Is VivoSim Labs, Inc. (VIVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our VivoSim Labs, Inc. (VIVS) research center and poll results.
NASDAQ : VIVS
VivoSim Labs, Inc. — Technical Indicators
$0.3643 USD
-$0.1 (-22.16%)
- Volume
- 6.46M
- Average Volume
- 3.23M
- Market Capitalization
- $935.75K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.30
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
1.91
Maximum
3.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.46 | $0.36 | 6.5M |
| 2026-08-07 | 0.48 | $0.47 | 97.9M |
| 2026-08-06 | 0.50 | $0.33 | 3.0M |
| 2026-08-05 | 0.53 | $0.36 | 1.1M |
| 2026-08-04 | 0.55 | $0.37 | 2.9M |
| 2026-08-03 | 0.58 | $0.33 | 1.6M |
| 2026-07-31 | 0.61 | $0.34 | 5.9M |
| 2026-07-30 | 0.64 | $0.39 | 5.6M |
| 2026-07-29 | 0.67 | $0.34 | 1.1M |
| 2026-07-28 | 0.71 | $0.38 | 592806 |
| 2026-07-27 | 0.74 | $0.39 | 1.4M |
| 2026-07-24 | 0.78 | $0.42 | 1.5M |
| 2026-07-23 | 0.81 | $0.45 | 995525 |
| 2026-07-22 | 0.84 | $0.46 | 2.7M |
| 2026-07-21 | 0.87 | $0.45 | 66.2M |
| 2026-07-20 | 0.91 | $0.50 | 2.2M |
| 2026-07-17 | 0.94 | $0.58 | 3.9M |
| 2026-07-16 | 0.97 | $0.61 | 11.7M |
| 2026-07-15 | 0.99 | $0.85 | 115.5M |
| 2026-07-14 | 1.01 | $0.83 | 76000 |
| 2026-07-13 | 1.03 | $0.81 | 125102 |
| 2026-07-10 | 1.04 | $0.88 | 947600 |
| 2026-07-09 | 1.06 | $0.80 | 113631 |
| 2026-07-08 | 1.08 | $0.78 | 188402 |
| 2026-07-07 | 1.10 | $0.90 | 118106 |
| 2026-07-06 | 1.11 | $0.99 | 39588 |
| 2026-07-02 | 1.13 | $0.98 | 130351 |
| 2026-07-01 | 1.15 | $1.06 | 115705 |
| 2026-06-30 | 1.16 | $1.07 | 177744 |
| 2026-06-29 | 1.17 | $1.06 | 706300 |
| 2026-06-26 | 1.18 | $1.03 | 54105 |
| 2026-06-25 | 1.19 | $1.07 | 39002 |
| 2026-06-24 | 1.21 | $1.09 | 61682 |
| 2026-06-23 | 1.22 | $1.13 | 64820 |
| 2026-06-22 | 1.23 | $1.13 | 259500 |
| 2026-06-18 | 1.24 | $1.10 | 88500 |
| 2026-06-17 | 1.25 | $1.13 | 103555 |
| 2026-06-16 | 1.26 | $1.17 | 58656 |
| 2026-06-15 | 1.26 | $1.21 | 66400 |
| 2026-06-12 | 1.26 | $1.14 | 34300 |
| 2026-06-11 | 1.27 | $1.16 | 24299 |
| 2026-06-10 | 1.28 | $1.18 | 15765 |
| 2026-06-09 | 1.29 | $1.19 | 38807 |
| 2026-06-08 | 1.30 | $1.19 | 23855 |
| 2026-06-05 | 1.31 | $1.20 | 201223 |
| 2026-06-04 | 1.32 | $1.35 | 115560 |
| 2026-06-03 | 1.32 | $1.26 | 34907 |
| 2026-06-02 | 1.33 | $1.28 | 31901 |
| 2026-06-01 | 1.33 | $1.29 | 63794 |
| 2026-05-29 | 1.34 | $1.31 | 59518 |
| 2026-05-28 | 1.35 | $1.31 | 25500 |
| 2026-05-27 | 1.35 | $1.29 | 20229 |
| 2026-05-26 | 1.36 | $1.29 | 30026 |
| 2026-05-22 | 1.38 | $1.36 | 37335 |
| 2026-05-21 | 1.38 | $1.34 | 248937 |
| 2026-05-20 | 1.39 | $1.30 | 26373 |
| 2026-05-19 | 1.40 | $1.29 | 18577 |
| 2026-05-18 | 1.40 | $1.27 | 13500 |
| 2026-05-15 | 1.42 | $1.29 | 11635 |
| 2026-05-14 | 1.43 | $1.32 | 16546 |
| 2026-05-13 | 1.44 | $1.30 | 27827 |
| 2026-05-12 | 1.45 | $1.31 | 42248 |
| 2026-05-11 | 1.46 | $1.38 | 67304 |
| 2026-05-08 | 1.47 | $1.39 | 18987 |
| 2026-05-07 | 1.47 | $1.41 | 50516 |
| 2026-05-06 | 1.48 | $1.41 | 20400 |
| 2026-05-05 | 1.48 | $1.42 | 15479 |
| 2026-05-04 | 1.49 | $1.41 | 20836 |
| 2026-05-01 | 1.51 | $1.44 | 88200 |
| 2026-04-30 | 1.52 | $1.43 | 25000 |
| 2026-04-29 | 1.53 | $1.44 | 46670 |
| 2026-04-28 | 1.53 | $1.49 | 280328 |
| 2026-04-27 | 1.53 | $1.50 | 45800 |
| 2026-04-24 | 1.53 | $1.46 | 15529 |
| 2026-04-23 | 1.54 | $1.48 | 20510 |
| 2026-04-22 | 1.55 | $1.48 | 56024 |
| 2026-04-21 | 1.56 | $1.46 | 62020 |
| 2026-04-20 | 1.57 | $1.54 | 40641 |
| 2026-04-17 | 1.58 | $1.61 | 71634 |
| 2026-04-16 | 1.59 | $1.50 | 16565 |
| 2026-04-15 | 1.60 | $1.51 | 19312 |
| 2026-04-14 | 1.62 | $1.52 | 19000 |
| 2026-04-13 | 1.63 | $1.44 | 10400 |
| 2026-04-10 | 1.65 | $1.45 | 22803 |
| 2026-04-09 | 1.67 | $1.53 | 19345 |
| 2026-04-08 | 1.69 | $1.58 | 29504 |
| 2026-04-07 | 1.71 | $1.62 | 68025 |
| 2026-04-06 | 1.72 | $1.71 | 122700 |
| 2026-04-02 | 1.72 | $1.69 | 56035 |
| 2026-04-01 | 1.73 | $1.62 | 298700 |
| 2026-03-31 | 1.75 | $1.43 | 60312 |
| 2026-03-30 | 1.77 | $1.38 | 132500 |
| 2026-03-27 | 1.81 | $1.62 | 64900 |
| 2026-03-26 | 1.84 | $1.69 | 27122 |
| 2026-03-25 | 1.87 | $1.70 | 126700 |
| 2026-03-24 | 1.88 | $1.62 | 980900 |
| 2026-03-23 | 1.90 | $1.66 | 80502 |
| 2026-03-20 | 1.91 | $1.68 | 38700 |
| 2026-03-19 | 1.93 | $1.78 | 59332 |
| 2026-03-18 | 1.94 | $1.80 | 21200 |
| 2026-03-17 | 1.95 | $1.80 | 29941 |
| 2026-03-16 | 1.95 | $1.80 | 30707 |
| 2026-03-13 | 1.96 | $1.80 | 42945 |
| 2026-03-12 | 1.97 | $1.86 | 52915 |
| 2026-03-11 | 1.97 | $1.94 | 35871 |
| 2026-03-10 | 1.97 | $1.90 | 27700 |
| 2026-03-09 | 1.97 | $1.87 | 17700 |
| 2026-03-06 | 1.99 | $1.83 | 29000 |
| 2026-03-05 | 2.03 | $1.88 | 44601 |
| 2026-03-04 | 2.06 | $1.87 | 61965 |
| 2026-03-03 | 2.10 | $1.92 | 151308 |
| 2026-03-02 | 2.13 | $2.20 | 149563 |
| 2026-02-27 | 2.16 | $2.17 | 108343 |
| 2026-02-26 | 2.14 | $2.23 | 184141 |
| 2026-02-25 | 2.11 | $2.05 | 106524 |
| 2026-02-24 | 2.10 | $1.94 | 145234 |
| 2026-02-23 | 2.09 | $1.97 | 62800 |
| 2026-02-20 | 2.09 | $2.02 | 92006 |
| 2026-02-19 | 2.09 | $1.99 | 75118 |
| 2026-02-18 | 2.09 | $1.91 | 65891 |
| 2026-02-17 | 2.09 | $1.92 | 95517 |
| 2026-02-13 | 2.10 | $2.00 | 110736 |
| 2026-02-12 | 2.10 | $1.91 | 78283 |
| 2026-02-11 | 2.11 | $1.92 | 176685 |
| 2026-02-10 | 2.11 | $1.92 | 119746 |
| 2026-02-09 | 2.12 | $1.95 | 379744 |
| 2026-02-06 | 2.11 | $2.28 | 182818 |
| 2026-02-05 | 2.10 | $2.59 | 301731 |
| 2026-02-04 | 2.09 | $2.35 | 382200 |
| 2026-02-03 | 2.07 | $2.75 | 847200 |
| 2026-02-02 | 2.03 | $2.43 | 1.4M |
| 2026-01-30 | 2.00 | $2.92 | 72.4M |
| 2026-01-29 | 1.95 | $1.70 | 21.4M |
| 2026-01-28 | 1.95 | $1.73 | 21517 |
| 2026-01-27 | 1.96 | $1.80 | 14947 |
| 2026-01-26 | 1.97 | $1.73 | 42500 |
| 2026-01-23 | 1.99 | $1.90 | 21316 |
| 2026-01-22 | 1.99 | $2.00 | 9700 |
| 2026-01-21 | 1.99 | $1.99 | 17300 |
| 2026-01-20 | 1.99 | $2.06 | 10543 |
| 2026-01-16 | 1.98 | $2.09 | 89419 |
| 2026-01-15 | 1.97 | $2.01 | 25515 |
| 2026-01-14 | 1.97 | $2.01 | 23881 |
| 2026-01-13 | 1.97 | $2.01 | 4200 |
| 2026-01-12 | 1.98 | $2.02 | 50100 |
| 2026-01-09 | 1.99 | $1.92 | 54666 |
| 2026-01-08 | 2.01 | $2.08 | 73300 |
| 2026-01-07 | 2.03 | $2.23 | 106420 |
| 2026-01-06 | 2.04 | $2.04 | 45216 |
| 2026-01-05 | 2.05 | $1.95 | 25400 |
| 2026-01-02 | 2.07 | $1.88 | 15737 |
| 2025-12-31 | 2.08 | $1.81 | 56700 |
| 2025-12-30 | 2.10 | $1.82 | 25900 |
| 2025-12-29 | 2.12 | $1.89 | 25100 |
| 2025-12-26 | 2.13 | $2.01 | 36300 |
| 2025-12-24 | 2.14 | $2.08 | 16523 |
| 2025-12-23 | 2.15 | $1.94 | 16944 |
| 2025-12-22 | 2.16 | $1.98 | 20304 |
| 2025-12-19 | 2.17 | $1.98 | 14438 |
| 2025-12-18 | 2.18 | $1.93 | 12066 |
| 2025-12-17 | 2.19 | $1.88 | 49924 |
| 2025-12-16 | 2.21 | $1.99 | 33900 |
| 2025-12-15 | 2.23 | $1.95 | 111700 |
| 2025-12-12 | 2.24 | $2.22 | 79500 |
| 2025-12-11 | 2.23 | $2.26 | 38908 |
| 2025-12-10 | 2.23 | $2.35 | 15528 |
| 2025-12-09 | 2.23 | $2.36 | 13200 |
| 2025-12-08 | 2.23 | $2.39 | 48712 |
| 2025-12-05 | 2.22 | $2.32 | 19351 |
| 2025-12-04 | 2.21 | $2.29 | 117489 |
| 2025-12-03 | 2.21 | $2.20 | 19930 |
| 2025-12-02 | 2.21 | $2.12 | 15900 |
| 2025-12-01 | 2.22 | $2.19 | 12800 |
| 2025-11-28 | 2.25 | $2.24 | 17600 |
| 2025-11-26 | 2.28 | $2.19 | 39215 |
| 2025-11-25 | 2.29 | $2.19 | 108678 |
| 2025-11-24 | 2.29 | $2.25 | 43423 |
| 2025-11-21 | 2.30 | $2.17 | 25900 |
| 2025-11-20 | 2.30 | $2.17 | 35134 |
| 2025-11-19 | 2.31 | $2.14 | 12435 |
| 2025-11-18 | 2.31 | $2.24 | 40700 |
| 2025-11-17 | 2.33 | $2.28 | 91785 |
| 2025-11-14 | 2.34 | $2.17 | 40227 |
| 2025-11-13 | 2.36 | $2.14 | 62200 |
| 2025-11-12 | 2.38 | $2.26 | 68436 |
| 2025-11-11 | 2.41 | $2.31 | 64551 |
| 2025-11-10 | 2.43 | $2.27 | 38289 |
| 2025-11-07 | 2.47 | $2.18 | 47590 |
| 2025-11-06 | 2.51 | $2.19 | 50200 |
| 2025-11-05 | 2.57 | $2.28 | 78795 |
| 2025-11-04 | 2.61 | $2.20 | 85402 |
| 2025-11-03 | 2.66 | $2.36 | 230900 |
| 2025-10-31 | 2.70 | $2.70 | 693714 |
| 2025-10-30 | 2.73 | $2.98 | 25.7M |
| 2025-10-29 | 2.76 | $2.30 | 38906 |
| 2025-10-28 | 2.80 | $2.28 | 37780 |
| 2025-10-27 | 2.83 | $2.29 | 155641 |
| 2025-10-24 | 2.87 | $2.33 | 837303 |
| 2025-10-23 | 2.91 | $2.20 | 55977 |
| 2025-10-22 | 2.98 | $2.29 | 36439 |
| 2025-10-21 | 3.04 | $2.51 | 20053 |
| 2025-10-20 | 3.10 | $2.48 | 119500 |
| 2025-10-17 | 3.17 | $2.56 | 20900 |
| 2025-10-16 | 3.25 | $2.61 | 28215 |
| 2025-10-15 | 3.31 | $2.87 | 36300 |
| 2025-10-14 | 3.35 | $2.74 | 59774 |
| 2025-10-13 | 3.41 | $2.96 | 36700 |
| 2025-10-10 | 3.50 | $3.04 | 57906 |
| 2025-10-09 | 3.55 | $3.33 | 87700 |
| 2025-10-08 | 3.57 | $3.16 | 36600 |
| 2025-10-07 | 3.58 | $3.12 | 36907 |
| 2025-10-06 | 3.57 | $3.19 | 159821 |
| 2025-10-03 | 3.53 | $3.40 | 71700 |
| 2025-10-02 | 3.49 | $3.46 | 48500 |
| 2025-10-01 | 3.43 | $3.21 | 138500 |
| 2025-09-30 | 3.39 | $2.92 | 96000 |
| 2025-09-29 | 3.37 | $3.02 | 60800 |
| 2025-09-26 | 3.34 | $3.21 | 73300 |
| 2025-09-25 | 3.27 | $3.45 | 50100 |
| 2025-09-24 | 3.19 | $3.54 | 79000 |
| 2025-09-23 | 3.10 | $3.81 | 78100 |
| 2025-09-22 | 3.01 | $3.72 | 125000 |
| 2025-09-19 | 2.93 | $4.15 | 125400 |
| 2025-09-18 | 2.82 | $3.93 | 58300 |
| 2025-09-17 | 2.72 | $3.64 | 86600 |
| 2025-09-16 | 2.63 | $3.84 | 530300 |
| 2025-09-15 | 2.52 | $4.78 | 388400 |
| 2025-09-12 | 2.37 | $4.19 | 223500 |
| 2025-09-11 | 2.25 | $3.70 | 248939 |
| 2025-09-10 | 2.16 | $3.23 | 257900 |
| 2025-09-09 | 2.09 | $2.98 | 431905 |
| 2025-09-08 | 2.03 | $2.49 | 137400 |
| 2025-09-05 | 1.99 | $2.51 | 158200 |
| 2025-09-04 | 1.95 | $2.26 | 161300 |
| 2025-09-03 | 1.93 | $2.52 | 1.2M |
| 2025-09-02 | 1.90 | $2.34 | 558300 |
| 2025-08-29 | 1.88 | $2.44 | 12.8M |
| 2025-08-28 | 1.85 | $1.87 | 10350 |
| 2025-08-27 | 1.85 | $1.84 | 34410 |
| 2025-08-26 | 1.86 | $1.77 | 26501 |
| 2025-08-25 | 1.87 | $2.02 | 14905 |
| 2025-08-22 | 1.88 | $2.11 | 46100 |
| 2025-08-21 | 1.88 | $1.98 | 79000 |
| 2025-08-20 | 1.90 | $1.83 | 20621 |
| 2025-08-19 | 1.92 | $1.80 | 7803 |
| 2025-08-18 | 1.93 | $1.81 | 17800 |
| 2025-08-15 | 1.94 | $1.77 | 3300 |
| 2025-08-14 | 1.94 | $1.80 | 12500 |
| 2025-08-13 | 1.95 | $1.86 | 14411 |
| 2025-08-12 | 1.95 | $1.75 | 22600 |
| 2025-08-11 | 1.95 | $1.78 | 18500 |
| 2025-08-08 | 1.96 | $1.75 | 11800 |
| 2025-08-07 | 1.97 | $1.75 | 42000 |
| 2025-08-06 | 1.98 | $1.79 | 44200 |
| 2025-08-05 | 1.98 | $1.93 | 65000 |
| 2025-08-04 | 1.97 | $1.90 | 64100 |
| 2025-08-01 | 1.96 | $1.85 | 33603 |
| 2025-07-31 | 1.95 | $1.87 | 33300 |
| 2025-07-30 | 1.93 | $2.01 | 101900 |
| 2025-07-29 | 1.90 | $1.99 | 55100 |
| 2025-07-28 | 1.88 | $2.21 | 231300 |
| 2025-07-25 | 1.84 | $2.24 | 27403 |
| 2025-07-24 | 1.80 | $2.21 | 41500 |
| 2025-07-23 | 1.77 | $2.34 | 164000 |
| 2025-07-22 | 1.73 | $1.99 | 33300 |
| 2025-07-21 | 1.70 | $1.98 | 53100 |
| 2025-07-18 | 1.68 | $1.89 | 64300 |
| 2025-07-17 | 1.65 | $1.86 | 70600 |
| 2025-07-16 | 1.63 | $1.81 | 86600 |
| 2025-07-15 | 1.62 | $1.84 | 123600 |
| 2025-07-14 | 1.61 | $1.94 | 63300 |
| 2025-07-11 | 1.60 | $1.94 | 29700 |
| 2025-07-10 | 1.59 | $1.97 | 193046 |
| 2025-07-09 | 1.58 | $1.90 | 167360 |
| 2025-07-08 | 1.58 | $1.66 | 41112 |
| 2025-07-07 | 1.59 | $1.77 | 139861 |
| 2025-07-03 | 1.59 | $1.57 | 11900 |
| 2025-07-02 | 1.60 | $1.53 | 38800 |
| 2025-07-01 | 1.62 | $1.45 | 35702 |
| 2025-06-30 | 1.63 | $1.47 | 10703 |
| 2025-06-27 | 1.65 | $1.47 | 21800 |
| 2025-06-26 | 1.67 | $1.42 | 88427 |
| 2025-06-25 | 1.69 | $1.54 | 18400 |
| 2025-06-24 | 1.71 | $1.54 | 39100 |
| 2025-06-23 | 1.73 | $1.47 | 31300 |
| 2025-06-20 | 1.76 | $1.46 | 43800 |
| 2025-06-18 | 1.78 | $1.41 | 68000 |
| 2025-06-17 | 1.82 | $1.51 | 19125 |
| 2025-06-16 | 1.84 | $1.54 | 100600 |
| 2025-06-13 | 1.87 | $1.61 | 45628 |
| 2025-06-12 | 1.88 | $1.73 | 61428 |
| 2025-06-11 | 1.89 | $1.79 | 37400 |
| 2025-06-10 | 1.90 | $1.81 | 36400 |
| 2025-06-09 | 1.90 | $1.82 | 80600 |
| 2025-06-06 | 1.91 | $1.84 | 39000 |
| 2025-06-05 | 1.91 | $1.84 | 28400 |
| 2025-06-04 | 1.92 | $1.83 | 50400 |
| 2025-06-03 | 1.92 | $1.78 | 92900 |
| 2025-06-02 | 1.93 | $1.75 | 59000 |
| 2025-05-30 | 1.95 | $1.80 | 323300 |
| 2025-05-29 | 1.95 | $1.86 | 33300 |
| 2025-05-28 | 1.96 | $1.92 | 17700 |
| 2025-05-27 | 1.95 | $1.91 | 37700 |
| 2025-05-23 | 1.94 | $1.98 | 32300 |
| 2025-05-22 | 1.93 | $2.00 | 57100 |
| 2025-05-21 | 1.93 | $1.95 | 59800 |
| 2025-05-20 | 1.93 | $2.03 | 38519 |
| 2025-05-19 | 1.93 | $2.00 | 86500 |
| 2025-05-16 | 1.92 | $2.07 | 225900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.49
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.90
Maximum
3.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.49 | $0.36 | 6.5M |
| 2026-08-07 | 0.50 | $0.47 | 97.9M |
| 2026-08-06 | 0.51 | $0.33 | 3.0M |
| 2026-08-05 | 0.53 | $0.36 | 1.1M |
| 2026-08-04 | 0.54 | $0.37 | 2.9M |
| 2026-08-03 | 0.56 | $0.33 | 1.6M |
| 2026-07-31 | 0.59 | $0.34 | 5.9M |
| 2026-07-30 | 0.61 | $0.39 | 5.6M |
| 2026-07-29 | 0.63 | $0.34 | 1.1M |
| 2026-07-28 | 0.67 | $0.38 | 592806 |
| 2026-07-27 | 0.70 | $0.39 | 1.4M |
| 2026-07-24 | 0.73 | $0.42 | 1.5M |
| 2026-07-23 | 0.76 | $0.45 | 995525 |
| 2026-07-22 | 0.79 | $0.46 | 2.7M |
| 2026-07-21 | 0.83 | $0.45 | 66.2M |
| 2026-07-20 | 0.87 | $0.50 | 2.2M |
| 2026-07-17 | 0.91 | $0.58 | 3.9M |
| 2026-07-16 | 0.94 | $0.61 | 11.7M |
| 2026-07-15 | 0.97 | $0.85 | 115.5M |
| 2026-07-14 | 0.99 | $0.83 | 76000 |
| 2026-07-13 | 1.00 | $0.81 | 125102 |
| 2026-07-10 | 1.02 | $0.88 | 947600 |
| 2026-07-09 | 1.04 | $0.80 | 113631 |
| 2026-07-08 | 1.06 | $0.78 | 188402 |
| 2026-07-07 | 1.09 | $0.90 | 118106 |
| 2026-07-06 | 1.11 | $0.99 | 39588 |
| 2026-07-02 | 1.13 | $0.98 | 130351 |
| 2026-07-01 | 1.14 | $1.06 | 115705 |
| 2026-06-30 | 1.15 | $1.07 | 177744 |
| 2026-06-29 | 1.16 | $1.06 | 706300 |
| 2026-06-26 | 1.17 | $1.03 | 54105 |
| 2026-06-25 | 1.18 | $1.07 | 39002 |
| 2026-06-24 | 1.20 | $1.09 | 61682 |
| 2026-06-23 | 1.21 | $1.13 | 64820 |
| 2026-06-22 | 1.21 | $1.13 | 259500 |
| 2026-06-18 | 1.22 | $1.10 | 88500 |
| 2026-06-17 | 1.24 | $1.13 | 103555 |
| 2026-06-16 | 1.25 | $1.17 | 58656 |
| 2026-06-15 | 1.26 | $1.21 | 66400 |
| 2026-06-12 | 1.26 | $1.14 | 34300 |
| 2026-06-11 | 1.27 | $1.16 | 24299 |
| 2026-06-10 | 1.29 | $1.18 | 15765 |
| 2026-06-09 | 1.30 | $1.19 | 38807 |
| 2026-06-08 | 1.31 | $1.19 | 23855 |
| 2026-06-05 | 1.32 | $1.20 | 201223 |
| 2026-06-04 | 1.33 | $1.35 | 115560 |
| 2026-06-03 | 1.33 | $1.26 | 34907 |
| 2026-06-02 | 1.34 | $1.28 | 31901 |
| 2026-06-01 | 1.34 | $1.29 | 63794 |
| 2026-05-29 | 1.35 | $1.31 | 59518 |
| 2026-05-28 | 1.35 | $1.31 | 25500 |
| 2026-05-27 | 1.36 | $1.29 | 20229 |
| 2026-05-26 | 1.37 | $1.29 | 30026 |
| 2026-05-22 | 1.37 | $1.36 | 37335 |
| 2026-05-21 | 1.38 | $1.34 | 248937 |
| 2026-05-20 | 1.38 | $1.30 | 26373 |
| 2026-05-19 | 1.39 | $1.29 | 18577 |
| 2026-05-18 | 1.40 | $1.27 | 13500 |
| 2026-05-15 | 1.41 | $1.29 | 11635 |
| 2026-05-14 | 1.42 | $1.32 | 16546 |
| 2026-05-13 | 1.44 | $1.30 | 27827 |
| 2026-05-12 | 1.45 | $1.31 | 42248 |
| 2026-05-11 | 1.46 | $1.38 | 67304 |
| 2026-05-08 | 1.47 | $1.39 | 18987 |
| 2026-05-07 | 1.48 | $1.41 | 50516 |
| 2026-05-06 | 1.49 | $1.41 | 20400 |
| 2026-05-05 | 1.50 | $1.42 | 15479 |
| 2026-05-04 | 1.51 | $1.41 | 20836 |
| 2026-05-01 | 1.52 | $1.44 | 88200 |
| 2026-04-30 | 1.52 | $1.43 | 25000 |
| 2026-04-29 | 1.53 | $1.44 | 46670 |
| 2026-04-28 | 1.54 | $1.49 | 280328 |
| 2026-04-27 | 1.55 | $1.50 | 45800 |
| 2026-04-24 | 1.55 | $1.46 | 15529 |
| 2026-04-23 | 1.56 | $1.48 | 20510 |
| 2026-04-22 | 1.57 | $1.48 | 56024 |
| 2026-04-21 | 1.58 | $1.46 | 62020 |
| 2026-04-20 | 1.60 | $1.54 | 40641 |
| 2026-04-17 | 1.60 | $1.61 | 71634 |
| 2026-04-16 | 1.60 | $1.50 | 16565 |
| 2026-04-15 | 1.61 | $1.51 | 19312 |
| 2026-04-14 | 1.62 | $1.52 | 19000 |
| 2026-04-13 | 1.63 | $1.44 | 10400 |
| 2026-04-10 | 1.65 | $1.45 | 22803 |
| 2026-04-09 | 1.68 | $1.53 | 19345 |
| 2026-04-08 | 1.69 | $1.58 | 29504 |
| 2026-04-07 | 1.70 | $1.62 | 68025 |
| 2026-04-06 | 1.71 | $1.71 | 122700 |
| 2026-04-02 | 1.71 | $1.69 | 56035 |
| 2026-04-01 | 1.71 | $1.62 | 298700 |
| 2026-03-31 | 1.72 | $1.43 | 60312 |
| 2026-03-30 | 1.75 | $1.38 | 132500 |
| 2026-03-27 | 1.79 | $1.62 | 64900 |
| 2026-03-26 | 1.81 | $1.69 | 27122 |
| 2026-03-25 | 1.82 | $1.70 | 126700 |
| 2026-03-24 | 1.84 | $1.62 | 980900 |
| 2026-03-23 | 1.86 | $1.66 | 80502 |
| 2026-03-20 | 1.88 | $1.68 | 38700 |
| 2026-03-19 | 1.90 | $1.78 | 59332 |
| 2026-03-18 | 1.91 | $1.80 | 21200 |
| 2026-03-17 | 1.93 | $1.80 | 29941 |
| 2026-03-16 | 1.94 | $1.80 | 30707 |
| 2026-03-13 | 1.96 | $1.80 | 42945 |
| 2026-03-12 | 1.97 | $1.86 | 52915 |
| 2026-03-11 | 1.98 | $1.94 | 35871 |
| 2026-03-10 | 1.99 | $1.90 | 27700 |
| 2026-03-09 | 2.00 | $1.87 | 17700 |
| 2026-03-06 | 2.01 | $1.83 | 29000 |
| 2026-03-05 | 2.03 | $1.88 | 44601 |
| 2026-03-04 | 2.05 | $1.87 | 61965 |
| 2026-03-03 | 2.06 | $1.92 | 151308 |
| 2026-03-02 | 2.08 | $2.20 | 149563 |
| 2026-02-27 | 2.07 | $2.17 | 108343 |
| 2026-02-26 | 2.05 | $2.23 | 184141 |
| 2026-02-25 | 2.04 | $2.05 | 106524 |
| 2026-02-24 | 2.03 | $1.94 | 145234 |
| 2026-02-23 | 2.04 | $1.97 | 62800 |
| 2026-02-20 | 2.05 | $2.02 | 92006 |
| 2026-02-19 | 2.06 | $1.99 | 75118 |
| 2026-02-18 | 2.06 | $1.91 | 65891 |
| 2026-02-17 | 2.08 | $1.92 | 95517 |
| 2026-02-13 | 2.10 | $2.00 | 110736 |
| 2026-02-12 | 2.11 | $1.91 | 78283 |
| 2026-02-11 | 2.13 | $1.92 | 176685 |
| 2026-02-10 | 2.15 | $1.92 | 119746 |
| 2026-02-09 | 2.17 | $1.95 | 379744 |
| 2026-02-06 | 2.20 | $2.28 | 182818 |
| 2026-02-05 | 2.19 | $2.59 | 301731 |
| 2026-02-04 | 2.14 | $2.35 | 382200 |
| 2026-02-03 | 2.12 | $2.75 | 847200 |
| 2026-02-02 | 2.06 | $2.43 | 1.4M |
| 2026-01-30 | 2.02 | $2.92 | 72.4M |
| 2026-01-29 | 1.92 | $1.70 | 21.4M |
| 2026-01-28 | 1.95 | $1.73 | 21517 |
| 2026-01-27 | 1.97 | $1.80 | 14947 |
| 2026-01-26 | 1.99 | $1.73 | 42500 |
| 2026-01-23 | 2.01 | $1.90 | 21316 |
| 2026-01-22 | 2.03 | $2.00 | 9700 |
| 2026-01-21 | 2.03 | $1.99 | 17300 |
| 2026-01-20 | 2.03 | $2.06 | 10543 |
| 2026-01-16 | 2.03 | $2.09 | 89419 |
| 2026-01-15 | 2.02 | $2.01 | 25515 |
| 2026-01-14 | 2.02 | $2.01 | 23881 |
| 2026-01-13 | 2.03 | $2.01 | 4200 |
| 2026-01-12 | 2.03 | $2.02 | 50100 |
| 2026-01-09 | 2.03 | $1.92 | 54666 |
| 2026-01-08 | 2.04 | $2.08 | 73300 |
| 2026-01-07 | 2.04 | $2.23 | 106420 |
| 2026-01-06 | 2.01 | $2.04 | 45216 |
| 2026-01-05 | 2.01 | $1.95 | 25400 |
| 2026-01-02 | 2.02 | $1.88 | 15737 |
| 2025-12-31 | 2.03 | $1.81 | 56700 |
| 2025-12-30 | 2.06 | $1.82 | 25900 |
| 2025-12-29 | 2.08 | $1.89 | 25100 |
| 2025-12-26 | 2.10 | $2.01 | 36300 |
| 2025-12-24 | 2.11 | $2.08 | 16523 |
| 2025-12-23 | 2.11 | $1.94 | 16944 |
| 2025-12-22 | 2.13 | $1.98 | 20304 |
| 2025-12-19 | 2.15 | $1.98 | 14438 |
| 2025-12-18 | 2.17 | $1.93 | 12066 |
| 2025-12-17 | 2.19 | $1.88 | 49924 |
| 2025-12-16 | 2.22 | $1.99 | 33900 |
| 2025-12-15 | 2.25 | $1.95 | 111700 |
| 2025-12-12 | 2.28 | $2.22 | 79500 |
| 2025-12-11 | 2.29 | $2.26 | 38908 |
| 2025-12-10 | 2.29 | $2.35 | 15528 |
| 2025-12-09 | 2.28 | $2.36 | 13200 |
| 2025-12-08 | 2.28 | $2.39 | 48712 |
| 2025-12-05 | 2.26 | $2.32 | 19351 |
| 2025-12-04 | 2.26 | $2.29 | 117489 |
| 2025-12-03 | 2.25 | $2.20 | 19930 |
| 2025-12-02 | 2.26 | $2.12 | 15900 |
| 2025-12-01 | 2.27 | $2.19 | 12800 |
| 2025-11-28 | 2.28 | $2.24 | 17600 |
| 2025-11-26 | 2.29 | $2.19 | 39215 |
| 2025-11-25 | 2.30 | $2.19 | 108678 |
| 2025-11-24 | 2.31 | $2.25 | 43423 |
| 2025-11-21 | 2.31 | $2.17 | 25900 |
| 2025-11-20 | 2.33 | $2.17 | 35134 |
| 2025-11-19 | 2.35 | $2.14 | 12435 |
| 2025-11-18 | 2.37 | $2.24 | 40700 |
| 2025-11-17 | 2.38 | $2.28 | 91785 |
| 2025-11-14 | 2.39 | $2.17 | 40227 |
| 2025-11-13 | 2.42 | $2.14 | 62200 |
| 2025-11-12 | 2.44 | $2.26 | 68436 |
| 2025-11-11 | 2.46 | $2.31 | 64551 |
| 2025-11-10 | 2.48 | $2.27 | 38289 |
| 2025-11-07 | 2.50 | $2.18 | 47590 |
| 2025-11-06 | 2.54 | $2.19 | 50200 |
| 2025-11-05 | 2.57 | $2.28 | 78795 |
| 2025-11-04 | 2.60 | $2.20 | 85402 |
| 2025-11-03 | 2.65 | $2.36 | 230900 |
| 2025-10-31 | 2.68 | $2.70 | 693714 |
| 2025-10-30 | 2.67 | $2.98 | 25.7M |
| 2025-10-29 | 2.64 | $2.30 | 38906 |
| 2025-10-28 | 2.68 | $2.28 | 37780 |
| 2025-10-27 | 2.72 | $2.29 | 155641 |
| 2025-10-24 | 2.77 | $2.33 | 837303 |
| 2025-10-23 | 2.81 | $2.20 | 55977 |
| 2025-10-22 | 2.88 | $2.29 | 36439 |
| 2025-10-21 | 2.94 | $2.51 | 20053 |
| 2025-10-20 | 2.98 | $2.48 | 119500 |
| 2025-10-17 | 3.03 | $2.56 | 20900 |
| 2025-10-16 | 3.08 | $2.61 | 28215 |
| 2025-10-15 | 3.13 | $2.87 | 36300 |
| 2025-10-14 | 3.16 | $2.74 | 59774 |
| 2025-10-13 | 3.21 | $2.96 | 36700 |
| 2025-10-10 | 3.23 | $3.04 | 57906 |
| 2025-10-09 | 3.25 | $3.33 | 87700 |
| 2025-10-08 | 3.25 | $3.16 | 36600 |
| 2025-10-07 | 3.25 | $3.12 | 36907 |
| 2025-10-06 | 3.27 | $3.19 | 159821 |
| 2025-10-03 | 3.28 | $3.40 | 71700 |
| 2025-10-02 | 3.26 | $3.46 | 48500 |
| 2025-10-01 | 3.24 | $3.21 | 138500 |
| 2025-09-30 | 3.25 | $2.92 | 96000 |
| 2025-09-29 | 3.28 | $3.02 | 60800 |
| 2025-09-26 | 3.31 | $3.21 | 73300 |
| 2025-09-25 | 3.32 | $3.45 | 50100 |
| 2025-09-24 | 3.31 | $3.54 | 79000 |
| 2025-09-23 | 3.28 | $3.81 | 78100 |
| 2025-09-22 | 3.23 | $3.72 | 125000 |
| 2025-09-19 | 3.17 | $4.15 | 125400 |
| 2025-09-18 | 3.07 | $3.93 | 58300 |
| 2025-09-17 | 2.98 | $3.64 | 86600 |
| 2025-09-16 | 2.91 | $3.84 | 530300 |
| 2025-09-15 | 2.81 | $4.78 | 388400 |
| 2025-09-12 | 2.61 | $4.19 | 223500 |
| 2025-09-11 | 2.44 | $3.70 | 248939 |
| 2025-09-10 | 2.31 | $3.23 | 257900 |
| 2025-09-09 | 2.21 | $2.98 | 431905 |
| 2025-09-08 | 2.13 | $2.49 | 137400 |
| 2025-09-05 | 2.09 | $2.51 | 158200 |
| 2025-09-04 | 2.04 | $2.26 | 161300 |
| 2025-09-03 | 2.02 | $2.52 | 1.2M |
| 2025-09-02 | 1.97 | $2.34 | 558300 |
| 2025-08-29 | 1.93 | $2.44 | 12.8M |
| 2025-08-28 | 1.88 | $1.87 | 10350 |
| 2025-08-27 | 1.88 | $1.84 | 34410 |
| 2025-08-26 | 1.88 | $1.77 | 26501 |
| 2025-08-25 | 1.89 | $2.02 | 14905 |
| 2025-08-22 | 1.88 | $2.11 | 46100 |
| 2025-08-21 | 1.86 | $1.98 | 79000 |
| 2025-08-20 | 1.84 | $1.83 | 20621 |
| 2025-08-19 | 1.84 | $1.80 | 7803 |
| 2025-08-18 | 1.85 | $1.81 | 17800 |
| 2025-08-15 | 1.85 | $1.77 | 3300 |
| 2025-08-14 | 1.86 | $1.80 | 12500 |
| 2025-08-13 | 1.87 | $1.86 | 14411 |
| 2025-08-12 | 1.87 | $1.75 | 22600 |
| 2025-08-11 | 1.88 | $1.78 | 18500 |
| 2025-08-08 | 1.89 | $1.75 | 11800 |
| 2025-08-07 | 1.91 | $1.75 | 42000 |
| 2025-08-06 | 1.92 | $1.79 | 44200 |
| 2025-08-05 | 1.94 | $1.93 | 65000 |
| 2025-08-04 | 1.94 | $1.90 | 64100 |
| 2025-08-01 | 1.94 | $1.85 | 33603 |
| 2025-07-31 | 1.95 | $1.87 | 33300 |
| 2025-07-30 | 1.96 | $2.01 | 101900 |
| 2025-07-29 | 1.95 | $1.99 | 55100 |
| 2025-07-28 | 1.95 | $2.21 | 231300 |
| 2025-07-25 | 1.92 | $2.24 | 27403 |
| 2025-07-24 | 1.89 | $2.21 | 41500 |
| 2025-07-23 | 1.85 | $2.34 | 164000 |
| 2025-07-22 | 1.80 | $1.99 | 33300 |
| 2025-07-21 | 1.78 | $1.98 | 53100 |
| 2025-07-18 | 1.76 | $1.89 | 64300 |
| 2025-07-17 | 1.75 | $1.86 | 70600 |
| 2025-07-16 | 1.74 | $1.81 | 86600 |
| 2025-07-15 | 1.73 | $1.84 | 123600 |
| 2025-07-14 | 1.72 | $1.94 | 63300 |
| 2025-07-11 | 1.69 | $1.94 | 29700 |
| 2025-07-10 | 1.67 | $1.97 | 193046 |
| 2025-07-09 | 1.64 | $1.90 | 167360 |
| 2025-07-08 | 1.61 | $1.66 | 41112 |
| 2025-07-07 | 1.60 | $1.77 | 139861 |
| 2025-07-03 | 1.58 | $1.57 | 11900 |
| 2025-07-02 | 1.59 | $1.53 | 38800 |
| 2025-07-01 | 1.59 | $1.45 | 35702 |
| 2025-06-30 | 1.61 | $1.47 | 10703 |
| 2025-06-27 | 1.62 | $1.47 | 21800 |
| 2025-06-26 | 1.64 | $1.42 | 88427 |
| 2025-06-25 | 1.66 | $1.54 | 18400 |
| 2025-06-24 | 1.67 | $1.54 | 39100 |
| 2025-06-23 | 1.69 | $1.47 | 31300 |
| 2025-06-20 | 1.71 | $1.46 | 43800 |
| 2025-06-18 | 1.73 | $1.41 | 68000 |
| 2025-06-17 | 1.77 | $1.51 | 19125 |
| 2025-06-16 | 1.80 | $1.54 | 100600 |
| 2025-06-13 | 1.82 | $1.61 | 45628 |
| 2025-06-12 | 1.84 | $1.73 | 61428 |
| 2025-06-11 | 1.86 | $1.79 | 37400 |
| 2025-06-10 | 1.86 | $1.81 | 36400 |
| 2025-06-09 | 1.87 | $1.82 | 80600 |
| 2025-06-06 | 1.88 | $1.84 | 39000 |
| 2025-06-05 | 1.88 | $1.84 | 28400 |
| 2025-06-04 | 1.88 | $1.83 | 50400 |
| 2025-06-03 | 1.89 | $1.78 | 92900 |
| 2025-06-02 | 1.90 | $1.75 | 59000 |
| 2025-05-30 | 1.92 | $1.80 | 323300 |
| 2025-05-29 | 1.93 | $1.86 | 33300 |
| 2025-05-28 | 1.93 | $1.92 | 17700 |
| 2025-05-27 | 1.94 | $1.91 | 37700 |
| 2025-05-23 | 1.94 | $1.98 | 32300 |
| 2025-05-22 | 1.93 | $2.00 | 57100 |
| 2025-05-21 | 1.93 | $1.95 | 59800 |
| 2025-05-20 | 1.93 | $2.03 | 38519 |
| 2025-05-19 | 1.91 | $2.00 | 86500 |
| 2025-05-16 | 1.91 | $2.07 | 225900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
1.89
Maximum
3.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.40 | $0.36 | 6.5M |
| 2026-08-07 | 0.41 | $0.47 | 97.9M |
| 2026-08-06 | 0.41 | $0.33 | 3.0M |
| 2026-08-05 | 0.43 | $0.36 | 1.1M |
| 2026-08-04 | 0.45 | $0.37 | 2.9M |
| 2026-08-03 | 0.47 | $0.33 | 1.6M |
| 2026-07-31 | 0.50 | $0.34 | 5.9M |
| 2026-07-30 | 0.52 | $0.39 | 5.6M |
| 2026-07-29 | 0.55 | $0.34 | 1.1M |
| 2026-07-28 | 0.59 | $0.38 | 592806 |
| 2026-07-27 | 0.62 | $0.39 | 1.4M |
| 2026-07-24 | 0.66 | $0.42 | 1.5M |
| 2026-07-23 | 0.70 | $0.45 | 995525 |
| 2026-07-22 | 0.73 | $0.46 | 2.7M |
| 2026-07-21 | 0.77 | $0.45 | 66.2M |
| 2026-07-20 | 0.82 | $0.50 | 2.2M |
| 2026-07-17 | 0.86 | $0.58 | 3.9M |
| 2026-07-16 | 0.89 | $0.61 | 11.7M |
| 2026-07-15 | 0.93 | $0.85 | 115.5M |
| 2026-07-14 | 0.95 | $0.83 | 76000 |
| 2026-07-13 | 0.96 | $0.81 | 125102 |
| 2026-07-10 | 0.99 | $0.88 | 947600 |
| 2026-07-09 | 1.00 | $0.80 | 113631 |
| 2026-07-08 | 1.03 | $0.78 | 188402 |
| 2026-07-07 | 1.06 | $0.90 | 118106 |
| 2026-07-06 | 1.08 | $0.99 | 39588 |
| 2026-07-02 | 1.09 | $0.98 | 130351 |
| 2026-07-01 | 1.11 | $1.06 | 115705 |
| 2026-06-30 | 1.12 | $1.07 | 177744 |
| 2026-06-29 | 1.13 | $1.06 | 706300 |
| 2026-06-26 | 1.14 | $1.03 | 54105 |
| 2026-06-25 | 1.15 | $1.07 | 39002 |
| 2026-06-24 | 1.17 | $1.09 | 61682 |
| 2026-06-23 | 1.18 | $1.13 | 64820 |
| 2026-06-22 | 1.19 | $1.13 | 259500 |
| 2026-06-18 | 1.20 | $1.10 | 88500 |
| 2026-06-17 | 1.21 | $1.13 | 103555 |
| 2026-06-16 | 1.23 | $1.17 | 58656 |
| 2026-06-15 | 1.23 | $1.21 | 66400 |
| 2026-06-12 | 1.24 | $1.14 | 34300 |
| 2026-06-11 | 1.25 | $1.16 | 24299 |
| 2026-06-10 | 1.26 | $1.18 | 15765 |
| 2026-06-09 | 1.27 | $1.19 | 38807 |
| 2026-06-08 | 1.28 | $1.19 | 23855 |
| 2026-06-05 | 1.29 | $1.20 | 201223 |
| 2026-06-04 | 1.31 | $1.35 | 115560 |
| 2026-06-03 | 1.30 | $1.26 | 34907 |
| 2026-06-02 | 1.31 | $1.28 | 31901 |
| 2026-06-01 | 1.31 | $1.29 | 63794 |
| 2026-05-29 | 1.32 | $1.31 | 59518 |
| 2026-05-28 | 1.32 | $1.31 | 25500 |
| 2026-05-27 | 1.33 | $1.29 | 20229 |
| 2026-05-26 | 1.33 | $1.29 | 30026 |
| 2026-05-22 | 1.34 | $1.36 | 37335 |
| 2026-05-21 | 1.34 | $1.34 | 248937 |
| 2026-05-20 | 1.35 | $1.30 | 26373 |
| 2026-05-19 | 1.36 | $1.29 | 18577 |
| 2026-05-18 | 1.37 | $1.27 | 13500 |
| 2026-05-15 | 1.38 | $1.29 | 11635 |
| 2026-05-14 | 1.40 | $1.32 | 16546 |
| 2026-05-13 | 1.41 | $1.30 | 27827 |
| 2026-05-12 | 1.42 | $1.31 | 42248 |
| 2026-05-11 | 1.44 | $1.38 | 67304 |
| 2026-05-08 | 1.45 | $1.39 | 18987 |
| 2026-05-07 | 1.45 | $1.41 | 50516 |
| 2026-05-06 | 1.46 | $1.41 | 20400 |
| 2026-05-05 | 1.47 | $1.42 | 15479 |
| 2026-05-04 | 1.47 | $1.41 | 20836 |
| 2026-05-01 | 1.48 | $1.44 | 88200 |
| 2026-04-30 | 1.49 | $1.43 | 25000 |
| 2026-04-29 | 1.50 | $1.44 | 46670 |
| 2026-04-28 | 1.51 | $1.49 | 280328 |
| 2026-04-27 | 1.51 | $1.50 | 45800 |
| 2026-04-24 | 1.52 | $1.46 | 15529 |
| 2026-04-23 | 1.52 | $1.48 | 20510 |
| 2026-04-22 | 1.53 | $1.48 | 56024 |
| 2026-04-21 | 1.54 | $1.46 | 62020 |
| 2026-04-20 | 1.55 | $1.54 | 40641 |
| 2026-04-17 | 1.55 | $1.61 | 71634 |
| 2026-04-16 | 1.55 | $1.50 | 16565 |
| 2026-04-15 | 1.56 | $1.51 | 19312 |
| 2026-04-14 | 1.57 | $1.52 | 19000 |
| 2026-04-13 | 1.58 | $1.44 | 10400 |
| 2026-04-10 | 1.60 | $1.45 | 22803 |
| 2026-04-09 | 1.62 | $1.53 | 19345 |
| 2026-04-08 | 1.64 | $1.58 | 29504 |
| 2026-04-07 | 1.65 | $1.62 | 68025 |
| 2026-04-06 | 1.66 | $1.71 | 122700 |
| 2026-04-02 | 1.66 | $1.69 | 56035 |
| 2026-04-01 | 1.66 | $1.62 | 298700 |
| 2026-03-31 | 1.68 | $1.43 | 60312 |
| 2026-03-30 | 1.71 | $1.38 | 132500 |
| 2026-03-27 | 1.75 | $1.62 | 64900 |
| 2026-03-26 | 1.77 | $1.69 | 27122 |
| 2026-03-25 | 1.79 | $1.70 | 126700 |
| 2026-03-24 | 1.80 | $1.62 | 980900 |
| 2026-03-23 | 1.83 | $1.66 | 80502 |
| 2026-03-20 | 1.85 | $1.68 | 38700 |
| 2026-03-19 | 1.88 | $1.78 | 59332 |
| 2026-03-18 | 1.89 | $1.80 | 21200 |
| 2026-03-17 | 1.91 | $1.80 | 29941 |
| 2026-03-16 | 1.92 | $1.80 | 30707 |
| 2026-03-13 | 1.94 | $1.80 | 42945 |
| 2026-03-12 | 1.95 | $1.86 | 52915 |
| 2026-03-11 | 1.96 | $1.94 | 35871 |
| 2026-03-10 | 1.97 | $1.90 | 27700 |
| 2026-03-09 | 1.97 | $1.87 | 17700 |
| 2026-03-06 | 1.99 | $1.83 | 29000 |
| 2026-03-05 | 2.01 | $1.88 | 44601 |
| 2026-03-04 | 2.02 | $1.87 | 61965 |
| 2026-03-03 | 2.04 | $1.92 | 151308 |
| 2026-03-02 | 2.06 | $2.20 | 149563 |
| 2026-02-27 | 2.06 | $2.17 | 108343 |
| 2026-02-26 | 2.06 | $2.23 | 184141 |
| 2026-02-25 | 2.05 | $2.05 | 106524 |
| 2026-02-24 | 2.05 | $1.94 | 145234 |
| 2026-02-23 | 2.07 | $1.97 | 62800 |
| 2026-02-20 | 2.08 | $2.02 | 92006 |
| 2026-02-19 | 2.08 | $1.99 | 75118 |
| 2026-02-18 | 2.09 | $1.91 | 65891 |
| 2026-02-17 | 2.11 | $1.92 | 95517 |
| 2026-02-13 | 2.13 | $2.00 | 110736 |
| 2026-02-12 | 2.14 | $1.91 | 78283 |
| 2026-02-11 | 2.15 | $1.92 | 176685 |
| 2026-02-10 | 2.17 | $1.92 | 119746 |
| 2026-02-09 | 2.19 | $1.95 | 379744 |
| 2026-02-06 | 2.21 | $2.28 | 182818 |
| 2026-02-05 | 2.19 | $2.59 | 301731 |
| 2026-02-04 | 2.14 | $2.35 | 382200 |
| 2026-02-03 | 2.12 | $2.75 | 847200 |
| 2026-02-02 | 2.05 | $2.43 | 1.4M |
| 2026-01-30 | 2.01 | $2.92 | 72.4M |
| 2026-01-29 | 1.91 | $1.70 | 21.4M |
| 2026-01-28 | 1.94 | $1.73 | 21517 |
| 2026-01-27 | 1.96 | $1.80 | 14947 |
| 2026-01-26 | 1.98 | $1.73 | 42500 |
| 2026-01-23 | 2.00 | $1.90 | 21316 |
| 2026-01-22 | 2.01 | $2.00 | 9700 |
| 2026-01-21 | 2.01 | $1.99 | 17300 |
| 2026-01-20 | 2.01 | $2.06 | 10543 |
| 2026-01-16 | 2.00 | $2.09 | 89419 |
| 2026-01-15 | 1.99 | $2.01 | 25515 |
| 2026-01-14 | 1.99 | $2.01 | 23881 |
| 2026-01-13 | 1.98 | $2.01 | 4200 |
| 2026-01-12 | 1.98 | $2.02 | 50100 |
| 2026-01-09 | 1.98 | $1.92 | 54666 |
| 2026-01-08 | 1.99 | $2.08 | 73300 |
| 2026-01-07 | 1.98 | $2.23 | 106420 |
| 2026-01-06 | 1.96 | $2.04 | 45216 |
| 2026-01-05 | 1.96 | $1.95 | 25400 |
| 2026-01-02 | 1.98 | $1.88 | 15737 |
| 2025-12-31 | 1.99 | $1.81 | 56700 |
| 2025-12-30 | 2.02 | $1.82 | 25900 |
| 2025-12-29 | 2.05 | $1.89 | 25100 |
| 2025-12-26 | 2.07 | $2.01 | 36300 |
| 2025-12-24 | 2.09 | $2.08 | 16523 |
| 2025-12-23 | 2.09 | $1.94 | 16944 |
| 2025-12-22 | 2.11 | $1.98 | 20304 |
| 2025-12-19 | 2.13 | $1.98 | 14438 |
| 2025-12-18 | 2.15 | $1.93 | 12066 |
| 2025-12-17 | 2.18 | $1.88 | 49924 |
| 2025-12-16 | 2.21 | $1.99 | 33900 |
| 2025-12-15 | 2.23 | $1.95 | 111700 |
| 2025-12-12 | 2.26 | $2.22 | 79500 |
| 2025-12-11 | 2.26 | $2.26 | 38908 |
| 2025-12-10 | 2.26 | $2.35 | 15528 |
| 2025-12-09 | 2.25 | $2.36 | 13200 |
| 2025-12-08 | 2.23 | $2.39 | 48712 |
| 2025-12-05 | 2.22 | $2.32 | 19351 |
| 2025-12-04 | 2.21 | $2.29 | 117489 |
| 2025-12-03 | 2.20 | $2.20 | 19930 |
| 2025-12-02 | 2.20 | $2.12 | 15900 |
| 2025-12-01 | 2.21 | $2.19 | 12800 |
| 2025-11-28 | 2.21 | $2.24 | 17600 |
| 2025-11-26 | 2.22 | $2.19 | 39215 |
| 2025-11-25 | 2.23 | $2.19 | 108678 |
| 2025-11-24 | 2.24 | $2.25 | 43423 |
| 2025-11-21 | 2.24 | $2.17 | 25900 |
| 2025-11-20 | 2.25 | $2.17 | 35134 |
| 2025-11-19 | 2.27 | $2.14 | 12435 |
| 2025-11-18 | 2.28 | $2.24 | 40700 |
| 2025-11-17 | 2.29 | $2.28 | 91785 |
| 2025-11-14 | 2.30 | $2.17 | 40227 |
| 2025-11-13 | 2.32 | $2.14 | 62200 |
| 2025-11-12 | 2.34 | $2.26 | 68436 |
| 2025-11-11 | 2.35 | $2.31 | 64551 |
| 2025-11-10 | 2.36 | $2.27 | 38289 |
| 2025-11-07 | 2.38 | $2.18 | 47590 |
| 2025-11-06 | 2.41 | $2.19 | 50200 |
| 2025-11-05 | 2.45 | $2.28 | 78795 |
| 2025-11-04 | 2.48 | $2.20 | 85402 |
| 2025-11-03 | 2.52 | $2.36 | 230900 |
| 2025-10-31 | 2.56 | $2.70 | 693714 |
| 2025-10-30 | 2.56 | $2.98 | 25.7M |
| 2025-10-29 | 2.54 | $2.30 | 38906 |
| 2025-10-28 | 2.59 | $2.28 | 37780 |
| 2025-10-27 | 2.64 | $2.29 | 155641 |
| 2025-10-24 | 2.69 | $2.33 | 837303 |
| 2025-10-23 | 2.75 | $2.20 | 55977 |
| 2025-10-22 | 2.82 | $2.29 | 36439 |
| 2025-10-21 | 2.89 | $2.51 | 20053 |
| 2025-10-20 | 2.95 | $2.48 | 119500 |
| 2025-10-17 | 3.02 | $2.56 | 20900 |
| 2025-10-16 | 3.08 | $2.61 | 28215 |
| 2025-10-15 | 3.15 | $2.87 | 36300 |
| 2025-10-14 | 3.19 | $2.74 | 59774 |
| 2025-10-13 | 3.26 | $2.96 | 36700 |
| 2025-10-10 | 3.31 | $3.04 | 57906 |
| 2025-10-09 | 3.36 | $3.33 | 87700 |
| 2025-10-08 | 3.38 | $3.16 | 36600 |
| 2025-10-07 | 3.42 | $3.12 | 36907 |
| 2025-10-06 | 3.46 | $3.19 | 159821 |
| 2025-10-03 | 3.50 | $3.40 | 71700 |
| 2025-10-02 | 3.50 | $3.46 | 48500 |
| 2025-10-01 | 3.50 | $3.21 | 138500 |
| 2025-09-30 | 3.52 | $2.92 | 96000 |
| 2025-09-29 | 3.56 | $3.02 | 60800 |
| 2025-09-26 | 3.59 | $3.21 | 73300 |
| 2025-09-25 | 3.60 | $3.45 | 50100 |
| 2025-09-24 | 3.57 | $3.54 | 79000 |
| 2025-09-23 | 3.53 | $3.81 | 78100 |
| 2025-09-22 | 3.45 | $3.72 | 125000 |
| 2025-09-19 | 3.38 | $4.15 | 125400 |
| 2025-09-18 | 3.25 | $3.93 | 58300 |
| 2025-09-17 | 3.14 | $3.64 | 86600 |
| 2025-09-16 | 3.04 | $3.84 | 530300 |
| 2025-09-15 | 2.91 | $4.78 | 388400 |
| 2025-09-12 | 2.69 | $4.19 | 223500 |
| 2025-09-11 | 2.50 | $3.70 | 248939 |
| 2025-09-10 | 2.35 | $3.23 | 257900 |
| 2025-09-09 | 2.25 | $2.98 | 431905 |
| 2025-09-08 | 2.16 | $2.49 | 137400 |
| 2025-09-05 | 2.11 | $2.51 | 158200 |
| 2025-09-04 | 2.05 | $2.26 | 161300 |
| 2025-09-03 | 2.02 | $2.52 | 1.2M |
| 2025-09-02 | 1.96 | $2.34 | 558300 |
| 2025-08-29 | 1.92 | $2.44 | 12.8M |
| 2025-08-28 | 1.86 | $1.87 | 10350 |
| 2025-08-27 | 1.86 | $1.84 | 34410 |
| 2025-08-26 | 1.86 | $1.77 | 26501 |
| 2025-08-25 | 1.87 | $2.02 | 14905 |
| 2025-08-22 | 1.86 | $2.11 | 46100 |
| 2025-08-21 | 1.84 | $1.98 | 79000 |
| 2025-08-20 | 1.83 | $1.83 | 20621 |
| 2025-08-19 | 1.84 | $1.80 | 7803 |
| 2025-08-18 | 1.85 | $1.81 | 17800 |
| 2025-08-15 | 1.86 | $1.77 | 3300 |
| 2025-08-14 | 1.88 | $1.80 | 12500 |
| 2025-08-13 | 1.89 | $1.86 | 14411 |
| 2025-08-12 | 1.90 | $1.75 | 22600 |
| 2025-08-11 | 1.92 | $1.78 | 18500 |
| 2025-08-08 | 1.94 | $1.75 | 11800 |
| 2025-08-07 | 1.96 | $1.75 | 42000 |
| 2025-08-06 | 1.98 | $1.79 | 44200 |
| 2025-08-05 | 2.00 | $1.93 | 65000 |
| 2025-08-04 | 2.00 | $1.90 | 64100 |
| 2025-08-01 | 2.01 | $1.85 | 33603 |
| 2025-07-31 | 2.02 | $1.87 | 33300 |
| 2025-07-30 | 2.02 | $2.01 | 101900 |
| 2025-07-29 | 2.01 | $1.99 | 55100 |
| 2025-07-28 | 2.00 | $2.21 | 231300 |
| 2025-07-25 | 1.97 | $2.24 | 27403 |
| 2025-07-24 | 1.93 | $2.21 | 41500 |
| 2025-07-23 | 1.88 | $2.34 | 164000 |
| 2025-07-22 | 1.82 | $1.99 | 33300 |
| 2025-07-21 | 1.80 | $1.98 | 53100 |
| 2025-07-18 | 1.77 | $1.89 | 64300 |
| 2025-07-17 | 1.75 | $1.86 | 70600 |
| 2025-07-16 | 1.72 | $1.81 | 86600 |
| 2025-07-15 | 1.71 | $1.84 | 123600 |
| 2025-07-14 | 1.68 | $1.94 | 63300 |
| 2025-07-11 | 1.65 | $1.94 | 29700 |
| 2025-07-10 | 1.62 | $1.97 | 193046 |
| 2025-07-09 | 1.58 | $1.90 | 167360 |
| 2025-07-08 | 1.55 | $1.66 | 41112 |
| 2025-07-07 | 1.54 | $1.77 | 139861 |
| 2025-07-03 | 1.53 | $1.57 | 11900 |
| 2025-07-02 | 1.53 | $1.53 | 38800 |
| 2025-07-01 | 1.54 | $1.45 | 35702 |
| 2025-06-30 | 1.55 | $1.47 | 10703 |
| 2025-06-27 | 1.57 | $1.47 | 21800 |
| 2025-06-26 | 1.59 | $1.42 | 88427 |
| 2025-06-25 | 1.62 | $1.54 | 18400 |
| 2025-06-24 | 1.63 | $1.54 | 39100 |
| 2025-06-23 | 1.65 | $1.47 | 31300 |
| 2025-06-20 | 1.68 | $1.46 | 43800 |
| 2025-06-18 | 1.71 | $1.41 | 68000 |
| 2025-06-17 | 1.75 | $1.51 | 19125 |
| 2025-06-16 | 1.78 | $1.54 | 100600 |
| 2025-06-13 | 1.81 | $1.61 | 45628 |
| 2025-06-12 | 1.84 | $1.73 | 61428 |
| 2025-06-11 | 1.85 | $1.79 | 37400 |
| 2025-06-10 | 1.86 | $1.81 | 36400 |
| 2025-06-09 | 1.87 | $1.82 | 80600 |
| 2025-06-06 | 1.88 | $1.84 | 39000 |
| 2025-06-05 | 1.89 | $1.84 | 28400 |
| 2025-06-04 | 1.89 | $1.83 | 50400 |
| 2025-06-03 | 1.90 | $1.78 | 92900 |
| 2025-06-02 | 1.92 | $1.75 | 59000 |
| 2025-05-30 | 1.94 | $1.80 | 323300 |
| 2025-05-29 | 1.95 | $1.86 | 33300 |
| 2025-05-28 | 1.96 | $1.92 | 17700 |
| 2025-05-27 | 1.96 | $1.91 | 37700 |
| 2025-05-23 | 1.96 | $1.98 | 32300 |
| 2025-05-22 | 1.96 | $2.00 | 57100 |
| 2025-05-21 | 1.95 | $1.95 | 59800 |
| 2025-05-20 | 1.95 | $2.03 | 38519 |
| 2025-05-19 | 1.94 | $2.00 | 86500 |
| 2025-05-16 | 1.93 | $2.07 | 225900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
1.87
Maximum
3.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.29 | $0.36 | 6.5M |
| 2026-08-07 | 0.29 | $0.47 | 97.9M |
| 2026-08-06 | 0.28 | $0.33 | 3.0M |
| 2026-08-05 | 0.29 | $0.36 | 1.1M |
| 2026-08-04 | 0.30 | $0.37 | 2.9M |
| 2026-08-03 | 0.32 | $0.33 | 1.6M |
| 2026-07-31 | 0.34 | $0.34 | 5.9M |
| 2026-07-30 | 0.36 | $0.39 | 5.6M |
| 2026-07-29 | 0.38 | $0.34 | 1.1M |
| 2026-07-28 | 0.42 | $0.38 | 592806 |
| 2026-07-27 | 0.45 | $0.39 | 1.4M |
| 2026-07-24 | 0.49 | $0.42 | 1.5M |
| 2026-07-23 | 0.53 | $0.45 | 995525 |
| 2026-07-22 | 0.57 | $0.46 | 2.7M |
| 2026-07-21 | 0.62 | $0.45 | 66.2M |
| 2026-07-20 | 0.67 | $0.50 | 2.2M |
| 2026-07-17 | 0.73 | $0.58 | 3.9M |
| 2026-07-16 | 0.78 | $0.61 | 11.7M |
| 2026-07-15 | 0.83 | $0.85 | 115.5M |
| 2026-07-14 | 0.84 | $0.83 | 76000 |
| 2026-07-13 | 0.86 | $0.81 | 125102 |
| 2026-07-10 | 0.89 | $0.88 | 947600 |
| 2026-07-09 | 0.90 | $0.80 | 113631 |
| 2026-07-08 | 0.94 | $0.78 | 188402 |
| 2026-07-07 | 0.98 | $0.90 | 118106 |
| 2026-07-06 | 1.01 | $0.99 | 39588 |
| 2026-07-02 | 1.03 | $0.98 | 130351 |
| 2026-07-01 | 1.05 | $1.06 | 115705 |
| 2026-06-30 | 1.06 | $1.07 | 177744 |
| 2026-06-29 | 1.06 | $1.06 | 706300 |
| 2026-06-26 | 1.07 | $1.03 | 54105 |
| 2026-06-25 | 1.09 | $1.07 | 39002 |
| 2026-06-24 | 1.11 | $1.09 | 61682 |
| 2026-06-23 | 1.12 | $1.13 | 64820 |
| 2026-06-22 | 1.13 | $1.13 | 259500 |
| 2026-06-18 | 1.14 | $1.10 | 88500 |
| 2026-06-17 | 1.15 | $1.13 | 103555 |
| 2026-06-16 | 1.17 | $1.17 | 58656 |
| 2026-06-15 | 1.17 | $1.21 | 66400 |
| 2026-06-12 | 1.17 | $1.14 | 34300 |
| 2026-06-11 | 1.19 | $1.16 | 24299 |
| 2026-06-10 | 1.21 | $1.18 | 15765 |
| 2026-06-09 | 1.22 | $1.19 | 38807 |
| 2026-06-08 | 1.23 | $1.19 | 23855 |
| 2026-06-05 | 1.25 | $1.20 | 201223 |
| 2026-06-04 | 1.27 | $1.35 | 115560 |
| 2026-06-03 | 1.26 | $1.26 | 34907 |
| 2026-06-02 | 1.27 | $1.28 | 31901 |
| 2026-06-01 | 1.27 | $1.29 | 63794 |
| 2026-05-29 | 1.27 | $1.31 | 59518 |
| 2026-05-28 | 1.27 | $1.31 | 25500 |
| 2026-05-27 | 1.28 | $1.29 | 20229 |
| 2026-05-26 | 1.28 | $1.29 | 30026 |
| 2026-05-22 | 1.29 | $1.36 | 37335 |
| 2026-05-21 | 1.28 | $1.34 | 248937 |
| 2026-05-20 | 1.28 | $1.30 | 26373 |
| 2026-05-19 | 1.29 | $1.29 | 18577 |
| 2026-05-18 | 1.30 | $1.27 | 13500 |
| 2026-05-15 | 1.31 | $1.29 | 11635 |
| 2026-05-14 | 1.33 | $1.32 | 16546 |
| 2026-05-13 | 1.34 | $1.30 | 27827 |
| 2026-05-12 | 1.36 | $1.31 | 42248 |
| 2026-05-11 | 1.38 | $1.38 | 67304 |
| 2026-05-08 | 1.38 | $1.39 | 18987 |
| 2026-05-07 | 1.39 | $1.41 | 50516 |
| 2026-05-06 | 1.40 | $1.41 | 20400 |
| 2026-05-05 | 1.41 | $1.42 | 15479 |
| 2026-05-04 | 1.41 | $1.41 | 20836 |
| 2026-05-01 | 1.42 | $1.44 | 88200 |
| 2026-04-30 | 1.43 | $1.43 | 25000 |
| 2026-04-29 | 1.44 | $1.44 | 46670 |
| 2026-04-28 | 1.45 | $1.49 | 280328 |
| 2026-04-27 | 1.45 | $1.50 | 45800 |
| 2026-04-24 | 1.45 | $1.46 | 15529 |
| 2026-04-23 | 1.46 | $1.48 | 20510 |
| 2026-04-22 | 1.46 | $1.48 | 56024 |
| 2026-04-21 | 1.47 | $1.46 | 62020 |
| 2026-04-20 | 1.49 | $1.54 | 40641 |
| 2026-04-17 | 1.49 | $1.61 | 71634 |
| 2026-04-16 | 1.47 | $1.50 | 16565 |
| 2026-04-15 | 1.48 | $1.51 | 19312 |
| 2026-04-14 | 1.49 | $1.52 | 19000 |
| 2026-04-13 | 1.49 | $1.44 | 10400 |
| 2026-04-10 | 1.52 | $1.45 | 22803 |
| 2026-04-09 | 1.55 | $1.53 | 19345 |
| 2026-04-08 | 1.57 | $1.58 | 29504 |
| 2026-04-07 | 1.58 | $1.62 | 68025 |
| 2026-04-06 | 1.58 | $1.71 | 122700 |
| 2026-04-02 | 1.57 | $1.69 | 56035 |
| 2026-04-01 | 1.56 | $1.62 | 298700 |
| 2026-03-31 | 1.56 | $1.43 | 60312 |
| 2026-03-30 | 1.60 | $1.38 | 132500 |
| 2026-03-27 | 1.67 | $1.62 | 64900 |
| 2026-03-26 | 1.69 | $1.69 | 27122 |
| 2026-03-25 | 1.70 | $1.70 | 126700 |
| 2026-03-24 | 1.72 | $1.62 | 980900 |
| 2026-03-23 | 1.75 | $1.66 | 80502 |
| 2026-03-20 | 1.78 | $1.68 | 38700 |
| 2026-03-19 | 1.81 | $1.78 | 59332 |
| 2026-03-18 | 1.83 | $1.80 | 21200 |
| 2026-03-17 | 1.84 | $1.80 | 29941 |
| 2026-03-16 | 1.86 | $1.80 | 30707 |
| 2026-03-13 | 1.88 | $1.80 | 42945 |
| 2026-03-12 | 1.91 | $1.86 | 52915 |
| 2026-03-11 | 1.93 | $1.94 | 35871 |
| 2026-03-10 | 1.93 | $1.90 | 27700 |
| 2026-03-09 | 1.94 | $1.87 | 17700 |
| 2026-03-06 | 1.96 | $1.83 | 29000 |
| 2026-03-05 | 1.99 | $1.88 | 44601 |
| 2026-03-04 | 2.02 | $1.87 | 61965 |
| 2026-03-03 | 2.06 | $1.92 | 151308 |
| 2026-03-02 | 2.09 | $2.20 | 149563 |
| 2026-02-27 | 2.06 | $2.17 | 108343 |
| 2026-02-26 | 2.04 | $2.23 | 184141 |
| 2026-02-25 | 2.00 | $2.05 | 106524 |
| 2026-02-24 | 1.99 | $1.94 | 145234 |
| 2026-02-23 | 2.01 | $1.97 | 62800 |
| 2026-02-20 | 2.02 | $2.02 | 92006 |
| 2026-02-19 | 2.03 | $1.99 | 75118 |
| 2026-02-18 | 2.04 | $1.91 | 65891 |
| 2026-02-17 | 2.07 | $1.92 | 95517 |
| 2026-02-13 | 2.10 | $2.00 | 110736 |
| 2026-02-12 | 2.12 | $1.91 | 78283 |
| 2026-02-11 | 2.16 | $1.92 | 176685 |
| 2026-02-10 | 2.21 | $1.92 | 119746 |
| 2026-02-09 | 2.26 | $1.95 | 379744 |
| 2026-02-06 | 2.32 | $2.28 | 182818 |
| 2026-02-05 | 2.31 | $2.59 | 301731 |
| 2026-02-04 | 2.24 | $2.35 | 382200 |
| 2026-02-03 | 2.21 | $2.75 | 847200 |
| 2026-02-02 | 2.09 | $2.43 | 1.4M |
| 2026-01-30 | 2.01 | $2.92 | 72.4M |
| 2026-01-29 | 1.82 | $1.70 | 21.4M |
| 2026-01-28 | 1.86 | $1.73 | 21517 |
| 2026-01-27 | 1.89 | $1.80 | 14947 |
| 2026-01-26 | 1.92 | $1.73 | 42500 |
| 2026-01-23 | 1.97 | $1.90 | 21316 |
| 2026-01-22 | 1.99 | $2.00 | 9700 |
| 2026-01-21 | 1.99 | $1.99 | 17300 |
| 2026-01-20 | 1.99 | $2.06 | 10543 |
| 2026-01-16 | 1.98 | $2.09 | 89419 |
| 2026-01-15 | 1.96 | $2.01 | 25515 |
| 2026-01-14 | 1.96 | $2.01 | 23881 |
| 2026-01-13 | 1.96 | $2.01 | 4200 |
| 2026-01-12 | 1.95 | $2.02 | 50100 |
| 2026-01-09 | 1.95 | $1.92 | 54666 |
| 2026-01-08 | 1.96 | $2.08 | 73300 |
| 2026-01-07 | 1.94 | $2.23 | 106420 |
| 2026-01-06 | 1.89 | $2.04 | 45216 |
| 2026-01-05 | 1.87 | $1.95 | 25400 |
| 2026-01-02 | 1.87 | $1.88 | 15737 |
| 2025-12-31 | 1.89 | $1.81 | 56700 |
| 2025-12-30 | 1.92 | $1.82 | 25900 |
| 2025-12-29 | 1.95 | $1.89 | 25100 |
| 2025-12-26 | 1.98 | $2.01 | 36300 |
| 2025-12-24 | 1.98 | $2.08 | 16523 |
| 2025-12-23 | 1.98 | $1.94 | 16944 |
| 2025-12-22 | 2.00 | $1.98 | 20304 |
| 2025-12-19 | 2.02 | $1.98 | 14438 |
| 2025-12-18 | 2.04 | $1.93 | 12066 |
| 2025-12-17 | 2.08 | $1.88 | 49924 |
| 2025-12-16 | 2.13 | $1.99 | 33900 |
| 2025-12-15 | 2.17 | $1.95 | 111700 |
| 2025-12-12 | 2.22 | $2.22 | 79500 |
| 2025-12-11 | 2.23 | $2.26 | 38908 |
| 2025-12-10 | 2.23 | $2.35 | 15528 |
| 2025-12-09 | 2.21 | $2.36 | 13200 |
| 2025-12-08 | 2.19 | $2.39 | 48712 |
| 2025-12-05 | 2.15 | $2.32 | 19351 |
| 2025-12-04 | 2.13 | $2.29 | 117489 |
| 2025-12-03 | 2.11 | $2.20 | 19930 |
| 2025-12-02 | 2.11 | $2.12 | 15900 |
| 2025-12-01 | 2.12 | $2.19 | 12800 |
| 2025-11-28 | 2.12 | $2.24 | 17600 |
| 2025-11-26 | 2.11 | $2.19 | 39215 |
| 2025-11-25 | 2.12 | $2.19 | 108678 |
| 2025-11-24 | 2.12 | $2.25 | 43423 |
| 2025-11-21 | 2.11 | $2.17 | 25900 |
| 2025-11-20 | 2.12 | $2.17 | 35134 |
| 2025-11-19 | 2.13 | $2.14 | 12435 |
| 2025-11-18 | 2.15 | $2.24 | 40700 |
| 2025-11-17 | 2.16 | $2.28 | 91785 |
| 2025-11-14 | 2.16 | $2.17 | 40227 |
| 2025-11-13 | 2.18 | $2.14 | 62200 |
| 2025-11-12 | 2.21 | $2.26 | 68436 |
| 2025-11-11 | 2.23 | $2.31 | 64551 |
| 2025-11-10 | 2.23 | $2.27 | 38289 |
| 2025-11-07 | 2.25 | $2.18 | 47590 |
| 2025-11-06 | 2.29 | $2.19 | 50200 |
| 2025-11-05 | 2.34 | $2.28 | 78795 |
| 2025-11-04 | 2.38 | $2.20 | 85402 |
| 2025-11-03 | 2.44 | $2.36 | 230900 |
| 2025-10-31 | 2.48 | $2.70 | 693714 |
| 2025-10-30 | 2.45 | $2.98 | 25.7M |
| 2025-10-29 | 2.36 | $2.30 | 38906 |
| 2025-10-28 | 2.41 | $2.28 | 37780 |
| 2025-10-27 | 2.46 | $2.29 | 155641 |
| 2025-10-24 | 2.53 | $2.33 | 837303 |
| 2025-10-23 | 2.59 | $2.20 | 55977 |
| 2025-10-22 | 2.70 | $2.29 | 36439 |
| 2025-10-21 | 2.80 | $2.51 | 20053 |
| 2025-10-20 | 2.88 | $2.48 | 119500 |
| 2025-10-17 | 2.97 | $2.56 | 20900 |
| 2025-10-16 | 3.07 | $2.61 | 28215 |
| 2025-10-15 | 3.17 | $2.87 | 36300 |
| 2025-10-14 | 3.23 | $2.74 | 59774 |
| 2025-10-13 | 3.32 | $2.96 | 36700 |
| 2025-10-10 | 3.38 | $3.04 | 57906 |
| 2025-10-09 | 3.44 | $3.33 | 87700 |
| 2025-10-08 | 3.44 | $3.16 | 36600 |
| 2025-10-07 | 3.48 | $3.12 | 36907 |
| 2025-10-06 | 3.54 | $3.19 | 159821 |
| 2025-10-03 | 3.58 | $3.40 | 71700 |
| 2025-10-02 | 3.59 | $3.46 | 48500 |
| 2025-10-01 | 3.58 | $3.21 | 138500 |
| 2025-09-30 | 3.62 | $2.92 | 96000 |
| 2025-09-29 | 3.73 | $3.02 | 60800 |
| 2025-09-26 | 3.83 | $3.21 | 73300 |
| 2025-09-25 | 3.91 | $3.45 | 50100 |
| 2025-09-24 | 3.94 | $3.54 | 79000 |
| 2025-09-23 | 3.96 | $3.81 | 78100 |
| 2025-09-22 | 3.92 | $3.72 | 125000 |
| 2025-09-19 | 3.89 | $4.15 | 125400 |
| 2025-09-18 | 3.76 | $3.93 | 58300 |
| 2025-09-17 | 3.65 | $3.64 | 86600 |
| 2025-09-16 | 3.58 | $3.84 | 530300 |
| 2025-09-15 | 3.46 | $4.78 | 388400 |
| 2025-09-12 | 3.11 | $4.19 | 223500 |
| 2025-09-11 | 2.83 | $3.70 | 248939 |
| 2025-09-10 | 2.61 | $3.23 | 257900 |
| 2025-09-09 | 2.44 | $2.98 | 431905 |
| 2025-09-08 | 2.31 | $2.49 | 137400 |
| 2025-09-05 | 2.25 | $2.51 | 158200 |
| 2025-09-04 | 2.18 | $2.26 | 161300 |
| 2025-09-03 | 2.15 | $2.52 | 1.2M |
| 2025-09-02 | 2.06 | $2.34 | 558300 |
| 2025-08-29 | 1.99 | $2.44 | 12.8M |
| 2025-08-28 | 1.88 | $1.87 | 10350 |
| 2025-08-27 | 1.89 | $1.84 | 34410 |
| 2025-08-26 | 1.90 | $1.77 | 26501 |
| 2025-08-25 | 1.92 | $2.02 | 14905 |
| 2025-08-22 | 1.90 | $2.11 | 46100 |
| 2025-08-21 | 1.85 | $1.98 | 79000 |
| 2025-08-20 | 1.82 | $1.83 | 20621 |
| 2025-08-19 | 1.82 | $1.80 | 7803 |
| 2025-08-18 | 1.83 | $1.81 | 17800 |
| 2025-08-15 | 1.84 | $1.77 | 3300 |
| 2025-08-14 | 1.85 | $1.80 | 12500 |
| 2025-08-13 | 1.87 | $1.86 | 14411 |
| 2025-08-12 | 1.87 | $1.75 | 22600 |
| 2025-08-11 | 1.89 | $1.78 | 18500 |
| 2025-08-08 | 1.91 | $1.75 | 11800 |
| 2025-08-07 | 1.95 | $1.75 | 42000 |
| 2025-08-06 | 1.98 | $1.79 | 44200 |
| 2025-08-05 | 2.02 | $1.93 | 65000 |
| 2025-08-04 | 2.03 | $1.90 | 64100 |
| 2025-08-01 | 2.04 | $1.85 | 33603 |
| 2025-07-31 | 2.07 | $1.87 | 33300 |
| 2025-07-30 | 2.10 | $2.01 | 101900 |
| 2025-07-29 | 2.11 | $1.99 | 55100 |
| 2025-07-28 | 2.11 | $2.21 | 231300 |
| 2025-07-25 | 2.08 | $2.24 | 27403 |
| 2025-07-24 | 2.03 | $2.21 | 41500 |
| 2025-07-23 | 1.97 | $2.34 | 164000 |
| 2025-07-22 | 1.88 | $1.99 | 33300 |
| 2025-07-21 | 1.85 | $1.98 | 53100 |
| 2025-07-18 | 1.82 | $1.89 | 64300 |
| 2025-07-17 | 1.80 | $1.86 | 70600 |
| 2025-07-16 | 1.78 | $1.81 | 86600 |
| 2025-07-15 | 1.77 | $1.84 | 123600 |
| 2025-07-14 | 1.75 | $1.94 | 63300 |
| 2025-07-11 | 1.70 | $1.94 | 29700 |
| 2025-07-10 | 1.65 | $1.97 | 193046 |
| 2025-07-09 | 1.59 | $1.90 | 167360 |
| 2025-07-08 | 1.53 | $1.66 | 41112 |
| 2025-07-07 | 1.51 | $1.77 | 139861 |
| 2025-07-03 | 1.46 | $1.57 | 11900 |
| 2025-07-02 | 1.45 | $1.53 | 38800 |
| 2025-07-01 | 1.45 | $1.45 | 35702 |
| 2025-06-30 | 1.47 | $1.47 | 10703 |
| 2025-06-27 | 1.48 | $1.47 | 21800 |
| 2025-06-26 | 1.50 | $1.42 | 88427 |
| 2025-06-25 | 1.53 | $1.54 | 18400 |
| 2025-06-24 | 1.54 | $1.54 | 39100 |
| 2025-06-23 | 1.55 | $1.47 | 31300 |
| 2025-06-20 | 1.58 | $1.46 | 43800 |
| 2025-06-18 | 1.62 | $1.41 | 68000 |
| 2025-06-17 | 1.68 | $1.51 | 19125 |
| 2025-06-16 | 1.73 | $1.54 | 100600 |
| 2025-06-13 | 1.77 | $1.61 | 45628 |
| 2025-06-12 | 1.81 | $1.73 | 61428 |
| 2025-06-11 | 1.83 | $1.79 | 37400 |
| 2025-06-10 | 1.84 | $1.81 | 36400 |
| 2025-06-09 | 1.85 | $1.82 | 80600 |
| 2025-06-06 | 1.86 | $1.84 | 39000 |
| 2025-06-05 | 1.87 | $1.84 | 28400 |
| 2025-06-04 | 1.87 | $1.83 | 50400 |
| 2025-06-03 | 1.89 | $1.78 | 92900 |
| 2025-06-02 | 1.91 | $1.75 | 59000 |
| 2025-05-30 | 1.94 | $1.80 | 323300 |
| 2025-05-29 | 1.97 | $1.86 | 33300 |
| 2025-05-28 | 1.99 | $1.92 | 17700 |
| 2025-05-27 | 1.99 | $1.91 | 37700 |
| 2025-05-23 | 2.01 | $1.98 | 32300 |
| 2025-05-22 | 2.00 | $2.00 | 57100 |
| 2025-05-21 | 2.00 | $1.95 | 59800 |
| 2025-05-20 | 2.00 | $2.03 | 38519 |
| 2025-05-19 | 1.99 | $2.00 | 86500 |
| 2025-05-16 | 1.97 | $2.07 | 225900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.86
Maximum
4.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.30 | $0.36 | 6.5M |
| 2026-08-07 | 0.29 | $0.47 | 97.9M |
| 2026-08-06 | 0.26 | $0.33 | 3.0M |
| 2026-08-05 | 0.27 | $0.36 | 1.1M |
| 2026-08-04 | 0.27 | $0.37 | 2.9M |
| 2026-08-03 | 0.27 | $0.33 | 1.6M |
| 2026-07-31 | 0.28 | $0.34 | 5.9M |
| 2026-07-30 | 0.30 | $0.39 | 5.6M |
| 2026-07-29 | 0.32 | $0.34 | 1.1M |
| 2026-07-28 | 0.35 | $0.38 | 592806 |
| 2026-07-27 | 0.38 | $0.39 | 1.4M |
| 2026-07-24 | 0.41 | $0.42 | 1.5M |
| 2026-07-23 | 0.45 | $0.45 | 995525 |
| 2026-07-22 | 0.49 | $0.46 | 2.7M |
| 2026-07-21 | 0.54 | $0.45 | 66.2M |
| 2026-07-20 | 0.61 | $0.50 | 2.2M |
| 2026-07-17 | 0.68 | $0.58 | 3.9M |
| 2026-07-16 | 0.74 | $0.61 | 11.7M |
| 2026-07-15 | 0.80 | $0.85 | 115.5M |
| 2026-07-14 | 0.81 | $0.83 | 76000 |
| 2026-07-13 | 0.82 | $0.81 | 125102 |
| 2026-07-10 | 0.85 | $0.88 | 947600 |
| 2026-07-09 | 0.87 | $0.80 | 113631 |
| 2026-07-08 | 0.91 | $0.78 | 188402 |
| 2026-07-07 | 0.97 | $0.90 | 118106 |
| 2026-07-06 | 1.00 | $0.99 | 39588 |
| 2026-07-02 | 1.02 | $0.98 | 130351 |
| 2026-07-01 | 1.04 | $1.06 | 115705 |
| 2026-06-30 | 1.05 | $1.07 | 177744 |
| 2026-06-29 | 1.05 | $1.06 | 706300 |
| 2026-06-26 | 1.06 | $1.03 | 54105 |
| 2026-06-25 | 1.09 | $1.07 | 39002 |
| 2026-06-24 | 1.10 | $1.09 | 61682 |
| 2026-06-23 | 1.12 | $1.13 | 64820 |
| 2026-06-22 | 1.12 | $1.13 | 259500 |
| 2026-06-18 | 1.13 | $1.10 | 88500 |
| 2026-06-17 | 1.15 | $1.13 | 103555 |
| 2026-06-16 | 1.17 | $1.17 | 58656 |
| 2026-06-15 | 1.17 | $1.21 | 66400 |
| 2026-06-12 | 1.17 | $1.14 | 34300 |
| 2026-06-11 | 1.19 | $1.16 | 24299 |
| 2026-06-10 | 1.21 | $1.18 | 15765 |
| 2026-06-09 | 1.22 | $1.19 | 38807 |
| 2026-06-08 | 1.24 | $1.19 | 23855 |
| 2026-06-05 | 1.27 | $1.20 | 201223 |
| 2026-06-04 | 1.29 | $1.35 | 115560 |
| 2026-06-03 | 1.27 | $1.26 | 34907 |
| 2026-06-02 | 1.28 | $1.28 | 31901 |
| 2026-06-01 | 1.29 | $1.29 | 63794 |
| 2026-05-29 | 1.29 | $1.31 | 59518 |
| 2026-05-28 | 1.29 | $1.31 | 25500 |
| 2026-05-27 | 1.29 | $1.29 | 20229 |
| 2026-05-26 | 1.29 | $1.29 | 30026 |
| 2026-05-22 | 1.30 | $1.36 | 37335 |
| 2026-05-21 | 1.29 | $1.34 | 248937 |
| 2026-05-20 | 1.28 | $1.30 | 26373 |
| 2026-05-19 | 1.28 | $1.29 | 18577 |
| 2026-05-18 | 1.29 | $1.27 | 13500 |
| 2026-05-15 | 1.31 | $1.29 | 11635 |
| 2026-05-14 | 1.33 | $1.32 | 16546 |
| 2026-05-13 | 1.34 | $1.30 | 27827 |
| 2026-05-12 | 1.36 | $1.31 | 42248 |
| 2026-05-11 | 1.39 | $1.38 | 67304 |
| 2026-05-08 | 1.40 | $1.39 | 18987 |
| 2026-05-07 | 1.41 | $1.41 | 50516 |
| 2026-05-06 | 1.41 | $1.41 | 20400 |
| 2026-05-05 | 1.42 | $1.42 | 15479 |
| 2026-05-04 | 1.42 | $1.41 | 20836 |
| 2026-05-01 | 1.44 | $1.44 | 88200 |
| 2026-04-30 | 1.44 | $1.43 | 25000 |
| 2026-04-29 | 1.45 | $1.44 | 46670 |
| 2026-04-28 | 1.46 | $1.49 | 280328 |
| 2026-04-27 | 1.46 | $1.50 | 45800 |
| 2026-04-24 | 1.46 | $1.46 | 15529 |
| 2026-04-23 | 1.47 | $1.48 | 20510 |
| 2026-04-22 | 1.47 | $1.48 | 56024 |
| 2026-04-21 | 1.48 | $1.46 | 62020 |
| 2026-04-20 | 1.49 | $1.54 | 40641 |
| 2026-04-17 | 1.49 | $1.61 | 71634 |
| 2026-04-16 | 1.46 | $1.50 | 16565 |
| 2026-04-15 | 1.47 | $1.51 | 19312 |
| 2026-04-14 | 1.47 | $1.52 | 19000 |
| 2026-04-13 | 1.47 | $1.44 | 10400 |
| 2026-04-10 | 1.50 | $1.45 | 22803 |
| 2026-04-09 | 1.54 | $1.53 | 19345 |
| 2026-04-08 | 1.55 | $1.58 | 29504 |
| 2026-04-07 | 1.56 | $1.62 | 68025 |
| 2026-04-06 | 1.56 | $1.71 | 122700 |
| 2026-04-02 | 1.53 | $1.69 | 56035 |
| 2026-04-01 | 1.50 | $1.62 | 298700 |
| 2026-03-31 | 1.49 | $1.43 | 60312 |
| 2026-03-30 | 1.54 | $1.38 | 132500 |
| 2026-03-27 | 1.62 | $1.62 | 64900 |
| 2026-03-26 | 1.65 | $1.69 | 27122 |
| 2026-03-25 | 1.66 | $1.70 | 126700 |
| 2026-03-24 | 1.66 | $1.62 | 980900 |
| 2026-03-23 | 1.70 | $1.66 | 80502 |
| 2026-03-20 | 1.74 | $1.68 | 38700 |
| 2026-03-19 | 1.77 | $1.78 | 59332 |
| 2026-03-18 | 1.79 | $1.80 | 21200 |
| 2026-03-17 | 1.80 | $1.80 | 29941 |
| 2026-03-16 | 1.82 | $1.80 | 30707 |
| 2026-03-13 | 1.85 | $1.80 | 42945 |
| 2026-03-12 | 1.88 | $1.86 | 52915 |
| 2026-03-11 | 1.89 | $1.94 | 35871 |
| 2026-03-10 | 1.89 | $1.90 | 27700 |
| 2026-03-09 | 1.90 | $1.87 | 17700 |
| 2026-03-06 | 1.93 | $1.83 | 29000 |
| 2026-03-05 | 1.97 | $1.88 | 44601 |
| 2026-03-04 | 2.01 | $1.87 | 61965 |
| 2026-03-03 | 2.06 | $1.92 | 151308 |
| 2026-03-02 | 2.10 | $2.20 | 149563 |
| 2026-02-27 | 2.07 | $2.17 | 108343 |
| 2026-02-26 | 2.04 | $2.23 | 184141 |
| 2026-02-25 | 1.98 | $2.05 | 106524 |
| 2026-02-24 | 1.96 | $1.94 | 145234 |
| 2026-02-23 | 1.98 | $1.97 | 62800 |
| 2026-02-20 | 1.99 | $2.02 | 92006 |
| 2026-02-19 | 1.99 | $1.99 | 75118 |
| 2026-02-18 | 2.01 | $1.91 | 65891 |
| 2026-02-17 | 2.04 | $1.92 | 95517 |
| 2026-02-13 | 2.09 | $2.00 | 110736 |
| 2026-02-12 | 2.12 | $1.91 | 78283 |
| 2026-02-11 | 2.18 | $1.92 | 176685 |
| 2026-02-10 | 2.26 | $1.92 | 119746 |
| 2026-02-09 | 2.35 | $1.95 | 379744 |
| 2026-02-06 | 2.45 | $2.28 | 182818 |
| 2026-02-05 | 2.46 | $2.59 | 301731 |
| 2026-02-04 | 2.38 | $2.35 | 382200 |
| 2026-02-03 | 2.35 | $2.75 | 847200 |
| 2026-02-02 | 2.18 | $2.43 | 1.4M |
| 2026-01-30 | 2.08 | $2.92 | 72.4M |
| 2026-01-29 | 1.80 | $1.70 | 21.4M |
| 2026-01-28 | 1.85 | $1.73 | 21517 |
| 2026-01-27 | 1.89 | $1.80 | 14947 |
| 2026-01-26 | 1.93 | $1.73 | 42500 |
| 2026-01-23 | 2.00 | $1.90 | 21316 |
| 2026-01-22 | 2.03 | $2.00 | 9700 |
| 2026-01-21 | 2.03 | $1.99 | 17300 |
| 2026-01-20 | 2.04 | $2.06 | 10543 |
| 2026-01-16 | 2.03 | $2.09 | 89419 |
| 2026-01-15 | 2.00 | $2.01 | 25515 |
| 2026-01-14 | 2.00 | $2.01 | 23881 |
| 2026-01-13 | 2.00 | $2.01 | 4200 |
| 2026-01-12 | 1.99 | $2.02 | 50100 |
| 2026-01-09 | 1.98 | $1.92 | 54666 |
| 2026-01-08 | 2.00 | $2.08 | 73300 |
| 2026-01-07 | 1.98 | $2.23 | 106420 |
| 2026-01-06 | 1.90 | $2.04 | 45216 |
| 2026-01-05 | 1.86 | $1.95 | 25400 |
| 2026-01-02 | 1.85 | $1.88 | 15737 |
| 2025-12-31 | 1.86 | $1.81 | 56700 |
| 2025-12-30 | 1.90 | $1.82 | 25900 |
| 2025-12-29 | 1.95 | $1.89 | 25100 |
| 2025-12-26 | 1.98 | $2.01 | 36300 |
| 2025-12-24 | 1.98 | $2.08 | 16523 |
| 2025-12-23 | 1.96 | $1.94 | 16944 |
| 2025-12-22 | 1.99 | $1.98 | 20304 |
| 2025-12-19 | 2.01 | $1.98 | 14438 |
| 2025-12-18 | 2.03 | $1.93 | 12066 |
| 2025-12-17 | 2.08 | $1.88 | 49924 |
| 2025-12-16 | 2.15 | $1.99 | 33900 |
| 2025-12-15 | 2.21 | $1.95 | 111700 |
| 2025-12-12 | 2.29 | $2.22 | 79500 |
| 2025-12-11 | 2.31 | $2.26 | 38908 |
| 2025-12-10 | 2.31 | $2.35 | 15528 |
| 2025-12-09 | 2.29 | $2.36 | 13200 |
| 2025-12-08 | 2.26 | $2.39 | 48712 |
| 2025-12-05 | 2.21 | $2.32 | 19351 |
| 2025-12-04 | 2.18 | $2.29 | 117489 |
| 2025-12-03 | 2.14 | $2.20 | 19930 |
| 2025-12-02 | 2.13 | $2.12 | 15900 |
| 2025-12-01 | 2.15 | $2.19 | 12800 |
| 2025-11-28 | 2.15 | $2.24 | 17600 |
| 2025-11-26 | 2.13 | $2.19 | 39215 |
| 2025-11-25 | 2.12 | $2.19 | 108678 |
| 2025-11-24 | 2.12 | $2.25 | 43423 |
| 2025-11-21 | 2.10 | $2.17 | 25900 |
| 2025-11-20 | 2.10 | $2.17 | 35134 |
| 2025-11-19 | 2.10 | $2.14 | 12435 |
| 2025-11-18 | 2.12 | $2.24 | 40700 |
| 2025-11-17 | 2.11 | $2.28 | 91785 |
| 2025-11-14 | 2.09 | $2.17 | 40227 |
| 2025-11-13 | 2.11 | $2.14 | 62200 |
| 2025-11-12 | 2.14 | $2.26 | 68436 |
| 2025-11-11 | 2.14 | $2.31 | 64551 |
| 2025-11-10 | 2.13 | $2.27 | 38289 |
| 2025-11-07 | 2.13 | $2.18 | 47590 |
| 2025-11-06 | 2.17 | $2.19 | 50200 |
| 2025-11-05 | 2.21 | $2.28 | 78795 |
| 2025-11-04 | 2.24 | $2.20 | 85402 |
| 2025-11-03 | 2.31 | $2.36 | 230900 |
| 2025-10-31 | 2.34 | $2.70 | 693714 |
| 2025-10-30 | 2.28 | $2.98 | 25.7M |
| 2025-10-29 | 2.12 | $2.30 | 38906 |
| 2025-10-28 | 2.14 | $2.28 | 37780 |
| 2025-10-27 | 2.18 | $2.29 | 155641 |
| 2025-10-24 | 2.23 | $2.33 | 837303 |
| 2025-10-23 | 2.29 | $2.20 | 55977 |
| 2025-10-22 | 2.40 | $2.29 | 36439 |
| 2025-10-21 | 2.52 | $2.51 | 20053 |
| 2025-10-20 | 2.60 | $2.48 | 119500 |
| 2025-10-17 | 2.70 | $2.56 | 20900 |
| 2025-10-16 | 2.81 | $2.61 | 28215 |
| 2025-10-15 | 2.93 | $2.87 | 36300 |
| 2025-10-14 | 3.00 | $2.74 | 59774 |
| 2025-10-13 | 3.12 | $2.96 | 36700 |
| 2025-10-10 | 3.20 | $3.04 | 57906 |
| 2025-10-09 | 3.27 | $3.33 | 87700 |
| 2025-10-08 | 3.27 | $3.16 | 36600 |
| 2025-10-07 | 3.32 | $3.12 | 36907 |
| 2025-10-06 | 3.40 | $3.19 | 159821 |
| 2025-10-03 | 3.46 | $3.40 | 71700 |
| 2025-10-02 | 3.48 | $3.46 | 48500 |
| 2025-10-01 | 3.47 | $3.21 | 138500 |
| 2025-09-30 | 3.54 | $2.92 | 96000 |
| 2025-09-29 | 3.71 | $3.02 | 60800 |
| 2025-09-26 | 3.89 | $3.21 | 73300 |
| 2025-09-25 | 4.04 | $3.45 | 50100 |
| 2025-09-24 | 4.13 | $3.54 | 79000 |
| 2025-09-23 | 4.21 | $3.81 | 78100 |
| 2025-09-22 | 4.22 | $3.72 | 125000 |
| 2025-09-19 | 4.24 | $4.15 | 125400 |
| 2025-09-18 | 4.12 | $3.93 | 58300 |
| 2025-09-17 | 4.03 | $3.64 | 86600 |
| 2025-09-16 | 4.00 | $3.84 | 530300 |
| 2025-09-15 | 3.89 | $4.78 | 388400 |
| 2025-09-12 | 3.45 | $4.19 | 223500 |
| 2025-09-11 | 3.09 | $3.70 | 248939 |
| 2025-09-10 | 2.80 | $3.23 | 257900 |
| 2025-09-09 | 2.60 | $2.98 | 431905 |
| 2025-09-08 | 2.42 | $2.49 | 137400 |
| 2025-09-05 | 2.35 | $2.51 | 158200 |
| 2025-09-04 | 2.27 | $2.26 | 161300 |
| 2025-09-03 | 2.23 | $2.52 | 1.2M |
| 2025-09-02 | 2.11 | $2.34 | 558300 |
| 2025-08-29 | 2.02 | $2.44 | 12.8M |
| 2025-08-28 | 1.87 | $1.87 | 10350 |
| 2025-08-27 | 1.88 | $1.84 | 34410 |
| 2025-08-26 | 1.89 | $1.77 | 26501 |
| 2025-08-25 | 1.93 | $2.02 | 14905 |
| 2025-08-22 | 1.89 | $2.11 | 46100 |
| 2025-08-21 | 1.82 | $1.98 | 79000 |
| 2025-08-20 | 1.78 | $1.83 | 20621 |
| 2025-08-19 | 1.78 | $1.80 | 7803 |
| 2025-08-18 | 1.78 | $1.81 | 17800 |
| 2025-08-15 | 1.78 | $1.77 | 3300 |
| 2025-08-14 | 1.80 | $1.80 | 12500 |
| 2025-08-13 | 1.81 | $1.86 | 14411 |
| 2025-08-12 | 1.81 | $1.75 | 22600 |
| 2025-08-11 | 1.84 | $1.78 | 18500 |
| 2025-08-08 | 1.87 | $1.75 | 11800 |
| 2025-08-07 | 1.92 | $1.75 | 42000 |
| 2025-08-06 | 1.97 | $1.79 | 44200 |
| 2025-08-05 | 2.02 | $1.93 | 65000 |
| 2025-08-04 | 2.04 | $1.90 | 64100 |
| 2025-08-01 | 2.07 | $1.85 | 33603 |
| 2025-07-31 | 2.13 | $1.87 | 33300 |
| 2025-07-30 | 2.18 | $2.01 | 101900 |
| 2025-07-29 | 2.21 | $1.99 | 55100 |
| 2025-07-28 | 2.24 | $2.21 | 231300 |
| 2025-07-25 | 2.20 | $2.24 | 27403 |
| 2025-07-24 | 2.15 | $2.21 | 41500 |
| 2025-07-23 | 2.09 | $2.34 | 164000 |
| 2025-07-22 | 1.97 | $1.99 | 33300 |
| 2025-07-21 | 1.94 | $1.98 | 53100 |
| 2025-07-18 | 1.90 | $1.89 | 64300 |
| 2025-07-17 | 1.88 | $1.86 | 70600 |
| 2025-07-16 | 1.86 | $1.81 | 86600 |
| 2025-07-15 | 1.86 | $1.84 | 123600 |
| 2025-07-14 | 1.84 | $1.94 | 63300 |
| 2025-07-11 | 1.79 | $1.94 | 29700 |
| 2025-07-10 | 1.72 | $1.97 | 193046 |
| 2025-07-09 | 1.63 | $1.90 | 167360 |
| 2025-07-08 | 1.54 | $1.66 | 41112 |
| 2025-07-07 | 1.51 | $1.77 | 139861 |
| 2025-07-03 | 1.43 | $1.57 | 11900 |
| 2025-07-02 | 1.41 | $1.53 | 38800 |
| 2025-07-01 | 1.39 | $1.45 | 35702 |
| 2025-06-30 | 1.40 | $1.47 | 10703 |
| 2025-06-27 | 1.41 | $1.47 | 21800 |
| 2025-06-26 | 1.42 | $1.42 | 88427 |
| 2025-06-25 | 1.45 | $1.54 | 18400 |
| 2025-06-24 | 1.45 | $1.54 | 39100 |
| 2025-06-23 | 1.46 | $1.47 | 31300 |
| 2025-06-20 | 1.49 | $1.46 | 43800 |
| 2025-06-18 | 1.53 | $1.41 | 68000 |
| 2025-06-17 | 1.60 | $1.51 | 19125 |
| 2025-06-16 | 1.66 | $1.54 | 100600 |
| 2025-06-13 | 1.72 | $1.61 | 45628 |
| 2025-06-12 | 1.77 | $1.73 | 61428 |
| 2025-06-11 | 1.79 | $1.79 | 37400 |
| 2025-06-10 | 1.80 | $1.81 | 36400 |
| 2025-06-09 | 1.81 | $1.82 | 80600 |
| 2025-06-06 | 1.82 | $1.84 | 39000 |
| 2025-06-05 | 1.82 | $1.84 | 28400 |
| 2025-06-04 | 1.83 | $1.83 | 50400 |
| 2025-06-03 | 1.84 | $1.78 | 92900 |
| 2025-06-02 | 1.87 | $1.75 | 59000 |
| 2025-05-30 | 1.91 | $1.80 | 323300 |
| 2025-05-29 | 1.95 | $1.86 | 33300 |
| 2025-05-28 | 1.98 | $1.92 | 17700 |
| 2025-05-27 | 1.99 | $1.91 | 37700 |
| 2025-05-23 | 2.01 | $1.98 | 32300 |
| 2025-05-22 | 2.01 | $2.00 | 57100 |
| 2025-05-21 | 2.01 | $1.95 | 59800 |
| 2025-05-20 | 2.02 | $2.03 | 38519 |
| 2025-05-19 | 2.00 | $2.00 | 86500 |
| 2025-05-16 | 1.99 | $2.07 | 225900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.14
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.78
Average
45.32
Maximum
82.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.14 | $0.36 | 6.5M |
| 2026-08-07 | 36.17 | $0.47 | 97.9M |
| 2026-08-06 | 24.11 | $0.33 | 3.0M |
| 2026-08-05 | 25.21 | $0.36 | 1.1M |
| 2026-08-04 | 25.32 | $0.37 | 2.9M |
| 2026-08-03 | 22.22 | $0.33 | 1.6M |
| 2026-07-31 | 22.49 | $0.34 | 5.9M |
| 2026-07-30 | 23.64 | $0.39 | 5.6M |
| 2026-07-29 | 19.78 | $0.34 | 1.1M |
| 2026-07-28 | 20.67 | $0.38 | 592806 |
| 2026-07-27 | 20.86 | $0.39 | 1.4M |
| 2026-07-24 | 21.56 | $0.42 | 1.5M |
| 2026-07-23 | 22.32 | $0.45 | 995525 |
| 2026-07-22 | 22.59 | $0.46 | 2.7M |
| 2026-07-21 | 21.69 | $0.45 | 66.2M |
| 2026-07-20 | 22.94 | $0.50 | 2.2M |
| 2026-07-17 | 24.77 | $0.58 | 3.9M |
| 2026-07-16 | 25.68 | $0.61 | 11.7M |
| 2026-07-15 | 33.84 | $0.85 | 115.5M |
| 2026-07-14 | 32.30 | $0.83 | 76000 |
| 2026-07-13 | 30.07 | $0.81 | 125102 |
| 2026-07-10 | 32.85 | $0.88 | 947600 |
| 2026-07-09 | 25.62 | $0.80 | 113631 |
| 2026-07-08 | 23.79 | $0.78 | 188402 |
| 2026-07-07 | 28.15 | $0.90 | 118106 |
| 2026-07-06 | 31.87 | $0.99 | 39588 |
| 2026-07-02 | 31.33 | $0.98 | 130351 |
| 2026-07-01 | 35.54 | $1.06 | 115705 |
| 2026-06-30 | 36.11 | $1.07 | 177744 |
| 2026-06-29 | 35.11 | $1.06 | 706300 |
| 2026-06-26 | 32.09 | $1.03 | 54105 |
| 2026-06-25 | 34.10 | $1.07 | 39002 |
| 2026-06-24 | 35.15 | $1.09 | 61682 |
| 2026-06-23 | 37.33 | $1.13 | 64820 |
| 2026-06-22 | 37.33 | $1.13 | 259500 |
| 2026-06-18 | 34.58 | $1.10 | 88500 |
| 2026-06-17 | 36.09 | $1.13 | 103555 |
| 2026-06-16 | 38.19 | $1.17 | 58656 |
| 2026-06-15 | 40.43 | $1.21 | 66400 |
| 2026-06-12 | 34.00 | $1.14 | 34300 |
| 2026-06-11 | 35.03 | $1.16 | 24299 |
| 2026-06-10 | 36.06 | $1.18 | 15765 |
| 2026-06-09 | 36.57 | $1.19 | 38807 |
| 2026-06-08 | 36.57 | $1.19 | 23855 |
| 2026-06-05 | 37.05 | $1.20 | 201223 |
| 2026-06-04 | 45.49 | $1.35 | 115560 |
| 2026-06-03 | 37.36 | $1.26 | 34907 |
| 2026-06-02 | 38.57 | $1.28 | 31901 |
| 2026-06-01 | 39.17 | $1.29 | 63794 |
| 2026-05-29 | 40.38 | $1.31 | 59518 |
| 2026-05-28 | 40.38 | $1.31 | 25500 |
| 2026-05-27 | 38.68 | $1.29 | 20229 |
| 2026-05-26 | 38.68 | $1.29 | 30026 |
| 2026-05-22 | 42.51 | $1.36 | 37335 |
| 2026-05-21 | 40.92 | $1.34 | 248937 |
| 2026-05-20 | 37.65 | $1.30 | 26373 |
| 2026-05-19 | 36.82 | $1.29 | 18577 |
| 2026-05-18 | 35.18 | $1.27 | 13500 |
| 2026-05-15 | 36.07 | $1.29 | 11635 |
| 2026-05-14 | 37.42 | $1.32 | 16546 |
| 2026-05-13 | 35.90 | $1.30 | 27827 |
| 2026-05-12 | 36.32 | $1.31 | 42248 |
| 2026-05-11 | 39.37 | $1.38 | 67304 |
| 2026-05-08 | 39.82 | $1.39 | 18987 |
| 2026-05-07 | 40.71 | $1.41 | 50516 |
| 2026-05-06 | 40.71 | $1.41 | 20400 |
| 2026-05-05 | 41.13 | $1.42 | 15479 |
| 2026-05-04 | 40.55 | $1.41 | 20836 |
| 2026-05-01 | 41.72 | $1.44 | 88200 |
| 2026-04-30 | 41.18 | $1.43 | 25000 |
| 2026-04-29 | 41.55 | $1.44 | 46670 |
| 2026-04-28 | 43.36 | $1.49 | 280328 |
| 2026-04-27 | 43.72 | $1.50 | 45800 |
| 2026-04-24 | 41.87 | $1.46 | 15529 |
| 2026-04-23 | 42.54 | $1.48 | 20510 |
| 2026-04-22 | 42.54 | $1.48 | 56024 |
| 2026-04-21 | 41.70 | $1.46 | 62020 |
| 2026-04-20 | 44.13 | $1.54 | 40641 |
| 2026-04-17 | 46.38 | $1.61 | 71634 |
| 2026-04-16 | 41.97 | $1.50 | 16565 |
| 2026-04-15 | 42.27 | $1.51 | 19312 |
| 2026-04-14 | 42.56 | $1.52 | 19000 |
| 2026-04-13 | 39.41 | $1.44 | 10400 |
| 2026-04-10 | 39.67 | $1.45 | 22803 |
| 2026-04-09 | 41.75 | $1.53 | 19345 |
| 2026-04-08 | 43.09 | $1.58 | 29504 |
| 2026-04-07 | 44.17 | $1.62 | 68025 |
| 2026-04-06 | 46.67 | $1.71 | 122700 |
| 2026-04-02 | 46.02 | $1.69 | 56035 |
| 2026-04-01 | 43.76 | $1.62 | 298700 |
| 2026-03-31 | 36.96 | $1.43 | 60312 |
| 2026-03-30 | 35.00 | $1.38 | 132500 |
| 2026-03-27 | 40.80 | $1.62 | 64900 |
| 2026-03-26 | 42.76 | $1.69 | 27122 |
| 2026-03-25 | 43.04 | $1.70 | 126700 |
| 2026-03-24 | 40.04 | $1.62 | 980900 |
| 2026-03-23 | 41.07 | $1.66 | 80502 |
| 2026-03-20 | 41.58 | $1.68 | 38700 |
| 2026-03-19 | 44.16 | $1.78 | 59332 |
| 2026-03-18 | 44.69 | $1.80 | 21200 |
| 2026-03-17 | 44.69 | $1.80 | 29941 |
| 2026-03-16 | 44.69 | $1.80 | 30707 |
| 2026-03-13 | 44.69 | $1.80 | 42945 |
| 2026-03-12 | 46.03 | $1.86 | 52915 |
| 2026-03-11 | 47.86 | $1.94 | 35871 |
| 2026-03-10 | 46.86 | $1.90 | 27700 |
| 2026-03-09 | 46.12 | $1.87 | 17700 |
| 2026-03-06 | 45.16 | $1.83 | 29000 |
| 2026-03-05 | 46.14 | $1.88 | 44601 |
| 2026-03-04 | 45.91 | $1.87 | 61965 |
| 2026-03-03 | 46.83 | $1.92 | 151308 |
| 2026-03-02 | 52.42 | $2.20 | 149563 |
| 2026-02-27 | 51.84 | $2.17 | 108343 |
| 2026-02-26 | 53.08 | $2.23 | 184141 |
| 2026-02-25 | 49.64 | $2.05 | 106524 |
| 2026-02-24 | 47.41 | $1.94 | 145234 |
| 2026-02-23 | 47.96 | $1.97 | 62800 |
| 2026-02-20 | 48.86 | $2.02 | 92006 |
| 2026-02-19 | 48.31 | $1.99 | 75118 |
| 2026-02-18 | 46.85 | $1.91 | 65891 |
| 2026-02-17 | 47.01 | $1.92 | 95517 |
| 2026-02-13 | 48.24 | $2.00 | 110736 |
| 2026-02-12 | 46.75 | $1.91 | 78283 |
| 2026-02-11 | 46.90 | $1.92 | 176685 |
| 2026-02-10 | 46.90 | $1.92 | 119746 |
| 2026-02-09 | 47.29 | $1.95 | 379744 |
| 2026-02-06 | 51.78 | $2.28 | 182818 |
| 2026-02-05 | 56.58 | $2.59 | 301731 |
| 2026-02-04 | 53.40 | $2.35 | 382200 |
| 2026-02-03 | 60.40 | $2.75 | 847200 |
| 2026-02-02 | 56.02 | $2.43 | 1.4M |
| 2026-01-30 | 66.77 | $2.92 | 72.4M |
| 2026-01-29 | 39.18 | $1.70 | 21.4M |
| 2026-01-28 | 39.95 | $1.73 | 21517 |
| 2026-01-27 | 41.78 | $1.80 | 14947 |
| 2026-01-26 | 39.13 | $1.73 | 42500 |
| 2026-01-23 | 43.73 | $1.90 | 21316 |
| 2026-01-22 | 46.80 | $2.00 | 9700 |
| 2026-01-21 | 46.44 | $1.99 | 17300 |
| 2026-01-20 | 48.61 | $2.06 | 10543 |
| 2026-01-16 | 49.55 | $2.09 | 89419 |
| 2026-01-15 | 46.95 | $2.01 | 25515 |
| 2026-01-14 | 46.95 | $2.01 | 23881 |
| 2026-01-13 | 46.95 | $2.01 | 4200 |
| 2026-01-12 | 47.21 | $2.02 | 50100 |
| 2026-01-09 | 44.26 | $1.92 | 54666 |
| 2026-01-08 | 48.36 | $2.08 | 73300 |
| 2026-01-07 | 52.72 | $2.23 | 106420 |
| 2026-01-06 | 46.97 | $2.04 | 45216 |
| 2026-01-05 | 43.90 | $1.95 | 25400 |
| 2026-01-02 | 41.40 | $1.88 | 15737 |
| 2025-12-31 | 38.80 | $1.81 | 56700 |
| 2025-12-30 | 39.04 | $1.82 | 25900 |
| 2025-12-29 | 40.67 | $1.89 | 25100 |
| 2025-12-26 | 43.65 | $2.01 | 36300 |
| 2025-12-24 | 45.50 | $2.08 | 16523 |
| 2025-12-23 | 40.73 | $1.94 | 16944 |
| 2025-12-22 | 41.72 | $1.98 | 20304 |
| 2025-12-19 | 41.72 | $1.98 | 14438 |
| 2025-12-18 | 40.08 | $1.93 | 12066 |
| 2025-12-17 | 38.43 | $1.88 | 49924 |
| 2025-12-16 | 40.78 | $1.99 | 33900 |
| 2025-12-15 | 39.50 | $1.95 | 111700 |
| 2025-12-12 | 45.84 | $2.22 | 79500 |
| 2025-12-11 | 46.89 | $2.26 | 38908 |
| 2025-12-10 | 49.33 | $2.35 | 15528 |
| 2025-12-09 | 49.60 | $2.36 | 13200 |
| 2025-12-08 | 50.39 | $2.39 | 48712 |
| 2025-12-05 | 48.57 | $2.32 | 19351 |
| 2025-12-04 | 47.79 | $2.29 | 117489 |
| 2025-12-03 | 45.44 | $2.20 | 19930 |
| 2025-12-02 | 43.28 | $2.12 | 15900 |
| 2025-12-01 | 44.75 | $2.19 | 12800 |
| 2025-11-28 | 45.81 | $2.24 | 17600 |
| 2025-11-26 | 44.56 | $2.19 | 39215 |
| 2025-11-25 | 44.56 | $2.19 | 108678 |
| 2025-11-24 | 45.70 | $2.25 | 43423 |
| 2025-11-21 | 43.89 | $2.17 | 25900 |
| 2025-11-20 | 43.89 | $2.17 | 35134 |
| 2025-11-19 | 43.24 | $2.14 | 12435 |
| 2025-11-18 | 44.87 | $2.24 | 40700 |
| 2025-11-17 | 45.52 | $2.28 | 91785 |
| 2025-11-14 | 43.37 | $2.17 | 40227 |
| 2025-11-13 | 42.79 | $2.14 | 62200 |
| 2025-11-12 | 44.54 | $2.26 | 68436 |
| 2025-11-11 | 45.27 | $2.31 | 64551 |
| 2025-11-10 | 44.57 | $2.27 | 38289 |
| 2025-11-07 | 43.04 | $2.18 | 47590 |
| 2025-11-06 | 43.16 | $2.19 | 50200 |
| 2025-11-05 | 44.28 | $2.28 | 78795 |
| 2025-11-04 | 43.04 | $2.20 | 85402 |
| 2025-11-03 | 44.93 | $2.36 | 230900 |
| 2025-10-31 | 49.32 | $2.70 | 693714 |
| 2025-10-30 | 53.40 | $2.98 | 25.7M |
| 2025-10-29 | 42.41 | $2.30 | 38906 |
| 2025-10-28 | 42.03 | $2.28 | 37780 |
| 2025-10-27 | 42.16 | $2.29 | 155641 |
| 2025-10-24 | 42.68 | $2.33 | 837303 |
| 2025-10-23 | 40.44 | $2.20 | 55977 |
| 2025-10-22 | 41.50 | $2.29 | 36439 |
| 2025-10-21 | 44.21 | $2.51 | 20053 |
| 2025-10-20 | 43.73 | $2.48 | 119500 |
| 2025-10-17 | 44.70 | $2.56 | 20900 |
| 2025-10-16 | 45.29 | $2.61 | 28215 |
| 2025-10-15 | 48.46 | $2.87 | 36300 |
| 2025-10-14 | 46.69 | $2.74 | 59774 |
| 2025-10-13 | 49.42 | $2.96 | 36700 |
| 2025-10-10 | 50.44 | $3.04 | 57906 |
| 2025-10-09 | 54.30 | $3.33 | 87700 |
| 2025-10-08 | 52.27 | $3.16 | 36600 |
| 2025-10-07 | 51.79 | $3.12 | 36907 |
| 2025-10-06 | 52.67 | $3.19 | 159821 |
| 2025-10-03 | 55.35 | $3.40 | 71700 |
| 2025-10-02 | 56.12 | $3.46 | 48500 |
| 2025-10-01 | 53.55 | $3.21 | 138500 |
| 2025-09-30 | 50.33 | $2.92 | 96000 |
| 2025-09-29 | 51.50 | $3.02 | 60800 |
| 2025-09-26 | 53.75 | $3.21 | 73300 |
| 2025-09-25 | 56.72 | $3.45 | 50100 |
| 2025-09-24 | 57.86 | $3.54 | 79000 |
| 2025-09-23 | 61.38 | $3.81 | 78100 |
| 2025-09-22 | 60.62 | $3.72 | 125000 |
| 2025-09-19 | 66.55 | $4.15 | 125400 |
| 2025-09-18 | 64.88 | $3.93 | 58300 |
| 2025-09-17 | 62.54 | $3.64 | 86600 |
| 2025-09-16 | 65.39 | $3.84 | 530300 |
| 2025-09-15 | 82.14 | $4.78 | 388400 |
| 2025-09-12 | 78.92 | $4.19 | 223500 |
| 2025-09-11 | 75.43 | $3.70 | 248939 |
| 2025-09-10 | 71.06 | $3.23 | 257900 |
| 2025-09-09 | 68.20 | $2.98 | 431905 |
| 2025-09-08 | 61.03 | $2.49 | 137400 |
| 2025-09-05 | 61.57 | $2.51 | 158200 |
| 2025-09-04 | 57.07 | $2.26 | 161300 |
| 2025-09-03 | 64.53 | $2.52 | 1.2M |
| 2025-09-02 | 61.19 | $2.34 | 558300 |
| 2025-08-29 | 64.39 | $2.44 | 12.8M |
| 2025-08-28 | 50.36 | $1.87 | 10350 |
| 2025-08-27 | 49.36 | $1.84 | 34410 |
| 2025-08-26 | 47.00 | $1.77 | 26501 |
| 2025-08-25 | 55.83 | $2.02 | 14905 |
| 2025-08-22 | 59.66 | $2.11 | 46100 |
| 2025-08-21 | 55.47 | $1.98 | 79000 |
| 2025-08-20 | 49.73 | $1.83 | 20621 |
| 2025-08-19 | 48.47 | $1.80 | 7803 |
| 2025-08-18 | 48.86 | $1.81 | 17800 |
| 2025-08-15 | 47.26 | $1.77 | 3300 |
| 2025-08-14 | 48.34 | $1.80 | 12500 |
| 2025-08-13 | 50.53 | $1.86 | 14411 |
| 2025-08-12 | 46.29 | $1.75 | 22600 |
| 2025-08-11 | 47.34 | $1.78 | 18500 |
| 2025-08-08 | 46.17 | $1.75 | 11800 |
| 2025-08-07 | 46.17 | $1.75 | 42000 |
| 2025-08-06 | 47.44 | $1.79 | 44200 |
| 2025-08-05 | 52.17 | $1.93 | 65000 |
| 2025-08-04 | 51.18 | $1.90 | 64100 |
| 2025-08-01 | 49.52 | $1.85 | 33603 |
| 2025-07-31 | 50.17 | $1.87 | 33300 |
| 2025-07-30 | 54.95 | $2.01 | 101900 |
| 2025-07-29 | 54.36 | $1.99 | 55100 |
| 2025-07-28 | 62.98 | $2.21 | 231300 |
| 2025-07-25 | 64.31 | $2.24 | 27403 |
| 2025-07-24 | 63.58 | $2.21 | 41500 |
| 2025-07-23 | 69.39 | $2.34 | 164000 |
| 2025-07-22 | 60.05 | $1.99 | 33300 |
| 2025-07-21 | 59.72 | $1.98 | 53100 |
| 2025-07-18 | 56.62 | $1.89 | 64300 |
| 2025-07-17 | 55.54 | $1.86 | 70600 |
| 2025-07-16 | 53.71 | $1.81 | 86600 |
| 2025-07-15 | 55.00 | $1.84 | 123600 |
| 2025-07-14 | 59.53 | $1.94 | 63300 |
| 2025-07-11 | 59.53 | $1.94 | 29700 |
| 2025-07-10 | 60.88 | $1.97 | 193046 |
| 2025-07-09 | 58.80 | $1.90 | 167360 |
| 2025-07-08 | 50.18 | $1.66 | 41112 |
| 2025-07-07 | 55.21 | $1.77 | 139861 |
| 2025-07-03 | 45.82 | $1.57 | 11900 |
| 2025-07-02 | 43.57 | $1.53 | 38800 |
| 2025-07-01 | 38.74 | $1.45 | 35702 |
| 2025-06-30 | 39.55 | $1.47 | 10703 |
| 2025-06-27 | 39.55 | $1.47 | 21800 |
| 2025-06-26 | 36.58 | $1.42 | 88427 |
| 2025-06-25 | 41.19 | $1.54 | 18400 |
| 2025-06-24 | 41.19 | $1.54 | 39100 |
| 2025-06-23 | 37.01 | $1.47 | 31300 |
| 2025-06-20 | 36.39 | $1.46 | 43800 |
| 2025-06-18 | 33.31 | $1.41 | 68000 |
| 2025-06-17 | 36.69 | $1.51 | 19125 |
| 2025-06-16 | 37.78 | $1.54 | 100600 |
| 2025-06-13 | 40.46 | $1.61 | 45628 |
| 2025-06-12 | 45.73 | $1.73 | 61428 |
| 2025-06-11 | 48.74 | $1.79 | 37400 |
| 2025-06-10 | 49.78 | $1.81 | 36400 |
| 2025-06-09 | 50.29 | $1.82 | 80600 |
| 2025-06-06 | 51.29 | $1.84 | 39000 |
| 2025-06-05 | 51.29 | $1.84 | 28400 |
| 2025-06-04 | 50.85 | $1.83 | 50400 |
| 2025-06-03 | 48.64 | $1.78 | 92900 |
| 2025-06-02 | 47.30 | $1.75 | 59000 |
| 2025-05-30 | 49.35 | $1.80 | 323300 |
| 2025-05-29 | 51.91 | $1.86 | 33300 |
| 2025-05-28 | 54.60 | $1.92 | 17700 |
| 2025-05-27 | 54.22 | $1.91 | 37700 |
| 2025-05-23 | 57.38 | $1.98 | 32300 |
| 2025-05-22 | 58.31 | $2.00 | 57100 |
| 2025-05-21 | 56.65 | $1.95 | 59800 |
| 2025-05-20 | 60.29 | $2.03 | 38519 |
| 2025-05-19 | 59.36 | $2.00 | 86500 |
| 2025-05-16 | 62.61 | $2.07 | 225900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.54
2026-08-10
Close Price
$0.36
Vol: 6.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -95.54 | $0.36 | 6.5M |
| 2026-08-07 | -87.32 | $0.47 | 97.9M |
| 2026-08-06 | -98.26 | $0.33 | 3.0M |
| 2026-08-05 | -96.06 | $0.36 | 1.1M |
| 2026-08-04 | -95.78 | $0.37 | 2.9M |
| 2026-08-03 | -98.36 | $0.33 | 1.6M |
| 2026-07-31 | -97.56 | $0.34 | 5.9M |
| 2026-07-30 | -94.27 | $0.39 | 5.6M |
| 2026-07-29 | -98.40 | $0.34 | 1.1M |
| 2026-07-28 | -98.29 | $0.38 | 592806 |
| 2026-07-27 | -97.63 | $0.39 | 1.4M |
| 2026-07-24 | -99.23 | $0.42 | 1.5M |
| 2026-07-23 | -98.39 | $0.45 | 995525 |
| 2026-07-22 | -97.41 | $0.46 | 2.7M |
| 2026-07-21 | -99.26 | $0.45 | 66.2M |
| 2026-07-20 | -98.51 | $0.50 | 2.2M |
| 2026-07-17 | -94.35 | $0.58 | 3.9M |
| 2026-07-16 | -97.10 | $0.61 | 11.7M |
| 2026-07-15 | -90.80 | $0.85 | 115.5M |
| 2026-07-14 | -88.38 | $0.83 | 76000 |
| 2026-07-13 | -94.02 | $0.81 | 125102 |
| 2026-07-10 | -79.41 | $0.88 | 947600 |
| 2026-07-09 | -95.62 | $0.80 | 113631 |
| 2026-07-08 | -99.42 | $0.78 | 188402 |
| 2026-07-07 | -97.24 | $0.90 | 118106 |
| 2026-07-06 | -90.10 | $0.99 | 39588 |
| 2026-07-02 | -91.36 | $0.98 | 130351 |
| 2026-07-01 | -71.60 | $1.06 | 115705 |
| 2026-06-30 | -69.14 | $1.07 | 177744 |
| 2026-06-29 | -71.60 | $1.06 | 706300 |
| 2026-06-26 | -96.97 | $1.03 | 54105 |
| 2026-06-25 | -100.00 | $1.07 | 39002 |
| 2026-06-24 | -96.30 | $1.09 | 61682 |
| 2026-06-23 | -88.00 | $1.13 | 64820 |
| 2026-06-22 | -89.29 | $1.13 | 259500 |
| 2026-06-18 | -100.00 | $1.10 | 88500 |
| 2026-06-17 | -100.00 | $1.13 | 103555 |
| 2026-06-16 | -84.00 | $1.17 | 58656 |
| 2026-06-15 | -68.00 | $1.21 | 66400 |
| 2026-06-12 | -96.00 | $1.14 | 34300 |
| 2026-06-11 | -88.00 | $1.16 | 24299 |
| 2026-06-10 | -80.00 | $1.18 | 15765 |
| 2026-06-09 | -77.78 | $1.19 | 38807 |
| 2026-06-08 | -88.00 | $1.19 | 23855 |
| 2026-06-05 | -92.00 | $1.20 | 201223 |
| 2026-06-04 | -50.00 | $1.35 | 115560 |
| 2026-06-03 | -84.62 | $1.26 | 34907 |
| 2026-06-02 | -76.92 | $1.28 | 31901 |
| 2026-06-01 | -73.08 | $1.29 | 63794 |
| 2026-05-29 | -72.73 | $1.31 | 59518 |
| 2026-05-28 | -72.73 | $1.31 | 25500 |
| 2026-05-27 | -78.79 | $1.29 | 20229 |
| 2026-05-26 | -84.44 | $1.29 | 30026 |
| 2026-05-22 | -68.89 | $1.36 | 37335 |
| 2026-05-21 | -73.33 | $1.34 | 248937 |
| 2026-05-20 | -90.24 | $1.30 | 26373 |
| 2026-05-19 | -92.68 | $1.29 | 18577 |
| 2026-05-18 | -97.56 | $1.27 | 13500 |
| 2026-05-15 | -95.00 | $1.29 | 11635 |
| 2026-05-14 | -91.94 | $1.32 | 16546 |
| 2026-05-13 | -96.72 | $1.30 | 27827 |
| 2026-05-12 | -98.31 | $1.31 | 42248 |
| 2026-05-11 | -96.23 | $1.38 | 67304 |
| 2026-05-08 | -94.34 | $1.39 | 18987 |
| 2026-05-07 | -90.57 | $1.41 | 50516 |
| 2026-05-06 | -90.57 | $1.41 | 20400 |
| 2026-05-05 | -88.68 | $1.42 | 15479 |
| 2026-05-04 | -90.57 | $1.41 | 20836 |
| 2026-05-01 | -84.91 | $1.44 | 88200 |
| 2026-04-30 | -86.79 | $1.43 | 25000 |
| 2026-04-29 | -70.31 | $1.44 | 46670 |
| 2026-04-28 | -62.50 | $1.49 | 280328 |
| 2026-04-27 | -60.94 | $1.50 | 45800 |
| 2026-04-24 | -67.19 | $1.46 | 15529 |
| 2026-04-23 | -64.06 | $1.48 | 20510 |
| 2026-04-22 | -64.06 | $1.48 | 56024 |
| 2026-04-21 | -67.19 | $1.46 | 62020 |
| 2026-04-20 | -54.69 | $1.54 | 40641 |
| 2026-04-17 | -43.75 | $1.61 | 71634 |
| 2026-04-16 | -59.68 | $1.50 | 16565 |
| 2026-04-15 | -58.06 | $1.51 | 19312 |
| 2026-04-14 | -56.45 | $1.52 | 19000 |
| 2026-04-13 | -69.84 | $1.44 | 10400 |
| 2026-04-10 | -68.25 | $1.45 | 22803 |
| 2026-04-09 | -58.21 | $1.53 | 19345 |
| 2026-04-08 | -53.52 | $1.58 | 29504 |
| 2026-04-07 | -47.89 | $1.62 | 68025 |
| 2026-04-06 | -35.21 | $1.71 | 122700 |
| 2026-04-02 | -38.03 | $1.69 | 56035 |
| 2026-04-01 | -47.89 | $1.62 | 298700 |
| 2026-03-31 | -91.38 | $1.43 | 60312 |
| 2026-03-30 | -100.00 | $1.38 | 132500 |
| 2026-03-27 | -89.39 | $1.62 | 64900 |
| 2026-03-26 | -79.41 | $1.69 | 27122 |
| 2026-03-25 | -79.45 | $1.70 | 126700 |
| 2026-03-24 | -90.41 | $1.62 | 980900 |
| 2026-03-23 | -86.11 | $1.66 | 80502 |
| 2026-03-20 | -95.24 | $1.68 | 38700 |
| 2026-03-19 | -87.72 | $1.78 | 59332 |
| 2026-03-18 | -100.00 | $1.80 | 21200 |
| 2026-03-17 | -100.00 | $1.80 | 29941 |
| 2026-03-16 | -100.00 | $1.80 | 30707 |
| 2026-03-13 | -100.00 | $1.80 | 42945 |
| 2026-03-12 | -91.30 | $1.86 | 52915 |
| 2026-03-11 | -72.34 | $1.94 | 35871 |
| 2026-03-10 | -80.85 | $1.90 | 27700 |
| 2026-03-09 | -88.24 | $1.87 | 17700 |
| 2026-03-06 | -97.40 | $1.83 | 29000 |
| 2026-03-05 | -92.22 | $1.88 | 44601 |
| 2026-03-04 | -94.44 | $1.87 | 61965 |
| 2026-03-03 | -89.81 | $1.92 | 151308 |
| 2026-03-02 | -63.89 | $2.20 | 149563 |
| 2026-02-27 | -77.36 | $2.17 | 108343 |
| 2026-02-26 | -68.82 | $2.23 | 184141 |
| 2026-02-25 | -79.41 | $2.05 | 106524 |
| 2026-02-24 | -85.88 | $1.94 | 145234 |
| 2026-02-23 | -84.12 | $1.97 | 62800 |
| 2026-02-20 | -81.18 | $2.02 | 92006 |
| 2026-02-19 | -82.94 | $1.99 | 75118 |
| 2026-02-18 | -87.65 | $1.91 | 65891 |
| 2026-02-17 | -87.06 | $1.92 | 95517 |
| 2026-02-13 | -82.35 | $2.00 | 110736 |
| 2026-02-12 | -87.65 | $1.91 | 78283 |
| 2026-02-11 | -87.06 | $1.92 | 176685 |
| 2026-02-10 | -87.06 | $1.92 | 119746 |
| 2026-02-09 | -85.29 | $1.95 | 379744 |
| 2026-02-06 | -65.88 | $2.28 | 182818 |
| 2026-02-05 | -47.65 | $2.59 | 301731 |
| 2026-02-04 | -61.76 | $2.35 | 382200 |
| 2026-02-03 | -38.24 | $2.75 | 847200 |
| 2026-02-02 | -57.06 | $2.43 | 1.4M |
| 2026-01-30 | -28.24 | $2.92 | 72.4M |
| 2026-01-29 | -100.00 | $1.70 | 21.4M |
| 2026-01-28 | -100.00 | $1.73 | 21517 |
| 2026-01-27 | -87.50 | $1.80 | 14947 |
| 2026-01-26 | -100.00 | $1.73 | 42500 |
| 2026-01-23 | -70.91 | $1.90 | 21316 |
| 2026-01-22 | -52.73 | $2.00 | 9700 |
| 2026-01-21 | -54.55 | $1.99 | 17300 |
| 2026-01-20 | -41.82 | $2.06 | 10543 |
| 2026-01-16 | -36.36 | $2.09 | 89419 |
| 2026-01-15 | -50.91 | $2.01 | 25515 |
| 2026-01-14 | -50.91 | $2.01 | 23881 |
| 2026-01-13 | -53.45 | $2.01 | 4200 |
| 2026-01-12 | -51.72 | $2.02 | 50100 |
| 2026-01-09 | -71.43 | $1.92 | 54666 |
| 2026-01-08 | -47.69 | $2.08 | 73300 |
| 2026-01-07 | -24.62 | $2.23 | 106420 |
| 2026-01-06 | -61.04 | $2.04 | 45216 |
| 2026-01-05 | -72.73 | $1.95 | 25400 |
| 2026-01-02 | -81.82 | $1.88 | 15737 |
| 2025-12-31 | -90.91 | $1.81 | 56700 |
| 2025-12-30 | -95.83 | $1.82 | 25900 |
| 2025-12-29 | -89.86 | $1.89 | 25100 |
| 2025-12-26 | -72.46 | $2.01 | 36300 |
| 2025-12-24 | -62.32 | $2.08 | 16523 |
| 2025-12-23 | -82.61 | $1.94 | 16944 |
| 2025-12-22 | -76.81 | $1.98 | 20304 |
| 2025-12-19 | -76.81 | $1.98 | 14438 |
| 2025-12-18 | -84.06 | $1.93 | 12066 |
| 2025-12-17 | -94.03 | $1.88 | 49924 |
| 2025-12-16 | -86.67 | $1.99 | 33900 |
| 2025-12-15 | -93.33 | $1.95 | 111700 |
| 2025-12-12 | -59.18 | $2.22 | 79500 |
| 2025-12-11 | -51.02 | $2.26 | 38908 |
| 2025-12-10 | -32.65 | $2.35 | 15528 |
| 2025-12-09 | -30.61 | $2.36 | 13200 |
| 2025-12-08 | -24.49 | $2.39 | 48712 |
| 2025-12-05 | -33.33 | $2.32 | 19351 |
| 2025-12-04 | -40.00 | $2.29 | 117489 |
| 2025-12-03 | -60.00 | $2.20 | 19930 |
| 2025-12-02 | -77.78 | $2.12 | 15900 |
| 2025-12-01 | -75.00 | $2.19 | 12800 |
| 2025-11-28 | -76.34 | $2.24 | 17600 |
| 2025-11-26 | -85.59 | $2.19 | 39215 |
| 2025-11-25 | -85.59 | $2.19 | 108678 |
| 2025-11-24 | -80.51 | $2.25 | 43423 |
| 2025-11-21 | -87.29 | $2.17 | 25900 |
| 2025-11-20 | -87.29 | $2.17 | 35134 |
| 2025-11-19 | -89.83 | $2.14 | 12435 |
| 2025-11-18 | -81.36 | $2.24 | 40700 |
| 2025-11-17 | -77.97 | $2.28 | 91785 |
| 2025-11-14 | -87.29 | $2.17 | 40227 |
| 2025-11-13 | -90.60 | $2.14 | 62200 |
| 2025-11-12 | -80.34 | $2.26 | 68436 |
| 2025-11-11 | -76.07 | $2.31 | 64551 |
| 2025-11-10 | -79.49 | $2.27 | 38289 |
| 2025-11-07 | -87.18 | $2.18 | 47590 |
| 2025-11-06 | -88.41 | $2.19 | 50200 |
| 2025-11-05 | -83.44 | $2.28 | 78795 |
| 2025-11-04 | -95.71 | $2.20 | 85402 |
| 2025-11-03 | -84.29 | $2.36 | 230900 |
| 2025-10-31 | -60.00 | $2.70 | 693714 |
| 2025-10-30 | -40.00 | $2.98 | 25.7M |
| 2025-10-29 | -88.57 | $2.30 | 38906 |
| 2025-10-28 | -90.00 | $2.28 | 37780 |
| 2025-10-27 | -89.29 | $2.29 | 155641 |
| 2025-10-24 | -87.68 | $2.33 | 837303 |
| 2025-10-23 | -97.10 | $2.20 | 55977 |
| 2025-10-22 | -96.15 | $2.29 | 36439 |
| 2025-10-21 | -90.07 | $2.51 | 20053 |
| 2025-10-20 | -92.90 | $2.48 | 119500 |
| 2025-10-17 | -96.27 | $2.56 | 20900 |
| 2025-10-16 | -99.38 | $2.61 | 28215 |
| 2025-10-15 | -88.08 | $2.87 | 36300 |
| 2025-10-14 | -96.69 | $2.74 | 59774 |
| 2025-10-13 | -93.09 | $2.96 | 36700 |
| 2025-10-10 | -90.76 | $3.04 | 57906 |
| 2025-10-09 | -79.12 | $3.33 | 87700 |
| 2025-10-08 | -85.94 | $3.16 | 36600 |
| 2025-10-07 | -87.55 | $3.12 | 36907 |
| 2025-10-06 | -72.76 | $3.19 | 159821 |
| 2025-10-03 | -63.12 | $3.40 | 71700 |
| 2025-10-02 | -56.79 | $3.46 | 48500 |
| 2025-10-01 | -64.51 | $3.21 | 138500 |
| 2025-09-30 | -73.46 | $2.92 | 96000 |
| 2025-09-29 | -70.37 | $3.02 | 60800 |
| 2025-09-26 | -60.23 | $3.21 | 73300 |
| 2025-09-25 | -53.31 | $3.45 | 50100 |
| 2025-09-24 | -50.43 | $3.54 | 79000 |
| 2025-09-23 | -42.09 | $3.81 | 78100 |
| 2025-09-22 | -44.63 | $3.72 | 125000 |
| 2025-09-19 | -32.49 | $4.15 | 125400 |
| 2025-09-18 | -38.48 | $3.93 | 58300 |
| 2025-09-17 | -46.37 | $3.64 | 86600 |
| 2025-09-16 | -40.78 | $3.84 | 530300 |
| 2025-09-15 | -14.53 | $4.78 | 388400 |
| 2025-09-12 | -1.20 | $4.19 | 223500 |
| 2025-09-11 | -1.98 | $3.70 | 248939 |
| 2025-09-10 | -10.59 | $3.23 | 257900 |
| 2025-09-09 | -8.63 | $2.98 | 431905 |
| 2025-09-08 | -43.88 | $2.49 | 137400 |
| 2025-09-05 | -42.45 | $2.51 | 158200 |
| 2025-09-04 | -60.43 | $2.26 | 161300 |
| 2025-09-03 | -41.73 | $2.52 | 1.2M |
| 2025-09-02 | -50.78 | $2.34 | 558300 |
| 2025-08-29 | -42.97 | $2.44 | 12.8M |
| 2025-08-28 | -65.22 | $1.87 | 10350 |
| 2025-08-27 | -71.74 | $1.84 | 34410 |
| 2025-08-26 | -86.96 | $1.77 | 26501 |
| 2025-08-25 | -32.61 | $2.02 | 14905 |
| 2025-08-22 | -39.39 | $2.11 | 46100 |
| 2025-08-21 | -59.09 | $1.98 | 79000 |
| 2025-08-20 | -81.82 | $1.83 | 20621 |
| 2025-08-19 | -86.36 | $1.80 | 7803 |
| 2025-08-18 | -84.85 | $1.81 | 17800 |
| 2025-08-15 | -90.91 | $1.77 | 3300 |
| 2025-08-14 | -86.36 | $1.80 | 12500 |
| 2025-08-13 | -77.27 | $1.86 | 14411 |
| 2025-08-12 | -93.94 | $1.75 | 22600 |
| 2025-08-11 | -92.19 | $1.78 | 18500 |
| 2025-08-08 | -96.88 | $1.75 | 11800 |
| 2025-08-07 | -96.88 | $1.75 | 42000 |
| 2025-08-06 | -93.55 | $1.79 | 44200 |
| 2025-08-05 | -61.97 | $1.93 | 65000 |
| 2025-08-04 | -66.20 | $1.90 | 64100 |
| 2025-08-01 | -65.82 | $1.85 | 33603 |
| 2025-07-31 | -60.24 | $1.87 | 33300 |
| 2025-07-30 | -38.30 | $2.01 | 101900 |
| 2025-07-29 | -40.00 | $1.99 | 55100 |
| 2025-07-28 | -16.84 | $2.21 | 231300 |
| 2025-07-25 | -11.83 | $2.24 | 27403 |
| 2025-07-24 | -15.05 | $2.21 | 41500 |
| 2025-07-23 | 0.00 | $2.34 | 164000 |
| 2025-07-22 | -16.18 | $1.99 | 33300 |
| 2025-07-21 | -17.65 | $1.98 | 53100 |
| 2025-07-18 | -28.79 | $1.89 | 64300 |
| 2025-07-17 | -32.84 | $1.86 | 70600 |
| 2025-07-16 | -40.30 | $1.81 | 86600 |
| 2025-07-15 | -35.82 | $1.84 | 123600 |
| 2025-07-14 | -20.90 | $1.94 | 63300 |
| 2025-07-11 | -20.90 | $1.94 | 29700 |
| 2025-07-10 | -16.42 | $1.97 | 193046 |
| 2025-07-09 | 0.00 | $1.90 | 167360 |
| 2025-07-08 | -45.65 | $1.66 | 41112 |
| 2025-07-07 | -26.53 | $1.77 | 139861 |
| 2025-07-03 | -67.35 | $1.57 | 11900 |
| 2025-07-02 | -75.51 | $1.53 | 38800 |
| 2025-07-01 | -91.84 | $1.45 | 35702 |
| 2025-06-30 | -87.76 | $1.47 | 10703 |
| 2025-06-27 | -90.77 | $1.47 | 21800 |
| 2025-06-26 | -98.46 | $1.42 | 88427 |
| 2025-06-25 | -80.00 | $1.54 | 18400 |
| 2025-06-24 | -80.00 | $1.54 | 39100 |
| 2025-06-23 | -90.77 | $1.47 | 31300 |
| 2025-06-20 | -92.31 | $1.46 | 43800 |
| 2025-06-18 | -100.00 | $1.41 | 68000 |
| 2025-06-17 | -90.16 | $1.51 | 19125 |
| 2025-06-16 | -85.25 | $1.54 | 100600 |
| 2025-06-13 | -100.00 | $1.61 | 45628 |
| 2025-06-12 | -88.68 | $1.73 | 61428 |
| 2025-06-11 | -78.85 | $1.79 | 37400 |
| 2025-06-10 | -75.00 | $1.81 | 36400 |
| 2025-06-09 | -73.08 | $1.82 | 80600 |
| 2025-06-06 | -69.23 | $1.84 | 39000 |
| 2025-06-05 | -69.23 | $1.84 | 28400 |
| 2025-06-04 | -71.15 | $1.83 | 50400 |
| 2025-06-03 | -80.77 | $1.78 | 92900 |
| 2025-06-02 | -86.54 | $1.75 | 59000 |
| 2025-05-30 | -76.92 | $1.80 | 323300 |
| 2025-05-29 | -75.56 | $1.86 | 33300 |
| 2025-05-28 | -49.12 | $1.92 | 17700 |
| 2025-05-27 | -50.88 | $1.91 | 37700 |
| 2025-05-23 | -38.60 | $1.98 | 32300 |
| 2025-05-22 | -35.09 | $2.00 | 57100 |
| 2025-05-21 | -50.77 | $1.95 | 59800 |
| 2025-05-20 | -38.46 | $2.03 | 38519 |
| 2025-05-19 | -43.08 | $2.00 | 86500 |
| 2025-05-16 | -29.17 | $2.07 | 225900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.90
2026-08-10
Close Price
$0.36
Vol: 6.5MAverage Directional Index - Detailed Analysis
Minimum
3.58
Average
18.85
Maximum
39.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.90 | $0.36 | 6.5M |
| 2026-08-07 | 12.88 | $0.47 | 97.9M |
| 2026-08-06 | 12.86 | $0.33 | 3.0M |
| 2026-08-05 | 13.26 | $0.36 | 1.1M |
| 2026-08-04 | 13.92 | $0.37 | 2.9M |
| 2026-08-03 | 14.61 | $0.33 | 1.6M |
| 2026-07-31 | 15.19 | $0.34 | 5.9M |
| 2026-07-30 | 15.80 | $0.39 | 5.6M |
| 2026-07-29 | 16.44 | $0.34 | 1.1M |
| 2026-07-28 | 16.86 | $0.38 | 592806 |
| 2026-07-27 | 17.45 | $0.39 | 1.4M |
| 2026-07-24 | 18.08 | $0.42 | 1.5M |
| 2026-07-23 | 18.94 | $0.45 | 995525 |
| 2026-07-22 | 19.93 | $0.46 | 2.7M |
| 2026-07-21 | 20.97 | $0.45 | 66.2M |
| 2026-07-20 | 22.03 | $0.50 | 2.2M |
| 2026-07-17 | 22.96 | $0.58 | 3.9M |
| 2026-07-16 | 23.81 | $0.61 | 11.7M |
| 2026-07-15 | 24.45 | $0.85 | 115.5M |
| 2026-07-14 | 23.91 | $0.83 | 76000 |
| 2026-07-13 | 22.49 | $0.81 | 125102 |
| 2026-07-10 | 20.99 | $0.88 | 947600 |
| 2026-07-09 | 19.50 | $0.80 | 113631 |
| 2026-07-08 | 17.82 | $0.78 | 188402 |
| 2026-07-07 | 16.05 | $0.90 | 118106 |
| 2026-07-06 | 14.69 | $0.99 | 39588 |
| 2026-07-02 | 13.67 | $0.98 | 130351 |
| 2026-07-01 | 12.59 | $1.06 | 115705 |
| 2026-06-30 | 11.78 | $1.07 | 177744 |
| 2026-06-29 | 10.92 | $1.06 | 706300 |
| 2026-06-26 | 10.02 | $1.03 | 54105 |
| 2026-06-25 | 9.58 | $1.07 | 39002 |
| 2026-06-24 | 9.51 | $1.09 | 61682 |
| 2026-06-23 | 9.52 | $1.13 | 64820 |
| 2026-06-22 | 9.70 | $1.13 | 259500 |
| 2026-06-18 | 10.06 | $1.10 | 88500 |
| 2026-06-17 | 10.15 | $1.13 | 103555 |
| 2026-06-16 | 10.51 | $1.17 | 58656 |
| 2026-06-15 | 11.05 | $1.21 | 66400 |
| 2026-06-12 | 11.47 | $1.14 | 34300 |
| 2026-06-11 | 11.90 | $1.16 | 24299 |
| 2026-06-10 | 12.10 | $1.18 | 15765 |
| 2026-06-09 | 12.30 | $1.19 | 38807 |
| 2026-06-08 | 12.51 | $1.19 | 23855 |
| 2026-06-05 | 12.96 | $1.20 | 201223 |
| 2026-06-04 | 13.57 | $1.35 | 115560 |
| 2026-06-03 | 13.61 | $1.26 | 34907 |
| 2026-06-02 | 14.02 | $1.28 | 31901 |
| 2026-06-01 | 14.37 | $1.29 | 63794 |
| 2026-05-29 | 14.73 | $1.31 | 59518 |
| 2026-05-28 | 14.95 | $1.31 | 25500 |
| 2026-05-27 | 15.31 | $1.29 | 20229 |
| 2026-05-26 | 15.45 | $1.29 | 30026 |
| 2026-05-22 | 15.52 | $1.36 | 37335 |
| 2026-05-21 | 15.51 | $1.34 | 248937 |
| 2026-05-20 | 15.67 | $1.30 | 26373 |
| 2026-05-19 | 15.85 | $1.29 | 18577 |
| 2026-05-18 | 16.03 | $1.27 | 13500 |
| 2026-05-15 | 16.32 | $1.29 | 11635 |
| 2026-05-14 | 16.51 | $1.32 | 16546 |
| 2026-05-13 | 16.70 | $1.30 | 27827 |
| 2026-05-12 | 16.90 | $1.31 | 42248 |
| 2026-05-11 | 17.00 | $1.38 | 67304 |
| 2026-05-08 | 16.62 | $1.39 | 18987 |
| 2026-05-07 | 16.22 | $1.41 | 50516 |
| 2026-05-06 | 15.62 | $1.41 | 20400 |
| 2026-05-05 | 14.99 | $1.42 | 15479 |
| 2026-05-04 | 14.42 | $1.41 | 20836 |
| 2026-05-01 | 13.85 | $1.44 | 88200 |
| 2026-04-30 | 13.26 | $1.43 | 25000 |
| 2026-04-29 | 12.84 | $1.44 | 46670 |
| 2026-04-28 | 12.50 | $1.49 | 280328 |
| 2026-04-27 | 11.81 | $1.50 | 45800 |
| 2026-04-24 | 11.29 | $1.46 | 15529 |
| 2026-04-23 | 11.07 | $1.48 | 20510 |
| 2026-04-22 | 10.64 | $1.48 | 56024 |
| 2026-04-21 | 10.26 | $1.46 | 62020 |
| 2026-04-20 | 9.85 | $1.54 | 40641 |
| 2026-04-17 | 9.08 | $1.61 | 71634 |
| 2026-04-16 | 8.22 | $1.50 | 16565 |
| 2026-04-15 | 8.40 | $1.51 | 19312 |
| 2026-04-14 | 8.55 | $1.52 | 19000 |
| 2026-04-13 | 8.98 | $1.44 | 10400 |
| 2026-04-10 | 9.24 | $1.45 | 22803 |
| 2026-04-09 | 9.51 | $1.53 | 19345 |
| 2026-04-08 | 9.89 | $1.58 | 29504 |
| 2026-04-07 | 10.14 | $1.62 | 68025 |
| 2026-04-06 | 10.23 | $1.71 | 122700 |
| 2026-04-02 | 10.72 | $1.69 | 56035 |
| 2026-04-01 | 11.15 | $1.62 | 298700 |
| 2026-03-31 | 11.45 | $1.43 | 60312 |
| 2026-03-30 | 10.97 | $1.38 | 132500 |
| 2026-03-27 | 10.46 | $1.62 | 64900 |
| 2026-03-26 | 10.58 | $1.69 | 27122 |
| 2026-03-25 | 10.98 | $1.70 | 126700 |
| 2026-03-24 | 11.41 | $1.62 | 980900 |
| 2026-03-23 | 11.34 | $1.66 | 80502 |
| 2026-03-20 | 11.31 | $1.68 | 38700 |
| 2026-03-19 | 11.59 | $1.78 | 59332 |
| 2026-03-18 | 12.11 | $1.80 | 21200 |
| 2026-03-17 | 12.48 | $1.80 | 29941 |
| 2026-03-16 | 12.86 | $1.80 | 30707 |
| 2026-03-13 | 13.27 | $1.80 | 42945 |
| 2026-03-12 | 13.77 | $1.86 | 52915 |
| 2026-03-11 | 14.15 | $1.94 | 35871 |
| 2026-03-10 | 14.37 | $1.90 | 27700 |
| 2026-03-09 | 14.63 | $1.87 | 17700 |
| 2026-03-06 | 15.04 | $1.83 | 29000 |
| 2026-03-05 | 15.51 | $1.88 | 44601 |
| 2026-03-04 | 15.88 | $1.87 | 61965 |
| 2026-03-03 | 16.26 | $1.92 | 151308 |
| 2026-03-02 | 16.43 | $2.20 | 149563 |
| 2026-02-27 | 16.30 | $2.17 | 108343 |
| 2026-02-26 | 15.87 | $2.23 | 184141 |
| 2026-02-25 | 15.42 | $2.05 | 106524 |
| 2026-02-24 | 15.37 | $1.94 | 145234 |
| 2026-02-23 | 15.41 | $1.97 | 62800 |
| 2026-02-20 | 15.28 | $2.02 | 92006 |
| 2026-02-19 | 15.11 | $1.99 | 75118 |
| 2026-02-18 | 15.26 | $1.91 | 65891 |
| 2026-02-17 | 15.50 | $1.92 | 95517 |
| 2026-02-13 | 15.71 | $2.00 | 110736 |
| 2026-02-12 | 15.87 | $1.91 | 78283 |
| 2026-02-11 | 16.26 | $1.92 | 176685 |
| 2026-02-10 | 16.67 | $1.92 | 119746 |
| 2026-02-09 | 16.89 | $1.95 | 379744 |
| 2026-02-06 | 17.13 | $2.28 | 182818 |
| 2026-02-05 | 16.31 | $2.59 | 301731 |
| 2026-02-04 | 15.44 | $2.35 | 382200 |
| 2026-02-03 | 14.28 | $2.75 | 847200 |
| 2026-02-02 | 13.09 | $2.43 | 1.4M |
| 2026-01-30 | 11.84 | $2.92 | 72.4M |
| 2026-01-29 | 9.61 | $1.70 | 21.4M |
| 2026-01-28 | 9.71 | $1.73 | 21517 |
| 2026-01-27 | 9.93 | $1.80 | 14947 |
| 2026-01-26 | 10.21 | $1.73 | 42500 |
| 2026-01-23 | 10.50 | $1.90 | 21316 |
| 2026-01-22 | 10.59 | $2.00 | 9700 |
| 2026-01-21 | 10.21 | $1.99 | 17300 |
| 2026-01-20 | 9.95 | $2.06 | 10543 |
| 2026-01-16 | 9.57 | $2.09 | 89419 |
| 2026-01-15 | 9.18 | $2.01 | 25515 |
| 2026-01-14 | 9.22 | $2.01 | 23881 |
| 2026-01-13 | 9.27 | $2.01 | 4200 |
| 2026-01-12 | 9.27 | $2.02 | 50100 |
| 2026-01-09 | 9.28 | $1.92 | 54666 |
| 2026-01-08 | 9.29 | $2.08 | 73300 |
| 2026-01-07 | 8.82 | $2.23 | 106420 |
| 2026-01-06 | 8.37 | $2.04 | 45216 |
| 2026-01-05 | 8.60 | $1.95 | 25400 |
| 2026-01-02 | 8.93 | $1.88 | 15737 |
| 2025-12-31 | 9.08 | $1.81 | 56700 |
| 2025-12-30 | 9.00 | $1.82 | 25900 |
| 2025-12-29 | 9.08 | $1.89 | 25100 |
| 2025-12-26 | 9.37 | $2.01 | 36300 |
| 2025-12-24 | 9.67 | $2.08 | 16523 |
| 2025-12-23 | 10.16 | $1.94 | 16944 |
| 2025-12-22 | 10.28 | $1.98 | 20304 |
| 2025-12-19 | 10.54 | $1.98 | 14438 |
| 2025-12-18 | 10.81 | $1.93 | 12066 |
| 2025-12-17 | 10.86 | $1.88 | 49924 |
| 2025-12-16 | 10.97 | $1.99 | 33900 |
| 2025-12-15 | 11.36 | $1.95 | 111700 |
| 2025-12-12 | 11.77 | $2.22 | 79500 |
| 2025-12-11 | 11.95 | $2.26 | 38908 |
| 2025-12-10 | 11.91 | $2.35 | 15528 |
| 2025-12-09 | 11.67 | $2.36 | 13200 |
| 2025-12-08 | 11.27 | $2.39 | 48712 |
| 2025-12-05 | 10.82 | $2.32 | 19351 |
| 2025-12-04 | 10.65 | $2.29 | 117489 |
| 2025-12-03 | 10.46 | $2.20 | 19930 |
| 2025-12-02 | 10.69 | $2.12 | 15900 |
| 2025-12-01 | 11.02 | $2.19 | 12800 |
| 2025-11-28 | 11.25 | $2.24 | 17600 |
| 2025-11-26 | 11.24 | $2.19 | 39215 |
| 2025-11-25 | 11.46 | $2.19 | 108678 |
| 2025-11-24 | 11.70 | $2.25 | 43423 |
| 2025-11-21 | 11.92 | $2.17 | 25900 |
| 2025-11-20 | 12.48 | $2.17 | 35134 |
| 2025-11-19 | 12.91 | $2.14 | 12435 |
| 2025-11-18 | 13.33 | $2.24 | 40700 |
| 2025-11-17 | 13.62 | $2.28 | 91785 |
| 2025-11-14 | 13.93 | $2.17 | 40227 |
| 2025-11-13 | 14.58 | $2.14 | 62200 |
| 2025-11-12 | 15.01 | $2.26 | 68436 |
| 2025-11-11 | 15.39 | $2.31 | 64551 |
| 2025-11-10 | 15.55 | $2.27 | 38289 |
| 2025-11-07 | 15.93 | $2.18 | 47590 |
| 2025-11-06 | 16.52 | $2.19 | 50200 |
| 2025-11-05 | 16.93 | $2.28 | 78795 |
| 2025-11-04 | 17.37 | $2.20 | 85402 |
| 2025-11-03 | 17.49 | $2.36 | 230900 |
| 2025-10-31 | 17.28 | $2.70 | 693714 |
| 2025-10-30 | 17.06 | $2.98 | 25.7M |
| 2025-10-29 | 16.79 | $2.30 | 38906 |
| 2025-10-28 | 17.51 | $2.28 | 37780 |
| 2025-10-27 | 18.18 | $2.29 | 155641 |
| 2025-10-24 | 18.89 | $2.33 | 837303 |
| 2025-10-23 | 19.64 | $2.20 | 55977 |
| 2025-10-22 | 20.42 | $2.29 | 36439 |
| 2025-10-21 | 21.38 | $2.51 | 20053 |
| 2025-10-20 | 22.33 | $2.48 | 119500 |
| 2025-10-17 | 23.32 | $2.56 | 20900 |
| 2025-10-16 | 24.46 | $2.61 | 28215 |
| 2025-10-15 | 25.68 | $2.87 | 36300 |
| 2025-10-14 | 26.75 | $2.74 | 59774 |
| 2025-10-13 | 27.94 | $2.96 | 36700 |
| 2025-10-10 | 28.87 | $3.04 | 57906 |
| 2025-10-09 | 29.73 | $3.33 | 87700 |
| 2025-10-08 | 30.43 | $3.16 | 36600 |
| 2025-10-07 | 31.50 | $3.12 | 36907 |
| 2025-10-06 | 32.60 | $3.19 | 159821 |
| 2025-10-03 | 33.76 | $3.40 | 71700 |
| 2025-10-02 | 34.38 | $3.46 | 48500 |
| 2025-10-01 | 35.02 | $3.21 | 138500 |
| 2025-09-30 | 35.70 | $2.92 | 96000 |
| 2025-09-29 | 36.78 | $3.02 | 60800 |
| 2025-09-26 | 37.62 | $3.21 | 73300 |
| 2025-09-25 | 38.43 | $3.45 | 50100 |
| 2025-09-24 | 38.97 | $3.54 | 79000 |
| 2025-09-23 | 39.33 | $3.81 | 78100 |
| 2025-09-22 | 39.17 | $3.72 | 125000 |
| 2025-09-19 | 38.99 | $4.15 | 125400 |
| 2025-09-18 | 38.53 | $3.93 | 58300 |
| 2025-09-17 | 38.20 | $3.64 | 86600 |
| 2025-09-16 | 37.88 | $3.84 | 530300 |
| 2025-09-15 | 37.54 | $4.78 | 388400 |
| 2025-09-12 | 35.50 | $4.19 | 223500 |
| 2025-09-11 | 33.74 | $3.70 | 248939 |
| 2025-09-10 | 32.16 | $3.23 | 257900 |
| 2025-09-09 | 30.70 | $2.98 | 431905 |
| 2025-09-08 | 29.40 | $2.49 | 137400 |
| 2025-09-05 | 28.58 | $2.51 | 158200 |
| 2025-09-04 | 27.71 | $2.26 | 161300 |
| 2025-09-03 | 26.58 | $2.52 | 1.2M |
| 2025-09-02 | 24.87 | $2.34 | 558300 |
| 2025-08-29 | 23.57 | $2.44 | 12.8M |
| 2025-08-28 | 22.21 | $1.87 | 10350 |
| 2025-08-27 | 22.79 | $1.84 | 34410 |
| 2025-08-26 | 23.64 | $1.77 | 26501 |
| 2025-08-25 | 24.53 | $2.02 | 14905 |
| 2025-08-22 | 24.33 | $2.11 | 46100 |
| 2025-08-21 | 24.12 | $1.98 | 79000 |
| 2025-08-20 | 24.17 | $1.83 | 20621 |
| 2025-08-19 | 25.10 | $1.80 | 7803 |
| 2025-08-18 | 25.82 | $1.81 | 17800 |
| 2025-08-15 | 26.71 | $1.77 | 3300 |
| 2025-08-14 | 27.44 | $1.80 | 12500 |
| 2025-08-13 | 28.06 | $1.86 | 14411 |
| 2025-08-12 | 28.72 | $1.75 | 22600 |
| 2025-08-11 | 29.41 | $1.78 | 18500 |
| 2025-08-08 | 29.96 | $1.75 | 11800 |
| 2025-08-07 | 30.82 | $1.75 | 42000 |
| 2025-08-06 | 31.76 | $1.79 | 44200 |
| 2025-08-05 | 32.50 | $1.93 | 65000 |
| 2025-08-04 | 32.97 | $1.90 | 64100 |
| 2025-08-01 | 33.64 | $1.85 | 33603 |
| 2025-07-31 | 34.33 | $1.87 | 33300 |
| 2025-07-30 | 34.55 | $2.01 | 101900 |
| 2025-07-29 | 34.20 | $1.99 | 55100 |
| 2025-07-28 | 33.96 | $2.21 | 231300 |
| 2025-07-25 | 32.90 | $2.24 | 27403 |
| 2025-07-24 | 31.99 | $2.21 | 41500 |
| 2025-07-23 | 31.03 | $2.34 | 164000 |
| 2025-07-22 | 30.04 | $1.99 | 33300 |
| 2025-07-21 | 29.53 | $1.98 | 53100 |
| 2025-07-18 | 29.00 | $1.89 | 64300 |
| 2025-07-17 | 28.79 | $1.86 | 70600 |
| 2025-07-16 | 28.74 | $1.81 | 86600 |
| 2025-07-15 | 28.68 | $1.84 | 123600 |
| 2025-07-14 | 28.62 | $1.94 | 63300 |
| 2025-07-11 | 28.16 | $1.94 | 29700 |
| 2025-07-10 | 27.33 | $1.97 | 193046 |
| 2025-07-09 | 26.45 | $1.90 | 167360 |
| 2025-07-08 | 25.91 | $1.66 | 41112 |
| 2025-07-07 | 25.64 | $1.77 | 139861 |
| 2025-07-03 | 25.35 | $1.57 | 11900 |
| 2025-07-02 | 25.65 | $1.53 | 38800 |
| 2025-07-01 | 26.09 | $1.45 | 35702 |
| 2025-06-30 | 26.79 | $1.47 | 10703 |
| 2025-06-27 | 27.35 | $1.47 | 21800 |
| 2025-06-26 | 27.93 | $1.42 | 88427 |
| 2025-06-25 | 28.58 | $1.54 | 18400 |
| 2025-06-24 | 28.93 | $1.54 | 39100 |
| 2025-06-23 | 29.44 | $1.47 | 31300 |
| 2025-06-20 | 30.05 | $1.46 | 43800 |
| 2025-06-18 | 30.84 | $1.41 | 68000 |
| 2025-06-17 | 31.66 | $1.51 | 19125 |
| 2025-06-16 | 32.24 | $1.54 | 100600 |
| 2025-06-13 | 32.85 | $1.61 | 45628 |
| 2025-06-12 | 32.88 | $1.73 | 61428 |
| 2025-06-11 | 32.67 | $1.79 | 37400 |
| 2025-06-10 | 32.06 | $1.81 | 36400 |
| 2025-06-09 | 31.30 | $1.82 | 80600 |
| 2025-06-06 | 30.54 | $1.84 | 39000 |
| 2025-06-05 | 29.57 | $1.84 | 28400 |
| 2025-06-04 | 28.60 | $1.83 | 50400 |
| 2025-06-03 | 27.63 | $1.78 | 92900 |
| 2025-06-02 | 26.65 | $1.75 | 59000 |
| 2025-05-30 | 25.48 | $1.80 | 323300 |
| 2025-05-29 | 24.24 | $1.86 | 33300 |
| 2025-05-28 | 22.34 | $1.92 | 17700 |
| 2025-05-27 | 20.15 | $1.91 | 37700 |
| 2025-05-23 | 17.81 | $1.98 | 32300 |
| 2025-05-22 | 15.35 | $2.00 | 57100 |
| 2025-05-21 | 12.74 | $1.95 | 59800 |
| 2025-05-20 | 9.92 | $2.03 | 38519 |
| 2025-05-19 | 6.83 | $2.00 | 86500 |
| 2025-05-16 | 3.58 | $2.07 | 225900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected