Is Vistance Networks, Inc. (VISN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vistance Networks, Inc. (VISN) research center and poll results.
NASDAQ : VISN
Vistance Networks, Inc.
$12.13 USD
$0.05 (0.41%)
- Volume
- 5.32M
- Average Volume
- 7.17M
- Market Capitalization
- $2.74B
- P/E Ratio
- -86.64
- Dividend Yield
- 82.44%
- Price Target
- $17.00
- Year High
- $20.55
- Year Low
- $7.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $32.17
- Current Ratio
- $6.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.43
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
8.38
Maximum
21.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.43 | $12.13 | 5.3M |
| 2026-07-16 | 12.45 | $12.08 | 4.7M |
| 2026-07-15 | 12.48 | $12.32 | 6.7M |
| 2026-07-14 | 12.50 | $12.09 | 4.7M |
| 2026-07-13 | 12.53 | $12.13 | 3.7M |
| 2026-07-10 | 12.56 | $12.49 | 4.0M |
| 2026-07-09 | 12.54 | $12.60 | 5.6M |
| 2026-07-08 | 12.51 | $12.39 | 7.5M |
| 2026-07-07 | 12.50 | $12.07 | 7.8M |
| 2026-07-06 | 12.48 | $12.38 | 5.6M |
| 2026-07-02 | 12.48 | $12.15 | 10.3M |
| 2026-07-01 | 12.48 | $12.37 | 10.3M |
| 2026-06-30 | 12.49 | $12.78 | 6.1M |
| 2026-06-29 | 12.46 | $12.88 | 5.4M |
| 2026-06-26 | 12.44 | $12.58 | 9.8M |
| 2026-06-25 | 12.43 | $12.62 | 4.5M |
| 2026-06-24 | 12.42 | $12.55 | 3.8M |
| 2026-06-23 | 12.43 | $12.50 | 5.1M |
| 2026-06-22 | 12.42 | $12.88 | 6.2M |
| 2026-06-18 | 12.37 | $12.66 | 8.0M |
| 2026-06-17 | 12.32 | $12.57 | 4.4M |
| 2026-06-16 | 12.25 | $12.61 | 4.1M |
| 2026-06-15 | 12.18 | $12.76 | 4.4M |
| 2026-06-12 | 12.11 | $12.66 | 5.2M |
| 2026-06-11 | 12.05 | $12.65 | 4.9M |
| 2026-06-10 | 11.99 | $12.07 | 6.3M |
| 2026-06-09 | 11.97 | $12.14 | 6.6M |
| 2026-06-08 | 11.97 | $12.02 | 3.0M |
| 2026-06-05 | 11.95 | $11.75 | 6.3M |
| 2026-06-04 | 11.96 | $12.41 | 5.0M |
| 2026-06-03 | 11.95 | $12.21 | 5.6M |
| 2026-06-02 | 11.95 | $12.44 | 6.6M |
| 2026-06-01 | 11.95 | $12.27 | 5.7M |
| 2026-05-29 | 11.93 | $12.48 | 6.6M |
| 2026-05-28 | 11.95 | $12.37 | 3.4M |
| 2026-05-27 | 11.85 | $12.49 | 3.8M |
| 2026-05-26 | 11.72 | $12.67 | 6.0M |
| 2026-05-22 | 12.07 | $12.30 | 5.0M |
| 2026-05-21 | 12.42 | $11.90 | 4.4M |
| 2026-05-20 | 12.78 | $11.63 | 5.9M |
| 2026-05-19 | 13.16 | $11.17 | 8.9M |
| 2026-05-18 | 13.54 | $11.16 | 7.7M |
| 2026-05-15 | 13.94 | $11.37 | 6.5M |
| 2026-05-14 | 14.33 | $11.43 | 9.4M |
| 2026-05-13 | 14.70 | $11.51 | 8.3M |
| 2026-05-12 | 15.08 | $11.77 | 8.8M |
| 2026-05-11 | 15.44 | $12.01 | 9.8M |
| 2026-05-08 | 15.80 | $11.72 | 6.8M |
| 2026-05-07 | 16.17 | $11.90 | 11.5M |
| 2026-05-06 | 16.51 | $12.21 | 9.8M |
| 2026-05-05 | 16.83 | $12.28 | 7.4M |
| 2026-05-04 | 17.14 | $12.36 | 12.2M |
| 2026-05-01 | 17.46 | $11.93 | 14.0M |
| 2026-04-30 | 17.80 | $12.80 | 30.1M |
| 2026-04-29 | 18.08 | $10.47 | 16.7M |
| 2026-04-28 | 18.47 | $9.90 | 20.6M |
| 2026-04-27 | 18.85 | $19.53 | 5.3M |
| 2026-04-24 | 18.77 | $19.40 | 3.9M |
| 2026-04-23 | 18.72 | $19.08 | 4.8M |
| 2026-04-22 | 18.69 | $19.19 | 6.3M |
| 2026-04-21 | 18.64 | $18.84 | 3.7M |
| 2026-04-20 | 18.58 | $19.11 | 5.5M |
| 2026-04-17 | 18.51 | $19.09 | 3.9M |
| 2026-04-16 | 18.45 | $18.98 | 4.0M |
| 2026-04-15 | 18.38 | $18.98 | 7.4M |
| 2026-04-14 | 18.32 | $18.98 | 4.0M |
| 2026-04-13 | 18.26 | $19.30 | 8.8M |
| 2026-04-10 | 18.17 | $18.97 | 5.0M |
| 2026-04-09 | 18.11 | $18.73 | 7.2M |
| 2026-04-08 | 18.06 | $18.63 | 6.4M |
| 2026-04-07 | 18.02 | $18.60 | 4.1M |
| 2026-04-06 | 17.97 | $18.75 | 2.4M |
| 2026-04-02 | 17.90 | $18.73 | 3.3M |
| 2026-04-01 | 17.85 | $18.35 | 5.0M |
| 2026-03-31 | 17.81 | $18.20 | 5.4M |
| 2026-03-30 | 17.77 | $17.61 | 3.6M |
| 2026-03-27 | 17.79 | $17.95 | 3.2M |
| 2026-03-26 | 17.77 | $18.31 | 2.9M |
| 2026-03-25 | 17.74 | $18.48 | 3.3M |
| 2026-03-24 | 17.71 | $18.15 | 3.8M |
| 2026-03-23 | 17.70 | $17.71 | 3.4M |
| 2026-03-20 | 17.71 | $17.72 | 6.1M |
| 2026-03-19 | 17.77 | $17.83 | 6.6M |
| 2026-03-18 | 17.81 | $17.66 | 3.2M |
| 2026-03-17 | 17.87 | $17.82 | 2.4M |
| 2026-03-16 | 17.93 | $17.66 | 4.1M |
| 2026-03-13 | 18.01 | $17.59 | 3.8M |
| 2026-03-12 | 18.07 | $17.78 | 4.6M |
| 2026-03-11 | 18.14 | $17.76 | 3.7M |
| 2026-03-10 | 18.22 | $17.65 | 5.4M |
| 2026-03-09 | 18.31 | $17.75 | 6.5M |
| 2026-03-06 | 18.37 | $17.21 | 7.5M |
| 2026-03-05 | 18.40 | $17.87 | 5.5M |
| 2026-03-04 | 18.41 | $17.56 | 6.3M |
| 2026-03-03 | 18.46 | $17.41 | 8.6M |
| 2026-03-02 | 18.53 | $17.85 | 8.8M |
| 2026-02-27 | 18.54 | $17.57 | 9.6M |
| 2026-02-26 | 18.58 | $17.82 | 10.4M |
| 2026-02-25 | 18.63 | $17.80 | 3.0M |
| 2026-02-24 | 18.65 | $17.95 | 3.1M |
| 2026-02-23 | 18.65 | $17.90 | 4.8M |
| 2026-02-20 | 18.65 | $18.97 | 2.6M |
| 2026-02-19 | 18.61 | $18.54 | 2.3M |
| 2026-02-18 | 18.59 | $18.91 | 2.0M |
| 2026-02-17 | 18.54 | $19.10 | 1.5M |
| 2026-02-13 | 18.52 | $19.20 | 1.7M |
| 2026-02-12 | 18.51 | $18.74 | 2.4M |
| 2026-02-11 | 18.53 | $19.17 | 2.7M |
| 2026-02-10 | 18.55 | $19.41 | 2.7M |
| 2026-02-09 | 18.53 | $19.43 | 4.0M |
| 2026-02-06 | 18.48 | $19.00 | 4.2M |
| 2026-02-05 | 18.42 | $17.72 | 4.0M |
| 2026-02-04 | 18.42 | $18.16 | 5.4M |
| 2026-02-03 | 18.43 | $18.62 | 3.0M |
| 2026-02-02 | 18.43 | $18.69 | 4.1M |
| 2026-01-30 | 18.41 | $18.00 | 3.5M |
| 2026-01-29 | 18.42 | $18.46 | 2.2M |
| 2026-01-28 | 18.41 | $18.79 | 3.2M |
| 2026-01-27 | 18.38 | $18.26 | 2.7M |
| 2026-01-26 | 18.38 | $17.98 | 3.8M |
| 2026-01-23 | 18.38 | $17.92 | 2.3M |
| 2026-01-22 | 18.40 | $18.11 | 4.0M |
| 2026-01-21 | 18.41 | $18.06 | 5.7M |
| 2026-01-20 | 18.42 | $18.01 | 4.9M |
| 2026-01-16 | 18.41 | $18.59 | 5.0M |
| 2026-01-15 | 18.37 | $19.10 | 4.2M |
| 2026-01-14 | 18.33 | $19.03 | 3.4M |
| 2026-01-13 | 18.33 | $19.58 | 5.1M |
| 2026-01-12 | 18.33 | $19.04 | 4.6M |
| 2026-01-09 | 18.40 | $18.50 | 4.0M |
| 2026-01-08 | 18.48 | $17.78 | 3.7M |
| 2026-01-07 | 18.59 | $17.70 | 3.9M |
| 2026-01-06 | 18.69 | $18.44 | 4.2M |
| 2026-01-05 | 18.73 | $18.63 | 4.3M |
| 2026-01-02 | 18.74 | $18.26 | 3.2M |
| 2025-12-31 | 18.78 | $18.13 | 2.6M |
| 2025-12-30 | 18.85 | $18.28 | 2.2M |
| 2025-12-29 | 18.92 | $18.15 | 2.7M |
| 2025-12-26 | 19.00 | $18.26 | 1.9M |
| 2025-12-24 | 19.06 | $18.09 | 1.1M |
| 2025-12-23 | 19.13 | $18.16 | 3.1M |
| 2025-12-22 | 19.16 | $18.37 | 2.4M |
| 2025-12-19 | 19.10 | $18.29 | 3.6M |
| 2025-12-18 | 19.02 | $17.85 | 2.8M |
| 2025-12-17 | 18.98 | $17.77 | 3.9M |
| 2025-12-16 | 18.92 | $18.35 | 4.9M |
| 2025-12-15 | 18.83 | $19.03 | 2.8M |
| 2025-12-12 | 18.72 | $19.44 | 3.5M |
| 2025-12-11 | 18.58 | $20.55 | 5.7M |
| 2025-12-10 | 18.44 | $20.14 | 4.2M |
| 2025-12-09 | 18.31 | $19.93 | 4.6M |
| 2025-12-08 | 18.15 | $19.75 | 4.5M |
| 2025-12-05 | 18.00 | $19.17 | 2.2M |
| 2025-12-04 | 17.85 | $18.83 | 3.2M |
| 2025-12-03 | 17.74 | $19.02 | 4.4M |
| 2025-12-02 | 17.59 | $19.51 | 5.7M |
| 2025-12-01 | 17.42 | $19.70 | 4.5M |
| 2025-11-28 | 17.30 | $19.74 | 2.2M |
| 2025-11-26 | 17.15 | $19.53 | 6.2M |
| 2025-11-25 | 16.96 | $19.39 | 7.3M |
| 2025-11-24 | 16.79 | $18.88 | 8.8M |
| 2025-11-21 | 16.65 | $17.20 | 6.9M |
| 2025-11-20 | 16.58 | $16.57 | 5.9M |
| 2025-11-19 | 16.54 | $17.01 | 4.1M |
| 2025-11-18 | 16.47 | $16.67 | 3.5M |
| 2025-11-17 | 16.42 | $16.51 | 3.5M |
| 2025-11-14 | 16.38 | $16.78 | 4.4M |
| 2025-11-13 | 16.30 | $16.73 | 5.3M |
| 2025-11-12 | 16.24 | $17.75 | 4.9M |
| 2025-11-11 | 16.13 | $17.50 | 6.0M |
| 2025-11-10 | 16.03 | $16.79 | 4.5M |
| 2025-11-07 | 15.95 | $16.65 | 4.1M |
| 2025-11-06 | 15.87 | $16.31 | 3.4M |
| 2025-11-05 | 15.82 | $16.59 | 4.2M |
| 2025-11-04 | 15.75 | $15.93 | 4.4M |
| 2025-11-03 | 15.70 | $16.13 | 9.2M |
| 2025-10-31 | 15.66 | $17.30 | 8.6M |
| 2025-10-30 | 15.57 | $16.84 | 8.7M |
| 2025-10-29 | 15.51 | $15.75 | 4.8M |
| 2025-10-28 | 15.52 | $15.97 | 2.9M |
| 2025-10-27 | 15.50 | $15.97 | 2.7M |
| 2025-10-24 | 15.47 | $15.81 | 2.5M |
| 2025-10-23 | 15.45 | $15.86 | 3.2M |
| 2025-10-22 | 15.44 | $15.58 | 3.7M |
| 2025-10-21 | 15.45 | $15.64 | 2.6M |
| 2025-10-20 | 15.48 | $15.70 | 5.9M |
| 2025-10-17 | 15.54 | $15.28 | 2.8M |
| 2025-10-16 | 15.60 | $15.49 | 3.5M |
| 2025-10-15 | 15.65 | $15.54 | 3.1M |
| 2025-10-14 | 15.69 | $15.52 | 2.7M |
| 2025-10-13 | 15.73 | $15.20 | 3.3M |
| 2025-10-10 | 15.81 | $14.95 | 3.6M |
| 2025-10-09 | 15.87 | $15.43 | 4.2M |
| 2025-10-08 | 15.93 | $15.06 | 3.4M |
| 2025-10-07 | 15.99 | $15.05 | 5.8M |
| 2025-10-06 | 16.05 | $15.26 | 4.8M |
| 2025-10-03 | 16.09 | $15.53 | 3.4M |
| 2025-10-02 | 16.12 | $15.63 | 3.4M |
| 2025-10-01 | 16.15 | $15.99 | 7.4M |
| 2025-09-30 | 16.16 | $15.48 | 4.2M |
| 2025-09-29 | 16.18 | $15.40 | 4.9M |
| 2025-09-26 | 16.21 | $15.40 | 4.9M |
| 2025-09-25 | 16.24 | $15.69 | 6.0M |
| 2025-09-24 | 16.26 | $15.75 | 6.5M |
| 2025-09-23 | 16.30 | $16.19 | 6.7M |
| 2025-09-22 | 16.28 | $16.99 | 7.9M |
| 2025-09-19 | 16.21 | $16.45 | 10.0M |
| 2025-09-18 | 16.16 | $16.54 | 4.9M |
| 2025-09-17 | 16.12 | $16.30 | 3.7M |
| 2025-09-16 | 16.08 | $16.36 | 3.3M |
| 2025-09-15 | 16.04 | $16.65 | 5.7M |
| 2025-09-12 | 15.98 | $16.31 | 4.3M |
| 2025-09-11 | 15.92 | $16.58 | 5.7M |
| 2025-09-10 | 15.86 | $16.22 | 6.0M |
| 2025-09-09 | 15.81 | $16.20 | 4.8M |
| 2025-09-08 | 15.76 | $16.20 | 4.6M |
| 2025-09-05 | 15.73 | $16.02 | 3.4M |
| 2025-09-04 | 15.68 | $16.26 | 4.3M |
| 2025-09-03 | 15.59 | $16.12 | 4.9M |
| 2025-09-02 | 15.52 | $15.92 | 5.3M |
| 2025-08-29 | 15.45 | $16.04 | 4.6M |
| 2025-08-28 | 15.04 | $15.96 | 6.9M |
| 2025-08-27 | 14.65 | $16.13 | 5.7M |
| 2025-08-26 | 14.25 | $16.46 | 8.3M |
| 2025-08-25 | 13.84 | $15.90 | 8.8M |
| 2025-08-22 | 13.45 | $15.61 | 5.3M |
| 2025-08-21 | 13.07 | $15.39 | 4.2M |
| 2025-08-20 | 12.70 | $15.71 | 4.5M |
| 2025-08-19 | 12.32 | $15.47 | 10.6M |
| 2025-08-18 | 11.93 | $15.69 | 7.9M |
| 2025-08-15 | 11.54 | $15.50 | 10.8M |
| 2025-08-14 | 11.15 | $15.07 | 4.9M |
| 2025-08-13 | 10.79 | $15.24 | 7.2M |
| 2025-08-12 | 10.40 | $15.25 | 6.9M |
| 2025-08-11 | 10.00 | $15.24 | 6.6M |
| 2025-08-08 | 9.63 | $15.58 | 11.6M |
| 2025-08-07 | 9.23 | $14.99 | 11.8M |
| 2025-08-06 | 8.87 | $14.44 | 11.7M |
| 2025-08-05 | 8.54 | $14.77 | 21.0M |
| 2025-08-04 | 8.20 | $14.51 | 75.9M |
| 2025-08-01 | 7.88 | $7.79 | 7.3M |
| 2025-07-31 | 7.93 | $8.20 | 4.1M |
| 2025-07-30 | 7.93 | $8.12 | 5.3M |
| 2025-07-29 | 7.94 | $8.34 | 5.1M |
| 2025-07-28 | 7.93 | $8.13 | 3.4M |
| 2025-07-25 | 7.94 | $7.97 | 4.5M |
| 2025-07-24 | 7.95 | $7.93 | 3.5M |
| 2025-07-23 | 7.94 | $8.22 | 4.9M |
| 2025-07-22 | 7.90 | $7.59 | 3.8M |
| 2025-07-21 | 7.84 | $7.85 | 4.5M |
| 2025-07-18 | 7.76 | $7.85 | 2.9M |
| 2025-07-17 | 7.67 | $7.72 | 4.6M |
| 2025-07-16 | 7.57 | $7.51 | 3.7M |
| 2025-07-15 | 7.48 | $7.29 | 5.8M |
| 2025-07-14 | 7.40 | $7.78 | 3.8M |
| 2025-07-11 | 7.33 | $7.53 | 2.6M |
| 2025-07-10 | 7.27 | $7.86 | 3.4M |
| 2025-07-09 | 7.18 | $7.93 | 4.8M |
| 2025-07-08 | 7.09 | $7.81 | 6.0M |
| 2025-07-07 | 7.00 | $8.25 | 5.4M |
| 2025-07-03 | 6.88 | $8.67 | 4.8M |
| 2025-07-02 | 6.75 | $8.31 | 5.3M |
| 2025-07-01 | 6.63 | $8.20 | 5.8M |
| 2025-06-30 | 6.50 | $8.28 | 7.8M |
| 2025-06-27 | 6.39 | $8.20 | 9.9M |
| 2025-06-26 | 6.29 | $8.19 | 12.6M |
| 2025-06-25 | 6.19 | $7.75 | 6.3M |
| 2025-06-24 | 6.11 | $7.33 | 10.8M |
| 2025-06-23 | 6.03 | $6.46 | 3.8M |
| 2025-06-20 | 5.98 | $6.32 | 6.5M |
| 2025-06-18 | 5.95 | $6.01 | 5.8M |
| 2025-06-17 | 5.94 | $5.70 | 4.7M |
| 2025-06-16 | 5.94 | $5.69 | 3.5M |
| 2025-06-13 | 5.95 | $5.81 | 4.4M |
| 2025-06-12 | 5.95 | $6.33 | 3.3M |
| 2025-06-11 | 5.92 | $6.20 | 3.6M |
| 2025-06-10 | 5.89 | $6.15 | 4.1M |
| 2025-06-09 | 5.86 | $6.11 | 3.5M |
| 2025-06-06 | 5.80 | $6.06 | 3.1M |
| 2025-06-05 | 5.74 | $5.83 | 4.2M |
| 2025-06-04 | 5.69 | $5.97 | 5.4M |
| 2025-06-03 | 5.64 | $6.00 | 5.6M |
| 2025-06-02 | 5.57 | $5.63 | 6.9M |
| 2025-05-30 | 5.53 | $6.04 | 5.8M |
| 2025-05-29 | 5.45 | $6.28 | 4.1M |
| 2025-05-28 | 5.33 | $6.14 | 5.4M |
| 2025-05-27 | 5.21 | $6.22 | 9.1M |
| 2025-05-23 | 5.10 | $5.70 | 17.5M |
| 2025-05-22 | 5.01 | $5.49 | 4.4M |
| 2025-05-21 | 4.93 | $5.55 | 5.2M |
| 2025-05-20 | 4.84 | $5.81 | 4.1M |
| 2025-05-19 | 4.71 | $5.84 | 4.5M |
| 2025-05-16 | 4.57 | $5.88 | 5.0M |
| 2025-05-15 | 4.44 | $5.71 | 4.6M |
| 2025-05-14 | 4.33 | $5.79 | 6.0M |
| 2025-05-13 | 4.22 | $5.68 | 9.5M |
| 2025-05-12 | 4.11 | $5.50 | 7.4M |
| 2025-05-09 | 4.00 | $4.82 | 2.5M |
| 2025-05-08 | 3.93 | $4.88 | 4.8M |
| 2025-05-07 | 3.88 | $4.91 | 3.9M |
| 2025-05-06 | 3.81 | $4.83 | 4.1M |
| 2025-05-05 | 3.75 | $4.75 | 3.5M |
| 2025-05-02 | 3.69 | $4.76 | 6.3M |
| 2025-05-01 | 3.66 | $4.55 | 11.8M |
| 2025-04-30 | 3.70 | $3.74 | 8.1M |
| 2025-04-29 | 3.78 | $3.88 | 3.3M |
| 2025-04-28 | 3.85 | $3.95 | 4.4M |
| 2025-04-25 | 3.92 | $3.91 | 3.7M |
| 2025-04-24 | 4.01 | $3.80 | 3.3M |
| 2025-04-23 | 4.10 | $3.79 | 8.3M |
| 2025-04-22 | 4.20 | $3.23 | 4.5M |
| 2025-04-21 | 4.33 | $3.02 | 4.8M |
| 2025-04-17 | 4.46 | $3.33 | 3.6M |
| 2025-04-16 | 4.57 | $3.44 | 2.8M |
| 2025-04-15 | 4.67 | $3.64 | 4.5M |
| 2025-04-14 | 4.75 | $3.44 | 6.1M |
| 2025-04-11 | 4.84 | $3.36 | 6.7M |
| 2025-04-10 | 4.93 | $3.44 | 5.9M |
| 2025-04-09 | 4.99 | $3.86 | 8.3M |
| 2025-04-08 | 5.05 | $3.41 | 7.2M |
| 2025-04-07 | 5.11 | $3.64 | 8.8M |
| 2025-04-04 | 5.16 | $3.62 | 12.6M |
| 2025-04-03 | 5.24 | $4.10 | 15.1M |
| 2025-04-02 | 5.32 | $5.39 | 4.6M |
| 2025-04-01 | 5.35 | $5.37 | 5.7M |
| 2025-03-31 | 5.39 | $5.31 | 8.6M |
| 2025-03-28 | 5.43 | $5.37 | 4.5M |
| 2025-03-27 | 5.48 | $5.54 | 3.8M |
| 2025-03-26 | 5.52 | $5.62 | 5.7M |
| 2025-03-25 | 5.54 | $5.87 | 5.8M |
| 2025-03-24 | 5.49 | $5.80 | 5.1M |
| 2025-03-21 | 5.45 | $5.60 | 8.7M |
| 2025-03-20 | 5.42 | $5.49 | 4.6M |
| 2025-03-19 | 5.41 | $5.53 | 6.2M |
| 2025-03-18 | 5.41 | $5.25 | 3.8M |
| 2025-03-17 | 5.40 | $5.25 | 4.3M |
| 2025-03-14 | 5.39 | $5.07 | 3.7M |
| 2025-03-13 | 5.40 | $4.77 | 3.3M |
| 2025-03-12 | 5.41 | $4.94 | 5.5M |
| 2025-03-11 | 5.42 | $4.63 | 5.8M |
| 2025-03-10 | 5.44 | $4.66 | 9.5M |
| 2025-03-07 | 5.46 | $5.31 | 4.8M |
| 2025-03-06 | 5.45 | $5.57 | 6.8M |
| 2025-03-05 | 5.42 | $5.99 | 6.6M |
| 2025-03-04 | 5.37 | $6.15 | 6.2M |
| 2025-03-03 | 5.32 | $6.18 | 5.9M |
| 2025-02-28 | 5.26 | $6.35 | 5.2M |
| 2025-02-27 | 5.19 | $6.29 | 10.1M |
| 2025-02-26 | 5.12 | $6.17 | 21.1M |
| 2025-02-25 | 5.05 | $4.89 | 4.3M |
| 2025-02-24 | 5.04 | $4.81 | 3.5M |
| 2025-02-21 | 5.08 | $5.01 | 3.2M |
| 2025-02-20 | 5.12 | $5.42 | 6.0M |
| 2025-02-19 | 5.14 | $5.46 | 3.7M |
| 2025-02-18 | 5.15 | $5.12 | 4.0M |
| 2025-02-14 | 5.16 | $5.08 | 1.7M |
| 2025-02-13 | 5.18 | $5.16 | 2.8M |
| 2025-02-12 | 5.19 | $5.05 | 4.2M |
| 2025-02-11 | 5.20 | $5.06 | 2.6M |
| 2025-02-10 | 5.19 | $5.11 | 3.4M |
| 2025-02-07 | 5.19 | $5.05 | 3.2M |
| 2025-02-06 | 5.19 | $5.13 | 4.5M |
| 2025-02-05 | 5.19 | $4.95 | 1.9M |
| 2025-02-04 | 5.21 | $5.02 | 2.3M |
| 2025-02-03 | 5.22 | $5.00 | 3.6M |
| 2025-01-31 | 5.23 | $5.05 | 4.7M |
| 2025-01-30 | 5.24 | $4.98 | 3.8M |
| 2025-01-29 | 5.25 | $4.86 | 4.6M |
| 2025-01-28 | 5.29 | $4.69 | 5.5M |
| 2025-01-27 | 5.34 | $4.81 | 8.1M |
| 2025-01-24 | 5.39 | $5.53 | 4.5M |
| 2025-01-23 | 5.39 | $5.86 | 3.2M |
| 2025-01-22 | 5.37 | $5.86 | 5.4M |
| 2025-01-21 | 5.37 | $5.59 | 3.1M |
| 2025-01-17 | 5.39 | $5.36 | 2.7M |
| 2025-01-16 | 5.41 | $5.40 | 4.3M |
| 2025-01-15 | 5.43 | $5.39 | 3.8M |
| 2025-01-14 | 5.44 | $5.28 | 5.1M |
| 2025-01-13 | 5.47 | $4.92 | 4.4M |
| 2025-01-10 | 5.51 | $4.98 | 3.4M |
| 2025-01-08 | 5.54 | $5.18 | 3.3M |
| 2025-01-07 | 5.54 | $5.13 | 3.9M |
| 2025-01-06 | 5.55 | $5.34 | 6.5M |
| 2025-01-03 | 5.55 | $5.27 | 3.0M |
| 2025-01-02 | 5.56 | $5.16 | 3.1M |
| 2024-12-31 | 5.54 | $5.21 | 4.2M |
| 2024-12-30 | 5.52 | $5.26 | 4.6M |
| 2024-12-27 | 5.50 | $5.51 | 4.9M |
| 2024-12-26 | 5.47 | $5.83 | 2.8M |
| 2024-12-24 | 5.43 | $5.74 | 2.7M |
| 2024-12-23 | 5.40 | $5.50 | 2.7M |
| 2024-12-20 | 5.36 | $5.58 | 6.6M |
| 2024-12-19 | 5.30 | $5.70 | 4.5M |
| 2024-12-18 | 5.23 | $6.13 | 10.3M |
| 2024-12-17 | 5.15 | $5.61 | 5.4M |
| 2024-12-16 | 5.08 | $5.80 | 2.4M |
| 2024-12-13 | 4.99 | $5.74 | 3.5M |
| 2024-12-12 | 4.93 | $5.75 | 3.3M |
| 2024-12-11 | 4.86 | $5.79 | 3.8M |
| 2024-12-10 | 4.81 | $5.54 | 3.4M |
| 2024-12-09 | 4.77 | $5.26 | 2.7M |
| 2024-12-06 | 4.74 | $5.31 | 2.6M |
| 2024-12-05 | 4.74 | $5.34 | 2.7M |
| 2024-12-04 | 4.82 | $5.36 | 3.3M |
| 2024-12-03 | 4.88 | $4.79 | 4.1M |
| 2024-12-02 | 4.96 | $4.86 | 3.3M |
| 2024-11-29 | 5.06 | $4.77 | 1.6M |
| 2024-11-27 | 5.16 | $5.08 | 2.7M |
| 2024-11-26 | 5.25 | $4.97 | 3.2M |
| 2024-11-25 | 5.34 | $5.09 | 11.2M |
| 2024-11-22 | 5.42 | $4.68 | 3.5M |
| 2024-11-21 | 5.50 | $4.38 | 3.3M |
| 2024-11-20 | 5.60 | $4.34 | 3.7M |
| 2024-11-19 | 5.69 | $4.53 | 3.9M |
| 2024-11-18 | 5.76 | $4.12 | 3.0M |
| 2024-11-15 | 5.85 | $4.15 | 3.6M |
| 2024-11-14 | 5.95 | $4.44 | 3.3M |
| 2024-11-13 | 6.01 | $4.47 | 5.9M |
| 2024-11-12 | 6.07 | $4.68 | 4.3M |
| 2024-11-11 | 6.13 | $4.75 | 5.4M |
| 2024-11-08 | 6.17 | $4.70 | 11.2M |
| 2024-11-07 | 6.24 | $5.20 | 21.0M |
| 2024-11-06 | 6.28 | $6.95 | 4.3M |
| 2024-11-05 | 6.25 | $6.64 | 3.0M |
| 2024-11-04 | 6.22 | $6.42 | 5.0M |
| 2024-11-01 | 6.19 | $6.79 | 3.3M |
| 2024-10-31 | 6.16 | $6.73 | 4.5M |
| 2024-10-30 | 6.12 | $6.95 | 3.9M |
| 2024-10-29 | 6.09 | $6.87 | 4.8M |
| 2024-10-28 | 6.05 | $6.70 | 4.6M |
| 2024-10-25 | 6.02 | $6.22 | 2.4M |
| 2024-10-24 | 6.01 | $6.35 | 3.6M |
| 2024-10-23 | 5.99 | $6.18 | 5.6M |
| 2024-10-22 | 6.00 | $5.97 | 3.1M |
| 2024-10-21 | 6.03 | $5.90 | 2.3M |
| 2024-10-18 | 6.05 | $6.05 | 4.0M |
| 2024-10-17 | 6.06 | $5.65 | 2.6M |
| 2024-10-16 | 6.08 | $5.74 | 1.9M |
| 2024-10-15 | 6.07 | $5.83 | 3.7M |
| 2024-10-14 | 6.06 | $5.61 | 3.9M |
| 2024-10-11 | 6.07 | $6.01 | 4.2M |
| 2024-10-10 | 6.04 | $6.05 | 2.5M |
| 2024-10-09 | 5.99 | $6.25 | 3.3M |
| 2024-10-08 | 5.94 | $6.03 | 2.5M |
| 2024-10-07 | 5.88 | $6.00 | 3.0M |
| 2024-10-04 | 5.81 | $6.16 | 2.1M |
| 2024-10-03 | 5.70 | $5.97 | 2.4M |
| 2024-10-02 | 5.61 | $6.19 | 3.2M |
| 2024-10-01 | 5.49 | $6.05 | 4.7M |
| 2024-09-30 | 5.39 | $6.11 | 7.9M |
| 2024-09-27 | 5.28 | $6.11 | 3.9M |
| 2024-09-26 | 5.18 | $6.00 | 6.1M |
| 2024-09-25 | 5.09 | $6.36 | 4.3M |
| 2024-09-24 | 4.99 | $6.61 | 7.1M |
| 2024-09-23 | 4.88 | $6.29 | 4.1M |
| 2024-09-20 | 4.78 | $6.21 | 10.4M |
| 2024-09-19 | 4.67 | $6.00 | 6.3M |
| 2024-09-18 | 4.58 | $5.60 | 2.8M |
| 2024-09-17 | 4.52 | $5.68 | 5.2M |
| 2024-09-16 | 4.43 | $5.71 | 4.8M |
| 2024-09-13 | 4.35 | $5.33 | 4.8M |
| 2024-09-12 | 4.26 | $5.22 | 5.2M |
| 2024-09-11 | 4.17 | $5.14 | 6.2M |
| 2024-09-10 | 4.07 | $4.95 | 8.3M |
| 2024-09-09 | 3.97 | $4.49 | 6.4M |
| 2024-09-06 | 3.89 | $4.07 | 1.9M |
| 2024-09-05 | 3.83 | $4.08 | 2.4M |
| 2024-09-04 | 3.73 | $3.86 | 2.5M |
| 2024-09-03 | 3.65 | $3.93 | 3.1M |
| 2024-08-30 | 3.55 | $3.86 | 3.7M |
| 2024-08-29 | 3.47 | $4.22 | 1.7M |
| 2024-08-28 | 3.39 | $4.21 | 2.5M |
| 2024-08-27 | 3.31 | $4.33 | 2.4M |
| 2024-08-26 | 3.22 | $4.39 | 3.0M |
| 2024-08-23 | 3.11 | $4.37 | 3.4M |
| 2024-08-22 | 2.99 | $4.04 | 2.6M |
| 2024-08-21 | 2.88 | $4.07 | 6.2M |
| 2024-08-20 | 2.76 | $4.39 | 5.5M |
| 2024-08-19 | 2.63 | $4.00 | 6.2M |
| 2024-08-16 | 2.51 | $3.96 | 6.7M |
| 2024-08-15 | 2.40 | $3.63 | 4.6M |
| 2024-08-14 | 2.31 | $3.38 | 5.5M |
| 2024-08-13 | 2.22 | $3.24 | 6.7M |
| 2024-08-12 | 2.14 | $2.92 | 3.9M |
| 2024-08-09 | 2.07 | $2.86 | 5.3M |
| 2024-08-08 | 2.00 | $2.79 | 16.7M |
| 2024-08-07 | 1.94 | $2.13 | 5.5M |
| 2024-08-06 | 1.89 | $2.21 | 4.2M |
| 2024-08-05 | 1.85 | $2.02 | 6.7M |
| 2024-08-02 | 1.80 | $2.29 | 7.0M |
| 2024-08-01 | 1.74 | $2.51 | 4.7M |
| 2024-07-31 | 1.68 | $2.59 | 8.7M |
| 2024-07-30 | 1.60 | $2.54 | 7.7M |
| 2024-07-29 | 1.53 | $2.31 | 14.4M |
| 2024-07-26 | 1.48 | $1.92 | 3.1M |
| 2024-07-25 | 1.44 | $1.80 | 3.5M |
| 2024-07-24 | 1.41 | $1.65 | 2.5M |
| 2024-07-23 | 1.38 | $1.80 | 4.4M |
| 2024-07-22 | 1.35 | $1.73 | 3.7M |
| 2024-07-19 | 1.33 | $1.68 | 3.5M |
| 2024-07-18 | 1.30 | $1.75 | 40.7M |
| 2024-07-17 | 1.28 | $1.71 | 5.2M |
| 2024-07-16 | 1.25 | $1.52 | 3.8M |
| 2024-07-15 | 1.24 | $1.59 | 4.2M |
| 2024-07-12 | 1.23 | $1.53 | 4.0M |
| 2024-07-11 | 1.23 | $1.42 | 3.2M |
| 2024-07-10 | 1.23 | $1.29 | 2.3M |
| 2024-07-09 | 1.24 | $1.25 | 2.5M |
| 2024-07-08 | 1.26 | $1.19 | 3.8M |
| 2024-07-05 | 1.29 | $1.07 | 3.2M |
| 2024-07-03 | 1.32 | $1.16 | 1.3M |
| 2024-07-02 | 1.34 | $1.14 | 1.5M |
| 2024-07-01 | 1.36 | $1.17 | 2.2M |
| 2024-06-28 | 1.37 | $1.23 | 14.0M |
| 2024-06-27 | 1.38 | $1.12 | 3.8M |
| 2024-06-26 | 1.39 | $1.12 | 2.6M |
| 2024-06-25 | 1.39 | $1.16 | 4.5M |
| 2024-06-24 | 1.39 | $1.18 | 4.8M |
| 2024-06-21 | 1.39 | $1.27 | 33.0M |
| 2024-06-20 | 1.40 | $1.19 | 3.7M |
| 2024-06-18 | 1.40 | $1.21 | 6.1M |
| 2024-06-17 | 1.41 | $1.18 | 4.8M |
| 2024-06-14 | 1.41 | $1.29 | 3.2M |
| 2024-06-13 | 1.41 | $1.40 | 1.7M |
| 2024-06-12 | 1.39 | $1.47 | 2.0M |
| 2024-06-11 | 1.38 | $1.50 | 1.7M |
| 2024-06-10 | 1.36 | $1.51 | 1.7M |
| 2024-06-07 | 1.33 | $1.62 | 2.6M |
| 2024-06-06 | 1.31 | $1.73 | 2.5M |
| 2024-06-05 | 1.27 | $1.72 | 6.0M |
| 2024-06-04 | 1.24 | $1.53 | 2.6M |
| 2024-06-03 | 1.21 | $1.51 | 2.6M |
| 2024-05-31 | 1.18 | $1.44 | 10.5M |
| 2024-05-30 | 1.16 | $1.45 | 3.8M |
| 2024-05-29 | 1.13 | $1.25 | 1.7M |
| 2024-05-28 | 1.11 | $1.17 | 2.3M |
| 2024-05-24 | 1.10 | $1.16 | 3.1M |
| 2024-05-23 | 1.09 | $1.25 | 2.0M |
| 2024-05-22 | 1.08 | $1.32 | 2.8M |
| 2024-05-21 | 1.06 | $1.26 | 3.1M |
| 2024-05-20 | 1.05 | $1.34 | 2.9M |
| 2024-05-17 | 1.03 | $1.32 | 5.2M |
| 2024-05-16 | 1.01 | $1.18 | 2.6M |
| 2024-05-15 | 1.00 | $1.15 | 3.1M |
| 2024-05-14 | 0.99 | $1.17 | 4.7M |
| 2024-05-13 | 0.99 | $1.03 | 2.1M |
| 2024-05-10 | 0.98 | $1.05 | 1.8M |
| 2024-05-09 | 0.99 | $1.11 | 6.3M |
| 2024-05-08 | 0.99 | $1.05 | 2.2M |
| 2024-05-07 | 0.99 | $0.98 | 3.4M |
| 2024-05-06 | 1.00 | $0.92 | 3.3M |
| 2024-05-03 | 1.02 | $0.99 | 3.8M |
| 2024-05-02 | 1.03 | $1.05 | 7.0M |
| 2024-05-01 | 1.03 | $0.87 | 3.2M |
| 2024-04-30 | 1.05 | $0.89 | 3.1M |
| 2024-04-29 | 1.06 | $0.98 | 3.0M |
| 2024-04-26 | 1.08 | $0.94 | 3.3M |
| 2024-04-25 | 1.10 | $0.91 | 7.7M |
| 2024-04-24 | 1.12 | $1.06 | 1.8M |
| 2024-04-23 | 1.13 | $1.00 | 4.4M |
| 2024-04-22 | 1.14 | $1.02 | 4.2M |
| 2024-04-19 | 1.15 | $0.92 | 3.7M |
| 2024-04-18 | 1.18 | $0.95 | 3.6M |
| 2024-04-17 | 1.20 | $0.99 | 2.8M |
| 2024-04-16 | 1.22 | $0.99 | 3.1M |
| 2024-04-15 | 1.24 | $1.00 | 2.5M |
| 2024-04-12 | 1.27 | $1.07 | 1.8M |
| 2024-04-11 | 1.29 | $1.13 | 1.9M |
| 2024-04-10 | 1.31 | $1.14 | 2.1M |
| 2024-04-09 | 1.33 | $1.21 | 1.2M |
| 2024-04-08 | 1.34 | $1.24 | 1.6M |
| 2024-04-05 | 1.34 | $1.16 | 2.8M |
| 2024-04-04 | 1.34 | $1.19 | 1.8M |
| 2024-04-03 | 1.34 | $1.16 | 2.0M |
| 2024-04-02 | 1.33 | $1.23 | 1.5M |
| 2024-04-01 | 1.32 | $1.32 | 1.8M |
| 2024-03-28 | 1.31 | $1.31 | 2.7M |
| 2024-03-27 | 1.30 | $1.27 | 1.4M |
| 2024-03-26 | 1.33 | $1.22 | 1.6M |
| 2024-03-25 | 1.37 | $1.27 | 1.2M |
| 2024-03-22 | 1.40 | $1.32 | 1.1M |
| 2024-03-21 | 1.43 | $1.39 | 2.1M |
| 2024-03-20 | 1.46 | $1.41 | 1.6M |
| 2024-03-19 | 1.48 | $1.35 | 2.7M |
| 2024-03-18 | 1.52 | $1.41 | 4.0M |
| 2024-03-15 | 1.56 | $1.51 | 11.0M |
| 2024-03-14 | 1.60 | $1.46 | 4.1M |
| 2024-03-13 | 1.63 | $1.55 | 6.4M |
| 2024-03-12 | 1.66 | $1.60 | 6.3M |
| 2024-03-11 | 1.69 | $1.40 | 4.5M |
| 2024-03-08 | 1.73 | $1.25 | 3.6M |
| 2024-03-07 | 1.78 | $1.17 | 4.6M |
| 2024-03-06 | 1.83 | $1.10 | 10.9M |
| 2024-03-05 | 1.88 | $1.04 | 6.1M |
| 2024-03-04 | 1.94 | $1.02 | 8.4M |
| 2024-03-01 | 2.00 | $1.14 | 5.7M |
| 2024-02-29 | 2.06 | $1.17 | 13.0M |
| 2024-02-28 | 2.11 | $1.85 | 2.6M |
| 2024-02-27 | 2.14 | $1.96 | 2.1M |
| 2024-02-26 | 2.17 | $1.94 | 1.9M |
| 2024-02-23 | 2.19 | $1.90 | 1.2M |
| 2024-02-22 | 2.22 | $1.92 | 3.0M |
| 2024-02-21 | 2.25 | $1.93 | 1.8M |
| 2024-02-20 | 2.27 | $2.08 | 1.8M |
| 2024-02-16 | 2.28 | $2.18 | 2.4M |
| 2024-02-15 | 2.29 | $2.24 | 2.2M |
| 2024-02-14 | 2.30 | $2.12 | 1.7M |
| 2024-02-13 | 2.31 | $2.11 | 2.1M |
| 2024-02-12 | 2.33 | $2.37 | 1.8M |
| 2024-02-09 | 2.33 | $2.18 | 1.7M |
| 2024-02-08 | 2.35 | $2.14 | 1.3M |
| 2024-02-07 | 2.37 | $2.15 | 1.5M |
| 2024-02-06 | 2.40 | $2.21 | 2.3M |
| 2024-02-05 | 2.42 | $2.09 | 2.1M |
| 2024-02-02 | 2.45 | $2.24 | 1.8M |
| 2024-02-01 | 2.48 | $2.35 | 1.6M |
| 2024-01-31 | 2.50 | $2.32 | 2.2M |
| 2024-01-30 | 2.53 | $2.45 | 1.6M |
| 2024-01-29 | 2.55 | $2.49 | 1.2M |
| 2024-01-26 | 2.57 | $2.41 | 1.9M |
| 2024-01-25 | 2.59 | $2.45 | 1.3M |
| 2024-01-24 | 2.61 | $2.41 | 1.8M |
| 2024-01-23 | 2.62 | $2.46 | 1.6M |
| 2024-01-22 | 2.63 | $2.30 | 3.2M |
| 2024-01-19 | 2.64 | $2.38 | 1.9M |
| 2024-01-18 | 2.65 | $2.37 | 2.0M |
| 2024-01-17 | 2.65 | $2.32 | 2.7M |
| 2024-01-16 | 2.66 | $2.42 | 2.7M |
| 2024-01-12 | 2.67 | $2.47 | 2.1M |
| 2024-01-11 | 2.66 | $2.47 | 2.3M |
| 2024-01-10 | 2.64 | $2.64 | 2.1M |
| 2024-01-09 | 2.61 | $2.69 | 2.9M |
| 2024-01-08 | 2.57 | $2.70 | 2.7M |
| 2024-01-05 | 2.52 | $2.74 | 2.3M |
| 2024-01-04 | 2.48 | $2.73 | 1.8M |
| 2024-01-03 | 2.43 | $2.78 | 2.8M |
| 2024-01-02 | 2.38 | $2.86 | 2.6M |
| 2023-12-29 | 2.33 | $2.82 | 3.3M |
| 2023-12-28 | 2.28 | $2.92 | 2.0M |
| 2023-12-27 | 2.22 | $2.85 | 1.8M |
| 2023-12-26 | 2.16 | $2.79 | 1.4M |
| 2023-12-22 | 2.11 | $2.73 | 1.8M |
| 2023-12-21 | 2.06 | $2.71 | 3.1M |
| 2023-12-20 | 2.02 | $2.43 | 3.3M |
| 2023-12-19 | 1.98 | $2.48 | 4.4M |
| 2023-12-18 | 1.95 | $2.43 | 3.9M |
| 2023-12-15 | 1.93 | $2.53 | 13.4M |
| 2023-12-14 | 1.89 | $2.55 | 7.3M |
| 2023-12-13 | 1.84 | $2.27 | 5.0M |
| 2023-12-12 | 1.80 | $2.09 | 5.2M |
| 2023-12-11 | 1.77 | $2.07 | 6.4M |
| 2023-12-08 | 1.74 | $1.84 | 2.9M |
| 2023-12-07 | 1.73 | $1.83 | 2.0M |
| 2023-12-06 | 1.71 | $1.80 | 2.5M |
| 2023-12-05 | 1.70 | $1.74 | 2.4M |
| 2023-12-04 | 1.70 | $1.89 | 2.1M |
| 2023-12-01 | 1.68 | $1.89 | 4.4M |
| 2023-11-30 | 1.67 | $1.67 | 4.2M |
| 2023-11-29 | 1.65 | $1.72 | 2.8M |
| 2023-11-28 | 1.64 | $1.73 | 2.7M |
| 2023-11-27 | 1.63 | $1.72 | 3.6M |
| 2023-11-24 | 1.66 | $1.84 | 1.4M |
| 2023-11-22 | 1.70 | $1.85 | 3.2M |
| 2023-11-21 | 1.72 | $1.72 | 3.0M |
| 2023-11-20 | 1.76 | $1.91 | 3.2M |
| 2023-11-17 | 1.78 | $1.90 | 4.9M |
| 2023-11-16 | 1.80 | $1.69 | 4.3M |
| 2023-11-15 | 1.83 | $1.68 | 5.5M |
| 2023-11-14 | 1.87 | $1.51 | 5.5M |
| 2023-11-13 | 1.92 | $1.38 | 2.0M |
| 2023-11-10 | 1.97 | $1.46 | 6.7M |
| 2023-11-09 | 2.02 | $1.57 | 4.5M |
| 2023-11-08 | 2.07 | $1.57 | 4.6M |
| 2023-11-07 | 2.12 | $1.60 | 2.7M |
| 2023-11-06 | 2.18 | $1.60 | 2.9M |
| 2023-11-03 | 2.24 | $1.63 | 5.1M |
| 2023-11-02 | 2.29 | $1.60 | 6.9M |
| 2023-11-01 | 2.34 | $1.35 | 8.5M |
| 2023-10-31 | 2.42 | $1.48 | 8.3M |
| 2023-10-30 | 2.50 | $1.48 | 16.1M |
| 2023-10-27 | 2.60 | $2.42 | 2.2M |
| 2023-10-26 | 2.64 | $2.53 | 2.6M |
| 2023-10-25 | 2.67 | $2.38 | 2.6M |
| 2023-10-24 | 2.71 | $2.46 | 2.4M |
| 2023-10-23 | 2.74 | $2.24 | 2.3M |
| 2023-10-20 | 2.79 | $2.36 | 2.3M |
| 2023-10-19 | 2.84 | $2.33 | 2.0M |
| 2023-10-18 | 2.89 | $2.35 | 2.5M |
| 2023-10-17 | 2.94 | $2.55 | 2.2M |
| 2023-10-16 | 2.98 | $2.50 | 3.0M |
| 2023-10-13 | 3.02 | $2.36 | 4.4M |
| 2023-10-12 | 3.08 | $2.56 | 1.8M |
| 2023-10-11 | 3.14 | $2.68 | 2.2M |
| 2023-10-10 | 3.18 | $2.79 | 1.7M |
| 2023-10-09 | 3.23 | $2.78 | 2.2M |
| 2023-10-06 | 3.27 | $2.64 | 2.4M |
| 2023-10-05 | 3.32 | $2.62 | 3.6M |
| 2023-10-04 | 3.37 | $2.90 | 2.1M |
| 2023-10-03 | 3.40 | $3.07 | 2.9M |
| 2023-10-02 | 3.42 | $3.44 | 3.7M |
| 2023-09-29 | 3.42 | $3.36 | 3.4M |
| 2023-09-28 | 3.42 | $3.11 | 1.6M |
| 2023-09-27 | 3.44 | $3.09 | 1.8M |
| 2023-09-26 | 3.45 | $3.08 | 1.5M |
| 2023-09-25 | 3.46 | $3.24 | 1.6M |
| 2023-09-22 | 3.46 | $3.32 | 2.3M |
| 2023-09-21 | 3.46 | $3.33 | 2.2M |
| 2023-09-20 | 3.47 | $3.31 | 1.6M |
| 2023-09-19 | 3.48 | $3.42 | 1.9M |
| 2023-09-18 | 3.48 | $3.40 | 2.4M |
| 2023-09-15 | 3.50 | $3.55 | 7.4M |
| 2023-09-14 | 3.50 | $3.65 | 1.6M |
| 2023-09-13 | 3.51 | $3.57 | 2.4M |
| 2023-09-12 | 3.53 | $3.71 | 1.7M |
| 2023-09-11 | 3.53 | $3.67 | 2.4M |
| 2023-09-08 | 3.53 | $3.62 | 2.1M |
| 2023-09-07 | 3.54 | $3.47 | 2.3M |
| 2023-09-06 | 3.53 | $3.50 | 1.7M |
| 2023-09-05 | 3.53 | $3.58 | 2.0M |
| 2023-09-01 | 3.52 | $3.50 | 1.9M |
| 2023-08-31 | 3.50 | $3.34 | 3.2M |
| 2023-08-30 | 3.50 | $3.37 | 1.3M |
| 2023-08-29 | 3.55 | $3.37 | 1.8M |
| 2023-08-28 | 3.61 | $3.26 | 3.0M |
| 2023-08-25 | 3.67 | $3.35 | 2.8M |
| 2023-08-24 | 3.73 | $3.28 | 2.0M |
| 2023-08-23 | 3.78 | $3.50 | 1.9M |
| 2023-08-22 | 3.84 | $3.57 | 2.7M |
| 2023-08-21 | 3.89 | $3.37 | 3.6M |
| 2023-08-18 | 3.95 | $3.73 | 2.4M |
| 2023-08-17 | 4.00 | $3.68 | 2.6M |
| 2023-08-16 | 4.06 | $3.81 | 2.6M |
| 2023-08-15 | 4.12 | $3.89 | 4.4M |
| 2023-08-14 | 4.18 | $3.69 | 2.0M |
| 2023-08-11 | 4.26 | $3.71 | 2.2M |
| 2023-08-10 | 4.34 | $3.78 | 4.4M |
| 2023-08-09 | 4.48 | $3.39 | 3.6M |
| 2023-08-08 | 4.63 | $3.46 | 4.7M |
| 2023-08-07 | 4.77 | $3.27 | 4.0M |
| 2023-08-04 | 4.93 | $3.22 | 5.7M |
| 2023-08-03 | 5.08 | $3.26 | 21.2M |
| 2023-08-02 | 5.21 | $4.42 | 2.7M |
| 2023-08-01 | 5.29 | $4.56 | 3.0M |
| 2023-07-31 | 5.36 | $4.50 | 2.1M |
| 2023-07-28 | 5.41 | $4.44 | 3.3M |
| 2023-07-27 | 5.47 | $4.44 | 2.5M |
| 2023-07-26 | 5.53 | $4.62 | 2.1M |
| 2023-07-25 | 5.56 | $4.57 | 1.9M |
| 2023-07-24 | 5.58 | $4.62 | 2.8M |
| 2023-07-21 | 5.58 | $4.76 | 2.5M |
| 2023-07-20 | 5.59 | $4.75 | 2.7M |
| 2023-07-19 | 5.59 | $5.02 | 4.3M |
| 2023-07-18 | 5.59 | $5.11 | 4.0M |
| 2023-07-17 | 5.58 | $5.20 | 3.8M |
| 2023-07-14 | 5.57 | $5.43 | 5.1M |
| 2023-07-13 | 5.53 | $6.53 | 2.6M |
| 2023-07-12 | 5.44 | $6.47 | 2.2M |
| 2023-07-11 | 5.34 | $6.28 | 2.3M |
| 2023-07-10 | 5.26 | $6.32 | 2.4M |
| 2023-07-07 | 5.17 | $6.27 | 2.6M |
| 2023-07-06 | 5.09 | $5.94 | 3.0M |
| 2023-07-05 | 5.01 | $5.96 | 4.2M |
| 2023-07-03 | 4.92 | $5.90 | 2.0M |
| 2023-06-30 | 4.85 | $5.63 | 4.0M |
| 2023-06-29 | 4.78 | $5.62 | 3.9M |
| 2023-06-28 | 4.71 | $5.62 | 5.0M |
| 2023-06-27 | 4.64 | $5.24 | 3.6M |
| 2023-06-26 | 4.60 | $4.86 | 1.6M |
| 2023-06-23 | 4.56 | $4.70 | 2.6M |
| 2023-06-22 | 4.52 | $4.95 | 2.0M |
| 2023-06-21 | 4.49 | $4.82 | 2.1M |
| 2023-06-20 | 4.46 | $4.91 | 2.4M |
| 2023-06-16 | 4.43 | $4.92 | 9.5M |
| 2023-06-15 | 4.40 | $4.94 | 4.8M |
| 2023-06-14 | 4.36 | $4.67 | 2.7M |
| 2023-06-13 | 4.33 | $4.73 | 4.3M |
| 2023-06-12 | 4.31 | $4.60 | 3.5M |
| 2023-06-09 | 4.29 | $4.51 | 2.6M |
| 2023-06-08 | 4.28 | $4.52 | 2.2M |
| 2023-06-07 | 4.27 | $4.67 | 3.0M |
| 2023-06-06 | 4.26 | $4.33 | 2.4M |
| 2023-06-05 | 4.27 | $4.21 | 2.5M |
| 2023-06-02 | 4.30 | $4.62 | 3.7M |
| 2023-06-01 | 4.31 | $4.20 | 2.7M |
| 2023-05-31 | 4.34 | $4.16 | 6.8M |
| 2023-05-30 | 4.37 | $4.19 | 1.8M |
| 2023-05-26 | 4.40 | $4.45 | 2.5M |
| 2023-05-25 | 4.43 | $4.05 | 3.0M |
| 2023-05-24 | 4.45 | $4.01 | 3.8M |
| 2023-05-23 | 4.48 | $4.20 | 2.6M |
| 2023-05-22 | 4.50 | $4.22 | 2.8M |
| 2023-05-19 | 4.52 | $4.31 | 2.2M |
| 2023-05-18 | 4.53 | $4.31 | 1.9M |
| 2023-05-17 | 4.54 | $4.19 | 2.9M |
| 2023-05-16 | 4.57 | $4.06 | 3.6M |
| 2023-05-15 | 4.60 | $4.38 | 2.2M |
| 2023-05-12 | 4.63 | $4.28 | 2.4M |
| 2023-05-11 | 4.68 | $4.24 | 2.6M |
| 2023-05-10 | 4.75 | $4.29 | 6.1M |
| 2023-05-09 | 4.81 | $4.41 | 3.9M |
| 2023-05-08 | 4.88 | $4.63 | 3.4M |
| 2023-05-05 | 4.94 | $4.78 | 4.0M |
| 2023-05-04 | 4.99 | $4.82 | 5.3M |
| 2023-05-03 | 5.05 | $4.77 | 3.7M |
| 2023-05-02 | 5.11 | $4.74 | 3.2M |
| 2023-05-01 | 5.18 | $4.92 | 2.4M |
| 2023-04-28 | 5.25 | $4.93 | 5.0M |
| 2023-04-27 | 5.31 | $4.59 | 4.7M |
| 2023-04-26 | 5.39 | $4.51 | 3.6M |
| 2023-04-25 | 5.46 | $4.56 | 2.6M |
| 2023-04-24 | 5.54 | $4.60 | 2.9M |
| 2023-04-21 | 5.61 | $4.53 | 7.0M |
| 2023-04-20 | 5.68 | $4.54 | 4.9M |
| 2023-04-19 | 5.75 | $4.73 | 3.9M |
| 2023-04-18 | 5.84 | $4.81 | 4.4M |
| 2023-04-17 | 5.91 | $4.95 | 4.4M |
| 2023-04-14 | 5.96 | $5.33 | 3.2M |
| 2023-04-13 | 6.01 | $5.47 | 3.3M |
| 2023-04-12 | 6.05 | $5.53 | 3.8M |
| 2023-04-11 | 6.10 | $5.84 | 2.0M |
| 2023-04-10 | 6.13 | $5.84 | 2.2M |
| 2023-04-06 | 6.18 | $5.86 | 1.7M |
| 2023-04-05 | 6.24 | $5.88 | 2.7M |
| 2023-04-04 | 6.31 | $6.01 | 2.1M |
| 2023-04-03 | 6.37 | $6.13 | 2.5M |
| 2023-03-31 | 6.45 | $6.37 | 3.2M |
| 2023-03-30 | 6.52 | $6.17 | 1.4M |
| 2023-03-29 | 6.59 | $6.11 | 1.4M |
| 2023-03-28 | 6.64 | $5.97 | 1.6M |
| 2023-03-27 | 6.71 | $6.15 | 1.9M |
| 2023-03-24 | 6.77 | $6.02 | 2.3M |
| 2023-03-23 | 6.86 | $5.97 | 2.8M |
| 2023-03-22 | 6.99 | $5.94 | 2.6M |
| 2023-03-21 | 7.06 | $6.50 | 2.4M |
| 2023-03-20 | 7.12 | $6.08 | 2.1M |
| 2023-03-17 | 7.21 | $6.04 | 4.8M |
| 2023-03-16 | 7.32 | $6.24 | 2.0M |
| 2023-03-15 | 7.44 | $6.35 | 3.4M |
| 2023-03-14 | 7.55 | $6.50 | 2.3M |
| 2023-03-13 | 7.66 | $6.55 | 3.0M |
| 2023-03-10 | 7.75 | $6.75 | 2.3M |
| 2023-03-09 | 7.82 | $6.99 | 1.7M |
| 2023-03-08 | 7.88 | $7.26 | 1.6M |
| 2023-03-07 | 7.94 | $7.29 | 2.1M |
| 2023-03-06 | 7.99 | $7.66 | 2.0M |
| 2023-03-03 | 8.02 | $7.80 | 1.5M |
| 2023-03-02 | 8.07 | $7.69 | 3.8M |
| 2023-03-01 | 8.12 | $7.10 | 3.4M |
| 2023-02-28 | 8.18 | $7.24 | 5.0M |
| 2023-02-27 | 8.23 | $7.52 | 3.7M |
| 2023-02-24 | 8.26 | $7.78 | 3.7M |
| 2023-02-23 | 8.26 | $8.58 | 6.9M |
| 2023-02-22 | 8.23 | $7.36 | 3.9M |
| 2023-02-21 | 8.25 | $7.54 | 3.9M |
| 2023-02-17 | 8.30 | $8.01 | 3.0M |
| 2023-02-16 | 8.34 | $8.14 | 3.1M |
| 2023-02-15 | 8.38 | $8.64 | 1.2M |
| 2023-02-14 | 8.40 | $8.55 | 1.7M |
| 2023-02-13 | 8.43 | $8.65 | 1.9M |
| 2023-02-10 | 8.45 | $8.42 | 1.6M |
| 2023-02-09 | 8.45 | $8.17 | 1.9M |
| 2023-02-08 | 8.42 | $8.26 | 1.6M |
| 2023-02-07 | 8.39 | $8.37 | 1.6M |
| 2023-02-06 | 8.35 | $8.23 | 1.9M |
| 2023-02-03 | 8.32 | $8.43 | 2.5M |
| 2023-02-02 | 8.26 | $8.79 | 2.3M |
| 2023-02-01 | 8.20 | $8.60 | 2.3M |
| 2023-01-31 | 8.14 | $8.40 | 2.6M |
| 2023-01-30 | 8.09 | $8.14 | 2.3M |
| 2023-01-27 | 8.04 | $8.07 | 1.9M |
| 2023-01-26 | 7.98 | $7.89 | 2.6M |
| 2023-01-25 | 7.94 | $7.84 | 2.4M |
| 2023-01-24 | 7.90 | $7.79 | 4.1M |
| 2023-01-23 | 7.87 | $8.59 | 2.2M |
| 2023-01-20 | 7.81 | $8.84 | 3.1M |
| 2023-01-19 | 7.72 | $8.84 | 2.1M |
| 2023-01-18 | 7.63 | $9.10 | 2.2M |
| 2023-01-17 | 7.55 | $9.11 | 2.6M |
| 2023-01-13 | 7.48 | $9.13 | 6.3M |
| 2023-01-12 | 7.43 | $8.48 | 7.1M |
| 2023-01-11 | 7.40 | $7.49 | 1.7M |
| 2023-01-10 | 7.43 | $7.60 | 1.3M |
| 2023-01-09 | 7.44 | $7.56 | 2.4M |
| 2023-01-06 | 7.47 | $7.63 | 1.6M |
| 2023-01-05 | 7.48 | $7.38 | 2.0M |
| 2023-01-04 | 7.51 | $7.47 | 1.9M |
| 2023-01-03 | 7.54 | $7.42 | 3.5M |
| 2022-12-30 | 7.60 | $7.35 | 1.9M |
| 2022-12-29 | 7.67 | $7.30 | 2.7M |
| 2022-12-28 | 7.75 | $6.79 | 2.1M |
| 2022-12-27 | 7.84 | $7.08 | 3.0M |
| 2022-12-23 | 7.91 | $7.11 | 1.6M |
| 2022-12-22 | 8.01 | $7.20 | 2.7M |
| 2022-12-21 | 8.11 | $7.26 | 2.7M |
| 2022-12-20 | 8.19 | $7.16 | 3.8M |
| 2022-12-19 | 8.29 | $7.04 | 3.8M |
| 2022-12-16 | 8.40 | $7.43 | 5.1M |
| 2022-12-15 | 8.47 | $7.74 | 2.7M |
| 2022-12-14 | 8.53 | $8.07 | 3.8M |
| 2022-12-13 | 8.59 | $7.95 | 3.3M |
| 2022-12-12 | 8.65 | $8.04 | 2.0M |
| 2022-12-09 | 8.70 | $7.76 | 2.2M |
| 2022-12-08 | 8.75 | $8.16 | 3.3M |
| 2022-12-07 | 8.78 | $7.84 | 2.2M |
| 2022-12-06 | 8.86 | $8.01 | 1.9M |
| 2022-12-05 | 8.94 | $8.13 | 2.1M |
| 2022-12-02 | 8.99 | $8.58 | 1.6M |
| 2022-12-01 | 9.03 | $8.77 | 1.9M |
| 2022-11-30 | 9.24 | $8.88 | 2.9M |
| 2022-11-29 | 9.44 | $8.54 | 1.4M |
| 2022-11-28 | 9.68 | $8.55 | 1.6M |
| 2022-11-25 | 9.92 | $9.05 | 473461 |
| 2022-11-23 | 10.12 | $9.15 | 1.5M |
| 2022-11-22 | 10.33 | $9.02 | 2.1M |
| 2022-11-21 | 10.54 | $9.16 | 1.9M |
| 2022-11-18 | 10.70 | $9.12 | 3.0M |
| 2022-11-17 | 10.86 | $8.94 | 3.9M |
| 2022-11-16 | 11.01 | $8.94 | 2.2M |
| 2022-11-15 | 11.18 | $9.17 | 2.6M |
| 2022-11-14 | 11.33 | $9.12 | 2.7M |
| 2022-11-11 | 11.44 | $9.16 | 4.1M |
| 2022-11-10 | 11.54 | $8.70 | 7.6M |
| 2022-11-09 | 11.66 | $8.74 | 5.0M |
| 2022-11-08 | 11.77 | $9.48 | 2.8M |
| 2022-11-07 | 11.83 | $9.51 | 5.2M |
| 2022-11-04 | 11.91 | $9.16 | 7.5M |
| 2022-11-03 | 12.03 | $9.53 | 13.3M |
| 2022-11-02 | 12.14 | $12.87 | 4.2M |
| 2022-11-01 | 12.07 | $12.98 | 3.3M |
| 2022-10-31 | 11.98 | $13.24 | 2.3M |
| 2022-10-28 | 11.80 | $13.42 | 3.8M |
| 2022-10-27 | 11.59 | $13.00 | 3.4M |
| 2022-10-26 | 11.41 | $13.43 | 3.7M |
| 2022-10-25 | 11.23 | $13.10 | 3.4M |
| 2022-10-24 | 11.06 | $12.36 | 1.8M |
| 2022-10-21 | 10.94 | $12.31 | 2.6M |
| 2022-10-20 | 10.82 | $12.00 | 2.4M |
| 2022-10-19 | 10.77 | $12.37 | 3.5M |
| 2022-10-18 | 10.72 | $12.10 | 2.4M |
| 2022-10-17 | 10.69 | $11.38 | 2.4M |
| 2022-10-14 | 10.71 | $11.10 | 2.9M |
| 2022-10-13 | 10.75 | $11.15 | 1.4M |
| 2022-10-12 | 10.79 | $10.87 | 1.4M |
| 2022-10-11 | 10.85 | $10.78 | 2.4M |
| 2022-10-10 | 10.90 | $11.12 | 1.5M |
| 2022-10-07 | 10.97 | $11.46 | 2.1M |
| 2022-10-06 | 11.02 | $11.70 | 2.0M |
| 2022-10-05 | 11.07 | $11.60 | 3.7M |
| 2022-10-04 | 11.10 | $11.20 | 5.5M |
| 2022-10-03 | 11.14 | $9.56 | 2.2M |
| 2022-09-30 | 11.30 | $9.21 | 4.5M |
| 2022-09-29 | 11.44 | $9.30 | 3.5M |
| 2022-09-28 | 11.54 | $10.00 | 2.0M |
| 2022-09-27 | 11.57 | $9.59 | 2.3M |
| 2022-09-26 | 11.61 | $9.97 | 2.4M |
| 2022-09-23 | 11.62 | $10.01 | 3.4M |
| 2022-09-22 | 11.66 | $10.98 | 1.6M |
| 2022-09-21 | 11.63 | $11.32 | 2.0M |
| 2022-09-20 | 11.58 | $11.40 | 2.7M |
| 2022-09-19 | 11.52 | $11.86 | 1.9M |
| 2022-09-16 | 11.47 | $12.00 | 5.4M |
| 2022-09-15 | 11.42 | $11.82 | 2.6M |
| 2022-09-14 | 11.36 | $12.17 | 2.0M |
| 2022-09-13 | 11.29 | $11.82 | 2.5M |
| 2022-09-12 | 11.24 | $12.46 | 2.8M |
| 2022-09-09 | 11.15 | $12.51 | 2.1M |
| 2022-09-08 | 11.03 | $12.58 | 2.2M |
| 2022-09-07 | 10.90 | $12.32 | 2.8M |
| 2022-09-06 | 10.75 | $11.93 | 5.1M |
| 2022-09-02 | 10.63 | $12.69 | 5.7M |
| 2022-09-01 | 10.48 | $12.01 | 5.9M |
| 2022-08-31 | 10.37 | $11.30 | 4.4M |
| 2022-08-30 | 10.29 | $10.70 | 3.1M |
| 2022-08-29 | 10.23 | $10.28 | 1.6M |
| 2022-08-26 | 10.18 | $10.31 | 1.5M |
| 2022-08-25 | 10.12 | $10.79 | 1.1M |
| 2022-08-24 | 10.02 | $10.32 | 1.3M |
| 2022-08-23 | 9.93 | $10.26 | 2.3M |
| 2022-08-22 | 9.81 | $10.29 | 1.9M |
| 2022-08-19 | 9.69 | $10.74 | 1.9M |
| 2022-08-18 | 9.53 | $11.02 | 2.1M |
| 2022-08-17 | 9.36 | $10.63 | 2.7M |
| 2022-08-16 | 9.18 | $10.75 | 3.0M |
| 2022-08-15 | 8.98 | $10.81 | 2.2M |
| 2022-08-12 | 8.76 | $10.73 | 2.7M |
| 2022-08-11 | 8.55 | $10.04 | 3.0M |
| 2022-08-10 | 8.35 | $10.07 | 3.7M |
| 2022-08-09 | 8.16 | $9.24 | 3.0M |
| 2022-08-08 | 8.01 | $9.66 | 2.8M |
| 2022-08-05 | 7.83 | $9.70 | 4.4M |
| 2022-08-04 | 7.66 | $9.83 | 5.1M |
| 2022-08-03 | 7.48 | $9.68 | 5.6M |
| 2022-08-02 | 7.30 | $9.44 | 4.3M |
| 2022-08-01 | 7.15 | $9.29 | 3.4M |
| 2022-07-29 | 6.98 | $9.03 | 3.5M |
| 2022-07-28 | 6.84 | $8.90 | 4.0M |
| 2022-07-27 | 6.70 | $8.41 | 6.0M |
| 2022-07-26 | 6.61 | $7.90 | 2.3M |
| 2022-07-25 | 6.57 | $7.84 | 4.1M |
| 2022-07-22 | 6.52 | $7.61 | 3.2M |
| 2022-07-21 | 6.47 | $7.56 | 3.5M |
| 2022-07-20 | 6.43 | $7.10 | 3.9M |
| 2022-07-19 | 6.42 | $6.84 | 4.3M |
| 2022-07-18 | 6.43 | $6.42 | 2.4M |
| 2022-07-15 | 6.44 | $6.47 | 2.0M |
| 2022-07-14 | 6.50 | $6.00 | 2.3M |
| 2022-07-13 | 6.54 | $6.21 | 1.5M |
| 2022-07-12 | 6.58 | $6.24 | 1.9M |
| 2022-07-11 | 6.65 | $6.05 | 1.4M |
| 2022-07-08 | 6.76 | $6.31 | 1.8M |
| 2022-07-07 | 6.88 | $6.34 | 1.9M |
| 2022-07-06 | 6.99 | $6.13 | 2.2M |
| 2022-07-05 | 7.11 | $6.32 | 3.7M |
| 2022-07-01 | 7.19 | $5.98 | 5.2M |
| 2022-06-30 | 7.31 | $6.12 | 4.5M |
| 2022-06-29 | 7.40 | $6.22 | 4.1M |
| 2022-06-28 | 7.46 | $6.45 | 3.7M |
| 2022-06-27 | 7.51 | $7.16 | 4.4M |
| 2022-06-24 | 7.52 | $6.86 | 26.8M |
| 2022-06-23 | 7.52 | $6.70 | 3.6M |
| 2022-06-22 | 7.52 | $6.67 | 4.1M |
| 2022-06-21 | 7.52 | $6.91 | 4.1M |
| 2022-06-17 | 7.52 | $6.99 | 5.3M |
| 2022-06-16 | 7.51 | $6.59 | 4.3M |
| 2022-06-15 | 7.53 | $7.65 | 4.9M |
| 2022-06-14 | 7.51 | $6.91 | 3.4M |
| 2022-06-13 | 7.52 | $7.08 | 3.6M |
| 2022-06-10 | 7.52 | $7.54 | 3.6M |
| 2022-06-09 | 7.48 | $8.36 | 2.3M |
| 2022-06-08 | 7.40 | $8.67 | 4.0M |
| 2022-06-07 | 7.31 | $8.41 | 2.9M |
| 2022-06-06 | 7.23 | $8.53 | 5.3M |
| 2022-06-03 | 7.18 | $8.05 | 2.4M |
| 2022-06-02 | 7.14 | $8.34 | 4.7M |
| 2022-06-01 | 7.05 | $7.83 | 4.7M |
| 2022-05-31 | 6.98 | $7.51 | 4.4M |
| 2022-05-27 | 6.92 | $7.44 | 2.3M |
| 2022-05-26 | 6.85 | $7.27 | 2.7M |
| 2022-05-25 | 6.80 | $7.01 | 2.7M |
| 2022-05-24 | 6.76 | $6.58 | 3.7M |
| 2022-05-23 | 6.75 | $6.81 | 1.8M |
| 2022-05-20 | 6.74 | $6.78 | 2.6M |
| 2022-05-19 | 6.72 | $6.82 | 2.7M |
| 2022-05-18 | 6.69 | $6.95 | 2.5M |
| 2022-05-17 | 6.68 | $7.37 | 3.9M |
| 2022-05-16 | 6.64 | $7.01 | 3.7M |
| 2022-05-13 | 6.60 | $7.20 | 5.6M |
| 2022-05-12 | 6.56 | $6.62 | 6.4M |
| 2022-05-11 | 6.56 | $6.70 | 4.9M |
| 2022-05-10 | 6.56 | $7.04 | 4.6M |
| 2022-05-09 | 6.54 | $6.65 | 4.8M |
| 2022-05-06 | 6.55 | $7.60 | 9.3M |
| 2022-05-05 | 6.51 | $7.31 | 9.7M |
| 2022-05-04 | 6.49 | $6.54 | 6.8M |
| 2022-05-03 | 6.53 | $6.39 | 3.9M |
| 2022-05-02 | 6.59 | $6.30 | 4.0M |
| 2022-04-29 | 6.66 | $6.03 | 3.7M |
| 2022-04-28 | 6.76 | $6.32 | 3.9M |
| 2022-04-27 | 6.83 | $6.14 | 2.8M |
| 2022-04-26 | 6.93 | $6.33 | 3.3M |
| 2022-04-25 | 7.00 | $6.63 | 3.6M |
| 2022-04-22 | 7.06 | $6.40 | 3.8M |
| 2022-04-21 | 7.16 | $6.33 | 3.3M |
| 2022-04-20 | 7.26 | $6.59 | 3.2M |
| 2022-04-19 | 7.36 | $6.58 | 3.5M |
| 2022-04-18 | 7.47 | $6.21 | 4.1M |
| 2022-04-14 | 7.59 | $6.46 | 4.3M |
| 2022-04-13 | 7.68 | $6.74 | 2.6M |
| 2022-04-12 | 7.74 | $6.66 | 5.1M |
| 2022-04-11 | 7.78 | $6.66 | 5.4M |
| 2022-04-08 | 7.80 | $6.87 | 4.1M |
| 2022-04-07 | 7.80 | $6.80 | 7.8M |
| 2022-04-06 | 7.82 | $6.83 | 4.6M |
| 2022-04-05 | 7.87 | $7.27 | 4.7M |
| 2022-04-04 | 7.88 | $7.72 | 3.3M |
| 2022-04-01 | 7.87 | $7.69 | 5.3M |
| 2022-03-31 | 7.91 | $7.88 | 3.6M |
| 2022-03-30 | 7.97 | $7.86 | 2.4M |
| 2022-03-29 | 8.04 | $8.15 | 3.8M |
| 2022-03-28 | 8.07 | $7.64 | 4.0M |
| 2022-03-25 | 8.17 | $7.90 | 5.8M |
| 2022-03-24 | 8.27 | $8.39 | 2.3M |
| 2022-03-23 | 8.35 | $8.36 | 3.5M |
| 2022-03-22 | 8.43 | $8.59 | 2.6M |
| 2022-03-21 | 8.50 | $8.68 | 5.5M |
| 2022-03-18 | 8.58 | $8.66 | 8.8M |
| 2022-03-17 | 8.64 | $8.21 | 2.8M |
| 2022-03-16 | 8.70 | $8.02 | 5.2M |
| 2022-03-15 | 8.78 | $7.39 | 4.8M |
| 2022-03-14 | 8.84 | $7.09 | 14.3M |
| 2022-03-11 | 8.94 | $6.86 | 5.6M |
| 2022-03-10 | 9.06 | $7.24 | 4.5M |
| 2022-03-09 | 9.17 | $7.85 | 5.8M |
| 2022-03-08 | 9.24 | $7.40 | 6.4M |
| 2022-03-07 | 9.33 | $7.62 | 5.2M |
| 2022-03-04 | 9.40 | $8.38 | 4.2M |
| 2022-03-03 | 9.43 | $9.04 | 2.6M |
| 2022-03-02 | 9.46 | $9.41 | 3.9M |
| 2022-03-01 | 9.47 | $8.68 | 5.3M |
| 2022-02-28 | 9.51 | $9.54 | 3.5M |
| 2022-02-25 | 9.48 | $10.00 | 2.2M |
| 2022-02-24 | 9.43 | $9.94 | 3.4M |
| 2022-02-23 | 9.39 | $9.91 | 2.8M |
| 2022-02-22 | 9.36 | $10.08 | 3.9M |
| 2022-02-18 | 9.32 | $10.35 | 8.8M |
| 2022-02-17 | 9.24 | $9.82 | 6.8M |
| 2022-02-16 | 9.21 | $9.46 | 4.1M |
| 2022-02-15 | 9.23 | $9.54 | 6.9M |
| 2022-02-14 | 9.25 | $8.68 | 4.1M |
| 2022-02-11 | 9.32 | $8.92 | 2.5M |
| 2022-02-10 | 9.41 | $9.31 | 3.3M |
| 2022-02-09 | 9.47 | $9.53 | 8.2M |
| 2022-02-08 | 9.52 | $9.15 | 8.9M |
| 2022-02-07 | 9.57 | $9.18 | 3.6M |
| 2022-02-04 | 9.65 | $8.98 | 3.9M |
| 2022-02-03 | 9.75 | $9.03 | 3.3M |
| 2022-02-02 | 9.86 | $9.69 | 3.2M |
| 2022-02-01 | 9.96 | $9.60 | 3.1M |
| 2022-01-31 | 10.06 | $9.39 | 2.9M |
| 2022-01-28 | 10.14 | $9.12 | 2.7M |
| 2022-01-27 | 10.24 | $8.99 | 3.0M |
| 2022-01-26 | 10.33 | $9.16 | 4.0M |
| 2022-01-25 | 10.43 | $9.18 | 3.0M |
| 2022-01-24 | 10.53 | $9.27 | 5.9M |
| 2022-01-21 | 10.60 | $8.84 | 4.1M |
| 2022-01-20 | 10.70 | $9.26 | 4.0M |
| 2022-01-19 | 10.77 | $9.68 | 4.3M |
| 2022-01-18 | 10.81 | $10.03 | 3.3M |
| 2022-01-14 | 10.86 | $10.18 | 4.3M |
| 2022-01-13 | 10.88 | $10.71 | 2.6M |
| 2022-01-12 | 10.89 | $10.41 | 1.8M |
| 2022-01-11 | 10.90 | $10.63 | 3.6M |
| 2022-01-10 | 10.93 | $10.04 | 8.0M |
| 2022-01-07 | 10.99 | $10.84 | 4.7M |
| 2022-01-06 | 11.01 | $10.96 | 2.3M |
| 2022-01-05 | 11.02 | $11.24 | 3.0M |
| 2022-01-04 | 11.02 | $11.63 | 3.6M |
| 2022-01-03 | 10.95 | $11.60 | 3.1M |
| 2021-12-31 | 10.88 | $11.04 | 2.5M |
| 2021-12-30 | 10.83 | $11.03 | 1.6M |
| 2021-12-29 | 10.78 | $10.96 | 1.0M |
| 2021-12-28 | 10.73 | $11.07 | 1.5M |
| 2021-12-27 | 10.70 | $11.09 | 3.4M |
| 2021-12-23 | 10.67 | $10.83 | 2.7M |
| 2021-12-22 | 10.67 | $10.74 | 2.5M |
| 2021-12-21 | 10.67 | $10.77 | 2.4M |
| 2021-12-20 | 10.62 | $10.40 | 2.8M |
| 2021-12-17 | 10.58 | $10.98 | 6.4M |
| 2021-12-16 | 10.53 | $10.72 | 3.6M |
| 2021-12-15 | 10.50 | $10.76 | 4.5M |
| 2021-12-14 | 10.47 | $10.68 | 10.2M |
| 2021-12-13 | 10.44 | $11.19 | 5.3M |
| 2021-12-10 | 10.39 | $11.34 | 4.4M |
| 2021-12-09 | 10.31 | $11.22 | 4.6M |
| 2021-12-08 | 10.22 | $11.09 | 3.4M |
| 2021-12-07 | 10.15 | $11.32 | 9.7M |
| 2021-12-06 | 10.07 | $10.22 | 4.0M |
| 2021-12-03 | 10.07 | $10.08 | 3.0M |
| 2021-12-02 | 10.06 | $10.18 | 2.3M |
| 2021-12-01 | 10.12 | $10.03 | 4.0M |
| 2021-11-30 | 10.19 | $9.96 | 4.9M |
| 2021-11-29 | 10.25 | $10.39 | 4.1M |
| 2021-11-26 | 10.27 | $10.55 | 4.0M |
| 2021-11-24 | 10.28 | $10.79 | 6.3M |
| 2021-11-23 | 10.30 | $10.64 | 5.7M |
| 2021-11-22 | 10.31 | $9.80 | 2.7M |
| 2021-11-19 | 10.39 | $9.68 | 3.8M |
| 2021-11-18 | 10.49 | $10.04 | 3.3M |
| 2021-11-17 | 10.60 | $10.10 | 3.1M |
| 2021-11-16 | 10.70 | $10.14 | 4.0M |
| 2021-11-15 | 10.78 | $10.00 | 2.9M |
| 2021-11-12 | 10.87 | $10.13 | 3.3M |
| 2021-11-11 | 10.97 | $9.90 | 3.8M |
| 2021-11-10 | 11.07 | $9.42 | 5.3M |
| 2021-11-09 | 11.19 | $9.62 | 3.6M |
| 2021-11-08 | 11.29 | $9.81 | 5.8M |
| 2021-11-05 | 11.39 | $10.23 | 6.2M |
| 2021-11-04 | 11.47 | $9.71 | 11.0M |
| 2021-11-03 | 11.59 | $11.55 | 4.6M |
| 2021-11-02 | 11.60 | $11.26 | 3.2M |
| 2021-11-01 | 11.66 | $11.22 | 5.9M |
| 2021-10-29 | 11.76 | $10.71 | 3.3M |
| 2021-10-28 | 11.90 | $10.87 | 2.9M |
| 2021-10-27 | 12.04 | $11.07 | 4.1M |
| 2021-10-26 | 12.17 | $10.96 | 4.7M |
| 2021-10-25 | 12.29 | $11.39 | 3.3M |
| 2021-10-22 | 12.43 | $11.76 | 2.4M |
| 2021-10-21 | 12.53 | $12.09 | 3.3M |
| 2021-10-20 | 12.61 | $12.17 | 5.7M |
| 2021-10-19 | 12.69 | $11.74 | 2.7M |
| 2021-10-18 | 12.79 | $11.72 | 1.8M |
| 2021-10-15 | 12.89 | $12.13 | 2.8M |
| 2021-10-14 | 13.00 | $12.06 | 3.3M |
| 2021-10-13 | 13.13 | $11.71 | 2.7M |
| 2021-10-12 | 13.27 | $11.73 | 4.1M |
| 2021-10-11 | 13.41 | $11.65 | 3.3M |
| 2021-10-08 | 13.57 | $11.81 | 2.9M |
| 2021-10-07 | 13.70 | $12.19 | 5.0M |
| 2021-10-06 | 13.83 | $11.84 | 7.5M |
| 2021-10-05 | 13.98 | $12.34 | 10.0M |
| 2021-10-04 | 14.13 | $13.23 | 1.7M |
| 2021-10-01 | 14.25 | $13.52 | 3.2M |
| 2021-09-30 | 14.37 | $13.59 | 3.5M |
| 2021-09-29 | 14.47 | $13.67 | 2.6M |
| 2021-09-28 | 14.57 | $13.51 | 2.7M |
| 2021-09-27 | 14.69 | $14.05 | 2.9M |
| 2021-09-24 | 14.79 | $13.75 | 2.7M |
| 2021-09-23 | 14.87 | $13.86 | 4.6M |
| 2021-09-22 | 14.97 | $13.77 | 2.3M |
| 2021-09-21 | 15.08 | $13.58 | 1.9M |
| 2021-09-20 | 15.17 | $13.86 | 2.6M |
| 2021-09-17 | 15.23 | $14.29 | 4.2M |
| 2021-09-16 | 15.26 | $14.61 | 1.2M |
| 2021-09-15 | 15.27 | $14.61 | 2.8M |
| 2021-09-14 | 15.27 | $14.42 | 2.1M |
| 2021-09-13 | 15.28 | $14.81 | 2.1M |
| 2021-09-10 | 15.30 | $14.47 | 2.0M |
| 2021-09-09 | 15.34 | $14.76 | 2.4M |
| 2021-09-08 | 15.40 | $14.97 | 2.1M |
| 2021-09-07 | 15.46 | $15.31 | 1.4M |
| 2021-09-03 | 15.50 | $15.67 | 1.2M |
| 2021-09-02 | 15.54 | $15.85 | 1.2M |
| 2021-09-01 | 15.57 | $15.51 | 2.6M |
| 2021-08-31 | 15.83 | $15.80 | 1.8M |
| 2021-08-30 | 16.08 | $15.87 | 1.7M |
| 2021-08-27 | 16.31 | $15.97 | 1.8M |
| 2021-08-26 | 16.57 | $15.48 | 1.7M |
| 2021-08-25 | 16.86 | $15.81 | 1.9M |
| 2021-08-24 | 17.09 | $15.85 | 1.9M |
| 2021-08-23 | 17.30 | $15.50 | 2.3M |
| 2021-08-20 | 17.56 | $15.07 | 1.9M |
| 2021-08-19 | 17.82 | $14.91 | 3.2M |
| 2021-08-18 | 18.08 | $14.80 | 6.1M |
| 2021-08-17 | 18.37 | $14.53 | 2.0M |
| 2021-08-16 | 18.65 | $14.71 | 1.9M |
| 2021-08-13 | 18.91 | $15.06 | 6.7M |
| 2021-08-12 | 19.19 | $15.43 | 4.6M |
| 2021-08-11 | 19.45 | $15.98 | 3.8M |
| 2021-08-10 | 19.71 | $15.99 | 3.0M |
| 2021-08-09 | 19.99 | $16.17 | 3.4M |
| 2021-08-06 | 20.25 | $16.54 | 5.3M |
| 2021-08-05 | 20.51 | $16.41 | 15.5M |
| 2021-08-04 | 20.74 | $20.69 | 3.3M |
| 2021-08-03 | 20.78 | $20.88 | 1.5M |
| 2021-08-02 | 20.81 | $20.46 | 2.4M |
| 2021-07-30 | 20.86 | $21.16 | 1.4M |
| 2021-07-29 | 20.90 | $21.21 | 2.1M |
| 2021-07-28 | 20.90 | $20.43 | 1.4M |
| 2021-07-27 | 20.96 | $20.13 | 1.2M |
| 2021-07-26 | 21.02 | $20.64 | 909102 |
| 2021-07-23 | 21.06 | $20.34 | 1.9M |
| 2021-07-22 | 21.07 | $19.97 | 2.4M |
| 2021-07-21 | 21.09 | $20.75 | 3.4M |
| 2021-07-20 | 21.10 | $20.12 | 3.8M |
| 2021-07-19 | 21.12 | $19.81 | 3.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.35
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
8.38
Maximum
21.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $12.13 | 5.3M |
| 2026-07-16 | 12.38 | $12.08 | 4.7M |
| 2026-07-15 | 12.41 | $12.32 | 6.7M |
| 2026-07-14 | 12.42 | $12.09 | 4.7M |
| 2026-07-13 | 12.45 | $12.13 | 3.7M |
| 2026-07-10 | 12.48 | $12.49 | 4.0M |
| 2026-07-09 | 12.48 | $12.60 | 5.6M |
| 2026-07-08 | 12.47 | $12.39 | 7.5M |
| 2026-07-07 | 12.48 | $12.07 | 7.8M |
| 2026-07-06 | 12.52 | $12.38 | 5.6M |
| 2026-07-02 | 12.54 | $12.15 | 10.3M |
| 2026-07-01 | 12.58 | $12.37 | 10.3M |
| 2026-06-30 | 12.60 | $12.78 | 6.1M |
| 2026-06-29 | 12.58 | $12.88 | 5.4M |
| 2026-06-26 | 12.55 | $12.58 | 9.8M |
| 2026-06-25 | 12.54 | $12.62 | 4.5M |
| 2026-06-24 | 12.54 | $12.55 | 3.8M |
| 2026-06-23 | 12.53 | $12.50 | 5.1M |
| 2026-06-22 | 12.54 | $12.88 | 6.2M |
| 2026-06-18 | 12.50 | $12.66 | 8.0M |
| 2026-06-17 | 12.49 | $12.57 | 4.4M |
| 2026-06-16 | 12.48 | $12.61 | 4.1M |
| 2026-06-15 | 12.46 | $12.76 | 4.4M |
| 2026-06-12 | 12.43 | $12.66 | 5.2M |
| 2026-06-11 | 12.41 | $12.65 | 4.9M |
| 2026-06-10 | 12.38 | $12.07 | 6.3M |
| 2026-06-09 | 12.42 | $12.14 | 6.6M |
| 2026-06-08 | 12.44 | $12.02 | 3.0M |
| 2026-06-05 | 12.49 | $11.75 | 6.3M |
| 2026-06-04 | 12.57 | $12.41 | 5.0M |
| 2026-06-03 | 12.58 | $12.21 | 5.6M |
| 2026-06-02 | 12.62 | $12.44 | 6.6M |
| 2026-06-01 | 12.64 | $12.27 | 5.7M |
| 2026-05-29 | 12.68 | $12.48 | 6.6M |
| 2026-05-28 | 12.70 | $12.37 | 3.4M |
| 2026-05-27 | 12.74 | $12.49 | 3.8M |
| 2026-05-26 | 12.76 | $12.67 | 6.0M |
| 2026-05-22 | 12.77 | $12.30 | 5.0M |
| 2026-05-21 | 12.82 | $11.90 | 4.4M |
| 2026-05-20 | 12.92 | $11.63 | 5.9M |
| 2026-05-19 | 13.05 | $11.17 | 8.9M |
| 2026-05-18 | 13.25 | $11.16 | 7.7M |
| 2026-05-15 | 13.47 | $11.37 | 6.5M |
| 2026-05-14 | 13.69 | $11.43 | 9.4M |
| 2026-05-13 | 13.93 | $11.51 | 8.3M |
| 2026-05-12 | 14.19 | $11.77 | 8.8M |
| 2026-05-11 | 14.44 | $12.01 | 9.8M |
| 2026-05-08 | 14.70 | $11.72 | 6.8M |
| 2026-05-07 | 15.01 | $11.90 | 11.5M |
| 2026-05-06 | 15.34 | $12.21 | 9.8M |
| 2026-05-05 | 15.67 | $12.28 | 7.4M |
| 2026-05-04 | 16.03 | $12.36 | 12.2M |
| 2026-05-01 | 16.41 | $11.93 | 14.0M |
| 2026-04-30 | 16.88 | $12.80 | 30.1M |
| 2026-04-29 | 17.31 | $10.47 | 16.7M |
| 2026-04-28 | 18.03 | $9.90 | 20.6M |
| 2026-04-27 | 18.89 | $19.53 | 5.3M |
| 2026-04-24 | 18.82 | $19.40 | 3.9M |
| 2026-04-23 | 18.76 | $19.08 | 4.8M |
| 2026-04-22 | 18.73 | $19.19 | 6.3M |
| 2026-04-21 | 18.68 | $18.84 | 3.7M |
| 2026-04-20 | 18.66 | $19.11 | 5.5M |
| 2026-04-17 | 18.62 | $19.09 | 3.9M |
| 2026-04-16 | 18.57 | $18.98 | 4.0M |
| 2026-04-15 | 18.52 | $18.98 | 7.4M |
| 2026-04-14 | 18.48 | $18.98 | 4.0M |
| 2026-04-13 | 18.42 | $19.30 | 8.8M |
| 2026-04-10 | 18.33 | $18.97 | 5.0M |
| 2026-04-09 | 18.26 | $18.73 | 7.2M |
| 2026-04-08 | 18.21 | $18.63 | 6.4M |
| 2026-04-07 | 18.17 | $18.60 | 4.1M |
| 2026-04-06 | 18.13 | $18.75 | 2.4M |
| 2026-04-02 | 18.06 | $18.73 | 3.3M |
| 2026-04-01 | 17.99 | $18.35 | 5.0M |
| 2026-03-31 | 17.95 | $18.20 | 5.4M |
| 2026-03-30 | 17.93 | $17.61 | 3.6M |
| 2026-03-27 | 17.96 | $17.95 | 3.2M |
| 2026-03-26 | 17.96 | $18.31 | 2.9M |
| 2026-03-25 | 17.92 | $18.48 | 3.3M |
| 2026-03-24 | 17.86 | $18.15 | 3.8M |
| 2026-03-23 | 17.83 | $17.71 | 3.4M |
| 2026-03-20 | 17.85 | $17.72 | 6.1M |
| 2026-03-19 | 17.86 | $17.83 | 6.6M |
| 2026-03-18 | 17.86 | $17.66 | 3.2M |
| 2026-03-17 | 17.89 | $17.82 | 2.4M |
| 2026-03-16 | 17.89 | $17.66 | 4.1M |
| 2026-03-13 | 17.92 | $17.59 | 3.8M |
| 2026-03-12 | 17.95 | $17.78 | 4.6M |
| 2026-03-11 | 17.97 | $17.76 | 3.7M |
| 2026-03-10 | 17.99 | $17.65 | 5.4M |
| 2026-03-09 | 18.03 | $17.75 | 6.5M |
| 2026-03-06 | 18.06 | $17.21 | 7.5M |
| 2026-03-05 | 18.15 | $17.87 | 5.5M |
| 2026-03-04 | 18.17 | $17.56 | 6.3M |
| 2026-03-03 | 18.24 | $17.41 | 8.6M |
| 2026-03-02 | 18.33 | $17.85 | 8.8M |
| 2026-02-27 | 18.38 | $17.57 | 9.6M |
| 2026-02-26 | 18.46 | $17.82 | 10.4M |
| 2026-02-25 | 18.53 | $17.80 | 3.0M |
| 2026-02-24 | 18.61 | $17.95 | 3.1M |
| 2026-02-23 | 18.67 | $17.90 | 4.8M |
| 2026-02-20 | 18.76 | $18.97 | 2.6M |
| 2026-02-19 | 18.73 | $18.54 | 2.3M |
| 2026-02-18 | 18.75 | $18.91 | 2.0M |
| 2026-02-17 | 18.74 | $19.10 | 1.5M |
| 2026-02-13 | 18.70 | $19.20 | 1.7M |
| 2026-02-12 | 18.65 | $18.74 | 2.4M |
| 2026-02-11 | 18.64 | $19.17 | 2.7M |
| 2026-02-10 | 18.58 | $19.41 | 2.7M |
| 2026-02-09 | 18.49 | $19.43 | 4.0M |
| 2026-02-06 | 18.39 | $19.00 | 4.2M |
| 2026-02-05 | 18.33 | $17.72 | 4.0M |
| 2026-02-04 | 18.39 | $18.16 | 5.4M |
| 2026-02-03 | 18.42 | $18.62 | 3.0M |
| 2026-02-02 | 18.40 | $18.69 | 4.1M |
| 2026-01-30 | 18.37 | $18.00 | 3.5M |
| 2026-01-29 | 18.41 | $18.46 | 2.2M |
| 2026-01-28 | 18.40 | $18.79 | 3.2M |
| 2026-01-27 | 18.36 | $18.26 | 2.7M |
| 2026-01-26 | 18.37 | $17.98 | 3.8M |
| 2026-01-23 | 18.41 | $17.92 | 2.3M |
| 2026-01-22 | 18.46 | $18.11 | 4.0M |
| 2026-01-21 | 18.50 | $18.06 | 5.7M |
| 2026-01-20 | 18.55 | $18.01 | 4.9M |
| 2026-01-16 | 18.60 | $18.59 | 5.0M |
| 2026-01-15 | 18.60 | $19.10 | 4.2M |
| 2026-01-14 | 18.55 | $19.03 | 3.4M |
| 2026-01-13 | 18.50 | $19.58 | 5.1M |
| 2026-01-12 | 18.39 | $19.04 | 4.6M |
| 2026-01-09 | 18.32 | $18.50 | 4.0M |
| 2026-01-08 | 18.30 | $17.78 | 3.7M |
| 2026-01-07 | 18.35 | $17.70 | 3.9M |
| 2026-01-06 | 18.42 | $18.44 | 4.2M |
| 2026-01-05 | 18.42 | $18.63 | 4.3M |
| 2026-01-02 | 18.40 | $18.26 | 3.2M |
| 2025-12-31 | 18.41 | $18.13 | 2.6M |
| 2025-12-30 | 18.44 | $18.28 | 2.2M |
| 2025-12-29 | 18.46 | $18.15 | 2.7M |
| 2025-12-26 | 18.49 | $18.26 | 1.9M |
| 2025-12-24 | 18.52 | $18.09 | 1.1M |
| 2025-12-23 | 18.56 | $18.16 | 3.1M |
| 2025-12-22 | 18.60 | $18.37 | 2.4M |
| 2025-12-19 | 18.63 | $18.29 | 3.6M |
| 2025-12-18 | 18.66 | $17.85 | 2.8M |
| 2025-12-17 | 18.75 | $17.77 | 3.9M |
| 2025-12-16 | 18.85 | $18.35 | 4.9M |
| 2025-12-15 | 18.91 | $19.03 | 2.8M |
| 2025-12-12 | 18.89 | $19.44 | 3.5M |
| 2025-12-11 | 18.83 | $20.55 | 5.7M |
| 2025-12-10 | 18.65 | $20.14 | 4.2M |
| 2025-12-09 | 18.50 | $19.93 | 4.6M |
| 2025-12-08 | 18.35 | $19.75 | 4.5M |
| 2025-12-05 | 18.20 | $19.17 | 2.2M |
| 2025-12-04 | 18.10 | $18.83 | 3.2M |
| 2025-12-03 | 18.02 | $19.02 | 4.4M |
| 2025-12-02 | 17.91 | $19.51 | 5.7M |
| 2025-12-01 | 17.75 | $19.70 | 4.5M |
| 2025-11-28 | 17.54 | $19.74 | 2.2M |
| 2025-11-26 | 17.31 | $19.53 | 6.2M |
| 2025-11-25 | 17.07 | $19.39 | 7.3M |
| 2025-11-24 | 16.83 | $18.88 | 8.8M |
| 2025-11-21 | 16.62 | $17.20 | 6.9M |
| 2025-11-20 | 16.55 | $16.57 | 5.9M |
| 2025-11-19 | 16.55 | $17.01 | 4.1M |
| 2025-11-18 | 16.50 | $16.67 | 3.5M |
| 2025-11-17 | 16.49 | $16.51 | 3.5M |
| 2025-11-14 | 16.48 | $16.78 | 4.4M |
| 2025-11-13 | 16.45 | $16.73 | 5.3M |
| 2025-11-12 | 16.42 | $17.75 | 4.9M |
| 2025-11-11 | 16.28 | $17.50 | 6.0M |
| 2025-11-10 | 16.16 | $16.79 | 4.5M |
| 2025-11-07 | 16.09 | $16.65 | 4.1M |
| 2025-11-06 | 16.03 | $16.31 | 3.4M |
| 2025-11-05 | 16.00 | $16.59 | 4.2M |
| 2025-11-04 | 15.94 | $15.93 | 4.4M |
| 2025-11-03 | 15.94 | $16.13 | 9.2M |
| 2025-10-31 | 15.92 | $17.30 | 8.6M |
| 2025-10-30 | 15.78 | $16.84 | 8.7M |
| 2025-10-29 | 15.66 | $15.75 | 4.8M |
| 2025-10-28 | 15.65 | $15.97 | 2.9M |
| 2025-10-27 | 15.62 | $15.97 | 2.7M |
| 2025-10-24 | 15.58 | $15.81 | 2.5M |
| 2025-10-23 | 15.56 | $15.86 | 3.2M |
| 2025-10-22 | 15.53 | $15.58 | 3.7M |
| 2025-10-21 | 15.52 | $15.64 | 2.6M |
| 2025-10-20 | 15.51 | $15.70 | 5.9M |
| 2025-10-17 | 15.49 | $15.28 | 2.8M |
| 2025-10-16 | 15.51 | $15.49 | 3.5M |
| 2025-10-15 | 15.52 | $15.54 | 3.1M |
| 2025-10-14 | 15.51 | $15.52 | 2.7M |
| 2025-10-13 | 15.51 | $15.20 | 3.3M |
| 2025-10-10 | 15.55 | $14.95 | 3.6M |
| 2025-10-09 | 15.61 | $15.43 | 4.2M |
| 2025-10-08 | 15.63 | $15.06 | 3.4M |
| 2025-10-07 | 15.69 | $15.05 | 5.8M |
| 2025-10-06 | 15.75 | $15.26 | 4.8M |
| 2025-10-03 | 15.80 | $15.53 | 3.4M |
| 2025-10-02 | 15.83 | $15.63 | 3.4M |
| 2025-10-01 | 15.86 | $15.99 | 7.4M |
| 2025-09-30 | 15.84 | $15.48 | 4.2M |
| 2025-09-29 | 15.88 | $15.40 | 4.9M |
| 2025-09-26 | 15.93 | $15.40 | 4.9M |
| 2025-09-25 | 15.98 | $15.69 | 6.0M |
| 2025-09-24 | 16.02 | $15.75 | 6.5M |
| 2025-09-23 | 16.04 | $16.19 | 6.7M |
| 2025-09-22 | 16.03 | $16.99 | 7.9M |
| 2025-09-19 | 15.93 | $16.45 | 10.0M |
| 2025-09-18 | 15.87 | $16.54 | 4.9M |
| 2025-09-17 | 15.80 | $16.30 | 3.7M |
| 2025-09-16 | 15.75 | $16.36 | 3.3M |
| 2025-09-15 | 15.69 | $16.65 | 5.7M |
| 2025-09-12 | 15.58 | $16.31 | 4.3M |
| 2025-09-11 | 15.51 | $16.58 | 5.7M |
| 2025-09-10 | 15.39 | $16.22 | 6.0M |
| 2025-09-09 | 15.31 | $16.20 | 4.8M |
| 2025-09-08 | 15.21 | $16.20 | 4.6M |
| 2025-09-05 | 15.11 | $16.02 | 3.4M |
| 2025-09-04 | 15.01 | $16.26 | 4.3M |
| 2025-09-03 | 14.88 | $16.12 | 4.9M |
| 2025-09-02 | 14.75 | $15.92 | 5.3M |
| 2025-08-29 | 14.63 | $16.04 | 4.6M |
| 2025-08-28 | 14.48 | $15.96 | 6.9M |
| 2025-08-27 | 14.33 | $16.13 | 5.7M |
| 2025-08-26 | 14.14 | $16.46 | 8.3M |
| 2025-08-25 | 13.89 | $15.90 | 8.8M |
| 2025-08-22 | 13.68 | $15.61 | 5.3M |
| 2025-08-21 | 13.48 | $15.39 | 4.2M |
| 2025-08-20 | 13.28 | $15.71 | 4.5M |
| 2025-08-19 | 13.02 | $15.47 | 10.6M |
| 2025-08-18 | 12.76 | $15.69 | 7.9M |
| 2025-08-15 | 12.45 | $15.50 | 10.8M |
| 2025-08-14 | 12.13 | $15.07 | 4.9M |
| 2025-08-13 | 11.82 | $15.24 | 7.2M |
| 2025-08-12 | 11.46 | $15.25 | 6.9M |
| 2025-08-11 | 11.06 | $15.24 | 6.6M |
| 2025-08-08 | 10.63 | $15.58 | 11.6M |
| 2025-08-07 | 10.10 | $14.99 | 11.8M |
| 2025-08-06 | 9.59 | $14.44 | 11.7M |
| 2025-08-05 | 9.08 | $14.77 | 21.0M |
| 2025-08-04 | 8.48 | $14.51 | 75.9M |
| 2025-08-01 | 7.84 | $7.79 | 7.3M |
| 2025-07-31 | 7.85 | $8.20 | 4.1M |
| 2025-07-30 | 7.81 | $8.12 | 5.3M |
| 2025-07-29 | 7.78 | $8.34 | 5.1M |
| 2025-07-28 | 7.72 | $8.13 | 3.4M |
| 2025-07-25 | 7.68 | $7.97 | 4.5M |
| 2025-07-24 | 7.65 | $7.93 | 3.5M |
| 2025-07-23 | 7.62 | $8.22 | 4.9M |
| 2025-07-22 | 7.56 | $7.59 | 3.8M |
| 2025-07-21 | 7.55 | $7.85 | 4.5M |
| 2025-07-18 | 7.52 | $7.85 | 2.9M |
| 2025-07-17 | 7.49 | $7.72 | 4.6M |
| 2025-07-16 | 7.46 | $7.51 | 3.7M |
| 2025-07-15 | 7.46 | $7.29 | 5.8M |
| 2025-07-14 | 7.47 | $7.78 | 3.8M |
| 2025-07-11 | 7.44 | $7.53 | 2.6M |
| 2025-07-10 | 7.43 | $7.86 | 3.4M |
| 2025-07-09 | 7.39 | $7.93 | 4.8M |
| 2025-07-08 | 7.33 | $7.81 | 6.0M |
| 2025-07-07 | 7.28 | $8.25 | 5.4M |
| 2025-07-03 | 7.18 | $8.67 | 4.8M |
| 2025-07-02 | 7.02 | $8.31 | 5.3M |
| 2025-07-01 | 6.89 | $8.20 | 5.8M |
| 2025-06-30 | 6.75 | $8.28 | 7.8M |
| 2025-06-27 | 6.59 | $8.20 | 9.9M |
| 2025-06-26 | 6.42 | $8.19 | 12.6M |
| 2025-06-25 | 6.23 | $7.75 | 6.3M |
| 2025-06-24 | 6.07 | $7.33 | 10.8M |
| 2025-06-23 | 5.94 | $6.46 | 3.8M |
| 2025-06-20 | 5.88 | $6.32 | 6.5M |
| 2025-06-18 | 5.84 | $6.01 | 5.8M |
| 2025-06-17 | 5.82 | $5.70 | 4.7M |
| 2025-06-16 | 5.83 | $5.69 | 3.5M |
| 2025-06-13 | 5.85 | $5.81 | 4.4M |
| 2025-06-12 | 5.85 | $6.33 | 3.3M |
| 2025-06-11 | 5.80 | $6.20 | 3.6M |
| 2025-06-10 | 5.76 | $6.15 | 4.1M |
| 2025-06-09 | 5.72 | $6.11 | 3.5M |
| 2025-06-06 | 5.67 | $6.06 | 3.1M |
| 2025-06-05 | 5.63 | $5.83 | 4.2M |
| 2025-06-04 | 5.61 | $5.97 | 5.4M |
| 2025-06-03 | 5.57 | $6.00 | 5.6M |
| 2025-06-02 | 5.53 | $5.63 | 6.9M |
| 2025-05-30 | 5.52 | $6.04 | 5.8M |
| 2025-05-29 | 5.46 | $6.28 | 4.1M |
| 2025-05-28 | 5.38 | $6.14 | 5.4M |
| 2025-05-27 | 5.30 | $6.22 | 9.1M |
| 2025-05-23 | 5.20 | $5.70 | 17.5M |
| 2025-05-22 | 5.15 | $5.49 | 4.4M |
| 2025-05-21 | 5.11 | $5.55 | 5.2M |
| 2025-05-20 | 5.07 | $5.81 | 4.1M |
| 2025-05-19 | 4.99 | $5.84 | 4.5M |
| 2025-05-16 | 4.90 | $5.88 | 5.0M |
| 2025-05-15 | 4.80 | $5.71 | 4.6M |
| 2025-05-14 | 4.70 | $5.79 | 6.0M |
| 2025-05-13 | 4.59 | $5.68 | 9.5M |
| 2025-05-12 | 4.47 | $5.50 | 7.4M |
| 2025-05-09 | 4.36 | $4.82 | 2.5M |
| 2025-05-08 | 4.31 | $4.88 | 4.8M |
| 2025-05-07 | 4.25 | $4.91 | 3.9M |
| 2025-05-06 | 4.18 | $4.83 | 4.1M |
| 2025-05-05 | 4.12 | $4.75 | 3.5M |
| 2025-05-02 | 4.05 | $4.76 | 6.3M |
| 2025-05-01 | 3.98 | $4.55 | 11.8M |
| 2025-04-30 | 3.91 | $3.74 | 8.1M |
| 2025-04-29 | 3.93 | $3.88 | 3.3M |
| 2025-04-28 | 3.94 | $3.95 | 4.4M |
| 2025-04-25 | 3.94 | $3.91 | 3.7M |
| 2025-04-24 | 3.94 | $3.80 | 3.3M |
| 2025-04-23 | 3.96 | $3.79 | 8.3M |
| 2025-04-22 | 3.97 | $3.23 | 4.5M |
| 2025-04-21 | 4.05 | $3.02 | 4.8M |
| 2025-04-17 | 4.16 | $3.33 | 3.6M |
| 2025-04-16 | 4.25 | $3.44 | 2.8M |
| 2025-04-15 | 4.33 | $3.64 | 4.5M |
| 2025-04-14 | 4.40 | $3.44 | 6.1M |
| 2025-04-11 | 4.51 | $3.36 | 6.7M |
| 2025-04-10 | 4.63 | $3.44 | 5.9M |
| 2025-04-09 | 4.75 | $3.86 | 8.3M |
| 2025-04-08 | 4.85 | $3.41 | 7.2M |
| 2025-04-07 | 5.00 | $3.64 | 8.8M |
| 2025-04-04 | 5.14 | $3.62 | 12.6M |
| 2025-04-03 | 5.30 | $4.10 | 15.1M |
| 2025-04-02 | 5.43 | $5.39 | 4.6M |
| 2025-04-01 | 5.43 | $5.37 | 5.7M |
| 2025-03-31 | 5.44 | $5.31 | 8.6M |
| 2025-03-28 | 5.45 | $5.37 | 4.5M |
| 2025-03-27 | 5.46 | $5.54 | 3.8M |
| 2025-03-26 | 5.45 | $5.62 | 5.7M |
| 2025-03-25 | 5.43 | $5.87 | 5.8M |
| 2025-03-24 | 5.38 | $5.80 | 5.1M |
| 2025-03-21 | 5.34 | $5.60 | 8.7M |
| 2025-03-20 | 5.31 | $5.49 | 4.6M |
| 2025-03-19 | 5.30 | $5.53 | 6.2M |
| 2025-03-18 | 5.27 | $5.25 | 3.8M |
| 2025-03-17 | 5.27 | $5.25 | 4.3M |
| 2025-03-14 | 5.28 | $5.07 | 3.7M |
| 2025-03-13 | 5.30 | $4.77 | 3.3M |
| 2025-03-12 | 5.35 | $4.94 | 5.5M |
| 2025-03-11 | 5.40 | $4.63 | 5.8M |
| 2025-03-10 | 5.48 | $4.66 | 9.5M |
| 2025-03-07 | 5.56 | $5.31 | 4.8M |
| 2025-03-06 | 5.59 | $5.57 | 6.8M |
| 2025-03-05 | 5.59 | $5.99 | 6.6M |
| 2025-03-04 | 5.55 | $6.15 | 6.2M |
| 2025-03-03 | 5.49 | $6.18 | 5.9M |
| 2025-02-28 | 5.41 | $6.35 | 5.2M |
| 2025-02-27 | 5.31 | $6.29 | 10.1M |
| 2025-02-26 | 5.21 | $6.17 | 21.1M |
| 2025-02-25 | 5.11 | $4.89 | 4.3M |
| 2025-02-24 | 5.13 | $4.81 | 3.5M |
| 2025-02-21 | 5.17 | $5.01 | 3.2M |
| 2025-02-20 | 5.18 | $5.42 | 6.0M |
| 2025-02-19 | 5.16 | $5.46 | 3.7M |
| 2025-02-18 | 5.13 | $5.12 | 4.0M |
| 2025-02-14 | 5.13 | $5.08 | 1.7M |
| 2025-02-13 | 5.13 | $5.16 | 2.8M |
| 2025-02-12 | 5.13 | $5.05 | 4.2M |
| 2025-02-11 | 5.14 | $5.06 | 2.6M |
| 2025-02-10 | 5.15 | $5.11 | 3.4M |
| 2025-02-07 | 5.15 | $5.05 | 3.2M |
| 2025-02-06 | 5.16 | $5.13 | 4.5M |
| 2025-02-05 | 5.17 | $4.95 | 1.9M |
| 2025-02-04 | 5.19 | $5.02 | 2.3M |
| 2025-02-03 | 5.21 | $5.00 | 3.6M |
| 2025-01-31 | 5.23 | $5.05 | 4.7M |
| 2025-01-30 | 5.25 | $4.98 | 3.8M |
| 2025-01-29 | 5.28 | $4.86 | 4.6M |
| 2025-01-28 | 5.32 | $4.69 | 5.5M |
| 2025-01-27 | 5.39 | $4.81 | 8.1M |
| 2025-01-24 | 5.45 | $5.53 | 4.5M |
| 2025-01-23 | 5.44 | $5.86 | 3.2M |
| 2025-01-22 | 5.39 | $5.86 | 5.4M |
| 2025-01-21 | 5.34 | $5.59 | 3.1M |
| 2025-01-17 | 5.32 | $5.36 | 2.7M |
| 2025-01-16 | 5.31 | $5.40 | 4.3M |
| 2025-01-15 | 5.31 | $5.39 | 3.8M |
| 2025-01-14 | 5.30 | $5.28 | 5.1M |
| 2025-01-13 | 5.30 | $4.92 | 4.4M |
| 2025-01-10 | 5.34 | $4.98 | 3.4M |
| 2025-01-08 | 5.38 | $5.18 | 3.3M |
| 2025-01-07 | 5.40 | $5.13 | 3.9M |
| 2025-01-06 | 5.42 | $5.34 | 6.5M |
| 2025-01-03 | 5.43 | $5.27 | 3.0M |
| 2025-01-02 | 5.45 | $5.16 | 3.1M |
| 2024-12-31 | 5.48 | $5.21 | 4.2M |
| 2024-12-30 | 5.51 | $5.26 | 4.6M |
| 2024-12-27 | 5.53 | $5.51 | 4.9M |
| 2024-12-26 | 5.54 | $5.83 | 2.8M |
| 2024-12-24 | 5.51 | $5.74 | 2.7M |
| 2024-12-23 | 5.48 | $5.50 | 2.7M |
| 2024-12-20 | 5.48 | $5.58 | 6.6M |
| 2024-12-19 | 5.47 | $5.70 | 4.5M |
| 2024-12-18 | 5.45 | $6.13 | 10.3M |
| 2024-12-17 | 5.37 | $5.61 | 5.4M |
| 2024-12-16 | 5.35 | $5.80 | 2.4M |
| 2024-12-13 | 5.30 | $5.74 | 3.5M |
| 2024-12-12 | 5.25 | $5.75 | 3.3M |
| 2024-12-11 | 5.20 | $5.79 | 3.8M |
| 2024-12-10 | 5.14 | $5.54 | 3.4M |
| 2024-12-09 | 5.10 | $5.26 | 2.7M |
| 2024-12-06 | 5.08 | $5.31 | 2.6M |
| 2024-12-05 | 5.06 | $5.34 | 2.7M |
| 2024-12-04 | 5.03 | $5.36 | 3.3M |
| 2024-12-03 | 4.99 | $4.79 | 4.1M |
| 2024-12-02 | 5.01 | $4.86 | 3.3M |
| 2024-11-29 | 5.03 | $4.77 | 1.6M |
| 2024-11-27 | 5.06 | $5.08 | 2.7M |
| 2024-11-26 | 5.06 | $4.97 | 3.2M |
| 2024-11-25 | 5.07 | $5.09 | 11.2M |
| 2024-11-22 | 5.06 | $4.68 | 3.5M |
| 2024-11-21 | 5.10 | $4.38 | 3.3M |
| 2024-11-20 | 5.18 | $4.34 | 3.7M |
| 2024-11-19 | 5.27 | $4.53 | 3.9M |
| 2024-11-18 | 5.35 | $4.12 | 3.0M |
| 2024-11-15 | 5.47 | $4.15 | 3.6M |
| 2024-11-14 | 5.61 | $4.44 | 3.3M |
| 2024-11-13 | 5.74 | $4.47 | 5.9M |
| 2024-11-12 | 5.87 | $4.68 | 4.3M |
| 2024-11-11 | 6.00 | $4.75 | 5.4M |
| 2024-11-08 | 6.13 | $4.70 | 11.2M |
| 2024-11-07 | 6.28 | $5.20 | 21.0M |
| 2024-11-06 | 6.39 | $6.95 | 4.3M |
| 2024-11-05 | 6.33 | $6.64 | 3.0M |
| 2024-11-04 | 6.30 | $6.42 | 5.0M |
| 2024-11-01 | 6.29 | $6.79 | 3.3M |
| 2024-10-31 | 6.23 | $6.73 | 4.5M |
| 2024-10-30 | 6.18 | $6.95 | 3.9M |
| 2024-10-29 | 6.10 | $6.87 | 4.8M |
| 2024-10-28 | 6.02 | $6.70 | 4.6M |
| 2024-10-25 | 5.95 | $6.22 | 2.4M |
| 2024-10-24 | 5.92 | $6.35 | 3.6M |
| 2024-10-23 | 5.87 | $6.18 | 5.6M |
| 2024-10-22 | 5.84 | $5.97 | 3.1M |
| 2024-10-21 | 5.83 | $5.90 | 2.3M |
| 2024-10-18 | 5.82 | $6.05 | 4.0M |
| 2024-10-17 | 5.80 | $5.65 | 2.6M |
| 2024-10-16 | 5.81 | $5.74 | 1.9M |
| 2024-10-15 | 5.82 | $5.83 | 3.7M |
| 2024-10-14 | 5.82 | $5.61 | 3.9M |
| 2024-10-11 | 5.84 | $6.01 | 4.2M |
| 2024-10-10 | 5.82 | $6.05 | 2.5M |
| 2024-10-09 | 5.80 | $6.25 | 3.3M |
| 2024-10-08 | 5.75 | $6.03 | 2.5M |
| 2024-10-07 | 5.72 | $6.00 | 3.0M |
| 2024-10-04 | 5.69 | $6.16 | 2.1M |
| 2024-10-03 | 5.64 | $5.97 | 2.4M |
| 2024-10-02 | 5.61 | $6.19 | 3.2M |
| 2024-10-01 | 5.55 | $6.05 | 4.7M |
| 2024-09-30 | 5.49 | $6.11 | 7.9M |
| 2024-09-27 | 5.43 | $6.11 | 3.9M |
| 2024-09-26 | 5.36 | $6.00 | 6.1M |
| 2024-09-25 | 5.29 | $6.36 | 4.3M |
| 2024-09-24 | 5.18 | $6.61 | 7.1M |
| 2024-09-23 | 5.03 | $6.29 | 4.1M |
| 2024-09-20 | 4.89 | $6.21 | 10.4M |
| 2024-09-19 | 4.76 | $6.00 | 6.3M |
| 2024-09-18 | 4.63 | $5.60 | 2.8M |
| 2024-09-17 | 4.52 | $5.68 | 5.2M |
| 2024-09-16 | 4.40 | $5.71 | 4.8M |
| 2024-09-13 | 4.26 | $5.33 | 4.8M |
| 2024-09-12 | 4.15 | $5.22 | 5.2M |
| 2024-09-11 | 4.04 | $5.14 | 6.2M |
| 2024-09-10 | 3.92 | $4.95 | 8.3M |
| 2024-09-09 | 3.81 | $4.49 | 6.4M |
| 2024-09-06 | 3.74 | $4.07 | 1.9M |
| 2024-09-05 | 3.71 | $4.08 | 2.4M |
| 2024-09-04 | 3.67 | $3.86 | 2.5M |
| 2024-09-03 | 3.65 | $3.93 | 3.1M |
| 2024-08-30 | 3.62 | $3.86 | 3.7M |
| 2024-08-29 | 3.59 | $4.22 | 1.7M |
| 2024-08-28 | 3.53 | $4.21 | 2.5M |
| 2024-08-27 | 3.46 | $4.33 | 2.4M |
| 2024-08-26 | 3.36 | $4.39 | 3.0M |
| 2024-08-23 | 3.26 | $4.37 | 3.4M |
| 2024-08-22 | 3.14 | $4.04 | 2.6M |
| 2024-08-21 | 3.04 | $4.07 | 6.2M |
| 2024-08-20 | 2.94 | $4.39 | 5.5M |
| 2024-08-19 | 2.78 | $4.00 | 6.2M |
| 2024-08-16 | 2.66 | $3.96 | 6.7M |
| 2024-08-15 | 2.52 | $3.63 | 4.6M |
| 2024-08-14 | 2.40 | $3.38 | 5.5M |
| 2024-08-13 | 2.30 | $3.24 | 6.7M |
| 2024-08-12 | 2.20 | $2.92 | 3.9M |
| 2024-08-09 | 2.12 | $2.86 | 5.3M |
| 2024-08-08 | 2.05 | $2.79 | 16.7M |
| 2024-08-07 | 1.97 | $2.13 | 5.5M |
| 2024-08-06 | 1.95 | $2.21 | 4.2M |
| 2024-08-05 | 1.92 | $2.02 | 6.7M |
| 2024-08-02 | 1.91 | $2.29 | 7.0M |
| 2024-08-01 | 1.87 | $2.51 | 4.7M |
| 2024-07-31 | 1.81 | $2.59 | 8.7M |
| 2024-07-30 | 1.72 | $2.54 | 7.7M |
| 2024-07-29 | 1.64 | $2.31 | 14.4M |
| 2024-07-26 | 1.57 | $1.92 | 3.1M |
| 2024-07-25 | 1.53 | $1.80 | 3.5M |
| 2024-07-24 | 1.50 | $1.65 | 2.5M |
| 2024-07-23 | 1.49 | $1.80 | 4.4M |
| 2024-07-22 | 1.45 | $1.73 | 3.7M |
| 2024-07-19 | 1.43 | $1.68 | 3.5M |
| 2024-07-18 | 1.40 | $1.75 | 40.7M |
| 2024-07-17 | 1.36 | $1.71 | 5.2M |
| 2024-07-16 | 1.33 | $1.52 | 3.8M |
| 2024-07-15 | 1.30 | $1.59 | 4.2M |
| 2024-07-12 | 1.27 | $1.53 | 4.0M |
| 2024-07-11 | 1.25 | $1.42 | 3.2M |
| 2024-07-10 | 1.23 | $1.29 | 2.3M |
| 2024-07-09 | 1.22 | $1.25 | 2.5M |
| 2024-07-08 | 1.22 | $1.19 | 3.8M |
| 2024-07-05 | 1.22 | $1.07 | 3.2M |
| 2024-07-03 | 1.24 | $1.16 | 1.3M |
| 2024-07-02 | 1.25 | $1.14 | 1.5M |
| 2024-07-01 | 1.26 | $1.17 | 2.2M |
| 2024-06-28 | 1.27 | $1.23 | 14.0M |
| 2024-06-27 | 1.27 | $1.12 | 3.8M |
| 2024-06-26 | 1.29 | $1.12 | 2.6M |
| 2024-06-25 | 1.31 | $1.16 | 4.5M |
| 2024-06-24 | 1.32 | $1.18 | 4.8M |
| 2024-06-21 | 1.34 | $1.27 | 33.0M |
| 2024-06-20 | 1.34 | $1.19 | 3.7M |
| 2024-06-18 | 1.36 | $1.21 | 6.1M |
| 2024-06-17 | 1.38 | $1.18 | 4.8M |
| 2024-06-14 | 1.40 | $1.29 | 3.2M |
| 2024-06-13 | 1.41 | $1.40 | 1.7M |
| 2024-06-12 | 1.41 | $1.47 | 2.0M |
| 2024-06-11 | 1.40 | $1.50 | 1.7M |
| 2024-06-10 | 1.39 | $1.51 | 1.7M |
| 2024-06-07 | 1.38 | $1.62 | 2.6M |
| 2024-06-06 | 1.35 | $1.73 | 2.5M |
| 2024-06-05 | 1.32 | $1.72 | 6.0M |
| 2024-06-04 | 1.27 | $1.53 | 2.6M |
| 2024-06-03 | 1.25 | $1.51 | 2.6M |
| 2024-05-31 | 1.22 | $1.44 | 10.5M |
| 2024-05-30 | 1.19 | $1.45 | 3.8M |
| 2024-05-29 | 1.17 | $1.25 | 1.7M |
| 2024-05-28 | 1.16 | $1.17 | 2.3M |
| 2024-05-24 | 1.16 | $1.16 | 3.1M |
| 2024-05-23 | 1.16 | $1.25 | 2.0M |
| 2024-05-22 | 1.15 | $1.32 | 2.8M |
| 2024-05-21 | 1.13 | $1.26 | 3.1M |
| 2024-05-20 | 1.11 | $1.34 | 2.9M |
| 2024-05-17 | 1.09 | $1.32 | 5.2M |
| 2024-05-16 | 1.07 | $1.18 | 2.6M |
| 2024-05-15 | 1.06 | $1.15 | 3.1M |
| 2024-05-14 | 1.05 | $1.17 | 4.7M |
| 2024-05-13 | 1.03 | $1.03 | 2.1M |
| 2024-05-10 | 1.03 | $1.05 | 1.8M |
| 2024-05-09 | 1.03 | $1.11 | 6.3M |
| 2024-05-08 | 1.02 | $1.05 | 2.2M |
| 2024-05-07 | 1.02 | $0.98 | 3.4M |
| 2024-05-06 | 1.02 | $0.92 | 3.3M |
| 2024-05-03 | 1.03 | $0.99 | 3.8M |
| 2024-05-02 | 1.04 | $1.05 | 7.0M |
| 2024-05-01 | 1.04 | $0.87 | 3.2M |
| 2024-04-30 | 1.05 | $0.89 | 3.1M |
| 2024-04-29 | 1.07 | $0.98 | 3.0M |
| 2024-04-26 | 1.08 | $0.94 | 3.3M |
| 2024-04-25 | 1.10 | $0.91 | 7.7M |
| 2024-04-24 | 1.12 | $1.06 | 1.8M |
| 2024-04-23 | 1.12 | $1.00 | 4.4M |
| 2024-04-22 | 1.13 | $1.02 | 4.2M |
| 2024-04-19 | 1.15 | $0.92 | 3.7M |
| 2024-04-18 | 1.17 | $0.95 | 3.6M |
| 2024-04-17 | 1.19 | $0.99 | 2.8M |
| 2024-04-16 | 1.21 | $0.99 | 3.1M |
| 2024-04-15 | 1.24 | $1.00 | 2.5M |
| 2024-04-12 | 1.26 | $1.07 | 1.8M |
| 2024-04-11 | 1.28 | $1.13 | 1.9M |
| 2024-04-10 | 1.30 | $1.14 | 2.1M |
| 2024-04-09 | 1.31 | $1.21 | 1.2M |
| 2024-04-08 | 1.33 | $1.24 | 1.6M |
| 2024-04-05 | 1.33 | $1.16 | 2.8M |
| 2024-04-04 | 1.35 | $1.19 | 1.8M |
| 2024-04-03 | 1.37 | $1.16 | 2.0M |
| 2024-04-02 | 1.39 | $1.23 | 1.5M |
| 2024-04-01 | 1.41 | $1.32 | 1.8M |
| 2024-03-28 | 1.42 | $1.31 | 2.7M |
| 2024-03-27 | 1.43 | $1.27 | 1.4M |
| 2024-03-26 | 1.45 | $1.22 | 1.6M |
| 2024-03-25 | 1.47 | $1.27 | 1.2M |
| 2024-03-22 | 1.49 | $1.32 | 1.1M |
| 2024-03-21 | 1.51 | $1.39 | 2.1M |
| 2024-03-20 | 1.52 | $1.41 | 1.6M |
| 2024-03-19 | 1.54 | $1.35 | 2.7M |
| 2024-03-18 | 1.56 | $1.41 | 4.0M |
| 2024-03-15 | 1.57 | $1.51 | 11.0M |
| 2024-03-14 | 1.58 | $1.46 | 4.1M |
| 2024-03-13 | 1.59 | $1.55 | 6.4M |
| 2024-03-12 | 1.59 | $1.60 | 6.3M |
| 2024-03-11 | 1.59 | $1.40 | 4.5M |
| 2024-03-08 | 1.61 | $1.25 | 3.6M |
| 2024-03-07 | 1.65 | $1.17 | 4.6M |
| 2024-03-06 | 1.70 | $1.10 | 10.9M |
| 2024-03-05 | 1.77 | $1.04 | 6.1M |
| 2024-03-04 | 1.84 | $1.02 | 8.4M |
| 2024-03-01 | 1.93 | $1.14 | 5.7M |
| 2024-02-29 | 2.01 | $1.17 | 13.0M |
| 2024-02-28 | 2.10 | $1.85 | 2.6M |
| 2024-02-27 | 2.13 | $1.96 | 2.1M |
| 2024-02-26 | 2.14 | $1.94 | 1.9M |
| 2024-02-23 | 2.17 | $1.90 | 1.2M |
| 2024-02-22 | 2.19 | $1.92 | 3.0M |
| 2024-02-21 | 2.22 | $1.93 | 1.8M |
| 2024-02-20 | 2.25 | $2.08 | 1.8M |
| 2024-02-16 | 2.27 | $2.18 | 2.4M |
| 2024-02-15 | 2.28 | $2.24 | 2.2M |
| 2024-02-14 | 2.28 | $2.12 | 1.7M |
| 2024-02-13 | 2.30 | $2.11 | 2.1M |
| 2024-02-12 | 2.32 | $2.37 | 1.8M |
| 2024-02-09 | 2.32 | $2.18 | 1.7M |
| 2024-02-08 | 2.33 | $2.14 | 1.3M |
| 2024-02-07 | 2.35 | $2.15 | 1.5M |
| 2024-02-06 | 2.37 | $2.21 | 2.3M |
| 2024-02-05 | 2.39 | $2.09 | 2.1M |
| 2024-02-02 | 2.42 | $2.24 | 1.8M |
| 2024-02-01 | 2.44 | $2.35 | 1.6M |
| 2024-01-31 | 2.45 | $2.32 | 2.2M |
| 2024-01-30 | 2.46 | $2.45 | 1.6M |
| 2024-01-29 | 2.47 | $2.49 | 1.2M |
| 2024-01-26 | 2.46 | $2.41 | 1.9M |
| 2024-01-25 | 2.47 | $2.45 | 1.3M |
| 2024-01-24 | 2.47 | $2.41 | 1.8M |
| 2024-01-23 | 2.48 | $2.46 | 1.6M |
| 2024-01-22 | 2.48 | $2.30 | 3.2M |
| 2024-01-19 | 2.50 | $2.38 | 1.9M |
| 2024-01-18 | 2.51 | $2.37 | 2.0M |
| 2024-01-17 | 2.53 | $2.32 | 2.7M |
| 2024-01-16 | 2.55 | $2.42 | 2.7M |
| 2024-01-12 | 2.56 | $2.47 | 2.1M |
| 2024-01-11 | 2.57 | $2.47 | 2.3M |
| 2024-01-10 | 2.58 | $2.64 | 2.1M |
| 2024-01-09 | 2.57 | $2.69 | 2.9M |
| 2024-01-08 | 2.56 | $2.70 | 2.7M |
| 2024-01-05 | 2.55 | $2.74 | 2.3M |
| 2024-01-04 | 2.53 | $2.73 | 1.8M |
| 2024-01-03 | 2.50 | $2.78 | 2.8M |
| 2024-01-02 | 2.48 | $2.86 | 2.6M |
| 2023-12-29 | 2.44 | $2.82 | 3.3M |
| 2023-12-28 | 2.40 | $2.92 | 2.0M |
| 2023-12-27 | 2.34 | $2.85 | 1.8M |
| 2023-12-26 | 2.29 | $2.79 | 1.4M |
| 2023-12-22 | 2.23 | $2.73 | 1.8M |
| 2023-12-21 | 2.18 | $2.71 | 3.1M |
| 2023-12-20 | 2.12 | $2.43 | 3.3M |
| 2023-12-19 | 2.09 | $2.48 | 4.4M |
| 2023-12-18 | 2.05 | $2.43 | 3.9M |
| 2023-12-15 | 2.01 | $2.53 | 13.4M |
| 2023-12-14 | 1.96 | $2.55 | 7.3M |
| 2023-12-13 | 1.90 | $2.27 | 5.0M |
| 2023-12-12 | 1.86 | $2.09 | 5.2M |
| 2023-12-11 | 1.83 | $2.07 | 6.4M |
| 2023-12-08 | 1.81 | $1.84 | 2.9M |
| 2023-12-07 | 1.80 | $1.83 | 2.0M |
| 2023-12-06 | 1.80 | $1.80 | 2.5M |
| 2023-12-05 | 1.80 | $1.74 | 2.4M |
| 2023-12-04 | 1.81 | $1.89 | 2.1M |
| 2023-12-01 | 1.80 | $1.89 | 4.4M |
| 2023-11-30 | 1.79 | $1.67 | 4.2M |
| 2023-11-29 | 1.80 | $1.72 | 2.8M |
| 2023-11-28 | 1.81 | $1.73 | 2.7M |
| 2023-11-27 | 1.82 | $1.72 | 3.6M |
| 2023-11-24 | 1.83 | $1.84 | 1.4M |
| 2023-11-22 | 1.82 | $1.85 | 3.2M |
| 2023-11-21 | 1.82 | $1.72 | 3.0M |
| 2023-11-20 | 1.83 | $1.91 | 3.2M |
| 2023-11-17 | 1.82 | $1.90 | 4.9M |
| 2023-11-16 | 1.82 | $1.69 | 4.3M |
| 2023-11-15 | 1.83 | $1.68 | 5.5M |
| 2023-11-14 | 1.85 | $1.51 | 5.5M |
| 2023-11-13 | 1.88 | $1.38 | 2.0M |
| 2023-11-10 | 1.93 | $1.46 | 6.7M |
| 2023-11-09 | 1.98 | $1.57 | 4.5M |
| 2023-11-08 | 2.03 | $1.57 | 4.6M |
| 2023-11-07 | 2.08 | $1.60 | 2.7M |
| 2023-11-06 | 2.13 | $1.60 | 2.9M |
| 2023-11-03 | 2.18 | $1.63 | 5.1M |
| 2023-11-02 | 2.24 | $1.60 | 6.9M |
| 2023-11-01 | 2.31 | $1.35 | 8.5M |
| 2023-10-31 | 2.41 | $1.48 | 8.3M |
| 2023-10-30 | 2.51 | $1.48 | 16.1M |
| 2023-10-27 | 2.61 | $2.42 | 2.2M |
| 2023-10-26 | 2.63 | $2.53 | 2.6M |
| 2023-10-25 | 2.64 | $2.38 | 2.6M |
| 2023-10-24 | 2.67 | $2.46 | 2.4M |
| 2023-10-23 | 2.70 | $2.24 | 2.3M |
| 2023-10-20 | 2.74 | $2.36 | 2.3M |
| 2023-10-19 | 2.78 | $2.33 | 2.0M |
| 2023-10-18 | 2.83 | $2.35 | 2.5M |
| 2023-10-17 | 2.88 | $2.55 | 2.2M |
| 2023-10-16 | 2.92 | $2.50 | 3.0M |
| 2023-10-13 | 2.96 | $2.36 | 4.4M |
| 2023-10-12 | 3.02 | $2.56 | 1.8M |
| 2023-10-11 | 3.07 | $2.68 | 2.2M |
| 2023-10-10 | 3.11 | $2.79 | 1.7M |
| 2023-10-09 | 3.15 | $2.78 | 2.2M |
| 2023-10-06 | 3.19 | $2.64 | 2.4M |
| 2023-10-05 | 3.24 | $2.62 | 3.6M |
| 2023-10-04 | 3.31 | $2.90 | 2.1M |
| 2023-10-03 | 3.35 | $3.07 | 2.9M |
| 2023-10-02 | 3.38 | $3.44 | 3.7M |
| 2023-09-29 | 3.38 | $3.36 | 3.4M |
| 2023-09-28 | 3.38 | $3.11 | 1.6M |
| 2023-09-27 | 3.41 | $3.09 | 1.8M |
| 2023-09-26 | 3.44 | $3.08 | 1.5M |
| 2023-09-25 | 3.48 | $3.24 | 1.6M |
| 2023-09-22 | 3.51 | $3.32 | 2.3M |
| 2023-09-21 | 3.53 | $3.33 | 2.2M |
| 2023-09-20 | 3.55 | $3.31 | 1.6M |
| 2023-09-19 | 3.57 | $3.42 | 1.9M |
| 2023-09-18 | 3.59 | $3.40 | 2.4M |
| 2023-09-15 | 3.61 | $3.55 | 7.4M |
| 2023-09-14 | 3.61 | $3.65 | 1.6M |
| 2023-09-13 | 3.61 | $3.57 | 2.4M |
| 2023-09-12 | 3.61 | $3.71 | 1.7M |
| 2023-09-11 | 3.60 | $3.67 | 2.4M |
| 2023-09-08 | 3.59 | $3.62 | 2.1M |
| 2023-09-07 | 3.59 | $3.47 | 2.3M |
| 2023-09-06 | 3.60 | $3.50 | 1.7M |
| 2023-09-05 | 3.62 | $3.58 | 2.0M |
| 2023-09-01 | 3.62 | $3.50 | 1.9M |
| 2023-08-31 | 3.63 | $3.34 | 3.2M |
| 2023-08-30 | 3.66 | $3.37 | 1.3M |
| 2023-08-29 | 3.69 | $3.37 | 1.8M |
| 2023-08-28 | 3.73 | $3.26 | 3.0M |
| 2023-08-25 | 3.78 | $3.35 | 2.8M |
| 2023-08-24 | 3.82 | $3.28 | 2.0M |
| 2023-08-23 | 3.88 | $3.50 | 1.9M |
| 2023-08-22 | 3.92 | $3.57 | 2.7M |
| 2023-08-21 | 3.95 | $3.37 | 3.6M |
| 2023-08-18 | 4.02 | $3.73 | 2.4M |
| 2023-08-17 | 4.05 | $3.68 | 2.6M |
| 2023-08-16 | 4.08 | $3.81 | 2.6M |
| 2023-08-15 | 4.11 | $3.89 | 4.4M |
| 2023-08-14 | 4.14 | $3.69 | 2.0M |
| 2023-08-11 | 4.18 | $3.71 | 2.2M |
| 2023-08-10 | 4.23 | $3.78 | 4.4M |
| 2023-08-09 | 4.28 | $3.39 | 3.6M |
| 2023-08-08 | 4.37 | $3.46 | 4.7M |
| 2023-08-07 | 4.47 | $3.27 | 4.0M |
| 2023-08-04 | 4.60 | $3.22 | 5.7M |
| 2023-08-03 | 4.74 | $3.26 | 21.2M |
| 2023-08-02 | 4.90 | $4.42 | 2.7M |
| 2023-08-01 | 4.95 | $4.56 | 3.0M |
| 2023-07-31 | 4.99 | $4.50 | 2.1M |
| 2023-07-28 | 5.04 | $4.44 | 3.3M |
| 2023-07-27 | 5.10 | $4.44 | 2.5M |
| 2023-07-26 | 5.17 | $4.62 | 2.1M |
| 2023-07-25 | 5.23 | $4.57 | 1.9M |
| 2023-07-24 | 5.30 | $4.62 | 2.8M |
| 2023-07-21 | 5.37 | $4.76 | 2.5M |
| 2023-07-20 | 5.44 | $4.75 | 2.7M |
| 2023-07-19 | 5.51 | $5.02 | 4.3M |
| 2023-07-18 | 5.56 | $5.11 | 4.0M |
| 2023-07-17 | 5.61 | $5.20 | 3.8M |
| 2023-07-14 | 5.65 | $5.43 | 5.1M |
| 2023-07-13 | 5.67 | $6.53 | 2.6M |
| 2023-07-12 | 5.58 | $6.47 | 2.2M |
| 2023-07-11 | 5.49 | $6.28 | 2.3M |
| 2023-07-10 | 5.41 | $6.32 | 2.4M |
| 2023-07-07 | 5.31 | $6.27 | 2.6M |
| 2023-07-06 | 5.21 | $5.94 | 3.0M |
| 2023-07-05 | 5.14 | $5.96 | 4.2M |
| 2023-07-03 | 5.05 | $5.90 | 2.0M |
| 2023-06-30 | 4.96 | $5.63 | 4.0M |
| 2023-06-29 | 4.89 | $5.62 | 3.9M |
| 2023-06-28 | 4.81 | $5.62 | 5.0M |
| 2023-06-27 | 4.73 | $5.24 | 3.6M |
| 2023-06-26 | 4.67 | $4.86 | 1.6M |
| 2023-06-23 | 4.65 | $4.70 | 2.6M |
| 2023-06-22 | 4.65 | $4.95 | 2.0M |
| 2023-06-21 | 4.62 | $4.82 | 2.1M |
| 2023-06-20 | 4.59 | $4.91 | 2.4M |
| 2023-06-16 | 4.56 | $4.92 | 9.5M |
| 2023-06-15 | 4.52 | $4.94 | 4.8M |
| 2023-06-14 | 4.48 | $4.67 | 2.7M |
| 2023-06-13 | 4.46 | $4.73 | 4.3M |
| 2023-06-12 | 4.43 | $4.60 | 3.5M |
| 2023-06-09 | 4.41 | $4.51 | 2.6M |
| 2023-06-08 | 4.40 | $4.52 | 2.2M |
| 2023-06-07 | 4.39 | $4.67 | 3.0M |
| 2023-06-06 | 4.36 | $4.33 | 2.4M |
| 2023-06-05 | 4.36 | $4.21 | 2.5M |
| 2023-06-02 | 4.38 | $4.62 | 3.7M |
| 2023-06-01 | 4.36 | $4.20 | 2.7M |
| 2023-05-31 | 4.37 | $4.16 | 6.8M |
| 2023-05-30 | 4.39 | $4.19 | 1.8M |
| 2023-05-26 | 4.42 | $4.45 | 2.5M |
| 2023-05-25 | 4.41 | $4.05 | 3.0M |
| 2023-05-24 | 4.45 | $4.01 | 3.8M |
| 2023-05-23 | 4.50 | $4.20 | 2.6M |
| 2023-05-22 | 4.53 | $4.22 | 2.8M |
| 2023-05-19 | 4.56 | $4.31 | 2.2M |
| 2023-05-18 | 4.59 | $4.31 | 1.9M |
| 2023-05-17 | 4.61 | $4.19 | 2.9M |
| 2023-05-16 | 4.66 | $4.06 | 3.6M |
| 2023-05-15 | 4.72 | $4.38 | 2.2M |
| 2023-05-12 | 4.76 | $4.28 | 2.4M |
| 2023-05-11 | 4.81 | $4.24 | 2.6M |
| 2023-05-10 | 4.87 | $4.29 | 6.1M |
| 2023-05-09 | 4.93 | $4.41 | 3.9M |
| 2023-05-08 | 4.98 | $4.63 | 3.4M |
| 2023-05-05 | 5.02 | $4.78 | 4.0M |
| 2023-05-04 | 5.05 | $4.82 | 5.3M |
| 2023-05-03 | 5.07 | $4.77 | 3.7M |
| 2023-05-02 | 5.10 | $4.74 | 3.2M |
| 2023-05-01 | 5.14 | $4.92 | 2.4M |
| 2023-04-28 | 5.17 | $4.93 | 5.0M |
| 2023-04-27 | 5.19 | $4.59 | 4.7M |
| 2023-04-26 | 5.25 | $4.51 | 3.6M |
| 2023-04-25 | 5.33 | $4.56 | 2.6M |
| 2023-04-24 | 5.41 | $4.60 | 2.9M |
| 2023-04-21 | 5.50 | $4.53 | 7.0M |
| 2023-04-20 | 5.60 | $4.54 | 4.9M |
| 2023-04-19 | 5.71 | $4.73 | 3.9M |
| 2023-04-18 | 5.81 | $4.81 | 4.4M |
| 2023-04-17 | 5.92 | $4.95 | 4.4M |
| 2023-04-14 | 6.02 | $5.33 | 3.2M |
| 2023-04-13 | 6.10 | $5.47 | 3.3M |
| 2023-04-12 | 6.16 | $5.53 | 3.8M |
| 2023-04-11 | 6.23 | $5.84 | 2.0M |
| 2023-04-10 | 6.27 | $5.84 | 2.2M |
| 2023-04-06 | 6.31 | $5.86 | 1.7M |
| 2023-04-05 | 6.36 | $5.88 | 2.7M |
| 2023-04-04 | 6.41 | $6.01 | 2.1M |
| 2023-04-03 | 6.45 | $6.13 | 2.5M |
| 2023-03-31 | 6.49 | $6.37 | 3.2M |
| 2023-03-30 | 6.50 | $6.17 | 1.4M |
| 2023-03-29 | 6.54 | $6.11 | 1.4M |
| 2023-03-28 | 6.58 | $5.97 | 1.6M |
| 2023-03-27 | 6.65 | $6.15 | 1.9M |
| 2023-03-24 | 6.70 | $6.02 | 2.3M |
| 2023-03-23 | 6.77 | $5.97 | 2.8M |
| 2023-03-22 | 6.85 | $5.94 | 2.6M |
| 2023-03-21 | 6.95 | $6.50 | 2.4M |
| 2023-03-20 | 7.00 | $6.08 | 2.1M |
| 2023-03-17 | 7.09 | $6.04 | 4.8M |
| 2023-03-16 | 7.20 | $6.24 | 2.0M |
| 2023-03-15 | 7.30 | $6.35 | 3.4M |
| 2023-03-14 | 7.41 | $6.50 | 2.3M |
| 2023-03-13 | 7.50 | $6.55 | 3.0M |
| 2023-03-10 | 7.60 | $6.75 | 2.3M |
| 2023-03-09 | 7.69 | $6.99 | 1.7M |
| 2023-03-08 | 7.76 | $7.26 | 1.6M |
| 2023-03-07 | 7.82 | $7.29 | 2.1M |
| 2023-03-06 | 7.87 | $7.66 | 2.0M |
| 2023-03-03 | 7.89 | $7.80 | 1.5M |
| 2023-03-02 | 7.90 | $7.69 | 3.8M |
| 2023-03-01 | 7.93 | $7.10 | 3.4M |
| 2023-02-28 | 8.01 | $7.24 | 5.0M |
| 2023-02-27 | 8.10 | $7.52 | 3.7M |
| 2023-02-24 | 8.16 | $7.78 | 3.7M |
| 2023-02-23 | 8.20 | $8.58 | 6.9M |
| 2023-02-22 | 8.15 | $7.36 | 3.9M |
| 2023-02-21 | 8.24 | $7.54 | 3.9M |
| 2023-02-17 | 8.31 | $8.01 | 3.0M |
| 2023-02-16 | 8.34 | $8.14 | 3.1M |
| 2023-02-15 | 8.36 | $8.64 | 1.2M |
| 2023-02-14 | 8.34 | $8.55 | 1.7M |
| 2023-02-13 | 8.31 | $8.65 | 1.9M |
| 2023-02-10 | 8.28 | $8.42 | 1.6M |
| 2023-02-09 | 8.26 | $8.17 | 1.9M |
| 2023-02-08 | 8.27 | $8.26 | 1.6M |
| 2023-02-07 | 8.27 | $8.37 | 1.6M |
| 2023-02-06 | 8.26 | $8.23 | 1.9M |
| 2023-02-03 | 8.27 | $8.43 | 2.5M |
| 2023-02-02 | 8.25 | $8.79 | 2.3M |
| 2023-02-01 | 8.19 | $8.60 | 2.3M |
| 2023-01-31 | 8.15 | $8.40 | 2.6M |
| 2023-01-30 | 8.12 | $8.14 | 2.3M |
| 2023-01-27 | 8.12 | $8.07 | 1.9M |
| 2023-01-26 | 8.13 | $7.89 | 2.6M |
| 2023-01-25 | 8.15 | $7.84 | 2.4M |
| 2023-01-24 | 8.19 | $7.79 | 4.1M |
| 2023-01-23 | 8.23 | $8.59 | 2.2M |
| 2023-01-20 | 8.19 | $8.84 | 3.1M |
| 2023-01-19 | 8.12 | $8.84 | 2.1M |
| 2023-01-18 | 8.05 | $9.10 | 2.2M |
| 2023-01-17 | 7.94 | $9.11 | 2.6M |
| 2023-01-13 | 7.81 | $9.13 | 6.3M |
| 2023-01-12 | 7.67 | $8.48 | 7.1M |
| 2023-01-11 | 7.59 | $7.49 | 1.7M |
| 2023-01-10 | 7.60 | $7.60 | 1.3M |
| 2023-01-09 | 7.60 | $7.56 | 2.4M |
| 2023-01-06 | 7.60 | $7.63 | 1.6M |
| 2023-01-05 | 7.60 | $7.38 | 2.0M |
| 2023-01-04 | 7.62 | $7.47 | 1.9M |
| 2023-01-03 | 7.64 | $7.42 | 3.5M |
| 2022-12-30 | 7.66 | $7.35 | 1.9M |
| 2022-12-29 | 7.69 | $7.30 | 2.7M |
| 2022-12-28 | 7.73 | $6.79 | 2.1M |
| 2022-12-27 | 7.83 | $7.08 | 3.0M |
| 2022-12-23 | 7.91 | $7.11 | 1.6M |
| 2022-12-22 | 8.00 | $7.20 | 2.7M |
| 2022-12-21 | 8.08 | $7.26 | 2.7M |
| 2022-12-20 | 8.17 | $7.16 | 3.8M |
| 2022-12-19 | 8.27 | $7.04 | 3.8M |
| 2022-12-16 | 8.40 | $7.43 | 5.1M |
| 2022-12-15 | 8.51 | $7.74 | 2.7M |
| 2022-12-14 | 8.59 | $8.07 | 3.8M |
| 2022-12-13 | 8.64 | $7.95 | 3.3M |
| 2022-12-12 | 8.72 | $8.04 | 2.0M |
| 2022-12-09 | 8.79 | $7.76 | 2.2M |
| 2022-12-08 | 8.89 | $8.16 | 3.3M |
| 2022-12-07 | 8.97 | $7.84 | 2.2M |
| 2022-12-06 | 9.09 | $8.01 | 1.9M |
| 2022-12-05 | 9.21 | $8.13 | 2.1M |
| 2022-12-02 | 9.32 | $8.58 | 1.6M |
| 2022-12-01 | 9.40 | $8.77 | 1.9M |
| 2022-11-30 | 9.46 | $8.88 | 2.9M |
| 2022-11-29 | 9.52 | $8.54 | 1.4M |
| 2022-11-28 | 9.63 | $8.55 | 1.6M |
| 2022-11-25 | 9.74 | $9.05 | 473461 |
| 2022-11-23 | 9.81 | $9.15 | 1.5M |
| 2022-11-22 | 9.88 | $9.02 | 2.1M |
| 2022-11-21 | 9.97 | $9.16 | 1.9M |
| 2022-11-18 | 10.06 | $9.12 | 3.0M |
| 2022-11-17 | 10.16 | $8.94 | 3.9M |
| 2022-11-16 | 10.29 | $8.94 | 2.2M |
| 2022-11-15 | 10.43 | $9.17 | 2.6M |
| 2022-11-14 | 10.56 | $9.12 | 2.7M |
| 2022-11-11 | 10.71 | $9.16 | 4.1M |
| 2022-11-10 | 10.87 | $8.70 | 7.6M |
| 2022-11-09 | 11.10 | $8.74 | 5.0M |
| 2022-11-08 | 11.35 | $9.48 | 2.8M |
| 2022-11-07 | 11.55 | $9.51 | 5.2M |
| 2022-11-04 | 11.76 | $9.16 | 7.5M |
| 2022-11-03 | 12.04 | $9.53 | 13.3M |
| 2022-11-02 | 12.30 | $12.87 | 4.2M |
| 2022-11-01 | 12.24 | $12.98 | 3.3M |
| 2022-10-31 | 12.16 | $13.24 | 2.3M |
| 2022-10-28 | 12.05 | $13.42 | 3.8M |
| 2022-10-27 | 11.91 | $13.00 | 3.4M |
| 2022-10-26 | 11.79 | $13.43 | 3.7M |
| 2022-10-25 | 11.62 | $13.10 | 3.4M |
| 2022-10-24 | 11.46 | $12.36 | 1.8M |
| 2022-10-21 | 11.37 | $12.31 | 2.6M |
| 2022-10-20 | 11.27 | $12.00 | 2.4M |
| 2022-10-19 | 11.19 | $12.37 | 3.5M |
| 2022-10-18 | 11.07 | $12.10 | 2.4M |
| 2022-10-17 | 10.96 | $11.38 | 2.4M |
| 2022-10-14 | 10.91 | $11.10 | 2.9M |
| 2022-10-13 | 10.89 | $11.15 | 1.4M |
| 2022-10-12 | 10.87 | $10.87 | 1.4M |
| 2022-10-11 | 10.87 | $10.78 | 2.4M |
| 2022-10-10 | 10.88 | $11.12 | 1.5M |
| 2022-10-07 | 10.85 | $11.46 | 2.1M |
| 2022-10-06 | 10.79 | $11.70 | 2.0M |
| 2022-10-05 | 10.69 | $11.60 | 3.7M |
| 2022-10-04 | 10.60 | $11.20 | 5.5M |
| 2022-10-03 | 10.53 | $9.56 | 2.2M |
| 2022-09-30 | 10.63 | $9.21 | 4.5M |
| 2022-09-29 | 10.78 | $9.30 | 3.5M |
| 2022-09-28 | 10.94 | $10.00 | 2.0M |
| 2022-09-27 | 11.04 | $9.59 | 2.3M |
| 2022-09-26 | 11.19 | $9.97 | 2.4M |
| 2022-09-23 | 11.32 | $10.01 | 3.4M |
| 2022-09-22 | 11.46 | $10.98 | 1.6M |
| 2022-09-21 | 11.51 | $11.32 | 2.0M |
| 2022-09-20 | 11.53 | $11.40 | 2.7M |
| 2022-09-19 | 11.54 | $11.86 | 1.9M |
| 2022-09-16 | 11.51 | $12.00 | 5.4M |
| 2022-09-15 | 11.46 | $11.82 | 2.6M |
| 2022-09-14 | 11.42 | $12.17 | 2.0M |
| 2022-09-13 | 11.34 | $11.82 | 2.5M |
| 2022-09-12 | 11.29 | $12.46 | 2.8M |
| 2022-09-09 | 11.17 | $12.51 | 2.1M |
| 2022-09-08 | 11.03 | $12.58 | 2.2M |
| 2022-09-07 | 10.86 | $12.32 | 2.8M |
| 2022-09-06 | 10.71 | $11.93 | 5.1M |
| 2022-09-02 | 10.58 | $12.69 | 5.7M |
| 2022-09-01 | 10.36 | $12.01 | 5.9M |
| 2022-08-31 | 10.18 | $11.30 | 4.4M |
| 2022-08-30 | 10.07 | $10.70 | 3.1M |
| 2022-08-29 | 10.00 | $10.28 | 1.6M |
| 2022-08-26 | 9.97 | $10.31 | 1.5M |
| 2022-08-25 | 9.93 | $10.79 | 1.1M |
| 2022-08-24 | 9.84 | $10.32 | 1.3M |
| 2022-08-23 | 9.79 | $10.26 | 2.3M |
| 2022-08-22 | 9.74 | $10.29 | 1.9M |
| 2022-08-19 | 9.69 | $10.74 | 1.9M |
| 2022-08-18 | 9.58 | $11.02 | 2.1M |
| 2022-08-17 | 9.42 | $10.63 | 2.7M |
| 2022-08-16 | 9.30 | $10.75 | 3.0M |
| 2022-08-15 | 9.14 | $10.81 | 2.2M |
| 2022-08-12 | 8.97 | $10.73 | 2.7M |
| 2022-08-11 | 8.78 | $10.04 | 3.0M |
| 2022-08-10 | 8.65 | $10.07 | 3.7M |
| 2022-08-09 | 8.50 | $9.24 | 3.0M |
| 2022-08-08 | 8.42 | $9.66 | 2.8M |
| 2022-08-05 | 8.29 | $9.70 | 4.4M |
| 2022-08-04 | 8.14 | $9.83 | 5.1M |
| 2022-08-03 | 7.97 | $9.68 | 5.6M |
| 2022-08-02 | 7.79 | $9.44 | 4.3M |
| 2022-08-01 | 7.61 | $9.29 | 3.4M |
| 2022-07-29 | 7.44 | $9.03 | 3.5M |
| 2022-07-28 | 7.27 | $8.90 | 4.0M |
| 2022-07-27 | 7.10 | $8.41 | 6.0M |
| 2022-07-26 | 6.96 | $7.90 | 2.3M |
| 2022-07-25 | 6.86 | $7.84 | 4.1M |
| 2022-07-22 | 6.76 | $7.61 | 3.2M |
| 2022-07-21 | 6.67 | $7.56 | 3.5M |
| 2022-07-20 | 6.57 | $7.10 | 3.9M |
| 2022-07-19 | 6.52 | $6.84 | 4.3M |
| 2022-07-18 | 6.48 | $6.42 | 2.4M |
| 2022-07-15 | 6.49 | $6.47 | 2.0M |
| 2022-07-14 | 6.49 | $6.00 | 2.3M |
| 2022-07-13 | 6.54 | $6.21 | 1.5M |
| 2022-07-12 | 6.58 | $6.24 | 1.9M |
| 2022-07-11 | 6.61 | $6.05 | 1.4M |
| 2022-07-08 | 6.67 | $6.31 | 1.8M |
| 2022-07-07 | 6.71 | $6.34 | 1.9M |
| 2022-07-06 | 6.75 | $6.13 | 2.2M |
| 2022-07-05 | 6.81 | $6.32 | 3.7M |
| 2022-07-01 | 6.86 | $5.98 | 5.2M |
| 2022-06-30 | 6.96 | $6.12 | 4.5M |
| 2022-06-29 | 7.04 | $6.22 | 4.1M |
| 2022-06-28 | 7.13 | $6.45 | 3.7M |
| 2022-06-27 | 7.20 | $7.16 | 4.4M |
| 2022-06-24 | 7.21 | $6.86 | 26.8M |
| 2022-06-23 | 7.24 | $6.70 | 3.6M |
| 2022-06-22 | 7.30 | $6.67 | 4.1M |
| 2022-06-21 | 7.37 | $6.91 | 4.1M |
| 2022-06-17 | 7.42 | $6.99 | 5.3M |
| 2022-06-16 | 7.46 | $6.59 | 4.3M |
| 2022-06-15 | 7.55 | $7.65 | 4.9M |
| 2022-06-14 | 7.54 | $6.91 | 3.4M |
| 2022-06-13 | 7.61 | $7.08 | 3.6M |
| 2022-06-10 | 7.67 | $7.54 | 3.6M |
| 2022-06-09 | 7.68 | $8.36 | 2.3M |
| 2022-06-08 | 7.61 | $8.67 | 4.0M |
| 2022-06-07 | 7.50 | $8.41 | 2.9M |
| 2022-06-06 | 7.40 | $8.53 | 5.3M |
| 2022-06-03 | 7.28 | $8.05 | 2.4M |
| 2022-06-02 | 7.20 | $8.34 | 4.7M |
| 2022-06-01 | 7.08 | $7.83 | 4.7M |
| 2022-05-31 | 7.00 | $7.51 | 4.4M |
| 2022-05-27 | 6.95 | $7.44 | 2.3M |
| 2022-05-26 | 6.89 | $7.27 | 2.7M |
| 2022-05-25 | 6.85 | $7.01 | 2.7M |
| 2022-05-24 | 6.84 | $6.58 | 3.7M |
| 2022-05-23 | 6.87 | $6.81 | 1.8M |
| 2022-05-20 | 6.87 | $6.78 | 2.6M |
| 2022-05-19 | 6.88 | $6.82 | 2.7M |
| 2022-05-18 | 6.89 | $6.95 | 2.5M |
| 2022-05-17 | 6.88 | $7.37 | 3.9M |
| 2022-05-16 | 6.83 | $7.01 | 3.7M |
| 2022-05-13 | 6.81 | $7.20 | 5.6M |
| 2022-05-12 | 6.77 | $6.62 | 6.4M |
| 2022-05-11 | 6.79 | $6.70 | 4.9M |
| 2022-05-10 | 6.79 | $7.04 | 4.6M |
| 2022-05-09 | 6.77 | $6.65 | 4.8M |
| 2022-05-06 | 6.78 | $7.60 | 9.3M |
| 2022-05-05 | 6.69 | $7.31 | 9.7M |
| 2022-05-04 | 6.63 | $6.54 | 6.8M |
| 2022-05-03 | 6.64 | $6.39 | 3.9M |
| 2022-05-02 | 6.67 | $6.30 | 4.0M |
| 2022-04-29 | 6.70 | $6.03 | 3.7M |
| 2022-04-28 | 6.78 | $6.32 | 3.9M |
| 2022-04-27 | 6.82 | $6.14 | 2.8M |
| 2022-04-26 | 6.90 | $6.33 | 3.3M |
| 2022-04-25 | 6.95 | $6.63 | 3.6M |
| 2022-04-22 | 6.99 | $6.40 | 3.8M |
| 2022-04-21 | 7.05 | $6.33 | 3.3M |
| 2022-04-20 | 7.13 | $6.59 | 3.2M |
| 2022-04-19 | 7.18 | $6.58 | 3.5M |
| 2022-04-18 | 7.25 | $6.21 | 4.1M |
| 2022-04-14 | 7.36 | $6.46 | 4.3M |
| 2022-04-13 | 7.45 | $6.74 | 2.6M |
| 2022-04-12 | 7.53 | $6.66 | 5.1M |
| 2022-04-11 | 7.62 | $6.66 | 5.4M |
| 2022-04-08 | 7.72 | $6.87 | 4.1M |
| 2022-04-07 | 7.81 | $6.80 | 7.8M |
| 2022-04-06 | 7.91 | $6.83 | 4.6M |
| 2022-04-05 | 8.03 | $7.27 | 4.7M |
| 2022-04-04 | 8.11 | $7.72 | 3.3M |
| 2022-04-01 | 8.15 | $7.69 | 5.3M |
| 2022-03-31 | 8.19 | $7.88 | 3.6M |
| 2022-03-30 | 8.23 | $7.86 | 2.4M |
| 2022-03-29 | 8.27 | $8.15 | 3.8M |
| 2022-03-28 | 8.28 | $7.64 | 4.0M |
| 2022-03-25 | 8.35 | $7.90 | 5.8M |
| 2022-03-24 | 8.39 | $8.39 | 2.3M |
| 2022-03-23 | 8.39 | $8.36 | 3.5M |
| 2022-03-22 | 8.40 | $8.59 | 2.6M |
| 2022-03-21 | 8.38 | $8.68 | 5.5M |
| 2022-03-18 | 8.34 | $8.66 | 8.8M |
| 2022-03-17 | 8.31 | $8.21 | 2.8M |
| 2022-03-16 | 8.32 | $8.02 | 5.2M |
| 2022-03-15 | 8.35 | $7.39 | 4.8M |
| 2022-03-14 | 8.45 | $7.09 | 14.3M |
| 2022-03-11 | 8.60 | $6.86 | 5.6M |
| 2022-03-10 | 8.78 | $7.24 | 4.5M |
| 2022-03-09 | 8.94 | $7.85 | 5.8M |
| 2022-03-08 | 9.06 | $7.40 | 6.4M |
| 2022-03-07 | 9.23 | $7.62 | 5.2M |
| 2022-03-04 | 9.40 | $8.38 | 4.2M |
| 2022-03-03 | 9.51 | $9.04 | 2.6M |
| 2022-03-02 | 9.56 | $9.41 | 3.9M |
| 2022-03-01 | 9.57 | $8.68 | 5.3M |
| 2022-02-28 | 9.67 | $9.54 | 3.5M |
| 2022-02-25 | 9.68 | $10.00 | 2.2M |
| 2022-02-24 | 9.65 | $9.94 | 3.4M |
| 2022-02-23 | 9.62 | $9.91 | 2.8M |
| 2022-02-22 | 9.59 | $10.08 | 3.9M |
| 2022-02-18 | 9.54 | $10.35 | 8.8M |
| 2022-02-17 | 9.45 | $9.82 | 6.8M |
| 2022-02-16 | 9.41 | $9.46 | 4.1M |
| 2022-02-15 | 9.41 | $9.54 | 6.9M |
| 2022-02-14 | 9.39 | $8.68 | 4.1M |
| 2022-02-11 | 9.47 | $8.92 | 2.5M |
| 2022-02-10 | 9.53 | $9.31 | 3.3M |
| 2022-02-09 | 9.55 | $9.53 | 8.2M |
| 2022-02-08 | 9.55 | $9.15 | 8.9M |
| 2022-02-07 | 9.59 | $9.18 | 3.6M |
| 2022-02-04 | 9.63 | $8.98 | 3.9M |
| 2022-02-03 | 9.70 | $9.03 | 3.3M |
| 2022-02-02 | 9.77 | $9.69 | 3.2M |
| 2022-02-01 | 9.78 | $9.60 | 3.1M |
| 2022-01-31 | 9.80 | $9.39 | 2.9M |
| 2022-01-28 | 9.85 | $9.12 | 2.7M |
| 2022-01-27 | 9.92 | $8.99 | 3.0M |
| 2022-01-26 | 10.02 | $9.16 | 4.0M |
| 2022-01-25 | 10.11 | $9.18 | 3.0M |
| 2022-01-24 | 10.21 | $9.27 | 5.9M |
| 2022-01-21 | 10.31 | $8.84 | 4.1M |
| 2022-01-20 | 10.46 | $9.26 | 4.0M |
| 2022-01-19 | 10.59 | $9.68 | 4.3M |
| 2022-01-18 | 10.69 | $10.03 | 3.3M |
| 2022-01-14 | 10.75 | $10.18 | 4.3M |
| 2022-01-13 | 10.82 | $10.71 | 2.6M |
| 2022-01-12 | 10.83 | $10.41 | 1.8M |
| 2022-01-11 | 10.87 | $10.63 | 3.6M |
| 2022-01-10 | 10.90 | $10.04 | 8.0M |
| 2022-01-07 | 10.99 | $10.84 | 4.7M |
| 2022-01-06 | 11.00 | $10.96 | 2.3M |
| 2022-01-05 | 11.01 | $11.24 | 3.0M |
| 2022-01-04 | 10.98 | $11.63 | 3.6M |
| 2022-01-03 | 10.91 | $11.60 | 3.1M |
| 2021-12-31 | 10.84 | $11.04 | 2.5M |
| 2021-12-30 | 10.82 | $11.03 | 1.6M |
| 2021-12-29 | 10.80 | $10.96 | 1.0M |
| 2021-12-28 | 10.78 | $11.07 | 1.5M |
| 2021-12-27 | 10.75 | $11.09 | 3.4M |
| 2021-12-23 | 10.71 | $10.83 | 2.7M |
| 2021-12-22 | 10.70 | $10.74 | 2.5M |
| 2021-12-21 | 10.70 | $10.77 | 2.4M |
| 2021-12-20 | 10.69 | $10.40 | 2.8M |
| 2021-12-17 | 10.72 | $10.98 | 6.4M |
| 2021-12-16 | 10.69 | $10.72 | 3.6M |
| 2021-12-15 | 10.69 | $10.76 | 4.5M |
| 2021-12-14 | 10.68 | $10.68 | 10.2M |
| 2021-12-13 | 10.68 | $11.19 | 5.3M |
| 2021-12-10 | 10.63 | $11.34 | 4.4M |
| 2021-12-09 | 10.55 | $11.22 | 4.6M |
| 2021-12-08 | 10.48 | $11.09 | 3.4M |
| 2021-12-07 | 10.42 | $11.32 | 9.7M |
| 2021-12-06 | 10.32 | $10.22 | 4.0M |
| 2021-12-03 | 10.33 | $10.08 | 3.0M |
| 2021-12-02 | 10.36 | $10.18 | 2.3M |
| 2021-12-01 | 10.38 | $10.03 | 4.0M |
| 2021-11-30 | 10.41 | $9.96 | 4.9M |
| 2021-11-29 | 10.46 | $10.39 | 4.1M |
| 2021-11-26 | 10.47 | $10.55 | 4.0M |
| 2021-11-24 | 10.46 | $10.79 | 6.3M |
| 2021-11-23 | 10.42 | $10.64 | 5.7M |
| 2021-11-22 | 10.40 | $9.80 | 2.7M |
| 2021-11-19 | 10.47 | $9.68 | 3.8M |
| 2021-11-18 | 10.55 | $10.04 | 3.3M |
| 2021-11-17 | 10.60 | $10.10 | 3.1M |
| 2021-11-16 | 10.65 | $10.14 | 4.0M |
| 2021-11-15 | 10.71 | $10.00 | 2.9M |
| 2021-11-12 | 10.78 | $10.13 | 3.3M |
| 2021-11-11 | 10.85 | $9.90 | 3.8M |
| 2021-11-10 | 10.95 | $9.42 | 5.3M |
| 2021-11-09 | 11.11 | $9.62 | 3.6M |
| 2021-11-08 | 11.27 | $9.81 | 5.8M |
| 2021-11-05 | 11.42 | $10.23 | 6.2M |
| 2021-11-04 | 11.55 | $9.71 | 11.0M |
| 2021-11-03 | 11.74 | $11.55 | 4.6M |
| 2021-11-02 | 11.76 | $11.26 | 3.2M |
| 2021-11-01 | 11.82 | $11.22 | 5.9M |
| 2021-10-29 | 11.88 | $10.71 | 3.3M |
| 2021-10-28 | 12.00 | $10.87 | 2.9M |
| 2021-10-27 | 12.12 | $11.07 | 4.1M |
| 2021-10-26 | 12.23 | $10.96 | 4.7M |
| 2021-10-25 | 12.37 | $11.39 | 3.3M |
| 2021-10-22 | 12.47 | $11.76 | 2.4M |
| 2021-10-21 | 12.55 | $12.09 | 3.3M |
| 2021-10-20 | 12.59 | $12.17 | 5.7M |
| 2021-10-19 | 12.64 | $11.74 | 2.7M |
| 2021-10-18 | 12.73 | $11.72 | 1.8M |
| 2021-10-15 | 12.84 | $12.13 | 2.8M |
| 2021-10-14 | 12.92 | $12.06 | 3.3M |
| 2021-10-13 | 13.01 | $11.71 | 2.7M |
| 2021-10-12 | 13.14 | $11.73 | 4.1M |
| 2021-10-11 | 13.29 | $11.65 | 3.3M |
| 2021-10-08 | 13.46 | $11.81 | 2.9M |
| 2021-10-07 | 13.64 | $12.19 | 5.0M |
| 2021-10-06 | 13.79 | $11.84 | 7.5M |
| 2021-10-05 | 14.00 | $12.34 | 10.0M |
| 2021-10-04 | 14.17 | $13.23 | 1.7M |
| 2021-10-01 | 14.27 | $13.52 | 3.2M |
| 2021-09-30 | 14.35 | $13.59 | 3.5M |
| 2021-09-29 | 14.43 | $13.67 | 2.6M |
| 2021-09-28 | 14.51 | $13.51 | 2.7M |
| 2021-09-27 | 14.61 | $14.05 | 2.9M |
| 2021-09-24 | 14.67 | $13.75 | 2.7M |
| 2021-09-23 | 14.77 | $13.86 | 4.6M |
| 2021-09-22 | 14.86 | $13.77 | 2.3M |
| 2021-09-21 | 14.98 | $13.58 | 1.9M |
| 2021-09-20 | 15.13 | $13.86 | 2.6M |
| 2021-09-17 | 15.26 | $14.29 | 4.2M |
| 2021-09-16 | 15.36 | $14.61 | 1.2M |
| 2021-09-15 | 15.44 | $14.61 | 2.8M |
| 2021-09-14 | 15.53 | $14.42 | 2.1M |
| 2021-09-13 | 15.64 | $14.81 | 2.1M |
| 2021-09-10 | 15.73 | $14.47 | 2.0M |
| 2021-09-09 | 15.87 | $14.76 | 2.4M |
| 2021-09-08 | 15.98 | $14.97 | 2.1M |
| 2021-09-07 | 16.09 | $15.31 | 1.4M |
| 2021-09-03 | 16.17 | $15.67 | 1.2M |
| 2021-09-02 | 16.22 | $15.85 | 1.2M |
| 2021-09-01 | 16.26 | $15.51 | 2.6M |
| 2021-08-31 | 16.34 | $15.80 | 1.8M |
| 2021-08-30 | 16.40 | $15.87 | 1.7M |
| 2021-08-27 | 16.45 | $15.97 | 1.8M |
| 2021-08-26 | 16.50 | $15.48 | 1.7M |
| 2021-08-25 | 16.61 | $15.81 | 1.9M |
| 2021-08-24 | 16.70 | $15.85 | 1.9M |
| 2021-08-23 | 16.79 | $15.50 | 2.3M |
| 2021-08-20 | 16.92 | $15.07 | 1.9M |
| 2021-08-19 | 17.12 | $14.91 | 3.2M |
| 2021-08-18 | 17.35 | $14.80 | 6.1M |
| 2021-08-17 | 17.62 | $14.53 | 2.0M |
| 2021-08-16 | 17.94 | $14.71 | 1.9M |
| 2021-08-13 | 18.28 | $15.06 | 6.7M |
| 2021-08-12 | 18.62 | $15.43 | 4.6M |
| 2021-08-11 | 18.96 | $15.98 | 3.8M |
| 2021-08-10 | 19.27 | $15.99 | 3.0M |
| 2021-08-09 | 19.61 | $16.17 | 3.4M |
| 2021-08-06 | 19.98 | $16.54 | 5.3M |
| 2021-08-05 | 20.34 | $16.41 | 15.5M |
| 2021-08-04 | 20.75 | $20.69 | 3.3M |
| 2021-08-03 | 20.76 | $20.88 | 1.5M |
| 2021-08-02 | 20.75 | $20.46 | 2.4M |
| 2021-07-30 | 20.78 | $21.16 | 1.4M |
| 2021-07-29 | 20.74 | $21.21 | 2.1M |
| 2021-07-28 | 20.69 | $20.43 | 1.4M |
| 2021-07-27 | 20.71 | $20.13 | 1.2M |
| 2021-07-26 | 20.78 | $20.64 | 909102 |
| 2021-07-23 | 20.79 | $20.34 | 1.9M |
| 2021-07-22 | 20.84 | $19.97 | 2.4M |
| 2021-07-21 | 20.93 | $20.75 | 3.4M |
| 2021-07-20 | 20.95 | $20.12 | 3.8M |
| 2021-07-19 | 21.03 | $19.81 | 3.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.33
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.97
Average
8.36
Maximum
21.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.33 | $12.13 | 5.3M |
| 2026-07-16 | 12.36 | $12.08 | 4.7M |
| 2026-07-15 | 12.40 | $12.32 | 6.7M |
| 2026-07-14 | 12.42 | $12.09 | 4.7M |
| 2026-07-13 | 12.46 | $12.13 | 3.7M |
| 2026-07-10 | 12.50 | $12.49 | 4.0M |
| 2026-07-09 | 12.50 | $12.60 | 5.6M |
| 2026-07-08 | 12.50 | $12.39 | 7.5M |
| 2026-07-07 | 12.51 | $12.07 | 7.8M |
| 2026-07-06 | 12.54 | $12.38 | 5.6M |
| 2026-07-02 | 12.55 | $12.15 | 10.3M |
| 2026-07-01 | 12.59 | $12.37 | 10.3M |
| 2026-06-30 | 12.60 | $12.78 | 6.1M |
| 2026-06-29 | 12.57 | $12.88 | 5.4M |
| 2026-06-26 | 12.52 | $12.58 | 9.8M |
| 2026-06-25 | 12.51 | $12.62 | 4.5M |
| 2026-06-24 | 12.49 | $12.55 | 3.8M |
| 2026-06-23 | 12.48 | $12.50 | 5.1M |
| 2026-06-22 | 12.47 | $12.88 | 6.2M |
| 2026-06-18 | 12.42 | $12.66 | 8.0M |
| 2026-06-17 | 12.39 | $12.57 | 4.4M |
| 2026-06-16 | 12.36 | $12.61 | 4.1M |
| 2026-06-15 | 12.32 | $12.76 | 4.4M |
| 2026-06-12 | 12.26 | $12.66 | 5.2M |
| 2026-06-11 | 12.20 | $12.65 | 4.9M |
| 2026-06-10 | 12.14 | $12.07 | 6.3M |
| 2026-06-09 | 12.13 | $12.14 | 6.6M |
| 2026-06-08 | 12.11 | $12.02 | 3.0M |
| 2026-06-05 | 12.11 | $11.75 | 6.3M |
| 2026-06-04 | 12.13 | $12.41 | 5.0M |
| 2026-06-03 | 12.08 | $12.21 | 5.6M |
| 2026-06-02 | 12.06 | $12.44 | 6.6M |
| 2026-06-01 | 12.01 | $12.27 | 5.7M |
| 2026-05-29 | 11.98 | $12.48 | 6.6M |
| 2026-05-28 | 11.93 | $12.37 | 3.4M |
| 2026-05-27 | 11.88 | $12.49 | 3.8M |
| 2026-05-26 | 11.81 | $12.67 | 6.0M |
| 2026-05-22 | 11.75 | $12.30 | 5.0M |
| 2026-05-21 | 11.76 | $11.90 | 4.4M |
| 2026-05-20 | 11.84 | $11.63 | 5.9M |
| 2026-05-19 | 11.99 | $11.17 | 8.9M |
| 2026-05-18 | 12.22 | $11.16 | 7.7M |
| 2026-05-15 | 12.48 | $11.37 | 6.5M |
| 2026-05-14 | 12.76 | $11.43 | 9.4M |
| 2026-05-13 | 13.07 | $11.51 | 8.3M |
| 2026-05-12 | 13.41 | $11.77 | 8.8M |
| 2026-05-11 | 13.76 | $12.01 | 9.8M |
| 2026-05-08 | 14.12 | $11.72 | 6.8M |
| 2026-05-07 | 14.55 | $11.90 | 11.5M |
| 2026-05-06 | 14.99 | $12.21 | 9.8M |
| 2026-05-05 | 15.43 | $12.28 | 7.4M |
| 2026-05-04 | 15.89 | $12.36 | 12.2M |
| 2026-05-01 | 16.38 | $11.93 | 14.0M |
| 2026-04-30 | 16.93 | $12.80 | 30.1M |
| 2026-04-29 | 17.44 | $10.47 | 16.7M |
| 2026-04-28 | 18.20 | $9.90 | 20.6M |
| 2026-04-27 | 19.05 | $19.53 | 5.3M |
| 2026-04-24 | 18.98 | $19.40 | 3.9M |
| 2026-04-23 | 18.91 | $19.08 | 4.8M |
| 2026-04-22 | 18.88 | $19.19 | 6.3M |
| 2026-04-21 | 18.82 | $18.84 | 3.7M |
| 2026-04-20 | 18.80 | $19.11 | 5.5M |
| 2026-04-17 | 18.74 | $19.09 | 3.9M |
| 2026-04-16 | 18.68 | $18.98 | 4.0M |
| 2026-04-15 | 18.62 | $18.98 | 7.4M |
| 2026-04-14 | 18.56 | $18.98 | 4.0M |
| 2026-04-13 | 18.49 | $19.30 | 8.8M |
| 2026-04-10 | 18.39 | $18.97 | 5.0M |
| 2026-04-09 | 18.30 | $18.73 | 7.2M |
| 2026-04-08 | 18.24 | $18.63 | 6.4M |
| 2026-04-07 | 18.18 | $18.60 | 4.1M |
| 2026-04-06 | 18.12 | $18.75 | 2.4M |
| 2026-04-02 | 18.04 | $18.73 | 3.3M |
| 2026-04-01 | 17.96 | $18.35 | 5.0M |
| 2026-03-31 | 17.91 | $18.20 | 5.4M |
| 2026-03-30 | 17.87 | $17.61 | 3.6M |
| 2026-03-27 | 17.88 | $17.95 | 3.2M |
| 2026-03-26 | 17.87 | $18.31 | 2.9M |
| 2026-03-25 | 17.81 | $18.48 | 3.3M |
| 2026-03-24 | 17.74 | $18.15 | 3.8M |
| 2026-03-23 | 17.70 | $17.71 | 3.4M |
| 2026-03-20 | 17.70 | $17.72 | 6.1M |
| 2026-03-19 | 17.70 | $17.83 | 6.6M |
| 2026-03-18 | 17.70 | $17.66 | 3.2M |
| 2026-03-17 | 17.72 | $17.82 | 2.4M |
| 2026-03-16 | 17.73 | $17.66 | 4.1M |
| 2026-03-13 | 17.76 | $17.59 | 3.8M |
| 2026-03-12 | 17.81 | $17.78 | 4.6M |
| 2026-03-11 | 17.84 | $17.76 | 3.7M |
| 2026-03-10 | 17.88 | $17.65 | 5.4M |
| 2026-03-09 | 17.95 | $17.75 | 6.5M |
| 2026-03-06 | 18.01 | $17.21 | 7.5M |
| 2026-03-05 | 18.12 | $17.87 | 5.5M |
| 2026-03-04 | 18.17 | $17.56 | 6.3M |
| 2026-03-03 | 18.26 | $17.41 | 8.6M |
| 2026-03-02 | 18.36 | $17.85 | 8.8M |
| 2026-02-27 | 18.43 | $17.57 | 9.6M |
| 2026-02-26 | 18.52 | $17.82 | 10.4M |
| 2026-02-25 | 18.60 | $17.80 | 3.0M |
| 2026-02-24 | 18.68 | $17.95 | 3.1M |
| 2026-02-23 | 18.75 | $17.90 | 4.8M |
| 2026-02-20 | 18.82 | $18.97 | 2.6M |
| 2026-02-19 | 18.79 | $18.54 | 2.3M |
| 2026-02-18 | 18.79 | $18.91 | 2.0M |
| 2026-02-17 | 18.76 | $19.10 | 1.5M |
| 2026-02-13 | 18.70 | $19.20 | 1.7M |
| 2026-02-12 | 18.64 | $18.74 | 2.4M |
| 2026-02-11 | 18.61 | $19.17 | 2.7M |
| 2026-02-10 | 18.56 | $19.41 | 2.7M |
| 2026-02-09 | 18.47 | $19.43 | 4.0M |
| 2026-02-06 | 18.38 | $19.00 | 4.2M |
| 2026-02-05 | 18.33 | $17.72 | 4.0M |
| 2026-02-04 | 18.39 | $18.16 | 5.4M |
| 2026-02-03 | 18.42 | $18.62 | 3.0M |
| 2026-02-02 | 18.40 | $18.69 | 4.1M |
| 2026-01-30 | 18.37 | $18.00 | 3.5M |
| 2026-01-29 | 18.41 | $18.46 | 2.2M |
| 2026-01-28 | 18.41 | $18.79 | 3.2M |
| 2026-01-27 | 18.37 | $18.26 | 2.7M |
| 2026-01-26 | 18.38 | $17.98 | 3.8M |
| 2026-01-23 | 18.42 | $17.92 | 2.3M |
| 2026-01-22 | 18.46 | $18.11 | 4.0M |
| 2026-01-21 | 18.49 | $18.06 | 5.7M |
| 2026-01-20 | 18.53 | $18.01 | 4.9M |
| 2026-01-16 | 18.57 | $18.59 | 5.0M |
| 2026-01-15 | 18.54 | $19.10 | 4.2M |
| 2026-01-14 | 18.47 | $19.03 | 3.4M |
| 2026-01-13 | 18.41 | $19.58 | 5.1M |
| 2026-01-12 | 18.29 | $19.04 | 4.6M |
| 2026-01-09 | 18.22 | $18.50 | 4.0M |
| 2026-01-08 | 18.22 | $17.78 | 3.7M |
| 2026-01-07 | 18.30 | $17.70 | 3.9M |
| 2026-01-06 | 18.40 | $18.44 | 4.2M |
| 2026-01-05 | 18.42 | $18.63 | 4.3M |
| 2026-01-02 | 18.43 | $18.26 | 3.2M |
| 2025-12-31 | 18.48 | $18.13 | 2.6M |
| 2025-12-30 | 18.55 | $18.28 | 2.2M |
| 2025-12-29 | 18.61 | $18.15 | 2.7M |
| 2025-12-26 | 18.69 | $18.26 | 1.9M |
| 2025-12-24 | 18.77 | $18.09 | 1.1M |
| 2025-12-23 | 18.87 | $18.16 | 3.1M |
| 2025-12-22 | 18.96 | $18.37 | 2.4M |
| 2025-12-19 | 19.03 | $18.29 | 3.6M |
| 2025-12-18 | 19.10 | $17.85 | 2.8M |
| 2025-12-17 | 19.21 | $17.77 | 3.9M |
| 2025-12-16 | 19.32 | $18.35 | 4.9M |
| 2025-12-15 | 19.36 | $19.03 | 2.8M |
| 2025-12-12 | 19.33 | $19.44 | 3.5M |
| 2025-12-11 | 19.25 | $20.55 | 5.7M |
| 2025-12-10 | 19.05 | $20.14 | 4.2M |
| 2025-12-09 | 18.88 | $19.93 | 4.6M |
| 2025-12-08 | 18.71 | $19.75 | 4.5M |
| 2025-12-05 | 18.54 | $19.17 | 2.2M |
| 2025-12-04 | 18.42 | $18.83 | 3.2M |
| 2025-12-03 | 18.31 | $19.02 | 4.4M |
| 2025-12-02 | 18.18 | $19.51 | 5.7M |
| 2025-12-01 | 17.98 | $19.70 | 4.5M |
| 2025-11-28 | 17.75 | $19.74 | 2.2M |
| 2025-11-26 | 17.50 | $19.53 | 6.2M |
| 2025-11-25 | 17.26 | $19.39 | 7.3M |
| 2025-11-24 | 17.01 | $18.88 | 8.8M |
| 2025-11-21 | 16.80 | $17.20 | 6.9M |
| 2025-11-20 | 16.74 | $16.57 | 5.9M |
| 2025-11-19 | 16.73 | $17.01 | 4.1M |
| 2025-11-18 | 16.68 | $16.67 | 3.5M |
| 2025-11-17 | 16.66 | $16.51 | 3.5M |
| 2025-11-14 | 16.65 | $16.78 | 4.4M |
| 2025-11-13 | 16.60 | $16.73 | 5.3M |
| 2025-11-12 | 16.56 | $17.75 | 4.9M |
| 2025-11-11 | 16.40 | $17.50 | 6.0M |
| 2025-11-10 | 16.26 | $16.79 | 4.5M |
| 2025-11-07 | 16.18 | $16.65 | 4.1M |
| 2025-11-06 | 16.11 | $16.31 | 3.4M |
| 2025-11-05 | 16.06 | $16.59 | 4.2M |
| 2025-11-04 | 15.98 | $15.93 | 4.4M |
| 2025-11-03 | 15.96 | $16.13 | 9.2M |
| 2025-10-31 | 15.91 | $17.30 | 8.6M |
| 2025-10-30 | 15.75 | $16.84 | 8.7M |
| 2025-10-29 | 15.62 | $15.75 | 4.8M |
| 2025-10-28 | 15.60 | $15.97 | 2.9M |
| 2025-10-27 | 15.56 | $15.97 | 2.7M |
| 2025-10-24 | 15.51 | $15.81 | 2.5M |
| 2025-10-23 | 15.47 | $15.86 | 3.2M |
| 2025-10-22 | 15.43 | $15.58 | 3.7M |
| 2025-10-21 | 15.42 | $15.64 | 2.6M |
| 2025-10-20 | 15.41 | $15.70 | 5.9M |
| 2025-10-17 | 15.39 | $15.28 | 2.8M |
| 2025-10-16 | 15.42 | $15.49 | 3.5M |
| 2025-10-15 | 15.44 | $15.54 | 3.1M |
| 2025-10-14 | 15.45 | $15.52 | 2.7M |
| 2025-10-13 | 15.47 | $15.20 | 3.3M |
| 2025-10-10 | 15.53 | $14.95 | 3.6M |
| 2025-10-09 | 15.62 | $15.43 | 4.2M |
| 2025-10-08 | 15.67 | $15.06 | 3.4M |
| 2025-10-07 | 15.75 | $15.05 | 5.8M |
| 2025-10-06 | 15.85 | $15.26 | 4.8M |
| 2025-10-03 | 15.93 | $15.53 | 3.4M |
| 2025-10-02 | 15.98 | $15.63 | 3.4M |
| 2025-10-01 | 16.03 | $15.99 | 7.4M |
| 2025-09-30 | 16.05 | $15.48 | 4.2M |
| 2025-09-29 | 16.12 | $15.40 | 4.9M |
| 2025-09-26 | 16.19 | $15.40 | 4.9M |
| 2025-09-25 | 16.27 | $15.69 | 6.0M |
| 2025-09-24 | 16.33 | $15.75 | 6.5M |
| 2025-09-23 | 16.38 | $16.19 | 6.7M |
| 2025-09-22 | 16.39 | $16.99 | 7.9M |
| 2025-09-19 | 16.31 | $16.45 | 10.0M |
| 2025-09-18 | 16.29 | $16.54 | 4.9M |
| 2025-09-17 | 16.24 | $16.30 | 3.7M |
| 2025-09-16 | 16.22 | $16.36 | 3.3M |
| 2025-09-15 | 16.19 | $16.65 | 5.7M |
| 2025-09-12 | 16.13 | $16.31 | 4.3M |
| 2025-09-11 | 16.09 | $16.58 | 5.7M |
| 2025-09-10 | 16.02 | $16.22 | 6.0M |
| 2025-09-09 | 15.98 | $16.20 | 4.8M |
| 2025-09-08 | 15.94 | $16.20 | 4.6M |
| 2025-09-05 | 15.90 | $16.02 | 3.4M |
| 2025-09-04 | 15.86 | $16.26 | 4.3M |
| 2025-09-03 | 15.80 | $16.12 | 4.9M |
| 2025-09-02 | 15.74 | $15.92 | 5.3M |
| 2025-08-29 | 15.70 | $16.04 | 4.6M |
| 2025-08-28 | 15.60 | $15.96 | 6.9M |
| 2025-08-27 | 15.48 | $16.13 | 5.7M |
| 2025-08-26 | 15.30 | $16.46 | 8.3M |
| 2025-08-25 | 15.05 | $15.90 | 8.8M |
| 2025-08-22 | 14.82 | $15.61 | 5.3M |
| 2025-08-21 | 14.57 | $15.39 | 4.2M |
| 2025-08-20 | 14.32 | $15.71 | 4.5M |
| 2025-08-19 | 13.99 | $15.47 | 10.6M |
| 2025-08-18 | 13.66 | $15.69 | 7.9M |
| 2025-08-15 | 13.26 | $15.50 | 10.8M |
| 2025-08-14 | 12.85 | $15.07 | 4.9M |
| 2025-08-13 | 12.44 | $15.24 | 7.2M |
| 2025-08-12 | 11.98 | $15.25 | 6.9M |
| 2025-08-11 | 11.48 | $15.24 | 6.6M |
| 2025-08-08 | 10.94 | $15.58 | 11.6M |
| 2025-08-07 | 10.34 | $14.99 | 11.8M |
| 2025-08-06 | 9.76 | $14.44 | 11.7M |
| 2025-08-05 | 9.20 | $14.77 | 21.0M |
| 2025-08-04 | 8.57 | $14.51 | 75.9M |
| 2025-08-01 | 7.94 | $7.79 | 7.3M |
| 2025-07-31 | 7.95 | $8.20 | 4.1M |
| 2025-07-30 | 7.93 | $8.12 | 5.3M |
| 2025-07-29 | 7.91 | $8.34 | 5.1M |
| 2025-07-28 | 7.87 | $8.13 | 3.4M |
| 2025-07-25 | 7.85 | $7.97 | 4.5M |
| 2025-07-24 | 7.85 | $7.93 | 3.5M |
| 2025-07-23 | 7.85 | $8.22 | 4.9M |
| 2025-07-22 | 7.82 | $7.59 | 3.8M |
| 2025-07-21 | 7.84 | $7.85 | 4.5M |
| 2025-07-18 | 7.83 | $7.85 | 2.9M |
| 2025-07-17 | 7.82 | $7.72 | 4.6M |
| 2025-07-16 | 7.80 | $7.51 | 3.7M |
| 2025-07-15 | 7.80 | $7.29 | 5.8M |
| 2025-07-14 | 7.81 | $7.78 | 3.8M |
| 2025-07-11 | 7.77 | $7.53 | 2.6M |
| 2025-07-10 | 7.74 | $7.86 | 3.4M |
| 2025-07-09 | 7.68 | $7.93 | 4.8M |
| 2025-07-08 | 7.60 | $7.81 | 6.0M |
| 2025-07-07 | 7.52 | $8.25 | 5.4M |
| 2025-07-03 | 7.39 | $8.67 | 4.8M |
| 2025-07-02 | 7.21 | $8.31 | 5.3M |
| 2025-07-01 | 7.05 | $8.20 | 5.8M |
| 2025-06-30 | 6.89 | $8.28 | 7.8M |
| 2025-06-27 | 6.71 | $8.20 | 9.9M |
| 2025-06-26 | 6.52 | $8.19 | 12.6M |
| 2025-06-25 | 6.33 | $7.75 | 6.3M |
| 2025-06-24 | 6.18 | $7.33 | 10.8M |
| 2025-06-23 | 6.05 | $6.46 | 3.8M |
| 2025-06-20 | 6.01 | $6.32 | 6.5M |
| 2025-06-18 | 5.97 | $6.01 | 5.8M |
| 2025-06-17 | 5.97 | $5.70 | 4.7M |
| 2025-06-16 | 5.99 | $5.69 | 3.5M |
| 2025-06-13 | 6.01 | $5.81 | 4.4M |
| 2025-06-12 | 6.03 | $6.33 | 3.3M |
| 2025-06-11 | 5.99 | $6.20 | 3.6M |
| 2025-06-10 | 5.96 | $6.15 | 4.1M |
| 2025-06-09 | 5.93 | $6.11 | 3.5M |
| 2025-06-06 | 5.90 | $6.06 | 3.1M |
| 2025-06-05 | 5.87 | $5.83 | 4.2M |
| 2025-06-04 | 5.86 | $5.97 | 5.4M |
| 2025-06-03 | 5.83 | $6.00 | 5.6M |
| 2025-06-02 | 5.78 | $5.63 | 6.9M |
| 2025-05-30 | 5.78 | $6.04 | 5.8M |
| 2025-05-29 | 5.72 | $6.28 | 4.1M |
| 2025-05-28 | 5.63 | $6.14 | 5.4M |
| 2025-05-27 | 5.54 | $6.22 | 9.1M |
| 2025-05-23 | 5.43 | $5.70 | 17.5M |
| 2025-05-22 | 5.37 | $5.49 | 4.4M |
| 2025-05-21 | 5.31 | $5.55 | 5.2M |
| 2025-05-20 | 5.25 | $5.81 | 4.1M |
| 2025-05-19 | 5.14 | $5.84 | 4.5M |
| 2025-05-16 | 5.02 | $5.88 | 5.0M |
| 2025-05-15 | 4.88 | $5.71 | 4.6M |
| 2025-05-14 | 4.75 | $5.79 | 6.0M |
| 2025-05-13 | 4.60 | $5.68 | 9.5M |
| 2025-05-12 | 4.45 | $5.50 | 7.4M |
| 2025-05-09 | 4.31 | $4.82 | 2.5M |
| 2025-05-08 | 4.23 | $4.88 | 4.8M |
| 2025-05-07 | 4.13 | $4.91 | 3.9M |
| 2025-05-06 | 4.03 | $4.83 | 4.1M |
| 2025-05-05 | 3.92 | $4.75 | 3.5M |
| 2025-05-02 | 3.82 | $4.76 | 6.3M |
| 2025-05-01 | 3.72 | $4.55 | 11.8M |
| 2025-04-30 | 3.64 | $3.74 | 8.1M |
| 2025-04-29 | 3.64 | $3.88 | 3.3M |
| 2025-04-28 | 3.64 | $3.95 | 4.4M |
| 2025-04-25 | 3.63 | $3.91 | 3.7M |
| 2025-04-24 | 3.64 | $3.80 | 3.3M |
| 2025-04-23 | 3.67 | $3.79 | 8.3M |
| 2025-04-22 | 3.71 | $3.23 | 4.5M |
| 2025-04-21 | 3.82 | $3.02 | 4.8M |
| 2025-04-17 | 3.95 | $3.33 | 3.6M |
| 2025-04-16 | 4.07 | $3.44 | 2.8M |
| 2025-04-15 | 4.19 | $3.64 | 4.5M |
| 2025-04-14 | 4.29 | $3.44 | 6.1M |
| 2025-04-11 | 4.43 | $3.36 | 6.7M |
| 2025-04-10 | 4.58 | $3.44 | 5.9M |
| 2025-04-09 | 4.72 | $3.86 | 8.3M |
| 2025-04-08 | 4.84 | $3.41 | 7.2M |
| 2025-04-07 | 5.00 | $3.64 | 8.8M |
| 2025-04-04 | 5.14 | $3.62 | 12.6M |
| 2025-04-03 | 5.30 | $4.10 | 15.1M |
| 2025-04-02 | 5.41 | $5.39 | 4.6M |
| 2025-04-01 | 5.41 | $5.37 | 5.7M |
| 2025-03-31 | 5.41 | $5.31 | 8.6M |
| 2025-03-28 | 5.42 | $5.37 | 4.5M |
| 2025-03-27 | 5.43 | $5.54 | 3.8M |
| 2025-03-26 | 5.43 | $5.62 | 5.7M |
| 2025-03-25 | 5.42 | $5.87 | 5.8M |
| 2025-03-24 | 5.39 | $5.80 | 5.1M |
| 2025-03-21 | 5.35 | $5.60 | 8.7M |
| 2025-03-20 | 5.34 | $5.49 | 4.6M |
| 2025-03-19 | 5.33 | $5.53 | 6.2M |
| 2025-03-18 | 5.32 | $5.25 | 3.8M |
| 2025-03-17 | 5.33 | $5.25 | 4.3M |
| 2025-03-14 | 5.35 | $5.07 | 3.7M |
| 2025-03-13 | 5.38 | $4.77 | 3.3M |
| 2025-03-12 | 5.44 | $4.94 | 5.5M |
| 2025-03-11 | 5.48 | $4.63 | 5.8M |
| 2025-03-10 | 5.56 | $4.66 | 9.5M |
| 2025-03-07 | 5.64 | $5.31 | 4.8M |
| 2025-03-06 | 5.65 | $5.57 | 6.8M |
| 2025-03-05 | 5.64 | $5.99 | 6.6M |
| 2025-03-04 | 5.58 | $6.15 | 6.2M |
| 2025-03-03 | 5.50 | $6.18 | 5.9M |
| 2025-02-28 | 5.41 | $6.35 | 5.2M |
| 2025-02-27 | 5.30 | $6.29 | 10.1M |
| 2025-02-26 | 5.19 | $6.17 | 21.1M |
| 2025-02-25 | 5.08 | $4.89 | 4.3M |
| 2025-02-24 | 5.10 | $4.81 | 3.5M |
| 2025-02-21 | 5.12 | $5.01 | 3.2M |
| 2025-02-20 | 5.13 | $5.42 | 6.0M |
| 2025-02-19 | 5.10 | $5.46 | 3.7M |
| 2025-02-18 | 5.08 | $5.12 | 4.0M |
| 2025-02-14 | 5.08 | $5.08 | 1.7M |
| 2025-02-13 | 5.09 | $5.16 | 2.8M |
| 2025-02-12 | 5.09 | $5.05 | 4.2M |
| 2025-02-11 | 5.10 | $5.06 | 2.6M |
| 2025-02-10 | 5.12 | $5.11 | 3.4M |
| 2025-02-07 | 5.12 | $5.05 | 3.2M |
| 2025-02-06 | 5.14 | $5.13 | 4.5M |
| 2025-02-05 | 5.14 | $4.95 | 1.9M |
| 2025-02-04 | 5.17 | $5.02 | 2.3M |
| 2025-02-03 | 5.19 | $5.00 | 3.6M |
| 2025-01-31 | 5.21 | $5.05 | 4.7M |
| 2025-01-30 | 5.23 | $4.98 | 3.8M |
| 2025-01-29 | 5.25 | $4.86 | 4.6M |
| 2025-01-28 | 5.30 | $4.69 | 5.5M |
| 2025-01-27 | 5.36 | $4.81 | 8.1M |
| 2025-01-24 | 5.41 | $5.53 | 4.5M |
| 2025-01-23 | 5.40 | $5.86 | 3.2M |
| 2025-01-22 | 5.35 | $5.86 | 5.4M |
| 2025-01-21 | 5.31 | $5.59 | 3.1M |
| 2025-01-17 | 5.29 | $5.36 | 2.7M |
| 2025-01-16 | 5.29 | $5.40 | 4.3M |
| 2025-01-15 | 5.29 | $5.39 | 3.8M |
| 2025-01-14 | 5.30 | $5.28 | 5.1M |
| 2025-01-13 | 5.32 | $4.92 | 4.4M |
| 2025-01-10 | 5.37 | $4.98 | 3.4M |
| 2025-01-08 | 5.43 | $5.18 | 3.3M |
| 2025-01-07 | 5.46 | $5.13 | 3.9M |
| 2025-01-06 | 5.50 | $5.34 | 6.5M |
| 2025-01-03 | 5.52 | $5.27 | 3.0M |
| 2025-01-02 | 5.55 | $5.16 | 3.1M |
| 2024-12-31 | 5.58 | $5.21 | 4.2M |
| 2024-12-30 | 5.61 | $5.26 | 4.6M |
| 2024-12-27 | 5.64 | $5.51 | 4.9M |
| 2024-12-26 | 5.63 | $5.83 | 2.8M |
| 2024-12-24 | 5.60 | $5.74 | 2.7M |
| 2024-12-23 | 5.56 | $5.50 | 2.7M |
| 2024-12-20 | 5.55 | $5.58 | 6.6M |
| 2024-12-19 | 5.52 | $5.70 | 4.5M |
| 2024-12-18 | 5.48 | $6.13 | 10.3M |
| 2024-12-17 | 5.38 | $5.61 | 5.4M |
| 2024-12-16 | 5.33 | $5.80 | 2.4M |
| 2024-12-13 | 5.26 | $5.74 | 3.5M |
| 2024-12-12 | 5.18 | $5.75 | 3.3M |
| 2024-12-11 | 5.09 | $5.79 | 3.8M |
| 2024-12-10 | 5.00 | $5.54 | 3.4M |
| 2024-12-09 | 4.93 | $5.26 | 2.7M |
| 2024-12-06 | 4.88 | $5.31 | 2.6M |
| 2024-12-05 | 4.82 | $5.34 | 2.7M |
| 2024-12-04 | 4.77 | $5.36 | 3.3M |
| 2024-12-03 | 4.73 | $4.79 | 4.1M |
| 2024-12-02 | 4.74 | $4.86 | 3.3M |
| 2024-11-29 | 4.76 | $4.77 | 1.6M |
| 2024-11-27 | 4.80 | $5.08 | 2.7M |
| 2024-11-26 | 4.82 | $4.97 | 3.2M |
| 2024-11-25 | 4.85 | $5.09 | 11.2M |
| 2024-11-22 | 4.88 | $4.68 | 3.5M |
| 2024-11-21 | 4.96 | $4.38 | 3.3M |
| 2024-11-20 | 5.08 | $4.34 | 3.7M |
| 2024-11-19 | 5.21 | $4.53 | 3.9M |
| 2024-11-18 | 5.32 | $4.12 | 3.0M |
| 2024-11-15 | 5.49 | $4.15 | 3.6M |
| 2024-11-14 | 5.66 | $4.44 | 3.3M |
| 2024-11-13 | 5.81 | $4.47 | 5.9M |
| 2024-11-12 | 5.96 | $4.68 | 4.3M |
| 2024-11-11 | 6.10 | $4.75 | 5.4M |
| 2024-11-08 | 6.24 | $4.70 | 11.2M |
| 2024-11-07 | 6.38 | $5.20 | 21.0M |
| 2024-11-06 | 6.48 | $6.95 | 4.3M |
| 2024-11-05 | 6.42 | $6.64 | 3.0M |
| 2024-11-04 | 6.38 | $6.42 | 5.0M |
| 2024-11-01 | 6.36 | $6.79 | 3.3M |
| 2024-10-31 | 6.30 | $6.73 | 4.5M |
| 2024-10-30 | 6.24 | $6.95 | 3.9M |
| 2024-10-29 | 6.16 | $6.87 | 4.8M |
| 2024-10-28 | 6.08 | $6.70 | 4.6M |
| 2024-10-25 | 6.01 | $6.22 | 2.4M |
| 2024-10-24 | 5.99 | $6.35 | 3.6M |
| 2024-10-23 | 5.96 | $6.18 | 5.6M |
| 2024-10-22 | 5.94 | $5.97 | 3.1M |
| 2024-10-21 | 5.95 | $5.90 | 2.3M |
| 2024-10-18 | 5.96 | $6.05 | 4.0M |
| 2024-10-17 | 5.96 | $5.65 | 2.6M |
| 2024-10-16 | 6.00 | $5.74 | 1.9M |
| 2024-10-15 | 6.04 | $5.83 | 3.7M |
| 2024-10-14 | 6.06 | $5.61 | 3.9M |
| 2024-10-11 | 6.10 | $6.01 | 4.2M |
| 2024-10-10 | 6.10 | $6.05 | 2.5M |
| 2024-10-09 | 6.10 | $6.25 | 3.3M |
| 2024-10-08 | 6.07 | $6.03 | 2.5M |
| 2024-10-07 | 6.06 | $6.00 | 3.0M |
| 2024-10-04 | 6.04 | $6.16 | 2.1M |
| 2024-10-03 | 5.99 | $5.97 | 2.4M |
| 2024-10-02 | 5.96 | $6.19 | 3.2M |
| 2024-10-01 | 5.89 | $6.05 | 4.7M |
| 2024-09-30 | 5.83 | $6.11 | 7.9M |
| 2024-09-27 | 5.75 | $6.11 | 3.9M |
| 2024-09-26 | 5.66 | $6.00 | 6.1M |
| 2024-09-25 | 5.58 | $6.36 | 4.3M |
| 2024-09-24 | 5.44 | $6.61 | 7.1M |
| 2024-09-23 | 5.28 | $6.29 | 4.1M |
| 2024-09-20 | 5.14 | $6.21 | 10.4M |
| 2024-09-19 | 4.99 | $6.00 | 6.3M |
| 2024-09-18 | 4.85 | $5.60 | 2.8M |
| 2024-09-17 | 4.75 | $5.68 | 5.2M |
| 2024-09-16 | 4.63 | $5.71 | 4.8M |
| 2024-09-13 | 4.50 | $5.33 | 4.8M |
| 2024-09-12 | 4.40 | $5.22 | 5.2M |
| 2024-09-11 | 4.30 | $5.14 | 6.2M |
| 2024-09-10 | 4.20 | $4.95 | 8.3M |
| 2024-09-09 | 4.11 | $4.49 | 6.4M |
| 2024-09-06 | 4.05 | $4.07 | 1.9M |
| 2024-09-05 | 4.03 | $4.08 | 2.4M |
| 2024-09-04 | 3.99 | $3.86 | 2.5M |
| 2024-09-03 | 3.97 | $3.93 | 3.1M |
| 2024-08-30 | 3.94 | $3.86 | 3.7M |
| 2024-08-29 | 3.90 | $4.22 | 1.7M |
| 2024-08-28 | 3.82 | $4.21 | 2.5M |
| 2024-08-27 | 3.73 | $4.33 | 2.4M |
| 2024-08-26 | 3.63 | $4.39 | 3.0M |
| 2024-08-23 | 3.51 | $4.37 | 3.4M |
| 2024-08-22 | 3.37 | $4.04 | 2.6M |
| 2024-08-21 | 3.26 | $4.07 | 6.2M |
| 2024-08-20 | 3.14 | $4.39 | 5.5M |
| 2024-08-19 | 2.97 | $4.00 | 6.2M |
| 2024-08-16 | 2.83 | $3.96 | 6.7M |
| 2024-08-15 | 2.68 | $3.63 | 4.6M |
| 2024-08-14 | 2.55 | $3.38 | 5.5M |
| 2024-08-13 | 2.44 | $3.24 | 6.7M |
| 2024-08-12 | 2.34 | $2.92 | 3.9M |
| 2024-08-09 | 2.26 | $2.86 | 5.3M |
| 2024-08-08 | 2.18 | $2.79 | 16.7M |
| 2024-08-07 | 2.10 | $2.13 | 5.5M |
| 2024-08-06 | 2.07 | $2.21 | 4.2M |
| 2024-08-05 | 2.04 | $2.02 | 6.7M |
| 2024-08-02 | 2.02 | $2.29 | 7.0M |
| 2024-08-01 | 1.97 | $2.51 | 4.7M |
| 2024-07-31 | 1.89 | $2.59 | 8.7M |
| 2024-07-30 | 1.79 | $2.54 | 7.7M |
| 2024-07-29 | 1.70 | $2.31 | 14.4M |
| 2024-07-26 | 1.62 | $1.92 | 3.1M |
| 2024-07-25 | 1.57 | $1.80 | 3.5M |
| 2024-07-24 | 1.53 | $1.65 | 2.5M |
| 2024-07-23 | 1.51 | $1.80 | 4.4M |
| 2024-07-22 | 1.47 | $1.73 | 3.7M |
| 2024-07-19 | 1.43 | $1.68 | 3.5M |
| 2024-07-18 | 1.39 | $1.75 | 40.7M |
| 2024-07-17 | 1.35 | $1.71 | 5.2M |
| 2024-07-16 | 1.30 | $1.52 | 3.8M |
| 2024-07-15 | 1.28 | $1.59 | 4.2M |
| 2024-07-12 | 1.24 | $1.53 | 4.0M |
| 2024-07-11 | 1.21 | $1.42 | 3.2M |
| 2024-07-10 | 1.19 | $1.29 | 2.3M |
| 2024-07-09 | 1.19 | $1.25 | 2.5M |
| 2024-07-08 | 1.19 | $1.19 | 3.8M |
| 2024-07-05 | 1.20 | $1.07 | 3.2M |
| 2024-07-03 | 1.22 | $1.16 | 1.3M |
| 2024-07-02 | 1.24 | $1.14 | 1.5M |
| 2024-07-01 | 1.26 | $1.17 | 2.2M |
| 2024-06-28 | 1.28 | $1.23 | 14.0M |
| 2024-06-27 | 1.29 | $1.12 | 3.8M |
| 2024-06-26 | 1.32 | $1.12 | 2.6M |
| 2024-06-25 | 1.34 | $1.16 | 4.5M |
| 2024-06-24 | 1.37 | $1.18 | 4.8M |
| 2024-06-21 | 1.39 | $1.27 | 33.0M |
| 2024-06-20 | 1.40 | $1.19 | 3.7M |
| 2024-06-18 | 1.42 | $1.21 | 6.1M |
| 2024-06-17 | 1.44 | $1.18 | 4.8M |
| 2024-06-14 | 1.46 | $1.29 | 3.2M |
| 2024-06-13 | 1.47 | $1.40 | 1.7M |
| 2024-06-12 | 1.47 | $1.47 | 2.0M |
| 2024-06-11 | 1.46 | $1.50 | 1.7M |
| 2024-06-10 | 1.45 | $1.51 | 1.7M |
| 2024-06-07 | 1.43 | $1.62 | 2.6M |
| 2024-06-06 | 1.40 | $1.73 | 2.5M |
| 2024-06-05 | 1.36 | $1.72 | 6.0M |
| 2024-06-04 | 1.31 | $1.53 | 2.6M |
| 2024-06-03 | 1.28 | $1.51 | 2.6M |
| 2024-05-31 | 1.25 | $1.44 | 10.5M |
| 2024-05-30 | 1.22 | $1.45 | 3.8M |
| 2024-05-29 | 1.19 | $1.25 | 1.7M |
| 2024-05-28 | 1.18 | $1.17 | 2.3M |
| 2024-05-24 | 1.17 | $1.16 | 3.1M |
| 2024-05-23 | 1.17 | $1.25 | 2.0M |
| 2024-05-22 | 1.15 | $1.32 | 2.8M |
| 2024-05-21 | 1.12 | $1.26 | 3.1M |
| 2024-05-20 | 1.10 | $1.34 | 2.9M |
| 2024-05-17 | 1.08 | $1.32 | 5.2M |
| 2024-05-16 | 1.05 | $1.18 | 2.6M |
| 2024-05-15 | 1.03 | $1.15 | 3.1M |
| 2024-05-14 | 1.01 | $1.17 | 4.7M |
| 2024-05-13 | 1.00 | $1.03 | 2.1M |
| 2024-05-10 | 0.99 | $1.05 | 1.8M |
| 2024-05-09 | 0.99 | $1.11 | 6.3M |
| 2024-05-08 | 0.97 | $1.05 | 2.2M |
| 2024-05-07 | 0.97 | $0.98 | 3.4M |
| 2024-05-06 | 0.97 | $0.92 | 3.3M |
| 2024-05-03 | 0.98 | $0.99 | 3.8M |
| 2024-05-02 | 0.98 | $1.05 | 7.0M |
| 2024-05-01 | 0.98 | $0.87 | 3.2M |
| 2024-04-30 | 1.00 | $0.89 | 3.1M |
| 2024-04-29 | 1.01 | $0.98 | 3.0M |
| 2024-04-26 | 1.02 | $0.94 | 3.3M |
| 2024-04-25 | 1.04 | $0.91 | 7.7M |
| 2024-04-24 | 1.06 | $1.06 | 1.8M |
| 2024-04-23 | 1.07 | $1.00 | 4.4M |
| 2024-04-22 | 1.08 | $1.02 | 4.2M |
| 2024-04-19 | 1.09 | $0.92 | 3.7M |
| 2024-04-18 | 1.12 | $0.95 | 3.6M |
| 2024-04-17 | 1.14 | $0.99 | 2.8M |
| 2024-04-16 | 1.16 | $0.99 | 3.1M |
| 2024-04-15 | 1.19 | $1.00 | 2.5M |
| 2024-04-12 | 1.21 | $1.07 | 1.8M |
| 2024-04-11 | 1.23 | $1.13 | 1.9M |
| 2024-04-10 | 1.25 | $1.14 | 2.1M |
| 2024-04-09 | 1.27 | $1.21 | 1.2M |
| 2024-04-08 | 1.28 | $1.24 | 1.6M |
| 2024-04-05 | 1.29 | $1.16 | 2.8M |
| 2024-04-04 | 1.30 | $1.19 | 1.8M |
| 2024-04-03 | 1.32 | $1.16 | 2.0M |
| 2024-04-02 | 1.33 | $1.23 | 1.5M |
| 2024-04-01 | 1.34 | $1.32 | 1.8M |
| 2024-03-28 | 1.34 | $1.31 | 2.7M |
| 2024-03-27 | 1.34 | $1.27 | 1.4M |
| 2024-03-26 | 1.35 | $1.22 | 1.6M |
| 2024-03-25 | 1.36 | $1.27 | 1.2M |
| 2024-03-22 | 1.37 | $1.32 | 1.1M |
| 2024-03-21 | 1.38 | $1.39 | 2.1M |
| 2024-03-20 | 1.39 | $1.41 | 1.6M |
| 2024-03-19 | 1.40 | $1.35 | 2.7M |
| 2024-03-18 | 1.41 | $1.41 | 4.0M |
| 2024-03-15 | 1.43 | $1.51 | 11.0M |
| 2024-03-14 | 1.44 | $1.46 | 4.1M |
| 2024-03-13 | 1.45 | $1.55 | 6.4M |
| 2024-03-12 | 1.46 | $1.60 | 6.3M |
| 2024-03-11 | 1.47 | $1.40 | 4.5M |
| 2024-03-08 | 1.50 | $1.25 | 3.6M |
| 2024-03-07 | 1.55 | $1.17 | 4.6M |
| 2024-03-06 | 1.62 | $1.10 | 10.9M |
| 2024-03-05 | 1.69 | $1.04 | 6.1M |
| 2024-03-04 | 1.78 | $1.02 | 8.4M |
| 2024-03-01 | 1.87 | $1.14 | 5.7M |
| 2024-02-29 | 1.96 | $1.17 | 13.0M |
| 2024-02-28 | 2.05 | $1.85 | 2.6M |
| 2024-02-27 | 2.07 | $1.96 | 2.1M |
| 2024-02-26 | 2.09 | $1.94 | 1.9M |
| 2024-02-23 | 2.12 | $1.90 | 1.2M |
| 2024-02-22 | 2.15 | $1.92 | 3.0M |
| 2024-02-21 | 2.18 | $1.93 | 1.8M |
| 2024-02-20 | 2.21 | $2.08 | 1.8M |
| 2024-02-16 | 2.23 | $2.18 | 2.4M |
| 2024-02-15 | 2.24 | $2.24 | 2.2M |
| 2024-02-14 | 2.25 | $2.12 | 1.7M |
| 2024-02-13 | 2.27 | $2.11 | 2.1M |
| 2024-02-12 | 2.29 | $2.37 | 1.8M |
| 2024-02-09 | 2.28 | $2.18 | 1.7M |
| 2024-02-08 | 2.30 | $2.14 | 1.3M |
| 2024-02-07 | 2.32 | $2.15 | 1.5M |
| 2024-02-06 | 2.34 | $2.21 | 2.3M |
| 2024-02-05 | 2.36 | $2.09 | 2.1M |
| 2024-02-02 | 2.40 | $2.24 | 1.8M |
| 2024-02-01 | 2.42 | $2.35 | 1.6M |
| 2024-01-31 | 2.44 | $2.32 | 2.2M |
| 2024-01-30 | 2.46 | $2.45 | 1.6M |
| 2024-01-29 | 2.47 | $2.49 | 1.2M |
| 2024-01-26 | 2.47 | $2.41 | 1.9M |
| 2024-01-25 | 2.49 | $2.45 | 1.3M |
| 2024-01-24 | 2.50 | $2.41 | 1.8M |
| 2024-01-23 | 2.52 | $2.46 | 1.6M |
| 2024-01-22 | 2.54 | $2.30 | 3.2M |
| 2024-01-19 | 2.57 | $2.38 | 1.9M |
| 2024-01-18 | 2.60 | $2.37 | 2.0M |
| 2024-01-17 | 2.63 | $2.32 | 2.7M |
| 2024-01-16 | 2.66 | $2.42 | 2.7M |
| 2024-01-12 | 2.68 | $2.47 | 2.1M |
| 2024-01-11 | 2.70 | $2.47 | 2.3M |
| 2024-01-10 | 2.72 | $2.64 | 2.1M |
| 2024-01-09 | 2.71 | $2.69 | 2.9M |
| 2024-01-08 | 2.70 | $2.70 | 2.7M |
| 2024-01-05 | 2.68 | $2.74 | 2.3M |
| 2024-01-04 | 2.66 | $2.73 | 1.8M |
| 2024-01-03 | 2.63 | $2.78 | 2.8M |
| 2024-01-02 | 2.59 | $2.86 | 2.6M |
| 2023-12-29 | 2.54 | $2.82 | 3.3M |
| 2023-12-28 | 2.49 | $2.92 | 2.0M |
| 2023-12-27 | 2.42 | $2.85 | 1.8M |
| 2023-12-26 | 2.36 | $2.79 | 1.4M |
| 2023-12-22 | 2.29 | $2.73 | 1.8M |
| 2023-12-21 | 2.23 | $2.71 | 3.1M |
| 2023-12-20 | 2.16 | $2.43 | 3.3M |
| 2023-12-19 | 2.12 | $2.48 | 4.4M |
| 2023-12-18 | 2.07 | $2.43 | 3.9M |
| 2023-12-15 | 2.02 | $2.53 | 13.4M |
| 2023-12-14 | 1.96 | $2.55 | 7.3M |
| 2023-12-13 | 1.89 | $2.27 | 5.0M |
| 2023-12-12 | 1.85 | $2.09 | 5.2M |
| 2023-12-11 | 1.82 | $2.07 | 6.4M |
| 2023-12-08 | 1.79 | $1.84 | 2.9M |
| 2023-12-07 | 1.78 | $1.83 | 2.0M |
| 2023-12-06 | 1.76 | $1.80 | 2.5M |
| 2023-12-05 | 1.75 | $1.74 | 2.4M |
| 2023-12-04 | 1.75 | $1.89 | 2.1M |
| 2023-12-01 | 1.73 | $1.89 | 4.4M |
| 2023-11-30 | 1.71 | $1.67 | 4.2M |
| 2023-11-29 | 1.71 | $1.72 | 2.8M |
| 2023-11-28 | 1.70 | $1.73 | 2.7M |
| 2023-11-27 | 1.69 | $1.72 | 3.6M |
| 2023-11-24 | 1.68 | $1.84 | 1.4M |
| 2023-11-22 | 1.67 | $1.85 | 3.2M |
| 2023-11-21 | 1.66 | $1.72 | 3.0M |
| 2023-11-20 | 1.66 | $1.91 | 3.2M |
| 2023-11-17 | 1.65 | $1.90 | 4.9M |
| 2023-11-16 | 1.64 | $1.69 | 4.3M |
| 2023-11-15 | 1.65 | $1.68 | 5.5M |
| 2023-11-14 | 1.67 | $1.51 | 5.5M |
| 2023-11-13 | 1.71 | $1.38 | 2.0M |
| 2023-11-10 | 1.77 | $1.46 | 6.7M |
| 2023-11-09 | 1.82 | $1.57 | 4.5M |
| 2023-11-08 | 1.87 | $1.57 | 4.6M |
| 2023-11-07 | 1.92 | $1.60 | 2.7M |
| 2023-11-06 | 1.98 | $1.60 | 2.9M |
| 2023-11-03 | 2.04 | $1.63 | 5.1M |
| 2023-11-02 | 2.10 | $1.60 | 6.9M |
| 2023-11-01 | 2.17 | $1.35 | 8.5M |
| 2023-10-31 | 2.27 | $1.48 | 8.3M |
| 2023-10-30 | 2.37 | $1.48 | 16.1M |
| 2023-10-27 | 2.48 | $2.42 | 2.2M |
| 2023-10-26 | 2.50 | $2.53 | 2.6M |
| 2023-10-25 | 2.51 | $2.38 | 2.6M |
| 2023-10-24 | 2.54 | $2.46 | 2.4M |
| 2023-10-23 | 2.57 | $2.24 | 2.3M |
| 2023-10-20 | 2.62 | $2.36 | 2.3M |
| 2023-10-19 | 2.67 | $2.33 | 2.0M |
| 2023-10-18 | 2.72 | $2.35 | 2.5M |
| 2023-10-17 | 2.78 | $2.55 | 2.2M |
| 2023-10-16 | 2.82 | $2.50 | 3.0M |
| 2023-10-13 | 2.87 | $2.36 | 4.4M |
| 2023-10-12 | 2.93 | $2.56 | 1.8M |
| 2023-10-11 | 2.99 | $2.68 | 2.2M |
| 2023-10-10 | 3.04 | $2.79 | 1.7M |
| 2023-10-09 | 3.08 | $2.78 | 2.2M |
| 2023-10-06 | 3.13 | $2.64 | 2.4M |
| 2023-10-05 | 3.19 | $2.62 | 3.6M |
| 2023-10-04 | 3.26 | $2.90 | 2.1M |
| 2023-10-03 | 3.31 | $3.07 | 2.9M |
| 2023-10-02 | 3.34 | $3.44 | 3.7M |
| 2023-09-29 | 3.34 | $3.36 | 3.4M |
| 2023-09-28 | 3.35 | $3.11 | 1.6M |
| 2023-09-27 | 3.38 | $3.09 | 1.8M |
| 2023-09-26 | 3.41 | $3.08 | 1.5M |
| 2023-09-25 | 3.45 | $3.24 | 1.6M |
| 2023-09-22 | 3.47 | $3.32 | 2.3M |
| 2023-09-21 | 3.49 | $3.33 | 2.2M |
| 2023-09-20 | 3.50 | $3.31 | 1.6M |
| 2023-09-19 | 3.52 | $3.42 | 1.9M |
| 2023-09-18 | 3.52 | $3.40 | 2.4M |
| 2023-09-15 | 3.53 | $3.55 | 7.4M |
| 2023-09-14 | 3.53 | $3.65 | 1.6M |
| 2023-09-13 | 3.51 | $3.57 | 2.4M |
| 2023-09-12 | 3.51 | $3.71 | 1.7M |
| 2023-09-11 | 3.49 | $3.67 | 2.4M |
| 2023-09-08 | 3.48 | $3.62 | 2.1M |
| 2023-09-07 | 3.47 | $3.47 | 2.3M |
| 2023-09-06 | 3.48 | $3.50 | 1.7M |
| 2023-09-05 | 3.48 | $3.58 | 2.0M |
| 2023-09-01 | 3.47 | $3.50 | 1.9M |
| 2023-08-31 | 3.47 | $3.34 | 3.2M |
| 2023-08-30 | 3.49 | $3.37 | 1.3M |
| 2023-08-29 | 3.51 | $3.37 | 1.8M |
| 2023-08-28 | 3.53 | $3.26 | 3.0M |
| 2023-08-25 | 3.57 | $3.35 | 2.8M |
| 2023-08-24 | 3.60 | $3.28 | 2.0M |
| 2023-08-23 | 3.65 | $3.50 | 1.9M |
| 2023-08-22 | 3.68 | $3.57 | 2.7M |
| 2023-08-21 | 3.72 | $3.37 | 3.6M |
| 2023-08-18 | 3.77 | $3.73 | 2.4M |
| 2023-08-17 | 3.80 | $3.68 | 2.6M |
| 2023-08-16 | 3.83 | $3.81 | 2.6M |
| 2023-08-15 | 3.86 | $3.89 | 4.4M |
| 2023-08-14 | 3.89 | $3.69 | 2.0M |
| 2023-08-11 | 3.94 | $3.71 | 2.2M |
| 2023-08-10 | 4.00 | $3.78 | 4.4M |
| 2023-08-09 | 4.07 | $3.39 | 3.6M |
| 2023-08-08 | 4.19 | $3.46 | 4.7M |
| 2023-08-07 | 4.31 | $3.27 | 4.0M |
| 2023-08-04 | 4.47 | $3.22 | 5.7M |
| 2023-08-03 | 4.65 | $3.26 | 21.2M |
| 2023-08-02 | 4.83 | $4.42 | 2.7M |
| 2023-08-01 | 4.92 | $4.56 | 3.0M |
| 2023-07-31 | 4.99 | $4.50 | 2.1M |
| 2023-07-28 | 5.08 | $4.44 | 3.3M |
| 2023-07-27 | 5.18 | $4.44 | 2.5M |
| 2023-07-26 | 5.28 | $4.62 | 2.1M |
| 2023-07-25 | 5.37 | $4.57 | 1.9M |
| 2023-07-24 | 5.47 | $4.62 | 2.8M |
| 2023-07-21 | 5.56 | $4.76 | 2.5M |
| 2023-07-20 | 5.64 | $4.75 | 2.7M |
| 2023-07-19 | 5.72 | $5.02 | 4.3M |
| 2023-07-18 | 5.77 | $5.11 | 4.0M |
| 2023-07-17 | 5.82 | $5.20 | 3.8M |
| 2023-07-14 | 5.85 | $5.43 | 5.1M |
| 2023-07-13 | 5.86 | $6.53 | 2.6M |
| 2023-07-12 | 5.76 | $6.47 | 2.2M |
| 2023-07-11 | 5.65 | $6.28 | 2.3M |
| 2023-07-10 | 5.55 | $6.32 | 2.4M |
| 2023-07-07 | 5.44 | $6.27 | 2.6M |
| 2023-07-06 | 5.33 | $5.94 | 3.0M |
| 2023-07-05 | 5.24 | $5.96 | 4.2M |
| 2023-07-03 | 5.14 | $5.90 | 2.0M |
| 2023-06-30 | 5.04 | $5.63 | 4.0M |
| 2023-06-29 | 4.96 | $5.62 | 3.9M |
| 2023-06-28 | 4.87 | $5.62 | 5.0M |
| 2023-06-27 | 4.78 | $5.24 | 3.6M |
| 2023-06-26 | 4.72 | $4.86 | 1.6M |
| 2023-06-23 | 4.69 | $4.70 | 2.6M |
| 2023-06-22 | 4.67 | $4.95 | 2.0M |
| 2023-06-21 | 4.63 | $4.82 | 2.1M |
| 2023-06-20 | 4.59 | $4.91 | 2.4M |
| 2023-06-16 | 4.55 | $4.92 | 9.5M |
| 2023-06-15 | 4.50 | $4.94 | 4.8M |
| 2023-06-14 | 4.44 | $4.67 | 2.7M |
| 2023-06-13 | 4.41 | $4.73 | 4.3M |
| 2023-06-12 | 4.37 | $4.60 | 3.5M |
| 2023-06-09 | 4.34 | $4.51 | 2.6M |
| 2023-06-08 | 4.32 | $4.52 | 2.2M |
| 2023-06-07 | 4.30 | $4.67 | 3.0M |
| 2023-06-06 | 4.26 | $4.33 | 2.4M |
| 2023-06-05 | 4.25 | $4.21 | 2.5M |
| 2023-06-02 | 4.26 | $4.62 | 3.7M |
| 2023-06-01 | 4.23 | $4.20 | 2.7M |
| 2023-05-31 | 4.24 | $4.16 | 6.8M |
| 2023-05-30 | 4.26 | $4.19 | 1.8M |
| 2023-05-26 | 4.28 | $4.45 | 2.5M |
| 2023-05-25 | 4.28 | $4.05 | 3.0M |
| 2023-05-24 | 4.32 | $4.01 | 3.8M |
| 2023-05-23 | 4.36 | $4.20 | 2.6M |
| 2023-05-22 | 4.39 | $4.22 | 2.8M |
| 2023-05-19 | 4.42 | $4.31 | 2.2M |
| 2023-05-18 | 4.44 | $4.31 | 1.9M |
| 2023-05-17 | 4.46 | $4.19 | 2.9M |
| 2023-05-16 | 4.50 | $4.06 | 3.6M |
| 2023-05-15 | 4.55 | $4.38 | 2.2M |
| 2023-05-12 | 4.57 | $4.28 | 2.4M |
| 2023-05-11 | 4.61 | $4.24 | 2.6M |
| 2023-05-10 | 4.66 | $4.29 | 6.1M |
| 2023-05-09 | 4.71 | $4.41 | 3.9M |
| 2023-05-08 | 4.75 | $4.63 | 3.4M |
| 2023-05-05 | 4.78 | $4.78 | 4.0M |
| 2023-05-04 | 4.80 | $4.82 | 5.3M |
| 2023-05-03 | 4.83 | $4.77 | 3.7M |
| 2023-05-02 | 4.86 | $4.74 | 3.2M |
| 2023-05-01 | 4.90 | $4.92 | 2.4M |
| 2023-04-28 | 4.93 | $4.93 | 5.0M |
| 2023-04-27 | 4.97 | $4.59 | 4.7M |
| 2023-04-26 | 5.04 | $4.51 | 3.6M |
| 2023-04-25 | 5.13 | $4.56 | 2.6M |
| 2023-04-24 | 5.23 | $4.60 | 2.9M |
| 2023-04-21 | 5.32 | $4.53 | 7.0M |
| 2023-04-20 | 5.43 | $4.54 | 4.9M |
| 2023-04-19 | 5.55 | $4.73 | 3.9M |
| 2023-04-18 | 5.66 | $4.81 | 4.4M |
| 2023-04-17 | 5.76 | $4.95 | 4.4M |
| 2023-04-14 | 5.86 | $5.33 | 3.2M |
| 2023-04-13 | 5.92 | $5.47 | 3.3M |
| 2023-04-12 | 5.98 | $5.53 | 3.8M |
| 2023-04-11 | 6.03 | $5.84 | 2.0M |
| 2023-04-10 | 6.06 | $5.84 | 2.2M |
| 2023-04-06 | 6.09 | $5.86 | 1.7M |
| 2023-04-05 | 6.13 | $5.88 | 2.7M |
| 2023-04-04 | 6.17 | $6.01 | 2.1M |
| 2023-04-03 | 6.20 | $6.13 | 2.5M |
| 2023-03-31 | 6.23 | $6.37 | 3.2M |
| 2023-03-30 | 6.24 | $6.17 | 1.4M |
| 2023-03-29 | 6.28 | $6.11 | 1.4M |
| 2023-03-28 | 6.34 | $5.97 | 1.6M |
| 2023-03-27 | 6.41 | $6.15 | 1.9M |
| 2023-03-24 | 6.46 | $6.02 | 2.3M |
| 2023-03-23 | 6.55 | $5.97 | 2.8M |
| 2023-03-22 | 6.64 | $5.94 | 2.6M |
| 2023-03-21 | 6.75 | $6.50 | 2.4M |
| 2023-03-20 | 6.81 | $6.08 | 2.1M |
| 2023-03-17 | 6.92 | $6.04 | 4.8M |
| 2023-03-16 | 7.04 | $6.24 | 2.0M |
| 2023-03-15 | 7.15 | $6.35 | 3.4M |
| 2023-03-14 | 7.27 | $6.50 | 2.3M |
| 2023-03-13 | 7.38 | $6.55 | 3.0M |
| 2023-03-10 | 7.49 | $6.75 | 2.3M |
| 2023-03-09 | 7.59 | $6.99 | 1.7M |
| 2023-03-08 | 7.68 | $7.26 | 1.6M |
| 2023-03-07 | 7.74 | $7.29 | 2.1M |
| 2023-03-06 | 7.81 | $7.66 | 2.0M |
| 2023-03-03 | 7.84 | $7.80 | 1.5M |
| 2023-03-02 | 7.87 | $7.69 | 3.8M |
| 2023-03-01 | 7.91 | $7.10 | 3.4M |
| 2023-02-28 | 8.01 | $7.24 | 5.0M |
| 2023-02-27 | 8.11 | $7.52 | 3.7M |
| 2023-02-24 | 8.18 | $7.78 | 3.7M |
| 2023-02-23 | 8.22 | $8.58 | 6.9M |
| 2023-02-22 | 8.19 | $7.36 | 3.9M |
| 2023-02-21 | 8.27 | $7.54 | 3.9M |
| 2023-02-17 | 8.35 | $8.01 | 3.0M |
| 2023-02-16 | 8.38 | $8.14 | 3.1M |
| 2023-02-15 | 8.40 | $8.64 | 1.2M |
| 2023-02-14 | 8.38 | $8.55 | 1.7M |
| 2023-02-13 | 8.36 | $8.65 | 1.9M |
| 2023-02-10 | 8.35 | $8.42 | 1.6M |
| 2023-02-09 | 8.35 | $8.17 | 1.9M |
| 2023-02-08 | 8.37 | $8.26 | 1.6M |
| 2023-02-07 | 8.38 | $8.37 | 1.6M |
| 2023-02-06 | 8.38 | $8.23 | 1.9M |
| 2023-02-03 | 8.39 | $8.43 | 2.5M |
| 2023-02-02 | 8.38 | $8.79 | 2.3M |
| 2023-02-01 | 8.32 | $8.60 | 2.3M |
| 2023-01-31 | 8.27 | $8.40 | 2.6M |
| 2023-01-30 | 8.24 | $8.14 | 2.3M |
| 2023-01-27 | 8.24 | $8.07 | 1.9M |
| 2023-01-26 | 8.23 | $7.89 | 2.6M |
| 2023-01-25 | 8.23 | $7.84 | 2.4M |
| 2023-01-24 | 8.24 | $7.79 | 4.1M |
| 2023-01-23 | 8.25 | $8.59 | 2.2M |
| 2023-01-20 | 8.17 | $8.84 | 3.1M |
| 2023-01-19 | 8.06 | $8.84 | 2.1M |
| 2023-01-18 | 7.95 | $9.10 | 2.2M |
| 2023-01-17 | 7.80 | $9.11 | 2.6M |
| 2023-01-13 | 7.65 | $9.13 | 6.3M |
| 2023-01-12 | 7.48 | $8.48 | 7.1M |
| 2023-01-11 | 7.38 | $7.49 | 1.7M |
| 2023-01-10 | 7.38 | $7.60 | 1.3M |
| 2023-01-09 | 7.36 | $7.56 | 2.4M |
| 2023-01-06 | 7.35 | $7.63 | 1.6M |
| 2023-01-05 | 7.34 | $7.38 | 2.0M |
| 2023-01-04 | 7.35 | $7.47 | 1.9M |
| 2023-01-03 | 7.36 | $7.42 | 3.5M |
| 2022-12-30 | 7.37 | $7.35 | 1.9M |
| 2022-12-29 | 7.40 | $7.30 | 2.7M |
| 2022-12-28 | 7.45 | $6.79 | 2.1M |
| 2022-12-27 | 7.55 | $7.08 | 3.0M |
| 2022-12-23 | 7.63 | $7.11 | 1.6M |
| 2022-12-22 | 7.71 | $7.20 | 2.7M |
| 2022-12-21 | 7.80 | $7.26 | 2.7M |
| 2022-12-20 | 7.89 | $7.16 | 3.8M |
| 2022-12-19 | 7.99 | $7.04 | 3.8M |
| 2022-12-16 | 8.12 | $7.43 | 5.1M |
| 2022-12-15 | 8.22 | $7.74 | 2.7M |
| 2022-12-14 | 8.30 | $8.07 | 3.8M |
| 2022-12-13 | 8.35 | $7.95 | 3.3M |
| 2022-12-12 | 8.41 | $8.04 | 2.0M |
| 2022-12-09 | 8.48 | $7.76 | 2.2M |
| 2022-12-08 | 8.57 | $8.16 | 3.3M |
| 2022-12-07 | 8.63 | $7.84 | 2.2M |
| 2022-12-06 | 8.73 | $8.01 | 1.9M |
| 2022-12-05 | 8.82 | $8.13 | 2.1M |
| 2022-12-02 | 8.90 | $8.58 | 1.6M |
| 2022-12-01 | 8.94 | $8.77 | 1.9M |
| 2022-11-30 | 8.99 | $8.88 | 2.9M |
| 2022-11-29 | 9.04 | $8.54 | 1.4M |
| 2022-11-28 | 9.15 | $8.55 | 1.6M |
| 2022-11-25 | 9.28 | $9.05 | 473461 |
| 2022-11-23 | 9.38 | $9.15 | 1.5M |
| 2022-11-22 | 9.49 | $9.02 | 2.1M |
| 2022-11-21 | 9.64 | $9.16 | 1.9M |
| 2022-11-18 | 9.78 | $9.12 | 3.0M |
| 2022-11-17 | 9.95 | $8.94 | 3.9M |
| 2022-11-16 | 10.15 | $8.94 | 2.2M |
| 2022-11-15 | 10.36 | $9.17 | 2.6M |
| 2022-11-14 | 10.57 | $9.12 | 2.7M |
| 2022-11-11 | 10.79 | $9.16 | 4.1M |
| 2022-11-10 | 11.01 | $8.70 | 7.6M |
| 2022-11-09 | 11.30 | $8.74 | 5.0M |
| 2022-11-08 | 11.58 | $9.48 | 2.8M |
| 2022-11-07 | 11.81 | $9.51 | 5.2M |
| 2022-11-04 | 12.04 | $9.16 | 7.5M |
| 2022-11-03 | 12.31 | $9.53 | 13.3M |
| 2022-11-02 | 12.56 | $12.87 | 4.2M |
| 2022-11-01 | 12.48 | $12.98 | 3.3M |
| 2022-10-31 | 12.39 | $13.24 | 2.3M |
| 2022-10-28 | 12.25 | $13.42 | 3.8M |
| 2022-10-27 | 12.08 | $13.00 | 3.4M |
| 2022-10-26 | 11.93 | $13.43 | 3.7M |
| 2022-10-25 | 11.72 | $13.10 | 3.4M |
| 2022-10-24 | 11.52 | $12.36 | 1.8M |
| 2022-10-21 | 11.39 | $12.31 | 2.6M |
| 2022-10-20 | 11.24 | $12.00 | 2.4M |
| 2022-10-19 | 11.13 | $12.37 | 3.5M |
| 2022-10-18 | 10.97 | $12.10 | 2.4M |
| 2022-10-17 | 10.84 | $11.38 | 2.4M |
| 2022-10-14 | 10.77 | $11.10 | 2.9M |
| 2022-10-13 | 10.74 | $11.15 | 1.4M |
| 2022-10-12 | 10.70 | $10.87 | 1.4M |
| 2022-10-11 | 10.70 | $10.78 | 2.4M |
| 2022-10-10 | 10.71 | $11.12 | 1.5M |
| 2022-10-07 | 10.70 | $11.46 | 2.1M |
| 2022-10-06 | 10.66 | $11.70 | 2.0M |
| 2022-10-05 | 10.60 | $11.60 | 3.7M |
| 2022-10-04 | 10.55 | $11.20 | 5.5M |
| 2022-10-03 | 10.55 | $9.56 | 2.2M |
| 2022-09-30 | 10.71 | $9.21 | 4.5M |
| 2022-09-29 | 10.92 | $9.30 | 3.5M |
| 2022-09-28 | 11.14 | $10.00 | 2.0M |
| 2022-09-27 | 11.29 | $9.59 | 2.3M |
| 2022-09-26 | 11.48 | $9.97 | 2.4M |
| 2022-09-23 | 11.64 | $10.01 | 3.4M |
| 2022-09-22 | 11.79 | $10.98 | 1.6M |
| 2022-09-21 | 11.85 | $11.32 | 2.0M |
| 2022-09-20 | 11.88 | $11.40 | 2.7M |
| 2022-09-19 | 11.89 | $11.86 | 1.9M |
| 2022-09-16 | 11.85 | $12.00 | 5.4M |
| 2022-09-15 | 11.80 | $11.82 | 2.6M |
| 2022-09-14 | 11.75 | $12.17 | 2.0M |
| 2022-09-13 | 11.67 | $11.82 | 2.5M |
| 2022-09-12 | 11.61 | $12.46 | 2.8M |
| 2022-09-09 | 11.49 | $12.51 | 2.1M |
| 2022-09-08 | 11.35 | $12.58 | 2.2M |
| 2022-09-07 | 11.19 | $12.32 | 2.8M |
| 2022-09-06 | 11.04 | $11.93 | 5.1M |
| 2022-09-02 | 10.91 | $12.69 | 5.7M |
| 2022-09-01 | 10.70 | $12.01 | 5.9M |
| 2022-08-31 | 10.55 | $11.30 | 4.4M |
| 2022-08-30 | 10.45 | $10.70 | 3.1M |
| 2022-08-29 | 10.41 | $10.28 | 1.6M |
| 2022-08-26 | 10.40 | $10.31 | 1.5M |
| 2022-08-25 | 10.38 | $10.79 | 1.1M |
| 2022-08-24 | 10.31 | $10.32 | 1.3M |
| 2022-08-23 | 10.27 | $10.26 | 2.3M |
| 2022-08-22 | 10.22 | $10.29 | 1.9M |
| 2022-08-19 | 10.17 | $10.74 | 1.9M |
| 2022-08-18 | 10.05 | $11.02 | 2.1M |
| 2022-08-17 | 9.89 | $10.63 | 2.7M |
| 2022-08-16 | 9.76 | $10.75 | 3.0M |
| 2022-08-15 | 9.59 | $10.81 | 2.2M |
| 2022-08-12 | 9.39 | $10.73 | 2.7M |
| 2022-08-11 | 9.18 | $10.04 | 3.0M |
| 2022-08-10 | 9.02 | $10.07 | 3.7M |
| 2022-08-09 | 8.84 | $9.24 | 3.0M |
| 2022-08-08 | 8.72 | $9.66 | 2.8M |
| 2022-08-05 | 8.55 | $9.70 | 4.4M |
| 2022-08-04 | 8.35 | $9.83 | 5.1M |
| 2022-08-03 | 8.13 | $9.68 | 5.6M |
| 2022-08-02 | 7.91 | $9.44 | 4.3M |
| 2022-08-01 | 7.69 | $9.29 | 3.4M |
| 2022-07-29 | 7.47 | $9.03 | 3.5M |
| 2022-07-28 | 7.26 | $8.90 | 4.0M |
| 2022-07-27 | 7.05 | $8.41 | 6.0M |
| 2022-07-26 | 6.88 | $7.90 | 2.3M |
| 2022-07-25 | 6.75 | $7.84 | 4.1M |
| 2022-07-22 | 6.62 | $7.61 | 3.2M |
| 2022-07-21 | 6.52 | $7.56 | 3.5M |
| 2022-07-20 | 6.41 | $7.10 | 3.9M |
| 2022-07-19 | 6.34 | $6.84 | 4.3M |
| 2022-07-18 | 6.30 | $6.42 | 2.4M |
| 2022-07-15 | 6.31 | $6.47 | 2.0M |
| 2022-07-14 | 6.31 | $6.00 | 2.3M |
| 2022-07-13 | 6.36 | $6.21 | 1.5M |
| 2022-07-12 | 6.40 | $6.24 | 1.9M |
| 2022-07-11 | 6.43 | $6.05 | 1.4M |
| 2022-07-08 | 6.50 | $6.31 | 1.8M |
| 2022-07-07 | 6.56 | $6.34 | 1.9M |
| 2022-07-06 | 6.62 | $6.13 | 2.2M |
| 2022-07-05 | 6.71 | $6.32 | 3.7M |
| 2022-07-01 | 6.79 | $5.98 | 5.2M |
| 2022-06-30 | 6.92 | $6.12 | 4.5M |
| 2022-06-29 | 7.04 | $6.22 | 4.1M |
| 2022-06-28 | 7.16 | $6.45 | 3.7M |
| 2022-06-27 | 7.26 | $7.16 | 4.4M |
| 2022-06-24 | 7.30 | $6.86 | 26.8M |
| 2022-06-23 | 7.36 | $6.70 | 3.6M |
| 2022-06-22 | 7.44 | $6.67 | 4.1M |
| 2022-06-21 | 7.52 | $6.91 | 4.1M |
| 2022-06-17 | 7.58 | $6.99 | 5.3M |
| 2022-06-16 | 7.63 | $6.59 | 4.3M |
| 2022-06-15 | 7.71 | $7.65 | 4.9M |
| 2022-06-14 | 7.70 | $6.91 | 3.4M |
| 2022-06-13 | 7.76 | $7.08 | 3.6M |
| 2022-06-10 | 7.80 | $7.54 | 3.6M |
| 2022-06-09 | 7.80 | $8.36 | 2.3M |
| 2022-06-08 | 7.70 | $8.67 | 4.0M |
| 2022-06-07 | 7.58 | $8.41 | 2.9M |
| 2022-06-06 | 7.46 | $8.53 | 5.3M |
| 2022-06-03 | 7.33 | $8.05 | 2.4M |
| 2022-06-02 | 7.25 | $8.34 | 4.7M |
| 2022-06-01 | 7.12 | $7.83 | 4.7M |
| 2022-05-31 | 7.04 | $7.51 | 4.4M |
| 2022-05-27 | 6.99 | $7.44 | 2.3M |
| 2022-05-26 | 6.93 | $7.27 | 2.7M |
| 2022-05-25 | 6.89 | $7.01 | 2.7M |
| 2022-05-24 | 6.86 | $6.58 | 3.7M |
| 2022-05-23 | 6.88 | $6.81 | 1.8M |
| 2022-05-20 | 6.87 | $6.78 | 2.6M |
| 2022-05-19 | 6.87 | $6.82 | 2.7M |
| 2022-05-18 | 6.85 | $6.95 | 2.5M |
| 2022-05-17 | 6.83 | $7.37 | 3.9M |
| 2022-05-16 | 6.76 | $7.01 | 3.7M |
| 2022-05-13 | 6.72 | $7.20 | 5.6M |
| 2022-05-12 | 6.66 | $6.62 | 6.4M |
| 2022-05-11 | 6.65 | $6.70 | 4.9M |
| 2022-05-10 | 6.64 | $7.04 | 4.6M |
| 2022-05-09 | 6.59 | $6.65 | 4.8M |
| 2022-05-06 | 6.58 | $7.60 | 9.3M |
| 2022-05-05 | 6.48 | $7.31 | 9.7M |
| 2022-05-04 | 6.40 | $6.54 | 6.8M |
| 2022-05-03 | 6.40 | $6.39 | 3.9M |
| 2022-05-02 | 6.42 | $6.30 | 4.0M |
| 2022-04-29 | 6.45 | $6.03 | 3.7M |
| 2022-04-28 | 6.52 | $6.32 | 3.9M |
| 2022-04-27 | 6.57 | $6.14 | 2.8M |
| 2022-04-26 | 6.65 | $6.33 | 3.3M |
| 2022-04-25 | 6.71 | $6.63 | 3.6M |
| 2022-04-22 | 6.75 | $6.40 | 3.8M |
| 2022-04-21 | 6.82 | $6.33 | 3.3M |
| 2022-04-20 | 6.91 | $6.59 | 3.2M |
| 2022-04-19 | 6.99 | $6.58 | 3.5M |
| 2022-04-18 | 7.07 | $6.21 | 4.1M |
| 2022-04-14 | 7.20 | $6.46 | 4.3M |
| 2022-04-13 | 7.32 | $6.74 | 2.6M |
| 2022-04-12 | 7.41 | $6.66 | 5.1M |
| 2022-04-11 | 7.52 | $6.66 | 5.4M |
| 2022-04-08 | 7.63 | $6.87 | 4.1M |
| 2022-04-07 | 7.72 | $6.80 | 7.8M |
| 2022-04-06 | 7.81 | $6.83 | 4.6M |
| 2022-04-05 | 7.91 | $7.27 | 4.7M |
| 2022-04-04 | 7.97 | $7.72 | 3.3M |
| 2022-04-01 | 7.99 | $7.69 | 5.3M |
| 2022-03-31 | 8.01 | $7.88 | 3.6M |
| 2022-03-30 | 8.02 | $7.86 | 2.4M |
| 2022-03-29 | 8.03 | $8.15 | 3.8M |
| 2022-03-28 | 8.03 | $7.64 | 4.0M |
| 2022-03-25 | 8.08 | $7.90 | 5.8M |
| 2022-03-24 | 8.11 | $8.39 | 2.3M |
| 2022-03-23 | 8.11 | $8.36 | 3.5M |
| 2022-03-22 | 8.11 | $8.59 | 2.6M |
| 2022-03-21 | 8.10 | $8.68 | 5.5M |
| 2022-03-18 | 8.10 | $8.66 | 8.8M |
| 2022-03-17 | 8.09 | $8.21 | 2.8M |
| 2022-03-16 | 8.14 | $8.02 | 5.2M |
| 2022-03-15 | 8.21 | $7.39 | 4.8M |
| 2022-03-14 | 8.35 | $7.09 | 14.3M |
| 2022-03-11 | 8.53 | $6.86 | 5.6M |
| 2022-03-10 | 8.74 | $7.24 | 4.5M |
| 2022-03-09 | 8.92 | $7.85 | 5.8M |
| 2022-03-08 | 9.05 | $7.40 | 6.4M |
| 2022-03-07 | 9.24 | $7.62 | 5.2M |
| 2022-03-04 | 9.41 | $8.38 | 4.2M |
| 2022-03-03 | 9.51 | $9.04 | 2.6M |
| 2022-03-02 | 9.55 | $9.41 | 3.9M |
| 2022-03-01 | 9.55 | $8.68 | 5.3M |
| 2022-02-28 | 9.63 | $9.54 | 3.5M |
| 2022-02-25 | 9.62 | $10.00 | 2.2M |
| 2022-02-24 | 9.57 | $9.94 | 3.4M |
| 2022-02-23 | 9.52 | $9.91 | 2.8M |
| 2022-02-22 | 9.47 | $10.08 | 3.9M |
| 2022-02-18 | 9.39 | $10.35 | 8.8M |
| 2022-02-17 | 9.29 | $9.82 | 6.8M |
| 2022-02-16 | 9.23 | $9.46 | 4.1M |
| 2022-02-15 | 9.21 | $9.54 | 6.9M |
| 2022-02-14 | 9.18 | $8.68 | 4.1M |
| 2022-02-11 | 9.24 | $8.92 | 2.5M |
| 2022-02-10 | 9.29 | $9.31 | 3.3M |
| 2022-02-09 | 9.30 | $9.53 | 8.2M |
| 2022-02-08 | 9.30 | $9.15 | 8.9M |
| 2022-02-07 | 9.34 | $9.18 | 3.6M |
| 2022-02-04 | 9.39 | $8.98 | 3.9M |
| 2022-02-03 | 9.46 | $9.03 | 3.3M |
| 2022-02-02 | 9.54 | $9.69 | 3.2M |
| 2022-02-01 | 9.57 | $9.60 | 3.1M |
| 2022-01-31 | 9.61 | $9.39 | 2.9M |
| 2022-01-28 | 9.68 | $9.12 | 2.7M |
| 2022-01-27 | 9.79 | $8.99 | 3.0M |
| 2022-01-26 | 9.92 | $9.16 | 4.0M |
| 2022-01-25 | 10.04 | $9.18 | 3.0M |
| 2022-01-24 | 10.16 | $9.27 | 5.9M |
| 2022-01-21 | 10.29 | $8.84 | 4.1M |
| 2022-01-20 | 10.47 | $9.26 | 4.0M |
| 2022-01-19 | 10.61 | $9.68 | 4.3M |
| 2022-01-18 | 10.72 | $10.03 | 3.3M |
| 2022-01-14 | 10.80 | $10.18 | 4.3M |
| 2022-01-13 | 10.87 | $10.71 | 2.6M |
| 2022-01-12 | 10.88 | $10.41 | 1.8M |
| 2022-01-11 | 10.93 | $10.63 | 3.6M |
| 2022-01-10 | 10.96 | $10.04 | 8.0M |
| 2022-01-07 | 11.05 | $10.84 | 4.7M |
| 2022-01-06 | 11.07 | $10.96 | 2.3M |
| 2022-01-05 | 11.07 | $11.24 | 3.0M |
| 2022-01-04 | 11.05 | $11.63 | 3.6M |
| 2022-01-03 | 10.99 | $11.60 | 3.1M |
| 2021-12-31 | 10.92 | $11.04 | 2.5M |
| 2021-12-30 | 10.90 | $11.03 | 1.6M |
| 2021-12-29 | 10.87 | $10.96 | 1.0M |
| 2021-12-28 | 10.85 | $11.07 | 1.5M |
| 2021-12-27 | 10.82 | $11.09 | 3.4M |
| 2021-12-23 | 10.78 | $10.83 | 2.7M |
| 2021-12-22 | 10.76 | $10.74 | 2.5M |
| 2021-12-21 | 10.75 | $10.77 | 2.4M |
| 2021-12-20 | 10.74 | $10.40 | 2.8M |
| 2021-12-17 | 10.76 | $10.98 | 6.4M |
| 2021-12-16 | 10.71 | $10.72 | 3.6M |
| 2021-12-15 | 10.69 | $10.76 | 4.5M |
| 2021-12-14 | 10.67 | $10.68 | 10.2M |
| 2021-12-13 | 10.64 | $11.19 | 5.3M |
| 2021-12-10 | 10.57 | $11.34 | 4.4M |
| 2021-12-09 | 10.47 | $11.22 | 4.6M |
| 2021-12-08 | 10.37 | $11.09 | 3.4M |
| 2021-12-07 | 10.28 | $11.32 | 9.7M |
| 2021-12-06 | 10.17 | $10.22 | 4.0M |
| 2021-12-03 | 10.15 | $10.08 | 3.0M |
| 2021-12-02 | 10.15 | $10.18 | 2.3M |
| 2021-12-01 | 10.14 | $10.03 | 4.0M |
| 2021-11-30 | 10.16 | $9.96 | 4.9M |
| 2021-11-29 | 10.19 | $10.39 | 4.1M |
| 2021-11-26 | 10.17 | $10.55 | 4.0M |
| 2021-11-24 | 10.15 | $10.79 | 6.3M |
| 2021-11-23 | 10.10 | $10.64 | 5.7M |
| 2021-11-22 | 10.07 | $9.80 | 2.7M |
| 2021-11-19 | 10.13 | $9.68 | 3.8M |
| 2021-11-18 | 10.20 | $10.04 | 3.3M |
| 2021-11-17 | 10.26 | $10.10 | 3.1M |
| 2021-11-16 | 10.31 | $10.14 | 4.0M |
| 2021-11-15 | 10.38 | $10.00 | 2.9M |
| 2021-11-12 | 10.46 | $10.13 | 3.3M |
| 2021-11-11 | 10.54 | $9.90 | 3.8M |
| 2021-11-10 | 10.65 | $9.42 | 5.3M |
| 2021-11-09 | 10.82 | $9.62 | 3.6M |
| 2021-11-08 | 10.98 | $9.81 | 5.8M |
| 2021-11-05 | 11.13 | $10.23 | 6.2M |
| 2021-11-04 | 11.25 | $9.71 | 11.0M |
| 2021-11-03 | 11.42 | $11.55 | 4.6M |
| 2021-11-02 | 11.43 | $11.26 | 3.2M |
| 2021-11-01 | 11.47 | $11.22 | 5.9M |
| 2021-10-29 | 11.52 | $10.71 | 3.3M |
| 2021-10-28 | 11.63 | $10.87 | 2.9M |
| 2021-10-27 | 11.74 | $11.07 | 4.1M |
| 2021-10-26 | 11.85 | $10.96 | 4.7M |
| 2021-10-25 | 11.97 | $11.39 | 3.3M |
| 2021-10-22 | 12.07 | $11.76 | 2.4M |
| 2021-10-21 | 12.15 | $12.09 | 3.3M |
| 2021-10-20 | 12.20 | $12.17 | 5.7M |
| 2021-10-19 | 12.25 | $11.74 | 2.7M |
| 2021-10-18 | 12.35 | $11.72 | 1.8M |
| 2021-10-15 | 12.46 | $12.13 | 2.8M |
| 2021-10-14 | 12.54 | $12.06 | 3.3M |
| 2021-10-13 | 12.64 | $11.71 | 2.7M |
| 2021-10-12 | 12.79 | $11.73 | 4.1M |
| 2021-10-11 | 12.95 | $11.65 | 3.3M |
| 2021-10-08 | 13.13 | $11.81 | 2.9M |
| 2021-10-07 | 13.31 | $12.19 | 5.0M |
| 2021-10-06 | 13.47 | $11.84 | 7.5M |
| 2021-10-05 | 13.67 | $12.34 | 10.0M |
| 2021-10-04 | 13.84 | $13.23 | 1.7M |
| 2021-10-01 | 13.94 | $13.52 | 3.2M |
| 2021-09-30 | 14.02 | $13.59 | 3.5M |
| 2021-09-29 | 14.11 | $13.67 | 2.6M |
| 2021-09-28 | 14.19 | $13.51 | 2.7M |
| 2021-09-27 | 14.30 | $14.05 | 2.9M |
| 2021-09-24 | 14.37 | $13.75 | 2.7M |
| 2021-09-23 | 14.48 | $13.86 | 4.6M |
| 2021-09-22 | 14.59 | $13.77 | 2.3M |
| 2021-09-21 | 14.71 | $13.58 | 1.9M |
| 2021-09-20 | 14.86 | $13.86 | 2.6M |
| 2021-09-17 | 14.99 | $14.29 | 4.2M |
| 2021-09-16 | 15.09 | $14.61 | 1.2M |
| 2021-09-15 | 15.15 | $14.61 | 2.8M |
| 2021-09-14 | 15.21 | $14.42 | 2.1M |
| 2021-09-13 | 15.29 | $14.81 | 2.1M |
| 2021-09-10 | 15.34 | $14.47 | 2.0M |
| 2021-09-09 | 15.42 | $14.76 | 2.4M |
| 2021-09-08 | 15.48 | $14.97 | 2.1M |
| 2021-09-07 | 15.53 | $15.31 | 1.4M |
| 2021-09-03 | 15.55 | $15.67 | 1.2M |
| 2021-09-02 | 15.54 | $15.85 | 1.2M |
| 2021-09-01 | 15.51 | $15.51 | 2.6M |
| 2021-08-31 | 15.54 | $15.80 | 1.8M |
| 2021-08-30 | 15.57 | $15.87 | 1.7M |
| 2021-08-27 | 15.61 | $15.97 | 1.8M |
| 2021-08-26 | 15.67 | $15.48 | 1.7M |
| 2021-08-25 | 15.80 | $15.81 | 1.9M |
| 2021-08-24 | 15.92 | $15.85 | 1.9M |
| 2021-08-23 | 16.06 | $15.50 | 2.3M |
| 2021-08-20 | 16.25 | $15.07 | 1.9M |
| 2021-08-19 | 16.52 | $14.91 | 3.2M |
| 2021-08-18 | 16.82 | $14.80 | 6.1M |
| 2021-08-17 | 17.16 | $14.53 | 2.0M |
| 2021-08-16 | 17.55 | $14.71 | 1.9M |
| 2021-08-13 | 17.95 | $15.06 | 6.7M |
| 2021-08-12 | 18.34 | $15.43 | 4.6M |
| 2021-08-11 | 18.73 | $15.98 | 3.8M |
| 2021-08-10 | 19.08 | $15.99 | 3.0M |
| 2021-08-09 | 19.46 | $16.17 | 3.4M |
| 2021-08-06 | 19.85 | $16.54 | 5.3M |
| 2021-08-05 | 20.23 | $16.41 | 15.5M |
| 2021-08-04 | 20.64 | $20.69 | 3.3M |
| 2021-08-03 | 20.65 | $20.88 | 1.5M |
| 2021-08-02 | 20.64 | $20.46 | 2.4M |
| 2021-07-30 | 20.68 | $21.16 | 1.4M |
| 2021-07-29 | 20.66 | $21.21 | 2.1M |
| 2021-07-28 | 20.63 | $20.43 | 1.4M |
| 2021-07-27 | 20.68 | $20.13 | 1.2M |
| 2021-07-26 | 20.76 | $20.64 | 909102 |
| 2021-07-23 | 20.80 | $20.34 | 1.9M |
| 2021-07-22 | 20.87 | $19.97 | 2.4M |
| 2021-07-21 | 20.98 | $20.75 | 3.4M |
| 2021-07-20 | 21.01 | $20.12 | 3.8M |
| 2021-07-19 | 21.11 | $19.81 | 3.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.18
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
8.32
Maximum
20.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.18 | $12.13 | 5.3M |
| 2026-07-16 | 12.21 | $12.08 | 4.7M |
| 2026-07-15 | 12.26 | $12.32 | 6.7M |
| 2026-07-14 | 12.26 | $12.09 | 4.7M |
| 2026-07-13 | 12.31 | $12.13 | 3.7M |
| 2026-07-10 | 12.36 | $12.49 | 4.0M |
| 2026-07-09 | 12.35 | $12.60 | 5.6M |
| 2026-07-08 | 12.31 | $12.39 | 7.5M |
| 2026-07-07 | 12.31 | $12.07 | 7.8M |
| 2026-07-06 | 12.38 | $12.38 | 5.6M |
| 2026-07-02 | 12.39 | $12.15 | 10.3M |
| 2026-07-01 | 12.46 | $12.37 | 10.3M |
| 2026-06-30 | 12.49 | $12.78 | 6.1M |
| 2026-06-29 | 12.44 | $12.88 | 5.4M |
| 2026-06-26 | 12.36 | $12.58 | 9.8M |
| 2026-06-25 | 12.34 | $12.62 | 4.5M |
| 2026-06-24 | 12.30 | $12.55 | 3.8M |
| 2026-06-23 | 12.27 | $12.50 | 5.1M |
| 2026-06-22 | 12.25 | $12.88 | 6.2M |
| 2026-06-18 | 12.15 | $12.66 | 8.0M |
| 2026-06-17 | 12.08 | $12.57 | 4.4M |
| 2026-06-16 | 12.02 | $12.61 | 4.1M |
| 2026-06-15 | 11.94 | $12.76 | 4.4M |
| 2026-06-12 | 11.83 | $12.66 | 5.2M |
| 2026-06-11 | 11.71 | $12.65 | 4.9M |
| 2026-06-10 | 11.59 | $12.07 | 6.3M |
| 2026-06-09 | 11.57 | $12.14 | 6.6M |
| 2026-06-08 | 11.54 | $12.02 | 3.0M |
| 2026-06-05 | 11.53 | $11.75 | 6.3M |
| 2026-06-04 | 11.59 | $12.41 | 5.0M |
| 2026-06-03 | 11.52 | $12.21 | 5.6M |
| 2026-06-02 | 11.49 | $12.44 | 6.6M |
| 2026-06-01 | 11.41 | $12.27 | 5.7M |
| 2026-05-29 | 11.35 | $12.48 | 6.6M |
| 2026-05-28 | 11.26 | $12.37 | 3.4M |
| 2026-05-27 | 11.17 | $12.49 | 3.8M |
| 2026-05-26 | 11.06 | $12.67 | 6.0M |
| 2026-05-22 | 10.90 | $12.30 | 5.0M |
| 2026-05-21 | 10.80 | $11.90 | 4.4M |
| 2026-05-20 | 10.79 | $11.63 | 5.9M |
| 2026-05-19 | 10.83 | $11.17 | 8.9M |
| 2026-05-18 | 10.99 | $11.16 | 7.7M |
| 2026-05-15 | 11.20 | $11.37 | 6.5M |
| 2026-05-14 | 11.40 | $11.43 | 9.4M |
| 2026-05-13 | 11.64 | $11.51 | 8.3M |
| 2026-05-12 | 11.90 | $11.77 | 8.8M |
| 2026-05-11 | 12.17 | $12.01 | 9.8M |
| 2026-05-08 | 12.45 | $11.72 | 6.8M |
| 2026-05-07 | 12.84 | $11.90 | 11.5M |
| 2026-05-06 | 13.26 | $12.21 | 9.8M |
| 2026-05-05 | 13.70 | $12.28 | 7.4M |
| 2026-05-04 | 14.21 | $12.36 | 12.2M |
| 2026-05-01 | 14.79 | $11.93 | 14.0M |
| 2026-04-30 | 15.56 | $12.80 | 30.1M |
| 2026-04-29 | 16.29 | $10.47 | 16.7M |
| 2026-04-28 | 17.62 | $9.90 | 20.6M |
| 2026-04-27 | 19.29 | $19.53 | 5.3M |
| 2026-04-24 | 19.19 | $19.40 | 3.9M |
| 2026-04-23 | 19.11 | $19.08 | 4.8M |
| 2026-04-22 | 19.08 | $19.19 | 6.3M |
| 2026-04-21 | 19.02 | $18.84 | 3.7M |
| 2026-04-20 | 19.02 | $19.11 | 5.5M |
| 2026-04-17 | 18.97 | $19.09 | 3.9M |
| 2026-04-16 | 18.90 | $18.98 | 4.0M |
| 2026-04-15 | 18.85 | $18.98 | 7.4M |
| 2026-04-14 | 18.79 | $18.98 | 4.0M |
| 2026-04-13 | 18.72 | $19.30 | 8.8M |
| 2026-04-10 | 18.57 | $18.97 | 5.0M |
| 2026-04-09 | 18.46 | $18.73 | 7.2M |
| 2026-04-08 | 18.38 | $18.63 | 6.4M |
| 2026-04-07 | 18.31 | $18.60 | 4.1M |
| 2026-04-06 | 18.23 | $18.75 | 2.4M |
| 2026-04-02 | 18.11 | $18.73 | 3.3M |
| 2026-04-01 | 17.98 | $18.35 | 5.0M |
| 2026-03-31 | 17.90 | $18.20 | 5.4M |
| 2026-03-30 | 17.84 | $17.61 | 3.6M |
| 2026-03-27 | 17.90 | $17.95 | 3.2M |
| 2026-03-26 | 17.89 | $18.31 | 2.9M |
| 2026-03-25 | 17.81 | $18.48 | 3.3M |
| 2026-03-24 | 17.68 | $18.15 | 3.8M |
| 2026-03-23 | 17.60 | $17.71 | 3.4M |
| 2026-03-20 | 17.61 | $17.72 | 6.1M |
| 2026-03-19 | 17.61 | $17.83 | 6.6M |
| 2026-03-18 | 17.59 | $17.66 | 3.2M |
| 2026-03-17 | 17.60 | $17.82 | 2.4M |
| 2026-03-16 | 17.59 | $17.66 | 4.1M |
| 2026-03-13 | 17.60 | $17.59 | 3.8M |
| 2026-03-12 | 17.64 | $17.78 | 4.6M |
| 2026-03-11 | 17.64 | $17.76 | 3.7M |
| 2026-03-10 | 17.65 | $17.65 | 5.4M |
| 2026-03-09 | 17.69 | $17.75 | 6.5M |
| 2026-03-06 | 17.71 | $17.21 | 7.5M |
| 2026-03-05 | 17.85 | $17.87 | 5.5M |
| 2026-03-04 | 17.88 | $17.56 | 6.3M |
| 2026-03-03 | 17.98 | $17.41 | 8.6M |
| 2026-03-02 | 18.12 | $17.85 | 8.8M |
| 2026-02-27 | 18.20 | $17.57 | 9.6M |
| 2026-02-26 | 18.35 | $17.82 | 10.4M |
| 2026-02-25 | 18.48 | $17.80 | 3.0M |
| 2026-02-24 | 18.63 | $17.95 | 3.1M |
| 2026-02-23 | 18.77 | $17.90 | 4.8M |
| 2026-02-20 | 18.94 | $18.97 | 2.6M |
| 2026-02-19 | 18.91 | $18.54 | 2.3M |
| 2026-02-18 | 18.97 | $18.91 | 2.0M |
| 2026-02-17 | 18.96 | $19.10 | 1.5M |
| 2026-02-13 | 18.91 | $19.20 | 1.7M |
| 2026-02-12 | 18.83 | $18.74 | 2.4M |
| 2026-02-11 | 18.83 | $19.17 | 2.7M |
| 2026-02-10 | 18.73 | $19.41 | 2.7M |
| 2026-02-09 | 18.57 | $19.43 | 4.0M |
| 2026-02-06 | 18.39 | $19.00 | 4.2M |
| 2026-02-05 | 18.26 | $17.72 | 4.0M |
| 2026-02-04 | 18.38 | $18.16 | 5.4M |
| 2026-02-03 | 18.43 | $18.62 | 3.0M |
| 2026-02-02 | 18.38 | $18.69 | 4.1M |
| 2026-01-30 | 18.32 | $18.00 | 3.5M |
| 2026-01-29 | 18.39 | $18.46 | 2.2M |
| 2026-01-28 | 18.38 | $18.79 | 3.2M |
| 2026-01-27 | 18.30 | $18.26 | 2.7M |
| 2026-01-26 | 18.31 | $17.98 | 3.8M |
| 2026-01-23 | 18.39 | $17.92 | 2.3M |
| 2026-01-22 | 18.49 | $18.11 | 4.0M |
| 2026-01-21 | 18.56 | $18.06 | 5.7M |
| 2026-01-20 | 18.66 | $18.01 | 4.9M |
| 2026-01-16 | 18.79 | $18.59 | 5.0M |
| 2026-01-15 | 18.81 | $19.10 | 4.2M |
| 2026-01-14 | 18.73 | $19.03 | 3.4M |
| 2026-01-13 | 18.65 | $19.58 | 5.1M |
| 2026-01-12 | 18.43 | $19.04 | 4.6M |
| 2026-01-09 | 18.30 | $18.50 | 4.0M |
| 2026-01-08 | 18.26 | $17.78 | 3.7M |
| 2026-01-07 | 18.37 | $17.70 | 3.9M |
| 2026-01-06 | 18.51 | $18.44 | 4.2M |
| 2026-01-05 | 18.51 | $18.63 | 4.3M |
| 2026-01-02 | 18.48 | $18.26 | 3.2M |
| 2025-12-31 | 18.51 | $18.13 | 2.6M |
| 2025-12-30 | 18.58 | $18.28 | 2.2M |
| 2025-12-29 | 18.63 | $18.15 | 2.7M |
| 2025-12-26 | 18.72 | $18.26 | 1.9M |
| 2025-12-24 | 18.79 | $18.09 | 1.1M |
| 2025-12-23 | 18.91 | $18.16 | 3.1M |
| 2025-12-22 | 19.03 | $18.37 | 2.4M |
| 2025-12-19 | 19.12 | $18.29 | 3.6M |
| 2025-12-18 | 19.25 | $17.85 | 2.8M |
| 2025-12-17 | 19.48 | $17.77 | 3.9M |
| 2025-12-16 | 19.76 | $18.35 | 4.9M |
| 2025-12-15 | 19.96 | $19.03 | 2.8M |
| 2025-12-12 | 20.05 | $19.44 | 3.5M |
| 2025-12-11 | 20.05 | $20.55 | 5.7M |
| 2025-12-10 | 19.82 | $20.14 | 4.2M |
| 2025-12-09 | 19.63 | $19.93 | 4.6M |
| 2025-12-08 | 19.45 | $19.75 | 4.5M |
| 2025-12-05 | 19.27 | $19.17 | 2.2M |
| 2025-12-04 | 19.18 | $18.83 | 3.2M |
| 2025-12-03 | 19.14 | $19.02 | 4.4M |
| 2025-12-02 | 19.04 | $19.51 | 5.7M |
| 2025-12-01 | 18.83 | $19.70 | 4.5M |
| 2025-11-28 | 18.53 | $19.74 | 2.2M |
| 2025-11-26 | 18.17 | $19.53 | 6.2M |
| 2025-11-25 | 17.79 | $19.39 | 7.3M |
| 2025-11-24 | 17.38 | $18.88 | 8.8M |
| 2025-11-21 | 17.01 | $17.20 | 6.9M |
| 2025-11-20 | 16.93 | $16.57 | 5.9M |
| 2025-11-19 | 16.96 | $17.01 | 4.1M |
| 2025-11-18 | 16.91 | $16.67 | 3.5M |
| 2025-11-17 | 16.92 | $16.51 | 3.5M |
| 2025-11-14 | 16.96 | $16.78 | 4.4M |
| 2025-11-13 | 16.95 | $16.73 | 5.3M |
| 2025-11-12 | 16.94 | $17.75 | 4.9M |
| 2025-11-11 | 16.72 | $17.50 | 6.0M |
| 2025-11-10 | 16.51 | $16.79 | 4.5M |
| 2025-11-07 | 16.41 | $16.65 | 4.1M |
| 2025-11-06 | 16.32 | $16.31 | 3.4M |
| 2025-11-05 | 16.30 | $16.59 | 4.2M |
| 2025-11-04 | 16.20 | $15.93 | 4.4M |
| 2025-11-03 | 16.23 | $16.13 | 9.2M |
| 2025-10-31 | 16.22 | $17.30 | 8.6M |
| 2025-10-30 | 15.97 | $16.84 | 8.7M |
| 2025-10-29 | 15.76 | $15.75 | 4.8M |
| 2025-10-28 | 15.75 | $15.97 | 2.9M |
| 2025-10-27 | 15.70 | $15.97 | 2.7M |
| 2025-10-24 | 15.63 | $15.81 | 2.5M |
| 2025-10-23 | 15.59 | $15.86 | 3.2M |
| 2025-10-22 | 15.53 | $15.58 | 3.7M |
| 2025-10-21 | 15.52 | $15.64 | 2.6M |
| 2025-10-20 | 15.49 | $15.70 | 5.9M |
| 2025-10-17 | 15.45 | $15.28 | 2.8M |
| 2025-10-16 | 15.49 | $15.49 | 3.5M |
| 2025-10-15 | 15.50 | $15.54 | 3.1M |
| 2025-10-14 | 15.49 | $15.52 | 2.7M |
| 2025-10-13 | 15.48 | $15.20 | 3.3M |
| 2025-10-10 | 15.55 | $14.95 | 3.6M |
| 2025-10-09 | 15.67 | $15.43 | 4.2M |
| 2025-10-08 | 15.72 | $15.06 | 3.4M |
| 2025-10-07 | 15.84 | $15.05 | 5.8M |
| 2025-10-06 | 16.00 | $15.26 | 4.8M |
| 2025-10-03 | 16.12 | $15.53 | 3.4M |
| 2025-10-02 | 16.22 | $15.63 | 3.4M |
| 2025-10-01 | 16.30 | $15.99 | 7.4M |
| 2025-09-30 | 16.32 | $15.48 | 4.2M |
| 2025-09-29 | 16.44 | $15.40 | 4.9M |
| 2025-09-26 | 16.60 | $15.40 | 4.9M |
| 2025-09-25 | 16.79 | $15.69 | 6.0M |
| 2025-09-24 | 16.93 | $15.75 | 6.5M |
| 2025-09-23 | 17.08 | $16.19 | 6.7M |
| 2025-09-22 | 17.16 | $16.99 | 7.9M |
| 2025-09-19 | 17.08 | $16.45 | 10.0M |
| 2025-09-18 | 17.09 | $16.54 | 4.9M |
| 2025-09-17 | 17.08 | $16.30 | 3.7M |
| 2025-09-16 | 17.11 | $16.36 | 3.3M |
| 2025-09-15 | 17.12 | $16.65 | 5.7M |
| 2025-09-12 | 17.07 | $16.31 | 4.3M |
| 2025-09-11 | 17.08 | $16.58 | 5.7M |
| 2025-09-10 | 17.02 | $16.22 | 6.0M |
| 2025-09-09 | 17.01 | $16.20 | 4.8M |
| 2025-09-08 | 17.00 | $16.20 | 4.6M |
| 2025-09-05 | 16.99 | $16.02 | 3.4M |
| 2025-09-04 | 16.99 | $16.26 | 4.3M |
| 2025-09-03 | 16.94 | $16.12 | 4.9M |
| 2025-09-02 | 16.89 | $15.92 | 5.3M |
| 2025-08-29 | 16.87 | $16.04 | 4.6M |
| 2025-08-28 | 16.81 | $15.96 | 6.9M |
| 2025-08-27 | 16.75 | $16.13 | 5.7M |
| 2025-08-26 | 16.62 | $16.46 | 8.3M |
| 2025-08-25 | 16.39 | $15.90 | 8.8M |
| 2025-08-22 | 16.23 | $15.61 | 5.3M |
| 2025-08-21 | 16.10 | $15.39 | 4.2M |
| 2025-08-20 | 15.97 | $15.71 | 4.5M |
| 2025-08-19 | 15.74 | $15.47 | 10.6M |
| 2025-08-18 | 15.51 | $15.69 | 7.9M |
| 2025-08-15 | 15.18 | $15.50 | 10.8M |
| 2025-08-14 | 14.83 | $15.07 | 4.9M |
| 2025-08-13 | 14.49 | $15.24 | 7.2M |
| 2025-08-12 | 14.06 | $15.25 | 6.9M |
| 2025-08-11 | 13.53 | $15.24 | 6.6M |
| 2025-08-08 | 12.91 | $15.58 | 11.6M |
| 2025-08-07 | 12.11 | $14.99 | 11.8M |
| 2025-08-06 | 11.29 | $14.44 | 11.7M |
| 2025-08-05 | 10.45 | $14.77 | 21.0M |
| 2025-08-04 | 9.40 | $14.51 | 75.9M |
| 2025-08-01 | 8.22 | $7.79 | 7.3M |
| 2025-07-31 | 8.28 | $8.20 | 4.1M |
| 2025-07-30 | 8.25 | $8.12 | 5.3M |
| 2025-07-29 | 8.23 | $8.34 | 5.1M |
| 2025-07-28 | 8.16 | $8.13 | 3.4M |
| 2025-07-25 | 8.12 | $7.97 | 4.5M |
| 2025-07-24 | 8.10 | $7.93 | 3.5M |
| 2025-07-23 | 8.09 | $8.22 | 4.9M |
| 2025-07-22 | 8.01 | $7.59 | 3.8M |
| 2025-07-21 | 8.06 | $7.85 | 4.5M |
| 2025-07-18 | 8.05 | $7.85 | 2.9M |
| 2025-07-17 | 8.03 | $7.72 | 4.6M |
| 2025-07-16 | 8.04 | $7.51 | 3.7M |
| 2025-07-15 | 8.09 | $7.29 | 5.8M |
| 2025-07-14 | 8.19 | $7.78 | 3.8M |
| 2025-07-11 | 8.20 | $7.53 | 2.6M |
| 2025-07-10 | 8.27 | $7.86 | 3.4M |
| 2025-07-09 | 8.26 | $7.93 | 4.8M |
| 2025-07-08 | 8.24 | $7.81 | 6.0M |
| 2025-07-07 | 8.24 | $8.25 | 5.4M |
| 2025-07-03 | 8.13 | $8.67 | 4.8M |
| 2025-07-02 | 7.92 | $8.31 | 5.3M |
| 2025-07-01 | 7.74 | $8.20 | 5.8M |
| 2025-06-30 | 7.56 | $8.28 | 7.8M |
| 2025-06-27 | 7.32 | $8.20 | 9.9M |
| 2025-06-26 | 7.06 | $8.19 | 12.6M |
| 2025-06-25 | 6.75 | $7.75 | 6.3M |
| 2025-06-24 | 6.49 | $7.33 | 10.8M |
| 2025-06-23 | 6.27 | $6.46 | 3.8M |
| 2025-06-20 | 6.19 | $6.32 | 6.5M |
| 2025-06-18 | 6.13 | $6.01 | 5.8M |
| 2025-06-17 | 6.13 | $5.70 | 4.7M |
| 2025-06-16 | 6.18 | $5.69 | 3.5M |
| 2025-06-13 | 6.25 | $5.81 | 4.4M |
| 2025-06-12 | 6.30 | $6.33 | 3.3M |
| 2025-06-11 | 6.25 | $6.20 | 3.6M |
| 2025-06-10 | 6.21 | $6.15 | 4.1M |
| 2025-06-09 | 6.17 | $6.11 | 3.5M |
| 2025-06-06 | 6.14 | $6.06 | 3.1M |
| 2025-06-05 | 6.11 | $5.83 | 4.2M |
| 2025-06-04 | 6.12 | $5.97 | 5.4M |
| 2025-06-03 | 6.09 | $6.00 | 5.6M |
| 2025-06-02 | 6.06 | $5.63 | 6.9M |
| 2025-05-30 | 6.09 | $6.04 | 5.8M |
| 2025-05-29 | 6.04 | $6.28 | 4.1M |
| 2025-05-28 | 5.93 | $6.14 | 5.4M |
| 2025-05-27 | 5.83 | $6.22 | 9.1M |
| 2025-05-23 | 5.69 | $5.70 | 17.5M |
| 2025-05-22 | 5.64 | $5.49 | 4.4M |
| 2025-05-21 | 5.62 | $5.55 | 5.2M |
| 2025-05-20 | 5.58 | $5.81 | 4.1M |
| 2025-05-19 | 5.48 | $5.84 | 4.5M |
| 2025-05-16 | 5.35 | $5.88 | 5.0M |
| 2025-05-15 | 5.19 | $5.71 | 4.6M |
| 2025-05-14 | 5.04 | $5.79 | 6.0M |
| 2025-05-13 | 4.85 | $5.68 | 9.5M |
| 2025-05-12 | 4.65 | $5.50 | 7.4M |
| 2025-05-09 | 4.45 | $4.82 | 2.5M |
| 2025-05-08 | 4.36 | $4.88 | 4.8M |
| 2025-05-07 | 4.25 | $4.91 | 3.9M |
| 2025-05-06 | 4.11 | $4.83 | 4.1M |
| 2025-05-05 | 3.96 | $4.75 | 3.5M |
| 2025-05-02 | 3.81 | $4.76 | 6.3M |
| 2025-05-01 | 3.64 | $4.55 | 11.8M |
| 2025-04-30 | 3.48 | $3.74 | 8.1M |
| 2025-04-29 | 3.48 | $3.88 | 3.3M |
| 2025-04-28 | 3.44 | $3.95 | 4.4M |
| 2025-04-25 | 3.38 | $3.91 | 3.7M |
| 2025-04-24 | 3.33 | $3.80 | 3.3M |
| 2025-04-23 | 3.30 | $3.79 | 8.3M |
| 2025-04-22 | 3.26 | $3.23 | 4.5M |
| 2025-04-21 | 3.34 | $3.02 | 4.8M |
| 2025-04-17 | 3.49 | $3.33 | 3.6M |
| 2025-04-16 | 3.59 | $3.44 | 2.8M |
| 2025-04-15 | 3.69 | $3.64 | 4.5M |
| 2025-04-14 | 3.77 | $3.44 | 6.1M |
| 2025-04-11 | 3.91 | $3.36 | 6.7M |
| 2025-04-10 | 4.08 | $3.44 | 5.9M |
| 2025-04-09 | 4.28 | $3.86 | 8.3M |
| 2025-04-08 | 4.41 | $3.41 | 7.2M |
| 2025-04-07 | 4.67 | $3.64 | 8.8M |
| 2025-04-04 | 4.92 | $3.62 | 12.6M |
| 2025-04-03 | 5.22 | $4.10 | 15.1M |
| 2025-04-02 | 5.46 | $5.39 | 4.6M |
| 2025-04-01 | 5.48 | $5.37 | 5.7M |
| 2025-03-31 | 5.49 | $5.31 | 8.6M |
| 2025-03-28 | 5.52 | $5.37 | 4.5M |
| 2025-03-27 | 5.55 | $5.54 | 3.8M |
| 2025-03-26 | 5.54 | $5.62 | 5.7M |
| 2025-03-25 | 5.52 | $5.87 | 5.8M |
| 2025-03-24 | 5.43 | $5.80 | 5.1M |
| 2025-03-21 | 5.35 | $5.60 | 8.7M |
| 2025-03-20 | 5.30 | $5.49 | 4.6M |
| 2025-03-19 | 5.26 | $5.53 | 6.2M |
| 2025-03-18 | 5.20 | $5.25 | 3.8M |
| 2025-03-17 | 5.20 | $5.25 | 4.3M |
| 2025-03-14 | 5.20 | $5.07 | 3.7M |
| 2025-03-13 | 5.23 | $4.77 | 3.3M |
| 2025-03-12 | 5.34 | $4.94 | 5.5M |
| 2025-03-11 | 5.42 | $4.63 | 5.8M |
| 2025-03-10 | 5.59 | $4.66 | 9.5M |
| 2025-03-07 | 5.77 | $5.31 | 4.8M |
| 2025-03-06 | 5.85 | $5.57 | 6.8M |
| 2025-03-05 | 5.88 | $5.99 | 6.6M |
| 2025-03-04 | 5.82 | $6.15 | 6.2M |
| 2025-03-03 | 5.73 | $6.18 | 5.9M |
| 2025-02-28 | 5.60 | $6.35 | 5.2M |
| 2025-02-27 | 5.43 | $6.29 | 10.1M |
| 2025-02-26 | 5.23 | $6.17 | 21.1M |
| 2025-02-25 | 5.03 | $4.89 | 4.3M |
| 2025-02-24 | 5.07 | $4.81 | 3.5M |
| 2025-02-21 | 5.13 | $5.01 | 3.2M |
| 2025-02-20 | 5.16 | $5.42 | 6.0M |
| 2025-02-19 | 5.11 | $5.46 | 3.7M |
| 2025-02-18 | 5.04 | $5.12 | 4.0M |
| 2025-02-14 | 5.04 | $5.08 | 1.7M |
| 2025-02-13 | 5.04 | $5.16 | 2.8M |
| 2025-02-12 | 5.02 | $5.05 | 4.2M |
| 2025-02-11 | 5.03 | $5.06 | 2.6M |
| 2025-02-10 | 5.03 | $5.11 | 3.4M |
| 2025-02-07 | 5.03 | $5.05 | 3.2M |
| 2025-02-06 | 5.04 | $5.13 | 4.5M |
| 2025-02-05 | 5.03 | $4.95 | 1.9M |
| 2025-02-04 | 5.06 | $5.02 | 2.3M |
| 2025-02-03 | 5.09 | $5.00 | 3.6M |
| 2025-01-31 | 5.12 | $5.05 | 4.7M |
| 2025-01-30 | 5.14 | $4.98 | 3.8M |
| 2025-01-29 | 5.19 | $4.86 | 4.6M |
| 2025-01-28 | 5.27 | $4.69 | 5.5M |
| 2025-01-27 | 5.39 | $4.81 | 8.1M |
| 2025-01-24 | 5.51 | $5.53 | 4.5M |
| 2025-01-23 | 5.50 | $5.86 | 3.2M |
| 2025-01-22 | 5.42 | $5.86 | 5.4M |
| 2025-01-21 | 5.33 | $5.59 | 3.1M |
| 2025-01-17 | 5.27 | $5.36 | 2.7M |
| 2025-01-16 | 5.26 | $5.40 | 4.3M |
| 2025-01-15 | 5.24 | $5.39 | 3.8M |
| 2025-01-14 | 5.21 | $5.28 | 5.1M |
| 2025-01-13 | 5.20 | $4.92 | 4.4M |
| 2025-01-10 | 5.27 | $4.98 | 3.4M |
| 2025-01-08 | 5.34 | $5.18 | 3.3M |
| 2025-01-07 | 5.38 | $5.13 | 3.9M |
| 2025-01-06 | 5.43 | $5.34 | 6.5M |
| 2025-01-03 | 5.45 | $5.27 | 3.0M |
| 2025-01-02 | 5.49 | $5.16 | 3.1M |
| 2024-12-31 | 5.56 | $5.21 | 4.2M |
| 2024-12-30 | 5.62 | $5.26 | 4.6M |
| 2024-12-27 | 5.68 | $5.51 | 4.9M |
| 2024-12-26 | 5.70 | $5.83 | 2.8M |
| 2024-12-24 | 5.66 | $5.74 | 2.7M |
| 2024-12-23 | 5.63 | $5.50 | 2.7M |
| 2024-12-20 | 5.64 | $5.58 | 6.6M |
| 2024-12-19 | 5.64 | $5.70 | 4.5M |
| 2024-12-18 | 5.60 | $6.13 | 10.3M |
| 2024-12-17 | 5.48 | $5.61 | 5.4M |
| 2024-12-16 | 5.44 | $5.80 | 2.4M |
| 2024-12-13 | 5.35 | $5.74 | 3.5M |
| 2024-12-12 | 5.27 | $5.75 | 3.3M |
| 2024-12-11 | 5.16 | $5.79 | 3.8M |
| 2024-12-10 | 5.03 | $5.54 | 3.4M |
| 2024-12-09 | 4.94 | $5.26 | 2.7M |
| 2024-12-06 | 4.89 | $5.31 | 2.6M |
| 2024-12-05 | 4.82 | $5.34 | 2.7M |
| 2024-12-04 | 4.74 | $5.36 | 3.3M |
| 2024-12-03 | 4.64 | $4.79 | 4.1M |
| 2024-12-02 | 4.64 | $4.86 | 3.3M |
| 2024-11-29 | 4.63 | $4.77 | 1.6M |
| 2024-11-27 | 4.65 | $5.08 | 2.7M |
| 2024-11-26 | 4.60 | $4.97 | 3.2M |
| 2024-11-25 | 4.57 | $5.09 | 11.2M |
| 2024-11-22 | 4.51 | $4.68 | 3.5M |
| 2024-11-21 | 4.53 | $4.38 | 3.3M |
| 2024-11-20 | 4.63 | $4.34 | 3.7M |
| 2024-11-19 | 4.74 | $4.53 | 3.9M |
| 2024-11-18 | 4.84 | $4.12 | 3.0M |
| 2024-11-15 | 5.05 | $4.15 | 3.6M |
| 2024-11-14 | 5.28 | $4.44 | 3.3M |
| 2024-11-13 | 5.50 | $4.47 | 5.9M |
| 2024-11-12 | 5.74 | $4.68 | 4.3M |
| 2024-11-11 | 5.97 | $4.75 | 5.4M |
| 2024-11-08 | 6.23 | $4.70 | 11.2M |
| 2024-11-07 | 6.55 | $5.20 | 21.0M |
| 2024-11-06 | 6.80 | $6.95 | 4.3M |
| 2024-11-05 | 6.73 | $6.64 | 3.0M |
| 2024-11-04 | 6.70 | $6.42 | 5.0M |
| 2024-11-01 | 6.72 | $6.79 | 3.3M |
| 2024-10-31 | 6.66 | $6.73 | 4.5M |
| 2024-10-30 | 6.60 | $6.95 | 3.9M |
| 2024-10-29 | 6.48 | $6.87 | 4.8M |
| 2024-10-28 | 6.36 | $6.70 | 4.6M |
| 2024-10-25 | 6.25 | $6.22 | 2.4M |
| 2024-10-24 | 6.23 | $6.35 | 3.6M |
| 2024-10-23 | 6.17 | $6.18 | 5.6M |
| 2024-10-22 | 6.14 | $5.97 | 3.1M |
| 2024-10-21 | 6.14 | $5.90 | 2.3M |
| 2024-10-18 | 6.16 | $6.05 | 4.0M |
| 2024-10-17 | 6.15 | $5.65 | 2.6M |
| 2024-10-16 | 6.22 | $5.74 | 1.9M |
| 2024-10-15 | 6.27 | $5.83 | 3.7M |
| 2024-10-14 | 6.32 | $5.61 | 3.9M |
| 2024-10-11 | 6.42 | $6.01 | 4.2M |
| 2024-10-10 | 6.44 | $6.05 | 2.5M |
| 2024-10-09 | 6.46 | $6.25 | 3.3M |
| 2024-10-08 | 6.43 | $6.03 | 2.5M |
| 2024-10-07 | 6.45 | $6.00 | 3.0M |
| 2024-10-04 | 6.46 | $6.16 | 2.1M |
| 2024-10-03 | 6.45 | $5.97 | 2.4M |
| 2024-10-02 | 6.46 | $6.19 | 3.2M |
| 2024-10-01 | 6.43 | $6.05 | 4.7M |
| 2024-09-30 | 6.42 | $6.11 | 7.9M |
| 2024-09-27 | 6.38 | $6.11 | 3.9M |
| 2024-09-26 | 6.34 | $6.00 | 6.1M |
| 2024-09-25 | 6.31 | $6.36 | 4.3M |
| 2024-09-24 | 6.19 | $6.61 | 7.1M |
| 2024-09-23 | 6.00 | $6.29 | 4.1M |
| 2024-09-20 | 5.83 | $6.21 | 10.4M |
| 2024-09-19 | 5.65 | $6.00 | 6.3M |
| 2024-09-18 | 5.49 | $5.60 | 2.8M |
| 2024-09-17 | 5.37 | $5.68 | 5.2M |
| 2024-09-16 | 5.22 | $5.71 | 4.8M |
| 2024-09-13 | 5.03 | $5.33 | 4.8M |
| 2024-09-12 | 4.88 | $5.22 | 5.2M |
| 2024-09-11 | 4.74 | $5.14 | 6.2M |
| 2024-09-10 | 4.58 | $4.95 | 8.3M |
| 2024-09-09 | 4.43 | $4.49 | 6.4M |
| 2024-09-06 | 4.35 | $4.07 | 1.9M |
| 2024-09-05 | 4.35 | $4.08 | 2.4M |
| 2024-09-04 | 4.34 | $3.86 | 2.5M |
| 2024-09-03 | 4.37 | $3.93 | 3.1M |
| 2024-08-30 | 4.38 | $3.86 | 3.7M |
| 2024-08-29 | 4.41 | $4.22 | 1.7M |
| 2024-08-28 | 4.37 | $4.21 | 2.5M |
| 2024-08-27 | 4.31 | $4.33 | 2.4M |
| 2024-08-26 | 4.22 | $4.39 | 3.0M |
| 2024-08-23 | 4.09 | $4.37 | 3.4M |
| 2024-08-22 | 3.95 | $4.04 | 2.6M |
| 2024-08-21 | 3.84 | $4.07 | 6.2M |
| 2024-08-20 | 3.71 | $4.39 | 5.5M |
| 2024-08-19 | 3.48 | $4.00 | 6.2M |
| 2024-08-16 | 3.30 | $3.96 | 6.7M |
| 2024-08-15 | 3.09 | $3.63 | 4.6M |
| 2024-08-14 | 2.92 | $3.38 | 5.5M |
| 2024-08-13 | 2.77 | $3.24 | 6.7M |
| 2024-08-12 | 2.62 | $2.92 | 3.9M |
| 2024-08-09 | 2.51 | $2.86 | 5.3M |
| 2024-08-08 | 2.40 | $2.79 | 16.7M |
| 2024-08-07 | 2.28 | $2.13 | 5.5M |
| 2024-08-06 | 2.28 | $2.21 | 4.2M |
| 2024-08-05 | 2.26 | $2.02 | 6.7M |
| 2024-08-02 | 2.27 | $2.29 | 7.0M |
| 2024-08-01 | 2.23 | $2.51 | 4.7M |
| 2024-07-31 | 2.14 | $2.59 | 8.7M |
| 2024-07-30 | 2.01 | $2.54 | 7.7M |
| 2024-07-29 | 1.87 | $2.31 | 14.4M |
| 2024-07-26 | 1.75 | $1.92 | 3.1M |
| 2024-07-25 | 1.69 | $1.80 | 3.5M |
| 2024-07-24 | 1.65 | $1.65 | 2.5M |
| 2024-07-23 | 1.64 | $1.80 | 4.4M |
| 2024-07-22 | 1.59 | $1.73 | 3.7M |
| 2024-07-19 | 1.54 | $1.68 | 3.5M |
| 2024-07-18 | 1.50 | $1.75 | 40.7M |
| 2024-07-17 | 1.44 | $1.71 | 5.2M |
| 2024-07-16 | 1.38 | $1.52 | 3.8M |
| 2024-07-15 | 1.34 | $1.59 | 4.2M |
| 2024-07-12 | 1.28 | $1.53 | 4.0M |
| 2024-07-11 | 1.23 | $1.42 | 3.2M |
| 2024-07-10 | 1.19 | $1.29 | 2.3M |
| 2024-07-09 | 1.18 | $1.25 | 2.5M |
| 2024-07-08 | 1.17 | $1.19 | 3.8M |
| 2024-07-05 | 1.17 | $1.07 | 3.2M |
| 2024-07-03 | 1.19 | $1.16 | 1.3M |
| 2024-07-02 | 1.20 | $1.14 | 1.5M |
| 2024-07-01 | 1.22 | $1.17 | 2.2M |
| 2024-06-28 | 1.24 | $1.23 | 14.0M |
| 2024-06-27 | 1.24 | $1.12 | 3.8M |
| 2024-06-26 | 1.27 | $1.12 | 2.6M |
| 2024-06-25 | 1.30 | $1.16 | 4.5M |
| 2024-06-24 | 1.34 | $1.18 | 4.8M |
| 2024-06-21 | 1.37 | $1.27 | 33.0M |
| 2024-06-20 | 1.38 | $1.19 | 3.7M |
| 2024-06-18 | 1.42 | $1.21 | 6.1M |
| 2024-06-17 | 1.46 | $1.18 | 4.8M |
| 2024-06-14 | 1.51 | $1.29 | 3.2M |
| 2024-06-13 | 1.54 | $1.40 | 1.7M |
| 2024-06-12 | 1.56 | $1.47 | 2.0M |
| 2024-06-11 | 1.56 | $1.50 | 1.7M |
| 2024-06-10 | 1.56 | $1.51 | 1.7M |
| 2024-06-07 | 1.55 | $1.62 | 2.6M |
| 2024-06-06 | 1.52 | $1.73 | 2.5M |
| 2024-06-05 | 1.46 | $1.72 | 6.0M |
| 2024-06-04 | 1.39 | $1.53 | 2.6M |
| 2024-06-03 | 1.34 | $1.51 | 2.6M |
| 2024-05-31 | 1.30 | $1.44 | 10.5M |
| 2024-05-30 | 1.26 | $1.45 | 3.8M |
| 2024-05-29 | 1.21 | $1.25 | 1.7M |
| 2024-05-28 | 1.20 | $1.17 | 2.3M |
| 2024-05-24 | 1.20 | $1.16 | 3.1M |
| 2024-05-23 | 1.21 | $1.25 | 2.0M |
| 2024-05-22 | 1.19 | $1.32 | 2.8M |
| 2024-05-21 | 1.16 | $1.26 | 3.1M |
| 2024-05-20 | 1.14 | $1.34 | 2.9M |
| 2024-05-17 | 1.09 | $1.32 | 5.2M |
| 2024-05-16 | 1.04 | $1.18 | 2.6M |
| 2024-05-15 | 1.02 | $1.15 | 3.1M |
| 2024-05-14 | 0.99 | $1.17 | 4.7M |
| 2024-05-13 | 0.96 | $1.03 | 2.1M |
| 2024-05-10 | 0.95 | $1.05 | 1.8M |
| 2024-05-09 | 0.94 | $1.11 | 6.3M |
| 2024-05-08 | 0.92 | $1.05 | 2.2M |
| 2024-05-07 | 0.90 | $0.98 | 3.4M |
| 2024-05-06 | 0.89 | $0.92 | 3.3M |
| 2024-05-03 | 0.90 | $0.99 | 3.8M |
| 2024-05-02 | 0.89 | $1.05 | 7.0M |
| 2024-05-01 | 0.88 | $0.87 | 3.2M |
| 2024-04-30 | 0.90 | $0.89 | 3.1M |
| 2024-04-29 | 0.91 | $0.98 | 3.0M |
| 2024-04-26 | 0.92 | $0.94 | 3.3M |
| 2024-04-25 | 0.93 | $0.91 | 7.7M |
| 2024-04-24 | 0.95 | $1.06 | 1.8M |
| 2024-04-23 | 0.94 | $1.00 | 4.4M |
| 2024-04-22 | 0.95 | $1.02 | 4.2M |
| 2024-04-19 | 0.96 | $0.92 | 3.7M |
| 2024-04-18 | 0.98 | $0.95 | 3.6M |
| 2024-04-17 | 1.01 | $0.99 | 2.8M |
| 2024-04-16 | 1.03 | $0.99 | 3.1M |
| 2024-04-15 | 1.06 | $1.00 | 2.5M |
| 2024-04-12 | 1.09 | $1.07 | 1.8M |
| 2024-04-11 | 1.11 | $1.13 | 1.9M |
| 2024-04-10 | 1.13 | $1.14 | 2.1M |
| 2024-04-09 | 1.14 | $1.21 | 1.2M |
| 2024-04-08 | 1.15 | $1.24 | 1.6M |
| 2024-04-05 | 1.15 | $1.16 | 2.8M |
| 2024-04-04 | 1.16 | $1.19 | 1.8M |
| 2024-04-03 | 1.18 | $1.16 | 2.0M |
| 2024-04-02 | 1.20 | $1.23 | 1.5M |
| 2024-04-01 | 1.22 | $1.32 | 1.8M |
| 2024-03-28 | 1.21 | $1.31 | 2.7M |
| 2024-03-27 | 1.22 | $1.27 | 1.4M |
| 2024-03-26 | 1.23 | $1.22 | 1.6M |
| 2024-03-25 | 1.25 | $1.27 | 1.2M |
| 2024-03-22 | 1.27 | $1.32 | 1.1M |
| 2024-03-21 | 1.28 | $1.39 | 2.1M |
| 2024-03-20 | 1.29 | $1.41 | 1.6M |
| 2024-03-19 | 1.28 | $1.35 | 2.7M |
| 2024-03-18 | 1.30 | $1.41 | 4.0M |
| 2024-03-15 | 1.30 | $1.51 | 11.0M |
| 2024-03-14 | 1.28 | $1.46 | 4.1M |
| 2024-03-13 | 1.28 | $1.55 | 6.4M |
| 2024-03-12 | 1.25 | $1.60 | 6.3M |
| 2024-03-11 | 1.22 | $1.40 | 4.5M |
| 2024-03-08 | 1.22 | $1.25 | 3.6M |
| 2024-03-07 | 1.25 | $1.17 | 4.6M |
| 2024-03-06 | 1.31 | $1.10 | 10.9M |
| 2024-03-05 | 1.40 | $1.04 | 6.1M |
| 2024-03-04 | 1.51 | $1.02 | 8.4M |
| 2024-03-01 | 1.65 | $1.14 | 5.7M |
| 2024-02-29 | 1.79 | $1.17 | 13.0M |
| 2024-02-28 | 1.94 | $1.85 | 2.6M |
| 2024-02-27 | 1.98 | $1.96 | 2.1M |
| 2024-02-26 | 1.99 | $1.94 | 1.9M |
| 2024-02-23 | 2.02 | $1.90 | 1.2M |
| 2024-02-22 | 2.06 | $1.92 | 3.0M |
| 2024-02-21 | 2.11 | $1.93 | 1.8M |
| 2024-02-20 | 2.16 | $2.08 | 1.8M |
| 2024-02-16 | 2.18 | $2.18 | 2.4M |
| 2024-02-15 | 2.19 | $2.24 | 2.2M |
| 2024-02-14 | 2.19 | $2.12 | 1.7M |
| 2024-02-13 | 2.21 | $2.11 | 2.1M |
| 2024-02-12 | 2.25 | $2.37 | 1.8M |
| 2024-02-09 | 2.23 | $2.18 | 1.7M |
| 2024-02-08 | 2.25 | $2.14 | 1.3M |
| 2024-02-07 | 2.28 | $2.15 | 1.5M |
| 2024-02-06 | 2.31 | $2.21 | 2.3M |
| 2024-02-05 | 2.34 | $2.09 | 2.1M |
| 2024-02-02 | 2.40 | $2.24 | 1.8M |
| 2024-02-01 | 2.44 | $2.35 | 1.6M |
| 2024-01-31 | 2.45 | $2.32 | 2.2M |
| 2024-01-30 | 2.48 | $2.45 | 1.6M |
| 2024-01-29 | 2.49 | $2.49 | 1.2M |
| 2024-01-26 | 2.48 | $2.41 | 1.9M |
| 2024-01-25 | 2.50 | $2.45 | 1.3M |
| 2024-01-24 | 2.50 | $2.41 | 1.8M |
| 2024-01-23 | 2.52 | $2.46 | 1.6M |
| 2024-01-22 | 2.53 | $2.30 | 3.2M |
| 2024-01-19 | 2.57 | $2.38 | 1.9M |
| 2024-01-18 | 2.60 | $2.37 | 2.0M |
| 2024-01-17 | 2.64 | $2.32 | 2.7M |
| 2024-01-16 | 2.70 | $2.42 | 2.7M |
| 2024-01-12 | 2.74 | $2.47 | 2.1M |
| 2024-01-11 | 2.78 | $2.47 | 2.3M |
| 2024-01-10 | 2.82 | $2.64 | 2.1M |
| 2024-01-09 | 2.84 | $2.69 | 2.9M |
| 2024-01-08 | 2.84 | $2.70 | 2.7M |
| 2024-01-05 | 2.84 | $2.74 | 2.3M |
| 2024-01-04 | 2.83 | $2.73 | 1.8M |
| 2024-01-03 | 2.82 | $2.78 | 2.8M |
| 2024-01-02 | 2.79 | $2.86 | 2.6M |
| 2023-12-29 | 2.75 | $2.82 | 3.3M |
| 2023-12-28 | 2.70 | $2.92 | 2.0M |
| 2023-12-27 | 2.62 | $2.85 | 1.8M |
| 2023-12-26 | 2.54 | $2.79 | 1.4M |
| 2023-12-22 | 2.46 | $2.73 | 1.8M |
| 2023-12-21 | 2.38 | $2.71 | 3.1M |
| 2023-12-20 | 2.29 | $2.43 | 3.3M |
| 2023-12-19 | 2.25 | $2.48 | 4.4M |
| 2023-12-18 | 2.18 | $2.43 | 3.9M |
| 2023-12-15 | 2.12 | $2.53 | 13.4M |
| 2023-12-14 | 2.02 | $2.55 | 7.3M |
| 2023-12-13 | 1.90 | $2.27 | 5.0M |
| 2023-12-12 | 1.82 | $2.09 | 5.2M |
| 2023-12-11 | 1.77 | $2.07 | 6.4M |
| 2023-12-08 | 1.71 | $1.84 | 2.9M |
| 2023-12-07 | 1.69 | $1.83 | 2.0M |
| 2023-12-06 | 1.68 | $1.80 | 2.5M |
| 2023-12-05 | 1.66 | $1.74 | 2.4M |
| 2023-12-04 | 1.66 | $1.89 | 2.1M |
| 2023-12-01 | 1.63 | $1.89 | 4.4M |
| 2023-11-30 | 1.59 | $1.67 | 4.2M |
| 2023-11-29 | 1.60 | $1.72 | 2.8M |
| 2023-11-28 | 1.59 | $1.73 | 2.7M |
| 2023-11-27 | 1.58 | $1.72 | 3.6M |
| 2023-11-24 | 1.58 | $1.84 | 1.4M |
| 2023-11-22 | 1.55 | $1.85 | 3.2M |
| 2023-11-21 | 1.52 | $1.72 | 3.0M |
| 2023-11-20 | 1.51 | $1.91 | 3.2M |
| 2023-11-17 | 1.46 | $1.90 | 4.9M |
| 2023-11-16 | 1.40 | $1.69 | 4.3M |
| 2023-11-15 | 1.39 | $1.68 | 5.5M |
| 2023-11-14 | 1.37 | $1.51 | 5.5M |
| 2023-11-13 | 1.39 | $1.38 | 2.0M |
| 2023-11-10 | 1.44 | $1.46 | 6.7M |
| 2023-11-09 | 1.49 | $1.57 | 4.5M |
| 2023-11-08 | 1.53 | $1.57 | 4.6M |
| 2023-11-07 | 1.57 | $1.60 | 2.7M |
| 2023-11-06 | 1.62 | $1.60 | 2.9M |
| 2023-11-03 | 1.68 | $1.63 | 5.1M |
| 2023-11-02 | 1.74 | $1.60 | 6.9M |
| 2023-11-01 | 1.82 | $1.35 | 8.5M |
| 2023-10-31 | 1.97 | $1.48 | 8.3M |
| 2023-10-30 | 2.12 | $1.48 | 16.1M |
| 2023-10-27 | 2.30 | $2.42 | 2.2M |
| 2023-10-26 | 2.30 | $2.53 | 2.6M |
| 2023-10-25 | 2.29 | $2.38 | 2.6M |
| 2023-10-24 | 2.31 | $2.46 | 2.4M |
| 2023-10-23 | 2.32 | $2.24 | 2.3M |
| 2023-10-20 | 2.37 | $2.36 | 2.3M |
| 2023-10-19 | 2.42 | $2.33 | 2.0M |
| 2023-10-18 | 2.47 | $2.35 | 2.5M |
| 2023-10-17 | 2.54 | $2.55 | 2.2M |
| 2023-10-16 | 2.57 | $2.50 | 3.0M |
| 2023-10-13 | 2.62 | $2.36 | 4.4M |
| 2023-10-12 | 2.71 | $2.56 | 1.8M |
| 2023-10-11 | 2.77 | $2.68 | 2.2M |
| 2023-10-10 | 2.83 | $2.79 | 1.7M |
| 2023-10-09 | 2.86 | $2.78 | 2.2M |
| 2023-10-06 | 2.91 | $2.64 | 2.4M |
| 2023-10-05 | 3.00 | $2.62 | 3.6M |
| 2023-10-04 | 3.10 | $2.90 | 2.1M |
| 2023-10-03 | 3.17 | $3.07 | 2.9M |
| 2023-10-02 | 3.21 | $3.44 | 3.7M |
| 2023-09-29 | 3.18 | $3.36 | 3.4M |
| 2023-09-28 | 3.16 | $3.11 | 1.6M |
| 2023-09-27 | 3.20 | $3.09 | 1.8M |
| 2023-09-26 | 3.24 | $3.08 | 1.5M |
| 2023-09-25 | 3.30 | $3.24 | 1.6M |
| 2023-09-22 | 3.33 | $3.32 | 2.3M |
| 2023-09-21 | 3.35 | $3.33 | 2.2M |
| 2023-09-20 | 3.37 | $3.31 | 1.6M |
| 2023-09-19 | 3.40 | $3.42 | 1.9M |
| 2023-09-18 | 3.42 | $3.40 | 2.4M |
| 2023-09-15 | 3.44 | $3.55 | 7.4M |
| 2023-09-14 | 3.44 | $3.65 | 1.6M |
| 2023-09-13 | 3.41 | $3.57 | 2.4M |
| 2023-09-12 | 3.40 | $3.71 | 1.7M |
| 2023-09-11 | 3.35 | $3.67 | 2.4M |
| 2023-09-08 | 3.31 | $3.62 | 2.1M |
| 2023-09-07 | 3.28 | $3.47 | 2.3M |
| 2023-09-06 | 3.27 | $3.50 | 1.7M |
| 2023-09-05 | 3.26 | $3.58 | 2.0M |
| 2023-09-01 | 3.22 | $3.50 | 1.9M |
| 2023-08-31 | 3.21 | $3.34 | 3.2M |
| 2023-08-30 | 3.23 | $3.37 | 1.3M |
| 2023-08-29 | 3.24 | $3.37 | 1.8M |
| 2023-08-28 | 3.26 | $3.26 | 3.0M |
| 2023-08-25 | 3.31 | $3.35 | 2.8M |
| 2023-08-24 | 3.35 | $3.28 | 2.0M |
| 2023-08-23 | 3.41 | $3.50 | 1.9M |
| 2023-08-22 | 3.45 | $3.57 | 2.7M |
| 2023-08-21 | 3.47 | $3.37 | 3.6M |
| 2023-08-18 | 3.54 | $3.73 | 2.4M |
| 2023-08-17 | 3.55 | $3.68 | 2.6M |
| 2023-08-16 | 3.58 | $3.81 | 2.6M |
| 2023-08-15 | 3.58 | $3.89 | 4.4M |
| 2023-08-14 | 3.57 | $3.69 | 2.0M |
| 2023-08-11 | 3.61 | $3.71 | 2.2M |
| 2023-08-10 | 3.64 | $3.78 | 4.4M |
| 2023-08-09 | 3.68 | $3.39 | 3.6M |
| 2023-08-08 | 3.80 | $3.46 | 4.7M |
| 2023-08-07 | 3.93 | $3.27 | 4.0M |
| 2023-08-04 | 4.13 | $3.22 | 5.7M |
| 2023-08-03 | 4.37 | $3.26 | 21.2M |
| 2023-08-02 | 4.64 | $4.42 | 2.7M |
| 2023-08-01 | 4.72 | $4.56 | 3.0M |
| 2023-07-31 | 4.77 | $4.50 | 2.1M |
| 2023-07-28 | 4.86 | $4.44 | 3.3M |
| 2023-07-27 | 4.96 | $4.44 | 2.5M |
| 2023-07-26 | 5.09 | $4.62 | 2.1M |
| 2023-07-25 | 5.19 | $4.57 | 1.9M |
| 2023-07-24 | 5.33 | $4.62 | 2.8M |
| 2023-07-21 | 5.48 | $4.76 | 2.5M |
| 2023-07-20 | 5.62 | $4.75 | 2.7M |
| 2023-07-19 | 5.78 | $5.02 | 4.3M |
| 2023-07-18 | 5.91 | $5.11 | 4.0M |
| 2023-07-17 | 6.04 | $5.20 | 3.8M |
| 2023-07-14 | 6.17 | $5.43 | 5.1M |
| 2023-07-13 | 6.28 | $6.53 | 2.6M |
| 2023-07-12 | 6.16 | $6.47 | 2.2M |
| 2023-07-11 | 6.03 | $6.28 | 2.3M |
| 2023-07-10 | 5.92 | $6.32 | 2.4M |
| 2023-07-07 | 5.79 | $6.27 | 2.6M |
| 2023-07-06 | 5.64 | $5.94 | 3.0M |
| 2023-07-05 | 5.53 | $5.96 | 4.2M |
| 2023-07-03 | 5.39 | $5.90 | 2.0M |
| 2023-06-30 | 5.25 | $5.63 | 4.0M |
| 2023-06-29 | 5.14 | $5.62 | 3.9M |
| 2023-06-28 | 5.01 | $5.62 | 5.0M |
| 2023-06-27 | 4.87 | $5.24 | 3.6M |
| 2023-06-26 | 4.77 | $4.86 | 1.6M |
| 2023-06-23 | 4.74 | $4.70 | 2.6M |
| 2023-06-22 | 4.74 | $4.95 | 2.0M |
| 2023-06-21 | 4.69 | $4.82 | 2.1M |
| 2023-06-20 | 4.65 | $4.91 | 2.4M |
| 2023-06-16 | 4.59 | $4.92 | 9.5M |
| 2023-06-15 | 4.52 | $4.94 | 4.8M |
| 2023-06-14 | 4.43 | $4.67 | 2.7M |
| 2023-06-13 | 4.39 | $4.73 | 4.3M |
| 2023-06-12 | 4.32 | $4.60 | 3.5M |
| 2023-06-09 | 4.28 | $4.51 | 2.6M |
| 2023-06-08 | 4.24 | $4.52 | 2.2M |
| 2023-06-07 | 4.20 | $4.67 | 3.0M |
| 2023-06-06 | 4.12 | $4.33 | 2.4M |
| 2023-06-05 | 4.10 | $4.21 | 2.5M |
| 2023-06-02 | 4.11 | $4.62 | 3.7M |
| 2023-06-01 | 4.03 | $4.20 | 2.7M |
| 2023-05-31 | 4.02 | $4.16 | 6.8M |
| 2023-05-30 | 4.03 | $4.19 | 1.8M |
| 2023-05-26 | 4.04 | $4.45 | 2.5M |
| 2023-05-25 | 3.99 | $4.05 | 3.0M |
| 2023-05-24 | 4.02 | $4.01 | 3.8M |
| 2023-05-23 | 4.07 | $4.20 | 2.6M |
| 2023-05-22 | 4.09 | $4.22 | 2.8M |
| 2023-05-19 | 4.11 | $4.31 | 2.2M |
| 2023-05-18 | 4.11 | $4.31 | 1.9M |
| 2023-05-17 | 4.12 | $4.19 | 2.9M |
| 2023-05-16 | 4.16 | $4.06 | 3.6M |
| 2023-05-15 | 4.23 | $4.38 | 2.2M |
| 2023-05-12 | 4.25 | $4.28 | 2.4M |
| 2023-05-11 | 4.30 | $4.24 | 2.6M |
| 2023-05-10 | 4.36 | $4.29 | 6.1M |
| 2023-05-09 | 4.43 | $4.41 | 3.9M |
| 2023-05-08 | 4.49 | $4.63 | 3.4M |
| 2023-05-05 | 4.51 | $4.78 | 4.0M |
| 2023-05-04 | 4.51 | $4.82 | 5.3M |
| 2023-05-03 | 4.50 | $4.77 | 3.7M |
| 2023-05-02 | 4.50 | $4.74 | 3.2M |
| 2023-05-01 | 4.51 | $4.92 | 2.4M |
| 2023-04-28 | 4.49 | $4.93 | 5.0M |
| 2023-04-27 | 4.47 | $4.59 | 4.7M |
| 2023-04-26 | 4.52 | $4.51 | 3.6M |
| 2023-04-25 | 4.60 | $4.56 | 2.6M |
| 2023-04-24 | 4.69 | $4.60 | 2.9M |
| 2023-04-21 | 4.78 | $4.53 | 7.0M |
| 2023-04-20 | 4.91 | $4.54 | 4.9M |
| 2023-04-19 | 5.06 | $4.73 | 3.9M |
| 2023-04-18 | 5.20 | $4.81 | 4.4M |
| 2023-04-17 | 5.35 | $4.95 | 4.4M |
| 2023-04-14 | 5.49 | $5.33 | 3.2M |
| 2023-04-13 | 5.58 | $5.47 | 3.3M |
| 2023-04-12 | 5.66 | $5.53 | 3.8M |
| 2023-04-11 | 5.74 | $5.84 | 2.0M |
| 2023-04-10 | 5.77 | $5.84 | 2.2M |
| 2023-04-06 | 5.81 | $5.86 | 1.7M |
| 2023-04-05 | 5.85 | $5.88 | 2.7M |
| 2023-04-04 | 5.90 | $6.01 | 2.1M |
| 2023-04-03 | 5.93 | $6.13 | 2.5M |
| 2023-03-31 | 5.94 | $6.37 | 3.2M |
| 2023-03-30 | 5.91 | $6.17 | 1.4M |
| 2023-03-29 | 5.91 | $6.11 | 1.4M |
| 2023-03-28 | 5.94 | $5.97 | 1.6M |
| 2023-03-27 | 6.00 | $6.15 | 1.9M |
| 2023-03-24 | 6.04 | $6.02 | 2.3M |
| 2023-03-23 | 6.11 | $5.97 | 2.8M |
| 2023-03-22 | 6.21 | $5.94 | 2.6M |
| 2023-03-21 | 6.33 | $6.50 | 2.4M |
| 2023-03-20 | 6.36 | $6.08 | 2.1M |
| 2023-03-17 | 6.49 | $6.04 | 4.8M |
| 2023-03-16 | 6.65 | $6.24 | 2.0M |
| 2023-03-15 | 6.79 | $6.35 | 3.4M |
| 2023-03-14 | 6.94 | $6.50 | 2.3M |
| 2023-03-13 | 7.08 | $6.55 | 3.0M |
| 2023-03-10 | 7.23 | $6.75 | 2.3M |
| 2023-03-09 | 7.37 | $6.99 | 1.7M |
| 2023-03-08 | 7.49 | $7.26 | 1.6M |
| 2023-03-07 | 7.57 | $7.29 | 2.1M |
| 2023-03-06 | 7.65 | $7.66 | 2.0M |
| 2023-03-03 | 7.67 | $7.80 | 1.5M |
| 2023-03-02 | 7.67 | $7.69 | 3.8M |
| 2023-03-01 | 7.69 | $7.10 | 3.4M |
| 2023-02-28 | 7.84 | $7.24 | 5.0M |
| 2023-02-27 | 7.98 | $7.52 | 3.7M |
| 2023-02-24 | 8.09 | $7.78 | 3.7M |
| 2023-02-23 | 8.16 | $8.58 | 6.9M |
| 2023-02-22 | 8.08 | $7.36 | 3.9M |
| 2023-02-21 | 8.24 | $7.54 | 3.9M |
| 2023-02-17 | 8.38 | $8.01 | 3.0M |
| 2023-02-16 | 8.45 | $8.14 | 3.1M |
| 2023-02-15 | 8.51 | $8.64 | 1.2M |
| 2023-02-14 | 8.47 | $8.55 | 1.7M |
| 2023-02-13 | 8.43 | $8.65 | 1.9M |
| 2023-02-10 | 8.38 | $8.42 | 1.6M |
| 2023-02-09 | 8.36 | $8.17 | 1.9M |
| 2023-02-08 | 8.39 | $8.26 | 1.6M |
| 2023-02-07 | 8.40 | $8.37 | 1.6M |
| 2023-02-06 | 8.39 | $8.23 | 1.9M |
| 2023-02-03 | 8.41 | $8.43 | 2.5M |
| 2023-02-02 | 8.40 | $8.79 | 2.3M |
| 2023-02-01 | 8.30 | $8.60 | 2.3M |
| 2023-01-31 | 8.22 | $8.40 | 2.6M |
| 2023-01-30 | 8.18 | $8.14 | 2.3M |
| 2023-01-27 | 8.18 | $8.07 | 1.9M |
| 2023-01-26 | 8.20 | $7.89 | 2.6M |
| 2023-01-25 | 8.26 | $7.84 | 2.4M |
| 2023-01-24 | 8.33 | $7.79 | 4.1M |
| 2023-01-23 | 8.43 | $8.59 | 2.2M |
| 2023-01-20 | 8.38 | $8.84 | 3.1M |
| 2023-01-19 | 8.26 | $8.84 | 2.1M |
| 2023-01-18 | 8.12 | $9.10 | 2.2M |
| 2023-01-17 | 7.91 | $9.11 | 2.6M |
| 2023-01-13 | 7.66 | $9.13 | 6.3M |
| 2023-01-12 | 7.36 | $8.48 | 7.1M |
| 2023-01-11 | 7.16 | $7.49 | 1.7M |
| 2023-01-10 | 7.14 | $7.60 | 1.3M |
| 2023-01-09 | 7.09 | $7.56 | 2.4M |
| 2023-01-06 | 7.04 | $7.63 | 1.6M |
| 2023-01-05 | 6.98 | $7.38 | 2.0M |
| 2023-01-04 | 6.96 | $7.47 | 1.9M |
| 2023-01-03 | 6.92 | $7.42 | 3.5M |
| 2022-12-30 | 6.89 | $7.35 | 1.9M |
| 2022-12-29 | 6.88 | $7.30 | 2.7M |
| 2022-12-28 | 6.87 | $6.79 | 2.1M |
| 2022-12-27 | 6.98 | $7.08 | 3.0M |
| 2022-12-23 | 7.05 | $7.11 | 1.6M |
| 2022-12-22 | 7.13 | $7.20 | 2.7M |
| 2022-12-21 | 7.20 | $7.26 | 2.7M |
| 2022-12-20 | 7.28 | $7.16 | 3.8M |
| 2022-12-19 | 7.40 | $7.04 | 3.8M |
| 2022-12-16 | 7.57 | $7.43 | 5.1M |
| 2022-12-15 | 7.69 | $7.74 | 2.7M |
| 2022-12-14 | 7.77 | $8.07 | 3.8M |
| 2022-12-13 | 7.79 | $7.95 | 3.3M |
| 2022-12-12 | 7.84 | $8.04 | 2.0M |
| 2022-12-09 | 7.89 | $7.76 | 2.2M |
| 2022-12-08 | 8.02 | $8.16 | 3.3M |
| 2022-12-07 | 8.08 | $7.84 | 2.2M |
| 2022-12-06 | 8.22 | $8.01 | 1.9M |
| 2022-12-05 | 8.36 | $8.13 | 2.1M |
| 2022-12-02 | 8.50 | $8.58 | 1.6M |
| 2022-12-01 | 8.57 | $8.77 | 1.9M |
| 2022-11-30 | 8.61 | $8.88 | 2.9M |
| 2022-11-29 | 8.64 | $8.54 | 1.4M |
| 2022-11-28 | 8.76 | $8.55 | 1.6M |
| 2022-11-25 | 8.89 | $9.05 | 473461 |
| 2022-11-23 | 8.95 | $9.15 | 1.5M |
| 2022-11-22 | 9.00 | $9.02 | 2.1M |
| 2022-11-21 | 9.08 | $9.16 | 1.9M |
| 2022-11-18 | 9.16 | $9.12 | 3.0M |
| 2022-11-17 | 9.26 | $8.94 | 3.9M |
| 2022-11-16 | 9.43 | $8.94 | 2.2M |
| 2022-11-15 | 9.62 | $9.17 | 2.6M |
| 2022-11-14 | 9.80 | $9.12 | 2.7M |
| 2022-11-11 | 10.02 | $9.16 | 4.1M |
| 2022-11-10 | 10.28 | $8.70 | 7.6M |
| 2022-11-09 | 10.67 | $8.74 | 5.0M |
| 2022-11-08 | 11.12 | $9.48 | 2.8M |
| 2022-11-07 | 11.49 | $9.51 | 5.2M |
| 2022-11-04 | 11.92 | $9.16 | 7.5M |
| 2022-11-03 | 12.48 | $9.53 | 13.3M |
| 2022-11-02 | 13.06 | $12.87 | 4.2M |
| 2022-11-01 | 13.02 | $12.98 | 3.3M |
| 2022-10-31 | 12.94 | $13.24 | 2.3M |
| 2022-10-28 | 12.80 | $13.42 | 3.8M |
| 2022-10-27 | 12.59 | $13.00 | 3.4M |
| 2022-10-26 | 12.43 | $13.43 | 3.7M |
| 2022-10-25 | 12.15 | $13.10 | 3.4M |
| 2022-10-24 | 11.89 | $12.36 | 1.8M |
| 2022-10-21 | 11.75 | $12.31 | 2.6M |
| 2022-10-20 | 11.59 | $12.00 | 2.4M |
| 2022-10-19 | 11.47 | $12.37 | 3.5M |
| 2022-10-18 | 11.25 | $12.10 | 2.4M |
| 2022-10-17 | 11.06 | $11.38 | 2.4M |
| 2022-10-14 | 10.98 | $11.10 | 2.9M |
| 2022-10-13 | 10.95 | $11.15 | 1.4M |
| 2022-10-12 | 10.90 | $10.87 | 1.4M |
| 2022-10-11 | 10.90 | $10.78 | 2.4M |
| 2022-10-10 | 10.92 | $11.12 | 1.5M |
| 2022-10-07 | 10.88 | $11.46 | 2.1M |
| 2022-10-06 | 10.75 | $11.70 | 2.0M |
| 2022-10-05 | 10.56 | $11.60 | 3.7M |
| 2022-10-04 | 10.35 | $11.20 | 5.5M |
| 2022-10-03 | 10.20 | $9.56 | 2.2M |
| 2022-09-30 | 10.37 | $9.21 | 4.5M |
| 2022-09-29 | 10.64 | $9.30 | 3.5M |
| 2022-09-28 | 10.93 | $10.00 | 2.0M |
| 2022-09-27 | 11.13 | $9.59 | 2.3M |
| 2022-09-26 | 11.45 | $9.97 | 2.4M |
| 2022-09-23 | 11.73 | $10.01 | 3.4M |
| 2022-09-22 | 12.05 | $10.98 | 1.6M |
| 2022-09-21 | 12.21 | $11.32 | 2.0M |
| 2022-09-20 | 12.33 | $11.40 | 2.7M |
| 2022-09-19 | 12.44 | $11.86 | 1.9M |
| 2022-09-16 | 12.46 | $12.00 | 5.4M |
| 2022-09-15 | 12.46 | $11.82 | 2.6M |
| 2022-09-14 | 12.49 | $12.17 | 2.0M |
| 2022-09-13 | 12.45 | $11.82 | 2.5M |
| 2022-09-12 | 12.46 | $12.46 | 2.8M |
| 2022-09-09 | 12.34 | $12.51 | 2.1M |
| 2022-09-08 | 12.18 | $12.58 | 2.2M |
| 2022-09-07 | 11.97 | $12.32 | 2.8M |
| 2022-09-06 | 11.78 | $11.93 | 5.1M |
| 2022-09-02 | 11.64 | $12.69 | 5.7M |
| 2022-09-01 | 11.31 | $12.01 | 5.9M |
| 2022-08-31 | 11.06 | $11.30 | 4.4M |
| 2022-08-30 | 10.92 | $10.70 | 3.1M |
| 2022-08-29 | 10.87 | $10.28 | 1.6M |
| 2022-08-26 | 10.90 | $10.31 | 1.5M |
| 2022-08-25 | 10.93 | $10.79 | 1.1M |
| 2022-08-24 | 10.86 | $10.32 | 1.3M |
| 2022-08-23 | 10.86 | $10.26 | 2.3M |
| 2022-08-22 | 10.88 | $10.29 | 1.9M |
| 2022-08-19 | 10.88 | $10.74 | 1.9M |
| 2022-08-18 | 10.78 | $11.02 | 2.1M |
| 2022-08-17 | 10.61 | $10.63 | 2.7M |
| 2022-08-16 | 10.48 | $10.75 | 3.0M |
| 2022-08-15 | 10.29 | $10.81 | 2.2M |
| 2022-08-12 | 10.07 | $10.73 | 2.7M |
| 2022-08-11 | 9.81 | $10.04 | 3.0M |
| 2022-08-10 | 9.65 | $10.07 | 3.7M |
| 2022-08-09 | 9.46 | $9.24 | 3.0M |
| 2022-08-08 | 9.40 | $9.66 | 2.8M |
| 2022-08-05 | 9.25 | $9.70 | 4.4M |
| 2022-08-04 | 9.05 | $9.83 | 5.1M |
| 2022-08-03 | 8.79 | $9.68 | 5.6M |
| 2022-08-02 | 8.52 | $9.44 | 4.3M |
| 2022-08-01 | 8.25 | $9.29 | 3.4M |
| 2022-07-29 | 7.96 | $9.03 | 3.5M |
| 2022-07-28 | 7.68 | $8.90 | 4.0M |
| 2022-07-27 | 7.38 | $8.41 | 6.0M |
| 2022-07-26 | 7.13 | $7.90 | 2.3M |
| 2022-07-25 | 6.95 | $7.84 | 4.1M |
| 2022-07-22 | 6.76 | $7.61 | 3.2M |
| 2022-07-21 | 6.58 | $7.56 | 3.5M |
| 2022-07-20 | 6.38 | $7.10 | 3.9M |
| 2022-07-19 | 6.25 | $6.84 | 4.3M |
| 2022-07-18 | 6.15 | $6.42 | 2.4M |
| 2022-07-15 | 6.13 | $6.47 | 2.0M |
| 2022-07-14 | 6.10 | $6.00 | 2.3M |
| 2022-07-13 | 6.16 | $6.21 | 1.5M |
| 2022-07-12 | 6.19 | $6.24 | 1.9M |
| 2022-07-11 | 6.22 | $6.05 | 1.4M |
| 2022-07-08 | 6.30 | $6.31 | 1.8M |
| 2022-07-07 | 6.33 | $6.34 | 1.9M |
| 2022-07-06 | 6.37 | $6.13 | 2.2M |
| 2022-07-05 | 6.46 | $6.32 | 3.7M |
| 2022-07-01 | 6.53 | $5.98 | 5.2M |
| 2022-06-30 | 6.68 | $6.12 | 4.5M |
| 2022-06-29 | 6.82 | $6.22 | 4.1M |
| 2022-06-28 | 6.98 | $6.45 | 3.7M |
| 2022-06-27 | 7.10 | $7.16 | 4.4M |
| 2022-06-24 | 7.10 | $6.86 | 26.8M |
| 2022-06-23 | 7.16 | $6.70 | 3.6M |
| 2022-06-22 | 7.27 | $6.67 | 4.1M |
| 2022-06-21 | 7.40 | $6.91 | 4.1M |
| 2022-06-17 | 7.50 | $6.99 | 5.3M |
| 2022-06-16 | 7.60 | $6.59 | 4.3M |
| 2022-06-15 | 7.79 | $7.65 | 4.9M |
| 2022-06-14 | 7.80 | $6.91 | 3.4M |
| 2022-06-13 | 7.96 | $7.08 | 3.6M |
| 2022-06-10 | 8.11 | $7.54 | 3.6M |
| 2022-06-09 | 8.18 | $8.36 | 2.3M |
| 2022-06-08 | 8.09 | $8.67 | 4.0M |
| 2022-06-07 | 7.92 | $8.41 | 2.9M |
| 2022-06-06 | 7.77 | $8.53 | 5.3M |
| 2022-06-03 | 7.57 | $8.05 | 2.4M |
| 2022-06-02 | 7.44 | $8.34 | 4.7M |
| 2022-06-01 | 7.22 | $7.83 | 4.7M |
| 2022-05-31 | 7.08 | $7.51 | 4.4M |
| 2022-05-27 | 6.98 | $7.44 | 2.3M |
| 2022-05-26 | 6.88 | $7.27 | 2.7M |
| 2022-05-25 | 6.80 | $7.01 | 2.7M |
| 2022-05-24 | 6.76 | $6.58 | 3.7M |
| 2022-05-23 | 6.81 | $6.81 | 1.8M |
| 2022-05-20 | 6.82 | $6.78 | 2.6M |
| 2022-05-19 | 6.83 | $6.82 | 2.7M |
| 2022-05-18 | 6.84 | $6.95 | 2.5M |
| 2022-05-17 | 6.82 | $7.37 | 3.9M |
| 2022-05-16 | 6.71 | $7.01 | 3.7M |
| 2022-05-13 | 6.66 | $7.20 | 5.6M |
| 2022-05-12 | 6.56 | $6.62 | 6.4M |
| 2022-05-11 | 6.57 | $6.70 | 4.9M |
| 2022-05-10 | 6.57 | $7.04 | 4.6M |
| 2022-05-09 | 6.49 | $6.65 | 4.8M |
| 2022-05-06 | 6.49 | $7.60 | 9.3M |
| 2022-05-05 | 6.28 | $7.31 | 9.7M |
| 2022-05-04 | 6.11 | $6.54 | 6.8M |
| 2022-05-03 | 6.08 | $6.39 | 3.9M |
| 2022-05-02 | 6.07 | $6.30 | 4.0M |
| 2022-04-29 | 6.08 | $6.03 | 3.7M |
| 2022-04-28 | 6.16 | $6.32 | 3.9M |
| 2022-04-27 | 6.19 | $6.14 | 2.8M |
| 2022-04-26 | 6.27 | $6.33 | 3.3M |
| 2022-04-25 | 6.32 | $6.63 | 3.6M |
| 2022-04-22 | 6.32 | $6.40 | 3.8M |
| 2022-04-21 | 6.38 | $6.33 | 3.3M |
| 2022-04-20 | 6.46 | $6.59 | 3.2M |
| 2022-04-19 | 6.50 | $6.58 | 3.5M |
| 2022-04-18 | 6.55 | $6.21 | 4.1M |
| 2022-04-14 | 6.70 | $6.46 | 4.3M |
| 2022-04-13 | 6.82 | $6.74 | 2.6M |
| 2022-04-12 | 6.90 | $6.66 | 5.1M |
| 2022-04-11 | 7.02 | $6.66 | 5.4M |
| 2022-04-08 | 7.16 | $6.87 | 4.1M |
| 2022-04-07 | 7.28 | $6.80 | 7.8M |
| 2022-04-06 | 7.43 | $6.83 | 4.6M |
| 2022-04-05 | 7.61 | $7.27 | 4.7M |
| 2022-04-04 | 7.73 | $7.72 | 3.3M |
| 2022-04-01 | 7.77 | $7.69 | 5.3M |
| 2022-03-31 | 7.82 | $7.88 | 3.6M |
| 2022-03-30 | 7.85 | $7.86 | 2.4M |
| 2022-03-29 | 7.89 | $8.15 | 3.8M |
| 2022-03-28 | 7.87 | $7.64 | 4.0M |
| 2022-03-25 | 7.97 | $7.90 | 5.8M |
| 2022-03-24 | 8.02 | $8.39 | 2.3M |
| 2022-03-23 | 7.98 | $8.36 | 3.5M |
| 2022-03-22 | 7.94 | $8.59 | 2.6M |
| 2022-03-21 | 7.86 | $8.68 | 5.5M |
| 2022-03-18 | 7.74 | $8.66 | 8.8M |
| 2022-03-17 | 7.61 | $8.21 | 2.8M |
| 2022-03-16 | 7.55 | $8.02 | 5.2M |
| 2022-03-15 | 7.54 | $7.39 | 4.8M |
| 2022-03-14 | 7.65 | $7.09 | 14.3M |
| 2022-03-11 | 7.85 | $6.86 | 5.6M |
| 2022-03-10 | 8.14 | $7.24 | 4.5M |
| 2022-03-09 | 8.40 | $7.85 | 5.8M |
| 2022-03-08 | 8.57 | $7.40 | 6.4M |
| 2022-03-07 | 8.87 | $7.62 | 5.2M |
| 2022-03-04 | 9.17 | $8.38 | 4.2M |
| 2022-03-03 | 9.36 | $9.04 | 2.6M |
| 2022-03-02 | 9.45 | $9.41 | 3.9M |
| 2022-03-01 | 9.47 | $8.68 | 5.3M |
| 2022-02-28 | 9.64 | $9.54 | 3.5M |
| 2022-02-25 | 9.67 | $10.00 | 2.2M |
| 2022-02-24 | 9.60 | $9.94 | 3.4M |
| 2022-02-23 | 9.53 | $9.91 | 2.8M |
| 2022-02-22 | 9.46 | $10.08 | 3.9M |
| 2022-02-18 | 9.34 | $10.35 | 8.8M |
| 2022-02-17 | 9.15 | $9.82 | 6.8M |
| 2022-02-16 | 9.04 | $9.46 | 4.1M |
| 2022-02-15 | 8.99 | $9.54 | 6.9M |
| 2022-02-14 | 8.92 | $8.68 | 4.1M |
| 2022-02-11 | 9.02 | $8.92 | 2.5M |
| 2022-02-10 | 9.09 | $9.31 | 3.3M |
| 2022-02-09 | 9.09 | $9.53 | 8.2M |
| 2022-02-08 | 9.05 | $9.15 | 8.9M |
| 2022-02-07 | 9.08 | $9.18 | 3.6M |
| 2022-02-04 | 9.11 | $8.98 | 3.9M |
| 2022-02-03 | 9.19 | $9.03 | 3.3M |
| 2022-02-02 | 9.28 | $9.69 | 3.2M |
| 2022-02-01 | 9.25 | $9.60 | 3.1M |
| 2022-01-31 | 9.23 | $9.39 | 2.9M |
| 2022-01-28 | 9.26 | $9.12 | 2.7M |
| 2022-01-27 | 9.35 | $8.99 | 3.0M |
| 2022-01-26 | 9.48 | $9.16 | 4.0M |
| 2022-01-25 | 9.61 | $9.18 | 3.0M |
| 2022-01-24 | 9.75 | $9.27 | 5.9M |
| 2022-01-21 | 9.90 | $8.84 | 4.1M |
| 2022-01-20 | 10.17 | $9.26 | 4.0M |
| 2022-01-19 | 10.39 | $9.68 | 4.3M |
| 2022-01-18 | 10.56 | $10.03 | 3.3M |
| 2022-01-14 | 10.68 | $10.18 | 4.3M |
| 2022-01-13 | 10.80 | $10.71 | 2.6M |
| 2022-01-12 | 10.82 | $10.41 | 1.8M |
| 2022-01-11 | 10.90 | $10.63 | 3.6M |
| 2022-01-10 | 10.96 | $10.04 | 8.0M |
| 2022-01-07 | 11.14 | $10.84 | 4.7M |
| 2022-01-06 | 11.19 | $10.96 | 2.3M |
| 2022-01-05 | 11.22 | $11.24 | 3.0M |
| 2022-01-04 | 11.19 | $11.63 | 3.6M |
| 2022-01-03 | 11.08 | $11.60 | 3.1M |
| 2021-12-31 | 10.95 | $11.04 | 2.5M |
| 2021-12-30 | 10.92 | $11.03 | 1.6M |
| 2021-12-29 | 10.88 | $10.96 | 1.0M |
| 2021-12-28 | 10.86 | $11.07 | 1.5M |
| 2021-12-27 | 10.80 | $11.09 | 3.4M |
| 2021-12-23 | 10.74 | $10.83 | 2.7M |
| 2021-12-22 | 10.72 | $10.74 | 2.5M |
| 2021-12-21 | 10.71 | $10.77 | 2.4M |
| 2021-12-20 | 10.69 | $10.40 | 2.8M |
| 2021-12-17 | 10.76 | $10.98 | 6.4M |
| 2021-12-16 | 10.71 | $10.72 | 3.6M |
| 2021-12-15 | 10.70 | $10.76 | 4.5M |
| 2021-12-14 | 10.69 | $10.68 | 10.2M |
| 2021-12-13 | 10.69 | $11.19 | 5.3M |
| 2021-12-10 | 10.58 | $11.34 | 4.4M |
| 2021-12-09 | 10.43 | $11.22 | 4.6M |
| 2021-12-08 | 10.27 | $11.09 | 3.4M |
| 2021-12-07 | 10.12 | $11.32 | 9.7M |
| 2021-12-06 | 9.90 | $10.22 | 4.0M |
| 2021-12-03 | 9.88 | $10.08 | 3.0M |
| 2021-12-02 | 9.88 | $10.18 | 2.3M |
| 2021-12-01 | 9.87 | $10.03 | 4.0M |
| 2021-11-30 | 9.89 | $9.96 | 4.9M |
| 2021-11-29 | 9.93 | $10.39 | 4.1M |
| 2021-11-26 | 9.89 | $10.55 | 4.0M |
| 2021-11-24 | 9.81 | $10.79 | 6.3M |
| 2021-11-23 | 9.67 | $10.64 | 5.7M |
| 2021-11-22 | 9.55 | $9.80 | 2.7M |
| 2021-11-19 | 9.58 | $9.68 | 3.8M |
| 2021-11-18 | 9.66 | $10.04 | 3.3M |
| 2021-11-17 | 9.67 | $10.10 | 3.1M |
| 2021-11-16 | 9.68 | $10.14 | 4.0M |
| 2021-11-15 | 9.68 | $10.00 | 2.9M |
| 2021-11-12 | 9.72 | $10.13 | 3.3M |
| 2021-11-11 | 9.75 | $9.90 | 3.8M |
| 2021-11-10 | 9.83 | $9.42 | 5.3M |
| 2021-11-09 | 10.04 | $9.62 | 3.6M |
| 2021-11-08 | 10.24 | $9.81 | 5.8M |
| 2021-11-05 | 10.44 | $10.23 | 6.2M |
| 2021-11-04 | 10.58 | $9.71 | 11.0M |
| 2021-11-03 | 10.87 | $11.55 | 4.6M |
| 2021-11-02 | 10.82 | $11.26 | 3.2M |
| 2021-11-01 | 10.83 | $11.22 | 5.9M |
| 2021-10-29 | 10.85 | $10.71 | 3.3M |
| 2021-10-28 | 10.98 | $10.87 | 2.9M |
| 2021-10-27 | 11.12 | $11.07 | 4.1M |
| 2021-10-26 | 11.23 | $10.96 | 4.7M |
| 2021-10-25 | 11.39 | $11.39 | 3.3M |
| 2021-10-22 | 11.50 | $11.76 | 2.4M |
| 2021-10-21 | 11.54 | $12.09 | 3.3M |
| 2021-10-20 | 11.54 | $12.17 | 5.7M |
| 2021-10-19 | 11.51 | $11.74 | 2.7M |
| 2021-10-18 | 11.58 | $11.72 | 1.8M |
| 2021-10-15 | 11.68 | $12.13 | 2.8M |
| 2021-10-14 | 11.70 | $12.06 | 3.3M |
| 2021-10-13 | 11.76 | $11.71 | 2.7M |
| 2021-10-12 | 11.90 | $11.73 | 4.1M |
| 2021-10-11 | 12.06 | $11.65 | 3.3M |
| 2021-10-08 | 12.28 | $11.81 | 2.9M |
| 2021-10-07 | 12.50 | $12.19 | 5.0M |
| 2021-10-06 | 12.69 | $11.84 | 7.5M |
| 2021-10-05 | 12.98 | $12.34 | 10.0M |
| 2021-10-04 | 13.23 | $13.23 | 1.7M |
| 2021-10-01 | 13.32 | $13.52 | 3.2M |
| 2021-09-30 | 13.38 | $13.59 | 3.5M |
| 2021-09-29 | 13.44 | $13.67 | 2.6M |
| 2021-09-28 | 13.50 | $13.51 | 2.7M |
| 2021-09-27 | 13.60 | $14.05 | 2.9M |
| 2021-09-24 | 13.61 | $13.75 | 2.7M |
| 2021-09-23 | 13.69 | $13.86 | 4.6M |
| 2021-09-22 | 13.77 | $13.77 | 2.3M |
| 2021-09-21 | 13.89 | $13.58 | 1.9M |
| 2021-09-20 | 14.07 | $13.86 | 2.6M |
| 2021-09-17 | 14.22 | $14.29 | 4.2M |
| 2021-09-16 | 14.32 | $14.61 | 1.2M |
| 2021-09-15 | 14.36 | $14.61 | 2.8M |
| 2021-09-14 | 14.43 | $14.42 | 2.1M |
| 2021-09-13 | 14.54 | $14.81 | 2.1M |
| 2021-09-10 | 14.60 | $14.47 | 2.0M |
| 2021-09-09 | 14.75 | $14.76 | 2.4M |
| 2021-09-08 | 14.87 | $14.97 | 2.1M |
| 2021-09-07 | 14.96 | $15.31 | 1.4M |
| 2021-09-03 | 15.01 | $15.67 | 1.2M |
| 2021-09-02 | 14.99 | $15.85 | 1.2M |
| 2021-09-01 | 14.94 | $15.51 | 2.6M |
| 2021-08-31 | 14.96 | $15.80 | 1.8M |
| 2021-08-30 | 14.92 | $15.87 | 1.7M |
| 2021-08-27 | 14.88 | $15.97 | 1.8M |
| 2021-08-26 | 14.82 | $15.48 | 1.7M |
| 2021-08-25 | 14.85 | $15.81 | 1.9M |
| 2021-08-24 | 14.84 | $15.85 | 1.9M |
| 2021-08-23 | 14.82 | $15.50 | 2.3M |
| 2021-08-20 | 14.88 | $15.07 | 1.9M |
| 2021-08-19 | 15.06 | $14.91 | 3.2M |
| 2021-08-18 | 15.31 | $14.80 | 6.1M |
| 2021-08-17 | 15.63 | $14.53 | 2.0M |
| 2021-08-16 | 16.07 | $14.71 | 1.9M |
| 2021-08-13 | 16.55 | $15.06 | 6.7M |
| 2021-08-12 | 17.05 | $15.43 | 4.6M |
| 2021-08-11 | 17.55 | $15.98 | 3.8M |
| 2021-08-10 | 18.03 | $15.99 | 3.0M |
| 2021-08-09 | 18.59 | $16.17 | 3.4M |
| 2021-08-06 | 19.21 | $16.54 | 5.3M |
| 2021-08-05 | 19.85 | $16.41 | 15.5M |
| 2021-08-04 | 20.63 | $20.69 | 3.3M |
| 2021-08-03 | 20.63 | $20.88 | 1.5M |
| 2021-08-02 | 20.59 | $20.46 | 2.4M |
| 2021-07-30 | 20.64 | $21.16 | 1.4M |
| 2021-07-29 | 20.54 | $21.21 | 2.1M |
| 2021-07-28 | 20.42 | $20.43 | 1.4M |
| 2021-07-27 | 20.45 | $20.13 | 1.2M |
| 2021-07-26 | 20.54 | $20.64 | 909102 |
| 2021-07-23 | 20.55 | $20.34 | 1.9M |
| 2021-07-22 | 20.61 | $19.97 | 2.4M |
| 2021-07-21 | 20.77 | $20.75 | 3.4M |
| 2021-07-20 | 20.79 | $20.12 | 3.8M |
| 2021-07-19 | 20.95 | $19.81 | 3.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.28
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
8.31
Maximum
20.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.28 | $12.13 | 5.3M |
| 2026-07-16 | 12.33 | $12.08 | 4.7M |
| 2026-07-15 | 12.40 | $12.32 | 6.7M |
| 2026-07-14 | 12.41 | $12.09 | 4.7M |
| 2026-07-13 | 12.50 | $12.13 | 3.7M |
| 2026-07-10 | 12.59 | $12.49 | 4.0M |
| 2026-07-09 | 12.58 | $12.60 | 5.6M |
| 2026-07-08 | 12.54 | $12.39 | 7.5M |
| 2026-07-07 | 12.56 | $12.07 | 7.8M |
| 2026-07-06 | 12.68 | $12.38 | 5.6M |
| 2026-07-02 | 12.72 | $12.15 | 10.3M |
| 2026-07-01 | 12.85 | $12.37 | 10.3M |
| 2026-06-30 | 12.93 | $12.78 | 6.1M |
| 2026-06-29 | 12.90 | $12.88 | 5.4M |
| 2026-06-26 | 12.82 | $12.58 | 9.8M |
| 2026-06-25 | 12.82 | $12.62 | 4.5M |
| 2026-06-24 | 12.81 | $12.55 | 3.8M |
| 2026-06-23 | 12.81 | $12.50 | 5.1M |
| 2026-06-22 | 12.82 | $12.88 | 6.2M |
| 2026-06-18 | 12.71 | $12.66 | 8.0M |
| 2026-06-17 | 12.65 | $12.57 | 4.4M |
| 2026-06-16 | 12.59 | $12.61 | 4.1M |
| 2026-06-15 | 12.51 | $12.76 | 4.4M |
| 2026-06-12 | 12.37 | $12.66 | 5.2M |
| 2026-06-11 | 12.23 | $12.65 | 4.9M |
| 2026-06-10 | 12.06 | $12.07 | 6.3M |
| 2026-06-09 | 12.04 | $12.14 | 6.6M |
| 2026-06-08 | 12.00 | $12.02 | 3.0M |
| 2026-06-05 | 11.99 | $11.75 | 6.3M |
| 2026-06-04 | 12.07 | $12.41 | 5.0M |
| 2026-06-03 | 11.97 | $12.21 | 5.6M |
| 2026-06-02 | 11.91 | $12.44 | 6.6M |
| 2026-06-01 | 11.77 | $12.27 | 5.7M |
| 2026-05-29 | 11.67 | $12.48 | 6.6M |
| 2026-05-28 | 11.49 | $12.37 | 3.4M |
| 2026-05-27 | 11.31 | $12.49 | 3.8M |
| 2026-05-26 | 11.07 | $12.67 | 6.0M |
| 2026-05-22 | 10.75 | $12.30 | 5.0M |
| 2026-05-21 | 10.48 | $11.90 | 4.4M |
| 2026-05-20 | 10.32 | $11.63 | 5.9M |
| 2026-05-19 | 10.22 | $11.17 | 8.9M |
| 2026-05-18 | 10.29 | $11.16 | 7.7M |
| 2026-05-15 | 10.40 | $11.37 | 6.5M |
| 2026-05-14 | 10.50 | $11.43 | 9.4M |
| 2026-05-13 | 10.64 | $11.51 | 8.3M |
| 2026-05-12 | 10.81 | $11.77 | 8.8M |
| 2026-05-11 | 10.98 | $12.01 | 9.8M |
| 2026-05-08 | 11.15 | $11.72 | 6.8M |
| 2026-05-07 | 11.48 | $11.90 | 11.5M |
| 2026-05-06 | 11.86 | $12.21 | 9.8M |
| 2026-05-05 | 12.26 | $12.28 | 7.4M |
| 2026-05-04 | 12.77 | $12.36 | 12.2M |
| 2026-05-01 | 13.39 | $11.93 | 14.0M |
| 2026-04-30 | 14.32 | $12.80 | 30.1M |
| 2026-04-29 | 15.20 | $10.47 | 16.7M |
| 2026-04-28 | 17.03 | $9.90 | 20.6M |
| 2026-04-27 | 19.45 | $19.53 | 5.3M |
| 2026-04-24 | 19.35 | $19.40 | 3.9M |
| 2026-04-23 | 19.26 | $19.08 | 4.8M |
| 2026-04-22 | 19.25 | $19.19 | 6.3M |
| 2026-04-21 | 19.20 | $18.84 | 3.7M |
| 2026-04-20 | 19.24 | $19.11 | 5.5M |
| 2026-04-17 | 19.19 | $19.09 | 3.9M |
| 2026-04-16 | 19.14 | $18.98 | 4.0M |
| 2026-04-15 | 19.11 | $18.98 | 7.4M |
| 2026-04-14 | 19.06 | $18.98 | 4.0M |
| 2026-04-13 | 18.99 | $19.30 | 8.8M |
| 2026-04-10 | 18.81 | $18.97 | 5.0M |
| 2026-04-09 | 18.68 | $18.73 | 7.2M |
| 2026-04-08 | 18.60 | $18.63 | 6.4M |
| 2026-04-07 | 18.52 | $18.60 | 4.1M |
| 2026-04-06 | 18.44 | $18.75 | 2.4M |
| 2026-04-02 | 18.29 | $18.73 | 3.3M |
| 2026-04-01 | 18.10 | $18.35 | 5.0M |
| 2026-03-31 | 18.00 | $18.20 | 5.4M |
| 2026-03-30 | 17.92 | $17.61 | 3.6M |
| 2026-03-27 | 18.01 | $17.95 | 3.2M |
| 2026-03-26 | 18.02 | $18.31 | 2.9M |
| 2026-03-25 | 17.90 | $18.48 | 3.3M |
| 2026-03-24 | 17.71 | $18.15 | 3.8M |
| 2026-03-23 | 17.59 | $17.71 | 3.4M |
| 2026-03-20 | 17.58 | $17.72 | 6.1M |
| 2026-03-19 | 17.57 | $17.83 | 6.6M |
| 2026-03-18 | 17.52 | $17.66 | 3.2M |
| 2026-03-17 | 17.52 | $17.82 | 2.4M |
| 2026-03-16 | 17.47 | $17.66 | 4.1M |
| 2026-03-13 | 17.46 | $17.59 | 3.8M |
| 2026-03-12 | 17.49 | $17.78 | 4.6M |
| 2026-03-11 | 17.46 | $17.76 | 3.7M |
| 2026-03-10 | 17.44 | $17.65 | 5.4M |
| 2026-03-09 | 17.45 | $17.75 | 6.5M |
| 2026-03-06 | 17.44 | $17.21 | 7.5M |
| 2026-03-05 | 17.61 | $17.87 | 5.5M |
| 2026-03-04 | 17.61 | $17.56 | 6.3M |
| 2026-03-03 | 17.71 | $17.41 | 8.6M |
| 2026-03-02 | 17.89 | $17.85 | 8.8M |
| 2026-02-27 | 17.97 | $17.57 | 9.6M |
| 2026-02-26 | 18.17 | $17.82 | 10.4M |
| 2026-02-25 | 18.33 | $17.80 | 3.0M |
| 2026-02-24 | 18.53 | $17.95 | 3.1M |
| 2026-02-23 | 18.73 | $17.90 | 4.8M |
| 2026-02-20 | 18.99 | $18.97 | 2.6M |
| 2026-02-19 | 18.97 | $18.54 | 2.3M |
| 2026-02-18 | 19.07 | $18.91 | 2.0M |
| 2026-02-17 | 19.08 | $19.10 | 1.5M |
| 2026-02-13 | 19.03 | $19.20 | 1.7M |
| 2026-02-12 | 18.92 | $18.74 | 2.4M |
| 2026-02-11 | 18.94 | $19.17 | 2.7M |
| 2026-02-10 | 18.83 | $19.41 | 2.7M |
| 2026-02-09 | 18.61 | $19.43 | 4.0M |
| 2026-02-06 | 18.33 | $19.00 | 4.2M |
| 2026-02-05 | 18.13 | $17.72 | 4.0M |
| 2026-02-04 | 18.30 | $18.16 | 5.4M |
| 2026-02-03 | 18.36 | $18.62 | 3.0M |
| 2026-02-02 | 18.29 | $18.69 | 4.1M |
| 2026-01-30 | 18.18 | $18.00 | 3.5M |
| 2026-01-29 | 18.27 | $18.46 | 2.2M |
| 2026-01-28 | 18.24 | $18.79 | 3.2M |
| 2026-01-27 | 18.10 | $18.26 | 2.7M |
| 2026-01-26 | 18.10 | $17.98 | 3.8M |
| 2026-01-23 | 18.19 | $17.92 | 2.3M |
| 2026-01-22 | 18.31 | $18.11 | 4.0M |
| 2026-01-21 | 18.41 | $18.06 | 5.7M |
| 2026-01-20 | 18.55 | $18.01 | 4.9M |
| 2026-01-16 | 18.73 | $18.59 | 5.0M |
| 2026-01-15 | 18.77 | $19.10 | 4.2M |
| 2026-01-14 | 18.65 | $19.03 | 3.4M |
| 2026-01-13 | 18.53 | $19.58 | 5.1M |
| 2026-01-12 | 18.21 | $19.04 | 4.6M |
| 2026-01-09 | 17.99 | $18.50 | 4.0M |
| 2026-01-08 | 17.89 | $17.78 | 3.7M |
| 2026-01-07 | 18.01 | $17.70 | 3.9M |
| 2026-01-06 | 18.18 | $18.44 | 4.2M |
| 2026-01-05 | 18.16 | $18.63 | 4.3M |
| 2026-01-02 | 18.07 | $18.26 | 3.2M |
| 2025-12-31 | 18.09 | $18.13 | 2.6M |
| 2025-12-30 | 18.16 | $18.28 | 2.2M |
| 2025-12-29 | 18.19 | $18.15 | 2.7M |
| 2025-12-26 | 18.28 | $18.26 | 1.9M |
| 2025-12-24 | 18.36 | $18.09 | 1.1M |
| 2025-12-23 | 18.50 | $18.16 | 3.1M |
| 2025-12-22 | 18.66 | $18.37 | 2.4M |
| 2025-12-19 | 18.78 | $18.29 | 3.6M |
| 2025-12-18 | 18.96 | $17.85 | 2.8M |
| 2025-12-17 | 19.31 | $17.77 | 3.9M |
| 2025-12-16 | 19.75 | $18.35 | 4.9M |
| 2025-12-15 | 20.10 | $19.03 | 2.8M |
| 2025-12-12 | 20.30 | $19.44 | 3.5M |
| 2025-12-11 | 20.40 | $20.55 | 5.7M |
| 2025-12-10 | 20.15 | $20.14 | 4.2M |
| 2025-12-09 | 19.96 | $19.93 | 4.6M |
| 2025-12-08 | 19.78 | $19.75 | 4.5M |
| 2025-12-05 | 19.61 | $19.17 | 2.2M |
| 2025-12-04 | 19.56 | $18.83 | 3.2M |
| 2025-12-03 | 19.60 | $19.02 | 4.4M |
| 2025-12-02 | 19.56 | $19.51 | 5.7M |
| 2025-12-01 | 19.35 | $19.70 | 4.5M |
| 2025-11-28 | 19.02 | $19.74 | 2.2M |
| 2025-11-26 | 18.58 | $19.53 | 6.2M |
| 2025-11-25 | 18.11 | $19.39 | 7.3M |
| 2025-11-24 | 17.56 | $18.88 | 8.8M |
| 2025-11-21 | 17.05 | $17.20 | 6.9M |
| 2025-11-20 | 16.95 | $16.57 | 5.9M |
| 2025-11-19 | 17.02 | $17.01 | 4.1M |
| 2025-11-18 | 16.97 | $16.67 | 3.5M |
| 2025-11-17 | 17.01 | $16.51 | 3.5M |
| 2025-11-14 | 17.11 | $16.78 | 4.4M |
| 2025-11-13 | 17.13 | $16.73 | 5.3M |
| 2025-11-12 | 17.16 | $17.75 | 4.9M |
| 2025-11-11 | 16.88 | $17.50 | 6.0M |
| 2025-11-10 | 16.60 | $16.79 | 4.5M |
| 2025-11-07 | 16.49 | $16.65 | 4.1M |
| 2025-11-06 | 16.38 | $16.31 | 3.4M |
| 2025-11-05 | 16.36 | $16.59 | 4.2M |
| 2025-11-04 | 16.25 | $15.93 | 4.4M |
| 2025-11-03 | 16.31 | $16.13 | 9.2M |
| 2025-10-31 | 16.32 | $17.30 | 8.6M |
| 2025-10-30 | 15.96 | $16.84 | 8.7M |
| 2025-10-29 | 15.66 | $15.75 | 4.8M |
| 2025-10-28 | 15.64 | $15.97 | 2.9M |
| 2025-10-27 | 15.55 | $15.97 | 2.7M |
| 2025-10-24 | 15.45 | $15.81 | 2.5M |
| 2025-10-23 | 15.36 | $15.86 | 3.2M |
| 2025-10-22 | 15.25 | $15.58 | 3.7M |
| 2025-10-21 | 15.21 | $15.64 | 2.6M |
| 2025-10-20 | 15.14 | $15.70 | 5.9M |
| 2025-10-17 | 15.04 | $15.28 | 2.8M |
| 2025-10-16 | 15.05 | $15.49 | 3.5M |
| 2025-10-15 | 15.01 | $15.54 | 3.1M |
| 2025-10-14 | 14.94 | $15.52 | 2.7M |
| 2025-10-13 | 14.88 | $15.20 | 3.3M |
| 2025-10-10 | 14.91 | $14.95 | 3.6M |
| 2025-10-09 | 15.03 | $15.43 | 4.2M |
| 2025-10-08 | 15.03 | $15.06 | 3.4M |
| 2025-10-07 | 15.15 | $15.05 | 5.8M |
| 2025-10-06 | 15.32 | $15.26 | 4.8M |
| 2025-10-03 | 15.45 | $15.53 | 3.4M |
| 2025-10-02 | 15.53 | $15.63 | 3.4M |
| 2025-10-01 | 15.61 | $15.99 | 7.4M |
| 2025-09-30 | 15.59 | $15.48 | 4.2M |
| 2025-09-29 | 15.72 | $15.40 | 4.9M |
| 2025-09-26 | 15.92 | $15.40 | 4.9M |
| 2025-09-25 | 16.15 | $15.69 | 6.0M |
| 2025-09-24 | 16.35 | $15.75 | 6.5M |
| 2025-09-23 | 16.56 | $16.19 | 6.7M |
| 2025-09-22 | 16.68 | $16.99 | 7.9M |
| 2025-09-19 | 16.57 | $16.45 | 10.0M |
| 2025-09-18 | 16.59 | $16.54 | 4.9M |
| 2025-09-17 | 16.58 | $16.30 | 3.7M |
| 2025-09-16 | 16.64 | $16.36 | 3.3M |
| 2025-09-15 | 16.69 | $16.65 | 5.7M |
| 2025-09-12 | 16.64 | $16.31 | 4.3M |
| 2025-09-11 | 16.68 | $16.58 | 5.7M |
| 2025-09-10 | 16.63 | $16.22 | 6.0M |
| 2025-09-09 | 16.67 | $16.20 | 4.8M |
| 2025-09-08 | 16.71 | $16.20 | 4.6M |
| 2025-09-05 | 16.74 | $16.02 | 3.4M |
| 2025-09-04 | 16.82 | $16.26 | 4.3M |
| 2025-09-03 | 16.83 | $16.12 | 4.9M |
| 2025-09-02 | 16.86 | $15.92 | 5.3M |
| 2025-08-29 | 16.94 | $16.04 | 4.6M |
| 2025-08-28 | 16.97 | $15.96 | 6.9M |
| 2025-08-27 | 17.01 | $16.13 | 5.7M |
| 2025-08-26 | 16.98 | $16.46 | 8.3M |
| 2025-08-25 | 16.81 | $15.90 | 8.8M |
| 2025-08-22 | 16.74 | $15.61 | 5.3M |
| 2025-08-21 | 16.73 | $15.39 | 4.2M |
| 2025-08-20 | 16.74 | $15.71 | 4.5M |
| 2025-08-19 | 16.62 | $15.47 | 10.6M |
| 2025-08-18 | 16.51 | $15.69 | 7.9M |
| 2025-08-15 | 16.27 | $15.50 | 10.8M |
| 2025-08-14 | 16.00 | $15.07 | 4.9M |
| 2025-08-13 | 15.76 | $15.24 | 7.2M |
| 2025-08-12 | 15.38 | $15.25 | 6.9M |
| 2025-08-11 | 14.87 | $15.24 | 6.6M |
| 2025-08-08 | 14.21 | $15.58 | 11.6M |
| 2025-08-07 | 13.26 | $14.99 | 11.8M |
| 2025-08-06 | 12.26 | $14.44 | 11.7M |
| 2025-08-05 | 11.19 | $14.77 | 21.0M |
| 2025-08-04 | 9.76 | $14.51 | 75.9M |
| 2025-08-01 | 8.09 | $7.79 | 7.3M |
| 2025-07-31 | 8.17 | $8.20 | 4.1M |
| 2025-07-30 | 8.14 | $8.12 | 5.3M |
| 2025-07-29 | 8.12 | $8.34 | 5.1M |
| 2025-07-28 | 8.03 | $8.13 | 3.4M |
| 2025-07-25 | 7.98 | $7.97 | 4.5M |
| 2025-07-24 | 7.96 | $7.93 | 3.5M |
| 2025-07-23 | 7.96 | $8.22 | 4.9M |
| 2025-07-22 | 7.85 | $7.59 | 3.8M |
| 2025-07-21 | 7.92 | $7.85 | 4.5M |
| 2025-07-18 | 7.92 | $7.85 | 2.9M |
| 2025-07-17 | 7.91 | $7.72 | 4.6M |
| 2025-07-16 | 7.94 | $7.51 | 3.7M |
| 2025-07-15 | 8.03 | $7.29 | 5.8M |
| 2025-07-14 | 8.21 | $7.78 | 3.8M |
| 2025-07-11 | 8.27 | $7.53 | 2.6M |
| 2025-07-10 | 8.41 | $7.86 | 3.4M |
| 2025-07-09 | 8.47 | $7.93 | 4.8M |
| 2025-07-08 | 8.50 | $7.81 | 6.0M |
| 2025-07-07 | 8.57 | $8.25 | 5.4M |
| 2025-07-03 | 8.50 | $8.67 | 4.8M |
| 2025-07-02 | 8.27 | $8.31 | 5.3M |
| 2025-07-01 | 8.09 | $8.20 | 5.8M |
| 2025-06-30 | 7.89 | $8.28 | 7.8M |
| 2025-06-27 | 7.61 | $8.20 | 9.9M |
| 2025-06-26 | 7.29 | $8.19 | 12.6M |
| 2025-06-25 | 6.89 | $7.75 | 6.3M |
| 2025-06-24 | 6.53 | $7.33 | 10.8M |
| 2025-06-23 | 6.23 | $6.46 | 3.8M |
| 2025-06-20 | 6.13 | $6.32 | 6.5M |
| 2025-06-18 | 6.05 | $6.01 | 5.8M |
| 2025-06-17 | 6.04 | $5.70 | 4.7M |
| 2025-06-16 | 6.14 | $5.69 | 3.5M |
| 2025-06-13 | 6.25 | $5.81 | 4.4M |
| 2025-06-12 | 6.35 | $6.33 | 3.3M |
| 2025-06-11 | 6.30 | $6.20 | 3.6M |
| 2025-06-10 | 6.27 | $6.15 | 4.1M |
| 2025-06-09 | 6.25 | $6.11 | 3.5M |
| 2025-06-06 | 6.22 | $6.06 | 3.1M |
| 2025-06-05 | 6.21 | $5.83 | 4.2M |
| 2025-06-04 | 6.26 | $5.97 | 5.4M |
| 2025-06-03 | 6.27 | $6.00 | 5.6M |
| 2025-06-02 | 6.26 | $5.63 | 6.9M |
| 2025-05-30 | 6.36 | $6.04 | 5.8M |
| 2025-05-29 | 6.34 | $6.28 | 4.1M |
| 2025-05-28 | 6.24 | $6.14 | 5.4M |
| 2025-05-27 | 6.15 | $6.22 | 9.1M |
| 2025-05-23 | 6.00 | $5.70 | 17.5M |
| 2025-05-22 | 5.98 | $5.49 | 4.4M |
| 2025-05-21 | 6.02 | $5.55 | 5.2M |
| 2025-05-20 | 6.03 | $5.81 | 4.1M |
| 2025-05-19 | 5.95 | $5.84 | 4.5M |
| 2025-05-16 | 5.83 | $5.88 | 5.0M |
| 2025-05-15 | 5.67 | $5.71 | 4.6M |
| 2025-05-14 | 5.51 | $5.79 | 6.0M |
| 2025-05-13 | 5.29 | $5.68 | 9.5M |
| 2025-05-12 | 5.04 | $5.50 | 7.4M |
| 2025-05-09 | 4.80 | $4.82 | 2.5M |
| 2025-05-08 | 4.71 | $4.88 | 4.8M |
| 2025-05-07 | 4.58 | $4.91 | 3.9M |
| 2025-05-06 | 4.40 | $4.83 | 4.1M |
| 2025-05-05 | 4.21 | $4.75 | 3.5M |
| 2025-05-02 | 4.01 | $4.76 | 6.3M |
| 2025-05-01 | 3.75 | $4.55 | 11.8M |
| 2025-04-30 | 3.51 | $3.74 | 8.1M |
| 2025-04-29 | 3.48 | $3.88 | 3.3M |
| 2025-04-28 | 3.40 | $3.95 | 4.4M |
| 2025-04-25 | 3.29 | $3.91 | 3.7M |
| 2025-04-24 | 3.17 | $3.80 | 3.3M |
| 2025-04-23 | 3.07 | $3.79 | 8.3M |
| 2025-04-22 | 2.96 | $3.23 | 4.5M |
| 2025-04-21 | 3.01 | $3.02 | 4.8M |
| 2025-04-17 | 3.16 | $3.33 | 3.6M |
| 2025-04-16 | 3.24 | $3.44 | 2.8M |
| 2025-04-15 | 3.32 | $3.64 | 4.5M |
| 2025-04-14 | 3.36 | $3.44 | 6.1M |
| 2025-04-11 | 3.49 | $3.36 | 6.7M |
| 2025-04-10 | 3.69 | $3.44 | 5.9M |
| 2025-04-09 | 3.90 | $3.86 | 8.3M |
| 2025-04-08 | 4.05 | $3.41 | 7.2M |
| 2025-04-07 | 4.37 | $3.64 | 8.8M |
| 2025-04-04 | 4.70 | $3.62 | 12.6M |
| 2025-04-03 | 5.11 | $4.10 | 15.1M |
| 2025-04-02 | 5.46 | $5.39 | 4.6M |
| 2025-04-01 | 5.48 | $5.37 | 5.7M |
| 2025-03-31 | 5.51 | $5.31 | 8.6M |
| 2025-03-28 | 5.56 | $5.37 | 4.5M |
| 2025-03-27 | 5.60 | $5.54 | 3.8M |
| 2025-03-26 | 5.60 | $5.62 | 5.7M |
| 2025-03-25 | 5.58 | $5.87 | 5.8M |
| 2025-03-24 | 5.46 | $5.80 | 5.1M |
| 2025-03-21 | 5.34 | $5.60 | 8.7M |
| 2025-03-20 | 5.26 | $5.49 | 4.6M |
| 2025-03-19 | 5.20 | $5.53 | 6.2M |
| 2025-03-18 | 5.11 | $5.25 | 3.8M |
| 2025-03-17 | 5.09 | $5.25 | 4.3M |
| 2025-03-14 | 5.07 | $5.07 | 3.7M |
| 2025-03-13 | 5.11 | $4.77 | 3.3M |
| 2025-03-12 | 5.25 | $4.94 | 5.5M |
| 2025-03-11 | 5.37 | $4.63 | 5.8M |
| 2025-03-10 | 5.61 | $4.66 | 9.5M |
| 2025-03-07 | 5.89 | $5.31 | 4.8M |
| 2025-03-06 | 6.03 | $5.57 | 6.8M |
| 2025-03-05 | 6.11 | $5.99 | 6.6M |
| 2025-03-04 | 6.07 | $6.15 | 6.2M |
| 2025-03-03 | 5.96 | $6.18 | 5.9M |
| 2025-02-28 | 5.82 | $6.35 | 5.2M |
| 2025-02-27 | 5.58 | $6.29 | 10.1M |
| 2025-02-26 | 5.32 | $6.17 | 21.1M |
| 2025-02-25 | 5.03 | $4.89 | 4.3M |
| 2025-02-24 | 5.08 | $4.81 | 3.5M |
| 2025-02-21 | 5.17 | $5.01 | 3.2M |
| 2025-02-20 | 5.22 | $5.42 | 6.0M |
| 2025-02-19 | 5.14 | $5.46 | 3.7M |
| 2025-02-18 | 5.04 | $5.12 | 4.0M |
| 2025-02-14 | 5.03 | $5.08 | 1.7M |
| 2025-02-13 | 5.02 | $5.16 | 2.8M |
| 2025-02-12 | 4.99 | $5.05 | 4.2M |
| 2025-02-11 | 4.99 | $5.06 | 2.6M |
| 2025-02-10 | 4.99 | $5.11 | 3.4M |
| 2025-02-07 | 4.97 | $5.05 | 3.2M |
| 2025-02-06 | 4.97 | $5.13 | 4.5M |
| 2025-02-05 | 4.95 | $4.95 | 1.9M |
| 2025-02-04 | 4.98 | $5.02 | 2.3M |
| 2025-02-03 | 5.00 | $5.00 | 3.6M |
| 2025-01-31 | 5.03 | $5.05 | 4.7M |
| 2025-01-30 | 5.06 | $4.98 | 3.8M |
| 2025-01-29 | 5.11 | $4.86 | 4.6M |
| 2025-01-28 | 5.22 | $4.69 | 5.5M |
| 2025-01-27 | 5.40 | $4.81 | 8.1M |
| 2025-01-24 | 5.58 | $5.53 | 4.5M |
| 2025-01-23 | 5.58 | $5.86 | 3.2M |
| 2025-01-22 | 5.46 | $5.86 | 5.4M |
| 2025-01-21 | 5.33 | $5.59 | 3.1M |
| 2025-01-17 | 5.25 | $5.36 | 2.7M |
| 2025-01-16 | 5.22 | $5.40 | 4.3M |
| 2025-01-15 | 5.18 | $5.39 | 3.8M |
| 2025-01-14 | 5.13 | $5.28 | 5.1M |
| 2025-01-13 | 5.11 | $4.92 | 4.4M |
| 2025-01-10 | 5.20 | $4.98 | 3.4M |
| 2025-01-08 | 5.29 | $5.18 | 3.3M |
| 2025-01-07 | 5.34 | $5.13 | 3.9M |
| 2025-01-06 | 5.42 | $5.34 | 6.5M |
| 2025-01-03 | 5.44 | $5.27 | 3.0M |
| 2025-01-02 | 5.50 | $5.16 | 3.1M |
| 2024-12-31 | 5.60 | $5.21 | 4.2M |
| 2024-12-30 | 5.70 | $5.26 | 4.6M |
| 2024-12-27 | 5.81 | $5.51 | 4.9M |
| 2024-12-26 | 5.87 | $5.83 | 2.8M |
| 2024-12-24 | 5.83 | $5.74 | 2.7M |
| 2024-12-23 | 5.80 | $5.50 | 2.7M |
| 2024-12-20 | 5.85 | $5.58 | 6.6M |
| 2024-12-19 | 5.87 | $5.70 | 4.5M |
| 2024-12-18 | 5.86 | $6.13 | 10.3M |
| 2024-12-17 | 5.70 | $5.61 | 5.4M |
| 2024-12-16 | 5.67 | $5.80 | 2.4M |
| 2024-12-13 | 5.57 | $5.74 | 3.5M |
| 2024-12-12 | 5.47 | $5.75 | 3.3M |
| 2024-12-11 | 5.33 | $5.79 | 3.8M |
| 2024-12-10 | 5.16 | $5.54 | 3.4M |
| 2024-12-09 | 5.02 | $5.26 | 2.7M |
| 2024-12-06 | 4.94 | $5.31 | 2.6M |
| 2024-12-05 | 4.84 | $5.34 | 2.7M |
| 2024-12-04 | 4.70 | $5.36 | 3.3M |
| 2024-12-03 | 4.53 | $4.79 | 4.1M |
| 2024-12-02 | 4.51 | $4.86 | 3.3M |
| 2024-11-29 | 4.46 | $4.77 | 1.6M |
| 2024-11-27 | 4.45 | $5.08 | 2.7M |
| 2024-11-26 | 4.33 | $4.97 | 3.2M |
| 2024-11-25 | 4.23 | $5.09 | 11.2M |
| 2024-11-22 | 4.09 | $4.68 | 3.5M |
| 2024-11-21 | 4.05 | $4.38 | 3.3M |
| 2024-11-20 | 4.10 | $4.34 | 3.7M |
| 2024-11-19 | 4.20 | $4.53 | 3.9M |
| 2024-11-18 | 4.26 | $4.12 | 3.0M |
| 2024-11-15 | 4.48 | $4.15 | 3.6M |
| 2024-11-14 | 4.75 | $4.44 | 3.3M |
| 2024-11-13 | 5.00 | $4.47 | 5.9M |
| 2024-11-12 | 5.29 | $4.68 | 4.3M |
| 2024-11-11 | 5.59 | $4.75 | 5.4M |
| 2024-11-08 | 5.94 | $4.70 | 11.2M |
| 2024-11-07 | 6.39 | $5.20 | 21.0M |
| 2024-11-06 | 6.77 | $6.95 | 4.3M |
| 2024-11-05 | 6.67 | $6.64 | 3.0M |
| 2024-11-04 | 6.65 | $6.42 | 5.0M |
| 2024-11-01 | 6.69 | $6.79 | 3.3M |
| 2024-10-31 | 6.62 | $6.73 | 4.5M |
| 2024-10-30 | 6.55 | $6.95 | 3.9M |
| 2024-10-29 | 6.39 | $6.87 | 4.8M |
| 2024-10-28 | 6.22 | $6.70 | 4.6M |
| 2024-10-25 | 6.06 | $6.22 | 2.4M |
| 2024-10-24 | 6.02 | $6.35 | 3.6M |
| 2024-10-23 | 5.93 | $6.18 | 5.6M |
| 2024-10-22 | 5.87 | $5.97 | 3.1M |
| 2024-10-21 | 5.87 | $5.90 | 2.3M |
| 2024-10-18 | 5.88 | $6.05 | 4.0M |
| 2024-10-17 | 5.85 | $5.65 | 2.6M |
| 2024-10-16 | 5.94 | $5.74 | 1.9M |
| 2024-10-15 | 6.02 | $5.83 | 3.7M |
| 2024-10-14 | 6.08 | $5.61 | 3.9M |
| 2024-10-11 | 6.23 | $6.01 | 4.2M |
| 2024-10-10 | 6.28 | $6.05 | 2.5M |
| 2024-10-09 | 6.32 | $6.25 | 3.3M |
| 2024-10-08 | 6.30 | $6.03 | 2.5M |
| 2024-10-07 | 6.34 | $6.00 | 3.0M |
| 2024-10-04 | 6.39 | $6.16 | 2.1M |
| 2024-10-03 | 6.40 | $5.97 | 2.4M |
| 2024-10-02 | 6.46 | $6.19 | 3.2M |
| 2024-10-01 | 6.46 | $6.05 | 4.7M |
| 2024-09-30 | 6.49 | $6.11 | 7.9M |
| 2024-09-27 | 6.49 | $6.11 | 3.9M |
| 2024-09-26 | 6.49 | $6.00 | 6.1M |
| 2024-09-25 | 6.51 | $6.36 | 4.3M |
| 2024-09-24 | 6.41 | $6.61 | 7.1M |
| 2024-09-23 | 6.19 | $6.29 | 4.1M |
| 2024-09-20 | 6.02 | $6.21 | 10.4M |
| 2024-09-19 | 5.82 | $6.00 | 6.3M |
| 2024-09-18 | 5.63 | $5.60 | 2.8M |
| 2024-09-17 | 5.52 | $5.68 | 5.2M |
| 2024-09-16 | 5.35 | $5.71 | 4.8M |
| 2024-09-13 | 5.12 | $5.33 | 4.8M |
| 2024-09-12 | 4.96 | $5.22 | 5.2M |
| 2024-09-11 | 4.78 | $5.14 | 6.2M |
| 2024-09-10 | 4.59 | $4.95 | 8.3M |
| 2024-09-09 | 4.40 | $4.49 | 6.4M |
| 2024-09-06 | 4.31 | $4.07 | 1.9M |
| 2024-09-05 | 4.34 | $4.08 | 2.4M |
| 2024-09-04 | 4.35 | $3.86 | 2.5M |
| 2024-09-03 | 4.43 | $3.93 | 3.1M |
| 2024-08-30 | 4.50 | $3.86 | 3.7M |
| 2024-08-29 | 4.60 | $4.22 | 1.7M |
| 2024-08-28 | 4.59 | $4.21 | 2.5M |
| 2024-08-27 | 4.58 | $4.33 | 2.4M |
| 2024-08-26 | 4.51 | $4.39 | 3.0M |
| 2024-08-23 | 4.40 | $4.37 | 3.4M |
| 2024-08-22 | 4.26 | $4.04 | 2.6M |
| 2024-08-21 | 4.17 | $4.07 | 6.2M |
| 2024-08-20 | 4.05 | $4.39 | 5.5M |
| 2024-08-19 | 3.79 | $4.00 | 6.2M |
| 2024-08-16 | 3.59 | $3.96 | 6.7M |
| 2024-08-15 | 3.34 | $3.63 | 4.6M |
| 2024-08-14 | 3.14 | $3.38 | 5.5M |
| 2024-08-13 | 2.96 | $3.24 | 6.7M |
| 2024-08-12 | 2.78 | $2.92 | 3.9M |
| 2024-08-09 | 2.66 | $2.86 | 5.3M |
| 2024-08-08 | 2.53 | $2.79 | 16.7M |
| 2024-08-07 | 2.38 | $2.13 | 5.5M |
| 2024-08-06 | 2.41 | $2.21 | 4.2M |
| 2024-08-05 | 2.41 | $2.02 | 6.7M |
| 2024-08-02 | 2.46 | $2.29 | 7.0M |
| 2024-08-01 | 2.44 | $2.51 | 4.7M |
| 2024-07-31 | 2.34 | $2.59 | 8.7M |
| 2024-07-30 | 2.18 | $2.54 | 7.7M |
| 2024-07-29 | 2.00 | $2.31 | 14.4M |
| 2024-07-26 | 1.85 | $1.92 | 3.1M |
| 2024-07-25 | 1.79 | $1.80 | 3.5M |
| 2024-07-24 | 1.74 | $1.65 | 2.5M |
| 2024-07-23 | 1.74 | $1.80 | 4.4M |
| 2024-07-22 | 1.68 | $1.73 | 3.7M |
| 2024-07-19 | 1.63 | $1.68 | 3.5M |
| 2024-07-18 | 1.59 | $1.75 | 40.7M |
| 2024-07-17 | 1.51 | $1.71 | 5.2M |
| 2024-07-16 | 1.42 | $1.52 | 3.8M |
| 2024-07-15 | 1.38 | $1.59 | 4.2M |
| 2024-07-12 | 1.30 | $1.53 | 4.0M |
| 2024-07-11 | 1.22 | $1.42 | 3.2M |
| 2024-07-10 | 1.16 | $1.29 | 2.3M |
| 2024-07-09 | 1.13 | $1.25 | 2.5M |
| 2024-07-08 | 1.11 | $1.19 | 3.8M |
| 2024-07-05 | 1.10 | $1.07 | 3.2M |
| 2024-07-03 | 1.13 | $1.16 | 1.3M |
| 2024-07-02 | 1.14 | $1.14 | 1.5M |
| 2024-07-01 | 1.15 | $1.17 | 2.2M |
| 2024-06-28 | 1.17 | $1.23 | 14.0M |
| 2024-06-27 | 1.17 | $1.12 | 3.8M |
| 2024-06-26 | 1.20 | $1.12 | 2.6M |
| 2024-06-25 | 1.24 | $1.16 | 4.5M |
| 2024-06-24 | 1.28 | $1.18 | 4.8M |
| 2024-06-21 | 1.32 | $1.27 | 33.0M |
| 2024-06-20 | 1.35 | $1.19 | 3.7M |
| 2024-06-18 | 1.40 | $1.21 | 6.1M |
| 2024-06-17 | 1.46 | $1.18 | 4.8M |
| 2024-06-14 | 1.53 | $1.29 | 3.2M |
| 2024-06-13 | 1.60 | $1.40 | 1.7M |
| 2024-06-12 | 1.63 | $1.47 | 2.0M |
| 2024-06-11 | 1.65 | $1.50 | 1.7M |
| 2024-06-10 | 1.66 | $1.51 | 1.7M |
| 2024-06-07 | 1.67 | $1.62 | 2.6M |
| 2024-06-06 | 1.65 | $1.73 | 2.5M |
| 2024-06-05 | 1.57 | $1.72 | 6.0M |
| 2024-06-04 | 1.49 | $1.53 | 2.6M |
| 2024-06-03 | 1.44 | $1.51 | 2.6M |
| 2024-05-31 | 1.39 | $1.44 | 10.5M |
| 2024-05-30 | 1.35 | $1.45 | 3.8M |
| 2024-05-29 | 1.29 | $1.25 | 1.7M |
| 2024-05-28 | 1.28 | $1.17 | 2.3M |
| 2024-05-24 | 1.29 | $1.16 | 3.1M |
| 2024-05-23 | 1.31 | $1.25 | 2.0M |
| 2024-05-22 | 1.30 | $1.32 | 2.8M |
| 2024-05-21 | 1.27 | $1.26 | 3.1M |
| 2024-05-20 | 1.25 | $1.34 | 2.9M |
| 2024-05-17 | 1.19 | $1.32 | 5.2M |
| 2024-05-16 | 1.13 | $1.18 | 2.6M |
| 2024-05-15 | 1.10 | $1.15 | 3.1M |
| 2024-05-14 | 1.07 | $1.17 | 4.7M |
| 2024-05-13 | 1.03 | $1.03 | 2.1M |
| 2024-05-10 | 1.02 | $1.05 | 1.8M |
| 2024-05-09 | 1.00 | $1.11 | 6.3M |
| 2024-05-08 | 0.97 | $1.05 | 2.2M |
| 2024-05-07 | 0.94 | $0.98 | 3.4M |
| 2024-05-06 | 0.93 | $0.92 | 3.3M |
| 2024-05-03 | 0.94 | $0.99 | 3.8M |
| 2024-05-02 | 0.93 | $1.05 | 7.0M |
| 2024-05-01 | 0.90 | $0.87 | 3.2M |
| 2024-04-30 | 0.92 | $0.89 | 3.1M |
| 2024-04-29 | 0.94 | $0.98 | 3.0M |
| 2024-04-26 | 0.94 | $0.94 | 3.3M |
| 2024-04-25 | 0.95 | $0.91 | 7.7M |
| 2024-04-24 | 0.97 | $1.06 | 1.8M |
| 2024-04-23 | 0.96 | $1.00 | 4.4M |
| 2024-04-22 | 0.96 | $1.02 | 4.2M |
| 2024-04-19 | 0.96 | $0.92 | 3.7M |
| 2024-04-18 | 0.99 | $0.95 | 3.6M |
| 2024-04-17 | 1.02 | $0.99 | 2.8M |
| 2024-04-16 | 1.05 | $0.99 | 3.1M |
| 2024-04-15 | 1.08 | $1.00 | 2.5M |
| 2024-04-12 | 1.12 | $1.07 | 1.8M |
| 2024-04-11 | 1.15 | $1.13 | 1.9M |
| 2024-04-10 | 1.16 | $1.14 | 2.1M |
| 2024-04-09 | 1.18 | $1.21 | 1.2M |
| 2024-04-08 | 1.18 | $1.24 | 1.6M |
| 2024-04-05 | 1.18 | $1.16 | 2.8M |
| 2024-04-04 | 1.20 | $1.19 | 1.8M |
| 2024-04-03 | 1.21 | $1.16 | 2.0M |
| 2024-04-02 | 1.24 | $1.23 | 1.5M |
| 2024-04-01 | 1.25 | $1.32 | 1.8M |
| 2024-03-28 | 1.25 | $1.31 | 2.7M |
| 2024-03-27 | 1.24 | $1.27 | 1.4M |
| 2024-03-26 | 1.25 | $1.22 | 1.6M |
| 2024-03-25 | 1.28 | $1.27 | 1.2M |
| 2024-03-22 | 1.30 | $1.32 | 1.1M |
| 2024-03-21 | 1.31 | $1.39 | 2.1M |
| 2024-03-20 | 1.30 | $1.41 | 1.6M |
| 2024-03-19 | 1.29 | $1.35 | 2.7M |
| 2024-03-18 | 1.29 | $1.41 | 4.0M |
| 2024-03-15 | 1.29 | $1.51 | 11.0M |
| 2024-03-14 | 1.25 | $1.46 | 4.1M |
| 2024-03-13 | 1.22 | $1.55 | 6.4M |
| 2024-03-12 | 1.16 | $1.60 | 6.3M |
| 2024-03-11 | 1.07 | $1.40 | 4.5M |
| 2024-03-08 | 1.04 | $1.25 | 3.6M |
| 2024-03-07 | 1.05 | $1.17 | 4.6M |
| 2024-03-06 | 1.10 | $1.10 | 10.9M |
| 2024-03-05 | 1.19 | $1.04 | 6.1M |
| 2024-03-04 | 1.32 | $1.02 | 8.4M |
| 2024-03-01 | 1.48 | $1.14 | 5.7M |
| 2024-02-29 | 1.66 | $1.17 | 13.0M |
| 2024-02-28 | 1.86 | $1.85 | 2.6M |
| 2024-02-27 | 1.90 | $1.96 | 2.1M |
| 2024-02-26 | 1.91 | $1.94 | 1.9M |
| 2024-02-23 | 1.94 | $1.90 | 1.2M |
| 2024-02-22 | 1.98 | $1.92 | 3.0M |
| 2024-02-21 | 2.03 | $1.93 | 1.8M |
| 2024-02-20 | 2.09 | $2.08 | 1.8M |
| 2024-02-16 | 2.12 | $2.18 | 2.4M |
| 2024-02-15 | 2.12 | $2.24 | 2.2M |
| 2024-02-14 | 2.11 | $2.12 | 1.7M |
| 2024-02-13 | 2.13 | $2.11 | 2.1M |
| 2024-02-12 | 2.17 | $2.37 | 1.8M |
| 2024-02-09 | 2.13 | $2.18 | 1.7M |
| 2024-02-08 | 2.14 | $2.14 | 1.3M |
| 2024-02-07 | 2.17 | $2.15 | 1.5M |
| 2024-02-06 | 2.21 | $2.21 | 2.3M |
| 2024-02-05 | 2.24 | $2.09 | 2.1M |
| 2024-02-02 | 2.31 | $2.24 | 1.8M |
| 2024-02-01 | 2.35 | $2.35 | 1.6M |
| 2024-01-31 | 2.37 | $2.32 | 2.2M |
| 2024-01-30 | 2.41 | $2.45 | 1.6M |
| 2024-01-29 | 2.41 | $2.49 | 1.2M |
| 2024-01-26 | 2.39 | $2.41 | 1.9M |
| 2024-01-25 | 2.41 | $2.45 | 1.3M |
| 2024-01-24 | 2.41 | $2.41 | 1.8M |
| 2024-01-23 | 2.42 | $2.46 | 1.6M |
| 2024-01-22 | 2.43 | $2.30 | 3.2M |
| 2024-01-19 | 2.48 | $2.38 | 1.9M |
| 2024-01-18 | 2.53 | $2.37 | 2.0M |
| 2024-01-17 | 2.58 | $2.32 | 2.7M |
| 2024-01-16 | 2.67 | $2.42 | 2.7M |
| 2024-01-12 | 2.74 | $2.47 | 2.1M |
| 2024-01-11 | 2.80 | $2.47 | 2.3M |
| 2024-01-10 | 2.88 | $2.64 | 2.1M |
| 2024-01-09 | 2.92 | $2.69 | 2.9M |
| 2024-01-08 | 2.95 | $2.70 | 2.7M |
| 2024-01-05 | 2.97 | $2.74 | 2.3M |
| 2024-01-04 | 2.99 | $2.73 | 1.8M |
| 2024-01-03 | 3.00 | $2.78 | 2.8M |
| 2024-01-02 | 3.00 | $2.86 | 2.6M |
| 2023-12-29 | 2.97 | $2.82 | 3.3M |
| 2023-12-28 | 2.94 | $2.92 | 2.0M |
| 2023-12-27 | 2.86 | $2.85 | 1.8M |
| 2023-12-26 | 2.78 | $2.79 | 1.4M |
| 2023-12-22 | 2.70 | $2.73 | 1.8M |
| 2023-12-21 | 2.62 | $2.71 | 3.1M |
| 2023-12-20 | 2.52 | $2.43 | 3.3M |
| 2023-12-19 | 2.48 | $2.48 | 4.4M |
| 2023-12-18 | 2.42 | $2.43 | 3.9M |
| 2023-12-15 | 2.35 | $2.53 | 13.4M |
| 2023-12-14 | 2.24 | $2.55 | 7.3M |
| 2023-12-13 | 2.08 | $2.27 | 5.0M |
| 2023-12-12 | 1.99 | $2.09 | 5.2M |
| 2023-12-11 | 1.92 | $2.07 | 6.4M |
| 2023-12-08 | 1.85 | $1.84 | 2.9M |
| 2023-12-07 | 1.83 | $1.83 | 2.0M |
| 2023-12-06 | 1.82 | $1.80 | 2.5M |
| 2023-12-05 | 1.81 | $1.74 | 2.4M |
| 2023-12-04 | 1.81 | $1.89 | 2.1M |
| 2023-12-01 | 1.77 | $1.89 | 4.4M |
| 2023-11-30 | 1.72 | $1.67 | 4.2M |
| 2023-11-29 | 1.73 | $1.72 | 2.8M |
| 2023-11-28 | 1.73 | $1.73 | 2.7M |
| 2023-11-27 | 1.72 | $1.72 | 3.6M |
| 2023-11-24 | 1.71 | $1.84 | 1.4M |
| 2023-11-22 | 1.67 | $1.85 | 3.2M |
| 2023-11-21 | 1.62 | $1.72 | 3.0M |
| 2023-11-20 | 1.60 | $1.91 | 3.2M |
| 2023-11-17 | 1.52 | $1.90 | 4.9M |
| 2023-11-16 | 1.42 | $1.69 | 4.3M |
| 2023-11-15 | 1.38 | $1.68 | 5.5M |
| 2023-11-14 | 1.33 | $1.51 | 5.5M |
| 2023-11-13 | 1.33 | $1.38 | 2.0M |
| 2023-11-10 | 1.38 | $1.46 | 6.7M |
| 2023-11-09 | 1.42 | $1.57 | 4.5M |
| 2023-11-08 | 1.44 | $1.57 | 4.6M |
| 2023-11-07 | 1.47 | $1.60 | 2.7M |
| 2023-11-06 | 1.50 | $1.60 | 2.9M |
| 2023-11-03 | 1.55 | $1.63 | 5.1M |
| 2023-11-02 | 1.60 | $1.60 | 6.9M |
| 2023-11-01 | 1.69 | $1.35 | 8.5M |
| 2023-10-31 | 1.87 | $1.48 | 8.3M |
| 2023-10-30 | 2.06 | $1.48 | 16.1M |
| 2023-10-27 | 2.30 | $2.42 | 2.2M |
| 2023-10-26 | 2.29 | $2.53 | 2.6M |
| 2023-10-25 | 2.26 | $2.38 | 2.6M |
| 2023-10-24 | 2.26 | $2.46 | 2.4M |
| 2023-10-23 | 2.25 | $2.24 | 2.3M |
| 2023-10-20 | 2.30 | $2.36 | 2.3M |
| 2023-10-19 | 2.34 | $2.33 | 2.0M |
| 2023-10-18 | 2.40 | $2.35 | 2.5M |
| 2023-10-17 | 2.46 | $2.55 | 2.2M |
| 2023-10-16 | 2.49 | $2.50 | 3.0M |
| 2023-10-13 | 2.54 | $2.36 | 4.4M |
| 2023-10-12 | 2.65 | $2.56 | 1.8M |
| 2023-10-11 | 2.72 | $2.68 | 2.2M |
| 2023-10-10 | 2.78 | $2.79 | 1.7M |
| 2023-10-09 | 2.81 | $2.78 | 2.2M |
| 2023-10-06 | 2.87 | $2.64 | 2.4M |
| 2023-10-05 | 2.98 | $2.62 | 3.6M |
| 2023-10-04 | 3.12 | $2.90 | 2.1M |
| 2023-10-03 | 3.21 | $3.07 | 2.9M |
| 2023-10-02 | 3.27 | $3.44 | 3.7M |
| 2023-09-29 | 3.22 | $3.36 | 3.4M |
| 2023-09-28 | 3.19 | $3.11 | 1.6M |
| 2023-09-27 | 3.23 | $3.09 | 1.8M |
| 2023-09-26 | 3.29 | $3.08 | 1.5M |
| 2023-09-25 | 3.37 | $3.24 | 1.6M |
| 2023-09-22 | 3.41 | $3.32 | 2.3M |
| 2023-09-21 | 3.44 | $3.33 | 2.2M |
| 2023-09-20 | 3.47 | $3.31 | 1.6M |
| 2023-09-19 | 3.52 | $3.42 | 1.9M |
| 2023-09-18 | 3.55 | $3.40 | 2.4M |
| 2023-09-15 | 3.59 | $3.55 | 7.4M |
| 2023-09-14 | 3.58 | $3.65 | 1.6M |
| 2023-09-13 | 3.55 | $3.57 | 2.4M |
| 2023-09-12 | 3.53 | $3.71 | 1.7M |
| 2023-09-11 | 3.47 | $3.67 | 2.4M |
| 2023-09-08 | 3.41 | $3.62 | 2.1M |
| 2023-09-07 | 3.35 | $3.47 | 2.3M |
| 2023-09-06 | 3.33 | $3.50 | 1.7M |
| 2023-09-05 | 3.30 | $3.58 | 2.0M |
| 2023-09-01 | 3.24 | $3.50 | 1.9M |
| 2023-08-31 | 3.20 | $3.34 | 3.2M |
| 2023-08-30 | 3.20 | $3.37 | 1.3M |
| 2023-08-29 | 3.20 | $3.37 | 1.8M |
| 2023-08-28 | 3.20 | $3.26 | 3.0M |
| 2023-08-25 | 3.24 | $3.35 | 2.8M |
| 2023-08-24 | 3.27 | $3.28 | 2.0M |
| 2023-08-23 | 3.34 | $3.50 | 1.9M |
| 2023-08-22 | 3.35 | $3.57 | 2.7M |
| 2023-08-21 | 3.35 | $3.37 | 3.6M |
| 2023-08-18 | 3.42 | $3.73 | 2.4M |
| 2023-08-17 | 3.40 | $3.68 | 2.6M |
| 2023-08-16 | 3.40 | $3.81 | 2.6M |
| 2023-08-15 | 3.36 | $3.89 | 4.4M |
| 2023-08-14 | 3.29 | $3.69 | 2.0M |
| 2023-08-11 | 3.28 | $3.71 | 2.2M |
| 2023-08-10 | 3.28 | $3.78 | 4.4M |
| 2023-08-09 | 3.26 | $3.39 | 3.6M |
| 2023-08-08 | 3.37 | $3.46 | 4.7M |
| 2023-08-07 | 3.49 | $3.27 | 4.0M |
| 2023-08-04 | 3.71 | $3.22 | 5.7M |
| 2023-08-03 | 4.00 | $3.26 | 21.2M |
| 2023-08-02 | 4.35 | $4.42 | 2.7M |
| 2023-08-01 | 4.42 | $4.56 | 3.0M |
| 2023-07-31 | 4.46 | $4.50 | 2.1M |
| 2023-07-28 | 4.54 | $4.44 | 3.3M |
| 2023-07-27 | 4.65 | $4.44 | 2.5M |
| 2023-07-26 | 4.80 | $4.62 | 2.1M |
| 2023-07-25 | 4.93 | $4.57 | 1.9M |
| 2023-07-24 | 5.10 | $4.62 | 2.8M |
| 2023-07-21 | 5.30 | $4.76 | 2.5M |
| 2023-07-20 | 5.49 | $4.75 | 2.7M |
| 2023-07-19 | 5.73 | $5.02 | 4.3M |
| 2023-07-18 | 5.94 | $5.11 | 4.0M |
| 2023-07-17 | 6.16 | $5.20 | 3.8M |
| 2023-07-14 | 6.39 | $5.43 | 5.1M |
| 2023-07-13 | 6.60 | $6.53 | 2.6M |
| 2023-07-12 | 6.49 | $6.47 | 2.2M |
| 2023-07-11 | 6.36 | $6.28 | 2.3M |
| 2023-07-10 | 6.26 | $6.32 | 2.4M |
| 2023-07-07 | 6.12 | $6.27 | 2.6M |
| 2023-07-06 | 5.95 | $5.94 | 3.0M |
| 2023-07-05 | 5.84 | $5.96 | 4.2M |
| 2023-07-03 | 5.70 | $5.90 | 2.0M |
| 2023-06-30 | 5.54 | $5.63 | 4.0M |
| 2023-06-29 | 5.42 | $5.62 | 3.9M |
| 2023-06-28 | 5.27 | $5.62 | 5.0M |
| 2023-06-27 | 5.08 | $5.24 | 3.6M |
| 2023-06-26 | 4.97 | $4.86 | 1.6M |
| 2023-06-23 | 4.95 | $4.70 | 2.6M |
| 2023-06-22 | 4.98 | $4.95 | 2.0M |
| 2023-06-21 | 4.93 | $4.82 | 2.1M |
| 2023-06-20 | 4.90 | $4.91 | 2.4M |
| 2023-06-16 | 4.84 | $4.92 | 9.5M |
| 2023-06-15 | 4.76 | $4.94 | 4.8M |
| 2023-06-14 | 4.65 | $4.67 | 2.7M |
| 2023-06-13 | 4.61 | $4.73 | 4.3M |
| 2023-06-12 | 4.53 | $4.60 | 3.5M |
| 2023-06-09 | 4.48 | $4.51 | 2.6M |
| 2023-06-08 | 4.44 | $4.52 | 2.2M |
| 2023-06-07 | 4.39 | $4.67 | 3.0M |
| 2023-06-06 | 4.28 | $4.33 | 2.4M |
| 2023-06-05 | 4.25 | $4.21 | 2.5M |
| 2023-06-02 | 4.26 | $4.62 | 3.7M |
| 2023-06-01 | 4.15 | $4.20 | 2.7M |
| 2023-05-31 | 4.14 | $4.16 | 6.8M |
| 2023-05-30 | 4.15 | $4.19 | 1.8M |
| 2023-05-26 | 4.15 | $4.45 | 2.5M |
| 2023-05-25 | 4.07 | $4.05 | 3.0M |
| 2023-05-24 | 4.10 | $4.01 | 3.8M |
| 2023-05-23 | 4.16 | $4.20 | 2.6M |
| 2023-05-22 | 4.17 | $4.22 | 2.8M |
| 2023-05-19 | 4.18 | $4.31 | 2.2M |
| 2023-05-18 | 4.17 | $4.31 | 1.9M |
| 2023-05-17 | 4.17 | $4.19 | 2.9M |
| 2023-05-16 | 4.20 | $4.06 | 3.6M |
| 2023-05-15 | 4.29 | $4.38 | 2.2M |
| 2023-05-12 | 4.30 | $4.28 | 2.4M |
| 2023-05-11 | 4.35 | $4.24 | 2.6M |
| 2023-05-10 | 4.43 | $4.29 | 6.1M |
| 2023-05-09 | 4.51 | $4.41 | 3.9M |
| 2023-05-08 | 4.58 | $4.63 | 3.4M |
| 2023-05-05 | 4.60 | $4.78 | 4.0M |
| 2023-05-04 | 4.57 | $4.82 | 5.3M |
| 2023-05-03 | 4.54 | $4.77 | 3.7M |
| 2023-05-02 | 4.52 | $4.74 | 3.2M |
| 2023-05-01 | 4.51 | $4.92 | 2.4M |
| 2023-04-28 | 4.45 | $4.93 | 5.0M |
| 2023-04-27 | 4.37 | $4.59 | 4.7M |
| 2023-04-26 | 4.40 | $4.51 | 3.6M |
| 2023-04-25 | 4.47 | $4.56 | 2.6M |
| 2023-04-24 | 4.55 | $4.60 | 2.9M |
| 2023-04-21 | 4.63 | $4.53 | 7.0M |
| 2023-04-20 | 4.77 | $4.54 | 4.9M |
| 2023-04-19 | 4.95 | $4.73 | 3.9M |
| 2023-04-18 | 5.11 | $4.81 | 4.4M |
| 2023-04-17 | 5.29 | $4.95 | 4.4M |
| 2023-04-14 | 5.47 | $5.33 | 3.2M |
| 2023-04-13 | 5.57 | $5.47 | 3.3M |
| 2023-04-12 | 5.66 | $5.53 | 3.8M |
| 2023-04-11 | 5.76 | $5.84 | 2.0M |
| 2023-04-10 | 5.78 | $5.84 | 2.2M |
| 2023-04-06 | 5.81 | $5.86 | 1.7M |
| 2023-04-05 | 5.84 | $5.88 | 2.7M |
| 2023-04-04 | 5.89 | $6.01 | 2.1M |
| 2023-04-03 | 5.91 | $6.13 | 2.5M |
| 2023-03-31 | 5.89 | $6.37 | 3.2M |
| 2023-03-30 | 5.81 | $6.17 | 1.4M |
| 2023-03-29 | 5.78 | $6.11 | 1.4M |
| 2023-03-28 | 5.77 | $5.97 | 1.6M |
| 2023-03-27 | 5.81 | $6.15 | 1.9M |
| 2023-03-24 | 5.81 | $6.02 | 2.3M |
| 2023-03-23 | 5.86 | $5.97 | 2.8M |
| 2023-03-22 | 5.95 | $5.94 | 2.6M |
| 2023-03-21 | 6.08 | $6.50 | 2.4M |
| 2023-03-20 | 6.06 | $6.08 | 2.1M |
| 2023-03-17 | 6.19 | $6.04 | 4.8M |
| 2023-03-16 | 6.36 | $6.24 | 2.0M |
| 2023-03-15 | 6.52 | $6.35 | 3.4M |
| 2023-03-14 | 6.68 | $6.50 | 2.3M |
| 2023-03-13 | 6.84 | $6.55 | 3.0M |
| 2023-03-10 | 7.03 | $6.75 | 2.3M |
| 2023-03-09 | 7.19 | $6.99 | 1.7M |
| 2023-03-08 | 7.33 | $7.26 | 1.6M |
| 2023-03-07 | 7.42 | $7.29 | 2.1M |
| 2023-03-06 | 7.51 | $7.66 | 2.0M |
| 2023-03-03 | 7.52 | $7.80 | 1.5M |
| 2023-03-02 | 7.49 | $7.69 | 3.8M |
| 2023-03-01 | 7.48 | $7.10 | 3.4M |
| 2023-02-28 | 7.67 | $7.24 | 5.0M |
| 2023-02-27 | 7.86 | $7.52 | 3.7M |
| 2023-02-24 | 8.01 | $7.78 | 3.7M |
| 2023-02-23 | 8.10 | $8.58 | 6.9M |
| 2023-02-22 | 7.97 | $7.36 | 3.9M |
| 2023-02-21 | 8.19 | $7.54 | 3.9M |
| 2023-02-17 | 8.41 | $8.01 | 3.0M |
| 2023-02-16 | 8.52 | $8.14 | 3.1M |
| 2023-02-15 | 8.62 | $8.64 | 1.2M |
| 2023-02-14 | 8.57 | $8.55 | 1.7M |
| 2023-02-13 | 8.54 | $8.65 | 1.9M |
| 2023-02-10 | 8.47 | $8.42 | 1.6M |
| 2023-02-09 | 8.46 | $8.17 | 1.9M |
| 2023-02-08 | 8.52 | $8.26 | 1.6M |
| 2023-02-07 | 8.56 | $8.37 | 1.6M |
| 2023-02-06 | 8.57 | $8.23 | 1.9M |
| 2023-02-03 | 8.63 | $8.43 | 2.5M |
| 2023-02-02 | 8.63 | $8.79 | 2.3M |
| 2023-02-01 | 8.51 | $8.60 | 2.3M |
| 2023-01-31 | 8.43 | $8.40 | 2.6M |
| 2023-01-30 | 8.39 | $8.14 | 2.3M |
| 2023-01-27 | 8.42 | $8.07 | 1.9M |
| 2023-01-26 | 8.47 | $7.89 | 2.6M |
| 2023-01-25 | 8.59 | $7.84 | 2.4M |
| 2023-01-24 | 8.75 | $7.79 | 4.1M |
| 2023-01-23 | 8.95 | $8.59 | 2.2M |
| 2023-01-20 | 8.93 | $8.84 | 3.1M |
| 2023-01-19 | 8.82 | $8.84 | 2.1M |
| 2023-01-18 | 8.68 | $9.10 | 2.2M |
| 2023-01-17 | 8.42 | $9.11 | 2.6M |
| 2023-01-13 | 8.10 | $9.13 | 6.3M |
| 2023-01-12 | 7.70 | $8.48 | 7.1M |
| 2023-01-11 | 7.41 | $7.49 | 1.7M |
| 2023-01-10 | 7.38 | $7.60 | 1.3M |
| 2023-01-09 | 7.31 | $7.56 | 2.4M |
| 2023-01-06 | 7.24 | $7.63 | 1.6M |
| 2023-01-05 | 7.13 | $7.38 | 2.0M |
| 2023-01-04 | 7.09 | $7.47 | 1.9M |
| 2023-01-03 | 7.01 | $7.42 | 3.5M |
| 2022-12-30 | 6.94 | $7.35 | 1.9M |
| 2022-12-29 | 6.88 | $7.30 | 2.7M |
| 2022-12-28 | 6.83 | $6.79 | 2.1M |
| 2022-12-27 | 6.94 | $7.08 | 3.0M |
| 2022-12-23 | 6.99 | $7.11 | 1.6M |
| 2022-12-22 | 7.06 | $7.20 | 2.7M |
| 2022-12-21 | 7.12 | $7.26 | 2.7M |
| 2022-12-20 | 7.19 | $7.16 | 3.8M |
| 2022-12-19 | 7.31 | $7.04 | 3.8M |
| 2022-12-16 | 7.51 | $7.43 | 5.1M |
| 2022-12-15 | 7.63 | $7.74 | 2.7M |
| 2022-12-14 | 7.70 | $8.07 | 3.8M |
| 2022-12-13 | 7.68 | $7.95 | 3.3M |
| 2022-12-12 | 7.71 | $8.04 | 2.0M |
| 2022-12-09 | 7.72 | $7.76 | 2.2M |
| 2022-12-08 | 7.84 | $8.16 | 3.3M |
| 2022-12-07 | 7.87 | $7.84 | 2.2M |
| 2022-12-06 | 8.02 | $8.01 | 1.9M |
| 2022-12-05 | 8.15 | $8.13 | 2.1M |
| 2022-12-02 | 8.29 | $8.58 | 1.6M |
| 2022-12-01 | 8.33 | $8.77 | 1.9M |
| 2022-11-30 | 8.33 | $8.88 | 2.9M |
| 2022-11-29 | 8.31 | $8.54 | 1.4M |
| 2022-11-28 | 8.40 | $8.55 | 1.6M |
| 2022-11-25 | 8.51 | $9.05 | 473461 |
| 2022-11-23 | 8.51 | $9.15 | 1.5M |
| 2022-11-22 | 8.50 | $9.02 | 2.1M |
| 2022-11-21 | 8.53 | $9.16 | 1.9M |
| 2022-11-18 | 8.54 | $9.12 | 3.0M |
| 2022-11-17 | 8.58 | $8.94 | 3.9M |
| 2022-11-16 | 8.71 | $8.94 | 2.2M |
| 2022-11-15 | 8.88 | $9.17 | 2.6M |
| 2022-11-14 | 9.02 | $9.12 | 2.7M |
| 2022-11-11 | 9.24 | $9.16 | 4.1M |
| 2022-11-10 | 9.50 | $8.70 | 7.6M |
| 2022-11-09 | 9.98 | $8.74 | 5.0M |
| 2022-11-08 | 10.56 | $9.48 | 2.8M |
| 2022-11-07 | 11.04 | $9.51 | 5.2M |
| 2022-11-04 | 11.63 | $9.16 | 7.5M |
| 2022-11-03 | 12.45 | $9.53 | 13.3M |
| 2022-11-02 | 13.33 | $12.87 | 4.2M |
| 2022-11-01 | 13.34 | $12.98 | 3.3M |
| 2022-10-31 | 13.31 | $13.24 | 2.3M |
| 2022-10-28 | 13.17 | $13.42 | 3.8M |
| 2022-10-27 | 12.93 | $13.00 | 3.4M |
| 2022-10-26 | 12.77 | $13.43 | 3.7M |
| 2022-10-25 | 12.42 | $13.10 | 3.4M |
| 2022-10-24 | 12.09 | $12.36 | 1.8M |
| 2022-10-21 | 11.92 | $12.31 | 2.6M |
| 2022-10-20 | 11.72 | $12.00 | 2.4M |
| 2022-10-19 | 11.57 | $12.37 | 3.5M |
| 2022-10-18 | 11.27 | $12.10 | 2.4M |
| 2022-10-17 | 10.99 | $11.38 | 2.4M |
| 2022-10-14 | 10.87 | $11.10 | 2.9M |
| 2022-10-13 | 10.81 | $11.15 | 1.4M |
| 2022-10-12 | 10.73 | $10.87 | 1.4M |
| 2022-10-11 | 10.71 | $10.78 | 2.4M |
| 2022-10-10 | 10.73 | $11.12 | 1.5M |
| 2022-10-07 | 10.64 | $11.46 | 2.1M |
| 2022-10-06 | 10.43 | $11.70 | 2.0M |
| 2022-10-05 | 10.10 | $11.60 | 3.7M |
| 2022-10-04 | 9.74 | $11.20 | 5.5M |
| 2022-10-03 | 9.43 | $9.56 | 2.2M |
| 2022-09-30 | 9.58 | $9.21 | 4.5M |
| 2022-09-29 | 9.90 | $9.30 | 3.5M |
| 2022-09-28 | 10.26 | $10.00 | 2.0M |
| 2022-09-27 | 10.48 | $9.59 | 2.3M |
| 2022-09-26 | 10.89 | $9.97 | 2.4M |
| 2022-09-23 | 11.27 | $10.01 | 3.4M |
| 2022-09-22 | 11.72 | $10.98 | 1.6M |
| 2022-09-21 | 11.96 | $11.32 | 2.0M |
| 2022-09-20 | 12.14 | $11.40 | 2.7M |
| 2022-09-19 | 12.33 | $11.86 | 1.9M |
| 2022-09-16 | 12.41 | $12.00 | 5.4M |
| 2022-09-15 | 12.45 | $11.82 | 2.6M |
| 2022-09-14 | 12.54 | $12.17 | 2.0M |
| 2022-09-13 | 12.54 | $11.82 | 2.5M |
| 2022-09-12 | 12.63 | $12.46 | 2.8M |
| 2022-09-09 | 12.52 | $12.51 | 2.1M |
| 2022-09-08 | 12.37 | $12.58 | 2.2M |
| 2022-09-07 | 12.14 | $12.32 | 2.8M |
| 2022-09-06 | 11.93 | $11.93 | 5.1M |
| 2022-09-02 | 11.78 | $12.69 | 5.7M |
| 2022-09-01 | 11.36 | $12.01 | 5.9M |
| 2022-08-31 | 11.04 | $11.30 | 4.4M |
| 2022-08-30 | 10.87 | $10.70 | 3.1M |
| 2022-08-29 | 10.84 | $10.28 | 1.6M |
| 2022-08-26 | 10.93 | $10.31 | 1.5M |
| 2022-08-25 | 11.03 | $10.79 | 1.1M |
| 2022-08-24 | 10.98 | $10.32 | 1.3M |
| 2022-08-23 | 11.05 | $10.26 | 2.3M |
| 2022-08-22 | 11.15 | $10.29 | 1.9M |
| 2022-08-19 | 11.24 | $10.74 | 1.9M |
| 2022-08-18 | 11.20 | $11.02 | 2.1M |
| 2022-08-17 | 11.04 | $10.63 | 2.7M |
| 2022-08-16 | 10.95 | $10.75 | 3.0M |
| 2022-08-15 | 10.79 | $10.81 | 2.2M |
| 2022-08-12 | 10.56 | $10.73 | 2.7M |
| 2022-08-11 | 10.29 | $10.04 | 3.0M |
| 2022-08-10 | 10.16 | $10.07 | 3.7M |
| 2022-08-09 | 9.98 | $9.24 | 3.0M |
| 2022-08-08 | 10.00 | $9.66 | 2.8M |
| 2022-08-05 | 9.88 | $9.70 | 4.4M |
| 2022-08-04 | 9.70 | $9.83 | 5.1M |
| 2022-08-03 | 9.43 | $9.68 | 5.6M |
| 2022-08-02 | 9.13 | $9.44 | 4.3M |
| 2022-08-01 | 8.82 | $9.29 | 3.4M |
| 2022-07-29 | 8.49 | $9.03 | 3.5M |
| 2022-07-28 | 8.15 | $8.90 | 4.0M |
| 2022-07-27 | 7.77 | $8.41 | 6.0M |
| 2022-07-26 | 7.45 | $7.90 | 2.3M |
| 2022-07-25 | 7.23 | $7.84 | 4.1M |
| 2022-07-22 | 6.97 | $7.61 | 3.2M |
| 2022-07-21 | 6.72 | $7.56 | 3.5M |
| 2022-07-20 | 6.43 | $7.10 | 3.9M |
| 2022-07-19 | 6.23 | $6.84 | 4.3M |
| 2022-07-18 | 6.07 | $6.42 | 2.4M |
| 2022-07-15 | 6.01 | $6.47 | 2.0M |
| 2022-07-14 | 5.93 | $6.00 | 2.3M |
| 2022-07-13 | 5.99 | $6.21 | 1.5M |
| 2022-07-12 | 5.99 | $6.24 | 1.9M |
| 2022-07-11 | 6.00 | $6.05 | 1.4M |
| 2022-07-08 | 6.07 | $6.31 | 1.8M |
| 2022-07-07 | 6.08 | $6.34 | 1.9M |
| 2022-07-06 | 6.09 | $6.13 | 2.2M |
| 2022-07-05 | 6.17 | $6.32 | 3.7M |
| 2022-07-01 | 6.23 | $5.98 | 5.2M |
| 2022-06-30 | 6.40 | $6.12 | 4.5M |
| 2022-06-29 | 6.58 | $6.22 | 4.1M |
| 2022-06-28 | 6.77 | $6.45 | 3.7M |
| 2022-06-27 | 6.93 | $7.16 | 4.4M |
| 2022-06-24 | 6.90 | $6.86 | 26.8M |
| 2022-06-23 | 6.97 | $6.70 | 3.6M |
| 2022-06-22 | 7.10 | $6.67 | 4.1M |
| 2022-06-21 | 7.28 | $6.91 | 4.1M |
| 2022-06-17 | 7.41 | $6.99 | 5.3M |
| 2022-06-16 | 7.56 | $6.59 | 4.3M |
| 2022-06-15 | 7.86 | $7.65 | 4.9M |
| 2022-06-14 | 7.88 | $6.91 | 3.4M |
| 2022-06-13 | 8.14 | $7.08 | 3.6M |
| 2022-06-10 | 8.41 | $7.54 | 3.6M |
| 2022-06-09 | 8.57 | $8.36 | 2.3M |
| 2022-06-08 | 8.50 | $8.67 | 4.0M |
| 2022-06-07 | 8.31 | $8.41 | 2.9M |
| 2022-06-06 | 8.15 | $8.53 | 5.3M |
| 2022-06-03 | 7.91 | $8.05 | 2.4M |
| 2022-06-02 | 7.77 | $8.34 | 4.7M |
| 2022-06-01 | 7.49 | $7.83 | 4.7M |
| 2022-05-31 | 7.32 | $7.51 | 4.4M |
| 2022-05-27 | 7.20 | $7.44 | 2.3M |
| 2022-05-26 | 7.07 | $7.27 | 2.7M |
| 2022-05-25 | 6.97 | $7.01 | 2.7M |
| 2022-05-24 | 6.93 | $6.58 | 3.7M |
| 2022-05-23 | 7.01 | $6.81 | 1.8M |
| 2022-05-20 | 7.04 | $6.78 | 2.6M |
| 2022-05-19 | 7.08 | $6.82 | 2.7M |
| 2022-05-18 | 7.11 | $6.95 | 2.5M |
| 2022-05-17 | 7.11 | $7.37 | 3.9M |
| 2022-05-16 | 6.98 | $7.01 | 3.7M |
| 2022-05-13 | 6.92 | $7.20 | 5.6M |
| 2022-05-12 | 6.79 | $6.62 | 6.4M |
| 2022-05-11 | 6.82 | $6.70 | 4.9M |
| 2022-05-10 | 6.83 | $7.04 | 4.6M |
| 2022-05-09 | 6.73 | $6.65 | 4.8M |
| 2022-05-06 | 6.74 | $7.60 | 9.3M |
| 2022-05-05 | 6.44 | $7.31 | 9.7M |
| 2022-05-04 | 6.18 | $6.54 | 6.8M |
| 2022-05-03 | 6.10 | $6.39 | 3.9M |
| 2022-05-02 | 6.07 | $6.30 | 4.0M |
| 2022-04-29 | 6.06 | $6.03 | 3.7M |
| 2022-04-28 | 6.14 | $6.32 | 3.9M |
| 2022-04-27 | 6.15 | $6.14 | 2.8M |
| 2022-04-26 | 6.23 | $6.33 | 3.3M |
| 2022-04-25 | 6.27 | $6.63 | 3.6M |
| 2022-04-22 | 6.23 | $6.40 | 3.8M |
| 2022-04-21 | 6.27 | $6.33 | 3.3M |
| 2022-04-20 | 6.34 | $6.59 | 3.2M |
| 2022-04-19 | 6.36 | $6.58 | 3.5M |
| 2022-04-18 | 6.39 | $6.21 | 4.1M |
| 2022-04-14 | 6.56 | $6.46 | 4.3M |
| 2022-04-13 | 6.68 | $6.74 | 2.6M |
| 2022-04-12 | 6.76 | $6.66 | 5.1M |
| 2022-04-11 | 6.89 | $6.66 | 5.4M |
| 2022-04-08 | 7.05 | $6.87 | 4.1M |
| 2022-04-07 | 7.19 | $6.80 | 7.8M |
| 2022-04-06 | 7.39 | $6.83 | 4.6M |
| 2022-04-05 | 7.62 | $7.27 | 4.7M |
| 2022-04-04 | 7.78 | $7.72 | 3.3M |
| 2022-04-01 | 7.82 | $7.69 | 5.3M |
| 2022-03-31 | 7.90 | $7.88 | 3.6M |
| 2022-03-30 | 7.92 | $7.86 | 2.4M |
| 2022-03-29 | 7.97 | $8.15 | 3.8M |
| 2022-03-28 | 7.93 | $7.64 | 4.0M |
| 2022-03-25 | 8.06 | $7.90 | 5.8M |
| 2022-03-24 | 8.13 | $8.39 | 2.3M |
| 2022-03-23 | 8.06 | $8.36 | 3.5M |
| 2022-03-22 | 7.99 | $8.59 | 2.6M |
| 2022-03-21 | 7.84 | $8.68 | 5.5M |
| 2022-03-18 | 7.63 | $8.66 | 8.8M |
| 2022-03-17 | 7.40 | $8.21 | 2.8M |
| 2022-03-16 | 7.26 | $8.02 | 5.2M |
| 2022-03-15 | 7.16 | $7.39 | 4.8M |
| 2022-03-14 | 7.25 | $7.09 | 14.3M |
| 2022-03-11 | 7.47 | $6.86 | 5.6M |
| 2022-03-10 | 7.82 | $7.24 | 4.5M |
| 2022-03-09 | 8.14 | $7.85 | 5.8M |
| 2022-03-08 | 8.34 | $7.40 | 6.4M |
| 2022-03-07 | 8.74 | $7.62 | 5.2M |
| 2022-03-04 | 9.16 | $8.38 | 4.2M |
| 2022-03-03 | 9.43 | $9.04 | 2.6M |
| 2022-03-02 | 9.56 | $9.41 | 3.9M |
| 2022-03-01 | 9.59 | $8.68 | 5.3M |
| 2022-02-28 | 9.87 | $9.54 | 3.5M |
| 2022-02-25 | 9.93 | $10.00 | 2.2M |
| 2022-02-24 | 9.85 | $9.94 | 3.4M |
| 2022-02-23 | 9.77 | $9.91 | 2.8M |
| 2022-02-22 | 9.69 | $10.08 | 3.9M |
| 2022-02-18 | 9.53 | $10.35 | 8.8M |
| 2022-02-17 | 9.25 | $9.82 | 6.8M |
| 2022-02-16 | 9.08 | $9.46 | 4.1M |
| 2022-02-15 | 8.99 | $9.54 | 6.9M |
| 2022-02-14 | 8.86 | $8.68 | 4.1M |
| 2022-02-11 | 8.98 | $8.92 | 2.5M |
| 2022-02-10 | 9.06 | $9.31 | 3.3M |
| 2022-02-09 | 9.03 | $9.53 | 8.2M |
| 2022-02-08 | 8.94 | $9.15 | 8.9M |
| 2022-02-07 | 8.95 | $9.18 | 3.6M |
| 2022-02-04 | 8.95 | $8.98 | 3.9M |
| 2022-02-03 | 9.03 | $9.03 | 3.3M |
| 2022-02-02 | 9.12 | $9.69 | 3.2M |
| 2022-02-01 | 9.03 | $9.60 | 3.1M |
| 2022-01-31 | 8.95 | $9.39 | 2.9M |
| 2022-01-28 | 8.93 | $9.12 | 2.7M |
| 2022-01-27 | 9.00 | $8.99 | 3.0M |
| 2022-01-26 | 9.14 | $9.16 | 4.0M |
| 2022-01-25 | 9.26 | $9.18 | 3.0M |
| 2022-01-24 | 9.41 | $9.27 | 5.9M |
| 2022-01-21 | 9.57 | $8.84 | 4.1M |
| 2022-01-20 | 9.92 | $9.26 | 4.0M |
| 2022-01-19 | 10.21 | $9.68 | 4.3M |
| 2022-01-18 | 10.43 | $10.03 | 3.3M |
| 2022-01-14 | 10.60 | $10.18 | 4.3M |
| 2022-01-13 | 10.76 | $10.71 | 2.6M |
| 2022-01-12 | 10.78 | $10.41 | 1.8M |
| 2022-01-11 | 10.91 | $10.63 | 3.6M |
| 2022-01-10 | 10.99 | $10.04 | 8.0M |
| 2022-01-07 | 11.28 | $10.84 | 4.7M |
| 2022-01-06 | 11.37 | $10.96 | 2.3M |
| 2022-01-05 | 11.44 | $11.24 | 3.0M |
| 2022-01-04 | 11.44 | $11.63 | 3.6M |
| 2022-01-03 | 11.30 | $11.60 | 3.1M |
| 2021-12-31 | 11.15 | $11.04 | 2.5M |
| 2021-12-30 | 11.13 | $11.03 | 1.6M |
| 2021-12-29 | 11.10 | $10.96 | 1.0M |
| 2021-12-28 | 11.09 | $11.07 | 1.5M |
| 2021-12-27 | 11.04 | $11.09 | 3.4M |
| 2021-12-23 | 10.97 | $10.83 | 2.7M |
| 2021-12-22 | 10.96 | $10.74 | 2.5M |
| 2021-12-21 | 10.98 | $10.77 | 2.4M |
| 2021-12-20 | 10.99 | $10.40 | 2.8M |
| 2021-12-17 | 11.11 | $10.98 | 6.4M |
| 2021-12-16 | 11.07 | $10.72 | 3.6M |
| 2021-12-15 | 11.10 | $10.76 | 4.5M |
| 2021-12-14 | 11.13 | $10.68 | 10.2M |
| 2021-12-13 | 11.17 | $11.19 | 5.3M |
| 2021-12-10 | 11.06 | $11.34 | 4.4M |
| 2021-12-09 | 10.88 | $11.22 | 4.6M |
| 2021-12-08 | 10.69 | $11.09 | 3.4M |
| 2021-12-07 | 10.50 | $11.32 | 9.7M |
| 2021-12-06 | 10.19 | $10.22 | 4.0M |
| 2021-12-03 | 10.16 | $10.08 | 3.0M |
| 2021-12-02 | 10.18 | $10.18 | 2.3M |
| 2021-12-01 | 10.16 | $10.03 | 4.0M |
| 2021-11-30 | 10.20 | $9.96 | 4.9M |
| 2021-11-29 | 10.26 | $10.39 | 4.1M |
| 2021-11-26 | 10.21 | $10.55 | 4.0M |
| 2021-11-24 | 10.09 | $10.79 | 6.3M |
| 2021-11-23 | 9.88 | $10.64 | 5.7M |
| 2021-11-22 | 9.68 | $9.80 | 2.7M |
| 2021-11-19 | 9.70 | $9.68 | 3.8M |
| 2021-11-18 | 9.78 | $10.04 | 3.3M |
| 2021-11-17 | 9.76 | $10.10 | 3.1M |
| 2021-11-16 | 9.73 | $10.14 | 4.0M |
| 2021-11-15 | 9.70 | $10.00 | 2.9M |
| 2021-11-12 | 9.71 | $10.13 | 3.3M |
| 2021-11-11 | 9.69 | $9.90 | 3.8M |
| 2021-11-10 | 9.75 | $9.42 | 5.3M |
| 2021-11-09 | 9.99 | $9.62 | 3.6M |
| 2021-11-08 | 10.23 | $9.81 | 5.8M |
| 2021-11-05 | 10.47 | $10.23 | 6.2M |
| 2021-11-04 | 10.64 | $9.71 | 11.0M |
| 2021-11-03 | 11.03 | $11.55 | 4.6M |
| 2021-11-02 | 10.92 | $11.26 | 3.2M |
| 2021-11-01 | 10.89 | $11.22 | 5.9M |
| 2021-10-29 | 10.88 | $10.71 | 3.3M |
| 2021-10-28 | 11.03 | $10.87 | 2.9M |
| 2021-10-27 | 11.18 | $11.07 | 4.1M |
| 2021-10-26 | 11.31 | $10.96 | 4.7M |
| 2021-10-25 | 11.51 | $11.39 | 3.3M |
| 2021-10-22 | 11.63 | $11.76 | 2.4M |
| 2021-10-21 | 11.66 | $12.09 | 3.3M |
| 2021-10-20 | 11.61 | $12.17 | 5.7M |
| 2021-10-19 | 11.52 | $11.74 | 2.7M |
| 2021-10-18 | 11.57 | $11.72 | 1.8M |
| 2021-10-15 | 11.65 | $12.13 | 2.8M |
| 2021-10-14 | 11.63 | $12.06 | 3.3M |
| 2021-10-13 | 11.63 | $11.71 | 2.7M |
| 2021-10-12 | 11.77 | $11.73 | 4.1M |
| 2021-10-11 | 11.94 | $11.65 | 3.3M |
| 2021-10-08 | 12.18 | $11.81 | 2.9M |
| 2021-10-07 | 12.44 | $12.19 | 5.0M |
| 2021-10-06 | 12.66 | $11.84 | 7.5M |
| 2021-10-05 | 13.04 | $12.34 | 10.0M |
| 2021-10-04 | 13.35 | $13.23 | 1.7M |
| 2021-10-01 | 13.46 | $13.52 | 3.2M |
| 2021-09-30 | 13.52 | $13.59 | 3.5M |
| 2021-09-29 | 13.57 | $13.67 | 2.6M |
| 2021-09-28 | 13.61 | $13.51 | 2.7M |
| 2021-09-27 | 13.73 | $14.05 | 2.9M |
| 2021-09-24 | 13.70 | $13.75 | 2.7M |
| 2021-09-23 | 13.78 | $13.86 | 4.6M |
| 2021-09-22 | 13.85 | $13.77 | 2.3M |
| 2021-09-21 | 13.97 | $13.58 | 1.9M |
| 2021-09-20 | 14.20 | $13.86 | 2.6M |
| 2021-09-17 | 14.39 | $14.29 | 4.2M |
| 2021-09-16 | 14.49 | $14.61 | 1.2M |
| 2021-09-15 | 14.53 | $14.61 | 2.8M |
| 2021-09-14 | 14.58 | $14.42 | 2.1M |
| 2021-09-13 | 14.71 | $14.81 | 2.1M |
| 2021-09-10 | 14.76 | $14.47 | 2.0M |
| 2021-09-09 | 14.94 | $14.76 | 2.4M |
| 2021-09-08 | 15.08 | $14.97 | 2.1M |
| 2021-09-07 | 15.18 | $15.31 | 1.4M |
| 2021-09-03 | 15.21 | $15.67 | 1.2M |
| 2021-09-02 | 15.15 | $15.85 | 1.2M |
| 2021-09-01 | 15.02 | $15.51 | 2.6M |
| 2021-08-31 | 14.99 | $15.80 | 1.8M |
| 2021-08-30 | 14.87 | $15.87 | 1.7M |
| 2021-08-27 | 14.72 | $15.97 | 1.8M |
| 2021-08-26 | 14.53 | $15.48 | 1.7M |
| 2021-08-25 | 14.47 | $15.81 | 1.9M |
| 2021-08-24 | 14.31 | $15.85 | 1.9M |
| 2021-08-23 | 14.13 | $15.50 | 2.3M |
| 2021-08-20 | 14.05 | $15.07 | 1.9M |
| 2021-08-19 | 14.12 | $14.91 | 3.2M |
| 2021-08-18 | 14.28 | $14.80 | 6.1M |
| 2021-08-17 | 14.55 | $14.53 | 2.0M |
| 2021-08-16 | 14.99 | $14.71 | 1.9M |
| 2021-08-13 | 15.50 | $15.06 | 6.7M |
| 2021-08-12 | 16.05 | $15.43 | 4.6M |
| 2021-08-11 | 16.62 | $15.98 | 3.8M |
| 2021-08-10 | 17.16 | $15.99 | 3.0M |
| 2021-08-09 | 17.85 | $16.17 | 3.4M |
| 2021-08-06 | 18.64 | $16.54 | 5.3M |
| 2021-08-05 | 19.51 | $16.41 | 15.5M |
| 2021-08-04 | 20.61 | $20.69 | 3.3M |
| 2021-08-03 | 20.60 | $20.88 | 1.5M |
| 2021-08-02 | 20.53 | $20.46 | 2.4M |
| 2021-07-30 | 20.58 | $21.16 | 1.4M |
| 2021-07-29 | 20.43 | $21.21 | 2.1M |
| 2021-07-28 | 20.22 | $20.43 | 1.4M |
| 2021-07-27 | 20.23 | $20.13 | 1.2M |
| 2021-07-26 | 20.33 | $20.64 | 909102 |
| 2021-07-23 | 20.30 | $20.34 | 1.9M |
| 2021-07-22 | 20.37 | $19.97 | 2.4M |
| 2021-07-21 | 20.57 | $20.75 | 3.4M |
| 2021-07-20 | 20.57 | $20.12 | 3.8M |
| 2021-07-19 | 20.78 | $19.81 | 3.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.10
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.36
Average
48.80
Maximum
82.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.10 | $12.13 | 5.3M |
| 2026-07-16 | 43.52 | $12.08 | 4.7M |
| 2026-07-15 | 45.70 | $12.32 | 6.7M |
| 2026-07-14 | 43.11 | $12.09 | 4.7M |
| 2026-07-13 | 43.45 | $12.13 | 3.7M |
| 2026-07-10 | 46.61 | $12.49 | 4.0M |
| 2026-07-09 | 47.62 | $12.60 | 5.6M |
| 2026-07-08 | 45.49 | $12.39 | 7.5M |
| 2026-07-07 | 42.06 | $12.07 | 7.8M |
| 2026-07-06 | 44.64 | $12.38 | 5.6M |
| 2026-07-02 | 42.14 | $12.15 | 10.3M |
| 2026-07-01 | 43.95 | $12.37 | 10.3M |
| 2026-06-30 | 47.55 | $12.78 | 6.1M |
| 2026-06-29 | 48.47 | $12.88 | 5.4M |
| 2026-06-26 | 45.46 | $12.58 | 9.8M |
| 2026-06-25 | 45.80 | $12.62 | 4.5M |
| 2026-06-24 | 45.12 | $12.55 | 3.8M |
| 2026-06-23 | 44.65 | $12.50 | 5.1M |
| 2026-06-22 | 47.60 | $12.88 | 6.2M |
| 2026-06-18 | 45.62 | $12.66 | 8.0M |
| 2026-06-17 | 44.81 | $12.57 | 4.4M |
| 2026-06-16 | 45.09 | $12.61 | 4.1M |
| 2026-06-15 | 46.13 | $12.76 | 4.4M |
| 2026-06-12 | 45.34 | $12.66 | 5.2M |
| 2026-06-11 | 45.26 | $12.65 | 4.9M |
| 2026-06-10 | 40.66 | $12.07 | 6.3M |
| 2026-06-09 | 41.05 | $12.14 | 6.6M |
| 2026-06-08 | 40.10 | $12.02 | 3.0M |
| 2026-06-05 | 37.96 | $11.75 | 6.3M |
| 2026-06-04 | 41.39 | $12.41 | 5.0M |
| 2026-06-03 | 39.83 | $12.21 | 5.6M |
| 2026-06-02 | 41.03 | $12.44 | 6.6M |
| 2026-06-01 | 39.75 | $12.27 | 5.7M |
| 2026-05-29 | 40.79 | $12.48 | 6.6M |
| 2026-05-28 | 40.01 | $12.37 | 3.4M |
| 2026-05-27 | 40.56 | $12.49 | 3.8M |
| 2026-05-26 | 41.37 | $12.67 | 6.0M |
| 2026-05-22 | 38.99 | $12.30 | 5.0M |
| 2026-05-21 | 36.34 | $11.90 | 4.4M |
| 2026-05-20 | 34.51 | $11.63 | 5.9M |
| 2026-05-19 | 31.32 | $11.17 | 8.9M |
| 2026-05-18 | 31.25 | $11.16 | 7.7M |
| 2026-05-15 | 31.89 | $11.37 | 6.5M |
| 2026-05-14 | 32.07 | $11.43 | 9.4M |
| 2026-05-13 | 32.30 | $11.51 | 8.3M |
| 2026-05-12 | 33.03 | $11.77 | 8.8M |
| 2026-05-11 | 33.70 | $12.01 | 9.8M |
| 2026-05-08 | 32.13 | $11.72 | 6.8M |
| 2026-05-07 | 32.58 | $11.90 | 11.5M |
| 2026-05-06 | 33.35 | $12.21 | 9.8M |
| 2026-05-05 | 33.52 | $12.28 | 7.4M |
| 2026-05-04 | 33.71 | $12.36 | 12.2M |
| 2026-05-01 | 31.77 | $11.93 | 14.0M |
| 2026-04-30 | 33.66 | $12.80 | 30.1M |
| 2026-04-29 | 21.76 | $10.47 | 16.7M |
| 2026-04-28 | 18.36 | $9.90 | 20.6M |
| 2026-04-27 | 60.86 | $19.53 | 5.3M |
| 2026-04-24 | 59.66 | $19.40 | 3.9M |
| 2026-04-23 | 56.55 | $19.08 | 4.8M |
| 2026-04-22 | 58.01 | $19.19 | 6.3M |
| 2026-04-21 | 54.46 | $18.84 | 3.7M |
| 2026-04-20 | 58.06 | $19.11 | 5.5M |
| 2026-04-17 | 57.86 | $19.09 | 3.9M |
| 2026-04-16 | 56.81 | $18.98 | 4.0M |
| 2026-04-15 | 56.81 | $18.98 | 7.4M |
| 2026-04-14 | 56.81 | $18.98 | 4.0M |
| 2026-04-13 | 60.59 | $19.30 | 8.8M |
| 2026-04-10 | 57.84 | $18.97 | 5.0M |
| 2026-04-09 | 55.70 | $18.73 | 7.2M |
| 2026-04-08 | 54.80 | $18.63 | 6.4M |
| 2026-04-07 | 54.53 | $18.60 | 4.1M |
| 2026-04-06 | 56.10 | $18.75 | 2.4M |
| 2026-04-02 | 55.94 | $18.73 | 3.3M |
| 2026-04-01 | 52.83 | $18.35 | 5.0M |
| 2026-03-31 | 51.55 | $18.20 | 5.4M |
| 2026-03-30 | 46.09 | $17.61 | 3.6M |
| 2026-03-27 | 49.12 | $17.95 | 3.2M |
| 2026-03-26 | 52.60 | $18.31 | 2.9M |
| 2026-03-25 | 54.33 | $18.48 | 3.3M |
| 2026-03-24 | 51.39 | $18.15 | 3.8M |
| 2026-03-23 | 47.06 | $17.71 | 3.4M |
| 2026-03-20 | 47.15 | $17.72 | 6.1M |
| 2026-03-19 | 48.12 | $17.83 | 6.6M |
| 2026-03-18 | 46.51 | $17.66 | 3.2M |
| 2026-03-17 | 47.84 | $17.82 | 2.4M |
| 2026-03-16 | 46.38 | $17.66 | 4.1M |
| 2026-03-13 | 45.75 | $17.59 | 3.8M |
| 2026-03-12 | 47.18 | $17.78 | 4.6M |
| 2026-03-11 | 47.01 | $17.76 | 3.7M |
| 2026-03-10 | 46.13 | $17.65 | 5.4M |
| 2026-03-09 | 46.80 | $17.75 | 6.5M |
| 2026-03-06 | 42.51 | $17.21 | 7.5M |
| 2026-03-05 | 46.91 | $17.87 | 5.5M |
| 2026-03-04 | 44.34 | $17.56 | 6.3M |
| 2026-03-03 | 43.07 | $17.41 | 8.6M |
| 2026-03-02 | 45.99 | $17.85 | 8.8M |
| 2026-02-27 | 43.68 | $17.57 | 9.6M |
| 2026-02-26 | 45.32 | $17.82 | 10.4M |
| 2026-02-25 | 45.17 | $17.80 | 3.0M |
| 2026-02-24 | 46.11 | $17.95 | 3.1M |
| 2026-02-23 | 45.75 | $17.90 | 4.8M |
| 2026-02-20 | 52.89 | $18.97 | 2.6M |
| 2026-02-19 | 49.90 | $18.54 | 2.3M |
| 2026-02-18 | 52.63 | $18.91 | 2.0M |
| 2026-02-17 | 54.07 | $19.10 | 1.5M |
| 2026-02-13 | 54.82 | $19.20 | 1.7M |
| 2026-02-12 | 51.90 | $18.74 | 2.4M |
| 2026-02-11 | 55.05 | $19.17 | 2.7M |
| 2026-02-10 | 56.89 | $19.41 | 2.7M |
| 2026-02-09 | 57.04 | $19.43 | 4.0M |
| 2026-02-06 | 54.59 | $19.00 | 4.2M |
| 2026-02-05 | 45.85 | $17.72 | 4.0M |
| 2026-02-04 | 48.92 | $18.16 | 5.4M |
| 2026-02-03 | 52.41 | $18.62 | 3.0M |
| 2026-02-02 | 52.96 | $18.69 | 4.1M |
| 2026-01-30 | 47.87 | $18.00 | 3.5M |
| 2026-01-29 | 51.39 | $18.46 | 2.2M |
| 2026-01-28 | 54.10 | $18.79 | 3.2M |
| 2026-01-27 | 50.08 | $18.26 | 2.7M |
| 2026-01-26 | 47.79 | $17.98 | 3.8M |
| 2026-01-23 | 47.30 | $17.92 | 2.3M |
| 2026-01-22 | 48.68 | $18.11 | 4.0M |
| 2026-01-21 | 48.30 | $18.06 | 5.7M |
| 2026-01-20 | 47.94 | $18.01 | 4.9M |
| 2026-01-16 | 51.97 | $18.59 | 5.0M |
| 2026-01-15 | 55.90 | $19.10 | 4.2M |
| 2026-01-14 | 55.47 | $19.03 | 3.4M |
| 2026-01-13 | 59.92 | $19.58 | 5.1M |
| 2026-01-12 | 56.68 | $19.04 | 4.6M |
| 2026-01-09 | 53.06 | $18.50 | 4.0M |
| 2026-01-08 | 47.52 | $17.78 | 3.7M |
| 2026-01-07 | 46.86 | $17.70 | 3.9M |
| 2026-01-06 | 52.70 | $18.44 | 4.2M |
| 2026-01-05 | 54.36 | $18.63 | 4.3M |
| 2026-01-02 | 51.55 | $18.26 | 3.2M |
| 2025-12-31 | 50.53 | $18.13 | 2.6M |
| 2025-12-30 | 51.72 | $18.28 | 2.2M |
| 2025-12-29 | 50.76 | $18.15 | 2.7M |
| 2025-12-26 | 51.58 | $18.26 | 1.9M |
| 2025-12-24 | 50.41 | $18.09 | 1.1M |
| 2025-12-23 | 50.89 | $18.16 | 3.1M |
| 2025-12-22 | 52.32 | $18.37 | 2.4M |
| 2025-12-19 | 51.83 | $18.29 | 3.6M |
| 2025-12-18 | 49.10 | $17.85 | 2.8M |
| 2025-12-17 | 48.59 | $17.77 | 3.9M |
| 2025-12-16 | 52.15 | $18.35 | 4.9M |
| 2025-12-15 | 56.78 | $19.03 | 2.8M |
| 2025-12-12 | 59.82 | $19.44 | 3.5M |
| 2025-12-11 | 69.38 | $20.55 | 5.7M |
| 2025-12-10 | 67.56 | $20.14 | 4.2M |
| 2025-12-09 | 66.60 | $19.93 | 4.6M |
| 2025-12-08 | 65.77 | $19.75 | 4.5M |
| 2025-12-05 | 62.95 | $19.17 | 2.2M |
| 2025-12-04 | 61.17 | $18.83 | 3.2M |
| 2025-12-03 | 62.77 | $19.02 | 4.4M |
| 2025-12-02 | 67.07 | $19.51 | 5.7M |
| 2025-12-01 | 68.80 | $19.70 | 4.5M |
| 2025-11-28 | 69.16 | $19.74 | 2.2M |
| 2025-11-26 | 68.34 | $19.53 | 6.2M |
| 2025-11-25 | 67.80 | $19.39 | 7.3M |
| 2025-11-24 | 65.76 | $18.88 | 8.8M |
| 2025-11-21 | 57.33 | $17.20 | 6.9M |
| 2025-11-20 | 53.23 | $16.57 | 5.9M |
| 2025-11-19 | 56.86 | $17.01 | 4.1M |
| 2025-11-18 | 54.58 | $16.67 | 3.5M |
| 2025-11-17 | 53.49 | $16.51 | 3.5M |
| 2025-11-14 | 55.64 | $16.78 | 4.4M |
| 2025-11-13 | 55.32 | $16.73 | 5.3M |
| 2025-11-12 | 64.19 | $17.75 | 4.9M |
| 2025-11-11 | 62.80 | $17.50 | 6.0M |
| 2025-11-10 | 58.45 | $16.79 | 4.5M |
| 2025-11-07 | 57.53 | $16.65 | 4.1M |
| 2025-11-06 | 55.21 | $16.31 | 3.4M |
| 2025-11-05 | 57.67 | $16.59 | 4.2M |
| 2025-11-04 | 52.99 | $15.93 | 4.4M |
| 2025-11-03 | 54.73 | $16.13 | 9.2M |
| 2025-10-31 | 66.97 | $17.30 | 8.6M |
| 2025-10-30 | 63.96 | $16.84 | 8.7M |
| 2025-10-29 | 54.66 | $15.75 | 4.8M |
| 2025-10-28 | 57.50 | $15.97 | 2.9M |
| 2025-10-27 | 57.50 | $15.97 | 2.7M |
| 2025-10-24 | 56.00 | $15.81 | 2.5M |
| 2025-10-23 | 56.59 | $15.86 | 3.2M |
| 2025-10-22 | 54.00 | $15.58 | 3.7M |
| 2025-10-21 | 54.66 | $15.64 | 2.6M |
| 2025-10-20 | 55.31 | $15.70 | 5.9M |
| 2025-10-17 | 51.49 | $15.28 | 2.8M |
| 2025-10-16 | 53.67 | $15.49 | 3.5M |
| 2025-10-15 | 54.19 | $15.54 | 3.1M |
| 2025-10-14 | 54.02 | $15.52 | 2.7M |
| 2025-10-13 | 51.29 | $15.20 | 3.3M |
| 2025-10-10 | 49.04 | $14.95 | 3.6M |
| 2025-10-09 | 53.54 | $15.43 | 4.2M |
| 2025-10-08 | 50.19 | $15.06 | 3.4M |
| 2025-10-07 | 50.10 | $15.05 | 5.8M |
| 2025-10-06 | 52.03 | $15.26 | 4.8M |
| 2025-10-03 | 54.59 | $15.53 | 3.4M |
| 2025-10-02 | 55.55 | $15.63 | 3.4M |
| 2025-10-01 | 59.12 | $15.99 | 7.4M |
| 2025-09-30 | 55.25 | $15.48 | 4.2M |
| 2025-09-29 | 54.61 | $15.40 | 4.9M |
| 2025-09-26 | 54.61 | $15.40 | 4.9M |
| 2025-09-25 | 57.29 | $15.69 | 6.0M |
| 2025-09-24 | 57.85 | $15.75 | 6.5M |
| 2025-09-23 | 62.06 | $16.19 | 6.7M |
| 2025-09-22 | 70.98 | $16.99 | 7.9M |
| 2025-09-19 | 68.03 | $16.45 | 10.0M |
| 2025-09-18 | 69.15 | $16.54 | 4.9M |
| 2025-09-17 | 67.81 | $16.30 | 3.7M |
| 2025-09-16 | 68.52 | $16.36 | 3.3M |
| 2025-09-15 | 71.94 | $16.65 | 5.7M |
| 2025-09-12 | 70.29 | $16.31 | 4.3M |
| 2025-09-11 | 73.56 | $16.58 | 5.7M |
| 2025-09-10 | 71.90 | $16.22 | 6.0M |
| 2025-09-09 | 71.81 | $16.20 | 4.8M |
| 2025-09-08 | 71.81 | $16.20 | 4.6M |
| 2025-09-05 | 71.03 | $16.02 | 3.4M |
| 2025-09-04 | 73.61 | $16.26 | 4.3M |
| 2025-09-03 | 73.07 | $16.12 | 4.9M |
| 2025-09-02 | 72.29 | $15.92 | 5.3M |
| 2025-08-29 | 73.49 | $16.04 | 4.6M |
| 2025-08-28 | 73.21 | $15.96 | 6.9M |
| 2025-08-27 | 74.82 | $16.13 | 5.7M |
| 2025-08-26 | 77.98 | $16.46 | 8.3M |
| 2025-08-25 | 76.37 | $15.90 | 8.8M |
| 2025-08-22 | 75.49 | $15.61 | 5.3M |
| 2025-08-21 | 74.81 | $15.39 | 4.2M |
| 2025-08-20 | 77.78 | $15.71 | 4.5M |
| 2025-08-19 | 77.13 | $15.47 | 10.6M |
| 2025-08-18 | 79.13 | $15.69 | 7.9M |
| 2025-08-15 | 78.68 | $15.50 | 10.8M |
| 2025-08-14 | 77.63 | $15.07 | 4.9M |
| 2025-08-13 | 79.09 | $15.24 | 7.2M |
| 2025-08-12 | 79.17 | $15.25 | 6.9M |
| 2025-08-11 | 79.15 | $15.24 | 6.6M |
| 2025-08-08 | 81.79 | $15.58 | 11.6M |
| 2025-08-07 | 80.73 | $14.99 | 11.8M |
| 2025-08-06 | 79.69 | $14.44 | 11.7M |
| 2025-08-05 | 82.23 | $14.77 | 21.0M |
| 2025-08-04 | 81.80 | $14.51 | 75.9M |
| 2025-08-01 | 54.34 | $7.79 | 7.3M |
| 2025-07-31 | 59.55 | $8.20 | 4.1M |
| 2025-07-30 | 58.82 | $8.12 | 5.3M |
| 2025-07-29 | 61.73 | $8.34 | 5.1M |
| 2025-07-28 | 59.93 | $8.13 | 3.4M |
| 2025-07-25 | 58.52 | $7.97 | 4.5M |
| 2025-07-24 | 58.17 | $7.93 | 3.5M |
| 2025-07-23 | 61.76 | $8.22 | 4.9M |
| 2025-07-22 | 56.18 | $7.59 | 3.8M |
| 2025-07-21 | 59.59 | $7.85 | 4.5M |
| 2025-07-18 | 59.59 | $7.85 | 2.9M |
| 2025-07-17 | 58.45 | $7.72 | 4.6M |
| 2025-07-16 | 56.57 | $7.51 | 3.7M |
| 2025-07-15 | 54.52 | $7.29 | 5.8M |
| 2025-07-14 | 60.56 | $7.78 | 3.8M |
| 2025-07-11 | 58.33 | $7.53 | 2.6M |
| 2025-07-10 | 62.79 | $7.86 | 3.4M |
| 2025-07-09 | 63.77 | $7.93 | 4.8M |
| 2025-07-08 | 62.83 | $7.81 | 6.0M |
| 2025-07-07 | 69.13 | $8.25 | 5.4M |
| 2025-07-03 | 76.06 | $8.67 | 4.8M |
| 2025-07-02 | 73.93 | $8.31 | 5.3M |
| 2025-07-01 | 73.24 | $8.20 | 5.8M |
| 2025-06-30 | 74.60 | $8.28 | 7.8M |
| 2025-06-27 | 74.15 | $8.20 | 9.9M |
| 2025-06-26 | 74.09 | $8.19 | 12.6M |
| 2025-06-25 | 71.54 | $7.75 | 6.3M |
| 2025-06-24 | 68.75 | $7.33 | 10.8M |
| 2025-06-23 | 61.29 | $6.46 | 3.8M |
| 2025-06-20 | 59.83 | $6.32 | 6.5M |
| 2025-06-18 | 56.35 | $6.01 | 5.8M |
| 2025-06-17 | 52.44 | $5.70 | 4.7M |
| 2025-06-16 | 52.31 | $5.69 | 3.5M |
| 2025-06-13 | 54.00 | $5.81 | 4.4M |
| 2025-06-12 | 62.32 | $6.33 | 3.3M |
| 2025-06-11 | 60.89 | $6.20 | 3.6M |
| 2025-06-10 | 60.34 | $6.15 | 4.1M |
| 2025-06-09 | 59.91 | $6.11 | 3.5M |
| 2025-06-06 | 59.39 | $6.06 | 3.1M |
| 2025-06-05 | 56.94 | $5.83 | 4.2M |
| 2025-06-04 | 59.00 | $5.97 | 5.4M |
| 2025-06-03 | 59.43 | $6.00 | 5.6M |
| 2025-06-02 | 55.58 | $5.63 | 6.9M |
| 2025-05-30 | 61.75 | $6.04 | 5.8M |
| 2025-05-29 | 65.82 | $6.28 | 4.1M |
| 2025-05-28 | 64.52 | $6.14 | 5.4M |
| 2025-05-27 | 65.88 | $6.22 | 9.1M |
| 2025-05-23 | 60.80 | $5.70 | 17.5M |
| 2025-05-22 | 58.43 | $5.49 | 4.4M |
| 2025-05-21 | 59.40 | $5.55 | 5.2M |
| 2025-05-20 | 63.79 | $5.81 | 4.1M |
| 2025-05-19 | 64.31 | $5.84 | 4.5M |
| 2025-05-16 | 64.98 | $5.88 | 5.0M |
| 2025-05-15 | 63.44 | $5.71 | 4.6M |
| 2025-05-14 | 64.72 | $5.79 | 6.0M |
| 2025-05-13 | 63.77 | $5.68 | 9.5M |
| 2025-05-12 | 62.18 | $5.50 | 7.4M |
| 2025-05-09 | 55.14 | $4.82 | 2.5M |
| 2025-05-08 | 56.02 | $4.88 | 4.8M |
| 2025-05-07 | 56.44 | $4.91 | 3.9M |
| 2025-05-06 | 55.59 | $4.83 | 4.1M |
| 2025-05-05 | 54.75 | $4.75 | 3.5M |
| 2025-05-02 | 54.87 | $4.76 | 6.3M |
| 2025-05-01 | 52.74 | $4.55 | 11.8M |
| 2025-04-30 | 42.88 | $3.74 | 8.1M |
| 2025-04-29 | 44.40 | $3.88 | 3.3M |
| 2025-04-28 | 45.16 | $3.95 | 4.4M |
| 2025-04-25 | 44.64 | $3.91 | 3.7M |
| 2025-04-24 | 43.25 | $3.80 | 3.3M |
| 2025-04-23 | 43.13 | $3.79 | 8.3M |
| 2025-04-22 | 35.67 | $3.23 | 4.5M |
| 2025-04-21 | 32.52 | $3.02 | 4.8M |
| 2025-04-17 | 34.92 | $3.33 | 3.6M |
| 2025-04-16 | 35.81 | $3.44 | 2.8M |
| 2025-04-15 | 37.46 | $3.64 | 4.5M |
| 2025-04-14 | 34.59 | $3.44 | 6.1M |
| 2025-04-11 | 33.44 | $3.36 | 6.7M |
| 2025-04-10 | 34.01 | $3.44 | 5.9M |
| 2025-04-09 | 37.18 | $3.86 | 8.3M |
| 2025-04-08 | 30.59 | $3.41 | 7.2M |
| 2025-04-07 | 32.23 | $3.64 | 8.8M |
| 2025-04-04 | 31.93 | $3.62 | 12.6M |
| 2025-04-03 | 35.54 | $4.10 | 15.1M |
| 2025-04-02 | 49.96 | $5.39 | 4.6M |
| 2025-04-01 | 49.66 | $5.37 | 5.7M |
| 2025-03-31 | 48.78 | $5.31 | 8.6M |
| 2025-03-28 | 49.60 | $5.37 | 4.5M |
| 2025-03-27 | 51.96 | $5.54 | 3.8M |
| 2025-03-26 | 53.08 | $5.62 | 5.7M |
| 2025-03-25 | 56.74 | $5.87 | 5.8M |
| 2025-03-24 | 55.93 | $5.80 | 5.1M |
| 2025-03-21 | 53.58 | $5.60 | 8.7M |
| 2025-03-20 | 52.25 | $5.49 | 4.6M |
| 2025-03-19 | 52.77 | $5.53 | 6.2M |
| 2025-03-18 | 49.41 | $5.25 | 3.8M |
| 2025-03-17 | 49.41 | $5.25 | 4.3M |
| 2025-03-14 | 47.23 | $5.07 | 3.7M |
| 2025-03-13 | 43.36 | $4.77 | 3.3M |
| 2025-03-12 | 45.14 | $4.94 | 5.5M |
| 2025-03-11 | 40.94 | $4.63 | 5.8M |
| 2025-03-10 | 41.23 | $4.66 | 9.5M |
| 2025-03-07 | 48.28 | $5.31 | 4.8M |
| 2025-03-06 | 51.63 | $5.57 | 6.8M |
| 2025-03-05 | 57.78 | $5.99 | 6.6M |
| 2025-03-04 | 60.39 | $6.15 | 6.2M |
| 2025-03-03 | 60.87 | $6.18 | 5.9M |
| 2025-02-28 | 63.65 | $6.35 | 5.2M |
| 2025-02-27 | 63.08 | $6.29 | 10.1M |
| 2025-02-26 | 61.96 | $6.17 | 21.1M |
| 2025-02-25 | 45.05 | $4.89 | 4.3M |
| 2025-02-24 | 43.56 | $4.81 | 3.5M |
| 2025-02-21 | 46.56 | $5.01 | 3.2M |
| 2025-02-20 | 53.77 | $5.42 | 6.0M |
| 2025-02-19 | 54.55 | $5.46 | 3.7M |
| 2025-02-18 | 48.49 | $5.12 | 4.0M |
| 2025-02-14 | 47.72 | $5.08 | 1.7M |
| 2025-02-13 | 49.13 | $5.16 | 2.8M |
| 2025-02-12 | 47.08 | $5.05 | 4.2M |
| 2025-02-11 | 47.25 | $5.06 | 2.6M |
| 2025-02-10 | 48.04 | $5.11 | 3.4M |
| 2025-02-07 | 47.03 | $5.05 | 3.2M |
| 2025-02-06 | 48.22 | $5.13 | 4.5M |
| 2025-02-05 | 45.25 | $4.95 | 1.9M |
| 2025-02-04 | 46.23 | $5.02 | 2.3M |
| 2025-02-03 | 45.91 | $5.00 | 3.6M |
| 2025-01-31 | 46.57 | $5.05 | 4.7M |
| 2025-01-30 | 45.53 | $4.98 | 3.8M |
| 2025-01-29 | 43.77 | $4.86 | 4.6M |
| 2025-01-28 | 41.20 | $4.69 | 5.5M |
| 2025-01-27 | 42.50 | $4.81 | 8.1M |
| 2025-01-24 | 51.84 | $5.53 | 4.5M |
| 2025-01-23 | 57.32 | $5.86 | 3.2M |
| 2025-01-22 | 57.32 | $5.86 | 5.4M |
| 2025-01-21 | 53.70 | $5.59 | 3.1M |
| 2025-01-17 | 50.29 | $5.36 | 2.7M |
| 2025-01-16 | 50.91 | $5.40 | 4.3M |
| 2025-01-15 | 50.77 | $5.39 | 3.8M |
| 2025-01-14 | 49.21 | $5.28 | 5.1M |
| 2025-01-13 | 43.68 | $4.92 | 4.4M |
| 2025-01-10 | 44.45 | $4.98 | 3.4M |
| 2025-01-08 | 47.06 | $5.18 | 3.3M |
| 2025-01-07 | 46.31 | $5.13 | 3.9M |
| 2025-01-06 | 49.09 | $5.34 | 6.5M |
| 2025-01-03 | 48.10 | $5.27 | 3.0M |
| 2025-01-02 | 46.56 | $5.16 | 3.1M |
| 2024-12-31 | 47.17 | $5.21 | 4.2M |
| 2024-12-30 | 47.76 | $5.26 | 4.6M |
| 2024-12-27 | 50.78 | $5.51 | 4.9M |
| 2024-12-26 | 55.01 | $5.83 | 2.8M |
| 2024-12-24 | 53.98 | $5.74 | 2.7M |
| 2024-12-23 | 51.17 | $5.50 | 2.7M |
| 2024-12-20 | 52.18 | $5.58 | 6.6M |
| 2024-12-19 | 53.69 | $5.70 | 4.5M |
| 2024-12-18 | 59.57 | $6.13 | 10.3M |
| 2024-12-17 | 53.75 | $5.61 | 5.4M |
| 2024-12-16 | 56.57 | $5.80 | 2.4M |
| 2024-12-13 | 55.88 | $5.74 | 3.5M |
| 2024-12-12 | 56.02 | $5.75 | 3.3M |
| 2024-12-11 | 56.57 | $5.79 | 3.8M |
| 2024-12-10 | 53.90 | $5.54 | 3.4M |
| 2024-12-09 | 50.67 | $5.26 | 2.7M |
| 2024-12-06 | 51.28 | $5.31 | 2.6M |
| 2024-12-05 | 51.63 | $5.34 | 2.7M |
| 2024-12-04 | 51.86 | $5.36 | 3.3M |
| 2024-12-03 | 45.37 | $4.79 | 4.1M |
| 2024-12-02 | 46.09 | $4.86 | 3.3M |
| 2024-11-29 | 45.02 | $4.77 | 1.6M |
| 2024-11-27 | 48.16 | $5.08 | 2.7M |
| 2024-11-26 | 46.91 | $4.97 | 3.2M |
| 2024-11-25 | 48.11 | $5.09 | 11.2M |
| 2024-11-22 | 43.41 | $4.68 | 3.5M |
| 2024-11-21 | 39.61 | $4.38 | 3.3M |
| 2024-11-20 | 39.10 | $4.34 | 3.7M |
| 2024-11-19 | 40.67 | $4.53 | 3.9M |
| 2024-11-18 | 35.33 | $4.12 | 3.0M |
| 2024-11-15 | 35.56 | $4.15 | 3.6M |
| 2024-11-14 | 37.74 | $4.44 | 3.3M |
| 2024-11-13 | 37.96 | $4.47 | 5.9M |
| 2024-11-12 | 39.56 | $4.68 | 4.3M |
| 2024-11-11 | 40.09 | $4.75 | 5.4M |
| 2024-11-08 | 39.54 | $4.70 | 11.2M |
| 2024-11-07 | 43.34 | $5.20 | 21.0M |
| 2024-11-06 | 63.72 | $6.95 | 4.3M |
| 2024-11-05 | 60.60 | $6.64 | 3.0M |
| 2024-11-04 | 58.18 | $6.42 | 5.0M |
| 2024-11-01 | 64.51 | $6.79 | 3.3M |
| 2024-10-31 | 63.91 | $6.73 | 4.5M |
| 2024-10-30 | 67.95 | $6.95 | 3.9M |
| 2024-10-29 | 67.23 | $6.87 | 4.8M |
| 2024-10-28 | 65.69 | $6.70 | 4.6M |
| 2024-10-25 | 60.71 | $6.22 | 2.4M |
| 2024-10-24 | 63.06 | $6.35 | 3.6M |
| 2024-10-23 | 61.20 | $6.18 | 5.6M |
| 2024-10-22 | 58.75 | $5.97 | 3.1M |
| 2024-10-21 | 57.91 | $5.90 | 2.3M |
| 2024-10-18 | 60.42 | $6.05 | 4.0M |
| 2024-10-17 | 55.54 | $5.65 | 2.6M |
| 2024-10-16 | 57.04 | $5.74 | 1.9M |
| 2024-10-15 | 58.55 | $5.83 | 3.7M |
| 2024-10-14 | 55.84 | $5.61 | 3.9M |
| 2024-10-11 | 62.93 | $6.01 | 4.2M |
| 2024-10-10 | 63.70 | $6.05 | 2.5M |
| 2024-10-09 | 67.62 | $6.25 | 3.3M |
| 2024-10-08 | 65.39 | $6.03 | 2.5M |
| 2024-10-07 | 65.08 | $6.00 | 3.0M |
| 2024-10-04 | 68.18 | $6.16 | 2.1M |
| 2024-10-03 | 66.37 | $5.97 | 2.4M |
| 2024-10-02 | 70.80 | $6.19 | 3.2M |
| 2024-10-01 | 69.57 | $6.05 | 4.7M |
| 2024-09-30 | 70.78 | $6.11 | 7.9M |
| 2024-09-27 | 70.78 | $6.11 | 3.9M |
| 2024-09-26 | 69.92 | $6.00 | 6.1M |
| 2024-09-25 | 77.01 | $6.36 | 4.3M |
| 2024-09-24 | 82.54 | $6.61 | 7.1M |
| 2024-09-23 | 80.87 | $6.29 | 4.1M |
| 2024-09-20 | 80.43 | $6.21 | 10.4M |
| 2024-09-19 | 79.22 | $6.00 | 6.3M |
| 2024-09-18 | 76.62 | $5.60 | 2.8M |
| 2024-09-17 | 78.49 | $5.68 | 5.2M |
| 2024-09-16 | 79.18 | $5.71 | 4.8M |
| 2024-09-13 | 76.72 | $5.33 | 4.8M |
| 2024-09-12 | 75.94 | $5.22 | 5.2M |
| 2024-09-11 | 75.37 | $5.14 | 6.2M |
| 2024-09-10 | 73.98 | $4.95 | 8.3M |
| 2024-09-09 | 70.10 | $4.49 | 6.4M |
| 2024-09-06 | 65.65 | $4.07 | 1.9M |
| 2024-09-05 | 65.88 | $4.08 | 2.4M |
| 2024-09-04 | 63.29 | $3.86 | 2.5M |
| 2024-09-03 | 64.77 | $3.93 | 3.1M |
| 2024-08-30 | 63.97 | $3.86 | 3.7M |
| 2024-08-29 | 71.99 | $4.22 | 1.7M |
| 2024-08-28 | 71.90 | $4.21 | 2.5M |
| 2024-08-27 | 74.73 | $4.33 | 2.4M |
| 2024-08-26 | 76.15 | $4.39 | 3.0M |
| 2024-08-23 | 76.01 | $4.37 | 3.4M |
| 2024-08-22 | 73.49 | $4.04 | 2.6M |
| 2024-08-21 | 74.16 | $4.07 | 6.2M |
| 2024-08-20 | 81.75 | $4.39 | 5.5M |
| 2024-08-19 | 79.29 | $4.00 | 6.2M |
| 2024-08-16 | 79.02 | $3.96 | 6.7M |
| 2024-08-15 | 76.58 | $3.63 | 4.6M |
| 2024-08-14 | 74.45 | $3.38 | 5.5M |
| 2024-08-13 | 73.15 | $3.24 | 6.7M |
| 2024-08-12 | 69.81 | $2.92 | 3.9M |
| 2024-08-09 | 69.12 | $2.86 | 5.3M |
| 2024-08-08 | 68.33 | $2.79 | 16.7M |
| 2024-08-07 | 58.82 | $2.13 | 5.5M |
| 2024-08-06 | 60.92 | $2.21 | 4.2M |
| 2024-08-05 | 57.49 | $2.02 | 6.7M |
| 2024-08-02 | 65.23 | $2.29 | 7.0M |
| 2024-08-01 | 72.82 | $2.51 | 4.7M |
| 2024-07-31 | 75.86 | $2.59 | 8.7M |
| 2024-07-30 | 75.25 | $2.54 | 7.7M |
| 2024-07-29 | 72.15 | $2.31 | 14.4M |
| 2024-07-26 | 65.10 | $1.92 | 3.1M |
| 2024-07-25 | 62.31 | $1.80 | 3.5M |
| 2024-07-24 | 58.36 | $1.65 | 2.5M |
| 2024-07-23 | 64.81 | $1.80 | 4.4M |
| 2024-07-22 | 63.00 | $1.73 | 3.7M |
| 2024-07-19 | 61.66 | $1.68 | 3.5M |
| 2024-07-18 | 64.78 | $1.75 | 40.7M |
| 2024-07-17 | 63.79 | $1.71 | 5.2M |
| 2024-07-16 | 58.50 | $1.52 | 3.8M |
| 2024-07-15 | 61.65 | $1.59 | 4.2M |
| 2024-07-12 | 59.89 | $1.53 | 4.0M |
| 2024-07-11 | 56.40 | $1.42 | 3.2M |
| 2024-07-10 | 51.69 | $1.29 | 2.3M |
| 2024-07-09 | 50.11 | $1.25 | 2.5M |
| 2024-07-08 | 47.68 | $1.19 | 3.8M |
| 2024-07-05 | 42.34 | $1.07 | 3.2M |
| 2024-07-03 | 45.66 | $1.16 | 1.3M |
| 2024-07-02 | 44.74 | $1.14 | 1.5M |
| 2024-07-01 | 45.84 | $1.17 | 2.2M |
| 2024-06-28 | 48.09 | $1.23 | 14.0M |
| 2024-06-27 | 43.25 | $1.12 | 3.8M |
| 2024-06-26 | 43.25 | $1.12 | 2.6M |
| 2024-06-25 | 44.61 | $1.16 | 4.5M |
| 2024-06-24 | 45.29 | $1.18 | 4.8M |
| 2024-06-21 | 48.45 | $1.27 | 33.0M |
| 2024-06-20 | 45.23 | $1.19 | 3.7M |
| 2024-06-18 | 45.91 | $1.21 | 6.1M |
| 2024-06-17 | 44.72 | $1.18 | 4.8M |
| 2024-06-14 | 48.42 | $1.29 | 3.2M |
| 2024-06-13 | 52.56 | $1.40 | 1.7M |
| 2024-06-12 | 55.42 | $1.47 | 2.0M |
| 2024-06-11 | 56.67 | $1.50 | 1.7M |
| 2024-06-10 | 57.08 | $1.51 | 1.7M |
| 2024-06-07 | 61.75 | $1.62 | 2.6M |
| 2024-06-06 | 66.95 | $1.73 | 2.5M |
| 2024-06-05 | 66.70 | $1.72 | 6.0M |
| 2024-06-04 | 61.63 | $1.53 | 2.6M |
| 2024-06-03 | 61.04 | $1.51 | 2.6M |
| 2024-05-31 | 58.93 | $1.44 | 10.5M |
| 2024-05-30 | 59.37 | $1.45 | 3.8M |
| 2024-05-29 | 52.71 | $1.25 | 1.7M |
| 2024-05-28 | 49.56 | $1.17 | 2.3M |
| 2024-05-24 | 49.16 | $1.16 | 3.1M |
| 2024-05-23 | 52.75 | $1.25 | 2.0M |
| 2024-05-22 | 55.75 | $1.32 | 2.8M |
| 2024-05-21 | 53.60 | $1.26 | 3.1M |
| 2024-05-20 | 57.12 | $1.34 | 2.9M |
| 2024-05-17 | 56.44 | $1.32 | 5.2M |
| 2024-05-16 | 51.31 | $1.18 | 2.6M |
| 2024-05-15 | 50.12 | $1.15 | 3.1M |
| 2024-05-14 | 50.91 | $1.17 | 4.7M |
| 2024-05-13 | 45.15 | $1.03 | 2.1M |
| 2024-05-10 | 45.88 | $1.05 | 1.8M |
| 2024-05-09 | 48.10 | $1.11 | 6.3M |
| 2024-05-08 | 45.60 | $1.05 | 2.2M |
| 2024-05-07 | 42.66 | $0.98 | 3.4M |
| 2024-05-06 | 39.99 | $0.92 | 3.3M |
| 2024-05-03 | 42.15 | $0.99 | 3.8M |
| 2024-05-02 | 44.09 | $1.05 | 7.0M |
| 2024-05-01 | 35.19 | $0.87 | 3.2M |
| 2024-04-30 | 35.96 | $0.89 | 3.1M |
| 2024-04-29 | 38.58 | $0.98 | 3.0M |
| 2024-04-26 | 36.37 | $0.94 | 3.3M |
| 2024-04-25 | 35.26 | $0.91 | 7.7M |
| 2024-04-24 | 39.79 | $1.06 | 1.8M |
| 2024-04-23 | 36.49 | $1.00 | 4.4M |
| 2024-04-22 | 37.18 | $1.02 | 4.2M |
| 2024-04-19 | 31.78 | $0.92 | 3.7M |
| 2024-04-18 | 32.52 | $0.95 | 3.6M |
| 2024-04-17 | 33.62 | $0.99 | 2.8M |
| 2024-04-16 | 33.74 | $0.99 | 3.1M |
| 2024-04-15 | 33.89 | $1.00 | 2.5M |
| 2024-04-12 | 35.71 | $1.07 | 1.8M |
| 2024-04-11 | 37.34 | $1.13 | 1.9M |
| 2024-04-10 | 37.62 | $1.14 | 2.1M |
| 2024-04-09 | 39.54 | $1.21 | 1.2M |
| 2024-04-08 | 40.38 | $1.24 | 1.6M |
| 2024-04-05 | 36.99 | $1.16 | 2.8M |
| 2024-04-04 | 37.75 | $1.19 | 1.8M |
| 2024-04-03 | 36.51 | $1.16 | 2.0M |
| 2024-04-02 | 38.20 | $1.23 | 1.5M |
| 2024-04-01 | 40.50 | $1.32 | 1.8M |
| 2024-03-28 | 40.12 | $1.31 | 2.7M |
| 2024-03-27 | 38.63 | $1.27 | 1.4M |
| 2024-03-26 | 36.76 | $1.22 | 1.6M |
| 2024-03-25 | 37.86 | $1.27 | 1.2M |
| 2024-03-22 | 38.96 | $1.32 | 1.1M |
| 2024-03-21 | 40.53 | $1.39 | 2.1M |
| 2024-03-20 | 40.98 | $1.41 | 1.6M |
| 2024-03-19 | 39.06 | $1.35 | 2.7M |
| 2024-03-18 | 40.30 | $1.41 | 4.0M |
| 2024-03-15 | 42.45 | $1.51 | 11.0M |
| 2024-03-14 | 40.95 | $1.46 | 4.1M |
| 2024-03-13 | 42.85 | $1.55 | 6.4M |
| 2024-03-12 | 43.93 | $1.60 | 6.3M |
| 2024-03-11 | 38.02 | $1.40 | 4.5M |
| 2024-03-08 | 32.98 | $1.25 | 3.6M |
| 2024-03-07 | 30.10 | $1.17 | 4.6M |
| 2024-03-06 | 27.52 | $1.10 | 10.9M |
| 2024-03-05 | 25.27 | $1.04 | 6.1M |
| 2024-03-04 | 24.52 | $1.02 | 8.4M |
| 2024-03-01 | 26.00 | $1.14 | 5.7M |
| 2024-02-29 | 26.37 | $1.17 | 13.0M |
| 2024-02-28 | 38.30 | $1.85 | 2.6M |
| 2024-02-27 | 41.16 | $1.96 | 2.1M |
| 2024-02-26 | 40.39 | $1.94 | 1.9M |
| 2024-02-23 | 38.88 | $1.90 | 1.2M |
| 2024-02-22 | 39.35 | $1.92 | 3.0M |
| 2024-02-21 | 39.58 | $1.93 | 1.8M |
| 2024-02-20 | 43.18 | $2.08 | 1.8M |
| 2024-02-16 | 45.82 | $2.18 | 2.4M |
| 2024-02-15 | 47.48 | $2.24 | 2.2M |
| 2024-02-14 | 43.61 | $2.12 | 1.7M |
| 2024-02-13 | 43.28 | $2.11 | 2.1M |
| 2024-02-12 | 50.61 | $2.37 | 1.8M |
| 2024-02-09 | 44.03 | $2.18 | 1.7M |
| 2024-02-08 | 42.49 | $2.14 | 1.3M |
| 2024-02-07 | 42.77 | $2.15 | 1.5M |
| 2024-02-06 | 44.43 | $2.21 | 2.3M |
| 2024-02-05 | 40.01 | $2.09 | 2.1M |
| 2024-02-02 | 44.18 | $2.24 | 1.8M |
| 2024-02-01 | 47.65 | $2.35 | 1.6M |
| 2024-01-31 | 46.56 | $2.32 | 2.2M |
| 2024-01-30 | 50.90 | $2.45 | 1.6M |
| 2024-01-29 | 52.33 | $2.49 | 1.2M |
| 2024-01-26 | 49.65 | $2.41 | 1.9M |
| 2024-01-25 | 51.01 | $2.45 | 1.3M |
| 2024-01-24 | 49.70 | $2.41 | 1.8M |
| 2024-01-23 | 51.33 | $2.46 | 1.6M |
| 2024-01-22 | 45.94 | $2.30 | 3.2M |
| 2024-01-19 | 48.49 | $2.38 | 1.9M |
| 2024-01-18 | 48.15 | $2.37 | 2.0M |
| 2024-01-17 | 46.46 | $2.32 | 2.7M |
| 2024-01-16 | 49.52 | $2.42 | 2.7M |
| 2024-01-12 | 51.12 | $2.47 | 2.1M |
| 2024-01-11 | 51.12 | $2.47 | 2.3M |
| 2024-01-10 | 56.76 | $2.64 | 2.1M |
| 2024-01-09 | 58.56 | $2.69 | 2.9M |
| 2024-01-08 | 58.92 | $2.70 | 2.7M |
| 2024-01-05 | 60.31 | $2.74 | 2.3M |
| 2024-01-04 | 60.09 | $2.73 | 1.8M |
| 2024-01-03 | 61.74 | $2.78 | 2.8M |
| 2024-01-02 | 64.44 | $2.86 | 2.6M |
| 2023-12-29 | 63.69 | $2.82 | 3.3M |
| 2023-12-28 | 67.06 | $2.92 | 2.0M |
| 2023-12-27 | 65.86 | $2.85 | 1.8M |
| 2023-12-26 | 64.81 | $2.79 | 1.4M |
| 2023-12-22 | 63.76 | $2.73 | 1.8M |
| 2023-12-21 | 63.41 | $2.71 | 3.1M |
| 2023-12-20 | 58.06 | $2.43 | 3.3M |
| 2023-12-19 | 59.53 | $2.48 | 4.4M |
| 2023-12-18 | 58.53 | $2.43 | 3.9M |
| 2023-12-15 | 61.42 | $2.53 | 13.4M |
| 2023-12-14 | 62.00 | $2.55 | 7.3M |
| 2023-12-13 | 56.53 | $2.27 | 5.0M |
| 2023-12-12 | 52.33 | $2.09 | 5.2M |
| 2023-12-11 | 51.84 | $2.07 | 6.4M |
| 2023-12-08 | 45.74 | $1.84 | 2.9M |
| 2023-12-07 | 45.45 | $1.83 | 2.0M |
| 2023-12-06 | 44.62 | $1.80 | 2.5M |
| 2023-12-05 | 42.97 | $1.74 | 2.4M |
| 2023-12-04 | 46.24 | $1.89 | 2.1M |
| 2023-12-01 | 46.24 | $1.89 | 4.4M |
| 2023-11-30 | 40.22 | $1.67 | 4.2M |
| 2023-11-29 | 41.22 | $1.72 | 2.8M |
| 2023-11-28 | 41.41 | $1.73 | 2.7M |
| 2023-11-27 | 41.15 | $1.72 | 3.6M |
| 2023-11-24 | 43.38 | $1.84 | 1.4M |
| 2023-11-22 | 43.57 | $1.85 | 3.2M |
| 2023-11-21 | 40.39 | $1.72 | 3.0M |
| 2023-11-20 | 43.82 | $1.91 | 3.2M |
| 2023-11-17 | 43.58 | $1.90 | 4.9M |
| 2023-11-16 | 38.34 | $1.69 | 4.3M |
| 2023-11-15 | 38.08 | $1.68 | 5.5M |
| 2023-11-14 | 33.55 | $1.51 | 5.5M |
| 2023-11-13 | 29.82 | $1.38 | 2.0M |
| 2023-11-10 | 30.84 | $1.46 | 6.7M |
| 2023-11-09 | 32.26 | $1.57 | 4.5M |
| 2023-11-08 | 32.26 | $1.57 | 4.6M |
| 2023-11-07 | 32.64 | $1.60 | 2.7M |
| 2023-11-06 | 32.64 | $1.60 | 2.9M |
| 2023-11-03 | 32.98 | $1.63 | 5.1M |
| 2023-11-02 | 32.30 | $1.60 | 6.9M |
| 2023-11-01 | 26.42 | $1.35 | 8.5M |
| 2023-10-31 | 27.61 | $1.48 | 8.3M |
| 2023-10-30 | 27.61 | $1.48 | 16.1M |
| 2023-10-27 | 39.03 | $2.42 | 2.2M |
| 2023-10-26 | 40.91 | $2.53 | 2.6M |
| 2023-10-25 | 36.97 | $2.38 | 2.6M |
| 2023-10-24 | 38.26 | $2.46 | 2.4M |
| 2023-10-23 | 32.07 | $2.24 | 2.3M |
| 2023-10-20 | 33.83 | $2.36 | 2.3M |
| 2023-10-19 | 32.95 | $2.33 | 2.0M |
| 2023-10-18 | 33.23 | $2.35 | 2.5M |
| 2023-10-17 | 36.12 | $2.55 | 2.2M |
| 2023-10-16 | 34.77 | $2.50 | 3.0M |
| 2023-10-13 | 30.89 | $2.36 | 4.4M |
| 2023-10-12 | 33.61 | $2.56 | 1.8M |
| 2023-10-11 | 35.38 | $2.68 | 2.2M |
| 2023-10-10 | 37.08 | $2.79 | 1.7M |
| 2023-10-09 | 36.82 | $2.78 | 2.2M |
| 2023-10-06 | 33.10 | $2.64 | 2.4M |
| 2023-10-05 | 32.43 | $2.62 | 3.6M |
| 2023-10-04 | 36.32 | $2.90 | 2.1M |
| 2023-10-03 | 39.03 | $3.07 | 2.9M |
| 2023-10-02 | 46.23 | $3.44 | 3.7M |
| 2023-09-29 | 44.14 | $3.36 | 3.4M |
| 2023-09-28 | 36.85 | $3.11 | 1.6M |
| 2023-09-27 | 36.22 | $3.09 | 1.8M |
| 2023-09-26 | 35.92 | $3.08 | 1.5M |
| 2023-09-25 | 38.73 | $3.24 | 1.6M |
| 2023-09-22 | 40.23 | $3.32 | 2.3M |
| 2023-09-21 | 40.41 | $3.33 | 2.2M |
| 2023-09-20 | 39.89 | $3.31 | 1.6M |
| 2023-09-19 | 41.82 | $3.42 | 1.9M |
| 2023-09-18 | 41.33 | $3.40 | 2.4M |
| 2023-09-15 | 43.97 | $3.55 | 7.4M |
| 2023-09-14 | 45.83 | $3.65 | 1.6M |
| 2023-09-13 | 44.03 | $3.57 | 2.4M |
| 2023-09-12 | 46.60 | $3.71 | 1.7M |
| 2023-09-11 | 45.74 | $3.67 | 2.4M |
| 2023-09-08 | 44.69 | $3.62 | 2.1M |
| 2023-09-07 | 41.44 | $3.47 | 2.3M |
| 2023-09-06 | 41.90 | $3.50 | 1.7M |
| 2023-09-05 | 43.14 | $3.58 | 2.0M |
| 2023-09-01 | 41.50 | $3.50 | 1.9M |
| 2023-08-31 | 38.12 | $3.34 | 3.2M |
| 2023-08-30 | 38.51 | $3.37 | 1.3M |
| 2023-08-29 | 38.51 | $3.37 | 1.8M |
| 2023-08-28 | 36.32 | $3.26 | 3.0M |
| 2023-08-25 | 37.36 | $3.35 | 2.8M |
| 2023-08-24 | 36.01 | $3.28 | 2.0M |
| 2023-08-23 | 38.48 | $3.50 | 1.9M |
| 2023-08-22 | 39.30 | $3.57 | 2.7M |
| 2023-08-21 | 35.59 | $3.37 | 3.6M |
| 2023-08-18 | 39.74 | $3.73 | 2.4M |
| 2023-08-17 | 38.80 | $3.68 | 2.6M |
| 2023-08-16 | 40.36 | $3.81 | 2.6M |
| 2023-08-15 | 41.33 | $3.89 | 4.4M |
| 2023-08-14 | 37.77 | $3.69 | 2.0M |
| 2023-08-11 | 37.99 | $3.71 | 2.2M |
| 2023-08-10 | 38.74 | $3.78 | 4.4M |
| 2023-08-09 | 31.64 | $3.39 | 3.6M |
| 2023-08-08 | 32.28 | $3.46 | 4.7M |
| 2023-08-07 | 28.57 | $3.27 | 4.0M |
| 2023-08-04 | 27.58 | $3.22 | 5.7M |
| 2023-08-03 | 27.87 | $3.26 | 21.2M |
| 2023-08-02 | 39.47 | $4.42 | 2.7M |
| 2023-08-01 | 41.45 | $4.56 | 3.0M |
| 2023-07-31 | 40.23 | $4.50 | 2.1M |
| 2023-07-28 | 39.02 | $4.44 | 3.3M |
| 2023-07-27 | 39.02 | $4.44 | 2.5M |
| 2023-07-26 | 41.28 | $4.62 | 2.1M |
| 2023-07-25 | 40.37 | $4.57 | 1.9M |
| 2023-07-24 | 40.97 | $4.62 | 2.8M |
| 2023-07-21 | 42.67 | $4.76 | 2.5M |
| 2023-07-20 | 42.51 | $4.75 | 2.7M |
| 2023-07-19 | 45.82 | $5.02 | 4.3M |
| 2023-07-18 | 46.97 | $5.11 | 4.0M |
| 2023-07-17 | 48.13 | $5.20 | 3.8M |
| 2023-07-14 | 51.12 | $5.43 | 5.1M |
| 2023-07-13 | 71.96 | $6.53 | 2.6M |
| 2023-07-12 | 71.35 | $6.47 | 2.2M |
| 2023-07-11 | 69.37 | $6.28 | 2.3M |
| 2023-07-10 | 70.35 | $6.32 | 2.4M |
| 2023-07-07 | 69.84 | $6.27 | 2.6M |
| 2023-07-06 | 66.27 | $5.94 | 3.0M |
| 2023-07-05 | 66.72 | $5.96 | 4.2M |
| 2023-07-03 | 66.06 | $5.90 | 2.0M |
| 2023-06-30 | 62.88 | $5.63 | 4.0M |
| 2023-06-29 | 62.76 | $5.62 | 3.9M |
| 2023-06-28 | 62.76 | $5.62 | 5.0M |
| 2023-06-27 | 58.01 | $5.24 | 3.6M |
| 2023-06-26 | 52.22 | $4.86 | 1.6M |
| 2023-06-23 | 49.43 | $4.70 | 2.6M |
| 2023-06-22 | 54.12 | $4.95 | 2.0M |
| 2023-06-21 | 51.86 | $4.82 | 2.1M |
| 2023-06-20 | 53.59 | $4.91 | 2.4M |
| 2023-06-16 | 53.78 | $4.92 | 9.5M |
| 2023-06-15 | 54.15 | $4.94 | 4.8M |
| 2023-06-14 | 49.78 | $4.67 | 2.7M |
| 2023-06-13 | 50.81 | $4.73 | 4.3M |
| 2023-06-12 | 48.64 | $4.60 | 3.5M |
| 2023-06-09 | 47.10 | $4.51 | 2.6M |
| 2023-06-08 | 47.25 | $4.52 | 2.2M |
| 2023-06-07 | 49.48 | $4.67 | 3.0M |
| 2023-06-06 | 43.77 | $4.33 | 2.4M |
| 2023-06-05 | 41.56 | $4.21 | 2.5M |
| 2023-06-02 | 47.65 | $4.62 | 3.7M |
| 2023-06-01 | 38.94 | $4.20 | 2.7M |
| 2023-05-31 | 38.00 | $4.16 | 6.8M |
| 2023-05-30 | 38.42 | $4.19 | 1.8M |
| 2023-05-26 | 42.25 | $4.45 | 2.5M |
| 2023-05-25 | 32.40 | $4.05 | 3.0M |
| 2023-05-24 | 31.29 | $4.01 | 3.8M |
| 2023-05-23 | 33.80 | $4.20 | 2.6M |
| 2023-05-22 | 34.08 | $4.22 | 2.8M |
| 2023-05-19 | 35.30 | $4.31 | 2.2M |
| 2023-05-18 | 35.30 | $4.31 | 1.9M |
| 2023-05-17 | 32.38 | $4.19 | 2.9M |
| 2023-05-16 | 29.09 | $4.06 | 3.6M |
| 2023-05-15 | 32.83 | $4.38 | 2.2M |
| 2023-05-12 | 30.16 | $4.28 | 2.4M |
| 2023-05-11 | 29.10 | $4.24 | 2.6M |
| 2023-05-10 | 29.63 | $4.29 | 6.1M |
| 2023-05-09 | 30.94 | $4.41 | 3.9M |
| 2023-05-08 | 33.51 | $4.63 | 3.4M |
| 2023-05-05 | 35.41 | $4.78 | 4.0M |
| 2023-05-04 | 35.93 | $4.82 | 5.3M |
| 2023-05-03 | 34.80 | $4.77 | 3.7M |
| 2023-05-02 | 34.13 | $4.74 | 3.2M |
| 2023-05-01 | 36.23 | $4.92 | 2.4M |
| 2023-04-28 | 36.35 | $4.93 | 5.0M |
| 2023-04-27 | 28.87 | $4.59 | 4.7M |
| 2023-04-26 | 26.95 | $4.51 | 3.6M |
| 2023-04-25 | 27.39 | $4.56 | 2.6M |
| 2023-04-24 | 27.73 | $4.60 | 2.9M |
| 2023-04-21 | 26.20 | $4.53 | 7.0M |
| 2023-04-20 | 26.27 | $4.54 | 4.9M |
| 2023-04-19 | 27.72 | $4.73 | 3.9M |
| 2023-04-18 | 28.35 | $4.81 | 4.4M |
| 2023-04-17 | 29.45 | $4.95 | 4.4M |
| 2023-04-14 | 32.74 | $5.33 | 3.2M |
| 2023-04-13 | 34.07 | $5.47 | 3.3M |
| 2023-04-12 | 34.64 | $5.53 | 3.8M |
| 2023-04-11 | 37.76 | $5.84 | 2.0M |
| 2023-04-10 | 37.76 | $5.84 | 2.2M |
| 2023-04-06 | 37.96 | $5.86 | 1.7M |
| 2023-04-05 | 38.15 | $5.88 | 2.7M |
| 2023-04-04 | 39.38 | $6.01 | 2.1M |
| 2023-04-03 | 40.52 | $6.13 | 2.5M |
| 2023-03-31 | 42.87 | $6.37 | 3.2M |
| 2023-03-30 | 40.11 | $6.17 | 1.4M |
| 2023-03-29 | 39.28 | $6.11 | 1.4M |
| 2023-03-28 | 37.34 | $5.97 | 1.6M |
| 2023-03-27 | 38.86 | $6.15 | 1.9M |
| 2023-03-24 | 37.10 | $6.02 | 2.3M |
| 2023-03-23 | 36.44 | $5.97 | 2.8M |
| 2023-03-22 | 36.05 | $5.94 | 2.6M |
| 2023-03-21 | 40.40 | $6.50 | 2.4M |
| 2023-03-20 | 34.80 | $6.08 | 2.1M |
| 2023-03-17 | 34.24 | $6.04 | 4.8M |
| 2023-03-16 | 35.70 | $6.24 | 2.0M |
| 2023-03-15 | 36.50 | $6.35 | 3.4M |
| 2023-03-14 | 37.61 | $6.50 | 2.3M |
| 2023-03-13 | 37.97 | $6.55 | 3.0M |
| 2023-03-10 | 39.42 | $6.75 | 2.3M |
| 2023-03-09 | 41.21 | $6.99 | 1.7M |
| 2023-03-08 | 43.32 | $7.26 | 1.6M |
| 2023-03-07 | 43.56 | $7.29 | 2.1M |
| 2023-03-06 | 46.51 | $7.66 | 2.0M |
| 2023-03-03 | 47.67 | $7.80 | 1.5M |
| 2023-03-02 | 46.68 | $7.69 | 3.8M |
| 2023-03-01 | 40.96 | $7.10 | 3.4M |
| 2023-02-28 | 41.97 | $7.24 | 5.0M |
| 2023-02-27 | 44.05 | $7.52 | 3.7M |
| 2023-02-24 | 46.05 | $7.78 | 3.7M |
| 2023-02-23 | 53.13 | $8.58 | 6.9M |
| 2023-02-22 | 39.71 | $7.36 | 3.9M |
| 2023-02-21 | 41.37 | $7.54 | 3.9M |
| 2023-02-17 | 46.16 | $8.01 | 3.0M |
| 2023-02-16 | 47.61 | $8.14 | 3.1M |
| 2023-02-15 | 53.77 | $8.64 | 1.2M |
| 2023-02-14 | 52.72 | $8.55 | 1.7M |
| 2023-02-13 | 54.01 | $8.65 | 1.9M |
| 2023-02-10 | 51.42 | $8.42 | 1.6M |
| 2023-02-09 | 48.40 | $8.17 | 1.9M |
| 2023-02-08 | 49.45 | $8.26 | 1.6M |
| 2023-02-07 | 50.73 | $8.37 | 1.6M |
| 2023-02-06 | 49.14 | $8.23 | 1.9M |
| 2023-02-03 | 51.39 | $8.43 | 2.5M |
| 2023-02-02 | 55.74 | $8.79 | 2.3M |
| 2023-02-01 | 53.78 | $8.60 | 2.3M |
| 2023-01-31 | 51.63 | $8.40 | 2.6M |
| 2023-01-30 | 48.69 | $8.14 | 2.3M |
| 2023-01-27 | 47.88 | $8.07 | 1.9M |
| 2023-01-26 | 45.78 | $7.89 | 2.6M |
| 2023-01-25 | 45.20 | $7.84 | 2.4M |
| 2023-01-24 | 44.64 | $7.79 | 4.1M |
| 2023-01-23 | 52.91 | $8.59 | 2.2M |
| 2023-01-20 | 55.99 | $8.84 | 3.1M |
| 2023-01-19 | 55.99 | $8.84 | 2.1M |
| 2023-01-18 | 59.22 | $9.10 | 2.2M |
| 2023-01-17 | 59.34 | $9.11 | 2.6M |
| 2023-01-13 | 59.58 | $9.13 | 6.3M |
| 2023-01-12 | 53.83 | $8.48 | 7.1M |
| 2023-01-11 | 41.86 | $7.49 | 1.7M |
| 2023-01-10 | 43.04 | $7.60 | 1.3M |
| 2023-01-09 | 42.48 | $7.56 | 2.4M |
| 2023-01-06 | 43.19 | $7.63 | 1.6M |
| 2023-01-05 | 39.80 | $7.38 | 2.0M |
| 2023-01-04 | 40.63 | $7.47 | 1.9M |
| 2023-01-03 | 39.97 | $7.42 | 3.5M |
| 2022-12-30 | 39.07 | $7.35 | 1.9M |
| 2022-12-29 | 38.44 | $7.30 | 2.7M |
| 2022-12-28 | 31.63 | $6.79 | 2.1M |
| 2022-12-27 | 33.64 | $7.08 | 3.0M |
| 2022-12-23 | 33.85 | $7.11 | 1.6M |
| 2022-12-22 | 34.47 | $7.20 | 2.7M |
| 2022-12-21 | 34.87 | $7.26 | 2.7M |
| 2022-12-20 | 33.64 | $7.16 | 3.8M |
| 2022-12-19 | 32.18 | $7.04 | 3.8M |
| 2022-12-16 | 34.53 | $7.43 | 5.1M |
| 2022-12-15 | 36.53 | $7.74 | 2.7M |
| 2022-12-14 | 38.82 | $8.07 | 3.8M |
| 2022-12-13 | 37.47 | $7.95 | 3.3M |
| 2022-12-12 | 38.06 | $8.04 | 2.0M |
| 2022-12-09 | 35.00 | $7.76 | 2.2M |
| 2022-12-08 | 37.52 | $8.16 | 3.3M |
| 2022-12-07 | 33.90 | $7.84 | 2.2M |
| 2022-12-06 | 34.92 | $8.01 | 1.9M |
| 2022-12-05 | 35.64 | $8.13 | 2.1M |
| 2022-12-02 | 38.47 | $8.58 | 1.6M |
| 2022-12-01 | 39.73 | $8.77 | 1.9M |
| 2022-11-30 | 40.46 | $8.88 | 2.9M |
| 2022-11-29 | 37.06 | $8.54 | 1.4M |
| 2022-11-28 | 37.12 | $8.55 | 1.6M |
| 2022-11-25 | 40.17 | $9.05 | 473461 |
| 2022-11-23 | 40.81 | $9.15 | 1.5M |
| 2022-11-22 | 39.62 | $9.02 | 2.1M |
| 2022-11-21 | 40.45 | $9.16 | 1.9M |
| 2022-11-18 | 40.11 | $9.12 | 3.0M |
| 2022-11-17 | 38.62 | $8.94 | 3.9M |
| 2022-11-16 | 38.62 | $8.94 | 2.2M |
| 2022-11-15 | 39.76 | $9.17 | 2.6M |
| 2022-11-14 | 39.39 | $9.12 | 2.7M |
| 2022-11-11 | 39.57 | $9.16 | 4.1M |
| 2022-11-10 | 36.30 | $8.70 | 7.6M |
| 2022-11-09 | 36.47 | $8.74 | 5.0M |
| 2022-11-08 | 39.59 | $9.48 | 2.8M |
| 2022-11-07 | 39.72 | $9.51 | 5.2M |
| 2022-11-04 | 37.43 | $9.16 | 7.5M |
| 2022-11-03 | 38.92 | $9.53 | 13.3M |
| 2022-11-02 | 59.10 | $12.87 | 4.2M |
| 2022-11-01 | 60.07 | $12.98 | 3.3M |
| 2022-10-31 | 62.38 | $13.24 | 2.3M |
| 2022-10-28 | 64.00 | $13.42 | 3.8M |
| 2022-10-27 | 61.80 | $13.00 | 3.4M |
| 2022-10-26 | 65.70 | $13.43 | 3.7M |
| 2022-10-25 | 64.05 | $13.10 | 3.4M |
| 2022-10-24 | 59.93 | $12.36 | 1.8M |
| 2022-10-21 | 59.64 | $12.31 | 2.6M |
| 2022-10-20 | 57.79 | $12.00 | 2.4M |
| 2022-10-19 | 60.95 | $12.37 | 3.5M |
| 2022-10-18 | 59.41 | $12.10 | 2.4M |
| 2022-10-17 | 54.93 | $11.38 | 2.4M |
| 2022-10-14 | 53.01 | $11.10 | 2.9M |
| 2022-10-13 | 53.39 | $11.15 | 1.4M |
| 2022-10-12 | 51.52 | $10.87 | 1.4M |
| 2022-10-11 | 50.91 | $10.78 | 2.4M |
| 2022-10-10 | 53.29 | $11.12 | 1.5M |
| 2022-10-07 | 55.77 | $11.46 | 2.1M |
| 2022-10-06 | 57.57 | $11.70 | 2.0M |
| 2022-10-05 | 57.02 | $11.60 | 3.7M |
| 2022-10-04 | 54.80 | $11.20 | 5.5M |
| 2022-10-03 | 43.45 | $9.56 | 2.2M |
| 2022-09-30 | 40.42 | $9.21 | 4.5M |
| 2022-09-29 | 40.95 | $9.30 | 3.5M |
| 2022-09-28 | 45.41 | $10.00 | 2.0M |
| 2022-09-27 | 41.89 | $9.59 | 2.3M |
| 2022-09-26 | 44.41 | $9.97 | 2.4M |
| 2022-09-23 | 44.68 | $10.01 | 3.4M |
| 2022-09-22 | 51.92 | $10.98 | 1.6M |
| 2022-09-21 | 54.88 | $11.32 | 2.0M |
| 2022-09-20 | 55.59 | $11.40 | 2.7M |
| 2022-09-19 | 59.81 | $11.86 | 1.9M |
| 2022-09-16 | 61.15 | $12.00 | 5.4M |
| 2022-09-15 | 60.05 | $11.82 | 2.6M |
| 2022-09-14 | 63.35 | $12.17 | 2.0M |
| 2022-09-13 | 61.33 | $11.82 | 2.5M |
| 2022-09-12 | 67.82 | $12.46 | 2.8M |
| 2022-09-09 | 68.35 | $12.51 | 2.1M |
| 2022-09-08 | 69.08 | $12.58 | 2.2M |
| 2022-09-07 | 67.87 | $12.32 | 2.8M |
| 2022-09-06 | 65.99 | $11.93 | 5.1M |
| 2022-09-02 | 74.04 | $12.69 | 5.7M |
| 2022-09-01 | 71.04 | $12.01 | 5.9M |
| 2022-08-31 | 67.28 | $11.30 | 4.4M |
| 2022-08-30 | 63.47 | $10.70 | 3.1M |
| 2022-08-29 | 60.41 | $10.28 | 1.6M |
| 2022-08-26 | 60.76 | $10.31 | 1.5M |
| 2022-08-25 | 66.54 | $10.79 | 1.1M |
| 2022-08-24 | 63.29 | $10.32 | 1.3M |
| 2022-08-23 | 62.85 | $10.26 | 2.3M |
| 2022-08-22 | 63.21 | $10.29 | 1.9M |
| 2022-08-19 | 68.80 | $10.74 | 1.9M |
| 2022-08-18 | 72.59 | $11.02 | 2.1M |
| 2022-08-17 | 70.43 | $10.63 | 2.7M |
| 2022-08-16 | 72.09 | $10.75 | 3.0M |
| 2022-08-15 | 72.90 | $10.81 | 2.2M |
| 2022-08-12 | 72.51 | $10.73 | 2.7M |
| 2022-08-11 | 68.80 | $10.04 | 3.0M |
| 2022-08-10 | 69.18 | $10.07 | 3.7M |
| 2022-08-09 | 63.85 | $9.24 | 3.0M |
| 2022-08-08 | 69.64 | $9.66 | 2.8M |
| 2022-08-05 | 70.22 | $9.70 | 4.4M |
| 2022-08-04 | 72.06 | $9.83 | 5.1M |
| 2022-08-03 | 71.23 | $9.68 | 5.6M |
| 2022-08-02 | 69.88 | $9.44 | 4.3M |
| 2022-08-01 | 69.01 | $9.29 | 3.4M |
| 2022-07-29 | 67.47 | $9.03 | 3.5M |
| 2022-07-28 | 66.68 | $8.90 | 4.0M |
| 2022-07-27 | 63.52 | $8.41 | 6.0M |
| 2022-07-26 | 59.74 | $7.90 | 2.3M |
| 2022-07-25 | 59.27 | $7.84 | 4.1M |
| 2022-07-22 | 57.46 | $7.61 | 3.2M |
| 2022-07-21 | 57.06 | $7.56 | 3.5M |
| 2022-07-20 | 53.27 | $7.10 | 3.9M |
| 2022-07-19 | 50.95 | $6.84 | 4.3M |
| 2022-07-18 | 46.89 | $6.42 | 2.4M |
| 2022-07-15 | 47.33 | $6.47 | 2.0M |
| 2022-07-14 | 42.49 | $6.00 | 2.3M |
| 2022-07-13 | 44.21 | $6.21 | 1.5M |
| 2022-07-12 | 44.46 | $6.24 | 1.9M |
| 2022-07-11 | 42.54 | $6.05 | 1.4M |
| 2022-07-08 | 44.54 | $6.31 | 1.8M |
| 2022-07-07 | 44.77 | $6.34 | 1.9M |
| 2022-07-06 | 42.80 | $6.13 | 2.2M |
| 2022-07-05 | 44.15 | $6.32 | 3.7M |
| 2022-07-01 | 40.98 | $5.98 | 5.2M |
| 2022-06-30 | 41.91 | $6.12 | 4.5M |
| 2022-06-29 | 42.57 | $6.22 | 4.1M |
| 2022-06-28 | 44.08 | $6.45 | 3.7M |
| 2022-06-27 | 49.19 | $7.16 | 4.4M |
| 2022-06-24 | 46.71 | $6.86 | 26.8M |
| 2022-06-23 | 45.36 | $6.70 | 3.6M |
| 2022-06-22 | 45.11 | $6.67 | 4.1M |
| 2022-06-21 | 46.72 | $6.91 | 4.1M |
| 2022-06-17 | 47.26 | $6.99 | 5.3M |
| 2022-06-16 | 44.22 | $6.59 | 4.3M |
| 2022-06-15 | 51.71 | $7.65 | 4.9M |
| 2022-06-14 | 45.60 | $6.91 | 3.4M |
| 2022-06-13 | 46.90 | $7.08 | 3.6M |
| 2022-06-10 | 50.55 | $7.54 | 3.6M |
| 2022-06-09 | 58.37 | $8.36 | 2.3M |
| 2022-06-08 | 61.79 | $8.67 | 4.0M |
| 2022-06-07 | 59.92 | $8.41 | 2.9M |
| 2022-06-06 | 61.23 | $8.53 | 5.3M |
| 2022-06-03 | 57.71 | $8.05 | 2.4M |
| 2022-06-02 | 60.88 | $8.34 | 4.7M |
| 2022-06-01 | 56.93 | $7.83 | 4.7M |
| 2022-05-31 | 54.16 | $7.51 | 4.4M |
| 2022-05-27 | 53.55 | $7.44 | 2.3M |
| 2022-05-26 | 52.05 | $7.27 | 2.7M |
| 2022-05-25 | 49.70 | $7.01 | 2.7M |
| 2022-05-24 | 45.50 | $6.58 | 3.7M |
| 2022-05-23 | 47.52 | $6.81 | 1.8M |
| 2022-05-20 | 47.23 | $6.78 | 2.6M |
| 2022-05-19 | 47.56 | $6.82 | 2.7M |
| 2022-05-18 | 48.62 | $6.95 | 2.5M |
| 2022-05-17 | 52.17 | $7.37 | 3.9M |
| 2022-05-16 | 49.14 | $7.01 | 3.7M |
| 2022-05-13 | 50.76 | $7.20 | 5.6M |
| 2022-05-12 | 45.58 | $6.62 | 6.4M |
| 2022-05-11 | 46.21 | $6.70 | 4.9M |
| 2022-05-10 | 48.98 | $7.04 | 4.6M |
| 2022-05-09 | 45.42 | $6.65 | 4.8M |
| 2022-05-06 | 54.16 | $7.60 | 9.3M |
| 2022-05-05 | 51.45 | $7.31 | 9.7M |
| 2022-05-04 | 42.95 | $6.54 | 6.8M |
| 2022-05-03 | 41.04 | $6.39 | 3.9M |
| 2022-05-02 | 39.89 | $6.30 | 4.0M |
| 2022-04-29 | 36.36 | $6.03 | 3.7M |
| 2022-04-28 | 38.68 | $6.32 | 3.9M |
| 2022-04-27 | 36.28 | $6.14 | 2.8M |
| 2022-04-26 | 37.76 | $6.33 | 3.3M |
| 2022-04-25 | 40.22 | $6.63 | 3.6M |
| 2022-04-22 | 37.25 | $6.40 | 3.8M |
| 2022-04-21 | 36.33 | $6.33 | 3.3M |
| 2022-04-20 | 38.30 | $6.59 | 3.2M |
| 2022-04-19 | 38.18 | $6.58 | 3.5M |
| 2022-04-18 | 33.53 | $6.21 | 4.1M |
| 2022-04-14 | 35.23 | $6.46 | 4.3M |
| 2022-04-13 | 37.24 | $6.74 | 2.6M |
| 2022-04-12 | 36.26 | $6.66 | 5.1M |
| 2022-04-11 | 36.26 | $6.66 | 5.4M |
| 2022-04-08 | 37.66 | $6.87 | 4.1M |
| 2022-04-07 | 36.89 | $6.80 | 7.8M |
| 2022-04-06 | 37.07 | $6.83 | 4.6M |
| 2022-04-05 | 39.89 | $7.27 | 4.7M |
| 2022-04-04 | 43.08 | $7.72 | 3.3M |
| 2022-04-01 | 42.79 | $7.69 | 5.3M |
| 2022-03-31 | 44.14 | $7.88 | 3.6M |
| 2022-03-30 | 43.96 | $7.86 | 2.4M |
| 2022-03-29 | 45.96 | $8.15 | 3.8M |
| 2022-03-28 | 41.51 | $7.64 | 4.0M |
| 2022-03-25 | 43.23 | $7.90 | 5.8M |
| 2022-03-24 | 46.71 | $8.39 | 2.3M |
| 2022-03-23 | 46.46 | $8.36 | 3.5M |
| 2022-03-22 | 48.10 | $8.59 | 2.6M |
| 2022-03-21 | 48.75 | $8.68 | 5.5M |
| 2022-03-18 | 48.60 | $8.66 | 8.8M |
| 2022-03-17 | 45.30 | $8.21 | 2.8M |
| 2022-03-16 | 43.85 | $8.02 | 5.2M |
| 2022-03-15 | 38.75 | $7.39 | 4.8M |
| 2022-03-14 | 36.12 | $7.09 | 14.3M |
| 2022-03-11 | 34.06 | $6.86 | 5.6M |
| 2022-03-10 | 35.88 | $7.24 | 4.5M |
| 2022-03-09 | 39.05 | $7.85 | 5.8M |
| 2022-03-08 | 35.02 | $7.40 | 6.4M |
| 2022-03-07 | 36.13 | $7.62 | 5.2M |
| 2022-03-04 | 40.32 | $8.38 | 4.2M |
| 2022-03-03 | 44.59 | $9.04 | 2.6M |
| 2022-03-02 | 47.25 | $9.41 | 3.9M |
| 2022-03-01 | 40.60 | $8.68 | 5.3M |
| 2022-02-28 | 47.28 | $9.54 | 3.5M |
| 2022-02-25 | 51.58 | $10.00 | 2.2M |
| 2022-02-24 | 51.03 | $9.94 | 3.4M |
| 2022-02-23 | 50.76 | $9.91 | 2.8M |
| 2022-02-22 | 52.30 | $10.08 | 3.9M |
| 2022-02-18 | 54.80 | $10.35 | 8.8M |
| 2022-02-17 | 50.37 | $9.82 | 6.8M |
| 2022-02-16 | 47.03 | $9.46 | 4.1M |
| 2022-02-15 | 47.71 | $9.54 | 6.9M |
| 2022-02-14 | 38.66 | $8.68 | 4.1M |
| 2022-02-11 | 40.52 | $8.92 | 2.5M |
| 2022-02-10 | 43.77 | $9.31 | 3.3M |
| 2022-02-09 | 45.73 | $9.53 | 8.2M |
| 2022-02-08 | 41.42 | $9.15 | 8.9M |
| 2022-02-07 | 41.67 | $9.18 | 3.6M |
| 2022-02-04 | 39.37 | $8.98 | 3.9M |
| 2022-02-03 | 39.74 | $9.03 | 3.3M |
| 2022-02-02 | 45.09 | $9.69 | 3.2M |
| 2022-02-01 | 44.11 | $9.60 | 3.1M |
| 2022-01-31 | 41.82 | $9.39 | 2.9M |
| 2022-01-28 | 38.76 | $9.12 | 2.7M |
| 2022-01-27 | 37.25 | $8.99 | 3.0M |
| 2022-01-26 | 38.43 | $9.16 | 4.0M |
| 2022-01-25 | 38.56 | $9.18 | 3.0M |
| 2022-01-24 | 39.16 | $9.27 | 5.9M |
| 2022-01-21 | 34.59 | $8.84 | 4.1M |
| 2022-01-20 | 37.18 | $9.26 | 4.0M |
| 2022-01-19 | 40.03 | $9.68 | 4.3M |
| 2022-01-18 | 42.61 | $10.03 | 3.3M |
| 2022-01-14 | 43.77 | $10.18 | 4.3M |
| 2022-01-13 | 48.13 | $10.71 | 2.6M |
| 2022-01-12 | 45.19 | $10.41 | 1.8M |
| 2022-01-11 | 47.05 | $10.63 | 3.6M |
| 2022-01-10 | 40.86 | $10.04 | 8.0M |
| 2022-01-07 | 48.10 | $10.84 | 4.7M |
| 2022-01-06 | 49.35 | $10.96 | 2.3M |
| 2022-01-05 | 52.36 | $11.24 | 3.0M |
| 2022-01-04 | 56.95 | $11.63 | 3.6M |
| 2022-01-03 | 56.68 | $11.60 | 3.1M |
| 2021-12-31 | 51.08 | $11.04 | 2.5M |
| 2021-12-30 | 50.97 | $11.03 | 1.6M |
| 2021-12-29 | 50.24 | $10.96 | 1.0M |
| 2021-12-28 | 51.38 | $11.07 | 1.5M |
| 2021-12-27 | 51.58 | $11.09 | 3.4M |
| 2021-12-23 | 49.11 | $10.83 | 2.7M |
| 2021-12-22 | 48.24 | $10.74 | 2.5M |
| 2021-12-21 | 48.51 | $10.77 | 2.4M |
| 2021-12-20 | 45.01 | $10.40 | 2.8M |
| 2021-12-17 | 50.07 | $10.98 | 6.4M |
| 2021-12-16 | 47.56 | $10.72 | 3.6M |
| 2021-12-15 | 47.91 | $10.76 | 4.5M |
| 2021-12-14 | 47.17 | $10.68 | 10.2M |
| 2021-12-13 | 51.64 | $11.19 | 5.3M |
| 2021-12-10 | 53.04 | $11.34 | 4.4M |
| 2021-12-09 | 52.05 | $11.22 | 4.6M |
| 2021-12-08 | 50.98 | $11.09 | 3.4M |
| 2021-12-07 | 52.96 | $11.32 | 9.7M |
| 2021-12-06 | 42.91 | $10.22 | 4.0M |
| 2021-12-03 | 41.40 | $10.08 | 3.0M |
| 2021-12-02 | 42.16 | $10.18 | 2.3M |
| 2021-12-01 | 40.61 | $10.03 | 4.0M |
| 2021-11-30 | 39.90 | $9.96 | 4.9M |
| 2021-11-29 | 42.91 | $10.39 | 4.1M |
| 2021-11-26 | 44.08 | $10.55 | 4.0M |
| 2021-11-24 | 45.87 | $10.79 | 6.3M |
| 2021-11-23 | 44.53 | $10.64 | 5.7M |
| 2021-11-22 | 36.14 | $9.80 | 2.7M |
| 2021-11-19 | 34.80 | $9.68 | 3.8M |
| 2021-11-18 | 37.01 | $10.04 | 3.3M |
| 2021-11-17 | 37.39 | $10.10 | 3.1M |
| 2021-11-16 | 37.63 | $10.14 | 4.0M |
| 2021-11-15 | 36.25 | $10.00 | 2.9M |
| 2021-11-12 | 36.97 | $10.13 | 3.3M |
| 2021-11-11 | 34.80 | $9.90 | 3.8M |
| 2021-11-10 | 30.02 | $9.42 | 5.3M |
| 2021-11-09 | 30.91 | $9.62 | 3.6M |
| 2021-11-08 | 31.77 | $9.81 | 5.8M |
| 2021-11-05 | 33.74 | $10.23 | 6.2M |
| 2021-11-04 | 28.54 | $9.71 | 11.0M |
| 2021-11-03 | 38.76 | $11.55 | 4.6M |
| 2021-11-02 | 35.29 | $11.26 | 3.2M |
| 2021-11-01 | 34.81 | $11.22 | 5.9M |
| 2021-10-29 | 28.31 | $10.71 | 3.3M |
| 2021-10-28 | 29.18 | $10.87 | 2.9M |
| 2021-10-27 | 30.28 | $11.07 | 4.1M |
| 2021-10-26 | 28.88 | $10.96 | 4.7M |
| 2021-10-25 | 31.21 | $11.39 | 3.3M |
| 2021-10-22 | 33.41 | $11.76 | 2.4M |
| 2021-10-21 | 35.53 | $12.09 | 3.3M |
| 2021-10-20 | 36.06 | $12.17 | 5.7M |
| 2021-10-19 | 30.81 | $11.74 | 2.7M |
| 2021-10-18 | 30.56 | $11.72 | 1.8M |
| 2021-10-15 | 32.89 | $12.13 | 2.8M |
| 2021-10-14 | 32.05 | $12.06 | 3.3M |
| 2021-10-13 | 27.74 | $11.71 | 2.7M |
| 2021-10-12 | 27.84 | $11.73 | 4.1M |
| 2021-10-11 | 26.88 | $11.65 | 3.3M |
| 2021-10-08 | 27.57 | $11.81 | 2.9M |
| 2021-10-07 | 29.29 | $12.19 | 5.0M |
| 2021-10-06 | 25.22 | $11.84 | 7.5M |
| 2021-10-05 | 27.36 | $12.34 | 10.0M |
| 2021-10-04 | 31.92 | $13.23 | 1.7M |
| 2021-10-01 | 33.66 | $13.52 | 3.2M |
| 2021-09-30 | 34.09 | $13.59 | 3.5M |
| 2021-09-29 | 34.56 | $13.67 | 2.6M |
| 2021-09-28 | 32.78 | $13.51 | 2.7M |
| 2021-09-27 | 35.91 | $14.05 | 2.9M |
| 2021-09-24 | 32.51 | $13.75 | 2.7M |
| 2021-09-23 | 33.12 | $13.86 | 4.6M |
| 2021-09-22 | 32.13 | $13.77 | 2.3M |
| 2021-09-21 | 30.05 | $13.58 | 1.9M |
| 2021-09-20 | 31.40 | $13.86 | 2.6M |
| 2021-09-17 | 33.60 | $14.29 | 4.2M |
| 2021-09-16 | 35.35 | $14.61 | 1.2M |
| 2021-09-15 | 35.35 | $14.61 | 2.8M |
| 2021-09-14 | 33.49 | $14.42 | 2.1M |
| 2021-09-13 | 35.48 | $14.81 | 2.1M |
| 2021-09-10 | 32.14 | $14.47 | 2.0M |
| 2021-09-09 | 33.55 | $14.76 | 2.4M |
| 2021-09-08 | 34.59 | $14.97 | 2.1M |
| 2021-09-07 | 36.32 | $15.31 | 1.4M |
| 2021-09-03 | 38.25 | $15.67 | 1.2M |
| 2021-09-02 | 39.24 | $15.85 | 1.2M |
| 2021-09-01 | 36.28 | $15.51 | 2.6M |
| 2021-08-31 | 37.77 | $15.80 | 1.8M |
| 2021-08-30 | 38.13 | $15.87 | 1.7M |
| 2021-08-27 | 38.63 | $15.97 | 1.8M |
| 2021-08-26 | 34.66 | $15.48 | 1.7M |
| 2021-08-25 | 36.16 | $15.81 | 1.9M |
| 2021-08-24 | 36.34 | $15.85 | 1.9M |
| 2021-08-23 | 33.57 | $15.50 | 2.3M |
| 2021-08-20 | 30.03 | $15.07 | 1.9M |
| 2021-08-19 | 28.68 | $14.91 | 3.2M |
| 2021-08-18 | 27.78 | $14.80 | 6.1M |
| 2021-08-17 | 25.57 | $14.53 | 2.0M |
| 2021-08-16 | 26.08 | $14.71 | 1.9M |
| 2021-08-13 | 27.06 | $15.06 | 6.7M |
| 2021-08-12 | 28.13 | $15.43 | 4.6M |
| 2021-08-11 | 29.79 | $15.98 | 3.8M |
| 2021-08-10 | 29.82 | $15.99 | 3.0M |
| 2021-08-09 | 30.35 | $16.17 | 3.4M |
| 2021-08-06 | 31.44 | $16.54 | 5.3M |
| 2021-08-05 | 30.61 | $16.41 | 15.5M |
| 2021-08-04 | 49.36 | $20.69 | 3.3M |
| 2021-08-03 | 50.67 | $20.88 | 1.5M |
| 2021-08-02 | 47.76 | $20.46 | 2.4M |
| 2021-07-30 | 52.68 | $21.16 | 1.4M |
| 2021-07-29 | 53.05 | $21.21 | 2.1M |
| 2021-07-28 | 47.59 | $20.43 | 1.4M |
| 2021-07-27 | 45.26 | $20.13 | 1.2M |
| 2021-07-26 | 48.75 | $20.64 | 909102 |
| 2021-07-23 | 46.44 | $20.34 | 1.9M |
| 2021-07-22 | 43.45 | $19.97 | 2.4M |
| 2021-07-21 | 48.92 | $20.75 | 3.4M |
| 2021-07-20 | 43.46 | $20.12 | 3.8M |
| 2021-07-19 | 40.48 | $19.81 | 3.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.97
2026-07-17
Close Price
$12.13
Vol: 5.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.97 | $12.13 | 5.3M |
| 2026-07-16 | -75.00 | $12.08 | 4.7M |
| 2026-07-15 | -55.65 | $12.32 | 6.7M |
| 2026-07-14 | -74.80 | $12.09 | 4.7M |
| 2026-07-13 | -71.65 | $12.13 | 3.7M |
| 2026-07-10 | -43.31 | $12.49 | 4.0M |
| 2026-07-09 | -34.38 | $12.60 | 5.6M |
| 2026-07-08 | -43.92 | $12.39 | 7.5M |
| 2026-07-07 | -65.54 | $12.07 | 7.8M |
| 2026-07-06 | -44.59 | $12.38 | 5.6M |
| 2026-07-02 | -60.14 | $12.15 | 10.3M |
| 2026-07-01 | -45.27 | $12.37 | 10.3M |
| 2026-06-30 | -17.57 | $12.78 | 6.1M |
| 2026-06-29 | -10.81 | $12.88 | 5.4M |
| 2026-06-26 | -31.08 | $12.58 | 9.8M |
| 2026-06-25 | -28.38 | $12.62 | 4.5M |
| 2026-06-24 | -33.11 | $12.55 | 3.8M |
| 2026-06-23 | -36.49 | $12.50 | 5.1M |
| 2026-06-22 | -10.81 | $12.88 | 6.2M |
| 2026-06-18 | -24.05 | $12.66 | 8.0M |
| 2026-06-17 | -25.41 | $12.57 | 4.4M |
| 2026-06-16 | -20.67 | $12.61 | 4.1M |
| 2026-06-15 | -13.46 | $12.76 | 4.4M |
| 2026-06-12 | -9.09 | $12.66 | 5.2M |
| 2026-06-11 | -5.06 | $12.65 | 4.9M |
| 2026-06-10 | -37.64 | $12.07 | 6.3M |
| 2026-06-09 | -33.71 | $12.14 | 6.6M |
| 2026-06-08 | -40.45 | $12.02 | 3.0M |
| 2026-06-05 | -55.62 | $11.75 | 6.3M |
| 2026-06-04 | -18.54 | $12.41 | 5.0M |
| 2026-06-03 | -29.78 | $12.21 | 5.6M |
| 2026-06-02 | -16.85 | $12.44 | 6.6M |
| 2026-06-01 | -26.40 | $12.27 | 5.7M |
| 2026-05-29 | -22.45 | $12.48 | 6.6M |
| 2026-05-28 | -37.61 | $12.37 | 3.4M |
| 2026-05-27 | -21.47 | $12.49 | 3.8M |
| 2026-05-26 | -14.67 | $12.67 | 6.0M |
| 2026-05-22 | -72.28 | $12.30 | 5.0M |
| 2026-05-21 | -76.20 | $11.90 | 4.4M |
| 2026-05-20 | -78.84 | $11.63 | 5.9M |
| 2026-05-19 | -83.35 | $11.17 | 8.9M |
| 2026-05-18 | -83.45 | $11.16 | 7.7M |
| 2026-05-15 | -81.39 | $11.37 | 6.5M |
| 2026-05-14 | -80.80 | $11.43 | 9.4M |
| 2026-05-13 | -80.02 | $11.51 | 8.3M |
| 2026-05-12 | -77.47 | $11.77 | 8.8M |
| 2026-05-11 | -75.12 | $12.01 | 9.8M |
| 2026-05-08 | -77.96 | $11.72 | 6.8M |
| 2026-05-07 | -76.20 | $11.90 | 11.5M |
| 2026-05-06 | -73.16 | $12.21 | 9.8M |
| 2026-05-05 | -72.48 | $12.28 | 7.4M |
| 2026-05-04 | -71.69 | $12.36 | 12.2M |
| 2026-05-01 | -75.91 | $11.93 | 14.0M |
| 2026-04-30 | -67.38 | $12.80 | 30.1M |
| 2026-04-29 | -90.21 | $10.47 | 16.7M |
| 2026-04-28 | -95.79 | $9.90 | 20.6M |
| 2026-04-27 | -6.91 | $19.53 | 5.3M |
| 2026-04-24 | -5.03 | $19.40 | 3.9M |
| 2026-04-23 | -21.11 | $19.08 | 4.8M |
| 2026-04-22 | -15.58 | $19.19 | 6.3M |
| 2026-04-21 | -33.17 | $18.84 | 3.7M |
| 2026-04-20 | -19.60 | $19.11 | 5.5M |
| 2026-04-17 | -19.81 | $19.09 | 3.9M |
| 2026-04-16 | -23.22 | $18.98 | 4.0M |
| 2026-04-15 | -23.22 | $18.98 | 7.4M |
| 2026-04-14 | -23.22 | $18.98 | 4.0M |
| 2026-04-13 | -5.37 | $19.30 | 8.8M |
| 2026-04-10 | -10.06 | $18.97 | 5.0M |
| 2026-04-09 | -22.70 | $18.73 | 7.2M |
| 2026-04-08 | -21.76 | $18.63 | 6.4M |
| 2026-04-07 | -20.25 | $18.60 | 4.1M |
| 2026-04-06 | -8.65 | $18.75 | 2.4M |
| 2026-04-02 | -9.62 | $18.73 | 3.3M |
| 2026-04-01 | -27.88 | $18.35 | 5.0M |
| 2026-03-31 | -35.10 | $18.20 | 5.4M |
| 2026-03-30 | -57.14 | $17.61 | 3.6M |
| 2026-03-27 | -42.42 | $17.95 | 3.2M |
| 2026-03-26 | -25.51 | $18.31 | 2.9M |
| 2026-03-25 | -15.66 | $18.48 | 3.3M |
| 2026-03-24 | -16.90 | $18.15 | 3.8M |
| 2026-03-23 | -32.83 | $17.71 | 3.4M |
| 2026-03-20 | -45.31 | $17.72 | 6.1M |
| 2026-03-19 | -50.34 | $17.83 | 6.6M |
| 2026-03-18 | -56.16 | $17.66 | 3.2M |
| 2026-03-17 | -52.79 | $17.82 | 2.4M |
| 2026-03-16 | -58.03 | $17.66 | 4.1M |
| 2026-03-13 | -60.33 | $17.59 | 3.8M |
| 2026-03-12 | -54.69 | $17.78 | 4.6M |
| 2026-03-11 | -60.57 | $17.76 | 3.7M |
| 2026-03-10 | -64.02 | $17.65 | 5.4M |
| 2026-03-09 | -61.19 | $17.75 | 6.5M |
| 2026-03-06 | -76.49 | $17.21 | 7.5M |
| 2026-03-05 | -57.79 | $17.87 | 5.5M |
| 2026-03-04 | -66.57 | $17.56 | 6.3M |
| 2026-03-03 | -70.82 | $17.41 | 8.6M |
| 2026-03-02 | -58.36 | $17.85 | 8.8M |
| 2026-02-27 | -66.29 | $17.57 | 9.6M |
| 2026-02-26 | -59.21 | $17.82 | 10.4M |
| 2026-02-25 | -87.92 | $17.80 | 3.0M |
| 2026-02-24 | -81.67 | $17.95 | 3.1M |
| 2026-02-23 | -83.75 | $17.90 | 4.8M |
| 2026-02-20 | -39.33 | $18.97 | 2.6M |
| 2026-02-19 | -57.32 | $18.54 | 2.3M |
| 2026-02-18 | -41.84 | $18.91 | 2.0M |
| 2026-02-17 | -33.89 | $19.10 | 1.5M |
| 2026-02-13 | -29.71 | $19.20 | 1.7M |
| 2026-02-12 | -49.79 | $18.74 | 2.4M |
| 2026-02-11 | -32.10 | $19.17 | 2.7M |
| 2026-02-10 | -22.22 | $19.41 | 2.7M |
| 2026-02-09 | -21.40 | $19.43 | 4.0M |
| 2026-02-06 | -39.09 | $19.00 | 4.2M |
| 2026-02-05 | -78.80 | $17.72 | 4.0M |
| 2026-02-04 | -63.25 | $18.16 | 5.4M |
| 2026-02-03 | -47.00 | $18.62 | 3.0M |
| 2026-02-02 | -44.52 | $18.69 | 4.1M |
| 2026-01-30 | -68.90 | $18.00 | 3.5M |
| 2026-01-29 | -52.65 | $18.46 | 2.2M |
| 2026-01-28 | -40.99 | $18.79 | 3.2M |
| 2026-01-27 | -59.72 | $18.26 | 2.7M |
| 2026-01-26 | -69.61 | $17.98 | 3.8M |
| 2026-01-23 | -71.73 | $17.92 | 2.3M |
| 2026-01-22 | -65.02 | $18.11 | 4.0M |
| 2026-01-21 | -66.78 | $18.06 | 5.7M |
| 2026-01-20 | -68.55 | $18.01 | 4.9M |
| 2026-01-16 | -48.06 | $18.59 | 5.0M |
| 2026-01-15 | -30.04 | $19.10 | 4.2M |
| 2026-01-14 | -30.04 | $19.03 | 3.4M |
| 2026-01-13 | -9.89 | $19.58 | 5.1M |
| 2026-01-12 | -43.70 | $19.04 | 4.6M |
| 2026-01-09 | -59.77 | $18.50 | 4.0M |
| 2026-01-08 | -80.76 | $17.78 | 3.7M |
| 2026-01-07 | -96.94 | $17.70 | 3.9M |
| 2026-01-06 | -71.77 | $18.44 | 4.2M |
| 2026-01-05 | -65.31 | $18.63 | 4.3M |
| 2026-01-02 | -77.89 | $18.26 | 3.2M |
| 2025-12-31 | -82.31 | $18.13 | 2.6M |
| 2025-12-30 | -77.21 | $18.28 | 2.2M |
| 2025-12-29 | -81.63 | $18.15 | 2.7M |
| 2025-12-26 | -77.89 | $18.26 | 1.9M |
| 2025-12-24 | -83.67 | $18.09 | 1.1M |
| 2025-12-23 | -81.29 | $18.16 | 3.1M |
| 2025-12-22 | -69.21 | $18.37 | 2.4M |
| 2025-12-19 | -52.44 | $18.29 | 3.6M |
| 2025-12-18 | -62.65 | $17.85 | 2.8M |
| 2025-12-17 | -64.50 | $17.77 | 3.9M |
| 2025-12-16 | -49.89 | $18.35 | 4.9M |
| 2025-12-15 | -34.47 | $19.03 | 2.8M |
| 2025-12-12 | -25.17 | $19.44 | 3.5M |
| 2025-12-11 | 0.00 | $20.55 | 5.7M |
| 2025-12-10 | -6.32 | $20.14 | 4.2M |
| 2025-12-09 | -4.29 | $19.93 | 4.6M |
| 2025-12-08 | -8.84 | $19.75 | 4.5M |
| 2025-12-05 | -21.43 | $19.17 | 2.2M |
| 2025-12-04 | -29.26 | $18.83 | 3.2M |
| 2025-12-03 | -24.88 | $19.02 | 4.4M |
| 2025-12-02 | -13.11 | $19.51 | 5.7M |
| 2025-12-01 | -6.61 | $19.70 | 4.5M |
| 2025-11-28 | -5.69 | $19.74 | 2.2M |
| 2025-11-26 | -10.07 | $19.53 | 6.2M |
| 2025-11-25 | -1.00 | $19.39 | 7.3M |
| 2025-11-24 | -0.86 | $18.88 | 8.8M |
| 2025-11-21 | -32.32 | $17.20 | 6.9M |
| 2025-11-20 | -56.27 | $16.57 | 5.9M |
| 2025-11-19 | -37.89 | $17.01 | 4.1M |
| 2025-11-18 | -44.41 | $16.67 | 3.5M |
| 2025-11-17 | -49.83 | $16.51 | 3.5M |
| 2025-11-14 | -40.68 | $16.78 | 4.4M |
| 2025-11-13 | -42.09 | $16.73 | 5.3M |
| 2025-11-12 | -7.74 | $17.75 | 4.9M |
| 2025-11-11 | -14.73 | $17.50 | 6.0M |
| 2025-11-10 | -35.85 | $16.79 | 4.5M |
| 2025-11-07 | -39.51 | $16.65 | 4.1M |
| 2025-11-06 | -50.00 | $16.31 | 3.4M |
| 2025-11-05 | -41.36 | $16.59 | 4.2M |
| 2025-11-04 | -61.73 | $15.93 | 4.4M |
| 2025-11-03 | -55.56 | $16.13 | 9.2M |
| 2025-10-31 | -19.44 | $17.30 | 8.6M |
| 2025-10-30 | -11.52 | $16.84 | 8.7M |
| 2025-10-29 | -34.97 | $15.75 | 4.8M |
| 2025-10-28 | -21.47 | $15.97 | 2.9M |
| 2025-10-27 | -21.47 | $15.97 | 2.7M |
| 2025-10-24 | -29.56 | $15.81 | 2.5M |
| 2025-10-23 | -26.42 | $15.86 | 3.2M |
| 2025-10-22 | -44.03 | $15.58 | 3.7M |
| 2025-10-21 | -44.44 | $15.64 | 2.6M |
| 2025-10-20 | -58.61 | $15.70 | 5.9M |
| 2025-10-17 | -75.82 | $15.28 | 2.8M |
| 2025-10-16 | -67.21 | $15.49 | 3.5M |
| 2025-10-15 | -65.16 | $15.54 | 3.1M |
| 2025-10-14 | -65.98 | $15.52 | 2.7M |
| 2025-10-13 | -79.10 | $15.20 | 3.3M |
| 2025-10-10 | -94.37 | $14.95 | 3.6M |
| 2025-10-09 | -73.59 | $15.43 | 4.2M |
| 2025-10-08 | -92.00 | $15.06 | 3.4M |
| 2025-10-07 | -92.44 | $15.05 | 5.8M |
| 2025-10-06 | -85.39 | $15.26 | 4.8M |
| 2025-10-03 | -78.05 | $15.53 | 3.4M |
| 2025-10-02 | -73.17 | $15.63 | 3.4M |
| 2025-10-01 | -55.61 | $15.99 | 7.4M |
| 2025-09-30 | -80.49 | $15.48 | 4.2M |
| 2025-09-29 | -84.39 | $15.40 | 4.9M |
| 2025-09-26 | -89.18 | $15.40 | 4.9M |
| 2025-09-25 | -74.23 | $15.69 | 6.0M |
| 2025-09-24 | -71.13 | $15.75 | 6.5M |
| 2025-09-23 | -48.45 | $16.19 | 6.7M |
| 2025-09-22 | -3.74 | $16.99 | 7.9M |
| 2025-09-19 | -29.61 | $16.45 | 10.0M |
| 2025-09-18 | -17.68 | $16.54 | 4.9M |
| 2025-09-17 | -27.89 | $16.30 | 3.7M |
| 2025-09-16 | -24.74 | $16.36 | 3.3M |
| 2025-09-15 | -9.47 | $16.65 | 5.7M |
| 2025-09-12 | -26.00 | $16.31 | 4.3M |
| 2025-09-11 | -11.47 | $16.58 | 5.7M |
| 2025-09-10 | -27.98 | $16.22 | 6.0M |
| 2025-09-09 | -20.92 | $16.20 | 4.8M |
| 2025-09-08 | -20.92 | $16.20 | 4.6M |
| 2025-09-05 | -30.10 | $16.02 | 3.4M |
| 2025-09-04 | -14.83 | $16.26 | 4.3M |
| 2025-09-03 | -18.77 | $16.12 | 4.9M |
| 2025-09-02 | -26.44 | $15.92 | 5.3M |
| 2025-08-29 | -15.32 | $16.04 | 4.6M |
| 2025-08-28 | -7.13 | $15.96 | 6.9M |
| 2025-08-27 | -5.26 | $16.13 | 5.7M |
| 2025-08-26 | -0.33 | $16.46 | 8.3M |
| 2025-08-25 | -3.56 | $15.90 | 8.8M |
| 2025-08-22 | -5.91 | $15.61 | 5.3M |
| 2025-08-21 | -8.46 | $15.39 | 4.2M |
| 2025-08-20 | -4.75 | $15.71 | 4.5M |
| 2025-08-19 | -7.53 | $15.47 | 10.6M |
| 2025-08-18 | -4.86 | $15.69 | 7.9M |
| 2025-08-15 | -4.08 | $15.50 | 10.8M |
| 2025-08-14 | -9.10 | $15.07 | 4.9M |
| 2025-08-13 | -7.12 | $15.24 | 7.2M |
| 2025-08-12 | -6.89 | $15.25 | 6.9M |
| 2025-08-11 | -7.00 | $15.24 | 6.6M |
| 2025-08-08 | -1.86 | $15.58 | 11.6M |
| 2025-08-07 | -7.76 | $14.99 | 11.8M |
| 2025-08-06 | -14.22 | $14.44 | 11.7M |
| 2025-08-05 | -10.34 | $14.77 | 21.0M |
| 2025-08-04 | -7.99 | $14.51 | 75.9M |
| 2025-08-01 | -57.79 | $7.79 | 7.3M |
| 2025-07-31 | -31.17 | $8.20 | 4.1M |
| 2025-07-30 | -36.36 | $8.12 | 5.3M |
| 2025-07-29 | -22.08 | $8.34 | 5.1M |
| 2025-07-28 | -35.29 | $8.13 | 3.4M |
| 2025-07-25 | -45.75 | $7.97 | 4.5M |
| 2025-07-24 | -48.37 | $7.93 | 3.5M |
| 2025-07-23 | -29.41 | $8.22 | 4.9M |
| 2025-07-22 | -57.14 | $7.59 | 3.8M |
| 2025-07-21 | -32.16 | $7.85 | 4.5M |
| 2025-07-18 | -31.30 | $7.85 | 2.9M |
| 2025-07-17 | -31.56 | $7.72 | 4.6M |
| 2025-07-16 | -36.59 | $7.51 | 3.7M |
| 2025-07-15 | -43.53 | $7.29 | 5.8M |
| 2025-07-14 | -28.08 | $7.78 | 3.8M |
| 2025-07-11 | -35.96 | $7.53 | 2.6M |
| 2025-07-10 | -25.55 | $7.86 | 3.4M |
| 2025-07-09 | -23.34 | $7.93 | 4.8M |
| 2025-07-08 | -27.13 | $7.81 | 6.0M |
| 2025-07-07 | -13.25 | $8.25 | 5.4M |
| 2025-07-03 | 0.00 | $8.67 | 4.8M |
| 2025-07-02 | -8.77 | $8.31 | 5.3M |
| 2025-07-01 | -12.34 | $8.20 | 5.8M |
| 2025-06-30 | -9.49 | $8.28 | 7.8M |
| 2025-06-27 | -6.40 | $8.20 | 9.9M |
| 2025-06-26 | -6.73 | $8.19 | 12.6M |
| 2025-06-25 | -3.32 | $7.75 | 6.3M |
| 2025-06-24 | -5.45 | $7.33 | 10.8M |
| 2025-06-23 | -1.59 | $6.46 | 3.8M |
| 2025-06-20 | -8.33 | $6.32 | 6.5M |
| 2025-06-18 | -34.17 | $6.01 | 5.8M |
| 2025-06-17 | -60.00 | $5.70 | 4.7M |
| 2025-06-16 | -60.83 | $5.69 | 3.5M |
| 2025-06-13 | -50.83 | $5.81 | 4.4M |
| 2025-06-12 | -7.50 | $6.33 | 3.3M |
| 2025-06-11 | -18.33 | $6.20 | 3.6M |
| 2025-06-10 | -13.89 | $6.15 | 4.1M |
| 2025-06-09 | -17.43 | $6.11 | 3.5M |
| 2025-06-06 | -15.38 | $6.06 | 3.1M |
| 2025-06-05 | -30.13 | $5.83 | 4.2M |
| 2025-06-04 | -21.15 | $5.97 | 5.4M |
| 2025-06-03 | -17.05 | $6.00 | 5.6M |
| 2025-06-02 | -38.07 | $5.63 | 6.9M |
| 2025-05-30 | -14.44 | $6.04 | 5.8M |
| 2025-05-29 | -0.96 | $6.28 | 4.1M |
| 2025-05-28 | -5.47 | $6.14 | 5.4M |
| 2025-05-27 | -2.55 | $6.22 | 9.1M |
| 2025-05-23 | -10.79 | $5.70 | 17.5M |
| 2025-05-22 | -19.50 | $5.49 | 4.4M |
| 2025-05-21 | -17.01 | $5.55 | 5.2M |
| 2025-05-20 | -5.98 | $5.81 | 4.1M |
| 2025-05-19 | -4.23 | $5.84 | 4.5M |
| 2025-05-16 | -2.33 | $5.88 | 5.0M |
| 2025-05-15 | -6.10 | $5.71 | 4.6M |
| 2025-05-14 | -2.73 | $5.79 | 6.0M |
| 2025-05-13 | -6.48 | $5.68 | 9.5M |
| 2025-05-12 | -1.92 | $5.50 | 7.4M |
| 2025-05-09 | -11.74 | $4.82 | 2.5M |
| 2025-05-08 | -8.92 | $4.88 | 4.8M |
| 2025-05-07 | -7.08 | $4.91 | 3.9M |
| 2025-05-06 | -2.07 | $4.83 | 4.1M |
| 2025-05-05 | -5.24 | $4.75 | 3.5M |
| 2025-05-02 | -3.19 | $4.76 | 6.3M |
| 2025-05-01 | -23.33 | $4.55 | 11.8M |
| 2025-04-30 | -68.25 | $3.74 | 8.1M |
| 2025-04-29 | -62.99 | $3.88 | 3.3M |
| 2025-04-28 | -60.24 | $3.95 | 4.4M |
| 2025-04-25 | -62.26 | $3.91 | 3.7M |
| 2025-04-24 | -67.91 | $3.80 | 3.3M |
| 2025-04-23 | -71.67 | $3.79 | 8.3M |
| 2025-04-22 | -90.37 | $3.23 | 4.5M |
| 2025-04-21 | -97.34 | $3.02 | 4.8M |
| 2025-04-17 | -93.57 | $3.33 | 3.6M |
| 2025-04-16 | -89.64 | $3.44 | 2.8M |
| 2025-04-15 | -82.50 | $3.64 | 4.5M |
| 2025-04-14 | -89.64 | $3.44 | 6.1M |
| 2025-04-11 | -92.50 | $3.36 | 6.7M |
| 2025-04-10 | -89.64 | $3.44 | 5.9M |
| 2025-04-09 | -74.64 | $3.86 | 8.3M |
| 2025-04-08 | -90.71 | $3.41 | 7.2M |
| 2025-04-07 | -82.50 | $3.64 | 8.8M |
| 2025-04-04 | -83.21 | $3.62 | 12.6M |
| 2025-04-03 | -94.87 | $4.10 | 15.1M |
| 2025-04-02 | -38.10 | $5.39 | 4.6M |
| 2025-04-01 | -50.00 | $5.37 | 5.7M |
| 2025-03-31 | -56.08 | $5.31 | 8.6M |
| 2025-03-28 | -55.05 | $5.37 | 4.5M |
| 2025-03-27 | -47.00 | $5.54 | 3.8M |
| 2025-03-26 | -46.48 | $5.62 | 5.7M |
| 2025-03-25 | -34.74 | $5.87 | 5.8M |
| 2025-03-24 | -38.03 | $5.80 | 5.1M |
| 2025-03-21 | -47.42 | $5.60 | 8.7M |
| 2025-03-20 | -52.58 | $5.49 | 4.6M |
| 2025-03-19 | -50.70 | $5.53 | 6.2M |
| 2025-03-18 | -63.85 | $5.25 | 3.8M |
| 2025-03-17 | -63.85 | $5.25 | 4.3M |
| 2025-03-14 | -72.30 | $5.07 | 3.7M |
| 2025-03-13 | -86.39 | $4.77 | 3.3M |
| 2025-03-12 | -78.40 | $4.94 | 5.5M |
| 2025-03-11 | -92.96 | $4.63 | 5.8M |
| 2025-03-10 | -95.59 | $4.66 | 9.5M |
| 2025-03-07 | -67.01 | $5.31 | 4.8M |
| 2025-03-06 | -53.61 | $5.57 | 6.8M |
| 2025-03-05 | -31.96 | $5.99 | 6.6M |
| 2025-03-04 | -23.71 | $6.15 | 6.2M |
| 2025-03-03 | -22.16 | $6.18 | 5.9M |
| 2025-02-28 | -13.40 | $6.35 | 5.2M |
| 2025-02-27 | -16.49 | $6.29 | 10.1M |
| 2025-02-26 | -4.85 | $6.17 | 21.1M |
| 2025-02-25 | -61.90 | $4.89 | 4.3M |
| 2025-02-24 | -69.52 | $4.81 | 3.5M |
| 2025-02-21 | -62.86 | $5.01 | 3.2M |
| 2025-02-20 | -35.86 | $5.42 | 6.0M |
| 2025-02-19 | -33.56 | $5.46 | 3.7M |
| 2025-02-18 | -56.85 | $5.12 | 4.0M |
| 2025-02-14 | -59.59 | $5.08 | 1.7M |
| 2025-02-13 | -54.11 | $5.16 | 2.8M |
| 2025-02-12 | -61.64 | $5.05 | 4.2M |
| 2025-02-11 | -60.96 | $5.06 | 2.6M |
| 2025-02-10 | -57.53 | $5.11 | 3.4M |
| 2025-02-07 | -61.64 | $5.05 | 3.2M |
| 2025-02-06 | -56.16 | $5.13 | 4.5M |
| 2025-02-05 | -68.49 | $4.95 | 1.9M |
| 2025-02-04 | -63.70 | $5.02 | 2.3M |
| 2025-02-03 | -65.07 | $5.00 | 3.6M |
| 2025-01-31 | -61.64 | $5.05 | 4.7M |
| 2025-01-30 | -66.44 | $4.98 | 3.8M |
| 2025-01-29 | -74.66 | $4.86 | 4.6M |
| 2025-01-28 | -86.30 | $4.69 | 5.5M |
| 2025-01-27 | -85.07 | $4.81 | 8.1M |
| 2025-01-24 | -35.00 | $5.53 | 4.5M |
| 2025-01-23 | -7.50 | $5.86 | 3.2M |
| 2025-01-22 | -7.50 | $5.86 | 5.4M |
| 2025-01-21 | -49.09 | $5.59 | 3.1M |
| 2025-01-17 | -71.63 | $5.36 | 2.7M |
| 2025-01-16 | -69.77 | $5.40 | 4.3M |
| 2025-01-15 | -70.23 | $5.39 | 3.8M |
| 2025-01-14 | -75.35 | $5.28 | 5.1M |
| 2025-01-13 | -92.09 | $4.92 | 4.4M |
| 2025-01-10 | -89.72 | $4.98 | 3.4M |
| 2025-01-08 | -80.37 | $5.18 | 3.3M |
| 2025-01-07 | -82.71 | $5.13 | 3.9M |
| 2025-01-06 | -72.90 | $5.34 | 6.5M |
| 2025-01-03 | -92.09 | $5.27 | 3.0M |
| 2025-01-02 | -84.06 | $5.16 | 3.1M |
| 2024-12-31 | -77.52 | $5.21 | 4.2M |
| 2024-12-30 | -75.23 | $5.26 | 4.6M |
| 2024-12-27 | -63.76 | $5.51 | 4.9M |
| 2024-12-26 | -49.08 | $5.83 | 2.8M |
| 2024-12-24 | -53.21 | $5.74 | 2.7M |
| 2024-12-23 | -64.22 | $5.50 | 2.7M |
| 2024-12-20 | -52.38 | $5.58 | 6.6M |
| 2024-12-19 | -44.78 | $5.70 | 4.5M |
| 2024-12-18 | -28.73 | $6.13 | 10.3M |
| 2024-12-17 | -18.52 | $5.61 | 5.4M |
| 2024-12-16 | -8.47 | $5.80 | 2.4M |
| 2024-12-13 | -11.64 | $5.74 | 3.5M |
| 2024-12-12 | -10.64 | $5.75 | 3.3M |
| 2024-12-11 | -6.52 | $5.79 | 3.8M |
| 2024-12-10 | -0.68 | $5.54 | 3.4M |
| 2024-12-09 | -19.59 | $5.26 | 2.7M |
| 2024-12-06 | -10.14 | $5.31 | 2.6M |
| 2024-12-05 | -36.82 | $5.34 | 2.7M |
| 2024-12-04 | -58.65 | $5.36 | 3.3M |
| 2024-12-03 | -76.92 | $4.79 | 4.1M |
| 2024-12-02 | -74.68 | $4.86 | 3.3M |
| 2024-11-29 | -77.56 | $4.77 | 1.6M |
| 2024-11-27 | -67.63 | $5.08 | 2.7M |
| 2024-11-26 | -71.15 | $4.97 | 3.2M |
| 2024-11-25 | -67.31 | $5.09 | 11.2M |
| 2024-11-22 | -80.45 | $4.68 | 3.5M |
| 2024-11-21 | -90.06 | $4.38 | 3.3M |
| 2024-11-20 | -91.35 | $4.34 | 3.7M |
| 2024-11-19 | -85.26 | $4.53 | 3.9M |
| 2024-11-18 | -99.35 | $4.12 | 3.0M |
| 2024-11-15 | -99.67 | $4.15 | 3.6M |
| 2024-11-14 | -96.49 | $4.44 | 3.3M |
| 2024-11-13 | -95.44 | $4.47 | 5.9M |
| 2024-11-12 | -89.64 | $4.68 | 4.3M |
| 2024-11-11 | -87.14 | $4.75 | 5.4M |
| 2024-11-08 | -93.96 | $4.70 | 11.2M |
| 2024-11-07 | -81.89 | $5.20 | 21.0M |
| 2024-11-06 | -13.95 | $6.95 | 4.3M |
| 2024-11-05 | -26.88 | $6.64 | 3.0M |
| 2024-11-04 | -40.63 | $6.42 | 5.0M |
| 2024-11-01 | -17.50 | $6.79 | 3.3M |
| 2024-10-31 | -20.75 | $6.73 | 4.5M |
| 2024-10-30 | -6.92 | $6.95 | 3.9M |
| 2024-10-29 | -11.39 | $6.87 | 4.8M |
| 2024-10-28 | -4.65 | $6.70 | 4.6M |
| 2024-10-25 | -29.91 | $6.22 | 2.4M |
| 2024-10-24 | -17.76 | $6.35 | 3.6M |
| 2024-10-23 | -34.26 | $6.18 | 5.6M |
| 2024-10-22 | -57.63 | $5.97 | 3.1M |
| 2024-10-21 | -66.41 | $5.90 | 2.3M |
| 2024-10-18 | -54.69 | $6.05 | 4.0M |
| 2024-10-17 | -85.94 | $5.65 | 2.6M |
| 2024-10-16 | -78.91 | $5.74 | 1.9M |
| 2024-10-15 | -71.88 | $5.83 | 3.7M |
| 2024-10-14 | -89.06 | $5.61 | 3.9M |
| 2024-10-11 | -48.68 | $6.01 | 4.2M |
| 2024-10-10 | -45.16 | $6.05 | 2.5M |
| 2024-10-09 | -28.57 | $6.25 | 3.3M |
| 2024-10-08 | -35.82 | $6.03 | 2.5M |
| 2024-10-07 | -33.33 | $6.00 | 3.0M |
| 2024-10-04 | -21.93 | $6.16 | 2.1M |
| 2024-10-03 | -28.68 | $5.97 | 2.4M |
| 2024-10-02 | -19.51 | $6.19 | 3.2M |
| 2024-10-01 | -23.18 | $6.05 | 4.7M |
| 2024-09-30 | -20.78 | $6.11 | 7.9M |
| 2024-09-27 | -20.78 | $6.11 | 3.9M |
| 2024-09-26 | -24.35 | $6.00 | 6.1M |
| 2024-09-25 | -12.66 | $6.36 | 4.3M |
| 2024-09-24 | -4.55 | $6.61 | 7.1M |
| 2024-09-23 | -4.38 | $6.29 | 4.1M |
| 2024-09-20 | -7.30 | $6.21 | 10.4M |
| 2024-09-19 | -7.54 | $6.00 | 6.3M |
| 2024-09-18 | -12.67 | $5.60 | 2.8M |
| 2024-09-17 | -9.05 | $5.68 | 5.2M |
| 2024-09-16 | -0.97 | $5.71 | 4.8M |
| 2024-09-13 | -2.89 | $5.33 | 4.8M |
| 2024-09-12 | -2.16 | $5.22 | 5.2M |
| 2024-09-11 | -3.50 | $5.14 | 6.2M |
| 2024-09-10 | -5.07 | $4.95 | 8.3M |
| 2024-09-09 | -1.16 | $4.49 | 6.4M |
| 2024-09-06 | -22.05 | $4.07 | 1.9M |
| 2024-09-05 | -19.53 | $4.08 | 2.4M |
| 2024-09-04 | -26.56 | $3.86 | 2.5M |
| 2024-09-03 | -23.17 | $3.93 | 3.1M |
| 2024-08-30 | -24.90 | $3.86 | 3.7M |
| 2024-08-29 | -10.89 | $4.22 | 1.7M |
| 2024-08-28 | -11.28 | $4.21 | 2.5M |
| 2024-08-27 | -6.61 | $4.33 | 2.4M |
| 2024-08-26 | -4.28 | $4.39 | 3.0M |
| 2024-08-23 | -3.94 | $4.37 | 3.4M |
| 2024-08-22 | -16.17 | $4.04 | 2.6M |
| 2024-08-21 | -14.18 | $4.07 | 6.2M |
| 2024-08-20 | -0.36 | $4.39 | 5.5M |
| 2024-08-19 | -4.47 | $4.00 | 6.2M |
| 2024-08-16 | -2.85 | $3.96 | 6.7M |
| 2024-08-15 | -5.50 | $3.63 | 4.6M |
| 2024-08-14 | -5.24 | $3.38 | 5.5M |
| 2024-08-13 | -3.28 | $3.24 | 6.7M |
| 2024-08-12 | -7.05 | $2.92 | 3.9M |
| 2024-08-09 | -10.90 | $2.86 | 5.3M |
| 2024-08-08 | -15.19 | $2.79 | 16.7M |
| 2024-08-07 | -48.08 | $2.13 | 5.5M |
| 2024-08-06 | -40.61 | $2.21 | 4.2M |
| 2024-08-05 | -50.00 | $2.02 | 6.7M |
| 2024-08-02 | -33.15 | $2.29 | 7.0M |
| 2024-08-01 | -20.22 | $2.51 | 4.7M |
| 2024-07-31 | -15.85 | $2.59 | 8.7M |
| 2024-07-30 | -1.97 | $2.54 | 7.7M |
| 2024-07-29 | -8.70 | $2.31 | 14.4M |
| 2024-07-26 | -33.08 | $1.92 | 3.1M |
| 2024-07-25 | -42.31 | $1.80 | 3.5M |
| 2024-07-24 | -53.85 | $1.65 | 2.5M |
| 2024-07-23 | -42.31 | $1.80 | 4.4M |
| 2024-07-22 | -47.69 | $1.73 | 3.7M |
| 2024-07-19 | -51.54 | $1.68 | 3.5M |
| 2024-07-18 | -46.15 | $1.75 | 40.7M |
| 2024-07-17 | -4.35 | $1.71 | 5.2M |
| 2024-07-16 | -20.34 | $1.52 | 3.8M |
| 2024-07-15 | -8.47 | $1.59 | 4.2M |
| 2024-07-12 | -2.04 | $1.53 | 4.0M |
| 2024-07-11 | -37.29 | $1.42 | 3.2M |
| 2024-07-10 | -59.32 | $1.29 | 2.3M |
| 2024-07-09 | -66.10 | $1.25 | 2.5M |
| 2024-07-08 | -80.00 | $1.19 | 3.8M |
| 2024-07-05 | -97.33 | $1.07 | 3.2M |
| 2024-07-03 | -91.43 | $1.16 | 1.3M |
| 2024-07-02 | -94.29 | $1.14 | 1.5M |
| 2024-07-01 | -90.00 | $1.17 | 2.2M |
| 2024-06-28 | -81.43 | $1.23 | 14.0M |
| 2024-06-27 | -97.14 | $1.12 | 3.8M |
| 2024-06-26 | -97.14 | $1.12 | 2.6M |
| 2024-06-25 | -94.12 | $1.16 | 4.5M |
| 2024-06-24 | -91.18 | $1.18 | 4.8M |
| 2024-06-21 | -77.94 | $1.27 | 33.0M |
| 2024-06-20 | -89.71 | $1.19 | 3.7M |
| 2024-06-18 | -86.76 | $1.21 | 6.1M |
| 2024-06-17 | -92.54 | $1.18 | 4.8M |
| 2024-06-14 | -76.12 | $1.29 | 3.2M |
| 2024-06-13 | -57.97 | $1.40 | 1.7M |
| 2024-06-12 | -47.83 | $1.47 | 2.0M |
| 2024-06-11 | -40.00 | $1.50 | 1.7M |
| 2024-06-10 | -36.25 | $1.51 | 1.7M |
| 2024-06-07 | -22.50 | $1.62 | 2.6M |
| 2024-06-06 | -8.75 | $1.73 | 2.5M |
| 2024-06-05 | -3.90 | $1.72 | 6.0M |
| 2024-06-04 | -9.19 | $1.53 | 2.6M |
| 2024-06-03 | -11.88 | $1.51 | 2.6M |
| 2024-05-31 | -13.26 | $1.44 | 10.5M |
| 2024-05-30 | -3.39 | $1.45 | 3.8M |
| 2024-05-29 | -23.72 | $1.25 | 1.7M |
| 2024-05-28 | -39.53 | $1.17 | 2.3M |
| 2024-05-24 | -41.50 | $1.16 | 3.1M |
| 2024-05-23 | -23.72 | $1.25 | 2.0M |
| 2024-05-22 | -9.80 | $1.32 | 2.8M |
| 2024-05-21 | -21.57 | $1.26 | 3.1M |
| 2024-05-20 | -5.88 | $1.34 | 2.9M |
| 2024-05-17 | -2.13 | $1.32 | 5.2M |
| 2024-05-16 | -25.58 | $1.18 | 2.6M |
| 2024-05-15 | -32.56 | $1.15 | 3.1M |
| 2024-05-14 | -27.91 | $1.17 | 4.7M |
| 2024-05-13 | -60.47 | $1.03 | 2.1M |
| 2024-05-10 | -55.81 | $1.05 | 1.8M |
| 2024-05-09 | -41.86 | $1.11 | 6.3M |
| 2024-05-08 | -42.42 | $1.05 | 2.2M |
| 2024-05-07 | -62.82 | $0.98 | 3.4M |
| 2024-05-06 | -85.00 | $0.92 | 3.3M |
| 2024-05-03 | -69.30 | $0.99 | 3.8M |
| 2024-05-02 | -55.81 | $1.05 | 7.0M |
| 2024-05-01 | -98.12 | $0.87 | 3.2M |
| 2024-04-30 | -92.09 | $0.89 | 3.1M |
| 2024-04-29 | -73.76 | $0.98 | 3.0M |
| 2024-04-26 | -85.12 | $0.94 | 3.3M |
| 2024-04-25 | -89.27 | $0.91 | 7.7M |
| 2024-04-24 | -67.54 | $1.06 | 1.8M |
| 2024-04-23 | -81.00 | $1.00 | 4.4M |
| 2024-04-22 | -76.76 | $1.02 | 4.2M |
| 2024-04-19 | -97.62 | $0.92 | 3.7M |
| 2024-04-18 | -98.70 | $0.95 | 3.6M |
| 2024-04-17 | -91.76 | $0.99 | 2.8M |
| 2024-04-16 | -91.05 | $0.99 | 3.1M |
| 2024-04-15 | -100.00 | $1.00 | 2.5M |
| 2024-04-12 | -96.92 | $1.07 | 1.8M |
| 2024-04-11 | -95.00 | $1.13 | 1.9M |
| 2024-04-10 | -96.55 | $1.14 | 2.1M |
| 2024-04-09 | -87.50 | $1.21 | 1.2M |
| 2024-04-08 | -82.14 | $1.24 | 1.6M |
| 2024-04-05 | -96.43 | $1.16 | 2.8M |
| 2024-04-04 | -83.61 | $1.19 | 1.8M |
| 2024-04-03 | -85.71 | $1.16 | 2.0M |
| 2024-04-02 | -69.12 | $1.23 | 1.5M |
| 2024-04-01 | -47.16 | $1.32 | 1.8M |
| 2024-03-28 | -48.40 | $1.31 | 2.7M |
| 2024-03-27 | -53.36 | $1.27 | 1.4M |
| 2024-03-26 | -71.32 | $1.22 | 1.6M |
| 2024-03-25 | -66.91 | $1.27 | 1.2M |
| 2024-03-22 | -62.51 | $1.32 | 1.1M |
| 2024-03-21 | -56.35 | $1.39 | 2.1M |
| 2024-03-20 | -54.59 | $1.41 | 1.6M |
| 2024-03-19 | -61.56 | $1.35 | 2.7M |
| 2024-03-18 | -59.88 | $1.41 | 4.0M |
| 2024-03-15 | -55.56 | $1.51 | 11.0M |
| 2024-03-14 | -59.17 | $1.46 | 4.1M |
| 2024-03-13 | -52.68 | $1.55 | 6.4M |
| 2024-03-12 | -49.07 | $1.60 | 6.3M |
| 2024-03-11 | -65.96 | $1.40 | 4.5M |
| 2024-03-08 | -76.05 | $1.25 | 3.6M |
| 2024-03-07 | -81.44 | $1.17 | 4.6M |
| 2024-03-06 | -86.15 | $1.10 | 10.9M |
| 2024-03-05 | -90.19 | $1.04 | 6.1M |
| 2024-03-04 | -91.53 | $1.02 | 8.4M |
| 2024-03-01 | -96.88 | $1.14 | 5.7M |
| 2024-02-29 | -99.21 | $1.17 | 13.0M |
| 2024-02-28 | -95.24 | $1.85 | 2.6M |
| 2024-02-27 | -83.33 | $1.96 | 2.1M |
| 2024-02-26 | -86.36 | $1.94 | 1.9M |
| 2024-02-23 | -92.65 | $1.90 | 1.2M |
| 2024-02-22 | -89.71 | $1.92 | 3.0M |
| 2024-02-21 | -100.00 | $1.93 | 1.8M |
| 2024-02-20 | -100.00 | $2.08 | 1.8M |
| 2024-02-16 | -80.85 | $2.18 | 2.4M |
| 2024-02-15 | -68.09 | $2.24 | 2.2M |
| 2024-02-14 | -93.62 | $2.12 | 1.7M |
| 2024-02-13 | -95.74 | $2.11 | 2.1M |
| 2024-02-12 | -40.43 | $2.37 | 1.8M |
| 2024-02-09 | -82.00 | $2.18 | 1.7M |
| 2024-02-08 | -90.74 | $2.14 | 1.3M |
| 2024-02-07 | -90.16 | $2.15 | 1.5M |
| 2024-02-06 | -80.95 | $2.21 | 2.3M |
| 2024-02-05 | -100.00 | $2.09 | 2.1M |
| 2024-02-02 | -85.33 | $2.24 | 1.8M |
| 2024-02-01 | -70.67 | $2.35 | 1.6M |
| 2024-01-31 | -75.64 | $2.32 | 2.2M |
| 2024-01-30 | -61.90 | $2.45 | 1.6M |
| 2024-01-29 | -58.14 | $2.49 | 1.2M |
| 2024-01-26 | -67.44 | $2.41 | 1.9M |
| 2024-01-25 | -62.79 | $2.45 | 1.3M |
| 2024-01-24 | -67.44 | $2.41 | 1.8M |
| 2024-01-23 | -61.63 | $2.46 | 1.6M |
| 2024-01-22 | -80.23 | $2.30 | 3.2M |
| 2024-01-19 | -85.92 | $2.38 | 1.9M |
| 2024-01-18 | -87.32 | $2.37 | 2.0M |
| 2024-01-17 | -94.37 | $2.32 | 2.7M |
| 2024-01-16 | -90.48 | $2.42 | 2.7M |
| 2024-01-12 | -83.87 | $2.47 | 2.1M |
| 2024-01-11 | -54.17 | $2.47 | 2.3M |
| 2024-01-10 | -36.08 | $2.64 | 2.1M |
| 2024-01-09 | -27.27 | $2.69 | 2.9M |
| 2024-01-08 | -23.97 | $2.70 | 2.7M |
| 2024-01-05 | -19.84 | $2.74 | 2.3M |
| 2024-01-04 | -20.63 | $2.73 | 1.8M |
| 2024-01-03 | -16.67 | $2.78 | 2.8M |
| 2024-01-02 | -10.32 | $2.86 | 2.6M |
| 2023-12-29 | -12.41 | $2.82 | 3.3M |
| 2023-12-28 | -0.76 | $2.92 | 2.0M |
| 2023-12-27 | -5.38 | $2.85 | 1.8M |
| 2023-12-26 | -1.68 | $2.79 | 1.4M |
| 2023-12-22 | -5.13 | $2.73 | 1.8M |
| 2023-12-21 | -3.54 | $2.71 | 3.1M |
| 2023-12-20 | -28.32 | $2.43 | 3.3M |
| 2023-12-19 | -23.89 | $2.48 | 4.4M |
| 2023-12-18 | -28.32 | $2.43 | 3.9M |
| 2023-12-15 | -19.47 | $2.53 | 13.4M |
| 2023-12-14 | -17.54 | $2.55 | 7.3M |
| 2023-12-13 | -3.70 | $2.27 | 5.0M |
| 2023-12-12 | -8.45 | $2.09 | 5.2M |
| 2023-12-11 | -10.32 | $2.07 | 6.4M |
| 2023-12-08 | -19.67 | $1.84 | 2.9M |
| 2023-12-07 | -21.31 | $1.83 | 2.0M |
| 2023-12-06 | -26.23 | $1.80 | 2.5M |
| 2023-12-05 | -36.07 | $1.74 | 2.4M |
| 2023-12-04 | -11.48 | $1.89 | 2.1M |
| 2023-12-01 | -11.48 | $1.89 | 4.4M |
| 2023-11-30 | -47.54 | $1.67 | 4.2M |
| 2023-11-29 | -38.71 | $1.72 | 2.8M |
| 2023-11-28 | -37.10 | $1.73 | 2.7M |
| 2023-11-27 | -38.71 | $1.72 | 3.6M |
| 2023-11-24 | -58.33 | $1.84 | 1.4M |
| 2023-11-22 | -58.87 | $1.85 | 3.2M |
| 2023-11-21 | -69.35 | $1.72 | 3.0M |
| 2023-11-20 | -54.03 | $1.91 | 3.2M |
| 2023-11-17 | -54.84 | $1.90 | 4.9M |
| 2023-11-16 | -71.77 | $1.69 | 4.3M |
| 2023-11-15 | -72.58 | $1.68 | 5.5M |
| 2023-11-14 | -86.29 | $1.51 | 5.5M |
| 2023-11-13 | -96.77 | $1.38 | 2.0M |
| 2023-11-10 | -90.32 | $1.46 | 6.7M |
| 2023-11-09 | -82.17 | $1.57 | 4.5M |
| 2023-11-08 | -83.21 | $1.57 | 4.6M |
| 2023-11-07 | -82.43 | $1.60 | 2.7M |
| 2023-11-06 | -83.54 | $1.60 | 2.9M |
| 2023-11-03 | -81.65 | $1.63 | 5.1M |
| 2023-11-02 | -83.54 | $1.60 | 6.9M |
| 2023-11-01 | -99.37 | $1.35 | 8.5M |
| 2023-10-31 | -92.82 | $1.48 | 8.3M |
| 2023-10-30 | -95.25 | $1.48 | 16.1M |
| 2023-10-27 | -85.92 | $2.42 | 2.2M |
| 2023-10-26 | -78.17 | $2.53 | 2.6M |
| 2023-10-25 | -88.73 | $2.38 | 2.6M |
| 2023-10-24 | -83.10 | $2.46 | 2.4M |
| 2023-10-23 | -98.59 | $2.24 | 2.3M |
| 2023-10-20 | -91.43 | $2.36 | 2.3M |
| 2023-10-19 | -98.87 | $2.33 | 2.0M |
| 2023-10-18 | -98.47 | $2.35 | 2.5M |
| 2023-10-17 | -83.21 | $2.55 | 2.2M |
| 2023-10-16 | -87.02 | $2.50 | 3.0M |
| 2023-10-13 | -97.71 | $2.36 | 4.4M |
| 2023-10-12 | -92.06 | $2.56 | 1.8M |
| 2023-10-11 | -82.81 | $2.68 | 2.2M |
| 2023-10-10 | -74.22 | $2.79 | 1.7M |
| 2023-10-09 | -76.30 | $2.78 | 2.2M |
| 2023-10-06 | -86.96 | $2.64 | 2.4M |
| 2023-10-05 | -98.00 | $2.62 | 3.6M |
| 2023-10-04 | -96.43 | $2.90 | 2.1M |
| 2023-10-03 | -96.27 | $3.07 | 2.9M |
| 2023-10-02 | -49.69 | $3.44 | 3.7M |
| 2023-09-29 | -59.63 | $3.36 | 3.4M |
| 2023-09-28 | -90.68 | $3.11 | 1.6M |
| 2023-09-27 | -93.75 | $3.09 | 1.8M |
| 2023-09-26 | -100.00 | $3.08 | 1.5M |
| 2023-09-25 | -85.71 | $3.24 | 1.6M |
| 2023-09-22 | -74.29 | $3.32 | 2.3M |
| 2023-09-21 | -72.86 | $3.33 | 2.2M |
| 2023-09-20 | -80.30 | $3.31 | 1.6M |
| 2023-09-19 | -63.64 | $3.42 | 1.9M |
| 2023-09-18 | -66.67 | $3.40 | 2.4M |
| 2023-09-15 | -43.94 | $3.55 | 7.4M |
| 2023-09-14 | -37.33 | $3.65 | 1.6M |
| 2023-09-13 | -48.34 | $3.57 | 2.4M |
| 2023-09-12 | -32.91 | $3.71 | 1.7M |
| 2023-09-11 | -37.97 | $3.67 | 2.4M |
| 2023-09-08 | -44.30 | $3.62 | 2.1M |
| 2023-09-07 | -63.29 | $3.47 | 2.3M |
| 2023-09-06 | -59.49 | $3.50 | 1.7M |
| 2023-09-05 | -44.83 | $3.58 | 2.0M |
| 2023-09-01 | -54.02 | $3.50 | 1.9M |
| 2023-08-31 | -71.59 | $3.34 | 3.2M |
| 2023-08-30 | -64.52 | $3.37 | 1.3M |
| 2023-08-29 | -79.36 | $3.37 | 1.8M |
| 2023-08-28 | -86.24 | $3.26 | 3.0M |
| 2023-08-25 | -80.61 | $3.35 | 2.8M |
| 2023-08-24 | -84.99 | $3.28 | 2.0M |
| 2023-08-23 | -71.60 | $3.50 | 1.9M |
| 2023-08-22 | -67.68 | $3.57 | 2.7M |
| 2023-08-21 | -81.36 | $3.37 | 3.6M |
| 2023-08-18 | -61.02 | $3.73 | 2.4M |
| 2023-08-17 | -64.84 | $3.68 | 2.6M |
| 2023-08-16 | -60.51 | $3.81 | 2.6M |
| 2023-08-15 | -61.54 | $3.89 | 4.4M |
| 2023-08-14 | -70.59 | $3.69 | 2.0M |
| 2023-08-11 | -72.31 | $3.71 | 2.2M |
| 2023-08-10 | -77.27 | $3.78 | 4.4M |
| 2023-08-09 | -90.29 | $3.39 | 3.6M |
| 2023-08-08 | -88.35 | $3.46 | 4.7M |
| 2023-08-07 | -93.62 | $3.27 | 4.0M |
| 2023-08-04 | -95.01 | $3.22 | 5.7M |
| 2023-08-03 | -93.90 | $3.26 | 21.2M |
| 2023-08-02 | -96.95 | $4.42 | 2.7M |
| 2023-08-01 | -90.85 | $4.56 | 3.0M |
| 2023-07-31 | -93.46 | $4.50 | 2.1M |
| 2023-07-28 | -96.08 | $4.44 | 3.3M |
| 2023-07-27 | -98.22 | $4.44 | 2.5M |
| 2023-07-26 | -93.53 | $4.62 | 2.1M |
| 2023-07-25 | -95.84 | $4.57 | 1.9M |
| 2023-07-24 | -93.53 | $4.62 | 2.8M |
| 2023-07-21 | -91.28 | $4.76 | 2.5M |
| 2023-07-20 | -91.77 | $4.75 | 2.7M |
| 2023-07-19 | -78.69 | $5.02 | 4.3M |
| 2023-07-18 | -74.33 | $5.11 | 4.0M |
| 2023-07-17 | -69.98 | $5.20 | 3.8M |
| 2023-07-14 | -57.96 | $5.43 | 5.1M |
| 2023-07-13 | -5.46 | $6.53 | 2.6M |
| 2023-07-12 | -4.46 | $6.47 | 2.2M |
| 2023-07-11 | -7.89 | $6.28 | 2.3M |
| 2023-07-10 | -4.12 | $6.32 | 2.4M |
| 2023-07-07 | -2.69 | $6.27 | 2.6M |
| 2023-07-06 | -6.91 | $5.94 | 3.0M |
| 2023-07-05 | -4.88 | $5.96 | 4.2M |
| 2023-07-03 | -1.65 | $5.90 | 2.0M |
| 2023-06-30 | -12.14 | $5.63 | 4.0M |
| 2023-06-29 | -11.76 | $5.62 | 3.9M |
| 2023-06-28 | -3.51 | $5.62 | 5.0M |
| 2023-06-27 | -6.62 | $5.24 | 3.6M |
| 2023-06-26 | -20.54 | $4.86 | 1.6M |
| 2023-06-23 | -34.82 | $4.70 | 2.6M |
| 2023-06-22 | -12.50 | $4.95 | 2.0M |
| 2023-06-21 | -24.11 | $4.82 | 2.1M |
| 2023-06-20 | -16.07 | $4.91 | 2.4M |
| 2023-06-16 | -15.18 | $4.92 | 9.5M |
| 2023-06-15 | -13.00 | $4.94 | 4.8M |
| 2023-06-14 | -19.54 | $4.67 | 2.7M |
| 2023-06-13 | -12.64 | $4.73 | 4.3M |
| 2023-06-12 | -25.80 | $4.60 | 3.5M |
| 2023-06-09 | -28.00 | $4.51 | 2.6M |
| 2023-06-08 | -26.67 | $4.52 | 2.2M |
| 2023-06-07 | -5.41 | $4.67 | 3.0M |
| 2023-06-06 | -45.45 | $4.33 | 2.4M |
| 2023-06-05 | -72.09 | $4.21 | 2.5M |
| 2023-06-02 | -42.98 | $4.62 | 3.7M |
| 2023-06-01 | -83.21 | $4.20 | 2.7M |
| 2023-05-31 | -87.08 | $4.16 | 6.8M |
| 2023-05-30 | -84.87 | $4.19 | 1.8M |
| 2023-05-26 | -65.68 | $4.45 | 2.5M |
| 2023-05-25 | -95.20 | $4.05 | 3.0M |
| 2023-05-24 | -98.16 | $4.01 | 3.8M |
| 2023-05-23 | -86.04 | $4.20 | 2.6M |
| 2023-05-22 | -84.53 | $4.22 | 2.8M |
| 2023-05-19 | -77.74 | $4.31 | 2.2M |
| 2023-05-18 | -77.74 | $4.31 | 1.9M |
| 2023-05-17 | -86.79 | $4.19 | 2.9M |
| 2023-05-16 | -96.60 | $4.06 | 3.6M |
| 2023-05-15 | -84.96 | $4.38 | 2.2M |
| 2023-05-12 | -93.81 | $4.28 | 2.4M |
| 2023-05-11 | -97.69 | $4.24 | 2.6M |
| 2023-05-10 | -98.26 | $4.29 | 6.1M |
| 2023-05-09 | -96.43 | $4.41 | 3.9M |
| 2023-05-08 | -87.50 | $4.63 | 3.4M |
| 2023-05-05 | -78.13 | $4.78 | 4.0M |
| 2023-05-04 | -75.63 | $4.82 | 5.3M |
| 2023-05-03 | -78.75 | $4.77 | 3.7M |
| 2023-05-02 | -82.29 | $4.74 | 3.2M |
| 2023-05-01 | -75.50 | $4.92 | 2.4M |
| 2023-04-28 | -75.00 | $4.93 | 5.0M |
| 2023-04-27 | -92.00 | $4.59 | 4.7M |
| 2023-04-26 | -96.00 | $4.51 | 3.6M |
| 2023-04-25 | -93.97 | $4.56 | 2.6M |
| 2023-04-24 | -91.96 | $4.60 | 2.9M |
| 2023-04-21 | -95.48 | $4.53 | 7.0M |
| 2023-04-20 | -97.93 | $4.54 | 4.9M |
| 2023-04-19 | -94.57 | $4.73 | 3.9M |
| 2023-04-18 | -93.09 | $4.81 | 4.4M |
| 2023-04-17 | -87.50 | $4.95 | 4.4M |
| 2023-04-14 | -96.09 | $5.33 | 3.2M |
| 2023-04-13 | -97.32 | $5.47 | 3.3M |
| 2023-04-12 | -97.17 | $5.53 | 3.8M |
| 2023-04-11 | -88.52 | $5.84 | 2.0M |
| 2023-04-10 | -88.52 | $5.84 | 2.2M |
| 2023-04-06 | -90.23 | $5.86 | 1.7M |
| 2023-04-05 | -91.02 | $5.88 | 2.7M |
| 2023-04-04 | -83.58 | $6.01 | 2.1M |
| 2023-04-03 | -79.90 | $6.13 | 2.5M |
| 2023-03-31 | -70.40 | $6.37 | 3.2M |
| 2023-03-30 | -79.91 | $6.17 | 1.4M |
| 2023-03-29 | -82.68 | $6.11 | 1.4M |
| 2023-03-28 | -89.15 | $5.97 | 1.6M |
| 2023-03-27 | -80.83 | $6.15 | 1.9M |
| 2023-03-24 | -87.05 | $6.02 | 2.3M |
| 2023-03-23 | -95.88 | $5.97 | 2.8M |
| 2023-03-22 | -98.92 | $5.94 | 2.6M |
| 2023-03-21 | -78.81 | $6.50 | 2.4M |
| 2023-03-20 | -93.89 | $6.08 | 2.1M |
| 2023-03-17 | -95.33 | $6.04 | 4.8M |
| 2023-03-16 | -93.52 | $6.24 | 2.0M |
| 2023-03-15 | -96.30 | $6.35 | 3.4M |
| 2023-03-14 | -96.06 | $6.50 | 2.3M |
| 2023-03-13 | -95.55 | $6.55 | 3.0M |
| 2023-03-10 | -97.98 | $6.75 | 2.3M |
| 2023-03-09 | -100.00 | $6.99 | 1.7M |
| 2023-03-08 | -87.23 | $7.26 | 1.6M |
| 2023-03-07 | -85.41 | $7.29 | 2.1M |
| 2023-03-06 | -62.92 | $7.66 | 2.0M |
| 2023-03-03 | -56.14 | $7.80 | 1.5M |
| 2023-03-02 | -65.78 | $7.69 | 3.8M |
| 2023-03-01 | -97.33 | $7.10 | 3.4M |
| 2023-02-28 | -97.67 | $7.24 | 5.0M |
| 2023-02-27 | -86.42 | $7.52 | 3.7M |
| 2023-02-24 | -70.37 | $7.78 | 3.7M |
| 2023-02-23 | -20.99 | $8.58 | 6.9M |
| 2023-02-22 | -96.30 | $7.36 | 3.9M |
| 2023-02-21 | -99.28 | $7.54 | 3.9M |
| 2023-02-17 | -69.06 | $8.01 | 3.0M |
| 2023-02-16 | -59.71 | $8.14 | 3.1M |
| 2023-02-15 | -27.40 | $8.64 | 1.2M |
| 2023-02-14 | -44.89 | $8.55 | 1.7M |
| 2023-02-13 | -39.20 | $8.65 | 1.9M |
| 2023-02-10 | -52.27 | $8.42 | 1.6M |
| 2023-02-09 | -66.48 | $8.17 | 1.9M |
| 2023-02-08 | -55.96 | $8.26 | 1.6M |
| 2023-02-07 | -50.26 | $8.37 | 1.6M |
| 2023-02-06 | -57.51 | $8.23 | 1.9M |
| 2023-02-03 | -44.94 | $8.43 | 2.5M |
| 2023-02-02 | -27.16 | $8.79 | 2.3M |
| 2023-02-01 | -36.54 | $8.60 | 2.3M |
| 2023-01-31 | -43.72 | $8.40 | 2.6M |
| 2023-01-30 | -54.55 | $8.14 | 2.3M |
| 2023-01-27 | -51.42 | $8.07 | 1.9M |
| 2023-01-26 | -56.64 | $7.89 | 2.6M |
| 2023-01-25 | -58.59 | $7.84 | 2.4M |
| 2023-01-24 | -60.55 | $7.79 | 4.1M |
| 2023-01-23 | -29.30 | $8.59 | 2.2M |
| 2023-01-20 | -19.53 | $8.84 | 3.1M |
| 2023-01-19 | -19.53 | $8.84 | 2.1M |
| 2023-01-18 | -9.38 | $9.10 | 2.2M |
| 2023-01-17 | -6.05 | $9.11 | 2.6M |
| 2023-01-13 | -5.24 | $9.13 | 6.3M |
| 2023-01-12 | -7.10 | $8.48 | 7.1M |
| 2023-01-11 | -57.99 | $7.49 | 1.7M |
| 2023-01-10 | -51.48 | $7.60 | 1.3M |
| 2023-01-09 | -53.85 | $7.56 | 2.4M |
| 2023-01-06 | -49.70 | $7.63 | 1.6M |
| 2023-01-05 | -64.50 | $7.38 | 2.0M |
| 2023-01-04 | -59.17 | $7.47 | 1.9M |
| 2023-01-03 | -63.53 | $7.42 | 3.5M |
| 2022-12-30 | -72.20 | $7.35 | 1.9M |
| 2022-12-29 | -77.09 | $7.30 | 2.7M |
| 2022-12-28 | -99.56 | $6.79 | 2.1M |
| 2022-12-27 | -92.27 | $7.08 | 3.0M |
| 2022-12-23 | -90.87 | $7.11 | 1.6M |
| 2022-12-22 | -87.44 | $7.20 | 2.7M |
| 2022-12-21 | -84.97 | $7.26 | 2.7M |
| 2022-12-20 | -89.46 | $7.16 | 3.8M |
| 2022-12-19 | -98.65 | $7.04 | 3.8M |
| 2022-12-16 | -95.79 | $7.43 | 5.1M |
| 2022-12-15 | -94.97 | $7.74 | 2.7M |
| 2022-12-14 | -74.21 | $8.07 | 3.8M |
| 2022-12-13 | -84.66 | $7.95 | 3.3M |
| 2022-12-12 | -79.89 | $8.04 | 2.0M |
| 2022-12-09 | -98.90 | $7.76 | 2.2M |
| 2022-12-08 | -78.09 | $8.16 | 3.3M |
| 2022-12-07 | -96.07 | $7.84 | 2.2M |
| 2022-12-06 | -94.89 | $8.01 | 1.9M |
| 2022-12-05 | -98.10 | $8.13 | 2.1M |
| 2022-12-02 | -85.55 | $8.58 | 1.6M |
| 2022-12-01 | -90.21 | $8.77 | 1.9M |
| 2022-11-30 | -90.12 | $8.88 | 2.9M |
| 2022-11-29 | -99.00 | $8.54 | 1.4M |
| 2022-11-28 | -99.01 | $8.55 | 1.6M |
| 2022-11-25 | -90.49 | $9.05 | 473461 |
| 2022-11-23 | -88.71 | $9.15 | 1.5M |
| 2022-11-22 | -91.37 | $9.02 | 2.1M |
| 2022-11-21 | -88.65 | $9.16 | 1.9M |
| 2022-11-18 | -89.43 | $9.12 | 3.0M |
| 2022-11-17 | -92.92 | $8.94 | 3.9M |
| 2022-11-16 | -92.92 | $8.94 | 2.2M |
| 2022-11-15 | -88.46 | $9.17 | 2.6M |
| 2022-11-14 | -89.43 | $9.12 | 2.7M |
| 2022-11-11 | -88.65 | $9.16 | 4.1M |
| 2022-11-10 | -97.58 | $8.70 | 7.6M |
| 2022-11-09 | -96.80 | $8.74 | 5.0M |
| 2022-11-08 | -90.81 | $9.48 | 2.8M |
| 2022-11-07 | -90.17 | $9.51 | 5.2M |
| 2022-11-04 | -97.65 | $9.16 | 7.5M |
| 2022-11-03 | -92.72 | $9.53 | 13.3M |
| 2022-11-02 | -25.15 | $12.87 | 4.2M |
| 2022-11-01 | -21.93 | $12.98 | 3.3M |
| 2022-10-31 | -14.33 | $13.24 | 2.3M |
| 2022-10-28 | -6.73 | $13.42 | 3.8M |
| 2022-10-27 | -15.85 | $13.00 | 3.4M |
| 2022-10-26 | -6.47 | $13.43 | 3.7M |
| 2022-10-25 | -0.99 | $13.10 | 3.4M |
| 2022-10-24 | -11.38 | $12.36 | 1.8M |
| 2022-10-21 | -12.74 | $12.31 | 2.6M |
| 2022-10-20 | -21.14 | $12.00 | 2.4M |
| 2022-10-19 | -0.91 | $12.37 | 3.5M |
| 2022-10-18 | -0.33 | $12.10 | 2.4M |
| 2022-10-17 | -19.79 | $11.38 | 2.4M |
| 2022-10-14 | -32.09 | $11.10 | 2.9M |
| 2022-10-13 | -30.41 | $11.15 | 1.4M |
| 2022-10-12 | -42.77 | $10.87 | 1.4M |
| 2022-10-11 | -45.66 | $10.78 | 2.4M |
| 2022-10-10 | -34.73 | $11.12 | 1.5M |
| 2022-10-07 | -37.47 | $11.46 | 2.1M |
| 2022-10-06 | -31.13 | $11.70 | 2.0M |
| 2022-10-05 | -33.77 | $11.60 | 3.7M |
| 2022-10-04 | -44.33 | $11.20 | 5.5M |
| 2022-10-03 | -87.60 | $9.56 | 2.2M |
| 2022-09-30 | -96.83 | $9.21 | 4.5M |
| 2022-09-29 | -94.46 | $9.30 | 3.5M |
| 2022-09-28 | -83.72 | $10.00 | 2.0M |
| 2022-09-27 | -95.64 | $9.59 | 2.3M |
| 2022-09-26 | -94.02 | $9.97 | 2.4M |
| 2022-09-23 | -95.51 | $10.01 | 3.4M |
| 2022-09-22 | -64.19 | $10.98 | 1.6M |
| 2022-09-21 | -52.70 | $11.32 | 2.0M |
| 2022-09-20 | -50.00 | $11.40 | 2.7M |
| 2022-09-19 | -34.46 | $11.86 | 1.9M |
| 2022-09-16 | -29.73 | $12.00 | 5.4M |
| 2022-09-15 | -35.81 | $11.82 | 2.6M |
| 2022-09-14 | -23.99 | $12.17 | 2.0M |
| 2022-09-13 | -35.81 | $11.82 | 2.5M |
| 2022-09-12 | -14.19 | $12.46 | 2.8M |
| 2022-09-09 | -10.69 | $12.51 | 2.1M |
| 2022-09-08 | -5.84 | $12.58 | 2.2M |
| 2022-09-07 | -13.06 | $12.32 | 2.8M |
| 2022-09-06 | -23.25 | $11.93 | 5.1M |
| 2022-09-02 | -1.57 | $12.69 | 5.7M |
| 2022-09-01 | -0.35 | $12.01 | 5.9M |
| 2022-08-31 | -7.30 | $11.30 | 4.4M |
| 2022-08-30 | -18.32 | $10.70 | 3.1M |
| 2022-08-29 | -38.99 | $10.28 | 1.6M |
| 2022-08-26 | -33.48 | $10.31 | 1.5M |
| 2022-08-25 | -10.61 | $10.79 | 1.1M |
| 2022-08-24 | -26.31 | $10.32 | 1.3M |
| 2022-08-23 | -26.20 | $10.26 | 2.3M |
| 2022-08-22 | -22.52 | $10.29 | 1.9M |
| 2022-08-19 | -8.50 | $10.74 | 1.9M |
| 2022-08-18 | -0.82 | $11.02 | 2.1M |
| 2022-08-17 | -9.21 | $10.63 | 2.7M |
| 2022-08-16 | -5.67 | $10.75 | 3.0M |
| 2022-08-15 | -1.37 | $10.81 | 2.2M |
| 2022-08-12 | -1.68 | $10.73 | 2.7M |
| 2022-08-11 | -5.73 | $10.04 | 3.0M |
| 2022-08-10 | -1.14 | $10.07 | 3.7M |
| 2022-08-09 | -18.20 | $9.24 | 3.0M |
| 2022-08-08 | -8.01 | $9.66 | 2.8M |
| 2022-08-05 | -7.04 | $9.70 | 4.4M |
| 2022-08-04 | -3.88 | $9.83 | 5.1M |
| 2022-08-03 | -1.04 | $9.68 | 5.6M |
| 2022-08-02 | -2.19 | $9.44 | 4.3M |
| 2022-08-01 | -0.40 | $9.29 | 3.4M |
| 2022-07-29 | -2.96 | $9.03 | 3.5M |
| 2022-07-28 | -0.30 | $8.90 | 4.0M |
| 2022-07-27 | -3.39 | $8.41 | 6.0M |
| 2022-07-26 | -2.50 | $7.90 | 2.3M |
| 2022-07-25 | -0.44 | $7.84 | 4.1M |
| 2022-07-22 | -2.38 | $7.61 | 3.2M |
| 2022-07-21 | -0.50 | $7.56 | 3.5M |
| 2022-07-20 | -12.75 | $7.10 | 3.9M |
| 2022-07-19 | -27.48 | $6.84 | 4.3M |
| 2022-07-18 | -51.27 | $6.42 | 2.4M |
| 2022-07-15 | -49.16 | $6.47 | 2.0M |
| 2022-07-14 | -80.05 | $6.00 | 2.3M |
| 2022-07-13 | -70.52 | $6.21 | 1.5M |
| 2022-07-12 | -69.16 | $6.24 | 1.9M |
| 2022-07-11 | -81.15 | $6.05 | 1.4M |
| 2022-07-08 | -75.65 | $6.31 | 1.8M |
| 2022-07-07 | -76.00 | $6.34 | 1.9M |
| 2022-07-06 | -82.46 | $6.13 | 2.2M |
| 2022-07-05 | -76.62 | $6.32 | 3.7M |
| 2022-07-01 | -90.13 | $5.98 | 5.2M |
| 2022-06-30 | -89.82 | $6.12 | 4.5M |
| 2022-06-29 | -92.17 | $6.22 | 4.1M |
| 2022-06-28 | -96.52 | $6.45 | 3.7M |
| 2022-06-27 | -67.48 | $7.16 | 4.4M |
| 2022-06-24 | -79.75 | $6.86 | 26.8M |
| 2022-06-23 | -86.30 | $6.70 | 3.6M |
| 2022-06-22 | -87.53 | $6.67 | 4.1M |
| 2022-06-21 | -77.71 | $6.91 | 4.1M |
| 2022-06-17 | -74.44 | $6.99 | 5.3M |
| 2022-06-16 | -91.36 | $6.59 | 4.3M |
| 2022-06-15 | -47.74 | $7.65 | 4.9M |
| 2022-06-14 | -78.19 | $6.91 | 3.4M |
| 2022-06-13 | -71.19 | $7.08 | 3.6M |
| 2022-06-10 | -52.47 | $7.54 | 3.6M |
| 2022-06-09 | -18.04 | $8.36 | 2.3M |
| 2022-06-08 | -5.61 | $8.67 | 4.0M |
| 2022-06-07 | -12.89 | $8.41 | 2.9M |
| 2022-06-06 | -7.90 | $8.53 | 5.3M |
| 2022-06-03 | -17.58 | $8.05 | 2.4M |
| 2022-06-02 | -3.80 | $8.34 | 4.7M |
| 2022-06-01 | -17.39 | $7.83 | 4.7M |
| 2022-05-31 | -32.85 | $7.51 | 4.4M |
| 2022-05-27 | -33.33 | $7.44 | 2.3M |
| 2022-05-26 | -40.89 | $7.27 | 2.7M |
| 2022-05-25 | -52.44 | $7.01 | 2.7M |
| 2022-05-24 | -71.56 | $6.58 | 3.7M |
| 2022-05-23 | -61.33 | $6.81 | 1.8M |
| 2022-05-20 | -62.67 | $6.78 | 2.6M |
| 2022-05-19 | -60.89 | $6.82 | 2.7M |
| 2022-05-18 | -55.11 | $6.95 | 2.5M |
| 2022-05-17 | -36.44 | $7.37 | 3.9M |
| 2022-05-16 | -52.44 | $7.01 | 3.7M |
| 2022-05-13 | -44.00 | $7.20 | 5.6M |
| 2022-05-12 | -69.78 | $6.62 | 6.4M |
| 2022-05-11 | -66.22 | $6.70 | 4.9M |
| 2022-05-10 | -51.11 | $7.04 | 4.6M |
| 2022-05-09 | -68.44 | $6.65 | 4.8M |
| 2022-05-06 | -26.22 | $7.60 | 9.3M |
| 2022-05-05 | -39.11 | $7.31 | 9.7M |
| 2022-05-04 | -52.00 | $6.54 | 6.8M |
| 2022-05-03 | -76.19 | $6.39 | 3.9M |
| 2022-05-02 | -81.35 | $6.30 | 4.0M |
| 2022-04-29 | -98.40 | $6.03 | 3.7M |
| 2022-04-28 | -84.47 | $6.32 | 3.9M |
| 2022-04-27 | -98.63 | $6.14 | 2.8M |
| 2022-04-26 | -93.01 | $6.33 | 3.3M |
| 2022-04-25 | -79.02 | $6.63 | 3.6M |
| 2022-04-22 | -89.74 | $6.40 | 3.8M |
| 2022-04-21 | -93.66 | $6.33 | 3.3M |
| 2022-04-20 | -82.66 | $6.59 | 3.2M |
| 2022-04-19 | -85.48 | $6.58 | 3.5M |
| 2022-04-18 | -99.27 | $6.21 | 4.1M |
| 2022-04-14 | -97.25 | $6.46 | 4.3M |
| 2022-04-13 | -86.59 | $6.74 | 2.6M |
| 2022-04-12 | -89.74 | $6.66 | 5.1M |
| 2022-04-11 | -89.74 | $6.66 | 5.4M |
| 2022-04-08 | -81.46 | $6.87 | 4.1M |
| 2022-04-07 | -84.22 | $6.80 | 7.8M |
| 2022-04-06 | -92.94 | $6.83 | 4.6M |
| 2022-04-05 | -73.51 | $7.27 | 4.7M |
| 2022-04-04 | -53.64 | $7.72 | 3.3M |
| 2022-04-01 | -54.97 | $7.69 | 5.3M |
| 2022-03-31 | -50.00 | $7.88 | 3.6M |
| 2022-03-30 | -57.19 | $7.86 | 2.4M |
| 2022-03-29 | -46.76 | $8.15 | 3.8M |
| 2022-03-28 | -66.20 | $7.64 | 4.0M |
| 2022-03-25 | -63.72 | $7.90 | 5.8M |
| 2022-03-24 | -53.13 | $8.39 | 2.3M |
| 2022-03-23 | -53.95 | $8.36 | 3.5M |
| 2022-03-22 | -47.68 | $8.59 | 2.6M |
| 2022-03-21 | -45.23 | $8.68 | 5.5M |
| 2022-03-18 | -49.68 | $8.66 | 8.8M |
| 2022-03-17 | -61.06 | $8.21 | 2.8M |
| 2022-03-16 | -65.87 | $8.02 | 5.2M |
| 2022-03-15 | -81.80 | $7.39 | 4.8M |
| 2022-03-14 | -89.38 | $7.09 | 14.3M |
| 2022-03-11 | -96.91 | $6.86 | 5.6M |
| 2022-03-10 | -96.99 | $7.24 | 4.5M |
| 2022-03-09 | -82.71 | $7.85 | 5.8M |
| 2022-03-08 | -96.13 | $7.40 | 6.4M |
| 2022-03-07 | -99.34 | $7.62 | 5.2M |
| 2022-03-04 | -98.46 | $8.38 | 4.2M |
| 2022-03-03 | -76.39 | $9.04 | 2.6M |
| 2022-03-02 | -58.55 | $9.41 | 3.9M |
| 2022-03-01 | -93.73 | $8.68 | 5.3M |
| 2022-02-28 | -52.29 | $9.54 | 3.5M |
| 2022-02-25 | -30.12 | $10.00 | 2.2M |
| 2022-02-24 | -33.01 | $9.94 | 3.4M |
| 2022-02-23 | -34.46 | $9.91 | 2.8M |
| 2022-02-22 | -26.27 | $10.08 | 3.9M |
| 2022-02-18 | -12.53 | $10.35 | 8.8M |
| 2022-02-17 | -15.24 | $9.82 | 6.8M |
| 2022-02-16 | -26.95 | $9.46 | 4.1M |
| 2022-02-15 | -37.64 | $9.54 | 6.9M |
| 2022-02-14 | -85.96 | $8.68 | 4.1M |
| 2022-02-11 | -77.42 | $8.92 | 2.5M |
| 2022-02-10 | -63.18 | $9.31 | 3.3M |
| 2022-02-09 | -54.92 | $9.53 | 8.2M |
| 2022-02-08 | -70.49 | $9.15 | 8.9M |
| 2022-02-07 | -69.26 | $9.18 | 3.6M |
| 2022-02-04 | -79.32 | $8.98 | 3.9M |
| 2022-02-03 | -79.93 | $9.03 | 3.3M |
| 2022-02-02 | -61.70 | $9.69 | 3.2M |
| 2022-02-01 | -65.28 | $9.60 | 3.1M |
| 2022-01-31 | -71.51 | $9.39 | 2.9M |
| 2022-01-28 | -79.53 | $9.12 | 2.7M |
| 2022-01-27 | -83.38 | $8.99 | 3.0M |
| 2022-01-26 | -78.34 | $9.16 | 4.0M |
| 2022-01-25 | -77.74 | $9.18 | 3.0M |
| 2022-01-24 | -75.07 | $9.27 | 5.9M |
| 2022-01-21 | -99.66 | $8.84 | 4.1M |
| 2022-01-20 | -99.61 | $9.26 | 4.0M |
| 2022-01-19 | -99.07 | $9.68 | 4.3M |
| 2022-01-18 | -87.84 | $10.03 | 3.3M |
| 2022-01-14 | -80.40 | $10.18 | 4.3M |
| 2022-01-13 | -54.09 | $10.71 | 2.6M |
| 2022-01-12 | -68.98 | $10.41 | 1.8M |
| 2022-01-11 | -59.08 | $10.63 | 3.6M |
| 2022-01-10 | -87.65 | $10.04 | 8.0M |
| 2022-01-07 | -62.15 | $10.84 | 4.7M |
| 2022-01-06 | -54.77 | $10.96 | 2.3M |
| 2022-01-05 | -37.54 | $11.24 | 3.0M |
| 2022-01-04 | -13.54 | $11.63 | 3.6M |
| 2022-01-03 | -13.51 | $11.60 | 3.1M |
| 2021-12-31 | -43.32 | $11.04 | 2.5M |
| 2021-12-30 | -43.85 | $11.03 | 1.6M |
| 2021-12-29 | -47.59 | $10.96 | 1.0M |
| 2021-12-28 | -37.59 | $11.07 | 1.5M |
| 2021-12-27 | -36.63 | $11.09 | 3.4M |
| 2021-12-23 | -49.16 | $10.83 | 2.7M |
| 2021-12-22 | -53.49 | $10.74 | 2.5M |
| 2021-12-21 | -52.05 | $10.77 | 2.4M |
| 2021-12-20 | -64.44 | $10.40 | 2.8M |
| 2021-12-17 | -38.67 | $10.98 | 6.4M |
| 2021-12-16 | -50.22 | $10.72 | 3.6M |
| 2021-12-15 | -48.44 | $10.76 | 4.5M |
| 2021-12-14 | -52.00 | $10.68 | 10.2M |
| 2021-12-13 | -28.05 | $11.19 | 5.3M |
| 2021-12-10 | -21.27 | $11.34 | 4.4M |
| 2021-12-09 | -25.99 | $11.22 | 4.6M |
| 2021-12-08 | -28.13 | $11.09 | 3.4M |
| 2021-12-07 | -19.14 | $11.32 | 9.7M |
| 2021-12-06 | -43.60 | $10.22 | 4.0M |
| 2021-12-03 | -51.74 | $10.08 | 3.0M |
| 2021-12-02 | -45.93 | $10.18 | 2.3M |
| 2021-12-01 | -67.70 | $10.03 | 4.0M |
| 2021-11-30 | -70.60 | $9.96 | 4.9M |
| 2021-11-29 | -52.80 | $10.39 | 4.1M |
| 2021-11-26 | -46.17 | $10.55 | 4.0M |
| 2021-11-24 | -36.23 | $10.79 | 6.3M |
| 2021-11-23 | -42.44 | $10.64 | 5.7M |
| 2021-11-22 | -77.23 | $9.80 | 2.7M |
| 2021-11-19 | -83.07 | $9.68 | 3.8M |
| 2021-11-18 | -72.47 | $10.04 | 3.3M |
| 2021-11-17 | -73.02 | $10.10 | 3.1M |
| 2021-11-16 | -72.01 | $10.14 | 4.0M |
| 2021-11-15 | -76.42 | $10.00 | 2.9M |
| 2021-11-12 | -72.33 | $10.13 | 3.3M |
| 2021-11-11 | -79.56 | $9.90 | 3.8M |
| 2021-11-10 | -94.65 | $9.42 | 5.3M |
| 2021-11-09 | -91.38 | $9.62 | 3.6M |
| 2021-11-08 | -85.20 | $9.81 | 5.8M |
| 2021-11-05 | -71.54 | $10.23 | 6.2M |
| 2021-11-04 | -88.46 | $9.71 | 11.0M |
| 2021-11-03 | -47.83 | $11.55 | 4.6M |
| 2021-11-02 | -63.59 | $11.26 | 3.2M |
| 2021-11-01 | -73.80 | $11.22 | 5.9M |
| 2021-10-29 | -95.98 | $10.71 | 3.3M |
| 2021-10-28 | -97.63 | $10.87 | 2.9M |
| 2021-10-27 | -91.97 | $11.07 | 4.1M |
| 2021-10-26 | -99.13 | $10.96 | 4.7M |
| 2021-10-25 | -99.26 | $11.39 | 3.3M |
| 2021-10-22 | -90.56 | $11.76 | 2.4M |
| 2021-10-21 | -77.90 | $12.09 | 3.3M |
| 2021-10-20 | -74.83 | $12.17 | 5.7M |
| 2021-10-19 | -91.33 | $11.74 | 2.7M |
| 2021-10-18 | -92.10 | $11.72 | 1.8M |
| 2021-10-15 | -76.36 | $12.13 | 2.8M |
| 2021-10-14 | -82.36 | $12.06 | 3.3M |
| 2021-10-13 | -94.12 | $11.71 | 2.7M |
| 2021-10-12 | -93.53 | $11.73 | 4.1M |
| 2021-10-11 | -96.82 | $11.65 | 3.3M |
| 2021-10-08 | -94.79 | $11.81 | 2.9M |
| 2021-10-07 | -83.41 | $12.19 | 5.0M |
| 2021-10-06 | -94.38 | $11.84 | 7.5M |
| 2021-10-05 | -95.36 | $12.34 | 10.0M |
| 2021-10-04 | -97.21 | $13.23 | 1.7M |
| 2021-10-01 | -93.86 | $13.52 | 3.2M |
| 2021-09-30 | -91.17 | $13.59 | 3.5M |
| 2021-09-29 | -88.10 | $13.67 | 2.6M |
| 2021-09-28 | -94.30 | $13.51 | 2.7M |
| 2021-09-27 | -75.66 | $14.05 | 2.9M |
| 2021-09-24 | -86.24 | $13.75 | 2.7M |
| 2021-09-23 | -82.36 | $13.86 | 4.6M |
| 2021-09-22 | -91.68 | $13.77 | 2.3M |
| 2021-09-21 | -98.87 | $13.58 | 1.9M |
| 2021-09-20 | -93.96 | $13.86 | 2.6M |
| 2021-09-17 | -91.37 | $14.29 | 4.2M |
| 2021-09-16 | -81.91 | $14.61 | 1.2M |
| 2021-09-15 | -81.91 | $14.61 | 2.8M |
| 2021-09-14 | -91.73 | $14.42 | 2.1M |
| 2021-09-13 | -77.59 | $14.81 | 2.1M |
| 2021-09-10 | -96.64 | $14.47 | 2.0M |
| 2021-09-09 | -80.39 | $14.76 | 2.4M |
| 2021-09-08 | -68.63 | $14.97 | 2.1M |
| 2021-09-07 | -51.74 | $15.31 | 1.4M |
| 2021-09-03 | -40.43 | $15.67 | 1.2M |
| 2021-09-02 | -38.20 | $15.85 | 1.2M |
| 2021-09-01 | -76.84 | $15.51 | 2.6M |
| 2021-08-31 | -78.62 | $15.80 | 1.8M |
| 2021-08-30 | -77.54 | $15.87 | 1.7M |
| 2021-08-27 | -78.54 | $15.97 | 1.8M |
| 2021-08-26 | -85.28 | $15.48 | 1.7M |
| 2021-08-25 | -80.74 | $15.81 | 1.9M |
| 2021-08-24 | -80.19 | $15.85 | 1.9M |
| 2021-08-23 | -85.01 | $15.50 | 2.3M |
| 2021-08-20 | -90.92 | $15.07 | 1.9M |
| 2021-08-19 | -93.12 | $14.91 | 3.2M |
| 2021-08-18 | -94.64 | $14.80 | 6.1M |
| 2021-08-17 | -98.35 | $14.53 | 2.0M |
| 2021-08-16 | -98.73 | $14.71 | 1.9M |
| 2021-08-13 | -97.14 | $15.06 | 6.7M |
| 2021-08-12 | -96.67 | $15.43 | 4.6M |
| 2021-08-11 | -91.35 | $15.98 | 3.8M |
| 2021-08-10 | -98.36 | $15.99 | 3.0M |
| 2021-08-09 | -95.40 | $16.17 | 3.4M |
| 2021-08-06 | -89.33 | $16.54 | 5.3M |
| 2021-08-05 | -92.22 | $16.41 | 15.5M |
| 2021-08-04 | -52.87 | $20.69 | 3.3M |
| 2021-08-03 | -45.08 | $20.88 | 1.5M |
| 2021-08-02 | -62.30 | $20.46 | 2.4M |
| 2021-07-30 | -33.61 | $21.16 | 1.4M |
| 2021-07-29 | -36.69 | $21.21 | 2.1M |
| 2021-07-28 | -66.26 | $20.43 | 1.4M |
| 2021-07-27 | -77.63 | $20.13 | 1.2M |
| 2021-07-26 | -58.30 | $20.64 | 909102 |
| 2021-07-23 | -69.67 | $20.34 | 1.9M |
| 2021-07-22 | -83.70 | $19.97 | 2.4M |
| 2021-07-21 | -54.13 | $20.75 | 3.4M |
| 2021-07-20 | -78.01 | $20.12 | 3.8M |
| 2021-07-19 | -96.73 | $19.81 | 3.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.53
2026-07-17
Close Price
$12.13
Vol: 5.3MAverage Directional Index - Detailed Analysis
Minimum
7.56
Average
23.54
Maximum
56.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.53 | $12.13 | 5.3M |
| 2026-07-16 | 24.12 | $12.08 | 4.7M |
| 2026-07-15 | 23.79 | $12.32 | 6.7M |
| 2026-07-14 | 23.44 | $12.09 | 4.7M |
| 2026-07-13 | 23.18 | $12.13 | 3.7M |
| 2026-07-10 | 22.94 | $12.49 | 4.0M |
| 2026-07-09 | 22.99 | $12.60 | 5.6M |
| 2026-07-08 | 23.04 | $12.39 | 7.5M |
| 2026-07-07 | 22.68 | $12.07 | 7.8M |
| 2026-07-06 | 22.22 | $12.38 | 5.6M |
| 2026-07-02 | 21.96 | $12.15 | 10.3M |
| 2026-07-01 | 21.61 | $12.37 | 10.3M |
| 2026-06-30 | 21.71 | $12.78 | 6.1M |
| 2026-06-29 | 22.13 | $12.88 | 5.4M |
| 2026-06-26 | 22.52 | $12.58 | 9.8M |
| 2026-06-25 | 22.75 | $12.62 | 4.5M |
| 2026-06-24 | 23.10 | $12.55 | 3.8M |
| 2026-06-23 | 23.30 | $12.50 | 5.1M |
| 2026-06-22 | 23.50 | $12.88 | 6.2M |
| 2026-06-18 | 24.06 | $12.66 | 8.0M |
| 2026-06-17 | 24.49 | $12.57 | 4.4M |
| 2026-06-16 | 24.87 | $12.61 | 4.1M |
| 2026-06-15 | 25.33 | $12.76 | 4.4M |
| 2026-06-12 | 25.97 | $12.66 | 5.2M |
| 2026-06-11 | 26.44 | $12.65 | 4.9M |
| 2026-06-10 | 26.79 | $12.07 | 6.3M |
| 2026-06-09 | 26.75 | $12.14 | 6.6M |
| 2026-06-08 | 26.61 | $12.02 | 3.0M |
| 2026-06-05 | 26.56 | $11.75 | 6.3M |
| 2026-06-04 | 26.50 | $12.41 | 5.0M |
| 2026-06-03 | 26.64 | $12.21 | 5.6M |
| 2026-06-02 | 26.68 | $12.44 | 6.6M |
| 2026-06-01 | 26.78 | $12.27 | 5.7M |
| 2026-05-29 | 26.83 | $12.48 | 6.6M |
| 2026-05-28 | 27.03 | $12.37 | 3.4M |
| 2026-05-27 | 27.21 | $12.49 | 3.8M |
| 2026-05-26 | 27.49 | $12.67 | 6.0M |
| 2026-05-22 | 27.77 | $12.30 | 5.0M |
| 2026-05-21 | 27.89 | $11.90 | 4.4M |
| 2026-05-20 | 27.63 | $11.63 | 5.9M |
| 2026-05-19 | 27.12 | $11.17 | 8.9M |
| 2026-05-18 | 26.26 | $11.16 | 7.7M |
| 2026-05-15 | 25.40 | $11.37 | 6.5M |
| 2026-05-14 | 24.52 | $11.43 | 9.4M |
| 2026-05-13 | 23.61 | $11.51 | 8.3M |
| 2026-05-12 | 22.73 | $11.77 | 8.8M |
| 2026-05-11 | 21.81 | $12.01 | 9.8M |
| 2026-05-08 | 20.88 | $11.72 | 6.8M |
| 2026-05-07 | 19.84 | $11.90 | 11.5M |
| 2026-05-06 | 18.78 | $12.21 | 9.8M |
| 2026-05-05 | 17.77 | $12.28 | 7.4M |
| 2026-05-04 | 16.73 | $12.36 | 12.2M |
| 2026-05-01 | 15.56 | $11.93 | 14.0M |
| 2026-04-30 | 14.35 | $12.80 | 30.1M |
| 2026-04-29 | 13.22 | $10.47 | 16.7M |
| 2026-04-28 | 10.77 | $9.90 | 20.6M |
| 2026-04-27 | 7.77 | $19.53 | 5.3M |
| 2026-04-24 | 8.13 | $19.40 | 3.9M |
| 2026-04-23 | 8.30 | $19.08 | 4.8M |
| 2026-04-22 | 8.48 | $19.19 | 6.3M |
| 2026-04-21 | 8.41 | $18.84 | 3.7M |
| 2026-04-20 | 8.35 | $19.11 | 5.5M |
| 2026-04-17 | 8.11 | $19.09 | 3.9M |
| 2026-04-16 | 8.29 | $18.98 | 4.0M |
| 2026-04-15 | 8.20 | $18.98 | 7.4M |
| 2026-04-14 | 7.94 | $18.98 | 4.0M |
| 2026-04-13 | 8.23 | $19.30 | 8.8M |
| 2026-04-10 | 8.46 | $18.97 | 5.0M |
| 2026-04-09 | 8.30 | $18.73 | 7.2M |
| 2026-04-08 | 8.24 | $18.63 | 6.4M |
| 2026-04-07 | 8.01 | $18.60 | 4.1M |
| 2026-04-06 | 8.36 | $18.75 | 2.4M |
| 2026-04-02 | 8.78 | $18.73 | 3.3M |
| 2026-04-01 | 9.14 | $18.35 | 5.0M |
| 2026-03-31 | 9.33 | $18.20 | 5.4M |
| 2026-03-30 | 9.78 | $17.61 | 3.6M |
| 2026-03-27 | 10.08 | $17.95 | 3.2M |
| 2026-03-26 | 10.51 | $18.31 | 2.9M |
| 2026-03-25 | 10.56 | $18.48 | 3.3M |
| 2026-03-24 | 10.47 | $18.15 | 3.8M |
| 2026-03-23 | 10.71 | $17.71 | 3.4M |
| 2026-03-20 | 11.25 | $17.72 | 6.1M |
| 2026-03-19 | 11.43 | $17.83 | 6.6M |
| 2026-03-18 | 11.62 | $17.66 | 3.2M |
| 2026-03-17 | 12.08 | $17.82 | 2.4M |
| 2026-03-16 | 12.48 | $17.66 | 4.1M |
| 2026-03-13 | 12.86 | $17.59 | 3.8M |
| 2026-03-12 | 13.27 | $17.78 | 4.6M |
| 2026-03-11 | 13.17 | $17.76 | 3.7M |
| 2026-03-10 | 13.22 | $17.65 | 5.4M |
| 2026-03-09 | 13.38 | $17.75 | 6.5M |
| 2026-03-06 | 13.17 | $17.21 | 7.5M |
| 2026-03-05 | 12.66 | $17.87 | 5.5M |
| 2026-03-04 | 12.23 | $17.56 | 6.3M |
| 2026-03-03 | 11.43 | $17.41 | 8.6M |
| 2026-03-02 | 10.52 | $17.85 | 8.8M |
| 2026-02-27 | 9.68 | $17.57 | 9.6M |
| 2026-02-26 | 8.80 | $17.82 | 10.4M |
| 2026-02-25 | 7.87 | $17.80 | 3.0M |
| 2026-02-24 | 7.79 | $17.95 | 3.1M |
| 2026-02-23 | 7.67 | $17.90 | 4.8M |
| 2026-02-20 | 7.56 | $18.97 | 2.6M |
| 2026-02-19 | 7.73 | $18.54 | 2.3M |
| 2026-02-18 | 8.01 | $18.91 | 2.0M |
| 2026-02-17 | 8.25 | $19.10 | 1.5M |
| 2026-02-13 | 8.63 | $19.20 | 1.7M |
| 2026-02-12 | 9.08 | $18.74 | 2.4M |
| 2026-02-11 | 9.46 | $19.17 | 2.7M |
| 2026-02-10 | 9.68 | $19.41 | 2.7M |
| 2026-02-09 | 9.40 | $19.43 | 4.0M |
| 2026-02-06 | 9.24 | $19.00 | 4.2M |
| 2026-02-05 | 9.52 | $17.72 | 4.0M |
| 2026-02-04 | 9.57 | $18.16 | 5.4M |
| 2026-02-03 | 9.71 | $18.62 | 3.0M |
| 2026-02-02 | 10.00 | $18.69 | 4.1M |
| 2026-01-30 | 10.30 | $18.00 | 3.5M |
| 2026-01-29 | 10.45 | $18.46 | 2.2M |
| 2026-01-28 | 10.47 | $18.79 | 3.2M |
| 2026-01-27 | 10.35 | $18.26 | 2.7M |
| 2026-01-26 | 10.57 | $17.98 | 3.8M |
| 2026-01-23 | 10.87 | $17.92 | 2.3M |
| 2026-01-22 | 11.31 | $18.11 | 4.0M |
| 2026-01-21 | 11.86 | $18.06 | 5.7M |
| 2026-01-20 | 12.21 | $18.01 | 4.9M |
| 2026-01-16 | 12.65 | $18.59 | 5.0M |
| 2026-01-15 | 13.28 | $19.10 | 4.2M |
| 2026-01-14 | 13.31 | $19.03 | 3.4M |
| 2026-01-13 | 13.63 | $19.58 | 5.1M |
| 2026-01-12 | 13.18 | $19.04 | 4.6M |
| 2026-01-09 | 12.70 | $18.50 | 4.0M |
| 2026-01-08 | 13.21 | $17.78 | 3.7M |
| 2026-01-07 | 13.40 | $17.70 | 3.9M |
| 2026-01-06 | 14.07 | $18.44 | 4.2M |
| 2026-01-05 | 14.46 | $18.63 | 4.3M |
| 2026-01-02 | 14.86 | $18.26 | 3.2M |
| 2025-12-31 | 15.52 | $18.13 | 2.6M |
| 2025-12-30 | 16.25 | $18.28 | 2.2M |
| 2025-12-29 | 17.06 | $18.15 | 2.7M |
| 2025-12-26 | 17.91 | $18.26 | 1.9M |
| 2025-12-24 | 18.79 | $18.09 | 1.1M |
| 2025-12-23 | 19.77 | $18.16 | 3.1M |
| 2025-12-22 | 20.75 | $18.37 | 2.4M |
| 2025-12-19 | 21.66 | $18.29 | 3.6M |
| 2025-12-18 | 22.73 | $17.85 | 2.8M |
| 2025-12-17 | 23.86 | $17.77 | 3.9M |
| 2025-12-16 | 25.06 | $18.35 | 4.9M |
| 2025-12-15 | 25.81 | $19.03 | 2.8M |
| 2025-12-12 | 25.95 | $19.44 | 3.5M |
| 2025-12-11 | 25.93 | $20.55 | 5.7M |
| 2025-12-10 | 25.56 | $20.14 | 4.2M |
| 2025-12-09 | 25.00 | $19.93 | 4.6M |
| 2025-12-08 | 24.58 | $19.75 | 4.5M |
| 2025-12-05 | 24.18 | $19.17 | 2.2M |
| 2025-12-04 | 24.18 | $18.83 | 3.2M |
| 2025-12-03 | 24.24 | $19.02 | 4.4M |
| 2025-12-02 | 24.31 | $19.51 | 5.7M |
| 2025-12-01 | 23.44 | $19.70 | 4.5M |
| 2025-11-28 | 22.57 | $19.74 | 2.2M |
| 2025-11-26 | 21.65 | $19.53 | 6.2M |
| 2025-11-25 | 20.69 | $19.39 | 7.3M |
| 2025-11-24 | 19.91 | $18.88 | 8.8M |
| 2025-11-21 | 19.33 | $17.20 | 6.9M |
| 2025-11-20 | 19.47 | $16.57 | 5.9M |
| 2025-11-19 | 19.41 | $17.01 | 4.1M |
| 2025-11-18 | 19.87 | $16.67 | 3.5M |
| 2025-11-17 | 20.63 | $16.51 | 3.5M |
| 2025-11-14 | 21.29 | $16.78 | 4.4M |
| 2025-11-13 | 22.02 | $16.73 | 5.3M |
| 2025-11-12 | 22.44 | $17.75 | 4.9M |
| 2025-11-11 | 22.00 | $17.50 | 6.0M |
| 2025-11-10 | 21.73 | $16.79 | 4.5M |
| 2025-11-07 | 21.65 | $16.65 | 4.1M |
| 2025-11-06 | 21.92 | $16.31 | 3.4M |
| 2025-11-05 | 21.71 | $16.59 | 4.2M |
| 2025-11-04 | 21.49 | $15.93 | 4.4M |
| 2025-11-03 | 21.78 | $16.13 | 9.2M |
| 2025-10-31 | 21.81 | $17.30 | 8.6M |
| 2025-10-30 | 20.91 | $16.84 | 8.7M |
| 2025-10-29 | 20.54 | $15.75 | 4.8M |
| 2025-10-28 | 21.07 | $15.97 | 2.9M |
| 2025-10-27 | 21.43 | $15.97 | 2.7M |
| 2025-10-24 | 21.74 | $15.81 | 2.5M |
| 2025-10-23 | 22.15 | $15.86 | 3.2M |
| 2025-10-22 | 22.64 | $15.58 | 3.7M |
| 2025-10-21 | 23.35 | $15.64 | 2.6M |
| 2025-10-20 | 23.68 | $15.70 | 5.9M |
| 2025-10-17 | 24.10 | $15.28 | 2.8M |
| 2025-10-16 | 24.91 | $15.49 | 3.5M |
| 2025-10-15 | 25.31 | $15.54 | 3.1M |
| 2025-10-14 | 25.79 | $15.52 | 2.7M |
| 2025-10-13 | 26.50 | $15.20 | 3.3M |
| 2025-10-10 | 27.36 | $14.95 | 3.6M |
| 2025-10-09 | 28.07 | $15.43 | 4.2M |
| 2025-10-08 | 28.87 | $15.06 | 3.4M |
| 2025-10-07 | 30.10 | $15.05 | 5.8M |
| 2025-10-06 | 31.40 | $15.26 | 4.8M |
| 2025-10-03 | 32.70 | $15.53 | 3.4M |
| 2025-10-02 | 33.39 | $15.63 | 3.4M |
| 2025-10-01 | 34.13 | $15.99 | 7.4M |
| 2025-09-30 | 34.90 | $15.48 | 4.2M |
| 2025-09-29 | 36.32 | $15.40 | 4.9M |
| 2025-09-26 | 37.82 | $15.40 | 4.9M |
| 2025-09-25 | 39.09 | $15.69 | 6.0M |
| 2025-09-24 | 40.46 | $15.75 | 6.5M |
| 2025-09-23 | 41.39 | $16.19 | 6.7M |
| 2025-09-22 | 41.73 | $16.99 | 7.9M |
| 2025-09-19 | 41.77 | $16.45 | 10.0M |
| 2025-09-18 | 41.86 | $16.54 | 4.9M |
| 2025-09-17 | 42.16 | $16.30 | 3.7M |
| 2025-09-16 | 42.54 | $16.36 | 3.3M |
| 2025-09-15 | 42.69 | $16.65 | 5.7M |
| 2025-09-12 | 42.74 | $16.31 | 4.3M |
| 2025-09-11 | 42.91 | $16.58 | 5.7M |
| 2025-09-10 | 43.03 | $16.22 | 6.0M |
| 2025-09-09 | 43.08 | $16.20 | 4.8M |
| 2025-09-08 | 43.30 | $16.20 | 4.6M |
| 2025-09-05 | 43.54 | $16.02 | 3.4M |
| 2025-09-04 | 43.80 | $16.26 | 4.3M |
| 2025-09-03 | 43.88 | $16.12 | 4.9M |
| 2025-09-02 | 43.98 | $15.92 | 5.3M |
| 2025-08-29 | 44.31 | $16.04 | 4.6M |
| 2025-08-28 | 44.08 | $15.96 | 6.9M |
| 2025-08-27 | 43.70 | $16.13 | 5.7M |
| 2025-08-26 | 43.06 | $16.46 | 8.3M |
| 2025-08-25 | 42.41 | $15.90 | 8.8M |
| 2025-08-22 | 41.82 | $15.61 | 5.3M |
| 2025-08-21 | 41.25 | $15.39 | 4.2M |
| 2025-08-20 | 40.73 | $15.71 | 4.5M |
| 2025-08-19 | 40.20 | $15.47 | 10.6M |
| 2025-08-18 | 39.21 | $15.69 | 7.9M |
| 2025-08-15 | 38.16 | $15.50 | 10.8M |
| 2025-08-14 | 37.16 | $15.07 | 4.9M |
| 2025-08-13 | 36.20 | $15.24 | 7.2M |
| 2025-08-12 | 35.10 | $15.25 | 6.9M |
| 2025-08-11 | 33.57 | $15.24 | 6.6M |
| 2025-08-08 | 31.96 | $15.58 | 11.6M |
| 2025-08-07 | 30.28 | $14.99 | 11.8M |
| 2025-08-06 | 28.64 | $14.44 | 11.7M |
| 2025-08-05 | 26.92 | $14.77 | 21.0M |
| 2025-08-04 | 24.89 | $14.51 | 75.9M |
| 2025-08-01 | 22.83 | $7.79 | 7.3M |
| 2025-07-31 | 23.60 | $8.20 | 4.1M |
| 2025-07-30 | 23.55 | $8.12 | 5.3M |
| 2025-07-29 | 23.50 | $8.34 | 5.1M |
| 2025-07-28 | 23.19 | $8.13 | 3.4M |
| 2025-07-25 | 23.34 | $7.97 | 4.5M |
| 2025-07-24 | 23.62 | $7.93 | 3.5M |
| 2025-07-23 | 23.67 | $8.22 | 4.9M |
| 2025-07-22 | 23.72 | $7.59 | 3.8M |
| 2025-07-21 | 24.41 | $7.85 | 4.5M |
| 2025-07-18 | 24.42 | $7.85 | 2.9M |
| 2025-07-17 | 24.58 | $7.72 | 4.6M |
| 2025-07-16 | 24.92 | $7.51 | 3.7M |
| 2025-07-15 | 25.54 | $7.29 | 5.8M |
| 2025-07-14 | 26.06 | $7.78 | 3.8M |
| 2025-07-11 | 26.75 | $7.53 | 2.6M |
| 2025-07-10 | 27.23 | $7.86 | 3.4M |
| 2025-07-09 | 27.37 | $7.93 | 4.8M |
| 2025-07-08 | 27.32 | $7.81 | 6.0M |
| 2025-07-07 | 27.27 | $8.25 | 5.4M |
| 2025-07-03 | 26.43 | $8.67 | 4.8M |
| 2025-07-02 | 25.41 | $8.31 | 5.3M |
| 2025-07-01 | 24.53 | $8.20 | 5.8M |
| 2025-06-30 | 23.69 | $8.28 | 7.8M |
| 2025-06-27 | 22.19 | $8.20 | 9.9M |
| 2025-06-26 | 20.79 | $8.19 | 12.6M |
| 2025-06-25 | 19.31 | $7.75 | 6.3M |
| 2025-06-24 | 18.12 | $7.33 | 10.8M |
| 2025-06-23 | 17.18 | $6.46 | 3.8M |
| 2025-06-20 | 17.19 | $6.32 | 6.5M |
| 2025-06-18 | 17.29 | $6.01 | 5.8M |
| 2025-06-17 | 17.76 | $5.70 | 4.7M |
| 2025-06-16 | 18.66 | $5.69 | 3.5M |
| 2025-06-13 | 19.51 | $5.81 | 4.4M |
| 2025-06-12 | 20.07 | $6.33 | 3.3M |
| 2025-06-11 | 19.95 | $6.20 | 3.6M |
| 2025-06-10 | 19.84 | $6.15 | 4.1M |
| 2025-06-09 | 19.97 | $6.11 | 3.5M |
| 2025-06-06 | 20.11 | $6.06 | 3.1M |
| 2025-06-05 | 20.54 | $5.83 | 4.2M |
| 2025-06-04 | 21.11 | $5.97 | 5.4M |
| 2025-06-03 | 21.47 | $6.00 | 5.6M |
| 2025-06-02 | 21.95 | $5.63 | 6.9M |
| 2025-05-30 | 22.49 | $6.04 | 5.8M |
| 2025-05-29 | 21.96 | $6.28 | 4.1M |
| 2025-05-28 | 21.31 | $6.14 | 5.4M |
| 2025-05-27 | 20.73 | $6.22 | 9.1M |
| 2025-05-23 | 20.11 | $5.70 | 17.5M |
| 2025-05-22 | 19.82 | $5.49 | 4.4M |
| 2025-05-21 | 19.94 | $5.55 | 5.2M |
| 2025-05-20 | 19.95 | $5.81 | 4.1M |
| 2025-05-19 | 19.53 | $5.84 | 4.5M |
| 2025-05-16 | 19.09 | $5.88 | 5.0M |
| 2025-05-15 | 18.54 | $5.71 | 4.6M |
| 2025-05-14 | 18.01 | $5.79 | 6.0M |
| 2025-05-13 | 17.48 | $5.68 | 9.5M |
| 2025-05-12 | 16.91 | $5.50 | 7.4M |
| 2025-05-09 | 16.63 | $4.82 | 2.5M |
| 2025-05-08 | 17.05 | $4.88 | 4.8M |
| 2025-05-07 | 17.31 | $4.91 | 3.9M |
| 2025-05-06 | 17.59 | $4.83 | 4.1M |
| 2025-05-05 | 18.12 | $4.75 | 3.5M |
| 2025-05-02 | 18.54 | $4.76 | 6.3M |
| 2025-05-01 | 19.02 | $4.55 | 11.8M |
| 2025-04-30 | 19.63 | $3.74 | 8.1M |
| 2025-04-29 | 19.67 | $3.88 | 3.3M |
| 2025-04-28 | 20.08 | $3.95 | 4.4M |
| 2025-04-25 | 20.50 | $3.91 | 3.7M |
| 2025-04-24 | 20.83 | $3.80 | 3.3M |
| 2025-04-23 | 21.15 | $3.79 | 8.3M |
| 2025-04-22 | 21.39 | $3.23 | 4.5M |
| 2025-04-21 | 20.59 | $3.02 | 4.8M |
| 2025-04-17 | 19.76 | $3.33 | 3.6M |
| 2025-04-16 | 19.21 | $3.44 | 2.8M |
| 2025-04-15 | 18.73 | $3.64 | 4.5M |
| 2025-04-14 | 18.27 | $3.44 | 6.1M |
| 2025-04-11 | 17.64 | $3.36 | 6.7M |
| 2025-04-10 | 16.74 | $3.44 | 5.9M |
| 2025-04-09 | 15.93 | $3.86 | 8.3M |
| 2025-04-08 | 15.08 | $3.41 | 7.2M |
| 2025-04-07 | 13.81 | $3.64 | 8.8M |
| 2025-04-04 | 12.46 | $3.62 | 12.6M |
| 2025-04-03 | 11.05 | $4.10 | 15.1M |
| 2025-04-02 | 10.23 | $5.39 | 4.6M |
| 2025-04-01 | 10.65 | $5.37 | 5.7M |
| 2025-03-31 | 11.10 | $5.31 | 8.6M |
| 2025-03-28 | 11.61 | $5.37 | 4.5M |
| 2025-03-27 | 11.97 | $5.54 | 3.8M |
| 2025-03-26 | 12.03 | $5.62 | 5.7M |
| 2025-03-25 | 11.85 | $5.87 | 5.8M |
| 2025-03-24 | 11.49 | $5.80 | 5.1M |
| 2025-03-21 | 11.23 | $5.60 | 8.7M |
| 2025-03-20 | 11.28 | $5.49 | 4.6M |
| 2025-03-19 | 11.31 | $5.53 | 6.2M |
| 2025-03-18 | 11.44 | $5.25 | 3.8M |
| 2025-03-17 | 11.95 | $5.25 | 4.3M |
| 2025-03-14 | 12.48 | $5.07 | 3.7M |
| 2025-03-13 | 12.99 | $4.77 | 3.3M |
| 2025-03-12 | 13.29 | $4.94 | 5.5M |
| 2025-03-11 | 13.61 | $4.63 | 5.8M |
| 2025-03-10 | 13.68 | $4.66 | 9.5M |
| 2025-03-07 | 13.85 | $5.31 | 4.8M |
| 2025-03-06 | 14.37 | $5.57 | 6.8M |
| 2025-03-05 | 14.64 | $5.99 | 6.6M |
| 2025-03-04 | 14.31 | $6.15 | 6.2M |
| 2025-03-03 | 13.52 | $6.18 | 5.9M |
| 2025-02-28 | 12.49 | $6.35 | 5.2M |
| 2025-02-27 | 11.41 | $6.29 | 10.1M |
| 2025-02-26 | 10.27 | $6.17 | 21.1M |
| 2025-02-25 | 9.40 | $4.89 | 4.3M |
| 2025-02-24 | 9.60 | $4.81 | 3.5M |
| 2025-02-21 | 10.03 | $5.01 | 3.2M |
| 2025-02-20 | 10.26 | $5.42 | 6.0M |
| 2025-02-19 | 10.00 | $5.46 | 3.7M |
| 2025-02-18 | 9.82 | $5.12 | 4.0M |
| 2025-02-14 | 9.79 | $5.08 | 1.7M |
| 2025-02-13 | 10.08 | $5.16 | 2.8M |
| 2025-02-12 | 10.36 | $5.05 | 4.2M |
| 2025-02-11 | 10.67 | $5.06 | 2.6M |
| 2025-02-10 | 10.95 | $5.11 | 3.4M |
| 2025-02-07 | 11.35 | $5.05 | 3.2M |
| 2025-02-06 | 11.76 | $5.13 | 4.5M |
| 2025-02-05 | 12.22 | $4.95 | 1.9M |
| 2025-02-04 | 12.41 | $5.02 | 2.3M |
| 2025-02-03 | 12.61 | $5.00 | 3.6M |
| 2025-01-31 | 12.80 | $5.05 | 4.7M |
| 2025-01-30 | 13.33 | $4.98 | 3.8M |
| 2025-01-29 | 13.86 | $4.86 | 4.6M |
| 2025-01-28 | 14.16 | $4.69 | 5.5M |
| 2025-01-27 | 14.31 | $4.81 | 8.1M |
| 2025-01-24 | 14.62 | $5.53 | 4.5M |
| 2025-01-23 | 14.63 | $5.86 | 3.2M |
| 2025-01-22 | 14.14 | $5.86 | 5.4M |
| 2025-01-21 | 13.63 | $5.59 | 3.1M |
| 2025-01-17 | 13.35 | $5.36 | 2.7M |
| 2025-01-16 | 13.24 | $5.40 | 4.3M |
| 2025-01-15 | 13.29 | $5.39 | 3.8M |
| 2025-01-14 | 13.35 | $5.28 | 5.1M |
| 2025-01-13 | 13.80 | $4.92 | 4.4M |
| 2025-01-10 | 14.18 | $4.98 | 3.4M |
| 2025-01-08 | 14.90 | $5.18 | 3.3M |
| 2025-01-07 | 15.67 | $5.13 | 3.9M |
| 2025-01-06 | 16.47 | $5.34 | 6.5M |
| 2025-01-03 | 17.30 | $5.27 | 3.0M |
| 2025-01-02 | 17.58 | $5.16 | 3.1M |
| 2024-12-31 | 17.88 | $5.21 | 4.2M |
| 2024-12-30 | 18.43 | $5.26 | 4.6M |
| 2024-12-27 | 19.01 | $5.51 | 4.9M |
| 2024-12-26 | 19.30 | $5.83 | 2.8M |
| 2024-12-24 | 19.36 | $5.74 | 2.7M |
| 2024-12-23 | 19.54 | $5.50 | 2.7M |
| 2024-12-20 | 19.88 | $5.58 | 6.6M |
| 2024-12-19 | 20.25 | $5.70 | 4.5M |
| 2024-12-18 | 20.12 | $6.13 | 10.3M |
| 2024-12-17 | 19.50 | $5.61 | 5.4M |
| 2024-12-16 | 20.13 | $5.80 | 2.4M |
| 2024-12-13 | 19.93 | $5.74 | 3.5M |
| 2024-12-12 | 19.72 | $5.75 | 3.3M |
| 2024-12-11 | 19.51 | $5.79 | 3.8M |
| 2024-12-10 | 19.34 | $5.54 | 3.4M |
| 2024-12-09 | 19.61 | $5.26 | 2.7M |
| 2024-12-06 | 19.90 | $5.31 | 2.6M |
| 2024-12-05 | 20.34 | $5.34 | 2.7M |
| 2024-12-04 | 20.87 | $5.36 | 3.3M |
| 2024-12-03 | 21.46 | $4.79 | 4.1M |
| 2024-12-02 | 22.58 | $4.86 | 3.3M |
| 2024-11-29 | 23.67 | $4.77 | 1.6M |
| 2024-11-27 | 24.82 | $5.08 | 2.7M |
| 2024-11-26 | 25.85 | $4.97 | 3.2M |
| 2024-11-25 | 27.00 | $5.09 | 11.2M |
| 2024-11-22 | 28.21 | $4.68 | 3.5M |
| 2024-11-21 | 29.09 | $4.38 | 3.3M |
| 2024-11-20 | 29.77 | $4.34 | 3.7M |
| 2024-11-19 | 30.50 | $4.53 | 3.9M |
| 2024-11-18 | 31.23 | $4.12 | 3.0M |
| 2024-11-15 | 31.54 | $4.15 | 3.6M |
| 2024-11-14 | 31.89 | $4.44 | 3.3M |
| 2024-11-13 | 32.53 | $4.47 | 5.9M |
| 2024-11-12 | 33.06 | $4.68 | 4.3M |
| 2024-11-11 | 33.70 | $4.75 | 5.4M |
| 2024-11-08 | 34.37 | $4.70 | 11.2M |
| 2024-11-07 | 35.21 | $5.20 | 21.0M |
| 2024-11-06 | 36.27 | $6.95 | 4.3M |
| 2024-11-05 | 36.52 | $6.64 | 3.0M |
| 2024-11-04 | 37.32 | $6.42 | 5.0M |
| 2024-11-01 | 38.16 | $6.79 | 3.3M |
| 2024-10-31 | 38.21 | $6.73 | 4.5M |
| 2024-10-30 | 38.34 | $6.95 | 3.9M |
| 2024-10-29 | 38.14 | $6.87 | 4.8M |
| 2024-10-28 | 37.93 | $6.70 | 4.6M |
| 2024-10-25 | 38.00 | $6.22 | 2.4M |
| 2024-10-24 | 38.29 | $6.35 | 3.6M |
| 2024-10-23 | 38.67 | $6.18 | 5.6M |
| 2024-10-22 | 39.06 | $5.97 | 3.1M |
| 2024-10-21 | 39.93 | $5.90 | 2.3M |
| 2024-10-18 | 40.69 | $6.05 | 4.0M |
| 2024-10-17 | 41.49 | $5.65 | 2.6M |
| 2024-10-16 | 42.90 | $5.74 | 1.9M |
| 2024-10-15 | 44.01 | $5.83 | 3.7M |
| 2024-10-14 | 45.18 | $5.61 | 3.9M |
| 2024-10-11 | 46.41 | $6.01 | 4.2M |
| 2024-10-10 | 46.97 | $6.05 | 2.5M |
| 2024-10-09 | 47.77 | $6.25 | 3.3M |
| 2024-10-08 | 48.61 | $6.03 | 2.5M |
| 2024-10-07 | 49.63 | $6.00 | 3.0M |
| 2024-10-04 | 50.69 | $6.16 | 2.1M |
| 2024-10-03 | 51.43 | $5.97 | 2.4M |
| 2024-10-02 | 52.34 | $6.19 | 3.2M |
| 2024-10-01 | 53.27 | $6.05 | 4.7M |
| 2024-09-30 | 54.57 | $6.11 | 7.9M |
| 2024-09-27 | 55.06 | $6.11 | 3.9M |
| 2024-09-26 | 55.69 | $6.00 | 6.1M |
| 2024-09-25 | 56.34 | $6.36 | 4.3M |
| 2024-09-24 | 55.51 | $6.61 | 7.1M |
| 2024-09-23 | 54.53 | $6.29 | 4.1M |
| 2024-09-20 | 53.66 | $6.21 | 10.4M |
| 2024-09-19 | 52.75 | $6.00 | 6.3M |
| 2024-09-18 | 51.89 | $5.60 | 2.8M |
| 2024-09-17 | 51.20 | $5.68 | 5.2M |
| 2024-09-16 | 50.47 | $5.71 | 4.8M |
| 2024-09-13 | 49.78 | $5.33 | 4.8M |
| 2024-09-12 | 49.28 | $5.22 | 5.2M |
| 2024-09-11 | 48.84 | $5.14 | 6.2M |
| 2024-09-10 | 48.40 | $4.95 | 8.3M |
| 2024-09-09 | 48.04 | $4.49 | 6.4M |
| 2024-09-06 | 48.12 | $4.07 | 1.9M |
| 2024-09-05 | 48.49 | $4.08 | 2.4M |
| 2024-09-04 | 48.96 | $3.86 | 2.5M |
| 2024-09-03 | 49.66 | $3.93 | 3.1M |
| 2024-08-30 | 50.41 | $3.86 | 3.7M |
| 2024-08-29 | 50.91 | $4.22 | 1.7M |
| 2024-08-28 | 50.59 | $4.21 | 2.5M |
| 2024-08-27 | 50.17 | $4.33 | 2.4M |
| 2024-08-26 | 49.72 | $4.39 | 3.0M |
| 2024-08-23 | 48.43 | $4.37 | 3.4M |
| 2024-08-22 | 47.11 | $4.04 | 2.6M |
| 2024-08-21 | 45.82 | $4.07 | 6.2M |
| 2024-08-20 | 44.47 | $4.39 | 5.5M |
| 2024-08-19 | 43.08 | $4.00 | 6.2M |
| 2024-08-16 | 41.76 | $3.96 | 6.7M |
| 2024-08-15 | 40.41 | $3.63 | 4.6M |
| 2024-08-14 | 39.15 | $3.38 | 5.5M |
| 2024-08-13 | 38.00 | $3.24 | 6.7M |
| 2024-08-12 | 36.92 | $2.92 | 3.9M |
| 2024-08-09 | 36.04 | $2.86 | 5.3M |
| 2024-08-08 | 35.20 | $2.79 | 16.7M |
| 2024-08-07 | 34.32 | $2.13 | 5.5M |
| 2024-08-06 | 34.20 | $2.21 | 4.2M |
| 2024-08-05 | 34.10 | $2.02 | 6.7M |
| 2024-08-02 | 34.20 | $2.29 | 7.0M |
| 2024-08-01 | 33.68 | $2.51 | 4.7M |
| 2024-07-31 | 32.06 | $2.59 | 8.7M |
| 2024-07-30 | 30.12 | $2.54 | 7.7M |
| 2024-07-29 | 28.33 | $2.31 | 14.4M |
| 2024-07-26 | 26.58 | $1.92 | 3.1M |
| 2024-07-25 | 25.41 | $1.80 | 3.5M |
| 2024-07-24 | 24.25 | $1.65 | 2.5M |
| 2024-07-23 | 23.12 | $1.80 | 4.4M |
| 2024-07-22 | 21.75 | $1.73 | 3.7M |
| 2024-07-19 | 20.47 | $1.68 | 3.5M |
| 2024-07-18 | 18.75 | $1.75 | 40.7M |
| 2024-07-17 | 16.65 | $1.71 | 5.2M |
| 2024-07-16 | 15.58 | $1.52 | 3.8M |
| 2024-07-15 | 14.78 | $1.59 | 4.2M |
| 2024-07-12 | 13.76 | $1.53 | 4.0M |
| 2024-07-11 | 12.99 | $1.42 | 3.2M |
| 2024-07-10 | 12.54 | $1.29 | 2.3M |
| 2024-07-09 | 12.61 | $1.25 | 2.5M |
| 2024-07-08 | 12.87 | $1.19 | 3.8M |
| 2024-07-05 | 13.38 | $1.07 | 3.2M |
| 2024-07-03 | 13.89 | $1.16 | 1.3M |
| 2024-07-02 | 14.40 | $1.14 | 1.5M |
| 2024-07-01 | 14.93 | $1.17 | 2.2M |
| 2024-06-28 | 15.44 | $1.23 | 14.0M |
| 2024-06-27 | 16.16 | $1.12 | 3.8M |
| 2024-06-26 | 16.91 | $1.12 | 2.6M |
| 2024-06-25 | 17.70 | $1.16 | 4.5M |
| 2024-06-24 | 18.60 | $1.18 | 4.8M |
| 2024-06-21 | 19.33 | $1.27 | 33.0M |
| 2024-06-20 | 20.09 | $1.19 | 3.7M |
| 2024-06-18 | 21.03 | $1.21 | 6.1M |
| 2024-06-17 | 22.03 | $1.18 | 4.8M |
| 2024-06-14 | 23.10 | $1.29 | 3.2M |
| 2024-06-13 | 23.86 | $1.40 | 1.7M |
| 2024-06-12 | 24.05 | $1.47 | 2.0M |
| 2024-06-11 | 23.94 | $1.50 | 1.7M |
| 2024-06-10 | 24.05 | $1.51 | 1.7M |
| 2024-06-07 | 23.85 | $1.62 | 2.6M |
| 2024-06-06 | 23.31 | $1.73 | 2.5M |
| 2024-06-05 | 22.15 | $1.72 | 6.0M |
| 2024-06-04 | 21.06 | $1.53 | 2.6M |
| 2024-06-03 | 20.36 | $1.51 | 2.6M |
| 2024-05-31 | 19.63 | $1.44 | 10.5M |
| 2024-05-30 | 19.08 | $1.45 | 3.8M |
| 2024-05-29 | 18.64 | $1.25 | 1.7M |
| 2024-05-28 | 19.03 | $1.17 | 2.3M |
| 2024-05-24 | 19.52 | $1.16 | 3.1M |
| 2024-05-23 | 19.93 | $1.25 | 2.0M |
| 2024-05-22 | 19.80 | $1.32 | 2.8M |
| 2024-05-21 | 19.69 | $1.26 | 3.1M |
| 2024-05-20 | 19.35 | $1.34 | 2.9M |
| 2024-05-17 | 18.86 | $1.32 | 5.2M |
| 2024-05-16 | 18.49 | $1.18 | 2.6M |
| 2024-05-15 | 18.52 | $1.15 | 3.1M |
| 2024-05-14 | 18.50 | $1.17 | 4.7M |
| 2024-05-13 | 18.48 | $1.03 | 2.1M |
| 2024-05-10 | 18.87 | $1.05 | 1.8M |
| 2024-05-09 | 19.07 | $1.11 | 6.3M |
| 2024-05-08 | 19.29 | $1.05 | 2.2M |
| 2024-05-07 | 20.18 | $0.98 | 3.4M |
| 2024-05-06 | 20.86 | $0.92 | 3.3M |
| 2024-05-03 | 21.58 | $0.99 | 3.8M |
| 2024-05-02 | 22.61 | $1.05 | 7.0M |
| 2024-05-01 | 23.10 | $0.87 | 3.2M |
| 2024-04-30 | 22.84 | $0.89 | 3.1M |
| 2024-04-29 | 22.67 | $0.98 | 3.0M |
| 2024-04-26 | 22.64 | $0.94 | 3.3M |
| 2024-04-25 | 22.21 | $0.91 | 7.7M |
| 2024-04-24 | 21.77 | $1.06 | 1.8M |
| 2024-04-23 | 21.81 | $1.00 | 4.4M |
| 2024-04-22 | 21.67 | $1.02 | 4.2M |
| 2024-04-19 | 21.39 | $0.92 | 3.7M |
| 2024-04-18 | 20.90 | $0.95 | 3.6M |
| 2024-04-17 | 20.50 | $0.99 | 2.8M |
| 2024-04-16 | 20.11 | $0.99 | 3.1M |
| 2024-04-15 | 19.71 | $1.00 | 2.5M |
| 2024-04-12 | 19.47 | $1.07 | 1.8M |
| 2024-04-11 | 19.37 | $1.13 | 1.9M |
| 2024-04-10 | 19.44 | $1.14 | 2.1M |
| 2024-04-09 | 19.57 | $1.21 | 1.2M |
| 2024-04-08 | 19.91 | $1.24 | 1.6M |
| 2024-04-05 | 20.14 | $1.16 | 2.8M |
| 2024-04-04 | 20.16 | $1.19 | 1.8M |
| 2024-04-03 | 20.24 | $1.16 | 2.0M |
| 2024-04-02 | 20.19 | $1.23 | 1.5M |
| 2024-04-01 | 20.31 | $1.32 | 1.8M |
| 2024-03-28 | 20.64 | $1.31 | 2.7M |
| 2024-03-27 | 20.98 | $1.27 | 1.4M |
| 2024-03-26 | 21.04 | $1.22 | 1.6M |
| 2024-03-25 | 21.10 | $1.27 | 1.2M |
| 2024-03-22 | 21.31 | $1.32 | 1.1M |
| 2024-03-21 | 21.64 | $1.39 | 2.1M |
| 2024-03-20 | 22.19 | $1.41 | 1.6M |
| 2024-03-19 | 22.43 | $1.35 | 2.7M |
| 2024-03-18 | 22.81 | $1.41 | 4.0M |
| 2024-03-15 | 23.32 | $1.51 | 11.0M |
| 2024-03-14 | 24.07 | $1.46 | 4.1M |
| 2024-03-13 | 24.37 | $1.55 | 6.4M |
| 2024-03-12 | 24.90 | $1.60 | 6.3M |
| 2024-03-11 | 25.26 | $1.40 | 4.5M |
| 2024-03-08 | 25.00 | $1.25 | 3.6M |
| 2024-03-07 | 24.28 | $1.17 | 4.6M |
| 2024-03-06 | 23.27 | $1.10 | 10.9M |
| 2024-03-05 | 22.21 | $1.04 | 6.1M |
| 2024-03-04 | 20.26 | $1.02 | 8.4M |
| 2024-03-01 | 18.22 | $1.14 | 5.7M |
| 2024-02-29 | 16.33 | $1.17 | 13.0M |
| 2024-02-28 | 14.41 | $1.85 | 2.6M |
| 2024-02-27 | 13.79 | $1.96 | 2.1M |
| 2024-02-26 | 13.50 | $1.94 | 1.9M |
| 2024-02-23 | 13.10 | $1.90 | 1.2M |
| 2024-02-22 | 12.74 | $1.92 | 3.0M |
| 2024-02-21 | 12.36 | $1.93 | 1.8M |
| 2024-02-20 | 12.23 | $2.08 | 1.8M |
| 2024-02-16 | 12.66 | $2.18 | 2.4M |
| 2024-02-15 | 13.15 | $2.24 | 2.2M |
| 2024-02-14 | 13.80 | $2.12 | 1.7M |
| 2024-02-13 | 14.26 | $2.11 | 2.1M |
| 2024-02-12 | 14.75 | $2.37 | 1.8M |
| 2024-02-09 | 15.46 | $2.18 | 1.7M |
| 2024-02-08 | 15.76 | $2.14 | 1.3M |
| 2024-02-07 | 15.82 | $2.15 | 1.5M |
| 2024-02-06 | 15.90 | $2.21 | 2.3M |
| 2024-02-05 | 15.97 | $2.09 | 2.1M |
| 2024-02-02 | 15.77 | $2.24 | 1.8M |
| 2024-02-01 | 15.97 | $2.35 | 1.6M |
| 2024-01-31 | 16.47 | $2.32 | 2.2M |
| 2024-01-30 | 17.07 | $2.45 | 1.6M |
| 2024-01-29 | 17.79 | $2.49 | 1.2M |
| 2024-01-26 | 18.64 | $2.41 | 1.9M |
| 2024-01-25 | 19.32 | $2.45 | 1.3M |
| 2024-01-24 | 19.96 | $2.41 | 1.8M |
| 2024-01-23 | 20.63 | $2.46 | 1.6M |
| 2024-01-22 | 21.68 | $2.30 | 3.2M |
| 2024-01-19 | 22.31 | $2.38 | 1.9M |
| 2024-01-18 | 23.39 | $2.37 | 2.0M |
| 2024-01-17 | 24.57 | $2.32 | 2.7M |
| 2024-01-16 | 25.84 | $2.42 | 2.7M |
| 2024-01-12 | 26.91 | $2.47 | 2.1M |
| 2024-01-11 | 27.58 | $2.47 | 2.3M |
| 2024-01-10 | 28.28 | $2.64 | 2.1M |
| 2024-01-09 | 28.48 | $2.69 | 2.9M |
| 2024-01-08 | 28.60 | $2.70 | 2.7M |
| 2024-01-05 | 28.68 | $2.74 | 2.3M |
| 2024-01-04 | 28.35 | $2.73 | 1.8M |
| 2024-01-03 | 28.19 | $2.78 | 2.8M |
| 2024-01-02 | 28.02 | $2.86 | 2.6M |
| 2023-12-29 | 27.71 | $2.82 | 3.3M |
| 2023-12-28 | 27.07 | $2.92 | 2.0M |
| 2023-12-27 | 26.52 | $2.85 | 1.8M |
| 2023-12-26 | 25.96 | $2.79 | 1.4M |
| 2023-12-22 | 25.58 | $2.73 | 1.8M |
| 2023-12-21 | 25.23 | $2.71 | 3.1M |
| 2023-12-20 | 24.99 | $2.43 | 3.3M |
| 2023-12-19 | 25.10 | $2.48 | 4.4M |
| 2023-12-18 | 25.10 | $2.43 | 3.9M |
| 2023-12-15 | 25.11 | $2.53 | 13.4M |
| 2023-12-14 | 25.12 | $2.55 | 7.3M |
| 2023-12-13 | 25.13 | $2.27 | 5.0M |
| 2023-12-12 | 26.19 | $2.09 | 5.2M |
| 2023-12-11 | 27.33 | $2.07 | 6.4M |
| 2023-12-08 | 28.53 | $1.84 | 2.9M |
| 2023-12-07 | 28.82 | $1.83 | 2.0M |
| 2023-12-06 | 29.12 | $1.80 | 2.5M |
| 2023-12-05 | 29.50 | $1.74 | 2.4M |
| 2023-12-04 | 29.91 | $1.89 | 2.1M |
| 2023-12-01 | 30.69 | $1.89 | 4.4M |
| 2023-11-30 | 31.36 | $1.67 | 4.2M |
| 2023-11-29 | 31.59 | $1.72 | 2.8M |
| 2023-11-28 | 32.03 | $1.73 | 2.7M |
| 2023-11-27 | 32.31 | $1.72 | 3.6M |
| 2023-11-24 | 32.66 | $1.84 | 1.4M |
| 2023-11-22 | 33.27 | $1.85 | 3.2M |
| 2023-11-21 | 33.92 | $1.72 | 3.0M |
| 2023-11-20 | 34.60 | $1.91 | 3.2M |
| 2023-11-17 | 35.54 | $1.90 | 4.9M |
| 2023-11-16 | 36.42 | $1.69 | 4.3M |
| 2023-11-15 | 37.13 | $1.68 | 5.5M |
| 2023-11-14 | 37.51 | $1.51 | 5.5M |
| 2023-11-13 | 37.57 | $1.38 | 2.0M |
| 2023-11-10 | 37.06 | $1.46 | 6.7M |
| 2023-11-09 | 36.52 | $1.57 | 4.5M |
| 2023-11-08 | 36.26 | $1.57 | 4.6M |
| 2023-11-07 | 35.84 | $1.60 | 2.7M |
| 2023-11-06 | 35.33 | $1.60 | 2.9M |
| 2023-11-03 | 34.85 | $1.63 | 5.1M |
| 2023-11-02 | 34.40 | $1.60 | 6.9M |
| 2023-11-01 | 33.36 | $1.35 | 8.5M |
| 2023-10-31 | 32.24 | $1.48 | 8.3M |
| 2023-10-30 | 31.07 | $1.48 | 16.1M |
| 2023-10-27 | 29.86 | $2.42 | 2.2M |
| 2023-10-26 | 29.98 | $2.53 | 2.6M |
| 2023-10-25 | 30.10 | $2.38 | 2.6M |
| 2023-10-24 | 29.83 | $2.46 | 2.4M |
| 2023-10-23 | 29.54 | $2.24 | 2.3M |
| 2023-10-20 | 28.91 | $2.36 | 2.3M |
| 2023-10-19 | 28.27 | $2.33 | 2.0M |
| 2023-10-18 | 27.71 | $2.35 | 2.5M |
| 2023-10-17 | 27.16 | $2.55 | 2.2M |
| 2023-10-16 | 26.71 | $2.50 | 3.0M |
| 2023-10-13 | 26.17 | $2.36 | 4.4M |
| 2023-10-12 | 25.59 | $2.56 | 1.8M |
| 2023-10-11 | 25.31 | $2.68 | 2.2M |
| 2023-10-10 | 25.13 | $2.79 | 1.7M |
| 2023-10-09 | 25.12 | $2.78 | 2.2M |
| 2023-10-06 | 24.85 | $2.64 | 2.4M |
| 2023-10-05 | 24.27 | $2.62 | 3.6M |
| 2023-10-04 | 23.85 | $2.90 | 2.1M |
| 2023-10-03 | 23.85 | $3.07 | 2.9M |
| 2023-10-02 | 24.20 | $3.44 | 3.7M |
| 2023-09-29 | 25.18 | $3.36 | 3.4M |
| 2023-09-28 | 25.49 | $3.11 | 1.6M |
| 2023-09-27 | 25.04 | $3.09 | 1.8M |
| 2023-09-26 | 24.51 | $3.08 | 1.5M |
| 2023-09-25 | 24.02 | $3.24 | 1.6M |
| 2023-09-22 | 23.72 | $3.32 | 2.3M |
| 2023-09-21 | 23.61 | $3.33 | 2.2M |
| 2023-09-20 | 23.38 | $3.31 | 1.6M |
| 2023-09-19 | 23.50 | $3.42 | 1.9M |
| 2023-09-18 | 23.73 | $3.40 | 2.4M |
| 2023-09-15 | 23.98 | $3.55 | 7.4M |
| 2023-09-14 | 24.56 | $3.65 | 1.6M |
| 2023-09-13 | 25.35 | $3.57 | 2.4M |
| 2023-09-12 | 26.09 | $3.71 | 1.7M |
| 2023-09-11 | 26.93 | $3.67 | 2.4M |
| 2023-09-08 | 27.98 | $3.62 | 2.1M |
| 2023-09-07 | 28.53 | $3.47 | 2.3M |
| 2023-09-06 | 28.76 | $3.50 | 1.7M |
| 2023-09-05 | 29.23 | $3.58 | 2.0M |
| 2023-09-01 | 29.38 | $3.50 | 1.9M |
| 2023-08-31 | 29.38 | $3.34 | 3.2M |
| 2023-08-30 | 29.15 | $3.37 | 1.3M |
| 2023-08-29 | 28.99 | $3.37 | 1.8M |
| 2023-08-28 | 28.64 | $3.26 | 3.0M |
| 2023-08-25 | 28.26 | $3.35 | 2.8M |
| 2023-08-24 | 27.93 | $3.28 | 2.0M |
| 2023-08-23 | 27.64 | $3.50 | 1.9M |
| 2023-08-22 | 27.55 | $3.57 | 2.7M |
| 2023-08-21 | 27.44 | $3.37 | 3.6M |
| 2023-08-18 | 27.33 | $3.73 | 2.4M |
| 2023-08-17 | 27.47 | $3.68 | 2.6M |
| 2023-08-16 | 27.76 | $3.81 | 2.6M |
| 2023-08-15 | 28.14 | $3.89 | 4.4M |
| 2023-08-14 | 28.55 | $3.69 | 2.0M |
| 2023-08-11 | 28.65 | $3.71 | 2.2M |
| 2023-08-10 | 28.75 | $3.78 | 4.4M |
| 2023-08-09 | 28.68 | $3.39 | 3.6M |
| 2023-08-08 | 28.03 | $3.46 | 4.7M |
| 2023-08-07 | 27.23 | $3.27 | 4.0M |
| 2023-08-04 | 26.15 | $3.22 | 5.7M |
| 2023-08-03 | 25.02 | $3.26 | 21.2M |
| 2023-08-02 | 23.82 | $4.42 | 2.7M |
| 2023-08-01 | 23.98 | $4.56 | 3.0M |
| 2023-07-31 | 24.20 | $4.50 | 2.1M |
| 2023-07-28 | 24.46 | $4.44 | 3.3M |
| 2023-07-27 | 24.61 | $4.44 | 2.5M |
| 2023-07-26 | 24.83 | $4.62 | 2.1M |
| 2023-07-25 | 25.27 | $4.57 | 1.9M |
| 2023-07-24 | 25.74 | $4.62 | 2.8M |
| 2023-07-21 | 26.12 | $4.76 | 2.5M |
| 2023-07-20 | 26.74 | $4.75 | 2.7M |
| 2023-07-19 | 27.52 | $5.02 | 4.3M |
| 2023-07-18 | 28.67 | $5.11 | 4.0M |
| 2023-07-17 | 29.78 | $5.20 | 3.8M |
| 2023-07-14 | 31.22 | $5.43 | 5.1M |
| 2023-07-13 | 32.52 | $6.53 | 2.6M |
| 2023-07-12 | 31.18 | $6.47 | 2.2M |
| 2023-07-11 | 29.85 | $6.28 | 2.3M |
| 2023-07-10 | 28.56 | $6.32 | 2.4M |
| 2023-07-07 | 27.24 | $6.27 | 2.6M |
| 2023-07-06 | 25.93 | $5.94 | 3.0M |
| 2023-07-05 | 24.89 | $5.96 | 4.2M |
| 2023-07-03 | 23.77 | $5.90 | 2.0M |
| 2023-06-30 | 22.73 | $5.63 | 4.0M |
| 2023-06-29 | 21.88 | $5.62 | 3.9M |
| 2023-06-28 | 20.81 | $5.62 | 5.0M |
| 2023-06-27 | 19.88 | $5.24 | 3.6M |
| 2023-06-26 | 19.42 | $4.86 | 1.6M |
| 2023-06-23 | 19.77 | $4.70 | 2.6M |
| 2023-06-22 | 20.23 | $4.95 | 2.0M |
| 2023-06-21 | 20.45 | $4.82 | 2.1M |
| 2023-06-20 | 20.63 | $4.91 | 2.4M |
| 2023-06-16 | 20.68 | $4.92 | 9.5M |
| 2023-06-15 | 20.61 | $4.94 | 4.8M |
| 2023-06-14 | 20.54 | $4.67 | 2.7M |
| 2023-06-13 | 20.98 | $4.73 | 4.3M |
| 2023-06-12 | 21.40 | $4.60 | 3.5M |
| 2023-06-09 | 21.88 | $4.51 | 2.6M |
| 2023-06-08 | 22.86 | $4.52 | 2.2M |
| 2023-06-07 | 23.90 | $4.67 | 3.0M |
| 2023-06-06 | 25.02 | $4.33 | 2.4M |
| 2023-06-05 | 26.01 | $4.21 | 2.5M |
| 2023-06-02 | 27.15 | $4.62 | 3.7M |
| 2023-06-01 | 28.44 | $4.20 | 2.7M |
| 2023-05-31 | 28.78 | $4.16 | 6.8M |
| 2023-05-30 | 29.20 | $4.19 | 1.8M |
| 2023-05-26 | 29.95 | $4.45 | 2.5M |
| 2023-05-25 | 30.51 | $4.05 | 3.0M |
| 2023-05-24 | 30.28 | $4.01 | 3.8M |
| 2023-05-23 | 30.03 | $4.20 | 2.6M |
| 2023-05-22 | 30.06 | $4.22 | 2.8M |
| 2023-05-19 | 30.14 | $4.31 | 2.2M |
| 2023-05-18 | 30.36 | $4.31 | 1.9M |
| 2023-05-17 | 30.29 | $4.19 | 2.9M |
| 2023-05-16 | 30.23 | $4.06 | 3.6M |
| 2023-05-15 | 30.16 | $4.38 | 2.2M |
| 2023-05-12 | 30.42 | $4.28 | 2.4M |
| 2023-05-11 | 30.59 | $4.24 | 2.6M |
| 2023-05-10 | 30.58 | $4.29 | 6.1M |
| 2023-05-09 | 30.65 | $4.41 | 3.9M |
| 2023-05-08 | 30.83 | $4.63 | 3.4M |
| 2023-05-05 | 31.38 | $4.78 | 4.0M |
| 2023-05-04 | 32.22 | $4.82 | 5.3M |
| 2023-05-03 | 33.10 | $4.77 | 3.7M |
| 2023-05-02 | 32.89 | $4.74 | 3.2M |
| 2023-05-01 | 32.68 | $4.92 | 2.4M |
| 2023-04-28 | 32.65 | $4.93 | 5.0M |
| 2023-04-27 | 32.63 | $4.59 | 4.7M |
| 2023-04-26 | 31.90 | $4.51 | 3.6M |
| 2023-04-25 | 30.72 | $4.56 | 2.6M |
| 2023-04-24 | 29.55 | $4.60 | 2.9M |
| 2023-04-21 | 28.34 | $4.53 | 7.0M |
| 2023-04-20 | 27.06 | $4.54 | 4.9M |
| 2023-04-19 | 25.77 | $4.73 | 3.9M |
| 2023-04-18 | 24.51 | $4.81 | 4.4M |
| 2023-04-17 | 23.23 | $4.95 | 4.4M |
| 2023-04-14 | 21.92 | $5.33 | 3.2M |
| 2023-04-13 | 21.07 | $5.47 | 3.3M |
| 2023-04-12 | 20.35 | $5.53 | 3.8M |
| 2023-04-11 | 19.67 | $5.84 | 2.0M |
| 2023-04-10 | 19.29 | $5.84 | 2.2M |
| 2023-04-06 | 18.90 | $5.86 | 1.7M |
| 2023-04-05 | 18.56 | $5.88 | 2.7M |
| 2023-04-04 | 18.26 | $6.01 | 2.1M |
| 2023-04-03 | 18.04 | $6.13 | 2.5M |
| 2023-03-31 | 17.97 | $6.37 | 3.2M |
| 2023-03-30 | 18.02 | $6.17 | 1.4M |
| 2023-03-29 | 18.04 | $6.11 | 1.4M |
| 2023-03-28 | 17.68 | $5.97 | 1.6M |
| 2023-03-27 | 17.30 | $6.15 | 1.9M |
| 2023-03-24 | 17.00 | $6.02 | 2.3M |
| 2023-03-23 | 16.39 | $5.97 | 2.8M |
| 2023-03-22 | 15.87 | $5.94 | 2.6M |
| 2023-03-21 | 15.39 | $6.50 | 2.4M |
| 2023-03-20 | 15.16 | $6.08 | 2.1M |
| 2023-03-17 | 14.54 | $6.04 | 4.8M |
| 2023-03-16 | 13.77 | $6.24 | 2.0M |
| 2023-03-15 | 13.11 | $6.35 | 3.4M |
| 2023-03-14 | 12.59 | $6.50 | 2.3M |
| 2023-03-13 | 12.19 | $6.55 | 3.0M |
| 2023-03-10 | 11.44 | $6.75 | 2.3M |
| 2023-03-09 | 10.89 | $6.99 | 1.7M |
| 2023-03-08 | 10.58 | $7.26 | 1.6M |
| 2023-03-07 | 10.51 | $7.29 | 2.1M |
| 2023-03-06 | 10.44 | $7.66 | 2.0M |
| 2023-03-03 | 10.74 | $7.80 | 1.5M |
| 2023-03-02 | 11.24 | $7.69 | 3.8M |
| 2023-03-01 | 11.61 | $7.10 | 3.4M |
| 2023-02-28 | 11.47 | $7.24 | 5.0M |
| 2023-02-27 | 11.48 | $7.52 | 3.7M |
| 2023-02-24 | 11.78 | $7.78 | 3.7M |
| 2023-02-23 | 12.40 | $8.58 | 6.9M |
| 2023-02-22 | 13.04 | $7.36 | 3.9M |
| 2023-02-21 | 12.44 | $7.54 | 3.9M |
| 2023-02-17 | 12.05 | $8.01 | 3.0M |
| 2023-02-16 | 12.00 | $8.14 | 3.1M |
| 2023-02-15 | 12.34 | $8.64 | 1.2M |
| 2023-02-14 | 12.90 | $8.55 | 1.7M |
| 2023-02-13 | 13.49 | $8.65 | 1.9M |
| 2023-02-10 | 14.04 | $8.42 | 1.6M |
| 2023-02-09 | 14.66 | $8.17 | 1.9M |
| 2023-02-08 | 15.41 | $8.26 | 1.6M |
| 2023-02-07 | 16.08 | $8.37 | 1.6M |
| 2023-02-06 | 16.75 | $8.23 | 1.9M |
| 2023-02-03 | 17.57 | $8.43 | 2.5M |
| 2023-02-02 | 18.18 | $8.79 | 2.3M |
| 2023-02-01 | 18.54 | $8.60 | 2.3M |
| 2023-01-31 | 19.14 | $8.40 | 2.6M |
| 2023-01-30 | 20.13 | $8.14 | 2.3M |
| 2023-01-27 | 21.07 | $8.07 | 1.9M |
| 2023-01-26 | 21.90 | $7.89 | 2.6M |
| 2023-01-25 | 22.72 | $7.84 | 2.4M |
| 2023-01-24 | 23.34 | $7.79 | 4.1M |
| 2023-01-23 | 24.18 | $8.59 | 2.2M |
| 2023-01-20 | 24.98 | $8.84 | 3.1M |
| 2023-01-19 | 25.94 | $8.84 | 2.1M |
| 2023-01-18 | 26.50 | $9.10 | 2.2M |
| 2023-01-17 | 26.61 | $9.11 | 2.6M |
| 2023-01-13 | 26.81 | $9.13 | 6.3M |
| 2023-01-12 | 27.02 | $8.48 | 7.1M |
| 2023-01-11 | 27.90 | $7.49 | 1.7M |
| 2023-01-10 | 28.65 | $7.60 | 1.3M |
| 2023-01-09 | 29.32 | $7.56 | 2.4M |
| 2023-01-06 | 30.21 | $7.63 | 1.6M |
| 2023-01-05 | 30.78 | $7.38 | 2.0M |
| 2023-01-04 | 31.10 | $7.47 | 1.9M |
| 2023-01-03 | 31.46 | $7.42 | 3.5M |
| 2022-12-30 | 31.79 | $7.35 | 1.9M |
| 2022-12-29 | 31.75 | $7.30 | 2.7M |
| 2022-12-28 | 31.52 | $6.79 | 2.1M |
| 2022-12-27 | 31.02 | $7.08 | 3.0M |
| 2022-12-23 | 30.61 | $7.11 | 1.6M |
| 2022-12-22 | 30.30 | $7.20 | 2.7M |
| 2022-12-21 | 29.97 | $7.26 | 2.7M |
| 2022-12-20 | 29.78 | $7.16 | 3.8M |
| 2022-12-19 | 29.36 | $7.04 | 3.8M |
| 2022-12-16 | 29.00 | $7.43 | 5.1M |
| 2022-12-15 | 28.87 | $7.74 | 2.7M |
| 2022-12-14 | 29.01 | $8.07 | 3.8M |
| 2022-12-13 | 29.34 | $7.95 | 3.3M |
| 2022-12-12 | 29.70 | $8.04 | 2.0M |
| 2022-12-09 | 29.44 | $7.76 | 2.2M |
| 2022-12-08 | 29.23 | $8.16 | 3.3M |
| 2022-12-07 | 29.05 | $7.84 | 2.2M |
| 2022-12-06 | 28.52 | $8.01 | 1.9M |
| 2022-12-05 | 28.07 | $8.13 | 2.1M |
| 2022-12-02 | 27.71 | $8.58 | 1.6M |
| 2022-12-01 | 27.56 | $8.77 | 1.9M |
| 2022-11-30 | 27.58 | $8.88 | 2.9M |
| 2022-11-29 | 27.37 | $8.54 | 1.4M |
| 2022-11-28 | 26.93 | $8.55 | 1.6M |
| 2022-11-25 | 26.46 | $9.05 | 473461 |
| 2022-11-23 | 26.31 | $9.15 | 1.5M |
| 2022-11-22 | 26.15 | $9.02 | 2.1M |
| 2022-11-21 | 25.98 | $9.16 | 1.9M |
| 2022-11-18 | 25.88 | $9.12 | 3.0M |
| 2022-11-17 | 25.77 | $8.94 | 3.9M |
| 2022-11-16 | 25.33 | $8.94 | 2.2M |
| 2022-11-15 | 24.99 | $9.17 | 2.6M |
| 2022-11-14 | 24.79 | $9.12 | 2.7M |
| 2022-11-11 | 24.36 | $9.16 | 4.1M |
| 2022-11-10 | 23.91 | $8.70 | 7.6M |
| 2022-11-09 | 23.43 | $8.74 | 5.0M |
| 2022-11-08 | 22.86 | $9.48 | 2.8M |
| 2022-11-07 | 22.61 | $9.51 | 5.2M |
| 2022-11-04 | 22.34 | $9.16 | 7.5M |
| 2022-11-03 | 22.06 | $9.53 | 13.3M |
| 2022-11-02 | 21.84 | $12.87 | 4.2M |
| 2022-11-01 | 21.76 | $12.98 | 3.3M |
| 2022-10-31 | 21.25 | $13.24 | 2.3M |
| 2022-10-28 | 20.61 | $13.42 | 3.8M |
| 2022-10-27 | 19.95 | $13.00 | 3.4M |
| 2022-10-26 | 19.25 | $13.43 | 3.7M |
| 2022-10-25 | 18.52 | $13.10 | 3.4M |
| 2022-10-24 | 18.11 | $12.36 | 1.8M |
| 2022-10-21 | 18.17 | $12.31 | 2.6M |
| 2022-10-20 | 18.24 | $12.00 | 2.4M |
| 2022-10-19 | 18.18 | $12.37 | 3.5M |
| 2022-10-18 | 18.39 | $12.10 | 2.4M |
| 2022-10-17 | 18.84 | $11.38 | 2.4M |
| 2022-10-14 | 19.62 | $11.10 | 2.9M |
| 2022-10-13 | 20.60 | $11.15 | 1.4M |
| 2022-10-12 | 21.49 | $10.87 | 1.4M |
| 2022-10-11 | 22.53 | $10.78 | 2.4M |
| 2022-10-10 | 23.61 | $11.12 | 1.5M |
| 2022-10-07 | 24.58 | $11.46 | 2.1M |
| 2022-10-06 | 25.17 | $11.70 | 2.0M |
| 2022-10-05 | 25.68 | $11.60 | 3.7M |
| 2022-10-04 | 26.41 | $11.20 | 5.5M |
| 2022-10-03 | 27.48 | $9.56 | 2.2M |
| 2022-09-30 | 27.74 | $9.21 | 4.5M |
| 2022-09-29 | 27.77 | $9.30 | 3.5M |
| 2022-09-28 | 27.79 | $10.00 | 2.0M |
| 2022-09-27 | 28.15 | $9.59 | 2.3M |
| 2022-09-26 | 28.53 | $9.97 | 2.4M |
| 2022-09-23 | 29.20 | $10.01 | 3.4M |
| 2022-09-22 | 29.97 | $10.98 | 1.6M |
| 2022-09-21 | 31.36 | $11.32 | 2.0M |
| 2022-09-20 | 32.41 | $11.40 | 2.7M |
| 2022-09-19 | 33.60 | $11.86 | 1.9M |
| 2022-09-16 | 34.40 | $12.00 | 5.4M |
| 2022-09-15 | 35.27 | $11.82 | 2.6M |
| 2022-09-14 | 35.97 | $12.17 | 2.0M |
| 2022-09-13 | 36.61 | $11.82 | 2.5M |
| 2022-09-12 | 37.04 | $12.46 | 2.8M |
| 2022-09-09 | 36.88 | $12.51 | 2.1M |
| 2022-09-08 | 36.39 | $12.58 | 2.2M |
| 2022-09-07 | 35.92 | $12.32 | 2.8M |
| 2022-09-06 | 35.58 | $11.93 | 5.1M |
| 2022-09-02 | 35.21 | $12.69 | 5.7M |
| 2022-09-01 | 34.26 | $12.01 | 5.9M |
| 2022-08-31 | 33.59 | $11.30 | 4.4M |
| 2022-08-30 | 33.21 | $10.70 | 3.1M |
| 2022-08-29 | 33.30 | $10.28 | 1.6M |
| 2022-08-26 | 33.71 | $10.31 | 1.5M |
| 2022-08-25 | 33.54 | $10.79 | 1.1M |
| 2022-08-24 | 33.19 | $10.32 | 1.3M |
| 2022-08-23 | 33.12 | $10.26 | 2.3M |
| 2022-08-22 | 33.05 | $10.29 | 1.9M |
| 2022-08-19 | 32.86 | $10.74 | 1.9M |
| 2022-08-18 | 32.17 | $11.02 | 2.1M |
| 2022-08-17 | 31.43 | $10.63 | 2.7M |
| 2022-08-16 | 30.78 | $10.75 | 3.0M |
| 2022-08-15 | 29.68 | $10.81 | 2.2M |
| 2022-08-12 | 28.59 | $10.73 | 2.7M |
| 2022-08-11 | 27.48 | $10.04 | 3.0M |
| 2022-08-10 | 26.60 | $10.07 | 3.7M |
| 2022-08-09 | 25.77 | $9.24 | 3.0M |
| 2022-08-08 | 25.25 | $9.66 | 2.8M |
| 2022-08-05 | 24.10 | $9.70 | 4.4M |
| 2022-08-04 | 23.02 | $9.83 | 5.1M |
| 2022-08-03 | 21.48 | $9.68 | 5.6M |
| 2022-08-02 | 20.01 | $9.44 | 4.3M |
| 2022-08-01 | 18.58 | $9.29 | 3.4M |
| 2022-07-29 | 17.20 | $9.03 | 3.5M |
| 2022-07-28 | 15.86 | $8.90 | 4.0M |
| 2022-07-27 | 14.60 | $8.41 | 6.0M |
| 2022-07-26 | 13.56 | $7.90 | 2.3M |
| 2022-07-25 | 12.92 | $7.84 | 4.1M |
| 2022-07-22 | 12.36 | $7.61 | 3.2M |
| 2022-07-21 | 11.94 | $7.56 | 3.5M |
| 2022-07-20 | 11.59 | $7.10 | 3.9M |
| 2022-07-19 | 11.69 | $6.84 | 4.3M |
| 2022-07-18 | 12.00 | $6.42 | 2.4M |
| 2022-07-15 | 12.56 | $6.47 | 2.0M |
| 2022-07-14 | 12.98 | $6.00 | 2.3M |
| 2022-07-13 | 12.87 | $6.21 | 1.5M |
| 2022-07-12 | 12.75 | $6.24 | 1.9M |
| 2022-07-11 | 12.81 | $6.05 | 1.4M |
| 2022-07-08 | 12.75 | $6.31 | 1.8M |
| 2022-07-07 | 12.83 | $6.34 | 1.9M |
| 2022-07-06 | 12.93 | $6.13 | 2.2M |
| 2022-07-05 | 12.98 | $6.32 | 3.7M |
| 2022-07-01 | 12.92 | $5.98 | 5.2M |
| 2022-06-30 | 12.62 | $6.12 | 4.5M |
| 2022-06-29 | 12.43 | $6.22 | 4.1M |
| 2022-06-28 | 12.38 | $6.45 | 3.7M |
| 2022-06-27 | 12.71 | $7.16 | 4.4M |
| 2022-06-24 | 13.35 | $6.86 | 26.8M |
| 2022-06-23 | 14.03 | $6.70 | 3.6M |
| 2022-06-22 | 14.30 | $6.67 | 4.1M |
| 2022-06-21 | 14.74 | $6.91 | 4.1M |
| 2022-06-17 | 15.45 | $6.99 | 5.3M |
| 2022-06-16 | 16.13 | $6.59 | 4.3M |
| 2022-06-15 | 16.98 | $7.65 | 4.9M |
| 2022-06-14 | 17.47 | $6.91 | 3.4M |
| 2022-06-13 | 18.27 | $7.08 | 3.6M |
| 2022-06-10 | 19.16 | $7.54 | 3.6M |
| 2022-06-09 | 19.57 | $8.36 | 2.3M |
| 2022-06-08 | 19.00 | $8.67 | 4.0M |
| 2022-06-07 | 18.31 | $8.41 | 2.9M |
| 2022-06-06 | 17.85 | $8.53 | 5.3M |
| 2022-06-03 | 17.02 | $8.05 | 2.4M |
| 2022-06-02 | 16.45 | $8.34 | 4.7M |
| 2022-06-01 | 15.85 | $7.83 | 4.7M |
| 2022-05-31 | 15.65 | $7.51 | 4.4M |
| 2022-05-27 | 15.65 | $7.44 | 2.3M |
| 2022-05-26 | 15.76 | $7.27 | 2.7M |
| 2022-05-25 | 16.05 | $7.01 | 2.7M |
| 2022-05-24 | 16.68 | $6.58 | 3.7M |
| 2022-05-23 | 17.45 | $6.81 | 1.8M |
| 2022-05-20 | 18.17 | $6.78 | 2.6M |
| 2022-05-19 | 19.12 | $6.82 | 2.7M |
| 2022-05-18 | 19.83 | $6.95 | 2.5M |
| 2022-05-17 | 20.32 | $7.37 | 3.9M |
| 2022-05-16 | 20.56 | $7.01 | 3.7M |
| 2022-05-13 | 20.99 | $7.20 | 5.6M |
| 2022-05-12 | 21.47 | $6.62 | 6.4M |
| 2022-05-11 | 22.46 | $6.70 | 4.9M |
| 2022-05-10 | 23.06 | $7.04 | 4.6M |
| 2022-05-09 | 24.00 | $6.65 | 4.8M |
| 2022-05-06 | 24.92 | $7.60 | 9.3M |
| 2022-05-05 | 25.37 | $7.31 | 9.7M |
| 2022-05-04 | 25.84 | $6.54 | 6.8M |
| 2022-05-03 | 26.01 | $6.39 | 3.9M |
| 2022-05-02 | 26.00 | $6.30 | 4.0M |
| 2022-04-29 | 25.75 | $6.03 | 3.7M |
| 2022-04-28 | 25.56 | $6.32 | 3.9M |
| 2022-04-27 | 25.22 | $6.14 | 2.8M |
| 2022-04-26 | 24.95 | $6.33 | 3.3M |
| 2022-04-25 | 24.76 | $6.63 | 3.6M |
| 2022-04-22 | 24.59 | $6.40 | 3.8M |
| 2022-04-21 | 24.14 | $6.33 | 3.3M |
| 2022-04-20 | 23.73 | $6.59 | 3.2M |
| 2022-04-19 | 23.46 | $6.58 | 3.5M |
| 2022-04-18 | 23.00 | $6.21 | 4.1M |
| 2022-04-14 | 22.28 | $6.46 | 4.3M |
| 2022-04-13 | 21.67 | $6.74 | 2.6M |
| 2022-04-12 | 21.15 | $6.66 | 5.1M |
| 2022-04-11 | 20.62 | $6.66 | 5.4M |
| 2022-04-08 | 20.06 | $6.87 | 4.1M |
| 2022-04-07 | 19.56 | $6.80 | 7.8M |
| 2022-04-06 | 18.81 | $6.83 | 4.6M |
| 2022-04-05 | 18.20 | $7.27 | 4.7M |
| 2022-04-04 | 17.91 | $7.72 | 3.3M |
| 2022-04-01 | 17.95 | $7.69 | 5.3M |
| 2022-03-31 | 17.88 | $7.88 | 3.6M |
| 2022-03-30 | 18.15 | $7.86 | 2.4M |
| 2022-03-29 | 18.49 | $8.15 | 3.8M |
| 2022-03-28 | 18.86 | $7.64 | 4.0M |
| 2022-03-25 | 18.79 | $7.90 | 5.8M |
| 2022-03-24 | 18.84 | $8.39 | 2.3M |
| 2022-03-23 | 19.37 | $8.36 | 3.5M |
| 2022-03-22 | 19.90 | $8.59 | 2.6M |
| 2022-03-21 | 20.67 | $8.68 | 5.5M |
| 2022-03-18 | 21.32 | $8.66 | 8.8M |
| 2022-03-17 | 21.94 | $8.21 | 2.8M |
| 2022-03-16 | 22.16 | $8.02 | 5.2M |
| 2022-03-15 | 22.26 | $7.39 | 4.8M |
| 2022-03-14 | 21.75 | $7.09 | 14.3M |
| 2022-03-11 | 20.76 | $6.86 | 5.6M |
| 2022-03-10 | 19.75 | $7.24 | 4.5M |
| 2022-03-09 | 18.90 | $7.85 | 5.8M |
| 2022-03-08 | 18.32 | $7.40 | 6.4M |
| 2022-03-07 | 17.41 | $7.62 | 5.2M |
| 2022-03-04 | 16.65 | $8.38 | 4.2M |
| 2022-03-03 | 16.34 | $9.04 | 2.6M |
| 2022-03-02 | 16.53 | $9.41 | 3.9M |
| 2022-03-01 | 16.70 | $8.68 | 5.3M |
| 2022-02-28 | 16.88 | $9.54 | 3.5M |
| 2022-02-25 | 17.67 | $10.00 | 2.2M |
| 2022-02-24 | 18.37 | $9.94 | 3.4M |
| 2022-02-23 | 19.22 | $9.91 | 2.8M |
| 2022-02-22 | 19.77 | $10.08 | 3.9M |
| 2022-02-18 | 20.32 | $10.35 | 8.8M |
| 2022-02-17 | 20.91 | $9.82 | 6.8M |
| 2022-02-16 | 21.96 | $9.46 | 4.1M |
| 2022-02-15 | 22.65 | $9.54 | 6.9M |
| 2022-02-14 | 23.34 | $8.68 | 4.1M |
| 2022-02-11 | 23.27 | $8.92 | 2.5M |
| 2022-02-10 | 23.43 | $9.31 | 3.3M |
| 2022-02-09 | 23.97 | $9.53 | 8.2M |
| 2022-02-08 | 24.21 | $9.15 | 8.9M |
| 2022-02-07 | 24.06 | $9.18 | 3.6M |
| 2022-02-04 | 23.91 | $8.98 | 3.9M |
| 2022-02-03 | 23.45 | $9.03 | 3.3M |
| 2022-02-02 | 23.28 | $9.69 | 3.2M |
| 2022-02-01 | 23.43 | $9.60 | 3.1M |
| 2022-01-31 | 23.43 | $9.39 | 2.9M |
| 2022-01-28 | 23.13 | $9.12 | 2.7M |
| 2022-01-27 | 22.38 | $8.99 | 3.0M |
| 2022-01-26 | 21.74 | $9.16 | 4.0M |
| 2022-01-25 | 21.12 | $9.18 | 3.0M |
| 2022-01-24 | 20.11 | $9.27 | 5.9M |
| 2022-01-21 | 19.04 | $8.84 | 4.1M |
| 2022-01-20 | 18.18 | $9.26 | 4.0M |
| 2022-01-19 | 17.58 | $9.68 | 4.3M |
| 2022-01-18 | 17.29 | $10.03 | 3.3M |
| 2022-01-14 | 17.18 | $10.18 | 4.3M |
| 2022-01-13 | 17.20 | $10.71 | 2.6M |
| 2022-01-12 | 17.52 | $10.41 | 1.8M |
| 2022-01-11 | 17.88 | $10.63 | 3.6M |
| 2022-01-10 | 18.00 | $10.04 | 8.0M |
| 2022-01-07 | 18.10 | $10.84 | 4.7M |
| 2022-01-06 | 19.04 | $10.96 | 2.3M |
| 2022-01-05 | 19.64 | $11.24 | 3.0M |
| 2022-01-04 | 19.91 | $11.63 | 3.6M |
| 2022-01-03 | 19.73 | $11.60 | 3.1M |
| 2021-12-31 | 19.70 | $11.04 | 2.5M |
| 2021-12-30 | 20.11 | $11.03 | 1.6M |
| 2021-12-29 | 20.56 | $10.96 | 1.0M |
| 2021-12-28 | 20.60 | $11.07 | 1.5M |
| 2021-12-27 | 20.63 | $11.09 | 3.4M |
| 2021-12-23 | 20.76 | $10.83 | 2.7M |
| 2021-12-22 | 21.05 | $10.74 | 2.5M |
| 2021-12-21 | 21.41 | $10.77 | 2.4M |
| 2021-12-20 | 21.80 | $10.40 | 2.8M |
| 2021-12-17 | 22.28 | $10.98 | 6.4M |
| 2021-12-16 | 22.65 | $10.72 | 3.6M |
| 2021-12-15 | 22.74 | $10.76 | 4.5M |
| 2021-12-14 | 23.17 | $10.68 | 10.2M |
| 2021-12-13 | 23.46 | $11.19 | 5.3M |
| 2021-12-10 | 24.25 | $11.34 | 4.4M |
| 2021-12-09 | 24.80 | $11.22 | 4.6M |
| 2021-12-08 | 25.38 | $11.09 | 3.4M |
| 2021-12-07 | 26.22 | $11.32 | 9.7M |
| 2021-12-06 | 26.94 | $10.22 | 4.0M |
| 2021-12-03 | 27.61 | $10.08 | 3.0M |
| 2021-12-02 | 28.27 | $10.18 | 2.3M |
| 2021-12-01 | 28.82 | $10.03 | 4.0M |
| 2021-11-30 | 29.40 | $9.96 | 4.9M |
| 2021-11-29 | 29.72 | $10.39 | 4.1M |
| 2021-11-26 | 30.49 | $10.55 | 4.0M |
| 2021-11-24 | 31.19 | $10.79 | 6.3M |
| 2021-11-23 | 32.18 | $10.64 | 5.7M |
| 2021-11-22 | 32.84 | $9.80 | 2.7M |
| 2021-11-19 | 32.43 | $9.68 | 3.8M |
| 2021-11-18 | 32.01 | $10.04 | 3.3M |
| 2021-11-17 | 31.67 | $10.10 | 3.1M |
| 2021-11-16 | 31.45 | $10.14 | 4.0M |
| 2021-11-15 | 31.21 | $10.00 | 2.9M |
| 2021-11-12 | 31.00 | $10.13 | 3.3M |
| 2021-11-11 | 30.77 | $9.90 | 3.8M |
| 2021-11-10 | 30.13 | $9.42 | 5.3M |
| 2021-11-09 | 29.33 | $9.62 | 3.6M |
| 2021-11-08 | 28.65 | $9.81 | 5.8M |
| 2021-11-05 | 28.01 | $10.23 | 6.2M |
| 2021-11-04 | 27.11 | $9.71 | 11.0M |
| 2021-11-03 | 26.16 | $11.55 | 4.6M |
| 2021-11-02 | 26.40 | $11.26 | 3.2M |
| 2021-11-01 | 26.44 | $11.22 | 5.9M |
| 2021-10-29 | 26.14 | $10.71 | 3.3M |
| 2021-10-28 | 25.55 | $10.87 | 2.9M |
| 2021-10-27 | 25.07 | $11.07 | 4.1M |
| 2021-10-26 | 24.58 | $10.96 | 4.7M |
| 2021-10-25 | 24.14 | $11.39 | 3.3M |
| 2021-10-22 | 24.00 | $11.76 | 2.4M |
| 2021-10-21 | 24.12 | $12.09 | 3.3M |
| 2021-10-20 | 24.34 | $12.17 | 5.7M |
| 2021-10-19 | 24.57 | $11.74 | 2.7M |
| 2021-10-18 | 24.03 | $11.72 | 1.8M |
| 2021-10-15 | 23.50 | $12.13 | 2.8M |
| 2021-10-14 | 23.22 | $12.06 | 3.3M |
| 2021-10-13 | 22.87 | $11.71 | 2.7M |
| 2021-10-12 | 22.07 | $11.73 | 4.1M |
| 2021-10-11 | 21.04 | $11.65 | 3.3M |
| 2021-10-08 | 19.97 | $11.81 | 2.9M |
| 2021-10-07 | 18.98 | $12.19 | 5.0M |
| 2021-10-06 | 18.04 | $11.84 | 7.5M |
| 2021-10-05 | 16.80 | $12.34 | 10.0M |
| 2021-10-04 | 15.80 | $13.23 | 1.7M |
| 2021-10-01 | 15.43 | $13.52 | 3.2M |
| 2021-09-30 | 15.23 | $13.59 | 3.5M |
| 2021-09-29 | 15.04 | $13.67 | 2.6M |
| 2021-09-28 | 14.78 | $13.51 | 2.7M |
| 2021-09-27 | 14.56 | $14.05 | 2.9M |
| 2021-09-24 | 14.60 | $13.75 | 2.7M |
| 2021-09-23 | 14.38 | $13.86 | 4.6M |
| 2021-09-22 | 14.15 | $13.77 | 2.3M |
| 2021-09-21 | 14.09 | $13.58 | 1.9M |
| 2021-09-20 | 14.03 | $13.86 | 2.6M |
| 2021-09-17 | 13.80 | $14.29 | 4.2M |
| 2021-09-16 | 13.83 | $14.61 | 1.2M |
| 2021-09-15 | 14.06 | $14.61 | 2.8M |
| 2021-09-14 | 14.16 | $14.42 | 2.1M |
| 2021-09-13 | 14.26 | $14.81 | 2.1M |
| 2021-09-10 | 14.56 | $14.47 | 2.0M |
| 2021-09-09 | 14.87 | $14.76 | 2.4M |
| 2021-09-08 | 15.35 | $14.97 | 2.1M |
| 2021-09-07 | 15.94 | $15.31 | 1.4M |
| 2021-09-03 | 16.69 | $15.67 | 1.2M |
| 2021-09-02 | 17.28 | $15.85 | 1.2M |
| 2021-09-01 | 17.95 | $15.51 | 2.6M |
| 2021-08-31 | 18.66 | $15.80 | 1.8M |
| 2021-08-30 | 19.31 | $15.87 | 1.7M |
| 2021-08-27 | 19.96 | $15.97 | 1.8M |
| 2021-08-26 | 20.76 | $15.48 | 1.7M |
| 2021-08-25 | 21.69 | $15.81 | 1.9M |
| 2021-08-24 | 22.47 | $15.85 | 1.9M |
| 2021-08-23 | 23.34 | $15.50 | 2.3M |
| 2021-08-20 | 24.44 | $15.07 | 1.9M |
| 2021-08-19 | 25.69 | $14.91 | 3.2M |
| 2021-08-18 | 26.91 | $14.80 | 6.1M |
| 2021-08-17 | 28.26 | $14.53 | 2.0M |
| 2021-08-16 | 29.47 | $14.71 | 1.9M |
| 2021-08-13 | 30.83 | $15.06 | 6.7M |
| 2021-08-12 | 32.37 | $15.43 | 4.6M |
| 2021-08-11 | 34.02 | $15.98 | 3.8M |
| 2021-08-10 | 35.66 | $15.99 | 3.0M |
| 2021-08-09 | 37.20 | $16.17 | 3.4M |
| 2021-08-06 | 38.75 | $16.54 | 5.3M |
| 2021-08-05 | 40.38 | $16.41 | 15.5M |
| 2021-08-04 | 42.08 | $20.69 | 3.3M |
| 2021-08-03 | 41.71 | $20.88 | 1.5M |
| 2021-08-02 | 41.32 | $20.46 | 2.4M |
| 2021-07-30 | 40.75 | $21.16 | 1.4M |
| 2021-07-29 | 39.83 | $21.21 | 2.1M |
| 2021-07-28 | 38.87 | $20.43 | 1.4M |
| 2021-07-27 | 38.01 | $20.13 | 1.2M |
| 2021-07-26 | 37.08 | $20.64 | 909102 |
| 2021-07-23 | 35.90 | $20.34 | 1.9M |
| 2021-07-22 | 34.69 | $19.97 | 2.4M |
| 2021-07-21 | 33.42 | $20.75 | 3.4M |
| 2021-07-20 | 31.87 | $20.12 | 3.8M |
| 2021-07-19 | 30.31 | $19.81 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected