Is Vanguard Institutional Index Fund Institutional Shares (VINIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Institutional Index Fund Institutional Shares (VINIX) research center and poll results.
NASDAQ : VINIX
Vanguard Institutional Index Fund Institutional Shares
$597.12 USD
-$6.08 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $349.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $610.29
- Year Low
- $507.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
598.92
2026-07-17
Close Price
$597.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
310.68
Average
428.23
Maximum
600.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 598.92 | $597.12 | — |
| 2026-07-16 | 598.84 | $603.20 | — |
| 2026-07-15 | 598.83 | $606.30 | — |
| 2026-07-14 | 598.83 | $603.95 | — |
| 2026-07-13 | 598.44 | $601.69 | — |
| 2026-07-10 | 598.02 | $606.49 | — |
| 2026-07-09 | 596.85 | $603.89 | — |
| 2026-07-08 | 596.29 | $598.99 | — |
| 2026-07-07 | 596.05 | $600.69 | — |
| 2026-07-06 | 595.63 | $603.37 | — |
| 2026-07-02 | 595.88 | $598.97 | — |
| 2026-07-01 | 596.22 | $598.95 | — |
| 2026-06-30 | 596.79 | $600.22 | — |
| 2026-06-29 | 597.25 | $595.45 | — |
| 2026-06-26 | 597.87 | $588.53 | — |
| 2026-06-25 | 598.77 | $588.80 | — |
| 2026-06-24 | 599.48 | $588.83 | — |
| 2026-06-23 | 600.19 | $591.20 | — |
| 2026-06-22 | 600.59 | $599.81 | — |
| 2026-06-18 | 600.45 | $602.01 | — |
| 2026-06-17 | 600.14 | $595.54 | — |
| 2026-06-16 | 599.84 | $602.85 | — |
| 2026-06-15 | 599.36 | $606.28 | — |
| 2026-06-12 | 598.74 | $596.29 | — |
| 2026-06-11 | 598.98 | $593.28 | — |
| 2026-06-10 | 599.15 | $583.06 | — |
| 2026-06-09 | 599.65 | $592.64 | — |
| 2026-06-08 | 599.72 | $594.16 | — |
| 2026-06-05 | 599.65 | $592.37 | — |
| 2026-06-04 | 599.42 | $608.37 | — |
| 2026-06-03 | 598.51 | $605.81 | — |
| 2026-06-02 | 597.29 | $610.29 | — |
| 2026-06-01 | 595.62 | $609.49 | — |
| 2026-05-29 | 594.11 | $607.85 | — |
| 2026-05-28 | 592.59 | $606.50 | — |
| 2026-05-27 | 590.84 | $603.02 | — |
| 2026-05-26 | 589.28 | $602.92 | — |
| 2026-05-22 | 587.87 | $599.22 | — |
| 2026-05-21 | 586.60 | $596.96 | — |
| 2026-05-20 | 585.22 | $595.87 | — |
| 2026-05-19 | 584.02 | $589.49 | — |
| 2026-05-18 | 582.83 | $593.42 | — |
| 2026-05-15 | 581.63 | $593.82 | — |
| 2026-05-14 | 580.48 | $601.14 | — |
| 2026-05-13 | 578.62 | $596.56 | — |
| 2026-05-12 | 576.91 | $593.07 | — |
| 2026-05-11 | 575.16 | $594.00 | — |
| 2026-05-08 | 573.03 | $592.84 | — |
| 2026-05-07 | 570.69 | $587.80 | — |
| 2026-05-06 | 568.62 | $590.04 | — |
| 2026-05-05 | 566.28 | $581.55 | — |
| 2026-05-04 | 563.69 | $576.86 | — |
| 2026-05-01 | 561.32 | $579.18 | — |
| 2026-04-30 | 558.71 | $577.47 | — |
| 2026-04-29 | 556.16 | $571.60 | — |
| 2026-04-28 | 553.71 | $571.83 | — |
| 2026-04-27 | 550.51 | $574.63 | — |
| 2026-04-24 | 547.27 | $573.93 | — |
| 2026-04-23 | 544.50 | $569.36 | — |
| 2026-04-22 | 542.41 | $571.72 | — |
| 2026-04-21 | 540.06 | $565.79 | — |
| 2026-04-20 | 538.39 | $569.40 | — |
| 2026-04-17 | 536.23 | $570.75 | — |
| 2026-04-16 | 534.41 | $563.96 | — |
| 2026-04-15 | 532.99 | $562.48 | — |
| 2026-04-14 | 532.03 | $557.99 | — |
| 2026-04-13 | 531.21 | $551.48 | — |
| 2026-04-10 | 530.45 | $545.93 | — |
| 2026-04-09 | 530.13 | $546.49 | — |
| 2026-04-08 | 530.19 | $543.11 | — |
| 2026-04-07 | 530.45 | $529.82 | — |
| 2026-04-06 | 531.42 | $529.41 | — |
| 2026-04-02 | 532.19 | $527.04 | — |
| 2026-04-01 | 533.44 | $526.41 | — |
| 2026-03-31 | 534.87 | $522.65 | — |
| 2026-03-30 | 536.28 | $507.81 | — |
| 2026-03-27 | 538.70 | $509.82 | — |
| 2026-03-26 | 541.00 | $518.48 | — |
| 2026-03-25 | 542.98 | $527.66 | — |
| 2026-03-24 | 544.66 | $524.80 | — |
| 2026-03-23 | 546.25 | $532.27 | — |
| 2026-03-20 | 547.25 | $526.21 | — |
| 2026-03-19 | 548.85 | $534.28 | — |
| 2026-03-18 | 549.85 | $535.73 | — |
| 2026-03-17 | 550.85 | $543.11 | — |
| 2026-03-16 | 551.33 | $541.74 | — |
| 2026-03-13 | 551.85 | $536.26 | — |
| 2026-03-12 | 552.62 | $539.46 | — |
| 2026-03-11 | 553.67 | $547.78 | — |
| 2026-03-10 | 554.30 | $548.22 | — |
| 2026-03-09 | 555.00 | $549.33 | — |
| 2026-03-06 | 555.51 | $544.75 | — |
| 2026-03-05 | 555.71 | $552.01 | — |
| 2026-03-04 | 555.89 | $555.12 | — |
| 2026-03-03 | 556.05 | $550.84 | — |
| 2026-03-02 | 556.67 | $556.07 | — |
| 2026-02-27 | 556.87 | $555.80 | — |
| 2026-02-26 | 557.20 | $558.17 | — |
| 2026-02-25 | 557.45 | $561.18 | — |
| 2026-02-24 | 557.55 | $556.63 | — |
| 2026-02-23 | 557.77 | $552.37 | — |
| 2026-02-20 | 558.05 | $558.15 | — |
| 2026-02-19 | 558.04 | $554.29 | — |
| 2026-02-18 | 558.07 | $555.78 | — |
| 2026-02-17 | 557.70 | $552.68 | — |
| 2026-02-13 | 558.07 | $552.04 | — |
| 2026-02-12 | 558.49 | $551.69 | — |
| 2026-02-11 | 558.85 | $560.42 | — |
| 2026-02-10 | 558.92 | $560.43 | — |
| 2026-02-09 | 559.04 | $562.26 | — |
| 2026-02-06 | 559.03 | $559.58 | — |
| 2026-02-05 | 558.97 | $548.75 | — |
| 2026-02-04 | 559.45 | $555.56 | — |
| 2026-02-03 | 559.69 | $558.38 | — |
| 2026-02-02 | 559.60 | $563.11 | — |
| 2026-01-30 | 559.11 | $560.07 | — |
| 2026-01-29 | 558.71 | $562.45 | — |
| 2026-01-28 | 558.40 | $563.17 | — |
| 2026-01-27 | 558.08 | $563.21 | — |
| 2026-01-26 | 557.86 | $560.92 | — |
| 2026-01-23 | 557.77 | $558.13 | — |
| 2026-01-22 | 557.72 | $557.90 | — |
| 2026-01-21 | 557.86 | $554.85 | — |
| 2026-01-20 | 557.97 | $548.48 | — |
| 2026-01-16 | 558.15 | $560.01 | — |
| 2026-01-15 | 557.54 | $560.34 | — |
| 2026-01-14 | 557.24 | $558.88 | — |
| 2026-01-13 | 557.07 | $561.87 | — |
| 2026-01-12 | 556.80 | $562.95 | — |
| 2026-01-09 | 556.77 | $562.01 | — |
| 2026-01-08 | 556.72 | $558.38 | — |
| 2026-01-07 | 556.67 | $558.33 | — |
| 2026-01-06 | 556.65 | $560.26 | — |
| 2026-01-05 | 556.62 | $556.77 | — |
| 2026-01-02 | 556.71 | $553.25 | — |
| 2025-12-31 | 556.95 | $552.08 | — |
| 2025-12-30 | 557.16 | $556.13 | — |
| 2025-12-29 | 557.09 | $556.90 | — |
| 2025-12-26 | 557.14 | $558.83 | — |
| 2025-12-24 | 556.94 | $558.95 | — |
| 2025-12-23 | 556.54 | $557.15 | — |
| 2025-12-22 | 555.98 | $560.69 | — |
| 2025-12-19 | 554.83 | $557.07 | — |
| 2025-12-18 | 553.60 | $552.19 | — |
| 2025-12-17 | 553.03 | $547.84 | — |
| 2025-12-16 | 552.57 | $554.25 | — |
| 2025-12-15 | 552.01 | $555.56 | — |
| 2025-12-12 | 551.64 | $556.35 | — |
| 2025-12-11 | 551.24 | $562.31 | — |
| 2025-12-10 | 551.00 | $561.14 | — |
| 2025-12-09 | 550.80 | $557.36 | — |
| 2025-12-08 | 550.73 | $557.85 | — |
| 2025-12-05 | 550.21 | $559.75 | — |
| 2025-12-04 | 549.56 | $558.58 | — |
| 2025-12-03 | 549.28 | $557.94 | — |
| 2025-12-02 | 548.93 | $556.27 | — |
| 2025-12-01 | 548.98 | $554.89 | — |
| 2025-11-28 | 549.06 | $557.79 | — |
| 2025-11-26 | 548.92 | $554.80 | — |
| 2025-11-25 | 549.20 | $550.99 | — |
| 2025-11-24 | 549.68 | $546.00 | — |
| 2025-11-21 | 550.34 | $537.68 | — |
| 2025-11-20 | 551.08 | $532.41 | — |
| 2025-11-19 | 551.87 | $540.75 | — |
| 2025-11-18 | 552.07 | $538.71 | — |
| 2025-11-17 | 552.53 | $543.16 | — |
| 2025-11-14 | 552.76 | $548.13 | — |
| 2025-11-13 | 552.46 | $548.29 | — |
| 2025-11-12 | 552.00 | $557.51 | — |
| 2025-11-11 | 551.25 | $557.13 | — |
| 2025-11-10 | 550.42 | $555.98 | — |
| 2025-11-07 | 549.68 | $547.48 | — |
| 2025-11-06 | 548.95 | $546.73 | — |
| 2025-11-05 | 548.99 | $552.91 | — |
| 2025-11-04 | 548.81 | $550.90 | — |
| 2025-11-03 | 548.56 | $557.43 | — |
| 2025-10-31 | 548.09 | $556.44 | — |
| 2025-10-30 | 547.57 | $554.95 | — |
| 2025-10-29 | 547.12 | $560.50 | — |
| 2025-10-28 | 546.38 | $560.52 | — |
| 2025-10-27 | 545.54 | $559.24 | — |
| 2025-10-24 | 544.65 | $552.45 | — |
| 2025-10-23 | 544.03 | $548.09 | — |
| 2025-10-22 | 543.47 | $544.91 | — |
| 2025-10-21 | 543.20 | $547.83 | — |
| 2025-10-20 | 542.94 | $547.81 | — |
| 2025-10-17 | 542.83 | $542.02 | — |
| 2025-10-16 | 542.89 | $539.17 | — |
| 2025-10-15 | 542.96 | $542.58 | — |
| 2025-10-14 | 542.72 | $540.36 | — |
| 2025-10-13 | 542.63 | $541.20 | — |
| 2025-10-10 | 542.53 | $532.89 | — |
| 2025-10-09 | 542.71 | $547.67 | — |
| 2025-10-08 | 542.16 | $549.17 | — |
| 2025-10-07 | 541.31 | $545.99 | — |
| 2025-10-06 | 540.54 | $548.07 | — |
| 2025-10-03 | 539.60 | $546.04 | — |
| 2025-10-02 | 538.70 | $545.95 | — |
| 2025-10-01 | 537.88 | $545.61 | — |
| 2025-09-30 | 536.86 | $543.73 | — |
| 2025-09-29 | 535.80 | $541.46 | — |
| 2025-09-26 | 535.03 | $540.04 | — |
| 2025-09-25 | 534.50 | $536.85 | — |
| 2025-09-24 | 534.05 | $539.55 | — |
| 2025-09-23 | 533.39 | $542.61 | — |
| 2025-09-22 | 532.48 | $545.62 | — |
| 2025-09-19 | 531.52 | $543.18 | — |
| 2025-09-18 | 530.30 | $540.54 | — |
| 2025-09-17 | 529.30 | $537.95 | — |
| 2025-09-16 | 528.50 | $538.47 | — |
| 2025-09-15 | 527.82 | $539.14 | — |
| 2025-09-12 | 527.11 | $536.50 | — |
| 2025-09-11 | 526.60 | $536.73 | — |
| 2025-09-10 | 526.07 | $532.21 | — |
| 2025-09-09 | 525.69 | $530.62 | — |
| 2025-09-08 | 525.08 | $529.18 | — |
| 2025-09-05 | 524.62 | $528.04 | — |
| 2025-09-04 | 524.00 | $529.64 | — |
| 2025-09-03 | 523.32 | $525.21 | — |
| 2025-09-02 | 522.68 | $522.54 | — |
| 2025-08-29 | 522.30 | $526.07 | — |
| 2025-08-28 | 521.37 | $529.42 | — |
| 2025-08-27 | 520.68 | $527.74 | — |
| 2025-08-26 | 520.17 | $526.48 | — |
| 2025-08-25 | 519.75 | $524.28 | — |
| 2025-08-22 | 519.52 | $526.52 | — |
| 2025-08-21 | 519.17 | $518.62 | — |
| 2025-08-20 | 519.12 | $520.64 | — |
| 2025-08-19 | 518.94 | $521.89 | — |
| 2025-08-18 | 518.51 | $524.92 | — |
| 2025-08-15 | 517.90 | $524.94 | — |
| 2025-08-14 | 517.26 | $526.35 | — |
| 2025-08-13 | 516.54 | $526.17 | — |
| 2025-08-12 | 515.70 | $524.46 | — |
| 2025-08-11 | 514.86 | $518.56 | — |
| 2025-08-08 | 514.42 | $519.81 | — |
| 2025-08-07 | 513.88 | $515.74 | — |
| 2025-08-06 | 513.62 | $516.13 | — |
| 2025-08-05 | 513.28 | $512.40 | — |
| 2025-08-04 | 512.96 | $514.90 | — |
| 2025-08-01 | 512.54 | $507.40 | — |
| 2025-07-31 | 512.70 | $515.63 | — |
| 2025-07-30 | 512.22 | $517.50 | — |
| 2025-07-29 | 511.54 | $518.15 | — |
| 2025-07-28 | 510.85 | $519.68 | — |
| 2025-07-25 | 509.95 | $519.59 | — |
| 2025-07-24 | 508.92 | $517.51 | — |
| 2025-07-23 | 507.87 | $517.15 | — |
| 2025-07-22 | 506.85 | $513.13 | — |
| 2025-07-21 | 505.75 | $512.79 | — |
| 2025-07-18 | 504.43 | $512.07 | — |
| 2025-07-17 | 503.20 | $512.08 | — |
| 2025-07-16 | 501.98 | $509.34 | — |
| 2025-07-15 | 501.10 | $507.72 | — |
| 2025-07-14 | 500.06 | $509.69 | — |
| 2025-07-11 | 499.20 | $508.97 | — |
| 2025-07-10 | 498.29 | $510.66 | — |
| 2025-07-09 | 497.36 | $509.19 | — |
| 2025-07-08 | 496.36 | $506.11 | — |
| 2025-07-07 | 495.50 | $506.47 | — |
| 2025-07-03 | 494.36 | $510.48 | — |
| 2025-07-02 | 493.15 | $506.18 | — |
| 2025-07-01 | 492.16 | $503.77 | — |
| 2025-06-30 | 491.14 | $504.33 | — |
| 2025-06-27 | 489.99 | $501.69 | — |
| 2025-06-26 | 488.98 | $499.05 | — |
| 2025-06-25 | 488.00 | $496.60 | — |
| 2025-06-24 | 487.28 | $496.60 | — |
| 2025-06-23 | 486.07 | $491.13 | — |
| 2025-06-20 | 485.30 | $486.45 | — |
| 2025-06-18 | 484.77 | $487.48 | — |
| 2025-06-17 | 484.57 | $487.62 | — |
| 2025-06-16 | 484.47 | $491.71 | — |
| 2025-06-13 | 484.13 | $487.06 | — |
| 2025-06-12 | 483.85 | $492.54 | — |
| 2025-06-11 | 483.20 | $490.66 | — |
| 2025-06-10 | 482.61 | $492.00 | — |
| 2025-06-09 | 481.79 | $489.30 | — |
| 2025-06-06 | 480.34 | $488.81 | — |
| 2025-06-05 | 478.94 | $483.78 | — |
| 2025-06-04 | 477.65 | $486.31 | — |
| 2025-06-03 | 476.14 | $486.25 | — |
| 2025-06-02 | 474.80 | $483.44 | — |
| 2025-05-30 | 473.76 | $481.41 | — |
| 2025-05-29 | 472.47 | $481.41 | — |
| 2025-05-28 | 471.05 | $479.48 | — |
| 2025-05-27 | 469.69 | $482.16 | — |
| 2025-05-23 | 468.06 | $472.45 | — |
| 2025-05-22 | 466.90 | $475.62 | — |
| 2025-05-21 | 465.42 | $475.82 | — |
| 2025-05-20 | 463.49 | $483.61 | — |
| 2025-05-19 | 460.81 | $485.48 | — |
| 2025-05-16 | 457.51 | $484.98 | — |
| 2025-05-15 | 454.73 | $481.55 | — |
| 2025-05-14 | 452.10 | $479.45 | — |
| 2025-05-13 | 450.07 | $478.94 | — |
| 2025-05-12 | 448.10 | $475.48 | — |
| 2025-05-09 | 446.13 | $460.44 | — |
| 2025-05-08 | 444.52 | $460.69 | — |
| 2025-05-07 | 443.66 | $458.03 | — |
| 2025-05-06 | 441.01 | $456.04 | — |
| 2025-05-05 | 438.78 | $459.57 | — |
| 2025-05-02 | 436.43 | $462.50 | — |
| 2025-05-01 | 435.23 | $455.78 | — |
| 2025-04-30 | 435.48 | $452.92 | — |
| 2025-04-29 | 435.72 | $452.22 | — |
| 2025-04-28 | 435.92 | $449.60 | — |
| 2025-04-25 | 436.11 | $449.31 | — |
| 2025-04-24 | 436.77 | $446.02 | — |
| 2025-04-23 | 437.68 | $437.16 | — |
| 2025-04-22 | 439.29 | $429.99 | — |
| 2025-04-21 | 441.34 | $419.45 | — |
| 2025-04-17 | 443.51 | $429.54 | — |
| 2025-04-16 | 445.16 | $428.96 | — |
| 2025-04-15 | 446.88 | $438.78 | — |
| 2025-04-14 | 447.87 | $439.50 | — |
| 2025-04-11 | 449.06 | $436.04 | — |
| 2025-04-10 | 450.28 | $428.28 | — |
| 2025-04-09 | 451.40 | $443.55 | — |
| 2025-04-08 | 452.08 | $405.01 | — |
| 2025-04-07 | 454.57 | $411.47 | — |
| 2025-04-04 | 456.91 | $412.42 | — |
| 2025-04-03 | 459.83 | $438.57 | — |
| 2025-04-02 | 461.31 | $460.86 | — |
| 2025-04-01 | 462.11 | $457.76 | — |
| 2025-03-31 | 462.79 | $456.03 | — |
| 2025-03-28 | 463.85 | $453.47 | — |
| 2025-03-27 | 465.47 | $462.59 | — |
| 2025-03-26 | 466.25 | $464.12 | — |
| 2025-03-25 | 467.33 | $469.36 | — |
| 2025-03-24 | 468.15 | $471.03 | — |
| 2025-03-21 | 469.00 | $462.87 | — |
| 2025-03-20 | 470.38 | $462.47 | — |
| 2025-03-19 | 472.21 | $463.43 | — |
| 2025-03-18 | 474.09 | $458.47 | — |
| 2025-03-17 | 476.16 | $463.40 | — |
| 2025-03-14 | 477.92 | $460.41 | — |
| 2025-03-13 | 479.82 | $450.73 | — |
| 2025-03-12 | 481.95 | $457.04 | — |
| 2025-03-11 | 483.83 | $454.81 | — |
| 2025-03-10 | 485.82 | $458.28 | — |
| 2025-03-07 | 487.46 | $470.89 | — |
| 2025-03-06 | 488.70 | $468.24 | — |
| 2025-03-05 | 489.99 | $476.72 | — |
| 2025-03-04 | 490.75 | $471.45 | — |
| 2025-03-03 | 491.61 | $477.28 | — |
| 2025-02-28 | 492.35 | $485.78 | — |
| 2025-02-27 | 492.80 | $478.14 | — |
| 2025-02-26 | 493.49 | $485.84 | — |
| 2025-02-25 | 493.92 | $485.77 | — |
| 2025-02-24 | 494.13 | $488.04 | — |
| 2025-02-21 | 494.58 | $490.46 | — |
| 2025-02-20 | 494.98 | $498.96 | — |
| 2025-02-19 | 494.83 | $501.07 | — |
| 2025-02-18 | 494.41 | $499.87 | — |
| 2025-02-14 | 493.85 | $498.58 | — |
| 2025-02-13 | 493.10 | $498.50 | — |
| 2025-02-12 | 492.41 | $493.35 | — |
| 2025-02-11 | 491.54 | $494.64 | — |
| 2025-02-10 | 490.58 | $494.46 | — |
| 2025-02-07 | 489.59 | $491.09 | — |
| 2025-02-06 | 489.13 | $495.77 | — |
| 2025-02-05 | 488.41 | $493.97 | — |
| 2025-02-04 | 488.04 | $492.03 | — |
| 2025-02-03 | 487.63 | $488.50 | — |
| 2025-01-31 | 487.10 | $492.21 | — |
| 2025-01-30 | 486.43 | $494.68 | — |
| 2025-01-29 | 485.75 | $492.08 | — |
| 2025-01-28 | 485.78 | $494.39 | — |
| 2025-01-27 | 485.98 | $489.87 | — |
| 2025-01-24 | 486.41 | $497.12 | — |
| 2025-01-23 | 486.20 | $498.50 | — |
| 2025-01-22 | 485.75 | $495.85 | — |
| 2025-01-21 | 485.17 | $492.82 | — |
| 2025-01-17 | 484.75 | $488.53 | — |
| 2025-01-16 | 485.29 | $483.69 | — |
| 2025-01-15 | 486.17 | $484.70 | — |
| 2025-01-14 | 486.90 | $475.94 | — |
| 2025-01-13 | 488.06 | $475.39 | — |
| 2025-01-10 | 489.39 | $474.64 | — |
| 2025-01-08 | 490.55 | $481.98 | — |
| 2025-01-07 | 491.41 | $481.22 | — |
| 2025-01-06 | 492.47 | $486.62 | — |
| 2025-01-03 | 493.19 | $483.90 | — |
| 2025-01-02 | 494.09 | $477.85 | — |
| 2024-12-31 | 495.14 | $478.90 | — |
| 2024-12-30 | 496.13 | $480.91 | — |
| 2024-12-27 | 496.96 | $492.84 | — |
| 2024-12-26 | 497.04 | $498.31 | — |
| 2024-12-24 | 496.95 | $498.47 | — |
| 2024-12-23 | 496.71 | $493.03 | — |
| 2024-12-20 | 496.66 | $489.44 | — |
| 2024-12-19 | 496.71 | $484.15 | — |
| 2024-12-18 | 496.88 | $484.57 | — |
| 2024-12-17 | 497.04 | $499.29 | — |
| 2024-12-16 | 496.36 | $501.21 | — |
| 2024-12-13 | 495.49 | $499.25 | — |
| 2024-12-12 | 495.04 | $499.20 | — |
| 2024-12-11 | 494.73 | $501.92 | — |
| 2024-12-10 | 494.28 | $497.85 | — |
| 2024-12-09 | 494.11 | $499.32 | — |
| 2024-12-06 | 493.84 | $502.34 | — |
| 2024-12-05 | 493.32 | $501.03 | — |
| 2024-12-04 | 492.68 | $501.94 | — |
| 2024-12-03 | 491.40 | $498.91 | — |
| 2024-12-02 | 489.98 | $498.68 | — |
| 2024-11-29 | 488.63 | $497.40 | — |
| 2024-11-27 | 487.25 | $494.58 | — |
| 2024-11-26 | 486.46 | $496.44 | — |
| 2024-11-25 | 485.65 | $493.58 | — |
| 2024-11-22 | 484.95 | $492.10 | — |
| 2024-11-21 | 484.26 | $490.38 | — |
| 2024-11-20 | 483.66 | $487.70 | — |
| 2024-11-19 | 483.14 | $487.67 | — |
| 2024-11-18 | 482.85 | $485.74 | — |
| 2024-11-15 | 482.66 | $483.77 | — |
| 2024-11-14 | 482.61 | $490.18 | — |
| 2024-11-13 | 482.15 | $493.11 | — |
| 2024-11-12 | 481.55 | $492.97 | — |
| 2024-11-11 | 480.84 | $494.37 | — |
| 2024-11-08 | 480.24 | $493.89 | — |
| 2024-11-07 | 479.48 | $491.94 | — |
| 2024-11-06 | 478.67 | $488.30 | — |
| 2024-11-05 | 478.10 | $476.25 | — |
| 2024-11-04 | 477.95 | $470.48 | — |
| 2024-11-01 | 477.87 | $471.78 | — |
| 2024-10-31 | 477.95 | $469.84 | — |
| 2024-10-30 | 477.91 | $478.72 | — |
| 2024-10-29 | 477.46 | $480.29 | — |
| 2024-10-28 | 476.93 | $479.52 | — |
| 2024-10-25 | 476.67 | $478.24 | — |
| 2024-10-24 | 476.36 | $478.38 | — |
| 2024-10-23 | 476.15 | $477.36 | — |
| 2024-10-22 | 475.89 | $481.78 | — |
| 2024-10-21 | 475.46 | $482.01 | — |
| 2024-10-18 | 474.96 | $482.87 | — |
| 2024-10-17 | 474.34 | $480.93 | — |
| 2024-10-16 | 473.87 | $481.01 | — |
| 2024-10-15 | 473.00 | $478.77 | — |
| 2024-10-14 | 472.31 | $482.40 | — |
| 2024-10-11 | 471.43 | $478.71 | — |
| 2024-10-10 | 470.70 | $475.83 | — |
| 2024-10-09 | 469.99 | $476.74 | — |
| 2024-10-08 | 469.06 | $473.36 | — |
| 2024-10-07 | 468.06 | $468.82 | — |
| 2024-10-04 | 467.18 | $473.35 | — |
| 2024-10-03 | 465.81 | $469.04 | — |
| 2024-10-02 | 465.05 | $469.83 | — |
| 2024-10-01 | 464.32 | $469.74 | — |
| 2024-09-30 | 463.63 | $474.15 | — |
| 2024-09-27 | 463.21 | $472.11 | — |
| 2024-09-26 | 462.65 | $474.17 | — |
| 2024-09-25 | 461.99 | $472.23 | — |
| 2024-09-24 | 461.57 | $473.11 | — |
| 2024-09-23 | 461.06 | $471.93 | — |
| 2024-09-20 | 460.69 | $470.60 | — |
| 2024-09-19 | 460.12 | $471.51 | — |
| 2024-09-18 | 459.70 | $463.62 | — |
| 2024-09-17 | 459.59 | $464.96 | — |
| 2024-09-16 | 459.45 | $464.82 | — |
| 2024-09-13 | 459.10 | $464.15 | — |
| 2024-09-12 | 458.73 | $461.57 | — |
| 2024-09-11 | 458.12 | $458.13 | — |
| 2024-09-10 | 457.59 | $453.30 | — |
| 2024-09-09 | 456.94 | $451.26 | — |
| 2024-09-06 | 456.38 | $446.05 | — |
| 2024-09-05 | 455.98 | $453.83 | — |
| 2024-09-04 | 454.70 | $455.19 | — |
| 2024-09-03 | 453.51 | $455.90 | — |
| 2024-08-30 | 452.07 | $465.71 | — |
| 2024-08-29 | 450.80 | $460.99 | — |
| 2024-08-28 | 450.17 | $460.98 | — |
| 2024-08-27 | 449.86 | $463.76 | — |
| 2024-08-26 | 449.05 | $462.98 | — |
| 2024-08-23 | 448.39 | $464.44 | — |
| 2024-08-22 | 447.64 | $459.16 | — |
| 2024-08-21 | 446.91 | $463.29 | — |
| 2024-08-20 | 446.08 | $461.31 | — |
| 2024-08-19 | 445.89 | $462.22 | — |
| 2024-08-16 | 445.68 | $457.72 | — |
| 2024-08-15 | 445.45 | $456.75 | — |
| 2024-08-14 | 445.44 | $449.36 | — |
| 2024-08-13 | 445.97 | $447.64 | — |
| 2024-08-12 | 446.91 | $440.22 | — |
| 2024-08-09 | 448.07 | $440.14 | — |
| 2024-08-08 | 449.18 | $438.04 | — |
| 2024-08-07 | 450.26 | $428.17 | — |
| 2024-08-06 | 452.03 | $431.50 | — |
| 2024-08-05 | 453.40 | $427.07 | — |
| 2024-08-02 | 454.98 | $440.24 | — |
| 2024-08-01 | 455.87 | $448.49 | — |
| 2024-07-31 | 456.23 | $454.69 | — |
| 2024-07-30 | 456.16 | $447.59 | — |
| 2024-07-29 | 456.30 | $449.82 | — |
| 2024-07-26 | 456.27 | $449.45 | — |
| 2024-07-25 | 456.43 | $444.49 | — |
| 2024-07-24 | 456.82 | $446.78 | — |
| 2024-07-23 | 457.05 | $457.36 | — |
| 2024-07-22 | 456.67 | $458.08 | — |
| 2024-07-19 | 456.32 | $453.17 | — |
| 2024-07-18 | 456.25 | $456.40 | — |
| 2024-07-17 | 456.08 | $459.99 | — |
| 2024-07-16 | 455.67 | $466.49 | — |
| 2024-07-15 | 454.76 | $463.53 | — |
| 2024-07-12 | 454.00 | $462.17 | — |
| 2024-07-11 | 453.25 | $459.64 | — |
| 2024-07-10 | 452.45 | $463.68 | — |
| 2024-07-09 | 451.38 | $458.94 | — |
| 2024-07-08 | 450.49 | $458.59 | — |
| 2024-07-05 | 449.64 | $458.12 | — |
| 2024-07-03 | 448.81 | $455.56 | — |
| 2024-07-02 | 447.86 | $453.25 | — |
| 2024-07-01 | 446.98 | $450.45 | — |
| 2024-06-28 | 446.22 | $449.24 | — |
| 2024-06-27 | 445.35 | $452.64 | — |
| 2024-06-26 | 444.43 | $452.22 | — |
| 2024-06-25 | 443.69 | $451.51 | — |
| 2024-06-24 | 442.99 | $449.74 | — |
| 2024-06-21 | 442.22 | $451.10 | — |
| 2024-06-20 | 441.54 | $451.78 | — |
| 2024-06-18 | 440.89 | $452.92 | — |
| 2024-06-17 | 440.13 | $451.77 | — |
| 2024-06-14 | 439.40 | $448.28 | — |
| 2024-06-13 | 438.82 | $448.35 | — |
| 2024-06-12 | 438.27 | $447.29 | — |
| 2024-06-11 | 437.53 | $443.51 | — |
| 2024-06-10 | 436.86 | $442.31 | — |
| 2024-06-07 | 436.26 | $441.14 | — |
| 2024-06-06 | 435.68 | $441.55 | — |
| 2024-06-05 | 434.97 | $441.63 | — |
| 2024-06-04 | 434.25 | $436.45 | — |
| 2024-06-03 | 433.76 | $435.78 | — |
| 2024-05-31 | 433.08 | $435.24 | — |
| 2024-05-30 | 432.18 | $431.73 | — |
| 2024-05-29 | 431.25 | $434.28 | — |
| 2024-05-28 | 430.27 | $437.50 | — |
| 2024-05-24 | 429.46 | $437.40 | — |
| 2024-05-23 | 428.59 | $434.35 | — |
| 2024-05-22 | 427.66 | $437.56 | — |
| 2024-05-21 | 426.66 | $438.74 | — |
| 2024-05-20 | 425.60 | $437.64 | — |
| 2024-05-17 | 424.34 | $437.20 | — |
| 2024-05-16 | 422.93 | $436.67 | — |
| 2024-05-15 | 421.73 | $437.49 | — |
| 2024-05-14 | 420.53 | $432.35 | — |
| 2024-05-13 | 419.71 | $430.20 | — |
| 2024-05-10 | 419.03 | $430.30 | — |
| 2024-05-09 | 418.61 | $429.53 | — |
| 2024-05-08 | 418.53 | $427.27 | — |
| 2024-05-07 | 418.41 | $427.27 | — |
| 2024-05-06 | 418.49 | $426.67 | — |
| 2024-05-03 | 418.56 | $422.30 | — |
| 2024-05-02 | 418.87 | $417.05 | — |
| 2024-05-01 | 419.20 | $413.27 | — |
| 2024-04-30 | 419.98 | $414.69 | — |
| 2024-04-29 | 420.66 | $421.30 | — |
| 2024-04-26 | 421.17 | $419.95 | — |
| 2024-04-25 | 421.79 | $415.70 | — |
| 2024-04-24 | 422.60 | $417.60 | — |
| 2024-04-23 | 423.12 | $417.51 | — |
| 2024-04-22 | 423.72 | $412.57 | — |
| 2024-04-19 | 424.62 | $409.00 | — |
| 2024-04-18 | 425.86 | $412.59 | — |
| 2024-04-17 | 426.85 | $413.48 | — |
| 2024-04-16 | 427.61 | $415.88 | — |
| 2024-04-15 | 428.12 | $416.74 | — |
| 2024-04-12 | 428.45 | $421.81 | — |
| 2024-04-11 | 428.67 | $427.99 | — |
| 2024-04-10 | 428.64 | $424.81 | — |
| 2024-04-09 | 428.81 | $428.86 | — |
| 2024-04-08 | 428.54 | $428.18 | — |
| 2024-04-05 | 428.32 | $428.34 | — |
| 2024-04-04 | 428.23 | $423.63 | — |
| 2024-04-03 | 428.16 | $428.87 | — |
| 2024-04-02 | 427.72 | $428.38 | — |
| 2024-04-01 | 427.52 | $431.49 | — |
| 2024-03-28 | 427.18 | $432.36 | — |
| 2024-03-27 | 426.64 | $431.87 | — |
| 2024-03-26 | 426.00 | $428.13 | — |
| 2024-03-25 | 425.59 | $429.33 | — |
| 2024-03-22 | 425.07 | $430.64 | — |
| 2024-03-21 | 424.57 | $433.83 | — |
| 2024-03-20 | 423.91 | $432.42 | — |
| 2024-03-19 | 422.88 | $428.55 | — |
| 2024-03-18 | 422.01 | $426.14 | — |
| 2024-03-15 | 421.39 | $423.46 | — |
| 2024-03-14 | 421.00 | $426.21 | — |
| 2024-03-13 | 420.35 | $427.34 | — |
| 2024-03-12 | 419.44 | $428.14 | — |
| 2024-03-11 | 418.77 | $423.39 | — |
| 2024-03-08 | 418.36 | $423.86 | — |
| 2024-03-07 | 417.80 | $426.62 | — |
| 2024-03-06 | 417.10 | $422.21 | — |
| 2024-03-05 | 416.44 | $420.02 | — |
| 2024-03-04 | 415.85 | $424.33 | — |
| 2024-03-01 | 415.10 | $424.83 | — |
| 2024-02-29 | 414.11 | $421.43 | — |
| 2024-02-28 | 413.05 | $419.15 | — |
| 2024-02-27 | 412.42 | $419.80 | — |
| 2024-02-26 | 411.77 | $419.08 | — |
| 2024-02-23 | 411.01 | $420.66 | — |
| 2024-02-22 | 410.17 | $420.50 | — |
| 2024-02-21 | 409.24 | $411.78 | — |
| 2024-02-20 | 408.73 | $411.25 | — |
| 2024-02-16 | 408.19 | $413.72 | — |
| 2024-02-15 | 407.48 | $415.65 | — |
| 2024-02-14 | 406.43 | $413.15 | — |
| 2024-02-13 | 405.33 | $409.16 | — |
| 2024-02-12 | 404.54 | $414.78 | — |
| 2024-02-09 | 403.54 | $415.17 | — |
| 2024-02-08 | 402.51 | $412.76 | — |
| 2024-02-07 | 401.61 | $412.47 | — |
| 2024-02-06 | 400.61 | $409.10 | — |
| 2024-02-05 | 399.81 | $408.14 | — |
| 2024-02-02 | 398.78 | $409.44 | — |
| 2024-02-01 | 397.65 | $405.10 | — |
| 2024-01-31 | 396.80 | $400.08 | — |
| 2024-01-30 | 396.36 | $406.61 | — |
| 2024-01-29 | 395.70 | $406.83 | — |
| 2024-01-26 | 395.09 | $403.77 | — |
| 2024-01-25 | 394.62 | $404.03 | — |
| 2024-01-24 | 394.42 | $401.90 | — |
| 2024-01-23 | 394.25 | $401.57 | — |
| 2024-01-22 | 394.05 | $400.39 | — |
| 2024-01-19 | 393.71 | $399.51 | — |
| 2024-01-18 | 393.71 | $394.63 | — |
| 2024-01-17 | 393.83 | $391.15 | — |
| 2024-01-16 | 394.04 | $393.36 | — |
| 2024-01-12 | 394.14 | $394.83 | — |
| 2024-01-11 | 394.10 | $394.50 | — |
| 2024-01-10 | 393.82 | $394.75 | — |
| 2024-01-09 | 393.44 | $392.52 | — |
| 2024-01-08 | 393.09 | $393.04 | — |
| 2024-01-05 | 392.64 | $387.57 | — |
| 2024-01-04 | 392.30 | $386.86 | — |
| 2024-01-03 | 392.07 | $388.14 | — |
| 2024-01-02 | 391.80 | $391.26 | — |
| 2023-12-29 | 391.46 | $393.48 | — |
| 2023-12-28 | 390.91 | $394.58 | — |
| 2023-12-27 | 390.22 | $394.39 | — |
| 2023-12-26 | 389.55 | $400.03 | — |
| 2023-12-22 | 388.59 | $398.34 | — |
| 2023-12-21 | 387.74 | $397.68 | — |
| 2023-12-20 | 386.92 | $393.63 | — |
| 2023-12-19 | 386.22 | $399.45 | — |
| 2023-12-18 | 385.27 | $397.09 | — |
| 2023-12-15 | 384.30 | $395.29 | — |
| 2023-12-14 | 383.39 | $395.30 | — |
| 2023-12-13 | 382.45 | $394.17 | — |
| 2023-12-12 | 381.54 | $388.86 | — |
| 2023-12-11 | 380.54 | $387.06 | — |
| 2023-12-08 | 379.64 | $385.55 | — |
| 2023-12-07 | 378.53 | $383.97 | — |
| 2023-12-06 | 377.64 | $380.87 | — |
| 2023-12-05 | 376.89 | $382.35 | — |
| 2023-12-04 | 376.01 | $382.55 | — |
| 2023-12-01 | 375.09 | $384.63 | — |
| 2023-11-30 | 373.90 | $382.36 | — |
| 2023-11-29 | 372.48 | $380.80 | — |
| 2023-11-28 | 370.96 | $381.10 | — |
| 2023-11-27 | 369.31 | $380.72 | — |
| 2023-11-24 | 367.47 | $381.46 | — |
| 2023-11-22 | 365.68 | $381.23 | — |
| 2023-11-21 | 364.10 | $379.67 | — |
| 2023-11-20 | 362.86 | $380.43 | — |
| 2023-11-17 | 361.45 | $377.60 | — |
| 2023-11-16 | 360.21 | $377.11 | — |
| 2023-11-15 | 359.22 | $376.57 | — |
| 2023-11-14 | 358.41 | $375.90 | — |
| 2023-11-13 | 357.88 | $368.79 | — |
| 2023-11-10 | 357.70 | $369.07 | — |
| 2023-11-09 | 357.32 | $363.34 | — |
| 2023-11-08 | 357.32 | $366.24 | — |
| 2023-11-07 | 357.28 | $365.85 | — |
| 2023-11-06 | 357.18 | $364.81 | — |
| 2023-11-03 | 357.04 | $364.16 | — |
| 2023-11-02 | 356.83 | $360.75 | — |
| 2023-11-01 | 356.56 | $354.05 | — |
| 2023-10-31 | 356.66 | $350.37 | — |
| 2023-10-30 | 356.79 | $348.09 | — |
| 2023-10-27 | 357.28 | $343.93 | — |
| 2023-10-26 | 357.98 | $345.59 | — |
| 2023-10-25 | 358.65 | $349.72 | — |
| 2023-10-24 | 359.00 | $354.81 | — |
| 2023-10-23 | 359.15 | $352.24 | — |
| 2023-10-20 | 359.71 | $352.84 | — |
| 2023-10-19 | 360.16 | $357.32 | — |
| 2023-10-18 | 360.43 | $360.35 | — |
| 2023-10-17 | 360.84 | $365.24 | — |
| 2023-10-16 | 361.19 | $365.28 | — |
| 2023-10-13 | 361.58 | $361.44 | — |
| 2023-10-12 | 362.14 | $363.26 | — |
| 2023-10-11 | 362.84 | $365.50 | — |
| 2023-10-10 | 363.27 | $363.92 | — |
| 2023-10-09 | 363.75 | $362.03 | — |
| 2023-10-06 | 364.43 | $359.77 | — |
| 2023-10-05 | 365.10 | $355.51 | — |
| 2023-10-04 | 365.96 | $355.91 | — |
| 2023-10-03 | 366.85 | $353.04 | — |
| 2023-10-02 | 368.02 | $357.94 | — |
| 2023-09-29 | 369.02 | $357.91 | — |
| 2023-09-28 | 369.99 | $358.87 | — |
| 2023-09-27 | 370.93 | $356.72 | — |
| 2023-09-26 | 371.91 | $357.98 | — |
| 2023-09-25 | 372.56 | $363.31 | — |
| 2023-09-22 | 372.82 | $361.85 | — |
| 2023-09-21 | 373.03 | $362.68 | — |
| 2023-09-20 | 373.45 | $368.71 | — |
| 2023-09-19 | 373.36 | $372.18 | — |
| 2023-09-18 | 373.15 | $372.99 | — |
| 2023-09-15 | 372.77 | $372.71 | — |
| 2023-09-14 | 372.41 | $377.29 | — |
| 2023-09-13 | 371.96 | $374.03 | — |
| 2023-09-12 | 371.81 | $373.56 | — |
| 2023-09-11 | 371.90 | $375.69 | — |
| 2023-09-08 | 371.77 | $373.18 | — |
| 2023-09-07 | 371.78 | $372.62 | — |
| 2023-09-06 | 371.82 | $373.77 | — |
| 2023-09-05 | 371.93 | $376.38 | — |
| 2023-09-01 | 371.99 | $377.96 | — |
| 2023-08-31 | 371.80 | $377.26 | — |
| 2023-08-30 | 371.74 | $377.78 | — |
| 2023-08-29 | 371.70 | $376.27 | — |
| 2023-08-28 | 372.01 | $370.88 | — |
| 2023-08-25 | 372.63 | $368.57 | — |
| 2023-08-24 | 373.34 | $366.06 | — |
| 2023-08-23 | 373.99 | $371.03 | — |
| 2023-08-22 | 374.51 | $366.97 | — |
| 2023-08-21 | 375.24 | $367.99 | — |
| 2023-08-18 | 375.86 | $365.47 | — |
| 2023-08-17 | 376.53 | $365.50 | — |
| 2023-08-16 | 377.19 | $368.27 | — |
| 2023-08-15 | 377.84 | $371.01 | — |
| 2023-08-14 | 378.31 | $375.29 | — |
| 2023-08-11 | 378.43 | $373.13 | — |
| 2023-08-10 | 378.59 | $373.47 | — |
| 2023-08-09 | 378.75 | $373.33 | — |
| 2023-08-08 | 378.75 | $375.95 | — |
| 2023-08-07 | 378.49 | $377.54 | — |
| 2023-08-04 | 378.02 | $374.15 | — |
| 2023-08-03 | 377.68 | $376.12 | — |
| 2023-08-02 | 377.28 | $377.06 | — |
| 2023-08-01 | 376.99 | $382.35 | — |
| 2023-07-31 | 376.47 | $383.36 | — |
| 2023-07-28 | 375.87 | $382.79 | — |
| 2023-07-27 | 375.08 | $379.01 | — |
| 2023-07-26 | 374.39 | $381.43 | — |
| 2023-07-25 | 373.66 | $381.49 | — |
| 2023-07-24 | 372.72 | $380.41 | — |
| 2023-07-21 | 371.91 | $378.88 | — |
| 2023-07-20 | 371.33 | $378.76 | — |
| 2023-07-19 | 370.67 | $381.30 | — |
| 2023-07-18 | 369.99 | $380.39 | — |
| 2023-07-17 | 369.44 | $377.70 | — |
| 2023-07-14 | 369.09 | $376.25 | — |
| 2023-07-13 | 368.59 | $376.63 | — |
| 2023-07-12 | 368.05 | $373.43 | — |
| 2023-07-11 | 367.54 | $370.67 | — |
| 2023-07-10 | 367.00 | $368.18 | — |
| 2023-07-07 | 366.57 | $367.30 | — |
| 2023-07-06 | 366.07 | $368.29 | — |
| 2023-07-05 | 365.58 | $371.21 | — |
| 2023-07-03 | 364.91 | $371.89 | — |
| 2023-06-30 | 364.24 | $371.44 | — |
| 2023-06-29 | 363.33 | $366.93 | — |
| 2023-06-28 | 362.48 | $365.25 | — |
| 2023-06-27 | 361.81 | $366.82 | — |
| 2023-06-26 | 361.06 | $362.67 | — |
| 2023-06-23 | 360.29 | $364.30 | — |
| 2023-06-22 | 359.29 | $367.11 | — |
| 2023-06-21 | 358.28 | $365.72 | — |
| 2023-06-20 | 357.53 | $367.62 | — |
| 2023-06-16 | 356.68 | $369.37 | — |
| 2023-06-15 | 355.77 | $370.72 | — |
| 2023-06-14 | 354.62 | $366.20 | — |
| 2023-06-13 | 353.49 | $365.81 | — |
| 2023-06-12 | 352.49 | $363.28 | — |
| 2023-06-09 | 351.57 | $359.96 | — |
| 2023-06-08 | 350.83 | $359.50 | — |
| 2023-06-07 | 350.14 | $357.25 | — |
| 2023-06-06 | 349.49 | $358.61 | — |
| 2023-06-05 | 348.85 | $357.76 | — |
| 2023-06-02 | 348.24 | $358.47 | — |
| 2023-06-01 | 347.28 | $353.32 | — |
| 2023-05-31 | 346.70 | $349.81 | — |
| 2023-05-30 | 346.41 | $351.88 | — |
| 2023-05-26 | 346.23 | $351.85 | — |
| 2023-05-25 | 346.05 | $347.30 | — |
| 2023-05-24 | 345.96 | $344.27 | — |
| 2023-05-23 | 345.68 | $346.80 | — |
| 2023-05-22 | 345.35 | $350.73 | — |
| 2023-05-19 | 345.09 | $350.64 | — |
| 2023-05-18 | 344.82 | $351.14 | — |
| 2023-05-17 | 344.51 | $347.79 | — |
| 2023-05-16 | 344.46 | $343.64 | — |
| 2023-05-15 | 344.63 | $345.83 | — |
| 2023-05-12 | 344.67 | $344.76 | — |
| 2023-05-11 | 344.71 | $345.23 | — |
| 2023-05-10 | 344.76 | $345.74 | — |
| 2023-05-09 | 344.56 | $344.19 | — |
| 2023-05-08 | 344.50 | $345.75 | — |
| 2023-05-05 | 344.37 | $345.59 | — |
| 2023-05-04 | 344.23 | $339.30 | — |
| 2023-05-03 | 344.34 | $341.73 | — |
| 2023-05-02 | 344.36 | $344.13 | — |
| 2023-05-01 | 344.37 | $348.16 | — |
| 2023-04-28 | 344.11 | $348.30 | — |
| 2023-04-27 | 343.60 | $345.41 | — |
| 2023-04-26 | 343.13 | $338.78 | — |
| 2023-04-25 | 342.76 | $340.08 | — |
| 2023-04-24 | 342.35 | $345.53 | — |
| 2023-04-21 | 341.64 | $345.24 | — |
| 2023-04-20 | 340.85 | $344.92 | — |
| 2023-04-19 | 340.16 | $346.95 | — |
| 2023-04-18 | 339.65 | $346.98 | — |
| 2023-04-17 | 338.92 | $346.68 | — |
| 2023-04-14 | 338.05 | $345.54 | — |
| 2023-04-13 | 337.42 | $346.25 | — |
| 2023-04-12 | 336.47 | $341.67 | — |
| 2023-04-11 | 335.86 | $343.08 | — |
| 2023-04-10 | 334.91 | $343.09 | — |
| 2023-04-06 | 333.98 | $342.74 | — |
| 2023-04-05 | 333.31 | $341.45 | — |
| 2023-04-04 | 333.01 | $342.26 | — |
| 2023-04-03 | 332.65 | $344.23 | — |
| 2023-03-31 | 332.44 | $342.96 | — |
| 2023-03-30 | 332.29 | $338.07 | — |
| 2023-03-29 | 332.11 | $336.10 | — |
| 2023-03-28 | 331.90 | $331.38 | — |
| 2023-03-27 | 332.01 | $331.90 | — |
| 2023-03-24 | 332.14 | $331.35 | — |
| 2023-03-23 | 332.24 | $329.49 | — |
| 2023-03-22 | 332.61 | $331.12 | — |
| 2023-03-21 | 332.81 | $336.64 | — |
| 2023-03-20 | 332.76 | $332.30 | — |
| 2023-03-17 | 333.27 | $329.36 | — |
| 2023-03-16 | 333.97 | $333.02 | — |
| 2023-03-15 | 334.73 | $327.23 | — |
| 2023-03-14 | 335.72 | $329.52 | — |
| 2023-03-13 | 336.61 | $323.99 | — |
| 2023-03-10 | 337.57 | $324.52 | — |
| 2023-03-09 | 338.46 | $329.32 | — |
| 2023-03-08 | 339.26 | $335.46 | — |
| 2023-03-07 | 339.95 | $334.96 | — |
| 2023-03-06 | 340.44 | $340.16 | — |
| 2023-03-03 | 340.77 | $339.92 | — |
| 2023-03-02 | 341.30 | $334.49 | — |
| 2023-03-01 | 341.85 | $331.92 | — |
| 2023-02-28 | 342.34 | $333.48 | — |
| 2023-02-27 | 342.51 | $334.46 | — |
| 2023-02-24 | 342.86 | $333.40 | — |
| 2023-02-23 | 343.21 | $336.93 | — |
| 2023-02-22 | 343.20 | $335.12 | — |
| 2023-02-21 | 343.28 | $335.64 | — |
| 2023-02-17 | 343.35 | $342.50 | — |
| 2023-02-16 | 342.87 | $343.39 | — |
| 2023-02-15 | 342.04 | $348.16 | — |
| 2023-02-14 | 341.10 | $347.11 | — |
| 2023-02-13 | 340.47 | $347.17 | — |
| 2023-02-10 | 339.87 | $343.19 | — |
| 2023-02-09 | 339.41 | $342.36 | — |
| 2023-02-08 | 338.92 | $345.36 | — |
| 2023-02-07 | 338.08 | $349.22 | — |
| 2023-02-06 | 336.93 | $344.78 | — |
| 2023-02-03 | 336.01 | $346.88 | — |
| 2023-02-02 | 334.62 | $350.50 | — |
| 2023-02-01 | 333.23 | $345.40 | — |
| 2023-01-31 | 331.98 | $341.83 | — |
| 2023-01-30 | 330.97 | $336.89 | — |
| 2023-01-27 | 330.25 | $341.28 | — |
| 2023-01-26 | 329.03 | $340.43 | — |
| 2023-01-25 | 328.28 | $336.70 | — |
| 2023-01-24 | 327.79 | $336.76 | — |
| 2023-01-23 | 327.20 | $336.99 | — |
| 2023-01-20 | 326.84 | $333.03 | — |
| 2023-01-19 | 326.43 | $326.84 | — |
| 2023-01-18 | 326.31 | $329.32 | — |
| 2023-01-17 | 326.22 | $334.52 | — |
| 2023-01-13 | 326.05 | $335.21 | — |
| 2023-01-12 | 326.26 | $333.86 | — |
| 2023-01-11 | 326.65 | $332.68 | — |
| 2023-01-10 | 326.97 | $328.46 | — |
| 2023-01-09 | 327.26 | $326.18 | — |
| 2023-01-06 | 327.78 | $326.37 | — |
| 2023-01-05 | 328.17 | $319.08 | — |
| 2023-01-04 | 328.96 | $322.79 | — |
| 2023-01-03 | 329.80 | $320.36 | — |
| 2022-12-30 | 331.08 | $321.63 | — |
| 2022-12-29 | 332.31 | $322.43 | — |
| 2022-12-28 | 333.51 | $316.86 | — |
| 2022-12-27 | 334.47 | $325.58 | — |
| 2022-12-23 | 335.02 | $326.87 | — |
| 2022-12-22 | 335.76 | $324.96 | — |
| 2022-12-21 | 336.61 | $329.73 | — |
| 2022-12-20 | 337.11 | $324.85 | — |
| 2022-12-19 | 337.63 | $324.50 | — |
| 2022-12-16 | 338.24 | $327.43 | — |
| 2022-12-15 | 338.61 | $331.10 | — |
| 2022-12-14 | 338.85 | $339.53 | — |
| 2022-12-13 | 338.81 | $341.54 | — |
| 2022-12-12 | 338.52 | $339.05 | — |
| 2022-12-09 | 338.50 | $334.28 | — |
| 2022-12-08 | 338.56 | $336.74 | — |
| 2022-12-07 | 337.62 | $334.18 | — |
| 2022-12-06 | 337.13 | $334.79 | — |
| 2022-12-05 | 336.53 | $339.67 | — |
| 2022-12-02 | 335.53 | $345.86 | — |
| 2022-12-01 | 334.01 | $346.25 | — |
| 2022-11-30 | 332.63 | $346.49 | — |
| 2022-11-29 | 331.64 | $336.00 | — |
| 2022-11-28 | 331.25 | $336.51 | — |
| 2022-11-25 | 330.95 | $341.78 | — |
| 2022-11-23 | 330.00 | $341.87 | — |
| 2022-11-22 | 329.13 | $339.84 | — |
| 2022-11-21 | 328.49 | $335.28 | — |
| 2022-11-18 | 327.82 | $336.55 | — |
| 2022-11-17 | 326.89 | $334.95 | — |
| 2022-11-16 | 325.67 | $335.92 | — |
| 2022-11-15 | 324.53 | $338.63 | — |
| 2022-11-14 | 323.36 | $335.68 | — |
| 2022-11-11 | 322.16 | $338.63 | — |
| 2022-11-10 | 320.40 | $335.53 | — |
| 2022-11-09 | 319.17 | $317.89 | — |
| 2022-11-08 | 318.43 | $324.56 | — |
| 2022-11-07 | 317.40 | $322.75 | — |
| 2022-11-04 | 316.56 | $319.68 | — |
| 2022-11-03 | 315.99 | $315.31 | — |
| 2022-11-02 | 316.09 | $318.65 | — |
| 2022-11-01 | 316.17 | $326.82 | — |
| 2022-10-31 | 315.88 | $328.16 | — |
| 2022-10-28 | 315.05 | $330.61 | — |
| 2022-10-27 | 313.70 | $322.63 | — |
| 2022-10-26 | 312.98 | $324.60 | — |
| 2022-10-25 | 312.49 | $327.01 | — |
| 2022-10-24 | 311.57 | $321.78 | — |
| 2022-10-21 | 310.95 | $318.00 | — |
| 2022-10-20 | 310.68 | $310.62 | — |
| 2022-10-19 | 311.05 | $313.08 | — |
| 2022-10-18 | 311.51 | $315.18 | — |
| 2022-10-17 | 312.14 | $311.61 | — |
| 2022-10-14 | 313.13 | $303.58 | — |
| 2022-10-13 | 314.42 | $310.92 | — |
| 2022-10-12 | 315.45 | $303.01 | — |
| 2022-10-11 | 317.07 | $304.00 | — |
| 2022-10-10 | 318.58 | $306.00 | — |
| 2022-10-07 | 320.74 | $308.31 | — |
| 2022-10-06 | 322.60 | $317.18 | — |
| 2022-10-05 | 323.76 | $320.38 | — |
| 2022-10-04 | 324.65 | $321.00 | — |
| 2022-10-03 | 325.20 | $311.44 | — |
| 2022-09-30 | 326.29 | $303.59 | — |
| 2022-09-29 | 327.96 | $308.22 | — |
| 2022-09-28 | 329.34 | $314.82 | — |
| 2022-09-27 | 330.53 | $308.73 | — |
| 2022-09-26 | 332.20 | $309.37 | — |
| 2022-09-23 | 333.95 | $312.60 | — |
| 2022-09-22 | 336.15 | $318.07 | — |
| 2022-09-21 | 337.82 | $322.18 | — |
| 2022-09-20 | 339.23 | $327.77 | — |
| 2022-09-19 | 340.41 | $331.50 | — |
| 2022-09-16 | 341.78 | $329.24 | — |
| 2022-09-15 | 343.50 | $331.62 | — |
| 2022-09-14 | 345.05 | $335.38 | — |
| 2022-09-13 | 346.55 | $334.16 | — |
| 2022-09-12 | 348.07 | $349.25 | — |
| 2022-09-09 | 348.76 | $345.59 | — |
| 2022-09-08 | 349.33 | $340.37 | — |
| 2022-09-07 | 350.16 | $338.09 | — |
| 2022-09-06 | 350.74 | $331.99 | — |
| 2022-09-02 | 351.69 | $333.34 | — |
| 2022-09-01 | 352.60 | $336.93 | — |
| 2022-08-31 | 353.36 | $335.87 | — |
| 2022-08-30 | 354.18 | $338.45 | — |
| 2022-08-29 | 354.60 | $342.19 | — |
| 2022-08-26 | 354.95 | $344.48 | — |
| 2022-08-25 | 355.23 | $356.47 | — |
| 2022-08-24 | 354.67 | $351.51 | — |
| 2022-08-23 | 354.14 | $350.49 | — |
| 2022-08-22 | 353.24 | $351.27 | — |
| 2022-08-19 | 352.48 | $358.91 | — |
| 2022-08-18 | 351.33 | $363.59 | — |
| 2022-08-17 | 350.09 | $362.71 | — |
| 2022-08-16 | 348.74 | $365.29 | — |
| 2022-08-15 | 347.16 | $364.59 | — |
| 2022-08-12 | 345.16 | $363.13 | — |
| 2022-08-11 | 343.37 | $356.91 | — |
| 2022-08-10 | 341.59 | $357.06 | — |
| 2022-08-09 | 339.84 | $349.60 | — |
| 2022-08-08 | 338.54 | $351.07 | — |
| 2022-08-05 | 337.32 | $351.50 | — |
| 2022-08-04 | 336.26 | $352.03 | — |
| 2022-08-03 | 335.19 | $352.27 | — |
| 2022-08-02 | 333.86 | $346.85 | — |
| 2022-08-01 | 332.75 | $349.17 | — |
| 2022-07-29 | 331.49 | $350.16 | — |
| 2022-07-28 | 330.01 | $345.22 | — |
| 2022-07-27 | 328.92 | $341.04 | — |
| 2022-07-26 | 328.05 | $332.34 | — |
| 2022-07-25 | 327.94 | $336.22 | — |
| 2022-07-22 | 327.69 | $335.78 | — |
| 2022-07-21 | 326.97 | $338.94 | — |
| 2022-07-20 | 325.94 | $335.60 | — |
| 2022-07-19 | 325.17 | $333.63 | — |
| 2022-07-18 | 324.10 | $324.65 | — |
| 2022-07-15 | 323.46 | $327.38 | — |
| 2022-07-14 | 323.20 | $321.22 | — |
| 2022-07-13 | 323.01 | $322.14 | — |
| 2022-07-12 | 322.83 | $323.58 | — |
| 2022-07-11 | 323.23 | $326.59 | — |
| 2022-07-08 | 323.97 | $330.39 | — |
| 2022-07-07 | 324.93 | $330.64 | — |
| 2022-07-06 | 326.07 | $325.73 | — |
| 2022-07-05 | 327.29 | $324.56 | — |
| 2022-07-01 | 328.52 | $323.99 | — |
| 2022-06-30 | 330.06 | $320.61 | — |
| 2022-06-29 | 331.45 | $323.39 | — |
| 2022-06-28 | 332.82 | $323.58 | — |
| 2022-06-27 | 334.30 | $330.23 | — |
| 2022-06-24 | 335.01 | $331.21 | — |
| 2022-06-23 | 335.34 | $321.38 | — |
| 2022-06-22 | 336.00 | $318.33 | — |
| 2022-06-21 | 336.96 | $320.07 | — |
| 2022-06-17 | 337.51 | $312.41 | — |
| 2022-06-16 | 338.45 | $311.72 | — |
| 2022-06-15 | 339.51 | $322.15 | — |
| 2022-06-14 | 340.75 | $317.51 | — |
| 2022-06-13 | 341.88 | $318.60 | — |
| 2022-06-10 | 343.02 | $331.46 | — |
| 2022-06-09 | 343.12 | $341.39 | — |
| 2022-06-08 | 342.74 | $349.68 | — |
| 2022-06-07 | 342.22 | $353.48 | — |
| 2022-06-06 | 341.47 | $350.13 | — |
| 2022-06-03 | 341.45 | $349.04 | — |
| 2022-06-02 | 341.58 | $354.81 | — |
| 2022-06-01 | 342.06 | $348.33 | — |
| 2022-05-31 | 342.35 | $350.92 | — |
| 2022-05-27 | 342.41 | $353.11 | — |
| 2022-05-26 | 342.27 | $344.52 | — |
| 2022-05-25 | 343.22 | $337.79 | — |
| 2022-05-24 | 344.06 | $334.63 | — |
| 2022-05-23 | 345.03 | $337.36 | — |
| 2022-05-20 | 346.37 | $331.18 | — |
| 2022-05-19 | 347.91 | $331.13 | — |
| 2022-05-18 | 349.98 | $333.03 | — |
| 2022-05-17 | 352.22 | $346.97 | — |
| 2022-05-16 | 353.78 | $340.09 | — |
| 2022-05-13 | 355.39 | $341.42 | — |
| 2022-05-12 | 356.93 | $333.43 | — |
| 2022-05-11 | 359.10 | $333.74 | — |
| 2022-05-10 | 361.05 | $339.31 | — |
| 2022-05-09 | 362.78 | $338.48 | — |
| 2022-05-06 | 364.87 | $349.66 | — |
| 2022-05-05 | 366.45 | $351.60 | — |
| 2022-05-04 | 367.86 | $364.56 | — |
| 2022-05-03 | 368.80 | $353.98 | — |
| 2022-05-02 | 370.51 | $352.28 | — |
| 2022-04-29 | 372.15 | $350.29 | — |
| 2022-04-28 | 373.82 | $363.45 | — |
| 2022-04-27 | 375.14 | $354.66 | — |
| 2022-04-26 | 377.02 | $353.91 | — |
| 2022-04-25 | 378.70 | $364.16 | — |
| 2022-04-22 | 379.73 | $362.09 | — |
| 2022-04-21 | 380.77 | $372.41 | — |
| 2022-04-20 | 381.02 | $377.96 | — |
| 2022-04-19 | 381.22 | $378.19 | — |
| 2022-04-18 | 381.37 | $372.21 | — |
| 2022-04-14 | 381.82 | $372.28 | — |
| 2022-04-13 | 382.04 | $376.86 | — |
| 2022-04-12 | 381.81 | $372.63 | — |
| 2022-04-11 | 381.38 | $373.89 | — |
| 2022-04-08 | 380.51 | $380.31 | — |
| 2022-04-07 | 379.44 | $381.32 | — |
| 2022-04-06 | 378.56 | $379.66 | — |
| 2022-04-05 | 377.84 | $383.38 | — |
| 2022-04-04 | 376.47 | $388.19 | — |
| 2022-04-01 | 374.99 | $385.07 | — |
| 2022-03-31 | 374.21 | $383.77 | — |
| 2022-03-30 | 373.64 | $389.84 | — |
| 2022-03-29 | 372.87 | $392.27 | — |
| 2022-03-28 | 371.63 | $387.52 | — |
| 2022-03-25 | 370.91 | $384.77 | — |
| 2022-03-24 | 370.38 | $382.83 | — |
| 2022-03-23 | 369.53 | $377.38 | — |
| 2022-03-22 | 368.69 | $382.05 | — |
| 2022-03-21 | 367.95 | $381.07 | — |
| 2022-03-18 | 367.44 | $381.21 | — |
| 2022-03-17 | 367.06 | $376.82 | — |
| 2022-03-16 | 367.31 | $372.20 | — |
| 2022-03-15 | 367.76 | $364.04 | — |
| 2022-03-14 | 368.32 | $356.40 | — |
| 2022-03-11 | 369.34 | $358.99 | — |
| 2022-03-10 | 370.59 | $363.68 | — |
| 2022-03-09 | 371.95 | $365.22 | — |
| 2022-03-08 | 372.96 | $356.02 | — |
| 2022-03-07 | 374.27 | $358.60 | — |
| 2022-03-04 | 375.52 | $369.50 | — |
| 2022-03-03 | 376.12 | $372.43 | — |
| 2022-03-02 | 377.05 | $374.35 | — |
| 2022-03-01 | 377.71 | $367.48 | — |
| 2022-02-28 | 378.57 | $373.24 | — |
| 2022-02-25 | 378.79 | $374.12 | — |
| 2022-02-24 | 378.52 | $365.89 | — |
| 2022-02-23 | 378.75 | $360.47 | — |
| 2022-02-22 | 379.28 | $367.23 | — |
| 2022-02-18 | 379.71 | $370.99 | — |
| 2022-02-17 | 379.89 | $373.61 | — |
| 2022-02-16 | 380.31 | $381.65 | — |
| 2022-02-15 | 380.53 | $381.26 | — |
| 2022-02-14 | 380.96 | $375.30 | — |
| 2022-02-11 | 382.06 | $376.72 | — |
| 2022-02-10 | 383.07 | $383.99 | — |
| 2022-02-09 | 384.00 | $391.02 | — |
| 2022-02-08 | 384.52 | $385.38 | — |
| 2022-02-07 | 385.14 | $382.17 | — |
| 2022-02-04 | 385.94 | $383.58 | — |
| 2022-02-03 | 386.76 | $381.55 | — |
| 2022-02-02 | 387.70 | $391.07 | — |
| 2022-02-01 | 388.55 | $387.41 | — |
| 2022-01-31 | 389.60 | $384.77 | — |
| 2022-01-28 | 390.65 | $377.64 | — |
| 2022-01-27 | 392.11 | $368.62 | — |
| 2022-01-26 | 394.08 | $370.59 | — |
| 2022-01-25 | 396.52 | $371.14 | — |
| 2022-01-24 | 398.96 | $375.72 | — |
| 2022-01-21 | 400.88 | $374.68 | — |
| 2022-01-20 | 402.72 | $381.90 | — |
| 2022-01-19 | 404.00 | $386.13 | — |
| 2022-01-18 | 404.70 | $389.90 | — |
| 2022-01-14 | 405.45 | $397.20 | — |
| 2022-01-13 | 406.04 | $396.87 | — |
| 2022-01-12 | 406.83 | $402.56 | — |
| 2022-01-11 | 407.00 | $401.42 | — |
| 2022-01-10 | 407.38 | $397.78 | — |
| 2022-01-07 | 408.13 | $398.35 | — |
| 2022-01-06 | 408.65 | $399.90 | — |
| 2022-01-05 | 409.24 | $400.26 | — |
| 2022-01-04 | 409.75 | $408.14 | — |
| 2022-01-03 | 409.45 | $408.37 | — |
| 2021-12-31 | 408.91 | $405.79 | — |
| 2021-12-30 | 408.66 | $406.84 | — |
| 2021-12-29 | 408.07 | $408.02 | — |
| 2021-12-28 | 407.67 | $419.46 | — |
| 2021-12-27 | 407.07 | $419.88 | — |
| 2021-12-23 | 406.18 | $414.14 | — |
| 2021-12-22 | 406.05 | $411.57 | — |
| 2021-12-21 | 406.00 | $407.38 | — |
| 2021-12-20 | 406.13 | $400.24 | — |
| 2021-12-17 | 406.67 | $404.84 | — |
| 2021-12-16 | 407.02 | $409.03 | — |
| 2021-12-15 | 407.08 | $412.62 | — |
| 2021-12-14 | 407.02 | $405.98 | — |
| 2021-12-13 | 407.20 | $408.97 | — |
| 2021-12-10 | 407.24 | $412.74 | — |
| 2021-12-09 | 406.94 | $408.83 | — |
| 2021-12-08 | 406.82 | $411.74 | — |
| 2021-12-07 | 406.72 | $410.46 | — |
| 2021-12-06 | 406.76 | $402.13 | — |
| 2021-12-03 | 407.19 | $397.46 | — |
| 2021-12-02 | 407.78 | $400.83 | — |
| 2021-12-01 | 408.11 | $395.15 | — |
| 2021-11-30 | 408.60 | $399.85 | — |
| 2021-11-29 | 408.77 | $407.52 | — |
| 2021-11-26 | 408.53 | $402.19 | — |
| 2021-11-24 | 408.51 | $411.53 | — |
| 2021-11-23 | 407.83 | $410.57 | — |
| 2021-11-22 | 407.29 | $409.89 | — |
| 2021-11-19 | 406.76 | $411.16 | — |
| 2021-11-18 | 406.06 | $411.73 | — |
| 2021-11-17 | 405.36 | $410.31 | — |
| 2021-11-16 | 404.67 | $411.30 | — |
| 2021-11-15 | 403.86 | $409.69 | — |
| 2021-11-12 | 402.98 | $409.68 | — |
| 2021-11-11 | 402.04 | $406.70 | — |
| 2021-11-10 | 401.10 | $406.48 | — |
| 2021-11-09 | 399.84 | $409.76 | — |
| 2021-11-08 | 398.37 | $411.17 | — |
| 2021-11-05 | 396.87 | $410.80 | — |
| 2021-11-04 | 395.52 | $409.23 | — |
| 2021-11-03 | 394.28 | $407.48 | — |
| 2021-11-02 | 392.97 | $404.86 | — |
| 2021-11-01 | 391.71 | $403.37 | — |
| 2021-10-29 | 390.33 | $402.65 | — |
| 2021-10-28 | 389.23 | $401.82 | — |
| 2021-10-27 | 387.95 | $397.89 | — |
| 2021-10-26 | 387.10 | $399.90 | — |
| 2021-10-25 | 386.11 | $399.17 | — |
| 2021-10-22 | 385.55 | $397.29 | — |
| 2021-10-21 | 385.15 | $397.71 | — |
| 2021-10-20 | 384.69 | $396.49 | — |
| 2021-10-19 | 384.12 | $395.04 | — |
| 2021-10-18 | 383.44 | $392.14 | — |
| 2021-10-15 | 382.93 | $390.82 | — |
| 2021-10-14 | 382.80 | $387.92 | — |
| 2021-10-13 | 383.01 | $381.38 | — |
| 2021-10-12 | 383.57 | $380.22 | — |
| 2021-10-11 | 384.02 | $381.14 | — |
| 2021-10-08 | 384.53 | $383.78 | — |
| 2021-10-07 | 384.87 | $384.51 | — |
| 2021-10-06 | 385.32 | $381.26 | — |
| 2021-10-05 | 386.02 | $379.70 | — |
| 2021-10-04 | 386.83 | $375.70 | — |
| 2021-10-01 | 387.90 | $380.62 | — |
| 2021-09-30 | 388.73 | $376.30 | — |
| 2021-09-29 | 389.72 | $380.81 | — |
| 2021-09-28 | 390.48 | $380.17 | — |
| 2021-09-27 | 391.29 | $388.06 | — |
| 2021-09-24 | 391.63 | $389.13 | — |
| 2021-09-23 | 391.73 | $388.56 | — |
| 2021-09-22 | 391.98 | $385.14 | — |
| 2021-09-21 | 392.36 | $381.50 | — |
| 2021-09-20 | 392.89 | $381.80 | — |
| 2021-09-17 | 393.23 | $388.39 | — |
| 2021-09-16 | 393.09 | $391.96 | — |
| 2021-09-15 | 392.75 | $392.56 | — |
| 2021-09-14 | 392.58 | $389.25 | — |
| 2021-09-13 | 392.71 | $391.40 | — |
| 2021-09-10 | 392.69 | $390.51 | — |
| 2021-09-09 | 392.67 | $393.53 | — |
| 2021-09-08 | 392.45 | $395.32 | — |
| 2021-09-07 | 392.08 | $395.83 | — |
| 2021-09-03 | 391.67 | $397.17 | — |
| 2021-09-02 | 391.21 | $397.29 | — |
| 2021-09-01 | 390.71 | $396.10 | — |
| 2021-08-31 | 390.15 | $395.95 | — |
| 2021-08-30 | 389.69 | $396.44 | — |
| 2021-08-27 | 389.04 | $394.72 | — |
| 2021-08-26 | 388.52 | $391.26 | — |
| 2021-08-25 | 388.28 | $393.54 | — |
| 2021-08-24 | 387.83 | $392.66 | — |
| 2021-08-23 | 387.44 | $392.07 | — |
| 2021-08-20 | 387.16 | $388.73 | — |
| 2021-08-19 | 387.01 | $385.57 | — |
| 2021-08-18 | 386.82 | $385.06 | — |
| 2021-08-17 | 386.61 | $389.17 | — |
| 2021-08-16 | 386.05 | $391.91 | — |
| 2021-08-13 | 385.06 | $390.88 | — |
| 2021-08-12 | 384.43 | $390.24 | — |
| 2021-08-11 | 383.97 | $388.99 | — |
| 2021-08-10 | 383.63 | $388.01 | — |
| 2021-08-09 | 383.32 | $387.63 | — |
| 2021-08-06 | 383.10 | $387.96 | — |
| 2021-08-05 | 382.79 | $387.27 | — |
| 2021-08-04 | 382.31 | $384.93 | — |
| 2021-08-03 | 382.10 | $386.72 | — |
| 2021-08-02 | 381.74 | $383.57 | — |
| 2021-07-30 | 381.57 | $384.28 | — |
| 2021-07-29 | 381.23 | $386.34 | — |
| 2021-07-28 | 380.68 | $384.68 | — |
| 2021-07-27 | 380.19 | $384.75 | — |
| 2021-07-26 | 379.69 | $386.57 | — |
| 2021-07-23 | 379.05 | $385.64 | — |
| 2021-07-22 | 378.40 | $381.76 | — |
| 2021-07-21 | 377.84 | $380.96 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
600.12
2026-07-17
Close Price
$597.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
313.84
Average
428.22
Maximum
600.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 600.12 | $597.12 | — |
| 2026-07-16 | 600.44 | $603.20 | — |
| 2026-07-15 | 600.14 | $606.30 | — |
| 2026-07-14 | 599.50 | $603.95 | — |
| 2026-07-13 | 599.03 | $601.69 | — |
| 2026-07-10 | 598.75 | $606.49 | — |
| 2026-07-09 | 597.93 | $603.89 | — |
| 2026-07-08 | 597.30 | $598.99 | — |
| 2026-07-07 | 597.13 | $600.69 | — |
| 2026-07-06 | 596.75 | $603.37 | — |
| 2026-07-02 | 596.06 | $598.97 | — |
| 2026-07-01 | 595.75 | $598.95 | — |
| 2026-06-30 | 595.41 | $600.22 | — |
| 2026-06-29 | 594.91 | $595.45 | — |
| 2026-06-26 | 594.85 | $588.53 | — |
| 2026-06-25 | 595.51 | $588.80 | — |
| 2026-06-24 | 596.22 | $588.83 | — |
| 2026-06-23 | 597.00 | $591.20 | — |
| 2026-06-22 | 597.61 | $599.81 | — |
| 2026-06-18 | 597.38 | $602.01 | — |
| 2026-06-17 | 596.89 | $595.54 | — |
| 2026-06-16 | 597.03 | $602.85 | — |
| 2026-06-15 | 596.42 | $606.28 | — |
| 2026-06-12 | 595.38 | $596.29 | — |
| 2026-06-11 | 595.28 | $593.28 | — |
| 2026-06-10 | 595.50 | $583.06 | — |
| 2026-06-09 | 596.80 | $592.64 | — |
| 2026-06-08 | 597.24 | $594.16 | — |
| 2026-06-05 | 597.57 | $592.37 | — |
| 2026-06-04 | 598.11 | $608.37 | — |
| 2026-06-03 | 597.04 | $605.81 | — |
| 2026-06-02 | 596.11 | $610.29 | — |
| 2026-06-01 | 594.62 | $609.49 | — |
| 2026-05-29 | 593.05 | $607.85 | — |
| 2026-05-28 | 591.50 | $606.50 | — |
| 2026-05-27 | 589.92 | $603.02 | — |
| 2026-05-26 | 588.54 | $602.92 | — |
| 2026-05-22 | 587.02 | $599.22 | — |
| 2026-05-21 | 585.74 | $596.96 | — |
| 2026-05-20 | 584.56 | $595.87 | — |
| 2026-05-19 | 583.37 | $589.49 | — |
| 2026-05-18 | 582.72 | $593.42 | — |
| 2026-05-15 | 581.60 | $593.82 | — |
| 2026-05-14 | 580.31 | $601.14 | — |
| 2026-05-13 | 578.12 | $596.56 | — |
| 2026-05-12 | 576.18 | $593.07 | — |
| 2026-05-11 | 574.40 | $594.00 | — |
| 2026-05-08 | 572.34 | $592.84 | — |
| 2026-05-07 | 570.18 | $587.80 | — |
| 2026-05-06 | 568.32 | $590.04 | — |
| 2026-05-05 | 566.04 | $581.55 | — |
| 2026-05-04 | 564.40 | $576.86 | — |
| 2026-05-01 | 563.09 | $579.18 | — |
| 2026-04-30 | 561.40 | $577.47 | — |
| 2026-04-29 | 559.71 | $571.60 | — |
| 2026-04-28 | 558.46 | $571.83 | — |
| 2026-04-27 | 557.05 | $574.63 | — |
| 2026-04-24 | 555.20 | $573.93 | — |
| 2026-04-23 | 553.23 | $569.36 | — |
| 2026-04-22 | 551.53 | $571.72 | — |
| 2026-04-21 | 549.40 | $565.79 | — |
| 2026-04-20 | 547.68 | $569.40 | — |
| 2026-04-17 | 545.39 | $570.75 | — |
| 2026-04-16 | 542.72 | $563.96 | — |
| 2026-04-15 | 540.49 | $562.48 | — |
| 2026-04-14 | 538.17 | $557.99 | — |
| 2026-04-13 | 536.08 | $551.48 | — |
| 2026-04-10 | 534.46 | $545.93 | — |
| 2026-04-09 | 533.26 | $546.49 | — |
| 2026-04-08 | 531.86 | $543.11 | — |
| 2026-04-07 | 530.68 | $529.82 | — |
| 2026-04-06 | 530.77 | $529.41 | — |
| 2026-04-02 | 530.91 | $527.04 | — |
| 2026-04-01 | 531.32 | $526.41 | — |
| 2026-03-31 | 531.84 | $522.65 | — |
| 2026-03-30 | 532.80 | $507.81 | — |
| 2026-03-27 | 535.44 | $509.82 | — |
| 2026-03-26 | 538.13 | $518.48 | — |
| 2026-03-25 | 540.20 | $527.66 | — |
| 2026-03-24 | 541.52 | $524.80 | — |
| 2026-03-23 | 543.28 | $532.27 | — |
| 2026-03-20 | 544.44 | $526.21 | — |
| 2026-03-19 | 546.36 | $534.28 | — |
| 2026-03-18 | 547.63 | $535.73 | — |
| 2026-03-17 | 548.88 | $543.11 | — |
| 2026-03-16 | 549.49 | $541.74 | — |
| 2026-03-13 | 550.31 | $536.26 | — |
| 2026-03-12 | 551.78 | $539.46 | — |
| 2026-03-11 | 553.08 | $547.78 | — |
| 2026-03-10 | 553.64 | $548.22 | — |
| 2026-03-09 | 554.21 | $549.33 | — |
| 2026-03-06 | 554.72 | $544.75 | — |
| 2026-03-05 | 555.77 | $552.01 | — |
| 2026-03-04 | 556.17 | $555.12 | — |
| 2026-03-03 | 556.28 | $550.84 | — |
| 2026-03-02 | 556.85 | $556.07 | — |
| 2026-02-27 | 556.94 | $555.80 | — |
| 2026-02-26 | 557.06 | $558.17 | — |
| 2026-02-25 | 556.94 | $561.18 | — |
| 2026-02-24 | 556.49 | $556.63 | — |
| 2026-02-23 | 556.48 | $552.37 | — |
| 2026-02-20 | 556.91 | $558.15 | — |
| 2026-02-19 | 556.78 | $554.29 | — |
| 2026-02-18 | 557.04 | $555.78 | — |
| 2026-02-17 | 557.17 | $552.68 | — |
| 2026-02-13 | 557.65 | $552.04 | — |
| 2026-02-12 | 558.24 | $551.69 | — |
| 2026-02-11 | 558.92 | $560.42 | — |
| 2026-02-10 | 558.77 | $560.43 | — |
| 2026-02-09 | 558.59 | $562.26 | — |
| 2026-02-06 | 558.21 | $559.58 | — |
| 2026-02-05 | 558.06 | $548.75 | — |
| 2026-02-04 | 559.04 | $555.56 | — |
| 2026-02-03 | 559.41 | $558.38 | — |
| 2026-02-02 | 559.52 | $563.11 | — |
| 2026-01-30 | 559.14 | $560.07 | — |
| 2026-01-29 | 559.04 | $562.45 | — |
| 2026-01-28 | 558.68 | $563.17 | — |
| 2026-01-27 | 558.21 | $563.21 | — |
| 2026-01-26 | 557.68 | $560.92 | — |
| 2026-01-23 | 557.34 | $558.13 | — |
| 2026-01-22 | 557.26 | $557.90 | — |
| 2026-01-21 | 557.19 | $554.85 | — |
| 2026-01-20 | 557.44 | $548.48 | — |
| 2026-01-16 | 558.38 | $560.01 | — |
| 2026-01-15 | 558.21 | $560.34 | — |
| 2026-01-14 | 557.98 | $558.88 | — |
| 2026-01-13 | 557.89 | $561.87 | — |
| 2026-01-12 | 557.47 | $562.95 | — |
| 2026-01-09 | 556.89 | $562.01 | — |
| 2026-01-08 | 556.36 | $558.38 | — |
| 2026-01-07 | 556.14 | $558.33 | — |
| 2026-01-06 | 555.91 | $560.26 | — |
| 2026-01-05 | 555.46 | $556.77 | — |
| 2026-01-02 | 555.32 | $553.25 | — |
| 2025-12-31 | 555.53 | $552.08 | — |
| 2025-12-30 | 555.90 | $556.13 | — |
| 2025-12-29 | 555.87 | $556.90 | — |
| 2025-12-26 | 555.77 | $558.83 | — |
| 2025-12-24 | 555.44 | $558.95 | — |
| 2025-12-23 | 555.07 | $557.15 | — |
| 2025-12-22 | 554.86 | $560.69 | — |
| 2025-12-19 | 554.24 | $557.07 | — |
| 2025-12-18 | 553.94 | $552.19 | — |
| 2025-12-17 | 554.13 | $547.84 | — |
| 2025-12-16 | 554.79 | $554.25 | — |
| 2025-12-15 | 554.85 | $555.56 | — |
| 2025-12-12 | 554.77 | $556.35 | — |
| 2025-12-11 | 554.61 | $562.31 | — |
| 2025-12-10 | 553.80 | $561.14 | — |
| 2025-12-09 | 553.02 | $557.36 | — |
| 2025-12-08 | 552.57 | $557.85 | — |
| 2025-12-05 | 552.01 | $559.75 | — |
| 2025-12-04 | 551.19 | $558.58 | — |
| 2025-12-03 | 550.42 | $557.94 | — |
| 2025-12-02 | 549.63 | $556.27 | — |
| 2025-12-01 | 548.93 | $554.89 | — |
| 2025-11-28 | 548.30 | $557.79 | — |
| 2025-11-26 | 547.30 | $554.80 | — |
| 2025-11-25 | 546.51 | $550.99 | — |
| 2025-11-24 | 546.04 | $546.00 | — |
| 2025-11-21 | 546.04 | $537.68 | — |
| 2025-11-20 | 546.92 | $532.41 | — |
| 2025-11-19 | 548.45 | $540.75 | — |
| 2025-11-18 | 549.26 | $538.71 | — |
| 2025-11-17 | 550.37 | $543.16 | — |
| 2025-11-14 | 551.13 | $548.13 | — |
| 2025-11-13 | 551.45 | $548.29 | — |
| 2025-11-12 | 551.78 | $557.51 | — |
| 2025-11-11 | 551.18 | $557.13 | — |
| 2025-11-10 | 550.55 | $555.98 | — |
| 2025-11-07 | 549.98 | $547.48 | — |
| 2025-11-06 | 550.24 | $546.73 | — |
| 2025-11-05 | 550.61 | $552.91 | — |
| 2025-11-04 | 550.37 | $550.90 | — |
| 2025-11-03 | 550.31 | $557.43 | — |
| 2025-10-31 | 549.56 | $556.44 | — |
| 2025-10-30 | 548.84 | $554.95 | — |
| 2025-10-29 | 548.19 | $560.50 | — |
| 2025-10-28 | 546.90 | $560.52 | — |
| 2025-10-27 | 545.46 | $559.24 | — |
| 2025-10-24 | 544.01 | $552.45 | — |
| 2025-10-23 | 543.13 | $548.09 | — |
| 2025-10-22 | 542.60 | $544.91 | — |
| 2025-10-21 | 542.36 | $547.83 | — |
| 2025-10-20 | 541.79 | $547.81 | — |
| 2025-10-17 | 541.15 | $542.02 | — |
| 2025-10-16 | 541.06 | $539.17 | — |
| 2025-10-15 | 541.26 | $542.58 | — |
| 2025-10-14 | 541.12 | $540.36 | — |
| 2025-10-13 | 541.20 | $541.20 | — |
| 2025-10-10 | 541.20 | $532.89 | — |
| 2025-10-09 | 542.07 | $547.67 | — |
| 2025-10-08 | 541.48 | $549.17 | — |
| 2025-10-07 | 540.68 | $545.99 | — |
| 2025-10-06 | 540.12 | $548.07 | — |
| 2025-10-03 | 539.28 | $546.04 | — |
| 2025-10-02 | 538.57 | $545.95 | — |
| 2025-10-01 | 537.79 | $545.61 | — |
| 2025-09-30 | 536.97 | $543.73 | — |
| 2025-09-29 | 536.25 | $541.46 | — |
| 2025-09-26 | 535.71 | $540.04 | — |
| 2025-09-25 | 535.25 | $536.85 | — |
| 2025-09-24 | 535.08 | $539.55 | — |
| 2025-09-23 | 534.61 | $542.61 | — |
| 2025-09-22 | 533.77 | $545.62 | — |
| 2025-09-19 | 532.52 | $543.18 | — |
| 2025-09-18 | 531.40 | $540.54 | — |
| 2025-09-17 | 530.44 | $537.95 | — |
| 2025-09-16 | 529.65 | $538.47 | — |
| 2025-09-15 | 528.72 | $539.14 | — |
| 2025-09-12 | 527.62 | $536.50 | — |
| 2025-09-11 | 526.69 | $536.73 | — |
| 2025-09-10 | 525.63 | $532.21 | — |
| 2025-09-09 | 524.94 | $530.62 | — |
| 2025-09-08 | 524.34 | $529.18 | — |
| 2025-09-05 | 523.83 | $528.04 | — |
| 2025-09-04 | 523.39 | $529.64 | — |
| 2025-09-03 | 522.73 | $525.21 | — |
| 2025-09-02 | 522.47 | $522.54 | — |
| 2025-08-29 | 522.46 | $526.07 | — |
| 2025-08-28 | 522.08 | $529.42 | — |
| 2025-08-27 | 521.31 | $527.74 | — |
| 2025-08-26 | 520.63 | $526.48 | — |
| 2025-08-25 | 520.02 | $524.28 | — |
| 2025-08-22 | 519.57 | $526.52 | — |
| 2025-08-21 | 518.84 | $518.62 | — |
| 2025-08-20 | 518.86 | $520.64 | — |
| 2025-08-19 | 518.67 | $521.89 | — |
| 2025-08-18 | 518.34 | $524.92 | — |
| 2025-08-15 | 517.64 | $524.94 | — |
| 2025-08-14 | 516.87 | $526.35 | — |
| 2025-08-13 | 515.88 | $526.17 | — |
| 2025-08-12 | 514.79 | $524.46 | — |
| 2025-08-11 | 513.78 | $518.56 | — |
| 2025-08-08 | 513.27 | $519.81 | — |
| 2025-08-07 | 512.58 | $515.74 | — |
| 2025-08-06 | 512.25 | $516.13 | — |
| 2025-08-05 | 511.84 | $512.40 | — |
| 2025-08-04 | 511.79 | $514.90 | — |
| 2025-08-01 | 511.46 | $507.40 | — |
| 2025-07-31 | 511.88 | $515.63 | — |
| 2025-07-30 | 511.49 | $517.50 | — |
| 2025-07-29 | 510.86 | $518.15 | — |
| 2025-07-28 | 510.09 | $519.68 | — |
| 2025-07-25 | 509.08 | $519.59 | — |
| 2025-07-24 | 507.97 | $517.51 | — |
| 2025-07-23 | 506.97 | $517.15 | — |
| 2025-07-22 | 505.90 | $513.13 | — |
| 2025-07-21 | 505.14 | $512.79 | — |
| 2025-07-18 | 504.33 | $512.07 | — |
| 2025-07-17 | 503.52 | $512.08 | — |
| 2025-07-16 | 502.62 | $509.34 | — |
| 2025-07-15 | 501.91 | $507.72 | — |
| 2025-07-14 | 501.30 | $509.69 | — |
| 2025-07-11 | 500.41 | $508.97 | — |
| 2025-07-10 | 499.51 | $510.66 | — |
| 2025-07-09 | 498.34 | $509.19 | — |
| 2025-07-08 | 497.20 | $506.11 | — |
| 2025-07-07 | 496.26 | $506.47 | — |
| 2025-07-03 | 495.18 | $510.48 | — |
| 2025-07-02 | 493.57 | $506.18 | — |
| 2025-07-01 | 492.25 | $503.77 | — |
| 2025-06-30 | 491.04 | $504.33 | — |
| 2025-06-27 | 489.64 | $501.69 | — |
| 2025-06-26 | 488.37 | $499.05 | — |
| 2025-06-25 | 487.24 | $496.60 | — |
| 2025-06-24 | 486.26 | $496.60 | — |
| 2025-06-23 | 485.17 | $491.13 | — |
| 2025-06-20 | 484.54 | $486.45 | — |
| 2025-06-18 | 484.34 | $487.48 | — |
| 2025-06-17 | 484.01 | $487.62 | — |
| 2025-06-16 | 483.63 | $491.71 | — |
| 2025-06-13 | 482.78 | $487.06 | — |
| 2025-06-12 | 482.33 | $492.54 | — |
| 2025-06-11 | 481.25 | $490.66 | — |
| 2025-06-10 | 480.26 | $492.00 | — |
| 2025-06-09 | 479.03 | $489.30 | — |
| 2025-06-06 | 477.95 | $488.81 | — |
| 2025-06-05 | 476.80 | $483.78 | — |
| 2025-06-04 | 476.07 | $486.31 | — |
| 2025-06-03 | 474.99 | $486.25 | — |
| 2025-06-02 | 473.80 | $483.44 | — |
| 2025-05-30 | 472.79 | $481.41 | — |
| 2025-05-29 | 471.88 | $481.41 | — |
| 2025-05-28 | 470.88 | $479.48 | — |
| 2025-05-27 | 469.97 | $482.16 | — |
| 2025-05-23 | 468.69 | $472.45 | — |
| 2025-05-22 | 468.30 | $475.62 | — |
| 2025-05-21 | 467.52 | $475.82 | — |
| 2025-05-20 | 466.65 | $483.61 | — |
| 2025-05-19 | 464.87 | $485.48 | — |
| 2025-05-16 | 462.70 | $484.98 | — |
| 2025-05-15 | 460.35 | $481.55 | — |
| 2025-05-14 | 458.12 | $479.45 | — |
| 2025-05-13 | 455.87 | $478.94 | — |
| 2025-05-12 | 453.45 | $475.48 | — |
| 2025-05-09 | 451.13 | $460.44 | — |
| 2025-05-08 | 450.15 | $460.69 | — |
| 2025-05-07 | 449.04 | $458.03 | — |
| 2025-05-06 | 448.09 | $456.04 | — |
| 2025-05-05 | 447.25 | $459.57 | — |
| 2025-05-02 | 445.96 | $462.50 | — |
| 2025-05-01 | 444.22 | $455.78 | — |
| 2025-04-30 | 443.00 | $452.92 | — |
| 2025-04-29 | 441.95 | $452.22 | — |
| 2025-04-28 | 440.87 | $449.60 | — |
| 2025-04-25 | 439.95 | $449.31 | — |
| 2025-04-24 | 438.97 | $446.02 | — |
| 2025-04-23 | 438.23 | $437.16 | — |
| 2025-04-22 | 438.34 | $429.99 | — |
| 2025-04-21 | 439.22 | $419.45 | — |
| 2025-04-17 | 441.30 | $429.54 | — |
| 2025-04-16 | 442.54 | $428.96 | — |
| 2025-04-15 | 443.97 | $438.78 | — |
| 2025-04-14 | 444.51 | $439.50 | — |
| 2025-04-11 | 445.04 | $436.04 | — |
| 2025-04-10 | 445.99 | $428.28 | — |
| 2025-04-09 | 447.85 | $443.55 | — |
| 2025-04-08 | 448.31 | $405.01 | — |
| 2025-04-07 | 452.86 | $411.47 | — |
| 2025-04-04 | 457.22 | $412.42 | — |
| 2025-04-03 | 461.94 | $438.57 | — |
| 2025-04-02 | 464.40 | $460.86 | — |
| 2025-04-01 | 464.77 | $457.76 | — |
| 2025-03-31 | 465.50 | $456.03 | — |
| 2025-03-28 | 466.50 | $453.47 | — |
| 2025-03-27 | 467.87 | $462.59 | — |
| 2025-03-26 | 468.43 | $464.12 | — |
| 2025-03-25 | 468.88 | $469.36 | — |
| 2025-03-24 | 468.83 | $471.03 | — |
| 2025-03-21 | 468.60 | $462.87 | — |
| 2025-03-20 | 469.21 | $462.47 | — |
| 2025-03-19 | 469.92 | $463.43 | — |
| 2025-03-18 | 470.60 | $458.47 | — |
| 2025-03-17 | 471.87 | $463.40 | — |
| 2025-03-14 | 472.77 | $460.41 | — |
| 2025-03-13 | 474.07 | $450.73 | — |
| 2025-03-12 | 476.52 | $457.04 | — |
| 2025-03-11 | 478.57 | $454.81 | — |
| 2025-03-10 | 481.08 | $458.28 | — |
| 2025-03-07 | 483.48 | $470.89 | — |
| 2025-03-06 | 484.80 | $468.24 | — |
| 2025-03-05 | 486.54 | $476.72 | — |
| 2025-03-04 | 487.58 | $471.45 | — |
| 2025-03-03 | 489.28 | $477.28 | — |
| 2025-02-28 | 490.54 | $485.78 | — |
| 2025-02-27 | 491.04 | $478.14 | — |
| 2025-02-26 | 492.40 | $485.84 | — |
| 2025-02-25 | 493.09 | $485.77 | — |
| 2025-02-24 | 493.86 | $488.04 | — |
| 2025-02-21 | 494.47 | $490.46 | — |
| 2025-02-20 | 494.89 | $498.96 | — |
| 2025-02-19 | 494.46 | $501.07 | — |
| 2025-02-18 | 493.77 | $499.87 | — |
| 2025-02-14 | 493.13 | $498.58 | — |
| 2025-02-13 | 492.55 | $498.50 | — |
| 2025-02-12 | 491.93 | $493.35 | — |
| 2025-02-11 | 491.78 | $494.64 | — |
| 2025-02-10 | 491.47 | $494.46 | — |
| 2025-02-07 | 491.16 | $491.09 | — |
| 2025-02-06 | 491.17 | $495.77 | — |
| 2025-02-05 | 490.68 | $493.97 | — |
| 2025-02-04 | 490.34 | $492.03 | — |
| 2025-02-03 | 490.16 | $488.50 | — |
| 2025-01-31 | 490.33 | $492.21 | — |
| 2025-01-30 | 490.13 | $494.68 | — |
| 2025-01-29 | 489.66 | $492.08 | — |
| 2025-01-28 | 489.40 | $494.39 | — |
| 2025-01-27 | 488.88 | $489.87 | — |
| 2025-01-24 | 488.77 | $497.12 | — |
| 2025-01-23 | 487.89 | $498.50 | — |
| 2025-01-22 | 486.77 | $495.85 | — |
| 2025-01-21 | 485.82 | $492.82 | — |
| 2025-01-17 | 485.08 | $488.53 | — |
| 2025-01-16 | 484.72 | $483.69 | — |
| 2025-01-15 | 484.83 | $484.70 | — |
| 2025-01-14 | 484.84 | $475.94 | — |
| 2025-01-13 | 485.78 | $475.39 | — |
| 2025-01-10 | 486.87 | $474.64 | — |
| 2025-01-08 | 488.16 | $481.98 | — |
| 2025-01-07 | 488.81 | $481.22 | — |
| 2025-01-06 | 489.61 | $486.62 | — |
| 2025-01-03 | 489.92 | $483.90 | — |
| 2025-01-02 | 490.56 | $477.85 | — |
| 2024-12-31 | 491.89 | $478.90 | — |
| 2024-12-30 | 493.26 | $480.91 | — |
| 2024-12-27 | 494.56 | $492.84 | — |
| 2024-12-26 | 494.74 | $498.31 | — |
| 2024-12-24 | 494.37 | $498.47 | — |
| 2024-12-23 | 493.94 | $493.03 | — |
| 2024-12-20 | 494.03 | $489.44 | — |
| 2024-12-19 | 494.52 | $484.15 | — |
| 2024-12-18 | 495.61 | $484.57 | — |
| 2024-12-17 | 496.77 | $499.29 | — |
| 2024-12-16 | 496.50 | $501.21 | — |
| 2024-12-13 | 496.01 | $499.25 | — |
| 2024-12-12 | 495.67 | $499.20 | — |
| 2024-12-11 | 495.30 | $501.92 | — |
| 2024-12-10 | 494.60 | $497.85 | — |
| 2024-12-09 | 494.26 | $499.32 | — |
| 2024-12-06 | 493.72 | $502.34 | — |
| 2024-12-05 | 492.82 | $501.03 | — |
| 2024-12-04 | 491.95 | $501.94 | — |
| 2024-12-03 | 490.90 | $498.91 | — |
| 2024-12-02 | 490.06 | $498.68 | — |
| 2024-11-29 | 489.15 | $497.40 | — |
| 2024-11-27 | 488.28 | $494.58 | — |
| 2024-11-26 | 487.62 | $496.44 | — |
| 2024-11-25 | 486.69 | $493.58 | — |
| 2024-11-22 | 485.96 | $492.10 | — |
| 2024-11-21 | 485.32 | $490.38 | — |
| 2024-11-20 | 484.79 | $487.70 | — |
| 2024-11-19 | 484.48 | $487.67 | — |
| 2024-11-18 | 484.14 | $485.74 | — |
| 2024-11-15 | 483.97 | $483.77 | — |
| 2024-11-14 | 484.00 | $490.18 | — |
| 2024-11-13 | 483.35 | $493.11 | — |
| 2024-11-12 | 482.32 | $492.97 | — |
| 2024-11-11 | 481.20 | $494.37 | — |
| 2024-11-08 | 479.81 | $493.89 | — |
| 2024-11-07 | 478.33 | $491.94 | — |
| 2024-11-06 | 476.89 | $488.30 | — |
| 2024-11-05 | 475.69 | $476.25 | — |
| 2024-11-04 | 475.63 | $470.48 | — |
| 2024-11-01 | 476.18 | $471.78 | — |
| 2024-10-31 | 476.64 | $469.84 | — |
| 2024-10-30 | 477.36 | $478.72 | — |
| 2024-10-29 | 477.21 | $480.29 | — |
| 2024-10-28 | 476.89 | $479.52 | — |
| 2024-10-25 | 476.61 | $478.24 | — |
| 2024-10-24 | 476.44 | $478.38 | — |
| 2024-10-23 | 476.24 | $477.36 | — |
| 2024-10-22 | 476.12 | $481.78 | — |
| 2024-10-21 | 475.52 | $482.01 | — |
| 2024-10-18 | 474.84 | $482.87 | — |
| 2024-10-17 | 473.99 | $480.93 | — |
| 2024-10-16 | 473.26 | $481.01 | — |
| 2024-10-15 | 472.45 | $478.77 | — |
| 2024-10-14 | 471.78 | $482.40 | — |
| 2024-10-11 | 470.66 | $478.71 | — |
| 2024-10-10 | 469.82 | $475.83 | — |
| 2024-10-09 | 469.18 | $476.74 | — |
| 2024-10-08 | 468.39 | $473.36 | — |
| 2024-10-07 | 467.87 | $468.82 | — |
| 2024-10-04 | 467.77 | $473.35 | — |
| 2024-10-03 | 467.18 | $469.04 | — |
| 2024-10-02 | 466.98 | $469.83 | — |
| 2024-10-01 | 466.68 | $469.74 | — |
| 2024-09-30 | 466.36 | $474.15 | — |
| 2024-09-27 | 465.54 | $472.11 | — |
| 2024-09-26 | 464.85 | $474.17 | — |
| 2024-09-25 | 463.87 | $472.23 | — |
| 2024-09-24 | 462.99 | $473.11 | — |
| 2024-09-23 | 461.92 | $471.93 | — |
| 2024-09-20 | 460.87 | $470.60 | — |
| 2024-09-19 | 459.84 | $471.51 | — |
| 2024-09-18 | 458.61 | $463.62 | — |
| 2024-09-17 | 458.09 | $464.96 | — |
| 2024-09-16 | 457.36 | $464.82 | — |
| 2024-09-13 | 456.58 | $464.15 | — |
| 2024-09-12 | 455.78 | $461.57 | — |
| 2024-09-11 | 455.17 | $458.13 | — |
| 2024-09-10 | 454.86 | $453.30 | — |
| 2024-09-09 | 455.02 | $451.26 | — |
| 2024-09-06 | 455.42 | $446.05 | — |
| 2024-09-05 | 456.41 | $453.83 | — |
| 2024-09-04 | 456.68 | $455.19 | — |
| 2024-09-03 | 456.83 | $455.90 | — |
| 2024-08-30 | 456.93 | $465.71 | — |
| 2024-08-29 | 456.01 | $460.99 | — |
| 2024-08-28 | 455.48 | $460.98 | — |
| 2024-08-27 | 454.91 | $463.76 | — |
| 2024-08-26 | 453.97 | $462.98 | — |
| 2024-08-23 | 453.03 | $464.44 | — |
| 2024-08-22 | 451.82 | $459.16 | — |
| 2024-08-21 | 451.05 | $463.29 | — |
| 2024-08-20 | 449.76 | $461.31 | — |
| 2024-08-19 | 448.55 | $462.22 | — |
| 2024-08-16 | 447.11 | $457.72 | — |
| 2024-08-15 | 445.99 | $456.75 | — |
| 2024-08-14 | 444.86 | $449.36 | — |
| 2024-08-13 | 444.39 | $447.64 | — |
| 2024-08-12 | 444.05 | $440.22 | — |
| 2024-08-09 | 444.45 | $440.14 | — |
| 2024-08-08 | 444.90 | $438.04 | — |
| 2024-08-07 | 445.62 | $428.17 | — |
| 2024-08-06 | 447.46 | $431.50 | — |
| 2024-08-05 | 449.14 | $427.07 | — |
| 2024-08-02 | 451.46 | $440.24 | — |
| 2024-08-01 | 452.65 | $448.49 | — |
| 2024-07-31 | 453.08 | $454.69 | — |
| 2024-07-30 | 452.91 | $447.59 | — |
| 2024-07-29 | 453.48 | $449.82 | — |
| 2024-07-26 | 453.86 | $449.45 | — |
| 2024-07-25 | 454.32 | $444.49 | — |
| 2024-07-24 | 455.36 | $446.78 | — |
| 2024-07-23 | 456.26 | $457.36 | — |
| 2024-07-22 | 456.15 | $458.08 | — |
| 2024-07-19 | 455.94 | $453.17 | — |
| 2024-07-18 | 456.24 | $456.40 | — |
| 2024-07-17 | 456.22 | $459.99 | — |
| 2024-07-16 | 455.82 | $466.49 | — |
| 2024-07-15 | 454.70 | $463.53 | — |
| 2024-07-12 | 453.77 | $462.17 | — |
| 2024-07-11 | 452.88 | $459.64 | — |
| 2024-07-10 | 452.17 | $463.68 | — |
| 2024-07-09 | 450.96 | $458.94 | — |
| 2024-07-08 | 450.12 | $458.59 | — |
| 2024-07-05 | 449.23 | $458.12 | — |
| 2024-07-03 | 448.29 | $455.56 | — |
| 2024-07-02 | 447.53 | $453.25 | — |
| 2024-07-01 | 446.93 | $450.45 | — |
| 2024-06-28 | 446.56 | $449.24 | — |
| 2024-06-27 | 446.27 | $452.64 | — |
| 2024-06-26 | 445.60 | $452.22 | — |
| 2024-06-25 | 444.91 | $451.51 | — |
| 2024-06-24 | 444.21 | $449.74 | — |
| 2024-06-21 | 443.63 | $451.10 | — |
| 2024-06-20 | 442.84 | $451.78 | — |
| 2024-06-18 | 441.90 | $452.92 | — |
| 2024-06-17 | 440.74 | $451.77 | — |
| 2024-06-14 | 439.58 | $448.28 | — |
| 2024-06-13 | 438.66 | $448.35 | — |
| 2024-06-12 | 437.65 | $447.29 | — |
| 2024-06-11 | 436.63 | $443.51 | — |
| 2024-06-10 | 435.91 | $442.31 | — |
| 2024-06-07 | 435.23 | $441.14 | — |
| 2024-06-06 | 434.61 | $441.55 | — |
| 2024-06-05 | 433.88 | $441.63 | — |
| 2024-06-04 | 433.06 | $436.45 | — |
| 2024-06-03 | 432.71 | $435.78 | — |
| 2024-05-31 | 432.38 | $435.24 | — |
| 2024-05-30 | 432.08 | $431.73 | — |
| 2024-05-29 | 432.12 | $434.28 | — |
| 2024-05-28 | 431.89 | $437.50 | — |
| 2024-05-24 | 431.30 | $437.40 | — |
| 2024-05-23 | 430.66 | $434.35 | — |
| 2024-05-22 | 430.27 | $437.56 | — |
| 2024-05-21 | 429.50 | $438.74 | — |
| 2024-05-20 | 428.53 | $437.64 | — |
| 2024-05-17 | 427.57 | $437.20 | — |
| 2024-05-16 | 426.56 | $436.67 | — |
| 2024-05-15 | 425.50 | $437.49 | — |
| 2024-05-14 | 424.23 | $432.35 | — |
| 2024-05-13 | 423.38 | $430.20 | — |
| 2024-05-10 | 422.66 | $430.30 | — |
| 2024-05-09 | 421.86 | $429.53 | — |
| 2024-05-08 | 421.05 | $427.27 | — |
| 2024-05-07 | 420.39 | $427.27 | — |
| 2024-05-06 | 419.67 | $426.67 | — |
| 2024-05-03 | 418.93 | $422.30 | — |
| 2024-05-02 | 418.58 | $417.05 | — |
| 2024-05-01 | 418.74 | $413.27 | — |
| 2024-04-30 | 419.31 | $414.69 | — |
| 2024-04-29 | 419.80 | $421.30 | — |
| 2024-04-26 | 419.64 | $419.95 | — |
| 2024-04-25 | 419.61 | $415.70 | — |
| 2024-04-24 | 420.02 | $417.60 | — |
| 2024-04-23 | 420.28 | $417.51 | — |
| 2024-04-22 | 420.57 | $412.57 | — |
| 2024-04-19 | 421.41 | $409.00 | — |
| 2024-04-18 | 422.72 | $412.59 | — |
| 2024-04-17 | 423.78 | $413.48 | — |
| 2024-04-16 | 424.87 | $415.88 | — |
| 2024-04-15 | 425.81 | $416.74 | — |
| 2024-04-12 | 426.77 | $421.81 | — |
| 2024-04-11 | 427.29 | $427.99 | — |
| 2024-04-10 | 427.22 | $424.81 | — |
| 2024-04-09 | 427.47 | $428.86 | — |
| 2024-04-08 | 427.32 | $428.18 | — |
| 2024-04-05 | 427.23 | $428.34 | — |
| 2024-04-04 | 427.11 | $423.63 | — |
| 2024-04-03 | 427.48 | $428.87 | — |
| 2024-04-02 | 427.34 | $428.38 | — |
| 2024-04-01 | 427.23 | $431.49 | — |
| 2024-03-28 | 426.78 | $432.36 | — |
| 2024-03-27 | 426.19 | $431.87 | — |
| 2024-03-26 | 425.59 | $428.13 | — |
| 2024-03-25 | 425.32 | $429.33 | — |
| 2024-03-22 | 424.90 | $430.64 | — |
| 2024-03-21 | 424.30 | $433.83 | — |
| 2024-03-20 | 423.29 | $432.42 | — |
| 2024-03-19 | 422.33 | $428.55 | — |
| 2024-03-18 | 421.68 | $426.14 | — |
| 2024-03-15 | 421.21 | $423.46 | — |
| 2024-03-14 | 420.97 | $426.21 | — |
| 2024-03-13 | 420.42 | $427.34 | — |
| 2024-03-12 | 419.69 | $428.14 | — |
| 2024-03-11 | 418.81 | $423.39 | — |
| 2024-03-08 | 418.32 | $423.86 | — |
| 2024-03-07 | 417.74 | $426.62 | — |
| 2024-03-06 | 416.81 | $422.21 | — |
| 2024-03-05 | 416.24 | $420.02 | — |
| 2024-03-04 | 415.84 | $424.33 | — |
| 2024-03-01 | 414.94 | $424.83 | — |
| 2024-02-29 | 413.90 | $421.43 | — |
| 2024-02-28 | 413.11 | $419.15 | — |
| 2024-02-27 | 412.48 | $419.80 | — |
| 2024-02-26 | 411.70 | $419.08 | — |
| 2024-02-23 | 410.93 | $420.66 | — |
| 2024-02-22 | 409.90 | $420.50 | — |
| 2024-02-21 | 408.79 | $411.78 | — |
| 2024-02-20 | 408.47 | $411.25 | — |
| 2024-02-16 | 408.18 | $413.72 | — |
| 2024-02-15 | 407.60 | $415.65 | — |
| 2024-02-14 | 406.75 | $413.15 | — |
| 2024-02-13 | 406.08 | $409.16 | — |
| 2024-02-12 | 405.75 | $414.78 | — |
| 2024-02-09 | 404.80 | $415.17 | — |
| 2024-02-08 | 403.71 | $412.76 | — |
| 2024-02-07 | 402.76 | $412.47 | — |
| 2024-02-06 | 401.74 | $409.10 | — |
| 2024-02-05 | 400.96 | $408.14 | — |
| 2024-02-02 | 400.21 | $409.44 | — |
| 2024-02-01 | 399.23 | $405.10 | — |
| 2024-01-31 | 398.62 | $400.08 | — |
| 2024-01-30 | 398.46 | $406.61 | — |
| 2024-01-29 | 397.60 | $406.83 | — |
| 2024-01-26 | 396.63 | $403.77 | — |
| 2024-01-25 | 395.88 | $404.03 | — |
| 2024-01-24 | 395.02 | $401.90 | — |
| 2024-01-23 | 394.30 | $401.57 | — |
| 2024-01-22 | 393.54 | $400.39 | — |
| 2024-01-19 | 392.81 | $399.51 | — |
| 2024-01-18 | 392.11 | $394.63 | — |
| 2024-01-17 | 391.84 | $391.15 | — |
| 2024-01-16 | 391.92 | $393.36 | — |
| 2024-01-12 | 391.77 | $394.83 | — |
| 2024-01-11 | 391.44 | $394.50 | — |
| 2024-01-10 | 391.12 | $394.75 | — |
| 2024-01-09 | 390.74 | $392.52 | — |
| 2024-01-08 | 390.55 | $393.04 | — |
| 2024-01-05 | 390.29 | $387.57 | — |
| 2024-01-04 | 390.58 | $386.86 | — |
| 2024-01-03 | 390.97 | $388.14 | — |
| 2024-01-02 | 391.26 | $391.26 | — |
| 2023-12-29 | 391.27 | $393.48 | — |
| 2023-12-28 | 391.03 | $394.58 | — |
| 2023-12-27 | 390.66 | $394.39 | — |
| 2023-12-26 | 390.27 | $400.03 | — |
| 2023-12-22 | 389.24 | $398.34 | — |
| 2023-12-21 | 388.28 | $397.68 | — |
| 2023-12-20 | 387.29 | $393.63 | — |
| 2023-12-19 | 386.62 | $399.45 | — |
| 2023-12-18 | 385.27 | $397.09 | — |
| 2023-12-15 | 384.03 | $395.29 | — |
| 2023-12-14 | 382.84 | $395.30 | — |
| 2023-12-13 | 381.53 | $394.17 | — |
| 2023-12-12 | 380.20 | $388.86 | — |
| 2023-12-11 | 379.29 | $387.06 | — |
| 2023-12-08 | 378.47 | $385.55 | — |
| 2023-12-07 | 377.73 | $383.97 | — |
| 2023-12-06 | 377.07 | $380.87 | — |
| 2023-12-05 | 376.67 | $382.35 | — |
| 2023-12-04 | 376.07 | $382.55 | — |
| 2023-12-01 | 375.39 | $384.63 | — |
| 2023-11-30 | 374.42 | $382.36 | — |
| 2023-11-29 | 373.58 | $380.80 | — |
| 2023-11-28 | 372.82 | $381.10 | — |
| 2023-11-27 | 371.95 | $380.72 | — |
| 2023-11-24 | 371.03 | $381.46 | — |
| 2023-11-22 | 369.93 | $381.23 | — |
| 2023-11-21 | 368.74 | $379.67 | — |
| 2023-11-20 | 367.59 | $380.43 | — |
| 2023-11-17 | 366.24 | $377.60 | — |
| 2023-11-16 | 365.04 | $377.11 | — |
| 2023-11-15 | 363.77 | $376.57 | — |
| 2023-11-14 | 362.42 | $375.90 | — |
| 2023-11-13 | 361.00 | $368.79 | — |
| 2023-11-10 | 360.18 | $369.07 | — |
| 2023-11-09 | 359.25 | $363.34 | — |
| 2023-11-08 | 358.82 | $366.24 | — |
| 2023-11-07 | 358.04 | $365.85 | — |
| 2023-11-06 | 357.22 | $364.81 | — |
| 2023-11-03 | 356.42 | $364.16 | — |
| 2023-11-02 | 355.60 | $360.75 | — |
| 2023-11-01 | 355.06 | $354.05 | — |
| 2023-10-31 | 355.16 | $350.37 | — |
| 2023-10-30 | 355.67 | $348.09 | — |
| 2023-10-27 | 356.47 | $343.93 | — |
| 2023-10-26 | 357.79 | $345.59 | — |
| 2023-10-25 | 359.07 | $349.72 | — |
| 2023-10-24 | 360.05 | $354.81 | — |
| 2023-10-23 | 360.61 | $352.24 | — |
| 2023-10-20 | 361.49 | $352.84 | — |
| 2023-10-19 | 362.40 | $357.32 | — |
| 2023-10-18 | 362.93 | $360.35 | — |
| 2023-10-17 | 363.20 | $365.24 | — |
| 2023-10-16 | 362.99 | $365.28 | — |
| 2023-10-13 | 362.75 | $361.44 | — |
| 2023-10-12 | 362.89 | $363.26 | — |
| 2023-10-11 | 362.85 | $365.50 | — |
| 2023-10-10 | 362.57 | $363.92 | — |
| 2023-10-09 | 362.43 | $362.03 | — |
| 2023-10-06 | 362.47 | $359.77 | — |
| 2023-10-05 | 362.75 | $355.51 | — |
| 2023-10-04 | 363.51 | $355.91 | — |
| 2023-10-03 | 364.31 | $353.04 | — |
| 2023-10-02 | 365.50 | $357.94 | — |
| 2023-09-29 | 366.30 | $357.91 | — |
| 2023-09-28 | 367.18 | $358.87 | — |
| 2023-09-27 | 368.05 | $356.72 | — |
| 2023-09-26 | 369.25 | $357.98 | — |
| 2023-09-25 | 370.43 | $363.31 | — |
| 2023-09-22 | 371.18 | $361.85 | — |
| 2023-09-21 | 372.17 | $362.68 | — |
| 2023-09-20 | 373.17 | $368.71 | — |
| 2023-09-19 | 373.63 | $372.18 | — |
| 2023-09-18 | 373.79 | $372.99 | — |
| 2023-09-15 | 373.87 | $372.71 | — |
| 2023-09-14 | 373.99 | $377.29 | — |
| 2023-09-13 | 373.65 | $374.03 | — |
| 2023-09-12 | 373.61 | $373.56 | — |
| 2023-09-11 | 373.61 | $375.69 | — |
| 2023-09-08 | 373.39 | $373.18 | — |
| 2023-09-07 | 373.41 | $372.62 | — |
| 2023-09-06 | 373.50 | $373.77 | — |
| 2023-09-05 | 373.47 | $376.38 | — |
| 2023-09-01 | 373.16 | $377.96 | — |
| 2023-08-31 | 372.66 | $377.26 | — |
| 2023-08-30 | 372.17 | $377.78 | — |
| 2023-08-29 | 371.58 | $376.27 | — |
| 2023-08-28 | 371.09 | $370.88 | — |
| 2023-08-25 | 371.11 | $368.57 | — |
| 2023-08-24 | 371.38 | $366.06 | — |
| 2023-08-23 | 371.94 | $371.03 | — |
| 2023-08-22 | 372.04 | $366.97 | — |
| 2023-08-21 | 372.57 | $367.99 | — |
| 2023-08-18 | 373.05 | $365.47 | — |
| 2023-08-17 | 373.85 | $365.50 | — |
| 2023-08-16 | 374.73 | $368.27 | — |
| 2023-08-15 | 375.41 | $371.01 | — |
| 2023-08-14 | 375.87 | $375.29 | — |
| 2023-08-11 | 375.93 | $373.13 | — |
| 2023-08-10 | 376.23 | $373.47 | — |
| 2023-08-09 | 376.52 | $373.33 | — |
| 2023-08-08 | 376.85 | $375.95 | — |
| 2023-08-07 | 376.95 | $377.54 | — |
| 2023-08-04 | 376.88 | $374.15 | — |
| 2023-08-03 | 377.17 | $376.12 | — |
| 2023-08-02 | 377.28 | $377.06 | — |
| 2023-08-01 | 377.30 | $382.35 | — |
| 2023-07-31 | 376.77 | $383.36 | — |
| 2023-07-28 | 376.08 | $382.79 | — |
| 2023-07-27 | 375.37 | $379.01 | — |
| 2023-07-26 | 374.99 | $381.43 | — |
| 2023-07-25 | 374.31 | $381.49 | — |
| 2023-07-24 | 373.56 | $380.41 | — |
| 2023-07-21 | 372.84 | $378.88 | — |
| 2023-07-20 | 372.20 | $378.76 | — |
| 2023-07-19 | 371.51 | $381.30 | — |
| 2023-07-18 | 370.48 | $380.39 | — |
| 2023-07-17 | 369.44 | $377.70 | — |
| 2023-07-14 | 368.57 | $376.25 | — |
| 2023-07-13 | 367.76 | $376.63 | — |
| 2023-07-12 | 366.82 | $373.43 | — |
| 2023-07-11 | 366.13 | $370.67 | — |
| 2023-07-10 | 365.65 | $368.18 | — |
| 2023-07-07 | 365.39 | $367.30 | — |
| 2023-07-06 | 365.18 | $368.29 | — |
| 2023-07-05 | 364.86 | $371.21 | — |
| 2023-07-03 | 364.19 | $371.89 | — |
| 2023-06-30 | 363.38 | $371.44 | — |
| 2023-06-29 | 362.53 | $366.93 | — |
| 2023-06-28 | 362.07 | $365.25 | — |
| 2023-06-27 | 361.73 | $366.82 | — |
| 2023-06-26 | 361.19 | $362.67 | — |
| 2023-06-23 | 361.04 | $364.30 | — |
| 2023-06-22 | 360.70 | $367.11 | — |
| 2023-06-21 | 360.02 | $365.72 | — |
| 2023-06-20 | 359.42 | $367.62 | — |
| 2023-06-16 | 358.56 | $369.37 | — |
| 2023-06-15 | 357.42 | $370.72 | — |
| 2023-06-14 | 356.02 | $366.20 | — |
| 2023-06-13 | 354.95 | $365.81 | — |
| 2023-06-12 | 353.80 | $363.28 | — |
| 2023-06-09 | 352.81 | $359.96 | — |
| 2023-06-08 | 352.05 | $359.50 | — |
| 2023-06-07 | 351.27 | $357.25 | — |
| 2023-06-06 | 350.64 | $358.61 | — |
| 2023-06-05 | 349.80 | $357.76 | — |
| 2023-06-02 | 348.96 | $358.47 | — |
| 2023-06-01 | 347.96 | $353.32 | — |
| 2023-05-31 | 347.40 | $349.81 | — |
| 2023-05-30 | 347.15 | $351.88 | — |
| 2023-05-26 | 346.65 | $351.85 | — |
| 2023-05-25 | 346.10 | $347.30 | — |
| 2023-05-24 | 345.97 | $344.27 | — |
| 2023-05-23 | 346.15 | $346.80 | — |
| 2023-05-22 | 346.08 | $350.73 | — |
| 2023-05-19 | 345.60 | $350.64 | — |
| 2023-05-18 | 345.06 | $351.14 | — |
| 2023-05-17 | 344.42 | $347.79 | — |
| 2023-05-16 | 344.07 | $343.64 | — |
| 2023-05-15 | 344.12 | $345.83 | — |
| 2023-05-12 | 343.94 | $344.76 | — |
| 2023-05-11 | 343.85 | $345.23 | — |
| 2023-05-10 | 343.70 | $345.74 | — |
| 2023-05-09 | 343.49 | $344.19 | — |
| 2023-05-08 | 343.41 | $345.75 | — |
| 2023-05-05 | 343.17 | $345.59 | — |
| 2023-05-04 | 342.91 | $339.30 | — |
| 2023-05-03 | 343.29 | $341.73 | — |
| 2023-05-02 | 343.46 | $344.13 | — |
| 2023-05-01 | 343.39 | $348.16 | — |
| 2023-04-28 | 342.89 | $348.30 | — |
| 2023-04-27 | 342.32 | $345.41 | — |
| 2023-04-26 | 341.99 | $338.78 | — |
| 2023-04-25 | 342.33 | $340.08 | — |
| 2023-04-24 | 342.57 | $345.53 | — |
| 2023-04-21 | 342.25 | $345.24 | — |
| 2023-04-20 | 341.94 | $344.92 | — |
| 2023-04-19 | 341.63 | $346.95 | — |
| 2023-04-18 | 341.06 | $346.98 | — |
| 2023-04-17 | 340.44 | $346.68 | — |
| 2023-04-14 | 339.79 | $345.54 | — |
| 2023-04-13 | 339.18 | $346.25 | — |
| 2023-04-12 | 338.44 | $341.67 | — |
| 2023-04-11 | 338.10 | $343.08 | — |
| 2023-04-10 | 337.57 | $343.09 | — |
| 2023-04-06 | 336.99 | $342.74 | — |
| 2023-04-05 | 336.38 | $341.45 | — |
| 2023-04-04 | 335.85 | $342.26 | — |
| 2023-04-03 | 335.18 | $344.23 | — |
| 2023-03-31 | 334.22 | $342.96 | — |
| 2023-03-30 | 333.30 | $338.07 | — |
| 2023-03-29 | 332.80 | $336.10 | — |
| 2023-03-28 | 332.45 | $331.38 | — |
| 2023-03-27 | 332.57 | $331.90 | — |
| 2023-03-24 | 332.64 | $331.35 | — |
| 2023-03-23 | 332.77 | $329.49 | — |
| 2023-03-22 | 333.12 | $331.12 | — |
| 2023-03-21 | 333.33 | $336.64 | — |
| 2023-03-20 | 332.98 | $332.30 | — |
| 2023-03-17 | 333.05 | $329.36 | — |
| 2023-03-16 | 333.44 | $333.02 | — |
| 2023-03-15 | 333.49 | $327.23 | — |
| 2023-03-14 | 334.14 | $329.52 | — |
| 2023-03-13 | 334.63 | $323.99 | — |
| 2023-03-10 | 335.75 | $324.52 | — |
| 2023-03-09 | 336.93 | $329.32 | — |
| 2023-03-08 | 337.73 | $335.46 | — |
| 2023-03-07 | 337.97 | $334.96 | — |
| 2023-03-06 | 338.29 | $340.16 | — |
| 2023-03-03 | 338.09 | $339.92 | — |
| 2023-03-02 | 337.90 | $334.49 | — |
| 2023-03-01 | 338.26 | $331.92 | — |
| 2023-02-28 | 338.93 | $333.48 | — |
| 2023-02-27 | 339.50 | $334.46 | — |
| 2023-02-24 | 340.03 | $333.40 | — |
| 2023-02-23 | 340.73 | $336.93 | — |
| 2023-02-22 | 341.13 | $335.12 | — |
| 2023-02-21 | 341.76 | $335.64 | — |
| 2023-02-17 | 342.41 | $342.50 | — |
| 2023-02-16 | 342.40 | $343.39 | — |
| 2023-02-15 | 342.30 | $348.16 | — |
| 2023-02-14 | 341.68 | $347.11 | — |
| 2023-02-13 | 341.11 | $347.17 | — |
| 2023-02-10 | 340.47 | $343.19 | — |
| 2023-02-09 | 340.18 | $342.36 | — |
| 2023-02-08 | 339.95 | $345.36 | — |
| 2023-02-07 | 339.38 | $349.22 | — |
| 2023-02-06 | 338.35 | $344.78 | — |
| 2023-02-03 | 337.67 | $346.88 | — |
| 2023-02-02 | 336.70 | $350.50 | — |
| 2023-02-01 | 335.25 | $345.40 | — |
| 2023-01-31 | 334.18 | $341.83 | — |
| 2023-01-30 | 333.38 | $336.89 | — |
| 2023-01-27 | 333.01 | $341.28 | — |
| 2023-01-26 | 332.13 | $340.43 | — |
| 2023-01-25 | 331.26 | $336.70 | — |
| 2023-01-24 | 330.69 | $336.76 | — |
| 2023-01-23 | 330.05 | $336.99 | — |
| 2023-01-20 | 329.32 | $333.03 | — |
| 2023-01-19 | 328.93 | $326.84 | — |
| 2023-01-18 | 329.15 | $329.32 | — |
| 2023-01-17 | 329.13 | $334.52 | — |
| 2023-01-13 | 328.56 | $335.21 | — |
| 2023-01-12 | 327.86 | $333.86 | — |
| 2023-01-11 | 327.23 | $332.68 | — |
| 2023-01-10 | 326.66 | $328.46 | — |
| 2023-01-09 | 326.47 | $326.18 | — |
| 2023-01-06 | 326.50 | $326.37 | — |
| 2023-01-05 | 326.51 | $319.08 | — |
| 2023-01-04 | 327.29 | $322.79 | — |
| 2023-01-03 | 327.77 | $320.36 | — |
| 2022-12-30 | 328.55 | $321.63 | — |
| 2022-12-29 | 329.28 | $322.43 | — |
| 2022-12-28 | 330.00 | $316.86 | — |
| 2022-12-27 | 331.38 | $325.58 | — |
| 2022-12-23 | 331.99 | $326.87 | — |
| 2022-12-22 | 332.53 | $324.96 | — |
| 2022-12-21 | 333.33 | $329.73 | — |
| 2022-12-20 | 333.70 | $324.85 | — |
| 2022-12-19 | 334.64 | $324.50 | — |
| 2022-12-16 | 335.70 | $327.43 | — |
| 2022-12-15 | 336.57 | $331.10 | — |
| 2022-12-14 | 337.15 | $339.53 | — |
| 2022-12-13 | 336.90 | $341.54 | — |
| 2022-12-12 | 336.41 | $339.05 | — |
| 2022-12-09 | 336.13 | $334.28 | — |
| 2022-12-08 | 336.33 | $336.74 | — |
| 2022-12-07 | 336.28 | $334.18 | — |
| 2022-12-06 | 336.51 | $334.79 | — |
| 2022-12-05 | 336.69 | $339.67 | — |
| 2022-12-02 | 336.37 | $345.86 | — |
| 2022-12-01 | 335.37 | $346.25 | — |
| 2022-11-30 | 334.23 | $346.49 | — |
| 2022-11-29 | 332.94 | $336.00 | — |
| 2022-11-28 | 332.62 | $336.51 | — |
| 2022-11-25 | 332.21 | $341.78 | — |
| 2022-11-23 | 331.20 | $341.87 | — |
| 2022-11-22 | 330.08 | $339.84 | — |
| 2022-11-21 | 329.05 | $335.28 | — |
| 2022-11-18 | 328.39 | $336.55 | — |
| 2022-11-17 | 327.53 | $334.95 | — |
| 2022-11-16 | 326.75 | $335.92 | — |
| 2022-11-15 | 325.79 | $338.63 | — |
| 2022-11-14 | 324.43 | $335.68 | — |
| 2022-11-11 | 323.25 | $338.63 | — |
| 2022-11-10 | 321.63 | $335.53 | — |
| 2022-11-09 | 320.17 | $317.89 | — |
| 2022-11-08 | 320.41 | $324.56 | — |
| 2022-11-07 | 319.97 | $322.75 | — |
| 2022-11-04 | 319.68 | $319.68 | — |
| 2022-11-03 | 319.68 | $315.31 | — |
| 2022-11-02 | 320.14 | $318.65 | — |
| 2022-11-01 | 320.30 | $326.82 | — |
| 2022-10-31 | 319.61 | $328.16 | — |
| 2022-10-28 | 318.71 | $330.61 | — |
| 2022-10-27 | 317.46 | $322.63 | — |
| 2022-10-26 | 316.91 | $324.60 | — |
| 2022-10-25 | 316.10 | $327.01 | — |
| 2022-10-24 | 314.95 | $321.78 | — |
| 2022-10-21 | 314.24 | $318.00 | — |
| 2022-10-20 | 313.84 | $310.62 | — |
| 2022-10-19 | 314.18 | $313.08 | — |
| 2022-10-18 | 314.29 | $315.18 | — |
| 2022-10-17 | 314.20 | $311.61 | — |
| 2022-10-14 | 314.47 | $303.58 | — |
| 2022-10-13 | 315.62 | $310.92 | — |
| 2022-10-12 | 316.12 | $303.01 | — |
| 2022-10-11 | 317.50 | $304.00 | — |
| 2022-10-10 | 318.92 | $306.00 | — |
| 2022-10-07 | 320.28 | $308.31 | — |
| 2022-10-06 | 321.54 | $317.18 | — |
| 2022-10-05 | 321.99 | $320.38 | — |
| 2022-10-04 | 322.16 | $321.00 | — |
| 2022-10-03 | 322.29 | $311.44 | — |
| 2022-09-30 | 323.43 | $303.59 | — |
| 2022-09-29 | 325.52 | $308.22 | — |
| 2022-09-28 | 327.34 | $314.82 | — |
| 2022-09-27 | 328.65 | $308.73 | — |
| 2022-09-26 | 330.75 | $309.37 | — |
| 2022-09-23 | 333.00 | $312.60 | — |
| 2022-09-22 | 335.15 | $318.07 | — |
| 2022-09-21 | 336.95 | $322.18 | — |
| 2022-09-20 | 338.50 | $327.77 | — |
| 2022-09-19 | 339.63 | $331.50 | — |
| 2022-09-16 | 340.49 | $329.24 | — |
| 2022-09-15 | 341.67 | $331.62 | — |
| 2022-09-14 | 342.73 | $335.38 | — |
| 2022-09-13 | 343.50 | $334.16 | — |
| 2022-09-12 | 344.49 | $349.25 | — |
| 2022-09-09 | 343.99 | $345.59 | — |
| 2022-09-08 | 343.82 | $340.37 | — |
| 2022-09-07 | 344.18 | $338.09 | — |
| 2022-09-06 | 344.82 | $331.99 | — |
| 2022-09-02 | 346.17 | $333.34 | — |
| 2022-09-01 | 347.52 | $336.93 | — |
| 2022-08-31 | 348.64 | $335.87 | — |
| 2022-08-30 | 349.98 | $338.45 | — |
| 2022-08-29 | 351.20 | $342.19 | — |
| 2022-08-26 | 352.14 | $344.48 | — |
| 2022-08-25 | 352.95 | $356.47 | — |
| 2022-08-24 | 352.58 | $351.51 | — |
| 2022-08-23 | 352.69 | $350.49 | — |
| 2022-08-22 | 352.92 | $351.27 | — |
| 2022-08-19 | 353.10 | $358.91 | — |
| 2022-08-18 | 352.49 | $363.59 | — |
| 2022-08-17 | 351.32 | $362.71 | — |
| 2022-08-16 | 350.12 | $365.29 | — |
| 2022-08-15 | 348.52 | $364.59 | — |
| 2022-08-12 | 346.83 | $363.13 | — |
| 2022-08-11 | 345.11 | $356.91 | — |
| 2022-08-10 | 343.87 | $357.06 | — |
| 2022-08-09 | 342.48 | $349.60 | — |
| 2022-08-08 | 341.73 | $351.07 | — |
| 2022-08-05 | 340.75 | $351.50 | — |
| 2022-08-04 | 339.62 | $352.03 | — |
| 2022-08-03 | 338.31 | $352.27 | — |
| 2022-08-02 | 336.84 | $346.85 | — |
| 2022-08-01 | 335.79 | $349.17 | — |
| 2022-07-29 | 334.38 | $350.16 | — |
| 2022-07-28 | 332.72 | $345.22 | — |
| 2022-07-27 | 331.40 | $341.04 | — |
| 2022-07-26 | 330.39 | $332.34 | — |
| 2022-07-25 | 330.19 | $336.22 | — |
| 2022-07-22 | 329.55 | $335.78 | — |
| 2022-07-21 | 328.89 | $338.94 | — |
| 2022-07-20 | 327.84 | $335.60 | — |
| 2022-07-19 | 327.02 | $333.63 | — |
| 2022-07-18 | 326.32 | $324.65 | — |
| 2022-07-15 | 326.50 | $327.38 | — |
| 2022-07-14 | 326.41 | $321.22 | — |
| 2022-07-13 | 326.95 | $322.14 | — |
| 2022-07-12 | 327.46 | $323.58 | — |
| 2022-07-11 | 327.87 | $326.59 | — |
| 2022-07-08 | 328.00 | $330.39 | — |
| 2022-07-07 | 327.75 | $330.64 | — |
| 2022-07-06 | 327.45 | $325.73 | — |
| 2022-07-05 | 327.63 | $324.56 | — |
| 2022-07-01 | 327.95 | $323.99 | — |
| 2022-06-30 | 328.37 | $320.61 | — |
| 2022-06-29 | 329.18 | $323.39 | — |
| 2022-06-28 | 329.79 | $323.58 | — |
| 2022-06-27 | 330.45 | $330.23 | — |
| 2022-06-24 | 330.47 | $331.21 | — |
| 2022-06-23 | 330.39 | $321.38 | — |
| 2022-06-22 | 331.34 | $318.33 | — |
| 2022-06-21 | 332.71 | $320.07 | — |
| 2022-06-17 | 334.04 | $312.41 | — |
| 2022-06-16 | 336.32 | $311.72 | — |
| 2022-06-15 | 338.91 | $322.15 | — |
| 2022-06-14 | 340.67 | $317.51 | — |
| 2022-06-13 | 343.11 | $318.60 | — |
| 2022-06-10 | 345.69 | $331.46 | — |
| 2022-06-09 | 347.19 | $341.39 | — |
| 2022-06-08 | 347.80 | $349.68 | — |
| 2022-06-07 | 347.60 | $353.48 | — |
| 2022-06-06 | 346.98 | $350.13 | — |
| 2022-06-03 | 346.65 | $349.04 | — |
| 2022-06-02 | 346.40 | $354.81 | — |
| 2022-06-01 | 345.51 | $348.33 | — |
| 2022-05-31 | 345.22 | $350.92 | — |
| 2022-05-27 | 344.62 | $353.11 | — |
| 2022-05-26 | 343.72 | $344.52 | — |
| 2022-05-25 | 343.64 | $337.79 | — |
| 2022-05-24 | 344.26 | $334.63 | — |
| 2022-05-23 | 345.27 | $337.36 | — |
| 2022-05-20 | 346.10 | $331.18 | — |
| 2022-05-19 | 347.67 | $331.13 | — |
| 2022-05-18 | 349.42 | $333.03 | — |
| 2022-05-17 | 351.14 | $346.97 | — |
| 2022-05-16 | 351.58 | $340.09 | — |
| 2022-05-13 | 352.79 | $341.42 | — |
| 2022-05-12 | 353.98 | $333.43 | — |
| 2022-05-11 | 356.15 | $333.74 | — |
| 2022-05-10 | 358.51 | $339.31 | — |
| 2022-05-09 | 360.53 | $338.48 | — |
| 2022-05-06 | 362.85 | $349.66 | — |
| 2022-05-05 | 364.24 | $351.60 | — |
| 2022-05-04 | 365.57 | $364.56 | — |
| 2022-05-03 | 365.67 | $353.98 | — |
| 2022-05-02 | 366.90 | $352.28 | — |
| 2022-04-29 | 368.44 | $350.29 | — |
| 2022-04-28 | 370.35 | $363.45 | — |
| 2022-04-27 | 371.08 | $354.66 | — |
| 2022-04-26 | 372.81 | $353.91 | — |
| 2022-04-25 | 374.80 | $364.16 | — |
| 2022-04-22 | 375.92 | $362.09 | — |
| 2022-04-21 | 377.37 | $372.41 | — |
| 2022-04-20 | 377.90 | $377.96 | — |
| 2022-04-19 | 377.89 | $378.19 | — |
| 2022-04-18 | 377.86 | $372.21 | — |
| 2022-04-14 | 378.45 | $372.28 | — |
| 2022-04-13 | 379.10 | $376.86 | — |
| 2022-04-12 | 379.34 | $372.63 | — |
| 2022-04-11 | 380.04 | $373.89 | — |
| 2022-04-08 | 380.69 | $380.31 | — |
| 2022-04-07 | 380.73 | $381.32 | — |
| 2022-04-06 | 380.67 | $379.66 | — |
| 2022-04-05 | 380.78 | $383.38 | — |
| 2022-04-04 | 380.50 | $388.19 | — |
| 2022-04-01 | 379.69 | $385.07 | — |
| 2022-03-31 | 379.13 | $383.77 | — |
| 2022-03-30 | 378.64 | $389.84 | — |
| 2022-03-29 | 377.46 | $392.27 | — |
| 2022-03-28 | 375.90 | $387.52 | — |
| 2022-03-25 | 374.68 | $384.77 | — |
| 2022-03-24 | 373.62 | $382.83 | — |
| 2022-03-23 | 372.65 | $377.38 | — |
| 2022-03-22 | 372.15 | $382.05 | — |
| 2022-03-21 | 371.11 | $381.07 | — |
| 2022-03-18 | 370.06 | $381.21 | — |
| 2022-03-17 | 368.89 | $376.82 | — |
| 2022-03-16 | 368.05 | $372.20 | — |
| 2022-03-15 | 367.61 | $364.04 | — |
| 2022-03-14 | 367.99 | $356.40 | — |
| 2022-03-11 | 369.21 | $358.99 | — |
| 2022-03-10 | 370.29 | $363.68 | — |
| 2022-03-09 | 370.98 | $365.22 | — |
| 2022-03-08 | 371.59 | $356.02 | — |
| 2022-03-07 | 373.23 | $358.60 | — |
| 2022-03-04 | 374.77 | $369.50 | — |
| 2022-03-03 | 375.32 | $372.43 | — |
| 2022-03-02 | 375.62 | $374.35 | — |
| 2022-03-01 | 375.76 | $367.48 | — |
| 2022-02-28 | 376.63 | $373.24 | — |
| 2022-02-25 | 376.99 | $374.12 | — |
| 2022-02-24 | 377.29 | $365.89 | — |
| 2022-02-23 | 378.49 | $360.47 | — |
| 2022-02-22 | 380.38 | $367.23 | — |
| 2022-02-18 | 381.77 | $370.99 | — |
| 2022-02-17 | 382.90 | $373.61 | — |
| 2022-02-16 | 383.88 | $381.65 | — |
| 2022-02-15 | 384.12 | $381.26 | — |
| 2022-02-14 | 384.42 | $375.30 | — |
| 2022-02-11 | 385.38 | $376.72 | — |
| 2022-02-10 | 386.29 | $383.99 | — |
| 2022-02-09 | 386.53 | $391.02 | — |
| 2022-02-08 | 386.06 | $385.38 | — |
| 2022-02-07 | 386.13 | $382.17 | — |
| 2022-02-04 | 386.54 | $383.58 | — |
| 2022-02-03 | 386.86 | $381.55 | — |
| 2022-02-02 | 387.41 | $391.07 | — |
| 2022-02-01 | 387.03 | $387.41 | — |
| 2022-01-31 | 386.99 | $384.77 | — |
| 2022-01-28 | 387.22 | $377.64 | — |
| 2022-01-27 | 388.23 | $368.62 | — |
| 2022-01-26 | 390.30 | $370.59 | — |
| 2022-01-25 | 392.37 | $371.14 | — |
| 2022-01-24 | 394.61 | $375.72 | — |
| 2022-01-21 | 396.59 | $374.68 | — |
| 2022-01-20 | 398.90 | $381.90 | — |
| 2022-01-19 | 400.69 | $386.13 | — |
| 2022-01-18 | 402.22 | $389.90 | — |
| 2022-01-14 | 403.52 | $397.20 | — |
| 2022-01-13 | 404.19 | $396.87 | — |
| 2022-01-12 | 404.96 | $402.56 | — |
| 2022-01-11 | 405.21 | $401.42 | — |
| 2022-01-10 | 405.61 | $397.78 | — |
| 2022-01-07 | 406.43 | $398.35 | — |
| 2022-01-06 | 407.28 | $399.90 | — |
| 2022-01-05 | 408.06 | $400.26 | — |
| 2022-01-04 | 408.88 | $408.14 | — |
| 2022-01-03 | 408.96 | $408.37 | — |
| 2021-12-31 | 409.02 | $405.79 | — |
| 2021-12-30 | 409.36 | $406.84 | — |
| 2021-12-29 | 409.63 | $408.02 | — |
| 2021-12-28 | 409.79 | $419.46 | — |
| 2021-12-27 | 408.78 | $419.88 | — |
| 2021-12-23 | 407.61 | $414.14 | — |
| 2021-12-22 | 406.92 | $411.57 | — |
| 2021-12-21 | 406.43 | $407.38 | — |
| 2021-12-20 | 406.33 | $400.24 | — |
| 2021-12-17 | 406.97 | $404.84 | — |
| 2021-12-16 | 407.20 | $409.03 | — |
| 2021-12-15 | 407.00 | $412.62 | — |
| 2021-12-14 | 406.41 | $405.98 | — |
| 2021-12-13 | 406.46 | $408.97 | — |
| 2021-12-10 | 406.19 | $412.74 | — |
| 2021-12-09 | 405.51 | $408.83 | — |
| 2021-12-08 | 405.16 | $411.74 | — |
| 2021-12-07 | 404.46 | $410.46 | — |
| 2021-12-06 | 403.83 | $402.13 | — |
| 2021-12-03 | 404.01 | $397.46 | — |
| 2021-12-02 | 404.70 | $400.83 | — |
| 2021-12-01 | 405.11 | $395.15 | — |
| 2021-11-30 | 406.16 | $399.85 | — |
| 2021-11-29 | 406.82 | $407.52 | — |
| 2021-11-26 | 406.75 | $402.19 | — |
| 2021-11-24 | 407.23 | $411.53 | — |
| 2021-11-23 | 406.77 | $410.57 | — |
| 2021-11-22 | 406.37 | $409.89 | — |
| 2021-11-19 | 406.00 | $411.16 | — |
| 2021-11-18 | 405.46 | $411.73 | — |
| 2021-11-17 | 404.80 | $410.31 | — |
| 2021-11-16 | 404.22 | $411.30 | — |
| 2021-11-15 | 403.47 | $409.69 | — |
| 2021-11-12 | 402.82 | $409.68 | — |
| 2021-11-11 | 402.10 | $406.70 | — |
| 2021-11-10 | 401.61 | $406.48 | — |
| 2021-11-09 | 401.10 | $409.76 | — |
| 2021-11-08 | 400.19 | $411.17 | — |
| 2021-11-05 | 399.03 | $410.80 | — |
| 2021-11-04 | 397.79 | $409.23 | — |
| 2021-11-03 | 396.59 | $407.48 | — |
| 2021-11-02 | 395.44 | $404.86 | — |
| 2021-11-01 | 394.45 | $403.37 | — |
| 2021-10-29 | 393.51 | $402.65 | — |
| 2021-10-28 | 392.55 | $401.82 | — |
| 2021-10-27 | 391.57 | $397.89 | — |
| 2021-10-26 | 390.91 | $399.90 | — |
| 2021-10-25 | 389.96 | $399.17 | — |
| 2021-10-22 | 388.99 | $397.29 | — |
| 2021-10-21 | 388.12 | $397.71 | — |
| 2021-10-20 | 387.11 | $396.49 | — |
| 2021-10-19 | 386.12 | $395.04 | — |
| 2021-10-18 | 385.19 | $392.14 | — |
| 2021-10-15 | 384.45 | $390.82 | — |
| 2021-10-14 | 383.78 | $387.92 | — |
| 2021-10-13 | 383.35 | $381.38 | — |
| 2021-10-12 | 383.56 | $380.22 | — |
| 2021-10-11 | 383.91 | $381.14 | — |
| 2021-10-08 | 384.20 | $383.78 | — |
| 2021-10-07 | 384.24 | $384.51 | — |
| 2021-10-06 | 384.21 | $381.26 | — |
| 2021-10-05 | 384.53 | $379.70 | — |
| 2021-10-04 | 385.03 | $375.70 | — |
| 2021-10-01 | 386.02 | $380.62 | — |
| 2021-09-30 | 386.58 | $376.30 | — |
| 2021-09-29 | 387.67 | $380.81 | — |
| 2021-09-28 | 388.39 | $380.17 | — |
| 2021-09-27 | 389.25 | $388.06 | — |
| 2021-09-24 | 389.38 | $389.13 | — |
| 2021-09-23 | 389.41 | $388.56 | — |
| 2021-09-22 | 389.50 | $385.14 | — |
| 2021-09-21 | 389.95 | $381.50 | — |
| 2021-09-20 | 390.84 | $381.80 | — |
| 2021-09-17 | 391.80 | $388.39 | — |
| 2021-09-16 | 392.15 | $391.96 | — |
| 2021-09-15 | 392.17 | $392.56 | — |
| 2021-09-14 | 392.13 | $389.25 | — |
| 2021-09-13 | 392.44 | $391.40 | — |
| 2021-09-10 | 392.55 | $390.51 | — |
| 2021-09-09 | 392.76 | $393.53 | — |
| 2021-09-08 | 392.68 | $395.32 | — |
| 2021-09-07 | 392.40 | $395.83 | — |
| 2021-09-03 | 392.04 | $397.17 | — |
| 2021-09-02 | 391.50 | $397.29 | — |
| 2021-09-01 | 390.89 | $396.10 | — |
| 2021-08-31 | 390.34 | $395.95 | — |
| 2021-08-30 | 389.75 | $396.44 | — |
| 2021-08-27 | 389.05 | $394.72 | — |
| 2021-08-26 | 388.45 | $391.26 | — |
| 2021-08-25 | 388.16 | $393.54 | — |
| 2021-08-24 | 387.59 | $392.66 | — |
| 2021-08-23 | 387.06 | $392.07 | — |
| 2021-08-20 | 386.53 | $388.73 | — |
| 2021-08-19 | 386.30 | $385.57 | — |
| 2021-08-18 | 386.37 | $385.06 | — |
| 2021-08-17 | 386.51 | $389.17 | — |
| 2021-08-16 | 386.23 | $391.91 | — |
| 2021-08-13 | 385.63 | $390.88 | — |
| 2021-08-12 | 385.08 | $390.24 | — |
| 2021-08-11 | 384.54 | $388.99 | — |
| 2021-08-10 | 384.07 | $388.01 | — |
| 2021-08-09 | 383.66 | $387.63 | — |
| 2021-08-06 | 383.24 | $387.96 | — |
| 2021-08-05 | 382.74 | $387.27 | — |
| 2021-08-04 | 382.26 | $384.93 | — |
| 2021-08-03 | 381.98 | $386.72 | — |
| 2021-08-02 | 381.48 | $383.57 | — |
| 2021-07-30 | 381.26 | $384.28 | — |
| 2021-07-29 | 380.95 | $386.34 | — |
| 2021-07-28 | 380.38 | $384.68 | — |
| 2021-07-27 | 379.93 | $384.75 | — |
| 2021-07-26 | 379.42 | $386.57 | — |
| 2021-07-23 | 378.66 | $385.64 | — |
| 2021-07-22 | 377.93 | $381.76 | — |
| 2021-07-21 | 377.53 | $380.96 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
600.72
2026-07-17
Close Price
$597.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
310.04
Average
428.79
Maximum
602.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 600.72 | $597.12 | — |
| 2026-07-16 | 600.88 | $603.20 | — |
| 2026-07-15 | 600.47 | $606.30 | — |
| 2026-07-14 | 599.75 | $603.95 | — |
| 2026-07-13 | 599.23 | $601.69 | — |
| 2026-07-10 | 598.88 | $606.49 | — |
| 2026-07-09 | 597.96 | $603.89 | — |
| 2026-07-08 | 597.24 | $598.99 | — |
| 2026-07-07 | 596.96 | $600.69 | — |
| 2026-07-06 | 596.48 | $603.37 | — |
| 2026-07-02 | 595.76 | $598.97 | — |
| 2026-07-01 | 595.50 | $598.95 | — |
| 2026-06-30 | 595.29 | $600.22 | — |
| 2026-06-29 | 595.01 | $595.45 | — |
| 2026-06-26 | 595.24 | $588.53 | — |
| 2026-06-25 | 596.22 | $588.80 | — |
| 2026-06-24 | 597.24 | $588.83 | — |
| 2026-06-23 | 598.32 | $591.20 | — |
| 2026-06-22 | 599.21 | $599.81 | — |
| 2026-06-18 | 599.27 | $602.01 | — |
| 2026-06-17 | 599.09 | $595.54 | — |
| 2026-06-16 | 599.50 | $602.85 | — |
| 2026-06-15 | 599.17 | $606.28 | — |
| 2026-06-12 | 598.45 | $596.29 | — |
| 2026-06-11 | 598.71 | $593.28 | — |
| 2026-06-10 | 599.27 | $583.06 | — |
| 2026-06-09 | 600.85 | $592.64 | — |
| 2026-06-08 | 601.52 | $594.16 | — |
| 2026-06-05 | 602.05 | $592.37 | — |
| 2026-06-04 | 602.72 | $608.37 | — |
| 2026-06-03 | 601.78 | $605.81 | — |
| 2026-06-02 | 600.97 | $610.29 | — |
| 2026-06-01 | 599.57 | $609.49 | — |
| 2026-05-29 | 598.10 | $607.85 | — |
| 2026-05-28 | 596.65 | $606.50 | — |
| 2026-05-27 | 595.16 | $603.02 | — |
| 2026-05-26 | 593.85 | $602.92 | — |
| 2026-05-22 | 592.42 | $599.22 | — |
| 2026-05-21 | 591.22 | $596.96 | — |
| 2026-05-20 | 590.10 | $595.87 | — |
| 2026-05-19 | 588.97 | $589.49 | — |
| 2026-05-18 | 588.33 | $593.42 | — |
| 2026-05-15 | 587.21 | $593.82 | — |
| 2026-05-14 | 585.94 | $601.14 | — |
| 2026-05-13 | 583.80 | $596.56 | — |
| 2026-05-12 | 581.92 | $593.07 | — |
| 2026-05-11 | 580.22 | $594.00 | — |
| 2026-05-08 | 578.22 | $592.84 | — |
| 2026-05-07 | 576.11 | $587.80 | — |
| 2026-05-06 | 574.29 | $590.04 | — |
| 2026-05-05 | 572.02 | $581.55 | — |
| 2026-05-04 | 570.32 | $576.86 | — |
| 2026-05-01 | 568.84 | $579.18 | — |
| 2026-04-30 | 566.89 | $577.47 | — |
| 2026-04-29 | 564.86 | $571.60 | — |
| 2026-04-28 | 563.16 | $571.83 | — |
| 2026-04-27 | 561.13 | $574.63 | — |
| 2026-04-24 | 558.52 | $573.93 | — |
| 2026-04-23 | 555.72 | $569.36 | — |
| 2026-04-22 | 553.15 | $571.72 | — |
| 2026-04-21 | 550.14 | $565.79 | — |
| 2026-04-20 | 547.53 | $569.40 | — |
| 2026-04-17 | 544.37 | $570.75 | — |
| 2026-04-16 | 540.91 | $563.96 | — |
| 2026-04-15 | 537.96 | $562.48 | — |
| 2026-04-14 | 535.06 | $557.99 | — |
| 2026-04-13 | 532.51 | $551.48 | — |
| 2026-04-10 | 530.50 | $545.93 | — |
| 2026-04-09 | 529.00 | $546.49 | — |
| 2026-04-08 | 527.45 | $543.11 | — |
| 2026-04-07 | 526.24 | $529.82 | — |
| 2026-04-06 | 526.39 | $529.41 | — |
| 2026-04-02 | 526.66 | $527.04 | — |
| 2026-04-01 | 527.27 | $526.41 | — |
| 2026-03-31 | 528.07 | $522.65 | — |
| 2026-03-30 | 529.37 | $507.81 | — |
| 2026-03-27 | 532.31 | $509.82 | — |
| 2026-03-26 | 535.28 | $518.48 | — |
| 2026-03-25 | 537.62 | $527.66 | — |
| 2026-03-24 | 539.23 | $524.80 | — |
| 2026-03-23 | 541.28 | $532.27 | — |
| 2026-03-20 | 542.70 | $526.21 | — |
| 2026-03-19 | 544.86 | $534.28 | — |
| 2026-03-18 | 546.34 | $535.73 | — |
| 2026-03-17 | 547.78 | $543.11 | — |
| 2026-03-16 | 548.57 | $541.74 | — |
| 2026-03-13 | 549.53 | $536.26 | — |
| 2026-03-12 | 551.09 | $539.46 | — |
| 2026-03-11 | 552.44 | $547.78 | — |
| 2026-03-10 | 553.06 | $548.22 | — |
| 2026-03-09 | 553.71 | $549.33 | — |
| 2026-03-06 | 554.30 | $544.75 | — |
| 2026-03-05 | 555.34 | $552.01 | — |
| 2026-03-04 | 555.71 | $555.12 | — |
| 2026-03-03 | 555.80 | $550.84 | — |
| 2026-03-02 | 556.35 | $556.07 | — |
| 2026-02-27 | 556.43 | $555.80 | — |
| 2026-02-26 | 556.56 | $558.17 | — |
| 2026-02-25 | 556.49 | $561.18 | — |
| 2026-02-24 | 556.15 | $556.63 | — |
| 2026-02-23 | 556.26 | $552.37 | — |
| 2026-02-20 | 556.80 | $558.15 | — |
| 2026-02-19 | 556.79 | $554.29 | — |
| 2026-02-18 | 557.15 | $555.78 | — |
| 2026-02-17 | 557.33 | $552.68 | — |
| 2026-02-13 | 557.84 | $552.04 | — |
| 2026-02-12 | 558.46 | $551.69 | — |
| 2026-02-11 | 559.14 | $560.42 | — |
| 2026-02-10 | 559.00 | $560.43 | — |
| 2026-02-09 | 558.86 | $562.26 | — |
| 2026-02-06 | 558.56 | $559.58 | — |
| 2026-02-05 | 558.50 | $548.75 | — |
| 2026-02-04 | 559.52 | $555.56 | — |
| 2026-02-03 | 559.91 | $558.38 | — |
| 2026-02-02 | 560.03 | $563.11 | — |
| 2026-01-30 | 559.65 | $560.07 | — |
| 2026-01-29 | 559.52 | $562.45 | — |
| 2026-01-28 | 559.13 | $563.17 | — |
| 2026-01-27 | 558.65 | $563.21 | — |
| 2026-01-26 | 558.14 | $560.92 | — |
| 2026-01-23 | 557.84 | $558.13 | — |
| 2026-01-22 | 557.80 | $557.90 | — |
| 2026-01-21 | 557.79 | $554.85 | — |
| 2026-01-20 | 558.09 | $548.48 | — |
| 2026-01-16 | 559.01 | $560.01 | — |
| 2026-01-15 | 558.78 | $560.34 | — |
| 2026-01-14 | 558.48 | $558.88 | — |
| 2026-01-13 | 558.31 | $561.87 | — |
| 2026-01-12 | 557.82 | $562.95 | — |
| 2026-01-09 | 557.24 | $562.01 | — |
| 2026-01-08 | 556.73 | $558.38 | — |
| 2026-01-07 | 556.57 | $558.33 | — |
| 2026-01-06 | 556.41 | $560.26 | — |
| 2026-01-05 | 556.06 | $556.77 | — |
| 2026-01-02 | 556.06 | $553.25 | — |
| 2025-12-31 | 556.41 | $552.08 | — |
| 2025-12-30 | 556.89 | $556.13 | — |
| 2025-12-29 | 556.98 | $556.90 | — |
| 2025-12-26 | 557.01 | $558.83 | — |
| 2025-12-24 | 556.83 | $558.95 | — |
| 2025-12-23 | 556.60 | $557.15 | — |
| 2025-12-22 | 556.49 | $560.69 | — |
| 2025-12-19 | 555.93 | $557.07 | — |
| 2025-12-18 | 555.60 | $552.19 | — |
| 2025-12-17 | 555.68 | $547.84 | — |
| 2025-12-16 | 556.13 | $554.25 | — |
| 2025-12-15 | 555.91 | $555.56 | — |
| 2025-12-12 | 555.54 | $556.35 | — |
| 2025-12-11 | 555.05 | $562.31 | — |
| 2025-12-10 | 553.98 | $561.14 | — |
| 2025-12-09 | 552.99 | $557.36 | — |
| 2025-12-08 | 552.36 | $557.85 | — |
| 2025-12-05 | 551.63 | $559.75 | — |
| 2025-12-04 | 550.66 | $558.58 | — |
| 2025-12-03 | 549.78 | $557.94 | — |
| 2025-12-02 | 548.92 | $556.27 | — |
| 2025-12-01 | 548.22 | $554.89 | — |
| 2025-11-28 | 547.67 | $557.79 | — |
| 2025-11-26 | 546.82 | $554.80 | — |
| 2025-11-25 | 546.29 | $550.99 | — |
| 2025-11-24 | 546.17 | $546.00 | — |
| 2025-11-21 | 546.58 | $537.68 | — |
| 2025-11-20 | 547.86 | $532.41 | — |
| 2025-11-19 | 549.71 | $540.75 | — |
| 2025-11-18 | 550.79 | $538.71 | — |
| 2025-11-17 | 552.10 | $543.16 | — |
| 2025-11-14 | 553.02 | $548.13 | — |
| 2025-11-13 | 553.43 | $548.29 | — |
| 2025-11-12 | 553.78 | $557.51 | — |
| 2025-11-11 | 553.19 | $557.13 | — |
| 2025-11-10 | 552.55 | $555.98 | — |
| 2025-11-07 | 551.95 | $547.48 | — |
| 2025-11-06 | 552.09 | $546.73 | — |
| 2025-11-05 | 552.30 | $552.91 | — |
| 2025-11-04 | 551.91 | $550.90 | — |
| 2025-11-03 | 551.69 | $557.43 | — |
| 2025-10-31 | 550.80 | $556.44 | — |
| 2025-10-30 | 549.96 | $554.95 | — |
| 2025-10-29 | 549.21 | $560.50 | — |
| 2025-10-28 | 547.87 | $560.52 | — |
| 2025-10-27 | 546.44 | $559.24 | — |
| 2025-10-24 | 545.05 | $552.45 | — |
| 2025-10-23 | 544.25 | $548.09 | — |
| 2025-10-22 | 543.81 | $544.91 | — |
| 2025-10-21 | 543.64 | $547.83 | — |
| 2025-10-20 | 543.18 | $547.81 | — |
| 2025-10-17 | 542.70 | $542.02 | — |
| 2025-10-16 | 542.79 | $539.17 | — |
| 2025-10-15 | 543.15 | $542.58 | — |
| 2025-10-14 | 543.16 | $540.36 | — |
| 2025-10-13 | 543.38 | $541.20 | — |
| 2025-10-10 | 543.50 | $532.89 | — |
| 2025-10-09 | 544.44 | $547.67 | — |
| 2025-10-08 | 543.91 | $549.17 | — |
| 2025-10-07 | 543.16 | $545.99 | — |
| 2025-10-06 | 542.65 | $548.07 | — |
| 2025-10-03 | 541.84 | $546.04 | — |
| 2025-10-02 | 541.14 | $545.95 | — |
| 2025-10-01 | 540.37 | $545.61 | — |
| 2025-09-30 | 539.54 | $543.73 | — |
| 2025-09-29 | 538.78 | $541.46 | — |
| 2025-09-26 | 538.17 | $540.04 | — |
| 2025-09-25 | 537.64 | $536.85 | — |
| 2025-09-24 | 537.38 | $539.55 | — |
| 2025-09-23 | 536.79 | $542.61 | — |
| 2025-09-22 | 535.83 | $545.62 | — |
| 2025-09-19 | 534.48 | $543.18 | — |
| 2025-09-18 | 533.26 | $540.54 | — |
| 2025-09-17 | 532.19 | $537.95 | — |
| 2025-09-16 | 531.29 | $538.47 | — |
| 2025-09-15 | 530.27 | $539.14 | — |
| 2025-09-12 | 529.13 | $536.50 | — |
| 2025-09-11 | 528.18 | $536.73 | — |
| 2025-09-10 | 527.17 | $532.21 | — |
| 2025-09-09 | 526.55 | $530.62 | — |
| 2025-09-08 | 526.02 | $529.18 | — |
| 2025-09-05 | 525.59 | $528.04 | — |
| 2025-09-04 | 525.20 | $529.64 | — |
| 2025-09-03 | 524.60 | $525.21 | — |
| 2025-09-02 | 524.36 | $522.54 | — |
| 2025-08-29 | 524.34 | $526.07 | — |
| 2025-08-28 | 523.89 | $529.42 | — |
| 2025-08-27 | 523.06 | $527.74 | — |
| 2025-08-26 | 522.33 | $526.48 | — |
| 2025-08-25 | 521.69 | $524.28 | — |
| 2025-08-22 | 521.24 | $526.52 | — |
| 2025-08-21 | 520.54 | $518.62 | — |
| 2025-08-20 | 520.59 | $520.64 | — |
| 2025-08-19 | 520.43 | $521.89 | — |
| 2025-08-18 | 520.10 | $524.92 | — |
| 2025-08-15 | 519.44 | $524.94 | — |
| 2025-08-14 | 518.70 | $526.35 | — |
| 2025-08-13 | 517.77 | $526.17 | — |
| 2025-08-12 | 516.77 | $524.46 | — |
| 2025-08-11 | 515.86 | $518.56 | — |
| 2025-08-08 | 515.46 | $519.81 | — |
| 2025-08-07 | 514.90 | $515.74 | — |
| 2025-08-06 | 514.70 | $516.13 | — |
| 2025-08-05 | 514.43 | $512.40 | — |
| 2025-08-04 | 514.48 | $514.90 | — |
| 2025-08-01 | 514.26 | $507.40 | — |
| 2025-07-31 | 514.76 | $515.63 | — |
| 2025-07-30 | 514.44 | $517.50 | — |
| 2025-07-29 | 513.87 | $518.15 | — |
| 2025-07-28 | 513.17 | $519.68 | — |
| 2025-07-25 | 512.24 | $519.59 | — |
| 2025-07-24 | 511.23 | $517.51 | — |
| 2025-07-23 | 510.31 | $517.15 | — |
| 2025-07-22 | 509.33 | $513.13 | — |
| 2025-07-21 | 508.63 | $512.79 | — |
| 2025-07-18 | 507.83 | $512.07 | — |
| 2025-07-17 | 506.99 | $512.08 | — |
| 2025-07-16 | 506.02 | $509.34 | — |
| 2025-07-15 | 505.24 | $507.72 | — |
| 2025-07-14 | 504.51 | $509.69 | — |
| 2025-07-11 | 503.51 | $508.97 | — |
| 2025-07-10 | 502.49 | $510.66 | — |
| 2025-07-09 | 501.23 | $509.19 | — |
| 2025-07-08 | 500.00 | $506.11 | — |
| 2025-07-07 | 498.99 | $506.47 | — |
| 2025-07-03 | 497.84 | $510.48 | — |
| 2025-07-02 | 496.19 | $506.18 | — |
| 2025-07-01 | 494.85 | $503.77 | — |
| 2025-06-30 | 493.65 | $504.33 | — |
| 2025-06-27 | 492.29 | $501.69 | — |
| 2025-06-26 | 491.08 | $499.05 | — |
| 2025-06-25 | 490.02 | $496.60 | — |
| 2025-06-24 | 489.14 | $496.60 | — |
| 2025-06-23 | 488.13 | $491.13 | — |
| 2025-06-20 | 487.58 | $486.45 | — |
| 2025-06-18 | 487.42 | $487.48 | — |
| 2025-06-17 | 487.14 | $487.62 | — |
| 2025-06-16 | 486.84 | $491.71 | — |
| 2025-06-13 | 486.12 | $487.06 | — |
| 2025-06-12 | 485.81 | $492.54 | — |
| 2025-06-11 | 484.92 | $490.66 | — |
| 2025-06-10 | 484.16 | $492.00 | — |
| 2025-06-09 | 483.18 | $489.30 | — |
| 2025-06-06 | 482.33 | $488.81 | — |
| 2025-06-05 | 481.39 | $483.78 | — |
| 2025-06-04 | 480.81 | $486.31 | — |
| 2025-06-03 | 479.84 | $486.25 | — |
| 2025-06-02 | 478.75 | $483.44 | — |
| 2025-05-30 | 477.82 | $481.41 | — |
| 2025-05-29 | 476.97 | $481.41 | — |
| 2025-05-28 | 475.99 | $479.48 | — |
| 2025-05-27 | 475.05 | $482.16 | — |
| 2025-05-23 | 473.71 | $472.45 | — |
| 2025-05-22 | 473.18 | $475.62 | — |
| 2025-05-21 | 472.21 | $475.82 | — |
| 2025-05-20 | 471.04 | $483.61 | — |
| 2025-05-19 | 468.87 | $485.48 | — |
| 2025-05-16 | 466.20 | $484.98 | — |
| 2025-05-15 | 463.32 | $481.55 | — |
| 2025-05-14 | 460.52 | $479.45 | — |
| 2025-05-13 | 457.72 | $478.94 | — |
| 2025-05-12 | 454.78 | $475.48 | — |
| 2025-05-09 | 451.99 | $460.44 | — |
| 2025-05-08 | 450.47 | $460.69 | — |
| 2025-05-07 | 448.85 | $458.03 | — |
| 2025-05-06 | 447.23 | $456.04 | — |
| 2025-05-05 | 445.58 | $459.57 | — |
| 2025-05-02 | 443.38 | $462.50 | — |
| 2025-05-01 | 440.78 | $455.78 | — |
| 2025-04-30 | 438.85 | $452.92 | — |
| 2025-04-29 | 437.21 | $452.22 | — |
| 2025-04-28 | 435.66 | $449.60 | — |
| 2025-04-25 | 434.37 | $449.31 | — |
| 2025-04-24 | 433.18 | $446.02 | — |
| 2025-04-23 | 432.38 | $437.16 | — |
| 2025-04-22 | 432.59 | $429.99 | — |
| 2025-04-21 | 433.67 | $419.45 | — |
| 2025-04-17 | 435.96 | $429.54 | — |
| 2025-04-16 | 437.45 | $428.96 | — |
| 2025-04-15 | 439.15 | $438.78 | — |
| 2025-04-14 | 440.02 | $439.50 | — |
| 2025-04-11 | 440.93 | $436.04 | — |
| 2025-04-10 | 442.29 | $428.28 | — |
| 2025-04-09 | 444.49 | $443.55 | — |
| 2025-04-08 | 445.30 | $405.01 | — |
| 2025-04-07 | 450.02 | $411.47 | — |
| 2025-04-04 | 454.35 | $412.42 | — |
| 2025-04-03 | 458.86 | $438.57 | — |
| 2025-04-02 | 461.03 | $460.86 | — |
| 2025-04-01 | 461.15 | $457.76 | — |
| 2025-03-31 | 461.63 | $456.03 | — |
| 2025-03-28 | 462.37 | $453.47 | — |
| 2025-03-27 | 463.51 | $462.59 | — |
| 2025-03-26 | 463.86 | $464.12 | — |
| 2025-03-25 | 464.17 | $469.36 | — |
| 2025-03-24 | 464.05 | $471.03 | — |
| 2025-03-21 | 463.86 | $462.87 | — |
| 2025-03-20 | 464.57 | $462.47 | — |
| 2025-03-19 | 465.50 | $463.43 | — |
| 2025-03-18 | 466.52 | $458.47 | — |
| 2025-03-17 | 468.20 | $463.40 | — |
| 2025-03-14 | 469.58 | $460.41 | — |
| 2025-03-13 | 471.43 | $450.73 | — |
| 2025-03-12 | 474.41 | $457.04 | — |
| 2025-03-11 | 476.96 | $454.81 | — |
| 2025-03-10 | 479.91 | $458.28 | — |
| 2025-03-07 | 482.69 | $470.89 | — |
| 2025-03-06 | 484.39 | $468.24 | — |
| 2025-03-05 | 486.46 | $476.72 | — |
| 2025-03-04 | 487.79 | $471.45 | — |
| 2025-03-03 | 489.71 | $477.28 | — |
| 2025-02-28 | 491.15 | $485.78 | — |
| 2025-02-27 | 491.82 | $478.14 | — |
| 2025-02-26 | 493.28 | $485.84 | — |
| 2025-02-25 | 494.05 | $485.77 | — |
| 2025-02-24 | 494.84 | $488.04 | — |
| 2025-02-21 | 495.47 | $490.46 | — |
| 2025-02-20 | 495.90 | $498.96 | — |
| 2025-02-19 | 495.50 | $501.07 | — |
| 2025-02-18 | 494.87 | $499.87 | — |
| 2025-02-14 | 494.30 | $498.58 | — |
| 2025-02-13 | 493.78 | $498.50 | — |
| 2025-02-12 | 493.20 | $493.35 | — |
| 2025-02-11 | 493.02 | $494.64 | — |
| 2025-02-10 | 492.64 | $494.46 | — |
| 2025-02-07 | 492.17 | $491.09 | — |
| 2025-02-06 | 491.99 | $495.77 | — |
| 2025-02-05 | 491.29 | $493.97 | — |
| 2025-02-04 | 490.72 | $492.03 | — |
| 2025-02-03 | 490.30 | $488.50 | — |
| 2025-01-31 | 490.17 | $492.21 | — |
| 2025-01-30 | 489.62 | $494.68 | — |
| 2025-01-29 | 488.77 | $492.08 | — |
| 2025-01-28 | 488.17 | $494.39 | — |
| 2025-01-27 | 487.37 | $489.87 | — |
| 2025-01-24 | 487.04 | $497.12 | — |
| 2025-01-23 | 486.00 | $498.50 | — |
| 2025-01-22 | 484.78 | $495.85 | — |
| 2025-01-21 | 483.77 | $492.82 | — |
| 2025-01-17 | 483.00 | $488.53 | — |
| 2025-01-16 | 482.69 | $483.69 | — |
| 2025-01-15 | 482.92 | $484.70 | — |
| 2025-01-14 | 483.13 | $475.94 | — |
| 2025-01-13 | 484.29 | $475.39 | — |
| 2025-01-10 | 485.62 | $474.64 | — |
| 2025-01-08 | 487.14 | $481.98 | — |
| 2025-01-07 | 488.03 | $481.22 | — |
| 2025-01-06 | 489.11 | $486.62 | — |
| 2025-01-03 | 489.73 | $483.90 | — |
| 2025-01-02 | 490.70 | $477.85 | — |
| 2024-12-31 | 492.35 | $478.90 | — |
| 2024-12-30 | 493.99 | $480.91 | — |
| 2024-12-27 | 495.52 | $492.84 | — |
| 2024-12-26 | 495.92 | $498.31 | — |
| 2024-12-24 | 495.79 | $498.47 | — |
| 2024-12-23 | 495.62 | $493.03 | — |
| 2024-12-20 | 495.97 | $489.44 | — |
| 2024-12-19 | 496.66 | $484.15 | — |
| 2024-12-18 | 497.87 | $484.57 | — |
| 2024-12-17 | 499.06 | $499.29 | — |
| 2024-12-16 | 498.78 | $501.21 | — |
| 2024-12-13 | 498.24 | $499.25 | — |
| 2024-12-12 | 497.83 | $499.20 | — |
| 2024-12-11 | 497.41 | $501.92 | — |
| 2024-12-10 | 496.68 | $497.85 | — |
| 2024-12-09 | 496.33 | $499.32 | — |
| 2024-12-06 | 495.80 | $502.34 | — |
| 2024-12-05 | 494.94 | $501.03 | — |
| 2024-12-04 | 494.15 | $501.94 | — |
| 2024-12-03 | 493.15 | $498.91 | — |
| 2024-12-02 | 492.29 | $498.68 | — |
| 2024-11-29 | 491.34 | $497.40 | — |
| 2024-11-27 | 490.37 | $494.58 | — |
| 2024-11-26 | 489.60 | $496.44 | — |
| 2024-11-25 | 488.57 | $493.58 | — |
| 2024-11-22 | 487.75 | $492.10 | — |
| 2024-11-21 | 487.00 | $490.38 | — |
| 2024-11-20 | 486.36 | $487.70 | — |
| 2024-11-19 | 485.93 | $487.67 | — |
| 2024-11-18 | 485.47 | $485.74 | — |
| 2024-11-15 | 485.17 | $483.77 | — |
| 2024-11-14 | 485.06 | $490.18 | — |
| 2024-11-13 | 484.30 | $493.11 | — |
| 2024-11-12 | 483.20 | $492.97 | — |
| 2024-11-11 | 482.04 | $494.37 | — |
| 2024-11-08 | 480.70 | $493.89 | — |
| 2024-11-07 | 479.32 | $491.94 | — |
| 2024-11-06 | 478.06 | $488.30 | — |
| 2024-11-05 | 477.09 | $476.25 | — |
| 2024-11-04 | 477.25 | $470.48 | — |
| 2024-11-01 | 477.95 | $471.78 | — |
| 2024-10-31 | 478.54 | $469.84 | — |
| 2024-10-30 | 479.31 | $478.72 | — |
| 2024-10-29 | 479.19 | $480.29 | — |
| 2024-10-28 | 478.87 | $479.52 | — |
| 2024-10-25 | 478.60 | $478.24 | — |
| 2024-10-24 | 478.42 | $478.38 | — |
| 2024-10-23 | 478.21 | $477.36 | — |
| 2024-10-22 | 478.07 | $481.78 | — |
| 2024-10-21 | 477.47 | $482.01 | — |
| 2024-10-18 | 476.79 | $482.87 | — |
| 2024-10-17 | 475.98 | $480.93 | — |
| 2024-10-16 | 475.31 | $481.01 | — |
| 2024-10-15 | 474.55 | $478.77 | — |
| 2024-10-14 | 473.93 | $482.40 | — |
| 2024-10-11 | 472.89 | $478.71 | — |
| 2024-10-10 | 472.12 | $475.83 | — |
| 2024-10-09 | 471.57 | $476.74 | — |
| 2024-10-08 | 470.84 | $473.36 | — |
| 2024-10-07 | 470.33 | $468.82 | — |
| 2024-10-04 | 470.17 | $473.35 | — |
| 2024-10-03 | 469.46 | $469.04 | — |
| 2024-10-02 | 469.08 | $469.83 | — |
| 2024-10-01 | 468.55 | $469.74 | — |
| 2024-09-30 | 467.97 | $474.15 | — |
| 2024-09-27 | 466.93 | $472.11 | — |
| 2024-09-26 | 466.03 | $474.17 | — |
| 2024-09-25 | 464.87 | $472.23 | — |
| 2024-09-24 | 463.85 | $473.11 | — |
| 2024-09-23 | 462.71 | $471.93 | — |
| 2024-09-20 | 461.63 | $470.60 | — |
| 2024-09-19 | 460.64 | $471.51 | — |
| 2024-09-18 | 459.51 | $463.62 | — |
| 2024-09-17 | 459.13 | $464.96 | — |
| 2024-09-16 | 458.60 | $464.82 | — |
| 2024-09-13 | 458.06 | $464.15 | — |
| 2024-09-12 | 457.54 | $461.57 | — |
| 2024-09-11 | 457.21 | $458.13 | — |
| 2024-09-10 | 457.16 | $453.30 | — |
| 2024-09-09 | 457.51 | $451.26 | — |
| 2024-09-06 | 458.00 | $446.05 | — |
| 2024-09-05 | 458.94 | $453.83 | — |
| 2024-09-04 | 459.02 | $455.19 | — |
| 2024-09-03 | 458.86 | $455.90 | — |
| 2024-08-30 | 458.50 | $465.71 | — |
| 2024-08-29 | 457.08 | $460.99 | — |
| 2024-08-28 | 456.05 | $460.98 | — |
| 2024-08-27 | 454.99 | $463.76 | — |
| 2024-08-26 | 453.59 | $462.98 | — |
| 2024-08-23 | 452.20 | $464.44 | — |
| 2024-08-22 | 450.60 | $459.16 | — |
| 2024-08-21 | 449.43 | $463.29 | — |
| 2024-08-20 | 447.80 | $461.31 | — |
| 2024-08-19 | 446.33 | $462.22 | — |
| 2024-08-16 | 444.75 | $457.72 | — |
| 2024-08-15 | 443.58 | $456.75 | — |
| 2024-08-14 | 442.51 | $449.36 | — |
| 2024-08-13 | 442.18 | $447.64 | — |
| 2024-08-12 | 442.11 | $440.22 | — |
| 2024-08-09 | 442.86 | $440.14 | — |
| 2024-08-08 | 443.72 | $438.04 | — |
| 2024-08-07 | 444.89 | $428.17 | — |
| 2024-08-06 | 447.16 | $431.50 | — |
| 2024-08-05 | 449.24 | $427.07 | — |
| 2024-08-02 | 451.90 | $440.24 | — |
| 2024-08-01 | 453.39 | $448.49 | — |
| 2024-07-31 | 454.13 | $454.69 | — |
| 2024-07-30 | 454.27 | $447.59 | — |
| 2024-07-29 | 455.10 | $449.82 | — |
| 2024-07-26 | 455.71 | $449.45 | — |
| 2024-07-25 | 456.38 | $444.49 | — |
| 2024-07-24 | 457.55 | $446.78 | — |
| 2024-07-23 | 458.53 | $457.36 | — |
| 2024-07-22 | 458.46 | $458.08 | — |
| 2024-07-19 | 458.29 | $453.17 | — |
| 2024-07-18 | 458.59 | $456.40 | — |
| 2024-07-17 | 458.56 | $459.99 | — |
| 2024-07-16 | 458.15 | $466.49 | — |
| 2024-07-15 | 457.03 | $463.53 | — |
| 2024-07-12 | 456.12 | $462.17 | — |
| 2024-07-11 | 455.27 | $459.64 | — |
| 2024-07-10 | 454.59 | $463.68 | — |
| 2024-07-09 | 453.41 | $458.94 | — |
| 2024-07-08 | 452.61 | $458.59 | — |
| 2024-07-05 | 451.76 | $458.12 | — |
| 2024-07-03 | 450.87 | $455.56 | — |
| 2024-07-02 | 450.14 | $453.25 | — |
| 2024-07-01 | 449.54 | $450.45 | — |
| 2024-06-28 | 449.14 | $449.24 | — |
| 2024-06-27 | 448.77 | $452.64 | — |
| 2024-06-26 | 447.98 | $452.22 | — |
| 2024-06-25 | 447.17 | $451.51 | — |
| 2024-06-24 | 446.36 | $449.74 | — |
| 2024-06-21 | 445.64 | $451.10 | — |
| 2024-06-20 | 444.73 | $451.78 | — |
| 2024-06-18 | 443.70 | $452.92 | — |
| 2024-06-17 | 442.48 | $451.77 | — |
| 2024-06-14 | 441.30 | $448.28 | — |
| 2024-06-13 | 440.40 | $448.35 | — |
| 2024-06-12 | 439.44 | $447.29 | — |
| 2024-06-11 | 438.51 | $443.51 | — |
| 2024-06-10 | 437.88 | $442.31 | — |
| 2024-06-07 | 437.30 | $441.14 | — |
| 2024-06-06 | 436.78 | $441.55 | — |
| 2024-06-05 | 436.15 | $441.63 | — |
| 2024-06-04 | 435.45 | $436.45 | — |
| 2024-06-03 | 435.19 | $435.78 | — |
| 2024-05-31 | 434.94 | $435.24 | — |
| 2024-05-30 | 434.64 | $431.73 | — |
| 2024-05-29 | 434.60 | $434.28 | — |
| 2024-05-28 | 434.22 | $437.50 | — |
| 2024-05-24 | 433.45 | $437.40 | — |
| 2024-05-23 | 432.61 | $434.35 | — |
| 2024-05-22 | 431.97 | $437.56 | — |
| 2024-05-21 | 430.94 | $438.74 | — |
| 2024-05-20 | 429.68 | $437.64 | — |
| 2024-05-17 | 428.42 | $437.20 | — |
| 2024-05-16 | 427.06 | $436.67 | — |
| 2024-05-15 | 425.64 | $437.49 | — |
| 2024-05-14 | 424.02 | $432.35 | — |
| 2024-05-13 | 422.82 | $430.20 | — |
| 2024-05-10 | 421.75 | $430.30 | — |
| 2024-05-09 | 420.64 | $429.53 | — |
| 2024-05-08 | 419.59 | $427.27 | — |
| 2024-05-07 | 418.75 | $427.27 | — |
| 2024-05-06 | 417.91 | $426.67 | — |
| 2024-05-03 | 417.14 | $422.30 | — |
| 2024-05-02 | 416.81 | $417.05 | — |
| 2024-05-01 | 417.02 | $413.27 | — |
| 2024-04-30 | 417.66 | $414.69 | — |
| 2024-04-29 | 418.23 | $421.30 | — |
| 2024-04-26 | 418.21 | $419.95 | — |
| 2024-04-25 | 418.39 | $415.70 | — |
| 2024-04-24 | 419.05 | $417.60 | — |
| 2024-04-23 | 419.57 | $417.51 | — |
| 2024-04-22 | 420.16 | $412.57 | — |
| 2024-04-19 | 421.31 | $409.00 | — |
| 2024-04-18 | 422.92 | $412.59 | — |
| 2024-04-17 | 424.27 | $413.48 | — |
| 2024-04-16 | 425.62 | $415.88 | — |
| 2024-04-15 | 426.78 | $416.74 | — |
| 2024-04-12 | 427.90 | $421.81 | — |
| 2024-04-11 | 428.55 | $427.99 | — |
| 2024-04-10 | 428.62 | $424.81 | — |
| 2024-04-09 | 429.00 | $428.86 | — |
| 2024-04-08 | 428.97 | $428.18 | — |
| 2024-04-05 | 428.98 | $428.34 | — |
| 2024-04-04 | 428.97 | $423.63 | — |
| 2024-04-03 | 429.40 | $428.87 | — |
| 2024-04-02 | 429.29 | $428.38 | — |
| 2024-04-01 | 429.21 | $431.49 | — |
| 2024-03-28 | 428.80 | $432.36 | — |
| 2024-03-27 | 428.25 | $431.87 | — |
| 2024-03-26 | 427.70 | $428.13 | — |
| 2024-03-25 | 427.45 | $429.33 | — |
| 2024-03-22 | 427.05 | $430.64 | — |
| 2024-03-21 | 426.47 | $433.83 | — |
| 2024-03-20 | 425.52 | $432.42 | — |
| 2024-03-19 | 424.62 | $428.55 | — |
| 2024-03-18 | 423.99 | $426.14 | — |
| 2024-03-15 | 423.54 | $423.46 | — |
| 2024-03-14 | 423.31 | $426.21 | — |
| 2024-03-13 | 422.75 | $427.34 | — |
| 2024-03-12 | 421.99 | $428.14 | — |
| 2024-03-11 | 421.10 | $423.39 | — |
| 2024-03-08 | 420.62 | $423.86 | — |
| 2024-03-07 | 420.05 | $426.62 | — |
| 2024-03-06 | 419.14 | $422.21 | — |
| 2024-03-05 | 418.59 | $420.02 | — |
| 2024-03-04 | 418.19 | $424.33 | — |
| 2024-03-01 | 417.31 | $424.83 | — |
| 2024-02-29 | 416.29 | $421.43 | — |
| 2024-02-28 | 415.49 | $419.15 | — |
| 2024-02-27 | 414.85 | $419.80 | — |
| 2024-02-26 | 414.09 | $419.08 | — |
| 2024-02-23 | 413.32 | $420.66 | — |
| 2024-02-22 | 412.32 | $420.50 | — |
| 2024-02-21 | 411.25 | $411.78 | — |
| 2024-02-20 | 410.96 | $411.25 | — |
| 2024-02-16 | 410.67 | $413.72 | — |
| 2024-02-15 | 410.07 | $415.65 | — |
| 2024-02-14 | 409.19 | $413.15 | — |
| 2024-02-13 | 408.45 | $409.16 | — |
| 2024-02-12 | 408.01 | $414.78 | — |
| 2024-02-09 | 406.94 | $415.17 | — |
| 2024-02-08 | 405.73 | $412.76 | — |
| 2024-02-07 | 404.67 | $412.47 | — |
| 2024-02-06 | 403.54 | $409.10 | — |
| 2024-02-05 | 402.66 | $408.14 | — |
| 2024-02-02 | 401.77 | $409.44 | — |
| 2024-02-01 | 400.64 | $405.10 | — |
| 2024-01-31 | 399.85 | $400.08 | — |
| 2024-01-30 | 399.50 | $406.61 | — |
| 2024-01-29 | 398.46 | $406.83 | — |
| 2024-01-26 | 397.34 | $403.77 | — |
| 2024-01-25 | 396.47 | $404.03 | — |
| 2024-01-24 | 395.56 | $401.90 | — |
| 2024-01-23 | 394.83 | $401.57 | — |
| 2024-01-22 | 394.11 | $400.39 | — |
| 2024-01-19 | 393.47 | $399.51 | — |
| 2024-01-18 | 392.92 | $394.63 | — |
| 2024-01-17 | 392.85 | $391.15 | — |
| 2024-01-16 | 393.12 | $393.36 | — |
| 2024-01-12 | 393.20 | $394.83 | — |
| 2024-01-11 | 393.13 | $394.50 | — |
| 2024-01-10 | 393.06 | $394.75 | — |
| 2024-01-09 | 392.94 | $392.52 | — |
| 2024-01-08 | 392.99 | $393.04 | — |
| 2024-01-05 | 392.95 | $387.57 | — |
| 2024-01-04 | 393.40 | $386.86 | — |
| 2024-01-03 | 393.90 | $388.14 | — |
| 2024-01-02 | 394.25 | $391.26 | — |
| 2023-12-29 | 394.27 | $393.48 | — |
| 2023-12-28 | 394.02 | $394.58 | — |
| 2023-12-27 | 393.61 | $394.39 | — |
| 2023-12-26 | 393.15 | $400.03 | — |
| 2023-12-22 | 392.06 | $398.34 | — |
| 2023-12-21 | 391.05 | $397.68 | — |
| 2023-12-20 | 390.02 | $393.63 | — |
| 2023-12-19 | 389.32 | $399.45 | — |
| 2023-12-18 | 387.97 | $397.09 | — |
| 2023-12-15 | 386.75 | $395.29 | — |
| 2023-12-14 | 385.62 | $395.30 | — |
| 2023-12-13 | 384.39 | $394.17 | — |
| 2023-12-12 | 383.19 | $388.86 | — |
| 2023-12-11 | 382.40 | $387.06 | — |
| 2023-12-08 | 381.69 | $385.55 | — |
| 2023-12-07 | 381.02 | $383.97 | — |
| 2023-12-06 | 380.42 | $380.87 | — |
| 2023-12-05 | 380.04 | $382.35 | — |
| 2023-12-04 | 379.43 | $382.55 | — |
| 2023-12-01 | 378.72 | $384.63 | — |
| 2023-11-30 | 377.70 | $382.36 | — |
| 2023-11-29 | 376.76 | $380.80 | — |
| 2023-11-28 | 375.82 | $381.10 | — |
| 2023-11-27 | 374.70 | $380.72 | — |
| 2023-11-24 | 373.44 | $381.46 | — |
| 2023-11-22 | 371.94 | $381.23 | — |
| 2023-11-21 | 370.31 | $379.67 | — |
| 2023-11-20 | 368.70 | $380.43 | — |
| 2023-11-17 | 366.90 | $377.60 | — |
| 2023-11-16 | 365.24 | $377.11 | — |
| 2023-11-15 | 363.54 | $376.57 | — |
| 2023-11-14 | 361.81 | $375.90 | — |
| 2023-11-13 | 360.09 | $368.79 | — |
| 2023-11-10 | 359.04 | $369.07 | — |
| 2023-11-09 | 357.92 | $363.34 | — |
| 2023-11-08 | 357.34 | $366.24 | — |
| 2023-11-07 | 356.49 | $365.85 | — |
| 2023-11-06 | 355.66 | $364.81 | — |
| 2023-11-03 | 354.92 | $364.16 | — |
| 2023-11-02 | 354.23 | $360.75 | — |
| 2023-11-01 | 353.83 | $354.05 | — |
| 2023-10-31 | 354.08 | $350.37 | — |
| 2023-10-30 | 354.69 | $348.09 | — |
| 2023-10-27 | 355.56 | $343.93 | — |
| 2023-10-26 | 356.90 | $345.59 | — |
| 2023-10-25 | 358.14 | $349.72 | — |
| 2023-10-24 | 359.03 | $354.81 | — |
| 2023-10-23 | 359.44 | $352.24 | — |
| 2023-10-20 | 360.15 | $352.84 | — |
| 2023-10-19 | 360.85 | $357.32 | — |
| 2023-10-18 | 361.14 | $360.35 | — |
| 2023-10-17 | 361.19 | $365.24 | — |
| 2023-10-16 | 360.81 | $365.28 | — |
| 2023-10-13 | 360.45 | $361.44 | — |
| 2023-10-12 | 360.52 | $363.26 | — |
| 2023-10-11 | 360.48 | $365.50 | — |
| 2023-10-10 | 360.27 | $363.92 | — |
| 2023-10-09 | 360.25 | $362.03 | — |
| 2023-10-06 | 360.48 | $359.77 | — |
| 2023-10-05 | 360.99 | $355.51 | — |
| 2023-10-04 | 361.98 | $355.91 | — |
| 2023-10-03 | 363.02 | $353.04 | — |
| 2023-10-02 | 364.45 | $357.94 | — |
| 2023-09-29 | 365.51 | $357.91 | — |
| 2023-09-28 | 366.66 | $358.87 | — |
| 2023-09-27 | 367.81 | $356.72 | — |
| 2023-09-26 | 369.25 | $357.98 | — |
| 2023-09-25 | 370.64 | $363.31 | — |
| 2023-09-22 | 371.55 | $361.85 | — |
| 2023-09-21 | 372.61 | $362.68 | — |
| 2023-09-20 | 373.64 | $368.71 | — |
| 2023-09-19 | 374.08 | $372.18 | — |
| 2023-09-18 | 374.17 | $372.99 | — |
| 2023-09-15 | 374.15 | $372.71 | — |
| 2023-09-14 | 374.12 | $377.29 | — |
| 2023-09-13 | 373.61 | $374.03 | — |
| 2023-09-12 | 373.40 | $373.56 | — |
| 2023-09-11 | 373.24 | $375.69 | — |
| 2023-09-08 | 372.87 | $373.18 | — |
| 2023-09-07 | 372.74 | $372.62 | — |
| 2023-09-06 | 372.66 | $373.77 | — |
| 2023-09-05 | 372.49 | $376.38 | — |
| 2023-09-01 | 372.07 | $377.96 | — |
| 2023-08-31 | 371.48 | $377.26 | — |
| 2023-08-30 | 370.96 | $377.78 | — |
| 2023-08-29 | 370.38 | $376.27 | — |
| 2023-08-28 | 369.97 | $370.88 | — |
| 2023-08-25 | 370.14 | $368.57 | — |
| 2023-08-24 | 370.59 | $366.06 | — |
| 2023-08-23 | 371.35 | $371.03 | — |
| 2023-08-22 | 371.68 | $366.97 | — |
| 2023-08-21 | 372.47 | $367.99 | — |
| 2023-08-18 | 373.21 | $365.47 | — |
| 2023-08-17 | 374.27 | $365.50 | — |
| 2023-08-16 | 375.38 | $368.27 | — |
| 2023-08-15 | 376.29 | $371.01 | — |
| 2023-08-14 | 376.99 | $375.29 | — |
| 2023-08-11 | 377.29 | $373.13 | — |
| 2023-08-10 | 377.81 | $373.47 | — |
| 2023-08-09 | 378.31 | $373.33 | — |
| 2023-08-08 | 378.83 | $375.95 | — |
| 2023-08-07 | 379.07 | $377.54 | — |
| 2023-08-04 | 379.11 | $374.15 | — |
| 2023-08-03 | 379.45 | $376.12 | — |
| 2023-08-02 | 379.56 | $377.06 | — |
| 2023-08-01 | 379.55 | $382.35 | — |
| 2023-07-31 | 378.99 | $383.36 | — |
| 2023-07-28 | 378.28 | $382.79 | — |
| 2023-07-27 | 377.54 | $379.01 | — |
| 2023-07-26 | 377.11 | $381.43 | — |
| 2023-07-25 | 376.37 | $381.49 | — |
| 2023-07-24 | 375.53 | $380.41 | — |
| 2023-07-21 | 374.72 | $378.88 | — |
| 2023-07-20 | 374.00 | $378.76 | — |
| 2023-07-19 | 373.23 | $381.30 | — |
| 2023-07-18 | 372.15 | $380.39 | — |
| 2023-07-17 | 371.11 | $377.70 | — |
| 2023-07-14 | 370.29 | $376.25 | — |
| 2023-07-13 | 369.56 | $376.63 | — |
| 2023-07-12 | 368.74 | $373.43 | — |
| 2023-07-11 | 368.18 | $370.67 | — |
| 2023-07-10 | 367.83 | $368.18 | — |
| 2023-07-07 | 367.68 | $367.30 | — |
| 2023-07-06 | 367.56 | $368.29 | — |
| 2023-07-05 | 367.31 | $371.21 | — |
| 2023-07-03 | 366.71 | $371.89 | — |
| 2023-06-30 | 365.98 | $371.44 | — |
| 2023-06-29 | 365.20 | $366.93 | — |
| 2023-06-28 | 364.78 | $365.25 | — |
| 2023-06-27 | 364.45 | $366.82 | — |
| 2023-06-26 | 363.90 | $362.67 | — |
| 2023-06-23 | 363.68 | $364.30 | — |
| 2023-06-22 | 363.20 | $367.11 | — |
| 2023-06-21 | 362.36 | $365.72 | — |
| 2023-06-20 | 361.58 | $367.62 | — |
| 2023-06-16 | 360.54 | $369.37 | — |
| 2023-06-15 | 359.24 | $370.72 | — |
| 2023-06-14 | 357.71 | $366.20 | — |
| 2023-06-13 | 356.50 | $365.81 | — |
| 2023-06-12 | 355.23 | $363.28 | — |
| 2023-06-09 | 354.11 | $359.96 | — |
| 2023-06-08 | 353.24 | $359.50 | — |
| 2023-06-07 | 352.35 | $357.25 | — |
| 2023-06-06 | 351.61 | $358.61 | — |
| 2023-06-05 | 350.68 | $357.76 | — |
| 2023-06-02 | 349.78 | $358.47 | — |
| 2023-06-01 | 348.71 | $353.32 | — |
| 2023-05-31 | 348.08 | $349.81 | — |
| 2023-05-30 | 347.76 | $351.88 | — |
| 2023-05-26 | 347.22 | $351.85 | — |
| 2023-05-25 | 346.67 | $347.30 | — |
| 2023-05-24 | 346.54 | $344.27 | — |
| 2023-05-23 | 346.67 | $346.80 | — |
| 2023-05-22 | 346.53 | $350.73 | — |
| 2023-05-19 | 346.00 | $350.64 | — |
| 2023-05-18 | 345.44 | $351.14 | — |
| 2023-05-17 | 344.81 | $347.79 | — |
| 2023-05-16 | 344.49 | $343.64 | — |
| 2023-05-15 | 344.59 | $345.83 | — |
| 2023-05-12 | 344.48 | $344.76 | — |
| 2023-05-11 | 344.47 | $345.23 | — |
| 2023-05-10 | 344.43 | $345.74 | — |
| 2023-05-09 | 344.31 | $344.19 | — |
| 2023-05-08 | 344.34 | $345.75 | — |
| 2023-05-05 | 344.21 | $345.59 | — |
| 2023-05-04 | 344.08 | $339.30 | — |
| 2023-05-03 | 344.56 | $341.73 | — |
| 2023-05-02 | 344.81 | $344.13 | — |
| 2023-05-01 | 344.84 | $348.16 | — |
| 2023-04-28 | 344.45 | $348.30 | — |
| 2023-04-27 | 344.00 | $345.41 | — |
| 2023-04-26 | 343.79 | $338.78 | — |
| 2023-04-25 | 344.16 | $340.08 | — |
| 2023-04-24 | 344.38 | $345.53 | — |
| 2023-04-21 | 344.01 | $345.24 | — |
| 2023-04-20 | 343.59 | $344.92 | — |
| 2023-04-19 | 343.14 | $346.95 | — |
| 2023-04-18 | 342.44 | $346.98 | — |
| 2023-04-17 | 341.68 | $346.68 | — |
| 2023-04-14 | 340.85 | $345.54 | — |
| 2023-04-13 | 340.08 | $346.25 | — |
| 2023-04-12 | 339.15 | $341.67 | — |
| 2023-04-11 | 338.60 | $343.08 | — |
| 2023-04-10 | 337.82 | $343.09 | — |
| 2023-04-06 | 336.95 | $342.74 | — |
| 2023-04-05 | 336.05 | $341.45 | — |
| 2023-04-04 | 335.25 | $342.26 | — |
| 2023-04-03 | 334.33 | $344.23 | — |
| 2023-03-31 | 333.21 | $342.96 | — |
| 2023-03-30 | 332.20 | $338.07 | — |
| 2023-03-29 | 331.63 | $336.10 | — |
| 2023-03-28 | 331.23 | $331.38 | — |
| 2023-03-27 | 331.29 | $331.90 | — |
| 2023-03-24 | 331.31 | $331.35 | — |
| 2023-03-23 | 331.39 | $329.49 | — |
| 2023-03-22 | 331.69 | $331.12 | — |
| 2023-03-21 | 331.85 | $336.64 | — |
| 2023-03-20 | 331.48 | $332.30 | — |
| 2023-03-17 | 331.58 | $329.36 | — |
| 2023-03-16 | 332.01 | $333.02 | — |
| 2023-03-15 | 332.18 | $327.23 | — |
| 2023-03-14 | 332.99 | $329.52 | — |
| 2023-03-13 | 333.66 | $323.99 | — |
| 2023-03-10 | 334.95 | $324.52 | — |
| 2023-03-09 | 336.28 | $329.32 | — |
| 2023-03-08 | 337.23 | $335.46 | — |
| 2023-03-07 | 337.66 | $334.96 | — |
| 2023-03-06 | 338.18 | $340.16 | — |
| 2023-03-03 | 338.24 | $339.92 | — |
| 2023-03-02 | 338.37 | $334.49 | — |
| 2023-03-01 | 339.07 | $331.92 | — |
| 2023-02-28 | 340.06 | $333.48 | — |
| 2023-02-27 | 340.92 | $334.46 | — |
| 2023-02-24 | 341.72 | $333.40 | — |
| 2023-02-23 | 342.65 | $336.93 | — |
| 2023-02-22 | 343.25 | $335.12 | — |
| 2023-02-21 | 344.03 | $335.64 | — |
| 2023-02-17 | 344.76 | $342.50 | — |
| 2023-02-16 | 344.80 | $343.39 | — |
| 2023-02-15 | 344.67 | $348.16 | — |
| 2023-02-14 | 344.00 | $347.11 | — |
| 2023-02-13 | 343.37 | $347.17 | — |
| 2023-02-10 | 342.67 | $343.19 | — |
| 2023-02-09 | 342.31 | $342.36 | — |
| 2023-02-08 | 341.98 | $345.36 | — |
| 2023-02-07 | 341.29 | $349.22 | — |
| 2023-02-06 | 340.12 | $344.78 | — |
| 2023-02-03 | 339.28 | $346.88 | — |
| 2023-02-02 | 338.12 | $350.50 | — |
| 2023-02-01 | 336.47 | $345.40 | — |
| 2023-01-31 | 335.19 | $341.83 | — |
| 2023-01-30 | 334.16 | $336.89 | — |
| 2023-01-27 | 333.53 | $341.28 | — |
| 2023-01-26 | 332.36 | $340.43 | — |
| 2023-01-25 | 331.20 | $336.70 | — |
| 2023-01-24 | 330.35 | $336.76 | — |
| 2023-01-23 | 329.44 | $336.99 | — |
| 2023-01-20 | 328.48 | $333.03 | — |
| 2023-01-19 | 327.85 | $326.84 | — |
| 2023-01-18 | 327.80 | $329.32 | — |
| 2023-01-17 | 327.50 | $334.52 | — |
| 2023-01-13 | 326.69 | $335.21 | — |
| 2023-01-12 | 325.84 | $333.86 | — |
| 2023-01-11 | 325.15 | $332.68 | — |
| 2023-01-10 | 324.61 | $328.46 | — |
| 2023-01-09 | 324.50 | $326.18 | — |
| 2023-01-06 | 324.65 | $326.37 | — |
| 2023-01-05 | 324.82 | $319.08 | — |
| 2023-01-04 | 325.76 | $322.79 | — |
| 2023-01-03 | 326.43 | $320.36 | — |
| 2022-12-30 | 327.45 | $321.63 | — |
| 2022-12-29 | 328.47 | $322.43 | — |
| 2022-12-28 | 329.52 | $316.86 | — |
| 2022-12-27 | 331.20 | $325.58 | — |
| 2022-12-23 | 332.10 | $326.87 | — |
| 2022-12-22 | 332.95 | $324.96 | — |
| 2022-12-21 | 334.05 | $329.73 | — |
| 2022-12-20 | 334.76 | $324.85 | — |
| 2022-12-19 | 335.98 | $324.50 | — |
| 2022-12-16 | 337.28 | $327.43 | — |
| 2022-12-15 | 338.35 | $331.10 | — |
| 2022-12-14 | 339.09 | $339.53 | — |
| 2022-12-13 | 339.02 | $341.54 | — |
| 2022-12-12 | 338.73 | $339.05 | — |
| 2022-12-09 | 338.68 | $334.28 | — |
| 2022-12-08 | 339.09 | $336.74 | — |
| 2022-12-07 | 339.17 | $334.18 | — |
| 2022-12-06 | 339.45 | $334.79 | — |
| 2022-12-05 | 339.62 | $339.67 | — |
| 2022-12-02 | 339.22 | $345.86 | — |
| 2022-12-01 | 338.09 | $346.25 | — |
| 2022-11-30 | 336.80 | $346.49 | — |
| 2022-11-29 | 335.38 | $336.00 | — |
| 2022-11-28 | 334.93 | $336.51 | — |
| 2022-11-25 | 334.40 | $341.78 | — |
| 2022-11-23 | 333.28 | $341.87 | — |
| 2022-11-22 | 332.06 | $339.84 | — |
| 2022-11-21 | 330.98 | $335.28 | — |
| 2022-11-18 | 330.27 | $336.55 | — |
| 2022-11-17 | 329.35 | $334.95 | — |
| 2022-11-16 | 328.47 | $335.92 | — |
| 2022-11-15 | 327.38 | $338.63 | — |
| 2022-11-14 | 325.93 | $335.68 | — |
| 2022-11-11 | 324.64 | $338.63 | — |
| 2022-11-10 | 322.91 | $335.53 | — |
| 2022-11-09 | 321.35 | $317.89 | — |
| 2022-11-08 | 321.40 | $324.56 | — |
| 2022-11-07 | 320.72 | $322.75 | — |
| 2022-11-04 | 320.13 | $319.68 | — |
| 2022-11-03 | 319.78 | $315.31 | — |
| 2022-11-02 | 319.85 | $318.65 | — |
| 2022-11-01 | 319.62 | $326.82 | — |
| 2022-10-31 | 318.57 | $328.16 | — |
| 2022-10-28 | 317.32 | $330.61 | — |
| 2022-10-27 | 315.71 | $322.63 | — |
| 2022-10-26 | 314.79 | $324.60 | — |
| 2022-10-25 | 313.64 | $327.01 | — |
| 2022-10-24 | 312.17 | $321.78 | — |
| 2022-10-21 | 311.14 | $318.00 | — |
| 2022-10-20 | 310.44 | $310.62 | — |
| 2022-10-19 | 310.48 | $313.08 | — |
| 2022-10-18 | 310.33 | $315.18 | — |
| 2022-10-17 | 310.04 | $311.61 | — |
| 2022-10-14 | 310.19 | $303.58 | — |
| 2022-10-13 | 311.22 | $310.92 | — |
| 2022-10-12 | 311.65 | $303.01 | — |
| 2022-10-11 | 312.99 | $304.00 | — |
| 2022-10-10 | 314.38 | $306.00 | — |
| 2022-10-07 | 315.78 | $308.31 | — |
| 2022-10-06 | 317.15 | $317.18 | — |
| 2022-10-05 | 317.77 | $320.38 | — |
| 2022-10-04 | 318.18 | $321.00 | — |
| 2022-10-03 | 318.58 | $311.44 | — |
| 2022-09-30 | 319.99 | $303.59 | — |
| 2022-09-29 | 322.32 | $308.22 | — |
| 2022-09-28 | 324.33 | $314.82 | — |
| 2022-09-27 | 325.82 | $308.73 | — |
| 2022-09-26 | 328.06 | $309.37 | — |
| 2022-09-23 | 330.40 | $312.60 | — |
| 2022-09-22 | 332.64 | $318.07 | — |
| 2022-09-21 | 334.52 | $322.18 | — |
| 2022-09-20 | 336.15 | $327.77 | — |
| 2022-09-19 | 337.35 | $331.50 | — |
| 2022-09-16 | 338.33 | $329.24 | — |
| 2022-09-15 | 339.69 | $331.62 | — |
| 2022-09-14 | 340.97 | $335.38 | — |
| 2022-09-13 | 342.03 | $334.16 | — |
| 2022-09-12 | 343.35 | $349.25 | — |
| 2022-09-09 | 343.31 | $345.59 | — |
| 2022-09-08 | 343.66 | $340.37 | — |
| 2022-09-07 | 344.60 | $338.09 | — |
| 2022-09-06 | 345.80 | $331.99 | — |
| 2022-09-02 | 347.68 | $333.34 | — |
| 2022-09-01 | 349.51 | $336.93 | — |
| 2022-08-31 | 351.08 | $335.87 | — |
| 2022-08-30 | 352.82 | $338.45 | — |
| 2022-08-29 | 354.36 | $342.19 | — |
| 2022-08-26 | 355.57 | $344.48 | — |
| 2022-08-25 | 356.60 | $356.47 | — |
| 2022-08-24 | 356.43 | $351.51 | — |
| 2022-08-23 | 356.68 | $350.49 | — |
| 2022-08-22 | 356.94 | $351.27 | — |
| 2022-08-19 | 357.05 | $358.91 | — |
| 2022-08-18 | 356.33 | $363.59 | — |
| 2022-08-17 | 355.05 | $362.71 | — |
| 2022-08-16 | 353.71 | $365.29 | — |
| 2022-08-15 | 351.99 | $364.59 | — |
| 2022-08-12 | 350.14 | $363.13 | — |
| 2022-08-11 | 348.26 | $356.91 | — |
| 2022-08-10 | 346.80 | $357.06 | — |
| 2022-08-09 | 345.16 | $349.60 | — |
| 2022-08-08 | 344.10 | $351.07 | — |
| 2022-08-05 | 342.79 | $351.50 | — |
| 2022-08-04 | 341.34 | $352.03 | — |
| 2022-08-03 | 339.74 | $352.27 | — |
| 2022-08-02 | 337.98 | $346.85 | — |
| 2022-08-01 | 336.64 | $349.17 | — |
| 2022-07-29 | 334.96 | $350.16 | — |
| 2022-07-28 | 333.04 | $345.22 | — |
| 2022-07-27 | 331.49 | $341.04 | — |
| 2022-07-26 | 330.25 | $332.34 | — |
| 2022-07-25 | 329.83 | $336.22 | — |
| 2022-07-22 | 329.02 | $335.78 | — |
| 2022-07-21 | 328.18 | $338.94 | — |
| 2022-07-20 | 326.94 | $335.60 | — |
| 2022-07-19 | 325.95 | $333.63 | — |
| 2022-07-18 | 325.04 | $324.65 | — |
| 2022-07-15 | 324.93 | $327.38 | — |
| 2022-07-14 | 324.53 | $321.22 | — |
| 2022-07-13 | 324.70 | $322.14 | — |
| 2022-07-12 | 324.76 | $323.58 | — |
| 2022-07-11 | 324.73 | $326.59 | — |
| 2022-07-08 | 324.48 | $330.39 | — |
| 2022-07-07 | 323.96 | $330.64 | — |
| 2022-07-06 | 323.53 | $325.73 | — |
| 2022-07-05 | 323.68 | $324.56 | — |
| 2022-07-01 | 324.05 | $323.99 | — |
| 2022-06-30 | 324.63 | $320.61 | — |
| 2022-06-29 | 325.66 | $323.39 | — |
| 2022-06-28 | 326.56 | $323.58 | — |
| 2022-06-27 | 327.58 | $330.23 | — |
| 2022-06-24 | 328.04 | $331.21 | — |
| 2022-06-23 | 328.43 | $321.38 | — |
| 2022-06-22 | 329.82 | $318.33 | — |
| 2022-06-21 | 331.60 | $320.07 | — |
| 2022-06-17 | 333.26 | $312.41 | — |
| 2022-06-16 | 335.74 | $311.72 | — |
| 2022-06-15 | 338.38 | $322.15 | — |
| 2022-06-14 | 340.16 | $317.51 | — |
| 2022-06-13 | 342.48 | $318.60 | — |
| 2022-06-10 | 344.80 | $331.46 | — |
| 2022-06-09 | 345.91 | $341.39 | — |
| 2022-06-08 | 346.04 | $349.68 | — |
| 2022-06-07 | 345.33 | $353.48 | — |
| 2022-06-06 | 344.19 | $350.13 | — |
| 2022-06-03 | 343.36 | $349.04 | — |
| 2022-06-02 | 342.65 | $354.81 | — |
| 2022-06-01 | 341.44 | $348.33 | — |
| 2022-05-31 | 340.87 | $350.92 | — |
| 2022-05-27 | 340.06 | $353.11 | — |
| 2022-05-26 | 339.02 | $344.52 | — |
| 2022-05-25 | 338.90 | $337.79 | — |
| 2022-05-24 | 339.50 | $334.63 | — |
| 2022-05-23 | 340.49 | $337.36 | — |
| 2022-05-20 | 341.35 | $331.18 | — |
| 2022-05-19 | 342.94 | $331.13 | — |
| 2022-05-18 | 344.73 | $333.03 | — |
| 2022-05-17 | 346.56 | $346.97 | — |
| 2022-05-16 | 347.21 | $340.09 | — |
| 2022-05-13 | 348.67 | $341.42 | — |
| 2022-05-12 | 350.15 | $333.43 | — |
| 2022-05-11 | 352.59 | $333.74 | — |
| 2022-05-10 | 355.19 | $339.31 | — |
| 2022-05-09 | 357.43 | $338.48 | — |
| 2022-05-06 | 359.94 | $349.66 | — |
| 2022-05-05 | 361.54 | $351.60 | — |
| 2022-05-04 | 363.09 | $364.56 | — |
| 2022-05-03 | 363.49 | $353.98 | — |
| 2022-05-02 | 365.06 | $352.28 | — |
| 2022-04-29 | 366.96 | $350.29 | — |
| 2022-04-28 | 369.20 | $363.45 | — |
| 2022-04-27 | 370.31 | $354.66 | — |
| 2022-04-26 | 372.44 | $353.91 | — |
| 2022-04-25 | 374.80 | $364.16 | — |
| 2022-04-22 | 376.28 | $362.09 | — |
| 2022-04-21 | 378.06 | $372.41 | — |
| 2022-04-20 | 378.88 | $377.96 | — |
| 2022-04-19 | 379.19 | $378.19 | — |
| 2022-04-18 | 379.50 | $372.21 | — |
| 2022-04-14 | 380.41 | $372.28 | — |
| 2022-04-13 | 381.34 | $376.86 | — |
| 2022-04-12 | 381.81 | $372.63 | — |
| 2022-04-11 | 382.65 | $373.89 | — |
| 2022-04-08 | 383.28 | $380.31 | — |
| 2022-04-07 | 383.19 | $381.32 | — |
| 2022-04-06 | 382.93 | $379.66 | — |
| 2022-04-05 | 382.76 | $383.38 | — |
| 2022-04-04 | 382.10 | $388.19 | — |
| 2022-04-01 | 380.84 | $385.07 | — |
| 2022-03-31 | 379.81 | $383.77 | — |
| 2022-03-30 | 378.84 | $389.84 | — |
| 2022-03-29 | 377.22 | $392.27 | — |
| 2022-03-28 | 375.26 | $387.52 | — |
| 2022-03-25 | 373.68 | $384.77 | — |
| 2022-03-24 | 372.31 | $382.83 | — |
| 2022-03-23 | 371.04 | $377.38 | — |
| 2022-03-22 | 370.21 | $382.05 | — |
| 2022-03-21 | 368.87 | $381.07 | — |
| 2022-03-18 | 367.57 | $381.21 | — |
| 2022-03-17 | 366.22 | $376.82 | — |
| 2022-03-16 | 365.32 | $372.20 | — |
| 2022-03-15 | 364.90 | $364.04 | — |
| 2022-03-14 | 365.30 | $356.40 | — |
| 2022-03-11 | 366.54 | $358.99 | — |
| 2022-03-10 | 367.64 | $363.68 | — |
| 2022-03-09 | 368.43 | $365.22 | — |
| 2022-03-08 | 369.17 | $356.02 | — |
| 2022-03-07 | 370.90 | $358.60 | — |
| 2022-03-04 | 372.51 | $369.50 | — |
| 2022-03-03 | 373.15 | $372.43 | — |
| 2022-03-02 | 373.59 | $374.35 | — |
| 2022-03-01 | 373.91 | $367.48 | — |
| 2022-02-28 | 374.96 | $373.24 | — |
| 2022-02-25 | 375.49 | $374.12 | — |
| 2022-02-24 | 375.91 | $365.89 | — |
| 2022-02-23 | 377.13 | $360.47 | — |
| 2022-02-22 | 378.93 | $367.23 | — |
| 2022-02-18 | 380.11 | $370.99 | — |
| 2022-02-17 | 380.96 | $373.61 | — |
| 2022-02-16 | 381.60 | $381.65 | — |
| 2022-02-15 | 381.49 | $381.26 | — |
| 2022-02-14 | 381.47 | $375.30 | — |
| 2022-02-11 | 382.11 | $376.72 | — |
| 2022-02-10 | 382.71 | $383.99 | — |
| 2022-02-09 | 382.71 | $391.02 | — |
| 2022-02-08 | 382.09 | $385.38 | — |
| 2022-02-07 | 382.07 | $382.17 | — |
| 2022-02-04 | 382.43 | $383.58 | — |
| 2022-02-03 | 382.73 | $381.55 | — |
| 2022-02-02 | 383.32 | $391.07 | — |
| 2022-02-01 | 383.08 | $387.41 | — |
| 2022-01-31 | 383.29 | $384.77 | — |
| 2022-01-28 | 383.85 | $377.64 | — |
| 2022-01-27 | 385.22 | $368.62 | — |
| 2022-01-26 | 387.65 | $370.59 | — |
| 2022-01-25 | 390.12 | $371.14 | — |
| 2022-01-24 | 392.77 | $375.72 | — |
| 2022-01-21 | 395.16 | $374.68 | — |
| 2022-01-20 | 397.83 | $381.90 | — |
| 2022-01-19 | 399.94 | $386.13 | — |
| 2022-01-18 | 401.71 | $389.90 | — |
| 2022-01-14 | 403.19 | $397.20 | — |
| 2022-01-13 | 404.03 | $396.87 | — |
| 2022-01-12 | 404.98 | $402.56 | — |
| 2022-01-11 | 405.40 | $401.42 | — |
| 2022-01-10 | 405.97 | $397.78 | — |
| 2022-01-07 | 406.96 | $398.35 | — |
| 2022-01-06 | 407.94 | $399.90 | — |
| 2022-01-05 | 408.83 | $400.26 | — |
| 2022-01-04 | 409.73 | $408.14 | — |
| 2022-01-03 | 409.86 | $408.37 | — |
| 2021-12-31 | 409.91 | $405.79 | — |
| 2021-12-30 | 410.18 | $406.84 | — |
| 2021-12-29 | 410.30 | $408.02 | — |
| 2021-12-28 | 410.26 | $419.46 | — |
| 2021-12-27 | 409.08 | $419.88 | — |
| 2021-12-23 | 407.78 | $414.14 | — |
| 2021-12-22 | 407.01 | $411.57 | — |
| 2021-12-21 | 406.48 | $407.38 | — |
| 2021-12-20 | 406.36 | $400.24 | — |
| 2021-12-17 | 406.97 | $404.84 | — |
| 2021-12-16 | 407.18 | $409.03 | — |
| 2021-12-15 | 406.99 | $412.62 | — |
| 2021-12-14 | 406.46 | $405.98 | — |
| 2021-12-13 | 406.58 | $408.97 | — |
| 2021-12-10 | 406.41 | $412.74 | — |
| 2021-12-09 | 405.86 | $408.83 | — |
| 2021-12-08 | 405.67 | $411.74 | — |
| 2021-12-07 | 405.19 | $410.46 | — |
| 2021-12-06 | 404.84 | $402.13 | — |
| 2021-12-03 | 405.32 | $397.46 | — |
| 2021-12-02 | 406.30 | $400.83 | — |
| 2021-12-01 | 406.99 | $395.15 | — |
| 2021-11-30 | 408.27 | $399.85 | — |
| 2021-11-29 | 409.12 | $407.52 | — |
| 2021-11-26 | 409.22 | $402.19 | — |
| 2021-11-24 | 409.82 | $411.53 | — |
| 2021-11-23 | 409.47 | $410.57 | — |
| 2021-11-22 | 409.16 | $409.89 | — |
| 2021-11-19 | 408.86 | $411.16 | — |
| 2021-11-18 | 408.37 | $411.73 | — |
| 2021-11-17 | 407.77 | $410.31 | — |
| 2021-11-16 | 407.23 | $411.30 | — |
| 2021-11-15 | 406.52 | $409.69 | — |
| 2021-11-12 | 405.88 | $409.68 | — |
| 2021-11-11 | 405.15 | $406.70 | — |
| 2021-11-10 | 404.62 | $406.48 | — |
| 2021-11-09 | 403.99 | $409.76 | — |
| 2021-11-08 | 402.90 | $411.17 | — |
| 2021-11-05 | 401.54 | $410.80 | — |
| 2021-11-04 | 400.09 | $409.23 | — |
| 2021-11-03 | 398.66 | $407.48 | — |
| 2021-11-02 | 397.28 | $404.86 | — |
| 2021-11-01 | 396.03 | $403.37 | — |
| 2021-10-29 | 394.79 | $402.65 | — |
| 2021-10-28 | 393.51 | $401.82 | — |
| 2021-10-27 | 392.19 | $397.89 | — |
| 2021-10-26 | 391.16 | $399.90 | — |
| 2021-10-25 | 389.84 | $399.17 | — |
| 2021-10-22 | 388.55 | $397.29 | — |
| 2021-10-21 | 387.39 | $397.71 | — |
| 2021-10-20 | 386.15 | $396.49 | — |
| 2021-10-19 | 384.97 | $395.04 | — |
| 2021-10-18 | 383.87 | $392.14 | — |
| 2021-10-15 | 382.99 | $390.82 | — |
| 2021-10-14 | 382.23 | $387.92 | — |
| 2021-10-13 | 381.76 | $381.38 | — |
| 2021-10-12 | 381.97 | $380.22 | — |
| 2021-10-11 | 382.33 | $381.14 | — |
| 2021-10-08 | 382.65 | $383.78 | — |
| 2021-10-07 | 382.76 | $384.51 | — |
| 2021-10-06 | 382.83 | $381.26 | — |
| 2021-10-05 | 383.29 | $379.70 | — |
| 2021-10-04 | 383.96 | $375.70 | — |
| 2021-10-01 | 385.13 | $380.62 | — |
| 2021-09-30 | 385.90 | $376.30 | — |
| 2021-09-29 | 387.18 | $380.81 | — |
| 2021-09-28 | 388.10 | $380.17 | — |
| 2021-09-27 | 389.16 | $388.06 | — |
| 2021-09-24 | 389.50 | $389.13 | — |
| 2021-09-23 | 389.75 | $388.56 | — |
| 2021-09-22 | 390.07 | $385.14 | — |
| 2021-09-21 | 390.76 | $381.50 | — |
| 2021-09-20 | 391.84 | $381.80 | — |
| 2021-09-17 | 392.93 | $388.39 | — |
| 2021-09-16 | 393.38 | $391.96 | — |
| 2021-09-15 | 393.46 | $392.56 | — |
| 2021-09-14 | 393.46 | $389.25 | — |
| 2021-09-13 | 393.79 | $391.40 | — |
| 2021-09-10 | 393.91 | $390.51 | — |
| 2021-09-09 | 394.12 | $393.53 | — |
| 2021-09-08 | 394.01 | $395.32 | — |
| 2021-09-07 | 393.70 | $395.83 | — |
| 2021-09-03 | 393.31 | $397.17 | — |
| 2021-09-02 | 392.74 | $397.29 | — |
| 2021-09-01 | 392.11 | $396.10 | — |
| 2021-08-31 | 391.55 | $395.95 | — |
| 2021-08-30 | 390.95 | $396.44 | — |
| 2021-08-27 | 390.25 | $394.72 | — |
| 2021-08-26 | 389.66 | $391.26 | — |
| 2021-08-25 | 389.37 | $393.54 | — |
| 2021-08-24 | 388.83 | $392.66 | — |
| 2021-08-23 | 388.33 | $392.07 | — |
| 2021-08-20 | 387.86 | $388.73 | — |
| 2021-08-19 | 387.70 | $385.57 | — |
| 2021-08-18 | 387.82 | $385.06 | — |
| 2021-08-17 | 387.97 | $389.17 | — |
| 2021-08-16 | 387.67 | $391.91 | — |
| 2021-08-13 | 387.02 | $390.88 | — |
| 2021-08-12 | 386.40 | $390.24 | — |
| 2021-08-11 | 385.80 | $388.99 | — |
| 2021-08-10 | 385.29 | $388.01 | — |
| 2021-08-09 | 384.85 | $387.63 | — |
| 2021-08-06 | 384.42 | $387.96 | — |
| 2021-08-05 | 383.92 | $387.27 | — |
| 2021-08-04 | 383.45 | $384.93 | — |
| 2021-08-03 | 383.18 | $386.72 | — |
| 2021-08-02 | 382.71 | $383.57 | — |
| 2021-07-30 | 382.52 | $384.28 | — |
| 2021-07-29 | 382.23 | $386.34 | — |
| 2021-07-28 | 381.69 | $384.68 | — |
| 2021-07-27 | 381.26 | $384.75 | — |
| 2021-07-26 | 380.78 | $386.57 | — |
| 2021-07-23 | 380.06 | $385.64 | — |
| 2021-07-22 | 379.37 | $381.76 | — |
| 2021-07-21 | 379.00 | $380.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
602.90
2026-07-17
Close Price
$597.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
304.26
Average
429.91
Maximum
611.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 602.90 | $597.12 | — |
| 2026-07-16 | 603.82 | $603.20 | — |
| 2026-07-15 | 603.60 | $606.30 | — |
| 2026-07-14 | 602.66 | $603.95 | — |
| 2026-07-13 | 602.06 | $601.69 | — |
| 2026-07-10 | 601.82 | $606.49 | — |
| 2026-07-09 | 600.51 | $603.89 | — |
| 2026-07-08 | 599.53 | $598.99 | — |
| 2026-07-07 | 599.41 | $600.69 | — |
| 2026-07-06 | 598.90 | $603.37 | — |
| 2026-07-02 | 597.73 | $598.97 | — |
| 2026-07-01 | 597.30 | $598.95 | — |
| 2026-06-30 | 596.78 | $600.22 | — |
| 2026-06-29 | 595.92 | $595.45 | — |
| 2026-06-26 | 595.91 | $588.53 | — |
| 2026-06-25 | 597.35 | $588.80 | — |
| 2026-06-24 | 598.96 | $588.83 | — |
| 2026-06-23 | 600.80 | $591.20 | — |
| 2026-06-22 | 602.42 | $599.81 | — |
| 2026-06-18 | 602.47 | $602.01 | — |
| 2026-06-17 | 602.03 | $595.54 | — |
| 2026-06-16 | 602.85 | $602.85 | — |
| 2026-06-15 | 602.24 | $606.28 | — |
| 2026-06-12 | 600.77 | $596.29 | — |
| 2026-06-11 | 601.15 | $593.28 | — |
| 2026-06-10 | 602.19 | $583.06 | — |
| 2026-06-09 | 605.51 | $592.64 | — |
| 2026-06-08 | 607.31 | $594.16 | — |
| 2026-06-05 | 609.01 | $592.37 | — |
| 2026-06-04 | 611.31 | $608.37 | — |
| 2026-06-03 | 610.54 | $605.81 | — |
| 2026-06-02 | 610.12 | $610.29 | — |
| 2026-06-01 | 608.61 | $609.49 | — |
| 2026-05-29 | 606.95 | $607.85 | — |
| 2026-05-28 | 605.30 | $606.50 | — |
| 2026-05-27 | 603.59 | $603.02 | — |
| 2026-05-26 | 602.27 | $602.92 | — |
| 2026-05-22 | 600.69 | $599.22 | — |
| 2026-05-21 | 599.56 | $596.96 | — |
| 2026-05-20 | 598.65 | $595.87 | — |
| 2026-05-19 | 597.75 | $589.49 | — |
| 2026-05-18 | 597.98 | $593.42 | — |
| 2026-05-15 | 597.33 | $593.82 | — |
| 2026-05-14 | 596.42 | $601.14 | — |
| 2026-05-13 | 593.73 | $596.56 | — |
| 2026-05-12 | 591.49 | $593.07 | — |
| 2026-05-11 | 589.54 | $594.00 | — |
| 2026-05-08 | 587.01 | $592.84 | — |
| 2026-05-07 | 584.24 | $587.80 | — |
| 2026-05-06 | 582.01 | $590.04 | — |
| 2026-05-05 | 578.88 | $581.55 | — |
| 2026-05-04 | 576.96 | $576.86 | — |
| 2026-05-01 | 575.66 | $579.18 | — |
| 2026-04-30 | 573.60 | $577.47 | — |
| 2026-04-29 | 571.50 | $571.60 | — |
| 2026-04-28 | 570.24 | $571.83 | — |
| 2026-04-27 | 568.66 | $574.63 | — |
| 2026-04-24 | 566.18 | $573.93 | — |
| 2026-04-23 | 563.40 | $569.36 | — |
| 2026-04-22 | 561.07 | $571.72 | — |
| 2026-04-21 | 557.82 | $565.79 | — |
| 2026-04-20 | 555.26 | $569.40 | — |
| 2026-04-17 | 551.48 | $570.75 | — |
| 2026-04-16 | 546.79 | $563.96 | — |
| 2026-04-15 | 542.74 | $562.48 | — |
| 2026-04-14 | 538.35 | $557.99 | — |
| 2026-04-13 | 534.20 | $551.48 | — |
| 2026-04-10 | 530.76 | $545.93 | — |
| 2026-04-09 | 527.95 | $546.49 | — |
| 2026-04-08 | 524.61 | $543.11 | — |
| 2026-04-07 | 521.48 | $529.82 | — |
| 2026-04-06 | 520.69 | $529.41 | — |
| 2026-04-02 | 519.91 | $527.04 | — |
| 2026-04-01 | 519.57 | $526.41 | — |
| 2026-03-31 | 519.37 | $522.65 | — |
| 2026-03-30 | 519.99 | $507.81 | — |
| 2026-03-27 | 523.90 | $509.82 | — |
| 2026-03-26 | 528.08 | $518.48 | — |
| 2026-03-25 | 531.16 | $527.66 | — |
| 2026-03-24 | 532.85 | $524.80 | — |
| 2026-03-23 | 535.46 | $532.27 | — |
| 2026-03-20 | 536.95 | $526.21 | — |
| 2026-03-19 | 540.00 | $534.28 | — |
| 2026-03-18 | 541.88 | $535.73 | — |
| 2026-03-17 | 543.78 | $543.11 | — |
| 2026-03-16 | 544.46 | $541.74 | — |
| 2026-03-13 | 545.56 | $536.26 | — |
| 2026-03-12 | 548.01 | $539.46 | — |
| 2026-03-11 | 550.21 | $547.78 | — |
| 2026-03-10 | 551.03 | $548.22 | — |
| 2026-03-09 | 551.89 | $549.33 | — |
| 2026-03-06 | 552.68 | $544.75 | — |
| 2026-03-05 | 554.56 | $552.01 | — |
| 2026-03-04 | 555.22 | $555.12 | — |
| 2026-03-03 | 555.35 | $550.84 | — |
| 2026-03-02 | 556.39 | $556.07 | — |
| 2026-02-27 | 556.51 | $555.80 | — |
| 2026-02-26 | 556.70 | $558.17 | — |
| 2026-02-25 | 556.43 | $561.18 | — |
| 2026-02-24 | 555.49 | $556.63 | — |
| 2026-02-23 | 555.35 | $552.37 | — |
| 2026-02-20 | 556.10 | $558.15 | — |
| 2026-02-19 | 555.75 | $554.29 | — |
| 2026-02-18 | 556.17 | $555.78 | — |
| 2026-02-17 | 556.34 | $552.68 | — |
| 2026-02-13 | 557.20 | $552.04 | — |
| 2026-02-12 | 558.33 | $551.69 | — |
| 2026-02-11 | 559.72 | $560.42 | — |
| 2026-02-10 | 559.49 | $560.43 | — |
| 2026-02-09 | 559.21 | $562.26 | — |
| 2026-02-06 | 558.51 | $559.58 | — |
| 2026-02-05 | 558.25 | $548.75 | — |
| 2026-02-04 | 560.23 | $555.56 | — |
| 2026-02-03 | 561.09 | $558.38 | — |
| 2026-02-02 | 561.48 | $563.11 | — |
| 2026-01-30 | 560.93 | $560.07 | — |
| 2026-01-29 | 560.92 | $562.45 | — |
| 2026-01-28 | 560.40 | $563.17 | — |
| 2026-01-27 | 559.64 | $563.21 | — |
| 2026-01-26 | 558.74 | $560.92 | — |
| 2026-01-23 | 558.17 | $558.13 | — |
| 2026-01-22 | 558.09 | $557.90 | — |
| 2026-01-21 | 558.04 | $554.85 | — |
| 2026-01-20 | 558.62 | $548.48 | — |
| 2026-01-16 | 560.63 | $560.01 | — |
| 2026-01-15 | 560.53 | $560.34 | — |
| 2026-01-14 | 560.32 | $558.88 | — |
| 2026-01-13 | 560.38 | $561.87 | — |
| 2026-01-12 | 559.81 | $562.95 | — |
| 2026-01-09 | 558.90 | $562.01 | — |
| 2026-01-08 | 558.03 | $558.38 | — |
| 2026-01-07 | 557.78 | $558.33 | — |
| 2026-01-06 | 557.50 | $560.26 | — |
| 2026-01-05 | 556.75 | $556.77 | — |
| 2026-01-02 | 556.61 | $553.25 | — |
| 2025-12-31 | 557.18 | $552.08 | — |
| 2025-12-30 | 558.08 | $556.13 | — |
| 2025-12-29 | 558.26 | $556.90 | — |
| 2025-12-26 | 558.29 | $558.83 | — |
| 2025-12-24 | 557.91 | $558.95 | — |
| 2025-12-23 | 557.43 | $557.15 | — |
| 2025-12-22 | 557.25 | $560.69 | — |
| 2025-12-19 | 556.27 | $557.07 | — |
| 2025-12-18 | 555.89 | $552.19 | — |
| 2025-12-17 | 556.46 | $547.84 | — |
| 2025-12-16 | 558.03 | $554.25 | — |
| 2025-12-15 | 558.49 | $555.56 | — |
| 2025-12-12 | 558.72 | $556.35 | — |
| 2025-12-11 | 558.80 | $562.31 | — |
| 2025-12-10 | 557.62 | $561.14 | — |
| 2025-12-09 | 556.48 | $557.36 | — |
| 2025-12-08 | 555.93 | $557.85 | — |
| 2025-12-05 | 555.17 | $559.75 | — |
| 2025-12-04 | 553.87 | $558.58 | — |
| 2025-12-03 | 552.60 | $557.94 | — |
| 2025-12-02 | 551.25 | $556.27 | — |
| 2025-12-01 | 550.02 | $554.89 | — |
| 2025-11-28 | 548.88 | $557.79 | — |
| 2025-11-26 | 546.94 | $554.80 | — |
| 2025-11-25 | 545.32 | $550.99 | — |
| 2025-11-24 | 544.26 | $546.00 | — |
| 2025-11-21 | 544.08 | $537.68 | — |
| 2025-11-20 | 545.63 | $532.41 | — |
| 2025-11-19 | 548.55 | $540.75 | — |
| 2025-11-18 | 550.18 | $538.71 | — |
| 2025-11-17 | 552.50 | $543.16 | — |
| 2025-11-14 | 554.24 | $548.13 | — |
| 2025-11-13 | 555.20 | $548.29 | — |
| 2025-11-12 | 556.26 | $557.51 | — |
| 2025-11-11 | 555.52 | $557.13 | — |
| 2025-11-10 | 554.73 | $555.98 | — |
| 2025-11-07 | 554.02 | $547.48 | — |
| 2025-11-06 | 554.98 | $546.73 | — |
| 2025-11-05 | 556.21 | $552.91 | — |
| 2025-11-04 | 556.32 | $550.90 | — |
| 2025-11-03 | 556.83 | $557.43 | — |
| 2025-10-31 | 556.02 | $556.44 | — |
| 2025-10-30 | 555.25 | $554.95 | — |
| 2025-10-29 | 554.64 | $560.50 | — |
| 2025-10-28 | 552.73 | $560.52 | — |
| 2025-10-27 | 550.47 | $559.24 | — |
| 2025-10-24 | 548.10 | $552.45 | — |
| 2025-10-23 | 546.76 | $548.09 | — |
| 2025-10-22 | 546.09 | $544.91 | — |
| 2025-10-21 | 545.97 | $547.83 | — |
| 2025-10-20 | 545.20 | $547.81 | — |
| 2025-10-17 | 544.29 | $542.02 | — |
| 2025-10-16 | 544.44 | $539.17 | — |
| 2025-10-15 | 545.20 | $542.58 | — |
| 2025-10-14 | 545.33 | $540.36 | — |
| 2025-10-13 | 545.94 | $541.20 | — |
| 2025-10-10 | 546.43 | $532.89 | — |
| 2025-10-09 | 548.74 | $547.67 | — |
| 2025-10-08 | 548.26 | $549.17 | — |
| 2025-10-07 | 547.35 | $545.99 | — |
| 2025-10-06 | 546.94 | $548.07 | — |
| 2025-10-03 | 545.98 | $546.04 | — |
| 2025-10-02 | 545.26 | $545.95 | — |
| 2025-10-01 | 544.41 | $545.61 | — |
| 2025-09-30 | 543.46 | $543.73 | — |
| 2025-09-29 | 542.72 | $541.46 | — |
| 2025-09-26 | 542.31 | $540.04 | — |
| 2025-09-25 | 542.09 | $536.85 | — |
| 2025-09-24 | 542.48 | $539.55 | — |
| 2025-09-23 | 542.31 | $542.61 | — |
| 2025-09-22 | 541.44 | $545.62 | — |
| 2025-09-19 | 539.75 | $543.18 | — |
| 2025-09-18 | 538.27 | $540.54 | — |
| 2025-09-17 | 537.07 | $537.95 | — |
| 2025-09-16 | 536.19 | $538.47 | — |
| 2025-09-15 | 535.02 | $539.14 | — |
| 2025-09-12 | 533.49 | $536.50 | — |
| 2025-09-11 | 532.23 | $536.73 | — |
| 2025-09-10 | 530.70 | $532.21 | — |
| 2025-09-09 | 529.85 | $530.62 | — |
| 2025-09-08 | 529.17 | $529.18 | — |
| 2025-09-05 | 528.66 | $528.04 | — |
| 2025-09-04 | 528.29 | $529.64 | — |
| 2025-09-03 | 527.49 | $525.21 | — |
| 2025-09-02 | 527.46 | $522.54 | — |
| 2025-08-29 | 527.98 | $526.07 | — |
| 2025-08-28 | 527.80 | $529.42 | — |
| 2025-08-27 | 526.85 | $527.74 | — |
| 2025-08-26 | 526.08 | $526.48 | — |
| 2025-08-25 | 525.43 | $524.28 | — |
| 2025-08-22 | 525.10 | $526.52 | — |
| 2025-08-21 | 524.22 | $518.62 | — |
| 2025-08-20 | 524.83 | $520.64 | — |
| 2025-08-19 | 525.08 | $521.89 | — |
| 2025-08-18 | 525.08 | $524.92 | — |
| 2025-08-15 | 524.40 | $524.94 | — |
| 2025-08-14 | 523.58 | $526.35 | — |
| 2025-08-13 | 522.29 | $526.17 | — |
| 2025-08-12 | 520.80 | $524.46 | — |
| 2025-08-11 | 519.39 | $518.56 | — |
| 2025-08-08 | 518.98 | $519.81 | — |
| 2025-08-07 | 518.20 | $515.74 | — |
| 2025-08-06 | 518.13 | $516.13 | — |
| 2025-08-05 | 517.93 | $512.40 | — |
| 2025-08-04 | 518.46 | $514.90 | — |
| 2025-08-01 | 518.50 | $507.40 | — |
| 2025-07-31 | 520.10 | $515.63 | — |
| 2025-07-30 | 520.17 | $517.50 | — |
| 2025-07-29 | 519.82 | $518.15 | — |
| 2025-07-28 | 519.23 | $519.68 | — |
| 2025-07-25 | 518.18 | $519.59 | — |
| 2025-07-24 | 516.92 | $517.51 | — |
| 2025-07-23 | 515.85 | $517.15 | — |
| 2025-07-22 | 514.65 | $513.13 | — |
| 2025-07-21 | 514.05 | $512.79 | — |
| 2025-07-18 | 513.37 | $512.07 | — |
| 2025-07-17 | 512.69 | $512.08 | — |
| 2025-07-16 | 511.86 | $509.34 | — |
| 2025-07-15 | 511.42 | $507.72 | — |
| 2025-07-14 | 511.19 | $509.69 | — |
| 2025-07-11 | 510.47 | $508.97 | — |
| 2025-07-10 | 509.72 | $510.66 | — |
| 2025-07-09 | 508.45 | $509.19 | — |
| 2025-07-08 | 507.23 | $506.11 | — |
| 2025-07-07 | 506.41 | $506.47 | — |
| 2025-07-03 | 505.33 | $510.48 | — |
| 2025-07-02 | 503.18 | $506.18 | — |
| 2025-07-01 | 501.54 | $503.77 | — |
| 2025-06-30 | 500.09 | $504.33 | — |
| 2025-06-27 | 498.24 | $501.69 | — |
| 2025-06-26 | 496.61 | $499.05 | — |
| 2025-06-25 | 495.23 | $496.60 | — |
| 2025-06-24 | 494.10 | $496.60 | — |
| 2025-06-23 | 492.75 | $491.13 | — |
| 2025-06-20 | 492.29 | $486.45 | — |
| 2025-06-18 | 492.71 | $487.48 | — |
| 2025-06-17 | 492.93 | $487.62 | — |
| 2025-06-16 | 493.11 | $491.71 | — |
| 2025-06-13 | 492.40 | $487.06 | — |
| 2025-06-12 | 492.51 | $492.54 | — |
| 2025-06-11 | 491.44 | $490.66 | — |
| 2025-06-10 | 490.53 | $492.00 | — |
| 2025-06-09 | 489.14 | $489.30 | — |
| 2025-06-06 | 488.04 | $488.81 | — |
| 2025-06-05 | 486.81 | $483.78 | — |
| 2025-06-04 | 486.40 | $486.31 | — |
| 2025-06-03 | 485.33 | $486.25 | — |
| 2025-06-02 | 484.05 | $483.44 | — |
| 2025-05-30 | 483.10 | $481.41 | — |
| 2025-05-29 | 482.37 | $481.41 | — |
| 2025-05-28 | 481.46 | $479.48 | — |
| 2025-05-27 | 480.77 | $482.16 | — |
| 2025-05-23 | 479.34 | $472.45 | — |
| 2025-05-22 | 479.67 | $475.62 | — |
| 2025-05-21 | 479.32 | $475.82 | — |
| 2025-05-20 | 478.82 | $483.61 | — |
| 2025-05-19 | 476.53 | $485.48 | — |
| 2025-05-16 | 473.42 | $484.98 | — |
| 2025-05-15 | 469.85 | $481.55 | — |
| 2025-05-14 | 466.39 | $479.45 | — |
| 2025-05-13 | 462.77 | $478.94 | — |
| 2025-05-12 | 458.64 | $475.48 | — |
| 2025-05-09 | 454.55 | $460.44 | — |
| 2025-05-08 | 452.95 | $460.69 | — |
| 2025-05-07 | 451.03 | $458.03 | — |
| 2025-05-06 | 449.34 | $456.04 | — |
| 2025-05-05 | 447.80 | $459.57 | — |
| 2025-05-02 | 445.26 | $462.50 | — |
| 2025-05-01 | 441.71 | $455.78 | — |
| 2025-04-30 | 439.01 | $452.92 | — |
| 2025-04-29 | 436.50 | $452.22 | — |
| 2025-04-28 | 433.77 | $449.60 | — |
| 2025-04-25 | 431.18 | $449.31 | — |
| 2025-04-24 | 428.29 | $446.02 | — |
| 2025-04-23 | 425.68 | $437.16 | — |
| 2025-04-22 | 424.58 | $429.99 | — |
| 2025-04-21 | 424.89 | $419.45 | — |
| 2025-04-17 | 427.55 | $429.54 | — |
| 2025-04-16 | 428.58 | $428.96 | — |
| 2025-04-15 | 429.96 | $438.78 | — |
| 2025-04-14 | 429.58 | $439.50 | — |
| 2025-04-11 | 429.07 | $436.04 | — |
| 2025-04-10 | 429.28 | $428.28 | — |
| 2025-04-09 | 431.25 | $443.55 | — |
| 2025-04-08 | 430.41 | $405.01 | — |
| 2025-04-07 | 437.64 | $411.47 | — |
| 2025-04-04 | 444.75 | $412.42 | — |
| 2025-04-03 | 452.87 | $438.57 | — |
| 2025-04-02 | 456.83 | $460.86 | — |
| 2025-04-01 | 456.78 | $457.76 | — |
| 2025-03-31 | 457.41 | $456.03 | — |
| 2025-03-28 | 458.56 | $453.47 | — |
| 2025-03-27 | 460.46 | $462.59 | — |
| 2025-03-26 | 460.80 | $464.12 | — |
| 2025-03-25 | 460.90 | $469.36 | — |
| 2025-03-24 | 459.96 | $471.03 | — |
| 2025-03-21 | 458.56 | $462.87 | — |
| 2025-03-20 | 458.71 | $462.47 | — |
| 2025-03-19 | 459.03 | $463.43 | — |
| 2025-03-18 | 459.25 | $458.47 | — |
| 2025-03-17 | 460.61 | $463.40 | — |
| 2025-03-14 | 461.20 | $460.41 | — |
| 2025-03-13 | 462.59 | $450.73 | — |
| 2025-03-12 | 466.29 | $457.04 | — |
| 2025-03-11 | 469.32 | $454.81 | — |
| 2025-03-10 | 473.35 | $458.28 | — |
| 2025-03-07 | 477.33 | $470.89 | — |
| 2025-03-06 | 479.34 | $468.24 | — |
| 2025-03-05 | 482.25 | $476.72 | — |
| 2025-03-04 | 483.86 | $471.45 | — |
| 2025-03-03 | 486.87 | $477.28 | — |
| 2025-02-28 | 489.14 | $485.78 | — |
| 2025-02-27 | 489.99 | $478.14 | — |
| 2025-02-26 | 492.60 | $485.84 | — |
| 2025-02-25 | 494.00 | $485.77 | — |
| 2025-02-24 | 495.64 | $488.04 | — |
| 2025-02-21 | 497.05 | $490.46 | — |
| 2025-02-20 | 498.16 | $498.96 | — |
| 2025-02-19 | 497.65 | $501.07 | — |
| 2025-02-18 | 496.60 | $499.87 | — |
| 2025-02-14 | 495.61 | $498.58 | — |
| 2025-02-13 | 494.72 | $498.50 | — |
| 2025-02-12 | 493.70 | $493.35 | — |
| 2025-02-11 | 493.58 | $494.64 | — |
| 2025-02-10 | 493.17 | $494.46 | — |
| 2025-02-07 | 492.72 | $491.09 | — |
| 2025-02-06 | 492.90 | $495.77 | — |
| 2025-02-05 | 492.11 | $493.97 | — |
| 2025-02-04 | 491.57 | $492.03 | — |
| 2025-02-03 | 491.35 | $488.50 | — |
| 2025-01-31 | 491.82 | $492.21 | — |
| 2025-01-30 | 491.58 | $494.68 | — |
| 2025-01-29 | 490.78 | $492.08 | — |
| 2025-01-28 | 490.39 | $494.39 | — |
| 2025-01-27 | 489.44 | $489.87 | — |
| 2025-01-24 | 489.29 | $497.12 | — |
| 2025-01-23 | 487.59 | $498.50 | — |
| 2025-01-22 | 485.32 | $495.85 | — |
| 2025-01-21 | 483.26 | $492.82 | — |
| 2025-01-17 | 481.51 | $488.53 | — |
| 2025-01-16 | 480.41 | $483.69 | — |
| 2025-01-15 | 480.17 | $484.70 | — |
| 2025-01-14 | 479.71 | $475.94 | — |
| 2025-01-13 | 481.05 | $475.39 | — |
| 2025-01-10 | 482.73 | $474.64 | — |
| 2025-01-08 | 484.87 | $481.98 | — |
| 2025-01-07 | 485.83 | $481.22 | — |
| 2025-01-06 | 487.11 | $486.62 | — |
| 2025-01-03 | 487.48 | $483.90 | — |
| 2025-01-02 | 488.49 | $477.85 | — |
| 2024-12-31 | 490.95 | $478.90 | — |
| 2024-12-30 | 493.58 | $480.91 | — |
| 2024-12-27 | 496.22 | $492.84 | — |
| 2024-12-26 | 496.76 | $498.31 | — |
| 2024-12-24 | 496.22 | $498.47 | — |
| 2024-12-23 | 495.55 | $493.03 | — |
| 2024-12-20 | 495.91 | $489.44 | — |
| 2024-12-19 | 497.07 | $484.15 | — |
| 2024-12-18 | 499.52 | $484.57 | — |
| 2024-12-17 | 502.26 | $499.29 | — |
| 2024-12-16 | 502.31 | $501.21 | — |
| 2024-12-13 | 501.93 | $499.25 | — |
| 2024-12-12 | 501.87 | $499.20 | — |
| 2024-12-11 | 501.78 | $501.92 | — |
| 2024-12-10 | 501.06 | $497.85 | — |
| 2024-12-09 | 501.06 | $499.32 | — |
| 2024-12-06 | 500.71 | $502.34 | — |
| 2024-12-05 | 499.63 | $501.03 | — |
| 2024-12-04 | 498.62 | $501.94 | — |
| 2024-12-03 | 497.22 | $498.91 | — |
| 2024-12-02 | 496.20 | $498.68 | — |
| 2024-11-29 | 495.03 | $497.40 | — |
| 2024-11-27 | 493.91 | $494.58 | — |
| 2024-11-26 | 493.18 | $496.44 | — |
| 2024-11-25 | 491.90 | $493.58 | — |
| 2024-11-22 | 491.00 | $492.10 | — |
| 2024-11-21 | 490.24 | $490.38 | — |
| 2024-11-20 | 489.69 | $487.70 | — |
| 2024-11-19 | 489.60 | $487.67 | — |
| 2024-11-18 | 489.46 | $485.74 | — |
| 2024-11-15 | 489.69 | $483.77 | — |
| 2024-11-14 | 490.33 | $490.18 | — |
| 2024-11-13 | 489.70 | $493.11 | — |
| 2024-11-12 | 488.31 | $492.97 | — |
| 2024-11-11 | 486.70 | $494.37 | — |
| 2024-11-08 | 484.51 | $493.89 | — |
| 2024-11-07 | 482.04 | $491.94 | — |
| 2024-11-06 | 479.56 | $488.30 | — |
| 2024-11-05 | 477.44 | $476.25 | — |
| 2024-11-04 | 477.51 | $470.48 | — |
| 2024-11-01 | 478.79 | $471.78 | — |
| 2024-10-31 | 479.99 | $469.84 | — |
| 2024-10-30 | 481.77 | $478.72 | — |
| 2024-10-29 | 481.95 | $480.29 | — |
| 2024-10-28 | 481.80 | $479.52 | — |
| 2024-10-25 | 481.76 | $478.24 | — |
| 2024-10-24 | 481.96 | $478.38 | — |
| 2024-10-23 | 482.14 | $477.36 | — |
| 2024-10-22 | 482.52 | $481.78 | — |
| 2024-10-21 | 482.00 | $482.01 | — |
| 2024-10-18 | 481.32 | $482.87 | — |
| 2024-10-17 | 480.31 | $480.93 | — |
| 2024-10-16 | 479.51 | $481.01 | — |
| 2024-10-15 | 478.54 | $478.77 | — |
| 2024-10-14 | 477.85 | $482.40 | — |
| 2024-10-11 | 476.26 | $478.71 | — |
| 2024-10-10 | 475.15 | $475.83 | — |
| 2024-10-09 | 474.45 | $476.74 | — |
| 2024-10-08 | 473.41 | $473.36 | — |
| 2024-10-07 | 472.89 | $468.82 | — |
| 2024-10-04 | 473.22 | $473.35 | — |
| 2024-10-03 | 472.62 | $469.04 | — |
| 2024-10-02 | 472.80 | $469.83 | — |
| 2024-10-01 | 472.81 | $469.74 | — |
| 2024-09-30 | 472.81 | $474.15 | — |
| 2024-09-27 | 471.85 | $472.11 | — |
| 2024-09-26 | 471.13 | $474.17 | — |
| 2024-09-25 | 469.83 | $472.23 | — |
| 2024-09-24 | 468.70 | $473.11 | — |
| 2024-09-23 | 467.17 | $471.93 | — |
| 2024-09-20 | 465.61 | $470.60 | — |
| 2024-09-19 | 464.06 | $471.51 | — |
| 2024-09-18 | 462.05 | $463.62 | — |
| 2024-09-17 | 461.36 | $464.96 | — |
| 2024-09-16 | 460.26 | $464.82 | — |
| 2024-09-13 | 458.99 | $464.15 | — |
| 2024-09-12 | 457.65 | $461.57 | — |
| 2024-09-11 | 456.63 | $458.13 | — |
| 2024-09-10 | 456.16 | $453.30 | — |
| 2024-09-09 | 456.63 | $451.26 | — |
| 2024-09-06 | 457.59 | $446.05 | — |
| 2024-09-05 | 459.79 | $453.83 | — |
| 2024-09-04 | 460.69 | $455.19 | — |
| 2024-09-03 | 461.42 | $455.90 | — |
| 2024-08-30 | 462.10 | $465.71 | — |
| 2024-08-29 | 460.80 | $460.99 | — |
| 2024-08-28 | 460.25 | $460.98 | — |
| 2024-08-27 | 459.60 | $463.76 | — |
| 2024-08-26 | 458.23 | $462.98 | — |
| 2024-08-23 | 456.78 | $464.44 | — |
| 2024-08-22 | 454.77 | $459.16 | — |
| 2024-08-21 | 453.54 | $463.29 | — |
| 2024-08-20 | 451.23 | $461.31 | — |
| 2024-08-19 | 448.95 | $462.22 | — |
| 2024-08-16 | 446.11 | $457.72 | — |
| 2024-08-15 | 443.78 | $456.75 | — |
| 2024-08-14 | 441.28 | $449.36 | — |
| 2024-08-13 | 439.95 | $447.64 | — |
| 2024-08-12 | 438.80 | $440.22 | — |
| 2024-08-09 | 439.05 | $440.14 | — |
| 2024-08-08 | 439.39 | $438.04 | — |
| 2024-08-07 | 440.26 | $428.17 | — |
| 2024-08-06 | 443.37 | $431.50 | — |
| 2024-08-05 | 446.30 | $427.07 | — |
| 2024-08-02 | 450.64 | $440.24 | — |
| 2024-08-01 | 452.92 | $448.49 | — |
| 2024-07-31 | 453.83 | $454.69 | — |
| 2024-07-30 | 453.57 | $447.59 | — |
| 2024-07-29 | 454.76 | $449.82 | — |
| 2024-07-26 | 455.66 | $449.45 | — |
| 2024-07-25 | 456.78 | $444.49 | — |
| 2024-07-24 | 459.11 | $446.78 | — |
| 2024-07-23 | 461.31 | $457.36 | — |
| 2024-07-22 | 461.61 | $458.08 | — |
| 2024-07-19 | 461.77 | $453.17 | — |
| 2024-07-18 | 462.97 | $456.40 | — |
| 2024-07-17 | 463.65 | $459.99 | — |
| 2024-07-16 | 463.63 | $466.49 | — |
| 2024-07-15 | 462.21 | $463.53 | — |
| 2024-07-12 | 461.14 | $462.17 | — |
| 2024-07-11 | 460.15 | $459.64 | — |
| 2024-07-10 | 459.49 | $463.68 | — |
| 2024-07-09 | 457.84 | $458.94 | — |
| 2024-07-08 | 456.88 | $458.59 | — |
| 2024-07-05 | 455.81 | $458.12 | — |
| 2024-07-03 | 454.63 | $455.56 | — |
| 2024-07-02 | 453.77 | $453.25 | — |
| 2024-07-01 | 453.22 | $450.45 | — |
| 2024-06-28 | 453.14 | $449.24 | — |
| 2024-06-27 | 453.27 | $452.64 | — |
| 2024-06-26 | 452.66 | $452.22 | — |
| 2024-06-25 | 452.01 | $451.51 | — |
| 2024-06-24 | 451.37 | $449.74 | — |
| 2024-06-21 | 450.96 | $451.10 | — |
| 2024-06-20 | 450.16 | $451.78 | — |
| 2024-06-18 | 449.05 | $452.92 | — |
| 2024-06-17 | 447.48 | $451.77 | — |
| 2024-06-14 | 445.87 | $448.28 | — |
| 2024-06-13 | 444.70 | $448.35 | — |
| 2024-06-12 | 443.30 | $447.29 | — |
| 2024-06-11 | 441.86 | $443.51 | — |
| 2024-06-10 | 440.97 | $442.31 | — |
| 2024-06-07 | 440.15 | $441.14 | — |
| 2024-06-06 | 439.42 | $441.55 | — |
| 2024-06-05 | 438.47 | $441.63 | — |
| 2024-06-04 | 437.32 | $436.45 | — |
| 2024-06-03 | 437.05 | $435.78 | — |
| 2024-05-31 | 436.87 | $435.24 | — |
| 2024-05-30 | 436.74 | $431.73 | — |
| 2024-05-29 | 437.30 | $434.28 | — |
| 2024-05-28 | 437.39 | $437.50 | — |
| 2024-05-24 | 436.79 | $437.40 | — |
| 2024-05-23 | 436.08 | $434.35 | — |
| 2024-05-22 | 435.88 | $437.56 | — |
| 2024-05-21 | 434.93 | $438.74 | — |
| 2024-05-20 | 433.56 | $437.64 | — |
| 2024-05-17 | 432.17 | $437.20 | — |
| 2024-05-16 | 430.63 | $436.67 | — |
| 2024-05-15 | 428.93 | $437.49 | — |
| 2024-05-14 | 426.76 | $432.35 | — |
| 2024-05-13 | 425.32 | $430.20 | — |
| 2024-05-10 | 424.09 | $430.30 | — |
| 2024-05-09 | 422.63 | $429.53 | — |
| 2024-05-08 | 421.10 | $427.27 | — |
| 2024-05-07 | 419.79 | $427.27 | — |
| 2024-05-06 | 418.28 | $426.67 | — |
| 2024-05-03 | 416.66 | $422.30 | — |
| 2024-05-02 | 415.71 | $417.05 | — |
| 2024-05-01 | 415.73 | $413.27 | — |
| 2024-04-30 | 416.57 | $414.69 | — |
| 2024-04-29 | 417.25 | $421.30 | — |
| 2024-04-26 | 416.67 | $419.95 | — |
| 2024-04-25 | 416.29 | $415.70 | — |
| 2024-04-24 | 416.76 | $417.60 | — |
| 2024-04-23 | 416.93 | $417.51 | — |
| 2024-04-22 | 417.16 | $412.57 | — |
| 2024-04-19 | 418.48 | $409.00 | — |
| 2024-04-18 | 420.79 | $412.59 | — |
| 2024-04-17 | 422.72 | $413.48 | — |
| 2024-04-16 | 424.77 | $415.88 | — |
| 2024-04-15 | 426.66 | $416.74 | — |
| 2024-04-12 | 428.65 | $421.81 | — |
| 2024-04-11 | 429.90 | $427.99 | — |
| 2024-04-10 | 430.02 | $424.81 | — |
| 2024-04-09 | 430.82 | $428.86 | — |
| 2024-04-08 | 430.89 | $428.18 | — |
| 2024-04-05 | 431.08 | $428.34 | — |
| 2024-04-04 | 431.25 | $423.63 | — |
| 2024-04-03 | 432.42 | $428.87 | — |
| 2024-04-02 | 432.65 | $428.38 | — |
| 2024-04-01 | 432.99 | $431.49 | — |
| 2024-03-28 | 432.70 | $432.36 | — |
| 2024-03-27 | 432.14 | $431.87 | — |
| 2024-03-26 | 431.57 | $428.13 | — |
| 2024-03-25 | 431.67 | $429.33 | — |
| 2024-03-22 | 431.49 | $430.64 | — |
| 2024-03-21 | 430.98 | $433.83 | — |
| 2024-03-20 | 429.68 | $432.42 | — |
| 2024-03-19 | 428.43 | $428.55 | — |
| 2024-03-18 | 427.76 | $426.14 | — |
| 2024-03-15 | 427.46 | $423.46 | — |
| 2024-03-14 | 427.65 | $426.21 | — |
| 2024-03-13 | 427.25 | $427.34 | — |
| 2024-03-12 | 426.51 | $428.14 | — |
| 2024-03-11 | 425.45 | $423.39 | — |
| 2024-03-08 | 425.18 | $423.86 | — |
| 2024-03-07 | 424.74 | $426.62 | — |
| 2024-03-06 | 423.60 | $422.21 | — |
| 2024-03-05 | 423.18 | $420.02 | — |
| 2024-03-04 | 423.12 | $424.33 | — |
| 2024-03-01 | 422.09 | $424.83 | — |
| 2024-02-29 | 420.77 | $421.43 | — |
| 2024-02-28 | 419.90 | $419.15 | — |
| 2024-02-27 | 419.35 | $419.80 | — |
| 2024-02-26 | 418.53 | $419.08 | — |
| 2024-02-23 | 417.69 | $420.66 | — |
| 2024-02-22 | 416.36 | $420.50 | — |
| 2024-02-21 | 414.81 | $411.78 | — |
| 2024-02-20 | 414.81 | $411.25 | — |
| 2024-02-16 | 414.89 | $413.72 | — |
| 2024-02-15 | 414.43 | $415.65 | — |
| 2024-02-14 | 413.46 | $413.15 | — |
| 2024-02-13 | 412.81 | $409.16 | — |
| 2024-02-12 | 412.87 | $414.78 | — |
| 2024-02-09 | 411.72 | $415.17 | — |
| 2024-02-08 | 410.27 | $412.76 | — |
| 2024-02-07 | 409.05 | $412.47 | — |
| 2024-02-06 | 407.67 | $409.10 | — |
| 2024-02-05 | 406.75 | $408.14 | — |
| 2024-02-02 | 405.85 | $409.44 | — |
| 2024-02-01 | 404.50 | $405.10 | — |
| 2024-01-31 | 403.81 | $400.08 | — |
| 2024-01-30 | 404.05 | $406.61 | — |
| 2024-01-29 | 402.93 | $406.83 | — |
| 2024-01-26 | 401.54 | $403.77 | — |
| 2024-01-25 | 400.56 | $404.03 | — |
| 2024-01-24 | 399.34 | $401.90 | — |
| 2024-01-23 | 398.34 | $401.57 | — |
| 2024-01-22 | 397.24 | $400.39 | — |
| 2024-01-19 | 396.18 | $399.51 | — |
| 2024-01-18 | 395.13 | $394.63 | — |
| 2024-01-17 | 394.92 | $391.15 | — |
| 2024-01-16 | 395.39 | $393.36 | — |
| 2024-01-12 | 395.45 | $394.83 | — |
| 2024-01-11 | 395.19 | $394.50 | — |
| 2024-01-10 | 394.94 | $394.75 | — |
| 2024-01-09 | 394.58 | $392.52 | — |
| 2024-01-08 | 394.61 | $393.04 | — |
| 2024-01-05 | 394.51 | $387.57 | — |
| 2024-01-04 | 395.53 | $386.86 | — |
| 2024-01-03 | 396.83 | $388.14 | — |
| 2024-01-02 | 398.04 | $391.26 | — |
| 2023-12-29 | 398.76 | $393.48 | — |
| 2023-12-28 | 399.08 | $394.58 | — |
| 2023-12-27 | 399.18 | $394.39 | — |
| 2023-12-26 | 399.29 | $400.03 | — |
| 2023-12-22 | 398.18 | $398.34 | — |
| 2023-12-21 | 397.21 | $397.68 | — |
| 2023-12-20 | 396.17 | $393.63 | — |
| 2023-12-19 | 395.77 | $399.45 | — |
| 2023-12-18 | 394.03 | $397.09 | — |
| 2023-12-15 | 392.47 | $395.29 | — |
| 2023-12-14 | 390.98 | $395.30 | — |
| 2023-12-13 | 389.22 | $394.17 | — |
| 2023-12-12 | 387.37 | $388.86 | — |
| 2023-12-11 | 386.30 | $387.06 | — |
| 2023-12-08 | 385.40 | $385.55 | — |
| 2023-12-07 | 384.64 | $383.97 | — |
| 2023-12-06 | 384.05 | $380.87 | — |
| 2023-12-05 | 383.99 | $382.35 | — |
| 2023-12-04 | 383.56 | $382.55 | — |
| 2023-12-01 | 382.99 | $384.63 | — |
| 2023-11-30 | 381.84 | $382.36 | — |
| 2023-11-29 | 380.95 | $380.80 | — |
| 2023-11-28 | 380.21 | $381.10 | — |
| 2023-11-27 | 379.24 | $380.72 | — |
| 2023-11-24 | 378.16 | $381.46 | — |
| 2023-11-22 | 376.72 | $381.23 | — |
| 2023-11-21 | 375.05 | $379.67 | — |
| 2023-11-20 | 373.41 | $380.43 | — |
| 2023-11-17 | 371.32 | $377.60 | — |
| 2023-11-16 | 369.47 | $377.11 | — |
| 2023-11-15 | 367.39 | $376.57 | — |
| 2023-11-14 | 365.08 | $375.90 | — |
| 2023-11-13 | 362.52 | $368.79 | — |
| 2023-11-10 | 361.04 | $369.07 | — |
| 2023-11-09 | 359.26 | $363.34 | — |
| 2023-11-08 | 358.40 | $366.24 | — |
| 2023-11-07 | 356.80 | $365.85 | — |
| 2023-11-06 | 355.02 | $364.81 | — |
| 2023-11-03 | 353.19 | $364.16 | — |
| 2023-11-02 | 351.22 | $360.75 | — |
| 2023-11-01 | 349.68 | $354.05 | — |
| 2023-10-31 | 349.32 | $350.37 | — |
| 2023-10-30 | 349.72 | $348.09 | — |
| 2023-10-27 | 350.69 | $343.93 | — |
| 2023-10-26 | 352.72 | $345.59 | — |
| 2023-10-25 | 354.75 | $349.72 | — |
| 2023-10-24 | 356.26 | $354.81 | — |
| 2023-10-23 | 356.97 | $352.24 | — |
| 2023-10-20 | 358.35 | $352.84 | — |
| 2023-10-19 | 359.84 | $357.32 | — |
| 2023-10-18 | 360.64 | $360.35 | — |
| 2023-10-17 | 360.94 | $365.24 | — |
| 2023-10-16 | 360.27 | $365.28 | — |
| 2023-10-13 | 359.51 | $361.44 | — |
| 2023-10-12 | 359.44 | $363.26 | — |
| 2023-10-11 | 359.00 | $365.50 | — |
| 2023-10-10 | 358.04 | $363.92 | — |
| 2023-10-09 | 357.27 | $362.03 | — |
| 2023-10-06 | 356.81 | $359.77 | — |
| 2023-10-05 | 356.79 | $355.51 | — |
| 2023-10-04 | 357.68 | $355.91 | — |
| 2023-10-03 | 358.67 | $353.04 | — |
| 2023-10-02 | 360.45 | $357.94 | — |
| 2023-09-29 | 361.51 | $357.91 | — |
| 2023-09-28 | 362.77 | $358.87 | — |
| 2023-09-27 | 364.06 | $356.72 | — |
| 2023-09-26 | 366.02 | $357.98 | — |
| 2023-09-25 | 368.06 | $363.31 | — |
| 2023-09-22 | 369.31 | $361.85 | — |
| 2023-09-21 | 371.07 | $362.68 | — |
| 2023-09-20 | 372.96 | $368.71 | — |
| 2023-09-19 | 373.87 | $372.18 | — |
| 2023-09-18 | 374.20 | $372.99 | — |
| 2023-09-15 | 374.41 | $372.71 | — |
| 2023-09-14 | 374.72 | $377.29 | — |
| 2023-09-13 | 374.10 | $374.03 | — |
| 2023-09-12 | 374.07 | $373.56 | — |
| 2023-09-11 | 374.12 | $375.69 | — |
| 2023-09-08 | 373.74 | $373.18 | — |
| 2023-09-07 | 373.82 | $372.62 | — |
| 2023-09-06 | 374.03 | $373.77 | — |
| 2023-09-05 | 374.03 | $376.38 | — |
| 2023-09-01 | 373.48 | $377.96 | — |
| 2023-08-31 | 372.50 | $377.26 | — |
| 2023-08-30 | 371.51 | $377.78 | — |
| 2023-08-29 | 370.26 | $376.27 | — |
| 2023-08-28 | 369.14 | $370.88 | — |
| 2023-08-25 | 368.98 | $368.57 | — |
| 2023-08-24 | 369.29 | $366.06 | — |
| 2023-08-23 | 370.19 | $371.03 | — |
| 2023-08-22 | 370.19 | $366.97 | — |
| 2023-08-21 | 371.07 | $367.99 | — |
| 2023-08-18 | 371.87 | $365.47 | — |
| 2023-08-17 | 373.34 | $365.50 | — |
| 2023-08-16 | 375.05 | $368.27 | — |
| 2023-08-15 | 376.44 | $371.01 | — |
| 2023-08-14 | 377.47 | $375.29 | — |
| 2023-08-11 | 377.77 | $373.13 | — |
| 2023-08-10 | 378.55 | $373.47 | — |
| 2023-08-09 | 379.37 | $373.33 | — |
| 2023-08-08 | 380.34 | $375.95 | — |
| 2023-08-07 | 380.90 | $377.54 | — |
| 2023-08-04 | 381.19 | $374.15 | — |
| 2023-08-03 | 382.22 | $376.12 | — |
| 2023-08-02 | 382.97 | $377.06 | — |
| 2023-08-01 | 383.62 | $382.35 | — |
| 2023-07-31 | 383.22 | $383.36 | — |
| 2023-07-28 | 382.52 | $382.79 | — |
| 2023-07-27 | 381.78 | $379.01 | — |
| 2023-07-26 | 381.69 | $381.43 | — |
| 2023-07-25 | 381.04 | $381.49 | — |
| 2023-07-24 | 380.24 | $380.41 | — |
| 2023-07-21 | 379.50 | $378.88 | — |
| 2023-07-20 | 378.92 | $378.76 | — |
| 2023-07-19 | 378.25 | $381.30 | — |
| 2023-07-18 | 376.90 | $380.39 | — |
| 2023-07-17 | 375.49 | $377.70 | — |
| 2023-07-14 | 374.39 | $376.25 | — |
| 2023-07-13 | 373.38 | $376.63 | — |
| 2023-07-12 | 372.11 | $373.43 | — |
| 2023-07-11 | 371.27 | $370.67 | — |
| 2023-07-10 | 370.86 | $368.18 | — |
| 2023-07-07 | 370.87 | $367.30 | — |
| 2023-07-06 | 371.05 | $368.29 | — |
| 2023-07-05 | 371.01 | $371.21 | — |
| 2023-07-03 | 370.32 | $371.89 | — |
| 2023-06-30 | 369.34 | $371.44 | — |
| 2023-06-29 | 368.27 | $366.93 | — |
| 2023-06-28 | 367.95 | $365.25 | — |
| 2023-06-27 | 367.90 | $366.82 | — |
| 2023-06-26 | 367.48 | $362.67 | — |
| 2023-06-23 | 367.83 | $364.30 | — |
| 2023-06-22 | 367.86 | $367.11 | — |
| 2023-06-21 | 367.26 | $365.72 | — |
| 2023-06-20 | 366.83 | $367.62 | — |
| 2023-06-16 | 365.88 | $369.37 | — |
| 2023-06-15 | 364.37 | $370.72 | — |
| 2023-06-14 | 362.31 | $366.20 | — |
| 2023-06-13 | 360.82 | $365.81 | — |
| 2023-06-12 | 359.16 | $363.28 | — |
| 2023-06-09 | 357.73 | $359.96 | — |
| 2023-06-08 | 356.74 | $359.50 | — |
| 2023-06-07 | 355.66 | $357.25 | — |
| 2023-06-06 | 354.87 | $358.61 | — |
| 2023-06-05 | 353.63 | $357.76 | — |
| 2023-06-02 | 352.36 | $358.47 | — |
| 2023-06-01 | 350.72 | $353.32 | — |
| 2023-05-31 | 349.88 | $349.81 | — |
| 2023-05-30 | 349.63 | $351.88 | — |
| 2023-05-26 | 348.90 | $351.85 | — |
| 2023-05-25 | 348.04 | $347.30 | — |
| 2023-05-24 | 347.99 | $344.27 | — |
| 2023-05-23 | 348.56 | $346.80 | — |
| 2023-05-22 | 348.68 | $350.73 | — |
| 2023-05-19 | 347.97 | $350.64 | — |
| 2023-05-18 | 347.16 | $351.14 | — |
| 2023-05-17 | 346.10 | $347.79 | — |
| 2023-05-16 | 345.57 | $343.64 | — |
| 2023-05-15 | 345.82 | $345.83 | — |
| 2023-05-12 | 345.64 | $344.76 | — |
| 2023-05-11 | 345.64 | $345.23 | — |
| 2023-05-10 | 345.54 | $345.74 | — |
| 2023-05-09 | 345.31 | $344.19 | — |
| 2023-05-08 | 345.35 | $345.75 | — |
| 2023-05-05 | 345.06 | $345.59 | — |
| 2023-05-04 | 344.75 | $339.30 | — |
| 2023-05-03 | 345.71 | $341.73 | — |
| 2023-05-02 | 346.29 | $344.13 | — |
| 2023-05-01 | 346.45 | $348.16 | — |
| 2023-04-28 | 345.76 | $348.30 | — |
| 2023-04-27 | 344.93 | $345.41 | — |
| 2023-04-26 | 344.55 | $338.78 | — |
| 2023-04-25 | 345.49 | $340.08 | — |
| 2023-04-24 | 346.30 | $345.53 | — |
| 2023-04-21 | 346.07 | $345.24 | — |
| 2023-04-20 | 345.84 | $344.92 | — |
| 2023-04-19 | 345.63 | $346.95 | — |
| 2023-04-18 | 344.93 | $346.98 | — |
| 2023-04-17 | 344.09 | $346.68 | — |
| 2023-04-14 | 343.16 | $345.54 | — |
| 2023-04-13 | 342.30 | $346.25 | — |
| 2023-04-12 | 341.14 | $341.67 | — |
| 2023-04-11 | 340.75 | $343.08 | — |
| 2023-04-10 | 339.98 | $343.09 | — |
| 2023-04-06 | 339.07 | $342.74 | — |
| 2023-04-05 | 338.08 | $341.45 | — |
| 2023-04-04 | 337.19 | $342.26 | — |
| 2023-04-03 | 335.98 | $344.23 | — |
| 2023-03-31 | 334.16 | $342.96 | — |
| 2023-03-30 | 332.31 | $338.07 | — |
| 2023-03-29 | 331.20 | $336.10 | — |
| 2023-03-28 | 330.34 | $331.38 | — |
| 2023-03-27 | 330.35 | $331.90 | — |
| 2023-03-24 | 330.25 | $331.35 | — |
| 2023-03-23 | 330.27 | $329.49 | — |
| 2023-03-22 | 330.70 | $331.12 | — |
| 2023-03-21 | 330.87 | $336.64 | — |
| 2023-03-20 | 329.91 | $332.30 | — |
| 2023-03-17 | 329.73 | $329.36 | — |
| 2023-03-16 | 330.16 | $333.02 | — |
| 2023-03-15 | 329.90 | $327.23 | — |
| 2023-03-14 | 330.84 | $329.52 | — |
| 2023-03-13 | 331.47 | $323.99 | — |
| 2023-03-10 | 333.37 | $324.52 | — |
| 2023-03-09 | 335.49 | $329.32 | — |
| 2023-03-08 | 336.94 | $335.46 | — |
| 2023-03-07 | 337.33 | $334.96 | — |
| 2023-03-06 | 337.90 | $340.16 | — |
| 2023-03-03 | 337.47 | $339.92 | — |
| 2023-03-02 | 337.02 | $334.49 | — |
| 2023-03-01 | 337.64 | $331.92 | — |
| 2023-02-28 | 338.91 | $333.48 | — |
| 2023-02-27 | 340.06 | $334.46 | — |
| 2023-02-24 | 341.18 | $333.40 | — |
| 2023-02-23 | 342.69 | $336.93 | — |
| 2023-02-22 | 343.70 | $335.12 | — |
| 2023-02-21 | 345.24 | $335.64 | — |
| 2023-02-17 | 346.89 | $342.50 | — |
| 2023-02-16 | 347.34 | $343.39 | — |
| 2023-02-15 | 347.66 | $348.16 | — |
| 2023-02-14 | 346.99 | $347.11 | — |
| 2023-02-13 | 346.40 | $347.17 | — |
| 2023-02-10 | 345.68 | $343.19 | — |
| 2023-02-09 | 345.66 | $342.36 | — |
| 2023-02-08 | 345.78 | $345.36 | — |
| 2023-02-07 | 345.25 | $349.22 | — |
| 2023-02-06 | 343.80 | $344.78 | — |
| 2023-02-03 | 343.02 | $346.88 | — |
| 2023-02-02 | 341.64 | $350.50 | — |
| 2023-02-01 | 339.25 | $345.40 | — |
| 2023-01-31 | 337.54 | $341.83 | — |
| 2023-01-30 | 336.28 | $336.89 | — |
| 2023-01-27 | 335.85 | $341.28 | — |
| 2023-01-26 | 334.41 | $340.43 | — |
| 2023-01-25 | 332.90 | $336.70 | — |
| 2023-01-24 | 331.93 | $336.76 | — |
| 2023-01-23 | 330.78 | $336.99 | — |
| 2023-01-20 | 329.39 | $333.03 | — |
| 2023-01-19 | 328.62 | $326.84 | — |
| 2023-01-18 | 329.03 | $329.32 | — |
| 2023-01-17 | 328.98 | $334.52 | — |
| 2023-01-13 | 327.83 | $335.21 | — |
| 2023-01-12 | 326.35 | $333.86 | — |
| 2023-01-11 | 324.93 | $332.68 | — |
| 2023-01-10 | 323.54 | $328.46 | — |
| 2023-01-09 | 322.83 | $326.18 | — |
| 2023-01-06 | 322.51 | $326.37 | — |
| 2023-01-05 | 322.12 | $319.08 | — |
| 2023-01-04 | 323.22 | $322.79 | — |
| 2023-01-03 | 323.74 | $320.36 | — |
| 2022-12-30 | 324.87 | $321.63 | — |
| 2022-12-29 | 325.94 | $322.43 | — |
| 2022-12-28 | 327.03 | $316.86 | — |
| 2022-12-27 | 329.49 | $325.58 | — |
| 2022-12-23 | 330.51 | $326.87 | — |
| 2022-12-22 | 331.43 | $324.96 | — |
| 2022-12-21 | 332.91 | $329.73 | — |
| 2022-12-20 | 333.62 | $324.85 | — |
| 2022-12-19 | 335.48 | $324.50 | — |
| 2022-12-16 | 337.70 | $327.43 | — |
| 2022-12-15 | 339.65 | $331.10 | — |
| 2022-12-14 | 341.13 | $339.53 | — |
| 2022-12-13 | 341.04 | $341.54 | — |
| 2022-12-12 | 340.50 | $339.05 | — |
| 2022-12-09 | 340.38 | $334.28 | — |
| 2022-12-08 | 341.21 | $336.74 | — |
| 2022-12-07 | 341.64 | $334.18 | — |
| 2022-12-06 | 342.65 | $334.79 | — |
| 2022-12-05 | 343.66 | $339.67 | — |
| 2022-12-02 | 343.76 | $345.86 | — |
| 2022-12-01 | 342.54 | $346.25 | — |
| 2022-11-30 | 341.01 | $346.49 | — |
| 2022-11-29 | 339.14 | $336.00 | — |
| 2022-11-28 | 339.15 | $336.51 | — |
| 2022-11-25 | 339.02 | $341.78 | — |
| 2022-11-23 | 337.72 | $341.87 | — |
| 2022-11-22 | 336.16 | $339.84 | — |
| 2022-11-21 | 334.74 | $335.28 | — |
| 2022-11-18 | 334.03 | $336.55 | — |
| 2022-11-17 | 332.90 | $334.95 | — |
| 2022-11-16 | 331.91 | $335.92 | — |
| 2022-11-15 | 330.52 | $338.63 | — |
| 2022-11-14 | 328.32 | $335.68 | — |
| 2022-11-11 | 326.36 | $338.63 | — |
| 2022-11-10 | 323.45 | $335.53 | — |
| 2022-11-09 | 320.71 | $317.89 | — |
| 2022-11-08 | 321.25 | $324.56 | — |
| 2022-11-07 | 320.46 | $322.75 | — |
| 2022-11-04 | 319.93 | $319.68 | — |
| 2022-11-03 | 319.96 | $315.31 | — |
| 2022-11-02 | 320.90 | $318.65 | — |
| 2022-11-01 | 321.30 | $326.82 | — |
| 2022-10-31 | 320.03 | $328.16 | — |
| 2022-10-28 | 318.27 | $330.61 | — |
| 2022-10-27 | 315.72 | $322.63 | — |
| 2022-10-26 | 314.45 | $324.60 | — |
| 2022-10-25 | 312.57 | $327.01 | — |
| 2022-10-24 | 309.91 | $321.78 | — |
| 2022-10-21 | 307.94 | $318.00 | — |
| 2022-10-20 | 306.48 | $310.62 | — |
| 2022-10-19 | 306.39 | $313.08 | — |
| 2022-10-18 | 305.80 | $315.18 | — |
| 2022-10-17 | 304.72 | $311.61 | — |
| 2022-10-14 | 304.26 | $303.58 | — |
| 2022-10-13 | 305.48 | $310.92 | — |
| 2022-10-12 | 305.40 | $303.01 | — |
| 2022-10-11 | 307.04 | $304.00 | — |
| 2022-10-10 | 308.78 | $306.00 | — |
| 2022-10-07 | 310.43 | $308.31 | — |
| 2022-10-06 | 311.91 | $317.18 | — |
| 2022-10-05 | 311.81 | $320.38 | — |
| 2022-10-04 | 311.08 | $321.00 | — |
| 2022-10-03 | 310.16 | $311.44 | — |
| 2022-09-30 | 311.17 | $303.59 | — |
| 2022-09-29 | 314.05 | $308.22 | — |
| 2022-09-28 | 316.49 | $314.82 | — |
| 2022-09-27 | 317.98 | $308.73 | — |
| 2022-09-26 | 321.05 | $309.37 | — |
| 2022-09-23 | 324.53 | $312.60 | — |
| 2022-09-22 | 327.94 | $318.07 | — |
| 2022-09-21 | 330.77 | $322.18 | — |
| 2022-09-20 | 333.23 | $327.77 | — |
| 2022-09-19 | 334.94 | $331.50 | — |
| 2022-09-16 | 336.15 | $329.24 | — |
| 2022-09-15 | 338.07 | $331.62 | — |
| 2022-09-14 | 339.80 | $335.38 | — |
| 2022-09-13 | 341.04 | $334.16 | — |
| 2022-09-12 | 342.75 | $349.25 | — |
| 2022-09-09 | 341.57 | $345.59 | — |
| 2022-09-08 | 340.97 | $340.37 | — |
| 2022-09-07 | 341.40 | $338.09 | — |
| 2022-09-06 | 342.39 | $331.99 | — |
| 2022-09-02 | 344.83 | $333.34 | — |
| 2022-09-01 | 347.39 | $336.93 | — |
| 2022-08-31 | 349.61 | $335.87 | — |
| 2022-08-30 | 352.40 | $338.45 | — |
| 2022-08-29 | 355.08 | $342.19 | — |
| 2022-08-26 | 357.39 | $344.48 | — |
| 2022-08-25 | 359.55 | $356.47 | — |
| 2022-08-24 | 359.51 | $351.51 | — |
| 2022-08-23 | 360.46 | $350.49 | — |
| 2022-08-22 | 361.74 | $351.27 | — |
| 2022-08-19 | 363.02 | $358.91 | — |
| 2022-08-18 | 362.84 | $363.59 | — |
| 2022-08-17 | 361.59 | $362.71 | — |
| 2022-08-16 | 360.28 | $365.29 | — |
| 2022-08-15 | 358.15 | $364.59 | — |
| 2022-08-12 | 355.78 | $363.13 | — |
| 2022-08-11 | 353.29 | $356.91 | — |
| 2022-08-10 | 351.67 | $357.06 | — |
| 2022-08-09 | 349.71 | $349.60 | — |
| 2022-08-08 | 348.98 | $351.07 | — |
| 2022-08-05 | 347.77 | $351.50 | — |
| 2022-08-04 | 346.25 | $352.03 | — |
| 2022-08-03 | 344.33 | $352.27 | — |
| 2022-08-02 | 342.03 | $346.85 | — |
| 2022-08-01 | 340.47 | $349.17 | — |
| 2022-07-29 | 338.14 | $350.16 | — |
| 2022-07-28 | 335.22 | $345.22 | — |
| 2022-07-27 | 332.85 | $341.04 | — |
| 2022-07-26 | 330.97 | $332.34 | — |
| 2022-07-25 | 330.63 | $336.22 | — |
| 2022-07-22 | 329.40 | $335.78 | — |
| 2022-07-21 | 328.07 | $338.94 | — |
| 2022-07-20 | 325.87 | $335.60 | — |
| 2022-07-19 | 324.03 | $333.63 | — |
| 2022-07-18 | 322.33 | $324.65 | — |
| 2022-07-15 | 322.26 | $327.38 | — |
| 2022-07-14 | 321.63 | $321.22 | — |
| 2022-07-13 | 322.21 | $322.14 | — |
| 2022-07-12 | 322.73 | $323.58 | — |
| 2022-07-11 | 323.05 | $326.59 | — |
| 2022-07-08 | 322.81 | $330.39 | — |
| 2022-07-07 | 321.76 | $330.64 | — |
| 2022-07-06 | 320.52 | $325.73 | — |
| 2022-07-05 | 320.15 | $324.56 | — |
| 2022-07-01 | 320.01 | $323.99 | — |
| 2022-06-30 | 320.01 | $320.61 | — |
| 2022-06-29 | 320.76 | $323.39 | — |
| 2022-06-28 | 321.10 | $323.58 | — |
| 2022-06-27 | 321.49 | $330.23 | — |
| 2022-06-24 | 320.59 | $331.21 | — |
| 2022-06-23 | 319.40 | $321.38 | — |
| 2022-06-22 | 320.14 | $318.33 | — |
| 2022-06-21 | 321.70 | $320.07 | — |
| 2022-06-17 | 323.20 | $312.41 | — |
| 2022-06-16 | 326.61 | $311.72 | — |
| 2022-06-15 | 330.77 | $322.15 | — |
| 2022-06-14 | 333.44 | $317.51 | — |
| 2022-06-13 | 337.55 | $318.60 | — |
| 2022-06-10 | 342.13 | $331.46 | — |
| 2022-06-09 | 344.75 | $341.39 | — |
| 2022-06-08 | 345.71 | $349.68 | — |
| 2022-06-07 | 345.10 | $353.48 | — |
| 2022-06-06 | 343.59 | $350.13 | — |
| 2022-06-03 | 342.58 | $349.04 | — |
| 2022-06-02 | 341.64 | $354.81 | — |
| 2022-06-01 | 339.37 | $348.33 | — |
| 2022-05-31 | 338.13 | $350.92 | — |
| 2022-05-27 | 336.19 | $353.11 | — |
| 2022-05-26 | 333.51 | $344.52 | — |
| 2022-05-25 | 332.27 | $337.79 | — |
| 2022-05-24 | 332.30 | $334.63 | — |
| 2022-05-23 | 333.07 | $337.36 | — |
| 2022-05-20 | 333.45 | $331.18 | — |
| 2022-05-19 | 335.26 | $331.13 | — |
| 2022-05-18 | 337.44 | $333.03 | — |
| 2022-05-17 | 339.63 | $346.97 | — |
| 2022-05-16 | 339.29 | $340.09 | — |
| 2022-05-13 | 340.42 | $341.42 | — |
| 2022-05-12 | 341.51 | $333.43 | — |
| 2022-05-11 | 344.53 | $333.74 | — |
| 2022-05-10 | 348.02 | $339.31 | — |
| 2022-05-09 | 350.96 | $338.48 | — |
| 2022-05-06 | 354.59 | $349.66 | — |
| 2022-05-05 | 356.50 | $351.60 | — |
| 2022-05-04 | 358.35 | $364.56 | — |
| 2022-05-03 | 357.80 | $353.98 | — |
| 2022-05-02 | 359.43 | $352.28 | — |
| 2022-04-29 | 361.72 | $350.29 | — |
| 2022-04-28 | 364.84 | $363.45 | — |
| 2022-04-27 | 365.71 | $354.66 | — |
| 2022-04-26 | 368.60 | $353.91 | — |
| 2022-04-25 | 372.14 | $364.16 | — |
| 2022-04-22 | 374.10 | $362.09 | — |
| 2022-04-21 | 376.82 | $372.41 | — |
| 2022-04-20 | 377.80 | $377.96 | — |
| 2022-04-19 | 377.78 | $378.19 | — |
| 2022-04-18 | 377.70 | $372.21 | — |
| 2022-04-14 | 378.88 | $372.28 | — |
| 2022-04-13 | 380.22 | $376.86 | — |
| 2022-04-12 | 380.81 | $372.63 | — |
| 2022-04-11 | 382.38 | $373.89 | — |
| 2022-04-08 | 383.92 | $380.31 | — |
| 2022-04-07 | 384.34 | $381.32 | — |
| 2022-04-06 | 384.59 | $379.66 | — |
| 2022-04-05 | 385.22 | $383.38 | — |
| 2022-04-04 | 385.14 | $388.19 | — |
| 2022-04-01 | 384.01 | $385.07 | — |
| 2022-03-31 | 383.33 | $383.77 | — |
| 2022-03-30 | 382.80 | $389.84 | — |
| 2022-03-29 | 380.88 | $392.27 | — |
| 2022-03-28 | 378.12 | $387.52 | — |
| 2022-03-25 | 375.91 | $384.77 | — |
| 2022-03-24 | 373.91 | $382.83 | — |
| 2022-03-23 | 372.00 | $377.38 | — |
| 2022-03-22 | 370.94 | $382.05 | — |
| 2022-03-21 | 368.73 | $381.07 | — |
| 2022-03-18 | 366.38 | $381.21 | — |
| 2022-03-17 | 363.64 | $376.82 | — |
| 2022-03-16 | 361.42 | $372.20 | — |
| 2022-03-15 | 359.85 | $364.04 | — |
| 2022-03-14 | 359.79 | $356.40 | — |
| 2022-03-11 | 361.36 | $358.99 | — |
| 2022-03-10 | 362.69 | $363.68 | — |
| 2022-03-09 | 363.28 | $365.22 | — |
| 2022-03-08 | 363.68 | $356.02 | — |
| 2022-03-07 | 366.13 | $358.60 | — |
| 2022-03-04 | 368.46 | $369.50 | — |
| 2022-03-03 | 368.90 | $372.43 | — |
| 2022-03-02 | 368.84 | $374.35 | — |
| 2022-03-01 | 368.39 | $367.48 | — |
| 2022-02-28 | 369.36 | $373.24 | — |
| 2022-02-25 | 369.30 | $374.12 | — |
| 2022-02-24 | 369.10 | $365.89 | — |
| 2022-02-23 | 370.64 | $360.47 | — |
| 2022-02-22 | 373.60 | $367.23 | — |
| 2022-02-18 | 375.66 | $370.99 | — |
| 2022-02-17 | 377.29 | $373.61 | — |
| 2022-02-16 | 378.65 | $381.65 | — |
| 2022-02-15 | 378.57 | $381.26 | — |
| 2022-02-14 | 378.59 | $375.30 | — |
| 2022-02-11 | 379.89 | $376.72 | — |
| 2022-02-10 | 381.14 | $383.99 | — |
| 2022-02-09 | 381.08 | $391.02 | — |
| 2022-02-08 | 379.56 | $385.38 | — |
| 2022-02-07 | 379.02 | $382.17 | — |
| 2022-02-04 | 379.10 | $383.58 | — |
| 2022-02-03 | 378.95 | $381.55 | — |
| 2022-02-02 | 379.23 | $391.07 | — |
| 2022-02-01 | 377.60 | $387.41 | — |
| 2022-01-31 | 376.53 | $384.77 | — |
| 2022-01-28 | 375.89 | $377.64 | — |
| 2022-01-27 | 376.72 | $368.62 | — |
| 2022-01-26 | 379.63 | $370.59 | — |
| 2022-01-25 | 382.66 | $371.14 | — |
| 2022-01-24 | 386.11 | $375.72 | — |
| 2022-01-21 | 389.19 | $374.68 | — |
| 2022-01-20 | 393.02 | $381.90 | — |
| 2022-01-19 | 395.98 | $386.13 | — |
| 2022-01-18 | 398.55 | $389.90 | — |
| 2022-01-14 | 400.76 | $397.20 | — |
| 2022-01-13 | 401.80 | $396.87 | — |
| 2022-01-12 | 403.09 | $402.56 | — |
| 2022-01-11 | 403.40 | $401.42 | — |
| 2022-01-10 | 404.01 | $397.78 | — |
| 2022-01-07 | 405.49 | $398.35 | — |
| 2022-01-06 | 407.09 | $399.90 | — |
| 2022-01-05 | 408.62 | $400.26 | — |
| 2022-01-04 | 410.33 | $408.14 | — |
| 2022-01-03 | 410.63 | $408.37 | — |
| 2021-12-31 | 410.93 | $405.79 | — |
| 2021-12-30 | 411.82 | $406.84 | — |
| 2021-12-29 | 412.60 | $408.02 | — |
| 2021-12-28 | 413.26 | $419.46 | — |
| 2021-12-27 | 411.59 | $419.88 | — |
| 2021-12-23 | 409.54 | $414.14 | — |
| 2021-12-22 | 408.37 | $411.57 | — |
| 2021-12-21 | 407.55 | $407.38 | — |
| 2021-12-20 | 407.46 | $400.24 | — |
| 2021-12-17 | 408.87 | $404.84 | — |
| 2021-12-16 | 409.51 | $409.03 | — |
| 2021-12-15 | 409.37 | $412.62 | — |
| 2021-12-14 | 408.44 | $405.98 | — |
| 2021-12-13 | 408.74 | $408.97 | — |
| 2021-12-10 | 408.46 | $412.74 | — |
| 2021-12-09 | 407.32 | $408.83 | — |
| 2021-12-08 | 406.81 | $411.74 | — |
| 2021-12-07 | 405.59 | $410.46 | — |
| 2021-12-06 | 404.45 | $402.13 | — |
| 2021-12-03 | 404.87 | $397.46 | — |
| 2021-12-02 | 406.34 | $400.83 | — |
| 2021-12-01 | 407.33 | $395.15 | — |
| 2021-11-30 | 409.66 | $399.85 | — |
| 2021-11-29 | 411.36 | $407.52 | — |
| 2021-11-26 | 411.69 | $402.19 | — |
| 2021-11-24 | 413.17 | $411.53 | — |
| 2021-11-23 | 412.89 | $410.57 | — |
| 2021-11-22 | 412.73 | $409.89 | — |
| 2021-11-19 | 412.66 | $411.16 | — |
| 2021-11-18 | 412.27 | $411.73 | — |
| 2021-11-17 | 411.67 | $410.31 | — |
| 2021-11-16 | 411.23 | $411.30 | — |
| 2021-11-15 | 410.48 | $409.69 | — |
| 2021-11-12 | 409.91 | $409.68 | — |
| 2021-11-11 | 409.21 | $406.70 | — |
| 2021-11-10 | 408.99 | $406.48 | — |
| 2021-11-09 | 408.75 | $409.76 | — |
| 2021-11-08 | 407.73 | $411.17 | — |
| 2021-11-05 | 406.21 | $410.80 | — |
| 2021-11-04 | 404.49 | $409.23 | — |
| 2021-11-03 | 402.78 | $407.48 | — |
| 2021-11-02 | 401.14 | $404.86 | — |
| 2021-11-01 | 399.76 | $403.37 | — |
| 2021-10-29 | 398.44 | $402.65 | — |
| 2021-10-28 | 397.04 | $401.82 | — |
| 2021-10-27 | 395.56 | $397.89 | — |
| 2021-10-26 | 394.65 | $399.90 | — |
| 2021-10-25 | 393.15 | $399.17 | — |
| 2021-10-22 | 391.54 | $397.29 | — |
| 2021-10-21 | 390.07 | $397.71 | — |
| 2021-10-20 | 388.25 | $396.49 | — |
| 2021-10-19 | 386.40 | $395.04 | — |
| 2021-10-18 | 384.55 | $392.14 | — |
| 2021-10-15 | 383.02 | $390.82 | — |
| 2021-10-14 | 381.53 | $387.92 | — |
| 2021-10-13 | 380.42 | $381.38 | — |
| 2021-10-12 | 380.52 | $380.22 | — |
| 2021-10-11 | 380.91 | $381.14 | — |
| 2021-10-08 | 381.17 | $383.78 | — |
| 2021-10-07 | 380.94 | $384.51 | — |
| 2021-10-06 | 380.54 | $381.26 | — |
| 2021-10-05 | 380.78 | $379.70 | — |
| 2021-10-04 | 381.40 | $375.70 | — |
| 2021-10-01 | 382.98 | $380.62 | — |
| 2021-09-30 | 383.80 | $376.30 | — |
| 2021-09-29 | 385.67 | $380.81 | — |
| 2021-09-28 | 386.90 | $380.17 | — |
| 2021-09-27 | 388.47 | $388.06 | — |
| 2021-09-24 | 388.64 | $389.13 | — |
| 2021-09-23 | 388.62 | $388.56 | — |
| 2021-09-22 | 388.71 | $385.14 | — |
| 2021-09-21 | 389.55 | $381.50 | — |
| 2021-09-20 | 391.29 | $381.80 | — |
| 2021-09-17 | 393.24 | $388.39 | — |
| 2021-09-16 | 394.10 | $391.96 | — |
| 2021-09-15 | 394.35 | $392.56 | — |
| 2021-09-14 | 394.50 | $389.25 | — |
| 2021-09-13 | 395.35 | $391.40 | — |
| 2021-09-10 | 395.88 | $390.51 | — |
| 2021-09-09 | 396.66 | $393.53 | — |
| 2021-09-08 | 396.91 | $395.32 | — |
| 2021-09-07 | 396.80 | $395.83 | — |
| 2021-09-03 | 396.54 | $397.17 | — |
| 2021-09-02 | 395.93 | $397.29 | — |
| 2021-09-01 | 395.18 | $396.10 | — |
| 2021-08-31 | 394.53 | $395.95 | — |
| 2021-08-30 | 393.79 | $396.44 | — |
| 2021-08-27 | 392.81 | $394.72 | — |
| 2021-08-26 | 392.01 | $391.26 | — |
| 2021-08-25 | 391.80 | $393.54 | — |
| 2021-08-24 | 391.05 | $392.66 | — |
| 2021-08-23 | 390.34 | $392.07 | — |
| 2021-08-20 | 389.63 | $388.73 | — |
| 2021-08-19 | 389.50 | $385.57 | — |
| 2021-08-18 | 389.99 | $385.06 | — |
| 2021-08-17 | 390.64 | $389.17 | — |
| 2021-08-16 | 390.52 | $391.91 | — |
| 2021-08-13 | 389.77 | $390.88 | — |
| 2021-08-12 | 389.11 | $390.24 | — |
| 2021-08-11 | 388.44 | $388.99 | — |
| 2021-08-10 | 387.92 | $388.01 | — |
| 2021-08-09 | 387.49 | $387.63 | — |
| 2021-08-06 | 387.06 | $387.96 | — |
| 2021-08-05 | 386.47 | $387.27 | — |
| 2021-08-04 | 385.91 | $384.93 | — |
| 2021-08-03 | 385.73 | $386.72 | — |
| 2021-08-02 | 385.12 | $383.57 | — |
| 2021-07-30 | 385.07 | $384.28 | — |
| 2021-07-29 | 384.83 | $386.34 | — |
| 2021-07-28 | 384.11 | $384.68 | — |
| 2021-07-27 | 383.59 | $384.75 | — |
| 2021-07-26 | 382.96 | $386.57 | — |
| 2021-07-23 | 381.83 | $385.64 | — |
| 2021-07-22 | 380.70 | $381.76 | — |
| 2021-07-21 | 380.18 | $380.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
602.07
2026-07-17
Close Price
$597.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
302.80
Average
429.92
Maximum
611.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 602.07 | $597.12 | — |
| 2026-07-16 | 603.51 | $603.20 | — |
| 2026-07-15 | 603.32 | $606.30 | — |
| 2026-07-14 | 602.07 | $603.95 | — |
| 2026-07-13 | 601.27 | $601.69 | — |
| 2026-07-10 | 600.99 | $606.49 | — |
| 2026-07-09 | 599.10 | $603.89 | — |
| 2026-07-08 | 597.62 | $598.99 | — |
| 2026-07-07 | 597.35 | $600.69 | — |
| 2026-07-06 | 596.49 | $603.37 | — |
| 2026-07-02 | 594.60 | $598.97 | — |
| 2026-07-01 | 593.70 | $598.95 | — |
| 2026-06-30 | 592.64 | $600.22 | — |
| 2026-06-29 | 590.97 | $595.45 | — |
| 2026-06-26 | 590.49 | $588.53 | — |
| 2026-06-25 | 592.14 | $588.80 | — |
| 2026-06-24 | 594.10 | $588.83 | — |
| 2026-06-23 | 596.50 | $591.20 | — |
| 2026-06-22 | 598.67 | $599.81 | — |
| 2026-06-18 | 598.60 | $602.01 | — |
| 2026-06-17 | 597.80 | $595.54 | — |
| 2026-06-16 | 598.86 | $602.85 | — |
| 2026-06-15 | 597.83 | $606.28 | — |
| 2026-06-12 | 595.48 | $596.29 | — |
| 2026-06-11 | 595.77 | $593.28 | — |
| 2026-06-10 | 597.07 | $583.06 | — |
| 2026-06-09 | 601.86 | $592.64 | — |
| 2026-06-08 | 604.63 | $594.16 | — |
| 2026-06-05 | 607.44 | $592.37 | — |
| 2026-06-04 | 611.32 | $608.37 | — |
| 2026-06-03 | 610.86 | $605.81 | — |
| 2026-06-02 | 610.97 | $610.29 | — |
| 2026-06-01 | 609.53 | $609.49 | — |
| 2026-05-29 | 607.88 | $607.85 | — |
| 2026-05-28 | 606.23 | $606.50 | — |
| 2026-05-27 | 604.49 | $603.02 | — |
| 2026-05-26 | 603.33 | $602.92 | — |
| 2026-05-22 | 601.79 | $599.22 | — |
| 2026-05-21 | 600.93 | $596.96 | — |
| 2026-05-20 | 600.44 | $595.87 | — |
| 2026-05-19 | 600.03 | $589.49 | — |
| 2026-05-18 | 601.36 | $593.42 | — |
| 2026-05-15 | 601.55 | $593.82 | — |
| 2026-05-14 | 601.45 | $601.14 | — |
| 2026-05-13 | 598.79 | $596.56 | — |
| 2026-05-12 | 596.79 | $593.07 | — |
| 2026-05-11 | 595.23 | $594.00 | — |
| 2026-05-08 | 592.83 | $592.84 | — |
| 2026-05-07 | 590.06 | $587.80 | — |
| 2026-05-06 | 588.07 | $590.04 | — |
| 2026-05-05 | 584.73 | $581.55 | — |
| 2026-05-04 | 583.15 | $576.86 | — |
| 2026-05-01 | 582.51 | $579.18 | — |
| 2026-04-30 | 580.80 | $577.47 | — |
| 2026-04-29 | 579.05 | $571.60 | — |
| 2026-04-28 | 578.57 | $571.83 | — |
| 2026-04-27 | 577.70 | $574.63 | — |
| 2026-04-24 | 575.55 | $573.93 | — |
| 2026-04-23 | 572.93 | $569.36 | — |
| 2026-04-22 | 570.98 | $571.72 | — |
| 2026-04-21 | 567.65 | $565.79 | — |
| 2026-04-20 | 565.29 | $569.40 | — |
| 2026-04-17 | 561.08 | $570.75 | — |
| 2026-04-16 | 555.36 | $563.96 | — |
| 2026-04-15 | 550.41 | $562.48 | — |
| 2026-04-14 | 544.75 | $557.99 | — |
| 2026-04-13 | 539.20 | $551.48 | — |
| 2026-04-10 | 534.47 | $545.93 | — |
| 2026-04-09 | 530.46 | $546.49 | — |
| 2026-04-08 | 525.43 | $543.11 | — |
| 2026-04-07 | 520.44 | $529.82 | — |
| 2026-04-06 | 518.66 | $529.41 | — |
| 2026-04-02 | 516.76 | $527.04 | — |
| 2026-04-01 | 515.33 | $526.41 | — |
| 2026-03-31 | 513.96 | $522.65 | — |
| 2026-03-30 | 513.67 | $507.81 | — |
| 2026-03-27 | 518.20 | $509.82 | — |
| 2026-03-26 | 523.26 | $518.48 | — |
| 2026-03-25 | 526.85 | $527.66 | — |
| 2026-03-24 | 528.45 | $524.80 | — |
| 2026-03-23 | 531.44 | $532.27 | — |
| 2026-03-20 | 532.85 | $526.21 | — |
| 2026-03-19 | 536.60 | $534.28 | — |
| 2026-03-18 | 538.71 | $535.73 | — |
| 2026-03-17 | 540.93 | $543.11 | — |
| 2026-03-16 | 541.38 | $541.74 | — |
| 2026-03-13 | 542.44 | $536.26 | — |
| 2026-03-12 | 545.55 | $539.46 | — |
| 2026-03-11 | 548.39 | $547.78 | — |
| 2026-03-10 | 549.26 | $548.22 | — |
| 2026-03-09 | 550.24 | $549.33 | — |
| 2026-03-06 | 551.12 | $544.75 | — |
| 2026-03-05 | 553.67 | $552.01 | — |
| 2026-03-04 | 554.51 | $555.12 | — |
| 2026-03-03 | 554.57 | $550.84 | — |
| 2026-03-02 | 556.01 | $556.07 | — |
| 2026-02-27 | 556.12 | $555.80 | — |
| 2026-02-26 | 556.35 | $558.17 | — |
| 2026-02-25 | 555.88 | $561.18 | — |
| 2026-02-24 | 554.38 | $556.63 | — |
| 2026-02-23 | 554.01 | $552.37 | — |
| 2026-02-20 | 554.93 | $558.15 | — |
| 2026-02-19 | 554.24 | $554.29 | — |
| 2026-02-18 | 554.65 | $555.78 | — |
| 2026-02-17 | 554.71 | $552.68 | — |
| 2026-02-13 | 555.78 | $552.04 | — |
| 2026-02-12 | 557.30 | $551.69 | — |
| 2026-02-11 | 559.28 | $560.42 | — |
| 2026-02-10 | 558.93 | $560.43 | — |
| 2026-02-09 | 558.50 | $562.26 | — |
| 2026-02-06 | 557.40 | $559.58 | — |
| 2026-02-05 | 556.91 | $548.75 | — |
| 2026-02-04 | 559.75 | $555.56 | — |
| 2026-02-03 | 561.05 | $558.38 | — |
| 2026-02-02 | 561.72 | $563.11 | — |
| 2026-01-30 | 561.02 | $560.07 | — |
| 2026-01-29 | 561.12 | $562.45 | — |
| 2026-01-28 | 560.46 | $563.17 | — |
| 2026-01-27 | 559.41 | $563.21 | — |
| 2026-01-26 | 558.11 | $560.92 | — |
| 2026-01-23 | 557.24 | $558.13 | — |
| 2026-01-22 | 557.07 | $557.90 | — |
| 2026-01-21 | 556.93 | $554.85 | — |
| 2026-01-20 | 557.73 | $548.48 | — |
| 2026-01-16 | 560.72 | $560.01 | — |
| 2026-01-15 | 560.69 | $560.34 | — |
| 2026-01-14 | 560.52 | $558.88 | — |
| 2026-01-13 | 560.75 | $561.87 | — |
| 2026-01-12 | 560.06 | $562.95 | — |
| 2026-01-09 | 558.84 | $562.01 | — |
| 2026-01-08 | 557.64 | $558.38 | — |
| 2026-01-07 | 557.32 | $558.33 | — |
| 2026-01-06 | 556.92 | $560.26 | — |
| 2026-01-05 | 555.82 | $556.77 | — |
| 2026-01-02 | 555.58 | $553.25 | — |
| 2025-12-31 | 556.40 | $552.08 | — |
| 2025-12-30 | 557.75 | $556.13 | — |
| 2025-12-29 | 558.10 | $556.90 | — |
| 2025-12-26 | 558.27 | $558.83 | — |
| 2025-12-24 | 557.83 | $558.95 | — |
| 2025-12-23 | 557.23 | $557.15 | — |
| 2025-12-22 | 557.05 | $560.69 | — |
| 2025-12-19 | 555.69 | $557.07 | — |
| 2025-12-18 | 555.16 | $552.19 | — |
| 2025-12-17 | 556.05 | $547.84 | — |
| 2025-12-16 | 558.48 | $554.25 | — |
| 2025-12-15 | 559.38 | $555.56 | — |
| 2025-12-12 | 560.02 | $556.35 | — |
| 2025-12-11 | 560.49 | $562.31 | — |
| 2025-12-10 | 559.12 | $561.14 | — |
| 2025-12-09 | 557.76 | $557.36 | — |
| 2025-12-08 | 557.25 | $557.85 | — |
| 2025-12-05 | 556.43 | $559.75 | — |
| 2025-12-04 | 554.79 | $558.58 | — |
| 2025-12-03 | 553.12 | $557.94 | — |
| 2025-12-02 | 551.25 | $556.27 | — |
| 2025-12-01 | 549.50 | $554.89 | — |
| 2025-11-28 | 547.79 | $557.79 | — |
| 2025-11-26 | 544.80 | $554.80 | — |
| 2025-11-25 | 542.13 | $550.99 | — |
| 2025-11-24 | 540.13 | $546.00 | — |
| 2025-11-21 | 539.33 | $537.68 | — |
| 2025-11-20 | 541.06 | $532.41 | — |
| 2025-11-19 | 544.89 | $540.75 | — |
| 2025-11-18 | 546.95 | $538.71 | — |
| 2025-11-17 | 550.14 | $543.16 | — |
| 2025-11-14 | 552.62 | $548.13 | — |
| 2025-11-13 | 554.05 | $548.29 | — |
| 2025-11-12 | 555.71 | $557.51 | — |
| 2025-11-11 | 554.79 | $557.13 | — |
| 2025-11-10 | 553.75 | $555.98 | — |
| 2025-11-07 | 552.81 | $547.48 | — |
| 2025-11-06 | 554.32 | $546.73 | — |
| 2025-11-05 | 556.36 | $552.91 | — |
| 2025-11-04 | 556.83 | $550.90 | — |
| 2025-11-03 | 557.96 | $557.43 | — |
| 2025-10-31 | 557.21 | $556.44 | — |
| 2025-10-30 | 556.52 | $554.95 | — |
| 2025-10-29 | 556.07 | $560.50 | — |
| 2025-10-28 | 553.70 | $560.52 | — |
| 2025-10-27 | 550.72 | $559.24 | — |
| 2025-10-24 | 547.45 | $552.45 | — |
| 2025-10-23 | 545.58 | $548.09 | — |
| 2025-10-22 | 544.66 | $544.91 | — |
| 2025-10-21 | 544.51 | $547.83 | — |
| 2025-10-20 | 543.39 | $547.81 | — |
| 2025-10-17 | 542.02 | $542.02 | — |
| 2025-10-16 | 542.16 | $539.17 | — |
| 2025-10-15 | 543.23 | $542.58 | — |
| 2025-10-14 | 543.44 | $540.36 | — |
| 2025-10-13 | 544.37 | $541.20 | — |
| 2025-10-10 | 545.20 | $532.89 | — |
| 2025-10-09 | 548.79 | $547.67 | — |
| 2025-10-08 | 548.44 | $549.17 | — |
| 2025-10-07 | 547.45 | $545.99 | — |
| 2025-10-06 | 547.19 | $548.07 | — |
| 2025-10-03 | 546.14 | $546.04 | — |
| 2025-10-02 | 545.43 | $545.95 | — |
| 2025-10-01 | 544.53 | $545.61 | — |
| 2025-09-30 | 543.47 | $543.73 | — |
| 2025-09-29 | 542.70 | $541.46 | — |
| 2025-09-26 | 542.42 | $540.04 | — |
| 2025-09-25 | 542.45 | $536.85 | — |
| 2025-09-24 | 543.42 | $539.55 | — |
| 2025-09-23 | 543.67 | $542.61 | — |
| 2025-09-22 | 542.90 | $545.62 | — |
| 2025-09-19 | 540.93 | $543.18 | — |
| 2025-09-18 | 539.21 | $540.54 | — |
| 2025-09-17 | 537.87 | $537.95 | — |
| 2025-09-16 | 536.98 | $538.47 | — |
| 2025-09-15 | 535.65 | $539.14 | — |
| 2025-09-12 | 533.76 | $536.50 | — |
| 2025-09-11 | 532.22 | $536.73 | — |
| 2025-09-10 | 530.21 | $532.21 | — |
| 2025-09-09 | 529.15 | $530.62 | — |
| 2025-09-08 | 528.32 | $529.18 | — |
| 2025-09-05 | 527.71 | $528.04 | — |
| 2025-09-04 | 527.30 | $529.64 | — |
| 2025-09-03 | 526.26 | $525.21 | — |
| 2025-09-02 | 526.34 | $522.54 | — |
| 2025-08-29 | 527.26 | $526.07 | — |
| 2025-08-28 | 527.20 | $529.42 | — |
| 2025-08-27 | 526.03 | $527.74 | — |
| 2025-08-26 | 525.07 | $526.48 | — |
| 2025-08-25 | 524.27 | $524.28 | — |
| 2025-08-22 | 523.94 | $526.52 | — |
| 2025-08-21 | 522.79 | $518.62 | — |
| 2025-08-20 | 523.84 | $520.64 | — |
| 2025-08-19 | 524.43 | $521.89 | — |
| 2025-08-18 | 524.69 | $524.92 | — |
| 2025-08-15 | 523.99 | $524.94 | — |
| 2025-08-14 | 523.07 | $526.35 | — |
| 2025-08-13 | 521.43 | $526.17 | — |
| 2025-08-12 | 519.44 | $524.46 | — |
| 2025-08-11 | 517.51 | $518.56 | — |
| 2025-08-08 | 516.99 | $519.81 | — |
| 2025-08-07 | 515.91 | $515.74 | — |
| 2025-08-06 | 515.86 | $516.13 | — |
| 2025-08-05 | 515.63 | $512.40 | — |
| 2025-08-04 | 516.50 | $514.90 | — |
| 2025-08-01 | 516.71 | $507.40 | — |
| 2025-07-31 | 519.29 | $515.63 | — |
| 2025-07-30 | 519.75 | $517.50 | — |
| 2025-07-29 | 519.63 | $518.15 | — |
| 2025-07-28 | 519.20 | $519.68 | — |
| 2025-07-25 | 518.09 | $519.59 | — |
| 2025-07-24 | 516.68 | $517.51 | — |
| 2025-07-23 | 515.52 | $517.15 | — |
| 2025-07-22 | 514.15 | $513.13 | — |
| 2025-07-21 | 513.65 | $512.79 | — |
| 2025-07-18 | 513.07 | $512.07 | — |
| 2025-07-17 | 512.50 | $512.08 | — |
| 2025-07-16 | 511.70 | $509.34 | — |
| 2025-07-15 | 511.51 | $507.72 | — |
| 2025-07-14 | 511.69 | $509.69 | — |
| 2025-07-11 | 511.17 | $508.97 | — |
| 2025-07-10 | 510.66 | $510.66 | — |
| 2025-07-09 | 509.39 | $509.19 | — |
| 2025-07-08 | 508.19 | $506.11 | — |
| 2025-07-07 | 507.59 | $506.47 | — |
| 2025-07-03 | 506.62 | $510.48 | — |
| 2025-07-02 | 504.07 | $506.18 | — |
| 2025-07-01 | 502.20 | $503.77 | — |
| 2025-06-30 | 500.59 | $504.33 | — |
| 2025-06-27 | 498.35 | $501.69 | — |
| 2025-06-26 | 496.36 | $499.05 | — |
| 2025-06-25 | 494.70 | $496.60 | — |
| 2025-06-24 | 493.37 | $496.60 | — |
| 2025-06-23 | 491.68 | $491.13 | — |
| 2025-06-20 | 491.28 | $486.45 | — |
| 2025-06-18 | 492.20 | $487.48 | — |
| 2025-06-17 | 492.92 | $487.62 | — |
| 2025-06-16 | 493.66 | $491.71 | — |
| 2025-06-13 | 493.16 | $487.06 | — |
| 2025-06-12 | 493.91 | $492.54 | — |
| 2025-06-11 | 492.98 | $490.66 | — |
| 2025-06-10 | 492.31 | $492.00 | — |
| 2025-06-09 | 490.96 | $489.30 | — |
| 2025-06-06 | 490.03 | $488.81 | — |
| 2025-06-05 | 488.94 | $483.78 | — |
| 2025-06-04 | 489.06 | $486.31 | — |
| 2025-06-03 | 488.28 | $486.25 | — |
| 2025-06-02 | 487.22 | $483.44 | — |
| 2025-05-30 | 486.66 | $481.41 | — |
| 2025-05-29 | 486.49 | $481.41 | — |
| 2025-05-28 | 486.12 | $479.48 | — |
| 2025-05-27 | 486.12 | $482.16 | — |
| 2025-05-23 | 485.11 | $472.45 | — |
| 2025-05-22 | 486.77 | $475.62 | — |
| 2025-05-21 | 487.60 | $475.82 | — |
| 2025-05-20 | 488.33 | $483.61 | — |
| 2025-05-19 | 486.54 | $485.48 | — |
| 2025-05-16 | 483.54 | $484.98 | — |
| 2025-05-15 | 479.83 | $481.55 | — |
| 2025-05-14 | 476.18 | $479.45 | — |
| 2025-05-13 | 472.22 | $478.94 | — |
| 2025-05-12 | 467.38 | $475.48 | — |
| 2025-05-09 | 462.44 | $460.44 | — |
| 2025-05-08 | 461.05 | $460.69 | — |
| 2025-05-07 | 459.16 | $458.03 | — |
| 2025-05-06 | 457.60 | $456.04 | — |
| 2025-05-05 | 456.22 | $459.57 | — |
| 2025-05-02 | 453.33 | $462.50 | — |
| 2025-05-01 | 448.81 | $455.78 | — |
| 2025-04-30 | 445.38 | $452.92 | — |
| 2025-04-29 | 442.07 | $452.22 | — |
| 2025-04-28 | 438.27 | $449.60 | — |
| 2025-04-25 | 434.49 | $449.31 | — |
| 2025-04-24 | 430.04 | $446.02 | — |
| 2025-04-23 | 425.75 | $437.16 | — |
| 2025-04-22 | 423.45 | $429.99 | — |
| 2025-04-21 | 423.08 | $419.45 | — |
| 2025-04-17 | 426.11 | $429.54 | — |
| 2025-04-16 | 426.78 | $428.96 | — |
| 2025-04-15 | 427.94 | $438.78 | — |
| 2025-04-14 | 426.41 | $439.50 | — |
| 2025-04-11 | 424.52 | $436.04 | — |
| 2025-04-10 | 423.52 | $428.28 | — |
| 2025-04-09 | 424.99 | $443.55 | — |
| 2025-04-08 | 422.19 | $405.01 | — |
| 2025-04-07 | 431.23 | $411.47 | — |
| 2025-04-04 | 440.42 | $412.42 | — |
| 2025-04-03 | 451.49 | $438.57 | — |
| 2025-04-02 | 456.82 | $460.86 | — |
| 2025-04-01 | 456.34 | $457.76 | — |
| 2025-03-31 | 456.82 | $456.03 | — |
| 2025-03-28 | 458.05 | $453.47 | — |
| 2025-03-27 | 460.44 | $462.59 | — |
| 2025-03-26 | 460.54 | $464.12 | — |
| 2025-03-25 | 460.27 | $469.36 | — |
| 2025-03-24 | 458.37 | $471.03 | — |
| 2025-03-21 | 455.65 | $462.87 | — |
| 2025-03-20 | 455.04 | $462.47 | — |
| 2025-03-19 | 454.57 | $463.43 | — |
| 2025-03-18 | 453.85 | $458.47 | — |
| 2025-03-17 | 454.73 | $463.40 | — |
| 2025-03-14 | 454.41 | $460.41 | — |
| 2025-03-13 | 455.16 | $450.73 | — |
| 2025-03-12 | 459.34 | $457.04 | — |
| 2025-03-11 | 462.60 | $454.81 | — |
| 2025-03-10 | 467.45 | $458.28 | — |
| 2025-03-07 | 472.40 | $470.89 | — |
| 2025-03-06 | 474.56 | $468.24 | — |
| 2025-03-05 | 478.14 | $476.72 | — |
| 2025-03-04 | 479.91 | $471.45 | — |
| 2025-03-03 | 483.80 | $477.28 | — |
| 2025-02-28 | 486.76 | $485.78 | — |
| 2025-02-27 | 487.72 | $478.14 | — |
| 2025-02-26 | 491.33 | $485.84 | — |
| 2025-02-25 | 493.31 | $485.77 | — |
| 2025-02-24 | 495.74 | $488.04 | — |
| 2025-02-21 | 497.96 | $490.46 | — |
| 2025-02-20 | 499.87 | $498.96 | — |
| 2025-02-19 | 499.45 | $501.07 | — |
| 2025-02-18 | 498.22 | $499.87 | — |
| 2025-02-14 | 497.06 | $498.58 | — |
| 2025-02-13 | 496.02 | $498.50 | — |
| 2025-02-12 | 494.73 | $493.35 | — |
| 2025-02-11 | 494.76 | $494.64 | — |
| 2025-02-10 | 494.36 | $494.46 | — |
| 2025-02-07 | 493.90 | $491.09 | — |
| 2025-02-06 | 494.38 | $495.77 | — |
| 2025-02-05 | 493.44 | $493.97 | — |
| 2025-02-04 | 492.85 | $492.03 | — |
| 2025-02-03 | 492.71 | $488.50 | — |
| 2025-01-31 | 493.62 | $492.21 | — |
| 2025-01-30 | 493.53 | $494.68 | — |
| 2025-01-29 | 492.61 | $492.08 | — |
| 2025-01-28 | 492.27 | $494.39 | — |
| 2025-01-27 | 491.10 | $489.87 | — |
| 2025-01-24 | 491.08 | $497.12 | — |
| 2025-01-23 | 488.74 | $498.50 | — |
| 2025-01-22 | 485.45 | $495.85 | — |
| 2025-01-21 | 482.29 | $492.82 | — |
| 2025-01-17 | 479.44 | $488.53 | — |
| 2025-01-16 | 477.38 | $483.69 | — |
| 2025-01-15 | 476.48 | $484.70 | — |
| 2025-01-14 | 475.15 | $475.94 | — |
| 2025-01-13 | 476.40 | $475.39 | — |
| 2025-01-10 | 478.20 | $474.64 | — |
| 2025-01-08 | 480.71 | $481.98 | — |
| 2025-01-07 | 481.53 | $481.22 | — |
| 2025-01-06 | 482.85 | $486.62 | — |
| 2025-01-03 | 482.82 | $483.90 | — |
| 2025-01-02 | 483.72 | $477.85 | — |
| 2024-12-31 | 486.79 | $478.90 | — |
| 2024-12-30 | 490.26 | $480.91 | — |
| 2024-12-27 | 493.88 | $492.84 | — |
| 2024-12-26 | 494.52 | $498.31 | — |
| 2024-12-24 | 493.59 | $498.47 | — |
| 2024-12-23 | 492.40 | $493.03 | — |
| 2024-12-20 | 492.70 | $489.44 | — |
| 2024-12-19 | 494.20 | $484.15 | — |
| 2024-12-18 | 497.71 | $484.57 | — |
| 2024-12-17 | 501.83 | $499.29 | — |
| 2024-12-16 | 502.15 | $501.21 | — |
| 2024-12-13 | 501.87 | $499.25 | — |
| 2024-12-12 | 502.08 | $499.20 | — |
| 2024-12-11 | 502.30 | $501.92 | — |
| 2024-12-10 | 501.62 | $497.85 | — |
| 2024-12-09 | 502.02 | $499.32 | — |
| 2024-12-06 | 501.95 | $502.34 | — |
| 2024-12-05 | 500.83 | $501.03 | — |
| 2024-12-04 | 499.80 | $501.94 | — |
| 2024-12-03 | 498.17 | $498.91 | — |
| 2024-12-02 | 497.07 | $498.68 | — |
| 2024-11-29 | 495.73 | $497.40 | — |
| 2024-11-27 | 494.44 | $494.58 | — |
| 2024-11-26 | 493.69 | $496.44 | — |
| 2024-11-25 | 492.13 | $493.58 | — |
| 2024-11-22 | 491.08 | $492.10 | — |
| 2024-11-21 | 490.21 | $490.38 | — |
| 2024-11-20 | 489.64 | $487.70 | — |
| 2024-11-19 | 489.75 | $487.67 | — |
| 2024-11-18 | 489.84 | $485.74 | — |
| 2024-11-15 | 490.49 | $483.77 | — |
| 2024-11-14 | 491.85 | $490.18 | — |
| 2024-11-13 | 491.39 | $493.11 | — |
| 2024-11-12 | 489.82 | $492.97 | — |
| 2024-11-11 | 487.87 | $494.37 | — |
| 2024-11-08 | 485.00 | $493.89 | — |
| 2024-11-07 | 481.59 | $491.94 | — |
| 2024-11-06 | 478.02 | $488.30 | — |
| 2024-11-05 | 474.82 | $476.25 | — |
| 2024-11-04 | 474.74 | $470.48 | — |
| 2024-11-01 | 476.47 | $471.78 | — |
| 2024-10-31 | 478.16 | $469.84 | — |
| 2024-10-30 | 480.82 | $478.72 | — |
| 2024-10-29 | 481.22 | $480.29 | — |
| 2024-10-28 | 481.17 | $479.52 | — |
| 2024-10-25 | 481.31 | $478.24 | — |
| 2024-10-24 | 481.83 | $478.38 | — |
| 2024-10-23 | 482.36 | $477.36 | — |
| 2024-10-22 | 483.28 | $481.78 | — |
| 2024-10-21 | 482.92 | $482.01 | — |
| 2024-10-18 | 482.33 | $482.87 | — |
| 2024-10-17 | 481.26 | $480.93 | — |
| 2024-10-16 | 480.50 | $481.01 | — |
| 2024-10-15 | 479.47 | $478.77 | — |
| 2024-10-14 | 478.86 | $482.40 | — |
| 2024-10-11 | 476.89 | $478.71 | — |
| 2024-10-10 | 475.59 | $475.83 | — |
| 2024-10-09 | 474.86 | $476.74 | — |
| 2024-10-08 | 473.63 | $473.36 | — |
| 2024-10-07 | 473.14 | $468.82 | — |
| 2024-10-04 | 473.92 | $473.35 | — |
| 2024-10-03 | 473.38 | $469.04 | — |
| 2024-10-02 | 474.02 | $469.83 | — |
| 2024-10-01 | 474.47 | $469.74 | — |
| 2024-09-30 | 474.97 | $474.15 | — |
| 2024-09-27 | 474.09 | $472.11 | — |
| 2024-09-26 | 473.58 | $474.17 | — |
| 2024-09-25 | 472.22 | $472.23 | — |
| 2024-09-24 | 471.09 | $473.11 | — |
| 2024-09-23 | 469.34 | $471.93 | — |
| 2024-09-20 | 467.52 | $470.60 | — |
| 2024-09-19 | 465.64 | $471.51 | — |
| 2024-09-18 | 463.01 | $463.62 | — |
| 2024-09-17 | 462.26 | $464.96 | — |
| 2024-09-16 | 460.87 | $464.82 | — |
| 2024-09-13 | 459.19 | $464.15 | — |
| 2024-09-12 | 457.33 | $461.57 | — |
| 2024-09-11 | 455.86 | $458.13 | — |
| 2024-09-10 | 455.15 | $453.30 | — |
| 2024-09-09 | 455.81 | $451.26 | — |
| 2024-09-06 | 457.25 | $446.05 | — |
| 2024-09-05 | 460.63 | $453.83 | — |
| 2024-09-04 | 462.25 | $455.19 | — |
| 2024-09-03 | 463.72 | $455.90 | — |
| 2024-08-30 | 465.23 | $465.71 | — |
| 2024-08-29 | 463.87 | $460.99 | — |
| 2024-08-28 | 463.63 | $460.98 | — |
| 2024-08-27 | 463.25 | $463.76 | — |
| 2024-08-26 | 461.83 | $462.98 | — |
| 2024-08-23 | 460.26 | $464.44 | — |
| 2024-08-22 | 457.82 | $459.16 | — |
| 2024-08-21 | 456.44 | $463.29 | — |
| 2024-08-20 | 453.40 | $461.31 | — |
| 2024-08-19 | 450.30 | $462.22 | — |
| 2024-08-16 | 446.20 | $457.72 | — |
| 2024-08-15 | 442.65 | $456.75 | — |
| 2024-08-14 | 438.67 | $449.36 | — |
| 2024-08-13 | 436.22 | $447.64 | — |
| 2024-08-12 | 433.87 | $440.22 | — |
| 2024-08-09 | 433.45 | $440.14 | — |
| 2024-08-08 | 433.09 | $438.04 | — |
| 2024-08-07 | 433.43 | $428.17 | — |
| 2024-08-06 | 437.10 | $431.50 | — |
| 2024-08-05 | 440.62 | $427.07 | — |
| 2024-08-02 | 446.39 | $440.24 | — |
| 2024-08-01 | 449.31 | $448.49 | — |
| 2024-07-31 | 450.30 | $454.69 | — |
| 2024-07-30 | 449.58 | $447.59 | — |
| 2024-07-29 | 450.98 | $449.82 | — |
| 2024-07-26 | 452.01 | $449.45 | — |
| 2024-07-25 | 453.40 | $444.49 | — |
| 2024-07-24 | 456.66 | $446.78 | — |
| 2024-07-23 | 459.90 | $457.36 | — |
| 2024-07-22 | 460.47 | $458.08 | — |
| 2024-07-19 | 460.89 | $453.17 | — |
| 2024-07-18 | 462.90 | $456.40 | — |
| 2024-07-17 | 464.26 | $459.99 | — |
| 2024-07-16 | 464.69 | $466.49 | — |
| 2024-07-15 | 463.08 | $463.53 | — |
| 2024-07-12 | 461.96 | $462.17 | — |
| 2024-07-11 | 460.95 | $459.64 | — |
| 2024-07-10 | 460.43 | $463.68 | — |
| 2024-07-09 | 458.43 | $458.94 | — |
| 2024-07-08 | 457.43 | $458.59 | — |
| 2024-07-05 | 456.23 | $458.12 | — |
| 2024-07-03 | 454.85 | $455.56 | — |
| 2024-07-02 | 453.92 | $453.25 | — |
| 2024-07-01 | 453.44 | $450.45 | — |
| 2024-06-28 | 453.67 | $449.24 | — |
| 2024-06-27 | 454.27 | $452.64 | — |
| 2024-06-26 | 453.84 | $452.22 | — |
| 2024-06-25 | 453.36 | $451.51 | — |
| 2024-06-24 | 452.91 | $449.74 | — |
| 2024-06-21 | 452.83 | $451.10 | — |
| 2024-06-20 | 452.21 | $451.78 | — |
| 2024-06-18 | 451.15 | $452.92 | — |
| 2024-06-17 | 449.39 | $451.77 | — |
| 2024-06-14 | 447.53 | $448.28 | — |
| 2024-06-13 | 446.28 | $448.35 | — |
| 2024-06-12 | 444.66 | $447.29 | — |
| 2024-06-11 | 442.95 | $443.51 | — |
| 2024-06-10 | 441.99 | $442.31 | — |
| 2024-06-07 | 441.14 | $441.14 | — |
| 2024-06-06 | 440.42 | $441.55 | — |
| 2024-06-05 | 439.35 | $441.63 | — |
| 2024-06-04 | 437.96 | $436.45 | — |
| 2024-06-03 | 437.85 | $435.78 | — |
| 2024-05-31 | 437.88 | $435.24 | — |
| 2024-05-30 | 438.03 | $431.73 | — |
| 2024-05-29 | 439.25 | $434.28 | — |
| 2024-05-28 | 439.87 | $437.50 | — |
| 2024-05-24 | 439.51 | $437.40 | — |
| 2024-05-23 | 439.03 | $434.35 | — |
| 2024-05-22 | 439.32 | $437.56 | — |
| 2024-05-21 | 438.56 | $438.74 | — |
| 2024-05-20 | 437.17 | $437.64 | — |
| 2024-05-17 | 435.73 | $437.20 | — |
| 2024-05-16 | 434.03 | $436.67 | — |
| 2024-05-15 | 432.05 | $437.49 | — |
| 2024-05-14 | 429.31 | $432.35 | — |
| 2024-05-13 | 427.55 | $430.20 | — |
| 2024-05-10 | 426.04 | $430.30 | — |
| 2024-05-09 | 424.14 | $429.53 | — |
| 2024-05-08 | 422.03 | $427.27 | — |
| 2024-05-07 | 420.18 | $427.27 | — |
| 2024-05-06 | 417.92 | $426.67 | — |
| 2024-05-03 | 415.38 | $422.30 | — |
| 2024-05-02 | 413.70 | $417.05 | — |
| 2024-05-01 | 413.37 | $413.27 | — |
| 2024-04-30 | 414.21 | $414.69 | — |
| 2024-04-29 | 414.85 | $421.30 | — |
| 2024-04-26 | 413.59 | $419.95 | — |
| 2024-04-25 | 412.54 | $415.70 | — |
| 2024-04-24 | 412.68 | $417.60 | — |
| 2024-04-23 | 412.33 | $417.51 | — |
| 2024-04-22 | 412.01 | $412.57 | — |
| 2024-04-19 | 413.28 | $409.00 | — |
| 2024-04-18 | 416.03 | $412.59 | — |
| 2024-04-17 | 418.32 | $413.48 | — |
| 2024-04-16 | 420.89 | $415.88 | — |
| 2024-04-15 | 423.30 | $416.74 | — |
| 2024-04-12 | 425.99 | $421.81 | — |
| 2024-04-11 | 427.67 | $427.99 | — |
| 2024-04-10 | 427.76 | $424.81 | — |
| 2024-04-09 | 428.88 | $428.86 | — |
| 2024-04-08 | 428.94 | $428.18 | — |
| 2024-04-05 | 429.21 | $428.34 | — |
| 2024-04-04 | 429.47 | $423.63 | — |
| 2024-04-03 | 431.26 | $428.87 | — |
| 2024-04-02 | 431.74 | $428.38 | — |
| 2024-04-01 | 432.43 | $431.49 | — |
| 2024-03-28 | 432.24 | $432.36 | — |
| 2024-03-27 | 431.67 | $431.87 | — |
| 2024-03-26 | 431.08 | $428.13 | — |
| 2024-03-25 | 431.49 | $429.33 | — |
| 2024-03-22 | 431.54 | $430.64 | — |
| 2024-03-21 | 431.12 | $433.83 | — |
| 2024-03-20 | 429.53 | $432.42 | — |
| 2024-03-19 | 427.98 | $428.55 | — |
| 2024-03-18 | 427.25 | $426.14 | — |
| 2024-03-15 | 427.07 | $423.46 | — |
| 2024-03-14 | 427.64 | $426.21 | — |
| 2024-03-13 | 427.39 | $427.34 | — |
| 2024-03-12 | 426.65 | $428.14 | — |
| 2024-03-11 | 425.44 | $423.39 | — |
| 2024-03-08 | 425.39 | $423.86 | — |
| 2024-03-07 | 425.10 | $426.62 | — |
| 2024-03-06 | 423.81 | $422.21 | — |
| 2024-03-05 | 423.56 | $420.02 | — |
| 2024-03-04 | 423.86 | $424.33 | — |
| 2024-03-01 | 422.79 | $424.83 | — |
| 2024-02-29 | 421.25 | $421.43 | — |
| 2024-02-28 | 420.37 | $419.15 | — |
| 2024-02-27 | 419.94 | $419.80 | — |
| 2024-02-26 | 419.14 | $419.08 | — |
| 2024-02-23 | 418.31 | $420.66 | — |
| 2024-02-22 | 416.72 | $420.50 | — |
| 2024-02-21 | 414.77 | $411.78 | — |
| 2024-02-20 | 415.09 | $411.25 | — |
| 2024-02-16 | 415.58 | $413.72 | — |
| 2024-02-15 | 415.31 | $415.65 | — |
| 2024-02-14 | 414.30 | $413.15 | — |
| 2024-02-13 | 413.78 | $409.16 | — |
| 2024-02-12 | 414.33 | $414.78 | — |
| 2024-02-09 | 413.13 | $415.17 | — |
| 2024-02-08 | 411.46 | $412.76 | — |
| 2024-02-07 | 410.11 | $412.47 | — |
| 2024-02-06 | 408.48 | $409.10 | — |
| 2024-02-05 | 407.49 | $408.14 | — |
| 2024-02-02 | 406.52 | $409.44 | — |
| 2024-02-01 | 404.86 | $405.10 | — |
| 2024-01-31 | 404.16 | $400.08 | — |
| 2024-01-30 | 404.83 | $406.61 | — |
| 2024-01-29 | 403.51 | $406.83 | — |
| 2024-01-26 | 401.78 | $403.77 | — |
| 2024-01-25 | 400.59 | $404.03 | — |
| 2024-01-24 | 399.00 | $401.90 | — |
| 2024-01-23 | 397.70 | $401.57 | — |
| 2024-01-22 | 396.19 | $400.39 | — |
| 2024-01-19 | 394.69 | $399.51 | — |
| 2024-01-18 | 393.13 | $394.63 | — |
| 2024-01-17 | 392.76 | $391.15 | — |
| 2024-01-16 | 393.40 | $393.36 | — |
| 2024-01-12 | 393.46 | $394.83 | — |
| 2024-01-11 | 393.06 | $394.50 | — |
| 2024-01-10 | 392.66 | $394.75 | — |
| 2024-01-09 | 392.08 | $392.52 | — |
| 2024-01-08 | 392.06 | $393.04 | — |
| 2024-01-05 | 391.86 | $387.57 | — |
| 2024-01-04 | 393.33 | $386.86 | — |
| 2024-01-03 | 395.32 | $388.14 | — |
| 2024-01-02 | 397.28 | $391.26 | — |
| 2023-12-29 | 398.63 | $393.48 | — |
| 2023-12-28 | 399.50 | $394.58 | — |
| 2023-12-27 | 400.11 | $394.39 | — |
| 2023-12-26 | 400.83 | $400.03 | — |
| 2023-12-22 | 399.81 | $398.34 | — |
| 2023-12-21 | 398.98 | $397.68 | — |
| 2023-12-20 | 398.08 | $393.63 | — |
| 2023-12-19 | 398.15 | $399.45 | — |
| 2023-12-18 | 396.28 | $397.09 | — |
| 2023-12-15 | 394.63 | $395.29 | — |
| 2023-12-14 | 393.07 | $395.30 | — |
| 2023-12-13 | 391.07 | $394.17 | — |
| 2023-12-12 | 388.90 | $388.86 | — |
| 2023-12-11 | 387.83 | $387.06 | — |
| 2023-12-08 | 387.01 | $385.55 | — |
| 2023-12-07 | 386.41 | $383.97 | — |
| 2023-12-06 | 386.08 | $380.87 | — |
| 2023-12-05 | 386.56 | $382.35 | — |
| 2023-12-04 | 386.58 | $382.55 | — |
| 2023-12-01 | 386.43 | $384.63 | — |
| 2023-11-30 | 385.47 | $382.36 | — |
| 2023-11-29 | 384.91 | $380.80 | — |
| 2023-11-28 | 384.60 | $381.10 | — |
| 2023-11-27 | 384.00 | $380.72 | — |
| 2023-11-24 | 383.26 | $381.46 | — |
| 2023-11-22 | 382.01 | $381.23 | — |
| 2023-11-21 | 380.43 | $379.67 | — |
| 2023-11-20 | 378.87 | $380.43 | — |
| 2023-11-17 | 376.61 | $377.60 | — |
| 2023-11-16 | 374.65 | $377.11 | — |
| 2023-11-15 | 372.32 | $376.57 | — |
| 2023-11-14 | 369.56 | $375.90 | — |
| 2023-11-13 | 366.33 | $368.79 | — |
| 2023-11-10 | 364.60 | $369.07 | — |
| 2023-11-09 | 362.34 | $363.34 | — |
| 2023-11-08 | 361.38 | $366.24 | — |
| 2023-11-07 | 359.26 | $365.85 | — |
| 2023-11-06 | 356.79 | $364.81 | — |
| 2023-11-03 | 354.12 | $364.16 | — |
| 2023-11-02 | 351.09 | $360.75 | — |
| 2023-11-01 | 348.53 | $354.05 | — |
| 2023-10-31 | 347.60 | $350.37 | — |
| 2023-10-30 | 347.70 | $348.09 | — |
| 2023-10-27 | 348.63 | $343.93 | — |
| 2023-10-26 | 351.15 | $345.59 | — |
| 2023-10-25 | 353.77 | $349.72 | — |
| 2023-10-24 | 355.71 | $354.81 | — |
| 2023-10-23 | 356.51 | $352.24 | — |
| 2023-10-20 | 358.34 | $352.84 | — |
| 2023-10-19 | 360.41 | $357.32 | — |
| 2023-10-18 | 361.53 | $360.35 | — |
| 2023-10-17 | 361.96 | $365.24 | — |
| 2023-10-16 | 360.95 | $365.28 | — |
| 2023-10-13 | 359.72 | $361.44 | — |
| 2023-10-12 | 359.48 | $363.26 | — |
| 2023-10-11 | 358.64 | $365.50 | — |
| 2023-10-10 | 356.95 | $363.92 | — |
| 2023-10-09 | 355.46 | $362.03 | — |
| 2023-10-06 | 354.30 | $359.77 | — |
| 2023-10-05 | 353.70 | $355.51 | — |
| 2023-10-04 | 354.41 | $355.91 | — |
| 2023-10-03 | 355.24 | $353.04 | — |
| 2023-10-02 | 357.25 | $357.94 | — |
| 2023-09-29 | 358.24 | $357.91 | — |
| 2023-09-28 | 359.53 | $358.87 | — |
| 2023-09-27 | 360.89 | $356.72 | — |
| 2023-09-26 | 363.29 | $357.98 | — |
| 2023-09-25 | 365.88 | $363.31 | — |
| 2023-09-22 | 367.40 | $361.85 | — |
| 2023-09-21 | 369.75 | $362.68 | — |
| 2023-09-20 | 372.38 | $368.71 | — |
| 2023-09-19 | 373.68 | $372.18 | — |
| 2023-09-18 | 374.17 | $372.99 | — |
| 2023-09-15 | 374.51 | $372.71 | — |
| 2023-09-14 | 375.00 | $377.29 | — |
| 2023-09-13 | 374.14 | $374.03 | — |
| 2023-09-12 | 374.12 | $373.56 | — |
| 2023-09-11 | 374.24 | $375.69 | — |
| 2023-09-08 | 373.70 | $373.18 | — |
| 2023-09-07 | 373.84 | $372.62 | — |
| 2023-09-06 | 374.18 | $373.77 | — |
| 2023-09-05 | 374.22 | $376.38 | — |
| 2023-09-01 | 373.43 | $377.96 | — |
| 2023-08-31 | 371.98 | $377.26 | — |
| 2023-08-30 | 370.44 | $377.78 | — |
| 2023-08-29 | 368.42 | $376.27 | — |
| 2023-08-28 | 366.47 | $370.88 | — |
| 2023-08-25 | 365.84 | $368.57 | — |
| 2023-08-24 | 365.86 | $366.06 | — |
| 2023-08-23 | 366.74 | $371.03 | — |
| 2023-08-22 | 366.30 | $366.97 | — |
| 2023-08-21 | 367.10 | $367.99 | — |
| 2023-08-18 | 367.81 | $365.47 | — |
| 2023-08-17 | 369.53 | $365.50 | — |
| 2023-08-16 | 371.66 | $368.27 | — |
| 2023-08-15 | 373.41 | $371.01 | — |
| 2023-08-14 | 374.69 | $375.29 | — |
| 2023-08-11 | 374.92 | $373.13 | — |
| 2023-08-10 | 375.89 | $373.47 | — |
| 2023-08-09 | 376.97 | $373.33 | — |
| 2023-08-08 | 378.33 | $375.95 | — |
| 2023-08-07 | 379.13 | $377.54 | — |
| 2023-08-04 | 379.59 | $374.15 | — |
| 2023-08-03 | 381.19 | $376.12 | — |
| 2023-08-02 | 382.48 | $377.06 | — |
| 2023-08-01 | 383.70 | $382.35 | — |
| 2023-07-31 | 383.44 | $383.36 | — |
| 2023-07-28 | 382.74 | $382.79 | — |
| 2023-07-27 | 382.00 | $379.01 | — |
| 2023-07-26 | 382.23 | $381.43 | — |
| 2023-07-25 | 381.66 | $381.49 | — |
| 2023-07-24 | 380.87 | $380.41 | — |
| 2023-07-21 | 380.18 | $378.88 | — |
| 2023-07-20 | 379.75 | $378.76 | — |
| 2023-07-19 | 379.18 | $381.30 | — |
| 2023-07-18 | 377.60 | $380.39 | — |
| 2023-07-17 | 375.90 | $377.70 | — |
| 2023-07-14 | 374.61 | $376.25 | — |
| 2023-07-13 | 373.43 | $376.63 | — |
| 2023-07-12 | 371.82 | $373.43 | — |
| 2023-07-11 | 370.81 | $370.67 | — |
| 2023-07-10 | 370.41 | $368.18 | — |
| 2023-07-07 | 370.67 | $367.30 | — |
| 2023-07-06 | 371.19 | $368.29 | — |
| 2023-07-05 | 371.46 | $371.21 | — |
| 2023-07-03 | 370.80 | $371.89 | — |
| 2023-06-30 | 369.71 | $371.44 | — |
| 2023-06-29 | 368.46 | $366.93 | — |
| 2023-06-28 | 368.30 | $365.25 | — |
| 2023-06-27 | 368.57 | $366.82 | — |
| 2023-06-26 | 368.33 | $362.67 | — |
| 2023-06-23 | 369.28 | $364.30 | — |
| 2023-06-22 | 369.83 | $367.11 | — |
| 2023-06-21 | 369.52 | $365.72 | — |
| 2023-06-20 | 369.48 | $367.62 | — |
| 2023-06-16 | 368.73 | $369.37 | — |
| 2023-06-15 | 367.16 | $370.72 | — |
| 2023-06-14 | 364.71 | $366.20 | — |
| 2023-06-13 | 363.08 | $365.81 | — |
| 2023-06-12 | 361.12 | $363.28 | — |
| 2023-06-09 | 359.46 | $359.96 | — |
| 2023-06-08 | 358.42 | $359.50 | — |
| 2023-06-07 | 357.23 | $357.25 | — |
| 2023-06-06 | 356.43 | $358.61 | — |
| 2023-06-05 | 354.97 | $357.76 | — |
| 2023-06-02 | 353.41 | $358.47 | — |
| 2023-06-01 | 351.23 | $353.32 | — |
| 2023-05-31 | 350.17 | $349.81 | — |
| 2023-05-30 | 349.96 | $351.88 | — |
| 2023-05-26 | 349.03 | $351.85 | — |
| 2023-05-25 | 347.87 | $347.30 | — |
| 2023-05-24 | 347.88 | $344.27 | — |
| 2023-05-23 | 348.83 | $346.80 | — |
| 2023-05-22 | 349.16 | $350.73 | — |
| 2023-05-19 | 348.29 | $350.64 | — |
| 2023-05-18 | 347.24 | $351.14 | — |
| 2023-05-17 | 345.77 | $347.79 | — |
| 2023-05-16 | 345.02 | $343.64 | — |
| 2023-05-15 | 345.41 | $345.83 | — |
| 2023-05-12 | 345.19 | $344.76 | — |
| 2023-05-11 | 345.24 | $345.23 | — |
| 2023-05-10 | 345.14 | $345.74 | — |
| 2023-05-09 | 344.84 | $344.19 | — |
| 2023-05-08 | 344.95 | $345.75 | — |
| 2023-05-05 | 344.58 | $345.59 | — |
| 2023-05-04 | 344.16 | $339.30 | — |
| 2023-05-03 | 345.63 | $341.73 | — |
| 2023-05-02 | 346.62 | $344.13 | — |
| 2023-05-01 | 347.04 | $348.16 | — |
| 2023-04-28 | 346.24 | $348.30 | — |
| 2023-04-27 | 345.19 | $345.41 | — |
| 2023-04-26 | 344.79 | $338.78 | — |
| 2023-04-25 | 346.37 | $340.08 | — |
| 2023-04-24 | 347.84 | $345.53 | — |
| 2023-04-21 | 347.85 | $345.24 | — |
| 2023-04-20 | 347.90 | $344.92 | — |
| 2023-04-19 | 347.99 | $346.95 | — |
| 2023-04-18 | 347.40 | $346.98 | — |
| 2023-04-17 | 346.61 | $346.68 | — |
| 2023-04-14 | 345.67 | $345.54 | — |
| 2023-04-13 | 344.83 | $346.25 | — |
| 2023-04-12 | 343.52 | $341.67 | — |
| 2023-04-11 | 343.32 | $343.08 | — |
| 2023-04-10 | 342.58 | $343.09 | — |
| 2023-04-06 | 341.61 | $342.74 | — |
| 2023-04-05 | 340.50 | $341.45 | — |
| 2023-04-04 | 339.52 | $342.26 | — |
| 2023-04-03 | 338.02 | $344.23 | — |
| 2023-03-31 | 335.54 | $342.96 | — |
| 2023-03-30 | 332.92 | $338.07 | — |
| 2023-03-29 | 331.26 | $336.10 | — |
| 2023-03-28 | 329.89 | $331.38 | — |
| 2023-03-27 | 329.74 | $331.90 | — |
| 2023-03-24 | 329.42 | $331.35 | — |
| 2023-03-23 | 329.24 | $329.49 | — |
| 2023-03-22 | 329.64 | $331.12 | — |
| 2023-03-21 | 329.65 | $336.64 | — |
| 2023-03-20 | 327.96 | $332.30 | — |
| 2023-03-17 | 327.32 | $329.36 | — |
| 2023-03-16 | 327.53 | $333.02 | — |
| 2023-03-15 | 326.70 | $327.23 | — |
| 2023-03-14 | 327.58 | $329.52 | — |
| 2023-03-13 | 328.00 | $323.99 | — |
| 2023-03-10 | 330.33 | $324.52 | — |
| 2023-03-09 | 333.06 | $329.32 | — |
| 2023-03-08 | 334.90 | $335.46 | — |
| 2023-03-07 | 335.24 | $334.96 | — |
| 2023-03-06 | 335.84 | $340.16 | — |
| 2023-03-03 | 334.95 | $339.92 | — |
| 2023-03-02 | 333.97 | $334.49 | — |
| 2023-03-01 | 334.54 | $331.92 | — |
| 2023-02-28 | 336.09 | $333.48 | — |
| 2023-02-27 | 337.51 | $334.46 | — |
| 2023-02-24 | 338.95 | $333.40 | — |
| 2023-02-23 | 341.05 | $336.93 | — |
| 2023-02-22 | 342.49 | $335.12 | — |
| 2023-02-21 | 344.81 | $335.64 | — |
| 2023-02-17 | 347.43 | $342.50 | — |
| 2023-02-16 | 348.40 | $343.39 | — |
| 2023-02-15 | 349.24 | $348.16 | — |
| 2023-02-14 | 348.68 | $347.11 | — |
| 2023-02-13 | 348.26 | $347.17 | — |
| 2023-02-10 | 347.65 | $343.19 | — |
| 2023-02-09 | 348.10 | $342.36 | — |
| 2023-02-08 | 348.82 | $345.36 | — |
| 2023-02-07 | 348.66 | $349.22 | — |
| 2023-02-06 | 347.15 | $344.78 | — |
| 2023-02-03 | 346.62 | $346.88 | — |
| 2023-02-02 | 345.21 | $350.50 | — |
| 2023-02-01 | 342.27 | $345.40 | — |
| 2023-01-31 | 340.23 | $341.83 | — |
| 2023-01-30 | 338.80 | $336.89 | — |
| 2023-01-27 | 338.57 | $341.28 | — |
| 2023-01-26 | 336.84 | $340.43 | — |
| 2023-01-25 | 334.95 | $336.70 | — |
| 2023-01-24 | 333.80 | $336.76 | — |
| 2023-01-23 | 332.34 | $336.99 | — |
| 2023-01-20 | 330.46 | $333.03 | — |
| 2023-01-19 | 329.42 | $326.84 | — |
| 2023-01-18 | 330.10 | $329.32 | — |
| 2023-01-17 | 330.13 | $334.52 | — |
| 2023-01-13 | 328.52 | $335.21 | — |
| 2023-01-12 | 326.34 | $333.86 | — |
| 2023-01-11 | 324.12 | $332.68 | — |
| 2023-01-10 | 321.83 | $328.46 | — |
| 2023-01-09 | 320.43 | $326.18 | — |
| 2023-01-06 | 319.50 | $326.37 | — |
| 2023-01-05 | 318.39 | $319.08 | — |
| 2023-01-04 | 319.41 | $322.79 | — |
| 2023-01-03 | 319.58 | $320.36 | — |
| 2022-12-30 | 320.63 | $321.63 | — |
| 2022-12-29 | 321.60 | $322.43 | — |
| 2022-12-28 | 322.60 | $316.86 | — |
| 2022-12-27 | 325.66 | $325.58 | — |
| 2022-12-23 | 326.69 | $326.87 | — |
| 2022-12-22 | 327.59 | $324.96 | — |
| 2022-12-21 | 329.34 | $329.73 | — |
| 2022-12-20 | 330.02 | $324.85 | — |
| 2022-12-19 | 332.41 | $324.50 | — |
| 2022-12-16 | 335.47 | $327.43 | — |
| 2022-12-15 | 338.27 | $331.10 | — |
| 2022-12-14 | 340.50 | $339.53 | — |
| 2022-12-13 | 340.52 | $341.54 | — |
| 2022-12-12 | 339.87 | $339.05 | — |
| 2022-12-09 | 339.83 | $334.28 | — |
| 2022-12-08 | 341.25 | $336.74 | — |
| 2022-12-07 | 342.15 | $334.18 | — |
| 2022-12-06 | 344.00 | $334.79 | — |
| 2022-12-05 | 345.98 | $339.67 | — |
| 2022-12-02 | 346.75 | $345.86 | — |
| 2022-12-01 | 345.62 | $346.25 | — |
| 2022-11-30 | 344.02 | $346.49 | — |
| 2022-11-29 | 341.89 | $336.00 | — |
| 2022-11-28 | 342.52 | $336.51 | — |
| 2022-11-25 | 343.02 | $341.78 | — |
| 2022-11-23 | 341.85 | $341.87 | — |
| 2022-11-22 | 340.29 | $339.84 | — |
| 2022-11-21 | 338.92 | $335.28 | — |
| 2022-11-18 | 338.59 | $336.55 | — |
| 2022-11-17 | 337.68 | $334.95 | — |
| 2022-11-16 | 336.98 | $335.92 | — |
| 2022-11-15 | 335.70 | $338.63 | — |
| 2022-11-14 | 333.19 | $335.68 | — |
| 2022-11-11 | 330.96 | $338.63 | — |
| 2022-11-10 | 327.25 | $335.53 | — |
| 2022-11-09 | 323.64 | $317.89 | — |
| 2022-11-08 | 324.78 | $324.56 | — |
| 2022-11-07 | 324.02 | $322.75 | — |
| 2022-11-04 | 323.62 | $319.68 | — |
| 2022-11-03 | 324.06 | $315.31 | — |
| 2022-11-02 | 325.93 | $318.65 | — |
| 2022-11-01 | 327.09 | $326.82 | — |
| 2022-10-31 | 325.85 | $328.16 | — |
| 2022-10-28 | 323.85 | $330.61 | — |
| 2022-10-27 | 320.59 | $322.63 | — |
| 2022-10-26 | 319.11 | $324.60 | — |
| 2022-10-25 | 316.65 | $327.01 | — |
| 2022-10-24 | 312.89 | $321.78 | — |
| 2022-10-21 | 309.99 | $318.00 | — |
| 2022-10-20 | 307.69 | $310.62 | — |
| 2022-10-19 | 307.28 | $313.08 | — |
| 2022-10-18 | 306.08 | $315.18 | — |
| 2022-10-17 | 304.05 | $311.61 | — |
| 2022-10-14 | 302.80 | $303.58 | — |
| 2022-10-13 | 303.93 | $310.92 | — |
| 2022-10-12 | 303.12 | $303.01 | — |
| 2022-10-11 | 304.76 | $304.00 | — |
| 2022-10-10 | 306.58 | $306.00 | — |
| 2022-10-07 | 308.30 | $308.31 | — |
| 2022-10-06 | 309.78 | $317.18 | — |
| 2022-10-05 | 308.90 | $320.38 | — |
| 2022-10-04 | 306.96 | $321.00 | — |
| 2022-10-03 | 304.56 | $311.44 | — |
| 2022-09-30 | 304.85 | $303.59 | — |
| 2022-09-29 | 307.87 | $308.22 | — |
| 2022-09-28 | 310.26 | $314.82 | — |
| 2022-09-27 | 311.28 | $308.73 | — |
| 2022-09-26 | 314.62 | $309.37 | — |
| 2022-09-23 | 318.65 | $312.60 | — |
| 2022-09-22 | 322.69 | $318.07 | — |
| 2022-09-21 | 326.01 | $322.18 | — |
| 2022-09-20 | 328.87 | $327.77 | — |
| 2022-09-19 | 330.69 | $331.50 | — |
| 2022-09-16 | 331.83 | $329.24 | — |
| 2022-09-15 | 334.01 | $331.62 | — |
| 2022-09-14 | 336.00 | $335.38 | — |
| 2022-09-13 | 337.31 | $334.16 | — |
| 2022-09-12 | 339.34 | $349.25 | — |
| 2022-09-09 | 337.12 | $345.59 | — |
| 2022-09-08 | 335.63 | $340.37 | — |
| 2022-09-07 | 335.56 | $338.09 | — |
| 2022-09-06 | 336.28 | $331.99 | — |
| 2022-09-02 | 339.18 | $333.34 | — |
| 2022-09-01 | 342.35 | $336.93 | — |
| 2022-08-31 | 345.14 | $335.87 | — |
| 2022-08-30 | 348.91 | $338.45 | — |
| 2022-08-29 | 352.69 | $342.19 | — |
| 2022-08-26 | 356.10 | $344.48 | — |
| 2022-08-25 | 359.49 | $356.47 | — |
| 2022-08-24 | 359.76 | $351.51 | — |
| 2022-08-23 | 361.59 | $350.49 | — |
| 2022-08-22 | 364.03 | $351.27 | — |
| 2022-08-19 | 366.65 | $358.91 | — |
| 2022-08-18 | 367.29 | $363.59 | — |
| 2022-08-17 | 366.43 | $362.71 | — |
| 2022-08-16 | 365.51 | $365.29 | — |
| 2022-08-15 | 363.41 | $364.59 | — |
| 2022-08-12 | 360.91 | $363.13 | — |
| 2022-08-11 | 358.19 | $356.91 | — |
| 2022-08-10 | 356.70 | $357.06 | — |
| 2022-08-09 | 354.71 | $349.60 | — |
| 2022-08-08 | 354.51 | $351.07 | — |
| 2022-08-05 | 353.67 | $351.50 | — |
| 2022-08-04 | 352.37 | $352.03 | — |
| 2022-08-03 | 350.49 | $352.27 | — |
| 2022-08-02 | 348.00 | $346.85 | — |
| 2022-08-01 | 346.56 | $349.17 | — |
| 2022-07-29 | 343.96 | $350.16 | — |
| 2022-07-28 | 340.38 | $345.22 | — |
| 2022-07-27 | 337.50 | $341.04 | — |
| 2022-07-26 | 335.25 | $332.34 | — |
| 2022-07-25 | 335.21 | $336.22 | — |
| 2022-07-22 | 333.88 | $335.78 | — |
| 2022-07-21 | 332.36 | $338.94 | — |
| 2022-07-20 | 329.46 | $335.60 | — |
| 2022-07-19 | 326.97 | $333.63 | — |
| 2022-07-18 | 324.57 | $324.65 | — |
| 2022-07-15 | 324.49 | $327.38 | — |
| 2022-07-14 | 323.55 | $321.22 | — |
| 2022-07-13 | 324.39 | $322.14 | — |
| 2022-07-12 | 325.14 | $323.58 | — |
| 2022-07-11 | 325.62 | $326.59 | — |
| 2022-07-08 | 325.28 | $330.39 | — |
| 2022-07-07 | 323.69 | $330.64 | — |
| 2022-07-06 | 321.72 | $325.73 | — |
| 2022-07-05 | 320.93 | $324.56 | — |
| 2022-07-01 | 320.41 | $323.99 | — |
| 2022-06-30 | 320.03 | $320.61 | — |
| 2022-06-29 | 320.72 | $323.39 | — |
| 2022-06-28 | 320.78 | $323.58 | — |
| 2022-06-27 | 320.88 | $330.23 | — |
| 2022-06-24 | 318.99 | $331.21 | — |
| 2022-06-23 | 316.51 | $321.38 | — |
| 2022-06-22 | 316.74 | $318.33 | — |
| 2022-06-21 | 318.13 | $320.07 | — |
| 2022-06-17 | 319.43 | $312.41 | — |
| 2022-06-16 | 323.58 | $311.72 | — |
| 2022-06-15 | 328.99 | $322.15 | — |
| 2022-06-14 | 332.38 | $317.51 | — |
| 2022-06-13 | 338.06 | $318.60 | — |
| 2022-06-10 | 344.68 | $331.46 | — |
| 2022-06-09 | 348.69 | $341.39 | — |
| 2022-06-08 | 350.42 | $349.68 | — |
| 2022-06-07 | 349.89 | $353.48 | — |
| 2022-06-06 | 348.01 | $350.13 | — |
| 2022-06-03 | 346.76 | $349.04 | — |
| 2022-06-02 | 345.59 | $354.81 | — |
| 2022-06-01 | 342.35 | $348.33 | — |
| 2022-05-31 | 340.48 | $350.92 | — |
| 2022-05-27 | 337.44 | $353.11 | — |
| 2022-05-26 | 333.11 | $344.52 | — |
| 2022-05-25 | 330.67 | $337.79 | — |
| 2022-05-24 | 329.95 | $334.63 | — |
| 2022-05-23 | 330.23 | $337.36 | — |
| 2022-05-20 | 329.86 | $331.18 | — |
| 2022-05-19 | 331.53 | $331.13 | — |
| 2022-05-18 | 333.75 | $333.03 | — |
| 2022-05-17 | 336.01 | $346.97 | — |
| 2022-05-16 | 334.52 | $340.09 | — |
| 2022-05-13 | 335.06 | $341.42 | — |
| 2022-05-12 | 335.49 | $333.43 | — |
| 2022-05-11 | 338.72 | $333.74 | — |
| 2022-05-10 | 342.74 | $339.31 | — |
| 2022-05-09 | 346.03 | $338.48 | — |
| 2022-05-06 | 350.46 | $349.66 | — |
| 2022-05-05 | 352.45 | $351.60 | — |
| 2022-05-04 | 354.39 | $364.56 | — |
| 2022-05-03 | 352.77 | $353.98 | — |
| 2022-05-02 | 354.28 | $352.28 | — |
| 2022-04-29 | 356.78 | $350.29 | — |
| 2022-04-28 | 360.58 | $363.45 | — |
| 2022-04-27 | 361.15 | $354.66 | — |
| 2022-04-26 | 364.72 | $353.91 | — |
| 2022-04-25 | 369.40 | $364.16 | — |
| 2022-04-22 | 371.91 | $362.09 | — |
| 2022-04-21 | 375.66 | $372.41 | — |
| 2022-04-20 | 376.99 | $377.96 | — |
| 2022-04-19 | 376.86 | $378.19 | — |
| 2022-04-18 | 376.65 | $372.21 | — |
| 2022-04-14 | 378.29 | $372.28 | — |
| 2022-04-13 | 380.26 | $376.86 | — |
| 2022-04-12 | 381.21 | $372.63 | — |
| 2022-04-11 | 383.68 | $373.89 | — |
| 2022-04-08 | 386.25 | $380.31 | — |
| 2022-04-07 | 387.30 | $381.32 | — |
| 2022-04-06 | 388.18 | $379.66 | — |
| 2022-04-05 | 389.70 | $383.38 | — |
| 2022-04-04 | 390.29 | $388.19 | — |
| 2022-04-01 | 389.38 | $385.07 | — |
| 2022-03-31 | 389.16 | $383.77 | — |
| 2022-03-30 | 389.19 | $389.84 | — |
| 2022-03-29 | 387.20 | $392.27 | — |
| 2022-03-28 | 383.91 | $387.52 | — |
| 2022-03-25 | 381.32 | $384.77 | — |
| 2022-03-24 | 378.96 | $382.83 | — |
| 2022-03-23 | 376.64 | $377.38 | — |
| 2022-03-22 | 375.50 | $382.05 | — |
| 2022-03-21 | 372.60 | $381.07 | — |
| 2022-03-18 | 369.36 | $381.21 | — |
| 2022-03-17 | 365.38 | $376.82 | — |
| 2022-03-16 | 361.95 | $372.20 | — |
| 2022-03-15 | 359.30 | $364.04 | — |
| 2022-03-14 | 358.74 | $356.40 | — |
| 2022-03-11 | 360.56 | $358.99 | — |
| 2022-03-10 | 362.05 | $363.68 | — |
| 2022-03-09 | 362.47 | $365.22 | — |
| 2022-03-08 | 362.58 | $356.02 | — |
| 2022-03-07 | 365.72 | $358.60 | — |
| 2022-03-04 | 368.80 | $369.50 | — |
| 2022-03-03 | 369.17 | $372.43 | — |
| 2022-03-02 | 368.76 | $374.35 | — |
| 2022-03-01 | 367.72 | $367.48 | — |
| 2022-02-28 | 368.72 | $373.24 | — |
| 2022-02-25 | 368.19 | $374.12 | — |
| 2022-02-24 | 367.36 | $365.89 | — |
| 2022-02-23 | 369.05 | $360.47 | — |
| 2022-02-22 | 372.92 | $367.23 | — |
| 2022-02-18 | 375.57 | $370.99 | — |
| 2022-02-17 | 377.68 | $373.61 | — |
| 2022-02-16 | 379.48 | $381.65 | — |
| 2022-02-15 | 379.17 | $381.26 | — |
| 2022-02-14 | 378.96 | $375.30 | — |
| 2022-02-11 | 380.65 | $376.72 | — |
| 2022-02-10 | 382.31 | $383.99 | — |
| 2022-02-09 | 382.08 | $391.02 | — |
| 2022-02-08 | 379.62 | $385.38 | — |
| 2022-02-07 | 378.47 | $382.17 | — |
| 2022-02-04 | 378.17 | $383.58 | — |
| 2022-02-03 | 377.44 | $381.55 | — |
| 2022-02-02 | 377.29 | $391.07 | — |
| 2022-02-01 | 374.21 | $387.41 | — |
| 2022-01-31 | 371.74 | $384.77 | — |
| 2022-01-28 | 369.74 | $377.64 | — |
| 2022-01-27 | 369.73 | $368.62 | — |
| 2022-01-26 | 372.77 | $370.59 | — |
| 2022-01-25 | 376.02 | $371.14 | — |
| 2022-01-24 | 379.98 | $375.72 | — |
| 2022-01-21 | 383.51 | $374.68 | — |
| 2022-01-20 | 388.28 | $381.90 | — |
| 2022-01-19 | 391.91 | $386.13 | — |
| 2022-01-18 | 395.09 | $389.90 | — |
| 2022-01-14 | 397.84 | $397.20 | — |
| 2022-01-13 | 398.95 | $396.87 | — |
| 2022-01-12 | 400.46 | $402.56 | — |
| 2022-01-11 | 400.55 | $401.42 | — |
| 2022-01-10 | 401.06 | $397.78 | — |
| 2022-01-07 | 402.89 | $398.35 | — |
| 2022-01-06 | 404.97 | $399.90 | — |
| 2022-01-05 | 407.03 | $400.26 | — |
| 2022-01-04 | 409.45 | $408.14 | — |
| 2022-01-03 | 409.89 | $408.37 | — |
| 2021-12-31 | 410.36 | $405.79 | — |
| 2021-12-30 | 411.72 | $406.84 | — |
| 2021-12-29 | 413.02 | $408.02 | — |
| 2021-12-28 | 414.20 | $419.46 | — |
| 2021-12-27 | 411.97 | $419.88 | — |
| 2021-12-23 | 409.10 | $414.14 | — |
| 2021-12-22 | 407.40 | $411.57 | — |
| 2021-12-21 | 406.13 | $407.38 | — |
| 2021-12-20 | 405.92 | $400.24 | — |
| 2021-12-17 | 407.92 | $404.84 | — |
| 2021-12-16 | 408.89 | $409.03 | — |
| 2021-12-15 | 408.73 | $412.62 | — |
| 2021-12-14 | 407.39 | $405.98 | — |
| 2021-12-13 | 407.84 | $408.97 | — |
| 2021-12-10 | 407.44 | $412.74 | — |
| 2021-12-09 | 405.74 | $408.83 | — |
| 2021-12-08 | 404.91 | $411.74 | — |
| 2021-12-07 | 402.97 | $410.46 | — |
| 2021-12-06 | 401.04 | $402.13 | — |
| 2021-12-03 | 401.35 | $397.46 | — |
| 2021-12-02 | 403.23 | $400.83 | — |
| 2021-12-01 | 404.47 | $395.15 | — |
| 2021-11-30 | 407.78 | $399.85 | — |
| 2021-11-29 | 410.31 | $407.52 | — |
| 2021-11-26 | 410.94 | $402.19 | — |
| 2021-11-24 | 413.34 | $411.53 | — |
| 2021-11-23 | 413.25 | $410.57 | — |
| 2021-11-22 | 413.37 | $409.89 | — |
| 2021-11-19 | 413.67 | $411.16 | — |
| 2021-11-18 | 413.55 | $411.73 | — |
| 2021-11-17 | 413.13 | $410.31 | — |
| 2021-11-16 | 413.00 | $411.30 | — |
| 2021-11-15 | 412.42 | $409.69 | — |
| 2021-11-12 | 412.14 | $409.68 | — |
| 2021-11-11 | 411.70 | $406.70 | — |
| 2021-11-10 | 412.00 | $406.48 | — |
| 2021-11-09 | 412.34 | $409.76 | — |
| 2021-11-08 | 411.59 | $411.17 | — |
| 2021-11-05 | 410.12 | $410.80 | — |
| 2021-11-04 | 408.32 | $409.23 | — |
| 2021-11-03 | 406.52 | $407.48 | — |
| 2021-11-02 | 404.78 | $404.86 | — |
| 2021-11-01 | 403.39 | $403.37 | — |
| 2021-10-29 | 402.08 | $402.65 | — |
| 2021-10-28 | 400.61 | $401.82 | — |
| 2021-10-27 | 399.00 | $397.89 | — |
| 2021-10-26 | 398.21 | $399.90 | — |
| 2021-10-25 | 396.53 | $399.17 | — |
| 2021-10-22 | 394.65 | $397.29 | — |
| 2021-10-21 | 392.90 | $397.71 | — |
| 2021-10-20 | 390.58 | $396.49 | — |
| 2021-10-19 | 388.10 | $395.04 | — |
| 2021-10-18 | 385.52 | $392.14 | — |
| 2021-10-15 | 383.29 | $390.82 | — |
| 2021-10-14 | 381.01 | $387.92 | — |
| 2021-10-13 | 379.17 | $381.38 | — |
| 2021-10-12 | 379.05 | $380.22 | — |
| 2021-10-11 | 379.31 | $381.14 | — |
| 2021-10-08 | 379.38 | $383.78 | — |
| 2021-10-07 | 378.69 | $384.51 | — |
| 2021-10-06 | 377.67 | $381.26 | — |
| 2021-10-05 | 377.53 | $379.70 | — |
| 2021-10-04 | 377.92 | $375.70 | — |
| 2021-10-01 | 379.73 | $380.62 | — |
| 2021-09-30 | 380.46 | $376.30 | — |
| 2021-09-29 | 382.77 | $380.81 | — |
| 2021-09-28 | 384.21 | $380.17 | — |
| 2021-09-27 | 386.20 | $388.06 | — |
| 2021-09-24 | 386.18 | $389.13 | — |
| 2021-09-23 | 385.84 | $388.56 | — |
| 2021-09-22 | 385.65 | $385.14 | — |
| 2021-09-21 | 386.54 | $381.50 | — |
| 2021-09-20 | 388.81 | $381.80 | — |
| 2021-09-17 | 391.49 | $388.39 | — |
| 2021-09-16 | 392.69 | $391.96 | — |
| 2021-09-15 | 393.01 | $392.56 | — |
| 2021-09-14 | 393.21 | $389.25 | — |
| 2021-09-13 | 394.48 | $391.40 | — |
| 2021-09-10 | 395.33 | $390.51 | — |
| 2021-09-09 | 396.62 | $393.53 | — |
| 2021-09-08 | 397.19 | $395.32 | — |
| 2021-09-07 | 397.28 | $395.83 | — |
| 2021-09-03 | 397.17 | $397.17 | — |
| 2021-09-02 | 396.56 | $397.29 | — |
| 2021-09-01 | 395.73 | $396.10 | — |
| 2021-08-31 | 395.05 | $395.95 | — |
| 2021-08-30 | 394.22 | $396.44 | — |
| 2021-08-27 | 393.00 | $394.72 | — |
| 2021-08-26 | 392.02 | $391.26 | — |
| 2021-08-25 | 391.89 | $393.54 | — |
| 2021-08-24 | 390.96 | $392.66 | — |
| 2021-08-23 | 390.08 | $392.07 | — |
| 2021-08-20 | 389.16 | $388.73 | — |
| 2021-08-19 | 389.07 | $385.57 | — |
| 2021-08-18 | 389.93 | $385.06 | — |
| 2021-08-17 | 391.10 | $389.17 | — |
| 2021-08-16 | 391.17 | $391.91 | — |
| 2021-08-13 | 390.35 | $390.88 | — |
| 2021-08-12 | 389.63 | $390.24 | — |
| 2021-08-11 | 388.90 | $388.99 | — |
| 2021-08-10 | 388.36 | $388.01 | — |
| 2021-08-09 | 387.98 | $387.63 | — |
| 2021-08-06 | 387.58 | $387.96 | — |
| 2021-08-05 | 386.95 | $387.27 | — |
| 2021-08-04 | 386.35 | $384.93 | — |
| 2021-08-03 | 386.33 | $386.72 | — |
| 2021-08-02 | 385.68 | $383.57 | — |
| 2021-07-30 | 385.85 | $384.28 | — |
| 2021-07-29 | 385.78 | $386.34 | — |
| 2021-07-28 | 384.99 | $384.68 | — |
| 2021-07-27 | 384.51 | $384.75 | — |
| 2021-07-26 | 383.86 | $386.57 | — |
| 2021-07-23 | 382.44 | $385.64 | — |
| 2021-07-22 | 380.97 | $381.76 | — |
| 2021-07-21 | 380.37 | $380.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-17
Close Price
$597.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
54.26
Maximum
76.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.61 | $597.12 | — |
| 2026-07-16 | 55.00 | $603.20 | — |
| 2026-07-15 | 57.42 | $606.30 | — |
| 2026-07-14 | 56.03 | $603.95 | — |
| 2026-07-13 | 54.68 | $601.69 | — |
| 2026-07-10 | 58.29 | $606.49 | — |
| 2026-07-09 | 56.82 | $603.89 | — |
| 2026-07-08 | 53.92 | $598.99 | — |
| 2026-07-07 | 55.14 | $600.69 | — |
| 2026-07-06 | 57.08 | $603.37 | — |
| 2026-07-02 | 54.59 | $598.97 | — |
| 2026-07-01 | 54.58 | $598.95 | — |
| 2026-06-30 | 55.41 | $600.22 | — |
| 2026-06-29 | 52.83 | $595.45 | — |
| 2026-06-26 | 48.74 | $588.53 | — |
| 2026-06-25 | 48.89 | $588.80 | — |
| 2026-06-24 | 48.91 | $588.83 | — |
| 2026-06-23 | 50.19 | $591.20 | — |
| 2026-06-22 | 55.19 | $599.81 | — |
| 2026-06-18 | 56.56 | $602.01 | — |
| 2026-06-17 | 53.33 | $595.54 | — |
| 2026-06-16 | 57.96 | $602.85 | — |
| 2026-06-15 | 60.29 | $606.28 | — |
| 2026-06-12 | 55.32 | $596.29 | — |
| 2026-06-11 | 53.65 | $593.28 | — |
| 2026-06-10 | 47.34 | $583.06 | — |
| 2026-06-09 | 53.88 | $592.64 | — |
| 2026-06-08 | 55.02 | $594.16 | — |
| 2026-06-05 | 53.93 | $592.37 | — |
| 2026-06-04 | 67.99 | $608.37 | — |
| 2026-06-03 | 66.67 | $605.81 | — |
| 2026-06-02 | 71.58 | $610.29 | — |
| 2026-06-01 | 71.22 | $609.49 | — |
| 2026-05-29 | 70.49 | $607.85 | — |
| 2026-05-28 | 69.90 | $606.50 | — |
| 2026-05-27 | 68.34 | $603.02 | — |
| 2026-05-26 | 68.29 | $602.92 | — |
| 2026-05-22 | 66.62 | $599.22 | — |
| 2026-05-21 | 65.58 | $596.96 | — |
| 2026-05-20 | 65.07 | $595.87 | — |
| 2026-05-19 | 61.98 | $589.49 | — |
| 2026-05-18 | 65.37 | $593.42 | — |
| 2026-05-15 | 65.71 | $593.82 | — |
| 2026-05-14 | 72.39 | $601.14 | — |
| 2026-05-13 | 70.62 | $596.56 | — |
| 2026-05-12 | 69.18 | $593.07 | — |
| 2026-05-11 | 70.05 | $594.00 | — |
| 2026-05-08 | 69.60 | $592.84 | — |
| 2026-05-07 | 67.58 | $587.80 | — |
| 2026-05-06 | 69.53 | $590.04 | — |
| 2026-05-05 | 66.01 | $581.55 | — |
| 2026-05-04 | 63.81 | $576.86 | — |
| 2026-05-01 | 65.81 | $579.18 | — |
| 2026-04-30 | 65.04 | $577.47 | — |
| 2026-04-29 | 62.29 | $571.60 | — |
| 2026-04-28 | 62.47 | $571.83 | — |
| 2026-04-27 | 64.67 | $574.63 | — |
| 2026-04-24 | 64.37 | $573.93 | — |
| 2026-04-23 | 62.41 | $569.36 | — |
| 2026-04-22 | 64.14 | $571.72 | — |
| 2026-04-21 | 61.59 | $565.79 | — |
| 2026-04-20 | 64.24 | $569.40 | — |
| 2026-04-17 | 65.23 | $570.75 | — |
| 2026-04-16 | 62.45 | $563.96 | — |
| 2026-04-15 | 61.82 | $562.48 | — |
| 2026-04-14 | 59.87 | $557.99 | — |
| 2026-04-13 | 56.84 | $551.48 | — |
| 2026-04-10 | 54.02 | $545.93 | — |
| 2026-04-09 | 54.36 | $546.49 | — |
| 2026-04-08 | 52.66 | $543.11 | — |
| 2026-04-07 | 44.97 | $529.82 | — |
| 2026-04-06 | 44.71 | $529.41 | — |
| 2026-04-02 | 43.21 | $527.04 | — |
| 2026-04-01 | 42.83 | $526.41 | — |
| 2026-03-31 | 40.51 | $522.65 | — |
| 2026-03-30 | 29.88 | $507.81 | — |
| 2026-03-27 | 30.58 | $509.82 | — |
| 2026-03-26 | 33.84 | $518.48 | — |
| 2026-03-25 | 37.91 | $527.66 | — |
| 2026-03-24 | 35.62 | $524.80 | — |
| 2026-03-23 | 39.21 | $532.27 | — |
| 2026-03-20 | 34.09 | $526.21 | — |
| 2026-03-19 | 38.16 | $534.28 | — |
| 2026-03-18 | 38.95 | $535.73 | — |
| 2026-03-17 | 43.31 | $543.11 | — |
| 2026-03-16 | 42.17 | $541.74 | — |
| 2026-03-13 | 37.38 | $536.26 | — |
| 2026-03-12 | 39.18 | $539.46 | — |
| 2026-03-11 | 44.47 | $547.78 | — |
| 2026-03-10 | 44.77 | $548.22 | — |
| 2026-03-09 | 45.52 | $549.33 | — |
| 2026-03-06 | 41.72 | $544.75 | — |
| 2026-03-05 | 46.61 | $552.01 | — |
| 2026-03-04 | 48.95 | $555.12 | — |
| 2026-03-03 | 45.37 | $550.84 | — |
| 2026-03-02 | 49.39 | $556.07 | — |
| 2026-02-27 | 49.17 | $555.80 | — |
| 2026-02-26 | 51.03 | $558.17 | — |
| 2026-02-25 | 53.47 | $561.18 | — |
| 2026-02-24 | 50.04 | $556.63 | — |
| 2026-02-23 | 46.54 | $552.37 | — |
| 2026-02-20 | 51.16 | $558.15 | — |
| 2026-02-19 | 47.87 | $554.29 | — |
| 2026-02-18 | 49.08 | $555.78 | — |
| 2026-02-17 | 46.40 | $552.68 | — |
| 2026-02-13 | 45.85 | $552.04 | — |
| 2026-02-12 | 45.55 | $551.69 | — |
| 2026-02-11 | 52.30 | $560.42 | — |
| 2026-02-10 | 52.31 | $560.43 | — |
| 2026-02-09 | 53.82 | $562.26 | — |
| 2026-02-06 | 51.89 | $559.58 | — |
| 2026-02-05 | 42.69 | $548.75 | — |
| 2026-02-04 | 48.19 | $555.56 | — |
| 2026-02-03 | 50.77 | $558.38 | — |
| 2026-02-02 | 55.50 | $563.11 | — |
| 2026-01-30 | 52.82 | $560.07 | — |
| 2026-01-29 | 55.30 | $562.45 | — |
| 2026-01-28 | 56.05 | $563.17 | — |
| 2026-01-27 | 56.09 | $563.21 | — |
| 2026-01-26 | 54.30 | $560.92 | — |
| 2026-01-23 | 52.03 | $558.13 | — |
| 2026-01-22 | 51.84 | $557.90 | — |
| 2026-01-21 | 49.35 | $554.85 | — |
| 2026-01-20 | 43.55 | $548.48 | — |
| 2026-01-16 | 54.22 | $560.01 | — |
| 2026-01-15 | 54.58 | $560.34 | — |
| 2026-01-14 | 53.27 | $558.88 | — |
| 2026-01-13 | 56.45 | $561.87 | — |
| 2026-01-12 | 57.64 | $562.95 | — |
| 2026-01-09 | 56.89 | $562.01 | — |
| 2026-01-08 | 53.91 | $558.38 | — |
| 2026-01-07 | 53.87 | $558.33 | — |
| 2026-01-06 | 55.72 | $560.26 | — |
| 2026-01-05 | 52.94 | $556.77 | — |
| 2026-01-02 | 49.93 | $553.25 | — |
| 2025-12-31 | 48.90 | $552.08 | — |
| 2025-12-30 | 52.45 | $556.13 | — |
| 2025-12-29 | 53.15 | $556.90 | — |
| 2025-12-26 | 54.89 | $558.83 | — |
| 2025-12-24 | 55.00 | $558.95 | — |
| 2025-12-23 | 53.72 | $557.15 | — |
| 2025-12-22 | 56.73 | $560.69 | — |
| 2025-12-19 | 54.24 | $557.07 | — |
| 2025-12-18 | 50.60 | $552.19 | — |
| 2025-12-17 | 47.03 | $547.84 | — |
| 2025-12-16 | 52.32 | $554.25 | — |
| 2025-12-15 | 53.49 | $555.56 | — |
| 2025-12-12 | 54.18 | $556.35 | — |
| 2025-12-11 | 59.73 | $562.31 | — |
| 2025-12-10 | 58.94 | $561.14 | — |
| 2025-12-09 | 56.33 | $557.36 | — |
| 2025-12-08 | 56.78 | $557.85 | — |
| 2025-12-05 | 58.48 | $559.75 | — |
| 2025-12-04 | 57.74 | $558.58 | — |
| 2025-12-03 | 57.34 | $557.94 | — |
| 2025-12-02 | 56.33 | $556.27 | — |
| 2025-12-01 | 55.50 | $554.89 | — |
| 2025-11-28 | 57.69 | $557.79 | — |
| 2025-11-26 | 55.99 | $554.80 | — |
| 2025-11-25 | 53.75 | $550.99 | — |
| 2025-11-24 | 50.61 | $546.00 | — |
| 2025-11-21 | 44.67 | $537.68 | — |
| 2025-11-20 | 40.36 | $532.41 | — |
| 2025-11-19 | 45.72 | $540.75 | — |
| 2025-11-18 | 43.99 | $538.71 | — |
| 2025-11-17 | 47.10 | $543.16 | — |
| 2025-11-14 | 50.92 | $548.13 | — |
| 2025-11-13 | 51.04 | $548.29 | — |
| 2025-11-12 | 59.08 | $557.51 | — |
| 2025-11-11 | 58.83 | $557.13 | — |
| 2025-11-10 | 58.08 | $555.98 | — |
| 2025-11-07 | 51.95 | $547.48 | — |
| 2025-11-06 | 51.36 | $546.73 | — |
| 2025-11-05 | 56.88 | $552.91 | — |
| 2025-11-04 | 55.40 | $550.90 | — |
| 2025-11-03 | 61.97 | $557.43 | — |
| 2025-10-31 | 61.31 | $556.44 | — |
| 2025-10-30 | 60.32 | $554.95 | — |
| 2025-10-29 | 66.30 | $560.50 | — |
| 2025-10-28 | 66.33 | $560.52 | — |
| 2025-10-27 | 65.62 | $559.24 | — |
| 2025-10-24 | 61.53 | $552.45 | — |
| 2025-10-23 | 58.52 | $548.09 | — |
| 2025-10-22 | 56.15 | $544.91 | — |
| 2025-10-21 | 59.10 | $547.83 | — |
| 2025-10-20 | 59.08 | $547.81 | — |
| 2025-10-17 | 54.83 | $542.02 | — |
| 2025-10-16 | 52.53 | $539.17 | — |
| 2025-10-15 | 55.76 | $542.58 | — |
| 2025-10-14 | 54.01 | $540.36 | — |
| 2025-10-13 | 54.79 | $541.20 | — |
| 2025-10-10 | 47.69 | $532.89 | — |
| 2025-10-09 | 64.93 | $547.67 | — |
| 2025-10-08 | 67.27 | $549.17 | — |
| 2025-10-07 | 64.70 | $545.99 | — |
| 2025-10-06 | 68.02 | $548.07 | — |
| 2025-10-03 | 66.42 | $546.04 | — |
| 2025-10-02 | 66.35 | $545.95 | — |
| 2025-10-01 | 66.10 | $545.61 | — |
| 2025-09-30 | 64.68 | $543.73 | — |
| 2025-09-29 | 62.91 | $541.46 | — |
| 2025-09-26 | 61.77 | $540.04 | — |
| 2025-09-25 | 59.09 | $536.85 | — |
| 2025-09-24 | 62.62 | $539.55 | — |
| 2025-09-23 | 66.94 | $542.61 | — |
| 2025-09-22 | 71.54 | $545.62 | — |
| 2025-09-19 | 69.95 | $543.18 | — |
| 2025-09-18 | 68.11 | $540.54 | — |
| 2025-09-17 | 66.19 | $537.95 | — |
| 2025-09-16 | 66.96 | $538.47 | — |
| 2025-09-15 | 67.93 | $539.14 | — |
| 2025-09-12 | 66.10 | $536.50 | — |
| 2025-09-11 | 66.41 | $536.73 | — |
| 2025-09-10 | 63.14 | $532.21 | — |
| 2025-09-09 | 61.90 | $530.62 | — |
| 2025-09-08 | 60.77 | $529.18 | — |
| 2025-09-05 | 59.87 | $528.04 | — |
| 2025-09-04 | 61.76 | $529.64 | — |
| 2025-09-03 | 58.30 | $525.21 | — |
| 2025-09-02 | 56.03 | $522.54 | — |
| 2025-08-29 | 60.15 | $526.07 | — |
| 2025-08-28 | 64.42 | $529.42 | — |
| 2025-08-27 | 63.17 | $527.74 | — |
| 2025-08-26 | 62.23 | $526.48 | — |
| 2025-08-25 | 60.56 | $524.28 | — |
| 2025-08-22 | 63.27 | $526.52 | — |
| 2025-08-21 | 56.78 | $518.62 | — |
| 2025-08-20 | 59.33 | $520.64 | — |
| 2025-08-19 | 60.94 | $521.89 | — |
| 2025-08-18 | 64.99 | $524.92 | — |
| 2025-08-15 | 65.01 | $524.94 | — |
| 2025-08-14 | 66.88 | $526.35 | — |
| 2025-08-13 | 66.76 | $526.17 | — |
| 2025-08-12 | 65.68 | $524.46 | — |
| 2025-08-11 | 61.58 | $518.56 | — |
| 2025-08-08 | 63.10 | $519.81 | — |
| 2025-08-07 | 60.05 | $515.74 | — |
| 2025-08-06 | 60.50 | $516.13 | — |
| 2025-08-05 | 57.59 | $512.40 | — |
| 2025-08-04 | 60.43 | $514.90 | — |
| 2025-08-01 | 53.95 | $507.40 | — |
| 2025-07-31 | 65.06 | $515.63 | — |
| 2025-07-30 | 68.08 | $517.50 | — |
| 2025-07-29 | 69.14 | $518.15 | — |
| 2025-07-28 | 71.64 | $519.68 | — |
| 2025-07-25 | 71.58 | $519.59 | — |
| 2025-07-24 | 70.26 | $517.51 | — |
| 2025-07-23 | 70.03 | $517.15 | — |
| 2025-07-22 | 67.37 | $513.13 | — |
| 2025-07-21 | 67.13 | $512.79 | — |
| 2025-07-18 | 66.65 | $512.07 | — |
| 2025-07-17 | 66.66 | $512.08 | — |
| 2025-07-16 | 64.89 | $509.34 | — |
| 2025-07-15 | 63.81 | $507.72 | — |
| 2025-07-14 | 66.16 | $509.69 | — |
| 2025-07-11 | 65.72 | $508.97 | — |
| 2025-07-10 | 67.68 | $510.66 | — |
| 2025-07-09 | 66.86 | $509.19 | — |
| 2025-07-08 | 65.11 | $506.11 | — |
| 2025-07-07 | 65.50 | $506.47 | — |
| 2025-07-03 | 69.86 | $510.48 | — |
| 2025-07-02 | 67.67 | $506.18 | — |
| 2025-07-01 | 66.36 | $503.77 | — |
| 2025-06-30 | 66.96 | $504.33 | — |
| 2025-06-27 | 65.57 | $501.69 | — |
| 2025-06-26 | 64.14 | $499.05 | — |
| 2025-06-25 | 62.78 | $496.60 | — |
| 2025-06-24 | 62.78 | $496.60 | — |
| 2025-06-23 | 59.69 | $491.13 | — |
| 2025-06-20 | 56.78 | $486.45 | — |
| 2025-06-18 | 57.65 | $487.48 | — |
| 2025-06-17 | 57.77 | $487.62 | — |
| 2025-06-16 | 61.13 | $491.71 | — |
| 2025-06-13 | 58.52 | $487.06 | — |
| 2025-06-12 | 63.28 | $492.54 | — |
| 2025-06-11 | 62.28 | $490.66 | — |
| 2025-06-10 | 63.45 | $492.00 | — |
| 2025-06-09 | 62.09 | $489.30 | — |
| 2025-06-06 | 61.84 | $488.81 | — |
| 2025-06-05 | 59.27 | $483.78 | — |
| 2025-06-04 | 61.25 | $486.31 | — |
| 2025-06-03 | 61.22 | $486.25 | — |
| 2025-06-02 | 59.88 | $483.44 | — |
| 2025-05-30 | 58.90 | $481.41 | — |
| 2025-05-29 | 58.90 | $481.41 | — |
| 2025-05-28 | 58.03 | $479.48 | — |
| 2025-05-27 | 59.70 | $482.16 | — |
| 2025-05-23 | 55.26 | $472.45 | — |
| 2025-05-22 | 57.22 | $475.62 | — |
| 2025-05-21 | 57.34 | $475.82 | — |
| 2025-05-20 | 62.24 | $483.61 | — |
| 2025-05-19 | 63.48 | $485.48 | — |
| 2025-05-16 | 63.29 | $484.98 | — |
| 2025-05-15 | 62.04 | $481.55 | — |
| 2025-05-14 | 61.26 | $479.45 | — |
| 2025-05-13 | 61.08 | $478.94 | — |
| 2025-05-12 | 59.86 | $475.48 | — |
| 2025-05-09 | 53.91 | $460.44 | — |
| 2025-05-08 | 54.04 | $460.69 | — |
| 2025-05-07 | 52.92 | $458.03 | — |
| 2025-05-06 | 52.09 | $456.04 | — |
| 2025-05-05 | 53.68 | $459.57 | — |
| 2025-05-02 | 55.01 | $462.50 | — |
| 2025-05-01 | 52.45 | $455.78 | — |
| 2025-04-30 | 51.33 | $452.92 | — |
| 2025-04-29 | 51.07 | $452.22 | — |
| 2025-04-28 | 50.09 | $449.60 | — |
| 2025-04-25 | 49.99 | $449.31 | — |
| 2025-04-24 | 48.83 | $446.02 | — |
| 2025-04-23 | 45.61 | $437.16 | — |
| 2025-04-22 | 42.84 | $429.99 | — |
| 2025-04-21 | 38.47 | $419.45 | — |
| 2025-04-17 | 41.34 | $429.54 | — |
| 2025-04-16 | 41.10 | $428.96 | — |
| 2025-04-15 | 44.00 | $438.78 | — |
| 2025-04-14 | 44.22 | $439.50 | — |
| 2025-04-11 | 42.93 | $436.04 | — |
| 2025-04-10 | 39.98 | $428.28 | — |
| 2025-04-09 | 44.26 | $443.55 | — |
| 2025-04-08 | 25.02 | $405.01 | — |
| 2025-04-07 | 26.47 | $411.47 | — |
| 2025-04-04 | 26.69 | $412.42 | — |
| 2025-04-03 | 33.97 | $438.57 | — |
| 2025-04-02 | 43.59 | $460.86 | — |
| 2025-04-01 | 41.40 | $457.76 | — |
| 2025-03-31 | 40.16 | $456.03 | — |
| 2025-03-28 | 38.34 | $453.47 | — |
| 2025-03-27 | 42.75 | $462.59 | — |
| 2025-03-26 | 43.55 | $464.12 | — |
| 2025-03-25 | 46.37 | $469.36 | — |
| 2025-03-24 | 47.30 | $471.03 | — |
| 2025-03-21 | 41.91 | $462.87 | — |
| 2025-03-20 | 41.63 | $462.47 | — |
| 2025-03-19 | 42.09 | $463.43 | — |
| 2025-03-18 | 38.77 | $458.47 | — |
| 2025-03-17 | 40.99 | $463.40 | — |
| 2025-03-14 | 38.98 | $460.41 | — |
| 2025-03-13 | 31.84 | $450.73 | — |
| 2025-03-12 | 34.32 | $457.04 | — |
| 2025-03-11 | 32.56 | $454.81 | — |
| 2025-03-10 | 33.91 | $458.28 | — |
| 2025-03-07 | 39.57 | $470.89 | — |
| 2025-03-06 | 37.49 | $468.24 | — |
| 2025-03-05 | 41.88 | $476.72 | — |
| 2025-03-04 | 37.56 | $471.45 | — |
| 2025-03-03 | 40.74 | $477.28 | — |
| 2025-02-28 | 46.16 | $485.78 | — |
| 2025-02-27 | 39.26 | $478.14 | — |
| 2025-02-26 | 44.75 | $485.84 | — |
| 2025-02-25 | 44.68 | $485.77 | — |
| 2025-02-24 | 46.41 | $488.04 | — |
| 2025-02-21 | 48.30 | $490.46 | — |
| 2025-02-20 | 55.90 | $498.96 | — |
| 2025-02-19 | 58.06 | $501.07 | — |
| 2025-02-18 | 57.17 | $499.87 | — |
| 2025-02-14 | 56.22 | $498.58 | — |
| 2025-02-13 | 56.16 | $498.50 | — |
| 2025-02-12 | 52.34 | $493.35 | — |
| 2025-02-11 | 53.45 | $494.64 | — |
| 2025-02-10 | 53.32 | $494.46 | — |
| 2025-02-07 | 50.86 | $491.09 | — |
| 2025-02-06 | 54.66 | $495.77 | — |
| 2025-02-05 | 53.38 | $493.97 | — |
| 2025-02-04 | 52.00 | $492.03 | — |
| 2025-02-03 | 49.42 | $488.50 | — |
| 2025-01-31 | 52.23 | $492.21 | — |
| 2025-01-30 | 54.18 | $494.68 | — |
| 2025-01-29 | 52.40 | $492.08 | — |
| 2025-01-28 | 54.17 | $494.39 | — |
| 2025-01-27 | 51.10 | $489.87 | — |
| 2025-01-24 | 56.91 | $497.12 | — |
| 2025-01-23 | 58.11 | $498.50 | — |
| 2025-01-22 | 56.44 | $495.85 | — |
| 2025-01-21 | 54.47 | $492.82 | — |
| 2025-01-17 | 51.52 | $488.53 | — |
| 2025-01-16 | 47.90 | $483.69 | — |
| 2025-01-15 | 48.62 | $484.70 | — |
| 2025-01-14 | 41.36 | $475.94 | — |
| 2025-01-13 | 40.86 | $475.39 | — |
| 2025-01-10 | 40.21 | $474.64 | — |
| 2025-01-08 | 44.85 | $481.98 | — |
| 2025-01-07 | 44.21 | $481.22 | — |
| 2025-01-06 | 47.93 | $486.62 | — |
| 2025-01-03 | 45.75 | $483.90 | — |
| 2025-01-02 | 40.48 | $477.85 | — |
| 2024-12-31 | 41.14 | $478.90 | — |
| 2024-12-30 | 42.39 | $480.91 | — |
| 2024-12-27 | 51.19 | $492.84 | — |
| 2024-12-26 | 56.28 | $498.31 | — |
| 2024-12-24 | 56.44 | $498.47 | — |
| 2024-12-23 | 52.16 | $493.03 | — |
| 2024-12-20 | 49.01 | $489.44 | — |
| 2024-12-19 | 43.85 | $484.15 | — |
| 2024-12-18 | 44.19 | $484.57 | — |
| 2024-12-17 | 59.41 | $499.29 | — |
| 2024-12-16 | 62.06 | $501.21 | — |
| 2024-12-13 | 60.35 | $499.25 | — |
| 2024-12-12 | 60.30 | $499.20 | — |
| 2024-12-11 | 63.92 | $501.92 | — |
| 2024-12-10 | 60.56 | $497.85 | — |
| 2024-12-09 | 62.56 | $499.32 | — |
| 2024-12-06 | 66.88 | $502.34 | — |
| 2024-12-05 | 65.91 | $501.03 | — |
| 2024-12-04 | 67.21 | $501.94 | — |
| 2024-12-03 | 65.03 | $498.91 | — |
| 2024-12-02 | 64.86 | $498.68 | — |
| 2024-11-29 | 63.94 | $497.40 | — |
| 2024-11-27 | 61.85 | $494.58 | — |
| 2024-11-26 | 64.18 | $496.44 | — |
| 2024-11-25 | 62.10 | $493.58 | — |
| 2024-11-22 | 60.98 | $492.10 | — |
| 2024-11-21 | 59.67 | $490.38 | — |
| 2024-11-20 | 57.56 | $487.70 | — |
| 2024-11-19 | 57.54 | $487.67 | — |
| 2024-11-18 | 56.04 | $485.74 | — |
| 2024-11-15 | 54.49 | $483.77 | — |
| 2024-11-14 | 61.18 | $490.18 | — |
| 2024-11-13 | 64.62 | $493.11 | — |
| 2024-11-12 | 64.53 | $492.97 | — |
| 2024-11-11 | 66.14 | $494.37 | — |
| 2024-11-08 | 65.86 | $493.89 | — |
| 2024-11-07 | 64.75 | $491.94 | — |
| 2024-11-06 | 62.58 | $488.30 | — |
| 2024-11-05 | 53.62 | $476.25 | — |
| 2024-11-04 | 47.95 | $470.48 | — |
| 2024-11-01 | 49.24 | $471.78 | — |
| 2024-10-31 | 47.23 | $469.84 | — |
| 2024-10-30 | 57.05 | $478.72 | — |
| 2024-10-29 | 59.12 | $480.29 | — |
| 2024-10-28 | 58.42 | $479.52 | — |
| 2024-10-25 | 57.26 | $478.24 | — |
| 2024-10-24 | 57.43 | $478.38 | — |
| 2024-10-23 | 56.55 | $477.36 | — |
| 2024-10-22 | 61.77 | $481.78 | — |
| 2024-10-21 | 62.05 | $482.01 | — |
| 2024-10-18 | 63.07 | $482.87 | — |
| 2024-10-17 | 61.72 | $480.93 | — |
| 2024-10-16 | 61.81 | $481.01 | — |
| 2024-10-15 | 60.28 | $478.77 | — |
| 2024-10-14 | 64.22 | $482.40 | — |
| 2024-10-11 | 61.81 | $478.71 | — |
| 2024-10-10 | 59.81 | $475.83 | — |
| 2024-10-09 | 60.77 | $476.74 | — |
| 2024-10-08 | 58.41 | $473.36 | — |
| 2024-10-07 | 54.97 | $468.82 | — |
| 2024-10-04 | 59.65 | $473.35 | — |
| 2024-10-03 | 56.28 | $469.04 | — |
| 2024-10-02 | 57.11 | $469.83 | — |
| 2024-10-01 | 57.05 | $469.74 | — |
| 2024-09-30 | 61.63 | $474.15 | — |
| 2024-09-27 | 60.23 | $472.11 | — |
| 2024-09-26 | 62.42 | $474.17 | — |
| 2024-09-25 | 61.16 | $472.23 | — |
| 2024-09-24 | 62.06 | $473.11 | — |
| 2024-09-23 | 61.33 | $471.93 | — |
| 2024-09-20 | 60.52 | $470.60 | — |
| 2024-09-19 | 61.36 | $471.51 | — |
| 2024-09-18 | 56.41 | $463.62 | — |
| 2024-09-17 | 57.60 | $464.96 | — |
| 2024-09-16 | 57.51 | $464.82 | — |
| 2024-09-13 | 57.10 | $464.15 | — |
| 2024-09-12 | 55.54 | $461.57 | — |
| 2024-09-11 | 53.38 | $458.13 | — |
| 2024-09-10 | 50.16 | $453.30 | — |
| 2024-09-09 | 48.74 | $451.26 | — |
| 2024-09-06 | 44.93 | $446.05 | — |
| 2024-09-05 | 50.22 | $453.83 | — |
| 2024-09-04 | 51.23 | $455.19 | — |
| 2024-09-03 | 51.74 | $455.90 | — |
| 2024-08-30 | 59.56 | $465.71 | — |
| 2024-08-29 | 56.56 | $460.99 | — |
| 2024-08-28 | 56.55 | $460.98 | — |
| 2024-08-27 | 58.88 | $463.76 | — |
| 2024-08-26 | 58.42 | $462.98 | — |
| 2024-08-23 | 59.60 | $464.44 | — |
| 2024-08-22 | 56.60 | $459.16 | — |
| 2024-08-21 | 59.90 | $463.29 | — |
| 2024-08-20 | 58.81 | $461.31 | — |
| 2024-08-19 | 59.51 | $462.22 | — |
| 2024-08-16 | 57.08 | $457.72 | — |
| 2024-08-15 | 56.55 | $456.75 | — |
| 2024-08-14 | 52.25 | $449.36 | — |
| 2024-08-13 | 51.18 | $447.64 | — |
| 2024-08-12 | 46.25 | $440.22 | — |
| 2024-08-09 | 46.20 | $440.14 | — |
| 2024-08-08 | 44.77 | $438.04 | — |
| 2024-08-07 | 37.36 | $428.17 | — |
| 2024-08-06 | 39.04 | $431.50 | — |
| 2024-08-05 | 35.37 | $427.07 | — |
| 2024-08-02 | 42.62 | $440.24 | — |
| 2024-08-01 | 48.54 | $448.49 | — |
| 2024-07-31 | 53.88 | $454.69 | — |
| 2024-07-30 | 47.61 | $447.59 | — |
| 2024-07-29 | 49.62 | $449.82 | — |
| 2024-07-26 | 49.28 | $449.45 | — |
| 2024-07-25 | 44.54 | $444.49 | — |
| 2024-07-24 | 46.45 | $446.78 | — |
| 2024-07-23 | 57.17 | $457.36 | — |
| 2024-07-22 | 58.04 | $458.08 | — |
| 2024-07-19 | 53.47 | $453.17 | — |
| 2024-07-18 | 57.38 | $456.40 | — |
| 2024-07-17 | 62.17 | $459.99 | — |
| 2024-07-16 | 72.60 | $466.49 | — |
| 2024-07-15 | 70.46 | $463.53 | — |
| 2024-07-12 | 69.41 | $462.17 | — |
| 2024-07-11 | 67.37 | $459.64 | — |
| 2024-07-10 | 74.96 | $463.68 | — |
| 2024-07-09 | 71.37 | $458.94 | — |
| 2024-07-08 | 71.08 | $458.59 | — |
| 2024-07-05 | 70.69 | $458.12 | — |
| 2024-07-03 | 68.56 | $455.56 | — |
| 2024-07-02 | 66.46 | $453.25 | — |
| 2024-07-01 | 63.67 | $450.45 | — |
| 2024-06-28 | 62.38 | $449.24 | — |
| 2024-06-27 | 68.89 | $452.64 | — |
| 2024-06-26 | 68.50 | $452.22 | — |
| 2024-06-25 | 67.86 | $451.51 | — |
| 2024-06-24 | 66.24 | $449.74 | — |
| 2024-06-21 | 68.77 | $451.10 | — |
| 2024-06-20 | 70.05 | $451.78 | — |
| 2024-06-18 | 72.18 | $452.92 | — |
| 2024-06-17 | 71.34 | $451.77 | — |
| 2024-06-14 | 68.63 | $448.28 | — |
| 2024-06-13 | 68.75 | $448.35 | — |
| 2024-06-12 | 67.92 | $447.29 | — |
| 2024-06-11 | 64.73 | $443.51 | — |
| 2024-06-10 | 63.64 | $442.31 | — |
| 2024-06-07 | 62.57 | $441.14 | — |
| 2024-06-06 | 63.19 | $441.55 | — |
| 2024-06-05 | 63.30 | $441.63 | — |
| 2024-06-04 | 58.62 | $436.45 | — |
| 2024-06-03 | 57.96 | $435.78 | — |
| 2024-05-31 | 57.44 | $435.24 | — |
| 2024-05-30 | 53.93 | $431.73 | — |
| 2024-05-29 | 57.19 | $434.28 | — |
| 2024-05-28 | 61.66 | $437.50 | — |
| 2024-05-24 | 61.57 | $437.40 | — |
| 2024-05-23 | 58.81 | $434.35 | — |
| 2024-05-22 | 63.36 | $437.56 | — |
| 2024-05-21 | 65.11 | $438.74 | — |
| 2024-05-20 | 64.23 | $437.64 | — |
| 2024-05-17 | 63.89 | $437.20 | — |
| 2024-05-16 | 63.48 | $436.67 | — |
| 2024-05-15 | 64.55 | $437.49 | — |
| 2024-05-14 | 60.63 | $432.35 | — |
| 2024-05-13 | 58.82 | $430.20 | — |
| 2024-05-10 | 58.94 | $430.30 | — |
| 2024-05-09 | 58.32 | $429.53 | — |
| 2024-05-08 | 56.49 | $427.27 | — |
| 2024-05-07 | 56.49 | $427.27 | — |
| 2024-05-06 | 56.02 | $426.67 | — |
| 2024-05-03 | 52.53 | $422.30 | — |
| 2024-05-02 | 47.79 | $417.05 | — |
| 2024-05-01 | 43.96 | $413.27 | — |
| 2024-04-30 | 45.14 | $414.69 | — |
| 2024-04-29 | 51.23 | $421.30 | — |
| 2024-04-26 | 49.92 | $419.95 | — |
| 2024-04-25 | 45.55 | $415.70 | — |
| 2024-04-24 | 47.30 | $417.60 | — |
| 2024-04-23 | 47.21 | $417.51 | — |
| 2024-04-22 | 41.95 | $412.57 | — |
| 2024-04-19 | 37.70 | $409.00 | — |
| 2024-04-18 | 40.54 | $412.59 | — |
| 2024-04-17 | 41.27 | $413.48 | — |
| 2024-04-16 | 43.27 | $415.88 | — |
| 2024-04-15 | 44.00 | $416.74 | — |
| 2024-04-12 | 48.56 | $421.81 | — |
| 2024-04-11 | 55.20 | $427.99 | — |
| 2024-04-10 | 51.99 | $424.81 | — |
| 2024-04-09 | 56.92 | $428.86 | — |
| 2024-04-08 | 56.26 | $428.18 | — |
| 2024-04-05 | 56.45 | $428.34 | — |
| 2024-04-04 | 51.81 | $423.63 | — |
| 2024-04-03 | 58.39 | $428.87 | — |
| 2024-04-02 | 57.91 | $428.38 | — |
| 2024-04-01 | 62.19 | $431.49 | — |
| 2024-03-28 | 63.43 | $432.36 | — |
| 2024-03-27 | 63.04 | $431.87 | — |
| 2024-03-26 | 59.89 | $428.13 | — |
| 2024-03-25 | 61.49 | $429.33 | — |
| 2024-03-22 | 63.23 | $430.64 | — |
| 2024-03-21 | 67.68 | $433.83 | — |
| 2024-03-20 | 66.70 | $432.42 | — |
| 2024-03-19 | 63.83 | $428.55 | — |
| 2024-03-18 | 61.88 | $426.14 | — |
| 2024-03-15 | 59.59 | $423.46 | — |
| 2024-03-14 | 63.30 | $426.21 | — |
| 2024-03-13 | 64.88 | $427.34 | — |
| 2024-03-12 | 65.99 | $428.14 | — |
| 2024-03-11 | 62.37 | $423.39 | — |
| 2024-03-08 | 63.00 | $423.86 | — |
| 2024-03-07 | 66.76 | $426.62 | — |
| 2024-03-06 | 63.45 | $422.21 | — |
| 2024-03-05 | 61.64 | $420.02 | — |
| 2024-03-04 | 67.92 | $424.33 | — |
| 2024-03-01 | 68.69 | $424.83 | — |
| 2024-02-29 | 66.21 | $421.43 | — |
| 2024-02-28 | 64.42 | $419.15 | — |
| 2024-02-27 | 65.36 | $419.80 | — |
| 2024-02-26 | 64.82 | $419.08 | — |
| 2024-02-23 | 66.99 | $420.66 | — |
| 2024-02-22 | 66.89 | $420.50 | — |
| 2024-02-21 | 60.21 | $411.78 | — |
| 2024-02-20 | 59.74 | $411.25 | — |
| 2024-02-16 | 63.03 | $413.72 | — |
| 2024-02-15 | 65.71 | $415.65 | — |
| 2024-02-14 | 63.81 | $413.15 | — |
| 2024-02-13 | 60.50 | $409.16 | — |
| 2024-02-12 | 68.95 | $414.78 | — |
| 2024-02-09 | 69.59 | $415.17 | — |
| 2024-02-08 | 67.83 | $412.76 | — |
| 2024-02-07 | 67.62 | $412.47 | — |
| 2024-02-06 | 65.06 | $409.10 | — |
| 2024-02-05 | 64.30 | $408.14 | — |
| 2024-02-02 | 66.16 | $409.44 | — |
| 2024-02-01 | 62.74 | $405.10 | — |
| 2024-01-31 | 58.08 | $400.08 | — |
| 2024-01-30 | 68.69 | $406.61 | — |
| 2024-01-29 | 69.09 | $406.83 | — |
| 2024-01-26 | 66.49 | $403.77 | — |
| 2024-01-25 | 66.94 | $404.03 | — |
| 2024-01-24 | 65.08 | $401.90 | — |
| 2024-01-23 | 64.79 | $401.57 | — |
| 2024-01-22 | 63.76 | $400.39 | — |
| 2024-01-19 | 63.00 | $399.51 | — |
| 2024-01-18 | 58.36 | $394.63 | — |
| 2024-01-17 | 54.50 | $391.15 | — |
| 2024-01-16 | 57.73 | $393.36 | — |
| 2024-01-12 | 59.97 | $394.83 | — |
| 2024-01-11 | 59.64 | $394.50 | — |
| 2024-01-10 | 60.00 | $394.75 | — |
| 2024-01-09 | 57.84 | $392.52 | — |
| 2024-01-08 | 58.54 | $393.04 | — |
| 2024-01-05 | 52.82 | $387.57 | — |
| 2024-01-04 | 52.01 | $386.86 | — |
| 2024-01-03 | 53.59 | $388.14 | — |
| 2024-01-02 | 57.67 | $391.26 | — |
| 2023-12-29 | 60.80 | $393.48 | — |
| 2023-12-28 | 62.39 | $394.58 | — |
| 2023-12-27 | 62.23 | $394.39 | — |
| 2023-12-26 | 70.85 | $400.03 | — |
| 2023-12-22 | 69.65 | $398.34 | — |
| 2023-12-21 | 69.18 | $397.68 | — |
| 2023-12-20 | 66.13 | $393.63 | — |
| 2023-12-19 | 76.48 | $399.45 | — |
| 2023-12-18 | 74.97 | $397.09 | — |
| 2023-12-15 | 73.75 | $395.29 | — |
| 2023-12-14 | 73.77 | $395.30 | — |
| 2023-12-13 | 73.02 | $394.17 | — |
| 2023-12-12 | 69.10 | $388.86 | — |
| 2023-12-11 | 67.59 | $387.06 | — |
| 2023-12-08 | 66.27 | $385.55 | — |
| 2023-12-07 | 64.84 | $383.97 | — |
| 2023-12-06 | 61.84 | $380.87 | — |
| 2023-12-05 | 64.33 | $382.35 | — |
| 2023-12-04 | 64.67 | $382.55 | — |
| 2023-12-01 | 68.17 | $384.63 | — |
| 2023-11-30 | 66.27 | $382.36 | — |
| 2023-11-29 | 64.91 | $380.80 | — |
| 2023-11-28 | 65.40 | $381.10 | — |
| 2023-11-27 | 65.08 | $380.72 | — |
| 2023-11-24 | 66.19 | $381.46 | — |
| 2023-11-22 | 66.02 | $381.23 | — |
| 2023-11-21 | 64.88 | $379.67 | — |
| 2023-11-20 | 65.90 | $380.43 | — |
| 2023-11-17 | 63.89 | $377.60 | — |
| 2023-11-16 | 63.53 | $377.11 | — |
| 2023-11-15 | 63.15 | $376.57 | — |
| 2023-11-14 | 62.70 | $375.90 | — |
| 2023-11-13 | 57.38 | $368.79 | — |
| 2023-11-10 | 57.69 | $369.07 | — |
| 2023-11-09 | 52.76 | $363.34 | — |
| 2023-11-08 | 55.89 | $366.24 | — |
| 2023-11-07 | 55.55 | $365.85 | — |
| 2023-11-06 | 54.68 | $364.81 | — |
| 2023-11-03 | 54.14 | $364.16 | — |
| 2023-11-02 | 51.26 | $360.75 | — |
| 2023-11-01 | 44.80 | $354.05 | — |
| 2023-10-31 | 40.69 | $350.37 | — |
| 2023-10-30 | 37.98 | $348.09 | — |
| 2023-10-27 | 32.63 | $343.93 | — |
| 2023-10-26 | 33.73 | $345.59 | — |
| 2023-10-25 | 36.66 | $349.72 | — |
| 2023-10-24 | 40.80 | $354.81 | — |
| 2023-10-23 | 37.41 | $352.24 | — |
| 2023-10-20 | 37.89 | $352.84 | — |
| 2023-10-19 | 41.70 | $357.32 | — |
| 2023-10-18 | 44.58 | $360.35 | — |
| 2023-10-17 | 49.86 | $365.24 | — |
| 2023-10-16 | 49.91 | $365.28 | — |
| 2023-10-13 | 45.31 | $361.44 | — |
| 2023-10-12 | 47.27 | $363.26 | — |
| 2023-10-11 | 49.77 | $365.50 | — |
| 2023-10-10 | 47.92 | $363.92 | — |
| 2023-10-09 | 45.65 | $362.03 | — |
| 2023-10-06 | 42.81 | $359.77 | — |
| 2023-10-05 | 36.90 | $355.51 | — |
| 2023-10-04 | 37.25 | $355.91 | — |
| 2023-10-03 | 33.00 | $353.04 | — |
| 2023-10-02 | 37.07 | $357.94 | — |
| 2023-09-29 | 37.02 | $357.91 | — |
| 2023-09-28 | 37.85 | $358.87 | — |
| 2023-09-27 | 34.76 | $356.72 | — |
| 2023-09-26 | 35.75 | $357.98 | — |
| 2023-09-25 | 40.37 | $363.31 | — |
| 2023-09-22 | 38.29 | $361.85 | — |
| 2023-09-21 | 39.03 | $362.68 | — |
| 2023-09-20 | 44.98 | $368.71 | — |
| 2023-09-19 | 49.07 | $372.18 | — |
| 2023-09-18 | 50.08 | $372.99 | — |
| 2023-09-15 | 49.74 | $372.71 | — |
| 2023-09-14 | 55.62 | $377.29 | — |
| 2023-09-13 | 51.76 | $374.03 | — |
| 2023-09-12 | 51.18 | $373.56 | — |
| 2023-09-11 | 53.98 | $375.69 | — |
| 2023-09-08 | 50.98 | $373.18 | — |
| 2023-09-07 | 50.29 | $372.62 | — |
| 2023-09-06 | 51.70 | $373.77 | — |
| 2023-09-05 | 55.04 | $376.38 | — |
| 2023-09-01 | 57.16 | $377.96 | — |
| 2023-08-31 | 56.45 | $377.26 | — |
| 2023-08-30 | 57.12 | $377.78 | — |
| 2023-08-29 | 55.68 | $376.27 | — |
| 2023-08-28 | 49.99 | $370.88 | — |
| 2023-08-25 | 47.23 | $368.57 | — |
| 2023-08-24 | 44.04 | $366.06 | — |
| 2023-08-23 | 49.68 | $371.03 | — |
| 2023-08-22 | 44.12 | $366.97 | — |
| 2023-08-21 | 45.32 | $367.99 | — |
| 2023-08-18 | 41.61 | $365.47 | — |
| 2023-08-17 | 41.64 | $365.50 | — |
| 2023-08-16 | 44.65 | $368.27 | — |
| 2023-08-15 | 47.90 | $371.01 | — |
| 2023-08-14 | 53.71 | $375.29 | — |
| 2023-08-11 | 50.85 | $373.13 | — |
| 2023-08-10 | 51.32 | $373.47 | — |
| 2023-08-09 | 51.15 | $373.33 | — |
| 2023-08-08 | 54.70 | $375.95 | — |
| 2023-08-07 | 56.99 | $377.54 | — |
| 2023-08-04 | 53.01 | $374.15 | — |
| 2023-08-03 | 55.86 | $376.12 | — |
| 2023-08-02 | 57.26 | $377.06 | — |
| 2023-08-01 | 66.08 | $382.35 | — |
| 2023-07-31 | 67.98 | $383.36 | — |
| 2023-07-28 | 67.48 | $382.79 | — |
| 2023-07-27 | 63.92 | $379.01 | — |
| 2023-07-26 | 68.48 | $381.43 | — |
| 2023-07-25 | 68.59 | $381.49 | — |
| 2023-07-24 | 67.66 | $380.41 | — |
| 2023-07-21 | 66.32 | $378.88 | — |
| 2023-07-20 | 66.22 | $378.76 | — |
| 2023-07-19 | 70.62 | $381.30 | — |
| 2023-07-18 | 69.94 | $380.39 | — |
| 2023-07-17 | 67.85 | $377.70 | — |
| 2023-07-14 | 66.66 | $376.25 | — |
| 2023-07-13 | 67.28 | $376.63 | — |
| 2023-07-12 | 64.65 | $373.43 | — |
| 2023-07-11 | 62.16 | $370.67 | — |
| 2023-07-10 | 59.73 | $368.18 | — |
| 2023-07-07 | 58.85 | $367.30 | — |
| 2023-07-06 | 60.27 | $368.29 | — |
| 2023-07-05 | 64.63 | $371.21 | — |
| 2023-07-03 | 65.69 | $371.89 | — |
| 2023-06-30 | 65.33 | $371.44 | — |
| 2023-06-29 | 61.54 | $366.93 | — |
| 2023-06-28 | 59.99 | $365.25 | — |
| 2023-06-27 | 62.22 | $366.82 | — |
| 2023-06-26 | 58.34 | $362.67 | — |
| 2023-06-23 | 60.66 | $364.30 | — |
| 2023-06-22 | 64.89 | $367.11 | — |
| 2023-06-21 | 63.71 | $365.72 | — |
| 2023-06-20 | 66.64 | $367.62 | — |
| 2023-06-16 | 69.43 | $369.37 | — |
| 2023-06-15 | 71.64 | $370.72 | — |
| 2023-06-14 | 68.45 | $366.20 | — |
| 2023-06-13 | 68.16 | $365.81 | — |
| 2023-06-12 | 66.23 | $363.28 | — |
| 2023-06-09 | 63.46 | $359.96 | — |
| 2023-06-08 | 63.06 | $359.50 | — |
| 2023-06-07 | 61.09 | $357.25 | — |
| 2023-06-06 | 63.02 | $358.61 | — |
| 2023-06-05 | 62.32 | $357.76 | — |
| 2023-06-02 | 63.28 | $358.47 | — |
| 2023-06-01 | 58.92 | $353.32 | — |
| 2023-05-31 | 55.50 | $349.81 | — |
| 2023-05-30 | 58.21 | $351.88 | — |
| 2023-05-26 | 58.18 | $351.85 | — |
| 2023-05-25 | 53.69 | $347.30 | — |
| 2023-05-24 | 50.30 | $344.27 | — |
| 2023-05-23 | 53.40 | $346.80 | — |
| 2023-05-22 | 58.73 | $350.73 | — |
| 2023-05-19 | 58.64 | $350.64 | — |
| 2023-05-18 | 59.32 | $351.14 | — |
| 2023-05-17 | 56.07 | $347.79 | — |
| 2023-05-16 | 51.51 | $343.64 | — |
| 2023-05-15 | 54.34 | $345.83 | — |
| 2023-05-12 | 53.15 | $344.76 | — |
| 2023-05-11 | 53.73 | $345.23 | — |
| 2023-05-10 | 54.35 | $345.74 | — |
| 2023-05-09 | 52.78 | $344.19 | — |
| 2023-05-08 | 54.57 | $345.75 | — |
| 2023-05-05 | 54.42 | $345.59 | — |
| 2023-05-04 | 47.98 | $339.30 | — |
| 2023-05-03 | 50.60 | $341.73 | — |
| 2023-05-02 | 53.34 | $344.13 | — |
| 2023-05-01 | 58.38 | $348.16 | — |
| 2023-04-28 | 58.57 | $348.30 | — |
| 2023-04-27 | 55.86 | $345.41 | — |
| 2023-04-26 | 48.53 | $338.78 | — |
| 2023-04-25 | 50.08 | $340.08 | — |
| 2023-04-24 | 57.37 | $345.53 | — |
| 2023-04-21 | 57.05 | $345.24 | — |
| 2023-04-20 | 56.72 | $344.92 | — |
| 2023-04-19 | 59.53 | $346.95 | — |
| 2023-04-18 | 59.57 | $346.98 | — |
| 2023-04-17 | 59.30 | $346.68 | — |
| 2023-04-14 | 58.30 | $345.54 | — |
| 2023-04-13 | 59.16 | $346.25 | — |
| 2023-04-12 | 55.09 | $341.67 | — |
| 2023-04-11 | 56.74 | $343.08 | — |
| 2023-04-10 | 56.76 | $343.09 | — |
| 2023-04-06 | 56.46 | $342.74 | — |
| 2023-04-05 | 55.41 | $341.45 | — |
| 2023-04-04 | 56.22 | $342.26 | — |
| 2023-04-03 | 58.20 | $344.23 | — |
| 2023-03-31 | 57.28 | $342.96 | — |
| 2023-03-30 | 53.54 | $338.07 | — |
| 2023-03-29 | 51.92 | $336.10 | — |
| 2023-03-28 | 47.80 | $331.38 | — |
| 2023-03-27 | 48.24 | $331.90 | — |
| 2023-03-24 | 47.76 | $331.35 | — |
| 2023-03-23 | 46.17 | $329.49 | — |
| 2023-03-22 | 47.37 | $331.12 | — |
| 2023-03-21 | 51.69 | $336.64 | — |
| 2023-03-20 | 48.16 | $332.30 | — |
| 2023-03-17 | 45.60 | $329.36 | — |
| 2023-03-16 | 48.43 | $333.02 | — |
| 2023-03-15 | 43.13 | $327.23 | — |
| 2023-03-14 | 44.86 | $329.52 | — |
| 2023-03-13 | 39.28 | $323.99 | — |
| 2023-03-10 | 39.64 | $324.52 | — |
| 2023-03-09 | 43.10 | $329.32 | — |
| 2023-03-08 | 48.20 | $335.46 | — |
| 2023-03-07 | 47.72 | $334.96 | — |
| 2023-03-06 | 52.51 | $340.16 | — |
| 2023-03-03 | 52.30 | $339.92 | — |
| 2023-03-02 | 47.29 | $334.49 | — |
| 2023-03-01 | 44.67 | $331.92 | — |
| 2023-02-28 | 45.99 | $333.48 | — |
| 2023-02-27 | 46.81 | $334.46 | — |
| 2023-02-24 | 45.82 | $333.40 | — |
| 2023-02-23 | 48.70 | $336.93 | — |
| 2023-02-22 | 47.08 | $335.12 | — |
| 2023-02-21 | 47.49 | $335.64 | — |
| 2023-02-17 | 53.31 | $342.50 | — |
| 2023-02-16 | 54.13 | $343.39 | — |
| 2023-02-15 | 58.71 | $348.16 | — |
| 2023-02-14 | 57.97 | $347.11 | — |
| 2023-02-13 | 58.03 | $347.17 | — |
| 2023-02-10 | 55.26 | $343.19 | — |
| 2023-02-09 | 54.67 | $342.36 | — |
| 2023-02-08 | 57.27 | $345.36 | — |
| 2023-02-07 | 60.80 | $349.22 | — |
| 2023-02-06 | 57.97 | $344.78 | — |
| 2023-02-03 | 59.91 | $346.88 | — |
| 2023-02-02 | 63.40 | $350.50 | — |
| 2023-02-01 | 60.31 | $345.40 | — |
| 2023-01-31 | 57.95 | $341.83 | — |
| 2023-01-30 | 54.38 | $336.89 | — |
| 2023-01-27 | 58.58 | $341.28 | — |
| 2023-01-26 | 57.98 | $340.43 | — |
| 2023-01-25 | 55.30 | $336.70 | — |
| 2023-01-24 | 55.35 | $336.76 | — |
| 2023-01-23 | 55.55 | $336.99 | — |
| 2023-01-20 | 52.80 | $333.03 | — |
| 2023-01-19 | 48.01 | $326.84 | — |
| 2023-01-18 | 49.94 | $329.32 | — |
| 2023-01-17 | 54.28 | $334.52 | — |
| 2023-01-13 | 54.88 | $335.21 | — |
| 2023-01-12 | 53.93 | $333.86 | — |
| 2023-01-11 | 53.11 | $332.68 | — |
| 2023-01-10 | 50.10 | $328.46 | — |
| 2023-01-09 | 48.40 | $326.18 | — |
| 2023-01-06 | 48.53 | $326.37 | — |
| 2023-01-05 | 42.91 | $319.08 | — |
| 2023-01-04 | 45.30 | $322.79 | — |
| 2023-01-03 | 43.33 | $320.36 | — |
| 2022-12-30 | 44.12 | $321.63 | — |
| 2022-12-29 | 44.61 | $322.43 | — |
| 2022-12-28 | 40.26 | $316.86 | — |
| 2022-12-27 | 45.58 | $325.58 | — |
| 2022-12-23 | 46.44 | $326.87 | — |
| 2022-12-22 | 44.98 | $324.96 | — |
| 2022-12-21 | 48.10 | $329.73 | — |
| 2022-12-20 | 44.35 | $324.85 | — |
| 2022-12-19 | 44.07 | $324.50 | — |
| 2022-12-16 | 45.88 | $327.43 | — |
| 2022-12-15 | 48.23 | $331.10 | — |
| 2022-12-14 | 54.31 | $339.53 | — |
| 2022-12-13 | 55.91 | $341.54 | — |
| 2022-12-12 | 54.33 | $339.05 | — |
| 2022-12-09 | 51.14 | $334.28 | — |
| 2022-12-08 | 52.95 | $336.74 | — |
| 2022-12-07 | 51.24 | $334.18 | — |
| 2022-12-06 | 51.67 | $334.79 | — |
| 2022-12-05 | 55.13 | $339.67 | — |
| 2022-12-02 | 59.98 | $345.86 | — |
| 2022-12-01 | 60.30 | $346.25 | — |
| 2022-11-30 | 60.49 | $346.49 | — |
| 2022-11-29 | 54.64 | $336.00 | — |
| 2022-11-28 | 55.02 | $336.51 | — |
| 2022-11-25 | 59.00 | $341.78 | — |
| 2022-11-23 | 59.07 | $341.87 | — |
| 2022-11-22 | 58.02 | $339.84 | — |
| 2022-11-21 | 55.56 | $335.28 | — |
| 2022-11-18 | 56.44 | $336.55 | — |
| 2022-11-17 | 55.60 | $334.95 | — |
| 2022-11-16 | 56.22 | $335.92 | — |
| 2022-11-15 | 57.94 | $338.63 | — |
| 2022-11-14 | 56.57 | $335.68 | — |
| 2022-11-11 | 58.37 | $338.63 | — |
| 2022-11-10 | 57.00 | $335.53 | — |
| 2022-11-09 | 47.70 | $317.89 | — |
| 2022-11-08 | 51.72 | $324.56 | — |
| 2022-11-07 | 50.64 | $322.75 | — |
| 2022-11-04 | 48.81 | $319.68 | — |
| 2022-11-03 | 46.11 | $315.31 | — |
| 2022-11-02 | 47.95 | $318.65 | — |
| 2022-11-01 | 52.85 | $326.82 | — |
| 2022-10-31 | 53.70 | $328.16 | — |
| 2022-10-28 | 55.25 | $330.61 | — |
| 2022-10-27 | 50.86 | $322.63 | — |
| 2022-10-26 | 52.06 | $324.60 | — |
| 2022-10-25 | 53.52 | $327.01 | — |
| 2022-10-24 | 50.66 | $321.78 | — |
| 2022-10-21 | 48.47 | $318.00 | — |
| 2022-10-20 | 43.87 | $310.62 | — |
| 2022-10-19 | 45.14 | $313.08 | — |
| 2022-10-18 | 46.24 | $315.18 | — |
| 2022-10-17 | 44.05 | $311.61 | — |
| 2022-10-14 | 38.72 | $303.58 | — |
| 2022-10-13 | 42.21 | $310.92 | — |
| 2022-10-12 | 36.34 | $303.01 | — |
| 2022-10-11 | 36.78 | $304.00 | — |
| 2022-10-10 | 37.67 | $306.00 | — |
| 2022-10-07 | 38.69 | $308.31 | — |
| 2022-10-06 | 42.93 | $317.18 | — |
| 2022-10-05 | 44.61 | $320.38 | — |
| 2022-10-04 | 44.93 | $321.00 | — |
| 2022-10-03 | 38.40 | $311.44 | — |
| 2022-09-30 | 32.11 | $303.59 | — |
| 2022-09-29 | 34.06 | $308.22 | — |
| 2022-09-28 | 37.11 | $314.82 | — |
| 2022-09-27 | 31.76 | $308.73 | — |
| 2022-09-26 | 32.03 | $309.37 | — |
| 2022-09-23 | 33.40 | $312.60 | — |
| 2022-09-22 | 35.87 | $318.07 | — |
| 2022-09-21 | 37.87 | $322.18 | — |
| 2022-09-20 | 40.81 | $327.77 | — |
| 2022-09-19 | 42.92 | $331.50 | — |
| 2022-09-16 | 41.17 | $329.24 | — |
| 2022-09-15 | 42.48 | $331.62 | — |
| 2022-09-14 | 44.60 | $335.38 | — |
| 2022-09-13 | 43.73 | $334.16 | — |
| 2022-09-12 | 53.57 | $349.25 | — |
| 2022-09-09 | 51.04 | $345.59 | — |
| 2022-09-08 | 47.12 | $340.37 | — |
| 2022-09-07 | 45.30 | $338.09 | — |
| 2022-09-06 | 40.07 | $331.99 | — |
| 2022-09-02 | 40.89 | $333.34 | — |
| 2022-09-01 | 43.12 | $336.93 | — |
| 2022-08-31 | 42.24 | $335.87 | — |
| 2022-08-30 | 43.82 | $338.45 | — |
| 2022-08-29 | 46.19 | $342.19 | — |
| 2022-08-26 | 47.70 | $344.48 | — |
| 2022-08-25 | 56.93 | $356.47 | — |
| 2022-08-24 | 53.38 | $351.51 | — |
| 2022-08-23 | 52.62 | $350.49 | — |
| 2022-08-22 | 53.26 | $351.27 | — |
| 2022-08-19 | 59.96 | $358.91 | — |
| 2022-08-18 | 64.70 | $363.59 | — |
| 2022-08-17 | 64.19 | $362.71 | — |
| 2022-08-16 | 66.86 | $365.29 | — |
| 2022-08-15 | 66.50 | $364.59 | — |
| 2022-08-12 | 65.76 | $363.13 | — |
| 2022-08-11 | 62.43 | $356.91 | — |
| 2022-08-10 | 62.57 | $357.06 | — |
| 2022-08-09 | 58.15 | $349.60 | — |
| 2022-08-08 | 59.47 | $351.07 | — |
| 2022-08-05 | 59.84 | $351.50 | — |
| 2022-08-04 | 60.29 | $352.03 | — |
| 2022-08-03 | 60.48 | $352.27 | — |
| 2022-08-02 | 57.55 | $346.85 | — |
| 2022-08-01 | 59.34 | $349.17 | — |
| 2022-07-29 | 60.10 | $350.16 | — |
| 2022-07-28 | 57.53 | $345.22 | — |
| 2022-07-27 | 55.21 | $341.04 | — |
| 2022-07-26 | 49.79 | $332.34 | — |
| 2022-07-25 | 52.48 | $336.22 | — |
| 2022-07-22 | 52.21 | $335.78 | — |
| 2022-07-21 | 54.38 | $338.94 | — |
| 2022-07-20 | 52.39 | $335.60 | — |
| 2022-07-19 | 51.20 | $333.63 | — |
| 2022-07-18 | 45.26 | $324.65 | — |
| 2022-07-15 | 46.91 | $327.38 | — |
| 2022-07-14 | 42.41 | $321.22 | — |
| 2022-07-13 | 42.93 | $322.14 | — |
| 2022-07-12 | 43.72 | $323.58 | — |
| 2022-07-11 | 45.38 | $326.59 | — |
| 2022-07-08 | 47.54 | $330.39 | — |
| 2022-07-07 | 47.68 | $330.64 | — |
| 2022-07-06 | 44.59 | $325.73 | — |
| 2022-07-05 | 43.84 | $324.56 | — |
| 2022-07-01 | 43.49 | $323.99 | — |
| 2022-06-30 | 41.40 | $320.61 | — |
| 2022-06-29 | 42.63 | $323.39 | — |
| 2022-06-28 | 42.71 | $323.58 | — |
| 2022-06-27 | 45.64 | $330.23 | — |
| 2022-06-24 | 46.08 | $331.21 | — |
| 2022-06-23 | 40.60 | $321.38 | — |
| 2022-06-22 | 38.76 | $318.33 | — |
| 2022-06-21 | 39.42 | $320.07 | — |
| 2022-06-17 | 34.77 | $312.41 | — |
| 2022-06-16 | 34.34 | $311.72 | — |
| 2022-06-15 | 37.94 | $322.15 | — |
| 2022-06-14 | 35.07 | $317.51 | — |
| 2022-06-13 | 35.43 | $318.60 | — |
| 2022-06-10 | 40.14 | $331.46 | — |
| 2022-06-09 | 44.47 | $341.39 | — |
| 2022-06-08 | 48.64 | $349.68 | — |
| 2022-06-07 | 50.70 | $353.48 | — |
| 2022-06-06 | 48.88 | $350.13 | — |
| 2022-06-03 | 48.29 | $349.04 | — |
| 2022-06-02 | 51.27 | $354.81 | — |
| 2022-06-01 | 47.84 | $348.33 | — |
| 2022-05-31 | 49.15 | $350.92 | — |
| 2022-05-27 | 50.26 | $353.11 | — |
| 2022-05-26 | 45.70 | $344.52 | — |
| 2022-05-25 | 41.72 | $337.79 | — |
| 2022-05-24 | 39.75 | $334.63 | — |
| 2022-05-23 | 40.89 | $337.36 | — |
| 2022-05-20 | 37.02 | $331.18 | — |
| 2022-05-19 | 36.99 | $331.13 | — |
| 2022-05-18 | 37.67 | $333.03 | — |
| 2022-05-17 | 43.24 | $346.97 | — |
| 2022-05-16 | 39.02 | $340.09 | — |
| 2022-05-13 | 39.56 | $341.42 | — |
| 2022-05-12 | 34.36 | $333.43 | — |
| 2022-05-11 | 34.47 | $333.74 | — |
| 2022-05-10 | 36.45 | $339.31 | — |
| 2022-05-09 | 35.93 | $338.48 | — |
| 2022-05-06 | 40.13 | $349.66 | — |
| 2022-05-05 | 40.92 | $351.60 | — |
| 2022-05-04 | 46.76 | $364.56 | — |
| 2022-05-03 | 40.14 | $353.98 | — |
| 2022-05-02 | 38.98 | $352.28 | — |
| 2022-04-29 | 37.64 | $350.29 | — |
| 2022-04-28 | 43.67 | $363.45 | — |
| 2022-04-27 | 37.29 | $354.66 | — |
| 2022-04-26 | 36.71 | $353.91 | — |
| 2022-04-25 | 41.73 | $364.16 | — |
| 2022-04-22 | 40.16 | $362.09 | — |
| 2022-04-21 | 46.03 | $372.41 | — |
| 2022-04-20 | 49.75 | $377.96 | — |
| 2022-04-19 | 49.90 | $378.19 | — |
| 2022-04-18 | 45.62 | $372.21 | — |
| 2022-04-14 | 45.66 | $372.28 | — |
| 2022-04-13 | 48.54 | $376.86 | — |
| 2022-04-12 | 45.53 | $372.63 | — |
| 2022-04-11 | 46.30 | $373.89 | — |
| 2022-04-08 | 50.39 | $380.31 | — |
| 2022-04-07 | 51.07 | $381.32 | — |
| 2022-04-06 | 50.02 | $379.66 | — |
| 2022-04-05 | 52.41 | $383.38 | — |
| 2022-04-04 | 55.67 | $388.19 | — |
| 2022-04-01 | 53.90 | $385.07 | — |
| 2022-03-31 | 53.16 | $383.77 | — |
| 2022-03-30 | 57.23 | $389.84 | — |
| 2022-03-29 | 58.95 | $392.27 | — |
| 2022-03-28 | 56.53 | $387.52 | — |
| 2022-03-25 | 55.07 | $384.77 | — |
| 2022-03-24 | 54.04 | $382.83 | — |
| 2022-03-23 | 51.03 | $377.38 | — |
| 2022-03-22 | 53.90 | $382.05 | — |
| 2022-03-21 | 53.38 | $381.07 | — |
| 2022-03-18 | 53.46 | $381.21 | — |
| 2022-03-17 | 51.22 | $376.82 | — |
| 2022-03-16 | 48.76 | $372.20 | — |
| 2022-03-15 | 44.02 | $364.04 | — |
| 2022-03-14 | 39.00 | $356.40 | — |
| 2022-03-11 | 40.16 | $358.99 | — |
| 2022-03-10 | 42.32 | $363.68 | — |
| 2022-03-09 | 43.05 | $365.22 | — |
| 2022-03-08 | 36.92 | $356.02 | — |
| 2022-03-07 | 38.01 | $358.60 | — |
| 2022-03-04 | 43.12 | $369.50 | — |
| 2022-03-03 | 44.65 | $372.43 | — |
| 2022-03-02 | 45.66 | $374.35 | — |
| 2022-03-01 | 41.13 | $367.48 | — |
| 2022-02-28 | 44.05 | $373.24 | — |
| 2022-02-25 | 44.51 | $374.12 | — |
| 2022-02-24 | 38.86 | $365.89 | — |
| 2022-02-23 | 34.69 | $360.47 | — |
| 2022-02-22 | 37.74 | $367.23 | — |
| 2022-02-18 | 39.57 | $370.99 | — |
| 2022-02-17 | 40.89 | $373.61 | — |
| 2022-02-16 | 45.28 | $381.65 | — |
| 2022-02-15 | 45.01 | $381.26 | — |
| 2022-02-14 | 40.73 | $375.30 | — |
| 2022-02-11 | 41.46 | $376.72 | — |
| 2022-02-10 | 45.42 | $383.99 | — |
| 2022-02-09 | 49.80 | $391.02 | — |
| 2022-02-08 | 45.82 | $385.38 | — |
| 2022-02-07 | 43.40 | $382.17 | — |
| 2022-02-04 | 44.22 | $383.58 | — |
| 2022-02-03 | 42.73 | $381.55 | — |
| 2022-02-02 | 48.51 | $391.07 | — |
| 2022-02-01 | 45.83 | $387.41 | — |
| 2022-01-31 | 43.84 | $384.77 | — |
| 2022-01-28 | 37.97 | $377.64 | — |
| 2022-01-27 | 29.06 | $368.62 | — |
| 2022-01-26 | 29.95 | $370.59 | — |
| 2022-01-25 | 30.20 | $371.14 | — |
| 2022-01-24 | 32.30 | $375.72 | — |
| 2022-01-21 | 31.27 | $374.68 | — |
| 2022-01-20 | 34.76 | $381.90 | — |
| 2022-01-19 | 37.06 | $386.13 | — |
| 2022-01-18 | 39.26 | $389.90 | — |
| 2022-01-14 | 44.07 | $397.20 | — |
| 2022-01-13 | 43.77 | $396.87 | — |
| 2022-01-12 | 47.93 | $402.56 | — |
| 2022-01-11 | 46.97 | $401.42 | — |
| 2022-01-10 | 43.84 | $397.78 | — |
| 2022-01-07 | 44.23 | $398.35 | — |
| 2022-01-06 | 45.26 | $399.90 | — |
| 2022-01-05 | 45.50 | $400.26 | — |
| 2022-01-04 | 51.02 | $408.14 | — |
| 2022-01-03 | 51.19 | $408.37 | — |
| 2021-12-31 | 49.37 | $405.79 | — |
| 2021-12-30 | 50.09 | $406.84 | — |
| 2021-12-29 | 50.89 | $408.02 | — |
| 2021-12-28 | 59.60 | $419.46 | — |
| 2021-12-27 | 59.96 | $419.88 | — |
| 2021-12-23 | 56.57 | $414.14 | — |
| 2021-12-22 | 54.95 | $411.57 | — |
| 2021-12-21 | 52.19 | $407.38 | — |
| 2021-12-20 | 46.91 | $400.24 | — |
| 2021-12-17 | 50.31 | $404.84 | — |
| 2021-12-16 | 53.67 | $409.03 | — |
| 2021-12-15 | 56.76 | $412.62 | — |
| 2021-12-14 | 51.90 | $405.98 | — |
| 2021-12-13 | 54.52 | $408.97 | — |
| 2021-12-10 | 58.03 | $412.74 | — |
| 2021-12-09 | 55.19 | $408.83 | — |
| 2021-12-08 | 57.97 | $411.74 | — |
| 2021-12-07 | 57.06 | $410.46 | — |
| 2021-12-06 | 50.48 | $402.13 | — |
| 2021-12-03 | 46.08 | $397.46 | — |
| 2021-12-02 | 49.07 | $400.83 | — |
| 2021-12-01 | 43.17 | $395.15 | — |
| 2021-11-30 | 47.50 | $399.85 | — |
| 2021-11-29 | 56.24 | $407.52 | — |
| 2021-11-26 | 50.19 | $402.19 | — |
| 2021-11-24 | 65.20 | $411.53 | — |
| 2021-11-23 | 64.15 | $410.57 | — |
| 2021-11-22 | 63.41 | $409.89 | — |
| 2021-11-19 | 65.83 | $411.16 | — |
| 2021-11-18 | 66.91 | $411.73 | — |
| 2021-11-17 | 65.57 | $410.31 | — |
| 2021-11-16 | 67.38 | $411.30 | — |
| 2021-11-15 | 65.92 | $409.69 | — |
| 2021-11-12 | 65.92 | $409.68 | — |
| 2021-11-11 | 63.17 | $406.70 | — |
| 2021-11-10 | 62.96 | $406.48 | — |
| 2021-11-09 | 68.47 | $409.76 | — |
| 2021-11-08 | 71.01 | $411.17 | — |
| 2021-11-05 | 70.74 | $410.80 | — |
| 2021-11-04 | 69.60 | $409.23 | — |
| 2021-11-03 | 68.28 | $407.48 | — |
| 2021-11-02 | 66.21 | $404.86 | — |
| 2021-11-01 | 64.97 | $403.37 | — |
| 2021-10-29 | 64.37 | $402.65 | — |
| 2021-10-28 | 63.69 | $401.82 | — |
| 2021-10-27 | 60.28 | $397.89 | — |
| 2021-10-26 | 63.17 | $399.90 | — |
| 2021-10-25 | 62.55 | $399.17 | — |
| 2021-10-22 | 60.94 | $397.29 | — |
| 2021-10-21 | 61.50 | $397.71 | — |
| 2021-10-20 | 60.50 | $396.49 | — |
| 2021-10-19 | 59.31 | $395.04 | — |
| 2021-10-18 | 56.83 | $392.14 | — |
| 2021-10-15 | 55.67 | $390.82 | — |
| 2021-10-14 | 53.02 | $387.92 | — |
| 2021-10-13 | 46.12 | $381.38 | — |
| 2021-10-12 | 44.75 | $380.22 | — |
| 2021-10-11 | 45.62 | $381.14 | — |
| 2021-10-08 | 48.18 | $383.78 | — |
| 2021-10-07 | 48.90 | $384.51 | — |
| 2021-10-06 | 45.45 | $381.26 | — |
| 2021-10-05 | 43.72 | $379.70 | — |
| 2021-10-04 | 38.99 | $375.70 | — |
| 2021-10-01 | 43.23 | $380.62 | — |
| 2021-09-30 | 37.57 | $376.30 | — |
| 2021-09-29 | 41.69 | $380.81 | — |
| 2021-09-28 | 40.82 | $380.17 | — |
| 2021-09-27 | 49.53 | $388.06 | — |
| 2021-09-24 | 50.94 | $389.13 | — |
| 2021-09-23 | 50.22 | $388.56 | — |
| 2021-09-22 | 45.73 | $385.14 | — |
| 2021-09-21 | 40.28 | $381.50 | — |
| 2021-09-20 | 40.60 | $381.80 | — |
| 2021-09-17 | 48.64 | $388.39 | — |
| 2021-09-16 | 54.17 | $391.96 | — |
| 2021-09-15 | 55.17 | $392.56 | — |
| 2021-09-14 | 50.37 | $389.25 | — |
| 2021-09-13 | 53.93 | $391.40 | — |
| 2021-09-10 | 52.61 | $390.51 | — |
| 2021-09-09 | 57.97 | $393.53 | — |
| 2021-09-08 | 61.49 | $395.32 | — |
| 2021-09-07 | 62.52 | $395.83 | — |
| 2021-09-03 | 65.24 | $397.17 | — |
| 2021-09-02 | 65.49 | $397.29 | — |
| 2021-09-01 | 64.23 | $396.10 | — |
| 2021-08-31 | 64.08 | $395.95 | — |
| 2021-08-30 | 64.96 | $396.44 | — |
| 2021-08-27 | 63.27 | $394.72 | — |
| 2021-08-26 | 59.56 | $391.26 | — |
| 2021-08-25 | 63.59 | $393.54 | — |
| 2021-08-24 | 62.66 | $392.66 | — |
| 2021-08-23 | 62.05 | $392.07 | — |
| 2021-08-20 | 58.37 | $388.73 | — |
| 2021-08-19 | 54.39 | $385.57 | — |
| 2021-08-18 | 53.71 | $385.06 | — |
| 2021-08-17 | 60.61 | $389.17 | — |
| 2021-08-16 | 65.97 | $391.91 | — |
| 2021-08-13 | 64.86 | $390.88 | — |
| 2021-08-12 | 64.17 | $390.24 | — |
| 2021-08-11 | 62.82 | $388.99 | — |
| 2021-08-10 | 61.74 | $388.01 | — |
| 2021-08-09 | 61.32 | $387.63 | — |
| 2021-08-06 | 61.87 | $387.96 | — |
| 2021-08-05 | 61.18 | $387.27 | — |
| 2021-08-04 | 58.77 | $384.93 | — |
| 2021-08-03 | 61.55 | $386.72 | — |
| 2021-08-02 | 58.24 | $383.57 | — |
| 2021-07-30 | 59.34 | $384.28 | — |
| 2021-07-29 | 62.57 | $386.34 | — |
| 2021-07-28 | 60.94 | $384.68 | — |
| 2021-07-27 | 61.05 | $384.75 | — |
| 2021-07-26 | 63.80 | $386.57 | — |
| 2021-07-23 | 62.99 | $385.64 | — |
| 2021-07-22 | 59.39 | $381.76 | — |
| 2021-07-21 | 58.60 | $380.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.17
2026-07-17
Close Price
$597.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.17 | $597.12 | — |
| 2026-07-16 | -18.32 | $603.20 | — |
| 2026-07-15 | -1.06 | $606.30 | — |
| 2026-07-14 | -14.14 | $603.95 | — |
| 2026-07-13 | -26.73 | $601.69 | — |
| 2026-07-10 | 0.00 | $606.49 | — |
| 2026-07-09 | -10.29 | $603.89 | — |
| 2026-07-08 | -31.40 | $598.99 | — |
| 2026-07-07 | -24.07 | $600.69 | — |
| 2026-07-06 | -12.53 | $603.37 | — |
| 2026-07-02 | -37.14 | $598.97 | — |
| 2026-07-01 | -37.22 | $598.95 | — |
| 2026-06-30 | -36.98 | $600.22 | — |
| 2026-06-29 | -54.50 | $595.45 | — |
| 2026-06-26 | -79.91 | $588.53 | — |
| 2026-06-25 | -78.92 | $588.80 | — |
| 2026-06-24 | -78.81 | $588.83 | — |
| 2026-06-23 | -70.11 | $591.20 | — |
| 2026-06-22 | -38.49 | $599.81 | — |
| 2026-06-18 | -30.41 | $602.01 | — |
| 2026-06-17 | -54.17 | $595.54 | — |
| 2026-06-16 | -27.32 | $602.85 | — |
| 2026-06-15 | -14.73 | $606.28 | — |
| 2026-06-12 | -51.41 | $596.29 | — |
| 2026-06-11 | -62.47 | $593.28 | — |
| 2026-06-10 | -100.00 | $583.06 | — |
| 2026-06-09 | -84.86 | $592.64 | — |
| 2026-06-08 | -77.55 | $594.16 | — |
| 2026-06-05 | -86.15 | $592.37 | — |
| 2026-06-04 | -8.54 | $608.37 | — |
| 2026-06-03 | -19.92 | $605.81 | — |
| 2026-06-02 | 0.00 | $610.29 | — |
| 2026-06-01 | 0.00 | $609.49 | — |
| 2026-05-29 | 0.00 | $607.85 | — |
| 2026-05-28 | 0.00 | $606.50 | — |
| 2026-05-27 | 0.00 | $603.02 | — |
| 2026-05-26 | 0.00 | $602.92 | — |
| 2026-05-22 | -6.50 | $599.22 | — |
| 2026-05-21 | -14.15 | $596.96 | — |
| 2026-05-20 | -16.58 | $595.87 | — |
| 2026-05-19 | -36.66 | $589.49 | — |
| 2026-05-18 | -21.84 | $593.42 | — |
| 2026-05-15 | -20.71 | $593.82 | — |
| 2026-05-14 | 0.00 | $601.14 | — |
| 2026-05-13 | 0.00 | $596.56 | — |
| 2026-05-12 | -2.95 | $593.07 | — |
| 2026-05-11 | 0.00 | $594.00 | — |
| 2026-05-08 | 0.00 | $592.84 | — |
| 2026-05-07 | -5.08 | $587.80 | — |
| 2026-05-06 | 0.00 | $590.04 | — |
| 2026-05-05 | 0.00 | $581.55 | — |
| 2026-05-04 | -4.70 | $576.86 | — |
| 2026-05-01 | 0.00 | $579.18 | — |
| 2026-04-30 | 0.00 | $577.47 | — |
| 2026-04-29 | -6.28 | $571.60 | — |
| 2026-04-28 | -5.39 | $571.83 | — |
| 2026-04-27 | 0.00 | $574.63 | — |
| 2026-04-24 | 0.00 | $573.93 | — |
| 2026-04-23 | -3.69 | $569.36 | — |
| 2026-04-22 | 0.00 | $571.72 | — |
| 2026-04-21 | -7.88 | $565.79 | — |
| 2026-04-20 | -2.14 | $569.40 | — |
| 2026-04-17 | 0.00 | $570.75 | — |
| 2026-04-16 | 0.00 | $563.96 | — |
| 2026-04-15 | 0.00 | $562.48 | — |
| 2026-04-14 | 0.00 | $557.99 | — |
| 2026-04-13 | 0.00 | $551.48 | — |
| 2026-04-10 | -1.45 | $545.93 | — |
| 2026-04-09 | 0.00 | $546.49 | — |
| 2026-04-08 | -11.68 | $543.11 | — |
| 2026-04-07 | -45.53 | $529.82 | — |
| 2026-04-06 | -47.98 | $529.41 | — |
| 2026-04-02 | -53.69 | $527.04 | — |
| 2026-04-01 | -57.92 | $526.41 | — |
| 2026-03-31 | -68.63 | $522.65 | — |
| 2026-03-30 | -100.00 | $507.81 | — |
| 2026-03-27 | -100.00 | $509.82 | — |
| 2026-03-26 | -100.00 | $518.48 | — |
| 2026-03-25 | -91.43 | $527.66 | — |
| 2026-03-24 | -100.00 | $524.80 | — |
| 2026-03-23 | -82.67 | $532.27 | — |
| 2026-03-20 | -100.00 | $526.21 | — |
| 2026-03-19 | -100.00 | $534.28 | — |
| 2026-03-18 | -100.00 | $535.73 | — |
| 2026-03-17 | -72.51 | $543.11 | — |
| 2026-03-16 | -78.01 | $541.74 | — |
| 2026-03-13 | -100.00 | $536.26 | — |
| 2026-03-12 | -100.00 | $539.46 | — |
| 2026-03-11 | -81.56 | $547.78 | — |
| 2026-03-10 | -78.88 | $548.22 | — |
| 2026-03-09 | -73.84 | $549.33 | — |
| 2026-03-06 | -100.00 | $544.75 | — |
| 2026-03-05 | -75.87 | $552.01 | — |
| 2026-03-04 | -52.85 | $555.12 | — |
| 2026-03-03 | -84.53 | $550.84 | — |
| 2026-03-02 | -49.03 | $556.07 | — |
| 2026-02-27 | -50.91 | $555.80 | — |
| 2026-02-26 | -34.40 | $558.17 | — |
| 2026-02-25 | -13.80 | $561.18 | — |
| 2026-02-24 | -45.50 | $556.63 | — |
| 2026-02-23 | -74.97 | $552.37 | — |
| 2026-02-20 | -34.99 | $558.15 | — |
| 2026-02-19 | -61.69 | $554.29 | — |
| 2026-02-18 | -51.38 | $555.78 | — |
| 2026-02-17 | -71.49 | $552.68 | — |
| 2026-02-13 | -75.83 | $552.04 | — |
| 2026-02-12 | -78.21 | $551.69 | — |
| 2026-02-11 | -18.94 | $560.42 | — |
| 2026-02-10 | -18.87 | $560.43 | — |
| 2026-02-09 | -6.45 | $562.26 | — |
| 2026-02-06 | -24.64 | $559.58 | — |
| 2026-02-05 | -98.17 | $548.75 | — |
| 2026-02-04 | -51.93 | $555.56 | — |
| 2026-02-03 | -32.79 | $558.38 | — |
| 2026-02-02 | -0.68 | $563.11 | — |
| 2026-01-30 | -21.32 | $560.07 | — |
| 2026-01-29 | -5.16 | $562.45 | — |
| 2026-01-28 | -0.27 | $563.17 | — |
| 2026-01-27 | 0.00 | $563.21 | — |
| 2026-01-26 | -14.03 | $560.92 | — |
| 2026-01-23 | -33.31 | $558.13 | — |
| 2026-01-22 | -34.90 | $557.90 | — |
| 2026-01-21 | -55.98 | $554.85 | — |
| 2026-01-20 | -100.00 | $548.48 | — |
| 2026-01-16 | -27.05 | $560.01 | — |
| 2026-01-15 | -17.27 | $560.34 | — |
| 2026-01-14 | -26.94 | $558.88 | — |
| 2026-01-13 | -7.15 | $561.87 | — |
| 2026-01-12 | 0.00 | $562.95 | — |
| 2026-01-09 | -2.07 | $562.01 | — |
| 2026-01-08 | -27.16 | $558.38 | — |
| 2026-01-07 | -27.51 | $558.33 | — |
| 2026-01-06 | -14.17 | $560.26 | — |
| 2026-01-05 | -38.29 | $556.77 | — |
| 2026-01-02 | -62.61 | $553.25 | — |
| 2025-12-31 | -70.70 | $552.08 | — |
| 2025-12-30 | -42.71 | $556.13 | — |
| 2025-12-29 | -37.39 | $556.90 | — |
| 2025-12-26 | -24.05 | $558.83 | — |
| 2025-12-24 | -23.22 | $558.95 | — |
| 2025-12-23 | -35.66 | $557.15 | — |
| 2025-12-22 | -9.93 | $560.69 | — |
| 2025-12-19 | -21.27 | $557.07 | — |
| 2025-12-18 | -33.85 | $552.19 | — |
| 2025-12-17 | -48.39 | $547.84 | — |
| 2025-12-16 | -26.96 | $554.25 | — |
| 2025-12-15 | -22.58 | $555.56 | — |
| 2025-12-12 | -19.93 | $556.35 | — |
| 2025-12-11 | 0.00 | $562.31 | — |
| 2025-12-10 | 0.00 | $561.14 | — |
| 2025-12-09 | -8.74 | $557.36 | — |
| 2025-12-08 | -6.95 | $557.85 | — |
| 2025-12-05 | 0.00 | $559.75 | — |
| 2025-12-04 | 0.00 | $558.58 | — |
| 2025-12-03 | 0.00 | $557.94 | — |
| 2025-12-02 | -5.99 | $556.27 | — |
| 2025-12-01 | -11.43 | $554.89 | — |
| 2025-11-28 | 0.00 | $557.79 | — |
| 2025-11-26 | -10.80 | $554.80 | — |
| 2025-11-25 | -33.86 | $550.99 | — |
| 2025-11-24 | -51.65 | $546.00 | — |
| 2025-11-21 | -81.25 | $537.68 | — |
| 2025-11-20 | -100.00 | $532.41 | — |
| 2025-11-19 | -90.65 | $540.75 | — |
| 2025-11-18 | -100.00 | $538.71 | — |
| 2025-11-17 | -100.00 | $543.16 | — |
| 2025-11-14 | -79.37 | $548.13 | — |
| 2025-11-13 | -66.11 | $548.29 | — |
| 2025-11-12 | -14.10 | $557.51 | — |
| 2025-11-11 | -15.88 | $557.13 | — |
| 2025-11-10 | -21.26 | $555.98 | — |
| 2025-11-07 | -61.08 | $547.48 | — |
| 2025-11-06 | -49.91 | $546.73 | — |
| 2025-11-05 | -27.54 | $552.91 | — |
| 2025-11-04 | -34.82 | $550.90 | — |
| 2025-11-03 | -11.18 | $557.43 | — |
| 2025-10-31 | -14.77 | $556.44 | — |
| 2025-10-30 | -20.16 | $554.95 | — |
| 2025-10-29 | -0.07 | $560.50 | — |
| 2025-10-28 | 0.00 | $560.52 | — |
| 2025-10-27 | 0.00 | $559.24 | — |
| 2025-10-24 | 0.00 | $552.45 | — |
| 2025-10-23 | -6.63 | $548.09 | — |
| 2025-10-22 | -26.17 | $544.91 | — |
| 2025-10-21 | -8.23 | $547.83 | — |
| 2025-10-20 | -8.35 | $547.81 | — |
| 2025-10-17 | -43.92 | $542.02 | — |
| 2025-10-16 | -61.43 | $539.17 | — |
| 2025-10-15 | -40.48 | $542.58 | — |
| 2025-10-14 | -54.12 | $540.36 | — |
| 2025-10-13 | -48.96 | $541.20 | — |
| 2025-10-10 | -100.00 | $532.89 | — |
| 2025-10-09 | -11.84 | $547.67 | — |
| 2025-10-08 | 0.00 | $549.17 | — |
| 2025-10-07 | -13.11 | $545.99 | — |
| 2025-10-06 | 0.00 | $548.07 | — |
| 2025-10-03 | 0.00 | $546.04 | — |
| 2025-10-02 | 0.00 | $545.95 | — |
| 2025-10-01 | -0.06 | $545.61 | — |
| 2025-09-30 | -9.26 | $543.73 | — |
| 2025-09-29 | -18.02 | $541.46 | — |
| 2025-09-26 | -24.18 | $540.04 | — |
| 2025-09-25 | -38.00 | $536.85 | — |
| 2025-09-24 | -26.30 | $539.55 | — |
| 2025-09-23 | -13.04 | $542.61 | — |
| 2025-09-22 | 0.00 | $545.62 | — |
| 2025-09-19 | 0.00 | $543.18 | — |
| 2025-09-18 | 0.00 | $540.54 | — |
| 2025-09-17 | -5.80 | $537.95 | — |
| 2025-09-16 | -3.27 | $538.47 | — |
| 2025-09-15 | 0.00 | $539.14 | — |
| 2025-09-12 | -1.27 | $536.50 | — |
| 2025-09-11 | 0.00 | $536.73 | — |
| 2025-09-10 | 0.00 | $532.21 | — |
| 2025-09-09 | 0.00 | $530.62 | — |
| 2025-09-08 | -4.15 | $529.18 | — |
| 2025-09-05 | -14.44 | $528.04 | — |
| 2025-09-04 | 0.00 | $529.64 | — |
| 2025-09-03 | -30.77 | $525.21 | — |
| 2025-09-02 | -40.42 | $522.54 | — |
| 2025-08-29 | -19.68 | $526.07 | — |
| 2025-08-28 | 0.00 | $529.42 | — |
| 2025-08-27 | 0.00 | $527.74 | — |
| 2025-08-26 | -0.21 | $526.48 | — |
| 2025-08-25 | -11.72 | $524.28 | — |
| 2025-08-22 | 0.00 | $526.52 | — |
| 2025-08-21 | -40.79 | $518.62 | — |
| 2025-08-20 | -30.13 | $520.64 | — |
| 2025-08-19 | -23.54 | $521.89 | — |
| 2025-08-18 | -7.55 | $524.92 | — |
| 2025-08-15 | -7.44 | $524.94 | — |
| 2025-08-14 | 0.00 | $526.35 | — |
| 2025-08-13 | 0.00 | $526.17 | — |
| 2025-08-12 | 0.00 | $524.46 | — |
| 2025-08-11 | -10.07 | $518.56 | — |
| 2025-08-08 | 0.00 | $519.81 | — |
| 2025-08-07 | -32.08 | $515.74 | — |
| 2025-08-06 | -28.91 | $516.13 | — |
| 2025-08-05 | -59.28 | $512.40 | — |
| 2025-08-04 | -35.22 | $514.90 | — |
| 2025-08-01 | -90.49 | $507.40 | — |
| 2025-07-31 | -29.85 | $515.63 | — |
| 2025-07-30 | -16.06 | $517.50 | — |
| 2025-07-29 | -9.62 | $518.15 | — |
| 2025-07-28 | 0.00 | $519.68 | — |
| 2025-07-25 | 0.00 | $519.59 | — |
| 2025-07-24 | 0.00 | $517.51 | — |
| 2025-07-23 | 0.00 | $517.15 | — |
| 2025-07-22 | 0.00 | $513.13 | — |
| 2025-07-21 | 0.00 | $512.79 | — |
| 2025-07-18 | -0.04 | $512.07 | — |
| 2025-07-17 | 0.00 | $512.08 | — |
| 2025-07-16 | -5.45 | $509.34 | — |
| 2025-07-15 | -12.14 | $507.72 | — |
| 2025-07-14 | -4.01 | $509.69 | — |
| 2025-07-11 | -6.98 | $508.97 | — |
| 2025-07-10 | 0.00 | $510.66 | — |
| 2025-07-09 | -5.37 | $509.19 | — |
| 2025-07-08 | -18.19 | $506.11 | — |
| 2025-07-07 | -16.69 | $506.47 | — |
| 2025-07-03 | 0.00 | $510.48 | — |
| 2025-07-02 | 0.00 | $506.18 | — |
| 2025-07-01 | -2.73 | $503.77 | — |
| 2025-06-30 | 0.00 | $504.33 | — |
| 2025-06-27 | 0.00 | $501.69 | — |
| 2025-06-26 | 0.00 | $499.05 | — |
| 2025-06-25 | 0.00 | $496.60 | — |
| 2025-06-24 | 0.00 | $496.60 | — |
| 2025-06-23 | -7.02 | $491.13 | — |
| 2025-06-20 | -30.31 | $486.45 | — |
| 2025-06-18 | -25.19 | $487.48 | — |
| 2025-06-17 | -24.49 | $487.62 | — |
| 2025-06-16 | -4.13 | $491.71 | — |
| 2025-06-13 | -27.28 | $487.06 | — |
| 2025-06-12 | 0.00 | $492.54 | — |
| 2025-06-11 | -6.85 | $490.66 | — |
| 2025-06-10 | 0.00 | $492.00 | — |
| 2025-06-09 | 0.00 | $489.30 | — |
| 2025-06-06 | 0.00 | $488.81 | — |
| 2025-06-05 | -9.78 | $483.78 | — |
| 2025-06-04 | 0.00 | $486.31 | — |
| 2025-06-03 | 0.00 | $486.25 | — |
| 2025-06-02 | -6.93 | $483.44 | — |
| 2025-05-30 | -13.82 | $481.41 | — |
| 2025-05-29 | -13.70 | $481.41 | — |
| 2025-05-28 | -18.43 | $479.48 | — |
| 2025-05-27 | -9.98 | $482.16 | — |
| 2025-05-23 | -36.32 | $472.45 | — |
| 2025-05-22 | -27.26 | $475.62 | — |
| 2025-05-21 | -24.48 | $475.82 | — |
| 2025-05-20 | -3.87 | $483.61 | — |
| 2025-05-19 | 0.00 | $485.48 | — |
| 2025-05-16 | 0.00 | $484.98 | — |
| 2025-05-15 | 0.00 | $481.55 | — |
| 2025-05-14 | 0.00 | $479.45 | — |
| 2025-05-13 | 0.00 | $478.94 | — |
| 2025-05-12 | 0.00 | $475.48 | — |
| 2025-05-09 | -4.79 | $460.44 | — |
| 2025-05-08 | -4.20 | $460.69 | — |
| 2025-05-07 | -10.38 | $458.03 | — |
| 2025-05-06 | -11.24 | $456.04 | — |
| 2025-05-05 | -5.10 | $459.57 | — |
| 2025-05-02 | 0.00 | $462.50 | — |
| 2025-05-01 | 0.00 | $455.78 | — |
| 2025-04-30 | -14.22 | $452.92 | — |
| 2025-04-29 | -15.47 | $452.22 | — |
| 2025-04-28 | -20.16 | $449.60 | — |
| 2025-04-25 | -20.68 | $449.31 | — |
| 2025-04-24 | -28.78 | $446.02 | — |
| 2025-04-23 | -45.61 | $437.16 | — |
| 2025-04-22 | -61.18 | $429.99 | — |
| 2025-04-21 | -78.13 | $419.45 | — |
| 2025-04-17 | -62.84 | $429.54 | — |
| 2025-04-16 | -63.72 | $428.96 | — |
| 2025-04-15 | -48.85 | $438.78 | — |
| 2025-04-14 | -47.76 | $439.50 | — |
| 2025-04-11 | -53.00 | $436.04 | — |
| 2025-04-10 | -64.75 | $428.28 | — |
| 2025-04-09 | -41.62 | $443.55 | — |
| 2025-04-08 | -100.00 | $405.01 | — |
| 2025-04-07 | -100.00 | $411.47 | — |
| 2025-04-04 | -100.00 | $412.42 | — |
| 2025-04-03 | -100.00 | $438.57 | — |
| 2025-04-02 | -50.10 | $460.86 | — |
| 2025-04-01 | -72.95 | $457.76 | — |
| 2025-03-31 | -79.61 | $456.03 | — |
| 2025-03-28 | -89.68 | $453.47 | — |
| 2025-03-27 | -66.16 | $462.59 | — |
| 2025-03-26 | -61.80 | $464.12 | — |
| 2025-03-25 | -46.94 | $469.36 | — |
| 2025-03-24 | -42.18 | $471.03 | — |
| 2025-03-21 | -67.46 | $462.87 | — |
| 2025-03-20 | -70.45 | $462.47 | — |
| 2025-03-19 | -73.67 | $463.43 | — |
| 2025-03-18 | -84.62 | $458.47 | — |
| 2025-03-17 | -74.83 | $463.40 | — |
| 2025-03-14 | -80.77 | $460.41 | — |
| 2025-03-13 | -100.00 | $450.73 | — |
| 2025-03-12 | -95.18 | $457.04 | — |
| 2025-03-11 | -100.00 | $454.81 | — |
| 2025-03-10 | -100.00 | $458.28 | — |
| 2025-03-07 | -91.93 | $470.89 | — |
| 2025-03-06 | -100.00 | $468.24 | — |
| 2025-03-05 | -82.21 | $476.72 | — |
| 2025-03-04 | -100.00 | $471.45 | — |
| 2025-03-03 | -100.00 | $477.28 | — |
| 2025-02-28 | -66.68 | $485.78 | — |
| 2025-02-27 | -100.00 | $478.14 | — |
| 2025-02-26 | -99.54 | $485.84 | — |
| 2025-02-25 | -100.00 | $485.77 | — |
| 2025-02-24 | -100.00 | $488.04 | — |
| 2025-02-21 | -84.41 | $490.46 | — |
| 2025-02-20 | -16.79 | $498.96 | — |
| 2025-02-19 | 0.00 | $501.07 | — |
| 2025-02-18 | 0.00 | $499.87 | — |
| 2025-02-14 | 0.00 | $498.58 | — |
| 2025-02-13 | 0.00 | $498.50 | — |
| 2025-02-12 | -34.77 | $493.35 | — |
| 2025-02-11 | -17.11 | $494.64 | — |
| 2025-02-10 | -17.48 | $494.46 | — |
| 2025-02-07 | -31.06 | $491.09 | — |
| 2025-02-06 | -11.44 | $495.77 | — |
| 2025-02-05 | -18.99 | $493.97 | — |
| 2025-02-04 | -27.12 | $492.03 | — |
| 2025-02-03 | -41.91 | $488.50 | — |
| 2025-01-31 | -26.36 | $492.21 | — |
| 2025-01-30 | -16.01 | $494.68 | — |
| 2025-01-29 | -26.91 | $492.08 | — |
| 2025-01-28 | -17.23 | $494.39 | — |
| 2025-01-27 | -36.17 | $489.87 | — |
| 2025-01-24 | -5.78 | $497.12 | — |
| 2025-01-23 | 0.00 | $498.50 | — |
| 2025-01-22 | -10.99 | $495.85 | — |
| 2025-01-21 | -23.71 | $492.82 | — |
| 2025-01-17 | -41.71 | $488.53 | — |
| 2025-01-16 | -63.29 | $483.69 | — |
| 2025-01-15 | -62.14 | $484.70 | — |
| 2025-01-14 | -95.11 | $475.94 | — |
| 2025-01-13 | -97.18 | $475.39 | — |
| 2025-01-10 | -100.00 | $474.64 | — |
| 2025-01-08 | -82.84 | $481.98 | — |
| 2025-01-07 | -86.00 | $481.22 | — |
| 2025-01-06 | -64.19 | $486.62 | — |
| 2025-01-03 | -75.30 | $483.90 | — |
| 2025-01-02 | -100.00 | $477.85 | — |
| 2024-12-31 | -100.00 | $478.90 | — |
| 2024-12-30 | -100.00 | $480.91 | — |
| 2024-12-27 | -52.23 | $492.84 | — |
| 2024-12-26 | -22.16 | $498.31 | — |
| 2024-12-24 | -21.28 | $498.47 | — |
| 2024-12-23 | -51.18 | $493.03 | — |
| 2024-12-20 | -70.92 | $489.44 | — |
| 2024-12-19 | -100.00 | $484.15 | — |
| 2024-12-18 | -100.00 | $484.57 | — |
| 2024-12-17 | -20.79 | $499.29 | — |
| 2024-12-16 | -6.81 | $501.21 | — |
| 2024-12-13 | -16.64 | $499.25 | — |
| 2024-12-12 | -16.91 | $499.20 | — |
| 2024-12-11 | -2.26 | $501.92 | — |
| 2024-12-10 | -24.18 | $497.85 | — |
| 2024-12-09 | -16.26 | $499.32 | — |
| 2024-12-06 | 0.00 | $502.34 | — |
| 2024-12-05 | -5.01 | $501.03 | — |
| 2024-12-04 | 0.00 | $501.94 | — |
| 2024-12-03 | 0.00 | $498.91 | — |
| 2024-12-02 | 0.00 | $498.68 | — |
| 2024-11-29 | 0.00 | $497.40 | — |
| 2024-11-27 | -6.99 | $494.58 | — |
| 2024-11-26 | 0.00 | $496.44 | — |
| 2024-11-25 | -3.22 | $493.58 | — |
| 2024-11-22 | -9.25 | $492.10 | — |
| 2024-11-21 | -16.27 | $490.38 | — |
| 2024-11-20 | -27.19 | $487.70 | — |
| 2024-11-19 | -27.31 | $487.67 | — |
| 2024-11-18 | -35.18 | $485.74 | — |
| 2024-11-15 | -43.21 | $483.77 | — |
| 2024-11-14 | -17.08 | $490.18 | — |
| 2024-11-13 | -5.14 | $493.11 | — |
| 2024-11-12 | -5.71 | $492.97 | — |
| 2024-11-11 | 0.00 | $494.37 | — |
| 2024-11-08 | 0.00 | $493.89 | — |
| 2024-11-07 | 0.00 | $491.94 | — |
| 2024-11-06 | 0.00 | $488.30 | — |
| 2024-11-05 | -50.81 | $476.25 | — |
| 2024-11-04 | -95.09 | $470.48 | — |
| 2024-11-01 | -78.93 | $471.78 | — |
| 2024-10-31 | -92.74 | $469.84 | — |
| 2024-10-30 | -29.54 | $478.72 | — |
| 2024-10-29 | -18.36 | $480.29 | — |
| 2024-10-28 | -23.84 | $479.52 | — |
| 2024-10-25 | -32.95 | $478.24 | — |
| 2024-10-24 | -31.96 | $478.38 | — |
| 2024-10-23 | -39.22 | $477.36 | — |
| 2024-10-22 | -7.76 | $481.78 | — |
| 2024-10-21 | -6.12 | $482.01 | — |
| 2024-10-18 | 0.00 | $482.87 | — |
| 2024-10-17 | -10.82 | $480.93 | — |
| 2024-10-16 | -10.24 | $481.01 | — |
| 2024-10-15 | -19.33 | $478.77 | — |
| 2024-10-14 | 0.00 | $482.40 | — |
| 2024-10-11 | 0.00 | $478.71 | — |
| 2024-10-10 | -6.94 | $475.83 | — |
| 2024-10-09 | 0.00 | $476.74 | — |
| 2024-10-08 | -5.05 | $473.36 | — |
| 2024-10-07 | -25.63 | $468.82 | — |
| 2024-10-04 | -3.58 | $473.35 | — |
| 2024-10-03 | -18.24 | $469.04 | — |
| 2024-10-02 | -15.43 | $469.83 | — |
| 2024-10-01 | -15.75 | $469.74 | — |
| 2024-09-30 | -0.07 | $474.15 | — |
| 2024-09-27 | -7.33 | $472.11 | — |
| 2024-09-26 | 0.00 | $474.17 | — |
| 2024-09-25 | -3.25 | $472.23 | — |
| 2024-09-24 | 0.00 | $473.11 | — |
| 2024-09-23 | 0.00 | $471.93 | — |
| 2024-09-20 | -3.57 | $470.60 | — |
| 2024-09-19 | 0.00 | $471.51 | — |
| 2024-09-18 | -10.63 | $463.62 | — |
| 2024-09-17 | -3.81 | $464.96 | — |
| 2024-09-16 | -4.53 | $464.82 | — |
| 2024-09-13 | -7.93 | $464.15 | — |
| 2024-09-12 | -21.06 | $461.57 | — |
| 2024-09-11 | -38.56 | $458.13 | — |
| 2024-09-10 | -63.12 | $453.30 | — |
| 2024-09-09 | -56.69 | $451.26 | — |
| 2024-09-06 | -76.89 | $446.05 | — |
| 2024-09-05 | -42.93 | $453.83 | — |
| 2024-09-04 | -28.02 | $455.19 | — |
| 2024-09-03 | -26.13 | $455.90 | — |
| 2024-08-30 | 0.00 | $465.71 | — |
| 2024-08-29 | -9.23 | $460.99 | — |
| 2024-08-28 | -9.26 | $460.98 | — |
| 2024-08-27 | -1.82 | $463.76 | — |
| 2024-08-26 | -3.91 | $462.98 | — |
| 2024-08-23 | 0.00 | $464.44 | — |
| 2024-08-22 | -11.40 | $459.16 | — |
| 2024-08-21 | 0.00 | $463.29 | — |
| 2024-08-20 | -2.59 | $461.31 | — |
| 2024-08-19 | 0.00 | $462.22 | — |
| 2024-08-16 | -1.16 | $457.72 | — |
| 2024-08-15 | -4.29 | $456.75 | — |
| 2024-08-14 | -28.12 | $449.36 | — |
| 2024-08-13 | -37.52 | $447.64 | — |
| 2024-08-12 | -66.64 | $440.22 | — |
| 2024-08-09 | -66.84 | $440.14 | — |
| 2024-08-08 | -72.17 | $438.04 | — |
| 2024-08-07 | -97.21 | $428.17 | — |
| 2024-08-06 | -88.76 | $431.50 | — |
| 2024-08-05 | -100.00 | $427.07 | — |
| 2024-08-02 | -100.00 | $440.24 | — |
| 2024-08-01 | -81.82 | $448.49 | — |
| 2024-07-31 | -53.64 | $454.69 | — |
| 2024-07-30 | -85.91 | $447.59 | — |
| 2024-07-29 | -75.77 | $449.82 | — |
| 2024-07-26 | -77.45 | $449.45 | — |
| 2024-07-25 | -100.00 | $444.49 | — |
| 2024-07-24 | -100.00 | $446.78 | — |
| 2024-07-23 | -52.93 | $457.36 | — |
| 2024-07-22 | -48.75 | $458.08 | — |
| 2024-07-19 | -77.22 | $453.17 | — |
| 2024-07-18 | -58.49 | $456.40 | — |
| 2024-07-17 | -37.68 | $459.99 | — |
| 2024-07-16 | 0.00 | $466.49 | — |
| 2024-07-15 | -0.97 | $463.53 | — |
| 2024-07-12 | -9.81 | $462.17 | — |
| 2024-07-11 | -24.65 | $459.64 | — |
| 2024-07-10 | 0.00 | $463.68 | — |
| 2024-07-09 | 0.00 | $458.94 | — |
| 2024-07-08 | 0.00 | $458.59 | — |
| 2024-07-05 | 0.00 | $458.12 | — |
| 2024-07-03 | 0.00 | $455.56 | — |
| 2024-07-02 | 0.00 | $453.25 | — |
| 2024-07-01 | -14.41 | $450.45 | — |
| 2024-06-28 | -20.81 | $449.24 | — |
| 2024-06-27 | -1.32 | $452.64 | — |
| 2024-06-26 | -3.30 | $452.22 | — |
| 2024-06-25 | -6.65 | $451.51 | — |
| 2024-06-24 | -15.01 | $449.74 | — |
| 2024-06-21 | -8.59 | $451.10 | — |
| 2024-06-20 | -5.38 | $451.78 | — |
| 2024-06-18 | 0.00 | $452.92 | — |
| 2024-06-17 | 0.00 | $451.77 | — |
| 2024-06-14 | -0.42 | $448.28 | — |
| 2024-06-13 | 0.00 | $448.35 | — |
| 2024-06-12 | 0.00 | $447.29 | — |
| 2024-06-11 | 0.00 | $443.51 | — |
| 2024-06-10 | 0.00 | $442.31 | — |
| 2024-06-07 | -4.29 | $441.14 | — |
| 2024-06-06 | -0.66 | $441.55 | — |
| 2024-06-05 | 0.00 | $441.63 | — |
| 2024-06-04 | -19.97 | $436.45 | — |
| 2024-06-03 | -24.52 | $435.78 | — |
| 2024-05-31 | -21.29 | $435.24 | — |
| 2024-05-30 | -32.32 | $431.73 | — |
| 2024-05-29 | -17.51 | $434.28 | — |
| 2024-05-28 | -4.87 | $437.50 | — |
| 2024-05-24 | -5.26 | $437.40 | — |
| 2024-05-23 | -17.24 | $434.35 | — |
| 2024-05-22 | -4.63 | $437.56 | — |
| 2024-05-21 | 0.00 | $438.74 | — |
| 2024-05-20 | 0.00 | $437.64 | — |
| 2024-05-17 | -1.16 | $437.20 | — |
| 2024-05-16 | -2.88 | $436.67 | — |
| 2024-05-15 | 0.00 | $437.49 | — |
| 2024-05-14 | 0.00 | $432.35 | — |
| 2024-05-13 | -0.47 | $430.20 | — |
| 2024-05-10 | 0.00 | $430.30 | — |
| 2024-05-09 | 0.00 | $429.53 | — |
| 2024-05-08 | -3.79 | $427.27 | — |
| 2024-05-07 | -3.79 | $427.27 | — |
| 2024-05-06 | -11.03 | $426.67 | — |
| 2024-05-03 | -33.03 | $422.30 | — |
| 2024-05-02 | -59.47 | $417.05 | — |
| 2024-05-01 | -78.50 | $413.27 | — |
| 2024-04-30 | -71.36 | $414.69 | — |
| 2024-04-29 | -38.10 | $421.30 | — |
| 2024-04-26 | -51.31 | $419.95 | — |
| 2024-04-25 | -71.32 | $415.70 | — |
| 2024-04-24 | -63.18 | $417.60 | — |
| 2024-04-23 | -63.57 | $417.51 | — |
| 2024-04-22 | -84.72 | $412.57 | — |
| 2024-04-19 | -100.00 | $409.00 | — |
| 2024-04-18 | -100.00 | $412.59 | — |
| 2024-04-17 | -100.00 | $413.48 | — |
| 2024-04-16 | -100.00 | $415.88 | — |
| 2024-04-15 | -100.00 | $416.74 | — |
| 2024-04-12 | -100.00 | $421.81 | — |
| 2024-04-11 | -56.32 | $427.99 | — |
| 2024-04-10 | -86.98 | $424.81 | — |
| 2024-04-09 | -47.93 | $428.86 | — |
| 2024-04-08 | -54.12 | $428.18 | — |
| 2024-04-05 | -52.59 | $428.34 | — |
| 2024-04-04 | -97.70 | $423.63 | — |
| 2024-04-03 | -42.69 | $428.87 | — |
| 2024-04-02 | -39.46 | $428.38 | — |
| 2024-04-01 | -16.94 | $431.49 | — |
| 2024-03-28 | -10.64 | $432.36 | — |
| 2024-03-27 | -14.19 | $431.87 | — |
| 2024-03-26 | -38.83 | $428.13 | — |
| 2024-03-25 | -30.65 | $429.33 | — |
| 2024-03-22 | -21.63 | $430.64 | — |
| 2024-03-21 | 0.00 | $433.83 | — |
| 2024-03-20 | 0.00 | $432.42 | — |
| 2024-03-19 | 0.00 | $428.55 | — |
| 2024-03-18 | -11.84 | $426.14 | — |
| 2024-03-15 | -27.71 | $423.46 | — |
| 2024-03-14 | -11.43 | $426.21 | — |
| 2024-03-13 | -4.74 | $427.34 | — |
| 2024-03-12 | 0.00 | $428.14 | — |
| 2024-03-11 | -18.50 | $423.39 | — |
| 2024-03-08 | -15.81 | $423.86 | — |
| 2024-03-07 | 0.00 | $426.62 | — |
| 2024-03-06 | -16.72 | $422.21 | — |
| 2024-03-05 | -30.58 | $420.02 | — |
| 2024-03-04 | -3.00 | $424.33 | — |
| 2024-03-01 | 0.00 | $424.83 | — |
| 2024-02-29 | 0.00 | $421.43 | — |
| 2024-02-28 | -7.34 | $419.15 | — |
| 2024-02-27 | -4.18 | $419.80 | — |
| 2024-02-26 | -7.68 | $419.08 | — |
| 2024-02-23 | 0.00 | $420.66 | — |
| 2024-02-22 | 0.00 | $420.50 | — |
| 2024-02-21 | -24.86 | $411.78 | — |
| 2024-02-20 | -28.26 | $411.25 | — |
| 2024-02-16 | -12.40 | $413.72 | — |
| 2024-02-15 | 0.00 | $415.65 | — |
| 2024-02-14 | -9.83 | $413.15 | — |
| 2024-02-13 | -25.02 | $409.16 | — |
| 2024-02-12 | -1.62 | $414.78 | — |
| 2024-02-09 | 0.00 | $415.17 | — |
| 2024-02-08 | 0.00 | $412.76 | — |
| 2024-02-07 | 0.00 | $412.47 | — |
| 2024-02-06 | -1.86 | $409.10 | — |
| 2024-02-05 | -7.11 | $408.14 | — |
| 2024-02-02 | 0.00 | $409.44 | — |
| 2024-02-01 | -8.66 | $405.10 | — |
| 2024-01-31 | -33.80 | $400.08 | — |
| 2024-01-30 | -1.10 | $406.61 | — |
| 2024-01-29 | 0.00 | $406.83 | — |
| 2024-01-26 | -1.51 | $403.77 | — |
| 2024-01-25 | 0.00 | $404.03 | — |
| 2024-01-24 | 0.00 | $401.90 | — |
| 2024-01-23 | 0.00 | $401.57 | — |
| 2024-01-22 | 0.00 | $400.39 | — |
| 2024-01-19 | -3.95 | $399.51 | — |
| 2024-01-18 | -41.00 | $394.63 | — |
| 2024-01-17 | -67.43 | $391.15 | — |
| 2024-01-16 | -50.65 | $393.36 | — |
| 2024-01-12 | -39.48 | $394.83 | — |
| 2024-01-11 | -41.99 | $394.50 | — |
| 2024-01-10 | -40.09 | $394.75 | — |
| 2024-01-09 | -57.02 | $392.52 | — |
| 2024-01-08 | -48.27 | $393.04 | — |
| 2024-01-05 | -77.58 | $387.57 | — |
| 2024-01-04 | -68.74 | $386.86 | — |
| 2024-01-03 | -62.06 | $388.14 | — |
| 2024-01-02 | -45.77 | $391.26 | — |
| 2023-12-29 | -34.19 | $393.48 | — |
| 2023-12-28 | -28.44 | $394.58 | — |
| 2023-12-27 | -29.33 | $394.39 | — |
| 2023-12-26 | 0.00 | $400.03 | — |
| 2023-12-22 | -5.93 | $398.34 | — |
| 2023-12-21 | -9.45 | $397.68 | — |
| 2023-12-20 | -31.07 | $393.63 | — |
| 2023-12-19 | 0.00 | $399.45 | — |
| 2023-12-18 | 0.00 | $397.09 | — |
| 2023-12-15 | -0.06 | $395.29 | — |
| 2023-12-14 | 0.00 | $395.30 | — |
| 2023-12-13 | 0.00 | $394.17 | — |
| 2023-12-12 | 0.00 | $388.86 | — |
| 2023-12-11 | 0.00 | $387.06 | — |
| 2023-12-08 | 0.00 | $385.55 | — |
| 2023-12-07 | -3.10 | $383.97 | — |
| 2023-12-06 | -17.66 | $380.87 | — |
| 2023-12-05 | -10.71 | $382.35 | — |
| 2023-12-04 | -9.77 | $382.55 | — |
| 2023-12-01 | 0.00 | $384.63 | — |
| 2023-11-30 | 0.00 | $382.36 | — |
| 2023-11-29 | -2.41 | $380.80 | — |
| 2023-11-28 | -1.16 | $381.10 | — |
| 2023-11-27 | -2.22 | $380.72 | — |
| 2023-11-24 | 0.00 | $381.46 | — |
| 2023-11-22 | 0.00 | $381.23 | — |
| 2023-11-21 | -2.08 | $379.67 | — |
| 2023-11-20 | 0.00 | $380.43 | — |
| 2023-11-17 | 0.00 | $377.60 | — |
| 2023-11-16 | 0.00 | $377.11 | — |
| 2023-11-15 | 0.00 | $376.57 | — |
| 2023-11-14 | 0.00 | $375.90 | — |
| 2023-11-13 | -1.11 | $368.79 | — |
| 2023-11-10 | 0.00 | $369.07 | — |
| 2023-11-09 | -13.00 | $363.34 | — |
| 2023-11-08 | 0.00 | $366.24 | — |
| 2023-11-07 | 0.00 | $365.85 | — |
| 2023-11-06 | -3.20 | $364.81 | — |
| 2023-11-03 | -6.21 | $364.16 | — |
| 2023-11-02 | -22.02 | $360.75 | — |
| 2023-11-01 | -53.08 | $354.05 | — |
| 2023-10-31 | -70.14 | $350.37 | — |
| 2023-10-30 | -80.71 | $348.09 | — |
| 2023-10-27 | -100.00 | $343.93 | — |
| 2023-10-26 | -100.00 | $345.59 | — |
| 2023-10-25 | -100.00 | $349.72 | — |
| 2023-10-24 | -80.62 | $354.81 | — |
| 2023-10-23 | -100.00 | $352.24 | — |
| 2023-10-20 | -100.00 | $352.84 | — |
| 2023-10-19 | -65.65 | $357.32 | — |
| 2023-10-18 | -41.33 | $360.35 | — |
| 2023-10-17 | -22.14 | $365.24 | — |
| 2023-10-16 | -36.05 | $365.28 | — |
| 2023-10-13 | -57.89 | $361.44 | — |
| 2023-10-12 | -48.77 | $363.26 | — |
| 2023-10-11 | -48.62 | $365.50 | — |
| 2023-10-10 | -55.13 | $363.92 | — |
| 2023-10-09 | -62.93 | $362.03 | — |
| 2023-10-06 | -72.25 | $359.77 | — |
| 2023-10-05 | -89.81 | $355.51 | — |
| 2023-10-04 | -88.16 | $355.91 | — |
| 2023-10-03 | -100.00 | $353.04 | — |
| 2023-10-02 | -94.07 | $357.94 | — |
| 2023-09-29 | -94.40 | $357.91 | — |
| 2023-09-28 | -89.88 | $358.87 | — |
| 2023-09-27 | -100.00 | $356.72 | — |
| 2023-09-26 | -100.00 | $357.98 | — |
| 2023-09-25 | -90.94 | $363.31 | — |
| 2023-09-22 | -100.00 | $361.85 | — |
| 2023-09-21 | -100.00 | $362.68 | — |
| 2023-09-20 | -77.73 | $368.71 | — |
| 2023-09-19 | -48.57 | $372.18 | — |
| 2023-09-18 | -41.76 | $372.99 | — |
| 2023-09-15 | -42.03 | $372.71 | — |
| 2023-09-14 | -5.36 | $377.29 | — |
| 2023-09-13 | -31.47 | $374.03 | — |
| 2023-09-12 | -35.23 | $373.56 | — |
| 2023-09-11 | -18.17 | $375.69 | — |
| 2023-09-08 | -38.27 | $373.18 | — |
| 2023-09-07 | -42.75 | $372.62 | — |
| 2023-09-06 | -33.55 | $373.77 | — |
| 2023-09-05 | -12.65 | $376.38 | — |
| 2023-09-01 | 0.00 | $377.96 | — |
| 2023-08-31 | -4.22 | $377.26 | — |
| 2023-08-30 | 0.00 | $377.78 | — |
| 2023-08-29 | -10.52 | $376.27 | — |
| 2023-08-28 | -67.95 | $370.88 | — |
| 2023-08-25 | -82.67 | $368.57 | — |
| 2023-08-24 | -96.70 | $366.06 | — |
| 2023-08-23 | -68.92 | $371.03 | — |
| 2023-08-22 | -91.62 | $366.97 | — |
| 2023-08-21 | -85.91 | $367.99 | — |
| 2023-08-18 | -100.00 | $365.47 | — |
| 2023-08-17 | -100.00 | $365.50 | — |
| 2023-08-16 | -100.00 | $368.27 | — |
| 2023-08-15 | -100.00 | $371.01 | — |
| 2023-08-14 | -78.89 | $375.29 | — |
| 2023-08-11 | -100.00 | $373.13 | — |
| 2023-08-10 | -98.60 | $373.47 | — |
| 2023-08-09 | -100.00 | $373.33 | — |
| 2023-08-08 | -74.62 | $375.95 | — |
| 2023-08-07 | -45.86 | $377.54 | — |
| 2023-08-04 | -60.67 | $374.15 | — |
| 2023-08-03 | -45.08 | $376.12 | — |
| 2023-08-02 | -39.23 | $377.06 | — |
| 2023-08-01 | -6.29 | $382.35 | — |
| 2023-07-31 | 0.00 | $383.36 | — |
| 2023-07-28 | 0.00 | $382.79 | — |
| 2023-07-27 | -17.03 | $379.01 | — |
| 2023-07-26 | -0.37 | $381.43 | — |
| 2023-07-25 | 0.00 | $381.49 | — |
| 2023-07-24 | -4.78 | $380.41 | — |
| 2023-07-21 | -12.99 | $378.88 | — |
| 2023-07-20 | -13.63 | $378.76 | — |
| 2023-07-19 | 0.00 | $381.30 | — |
| 2023-07-18 | 0.00 | $380.39 | — |
| 2023-07-17 | 0.00 | $377.70 | — |
| 2023-07-14 | -2.72 | $376.25 | — |
| 2023-07-13 | 0.00 | $376.63 | — |
| 2023-07-12 | 0.00 | $373.43 | — |
| 2023-07-11 | -13.23 | $370.67 | — |
| 2023-07-10 | -31.10 | $368.18 | — |
| 2023-07-07 | -37.05 | $367.30 | — |
| 2023-07-06 | -24.59 | $368.29 | — |
| 2023-07-05 | -4.64 | $371.21 | — |
| 2023-07-03 | 0.00 | $371.89 | — |
| 2023-06-30 | 0.00 | $371.44 | — |
| 2023-06-29 | -21.78 | $366.93 | — |
| 2023-06-28 | -26.16 | $365.25 | — |
| 2023-06-27 | -18.65 | $366.82 | — |
| 2023-06-26 | -38.50 | $362.67 | — |
| 2023-06-23 | -27.41 | $364.30 | — |
| 2023-06-22 | -13.65 | $367.11 | — |
| 2023-06-21 | -18.90 | $365.72 | — |
| 2023-06-20 | -11.72 | $367.62 | — |
| 2023-06-16 | -5.10 | $369.37 | — |
| 2023-06-15 | 0.00 | $370.72 | — |
| 2023-06-14 | 0.00 | $366.20 | — |
| 2023-06-13 | 0.00 | $365.81 | — |
| 2023-06-12 | 0.00 | $363.28 | — |
| 2023-06-09 | 0.00 | $359.96 | — |
| 2023-06-08 | 0.00 | $359.50 | — |
| 2023-06-07 | -9.08 | $357.25 | — |
| 2023-06-06 | 0.00 | $358.61 | — |
| 2023-06-05 | -4.79 | $357.76 | — |
| 2023-06-02 | 0.00 | $358.47 | — |
| 2023-06-01 | 0.00 | $353.32 | — |
| 2023-05-31 | -16.45 | $349.81 | — |
| 2023-05-30 | 0.00 | $351.88 | — |
| 2023-05-26 | 0.00 | $351.85 | — |
| 2023-05-25 | -32.43 | $347.30 | — |
| 2023-05-24 | -58.02 | $344.27 | — |
| 2023-05-23 | -35.11 | $346.80 | — |
| 2023-05-22 | -3.32 | $350.73 | — |
| 2023-05-19 | -4.05 | $350.64 | — |
| 2023-05-18 | 0.00 | $351.14 | — |
| 2023-05-17 | -5.36 | $347.79 | — |
| 2023-05-16 | -48.95 | $343.64 | — |
| 2023-05-15 | -25.95 | $345.83 | — |
| 2023-05-12 | -37.18 | $344.76 | — |
| 2023-05-11 | -32.25 | $345.23 | — |
| 2023-05-10 | -26.89 | $345.74 | — |
| 2023-05-09 | -43.17 | $344.19 | — |
| 2023-05-08 | -26.79 | $345.75 | — |
| 2023-05-05 | -28.47 | $345.59 | — |
| 2023-05-04 | -94.54 | $339.30 | — |
| 2023-05-03 | -69.01 | $341.73 | — |
| 2023-05-02 | -43.80 | $344.13 | — |
| 2023-05-01 | -1.47 | $348.16 | — |
| 2023-04-28 | 0.00 | $348.30 | — |
| 2023-04-27 | -17.62 | $345.41 | — |
| 2023-04-26 | -75.37 | $338.78 | — |
| 2023-04-25 | -44.23 | $340.08 | — |
| 2023-04-24 | -9.29 | $345.53 | — |
| 2023-04-21 | -11.13 | $345.24 | — |
| 2023-04-20 | -11.78 | $344.92 | — |
| 2023-04-19 | -0.17 | $346.95 | — |
| 2023-04-18 | 0.00 | $346.98 | — |
| 2023-04-17 | 0.00 | $346.68 | — |
| 2023-04-14 | -4.20 | $345.54 | — |
| 2023-04-13 | 0.00 | $346.25 | — |
| 2023-04-12 | -15.06 | $341.67 | — |
| 2023-04-11 | -6.76 | $343.08 | — |
| 2023-04-10 | -5.63 | $343.09 | — |
| 2023-04-06 | -7.36 | $342.74 | — |
| 2023-04-05 | -13.74 | $341.45 | — |
| 2023-04-04 | -9.73 | $342.26 | — |
| 2023-04-03 | 0.00 | $344.23 | — |
| 2023-03-31 | 0.00 | $342.96 | — |
| 2023-03-30 | -12.93 | $338.07 | — |
| 2023-03-29 | -25.11 | $336.10 | — |
| 2023-03-28 | -54.30 | $331.38 | — |
| 2023-03-27 | -51.08 | $331.90 | — |
| 2023-03-24 | -54.48 | $331.35 | — |
| 2023-03-23 | -65.99 | $329.49 | — |
| 2023-03-22 | -55.91 | $331.12 | — |
| 2023-03-21 | -21.77 | $336.64 | — |
| 2023-03-20 | -48.61 | $332.30 | — |
| 2023-03-17 | -70.99 | $329.36 | — |
| 2023-03-16 | -53.45 | $333.02 | — |
| 2023-03-15 | -86.60 | $327.23 | — |
| 2023-03-14 | -77.12 | $329.52 | — |
| 2023-03-13 | -100.00 | $323.99 | — |
| 2023-03-10 | -100.00 | $324.52 | — |
| 2023-03-09 | -100.00 | $329.32 | — |
| 2023-03-08 | -78.20 | $335.46 | — |
| 2023-03-07 | -82.43 | $334.96 | — |
| 2023-03-06 | -52.37 | $340.16 | — |
| 2023-03-03 | -53.76 | $339.92 | — |
| 2023-03-02 | -86.17 | $334.49 | — |
| 2023-03-01 | -100.00 | $331.92 | — |
| 2023-02-28 | -99.53 | $333.48 | — |
| 2023-02-27 | -93.80 | $334.46 | — |
| 2023-02-24 | -100.00 | $333.40 | — |
| 2023-02-23 | -88.23 | $336.93 | — |
| 2023-02-22 | -100.00 | $335.12 | — |
| 2023-02-21 | -100.00 | $335.64 | — |
| 2023-02-17 | -57.97 | $342.50 | — |
| 2023-02-16 | -40.70 | $343.39 | — |
| 2023-02-15 | -9.89 | $348.16 | — |
| 2023-02-14 | -14.33 | $347.11 | — |
| 2023-02-13 | -14.07 | $347.17 | — |
| 2023-02-10 | -30.90 | $343.19 | — |
| 2023-02-09 | -34.40 | $342.36 | — |
| 2023-02-08 | -21.72 | $345.36 | — |
| 2023-02-07 | -5.41 | $349.22 | — |
| 2023-02-06 | -23.52 | $344.78 | — |
| 2023-02-03 | -14.88 | $346.88 | — |
| 2023-02-02 | 0.00 | $350.50 | — |
| 2023-02-01 | 0.00 | $345.40 | — |
| 2023-01-31 | 0.00 | $341.83 | — |
| 2023-01-30 | -19.77 | $336.89 | — |
| 2023-01-27 | 0.00 | $341.28 | — |
| 2023-01-26 | 0.00 | $340.43 | — |
| 2023-01-25 | -1.44 | $336.70 | — |
| 2023-01-24 | -1.14 | $336.76 | — |
| 2023-01-23 | 0.00 | $336.99 | — |
| 2023-01-20 | -11.88 | $333.03 | — |
| 2023-01-19 | -45.61 | $326.84 | — |
| 2023-01-18 | -32.10 | $329.32 | — |
| 2023-01-17 | -3.76 | $334.52 | — |
| 2023-01-13 | 0.00 | $335.21 | — |
| 2023-01-12 | -25.01 | $333.86 | — |
| 2023-01-11 | -35.90 | $332.68 | — |
| 2023-01-10 | -53.00 | $328.46 | — |
| 2023-01-09 | -62.24 | $326.18 | — |
| 2023-01-06 | -61.47 | $326.37 | — |
| 2023-01-05 | -91.00 | $319.08 | — |
| 2023-01-04 | -75.97 | $322.79 | — |
| 2023-01-03 | -85.82 | $320.36 | — |
| 2022-12-30 | -83.55 | $321.63 | — |
| 2022-12-29 | -81.05 | $322.43 | — |
| 2022-12-28 | -100.00 | $316.86 | — |
| 2022-12-27 | -95.09 | $325.58 | — |
| 2022-12-23 | -89.22 | $326.87 | — |
| 2022-12-22 | -97.91 | $324.96 | — |
| 2022-12-21 | -76.22 | $329.73 | — |
| 2022-12-20 | -98.41 | $324.85 | — |
| 2022-12-19 | -100.00 | $324.50 | — |
| 2022-12-16 | -100.00 | $327.43 | — |
| 2022-12-15 | -100.00 | $331.10 | — |
| 2022-12-14 | -56.54 | $339.53 | — |
| 2022-12-13 | -40.21 | $341.54 | — |
| 2022-12-12 | -60.44 | $339.05 | — |
| 2022-12-09 | -99.19 | $334.28 | — |
| 2022-12-08 | -79.20 | $336.74 | — |
| 2022-12-07 | -43.04 | $334.18 | — |
| 2022-12-06 | -40.91 | $334.79 | — |
| 2022-12-05 | -23.85 | $339.67 | — |
| 2022-12-02 | -2.20 | $345.86 | — |
| 2022-12-01 | -0.77 | $346.25 | — |
| 2022-11-30 | 0.00 | $346.49 | — |
| 2022-11-29 | -22.10 | $336.00 | — |
| 2022-11-28 | -20.18 | $336.51 | — |
| 2022-11-25 | -0.34 | $341.78 | — |
| 2022-11-23 | 0.00 | $341.87 | — |
| 2022-11-22 | 0.00 | $339.84 | — |
| 2022-11-21 | -14.37 | $335.28 | — |
| 2022-11-18 | -8.92 | $336.55 | — |
| 2022-11-17 | -15.78 | $334.95 | — |
| 2022-11-16 | -9.68 | $335.92 | — |
| 2022-11-15 | 0.00 | $338.63 | — |
| 2022-11-14 | -10.53 | $335.68 | — |
| 2022-11-11 | 0.00 | $338.63 | — |
| 2022-11-10 | 0.00 | $335.53 | — |
| 2022-11-09 | -47.06 | $317.89 | — |
| 2022-11-08 | -21.92 | $324.56 | — |
| 2022-11-07 | -28.48 | $322.75 | — |
| 2022-11-04 | -39.60 | $319.68 | — |
| 2022-11-03 | -55.43 | $315.31 | — |
| 2022-11-02 | -43.33 | $318.65 | — |
| 2022-11-01 | -13.73 | $326.82 | — |
| 2022-10-31 | -8.88 | $328.16 | — |
| 2022-10-28 | 0.00 | $330.61 | — |
| 2022-10-27 | -18.25 | $322.63 | — |
| 2022-10-26 | -10.04 | $324.60 | — |
| 2022-10-25 | 0.00 | $327.01 | — |
| 2022-10-24 | 0.00 | $321.78 | — |
| 2022-10-21 | -16.68 | $318.00 | — |
| 2022-10-20 | -57.70 | $310.62 | — |
| 2022-10-19 | -44.02 | $313.08 | — |
| 2022-10-18 | -36.52 | $315.18 | — |
| 2022-10-17 | -65.27 | $311.61 | — |
| 2022-10-14 | -98.00 | $303.58 | — |
| 2022-10-13 | -72.24 | $310.92 | — |
| 2022-10-12 | -100.00 | $303.01 | — |
| 2022-10-11 | -98.71 | $304.00 | — |
| 2022-10-10 | -92.42 | $306.00 | — |
| 2022-10-07 | -89.66 | $308.31 | — |
| 2022-10-06 | -70.24 | $317.18 | — |
| 2022-10-05 | -63.23 | $320.38 | — |
| 2022-10-04 | -61.87 | $321.00 | — |
| 2022-10-03 | -82.81 | $311.44 | — |
| 2022-09-30 | -100.00 | $303.59 | — |
| 2022-09-29 | -100.00 | $308.22 | — |
| 2022-09-28 | -84.97 | $314.82 | — |
| 2022-09-27 | -100.00 | $308.73 | — |
| 2022-09-26 | -100.00 | $309.37 | — |
| 2022-09-23 | -100.00 | $312.60 | — |
| 2022-09-22 | -100.00 | $318.07 | — |
| 2022-09-21 | -100.00 | $322.18 | — |
| 2022-09-20 | -100.00 | $327.77 | — |
| 2022-09-19 | -91.70 | $331.50 | — |
| 2022-09-16 | -100.00 | $329.24 | — |
| 2022-09-15 | -100.00 | $331.62 | — |
| 2022-09-14 | -89.27 | $335.38 | — |
| 2022-09-13 | -93.48 | $334.16 | — |
| 2022-09-12 | -48.17 | $349.25 | — |
| 2022-09-09 | -59.16 | $345.59 | — |
| 2022-09-08 | -74.83 | $340.37 | — |
| 2022-09-07 | -81.68 | $338.09 | — |
| 2022-09-06 | -100.00 | $331.99 | — |
| 2022-09-02 | -100.00 | $333.34 | — |
| 2022-09-01 | -96.40 | $336.93 | — |
| 2022-08-31 | -100.00 | $335.87 | — |
| 2022-08-30 | -100.00 | $338.45 | — |
| 2022-08-29 | -100.00 | $342.19 | — |
| 2022-08-26 | -100.00 | $344.48 | — |
| 2022-08-25 | -47.83 | $356.47 | — |
| 2022-08-24 | -68.66 | $351.51 | — |
| 2022-08-23 | -61.03 | $350.49 | — |
| 2022-08-22 | -42.55 | $351.27 | — |
| 2022-08-19 | -19.36 | $358.91 | — |
| 2022-08-18 | -5.16 | $363.59 | — |
| 2022-08-17 | -7.83 | $362.71 | — |
| 2022-08-16 | 0.00 | $365.29 | — |
| 2022-08-15 | 0.00 | $364.59 | — |
| 2022-08-12 | 0.00 | $363.13 | — |
| 2022-08-11 | -0.46 | $356.91 | — |
| 2022-08-10 | 0.00 | $357.06 | — |
| 2022-08-09 | -8.60 | $349.60 | — |
| 2022-08-08 | -3.86 | $351.07 | — |
| 2022-08-05 | -2.48 | $351.50 | — |
| 2022-08-04 | -0.77 | $352.03 | — |
| 2022-08-03 | 0.00 | $352.27 | — |
| 2022-08-02 | -11.44 | $346.85 | — |
| 2022-08-01 | -3.42 | $349.17 | — |
| 2022-07-29 | 0.00 | $350.16 | — |
| 2022-07-28 | 0.00 | $345.22 | — |
| 2022-07-27 | 0.00 | $341.04 | — |
| 2022-07-26 | -36.01 | $332.34 | — |
| 2022-07-25 | -14.84 | $336.22 | — |
| 2022-07-22 | -17.24 | $335.78 | — |
| 2022-07-21 | 0.00 | $338.94 | — |
| 2022-07-20 | 0.00 | $335.60 | — |
| 2022-07-19 | 0.00 | $333.63 | — |
| 2022-07-18 | -34.89 | $324.65 | — |
| 2022-07-15 | -19.65 | $327.38 | — |
| 2022-07-14 | -51.26 | $321.22 | — |
| 2022-07-13 | -46.54 | $322.14 | — |
| 2022-07-12 | -39.15 | $323.58 | — |
| 2022-07-11 | -24.67 | $326.59 | — |
| 2022-07-08 | -37.07 | $330.39 | — |
| 2022-07-07 | -50.16 | $330.64 | — |
| 2022-07-06 | -66.45 | $325.73 | — |
| 2022-07-05 | -69.25 | $324.56 | — |
| 2022-07-01 | -70.62 | $323.99 | — |
| 2022-06-30 | -79.37 | $320.61 | — |
| 2022-06-29 | -72.92 | $323.39 | — |
| 2022-06-28 | -72.48 | $323.58 | — |
| 2022-06-27 | -57.04 | $330.23 | — |
| 2022-06-24 | -54.77 | $331.21 | — |
| 2022-06-23 | -77.58 | $321.38 | — |
| 2022-06-22 | -84.66 | $318.33 | — |
| 2022-06-21 | -80.62 | $320.07 | — |
| 2022-06-17 | -98.40 | $312.41 | — |
| 2022-06-16 | -100.00 | $311.72 | — |
| 2022-06-15 | -87.56 | $322.15 | — |
| 2022-06-14 | -100.00 | $317.51 | — |
| 2022-06-13 | -100.00 | $318.60 | — |
| 2022-06-10 | -98.61 | $331.46 | — |
| 2022-06-09 | -56.67 | $341.39 | — |
| 2022-06-08 | -21.66 | $349.68 | — |
| 2022-06-07 | -5.62 | $353.48 | — |
| 2022-06-06 | -19.76 | $350.13 | — |
| 2022-06-03 | -24.37 | $349.04 | — |
| 2022-06-02 | 0.00 | $354.81 | — |
| 2022-06-01 | -48.55 | $348.33 | — |
| 2022-05-31 | -40.80 | $350.92 | — |
| 2022-05-27 | -34.25 | $353.11 | — |
| 2022-05-26 | -59.95 | $344.52 | — |
| 2022-05-25 | -80.08 | $337.79 | — |
| 2022-05-24 | -89.53 | $334.63 | — |
| 2022-05-23 | -81.36 | $337.36 | — |
| 2022-05-20 | -99.85 | $331.18 | — |
| 2022-05-19 | -100.00 | $331.13 | — |
| 2022-05-18 | -100.00 | $333.03 | — |
| 2022-05-17 | -69.59 | $346.97 | — |
| 2022-05-16 | -85.12 | $340.09 | — |
| 2022-05-13 | -82.15 | $341.42 | — |
| 2022-05-12 | -100.00 | $333.43 | — |
| 2022-05-11 | -100.00 | $333.74 | — |
| 2022-05-10 | -97.91 | $339.31 | — |
| 2022-05-09 | -100.00 | $338.48 | — |
| 2022-05-06 | -100.00 | $349.66 | — |
| 2022-05-05 | -95.78 | $351.60 | — |
| 2022-05-04 | -54.01 | $364.56 | — |
| 2022-05-03 | -88.85 | $353.98 | — |
| 2022-05-02 | -94.75 | $352.28 | — |
| 2022-04-29 | -100.00 | $350.29 | — |
| 2022-04-28 | -72.17 | $363.45 | — |
| 2022-04-27 | -97.91 | $354.66 | — |
| 2022-04-26 | -100.00 | $353.91 | — |
| 2022-04-25 | -93.14 | $364.16 | — |
| 2022-04-22 | -100.00 | $362.09 | — |
| 2022-04-21 | -99.00 | $372.41 | — |
| 2022-04-20 | -71.34 | $377.96 | — |
| 2022-04-19 | -70.19 | $378.19 | — |
| 2022-04-18 | -100.00 | $372.21 | — |
| 2022-04-14 | -100.00 | $372.28 | — |
| 2022-04-13 | -78.46 | $376.86 | — |
| 2022-04-12 | -97.86 | $372.63 | — |
| 2022-04-11 | -65.11 | $373.89 | — |
| 2022-04-08 | -33.34 | $380.31 | — |
| 2022-04-07 | -30.53 | $381.32 | — |
| 2022-04-06 | -35.15 | $379.66 | — |
| 2022-04-05 | -24.78 | $383.38 | — |
| 2022-04-04 | -11.26 | $388.19 | — |
| 2022-04-01 | -19.86 | $385.07 | — |
| 2022-03-31 | -23.45 | $383.77 | — |
| 2022-03-30 | -6.70 | $389.84 | — |
| 2022-03-29 | 0.00 | $392.27 | — |
| 2022-03-28 | 0.00 | $387.52 | — |
| 2022-03-25 | 0.00 | $384.77 | — |
| 2022-03-24 | 0.00 | $382.83 | — |
| 2022-03-23 | -17.94 | $377.38 | — |
| 2022-03-22 | 0.00 | $382.05 | — |
| 2022-03-21 | -0.56 | $381.07 | — |
| 2022-03-18 | 0.00 | $381.21 | — |
| 2022-03-17 | 0.00 | $376.82 | — |
| 2022-03-16 | -36.87 | $372.20 | — |
| 2022-03-15 | -68.71 | $364.04 | — |
| 2022-03-14 | -98.52 | $356.40 | — |
| 2022-03-11 | -88.41 | $358.99 | — |
| 2022-03-10 | -72.61 | $363.68 | — |
| 2022-03-09 | -73.71 | $365.22 | — |
| 2022-03-08 | -100.00 | $356.02 | — |
| 2022-03-07 | -100.00 | $358.60 | — |
| 2022-03-04 | -70.44 | $369.50 | — |
| 2022-03-03 | -60.85 | $372.43 | — |
| 2022-03-02 | -54.64 | $374.35 | — |
| 2022-03-01 | -77.09 | $367.48 | — |
| 2022-02-28 | -58.27 | $373.24 | — |
| 2022-02-25 | -55.39 | $374.12 | — |
| 2022-02-24 | -82.29 | $365.89 | — |
| 2022-02-23 | -100.00 | $360.47 | — |
| 2022-02-22 | -100.00 | $367.23 | — |
| 2022-02-18 | -89.44 | $370.99 | — |
| 2022-02-17 | -77.77 | $373.61 | — |
| 2022-02-16 | -41.96 | $381.65 | — |
| 2022-02-15 | -43.70 | $381.26 | — |
| 2022-02-14 | -70.25 | $375.30 | — |
| 2022-02-11 | -71.66 | $376.72 | — |
| 2022-02-10 | -46.22 | $383.99 | — |
| 2022-02-09 | -34.00 | $391.02 | — |
| 2022-02-08 | -50.62 | $385.38 | — |
| 2022-02-07 | -60.08 | $382.17 | — |
| 2022-02-04 | -55.92 | $383.58 | — |
| 2022-02-03 | -61.90 | $381.55 | — |
| 2022-02-02 | -33.85 | $391.07 | — |
| 2022-02-01 | -52.45 | $387.41 | — |
| 2022-01-31 | -59.37 | $384.77 | — |
| 2022-01-28 | -77.31 | $377.64 | — |
| 2022-01-27 | -100.00 | $368.62 | — |
| 2022-01-26 | -100.00 | $370.59 | — |
| 2022-01-25 | -100.00 | $371.14 | — |
| 2022-01-24 | -97.70 | $375.72 | — |
| 2022-01-21 | -100.00 | $374.68 | — |
| 2022-01-20 | -100.00 | $381.90 | — |
| 2022-01-19 | -100.00 | $386.13 | — |
| 2022-01-18 | -100.00 | $389.90 | — |
| 2022-01-14 | -98.57 | $397.20 | — |
| 2022-01-13 | -100.00 | $396.87 | — |
| 2022-01-12 | -78.37 | $402.56 | — |
| 2022-01-11 | -83.53 | $401.42 | — |
| 2022-01-10 | -100.00 | $397.78 | — |
| 2022-01-07 | -100.00 | $398.35 | — |
| 2022-01-06 | -100.00 | $399.90 | — |
| 2022-01-05 | -99.90 | $400.26 | — |
| 2022-01-04 | -59.78 | $408.14 | — |
| 2022-01-03 | -58.60 | $408.37 | — |
| 2021-12-31 | -62.85 | $405.79 | — |
| 2021-12-30 | -58.16 | $406.84 | — |
| 2021-12-29 | -47.96 | $408.02 | — |
| 2021-12-28 | -1.70 | $419.46 | — |
| 2021-12-27 | 0.00 | $419.88 | — |
| 2021-12-23 | 0.00 | $414.14 | — |
| 2021-12-22 | -6.65 | $411.57 | — |
| 2021-12-21 | -30.47 | $407.38 | — |
| 2021-12-20 | -71.06 | $400.24 | — |
| 2021-12-17 | -44.91 | $404.84 | — |
| 2021-12-16 | -21.09 | $409.03 | — |
| 2021-12-15 | -0.68 | $412.62 | — |
| 2021-12-14 | -38.43 | $405.98 | — |
| 2021-12-13 | -21.43 | $408.97 | — |
| 2021-12-10 | 0.00 | $412.74 | — |
| 2021-12-09 | -17.54 | $408.83 | — |
| 2021-12-08 | 0.00 | $411.74 | — |
| 2021-12-07 | -7.66 | $410.46 | — |
| 2021-12-06 | -57.90 | $402.13 | — |
| 2021-12-03 | -86.07 | $397.46 | — |
| 2021-12-02 | -65.74 | $400.83 | — |
| 2021-12-01 | -100.00 | $395.15 | — |
| 2021-11-30 | -100.00 | $399.85 | — |
| 2021-11-29 | -44.13 | $407.52 | — |
| 2021-11-26 | -100.00 | $402.19 | — |
| 2021-11-24 | -2.02 | $411.53 | — |
| 2021-11-23 | -8.38 | $410.57 | — |
| 2021-11-22 | -13.29 | $409.89 | — |
| 2021-11-19 | -4.12 | $411.16 | — |
| 2021-11-18 | 0.00 | $411.73 | — |
| 2021-11-17 | -7.07 | $410.31 | — |
| 2021-11-16 | 0.00 | $411.30 | — |
| 2021-11-15 | -9.18 | $409.69 | — |
| 2021-11-12 | -7.83 | $409.68 | — |
| 2021-11-11 | -21.97 | $406.70 | — |
| 2021-11-10 | -20.17 | $406.48 | — |
| 2021-11-09 | -4.73 | $409.76 | — |
| 2021-11-08 | 0.00 | $411.17 | — |
| 2021-11-05 | 0.00 | $410.80 | — |
| 2021-11-04 | 0.00 | $409.23 | — |
| 2021-11-03 | 0.00 | $407.48 | — |
| 2021-11-02 | 0.00 | $404.86 | — |
| 2021-11-01 | 0.00 | $403.37 | — |
| 2021-10-29 | 0.00 | $402.65 | — |
| 2021-10-28 | 0.00 | $401.82 | — |
| 2021-10-27 | -8.31 | $397.89 | — |
| 2021-10-26 | 0.00 | $399.90 | — |
| 2021-10-25 | 0.00 | $399.17 | — |
| 2021-10-22 | -1.91 | $397.29 | — |
| 2021-10-21 | 0.00 | $397.71 | — |
| 2021-10-20 | 0.00 | $396.49 | — |
| 2021-10-19 | 0.00 | $395.04 | — |
| 2021-10-18 | 0.00 | $392.14 | — |
| 2021-10-15 | 0.00 | $390.82 | — |
| 2021-10-14 | -9.01 | $387.92 | — |
| 2021-10-13 | -65.07 | $381.38 | — |
| 2021-10-12 | -73.19 | $380.22 | — |
| 2021-10-11 | -67.73 | $381.14 | — |
| 2021-10-08 | -52.08 | $383.78 | — |
| 2021-10-07 | -47.75 | $384.51 | — |
| 2021-10-06 | -68.82 | $381.26 | — |
| 2021-10-05 | -79.61 | $379.70 | — |
| 2021-10-04 | -100.00 | $375.70 | — |
| 2021-10-01 | -79.30 | $380.62 | — |
| 2021-09-30 | -100.00 | $376.30 | — |
| 2021-09-29 | -96.26 | $380.81 | — |
| 2021-09-28 | -100.00 | $380.17 | — |
| 2021-09-27 | -58.45 | $388.06 | — |
| 2021-09-24 | -51.68 | $389.13 | — |
| 2021-09-23 | -55.29 | $388.56 | — |
| 2021-09-22 | -76.95 | $385.14 | — |
| 2021-09-21 | -100.00 | $381.50 | — |
| 2021-09-20 | -100.00 | $381.80 | — |
| 2021-09-17 | -100.00 | $388.39 | — |
| 2021-09-16 | -45.48 | $391.96 | — |
| 2021-09-15 | -38.68 | $392.56 | — |
| 2021-09-14 | -65.74 | $389.25 | — |
| 2021-09-13 | -48.16 | $391.40 | — |
| 2021-09-10 | -55.44 | $390.51 | — |
| 2021-09-09 | -30.74 | $393.53 | — |
| 2021-09-08 | -16.11 | $395.32 | — |
| 2021-09-07 | -11.94 | $395.83 | — |
| 2021-09-03 | -0.98 | $397.17 | — |
| 2021-09-02 | 0.00 | $397.29 | — |
| 2021-09-01 | -2.99 | $396.10 | — |
| 2021-08-31 | -4.26 | $395.95 | — |
| 2021-08-30 | 0.00 | $396.44 | — |
| 2021-08-27 | 0.00 | $394.72 | — |
| 2021-08-26 | -22.87 | $391.26 | — |
| 2021-08-25 | 0.00 | $393.54 | — |
| 2021-08-24 | 0.00 | $392.66 | — |
| 2021-08-23 | 0.00 | $392.07 | — |
| 2021-08-20 | -38.13 | $388.73 | — |
| 2021-08-19 | -76.02 | $385.57 | — |
| 2021-08-18 | -67.49 | $385.06 | — |
| 2021-08-17 | -25.02 | $389.17 | — |
| 2021-08-16 | 0.00 | $391.91 | — |
| 2021-08-13 | 0.00 | $390.88 | — |
| 2021-08-12 | 0.00 | $390.24 | — |
| 2021-08-11 | 0.00 | $388.99 | — |
| 2021-08-10 | 0.00 | $388.01 | — |
| 2021-08-09 | -2.09 | $387.63 | — |
| 2021-08-06 | 0.00 | $387.96 | — |
| 2021-08-05 | 0.00 | $387.27 | — |
| 2021-08-04 | -12.32 | $384.93 | — |
| 2021-08-03 | 0.00 | $386.72 | — |
| 2021-08-02 | -20.86 | $383.57 | — |
| 2021-07-30 | -15.92 | $384.28 | — |
| 2021-07-29 | -1.60 | $386.34 | — |
| 2021-07-28 | -13.14 | $384.68 | — |
| 2021-07-27 | -12.66 | $384.75 | — |
| 2021-07-26 | 0.00 | $386.57 | — |
| 2021-07-23 | 0.00 | $385.64 | — |
| 2021-07-22 | -12.76 | $381.76 | — |
| 2021-07-21 | -17.30 | $380.96 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.44
2026-07-17
Close Price
$597.12
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
20.10
Maximum
67.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.44 | $597.12 | — |
| 2026-07-16 | 15.13 | $603.20 | — |
| 2026-07-15 | 15.40 | $606.30 | — |
| 2026-07-14 | 15.43 | $603.95 | — |
| 2026-07-13 | 15.61 | $601.69 | — |
| 2026-07-10 | 15.94 | $606.49 | — |
| 2026-07-09 | 15.91 | $603.89 | — |
| 2026-07-08 | 16.03 | $598.99 | — |
| 2026-07-07 | 16.46 | $600.69 | — |
| 2026-07-06 | 16.78 | $603.37 | — |
| 2026-07-02 | 16.92 | $598.97 | — |
| 2026-07-01 | 17.33 | $598.95 | — |
| 2026-06-30 | 17.76 | $600.22 | — |
| 2026-06-29 | 18.12 | $595.45 | — |
| 2026-06-26 | 18.78 | $588.53 | — |
| 2026-06-25 | 19.63 | $588.80 | — |
| 2026-06-24 | 20.55 | $588.83 | — |
| 2026-06-23 | 21.52 | $591.20 | — |
| 2026-06-22 | 22.63 | $599.81 | — |
| 2026-06-18 | 23.27 | $602.01 | — |
| 2026-06-17 | 23.81 | $595.54 | — |
| 2026-06-16 | 24.71 | $602.85 | — |
| 2026-06-15 | 25.17 | $606.28 | — |
| 2026-06-12 | 25.42 | $596.29 | — |
| 2026-06-11 | 26.19 | $593.28 | — |
| 2026-06-10 | 27.19 | $583.06 | — |
| 2026-06-09 | 28.34 | $592.64 | — |
| 2026-06-08 | 29.42 | $594.16 | — |
| 2026-06-05 | 30.44 | $592.37 | — |
| 2026-06-04 | 31.63 | $608.37 | — |
| 2026-06-03 | 31.40 | $605.81 | — |
| 2026-06-02 | 31.30 | $610.29 | — |
| 2026-06-01 | 30.68 | $609.49 | — |
| 2026-05-29 | 30.06 | $607.85 | — |
| 2026-05-28 | 29.48 | $606.50 | — |
| 2026-05-27 | 28.94 | $603.02 | — |
| 2026-05-26 | 28.53 | $602.92 | — |
| 2026-05-22 | 28.11 | $599.22 | — |
| 2026-05-21 | 27.84 | $596.96 | — |
| 2026-05-20 | 27.66 | $595.87 | — |
| 2026-05-19 | 27.53 | $589.49 | — |
| 2026-05-18 | 27.72 | $593.42 | — |
| 2026-05-15 | 27.56 | $593.82 | — |
| 2026-05-14 | 27.36 | $601.14 | — |
| 2026-05-13 | 26.44 | $596.56 | — |
| 2026-05-12 | 25.66 | $593.07 | — |
| 2026-05-11 | 25.00 | $594.00 | — |
| 2026-05-08 | 24.20 | $592.84 | — |
| 2026-05-07 | 23.41 | $587.80 | — |
| 2026-05-06 | 22.79 | $590.04 | — |
| 2026-05-05 | 21.94 | $581.55 | — |
| 2026-05-04 | 21.41 | $576.86 | — |
| 2026-05-01 | 21.08 | $579.18 | — |
| 2026-04-30 | 20.52 | $577.47 | — |
| 2026-04-29 | 20.02 | $571.60 | — |
| 2026-04-28 | 19.78 | $571.83 | — |
| 2026-04-27 | 19.51 | $574.63 | — |
| 2026-04-24 | 18.99 | $573.93 | — |
| 2026-04-23 | 18.48 | $569.36 | — |
| 2026-04-22 | 18.15 | $571.72 | — |
| 2026-04-21 | 17.61 | $565.79 | — |
| 2026-04-20 | 17.32 | $569.40 | — |
| 2026-04-17 | 16.73 | $570.75 | — |
| 2026-04-16 | 16.01 | $563.96 | — |
| 2026-04-15 | 15.54 | $562.48 | — |
| 2026-04-14 | 15.12 | $557.99 | — |
| 2026-04-13 | 14.87 | $551.48 | — |
| 2026-04-10 | 14.94 | $545.93 | — |
| 2026-04-09 | 15.30 | $546.49 | — |
| 2026-04-08 | 15.64 | $543.11 | — |
| 2026-04-07 | 16.19 | $529.82 | — |
| 2026-04-06 | 16.51 | $529.41 | — |
| 2026-04-02 | 16.82 | $527.04 | — |
| 2026-04-01 | 16.99 | $526.41 | — |
| 2026-03-31 | 17.13 | $522.65 | — |
| 2026-03-30 | 17.04 | $507.81 | — |
| 2026-03-27 | 15.81 | $509.82 | — |
| 2026-03-26 | 14.60 | $518.48 | — |
| 2026-03-25 | 13.67 | $527.66 | — |
| 2026-03-24 | 13.12 | $524.80 | — |
| 2026-03-23 | 12.29 | $532.27 | — |
| 2026-03-20 | 11.81 | $526.21 | — |
| 2026-03-19 | 10.75 | $534.28 | — |
| 2026-03-18 | 10.07 | $535.73 | — |
| 2026-03-17 | 9.44 | $543.11 | — |
| 2026-03-16 | 9.23 | $541.74 | — |
| 2026-03-13 | 8.89 | $536.26 | — |
| 2026-03-12 | 8.03 | $539.46 | — |
| 2026-03-11 | 7.32 | $547.78 | — |
| 2026-03-10 | 7.12 | $548.22 | — |
| 2026-03-09 | 6.94 | $549.33 | — |
| 2026-03-06 | 6.84 | $544.75 | — |
| 2026-03-05 | 6.33 | $552.01 | — |
| 2026-03-04 | 6.30 | $555.12 | — |
| 2026-03-03 | 6.52 | $550.84 | — |
| 2026-03-02 | 6.38 | $556.07 | — |
| 2026-02-27 | 6.65 | $555.80 | — |
| 2026-02-26 | 6.91 | $558.17 | — |
| 2026-02-25 | 7.17 | $561.18 | — |
| 2026-02-24 | 7.18 | $556.63 | — |
| 2026-02-23 | 7.56 | $552.37 | — |
| 2026-02-20 | 7.59 | $558.15 | — |
| 2026-02-19 | 7.87 | $554.29 | — |
| 2026-02-18 | 8.06 | $555.78 | — |
| 2026-02-17 | 8.38 | $552.68 | — |
| 2026-02-13 | 8.45 | $552.04 | — |
| 2026-02-12 | 8.45 | $551.69 | — |
| 2026-02-11 | 8.43 | $560.42 | — |
| 2026-02-10 | 8.63 | $560.43 | — |
| 2026-02-09 | 8.84 | $562.26 | — |
| 2026-02-06 | 8.91 | $559.58 | — |
| 2026-02-05 | 9.18 | $548.75 | — |
| 2026-02-04 | 8.89 | $555.56 | — |
| 2026-02-03 | 9.17 | $558.38 | — |
| 2026-02-02 | 9.57 | $563.11 | — |
| 2026-01-30 | 9.49 | $560.07 | — |
| 2026-01-29 | 9.70 | $562.45 | — |
| 2026-01-28 | 9.65 | $563.17 | — |
| 2026-01-27 | 9.52 | $563.21 | — |
| 2026-01-26 | 9.38 | $560.92 | — |
| 2026-01-23 | 9.42 | $558.13 | — |
| 2026-01-22 | 9.70 | $557.90 | — |
| 2026-01-21 | 10.02 | $554.85 | — |
| 2026-01-20 | 10.48 | $548.48 | — |
| 2026-01-16 | 10.35 | $560.01 | — |
| 2026-01-15 | 10.45 | $560.34 | — |
| 2026-01-14 | 10.52 | $558.88 | — |
| 2026-01-13 | 10.73 | $561.87 | — |
| 2026-01-12 | 10.61 | $562.95 | — |
| 2026-01-09 | 10.37 | $562.01 | — |
| 2026-01-08 | 10.19 | $558.38 | — |
| 2026-01-07 | 10.31 | $558.33 | — |
| 2026-01-06 | 10.45 | $560.26 | — |
| 2026-01-05 | 10.40 | $556.77 | — |
| 2026-01-02 | 10.63 | $553.25 | — |
| 2025-12-31 | 11.19 | $552.08 | — |
| 2025-12-30 | 11.66 | $556.13 | — |
| 2025-12-29 | 12.01 | $556.90 | — |
| 2025-12-26 | 12.32 | $558.83 | — |
| 2025-12-24 | 12.45 | $558.95 | — |
| 2025-12-23 | 12.58 | $557.15 | — |
| 2025-12-22 | 12.85 | $560.69 | — |
| 2025-12-19 | 12.82 | $557.07 | — |
| 2025-12-18 | 13.05 | $552.19 | — |
| 2025-12-17 | 13.67 | $547.84 | — |
| 2025-12-16 | 14.08 | $554.25 | — |
| 2025-12-15 | 14.57 | $555.56 | — |
| 2025-12-12 | 14.97 | $556.35 | — |
| 2025-12-11 | 15.32 | $562.31 | — |
| 2025-12-10 | 15.10 | $561.14 | — |
| 2025-12-09 | 14.96 | $557.36 | — |
| 2025-12-08 | 15.08 | $557.85 | — |
| 2025-12-05 | 15.16 | $559.75 | — |
| 2025-12-04 | 15.06 | $558.58 | — |
| 2025-12-03 | 15.04 | $557.94 | — |
| 2025-12-02 | 15.06 | $556.27 | — |
| 2025-12-01 | 15.19 | $554.89 | — |
| 2025-11-28 | 15.41 | $557.79 | — |
| 2025-11-26 | 15.41 | $554.80 | — |
| 2025-11-25 | 15.59 | $550.99 | — |
| 2025-11-24 | 16.01 | $546.00 | — |
| 2025-11-21 | 16.79 | $537.68 | — |
| 2025-11-20 | 17.12 | $532.41 | — |
| 2025-11-19 | 17.00 | $540.75 | — |
| 2025-11-18 | 17.45 | $538.71 | — |
| 2025-11-17 | 17.73 | $543.16 | — |
| 2025-11-14 | 18.36 | $548.13 | — |
| 2025-11-13 | 19.23 | $548.29 | — |
| 2025-11-12 | 20.13 | $557.51 | — |
| 2025-11-11 | 20.23 | $557.13 | — |
| 2025-11-10 | 20.37 | $555.98 | — |
| 2025-11-07 | 20.59 | $547.48 | — |
| 2025-11-06 | 21.47 | $546.73 | — |
| 2025-11-05 | 22.46 | $552.91 | — |
| 2025-11-04 | 22.92 | $550.90 | — |
| 2025-11-03 | 23.55 | $557.43 | — |
| 2025-10-31 | 23.53 | $556.44 | — |
| 2025-10-30 | 23.58 | $554.95 | — |
| 2025-10-29 | 23.74 | $560.50 | — |
| 2025-10-28 | 23.27 | $560.52 | — |
| 2025-10-27 | 22.78 | $559.24 | — |
| 2025-10-24 | 22.33 | $552.45 | — |
| 2025-10-23 | 22.29 | $548.09 | — |
| 2025-10-22 | 22.57 | $544.91 | — |
| 2025-10-21 | 23.11 | $547.83 | — |
| 2025-10-20 | 23.37 | $547.81 | — |
| 2025-10-17 | 23.64 | $542.02 | — |
| 2025-10-16 | 24.38 | $539.17 | — |
| 2025-10-15 | 25.39 | $542.58 | — |
| 2025-10-14 | 26.12 | $540.36 | — |
| 2025-10-13 | 27.08 | $541.20 | — |
| 2025-10-10 | 28.00 | $532.89 | — |
| 2025-10-09 | 29.23 | $547.67 | — |
| 2025-10-08 | 29.19 | $549.17 | — |
| 2025-10-07 | 28.91 | $545.99 | — |
| 2025-10-06 | 28.89 | $548.07 | — |
| 2025-10-03 | 28.51 | $546.04 | — |
| 2025-10-02 | 28.28 | $545.95 | — |
| 2025-10-01 | 28.05 | $545.61 | — |
| 2025-09-30 | 27.83 | $543.73 | — |
| 2025-09-29 | 27.75 | $541.46 | — |
| 2025-09-26 | 27.85 | $540.04 | — |
| 2025-09-25 | 28.08 | $536.85 | — |
| 2025-09-24 | 28.60 | $539.55 | — |
| 2025-09-23 | 28.77 | $542.61 | — |
| 2025-09-22 | 28.51 | $545.62 | — |
| 2025-09-19 | 27.74 | $543.18 | — |
| 2025-09-18 | 27.10 | $540.54 | — |
| 2025-09-17 | 26.62 | $537.95 | — |
| 2025-09-16 | 26.32 | $538.47 | — |
| 2025-09-15 | 25.92 | $539.14 | — |
| 2025-09-12 | 25.39 | $536.50 | — |
| 2025-09-11 | 25.03 | $536.73 | — |
| 2025-09-10 | 24.62 | $532.21 | — |
| 2025-09-09 | 24.54 | $530.62 | — |
| 2025-09-08 | 24.58 | $529.18 | — |
| 2025-09-05 | 24.74 | $528.04 | — |
| 2025-09-04 | 25.00 | $529.64 | — |
| 2025-09-03 | 25.08 | $525.21 | — |
| 2025-09-02 | 25.52 | $522.54 | — |
| 2025-08-29 | 26.23 | $526.07 | — |
| 2025-08-28 | 26.54 | $529.42 | — |
| 2025-08-27 | 26.42 | $527.74 | — |
| 2025-08-26 | 26.43 | $526.48 | — |
| 2025-08-25 | 26.53 | $524.28 | — |
| 2025-08-22 | 26.81 | $526.52 | — |
| 2025-08-21 | 26.83 | $518.62 | — |
| 2025-08-20 | 27.53 | $520.64 | — |
| 2025-08-19 | 27.99 | $521.89 | — |
| 2025-08-18 | 28.32 | $524.92 | — |
| 2025-08-15 | 28.23 | $524.94 | — |
| 2025-08-14 | 28.13 | $526.35 | — |
| 2025-08-13 | 27.84 | $526.17 | — |
| 2025-08-12 | 27.54 | $524.46 | — |
| 2025-08-11 | 27.34 | $518.56 | — |
| 2025-08-08 | 27.56 | $519.81 | — |
| 2025-08-07 | 27.63 | $515.74 | — |
| 2025-08-06 | 28.02 | $516.13 | — |
| 2025-08-05 | 28.39 | $512.40 | — |
| 2025-08-04 | 29.09 | $514.90 | — |
| 2025-08-01 | 29.52 | $507.40 | — |
| 2025-07-31 | 30.66 | $515.63 | — |
| 2025-07-30 | 30.69 | $517.50 | — |
| 2025-07-29 | 30.40 | $518.15 | — |
| 2025-07-28 | 29.99 | $519.68 | — |
| 2025-07-25 | 29.29 | $519.59 | — |
| 2025-07-24 | 28.56 | $517.51 | — |
| 2025-07-23 | 27.93 | $517.15 | — |
| 2025-07-22 | 27.29 | $513.13 | — |
| 2025-07-21 | 26.90 | $512.79 | — |
| 2025-07-18 | 26.51 | $512.07 | — |
| 2025-07-17 | 26.15 | $512.08 | — |
| 2025-07-16 | 25.77 | $509.34 | — |
| 2025-07-15 | 25.56 | $507.72 | — |
| 2025-07-14 | 25.45 | $509.69 | — |
| 2025-07-11 | 25.09 | $508.97 | — |
| 2025-07-10 | 24.76 | $510.66 | — |
| 2025-07-09 | 24.20 | $509.19 | — |
| 2025-07-08 | 23.70 | $506.11 | — |
| 2025-07-07 | 23.36 | $506.47 | — |
| 2025-07-03 | 22.95 | $510.48 | — |
| 2025-07-02 | 22.07 | $506.18 | — |
| 2025-07-01 | 21.37 | $503.77 | — |
| 2025-06-30 | 20.78 | $504.33 | — |
| 2025-06-27 | 20.08 | $501.69 | — |
| 2025-06-26 | 19.50 | $499.05 | — |
| 2025-06-25 | 19.04 | $496.60 | — |
| 2025-06-24 | 18.70 | $496.60 | — |
| 2025-06-23 | 18.34 | $491.13 | — |
| 2025-06-20 | 18.28 | $486.45 | — |
| 2025-06-18 | 18.53 | $487.48 | — |
| 2025-06-17 | 18.70 | $487.62 | — |
| 2025-06-16 | 18.87 | $491.71 | — |
| 2025-06-13 | 18.69 | $487.06 | — |
| 2025-06-12 | 18.77 | $492.54 | — |
| 2025-06-11 | 18.36 | $490.66 | — |
| 2025-06-10 | 18.04 | $492.00 | — |
| 2025-06-09 | 17.57 | $489.30 | — |
| 2025-06-06 | 17.22 | $488.81 | — |
| 2025-06-05 | 16.88 | $483.78 | — |
| 2025-06-04 | 16.79 | $486.31 | — |
| 2025-06-03 | 16.49 | $486.25 | — |
| 2025-06-02 | 16.18 | $483.44 | — |
| 2025-05-30 | 15.99 | $481.41 | — |
| 2025-05-29 | 15.90 | $481.41 | — |
| 2025-05-28 | 15.80 | $479.48 | — |
| 2025-05-27 | 15.78 | $482.16 | — |
| 2025-05-23 | 15.59 | $472.45 | — |
| 2025-05-22 | 15.86 | $475.62 | — |
| 2025-05-21 | 15.94 | $475.82 | — |
| 2025-05-20 | 16.00 | $483.61 | — |
| 2025-05-19 | 15.56 | $485.48 | — |
| 2025-05-16 | 14.96 | $484.98 | — |
| 2025-05-15 | 14.34 | $481.55 | — |
| 2025-05-14 | 13.83 | $479.45 | — |
| 2025-05-13 | 13.37 | $478.94 | — |
| 2025-05-12 | 12.91 | $475.48 | — |
| 2025-05-09 | 12.55 | $460.44 | — |
| 2025-05-08 | 12.80 | $460.69 | — |
| 2025-05-07 | 13.05 | $458.03 | — |
| 2025-05-06 | 13.43 | $456.04 | — |
| 2025-05-05 | 13.92 | $459.57 | — |
| 2025-05-02 | 14.26 | $462.50 | — |
| 2025-05-01 | 14.49 | $455.78 | — |
| 2025-04-30 | 14.99 | $452.92 | — |
| 2025-04-29 | 15.64 | $452.22 | — |
| 2025-04-28 | 16.35 | $449.60 | — |
| 2025-04-25 | 17.20 | $449.31 | — |
| 2025-04-24 | 18.10 | $446.02 | — |
| 2025-04-23 | 18.93 | $437.16 | — |
| 2025-04-22 | 19.47 | $429.99 | — |
| 2025-04-21 | 19.74 | $419.45 | — |
| 2025-04-17 | 19.56 | $429.54 | — |
| 2025-04-16 | 19.68 | $428.96 | — |
| 2025-04-15 | 19.78 | $438.78 | — |
| 2025-04-14 | 20.19 | $439.50 | — |
| 2025-04-11 | 20.64 | $436.04 | — |
| 2025-04-10 | 20.99 | $428.28 | — |
| 2025-04-09 | 21.04 | $443.55 | — |
| 2025-04-08 | 21.54 | $405.01 | — |
| 2025-04-07 | 20.04 | $411.47 | — |
| 2025-04-04 | 18.62 | $412.42 | — |
| 2025-04-03 | 17.15 | $438.57 | — |
| 2025-04-02 | 16.36 | $460.86 | — |
| 2025-04-01 | 16.55 | $457.76 | — |
| 2025-03-31 | 16.51 | $456.03 | — |
| 2025-03-28 | 16.35 | $453.47 | — |
| 2025-03-27 | 15.98 | $462.59 | — |
| 2025-03-26 | 16.06 | $464.12 | — |
| 2025-03-25 | 16.22 | $469.36 | — |
| 2025-03-24 | 16.70 | $471.03 | — |
| 2025-03-21 | 17.29 | $462.87 | — |
| 2025-03-20 | 17.35 | $462.47 | — |
| 2025-03-19 | 17.38 | $463.43 | — |
| 2025-03-18 | 17.46 | $458.47 | — |
| 2025-03-17 | 17.20 | $463.40 | — |
| 2025-03-14 | 17.16 | $460.41 | — |
| 2025-03-13 | 16.90 | $450.73 | — |
| 2025-03-12 | 15.88 | $457.04 | — |
| 2025-03-11 | 15.06 | $454.81 | — |
| 2025-03-10 | 14.02 | $458.28 | — |
| 2025-03-07 | 13.06 | $470.89 | — |
| 2025-03-06 | 12.65 | $468.24 | — |
| 2025-03-05 | 12.00 | $476.72 | — |
| 2025-03-04 | 11.78 | $471.45 | — |
| 2025-03-03 | 11.09 | $477.28 | — |
| 2025-02-28 | 10.70 | $485.78 | — |
| 2025-02-27 | 10.85 | $478.14 | — |
| 2025-02-26 | 10.30 | $485.84 | — |
| 2025-02-25 | 10.28 | $485.77 | — |
| 2025-02-24 | 10.27 | $488.04 | — |
| 2025-02-21 | 10.43 | $490.46 | — |
| 2025-02-20 | 10.80 | $498.96 | — |
| 2025-02-19 | 10.74 | $501.07 | — |
| 2025-02-18 | 10.46 | $499.87 | — |
| 2025-02-14 | 10.26 | $498.58 | — |
| 2025-02-13 | 10.14 | $498.50 | — |
| 2025-02-12 | 10.03 | $493.35 | — |
| 2025-02-11 | 10.31 | $494.64 | — |
| 2025-02-10 | 10.49 | $494.46 | — |
| 2025-02-07 | 10.69 | $491.09 | — |
| 2025-02-06 | 11.17 | $495.77 | — |
| 2025-02-05 | 11.26 | $493.97 | — |
| 2025-02-04 | 11.50 | $492.03 | — |
| 2025-02-03 | 11.90 | $488.50 | — |
| 2025-01-31 | 12.46 | $492.21 | — |
| 2025-01-30 | 12.88 | $494.68 | — |
| 2025-01-29 | 13.12 | $492.08 | — |
| 2025-01-28 | 13.56 | $494.39 | — |
| 2025-01-27 | 13.83 | $489.87 | — |
| 2025-01-24 | 14.44 | $497.12 | — |
| 2025-01-23 | 14.48 | $498.50 | — |
| 2025-01-22 | 14.39 | $495.85 | — |
| 2025-01-21 | 14.46 | $492.82 | — |
| 2025-01-17 | 14.76 | $488.53 | — |
| 2025-01-16 | 15.37 | $483.69 | — |
| 2025-01-15 | 15.96 | $484.70 | — |
| 2025-01-14 | 16.66 | $475.94 | — |
| 2025-01-13 | 16.62 | $475.39 | — |
| 2025-01-10 | 16.54 | $474.64 | — |
| 2025-01-08 | 16.37 | $481.98 | — |
| 2025-01-07 | 16.69 | $481.22 | — |
| 2025-01-06 | 16.96 | $486.62 | — |
| 2025-01-03 | 17.64 | $483.90 | — |
| 2025-01-02 | 18.12 | $477.85 | — |
| 2024-12-31 | 18.07 | $478.90 | — |
| 2024-12-30 | 18.09 | $480.91 | — |
| 2024-12-27 | 18.24 | $492.84 | — |
| 2024-12-26 | 19.07 | $498.31 | — |
| 2024-12-24 | 19.42 | $498.47 | — |
| 2024-12-23 | 19.76 | $493.03 | — |
| 2024-12-20 | 20.57 | $489.44 | — |
| 2024-12-19 | 21.55 | $484.15 | — |
| 2024-12-18 | 22.04 | $484.57 | — |
| 2024-12-17 | 22.59 | $499.29 | — |
| 2024-12-16 | 22.78 | $501.21 | — |
| 2024-12-13 | 22.71 | $499.25 | — |
| 2024-12-12 | 22.82 | $499.20 | — |
| 2024-12-11 | 22.94 | $501.92 | — |
| 2024-12-10 | 22.68 | $497.85 | — |
| 2024-12-09 | 22.76 | $499.32 | — |
| 2024-12-06 | 22.64 | $502.34 | — |
| 2024-12-05 | 22.05 | $501.03 | — |
| 2024-12-04 | 21.54 | $501.94 | — |
| 2024-12-03 | 20.86 | $498.91 | — |
| 2024-12-02 | 20.38 | $498.68 | — |
| 2024-11-29 | 19.89 | $497.40 | — |
| 2024-11-27 | 19.46 | $494.58 | — |
| 2024-11-26 | 19.24 | $496.44 | — |
| 2024-11-25 | 18.76 | $493.58 | — |
| 2024-11-22 | 18.47 | $492.10 | — |
| 2024-11-21 | 18.29 | $490.38 | — |
| 2024-11-20 | 18.24 | $487.70 | — |
| 2024-11-19 | 18.40 | $487.67 | — |
| 2024-11-18 | 18.57 | $485.74 | — |
| 2024-11-15 | 18.91 | $483.77 | — |
| 2024-11-14 | 19.44 | $490.18 | — |
| 2024-11-13 | 19.28 | $493.11 | — |
| 2024-11-12 | 18.76 | $492.97 | — |
| 2024-11-11 | 18.22 | $494.37 | — |
| 2024-11-08 | 17.48 | $493.89 | — |
| 2024-11-07 | 16.73 | $491.94 | — |
| 2024-11-06 | 16.06 | $488.30 | — |
| 2024-11-05 | 15.58 | $476.25 | — |
| 2024-11-04 | 16.02 | $470.48 | — |
| 2024-11-01 | 16.64 | $471.78 | — |
| 2024-10-31 | 17.44 | $469.84 | — |
| 2024-10-30 | 18.07 | $478.72 | — |
| 2024-10-29 | 18.27 | $480.29 | — |
| 2024-10-28 | 18.28 | $479.52 | — |
| 2024-10-25 | 18.35 | $478.24 | — |
| 2024-10-24 | 18.55 | $478.38 | — |
| 2024-10-23 | 18.75 | $477.36 | — |
| 2024-10-22 | 19.05 | $481.78 | — |
| 2024-10-21 | 18.81 | $482.01 | — |
| 2024-10-18 | 18.53 | $482.87 | — |
| 2024-10-17 | 18.13 | $480.93 | — |
| 2024-10-16 | 17.85 | $481.01 | — |
| 2024-10-15 | 17.55 | $478.77 | — |
| 2024-10-14 | 17.39 | $482.40 | — |
| 2024-10-11 | 16.81 | $478.71 | — |
| 2024-10-10 | 16.45 | $475.83 | — |
| 2024-10-09 | 16.28 | $476.74 | — |
| 2024-10-08 | 16.00 | $473.36 | — |
| 2024-10-07 | 15.96 | $468.82 | — |
| 2024-10-04 | 16.28 | $473.35 | — |
| 2024-10-03 | 16.12 | $469.04 | — |
| 2024-10-02 | 16.31 | $469.83 | — |
| 2024-10-01 | 16.42 | $469.74 | — |
| 2024-09-30 | 16.54 | $474.15 | — |
| 2024-09-27 | 16.18 | $472.11 | — |
| 2024-09-26 | 15.96 | $474.17 | — |
| 2024-09-25 | 15.49 | $472.23 | — |
| 2024-09-24 | 15.13 | $473.11 | — |
| 2024-09-23 | 14.66 | $471.93 | — |
| 2024-09-20 | 14.24 | $470.60 | — |
| 2024-09-19 | 13.88 | $471.51 | — |
| 2024-09-18 | 13.41 | $463.62 | — |
| 2024-09-17 | 13.45 | $464.96 | — |
| 2024-09-16 | 13.35 | $464.82 | — |
| 2024-09-13 | 13.27 | $464.15 | — |
| 2024-09-12 | 13.22 | $461.57 | — |
| 2024-09-11 | 13.33 | $458.13 | — |
| 2024-09-10 | 13.67 | $453.30 | — |
| 2024-09-09 | 14.38 | $451.26 | — |
| 2024-09-06 | 15.00 | $446.05 | — |
| 2024-09-05 | 15.26 | $453.83 | — |
| 2024-09-04 | 16.04 | $455.19 | — |
| 2024-09-03 | 16.75 | $455.90 | — |
| 2024-08-30 | 17.45 | $465.71 | — |
| 2024-08-29 | 17.36 | $460.99 | — |
| 2024-08-28 | 17.59 | $460.98 | — |
| 2024-08-27 | 17.82 | $463.76 | — |
| 2024-08-26 | 17.82 | $462.98 | — |
| 2024-08-23 | 17.88 | $464.44 | — |
| 2024-08-22 | 17.81 | $459.16 | — |
| 2024-08-21 | 18.05 | $463.29 | — |
| 2024-08-20 | 17.96 | $461.31 | — |
| 2024-08-19 | 17.98 | $462.22 | — |
| 2024-08-16 | 17.92 | $457.72 | — |
| 2024-08-15 | 18.12 | $456.75 | — |
| 2024-08-14 | 18.38 | $449.36 | — |
| 2024-08-13 | 19.11 | $447.64 | — |
| 2024-08-12 | 19.99 | $440.22 | — |
| 2024-08-09 | 20.65 | $440.14 | — |
| 2024-08-08 | 21.34 | $438.04 | — |
| 2024-08-07 | 21.91 | $428.17 | — |
| 2024-08-06 | 21.73 | $431.50 | — |
| 2024-08-05 | 21.72 | $427.07 | — |
| 2024-08-02 | 21.33 | $440.24 | — |
| 2024-08-01 | 21.67 | $448.49 | — |
| 2024-07-31 | 22.66 | $454.69 | — |
| 2024-07-30 | 23.44 | $447.59 | — |
| 2024-07-29 | 24.43 | $449.82 | — |
| 2024-07-26 | 25.67 | $449.45 | — |
| 2024-07-25 | 26.95 | $444.49 | — |
| 2024-07-24 | 27.79 | $446.78 | — |
| 2024-07-23 | 28.88 | $457.36 | — |
| 2024-07-22 | 29.64 | $458.08 | — |
| 2024-07-19 | 30.36 | $453.17 | — |
| 2024-07-18 | 31.59 | $456.40 | — |
| 2024-07-17 | 32.48 | $459.99 | — |
| 2024-07-16 | 32.91 | $466.49 | — |
| 2024-07-15 | 32.26 | $463.53 | — |
| 2024-07-12 | 31.80 | $462.17 | — |
| 2024-07-11 | 31.43 | $459.64 | — |
| 2024-07-10 | 31.26 | $463.68 | — |
| 2024-07-09 | 30.28 | $458.94 | — |
| 2024-07-08 | 29.62 | $458.59 | — |
| 2024-07-05 | 28.96 | $458.12 | — |
| 2024-07-03 | 28.31 | $455.56 | — |
| 2024-07-02 | 27.84 | $453.25 | — |
| 2024-07-01 | 27.58 | $450.45 | — |
| 2024-06-28 | 27.59 | $449.24 | — |
| 2024-06-27 | 27.74 | $452.64 | — |
| 2024-06-26 | 27.21 | $452.22 | — |
| 2024-06-25 | 26.69 | $451.51 | — |
| 2024-06-24 | 26.22 | $449.74 | — |
| 2024-06-21 | 25.89 | $451.10 | — |
| 2024-06-20 | 25.28 | $451.78 | — |
| 2024-06-18 | 24.49 | $452.92 | — |
| 2024-06-17 | 23.45 | $451.77 | — |
| 2024-06-14 | 22.44 | $448.28 | — |
| 2024-06-13 | 21.66 | $448.35 | — |
| 2024-06-12 | 20.82 | $447.29 | — |
| 2024-06-11 | 20.03 | $443.51 | — |
| 2024-06-10 | 19.54 | $442.31 | — |
| 2024-06-07 | 19.13 | $441.14 | — |
| 2024-06-06 | 18.81 | $441.55 | — |
| 2024-06-05 | 18.42 | $441.63 | — |
| 2024-06-04 | 17.98 | $436.45 | — |
| 2024-06-03 | 18.02 | $435.78 | — |
| 2024-05-31 | 18.13 | $435.24 | — |
| 2024-05-30 | 18.30 | $431.73 | — |
| 2024-05-29 | 18.85 | $434.28 | — |
| 2024-05-28 | 19.09 | $437.50 | — |
| 2024-05-24 | 18.87 | $437.40 | — |
| 2024-05-23 | 18.64 | $434.35 | — |
| 2024-05-22 | 18.70 | $437.56 | — |
| 2024-05-21 | 18.28 | $438.74 | — |
| 2024-05-20 | 17.65 | $437.64 | — |
| 2024-05-17 | 17.08 | $437.20 | — |
| 2024-05-16 | 16.51 | $436.67 | — |
| 2024-05-15 | 15.96 | $437.49 | — |
| 2024-05-14 | 15.27 | $432.35 | — |
| 2024-05-13 | 14.96 | $430.20 | — |
| 2024-05-10 | 14.82 | $430.30 | — |
| 2024-05-09 | 14.66 | $429.53 | — |
| 2024-05-08 | 14.55 | $427.27 | — |
| 2024-05-07 | 14.63 | $427.27 | — |
| 2024-05-06 | 14.72 | $426.67 | — |
| 2024-05-03 | 14.86 | $422.30 | — |
| 2024-05-02 | 15.38 | $417.05 | — |
| 2024-05-01 | 15.96 | $413.27 | — |
| 2024-04-30 | 16.16 | $414.69 | — |
| 2024-04-29 | 16.50 | $421.30 | — |
| 2024-04-26 | 17.24 | $419.95 | — |
| 2024-04-25 | 18.14 | $415.70 | — |
| 2024-04-24 | 18.62 | $417.60 | — |
| 2024-04-23 | 19.32 | $417.51 | — |
| 2024-04-22 | 20.04 | $412.57 | — |
| 2024-04-19 | 20.25 | $409.00 | — |
| 2024-04-18 | 20.02 | $412.59 | — |
| 2024-04-17 | 20.08 | $413.48 | — |
| 2024-04-16 | 20.22 | $415.88 | — |
| 2024-04-15 | 20.57 | $416.74 | — |
| 2024-04-12 | 21.02 | $421.81 | — |
| 2024-04-11 | 21.98 | $427.99 | — |
| 2024-04-10 | 22.59 | $424.81 | — |
| 2024-04-09 | 23.57 | $428.86 | — |
| 2024-04-08 | 24.08 | $428.18 | — |
| 2024-04-05 | 24.69 | $428.34 | — |
| 2024-04-04 | 25.31 | $423.63 | — |
| 2024-04-03 | 26.45 | $428.87 | — |
| 2024-04-02 | 26.96 | $428.38 | — |
| 2024-04-01 | 27.54 | $431.49 | — |
| 2024-03-28 | 27.71 | $432.36 | — |
| 2024-03-27 | 27.76 | $431.87 | — |
| 2024-03-26 | 27.84 | $428.13 | — |
| 2024-03-25 | 28.27 | $429.33 | — |
| 2024-03-22 | 28.55 | $430.64 | — |
| 2024-03-21 | 28.66 | $433.83 | — |
| 2024-03-20 | 28.30 | $432.42 | — |
| 2024-03-19 | 28.04 | $428.55 | — |
| 2024-03-18 | 28.06 | $426.14 | — |
| 2024-03-15 | 28.28 | $423.46 | — |
| 2024-03-14 | 28.76 | $426.21 | — |
| 2024-03-13 | 28.87 | $427.34 | — |
| 2024-03-12 | 28.83 | $428.14 | — |
| 2024-03-11 | 28.66 | $423.39 | — |
| 2024-03-08 | 28.87 | $423.86 | — |
| 2024-03-07 | 29.02 | $426.62 | — |
| 2024-03-06 | 28.78 | $422.21 | — |
| 2024-03-05 | 28.88 | $420.02 | — |
| 2024-03-04 | 29.18 | $424.33 | — |
| 2024-03-01 | 28.83 | $424.83 | — |
| 2024-02-29 | 28.38 | $421.43 | — |
| 2024-02-28 | 28.16 | $419.15 | — |
| 2024-02-27 | 28.13 | $419.80 | — |
| 2024-02-26 | 27.99 | $419.08 | — |
| 2024-02-23 | 27.91 | $420.66 | — |
| 2024-02-22 | 27.59 | $420.50 | — |
| 2024-02-21 | 27.26 | $411.78 | — |
| 2024-02-20 | 27.62 | $411.25 | — |
| 2024-02-16 | 28.05 | $413.72 | — |
| 2024-02-15 | 28.15 | $415.65 | — |
| 2024-02-14 | 27.98 | $413.15 | — |
| 2024-02-13 | 28.00 | $409.16 | — |
| 2024-02-12 | 28.37 | $414.78 | — |
| 2024-02-09 | 27.87 | $415.17 | — |
| 2024-02-08 | 27.27 | $412.76 | — |
| 2024-02-07 | 26.83 | $412.47 | — |
| 2024-02-06 | 26.39 | $409.10 | — |
| 2024-02-05 | 26.19 | $408.14 | — |
| 2024-02-02 | 26.07 | $409.44 | — |
| 2024-02-01 | 25.74 | $405.10 | — |
| 2024-01-31 | 25.75 | $400.08 | — |
| 2024-01-30 | 26.26 | $406.61 | — |
| 2024-01-29 | 25.67 | $406.83 | — |
| 2024-01-26 | 25.01 | $403.77 | — |
| 2024-01-25 | 24.59 | $404.03 | — |
| 2024-01-24 | 24.10 | $401.90 | — |
| 2024-01-23 | 23.79 | $401.57 | — |
| 2024-01-22 | 23.48 | $400.39 | — |
| 2024-01-19 | 23.27 | $399.51 | — |
| 2024-01-18 | 23.13 | $394.63 | — |
| 2024-01-17 | 23.46 | $391.15 | — |
| 2024-01-16 | 24.22 | $393.36 | — |
| 2024-01-12 | 24.68 | $394.83 | — |
| 2024-01-11 | 24.93 | $394.50 | — |
| 2024-01-10 | 25.23 | $394.75 | — |
| 2024-01-09 | 25.51 | $392.52 | — |
| 2024-01-08 | 26.02 | $393.04 | — |
| 2024-01-05 | 26.50 | $387.57 | — |
| 2024-01-04 | 27.59 | $386.86 | — |
| 2024-01-03 | 28.83 | $388.14 | — |
| 2024-01-02 | 29.97 | $391.26 | — |
| 2023-12-29 | 30.74 | $393.48 | — |
| 2023-12-28 | 31.22 | $394.58 | — |
| 2023-12-27 | 31.56 | $394.39 | — |
| 2023-12-26 | 31.94 | $400.03 | — |
| 2023-12-22 | 31.42 | $398.34 | — |
| 2023-12-21 | 31.01 | $397.68 | — |
| 2023-12-20 | 30.62 | $393.63 | — |
| 2023-12-19 | 30.54 | $399.45 | — |
| 2023-12-18 | 29.36 | $397.09 | — |
| 2023-12-15 | 28.27 | $395.29 | — |
| 2023-12-14 | 27.26 | $395.30 | — |
| 2023-12-13 | 26.19 | $394.17 | — |
| 2023-12-12 | 25.15 | $388.86 | — |
| 2023-12-11 | 24.46 | $387.06 | — |
| 2023-12-08 | 23.90 | $385.55 | — |
| 2023-12-07 | 23.44 | $383.97 | — |
| 2023-12-06 | 23.12 | $380.87 | — |
| 2023-12-05 | 23.09 | $382.35 | — |
| 2023-12-04 | 22.79 | $382.55 | — |
| 2023-12-01 | 22.45 | $384.63 | — |
| 2023-11-30 | 21.72 | $382.36 | — |
| 2023-11-29 | 21.15 | $380.80 | — |
| 2023-11-28 | 20.69 | $381.10 | — |
| 2023-11-27 | 20.16 | $380.72 | — |
| 2023-11-24 | 19.63 | $381.46 | — |
| 2023-11-22 | 18.96 | $381.23 | — |
| 2023-11-21 | 18.27 | $379.67 | — |
| 2023-11-20 | 17.67 | $380.43 | — |
| 2023-11-17 | 16.92 | $377.60 | — |
| 2023-11-16 | 16.35 | $377.11 | — |
| 2023-11-15 | 15.79 | $376.57 | — |
| 2023-11-14 | 15.24 | $375.90 | — |
| 2023-11-13 | 14.70 | $368.79 | — |
| 2023-11-10 | 14.70 | $369.07 | — |
| 2023-11-09 | 14.66 | $363.34 | — |
| 2023-11-08 | 15.14 | $366.24 | — |
| 2023-11-07 | 15.32 | $365.85 | — |
| 2023-11-06 | 15.54 | $364.81 | — |
| 2023-11-03 | 15.87 | $364.16 | — |
| 2023-11-02 | 16.27 | $360.75 | — |
| 2023-11-01 | 16.99 | $354.05 | — |
| 2023-10-31 | 17.34 | $350.37 | — |
| 2023-10-30 | 17.27 | $348.09 | — |
| 2023-10-27 | 16.91 | $343.93 | — |
| 2023-10-26 | 15.98 | $345.59 | — |
| 2023-10-25 | 15.10 | $349.72 | — |
| 2023-10-24 | 14.50 | $354.81 | — |
| 2023-10-23 | 14.29 | $352.24 | — |
| 2023-10-20 | 13.72 | $352.84 | — |
| 2023-10-19 | 13.16 | $357.32 | — |
| 2023-10-18 | 12.98 | $360.35 | — |
| 2023-10-17 | 13.10 | $365.24 | — |
| 2023-10-16 | 13.77 | $365.28 | — |
| 2023-10-13 | 14.49 | $361.44 | — |
| 2023-10-12 | 14.76 | $363.26 | — |
| 2023-10-11 | 15.25 | $365.50 | — |
| 2023-10-10 | 16.02 | $363.92 | — |
| 2023-10-09 | 16.65 | $362.03 | — |
| 2023-10-06 | 17.07 | $359.77 | — |
| 2023-10-05 | 17.21 | $355.51 | — |
| 2023-10-04 | 16.73 | $355.91 | — |
| 2023-10-03 | 16.27 | $353.04 | — |
| 2023-10-02 | 15.34 | $357.94 | — |
| 2023-09-29 | 14.79 | $357.91 | — |
| 2023-09-28 | 14.20 | $358.87 | — |
| 2023-09-27 | 13.67 | $356.72 | — |
| 2023-09-26 | 12.78 | $357.98 | — |
| 2023-09-25 | 11.95 | $363.31 | — |
| 2023-09-22 | 11.57 | $361.85 | — |
| 2023-09-21 | 10.94 | $362.68 | — |
| 2023-09-20 | 10.37 | $368.71 | — |
| 2023-09-19 | 10.38 | $372.18 | — |
| 2023-09-18 | 10.83 | $372.99 | — |
| 2023-09-15 | 11.39 | $372.71 | — |
| 2023-09-14 | 11.96 | $377.29 | — |
| 2023-09-13 | 12.00 | $374.03 | — |
| 2023-09-12 | 12.45 | $373.56 | — |
| 2023-09-11 | 12.98 | $375.69 | — |
| 2023-09-08 | 13.24 | $373.18 | — |
| 2023-09-07 | 13.84 | $372.62 | — |
| 2023-09-06 | 14.54 | $373.77 | — |
| 2023-09-05 | 15.12 | $376.38 | — |
| 2023-09-01 | 15.39 | $377.96 | — |
| 2023-08-31 | 15.44 | $377.26 | — |
| 2023-08-30 | 15.58 | $377.78 | — |
| 2023-08-29 | 15.65 | $376.27 | — |
| 2023-08-28 | 15.87 | $370.88 | — |
| 2023-08-25 | 16.71 | $368.57 | — |
| 2023-08-24 | 17.30 | $366.06 | — |
| 2023-08-23 | 17.58 | $371.03 | — |
| 2023-08-22 | 18.47 | $366.97 | — |
| 2023-08-21 | 18.82 | $367.99 | — |
| 2023-08-18 | 19.32 | $365.47 | — |
| 2023-08-17 | 19.45 | $365.50 | — |
| 2023-08-16 | 19.60 | $368.27 | — |
| 2023-08-15 | 20.07 | $371.01 | — |
| 2023-08-14 | 20.90 | $375.29 | — |
| 2023-08-11 | 21.61 | $373.13 | — |
| 2023-08-10 | 22.66 | $373.47 | — |
| 2023-08-09 | 23.71 | $373.33 | — |
| 2023-08-08 | 24.84 | $375.95 | — |
| 2023-08-07 | 25.65 | $377.54 | — |
| 2023-08-04 | 26.27 | $374.15 | — |
| 2023-08-03 | 27.33 | $376.12 | — |
| 2023-08-02 | 28.15 | $377.06 | — |
| 2023-08-01 | 28.87 | $382.35 | — |
| 2023-07-31 | 28.70 | $383.36 | — |
| 2023-07-28 | 28.32 | $382.79 | — |
| 2023-07-27 | 27.97 | $379.01 | — |
| 2023-07-26 | 27.97 | $381.43 | — |
| 2023-07-25 | 27.50 | $381.49 | — |
| 2023-07-24 | 26.99 | $380.41 | — |
| 2023-07-21 | 26.55 | $378.88 | — |
| 2023-07-20 | 26.23 | $378.76 | — |
| 2023-07-19 | 25.90 | $381.30 | — |
| 2023-07-18 | 25.10 | $380.39 | — |
| 2023-07-17 | 24.32 | $377.70 | — |
| 2023-07-14 | 23.72 | $376.25 | — |
| 2023-07-13 | 23.21 | $376.63 | — |
| 2023-07-12 | 22.62 | $373.43 | — |
| 2023-07-11 | 22.27 | $370.67 | — |
| 2023-07-10 | 22.16 | $368.18 | — |
| 2023-07-07 | 22.30 | $367.30 | — |
| 2023-07-06 | 22.54 | $368.29 | — |
| 2023-07-05 | 22.65 | $371.21 | — |
| 2023-07-03 | 22.30 | $371.89 | — |
| 2023-06-30 | 21.82 | $371.44 | — |
| 2023-06-29 | 21.35 | $366.93 | — |
| 2023-06-28 | 21.26 | $365.25 | — |
| 2023-06-27 | 21.33 | $366.82 | — |
| 2023-06-26 | 21.17 | $362.67 | — |
| 2023-06-23 | 21.40 | $364.30 | — |
| 2023-06-22 | 21.41 | $367.11 | — |
| 2023-06-21 | 20.97 | $365.72 | — |
| 2023-06-20 | 20.63 | $367.62 | — |
| 2023-06-16 | 19.96 | $369.37 | — |
| 2023-06-15 | 18.97 | $370.72 | — |
| 2023-06-14 | 17.69 | $366.20 | — |
| 2023-06-13 | 16.68 | $365.81 | — |
| 2023-06-12 | 15.64 | $363.28 | — |
| 2023-06-09 | 14.76 | $359.96 | — |
| 2023-06-08 | 14.12 | $359.50 | — |
| 2023-06-07 | 13.48 | $357.25 | — |
| 2023-06-06 | 13.03 | $358.61 | — |
| 2023-06-05 | 12.34 | $357.76 | — |
| 2023-06-02 | 11.69 | $358.47 | — |
| 2023-06-01 | 10.91 | $353.32 | — |
| 2023-05-31 | 10.55 | $349.81 | — |
| 2023-05-30 | 10.52 | $351.88 | — |
| 2023-05-26 | 10.21 | $351.85 | — |
| 2023-05-25 | 9.89 | $347.30 | — |
| 2023-05-24 | 10.02 | $344.27 | — |
| 2023-05-23 | 10.52 | $346.80 | — |
| 2023-05-22 | 10.71 | $350.73 | — |
| 2023-05-19 | 10.36 | $350.64 | — |
| 2023-05-18 | 10.00 | $351.14 | — |
| 2023-05-17 | 9.54 | $347.79 | — |
| 2023-05-16 | 9.40 | $343.64 | — |
| 2023-05-15 | 9.74 | $345.83 | — |
| 2023-05-12 | 9.80 | $344.76 | — |
| 2023-05-11 | 9.98 | $345.23 | — |
| 2023-05-10 | 10.11 | $345.74 | — |
| 2023-05-09 | 10.19 | $344.19 | — |
| 2023-05-08 | 10.43 | $345.75 | — |
| 2023-05-05 | 10.50 | $345.59 | — |
| 2023-05-04 | 10.58 | $339.30 | — |
| 2023-05-03 | 10.93 | $341.73 | — |
| 2023-05-02 | 11.44 | $344.13 | — |
| 2023-05-01 | 11.69 | $348.16 | — |
| 2023-04-28 | 11.42 | $348.30 | — |
| 2023-04-27 | 11.12 | $345.41 | — |
| 2023-04-26 | 11.09 | $338.78 | — |
| 2023-04-25 | 11.52 | $340.08 | — |
| 2023-04-24 | 12.12 | $345.53 | — |
| 2023-04-21 | 11.98 | $345.24 | — |
| 2023-04-20 | 11.87 | $344.92 | — |
| 2023-04-19 | 11.79 | $346.95 | — |
| 2023-04-18 | 11.40 | $346.98 | — |
| 2023-04-17 | 11.00 | $346.68 | — |
| 2023-04-14 | 10.60 | $345.54 | — |
| 2023-04-13 | 10.28 | $346.25 | — |
| 2023-04-12 | 9.86 | $341.67 | — |
| 2023-04-11 | 9.84 | $343.08 | — |
| 2023-04-10 | 9.65 | $343.09 | — |
| 2023-04-06 | 9.44 | $342.74 | — |
| 2023-04-05 | 9.26 | $341.45 | — |
| 2023-04-04 | 9.18 | $342.26 | — |
| 2023-04-03 | 9.01 | $344.23 | — |
| 2023-03-31 | 8.62 | $342.96 | — |
| 2023-03-30 | 8.31 | $338.07 | — |
| 2023-03-29 | 8.37 | $336.10 | — |
| 2023-03-28 | 8.61 | $331.38 | — |
| 2023-03-27 | 8.83 | $331.90 | — |
| 2023-03-24 | 9.11 | $331.35 | — |
| 2023-03-23 | 9.36 | $329.49 | — |
| 2023-03-22 | 9.44 | $331.12 | — |
| 2023-03-21 | 9.66 | $336.64 | — |
| 2023-03-20 | 10.00 | $332.30 | — |
| 2023-03-17 | 10.33 | $329.36 | — |
| 2023-03-16 | 10.41 | $333.02 | — |
| 2023-03-15 | 10.79 | $327.23 | — |
| 2023-03-14 | 10.64 | $329.52 | — |
| 2023-03-13 | 10.66 | $323.99 | — |
| 2023-03-10 | 10.09 | $324.52 | — |
| 2023-03-09 | 9.53 | $329.32 | — |
| 2023-03-08 | 9.30 | $335.46 | — |
| 2023-03-07 | 9.60 | $334.96 | — |
| 2023-03-06 | 9.87 | $340.16 | — |
| 2023-03-03 | 10.12 | $339.92 | — |
| 2023-03-02 | 10.41 | $334.49 | — |
| 2023-03-01 | 10.68 | $331.92 | — |
| 2023-02-28 | 10.68 | $333.48 | — |
| 2023-02-27 | 10.82 | $334.46 | — |
| 2023-02-24 | 11.05 | $333.40 | — |
| 2023-02-23 | 11.19 | $336.93 | — |
| 2023-02-22 | 11.65 | $335.12 | — |
| 2023-02-21 | 11.95 | $335.64 | — |
| 2023-02-17 | 12.32 | $342.50 | — |
| 2023-02-16 | 12.62 | $343.39 | — |
| 2023-02-15 | 12.85 | $348.16 | — |
| 2023-02-14 | 12.60 | $347.11 | — |
| 2023-02-13 | 12.43 | $347.17 | — |
| 2023-02-10 | 12.24 | $343.19 | — |
| 2023-02-09 | 12.33 | $342.36 | — |
| 2023-02-08 | 12.49 | $345.36 | — |
| 2023-02-07 | 12.38 | $349.22 | — |
| 2023-02-06 | 11.89 | $344.78 | — |
| 2023-02-03 | 11.68 | $346.88 | — |
| 2023-02-02 | 11.25 | $350.50 | — |
| 2023-02-01 | 10.43 | $345.40 | — |
| 2023-01-31 | 9.90 | $341.83 | — |
| 2023-01-30 | 9.58 | $336.89 | — |
| 2023-01-27 | 9.62 | $341.28 | — |
| 2023-01-26 | 9.23 | $340.43 | — |
| 2023-01-25 | 8.87 | $336.70 | — |
| 2023-01-24 | 8.78 | $336.76 | — |
| 2023-01-23 | 8.68 | $336.99 | — |
| 2023-01-20 | 8.55 | $333.03 | — |
| 2023-01-19 | 8.71 | $326.84 | — |
| 2023-01-18 | 8.96 | $329.32 | — |
| 2023-01-17 | 9.42 | $334.52 | — |
| 2023-01-13 | 9.47 | $335.21 | — |
| 2023-01-12 | 9.45 | $333.86 | — |
| 2023-01-11 | 9.54 | $332.68 | — |
| 2023-01-10 | 9.71 | $328.46 | — |
| 2023-01-09 | 10.21 | $326.18 | — |
| 2023-01-06 | 10.58 | $326.37 | — |
| 2023-01-05 | 10.98 | $319.08 | — |
| 2023-01-04 | 10.81 | $322.79 | — |
| 2023-01-03 | 10.89 | $320.36 | — |
| 2022-12-30 | 10.76 | $321.63 | — |
| 2022-12-29 | 10.71 | $322.43 | — |
| 2022-12-28 | 10.70 | $316.86 | — |
| 2022-12-27 | 10.24 | $325.58 | — |
| 2022-12-23 | 10.31 | $326.87 | — |
| 2022-12-22 | 10.48 | $324.96 | — |
| 2022-12-21 | 10.51 | $329.73 | — |
| 2022-12-20 | 10.86 | $324.85 | — |
| 2022-12-19 | 10.84 | $324.50 | — |
| 2022-12-16 | 10.78 | $327.43 | — |
| 2022-12-15 | 10.92 | $331.10 | — |
| 2022-12-14 | 11.30 | $339.53 | — |
| 2022-12-13 | 11.44 | $341.54 | — |
| 2022-12-12 | 11.43 | $339.05 | — |
| 2022-12-09 | 11.57 | $334.28 | — |
| 2022-12-08 | 12.06 | $336.74 | — |
| 2022-12-07 | 12.38 | $334.18 | — |
| 2022-12-06 | 12.91 | $334.79 | — |
| 2022-12-05 | 13.41 | $339.67 | — |
| 2022-12-02 | 13.57 | $345.86 | — |
| 2022-12-01 | 13.24 | $346.25 | — |
| 2022-11-30 | 12.85 | $346.49 | — |
| 2022-11-29 | 12.42 | $336.00 | — |
| 2022-11-28 | 12.59 | $336.51 | — |
| 2022-11-25 | 12.72 | $341.78 | — |
| 2022-11-23 | 12.44 | $341.87 | — |
| 2022-11-22 | 12.14 | $339.84 | — |
| 2022-11-21 | 11.94 | $335.28 | — |
| 2022-11-18 | 11.98 | $336.55 | — |
| 2022-11-17 | 11.93 | $334.95 | — |
| 2022-11-16 | 11.97 | $335.92 | — |
| 2022-11-15 | 11.95 | $338.63 | — |
| 2022-11-14 | 11.74 | $335.68 | — |
| 2022-11-11 | 11.67 | $338.63 | — |
| 2022-11-10 | 11.40 | $335.53 | — |
| 2022-11-09 | 11.26 | $317.89 | — |
| 2022-11-08 | 11.62 | $324.56 | — |
| 2022-11-07 | 12.05 | $322.75 | — |
| 2022-11-04 | 12.61 | $319.68 | — |
| 2022-11-03 | 13.15 | $315.31 | — |
| 2022-11-02 | 13.43 | $318.65 | — |
| 2022-11-01 | 13.92 | $326.82 | — |
| 2022-10-31 | 14.36 | $328.16 | — |
| 2022-10-28 | 14.72 | $330.61 | — |
| 2022-10-27 | 14.94 | $322.63 | — |
| 2022-10-26 | 15.64 | $324.60 | — |
| 2022-10-25 | 16.25 | $327.01 | — |
| 2022-10-24 | 16.73 | $321.78 | — |
| 2022-10-21 | 17.54 | $318.00 | — |
| 2022-10-20 | 18.31 | $310.62 | — |
| 2022-10-19 | 18.62 | $313.08 | — |
| 2022-10-18 | 19.09 | $315.18 | — |
| 2022-10-17 | 19.70 | $311.61 | — |
| 2022-10-14 | 20.11 | $303.58 | — |
| 2022-10-13 | 19.98 | $310.92 | — |
| 2022-10-12 | 20.22 | $303.01 | — |
| 2022-10-11 | 19.84 | $304.00 | — |
| 2022-10-10 | 19.49 | $306.00 | — |
| 2022-10-07 | 19.22 | $308.31 | — |
| 2022-10-06 | 19.04 | $317.18 | — |
| 2022-10-05 | 19.30 | $320.38 | — |
| 2022-10-04 | 19.75 | $321.00 | — |
| 2022-10-03 | 20.26 | $311.44 | — |
| 2022-09-30 | 20.10 | $303.59 | — |
| 2022-09-29 | 19.28 | $308.22 | — |
| 2022-09-28 | 18.61 | $314.82 | — |
| 2022-09-27 | 18.23 | $308.73 | — |
| 2022-09-26 | 17.27 | $309.37 | — |
| 2022-09-23 | 16.29 | $312.60 | — |
| 2022-09-22 | 15.40 | $318.07 | — |
| 2022-09-21 | 14.72 | $322.18 | — |
| 2022-09-20 | 14.22 | $327.77 | — |
| 2022-09-19 | 14.00 | $331.50 | — |
| 2022-09-16 | 14.00 | $329.24 | — |
| 2022-09-15 | 13.80 | $331.62 | — |
| 2022-09-14 | 13.74 | $335.38 | — |
| 2022-09-13 | 13.89 | $334.16 | — |
| 2022-09-12 | 13.96 | $349.25 | — |
| 2022-09-09 | 14.32 | $345.59 | — |
| 2022-09-08 | 14.97 | $340.37 | — |
| 2022-09-07 | 15.45 | $338.09 | — |
| 2022-09-06 | 15.77 | $331.99 | — |
| 2022-09-02 | 15.55 | $333.34 | — |
| 2022-09-01 | 15.41 | $336.93 | — |
| 2022-08-31 | 15.50 | $335.87 | — |
| 2022-08-30 | 15.50 | $338.45 | — |
| 2022-08-29 | 15.66 | $342.19 | — |
| 2022-08-26 | 16.09 | $344.48 | — |
| 2022-08-25 | 16.69 | $356.47 | — |
| 2022-08-24 | 16.84 | $351.51 | — |
| 2022-08-23 | 17.37 | $350.49 | — |
| 2022-08-22 | 18.01 | $351.27 | — |
| 2022-08-19 | 18.62 | $358.91 | — |
| 2022-08-18 | 18.55 | $363.59 | — |
| 2022-08-17 | 17.98 | $362.71 | — |
| 2022-08-16 | 17.43 | $365.29 | — |
| 2022-08-15 | 16.57 | $364.59 | — |
| 2022-08-12 | 15.71 | $363.13 | — |
| 2022-08-11 | 14.87 | $356.91 | — |
| 2022-08-10 | 14.35 | $357.06 | — |
| 2022-08-09 | 13.78 | $349.60 | — |
| 2022-08-08 | 13.65 | $351.07 | — |
| 2022-08-05 | 13.37 | $351.50 | — |
| 2022-08-04 | 13.04 | $352.03 | — |
| 2022-08-03 | 12.64 | $352.27 | — |
| 2022-08-02 | 12.20 | $346.85 | — |
| 2022-08-01 | 12.05 | $349.17 | — |
| 2022-07-29 | 11.70 | $350.16 | — |
| 2022-07-28 | 11.25 | $345.22 | — |
| 2022-07-27 | 11.05 | $341.04 | — |
| 2022-07-26 | 11.08 | $332.34 | — |
| 2022-07-25 | 11.64 | $336.22 | — |
| 2022-07-22 | 12.00 | $335.78 | — |
| 2022-07-21 | 12.40 | $338.94 | — |
| 2022-07-20 | 12.59 | $335.60 | — |
| 2022-07-19 | 13.00 | $333.63 | — |
| 2022-07-18 | 13.56 | $324.65 | — |
| 2022-07-15 | 13.77 | $327.38 | — |
| 2022-07-14 | 14.17 | $321.22 | — |
| 2022-07-13 | 14.12 | $322.14 | — |
| 2022-07-12 | 14.12 | $323.58 | — |
| 2022-07-11 | 14.20 | $326.59 | — |
| 2022-07-08 | 14.46 | $330.39 | — |
| 2022-07-07 | 14.96 | $330.64 | — |
| 2022-07-06 | 15.50 | $325.73 | — |
| 2022-07-05 | 15.75 | $324.56 | — |
| 2022-07-01 | 15.93 | $323.99 | — |
| 2022-06-30 | 16.08 | $320.61 | — |
| 2022-06-29 | 16.03 | $323.39 | — |
| 2022-06-28 | 16.09 | $323.58 | — |
| 2022-06-27 | 16.17 | $330.23 | — |
| 2022-06-24 | 16.57 | $331.21 | — |
| 2022-06-23 | 17.03 | $321.38 | — |
| 2022-06-22 | 16.93 | $318.33 | — |
| 2022-06-21 | 16.64 | $320.07 | — |
| 2022-06-17 | 16.40 | $312.41 | — |
| 2022-06-16 | 15.66 | $311.72 | — |
| 2022-06-15 | 14.84 | $322.15 | — |
| 2022-06-14 | 14.35 | $317.51 | — |
| 2022-06-13 | 13.54 | $318.60 | — |
| 2022-06-10 | 12.71 | $331.46 | — |
| 2022-06-09 | 12.35 | $341.39 | — |
| 2022-06-08 | 12.41 | $349.68 | — |
| 2022-06-07 | 12.92 | $353.48 | — |
| 2022-06-06 | 13.53 | $350.13 | — |
| 2022-06-03 | 14.12 | $349.04 | — |
| 2022-06-02 | 14.69 | $354.81 | — |
| 2022-06-01 | 15.33 | $348.33 | — |
| 2022-05-31 | 15.91 | $350.92 | — |
| 2022-05-27 | 16.66 | $353.11 | — |
| 2022-05-26 | 17.50 | $344.52 | — |
| 2022-05-25 | 17.97 | $337.79 | — |
| 2022-05-24 | 18.05 | $334.63 | — |
| 2022-05-23 | 17.92 | $337.36 | — |
| 2022-05-20 | 17.90 | $331.18 | — |
| 2022-05-19 | 17.48 | $331.13 | — |
| 2022-05-18 | 17.03 | $333.03 | — |
| 2022-05-17 | 16.63 | $346.97 | — |
| 2022-05-16 | 16.79 | $340.09 | — |
| 2022-05-13 | 16.52 | $341.42 | — |
| 2022-05-12 | 16.29 | $333.43 | — |
| 2022-05-11 | 15.50 | $333.74 | — |
| 2022-05-10 | 14.69 | $339.31 | — |
| 2022-05-09 | 14.03 | $338.48 | — |
| 2022-05-06 | 13.29 | $349.66 | — |
| 2022-05-05 | 12.95 | $351.60 | — |
| 2022-05-04 | 12.68 | $364.56 | — |
| 2022-05-03 | 13.01 | $353.98 | — |
| 2022-05-02 | 12.65 | $352.28 | — |
| 2022-04-29 | 12.16 | $350.29 | — |
| 2022-04-28 | 11.50 | $363.45 | — |
| 2022-04-27 | 11.44 | $354.66 | — |
| 2022-04-26 | 10.70 | $353.91 | — |
| 2022-04-25 | 9.87 | $364.16 | — |
| 2022-04-22 | 9.52 | $362.09 | — |
| 2022-04-21 | 8.98 | $372.41 | — |
| 2022-04-20 | 9.04 | $377.96 | — |
| 2022-04-19 | 9.49 | $378.19 | — |
| 2022-04-18 | 9.98 | $372.21 | — |
| 2022-04-14 | 10.04 | $372.28 | — |
| 2022-04-13 | 10.12 | $376.86 | — |
| 2022-04-12 | 10.50 | $372.63 | — |
| 2022-04-11 | 10.58 | $373.89 | — |
| 2022-04-08 | 10.75 | $380.31 | — |
| 2022-04-07 | 11.27 | $381.32 | — |
| 2022-04-06 | 11.75 | $379.66 | — |
| 2022-04-05 | 12.36 | $383.38 | — |
| 2022-04-04 | 12.76 | $388.19 | — |
| 2022-04-01 | 12.83 | $385.07 | — |
| 2022-03-31 | 13.10 | $383.77 | — |
| 2022-03-30 | 13.45 | $389.84 | — |
| 2022-03-29 | 13.40 | $392.27 | — |
| 2022-03-28 | 13.16 | $387.52 | — |
| 2022-03-25 | 13.16 | $384.77 | — |
| 2022-03-24 | 13.32 | $382.83 | — |
| 2022-03-23 | 13.60 | $377.38 | — |
| 2022-03-22 | 14.20 | $382.05 | — |
| 2022-03-21 | 14.54 | $381.07 | — |
| 2022-03-18 | 14.94 | $381.21 | — |
| 2022-03-17 | 15.36 | $376.82 | — |
| 2022-03-16 | 16.04 | $372.20 | — |
| 2022-03-15 | 16.76 | $364.04 | — |
| 2022-03-14 | 17.01 | $356.40 | — |
| 2022-03-11 | 16.75 | $358.99 | — |
| 2022-03-10 | 16.60 | $363.68 | — |
| 2022-03-09 | 16.67 | $365.22 | — |
| 2022-03-08 | 16.82 | $356.02 | — |
| 2022-03-07 | 16.34 | $358.60 | — |
| 2022-03-04 | 15.94 | $369.50 | — |
| 2022-03-03 | 16.06 | $372.43 | — |
| 2022-03-02 | 16.35 | $374.35 | — |
| 2022-03-01 | 16.75 | $367.48 | — |
| 2022-02-28 | 16.71 | $373.24 | — |
| 2022-02-25 | 16.97 | $374.12 | — |
| 2022-02-24 | 17.29 | $365.89 | — |
| 2022-02-23 | 17.03 | $360.47 | — |
| 2022-02-22 | 16.33 | $367.23 | — |
| 2022-02-18 | 15.90 | $370.99 | — |
| 2022-02-17 | 15.65 | $373.61 | — |
| 2022-02-16 | 15.53 | $381.65 | — |
| 2022-02-15 | 15.86 | $381.26 | — |
| 2022-02-14 | 16.18 | $375.30 | — |
| 2022-02-11 | 16.06 | $376.72 | — |
| 2022-02-10 | 16.02 | $383.99 | — |
| 2022-02-09 | 16.39 | $391.02 | — |
| 2022-02-08 | 17.24 | $385.38 | — |
| 2022-02-07 | 17.72 | $382.17 | — |
| 2022-02-04 | 17.98 | $383.58 | — |
| 2022-02-03 | 18.33 | $381.55 | — |
| 2022-02-02 | 18.54 | $391.07 | — |
| 2022-02-01 | 19.38 | $387.41 | — |
| 2022-01-31 | 19.97 | $384.77 | — |
| 2022-01-28 | 20.39 | $377.64 | — |
| 2022-01-27 | 20.22 | $368.62 | — |
| 2022-01-26 | 19.11 | $370.59 | — |
| 2022-01-25 | 18.04 | $371.14 | — |
| 2022-01-24 | 16.93 | $375.72 | — |
| 2022-01-21 | 15.99 | $374.68 | — |
| 2022-01-20 | 14.89 | $381.90 | — |
| 2022-01-19 | 14.10 | $386.13 | — |
| 2022-01-18 | 13.52 | $389.90 | — |
| 2022-01-14 | 13.13 | $397.20 | — |
| 2022-01-13 | 13.23 | $396.87 | — |
| 2022-01-12 | 13.31 | $402.56 | — |
| 2022-01-11 | 13.83 | $401.42 | — |
| 2022-01-10 | 14.28 | $397.78 | — |
| 2022-01-07 | 14.42 | $398.35 | — |
| 2022-01-06 | 14.62 | $399.90 | — |
| 2022-01-05 | 14.93 | $400.26 | — |
| 2022-01-04 | 15.29 | $408.14 | — |
| 2022-01-03 | 15.94 | $408.37 | — |
| 2021-12-31 | 16.61 | $405.79 | — |
| 2021-12-30 | 17.46 | $406.84 | — |
| 2021-12-29 | 18.33 | $408.02 | — |
| 2021-12-28 | 19.15 | $419.46 | — |
| 2021-12-27 | 19.10 | $419.88 | — |
| 2021-12-23 | 19.02 | $414.14 | — |
| 2021-12-22 | 19.27 | $411.57 | — |
| 2021-12-21 | 19.71 | $407.38 | — |
| 2021-12-20 | 20.46 | $400.24 | — |
| 2021-12-17 | 21.28 | $404.84 | — |
| 2021-12-16 | 22.29 | $409.03 | — |
| 2021-12-15 | 23.00 | $412.62 | — |
| 2021-12-14 | 23.43 | $405.98 | — |
| 2021-12-13 | 24.36 | $408.97 | — |
| 2021-12-10 | 25.08 | $412.74 | — |
| 2021-12-09 | 25.46 | $408.83 | — |
| 2021-12-08 | 26.15 | $411.74 | — |
| 2021-12-07 | 26.58 | $410.46 | — |
| 2021-12-06 | 27.13 | $402.13 | — |
| 2021-12-03 | 28.37 | $397.46 | — |
| 2021-12-02 | 29.61 | $400.83 | — |
| 2021-12-01 | 31.10 | $395.15 | — |
| 2021-11-30 | 32.23 | $399.85 | — |
| 2021-11-29 | 33.88 | $407.52 | — |
| 2021-11-26 | 34.79 | $402.19 | — |
| 2021-11-24 | 36.34 | $411.53 | — |
| 2021-11-23 | 36.41 | $410.57 | — |
| 2021-11-22 | 36.58 | $409.89 | — |
| 2021-11-19 | 36.83 | $411.16 | — |
| 2021-11-18 | 36.85 | $411.73 | — |
| 2021-11-17 | 36.76 | $410.31 | — |
| 2021-11-16 | 36.78 | $411.30 | — |
| 2021-11-15 | 36.62 | $409.69 | — |
| 2021-11-12 | 36.59 | $409.68 | — |
| 2021-11-11 | 36.55 | $406.70 | — |
| 2021-11-10 | 36.76 | $406.48 | — |
| 2021-11-09 | 36.99 | $409.76 | — |
| 2021-11-08 | 36.68 | $411.17 | — |
| 2021-11-05 | 36.11 | $410.80 | — |
| 2021-11-04 | 35.53 | $409.23 | — |
| 2021-11-03 | 35.01 | $407.48 | — |
| 2021-11-02 | 34.58 | $404.86 | — |
| 2021-11-01 | 34.30 | $403.37 | — |
| 2021-10-29 | 34.11 | $402.65 | — |
| 2021-10-28 | 33.96 | $401.82 | — |
| 2021-10-27 | 33.86 | $397.89 | — |
| 2021-10-26 | 34.02 | $399.90 | — |
| 2021-10-25 | 33.91 | $399.17 | — |
| 2021-10-22 | 33.85 | $397.29 | — |
| 2021-10-21 | 33.90 | $397.71 | — |
| 2021-10-20 | 33.91 | $396.49 | — |
| 2021-10-19 | 33.99 | $395.04 | — |
| 2021-10-18 | 34.17 | $392.14 | — |
| 2021-10-15 | 34.54 | $390.82 | — |
| 2021-10-14 | 35.02 | $387.92 | — |
| 2021-10-13 | 35.73 | $381.38 | — |
| 2021-10-12 | 36.96 | $380.22 | — |
| 2021-10-11 | 38.35 | $381.14 | — |
| 2021-10-08 | 39.72 | $383.78 | — |
| 2021-10-07 | 40.91 | $384.51 | — |
| 2021-10-06 | 42.08 | $381.26 | — |
| 2021-10-05 | 43.54 | $379.70 | — |
| 2021-10-04 | 45.18 | $375.70 | — |
| 2021-10-01 | 47.21 | $380.62 | — |
| 2021-09-30 | 48.90 | $376.30 | — |
| 2021-09-29 | 50.99 | $380.81 | — |
| 2021-09-28 | 52.75 | $380.17 | — |
| 2021-09-27 | 54.65 | $388.06 | — |
| 2021-09-24 | 55.78 | $389.13 | — |
| 2021-09-23 | 56.84 | $388.56 | — |
| 2021-09-22 | 57.98 | $385.14 | — |
| 2021-09-21 | 59.39 | $381.50 | — |
| 2021-09-20 | 61.08 | $381.80 | — |
| 2021-09-17 | 62.84 | $388.39 | — |
| 2021-09-16 | 63.93 | $391.96 | — |
| 2021-09-15 | 64.63 | $392.56 | — |
| 2021-09-14 | 65.28 | $389.25 | — |
| 2021-09-13 | 66.11 | $391.40 | — |
| 2021-09-10 | 66.71 | $390.51 | — |
| 2021-09-09 | 67.37 | $393.53 | — |
| 2021-09-08 | 67.68 | $395.32 | — |
| 2021-09-07 | 67.78 | $395.83 | — |
| 2021-09-03 | 67.83 | $397.17 | — |
| 2021-09-02 | 67.71 | $397.29 | — |
| 2021-09-01 | 67.57 | $396.10 | — |
| 2021-08-31 | 67.44 | $395.95 | — |
| 2021-08-30 | 67.32 | $396.44 | — |
| 2021-08-27 | 67.13 | $394.72 | — |
| 2021-08-26 | 66.97 | $391.26 | — |
| 2021-08-25 | 66.86 | $393.54 | — |
| 2021-08-24 | 66.52 | $392.66 | — |
| 2021-08-23 | 66.17 | $392.07 | — |
| 2021-08-20 | 65.82 | $388.73 | — |
| 2021-08-19 | 65.49 | $385.57 | — |
| 2021-08-18 | 65.19 | $385.06 | — |
| 2021-08-17 | 64.89 | $389.17 | — |
| 2021-08-16 | 64.23 | $391.91 | — |
| 2021-08-13 | 63.32 | $390.88 | — |
| 2021-08-12 | 62.36 | $390.24 | — |
| 2021-08-11 | 61.37 | $388.99 | — |
| 2021-08-10 | 60.32 | $388.01 | — |
| 2021-08-09 | 59.23 | $387.63 | — |
| 2021-08-06 | 58.09 | $387.96 | — |
| 2021-08-05 | 56.86 | $387.27 | — |
| 2021-08-04 | 55.58 | $384.93 | — |
| 2021-08-03 | 54.24 | $386.72 | — |
| 2021-08-02 | 52.73 | $383.57 | — |
| 2021-07-30 | 51.16 | $384.28 | — |
| 2021-07-29 | 49.46 | $386.34 | — |
| 2021-07-28 | 47.58 | $384.68 | — |
| 2021-07-27 | 45.60 | $384.75 | — |
| 2021-07-26 | 43.51 | $386.57 | — |
| 2021-07-23 | 41.24 | $385.64 | — |
| 2021-07-22 | 38.85 | $381.76 | — |
| 2021-07-21 | 36.34 | $380.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected