Is Viking Therapeutics, Inc. (VKTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viking Therapeutics, Inc. (VKTX) research center and poll results.
NASDAQ : VKTX
Viking Therapeutics, Inc.
$37.08 USD
$0.71 (1.95%)
- Volume
- 1.92M
- Average Volume
- 2.42M
- Market Capitalization
- $4.31B
- P/E Ratio
- -8.96
- Dividend Yield
- 0.00%
- Price Target
- $95.00
- Year High
- $43.15
- Year Low
- $22.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.60
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.24
Average
24.93
Maximum
74.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.60 | $37.08 | 1.9M |
| 2026-07-16 | 37.26 | $36.37 | 1.5M |
| 2026-07-15 | 36.93 | $37.81 | 1.2M |
| 2026-07-14 | 36.52 | $37.97 | 1.3M |
| 2026-07-13 | 36.06 | $38.12 | 2.0M |
| 2026-07-10 | 35.58 | $38.86 | 2.2M |
| 2026-07-09 | 35.03 | $41.14 | 1.7M |
| 2026-07-08 | 34.43 | $39.96 | 3.3M |
| 2026-07-07 | 33.90 | $42.13 | 4.4M |
| 2026-07-06 | 33.21 | $38.71 | 2.1M |
| 2026-07-02 | 32.77 | $37.44 | 2.5M |
| 2026-07-01 | 32.36 | $37.48 | 3.1M |
| 2026-06-30 | 31.95 | $39.01 | 3.1M |
| 2026-06-29 | 31.56 | $39.54 | 2.9M |
| 2026-06-26 | 31.22 | $38.04 | 3.8M |
| 2026-06-25 | 30.93 | $36.99 | 4.3M |
| 2026-06-24 | 30.66 | $37.87 | 5.6M |
| 2026-06-23 | 30.31 | $34.81 | 6.2M |
| 2026-06-22 | 30.12 | $32.37 | 3.3M |
| 2026-06-18 | 30.03 | $30.38 | 3.4M |
| 2026-06-17 | 29.98 | $30.29 | 1.9M |
| 2026-06-16 | 29.89 | $29.65 | 1.4M |
| 2026-06-15 | 29.84 | $29.63 | 1.2M |
| 2026-06-12 | 29.87 | $28.75 | 1.2M |
| 2026-06-11 | 30.02 | $28.61 | 2.7M |
| 2026-06-10 | 30.18 | $27.75 | 2.7M |
| 2026-06-09 | 30.35 | $29.23 | 2.3M |
| 2026-06-08 | 30.48 | $29.24 | 2.1M |
| 2026-06-05 | 30.58 | $28.45 | 2.7M |
| 2026-06-04 | 30.74 | $29.78 | 1.7M |
| 2026-06-03 | 30.86 | $29.33 | 1.5M |
| 2026-06-02 | 30.96 | $29.29 | 2.8M |
| 2026-06-01 | 31.09 | $31.27 | 1.5M |
| 2026-05-29 | 31.02 | $32.74 | 1.7M |
| 2026-05-28 | 30.95 | $32.19 | 1.5M |
| 2026-05-27 | 30.90 | $31.66 | 1.8M |
| 2026-05-26 | 30.94 | $30.80 | 2.4M |
| 2026-05-22 | 31.05 | $30.89 | 1.2M |
| 2026-05-21 | 31.14 | $30.68 | 2.0M |
| 2026-05-20 | 31.25 | $29.44 | 1.6M |
| 2026-05-19 | 31.49 | $28.40 | 1.8M |
| 2026-05-18 | 31.76 | $28.69 | 3.3M |
| 2026-05-15 | 32.10 | $30.27 | 1.8M |
| 2026-05-14 | 32.35 | $31.71 | 1.4M |
| 2026-05-13 | 32.54 | $31.70 | 2.3M |
| 2026-05-12 | 32.72 | $31.32 | 1.3M |
| 2026-05-11 | 32.93 | $31.72 | 2.0M |
| 2026-05-08 | 33.10 | $31.33 | 1.4M |
| 2026-05-07 | 33.25 | $31.58 | 1.9M |
| 2026-05-06 | 33.41 | $32.28 | 2.3M |
| 2026-05-05 | 33.48 | $31.31 | 2.0M |
| 2026-05-04 | 33.60 | $31.76 | 2.9M |
| 2026-05-01 | 33.71 | $30.00 | 2.9M |
| 2026-04-30 | 33.95 | $31.18 | 6.6M |
| 2026-04-29 | 34.04 | $31.33 | 2.9M |
| 2026-04-28 | 34.10 | $32.39 | 1.8M |
| 2026-04-27 | 33.98 | $32.99 | 1.5M |
| 2026-04-24 | 33.95 | $32.75 | 2.0M |
| 2026-04-23 | 34.03 | $32.80 | 2.5M |
| 2026-04-22 | 34.05 | $34.25 | 1.6M |
| 2026-04-21 | 33.94 | $33.80 | 3.3M |
| 2026-04-20 | 33.88 | $35.53 | 1.8M |
| 2026-04-17 | 33.72 | $35.20 | 2.5M |
| 2026-04-16 | 33.66 | $35.51 | 1.5M |
| 2026-04-15 | 33.56 | $35.45 | 1.7M |
| 2026-04-14 | 33.56 | $35.52 | 2.2M |
| 2026-04-13 | 33.59 | $35.01 | 2.0M |
| 2026-04-10 | 33.62 | $34.26 | 1.7M |
| 2026-04-09 | 33.68 | $34.95 | 2.1M |
| 2026-04-08 | 33.72 | $33.67 | 1.8M |
| 2026-04-07 | 33.77 | $33.70 | 1.5M |
| 2026-04-06 | 33.77 | $33.93 | 2.4M |
| 2026-04-02 | 33.72 | $34.80 | 3.6M |
| 2026-04-01 | 33.55 | $32.96 | 2.2M |
| 2026-03-31 | 33.51 | $32.54 | 2.8M |
| 2026-03-30 | 33.48 | $29.92 | 3.2M |
| 2026-03-27 | 33.65 | $32.52 | 2.3M |
| 2026-03-26 | 33.72 | $34.25 | 2.6M |
| 2026-03-25 | 33.66 | $33.20 | 1.9M |
| 2026-03-24 | 33.65 | $32.17 | 2.3M |
| 2026-03-23 | 33.73 | $32.55 | 2.3M |
| 2026-03-20 | 33.83 | $32.33 | 3.5M |
| 2026-03-19 | 33.76 | $33.92 | 1.9M |
| 2026-03-18 | 33.62 | $33.55 | 3.5M |
| 2026-03-17 | 33.45 | $35.53 | 1.5M |
| 2026-03-16 | 33.20 | $36.01 | 1.8M |
| 2026-03-13 | 32.85 | $35.63 | 2.8M |
| 2026-03-12 | 32.59 | $35.47 | 2.1M |
| 2026-03-11 | 32.24 | $35.76 | 3.3M |
| 2026-03-10 | 31.89 | $34.66 | 3.0M |
| 2026-03-09 | 31.62 | $33.61 | 1.9M |
| 2026-03-06 | 31.37 | $32.98 | 3.0M |
| 2026-03-05 | 31.03 | $31.51 | 3.1M |
| 2026-03-04 | 30.93 | $32.14 | 1.7M |
| 2026-03-03 | 30.80 | $31.93 | 1.9M |
| 2026-03-02 | 30.70 | $33.34 | 2.0M |
| 2026-02-27 | 30.48 | $33.84 | 2.0M |
| 2026-02-26 | 30.30 | $32.97 | 2.3M |
| 2026-02-25 | 30.17 | $33.12 | 1.7M |
| 2026-02-24 | 30.09 | $33.75 | 2.3M |
| 2026-02-23 | 29.99 | $34.46 | 5.7M |
| 2026-02-20 | 29.87 | $31.03 | 1.8M |
| 2026-02-19 | 30.03 | $31.10 | 2.1M |
| 2026-02-18 | 30.14 | $30.15 | 2.2M |
| 2026-02-17 | 30.31 | $30.45 | 2.8M |
| 2026-02-13 | 30.48 | $29.00 | 2.9M |
| 2026-02-12 | 30.63 | $30.49 | 8.6M |
| 2026-02-11 | 30.82 | $28.55 | 4.1M |
| 2026-02-10 | 30.93 | $28.75 | 1.9M |
| 2026-02-09 | 31.08 | $29.30 | 2.7M |
| 2026-02-06 | 31.21 | $28.44 | 3.7M |
| 2026-02-05 | 31.37 | $26.29 | 5.8M |
| 2026-02-04 | 31.68 | $29.56 | 3.2M |
| 2026-02-03 | 31.81 | $29.41 | 2.8M |
| 2026-02-02 | 31.95 | $29.92 | 2.5M |
| 2026-01-30 | 32.23 | $29.04 | 3.5M |
| 2026-01-29 | 32.53 | $30.24 | 2.4M |
| 2026-01-28 | 32.79 | $30.41 | 2.9M |
| 2026-01-27 | 33.09 | $31.40 | 1.6M |
| 2026-01-26 | 33.38 | $31.73 | 2.0M |
| 2026-01-23 | 33.66 | $32.22 | 2.8M |
| 2026-01-22 | 33.87 | $34.09 | 3.0M |
| 2026-01-21 | 33.93 | $33.38 | 2.4M |
| 2026-01-20 | 34.02 | $33.52 | 2.2M |
| 2026-01-16 | 34.05 | $33.92 | 3.7M |
| 2026-01-15 | 34.06 | $31.88 | 4.1M |
| 2026-01-14 | 34.26 | $34.34 | 6.9M |
| 2026-01-13 | 34.35 | $30.69 | 5.2M |
| 2026-01-12 | 34.67 | $31.76 | 2.9M |
| 2026-01-09 | 34.94 | $31.99 | 2.9M |
| 2026-01-08 | 35.22 | $31.65 | 3.0M |
| 2026-01-07 | 35.50 | $32.38 | 3.9M |
| 2026-01-06 | 35.78 | $32.30 | 3.7M |
| 2026-01-05 | 36.09 | $32.14 | 8.3M |
| 2026-01-02 | 36.41 | $35.42 | 1.8M |
| 2025-12-31 | 36.41 | $35.18 | 2.1M |
| 2025-12-30 | 36.35 | $35.32 | 2.2M |
| 2025-12-29 | 36.31 | $36.46 | 1.9M |
| 2025-12-26 | 36.33 | $37.18 | 1.6M |
| 2025-12-24 | 36.28 | $37.35 | 1.7M |
| 2025-12-23 | 36.19 | $36.41 | 2.2M |
| 2025-12-22 | 36.10 | $35.40 | 2.0M |
| 2025-12-19 | 36.04 | $35.19 | 3.4M |
| 2025-12-18 | 35.99 | $33.95 | 1.9M |
| 2025-12-17 | 36.10 | $34.30 | 2.4M |
| 2025-12-16 | 36.27 | $35.72 | 1.7M |
| 2025-12-15 | 36.40 | $36.15 | 1.9M |
| 2025-12-12 | 36.54 | $37.08 | 2.5M |
| 2025-12-11 | 36.64 | $37.21 | 2.0M |
| 2025-12-10 | 36.82 | $37.53 | 2.0M |
| 2025-12-09 | 36.97 | $37.28 | 1.7M |
| 2025-12-08 | 37.00 | $37.98 | 5.1M |
| 2025-12-05 | 36.94 | $38.55 | 2.7M |
| 2025-12-04 | 36.87 | $38.57 | 5.1M |
| 2025-12-03 | 36.77 | $35.41 | 2.8M |
| 2025-12-02 | 36.73 | $33.88 | 2.2M |
| 2025-12-01 | 36.83 | $34.55 | 2.3M |
| 2025-11-28 | 37.01 | $36.81 | 1.2M |
| 2025-11-26 | 37.08 | $36.27 | 2.5M |
| 2025-11-25 | 37.03 | $35.46 | 2.2M |
| 2025-11-24 | 37.00 | $34.65 | 2.6M |
| 2025-11-21 | 37.06 | $34.26 | 2.9M |
| 2025-11-20 | 37.07 | $34.27 | 3.8M |
| 2025-11-19 | 37.05 | $36.04 | 4.6M |
| 2025-11-18 | 36.82 | $37.76 | 3.5M |
| 2025-11-17 | 36.58 | $38.22 | 3.8M |
| 2025-11-14 | 36.36 | $39.11 | 3.4M |
| 2025-11-13 | 36.08 | $39.00 | 3.8M |
| 2025-11-12 | 35.87 | $40.78 | 5.7M |
| 2025-11-11 | 35.59 | $40.60 | 5.5M |
| 2025-11-10 | 35.21 | $37.77 | 4.0M |
| 2025-11-07 | 35.02 | $36.77 | 4.6M |
| 2025-11-06 | 34.85 | $37.27 | 5.2M |
| 2025-11-05 | 34.74 | $36.47 | 3.8M |
| 2025-11-04 | 34.54 | $34.63 | 6.4M |
| 2025-11-03 | 34.38 | $36.00 | 3.9M |
| 2025-10-31 | 34.19 | $38.08 | 3.6M |
| 2025-10-30 | 33.78 | $38.17 | 7.9M |
| 2025-10-29 | 33.26 | $35.22 | 3.9M |
| 2025-10-28 | 32.87 | $34.93 | 2.8M |
| 2025-10-27 | 32.44 | $35.93 | 3.9M |
| 2025-10-24 | 31.93 | $34.42 | 4.4M |
| 2025-10-23 | 31.49 | $33.92 | 8.6M |
| 2025-10-22 | 31.05 | $31.42 | 4.3M |
| 2025-10-21 | 30.81 | $32.98 | 2.9M |
| 2025-10-20 | 30.41 | $33.75 | 3.3M |
| 2025-10-17 | 30.03 | $33.53 | 4.0M |
| 2025-10-16 | 29.63 | $34.73 | 4.5M |
| 2025-10-15 | 29.19 | $35.12 | 5.3M |
| 2025-10-14 | 28.59 | $33.05 | 3.1M |
| 2025-10-13 | 28.12 | $33.91 | 3.5M |
| 2025-10-10 | 27.63 | $33.56 | 6.7M |
| 2025-10-09 | 27.19 | $34.98 | 7.2M |
| 2025-10-08 | 26.73 | $32.37 | 6.0M |
| 2025-10-07 | 26.41 | $31.54 | 5.1M |
| 2025-10-06 | 26.09 | $32.28 | 7.2M |
| 2025-10-03 | 25.75 | $29.72 | 5.4M |
| 2025-10-02 | 25.62 | $27.88 | 3.5M |
| 2025-10-01 | 25.55 | $27.37 | 4.7M |
| 2025-09-30 | 25.52 | $26.28 | 5.0M |
| 2025-09-29 | 25.58 | $25.81 | 4.0M |
| 2025-09-26 | 25.64 | $25.57 | 3.7M |
| 2025-09-25 | 25.74 | $25.09 | 4.3M |
| 2025-09-24 | 25.82 | $26.63 | 5.5M |
| 2025-09-23 | 25.79 | $24.97 | 4.7M |
| 2025-09-22 | 25.84 | $26.25 | 7.9M |
| 2025-09-19 | 25.82 | $25.40 | 7.3M |
| 2025-09-18 | 25.84 | $26.04 | 8.3M |
| 2025-09-17 | 25.82 | $23.09 | 5.0M |
| 2025-09-16 | 25.88 | $23.69 | 4.3M |
| 2025-09-15 | 26.80 | $24.09 | 6.9M |
| 2025-09-12 | 27.60 | $24.81 | 4.1M |
| 2025-09-11 | 28.37 | $25.74 | 4.3M |
| 2025-09-10 | 29.15 | $25.87 | 6.1M |
| 2025-09-09 | 29.85 | $25.27 | 3.9M |
| 2025-09-08 | 30.49 | $25.48 | 6.2M |
| 2025-09-05 | 31.11 | $26.98 | 5.2M |
| 2025-09-04 | 31.54 | $26.53 | 4.2M |
| 2025-09-03 | 31.81 | $26.83 | 4.8M |
| 2025-09-02 | 32.17 | $27.49 | 4.7M |
| 2025-08-29 | 32.49 | $27.05 | 3.8M |
| 2025-08-28 | 32.78 | $27.58 | 5.8M |
| 2025-08-27 | 33.02 | $26.62 | 7.5M |
| 2025-08-26 | 33.38 | $26.04 | 7.3M |
| 2025-08-25 | 33.72 | $25.85 | 8.6M |
| 2025-08-22 | 34.09 | $26.00 | 10.6M |
| 2025-08-21 | 34.51 | $25.66 | 9.0M |
| 2025-08-20 | 34.90 | $25.69 | 23.8M |
| 2025-08-19 | 35.29 | $24.36 | 64.6M |
| 2025-08-18 | 35.68 | $42.09 | 5.1M |
| 2025-08-15 | 35.17 | $40.03 | 3.3M |
| 2025-08-14 | 34.77 | $40.24 | 5.9M |
| 2025-08-13 | 34.36 | $41.27 | 4.5M |
| 2025-08-12 | 33.88 | $39.86 | 4.0M |
| 2025-08-11 | 33.42 | $38.19 | 6.9M |
| 2025-08-08 | 33.09 | $37.89 | 7.0M |
| 2025-08-07 | 32.75 | $35.56 | 8.5M |
| 2025-08-06 | 32.54 | $31.88 | 3.6M |
| 2025-08-05 | 32.46 | $34.03 | 2.7M |
| 2025-08-04 | 32.27 | $33.98 | 3.0M |
| 2025-08-01 | 31.95 | $32.68 | 3.4M |
| 2025-07-31 | 31.72 | $32.57 | 3.8M |
| 2025-07-30 | 31.48 | $33.71 | 3.3M |
| 2025-07-29 | 31.13 | $32.91 | 3.8M |
| 2025-07-28 | 30.81 | $33.20 | 3.8M |
| 2025-07-25 | 30.48 | $34.42 | 5.2M |
| 2025-07-24 | 30.16 | $33.50 | 7.8M |
| 2025-07-23 | 29.84 | $33.40 | 5.9M |
| 2025-07-22 | 29.52 | $32.10 | 2.8M |
| 2025-07-21 | 29.16 | $31.94 | 3.6M |
| 2025-07-18 | 28.86 | $32.01 | 3.4M |
| 2025-07-17 | 28.57 | $32.07 | 3.2M |
| 2025-07-16 | 28.29 | $31.63 | 2.6M |
| 2025-07-15 | 28.06 | $30.70 | 2.5M |
| 2025-07-14 | 27.83 | $31.63 | 3.5M |
| 2025-07-11 | 27.68 | $31.11 | 2.8M |
| 2025-07-10 | 27.57 | $31.29 | 3.3M |
| 2025-07-09 | 27.46 | $30.40 | 5.6M |
| 2025-07-08 | 27.32 | $30.19 | 6.0M |
| 2025-07-07 | 27.20 | $27.51 | 2.9M |
| 2025-07-03 | 27.18 | $28.19 | 2.4M |
| 2025-07-02 | 27.12 | $27.72 | 4.1M |
| 2025-07-01 | 27.06 | $26.67 | 3.7M |
| 2025-06-30 | 27.03 | $26.50 | 4.4M |
| 2025-06-27 | 27.05 | $26.52 | 6.3M |
| 2025-06-26 | 27.13 | $28.17 | 5.4M |
| 2025-06-25 | 27.08 | $27.09 | 4.2M |
| 2025-06-24 | 27.08 | $26.95 | 4.4M |
| 2025-06-23 | 27.09 | $24.86 | 6.9M |
| 2025-06-20 | 27.23 | $26.01 | 3.0M |
| 2025-06-18 | 27.29 | $26.28 | 2.3M |
| 2025-06-17 | 27.41 | $26.43 | 2.3M |
| 2025-06-16 | 27.46 | $26.96 | 3.0M |
| 2025-06-13 | 27.54 | $26.08 | 6.1M |
| 2025-06-12 | 27.60 | $28.58 | 2.5M |
| 2025-06-11 | 27.50 | $28.95 | 3.8M |
| 2025-06-10 | 27.44 | $29.14 | 5.2M |
| 2025-06-09 | 27.40 | $27.57 | 3.6M |
| 2025-06-06 | 27.40 | $27.83 | 2.4M |
| 2025-06-05 | 27.40 | $27.04 | 2.8M |
| 2025-06-04 | 27.43 | $27.00 | 1.8M |
| 2025-06-03 | 27.43 | $26.61 | 2.5M |
| 2025-06-02 | 27.57 | $26.12 | 3.2M |
| 2025-05-30 | 27.73 | $26.80 | 2.9M |
| 2025-05-29 | 27.82 | $28.16 | 2.5M |
| 2025-05-28 | 27.86 | $27.13 | 2.5M |
| 2025-05-27 | 27.90 | $27.18 | 2.9M |
| 2025-05-23 | 27.84 | $26.98 | 1.8M |
| 2025-05-22 | 27.74 | $27.73 | 1.9M |
| 2025-05-21 | 27.64 | $27.25 | 2.5M |
| 2025-05-20 | 27.56 | $28.67 | 2.4M |
| 2025-05-19 | 27.40 | $27.50 | 2.4M |
| 2025-05-16 | 27.21 | $28.43 | 3.2M |
| 2025-05-15 | 26.99 | $27.40 | 2.3M |
| 2025-05-14 | 26.80 | $26.57 | 3.8M |
| 2025-05-13 | 26.63 | $27.74 | 3.1M |
| 2025-05-12 | 26.47 | $28.30 | 3.8M |
| 2025-05-09 | 26.16 | $27.55 | 1.7M |
| 2025-05-08 | 25.86 | $27.85 | 3.6M |
| 2025-05-07 | 25.62 | $27.56 | 3.4M |
| 2025-05-06 | 25.25 | $27.01 | 4.0M |
| 2025-05-05 | 24.96 | $29.49 | 3.2M |
| 2025-05-02 | 24.62 | $29.36 | 4.4M |
| 2025-05-01 | 24.36 | $28.62 | 3.5M |
| 2025-04-30 | 24.21 | $28.87 | 5.2M |
| 2025-04-29 | 23.96 | $27.94 | 10.8M |
| 2025-04-28 | 23.77 | $25.94 | 3.5M |
| 2025-04-25 | 23.76 | $24.99 | 4.0M |
| 2025-04-24 | 23.82 | $25.66 | 3.5M |
| 2025-04-23 | 23.85 | $25.79 | 4.3M |
| 2025-04-22 | 23.96 | $25.48 | 3.6M |
| 2025-04-21 | 24.15 | $23.72 | 2.7M |
| 2025-04-17 | 24.41 | $23.94 | 5.0M |
| 2025-04-16 | 24.63 | $23.60 | 3.4M |
| 2025-04-15 | 24.96 | $23.11 | 3.8M |
| 2025-04-14 | 25.27 | $24.57 | 9.2M |
| 2025-04-11 | 25.54 | $22.22 | 3.0M |
| 2025-04-10 | 25.97 | $21.52 | 4.5M |
| 2025-04-09 | 26.38 | $23.10 | 8.3M |
| 2025-04-08 | 26.70 | $19.98 | 6.1M |
| 2025-04-07 | 27.03 | $21.28 | 5.7M |
| 2025-04-04 | 27.36 | $22.62 | 6.6M |
| 2025-04-03 | 27.69 | $24.22 | 4.5M |
| 2025-04-02 | 27.91 | $25.68 | 4.4M |
| 2025-04-01 | 28.02 | $23.91 | 3.7M |
| 2025-03-31 | 28.23 | $24.15 | 4.2M |
| 2025-03-28 | 28.31 | $25.65 | 2.0M |
| 2025-03-27 | 28.47 | $26.13 | 2.5M |
| 2025-03-26 | 28.60 | $26.34 | 4.3M |
| 2025-03-25 | 28.67 | $27.98 | 2.4M |
| 2025-03-24 | 28.69 | $29.28 | 2.7M |
| 2025-03-21 | 28.69 | $28.95 | 3.5M |
| 2025-03-20 | 28.94 | $28.35 | 2.8M |
| 2025-03-19 | 29.11 | $30.07 | 2.4M |
| 2025-03-18 | 29.22 | $29.46 | 3.4M |
| 2025-03-17 | 29.21 | $29.83 | 3.3M |
| 2025-03-14 | 29.24 | $30.89 | 4.6M |
| 2025-03-13 | 29.17 | $29.73 | 5.3M |
| 2025-03-12 | 29.15 | $29.55 | 7.6M |
| 2025-03-11 | 29.17 | $26.52 | 7.6M |
| 2025-03-10 | 29.35 | $27.96 | 3.1M |
| 2025-03-07 | 29.58 | $29.10 | 2.6M |
| 2025-03-06 | 29.70 | $28.68 | 4.3M |
| 2025-03-05 | 29.94 | $27.94 | 3.2M |
| 2025-03-04 | 30.16 | $28.09 | 5.8M |
| 2025-03-03 | 30.33 | $25.70 | 7.3M |
| 2025-02-28 | 30.69 | $28.87 | 3.1M |
| 2025-02-27 | 30.93 | $28.67 | 4.0M |
| 2025-02-26 | 31.17 | $27.82 | 3.6M |
| 2025-02-25 | 31.49 | $28.32 | 5.8M |
| 2025-02-24 | 31.75 | $29.20 | 8.9M |
| 2025-02-21 | 32.01 | $34.07 | 15.8M |
| 2025-02-20 | 32.06 | $31.63 | 4.7M |
| 2025-02-19 | 32.18 | $32.29 | 8.6M |
| 2025-02-18 | 32.21 | $29.26 | 2.5M |
| 2025-02-14 | 32.38 | $30.48 | 3.3M |
| 2025-02-13 | 32.48 | $29.50 | 3.7M |
| 2025-02-12 | 32.75 | $29.32 | 2.7M |
| 2025-02-11 | 32.98 | $29.96 | 4.7M |
| 2025-02-10 | 33.42 | $30.17 | 5.4M |
| 2025-02-07 | 33.88 | $32.56 | 4.8M |
| 2025-02-06 | 34.28 | $31.46 | 9.3M |
| 2025-02-05 | 34.79 | $33.50 | 5.1M |
| 2025-02-04 | 35.24 | $32.37 | 6.4M |
| 2025-02-03 | 35.77 | $31.52 | 3.9M |
| 2025-01-31 | 36.25 | $32.75 | 4.0M |
| 2025-01-30 | 36.62 | $33.69 | 2.5M |
| 2025-01-29 | 36.93 | $33.43 | 1.6M |
| 2025-01-28 | 37.32 | $34.32 | 2.4M |
| 2025-01-27 | 37.73 | $33.46 | 2.7M |
| 2025-01-24 | 38.18 | $34.50 | 3.5M |
| 2025-01-23 | 38.57 | $34.94 | 4.0M |
| 2025-01-22 | 38.93 | $34.05 | 4.4M |
| 2025-01-21 | 39.31 | $32.87 | 7.7M |
| 2025-01-17 | 39.58 | $32.65 | 4.4M |
| 2025-01-16 | 40.28 | $32.56 | 5.2M |
| 2025-01-15 | 41.01 | $34.86 | 4.0M |
| 2025-01-14 | 41.62 | $33.93 | 7.8M |
| 2025-01-13 | 42.32 | $38.88 | 3.3M |
| 2025-01-10 | 42.83 | $39.31 | 3.2M |
| 2025-01-08 | 43.26 | $40.60 | 2.0M |
| 2025-01-07 | 43.75 | $41.66 | 2.0M |
| 2025-01-06 | 44.21 | $42.53 | 2.7M |
| 2025-01-03 | 44.57 | $42.89 | 1.8M |
| 2025-01-02 | 44.99 | $41.12 | 1.7M |
| 2024-12-31 | 45.45 | $40.24 | 2.4M |
| 2024-12-30 | 46.01 | $39.77 | 3.0M |
| 2024-12-27 | 46.67 | $41.16 | 2.6M |
| 2024-12-26 | 47.34 | $42.68 | 2.0M |
| 2024-12-24 | 47.87 | $42.35 | 1.1M |
| 2024-12-23 | 48.36 | $42.32 | 2.9M |
| 2024-12-20 | 48.87 | $42.25 | 8.8M |
| 2024-12-19 | 49.34 | $41.49 | 7.1M |
| 2024-12-18 | 49.84 | $38.28 | 13.1M |
| 2024-12-17 | 50.50 | $46.70 | 2.0M |
| 2024-12-16 | 50.62 | $47.23 | 2.4M |
| 2024-12-13 | 50.74 | $47.03 | 3.3M |
| 2024-12-12 | 51.07 | $47.87 | 1.7M |
| 2024-12-11 | 51.43 | $49.21 | 2.1M |
| 2024-12-10 | 52.00 | $47.85 | 3.2M |
| 2024-12-09 | 52.75 | $50.35 | 1.8M |
| 2024-12-06 | 53.66 | $50.80 | 2.7M |
| 2024-12-05 | 54.56 | $49.88 | 2.5M |
| 2024-12-04 | 55.36 | $51.24 | 2.6M |
| 2024-12-03 | 56.03 | $50.26 | 4.9M |
| 2024-12-02 | 56.67 | $51.51 | 3.1M |
| 2024-11-29 | 57.74 | $52.94 | 1.5M |
| 2024-11-27 | 58.72 | $54.51 | 2.6M |
| 2024-11-26 | 59.59 | $53.42 | 5.2M |
| 2024-11-25 | 60.58 | $51.99 | 3.1M |
| 2024-11-22 | 61.71 | $52.59 | 2.6M |
| 2024-11-21 | 62.98 | $51.63 | 3.3M |
| 2024-11-20 | 64.06 | $51.53 | 3.6M |
| 2024-11-19 | 64.50 | $51.51 | 5.5M |
| 2024-11-18 | 65.03 | $49.11 | 4.8M |
| 2024-11-15 | 65.79 | $49.58 | 8.1M |
| 2024-11-14 | 66.60 | $53.57 | 3.9M |
| 2024-11-13 | 67.15 | $55.06 | 6.9M |
| 2024-11-12 | 67.69 | $60.60 | 8.3M |
| 2024-11-11 | 67.93 | $62.97 | 4.6M |
| 2024-11-08 | 68.07 | $68.48 | 3.9M |
| 2024-11-07 | 67.94 | $68.85 | 3.9M |
| 2024-11-06 | 67.62 | $65.87 | 5.9M |
| 2024-11-05 | 67.46 | $64.63 | 8.5M |
| 2024-11-04 | 67.56 | $63.14 | 29.6M |
| 2024-11-01 | 67.56 | $72.88 | 3.2M |
| 2024-10-31 | 67.16 | $72.54 | 3.4M |
| 2024-10-30 | 66.74 | $71.75 | 4.0M |
| 2024-10-29 | 66.39 | $73.35 | 3.4M |
| 2024-10-28 | 65.82 | $74.52 | 6.2M |
| 2024-10-25 | 65.26 | $78.03 | 9.2M |
| 2024-10-24 | 64.44 | $73.22 | 16.4M |
| 2024-10-23 | 63.89 | $60.39 | 3.2M |
| 2024-10-22 | 64.03 | $62.03 | 2.8M |
| 2024-10-21 | 64.02 | $64.34 | 1.7M |
| 2024-10-18 | 64.06 | $65.80 | 1.5M |
| 2024-10-17 | 64.29 | $64.61 | 1.5M |
| 2024-10-16 | 64.47 | $65.85 | 1.5M |
| 2024-10-15 | 64.40 | $65.38 | 1.5M |
| 2024-10-14 | 64.28 | $65.80 | 1.8M |
| 2024-10-11 | 64.34 | $65.84 | 3.3M |
| 2024-10-10 | 64.39 | $62.45 | 2.0M |
| 2024-10-09 | 64.40 | $62.64 | 3.4M |
| 2024-10-08 | 64.31 | $66.68 | 3.4M |
| 2024-10-07 | 63.71 | $63.01 | 1.5M |
| 2024-10-04 | 63.30 | $64.96 | 2.1M |
| 2024-10-03 | 62.76 | $64.11 | 1.9M |
| 2024-10-02 | 62.32 | $64.69 | 1.7M |
| 2024-10-01 | 61.99 | $62.00 | 2.2M |
| 2024-09-30 | 61.81 | $63.31 | 2.1M |
| 2024-09-27 | 61.85 | $61.63 | 1.8M |
| 2024-09-26 | 61.90 | $62.32 | 1.8M |
| 2024-09-25 | 61.85 | $63.13 | 3.0M |
| 2024-09-24 | 61.76 | $61.93 | 3.7M |
| 2024-09-23 | 61.94 | $65.01 | 3.6M |
| 2024-09-20 | 61.92 | $70.47 | 8.0M |
| 2024-09-19 | 61.62 | $68.16 | 2.6M |
| 2024-09-18 | 61.45 | $64.45 | 2.3M |
| 2024-09-17 | 61.53 | $62.94 | 3.5M |
| 2024-09-16 | 61.71 | $67.10 | 2.9M |
| 2024-09-13 | 61.19 | $66.73 | 3.7M |
| 2024-09-12 | 60.71 | $62.81 | 4.1M |
| 2024-09-11 | 60.48 | $60.83 | 5.6M |
| 2024-09-10 | 60.25 | $54.65 | 1.6M |
| 2024-09-09 | 60.43 | $54.78 | 2.0M |
| 2024-09-06 | 60.55 | $54.13 | 3.8M |
| 2024-09-05 | 60.63 | $55.39 | 2.6M |
| 2024-09-04 | 60.41 | $58.10 | 1.6M |
| 2024-09-03 | 60.17 | $58.39 | 3.2M |
| 2024-08-30 | 59.85 | $64.12 | 2.8M |
| 2024-08-29 | 59.30 | $62.65 | 2.0M |
| 2024-08-28 | 58.90 | $61.16 | 1.7M |
| 2024-08-27 | 58.69 | $61.41 | 5.3M |
| 2024-08-26 | 58.44 | $65.52 | 2.3M |
| 2024-08-23 | 58.23 | $64.63 | 2.2M |
| 2024-08-22 | 58.30 | $64.35 | 3.0M |
| 2024-08-21 | 58.31 | $64.76 | 5.3M |
| 2024-08-20 | 57.60 | $66.14 | 7.4M |
| 2024-08-19 | 56.87 | $66.63 | 8.3M |
| 2024-08-16 | 56.12 | $56.71 | 1.7M |
| 2024-08-15 | 55.83 | $57.00 | 1.9M |
| 2024-08-14 | 55.49 | $58.20 | 2.2M |
| 2024-08-13 | 55.07 | $56.20 | 1.8M |
| 2024-08-12 | 55.11 | $58.39 | 1.9M |
| 2024-08-09 | 55.16 | $57.16 | 2.5M |
| 2024-08-08 | 55.16 | $55.77 | 3.8M |
| 2024-08-07 | 55.30 | $50.86 | 2.9M |
| 2024-08-06 | 55.66 | $53.33 | 2.0M |
| 2024-08-05 | 55.70 | $52.00 | 3.6M |
| 2024-08-02 | 55.65 | $53.05 | 3.6M |
| 2024-08-01 | 55.56 | $54.65 | 3.3M |
| 2024-07-31 | 55.35 | $57.00 | 3.3M |
| 2024-07-30 | 55.08 | $56.52 | 5.3M |
| 2024-07-29 | 55.02 | $61.25 | 5.2M |
| 2024-07-26 | 54.61 | $65.98 | 9.3M |
| 2024-07-25 | 53.85 | $64.68 | 20.6M |
| 2024-07-24 | 52.98 | $50.41 | 3.6M |
| 2024-07-23 | 52.85 | $51.54 | 2.1M |
| 2024-07-22 | 52.88 | $51.71 | 2.3M |
| 2024-07-19 | 52.93 | $50.90 | 1.9M |
| 2024-07-18 | 52.91 | $50.10 | 2.6M |
| 2024-07-17 | 52.93 | $49.84 | 6.4M |
| 2024-07-16 | 53.04 | $57.00 | 2.0M |
| 2024-07-15 | 52.79 | $59.38 | 2.1M |
| 2024-07-12 | 52.43 | $57.18 | 2.1M |
| 2024-07-11 | 52.19 | $58.63 | 3.8M |
| 2024-07-10 | 51.90 | $57.99 | 4.0M |
| 2024-07-09 | 51.82 | $54.15 | 2.4M |
| 2024-07-08 | 51.91 | $51.01 | 1.8M |
| 2024-07-05 | 52.11 | $51.27 | 1.5M |
| 2024-07-03 | 52.49 | $50.47 | 1.6M |
| 2024-07-02 | 52.78 | $51.54 | 3.1M |
| 2024-07-01 | 53.32 | $55.32 | 4.2M |
| 2024-06-28 | 53.66 | $53.01 | 16.2M |
| 2024-06-27 | 54.10 | $50.77 | 4.8M |
| 2024-06-26 | 54.75 | $47.39 | 2.8M |
| 2024-06-25 | 55.65 | $47.80 | 4.8M |
| 2024-06-24 | 56.40 | $52.12 | 3.0M |
| 2024-06-21 | 56.87 | $52.74 | 7.2M |
| 2024-06-20 | 57.39 | $50.43 | 2.9M |
| 2024-06-18 | 58.08 | $50.64 | 3.1M |
| 2024-06-17 | 58.92 | $52.02 | 3.2M |
| 2024-06-14 | 59.67 | $52.02 | 5.1M |
| 2024-06-13 | 60.52 | $52.10 | 2.6M |
| 2024-06-12 | 61.82 | $52.46 | 2.9M |
| 2024-06-11 | 62.82 | $52.73 | 3.3M |
| 2024-06-10 | 63.80 | $56.38 | 1.9M |
| 2024-06-07 | 64.66 | $55.99 | 2.6M |
| 2024-06-06 | 65.87 | $55.01 | 3.9M |
| 2024-06-05 | 67.12 | $58.88 | 3.9M |
| 2024-06-04 | 68.15 | $56.23 | 11.4M |
| 2024-06-03 | 69.25 | $62.27 | 2.4M |
| 2024-05-31 | 69.99 | $62.26 | 2.2M |
| 2024-05-30 | 70.66 | $61.78 | 2.4M |
| 2024-05-29 | 71.40 | $63.81 | 1.6M |
| 2024-05-28 | 72.18 | $65.36 | 2.3M |
| 2024-05-24 | 72.69 | $62.75 | 2.1M |
| 2024-05-23 | 73.26 | $61.57 | 3.3M |
| 2024-05-22 | 73.63 | $63.01 | 3.1M |
| 2024-05-21 | 73.73 | $64.23 | 3.5M |
| 2024-05-20 | 73.77 | $67.52 | 2.5M |
| 2024-05-17 | 73.58 | $67.00 | 4.1M |
| 2024-05-16 | 73.40 | $69.06 | 7.5M |
| 2024-05-15 | 73.19 | $78.01 | 4.2M |
| 2024-05-14 | 72.61 | $72.50 | 1.5M |
| 2024-05-13 | 72.38 | $72.35 | 2.6M |
| 2024-05-10 | 72.11 | $73.64 | 4.0M |
| 2024-05-09 | 71.86 | $80.20 | 2.4M |
| 2024-05-08 | 71.39 | $79.91 | 1.8M |
| 2024-05-07 | 70.98 | $79.61 | 3.7M |
| 2024-05-06 | 70.64 | $78.21 | 3.2M |
| 2024-05-03 | 70.52 | $76.97 | 3.8M |
| 2024-05-02 | 70.50 | $75.76 | 2.1M |
| 2024-05-01 | 70.39 | $76.43 | 4.1M |
| 2024-04-30 | 70.50 | $79.58 | 3.8M |
| 2024-04-29 | 70.38 | $75.42 | 2.8M |
| 2024-04-26 | 70.59 | $74.31 | 3.5M |
| 2024-04-25 | 70.97 | $68.86 | 3.5M |
| 2024-04-24 | 71.70 | $65.07 | 2.6M |
| 2024-04-23 | 72.48 | $64.93 | 2.0M |
| 2024-04-22 | 72.70 | $63.85 | 1.6M |
| 2024-04-19 | 72.98 | $63.42 | 3.1M |
| 2024-04-18 | 73.34 | $64.67 | 2.4M |
| 2024-04-17 | 73.66 | $66.47 | 2.0M |
| 2024-04-16 | 73.59 | $67.95 | 2.1M |
| 2024-04-15 | 73.36 | $66.95 | 2.1M |
| 2024-04-12 | 73.15 | $68.62 | 2.7M |
| 2024-04-11 | 72.97 | $70.87 | 1.7M |
| 2024-04-10 | 73.02 | $71.65 | 3.1M |
| 2024-04-09 | 72.79 | $72.83 | 2.6M |
| 2024-04-08 | 72.32 | $75.88 | 2.3M |
| 2024-04-05 | 72.12 | $76.45 | 2.7M |
| 2024-04-04 | 72.00 | $73.68 | 3.4M |
| 2024-04-03 | 72.87 | $78.44 | 2.3M |
| 2024-04-02 | 73.34 | $77.35 | 4.0M |
| 2024-04-01 | 74.04 | $79.50 | 3.3M |
| 2024-03-28 | 74.33 | $82.00 | 4.3M |
| 2024-03-27 | 74.08 | $83.34 | 6.7M |
| 2024-03-26 | 74.64 | $80.83 | 19.6M |
| 2024-03-25 | 74.85 | $69.19 | 2.9M |
| 2024-03-22 | 73.32 | $69.55 | 2.1M |
| 2024-03-21 | 71.71 | $70.59 | 3.4M |
| 2024-03-20 | 69.96 | $71.04 | 4.9M |
| 2024-03-19 | 68.17 | $65.18 | 4.2M |
| 2024-03-18 | 66.70 | $63.35 | 4.7M |
| 2024-03-15 | 65.34 | $62.56 | 9.5M |
| 2024-03-14 | 63.81 | $65.05 | 6.7M |
| 2024-03-13 | 62.16 | $71.96 | 5.1M |
| 2024-03-12 | 60.10 | $67.10 | 6.8M |
| 2024-03-11 | 58.33 | $63.44 | 8.4M |
| 2024-03-08 | 56.68 | $71.78 | 9.9M |
| 2024-03-07 | 54.54 | $74.00 | 17.3M |
| 2024-03-06 | 52.06 | $91.18 | 8.2M |
| 2024-03-05 | 48.74 | $87.90 | 7.4M |
| 2024-03-04 | 45.57 | $91.34 | 13.2M |
| 2024-03-01 | 42.18 | $85.22 | 13.2M |
| 2024-02-29 | 39.12 | $77.05 | 27.3M |
| 2024-02-28 | 36.47 | $94.50 | 30.3M |
| 2024-02-27 | 32.94 | $85.05 | 59.0M |
| 2024-02-26 | 29.88 | $38.48 | 3.2M |
| 2024-02-23 | 29.02 | $37.42 | 3.4M |
| 2024-02-22 | 28.23 | $35.66 | 3.3M |
| 2024-02-21 | 27.52 | $35.18 | 2.7M |
| 2024-02-20 | 26.92 | $35.74 | 4.8M |
| 2024-02-16 | 26.28 | $36.20 | 9.4M |
| 2024-02-15 | 25.56 | $31.85 | 2.5M |
| 2024-02-14 | 25.01 | $32.23 | 4.5M |
| 2024-02-13 | 24.47 | $30.60 | 3.2M |
| 2024-02-12 | 24.00 | $31.73 | 3.4M |
| 2024-02-09 | 23.49 | $30.58 | 5.0M |
| 2024-02-08 | 23.01 | $28.89 | 8.5M |
| 2024-02-07 | 22.65 | $24.48 | 2.7M |
| 2024-02-06 | 22.50 | $24.61 | 3.0M |
| 2024-02-05 | 22.25 | $24.66 | 3.3M |
| 2024-02-02 | 21.92 | $23.45 | 2.5M |
| 2024-02-01 | 21.68 | $23.95 | 3.5M |
| 2024-01-31 | 21.35 | $24.14 | 4.1M |
| 2024-01-30 | 21.06 | $23.82 | 2.2M |
| 2024-01-29 | 20.80 | $23.91 | 3.1M |
| 2024-01-26 | 20.57 | $21.37 | 1.2M |
| 2024-01-25 | 20.48 | $21.51 | 2.5M |
| 2024-01-24 | 20.36 | $21.45 | 2.9M |
| 2024-01-23 | 20.24 | $23.27 | 2.8M |
| 2024-01-22 | 19.98 | $22.84 | 3.8M |
| 2024-01-19 | 19.72 | $21.77 | 3.8M |
| 2024-01-18 | 19.58 | $20.94 | 2.4M |
| 2024-01-17 | 19.50 | $21.42 | 1.2M |
| 2024-01-16 | 19.37 | $21.26 | 2.0M |
| 2024-01-12 | 19.27 | $21.44 | 1.5M |
| 2024-01-11 | 19.17 | $21.03 | 2.7M |
| 2024-01-10 | 19.03 | $21.67 | 4.3M |
| 2024-01-09 | 18.82 | $21.56 | 5.9M |
| 2024-01-08 | 18.67 | $19.48 | 2.6M |
| 2024-01-05 | 18.60 | $18.19 | 2.3M |
| 2024-01-04 | 18.55 | $18.58 | 1.8M |
| 2024-01-03 | 18.49 | $17.40 | 2.1M |
| 2024-01-02 | 18.37 | $18.28 | 1.6M |
| 2023-12-29 | 18.11 | $18.61 | 3.2M |
| 2023-12-28 | 17.79 | $19.27 | 2.0M |
| 2023-12-27 | 17.42 | $19.64 | 2.2M |
| 2023-12-26 | 17.02 | $19.14 | 1.2M |
| 2023-12-22 | 16.66 | $19.00 | 1.8M |
| 2023-12-21 | 16.33 | $18.01 | 1.6M |
| 2023-12-20 | 16.00 | $17.62 | 3.7M |
| 2023-12-19 | 15.69 | $19.15 | 3.1M |
| 2023-12-18 | 15.32 | $19.17 | 2.0M |
| 2023-12-15 | 14.93 | $18.90 | 4.5M |
| 2023-12-14 | 14.51 | $19.22 | 4.3M |
| 2023-12-13 | 14.10 | $19.41 | 2.7M |
| 2023-12-12 | 13.69 | $18.34 | 2.1M |
| 2023-12-11 | 13.27 | $17.45 | 4.0M |
| 2023-12-08 | 12.88 | $18.48 | 4.7M |
| 2023-12-07 | 12.43 | $18.04 | 3.6M |
| 2023-12-06 | 12.04 | $17.24 | 4.3M |
| 2023-12-05 | 11.69 | $17.36 | 9.8M |
| 2023-12-04 | 11.34 | $15.08 | 8.2M |
| 2023-12-01 | 11.12 | $13.01 | 2.9M |
| 2023-11-30 | 10.96 | $12.22 | 1.8M |
| 2023-11-29 | 10.82 | $11.83 | 1.0M |
| 2023-11-28 | 10.72 | $11.72 | 813926 |
| 2023-11-27 | 10.61 | $12.00 | 1.5M |
| 2023-11-24 | 10.48 | $12.28 | 924601 |
| 2023-11-22 | 10.35 | $11.56 | 874223 |
| 2023-11-21 | 10.30 | $11.35 | 1.4M |
| 2023-11-20 | 10.27 | $11.77 | 1.7M |
| 2023-11-17 | 10.20 | $11.27 | 1.6M |
| 2023-11-16 | 10.13 | $10.53 | 2.2M |
| 2023-11-15 | 10.11 | $11.03 | 2.9M |
| 2023-11-14 | 10.08 | $11.17 | 2.5M |
| 2023-11-13 | 10.06 | $9.93 | 1.1M |
| 2023-11-10 | 10.10 | $9.78 | 1.3M |
| 2023-11-09 | 10.16 | $9.50 | 1.4M |
| 2023-11-08 | 10.24 | $10.09 | 1.4M |
| 2023-11-07 | 10.28 | $10.33 | 1.4M |
| 2023-11-06 | 10.33 | $10.41 | 1.8M |
| 2023-11-03 | 10.39 | $10.55 | 2.4M |
| 2023-11-02 | 10.45 | $9.78 | 1.4M |
| 2023-11-01 | 10.52 | $9.57 | 2.8M |
| 2023-10-31 | 10.57 | $9.81 | 1.0M |
| 2023-10-30 | 10.62 | $9.58 | 1.5M |
| 2023-10-27 | 10.69 | $9.24 | 2.6M |
| 2023-10-26 | 10.78 | $9.67 | 4.8M |
| 2023-10-25 | 10.86 | $10.67 | 1.9M |
| 2023-10-24 | 10.87 | $10.65 | 2.6M |
| 2023-10-23 | 10.93 | $10.38 | 2.2M |
| 2023-10-20 | 11.00 | $10.03 | 1.5M |
| 2023-10-19 | 11.14 | $10.10 | 1.4M |
| 2023-10-18 | 11.30 | $10.38 | 2.9M |
| 2023-10-17 | 11.45 | $10.72 | 3.2M |
| 2023-10-16 | 11.61 | $10.76 | 2.8M |
| 2023-10-13 | 11.76 | $10.95 | 2.6M |
| 2023-10-12 | 11.95 | $11.09 | 2.9M |
| 2023-10-11 | 12.15 | $10.91 | 1.6M |
| 2023-10-10 | 12.36 | $11.35 | 2.5M |
| 2023-10-09 | 12.55 | $11.56 | 1.4M |
| 2023-10-06 | 12.76 | $11.73 | 2.2M |
| 2023-10-05 | 12.97 | $11.16 | 1.5M |
| 2023-10-04 | 13.14 | $10.73 | 1.6M |
| 2023-10-03 | 13.34 | $10.77 | 2.1M |
| 2023-10-02 | 13.51 | $10.87 | 1.8M |
| 2023-09-29 | 13.69 | $11.07 | 2.6M |
| 2023-09-28 | 13.83 | $11.22 | 2.7M |
| 2023-09-27 | 13.95 | $10.92 | 3.5M |
| 2023-09-26 | 14.10 | $11.93 | 2.3M |
| 2023-09-25 | 14.20 | $11.67 | 3.4M |
| 2023-09-22 | 14.30 | $12.88 | 1.9M |
| 2023-09-21 | 14.33 | $13.31 | 1.1M |
| 2023-09-20 | 14.38 | $13.49 | 1.4M |
| 2023-09-19 | 14.43 | $13.80 | 1.2M |
| 2023-09-18 | 14.45 | $13.82 | 2.9M |
| 2023-09-15 | 14.46 | $14.77 | 6.2M |
| 2023-09-14 | 14.43 | $15.00 | 1.0M |
| 2023-09-13 | 14.39 | $15.15 | 1.2M |
| 2023-09-12 | 14.37 | $15.18 | 1.5M |
| 2023-09-11 | 14.35 | $15.78 | 2.4M |
| 2023-09-08 | 14.31 | $15.89 | 2.9M |
| 2023-09-07 | 14.26 | $14.61 | 1.7M |
| 2023-09-06 | 14.26 | $14.63 | 2.1M |
| 2023-09-05 | 14.24 | $14.16 | 1.3M |
| 2023-09-01 | 14.17 | $14.51 | 1.7M |
| 2023-08-31 | 14.10 | $13.81 | 1.1M |
| 2023-08-30 | 14.08 | $13.68 | 907900 |
| 2023-08-29 | 14.09 | $13.85 | 1.3M |
| 2023-08-28 | 14.11 | $14.02 | 969200 |
| 2023-08-25 | 14.13 | $13.62 | 926900 |
| 2023-08-24 | 14.17 | $13.59 | 1.3M |
| 2023-08-23 | 14.18 | $14.34 | 1.0M |
| 2023-08-22 | 14.18 | $14.37 | 745300 |
| 2023-08-21 | 14.18 | $14.22 | 946900 |
| 2023-08-18 | 14.20 | $13.98 | 1.3M |
| 2023-08-17 | 14.27 | $14.14 | 1.3M |
| 2023-08-16 | 14.32 | $14.20 | 1.5M |
| 2023-08-15 | 14.37 | $14.81 | 851400 |
| 2023-08-14 | 14.40 | $14.69 | 1.3M |
| 2023-08-11 | 14.44 | $15.10 | 1.3M |
| 2023-08-10 | 14.46 | $14.88 | 1.5M |
| 2023-08-09 | 14.51 | $14.59 | 2.6M |
| 2023-08-08 | 14.55 | $14.22 | 4.7M |
| 2023-08-07 | 14.63 | $12.71 | 2.0M |
| 2023-08-04 | 14.80 | $13.10 | 2.0M |
| 2023-08-03 | 14.91 | $13.50 | 1.1M |
| 2023-08-02 | 15.04 | $13.91 | 1.3M |
| 2023-08-01 | 15.12 | $14.16 | 1.5M |
| 2023-07-31 | 15.19 | $14.50 | 2.3M |
| 2023-07-28 | 15.27 | $14.44 | 1.7M |
| 2023-07-27 | 15.33 | $13.71 | 2.5M |
| 2023-07-26 | 15.42 | $14.28 | 2.0M |
| 2023-07-25 | 15.45 | $14.49 | 997800 |
| 2023-07-24 | 15.63 | $14.51 | 2.1M |
| 2023-07-21 | 15.93 | $15.36 | 1.6M |
| 2023-07-20 | 16.25 | $15.20 | 1.6M |
| 2023-07-19 | 16.56 | $15.22 | 1.4M |
| 2023-07-18 | 16.89 | $15.41 | 1.7M |
| 2023-07-17 | 17.18 | $15.48 | 1.7M |
| 2023-07-14 | 17.53 | $15.58 | 1.1M |
| 2023-07-13 | 17.87 | $15.74 | 1.4M |
| 2023-07-12 | 18.24 | $15.39 | 1.6M |
| 2023-07-11 | 18.65 | $16.00 | 1.8M |
| 2023-07-10 | 19.07 | $15.98 | 1.8M |
| 2023-07-07 | 19.51 | $15.38 | 1.9M |
| 2023-07-06 | 19.96 | $15.99 | 2.0M |
| 2023-07-05 | 20.36 | $15.67 | 2.1M |
| 2023-07-03 | 20.73 | $15.44 | 1.6M |
| 2023-06-30 | 21.07 | $16.21 | 3.5M |
| 2023-06-29 | 21.36 | $15.62 | 2.9M |
| 2023-06-28 | 21.68 | $15.51 | 5.8M |
| 2023-06-27 | 21.93 | $14.84 | 13.0M |
| 2023-06-26 | 22.26 | $18.14 | 5.2M |
| 2023-06-23 | 22.40 | $20.40 | 14.9M |
| 2023-06-22 | 22.47 | $21.80 | 1.7M |
| 2023-06-21 | 22.52 | $21.46 | 1.2M |
| 2023-06-20 | 22.66 | $21.81 | 2.5M |
| 2023-06-16 | 22.72 | $21.08 | 7.1M |
| 2023-06-15 | 22.82 | $22.46 | 1.4M |
| 2023-06-14 | 22.92 | $22.39 | 1.6M |
| 2023-06-13 | 23.04 | $23.16 | 2.2M |
| 2023-06-12 | 22.98 | $23.74 | 3.0M |
| 2023-06-09 | 22.92 | $24.27 | 1.7M |
| 2023-06-08 | 22.85 | $24.79 | 2.0M |
| 2023-06-07 | 22.74 | $24.36 | 1.7M |
| 2023-06-06 | 22.65 | $24.05 | 1.8M |
| 2023-06-05 | 22.59 | $23.07 | 1.7M |
| 2023-06-02 | 22.58 | $22.28 | 1.7M |
| 2023-06-01 | 22.55 | $21.97 | 1.7M |
| 2023-05-31 | 22.52 | $21.96 | 3.8M |
| 2023-05-30 | 22.47 | $20.64 | 1.8M |
| 2023-05-26 | 22.55 | $21.31 | 2.0M |
| 2023-05-25 | 22.55 | $20.90 | 3.3M |
| 2023-05-24 | 22.48 | $21.86 | 2.7M |
| 2023-05-23 | 22.37 | $22.78 | 4.1M |
| 2023-05-22 | 22.22 | $24.35 | 3.2M |
| 2023-05-19 | 22.07 | $22.97 | 2.2M |
| 2023-05-18 | 21.98 | $23.18 | 3.0M |
| 2023-05-17 | 21.85 | $24.41 | 4.1M |
| 2023-05-16 | 21.69 | $24.65 | 14.0M |
| 2023-05-15 | 21.48 | $21.99 | 1.6M |
| 2023-05-12 | 21.36 | $22.53 | 1.6M |
| 2023-05-11 | 21.17 | $22.91 | 2.0M |
| 2023-05-10 | 20.96 | $22.69 | 1.9M |
| 2023-05-09 | 20.71 | $22.45 | 2.2M |
| 2023-05-08 | 20.47 | $22.86 | 2.0M |
| 2023-05-05 | 20.17 | $22.86 | 2.9M |
| 2023-05-04 | 19.86 | $21.67 | 2.3M |
| 2023-05-03 | 19.60 | $21.45 | 2.5M |
| 2023-05-02 | 19.38 | $21.00 | 3.6M |
| 2023-05-01 | 19.21 | $22.12 | 4.0M |
| 2023-04-28 | 18.93 | $21.31 | 3.5M |
| 2023-04-27 | 18.73 | $19.61 | 3.1M |
| 2023-04-26 | 18.55 | $19.55 | 3.0M |
| 2023-04-25 | 18.34 | $19.88 | 4.2M |
| 2023-04-24 | 17.81 | $21.33 | 3.0M |
| 2023-04-21 | 17.18 | $21.21 | 3.7M |
| 2023-04-20 | 16.58 | $20.46 | 3.6M |
| 2023-04-19 | 16.04 | $21.27 | 6.2M |
| 2023-04-18 | 15.44 | $20.38 | 5.1M |
| 2023-04-17 | 15.01 | $19.63 | 6.4M |
| 2023-04-14 | 14.62 | $18.75 | 3.6M |
| 2023-04-13 | 14.23 | $18.62 | 3.6M |
| 2023-04-12 | 13.83 | $17.73 | 3.7M |
| 2023-04-11 | 13.49 | $17.69 | 3.3M |
| 2023-04-10 | 13.13 | $16.94 | 2.5M |
| 2023-04-06 | 12.80 | $16.68 | 2.8M |
| 2023-04-05 | 12.52 | $16.32 | 3.6M |
| 2023-04-04 | 12.27 | $17.05 | 5.5M |
| 2023-04-03 | 11.99 | $17.57 | 5.8M |
| 2023-03-31 | 11.69 | $16.65 | 8.5M |
| 2023-03-30 | 11.45 | $17.33 | 24.8M |
| 2023-03-29 | 11.15 | $15.93 | 12.9M |
| 2023-03-28 | 10.93 | $15.44 | 62.7M |
| 2023-03-27 | 10.70 | $9.12 | 1.9M |
| 2023-03-24 | 10.80 | $8.85 | 2.6M |
| 2023-03-23 | 10.90 | $9.23 | 3.3M |
| 2023-03-22 | 11.02 | $9.58 | 3.6M |
| 2023-03-21 | 11.09 | $9.38 | 6.9M |
| 2023-03-20 | 11.17 | $11.63 | 3.5M |
| 2023-03-17 | 11.15 | $11.83 | 12.2M |
| 2023-03-16 | 11.13 | $10.94 | 2.1M |
| 2023-03-15 | 11.14 | $10.68 | 1.6M |
| 2023-03-14 | 11.15 | $10.90 | 1.9M |
| 2023-03-13 | 11.13 | $10.53 | 2.1M |
| 2023-03-10 | 11.14 | $10.35 | 2.3M |
| 2023-03-09 | 11.16 | $11.00 | 2.0M |
| 2023-03-08 | 11.08 | $11.50 | 1.3M |
| 2023-03-07 | 11.01 | $11.33 | 1.2M |
| 2023-03-06 | 10.92 | $11.52 | 1.4M |
| 2023-03-03 | 10.80 | $11.83 | 1.6M |
| 2023-03-02 | 10.67 | $11.47 | 1.2M |
| 2023-03-01 | 10.53 | $11.39 | 1.4M |
| 2023-02-28 | 10.40 | $11.01 | 2.4M |
| 2023-02-27 | 10.27 | $10.99 | 1.6M |
| 2023-02-24 | 10.15 | $11.00 | 1.6M |
| 2023-02-23 | 10.02 | $11.45 | 1.5M |
| 2023-02-22 | 9.88 | $10.99 | 1.5M |
| 2023-02-21 | 9.76 | $11.03 | 1.7M |
| 2023-02-17 | 9.63 | $11.29 | 1.7M |
| 2023-02-16 | 9.50 | $11.44 | 2.7M |
| 2023-02-15 | 9.36 | $11.14 | 1.3M |
| 2023-02-14 | 9.26 | $10.77 | 1.3M |
| 2023-02-13 | 9.18 | $10.63 | 1.7M |
| 2023-02-10 | 9.10 | $10.67 | 2.5M |
| 2023-02-09 | 9.00 | $10.68 | 4.5M |
| 2023-02-08 | 8.90 | $9.56 | 2.4M |
| 2023-02-07 | 8.87 | $9.96 | 1.8M |
| 2023-02-06 | 8.80 | $9.56 | 1.7M |
| 2023-02-03 | 8.74 | $9.10 | 2.1M |
| 2023-02-02 | 8.69 | $9.19 | 1.5M |
| 2023-02-01 | 8.65 | $8.80 | 2.0M |
| 2023-01-31 | 8.64 | $8.76 | 1.1M |
| 2023-01-30 | 8.67 | $8.43 | 1.3M |
| 2023-01-27 | 8.71 | $8.57 | 898200 |
| 2023-01-26 | 8.73 | $8.40 | 1.1M |
| 2023-01-25 | 8.72 | $8.53 | 1.1M |
| 2023-01-24 | 8.72 | $8.62 | 1.0M |
| 2023-01-23 | 8.69 | $8.44 | 1.4M |
| 2023-01-20 | 8.66 | $8.68 | 2.0M |
| 2023-01-19 | 8.59 | $8.72 | 1.6M |
| 2023-01-18 | 8.50 | $9.16 | 1.7M |
| 2023-01-17 | 8.24 | $9.18 | 1.1M |
| 2023-01-13 | 7.98 | $8.95 | 2.1M |
| 2023-01-12 | 7.71 | $8.77 | 1.4M |
| 2023-01-11 | 7.46 | $8.54 | 2.2M |
| 2023-01-10 | 7.21 | $9.11 | 1.9M |
| 2023-01-09 | 6.94 | $8.42 | 1.4M |
| 2023-01-06 | 6.70 | $8.44 | 2.0M |
| 2023-01-05 | 6.47 | $8.08 | 2.1M |
| 2023-01-04 | 6.25 | $8.42 | 1.9M |
| 2023-01-03 | 6.03 | $8.52 | 4.5M |
| 2022-12-30 | 5.82 | $9.40 | 3.2M |
| 2022-12-29 | 5.55 | $9.32 | 3.4M |
| 2022-12-28 | 5.29 | $8.99 | 4.9M |
| 2022-12-27 | 5.04 | $8.11 | 4.5M |
| 2022-12-23 | 4.83 | $8.45 | 5.0M |
| 2022-12-22 | 4.61 | $8.09 | 8.7M |
| 2022-12-21 | 4.41 | $7.89 | 12.6M |
| 2022-12-20 | 4.22 | $7.19 | 21.6M |
| 2022-12-19 | 4.06 | $6.99 | 96.4M |
| 2022-12-16 | 3.91 | $4.02 | 670500 |
| 2022-12-15 | 3.91 | $3.85 | 490300 |
| 2022-12-14 | 3.93 | $3.68 | 494900 |
| 2022-12-13 | 3.97 | $3.64 | 1.2M |
| 2022-12-12 | 4.00 | $3.55 | 819900 |
| 2022-12-09 | 4.03 | $3.68 | 361500 |
| 2022-12-08 | 4.06 | $3.76 | 417600 |
| 2022-12-07 | 4.08 | $3.75 | 390600 |
| 2022-12-06 | 4.10 | $3.72 | 522600 |
| 2022-12-05 | 4.13 | $3.97 | 535100 |
| 2022-12-02 | 4.14 | $4.26 | 720300 |
| 2022-12-01 | 4.15 | $4.13 | 335500 |
| 2022-11-30 | 4.16 | $4.05 | 393600 |
| 2022-11-29 | 4.18 | $3.94 | 734500 |
| 2022-11-28 | 4.18 | $4.01 | 451100 |
| 2022-11-25 | 4.19 | $4.01 | 161700 |
| 2022-11-23 | 4.19 | $4.09 | 450700 |
| 2022-11-22 | 4.19 | $4.06 | 843700 |
| 2022-11-21 | 4.20 | $4.01 | 830700 |
| 2022-11-18 | 4.20 | $4.00 | 1.2M |
| 2022-11-17 | 4.20 | $4.10 | 537400 |
| 2022-11-16 | 4.19 | $4.16 | 858500 |
| 2022-11-15 | 4.15 | $4.47 | 793800 |
| 2022-11-14 | 4.13 | $4.33 | 854600 |
| 2022-11-11 | 4.10 | $4.18 | 828100 |
| 2022-11-10 | 4.06 | $4.11 | 2.9M |
| 2022-11-09 | 4.01 | $4.21 | 536600 |
| 2022-11-08 | 3.95 | $4.27 | 851400 |
| 2022-11-07 | 3.89 | $4.25 | 600800 |
| 2022-11-04 | 3.82 | $4.24 | 917400 |
| 2022-11-03 | 3.75 | $4.40 | 991700 |
| 2022-11-02 | 3.68 | $4.29 | 989100 |
| 2022-11-01 | 3.61 | $4.37 | 1.4M |
| 2022-10-31 | 3.53 | $4.10 | 583100 |
| 2022-10-28 | 3.46 | $4.16 | 521400 |
| 2022-10-27 | 3.38 | $4.03 | 746600 |
| 2022-10-26 | 3.32 | $4.15 | 920100 |
| 2022-10-25 | 3.25 | $4.09 | 1.4M |
| 2022-10-24 | 3.17 | $4.04 | 765200 |
| 2022-10-21 | 3.10 | $4.10 | 1.4M |
| 2022-10-20 | 3.03 | $3.75 | 1.8M |
| 2022-10-19 | 2.98 | $3.55 | 2.1M |
| 2022-10-18 | 2.95 | $4.04 | 2.3M |
| 2022-10-17 | 2.90 | $3.76 | 1.8M |
| 2022-10-14 | 2.87 | $3.27 | 997700 |
| 2022-10-13 | 2.87 | $3.18 | 946700 |
| 2022-10-12 | 2.87 | $3.03 | 422600 |
| 2022-10-11 | 2.88 | $2.94 | 538300 |
| 2022-10-10 | 2.90 | $2.83 | 345900 |
| 2022-10-07 | 2.92 | $2.87 | 649000 |
| 2022-10-06 | 2.93 | $2.95 | 376300 |
| 2022-10-05 | 2.94 | $2.90 | 592800 |
| 2022-10-04 | 2.96 | $2.77 | 464600 |
| 2022-10-03 | 2.97 | $2.72 | 299300 |
| 2022-09-30 | 3.00 | $2.72 | 482400 |
| 2022-09-29 | 3.02 | $2.75 | 528100 |
| 2022-09-28 | 3.04 | $2.71 | 551000 |
| 2022-09-27 | 3.07 | $2.60 | 315900 |
| 2022-09-26 | 3.10 | $2.55 | 454900 |
| 2022-09-23 | 3.14 | $2.66 | 686500 |
| 2022-09-22 | 3.19 | $2.85 | 468200 |
| 2022-09-21 | 3.23 | $2.91 | 509300 |
| 2022-09-20 | 3.26 | $3.07 | 367700 |
| 2022-09-19 | 3.28 | $3.09 | 803000 |
| 2022-09-16 | 3.31 | $3.23 | 528400 |
| 2022-09-15 | 3.33 | $3.32 | 376300 |
| 2022-09-14 | 3.35 | $3.21 | 373000 |
| 2022-09-13 | 3.38 | $3.23 | 1.0M |
| 2022-09-12 | 3.41 | $3.25 | 402700 |
| 2022-09-09 | 3.43 | $3.15 | 275600 |
| 2022-09-08 | 3.46 | $3.20 | 300000 |
| 2022-09-07 | 3.48 | $3.16 | 372200 |
| 2022-09-06 | 3.49 | $3.09 | 302500 |
| 2022-09-02 | 3.51 | $3.17 | 344200 |
| 2022-09-01 | 3.53 | $3.23 | 302500 |
| 2022-08-31 | 3.52 | $3.18 | 346500 |
| 2022-08-30 | 3.51 | $3.19 | 343500 |
| 2022-08-29 | 3.50 | $3.31 | 333200 |
| 2022-08-26 | 3.48 | $3.33 | 292800 |
| 2022-08-25 | 3.46 | $3.54 | 394000 |
| 2022-08-24 | 3.45 | $3.64 | 312500 |
| 2022-08-23 | 3.42 | $3.59 | 382300 |
| 2022-08-22 | 3.41 | $3.53 | 360200 |
| 2022-08-19 | 3.40 | $3.56 | 518900 |
| 2022-08-18 | 3.39 | $3.65 | 493900 |
| 2022-08-17 | 3.38 | $3.73 | 330800 |
| 2022-08-16 | 3.37 | $3.77 | 404300 |
| 2022-08-15 | 3.36 | $3.89 | 381700 |
| 2022-08-12 | 3.34 | $3.76 | 505700 |
| 2022-08-11 | 3.34 | $3.58 | 334800 |
| 2022-08-10 | 3.34 | $3.61 | 492600 |
| 2022-08-09 | 3.34 | $3.41 | 348700 |
| 2022-08-08 | 3.34 | $3.57 | 613600 |
| 2022-08-05 | 3.34 | $3.43 | 797900 |
| 2022-08-04 | 3.34 | $3.18 | 1.0M |
| 2022-08-03 | 3.36 | $2.85 | 2.5M |
| 2022-08-02 | 3.37 | $3.11 | 780300 |
| 2022-08-01 | 3.36 | $2.87 | 524600 |
| 2022-07-29 | 3.36 | $3.01 | 1.1M |
| 2022-07-28 | 3.35 | $3.19 | 844800 |
| 2022-07-27 | 3.33 | $3.18 | 1.5M |
| 2022-07-26 | 3.31 | $3.26 | 810900 |
| 2022-07-25 | 3.29 | $3.29 | 639900 |
| 2022-07-22 | 3.27 | $3.38 | 840600 |
| 2022-07-21 | 3.24 | $3.55 | 524800 |
| 2022-07-20 | 3.19 | $3.54 | 1.7M |
| 2022-07-19 | 3.14 | $3.52 | 2.2M |
| 2022-07-18 | 3.07 | $3.48 | 843700 |
| 2022-07-15 | 3.00 | $3.70 | 824900 |
| 2022-07-14 | 2.93 | $3.59 | 1.5M |
| 2022-07-13 | 2.86 | $3.61 | 698400 |
| 2022-07-12 | 2.79 | $3.53 | 1.2M |
| 2022-07-11 | 2.72 | $3.52 | 1.4M |
| 2022-07-08 | 2.66 | $3.41 | 1.4M |
| 2022-07-07 | 2.60 | $3.52 | 2.1M |
| 2022-07-06 | 2.55 | $3.09 | 1.3M |
| 2022-07-05 | 2.51 | $3.00 | 793700 |
| 2022-07-01 | 2.48 | $2.82 | 746400 |
| 2022-06-30 | 2.45 | $2.89 | 662100 |
| 2022-06-29 | 2.41 | $2.77 | 760100 |
| 2022-06-28 | 2.38 | $2.71 | 678600 |
| 2022-06-27 | 2.36 | $2.80 | 1.0M |
| 2022-06-24 | 2.34 | $2.88 | 9.7M |
| 2022-06-23 | 2.30 | $2.83 | 1.4M |
| 2022-06-22 | 2.27 | $2.58 | 1.1M |
| 2022-06-21 | 2.25 | $2.47 | 918600 |
| 2022-06-17 | 2.24 | $2.25 | 1.4M |
| 2022-06-16 | 2.25 | $2.11 | 948000 |
| 2022-06-15 | 2.25 | $2.17 | 1.4M |
| 2022-06-14 | 2.26 | $2.27 | 1.3M |
| 2022-06-13 | 2.27 | $2.12 | 978100 |
| 2022-06-10 | 2.28 | $2.23 | 1.0M |
| 2022-06-09 | 2.28 | $2.25 | 1.2M |
| 2022-06-08 | 2.28 | $2.30 | 1.1M |
| 2022-06-07 | 2.29 | $2.51 | 1.1M |
| 2022-06-06 | 2.27 | $2.22 | 778800 |
| 2022-06-03 | 2.28 | $2.34 | 592600 |
| 2022-06-02 | 2.28 | $2.23 | 654400 |
| 2022-06-01 | 2.30 | $2.13 | 783400 |
| 2022-05-31 | 2.32 | $2.22 | 2.9M |
| 2022-05-27 | 2.33 | $2.33 | 648900 |
| 2022-05-26 | 2.33 | $2.27 | 905600 |
| 2022-05-25 | 2.34 | $2.23 | 607800 |
| 2022-05-24 | 2.34 | $2.18 | 735100 |
| 2022-05-23 | 2.35 | $2.25 | 518100 |
| 2022-05-20 | 2.36 | $2.28 | 604300 |
| 2022-05-19 | 2.36 | $2.27 | 866900 |
| 2022-05-18 | 2.37 | $2.23 | 783300 |
| 2022-05-17 | 2.39 | $2.40 | 687400 |
| 2022-05-16 | 2.40 | $2.34 | 856000 |
| 2022-05-13 | 2.41 | $2.33 | 969700 |
| 2022-05-12 | 2.43 | $2.27 | 878700 |
| 2022-05-11 | 2.45 | $2.22 | 1.0M |
| 2022-05-10 | 2.48 | $2.45 | 1.1M |
| 2022-05-09 | 2.49 | $2.24 | 1.1M |
| 2022-05-06 | 2.52 | $2.33 | 539300 |
| 2022-05-05 | 2.56 | $2.43 | 740000 |
| 2022-05-04 | 2.59 | $2.55 | 953300 |
| 2022-05-03 | 2.61 | $2.51 | 691800 |
| 2022-05-02 | 2.65 | $2.53 | 854900 |
| 2022-04-29 | 2.68 | $2.38 | 957700 |
| 2022-04-28 | 2.71 | $2.42 | 1.0M |
| 2022-04-27 | 2.74 | $2.20 | 889300 |
| 2022-04-26 | 2.79 | $2.29 | 750300 |
| 2022-04-25 | 2.83 | $2.46 | 814500 |
| 2022-04-22 | 2.86 | $2.40 | 1.2M |
| 2022-04-21 | 2.90 | $2.46 | 1.1M |
| 2022-04-20 | 2.94 | $2.54 | 599500 |
| 2022-04-19 | 2.98 | $2.60 | 1.0M |
| 2022-04-18 | 3.01 | $2.57 | 1.3M |
| 2022-04-14 | 3.05 | $2.76 | 1.5M |
| 2022-04-13 | 3.08 | $2.73 | 969900 |
| 2022-04-12 | 3.10 | $2.68 | 781700 |
| 2022-04-11 | 3.12 | $2.74 | 910100 |
| 2022-04-08 | 3.13 | $2.90 | 601100 |
| 2022-04-07 | 3.15 | $3.00 | 591800 |
| 2022-04-06 | 3.16 | $3.05 | 686000 |
| 2022-04-05 | 3.18 | $3.06 | 501300 |
| 2022-04-04 | 3.18 | $3.15 | 612200 |
| 2022-04-01 | 3.18 | $3.13 | 728100 |
| 2022-03-31 | 3.18 | $3.00 | 662100 |
| 2022-03-30 | 3.20 | $3.05 | 932700 |
| 2022-03-29 | 3.21 | $3.18 | 877400 |
| 2022-03-28 | 3.21 | $3.11 | 844800 |
| 2022-03-25 | 3.23 | $3.14 | 677900 |
| 2022-03-24 | 3.24 | $3.20 | 493100 |
| 2022-03-23 | 3.25 | $3.19 | 784200 |
| 2022-03-22 | 3.25 | $3.33 | 664400 |
| 2022-03-21 | 3.25 | $3.25 | 932700 |
| 2022-03-18 | 3.26 | $3.37 | 5.8M |
| 2022-03-17 | 3.27 | $3.38 | 1.3M |
| 2022-03-16 | 3.29 | $3.15 | 1.4M |
| 2022-03-15 | 3.32 | $3.03 | 1.3M |
| 2022-03-14 | 3.35 | $3.01 | 1.4M |
| 2022-03-11 | 3.40 | $3.18 | 762400 |
| 2022-03-10 | 3.44 | $3.31 | 481000 |
| 2022-03-09 | 3.46 | $3.34 | 658500 |
| 2022-03-08 | 3.47 | $3.17 | 594100 |
| 2022-03-07 | 3.50 | $3.11 | 671000 |
| 2022-03-04 | 3.52 | $3.18 | 702200 |
| 2022-03-03 | 3.53 | $3.22 | 834700 |
| 2022-03-02 | 3.55 | $3.31 | 629300 |
| 2022-03-01 | 3.57 | $3.28 | 583000 |
| 2022-02-28 | 3.60 | $3.35 | 671800 |
| 2022-02-25 | 3.61 | $3.43 | 977300 |
| 2022-02-24 | 3.61 | $3.43 | 2.1M |
| 2022-02-23 | 3.62 | $3.21 | 1.4M |
| 2022-02-22 | 3.63 | $3.36 | 826100 |
| 2022-02-18 | 3.64 | $3.40 | 1.1M |
| 2022-02-17 | 3.66 | $3.51 | 1.1M |
| 2022-02-16 | 3.69 | $3.73 | 973900 |
| 2022-02-15 | 3.70 | $3.78 | 1.1M |
| 2022-02-14 | 3.71 | $3.75 | 916600 |
| 2022-02-11 | 3.74 | $3.88 | 975700 |
| 2022-02-10 | 3.75 | $4.05 | 2.1M |
| 2022-02-09 | 3.75 | $3.73 | 1.2M |
| 2022-02-08 | 3.79 | $3.59 | 657700 |
| 2022-02-07 | 3.82 | $3.63 | 601400 |
| 2022-02-04 | 3.85 | $3.55 | 1.3M |
| 2022-02-03 | 3.89 | $3.43 | 1.3M |
| 2022-02-02 | 3.93 | $3.57 | 1.2M |
| 2022-02-01 | 3.98 | $3.83 | 1.3M |
| 2022-01-31 | 4.04 | $3.71 | 1.8M |
| 2022-01-28 | 4.08 | $3.58 | 1.4M |
| 2022-01-27 | 4.13 | $3.52 | 1.2M |
| 2022-01-26 | 4.19 | $3.53 | 1.7M |
| 2022-01-25 | 4.25 | $3.55 | 1.3M |
| 2022-01-24 | 4.32 | $3.56 | 2.9M |
| 2022-01-21 | 4.40 | $3.81 | 1.3M |
| 2022-01-20 | 4.45 | $3.95 | 949600 |
| 2022-01-19 | 4.50 | $4.02 | 1.0M |
| 2022-01-18 | 4.55 | $4.04 | 1.6M |
| 2022-01-14 | 4.59 | $4.24 | 1.5M |
| 2022-01-13 | 4.61 | $4.13 | 1.3M |
| 2022-01-12 | 4.64 | $4.10 | 1.1M |
| 2022-01-11 | 4.68 | $4.39 | 1.0M |
| 2022-01-10 | 4.70 | $4.26 | 1.2M |
| 2022-01-07 | 4.73 | $4.20 | 697900 |
| 2022-01-06 | 4.78 | $4.29 | 1.2M |
| 2022-01-05 | 4.83 | $4.34 | 1.4M |
| 2022-01-04 | 4.87 | $4.62 | 851300 |
| 2022-01-03 | 4.89 | $4.88 | 1.1M |
| 2021-12-31 | 4.89 | $4.60 | 592400 |
| 2021-12-30 | 4.92 | $4.64 | 737400 |
| 2021-12-29 | 4.94 | $4.71 | 546300 |
| 2021-12-28 | 4.97 | $4.73 | 670600 |
| 2021-12-27 | 5.00 | $4.87 | 621700 |
| 2021-12-23 | 5.02 | $5.18 | 842000 |
| 2021-12-22 | 5.05 | $4.86 | 657200 |
| 2021-12-21 | 5.08 | $4.88 | 563600 |
| 2021-12-20 | 5.11 | $4.95 | 1.1M |
| 2021-12-17 | 5.15 | $4.91 | 1.4M |
| 2021-12-16 | 5.19 | $4.65 | 584400 |
| 2021-12-15 | 5.25 | $4.83 | 1.4M |
| 2021-12-14 | 5.30 | $4.74 | 1.3M |
| 2021-12-13 | 5.36 | $4.86 | 727200 |
| 2021-12-10 | 5.43 | $4.85 | 1.6M |
| 2021-12-09 | 5.50 | $5.20 | 1.1M |
| 2021-12-08 | 5.55 | $5.22 | 599300 |
| 2021-12-07 | 5.61 | $5.22 | 996300 |
| 2021-12-06 | 5.68 | $4.97 | 796500 |
| 2021-12-03 | 5.76 | $4.91 | 840200 |
| 2021-12-02 | 5.85 | $5.19 | 1.1M |
| 2021-12-01 | 5.92 | $5.02 | 789700 |
| 2021-11-30 | 5.99 | $5.31 | 963600 |
| 2021-11-29 | 6.03 | $5.32 | 636300 |
| 2021-11-26 | 6.05 | $5.38 | 686200 |
| 2021-11-24 | 6.08 | $5.67 | 505400 |
| 2021-11-23 | 6.09 | $5.59 | 630200 |
| 2021-11-22 | 6.10 | $5.50 | 544300 |
| 2021-11-19 | 6.11 | $5.64 | 649100 |
| 2021-11-18 | 6.12 | $5.73 | 658900 |
| 2021-11-17 | 6.12 | $5.79 | 528200 |
| 2021-11-16 | 6.12 | $5.88 | 470700 |
| 2021-11-15 | 6.12 | $6.01 | 391600 |
| 2021-11-12 | 6.11 | $6.15 | 513000 |
| 2021-11-11 | 6.10 | $6.24 | 351700 |
| 2021-11-10 | 6.10 | $6.20 | 615800 |
| 2021-11-09 | 6.10 | $6.55 | 414800 |
| 2021-11-08 | 6.08 | $6.56 | 995100 |
| 2021-11-05 | 6.05 | $6.53 | 791600 |
| 2021-11-04 | 6.02 | $6.72 | 1.2M |
| 2021-11-03 | 5.99 | $6.58 | 820600 |
| 2021-11-02 | 5.96 | $6.37 | 606000 |
| 2021-11-01 | 5.94 | $6.14 | 793100 |
| 2021-10-29 | 5.94 | $5.82 | 356600 |
| 2021-10-28 | 5.95 | $5.97 | 493200 |
| 2021-10-27 | 5.97 | $5.84 | 1.1M |
| 2021-10-26 | 5.99 | $5.85 | 682300 |
| 2021-10-25 | 6.03 | $5.70 | 672400 |
| 2021-10-22 | 6.08 | $5.76 | 511200 |
| 2021-10-21 | 6.11 | $5.70 | 441600 |
| 2021-10-20 | 6.15 | $5.81 | 450900 |
| 2021-10-19 | 6.18 | $5.84 | 365800 |
| 2021-10-18 | 6.22 | $5.86 | 598500 |
| 2021-10-15 | 6.24 | $6.01 | 367900 |
| 2021-10-14 | 6.27 | $6.15 | 407600 |
| 2021-10-13 | 6.29 | $6.18 | 324400 |
| 2021-10-12 | 6.31 | $6.16 | 337100 |
| 2021-10-11 | 6.32 | $5.99 | 338200 |
| 2021-10-08 | 6.35 | $6.02 | 657300 |
| 2021-10-07 | 6.38 | $6.09 | 285000 |
| 2021-10-06 | 6.41 | $5.92 | 402700 |
| 2021-10-05 | 6.44 | $5.99 | 609700 |
| 2021-10-04 | 6.47 | $6.05 | 406700 |
| 2021-10-01 | 6.51 | $6.14 | 970700 |
| 2021-09-30 | 6.56 | $6.28 | 528300 |
| 2021-09-29 | 6.59 | $6.38 | 540400 |
| 2021-09-28 | 6.60 | $6.50 | 480900 |
| 2021-09-27 | 6.60 | $6.67 | 547800 |
| 2021-09-24 | 6.58 | $6.48 | 507000 |
| 2021-09-23 | 6.56 | $6.54 | 287700 |
| 2021-09-22 | 6.54 | $6.44 | 406700 |
| 2021-09-21 | 6.51 | $6.45 | 305700 |
| 2021-09-20 | 6.49 | $6.35 | 604200 |
| 2021-09-17 | 6.46 | $6.69 | 2.2M |
| 2021-09-16 | 6.40 | $6.57 | 438900 |
| 2021-09-15 | 6.36 | $6.49 | 501500 |
| 2021-09-14 | 6.33 | $6.36 | 606600 |
| 2021-09-13 | 6.30 | $6.64 | 671900 |
| 2021-09-10 | 6.26 | $6.60 | 520100 |
| 2021-09-09 | 6.23 | $6.65 | 402700 |
| 2021-09-08 | 6.20 | $6.60 | 493300 |
| 2021-09-07 | 6.16 | $6.57 | 783700 |
| 2021-09-03 | 6.12 | $6.80 | 966400 |
| 2021-09-02 | 6.09 | $7.04 | 823700 |
| 2021-09-01 | 6.05 | $7.00 | 1.3M |
| 2021-08-31 | 5.99 | $6.61 | 663300 |
| 2021-08-30 | 5.96 | $6.54 | 1.4M |
| 2021-08-27 | 5.93 | $6.23 | 696600 |
| 2021-08-26 | 5.93 | $6.04 | 452400 |
| 2021-08-25 | 5.93 | $6.06 | 716000 |
| 2021-08-24 | 5.92 | $5.92 | 503100 |
| 2021-08-23 | 5.91 | $5.95 | 837900 |
| 2021-08-20 | 5.89 | $5.80 | 693400 |
| 2021-08-19 | 5.89 | $5.58 | 674900 |
| 2021-08-18 | 5.91 | $5.71 | 522700 |
| 2021-08-17 | 5.91 | $5.85 | 520200 |
| 2021-08-16 | 5.91 | $5.71 | 696200 |
| 2021-08-13 | 5.92 | $5.91 | 475100 |
| 2021-08-12 | 5.92 | $6.01 | 550800 |
| 2021-08-11 | 5.91 | $5.97 | 465600 |
| 2021-08-10 | 5.90 | $5.86 | 417700 |
| 2021-08-09 | 5.90 | $5.90 | 677900 |
| 2021-08-06 | 5.92 | $6.12 | 750200 |
| 2021-08-05 | 5.92 | $6.15 | 821800 |
| 2021-08-04 | 5.93 | $5.85 | 503700 |
| 2021-08-03 | 5.94 | $5.97 | 569300 |
| 2021-08-02 | 5.95 | $6.06 | 543800 |
| 2021-07-30 | 5.96 | $6.15 | 526100 |
| 2021-07-29 | 5.97 | $6.06 | 835900 |
| 2021-07-28 | 5.96 | $5.86 | 504300 |
| 2021-07-27 | 5.98 | $5.69 | 798200 |
| 2021-07-26 | 6.01 | $5.63 | 623200 |
| 2021-07-23 | 6.07 | $5.77 | 588200 |
| 2021-07-22 | 6.10 | $5.87 | 517900 |
| 2021-07-21 | 6.11 | $5.90 | 399700 |
| 2021-07-20 | 6.12 | $5.85 | 625300 |
| 2021-07-19 | 6.14 | $5.81 | 564500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.93
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
24.94
Maximum
74.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.93 | $37.08 | 1.9M |
| 2026-07-16 | 36.92 | $36.37 | 1.5M |
| 2026-07-15 | 36.98 | $37.81 | 1.2M |
| 2026-07-14 | 36.89 | $37.97 | 1.3M |
| 2026-07-13 | 36.77 | $38.12 | 2.0M |
| 2026-07-10 | 36.63 | $38.86 | 2.2M |
| 2026-07-09 | 36.40 | $41.14 | 1.7M |
| 2026-07-08 | 35.90 | $39.96 | 3.3M |
| 2026-07-07 | 35.47 | $42.13 | 4.4M |
| 2026-07-06 | 34.77 | $38.71 | 2.1M |
| 2026-07-02 | 34.36 | $37.44 | 2.5M |
| 2026-07-01 | 34.03 | $37.48 | 3.1M |
| 2026-06-30 | 33.67 | $39.01 | 3.1M |
| 2026-06-29 | 33.10 | $39.54 | 2.9M |
| 2026-06-26 | 32.43 | $38.04 | 3.8M |
| 2026-06-25 | 31.84 | $36.99 | 4.3M |
| 2026-06-24 | 31.29 | $37.87 | 5.6M |
| 2026-06-23 | 30.60 | $34.81 | 6.2M |
| 2026-06-22 | 30.16 | $32.37 | 3.3M |
| 2026-06-18 | 29.93 | $30.38 | 3.4M |
| 2026-06-17 | 29.88 | $30.29 | 1.9M |
| 2026-06-16 | 29.84 | $29.65 | 1.4M |
| 2026-06-15 | 29.85 | $29.63 | 1.2M |
| 2026-06-12 | 29.88 | $28.75 | 1.2M |
| 2026-06-11 | 30.00 | $28.61 | 2.7M |
| 2026-06-10 | 30.14 | $27.75 | 2.7M |
| 2026-06-09 | 30.39 | $29.23 | 2.3M |
| 2026-06-08 | 30.52 | $29.24 | 2.1M |
| 2026-06-05 | 30.65 | $28.45 | 2.7M |
| 2026-06-04 | 30.88 | $29.78 | 1.7M |
| 2026-06-03 | 31.00 | $29.33 | 1.5M |
| 2026-06-02 | 31.18 | $29.29 | 2.8M |
| 2026-06-01 | 31.37 | $31.27 | 1.5M |
| 2026-05-29 | 31.39 | $32.74 | 1.7M |
| 2026-05-28 | 31.24 | $32.19 | 1.5M |
| 2026-05-27 | 31.14 | $31.66 | 1.8M |
| 2026-05-26 | 31.09 | $30.80 | 2.4M |
| 2026-05-22 | 31.12 | $30.89 | 1.2M |
| 2026-05-21 | 31.14 | $30.68 | 2.0M |
| 2026-05-20 | 31.19 | $29.44 | 1.6M |
| 2026-05-19 | 31.38 | $28.40 | 1.8M |
| 2026-05-18 | 31.69 | $28.69 | 3.3M |
| 2026-05-15 | 32.00 | $30.27 | 1.8M |
| 2026-05-14 | 32.19 | $31.71 | 1.4M |
| 2026-05-13 | 32.24 | $31.70 | 2.3M |
| 2026-05-12 | 32.29 | $31.32 | 1.3M |
| 2026-05-11 | 32.40 | $31.72 | 2.0M |
| 2026-05-08 | 32.47 | $31.33 | 1.4M |
| 2026-05-07 | 32.59 | $31.58 | 1.9M |
| 2026-05-06 | 32.69 | $32.28 | 2.3M |
| 2026-05-05 | 32.74 | $31.31 | 2.0M |
| 2026-05-04 | 32.89 | $31.76 | 2.9M |
| 2026-05-01 | 33.01 | $30.00 | 2.9M |
| 2026-04-30 | 33.32 | $31.18 | 6.6M |
| 2026-04-29 | 33.55 | $31.33 | 2.9M |
| 2026-04-28 | 33.78 | $32.39 | 1.8M |
| 2026-04-27 | 33.93 | $32.99 | 1.5M |
| 2026-04-24 | 34.03 | $32.75 | 2.0M |
| 2026-04-23 | 34.16 | $32.80 | 2.5M |
| 2026-04-22 | 34.31 | $34.25 | 1.6M |
| 2026-04-21 | 34.31 | $33.80 | 3.3M |
| 2026-04-20 | 34.36 | $35.53 | 1.8M |
| 2026-04-17 | 34.24 | $35.20 | 2.5M |
| 2026-04-16 | 34.14 | $35.51 | 1.5M |
| 2026-04-15 | 34.00 | $35.45 | 1.7M |
| 2026-04-14 | 33.84 | $35.52 | 2.2M |
| 2026-04-13 | 33.67 | $35.01 | 2.0M |
| 2026-04-10 | 33.53 | $34.26 | 1.7M |
| 2026-04-09 | 33.45 | $34.95 | 2.1M |
| 2026-04-08 | 33.29 | $33.67 | 1.8M |
| 2026-04-07 | 33.25 | $33.70 | 1.5M |
| 2026-04-06 | 33.20 | $33.93 | 2.4M |
| 2026-04-02 | 33.13 | $34.80 | 3.6M |
| 2026-04-01 | 32.95 | $32.96 | 2.2M |
| 2026-03-31 | 32.95 | $32.54 | 2.8M |
| 2026-03-30 | 33.00 | $29.92 | 3.2M |
| 2026-03-27 | 33.32 | $32.52 | 2.3M |
| 2026-03-26 | 33.40 | $34.25 | 2.6M |
| 2026-03-25 | 33.31 | $33.20 | 1.9M |
| 2026-03-24 | 33.33 | $32.17 | 2.3M |
| 2026-03-23 | 33.45 | $32.55 | 2.3M |
| 2026-03-20 | 33.54 | $32.33 | 3.5M |
| 2026-03-19 | 33.67 | $33.92 | 1.9M |
| 2026-03-18 | 33.64 | $33.55 | 3.5M |
| 2026-03-17 | 33.65 | $35.53 | 1.5M |
| 2026-03-16 | 33.46 | $36.01 | 1.8M |
| 2026-03-13 | 33.19 | $35.63 | 2.8M |
| 2026-03-12 | 32.93 | $35.47 | 2.1M |
| 2026-03-11 | 32.66 | $35.76 | 3.3M |
| 2026-03-10 | 32.34 | $34.66 | 3.0M |
| 2026-03-09 | 32.09 | $33.61 | 1.9M |
| 2026-03-06 | 31.93 | $32.98 | 3.0M |
| 2026-03-05 | 31.82 | $31.51 | 3.1M |
| 2026-03-04 | 31.85 | $32.14 | 1.7M |
| 2026-03-03 | 31.82 | $31.93 | 1.9M |
| 2026-03-02 | 31.81 | $33.34 | 2.0M |
| 2026-02-27 | 31.65 | $33.84 | 2.0M |
| 2026-02-26 | 31.42 | $32.97 | 2.3M |
| 2026-02-25 | 31.26 | $33.12 | 1.7M |
| 2026-02-24 | 31.06 | $33.75 | 2.3M |
| 2026-02-23 | 30.78 | $34.46 | 5.7M |
| 2026-02-20 | 30.39 | $31.03 | 1.8M |
| 2026-02-19 | 30.32 | $31.10 | 2.1M |
| 2026-02-18 | 30.24 | $30.15 | 2.2M |
| 2026-02-17 | 30.25 | $30.45 | 2.8M |
| 2026-02-13 | 30.23 | $29.00 | 2.9M |
| 2026-02-12 | 30.36 | $30.49 | 8.6M |
| 2026-02-11 | 30.34 | $28.55 | 4.1M |
| 2026-02-10 | 30.53 | $28.75 | 1.9M |
| 2026-02-09 | 30.72 | $29.30 | 2.7M |
| 2026-02-06 | 30.87 | $28.44 | 3.7M |
| 2026-02-05 | 31.13 | $26.29 | 5.8M |
| 2026-02-04 | 31.64 | $29.56 | 3.2M |
| 2026-02-03 | 31.85 | $29.41 | 2.8M |
| 2026-02-02 | 32.11 | $29.92 | 2.5M |
| 2026-01-30 | 32.34 | $29.04 | 3.5M |
| 2026-01-29 | 32.69 | $30.24 | 2.4M |
| 2026-01-28 | 32.95 | $30.41 | 2.9M |
| 2026-01-27 | 33.22 | $31.40 | 1.6M |
| 2026-01-26 | 33.41 | $31.73 | 2.0M |
| 2026-01-23 | 33.58 | $32.22 | 2.8M |
| 2026-01-22 | 33.73 | $34.09 | 3.0M |
| 2026-01-21 | 33.69 | $33.38 | 2.4M |
| 2026-01-20 | 33.72 | $33.52 | 2.2M |
| 2026-01-16 | 33.74 | $33.92 | 3.7M |
| 2026-01-15 | 33.72 | $31.88 | 4.1M |
| 2026-01-14 | 33.92 | $34.34 | 6.9M |
| 2026-01-13 | 33.87 | $30.69 | 5.2M |
| 2026-01-12 | 34.21 | $31.76 | 2.9M |
| 2026-01-09 | 34.46 | $31.99 | 2.9M |
| 2026-01-08 | 34.73 | $31.65 | 3.0M |
| 2026-01-07 | 35.05 | $32.38 | 3.9M |
| 2026-01-06 | 35.33 | $32.30 | 3.7M |
| 2026-01-05 | 35.65 | $32.14 | 8.3M |
| 2026-01-02 | 36.02 | $35.42 | 1.8M |
| 2025-12-31 | 36.08 | $35.18 | 2.1M |
| 2025-12-30 | 36.18 | $35.32 | 2.2M |
| 2025-12-29 | 36.27 | $36.46 | 1.9M |
| 2025-12-26 | 36.25 | $37.18 | 1.6M |
| 2025-12-24 | 36.15 | $37.35 | 1.7M |
| 2025-12-23 | 36.02 | $36.41 | 2.2M |
| 2025-12-22 | 35.98 | $35.40 | 2.0M |
| 2025-12-19 | 36.04 | $35.19 | 3.4M |
| 2025-12-18 | 36.13 | $33.95 | 1.9M |
| 2025-12-17 | 36.36 | $34.30 | 2.4M |
| 2025-12-16 | 36.58 | $35.72 | 1.7M |
| 2025-12-15 | 36.67 | $36.15 | 1.9M |
| 2025-12-12 | 36.72 | $37.08 | 2.5M |
| 2025-12-11 | 36.68 | $37.21 | 2.0M |
| 2025-12-10 | 36.63 | $37.53 | 2.0M |
| 2025-12-09 | 36.53 | $37.28 | 1.7M |
| 2025-12-08 | 36.45 | $37.98 | 5.1M |
| 2025-12-05 | 36.29 | $38.55 | 2.7M |
| 2025-12-04 | 36.06 | $38.57 | 5.1M |
| 2025-12-03 | 35.79 | $35.41 | 2.8M |
| 2025-12-02 | 35.83 | $33.88 | 2.2M |
| 2025-12-01 | 36.04 | $34.55 | 2.3M |
| 2025-11-28 | 36.19 | $36.81 | 1.2M |
| 2025-11-26 | 36.13 | $36.27 | 2.5M |
| 2025-11-25 | 36.11 | $35.46 | 2.2M |
| 2025-11-24 | 36.18 | $34.65 | 2.6M |
| 2025-11-21 | 36.34 | $34.26 | 2.9M |
| 2025-11-20 | 36.56 | $34.27 | 3.8M |
| 2025-11-19 | 36.80 | $36.04 | 4.6M |
| 2025-11-18 | 36.88 | $37.76 | 3.5M |
| 2025-11-17 | 36.79 | $38.22 | 3.8M |
| 2025-11-14 | 36.64 | $39.11 | 3.4M |
| 2025-11-13 | 36.38 | $39.00 | 3.8M |
| 2025-11-12 | 36.10 | $40.78 | 5.7M |
| 2025-11-11 | 35.61 | $40.60 | 5.5M |
| 2025-11-10 | 35.09 | $37.77 | 4.0M |
| 2025-11-07 | 34.80 | $36.77 | 4.6M |
| 2025-11-06 | 34.60 | $37.27 | 5.2M |
| 2025-11-05 | 34.32 | $36.47 | 3.8M |
| 2025-11-04 | 34.09 | $34.63 | 6.4M |
| 2025-11-03 | 34.03 | $36.00 | 3.9M |
| 2025-10-31 | 33.82 | $38.08 | 3.6M |
| 2025-10-30 | 33.38 | $38.17 | 7.9M |
| 2025-10-29 | 32.87 | $35.22 | 3.9M |
| 2025-10-28 | 32.63 | $34.93 | 2.8M |
| 2025-10-27 | 32.38 | $35.93 | 3.9M |
| 2025-10-24 | 32.01 | $34.42 | 4.4M |
| 2025-10-23 | 31.76 | $33.92 | 8.6M |
| 2025-10-22 | 31.53 | $31.42 | 4.3M |
| 2025-10-21 | 31.54 | $32.98 | 2.9M |
| 2025-10-20 | 31.39 | $33.75 | 3.3M |
| 2025-10-17 | 31.14 | $33.53 | 4.0M |
| 2025-10-16 | 30.89 | $34.73 | 4.5M |
| 2025-10-15 | 30.48 | $35.12 | 5.3M |
| 2025-10-14 | 29.99 | $33.05 | 3.1M |
| 2025-10-13 | 29.67 | $33.91 | 3.5M |
| 2025-10-10 | 29.23 | $33.56 | 6.7M |
| 2025-10-09 | 28.77 | $34.98 | 7.2M |
| 2025-10-08 | 28.12 | $32.37 | 6.0M |
| 2025-10-07 | 27.67 | $31.54 | 5.1M |
| 2025-10-06 | 27.26 | $32.28 | 7.2M |
| 2025-10-03 | 26.73 | $29.72 | 5.4M |
| 2025-10-02 | 26.42 | $27.88 | 3.5M |
| 2025-10-01 | 26.27 | $27.37 | 4.7M |
| 2025-09-30 | 26.15 | $26.28 | 5.0M |
| 2025-09-29 | 26.14 | $25.81 | 4.0M |
| 2025-09-26 | 26.17 | $25.57 | 3.7M |
| 2025-09-25 | 26.23 | $25.09 | 4.3M |
| 2025-09-24 | 26.35 | $26.63 | 5.5M |
| 2025-09-23 | 26.32 | $24.97 | 4.7M |
| 2025-09-22 | 26.47 | $26.25 | 7.9M |
| 2025-09-19 | 26.49 | $25.40 | 7.3M |
| 2025-09-18 | 26.60 | $26.04 | 8.3M |
| 2025-09-17 | 26.66 | $23.09 | 5.0M |
| 2025-09-16 | 27.04 | $23.69 | 4.3M |
| 2025-09-15 | 27.39 | $24.09 | 6.9M |
| 2025-09-12 | 27.74 | $24.81 | 4.1M |
| 2025-09-11 | 28.05 | $25.74 | 4.3M |
| 2025-09-10 | 28.29 | $25.87 | 6.1M |
| 2025-09-09 | 28.54 | $25.27 | 3.9M |
| 2025-09-08 | 28.89 | $25.48 | 6.2M |
| 2025-09-05 | 29.25 | $26.98 | 5.2M |
| 2025-09-04 | 29.49 | $26.53 | 4.2M |
| 2025-09-03 | 29.80 | $26.83 | 4.8M |
| 2025-09-02 | 30.11 | $27.49 | 4.7M |
| 2025-08-29 | 30.39 | $27.05 | 3.8M |
| 2025-08-28 | 30.74 | $27.58 | 5.8M |
| 2025-08-27 | 31.07 | $26.62 | 7.5M |
| 2025-08-26 | 31.54 | $26.04 | 7.3M |
| 2025-08-25 | 32.12 | $25.85 | 8.6M |
| 2025-08-22 | 32.78 | $26.00 | 10.6M |
| 2025-08-21 | 33.49 | $25.66 | 9.0M |
| 2025-08-20 | 34.31 | $25.69 | 23.8M |
| 2025-08-19 | 35.22 | $24.36 | 64.6M |
| 2025-08-18 | 36.36 | $42.09 | 5.1M |
| 2025-08-15 | 35.76 | $40.03 | 3.3M |
| 2025-08-14 | 35.31 | $40.24 | 5.9M |
| 2025-08-13 | 34.79 | $41.27 | 4.5M |
| 2025-08-12 | 34.11 | $39.86 | 4.0M |
| 2025-08-11 | 33.51 | $38.19 | 6.9M |
| 2025-08-08 | 33.01 | $37.89 | 7.0M |
| 2025-08-07 | 32.50 | $35.56 | 8.5M |
| 2025-08-06 | 32.18 | $31.88 | 3.6M |
| 2025-08-05 | 32.21 | $34.03 | 2.7M |
| 2025-08-04 | 32.02 | $33.98 | 3.0M |
| 2025-08-01 | 31.81 | $32.68 | 3.4M |
| 2025-07-31 | 31.72 | $32.57 | 3.8M |
| 2025-07-30 | 31.63 | $33.71 | 3.3M |
| 2025-07-29 | 31.41 | $32.91 | 3.8M |
| 2025-07-28 | 31.25 | $33.20 | 3.8M |
| 2025-07-25 | 31.05 | $34.42 | 5.2M |
| 2025-07-24 | 30.69 | $33.50 | 7.8M |
| 2025-07-23 | 30.40 | $33.40 | 5.9M |
| 2025-07-22 | 30.08 | $32.10 | 2.8M |
| 2025-07-21 | 29.87 | $31.94 | 3.6M |
| 2025-07-18 | 29.65 | $32.01 | 3.4M |
| 2025-07-17 | 29.40 | $32.07 | 3.2M |
| 2025-07-16 | 29.12 | $31.63 | 2.6M |
| 2025-07-15 | 28.86 | $30.70 | 2.5M |
| 2025-07-14 | 28.67 | $31.63 | 3.5M |
| 2025-07-11 | 28.35 | $31.11 | 2.8M |
| 2025-07-10 | 28.06 | $31.29 | 3.3M |
| 2025-07-09 | 27.72 | $30.40 | 5.6M |
| 2025-07-08 | 27.44 | $30.19 | 6.0M |
| 2025-07-07 | 27.15 | $27.51 | 2.9M |
| 2025-07-03 | 27.12 | $28.19 | 2.4M |
| 2025-07-02 | 27.00 | $27.72 | 4.1M |
| 2025-07-01 | 26.93 | $26.67 | 3.7M |
| 2025-06-30 | 26.96 | $26.50 | 4.4M |
| 2025-06-27 | 27.00 | $26.52 | 6.3M |
| 2025-06-26 | 27.05 | $28.17 | 5.4M |
| 2025-06-25 | 26.94 | $27.09 | 4.2M |
| 2025-06-24 | 26.92 | $26.95 | 4.4M |
| 2025-06-23 | 26.92 | $24.86 | 6.9M |
| 2025-06-20 | 27.13 | $26.01 | 3.0M |
| 2025-06-18 | 27.25 | $26.28 | 2.3M |
| 2025-06-17 | 27.36 | $26.43 | 2.3M |
| 2025-06-16 | 27.45 | $26.96 | 3.0M |
| 2025-06-13 | 27.50 | $26.08 | 6.1M |
| 2025-06-12 | 27.65 | $28.58 | 2.5M |
| 2025-06-11 | 27.56 | $28.95 | 3.8M |
| 2025-06-10 | 27.41 | $29.14 | 5.2M |
| 2025-06-09 | 27.23 | $27.57 | 3.6M |
| 2025-06-06 | 27.19 | $27.83 | 2.4M |
| 2025-06-05 | 27.13 | $27.04 | 2.8M |
| 2025-06-04 | 27.13 | $27.00 | 1.8M |
| 2025-06-03 | 27.15 | $26.61 | 2.5M |
| 2025-06-02 | 27.20 | $26.12 | 3.2M |
| 2025-05-30 | 27.32 | $26.80 | 2.9M |
| 2025-05-29 | 27.37 | $28.16 | 2.5M |
| 2025-05-28 | 27.29 | $27.13 | 2.5M |
| 2025-05-27 | 27.31 | $27.18 | 2.9M |
| 2025-05-23 | 27.32 | $26.98 | 1.8M |
| 2025-05-22 | 27.36 | $27.73 | 1.9M |
| 2025-05-21 | 27.32 | $27.25 | 2.5M |
| 2025-05-20 | 27.33 | $28.67 | 2.4M |
| 2025-05-19 | 27.18 | $27.50 | 2.4M |
| 2025-05-16 | 27.15 | $28.43 | 3.2M |
| 2025-05-15 | 27.02 | $27.40 | 2.3M |
| 2025-05-14 | 26.98 | $26.57 | 3.8M |
| 2025-05-13 | 27.02 | $27.74 | 3.1M |
| 2025-05-12 | 26.94 | $28.30 | 3.8M |
| 2025-05-09 | 26.80 | $27.55 | 1.7M |
| 2025-05-08 | 26.72 | $27.85 | 3.6M |
| 2025-05-07 | 26.60 | $27.56 | 3.4M |
| 2025-05-06 | 26.50 | $27.01 | 4.0M |
| 2025-05-05 | 26.45 | $29.49 | 3.2M |
| 2025-05-02 | 26.13 | $29.36 | 4.4M |
| 2025-05-01 | 25.79 | $28.62 | 3.5M |
| 2025-04-30 | 25.49 | $28.87 | 5.2M |
| 2025-04-29 | 25.13 | $27.94 | 10.8M |
| 2025-04-28 | 24.84 | $25.94 | 3.5M |
| 2025-04-25 | 24.72 | $24.99 | 4.0M |
| 2025-04-24 | 24.69 | $25.66 | 3.5M |
| 2025-04-23 | 24.59 | $25.79 | 4.3M |
| 2025-04-22 | 24.46 | $25.48 | 3.6M |
| 2025-04-21 | 24.36 | $23.72 | 2.7M |
| 2025-04-17 | 24.42 | $23.94 | 5.0M |
| 2025-04-16 | 24.47 | $23.60 | 3.4M |
| 2025-04-15 | 24.56 | $23.11 | 3.8M |
| 2025-04-14 | 24.72 | $24.57 | 9.2M |
| 2025-04-11 | 24.73 | $22.22 | 3.0M |
| 2025-04-10 | 25.00 | $21.52 | 4.5M |
| 2025-04-09 | 25.36 | $23.10 | 8.3M |
| 2025-04-08 | 25.60 | $19.98 | 6.1M |
| 2025-04-07 | 26.19 | $21.28 | 5.7M |
| 2025-04-04 | 26.71 | $22.62 | 6.6M |
| 2025-04-03 | 27.14 | $24.22 | 4.5M |
| 2025-04-02 | 27.45 | $25.68 | 4.4M |
| 2025-04-01 | 27.64 | $23.91 | 3.7M |
| 2025-03-31 | 28.03 | $24.15 | 4.2M |
| 2025-03-28 | 28.44 | $25.65 | 2.0M |
| 2025-03-27 | 28.73 | $26.13 | 2.5M |
| 2025-03-26 | 29.00 | $26.34 | 4.3M |
| 2025-03-25 | 29.28 | $27.98 | 2.4M |
| 2025-03-24 | 29.42 | $29.28 | 2.7M |
| 2025-03-21 | 29.44 | $28.95 | 3.5M |
| 2025-03-20 | 29.49 | $28.35 | 2.8M |
| 2025-03-19 | 29.61 | $30.07 | 2.4M |
| 2025-03-18 | 29.56 | $29.46 | 3.4M |
| 2025-03-17 | 29.57 | $29.83 | 3.3M |
| 2025-03-14 | 29.54 | $30.89 | 4.6M |
| 2025-03-13 | 29.40 | $29.73 | 5.3M |
| 2025-03-12 | 29.36 | $29.55 | 7.6M |
| 2025-03-11 | 29.34 | $26.52 | 7.6M |
| 2025-03-10 | 29.64 | $27.96 | 3.1M |
| 2025-03-07 | 29.82 | $29.10 | 2.6M |
| 2025-03-06 | 29.89 | $28.68 | 4.3M |
| 2025-03-05 | 30.02 | $27.94 | 3.2M |
| 2025-03-04 | 30.24 | $28.09 | 5.8M |
| 2025-03-03 | 30.46 | $25.70 | 7.3M |
| 2025-02-28 | 30.97 | $28.87 | 3.1M |
| 2025-02-27 | 31.19 | $28.67 | 4.0M |
| 2025-02-26 | 31.45 | $27.82 | 3.6M |
| 2025-02-25 | 31.83 | $28.32 | 5.8M |
| 2025-02-24 | 32.20 | $29.20 | 8.9M |
| 2025-02-21 | 32.52 | $34.07 | 15.8M |
| 2025-02-20 | 32.36 | $31.63 | 4.7M |
| 2025-02-19 | 32.43 | $32.29 | 8.6M |
| 2025-02-18 | 32.45 | $29.26 | 2.5M |
| 2025-02-14 | 32.78 | $30.48 | 3.3M |
| 2025-02-13 | 33.03 | $29.50 | 3.7M |
| 2025-02-12 | 33.40 | $29.32 | 2.7M |
| 2025-02-11 | 33.83 | $29.96 | 4.7M |
| 2025-02-10 | 34.23 | $30.17 | 5.4M |
| 2025-02-07 | 34.66 | $32.56 | 4.8M |
| 2025-02-06 | 34.88 | $31.46 | 9.3M |
| 2025-02-05 | 35.24 | $33.50 | 5.1M |
| 2025-02-04 | 35.42 | $32.37 | 6.4M |
| 2025-02-03 | 35.75 | $31.52 | 3.9M |
| 2025-01-31 | 36.19 | $32.75 | 4.0M |
| 2025-01-30 | 36.55 | $33.69 | 2.5M |
| 2025-01-29 | 36.85 | $33.43 | 1.6M |
| 2025-01-28 | 37.21 | $34.32 | 2.4M |
| 2025-01-27 | 37.52 | $33.46 | 2.7M |
| 2025-01-24 | 37.95 | $34.50 | 3.5M |
| 2025-01-23 | 38.31 | $34.94 | 4.0M |
| 2025-01-22 | 38.66 | $34.05 | 4.4M |
| 2025-01-21 | 39.15 | $32.87 | 7.7M |
| 2025-01-17 | 39.81 | $32.65 | 4.4M |
| 2025-01-16 | 40.56 | $32.56 | 5.2M |
| 2025-01-15 | 41.41 | $34.86 | 4.0M |
| 2025-01-14 | 42.10 | $33.93 | 7.8M |
| 2025-01-13 | 42.96 | $38.88 | 3.3M |
| 2025-01-10 | 43.38 | $39.31 | 3.2M |
| 2025-01-08 | 43.81 | $40.60 | 2.0M |
| 2025-01-07 | 44.15 | $41.66 | 2.0M |
| 2025-01-06 | 44.41 | $42.53 | 2.7M |
| 2025-01-03 | 44.61 | $42.89 | 1.8M |
| 2025-01-02 | 44.79 | $41.12 | 1.7M |
| 2024-12-31 | 45.18 | $40.24 | 2.4M |
| 2024-12-30 | 45.70 | $39.77 | 3.0M |
| 2024-12-27 | 46.33 | $41.16 | 2.6M |
| 2024-12-26 | 46.87 | $42.68 | 2.0M |
| 2024-12-24 | 47.31 | $42.35 | 1.1M |
| 2024-12-23 | 47.83 | $42.32 | 2.9M |
| 2024-12-20 | 48.41 | $42.25 | 8.8M |
| 2024-12-19 | 49.06 | $41.49 | 7.1M |
| 2024-12-18 | 49.86 | $38.28 | 13.1M |
| 2024-12-17 | 51.08 | $46.70 | 2.0M |
| 2024-12-16 | 51.54 | $47.23 | 2.4M |
| 2024-12-13 | 51.99 | $47.03 | 3.3M |
| 2024-12-12 | 52.51 | $47.87 | 1.7M |
| 2024-12-11 | 53.00 | $49.21 | 2.1M |
| 2024-12-10 | 53.40 | $47.85 | 3.2M |
| 2024-12-09 | 53.98 | $50.35 | 1.8M |
| 2024-12-06 | 54.37 | $50.80 | 2.7M |
| 2024-12-05 | 54.74 | $49.88 | 2.5M |
| 2024-12-04 | 55.25 | $51.24 | 2.6M |
| 2024-12-03 | 55.68 | $50.26 | 4.9M |
| 2024-12-02 | 56.25 | $51.51 | 3.1M |
| 2024-11-29 | 56.75 | $52.94 | 1.5M |
| 2024-11-27 | 57.15 | $54.51 | 2.6M |
| 2024-11-26 | 57.42 | $53.42 | 5.2M |
| 2024-11-25 | 57.85 | $51.99 | 3.1M |
| 2024-11-22 | 58.46 | $52.59 | 2.6M |
| 2024-11-21 | 59.08 | $51.63 | 3.3M |
| 2024-11-20 | 59.86 | $51.53 | 3.6M |
| 2024-11-19 | 60.74 | $51.51 | 5.5M |
| 2024-11-18 | 61.71 | $49.11 | 4.8M |
| 2024-11-15 | 63.04 | $49.58 | 8.1M |
| 2024-11-14 | 64.46 | $53.57 | 3.9M |
| 2024-11-13 | 65.60 | $55.06 | 6.9M |
| 2024-11-12 | 66.71 | $60.60 | 8.3M |
| 2024-11-11 | 67.36 | $62.97 | 4.6M |
| 2024-11-08 | 67.82 | $68.48 | 3.9M |
| 2024-11-07 | 67.75 | $68.85 | 3.9M |
| 2024-11-06 | 67.63 | $65.87 | 5.9M |
| 2024-11-05 | 67.82 | $64.63 | 8.5M |
| 2024-11-04 | 68.15 | $63.14 | 29.6M |
| 2024-11-01 | 68.68 | $72.88 | 3.2M |
| 2024-10-31 | 68.24 | $72.54 | 3.4M |
| 2024-10-30 | 67.78 | $71.75 | 4.0M |
| 2024-10-29 | 67.37 | $73.35 | 3.4M |
| 2024-10-28 | 66.74 | $74.52 | 6.2M |
| 2024-10-25 | 65.92 | $78.03 | 9.2M |
| 2024-10-24 | 64.64 | $73.22 | 16.4M |
| 2024-10-23 | 63.74 | $60.39 | 3.2M |
| 2024-10-22 | 64.09 | $62.03 | 2.8M |
| 2024-10-21 | 64.31 | $64.34 | 1.7M |
| 2024-10-18 | 64.31 | $65.80 | 1.5M |
| 2024-10-17 | 64.15 | $64.61 | 1.5M |
| 2024-10-16 | 64.10 | $65.85 | 1.5M |
| 2024-10-15 | 63.91 | $65.38 | 1.5M |
| 2024-10-14 | 63.76 | $65.80 | 1.8M |
| 2024-10-11 | 63.55 | $65.84 | 3.3M |
| 2024-10-10 | 63.30 | $62.45 | 2.0M |
| 2024-10-09 | 63.39 | $62.64 | 3.4M |
| 2024-10-08 | 63.47 | $66.68 | 3.4M |
| 2024-10-07 | 63.14 | $63.01 | 1.5M |
| 2024-10-04 | 63.15 | $64.96 | 2.1M |
| 2024-10-03 | 62.96 | $64.11 | 1.9M |
| 2024-10-02 | 62.84 | $64.69 | 1.7M |
| 2024-10-01 | 62.64 | $62.00 | 2.2M |
| 2024-09-30 | 62.71 | $63.31 | 2.1M |
| 2024-09-27 | 62.65 | $61.63 | 1.8M |
| 2024-09-26 | 62.75 | $62.32 | 1.8M |
| 2024-09-25 | 62.80 | $63.13 | 3.0M |
| 2024-09-24 | 62.77 | $61.93 | 3.7M |
| 2024-09-23 | 62.85 | $65.01 | 3.6M |
| 2024-09-20 | 62.63 | $70.47 | 8.0M |
| 2024-09-19 | 61.80 | $68.16 | 2.6M |
| 2024-09-18 | 61.13 | $64.45 | 2.3M |
| 2024-09-17 | 60.78 | $62.94 | 3.5M |
| 2024-09-16 | 60.55 | $67.10 | 2.9M |
| 2024-09-13 | 59.87 | $66.73 | 3.7M |
| 2024-09-12 | 59.14 | $62.81 | 4.1M |
| 2024-09-11 | 58.76 | $60.83 | 5.6M |
| 2024-09-10 | 58.54 | $54.65 | 1.6M |
| 2024-09-09 | 58.95 | $54.78 | 2.0M |
| 2024-09-06 | 59.39 | $54.13 | 3.8M |
| 2024-09-05 | 59.94 | $55.39 | 2.6M |
| 2024-09-04 | 60.42 | $58.10 | 1.6M |
| 2024-09-03 | 60.66 | $58.39 | 3.2M |
| 2024-08-30 | 60.90 | $64.12 | 2.8M |
| 2024-08-29 | 60.56 | $62.65 | 2.0M |
| 2024-08-28 | 60.34 | $61.16 | 1.7M |
| 2024-08-27 | 60.26 | $61.41 | 5.3M |
| 2024-08-26 | 60.14 | $65.52 | 2.3M |
| 2024-08-23 | 59.57 | $64.63 | 2.2M |
| 2024-08-22 | 59.04 | $64.35 | 3.0M |
| 2024-08-21 | 58.48 | $64.76 | 5.3M |
| 2024-08-20 | 57.82 | $66.14 | 7.4M |
| 2024-08-19 | 56.94 | $66.63 | 8.3M |
| 2024-08-16 | 55.92 | $56.71 | 1.7M |
| 2024-08-15 | 55.84 | $57.00 | 1.9M |
| 2024-08-14 | 55.72 | $58.20 | 2.2M |
| 2024-08-13 | 55.46 | $56.20 | 1.8M |
| 2024-08-12 | 55.38 | $58.39 | 1.9M |
| 2024-08-09 | 55.06 | $57.16 | 2.5M |
| 2024-08-08 | 54.84 | $55.77 | 3.8M |
| 2024-08-07 | 54.74 | $50.86 | 2.9M |
| 2024-08-06 | 55.15 | $53.33 | 2.0M |
| 2024-08-05 | 55.34 | $52.00 | 3.6M |
| 2024-08-02 | 55.69 | $53.05 | 3.6M |
| 2024-08-01 | 55.97 | $54.65 | 3.3M |
| 2024-07-31 | 56.11 | $57.00 | 3.3M |
| 2024-07-30 | 56.02 | $56.52 | 5.3M |
| 2024-07-29 | 55.97 | $61.25 | 5.2M |
| 2024-07-26 | 55.41 | $65.98 | 9.3M |
| 2024-07-25 | 54.30 | $64.68 | 20.6M |
| 2024-07-24 | 53.20 | $50.41 | 3.6M |
| 2024-07-23 | 53.50 | $51.54 | 2.1M |
| 2024-07-22 | 53.70 | $51.71 | 2.3M |
| 2024-07-19 | 53.91 | $50.90 | 1.9M |
| 2024-07-18 | 54.23 | $50.10 | 2.6M |
| 2024-07-17 | 54.67 | $49.84 | 6.4M |
| 2024-07-16 | 55.17 | $57.00 | 2.0M |
| 2024-07-15 | 54.98 | $59.38 | 2.1M |
| 2024-07-12 | 54.52 | $57.18 | 2.1M |
| 2024-07-11 | 54.24 | $58.63 | 3.8M |
| 2024-07-10 | 53.78 | $57.99 | 4.0M |
| 2024-07-09 | 53.33 | $54.15 | 2.4M |
| 2024-07-08 | 53.25 | $51.01 | 1.8M |
| 2024-07-05 | 53.48 | $51.27 | 1.5M |
| 2024-07-03 | 53.71 | $50.47 | 1.6M |
| 2024-07-02 | 54.06 | $51.54 | 3.1M |
| 2024-07-01 | 54.32 | $55.32 | 4.2M |
| 2024-06-28 | 54.22 | $53.01 | 16.2M |
| 2024-06-27 | 54.34 | $50.77 | 4.8M |
| 2024-06-26 | 54.72 | $47.39 | 2.8M |
| 2024-06-25 | 55.49 | $47.80 | 4.8M |
| 2024-06-24 | 56.30 | $52.12 | 3.0M |
| 2024-06-21 | 56.74 | $52.74 | 7.2M |
| 2024-06-20 | 57.16 | $50.43 | 2.9M |
| 2024-06-18 | 57.87 | $50.64 | 3.1M |
| 2024-06-17 | 58.63 | $52.02 | 3.2M |
| 2024-06-14 | 59.32 | $52.02 | 5.1M |
| 2024-06-13 | 60.09 | $52.10 | 2.6M |
| 2024-06-12 | 60.93 | $52.46 | 2.9M |
| 2024-06-11 | 61.83 | $52.73 | 3.3M |
| 2024-06-10 | 62.78 | $56.38 | 1.9M |
| 2024-06-07 | 63.46 | $55.99 | 2.6M |
| 2024-06-06 | 64.24 | $55.01 | 3.9M |
| 2024-06-05 | 65.22 | $58.88 | 3.9M |
| 2024-06-04 | 65.88 | $56.23 | 11.4M |
| 2024-06-03 | 66.90 | $62.27 | 2.4M |
| 2024-05-31 | 67.39 | $62.26 | 2.2M |
| 2024-05-30 | 67.93 | $61.78 | 2.4M |
| 2024-05-29 | 68.57 | $63.81 | 1.6M |
| 2024-05-28 | 69.07 | $65.36 | 2.3M |
| 2024-05-24 | 69.46 | $62.75 | 2.1M |
| 2024-05-23 | 70.17 | $61.57 | 3.3M |
| 2024-05-22 | 71.08 | $63.01 | 3.1M |
| 2024-05-21 | 71.93 | $64.23 | 3.5M |
| 2024-05-20 | 72.74 | $67.52 | 2.5M |
| 2024-05-17 | 73.29 | $67.00 | 4.1M |
| 2024-05-16 | 73.95 | $69.06 | 7.5M |
| 2024-05-15 | 74.46 | $78.01 | 4.2M |
| 2024-05-14 | 74.09 | $72.50 | 1.5M |
| 2024-05-13 | 74.26 | $72.35 | 2.6M |
| 2024-05-10 | 74.46 | $73.64 | 4.0M |
| 2024-05-09 | 74.54 | $80.20 | 2.4M |
| 2024-05-08 | 73.95 | $79.91 | 1.8M |
| 2024-05-07 | 73.32 | $79.61 | 3.7M |
| 2024-05-06 | 72.66 | $78.21 | 3.2M |
| 2024-05-03 | 72.07 | $76.97 | 3.8M |
| 2024-05-02 | 71.56 | $75.76 | 2.1M |
| 2024-05-01 | 71.11 | $76.43 | 4.1M |
| 2024-04-30 | 70.55 | $79.58 | 3.8M |
| 2024-04-29 | 69.60 | $75.42 | 2.8M |
| 2024-04-26 | 68.99 | $74.31 | 3.5M |
| 2024-04-25 | 68.43 | $68.86 | 3.5M |
| 2024-04-24 | 68.39 | $65.07 | 2.6M |
| 2024-04-23 | 68.73 | $64.93 | 2.0M |
| 2024-04-22 | 69.13 | $63.85 | 1.6M |
| 2024-04-19 | 69.69 | $63.42 | 3.1M |
| 2024-04-18 | 70.35 | $64.67 | 2.4M |
| 2024-04-17 | 70.95 | $66.47 | 2.0M |
| 2024-04-16 | 71.42 | $67.95 | 2.1M |
| 2024-04-15 | 71.79 | $66.95 | 2.1M |
| 2024-04-12 | 72.29 | $68.62 | 2.7M |
| 2024-04-11 | 72.68 | $70.87 | 1.7M |
| 2024-04-10 | 72.87 | $71.65 | 3.1M |
| 2024-04-09 | 73.00 | $72.83 | 2.6M |
| 2024-04-08 | 73.02 | $75.88 | 2.3M |
| 2024-04-05 | 72.72 | $76.45 | 2.7M |
| 2024-04-04 | 72.33 | $73.68 | 3.4M |
| 2024-04-03 | 72.18 | $78.44 | 2.3M |
| 2024-04-02 | 71.52 | $77.35 | 4.0M |
| 2024-04-01 | 70.91 | $79.50 | 3.3M |
| 2024-03-28 | 70.01 | $82.00 | 4.3M |
| 2024-03-27 | 68.74 | $83.34 | 6.7M |
| 2024-03-26 | 67.21 | $80.83 | 19.6M |
| 2024-03-25 | 65.77 | $69.19 | 2.9M |
| 2024-03-22 | 65.41 | $69.55 | 2.1M |
| 2024-03-21 | 64.98 | $70.59 | 3.4M |
| 2024-03-20 | 64.39 | $71.04 | 4.9M |
| 2024-03-19 | 63.69 | $65.18 | 4.2M |
| 2024-03-18 | 63.53 | $63.35 | 4.7M |
| 2024-03-15 | 63.55 | $62.56 | 9.5M |
| 2024-03-14 | 63.65 | $65.05 | 6.7M |
| 2024-03-13 | 63.51 | $71.96 | 5.1M |
| 2024-03-12 | 62.62 | $67.10 | 6.8M |
| 2024-03-11 | 62.15 | $63.44 | 8.4M |
| 2024-03-08 | 62.01 | $71.78 | 9.9M |
| 2024-03-07 | 60.98 | $74.00 | 17.3M |
| 2024-03-06 | 59.61 | $91.18 | 8.2M |
| 2024-03-05 | 56.29 | $87.90 | 7.4M |
| 2024-03-04 | 52.96 | $91.34 | 13.2M |
| 2024-03-01 | 48.92 | $85.22 | 13.2M |
| 2024-02-29 | 45.10 | $77.05 | 27.3M |
| 2024-02-28 | 41.73 | $94.50 | 30.3M |
| 2024-02-27 | 36.18 | $85.05 | 59.0M |
| 2024-02-26 | 31.04 | $38.48 | 3.2M |
| 2024-02-23 | 30.25 | $37.42 | 3.4M |
| 2024-02-22 | 29.50 | $35.66 | 3.3M |
| 2024-02-21 | 28.85 | $35.18 | 2.7M |
| 2024-02-20 | 28.18 | $35.74 | 4.8M |
| 2024-02-16 | 27.39 | $36.20 | 9.4M |
| 2024-02-15 | 26.46 | $31.85 | 2.5M |
| 2024-02-14 | 25.89 | $32.23 | 4.5M |
| 2024-02-13 | 25.22 | $30.60 | 3.2M |
| 2024-02-12 | 24.66 | $31.73 | 3.4M |
| 2024-02-09 | 23.91 | $30.58 | 5.0M |
| 2024-02-08 | 23.21 | $28.89 | 8.5M |
| 2024-02-07 | 22.61 | $24.48 | 2.7M |
| 2024-02-06 | 22.42 | $24.61 | 3.0M |
| 2024-02-05 | 22.19 | $24.66 | 3.3M |
| 2024-02-02 | 21.93 | $23.45 | 2.5M |
| 2024-02-01 | 21.77 | $23.95 | 3.5M |
| 2024-01-31 | 21.54 | $24.14 | 4.1M |
| 2024-01-30 | 21.26 | $23.82 | 2.2M |
| 2024-01-29 | 20.99 | $23.91 | 3.1M |
| 2024-01-26 | 20.69 | $21.37 | 1.2M |
| 2024-01-25 | 20.61 | $21.51 | 2.5M |
| 2024-01-24 | 20.52 | $21.45 | 2.9M |
| 2024-01-23 | 20.42 | $23.27 | 2.8M |
| 2024-01-22 | 20.12 | $22.84 | 3.8M |
| 2024-01-19 | 19.83 | $21.77 | 3.8M |
| 2024-01-18 | 19.63 | $20.94 | 2.4M |
| 2024-01-17 | 19.49 | $21.42 | 1.2M |
| 2024-01-16 | 19.29 | $21.26 | 2.0M |
| 2024-01-12 | 19.08 | $21.44 | 1.5M |
| 2024-01-11 | 18.83 | $21.03 | 2.7M |
| 2024-01-10 | 18.60 | $21.67 | 4.3M |
| 2024-01-09 | 18.28 | $21.56 | 5.9M |
| 2024-01-08 | 17.94 | $19.48 | 2.6M |
| 2024-01-05 | 17.77 | $18.19 | 2.3M |
| 2024-01-04 | 17.73 | $18.58 | 1.8M |
| 2024-01-03 | 17.64 | $17.40 | 2.1M |
| 2024-01-02 | 17.66 | $18.28 | 1.6M |
| 2023-12-29 | 17.60 | $18.61 | 3.2M |
| 2023-12-28 | 17.49 | $19.27 | 2.0M |
| 2023-12-27 | 17.31 | $19.64 | 2.2M |
| 2023-12-26 | 17.06 | $19.14 | 1.2M |
| 2023-12-22 | 16.84 | $19.00 | 1.8M |
| 2023-12-21 | 16.61 | $18.01 | 1.6M |
| 2023-12-20 | 16.47 | $17.62 | 3.7M |
| 2023-12-19 | 16.35 | $19.15 | 3.1M |
| 2023-12-18 | 16.05 | $19.17 | 2.0M |
| 2023-12-15 | 15.72 | $18.90 | 4.5M |
| 2023-12-14 | 15.39 | $19.22 | 4.3M |
| 2023-12-13 | 14.99 | $19.41 | 2.7M |
| 2023-12-12 | 14.52 | $18.34 | 2.1M |
| 2023-12-11 | 14.12 | $17.45 | 4.0M |
| 2023-12-08 | 13.77 | $18.48 | 4.7M |
| 2023-12-07 | 13.27 | $18.04 | 3.6M |
| 2023-12-06 | 12.77 | $17.24 | 4.3M |
| 2023-12-05 | 12.30 | $17.36 | 9.8M |
| 2023-12-04 | 11.77 | $15.08 | 8.2M |
| 2023-12-01 | 11.42 | $13.01 | 2.9M |
| 2023-11-30 | 11.25 | $12.22 | 1.8M |
| 2023-11-29 | 11.15 | $11.83 | 1.0M |
| 2023-11-28 | 11.08 | $11.72 | 813926 |
| 2023-11-27 | 11.01 | $12.00 | 1.5M |
| 2023-11-24 | 10.90 | $12.28 | 924601 |
| 2023-11-22 | 10.76 | $11.56 | 874223 |
| 2023-11-21 | 10.67 | $11.35 | 1.4M |
| 2023-11-20 | 10.60 | $11.77 | 1.7M |
| 2023-11-17 | 10.48 | $11.27 | 1.6M |
| 2023-11-16 | 10.40 | $10.53 | 2.2M |
| 2023-11-15 | 10.38 | $11.03 | 2.9M |
| 2023-11-14 | 10.31 | $11.17 | 2.5M |
| 2023-11-13 | 10.22 | $9.93 | 1.1M |
| 2023-11-10 | 10.26 | $9.78 | 1.3M |
| 2023-11-09 | 10.31 | $9.50 | 1.4M |
| 2023-11-08 | 10.39 | $10.09 | 1.4M |
| 2023-11-07 | 10.42 | $10.33 | 1.4M |
| 2023-11-06 | 10.43 | $10.41 | 1.8M |
| 2023-11-03 | 10.43 | $10.55 | 2.4M |
| 2023-11-02 | 10.42 | $9.78 | 1.4M |
| 2023-11-01 | 10.49 | $9.57 | 2.8M |
| 2023-10-31 | 10.59 | $9.81 | 1.0M |
| 2023-10-30 | 10.67 | $9.58 | 1.5M |
| 2023-10-27 | 10.78 | $9.24 | 2.6M |
| 2023-10-26 | 10.94 | $9.67 | 4.8M |
| 2023-10-25 | 11.08 | $10.67 | 1.9M |
| 2023-10-24 | 11.12 | $10.65 | 2.6M |
| 2023-10-23 | 11.17 | $10.38 | 2.2M |
| 2023-10-20 | 11.25 | $10.03 | 1.5M |
| 2023-10-19 | 11.38 | $10.10 | 1.4M |
| 2023-10-18 | 11.52 | $10.38 | 2.9M |
| 2023-10-17 | 11.64 | $10.72 | 3.2M |
| 2023-10-16 | 11.74 | $10.76 | 2.8M |
| 2023-10-13 | 11.84 | $10.95 | 2.6M |
| 2023-10-12 | 11.93 | $11.09 | 2.9M |
| 2023-10-11 | 12.02 | $10.91 | 1.6M |
| 2023-10-10 | 12.14 | $11.35 | 2.5M |
| 2023-10-09 | 12.22 | $11.56 | 1.4M |
| 2023-10-06 | 12.29 | $11.73 | 2.2M |
| 2023-10-05 | 12.35 | $11.16 | 1.5M |
| 2023-10-04 | 12.47 | $10.73 | 1.6M |
| 2023-10-03 | 12.66 | $10.77 | 2.1M |
| 2023-10-02 | 12.86 | $10.87 | 1.8M |
| 2023-09-29 | 13.06 | $11.07 | 2.6M |
| 2023-09-28 | 13.27 | $11.22 | 2.7M |
| 2023-09-27 | 13.49 | $10.92 | 3.5M |
| 2023-09-26 | 13.76 | $11.93 | 2.3M |
| 2023-09-25 | 13.95 | $11.67 | 3.4M |
| 2023-09-22 | 14.20 | $12.88 | 1.9M |
| 2023-09-21 | 14.33 | $13.31 | 1.1M |
| 2023-09-20 | 14.44 | $13.49 | 1.4M |
| 2023-09-19 | 14.54 | $13.80 | 1.2M |
| 2023-09-18 | 14.62 | $13.82 | 2.9M |
| 2023-09-15 | 14.70 | $14.77 | 6.2M |
| 2023-09-14 | 14.70 | $15.00 | 1.0M |
| 2023-09-13 | 14.67 | $15.15 | 1.2M |
| 2023-09-12 | 14.62 | $15.18 | 1.5M |
| 2023-09-11 | 14.56 | $15.78 | 2.4M |
| 2023-09-08 | 14.43 | $15.89 | 2.9M |
| 2023-09-07 | 14.27 | $14.61 | 1.7M |
| 2023-09-06 | 14.24 | $14.63 | 2.1M |
| 2023-09-05 | 14.20 | $14.16 | 1.3M |
| 2023-09-01 | 14.20 | $14.51 | 1.7M |
| 2023-08-31 | 14.17 | $13.81 | 1.1M |
| 2023-08-30 | 14.21 | $13.68 | 907900 |
| 2023-08-29 | 14.26 | $13.85 | 1.3M |
| 2023-08-28 | 14.30 | $14.02 | 969200 |
| 2023-08-25 | 14.33 | $13.62 | 926900 |
| 2023-08-24 | 14.41 | $13.59 | 1.3M |
| 2023-08-23 | 14.49 | $14.34 | 1.0M |
| 2023-08-22 | 14.51 | $14.37 | 745300 |
| 2023-08-21 | 14.53 | $14.22 | 946900 |
| 2023-08-18 | 14.56 | $13.98 | 1.3M |
| 2023-08-17 | 14.62 | $14.14 | 1.3M |
| 2023-08-16 | 14.67 | $14.20 | 1.5M |
| 2023-08-15 | 14.72 | $14.81 | 851400 |
| 2023-08-14 | 14.71 | $14.69 | 1.3M |
| 2023-08-11 | 14.71 | $15.10 | 1.3M |
| 2023-08-10 | 14.67 | $14.88 | 1.5M |
| 2023-08-09 | 14.65 | $14.59 | 2.6M |
| 2023-08-08 | 14.65 | $14.22 | 4.7M |
| 2023-08-07 | 14.70 | $12.71 | 2.0M |
| 2023-08-04 | 14.91 | $13.10 | 2.0M |
| 2023-08-03 | 15.10 | $13.50 | 1.1M |
| 2023-08-02 | 15.27 | $13.91 | 1.3M |
| 2023-08-01 | 15.41 | $14.16 | 1.5M |
| 2023-07-31 | 15.54 | $14.50 | 2.3M |
| 2023-07-28 | 15.65 | $14.44 | 1.7M |
| 2023-07-27 | 15.78 | $13.71 | 2.5M |
| 2023-07-26 | 16.00 | $14.28 | 2.0M |
| 2023-07-25 | 16.18 | $14.49 | 997800 |
| 2023-07-24 | 16.36 | $14.51 | 2.1M |
| 2023-07-21 | 16.55 | $15.36 | 1.6M |
| 2023-07-20 | 16.68 | $15.20 | 1.6M |
| 2023-07-19 | 16.83 | $15.22 | 1.4M |
| 2023-07-18 | 17.00 | $15.41 | 1.7M |
| 2023-07-17 | 17.17 | $15.48 | 1.7M |
| 2023-07-14 | 17.35 | $15.58 | 1.1M |
| 2023-07-13 | 17.53 | $15.74 | 1.4M |
| 2023-07-12 | 17.72 | $15.39 | 1.6M |
| 2023-07-11 | 17.97 | $16.00 | 1.8M |
| 2023-07-10 | 18.17 | $15.98 | 1.8M |
| 2023-07-07 | 18.41 | $15.38 | 1.9M |
| 2023-07-06 | 18.72 | $15.99 | 2.0M |
| 2023-07-05 | 19.01 | $15.67 | 2.1M |
| 2023-07-03 | 19.36 | $15.44 | 1.6M |
| 2023-06-30 | 19.78 | $16.21 | 3.5M |
| 2023-06-29 | 20.15 | $15.62 | 2.9M |
| 2023-06-28 | 20.63 | $15.51 | 5.8M |
| 2023-06-27 | 21.17 | $14.84 | 13.0M |
| 2023-06-26 | 21.83 | $18.14 | 5.2M |
| 2023-06-23 | 22.22 | $20.40 | 14.9M |
| 2023-06-22 | 22.41 | $21.80 | 1.7M |
| 2023-06-21 | 22.48 | $21.46 | 1.2M |
| 2023-06-20 | 22.59 | $21.81 | 2.5M |
| 2023-06-16 | 22.67 | $21.08 | 7.1M |
| 2023-06-15 | 22.83 | $22.46 | 1.4M |
| 2023-06-14 | 22.87 | $22.39 | 1.6M |
| 2023-06-13 | 22.93 | $23.16 | 2.2M |
| 2023-06-12 | 22.90 | $23.74 | 3.0M |
| 2023-06-09 | 22.81 | $24.27 | 1.7M |
| 2023-06-08 | 22.66 | $24.79 | 2.0M |
| 2023-06-07 | 22.43 | $24.36 | 1.7M |
| 2023-06-06 | 22.23 | $24.05 | 1.8M |
| 2023-06-05 | 22.04 | $23.07 | 1.7M |
| 2023-06-02 | 21.93 | $22.28 | 1.7M |
| 2023-06-01 | 21.89 | $21.97 | 1.7M |
| 2023-05-31 | 21.89 | $21.96 | 3.8M |
| 2023-05-30 | 21.88 | $20.64 | 1.8M |
| 2023-05-26 | 22.01 | $21.31 | 2.0M |
| 2023-05-25 | 22.08 | $20.90 | 3.3M |
| 2023-05-24 | 22.21 | $21.86 | 2.7M |
| 2023-05-23 | 22.24 | $22.78 | 4.1M |
| 2023-05-22 | 22.19 | $24.35 | 3.2M |
| 2023-05-19 | 21.96 | $22.97 | 2.2M |
| 2023-05-18 | 21.85 | $23.18 | 3.0M |
| 2023-05-17 | 21.71 | $24.41 | 4.1M |
| 2023-05-16 | 21.43 | $24.65 | 14.0M |
| 2023-05-15 | 21.09 | $21.99 | 1.6M |
| 2023-05-12 | 21.00 | $22.53 | 1.6M |
| 2023-05-11 | 20.84 | $22.91 | 2.0M |
| 2023-05-10 | 20.62 | $22.69 | 1.9M |
| 2023-05-09 | 20.40 | $22.45 | 2.2M |
| 2023-05-08 | 20.18 | $22.86 | 2.0M |
| 2023-05-05 | 19.90 | $22.86 | 2.9M |
| 2023-05-04 | 19.59 | $21.67 | 2.3M |
| 2023-05-03 | 19.37 | $21.45 | 2.5M |
| 2023-05-02 | 19.15 | $21.00 | 3.6M |
| 2023-05-01 | 18.96 | $22.12 | 4.0M |
| 2023-04-28 | 18.63 | $21.31 | 3.5M |
| 2023-04-27 | 18.34 | $19.61 | 3.1M |
| 2023-04-26 | 18.21 | $19.55 | 3.0M |
| 2023-04-25 | 18.07 | $19.88 | 4.2M |
| 2023-04-24 | 17.88 | $21.33 | 3.0M |
| 2023-04-21 | 17.51 | $21.21 | 3.7M |
| 2023-04-20 | 17.12 | $20.46 | 3.6M |
| 2023-04-19 | 16.77 | $21.27 | 6.2M |
| 2023-04-18 | 16.30 | $20.38 | 5.1M |
| 2023-04-17 | 15.87 | $19.63 | 6.4M |
| 2023-04-14 | 15.47 | $18.75 | 3.6M |
| 2023-04-13 | 15.13 | $18.62 | 3.6M |
| 2023-04-12 | 14.76 | $17.73 | 3.7M |
| 2023-04-11 | 14.45 | $17.69 | 3.3M |
| 2023-04-10 | 14.11 | $16.94 | 2.5M |
| 2023-04-06 | 13.81 | $16.68 | 2.8M |
| 2023-04-05 | 13.51 | $16.32 | 3.6M |
| 2023-04-04 | 13.21 | $17.05 | 5.5M |
| 2023-04-03 | 12.81 | $17.57 | 5.8M |
| 2023-03-31 | 12.31 | $16.65 | 8.5M |
| 2023-03-30 | 11.85 | $17.33 | 24.8M |
| 2023-03-29 | 11.28 | $15.93 | 12.9M |
| 2023-03-28 | 10.79 | $15.44 | 62.7M |
| 2023-03-27 | 10.30 | $9.12 | 1.9M |
| 2023-03-24 | 10.42 | $8.85 | 2.6M |
| 2023-03-23 | 10.58 | $9.23 | 3.3M |
| 2023-03-22 | 10.73 | $9.58 | 3.6M |
| 2023-03-21 | 10.85 | $9.38 | 6.9M |
| 2023-03-20 | 11.00 | $11.63 | 3.5M |
| 2023-03-17 | 10.94 | $11.83 | 12.2M |
| 2023-03-16 | 10.84 | $10.94 | 2.1M |
| 2023-03-15 | 10.83 | $10.68 | 1.6M |
| 2023-03-14 | 10.85 | $10.90 | 1.9M |
| 2023-03-13 | 10.84 | $10.53 | 2.1M |
| 2023-03-10 | 10.88 | $10.35 | 2.3M |
| 2023-03-09 | 10.93 | $11.00 | 2.0M |
| 2023-03-08 | 10.92 | $11.50 | 1.3M |
| 2023-03-07 | 10.86 | $11.33 | 1.2M |
| 2023-03-06 | 10.81 | $11.52 | 1.4M |
| 2023-03-03 | 10.74 | $11.83 | 1.6M |
| 2023-03-02 | 10.62 | $11.47 | 1.2M |
| 2023-03-01 | 10.53 | $11.39 | 1.4M |
| 2023-02-28 | 10.44 | $11.01 | 2.4M |
| 2023-02-27 | 10.38 | $10.99 | 1.6M |
| 2023-02-24 | 10.32 | $11.00 | 1.6M |
| 2023-02-23 | 10.25 | $11.45 | 1.5M |
| 2023-02-22 | 10.12 | $10.99 | 1.5M |
| 2023-02-21 | 10.03 | $11.03 | 1.7M |
| 2023-02-17 | 9.93 | $11.29 | 1.7M |
| 2023-02-16 | 9.78 | $11.44 | 2.7M |
| 2023-02-15 | 9.61 | $11.14 | 1.3M |
| 2023-02-14 | 9.45 | $10.77 | 1.3M |
| 2023-02-13 | 9.31 | $10.63 | 1.7M |
| 2023-02-10 | 9.17 | $10.67 | 2.5M |
| 2023-02-09 | 9.01 | $10.68 | 4.5M |
| 2023-02-08 | 8.84 | $9.56 | 2.4M |
| 2023-02-07 | 8.76 | $9.96 | 1.8M |
| 2023-02-06 | 8.63 | $9.56 | 1.7M |
| 2023-02-03 | 8.54 | $9.10 | 2.1M |
| 2023-02-02 | 8.48 | $9.19 | 1.5M |
| 2023-02-01 | 8.40 | $8.80 | 2.0M |
| 2023-01-31 | 8.36 | $8.76 | 1.1M |
| 2023-01-30 | 8.32 | $8.43 | 1.3M |
| 2023-01-27 | 8.31 | $8.57 | 898200 |
| 2023-01-26 | 8.28 | $8.40 | 1.1M |
| 2023-01-25 | 8.27 | $8.53 | 1.1M |
| 2023-01-24 | 8.24 | $8.62 | 1.0M |
| 2023-01-23 | 8.20 | $8.44 | 1.4M |
| 2023-01-20 | 8.17 | $8.68 | 2.0M |
| 2023-01-19 | 8.12 | $8.72 | 1.6M |
| 2023-01-18 | 8.06 | $9.16 | 1.7M |
| 2023-01-17 | 7.94 | $9.18 | 1.1M |
| 2023-01-13 | 7.81 | $8.95 | 2.1M |
| 2023-01-12 | 7.69 | $8.77 | 1.4M |
| 2023-01-11 | 7.58 | $8.54 | 2.2M |
| 2023-01-10 | 7.47 | $9.11 | 1.9M |
| 2023-01-09 | 7.30 | $8.42 | 1.4M |
| 2023-01-06 | 7.18 | $8.44 | 2.0M |
| 2023-01-05 | 7.05 | $8.08 | 2.1M |
| 2023-01-04 | 6.94 | $8.42 | 1.9M |
| 2023-01-03 | 6.79 | $8.52 | 4.5M |
| 2022-12-30 | 6.61 | $9.40 | 3.2M |
| 2022-12-29 | 6.31 | $9.32 | 3.4M |
| 2022-12-28 | 6.00 | $8.99 | 4.9M |
| 2022-12-27 | 5.68 | $8.11 | 4.5M |
| 2022-12-23 | 5.42 | $8.45 | 5.0M |
| 2022-12-22 | 5.11 | $8.09 | 8.7M |
| 2022-12-21 | 4.79 | $7.89 | 12.6M |
| 2022-12-20 | 4.47 | $7.19 | 21.6M |
| 2022-12-19 | 4.18 | $6.99 | 96.4M |
| 2022-12-16 | 3.88 | $4.02 | 670500 |
| 2022-12-15 | 3.87 | $3.85 | 490300 |
| 2022-12-14 | 3.87 | $3.68 | 494900 |
| 2022-12-13 | 3.89 | $3.64 | 1.2M |
| 2022-12-12 | 3.92 | $3.55 | 819900 |
| 2022-12-09 | 3.95 | $3.68 | 361500 |
| 2022-12-08 | 3.98 | $3.76 | 417600 |
| 2022-12-07 | 4.01 | $3.75 | 390600 |
| 2022-12-06 | 4.03 | $3.72 | 522600 |
| 2022-12-05 | 4.07 | $3.97 | 535100 |
| 2022-12-02 | 4.08 | $4.26 | 720300 |
| 2022-12-01 | 4.06 | $4.13 | 335500 |
| 2022-11-30 | 4.05 | $4.05 | 393600 |
| 2022-11-29 | 4.05 | $3.94 | 734500 |
| 2022-11-28 | 4.06 | $4.01 | 451100 |
| 2022-11-25 | 4.07 | $4.01 | 161700 |
| 2022-11-23 | 4.07 | $4.09 | 450700 |
| 2022-11-22 | 4.07 | $4.06 | 843700 |
| 2022-11-21 | 4.07 | $4.01 | 830700 |
| 2022-11-18 | 4.08 | $4.00 | 1.2M |
| 2022-11-17 | 4.09 | $4.10 | 537400 |
| 2022-11-16 | 4.09 | $4.16 | 858500 |
| 2022-11-15 | 4.08 | $4.47 | 793800 |
| 2022-11-14 | 4.04 | $4.33 | 854600 |
| 2022-11-11 | 4.01 | $4.18 | 828100 |
| 2022-11-10 | 3.99 | $4.11 | 2.9M |
| 2022-11-09 | 3.98 | $4.21 | 536600 |
| 2022-11-08 | 3.95 | $4.27 | 851400 |
| 2022-11-07 | 3.92 | $4.25 | 600800 |
| 2022-11-04 | 3.89 | $4.24 | 917400 |
| 2022-11-03 | 3.85 | $4.40 | 991700 |
| 2022-11-02 | 3.79 | $4.29 | 989100 |
| 2022-11-01 | 3.74 | $4.37 | 1.4M |
| 2022-10-31 | 3.67 | $4.10 | 583100 |
| 2022-10-28 | 3.63 | $4.16 | 521400 |
| 2022-10-27 | 3.57 | $4.03 | 746600 |
| 2022-10-26 | 3.52 | $4.15 | 920100 |
| 2022-10-25 | 3.45 | $4.09 | 1.4M |
| 2022-10-24 | 3.39 | $4.04 | 765200 |
| 2022-10-21 | 3.32 | $4.10 | 1.4M |
| 2022-10-20 | 3.24 | $3.75 | 1.8M |
| 2022-10-19 | 3.18 | $3.55 | 2.1M |
| 2022-10-18 | 3.14 | $4.04 | 2.3M |
| 2022-10-17 | 3.05 | $3.76 | 1.8M |
| 2022-10-14 | 2.98 | $3.27 | 997700 |
| 2022-10-13 | 2.94 | $3.18 | 946700 |
| 2022-10-12 | 2.92 | $3.03 | 422600 |
| 2022-10-11 | 2.91 | $2.94 | 538300 |
| 2022-10-10 | 2.90 | $2.83 | 345900 |
| 2022-10-07 | 2.91 | $2.87 | 649000 |
| 2022-10-06 | 2.92 | $2.95 | 376300 |
| 2022-10-05 | 2.91 | $2.90 | 592800 |
| 2022-10-04 | 2.91 | $2.77 | 464600 |
| 2022-10-03 | 2.93 | $2.72 | 299300 |
| 2022-09-30 | 2.95 | $2.72 | 482400 |
| 2022-09-29 | 2.98 | $2.75 | 528100 |
| 2022-09-28 | 3.00 | $2.71 | 551000 |
| 2022-09-27 | 3.03 | $2.60 | 315900 |
| 2022-09-26 | 3.08 | $2.55 | 454900 |
| 2022-09-23 | 3.13 | $2.66 | 686500 |
| 2022-09-22 | 3.18 | $2.85 | 468200 |
| 2022-09-21 | 3.22 | $2.91 | 509300 |
| 2022-09-20 | 3.25 | $3.07 | 367700 |
| 2022-09-19 | 3.27 | $3.09 | 803000 |
| 2022-09-16 | 3.29 | $3.23 | 528400 |
| 2022-09-15 | 3.29 | $3.32 | 376300 |
| 2022-09-14 | 3.29 | $3.21 | 373000 |
| 2022-09-13 | 3.30 | $3.23 | 1.0M |
| 2022-09-12 | 3.30 | $3.25 | 402700 |
| 2022-09-09 | 3.31 | $3.15 | 275600 |
| 2022-09-08 | 3.33 | $3.20 | 300000 |
| 2022-09-07 | 3.34 | $3.16 | 372200 |
| 2022-09-06 | 3.36 | $3.09 | 302500 |
| 2022-09-02 | 3.39 | $3.17 | 344200 |
| 2022-09-01 | 3.41 | $3.23 | 302500 |
| 2022-08-31 | 3.43 | $3.18 | 346500 |
| 2022-08-30 | 3.45 | $3.19 | 343500 |
| 2022-08-29 | 3.48 | $3.31 | 333200 |
| 2022-08-26 | 3.50 | $3.33 | 292800 |
| 2022-08-25 | 3.52 | $3.54 | 394000 |
| 2022-08-24 | 3.51 | $3.64 | 312500 |
| 2022-08-23 | 3.50 | $3.59 | 382300 |
| 2022-08-22 | 3.49 | $3.53 | 360200 |
| 2022-08-19 | 3.49 | $3.56 | 518900 |
| 2022-08-18 | 3.48 | $3.65 | 493900 |
| 2022-08-17 | 3.46 | $3.73 | 330800 |
| 2022-08-16 | 3.43 | $3.77 | 404300 |
| 2022-08-15 | 3.40 | $3.89 | 381700 |
| 2022-08-12 | 3.35 | $3.76 | 505700 |
| 2022-08-11 | 3.30 | $3.58 | 334800 |
| 2022-08-10 | 3.27 | $3.61 | 492600 |
| 2022-08-09 | 3.24 | $3.41 | 348700 |
| 2022-08-08 | 3.22 | $3.57 | 613600 |
| 2022-08-05 | 3.18 | $3.43 | 797900 |
| 2022-08-04 | 3.16 | $3.18 | 1.0M |
| 2022-08-03 | 3.15 | $2.85 | 2.5M |
| 2022-08-02 | 3.18 | $3.11 | 780300 |
| 2022-08-01 | 3.19 | $2.87 | 524600 |
| 2022-07-29 | 3.23 | $3.01 | 1.1M |
| 2022-07-28 | 3.25 | $3.19 | 844800 |
| 2022-07-27 | 3.26 | $3.18 | 1.5M |
| 2022-07-26 | 3.26 | $3.26 | 810900 |
| 2022-07-25 | 3.26 | $3.29 | 639900 |
| 2022-07-22 | 3.26 | $3.38 | 840600 |
| 2022-07-21 | 3.25 | $3.55 | 524800 |
| 2022-07-20 | 3.22 | $3.54 | 1.7M |
| 2022-07-19 | 3.18 | $3.52 | 2.2M |
| 2022-07-18 | 3.15 | $3.48 | 843700 |
| 2022-07-15 | 3.11 | $3.70 | 824900 |
| 2022-07-14 | 3.05 | $3.59 | 1.5M |
| 2022-07-13 | 2.99 | $3.61 | 698400 |
| 2022-07-12 | 2.93 | $3.53 | 1.2M |
| 2022-07-11 | 2.87 | $3.52 | 1.4M |
| 2022-07-08 | 2.80 | $3.41 | 1.4M |
| 2022-07-07 | 2.73 | $3.52 | 2.1M |
| 2022-07-06 | 2.65 | $3.09 | 1.3M |
| 2022-07-05 | 2.60 | $3.00 | 793700 |
| 2022-07-01 | 2.56 | $2.82 | 746400 |
| 2022-06-30 | 2.53 | $2.89 | 662100 |
| 2022-06-29 | 2.50 | $2.77 | 760100 |
| 2022-06-28 | 2.47 | $2.71 | 678600 |
| 2022-06-27 | 2.44 | $2.80 | 1.0M |
| 2022-06-24 | 2.41 | $2.88 | 9.7M |
| 2022-06-23 | 2.36 | $2.83 | 1.4M |
| 2022-06-22 | 2.31 | $2.58 | 1.1M |
| 2022-06-21 | 2.28 | $2.47 | 918600 |
| 2022-06-17 | 2.26 | $2.25 | 1.4M |
| 2022-06-16 | 2.26 | $2.11 | 948000 |
| 2022-06-15 | 2.27 | $2.17 | 1.4M |
| 2022-06-14 | 2.28 | $2.27 | 1.3M |
| 2022-06-13 | 2.29 | $2.12 | 978100 |
| 2022-06-10 | 2.30 | $2.23 | 1.0M |
| 2022-06-09 | 2.31 | $2.25 | 1.2M |
| 2022-06-08 | 2.32 | $2.30 | 1.1M |
| 2022-06-07 | 2.32 | $2.51 | 1.1M |
| 2022-06-06 | 2.30 | $2.22 | 778800 |
| 2022-06-03 | 2.31 | $2.34 | 592600 |
| 2022-06-02 | 2.30 | $2.23 | 654400 |
| 2022-06-01 | 2.31 | $2.13 | 783400 |
| 2022-05-31 | 2.33 | $2.22 | 2.9M |
| 2022-05-27 | 2.34 | $2.33 | 648900 |
| 2022-05-26 | 2.34 | $2.27 | 905600 |
| 2022-05-25 | 2.35 | $2.23 | 607800 |
| 2022-05-24 | 2.36 | $2.18 | 735100 |
| 2022-05-23 | 2.38 | $2.25 | 518100 |
| 2022-05-20 | 2.40 | $2.28 | 604300 |
| 2022-05-19 | 2.41 | $2.27 | 866900 |
| 2022-05-18 | 2.42 | $2.23 | 783300 |
| 2022-05-17 | 2.44 | $2.40 | 687400 |
| 2022-05-16 | 2.45 | $2.34 | 856000 |
| 2022-05-13 | 2.46 | $2.33 | 969700 |
| 2022-05-12 | 2.47 | $2.27 | 878700 |
| 2022-05-11 | 2.49 | $2.22 | 1.0M |
| 2022-05-10 | 2.52 | $2.45 | 1.1M |
| 2022-05-09 | 2.53 | $2.24 | 1.1M |
| 2022-05-06 | 2.56 | $2.33 | 539300 |
| 2022-05-05 | 2.58 | $2.43 | 740000 |
| 2022-05-04 | 2.60 | $2.55 | 953300 |
| 2022-05-03 | 2.61 | $2.51 | 691800 |
| 2022-05-02 | 2.62 | $2.53 | 854900 |
| 2022-04-29 | 2.63 | $2.38 | 957700 |
| 2022-04-28 | 2.65 | $2.42 | 1.0M |
| 2022-04-27 | 2.68 | $2.20 | 889300 |
| 2022-04-26 | 2.73 | $2.29 | 750300 |
| 2022-04-25 | 2.77 | $2.46 | 814500 |
| 2022-04-22 | 2.80 | $2.40 | 1.2M |
| 2022-04-21 | 2.85 | $2.46 | 1.1M |
| 2022-04-20 | 2.89 | $2.54 | 599500 |
| 2022-04-19 | 2.92 | $2.60 | 1.0M |
| 2022-04-18 | 2.96 | $2.57 | 1.3M |
| 2022-04-14 | 3.00 | $2.76 | 1.5M |
| 2022-04-13 | 3.02 | $2.73 | 969900 |
| 2022-04-12 | 3.05 | $2.68 | 781700 |
| 2022-04-11 | 3.09 | $2.74 | 910100 |
| 2022-04-08 | 3.13 | $2.90 | 601100 |
| 2022-04-07 | 3.16 | $3.00 | 591800 |
| 2022-04-06 | 3.17 | $3.05 | 686000 |
| 2022-04-05 | 3.18 | $3.06 | 501300 |
| 2022-04-04 | 3.20 | $3.15 | 612200 |
| 2022-04-01 | 3.20 | $3.13 | 728100 |
| 2022-03-31 | 3.21 | $3.00 | 662100 |
| 2022-03-30 | 3.23 | $3.05 | 932700 |
| 2022-03-29 | 3.25 | $3.18 | 877400 |
| 2022-03-28 | 3.26 | $3.11 | 844800 |
| 2022-03-25 | 3.27 | $3.14 | 677900 |
| 2022-03-24 | 3.29 | $3.20 | 493100 |
| 2022-03-23 | 3.30 | $3.19 | 784200 |
| 2022-03-22 | 3.31 | $3.33 | 664400 |
| 2022-03-21 | 3.31 | $3.25 | 932700 |
| 2022-03-18 | 3.31 | $3.37 | 5.8M |
| 2022-03-17 | 3.31 | $3.38 | 1.3M |
| 2022-03-16 | 3.30 | $3.15 | 1.4M |
| 2022-03-15 | 3.31 | $3.03 | 1.3M |
| 2022-03-14 | 3.34 | $3.01 | 1.4M |
| 2022-03-11 | 3.38 | $3.18 | 762400 |
| 2022-03-10 | 3.40 | $3.31 | 481000 |
| 2022-03-09 | 3.41 | $3.34 | 658500 |
| 2022-03-08 | 3.42 | $3.17 | 594100 |
| 2022-03-07 | 3.44 | $3.11 | 671000 |
| 2022-03-04 | 3.48 | $3.18 | 702200 |
| 2022-03-03 | 3.51 | $3.22 | 834700 |
| 2022-03-02 | 3.54 | $3.31 | 629300 |
| 2022-03-01 | 3.57 | $3.28 | 583000 |
| 2022-02-28 | 3.60 | $3.35 | 671800 |
| 2022-02-25 | 3.62 | $3.43 | 977300 |
| 2022-02-24 | 3.64 | $3.43 | 2.1M |
| 2022-02-23 | 3.66 | $3.21 | 1.4M |
| 2022-02-22 | 3.71 | $3.36 | 826100 |
| 2022-02-18 | 3.75 | $3.40 | 1.1M |
| 2022-02-17 | 3.78 | $3.51 | 1.1M |
| 2022-02-16 | 3.81 | $3.73 | 973900 |
| 2022-02-15 | 3.82 | $3.78 | 1.1M |
| 2022-02-14 | 3.83 | $3.75 | 916600 |
| 2022-02-11 | 3.84 | $3.88 | 975700 |
| 2022-02-10 | 3.83 | $4.05 | 2.1M |
| 2022-02-09 | 3.81 | $3.73 | 1.2M |
| 2022-02-08 | 3.82 | $3.59 | 657700 |
| 2022-02-07 | 3.84 | $3.63 | 601400 |
| 2022-02-04 | 3.86 | $3.55 | 1.3M |
| 2022-02-03 | 3.89 | $3.43 | 1.3M |
| 2022-02-02 | 3.94 | $3.57 | 1.2M |
| 2022-02-01 | 3.98 | $3.83 | 1.3M |
| 2022-01-31 | 4.00 | $3.71 | 1.8M |
| 2022-01-28 | 4.03 | $3.58 | 1.4M |
| 2022-01-27 | 4.08 | $3.52 | 1.2M |
| 2022-01-26 | 4.13 | $3.53 | 1.7M |
| 2022-01-25 | 4.20 | $3.55 | 1.3M |
| 2022-01-24 | 4.27 | $3.56 | 2.9M |
| 2022-01-21 | 4.34 | $3.81 | 1.3M |
| 2022-01-20 | 4.40 | $3.95 | 949600 |
| 2022-01-19 | 4.44 | $4.02 | 1.0M |
| 2022-01-18 | 4.49 | $4.04 | 1.6M |
| 2022-01-14 | 4.53 | $4.24 | 1.5M |
| 2022-01-13 | 4.57 | $4.13 | 1.3M |
| 2022-01-12 | 4.61 | $4.10 | 1.1M |
| 2022-01-11 | 4.67 | $4.39 | 1.0M |
| 2022-01-10 | 4.69 | $4.26 | 1.2M |
| 2022-01-07 | 4.74 | $4.20 | 697900 |
| 2022-01-06 | 4.80 | $4.29 | 1.2M |
| 2022-01-05 | 4.85 | $4.34 | 1.4M |
| 2022-01-04 | 4.90 | $4.62 | 851300 |
| 2022-01-03 | 4.93 | $4.88 | 1.1M |
| 2021-12-31 | 4.94 | $4.60 | 592400 |
| 2021-12-30 | 4.98 | $4.64 | 737400 |
| 2021-12-29 | 5.01 | $4.71 | 546300 |
| 2021-12-28 | 5.04 | $4.73 | 670600 |
| 2021-12-27 | 5.08 | $4.87 | 621700 |
| 2021-12-23 | 5.10 | $5.18 | 842000 |
| 2021-12-22 | 5.09 | $4.86 | 657200 |
| 2021-12-21 | 5.11 | $4.88 | 563600 |
| 2021-12-20 | 5.14 | $4.95 | 1.1M |
| 2021-12-17 | 5.16 | $4.91 | 1.4M |
| 2021-12-16 | 5.18 | $4.65 | 584400 |
| 2021-12-15 | 5.24 | $4.83 | 1.4M |
| 2021-12-14 | 5.28 | $4.74 | 1.3M |
| 2021-12-13 | 5.34 | $4.86 | 727200 |
| 2021-12-10 | 5.39 | $4.85 | 1.6M |
| 2021-12-09 | 5.45 | $5.20 | 1.1M |
| 2021-12-08 | 5.47 | $5.22 | 599300 |
| 2021-12-07 | 5.50 | $5.22 | 996300 |
| 2021-12-06 | 5.53 | $4.97 | 796500 |
| 2021-12-03 | 5.59 | $4.91 | 840200 |
| 2021-12-02 | 5.66 | $5.19 | 1.1M |
| 2021-12-01 | 5.71 | $5.02 | 789700 |
| 2021-11-30 | 5.78 | $5.31 | 963600 |
| 2021-11-29 | 5.83 | $5.32 | 636300 |
| 2021-11-26 | 5.88 | $5.38 | 686200 |
| 2021-11-24 | 5.94 | $5.67 | 505400 |
| 2021-11-23 | 5.96 | $5.59 | 630200 |
| 2021-11-22 | 6.00 | $5.50 | 544300 |
| 2021-11-19 | 6.06 | $5.64 | 649100 |
| 2021-11-18 | 6.10 | $5.73 | 658900 |
| 2021-11-17 | 6.14 | $5.79 | 528200 |
| 2021-11-16 | 6.18 | $5.88 | 470700 |
| 2021-11-15 | 6.21 | $6.01 | 391600 |
| 2021-11-12 | 6.23 | $6.15 | 513000 |
| 2021-11-11 | 6.24 | $6.24 | 351700 |
| 2021-11-10 | 6.23 | $6.20 | 615800 |
| 2021-11-09 | 6.24 | $6.55 | 414800 |
| 2021-11-08 | 6.21 | $6.56 | 995100 |
| 2021-11-05 | 6.17 | $6.53 | 791600 |
| 2021-11-04 | 6.13 | $6.72 | 1.2M |
| 2021-11-03 | 6.07 | $6.58 | 820600 |
| 2021-11-02 | 6.01 | $6.37 | 606000 |
| 2021-11-01 | 5.98 | $6.14 | 793100 |
| 2021-10-29 | 5.96 | $5.82 | 356600 |
| 2021-10-28 | 5.97 | $5.97 | 493200 |
| 2021-10-27 | 5.98 | $5.84 | 1.1M |
| 2021-10-26 | 5.99 | $5.85 | 682300 |
| 2021-10-25 | 6.00 | $5.70 | 672400 |
| 2021-10-22 | 6.04 | $5.76 | 511200 |
| 2021-10-21 | 6.07 | $5.70 | 441600 |
| 2021-10-20 | 6.10 | $5.81 | 450900 |
| 2021-10-19 | 6.13 | $5.84 | 365800 |
| 2021-10-18 | 6.17 | $5.86 | 598500 |
| 2021-10-15 | 6.20 | $6.01 | 367900 |
| 2021-10-14 | 6.22 | $6.15 | 407600 |
| 2021-10-13 | 6.22 | $6.18 | 324400 |
| 2021-10-12 | 6.23 | $6.16 | 337100 |
| 2021-10-11 | 6.24 | $5.99 | 338200 |
| 2021-10-08 | 6.26 | $6.02 | 657300 |
| 2021-10-07 | 6.29 | $6.09 | 285000 |
| 2021-10-06 | 6.31 | $5.92 | 402700 |
| 2021-10-05 | 6.35 | $5.99 | 609700 |
| 2021-10-04 | 6.39 | $6.05 | 406700 |
| 2021-10-01 | 6.42 | $6.14 | 970700 |
| 2021-09-30 | 6.45 | $6.28 | 528300 |
| 2021-09-29 | 6.47 | $6.38 | 540400 |
| 2021-09-28 | 6.48 | $6.50 | 480900 |
| 2021-09-27 | 6.48 | $6.67 | 547800 |
| 2021-09-24 | 6.46 | $6.48 | 507000 |
| 2021-09-23 | 6.46 | $6.54 | 287700 |
| 2021-09-22 | 6.45 | $6.44 | 406700 |
| 2021-09-21 | 6.45 | $6.45 | 305700 |
| 2021-09-20 | 6.45 | $6.35 | 604200 |
| 2021-09-17 | 6.46 | $6.69 | 2.2M |
| 2021-09-16 | 6.43 | $6.57 | 438900 |
| 2021-09-15 | 6.42 | $6.49 | 501500 |
| 2021-09-14 | 6.41 | $6.36 | 606600 |
| 2021-09-13 | 6.42 | $6.64 | 671900 |
| 2021-09-10 | 6.39 | $6.60 | 520100 |
| 2021-09-09 | 6.37 | $6.65 | 402700 |
| 2021-09-08 | 6.34 | $6.60 | 493300 |
| 2021-09-07 | 6.31 | $6.57 | 783700 |
| 2021-09-03 | 6.29 | $6.80 | 966400 |
| 2021-09-02 | 6.23 | $7.04 | 823700 |
| 2021-09-01 | 6.15 | $7.00 | 1.3M |
| 2021-08-31 | 6.06 | $6.61 | 663300 |
| 2021-08-30 | 6.00 | $6.54 | 1.4M |
| 2021-08-27 | 5.94 | $6.23 | 696600 |
| 2021-08-26 | 5.91 | $6.04 | 452400 |
| 2021-08-25 | 5.90 | $6.06 | 716000 |
| 2021-08-24 | 5.88 | $5.92 | 503100 |
| 2021-08-23 | 5.88 | $5.95 | 837900 |
| 2021-08-20 | 5.87 | $5.80 | 693400 |
| 2021-08-19 | 5.88 | $5.58 | 674900 |
| 2021-08-18 | 5.91 | $5.71 | 522700 |
| 2021-08-17 | 5.93 | $5.85 | 520200 |
| 2021-08-16 | 5.94 | $5.71 | 696200 |
| 2021-08-13 | 5.96 | $5.91 | 475100 |
| 2021-08-12 | 5.97 | $6.01 | 550800 |
| 2021-08-11 | 5.96 | $5.97 | 465600 |
| 2021-08-10 | 5.96 | $5.86 | 417700 |
| 2021-08-09 | 5.97 | $5.90 | 677900 |
| 2021-08-06 | 5.98 | $6.12 | 750200 |
| 2021-08-05 | 5.96 | $6.15 | 821800 |
| 2021-08-04 | 5.94 | $5.85 | 503700 |
| 2021-08-03 | 5.95 | $5.97 | 569300 |
| 2021-08-02 | 5.95 | $6.06 | 543800 |
| 2021-07-30 | 5.94 | $6.15 | 526100 |
| 2021-07-29 | 5.92 | $6.06 | 835900 |
| 2021-07-28 | 5.90 | $5.86 | 504300 |
| 2021-07-27 | 5.91 | $5.69 | 798200 |
| 2021-07-26 | 5.93 | $5.63 | 623200 |
| 2021-07-23 | 5.96 | $5.77 | 588200 |
| 2021-07-22 | 5.98 | $5.87 | 517900 |
| 2021-07-21 | 5.99 | $5.90 | 399700 |
| 2021-07-20 | 6.00 | $5.85 | 625300 |
| 2021-07-19 | 6.02 | $5.81 | 564500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.30
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.24
Average
25.02
Maximum
75.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.30 | $37.08 | 1.9M |
| 2026-07-16 | 38.32 | $36.37 | 1.5M |
| 2026-07-15 | 38.37 | $37.81 | 1.2M |
| 2026-07-14 | 38.25 | $37.97 | 1.3M |
| 2026-07-13 | 38.07 | $38.12 | 2.0M |
| 2026-07-10 | 37.82 | $38.86 | 2.2M |
| 2026-07-09 | 37.46 | $41.14 | 1.7M |
| 2026-07-08 | 36.82 | $39.96 | 3.3M |
| 2026-07-07 | 36.24 | $42.13 | 4.4M |
| 2026-07-06 | 35.39 | $38.71 | 2.1M |
| 2026-07-02 | 34.83 | $37.44 | 2.5M |
| 2026-07-01 | 34.34 | $37.48 | 3.1M |
| 2026-06-30 | 33.82 | $39.01 | 3.1M |
| 2026-06-29 | 33.11 | $39.54 | 2.9M |
| 2026-06-26 | 32.32 | $38.04 | 3.8M |
| 2026-06-25 | 31.64 | $36.99 | 4.3M |
| 2026-06-24 | 31.04 | $37.87 | 5.6M |
| 2026-06-23 | 30.32 | $34.81 | 6.2M |
| 2026-06-22 | 29.87 | $32.37 | 3.3M |
| 2026-06-18 | 29.65 | $30.38 | 3.4M |
| 2026-06-17 | 29.61 | $30.29 | 1.9M |
| 2026-06-16 | 29.57 | $29.65 | 1.4M |
| 2026-06-15 | 29.59 | $29.63 | 1.2M |
| 2026-06-12 | 29.61 | $28.75 | 1.2M |
| 2026-06-11 | 29.73 | $28.61 | 2.7M |
| 2026-06-10 | 29.88 | $27.75 | 2.7M |
| 2026-06-09 | 30.13 | $29.23 | 2.3M |
| 2026-06-08 | 30.25 | $29.24 | 2.1M |
| 2026-06-05 | 30.38 | $28.45 | 2.7M |
| 2026-06-04 | 30.60 | $29.78 | 1.7M |
| 2026-06-03 | 30.70 | $29.33 | 1.5M |
| 2026-06-02 | 30.85 | $29.29 | 2.8M |
| 2026-06-01 | 31.03 | $31.27 | 1.5M |
| 2026-05-29 | 31.00 | $32.74 | 1.7M |
| 2026-05-28 | 30.83 | $32.19 | 1.5M |
| 2026-05-27 | 30.71 | $31.66 | 1.8M |
| 2026-05-26 | 30.64 | $30.80 | 2.4M |
| 2026-05-22 | 30.66 | $30.89 | 1.2M |
| 2026-05-21 | 30.69 | $30.68 | 2.0M |
| 2026-05-20 | 30.74 | $29.44 | 1.6M |
| 2026-05-19 | 30.94 | $28.40 | 1.8M |
| 2026-05-18 | 31.26 | $28.69 | 3.3M |
| 2026-05-15 | 31.58 | $30.27 | 1.8M |
| 2026-05-14 | 31.78 | $31.71 | 1.4M |
| 2026-05-13 | 31.86 | $31.70 | 2.3M |
| 2026-05-12 | 31.96 | $31.32 | 1.3M |
| 2026-05-11 | 32.11 | $31.72 | 2.0M |
| 2026-05-08 | 32.24 | $31.33 | 1.4M |
| 2026-05-07 | 32.42 | $31.58 | 1.9M |
| 2026-05-06 | 32.60 | $32.28 | 2.3M |
| 2026-05-05 | 32.71 | $31.31 | 2.0M |
| 2026-05-04 | 32.93 | $31.76 | 2.9M |
| 2026-05-01 | 33.12 | $30.00 | 2.9M |
| 2026-04-30 | 33.49 | $31.18 | 6.6M |
| 2026-04-29 | 33.76 | $31.33 | 2.9M |
| 2026-04-28 | 34.03 | $32.39 | 1.8M |
| 2026-04-27 | 34.18 | $32.99 | 1.5M |
| 2026-04-24 | 34.27 | $32.75 | 2.0M |
| 2026-04-23 | 34.39 | $32.80 | 2.5M |
| 2026-04-22 | 34.51 | $34.25 | 1.6M |
| 2026-04-21 | 34.48 | $33.80 | 3.3M |
| 2026-04-20 | 34.49 | $35.53 | 1.8M |
| 2026-04-17 | 34.32 | $35.20 | 2.5M |
| 2026-04-16 | 34.17 | $35.51 | 1.5M |
| 2026-04-15 | 33.99 | $35.45 | 1.7M |
| 2026-04-14 | 33.81 | $35.52 | 2.2M |
| 2026-04-13 | 33.62 | $35.01 | 2.0M |
| 2026-04-10 | 33.49 | $34.26 | 1.7M |
| 2026-04-09 | 33.43 | $34.95 | 2.1M |
| 2026-04-08 | 33.32 | $33.67 | 1.8M |
| 2026-04-07 | 33.33 | $33.70 | 1.5M |
| 2026-04-06 | 33.33 | $33.93 | 2.4M |
| 2026-04-02 | 33.31 | $34.80 | 3.6M |
| 2026-04-01 | 33.19 | $32.96 | 2.2M |
| 2026-03-31 | 33.25 | $32.54 | 2.8M |
| 2026-03-30 | 33.34 | $29.92 | 3.2M |
| 2026-03-27 | 33.69 | $32.52 | 2.3M |
| 2026-03-26 | 33.81 | $34.25 | 2.6M |
| 2026-03-25 | 33.75 | $33.20 | 1.9M |
| 2026-03-24 | 33.79 | $32.17 | 2.3M |
| 2026-03-23 | 33.94 | $32.55 | 2.3M |
| 2026-03-20 | 34.06 | $32.33 | 3.5M |
| 2026-03-19 | 34.20 | $33.92 | 1.9M |
| 2026-03-18 | 34.17 | $33.55 | 3.5M |
| 2026-03-17 | 34.16 | $35.53 | 1.5M |
| 2026-03-16 | 33.94 | $36.01 | 1.8M |
| 2026-03-13 | 33.64 | $35.63 | 2.8M |
| 2026-03-12 | 33.35 | $35.47 | 2.1M |
| 2026-03-11 | 33.04 | $35.76 | 3.3M |
| 2026-03-10 | 32.67 | $34.66 | 3.0M |
| 2026-03-09 | 32.38 | $33.61 | 1.9M |
| 2026-03-06 | 32.17 | $32.98 | 3.0M |
| 2026-03-05 | 31.98 | $31.51 | 3.1M |
| 2026-03-04 | 31.93 | $32.14 | 1.7M |
| 2026-03-03 | 31.80 | $31.93 | 1.9M |
| 2026-03-02 | 31.68 | $33.34 | 2.0M |
| 2026-02-27 | 31.41 | $33.84 | 2.0M |
| 2026-02-26 | 31.07 | $32.97 | 2.3M |
| 2026-02-25 | 30.81 | $33.12 | 1.7M |
| 2026-02-24 | 30.52 | $33.75 | 2.3M |
| 2026-02-23 | 30.16 | $34.46 | 5.7M |
| 2026-02-20 | 29.72 | $31.03 | 1.8M |
| 2026-02-19 | 29.63 | $31.10 | 2.1M |
| 2026-02-18 | 29.54 | $30.15 | 2.2M |
| 2026-02-17 | 29.55 | $30.45 | 2.8M |
| 2026-02-13 | 29.55 | $29.00 | 2.9M |
| 2026-02-12 | 29.71 | $30.49 | 8.6M |
| 2026-02-11 | 29.74 | $28.55 | 4.1M |
| 2026-02-10 | 29.97 | $28.75 | 1.9M |
| 2026-02-09 | 30.19 | $29.30 | 2.7M |
| 2026-02-06 | 30.37 | $28.44 | 3.7M |
| 2026-02-05 | 30.65 | $26.29 | 5.8M |
| 2026-02-04 | 31.16 | $29.56 | 3.2M |
| 2026-02-03 | 31.38 | $29.41 | 2.8M |
| 2026-02-02 | 31.62 | $29.92 | 2.5M |
| 2026-01-30 | 31.84 | $29.04 | 3.5M |
| 2026-01-29 | 32.17 | $30.24 | 2.4M |
| 2026-01-28 | 32.41 | $30.41 | 2.9M |
| 2026-01-27 | 32.67 | $31.40 | 1.6M |
| 2026-01-26 | 32.86 | $31.73 | 2.0M |
| 2026-01-23 | 33.04 | $32.22 | 2.8M |
| 2026-01-22 | 33.20 | $34.09 | 3.0M |
| 2026-01-21 | 33.18 | $33.38 | 2.4M |
| 2026-01-20 | 33.24 | $33.52 | 2.2M |
| 2026-01-16 | 33.29 | $33.92 | 3.7M |
| 2026-01-15 | 33.31 | $31.88 | 4.1M |
| 2026-01-14 | 33.53 | $34.34 | 6.9M |
| 2026-01-13 | 33.53 | $30.69 | 5.2M |
| 2026-01-12 | 33.91 | $31.76 | 2.9M |
| 2026-01-09 | 34.22 | $31.99 | 2.9M |
| 2026-01-08 | 34.52 | $31.65 | 3.0M |
| 2026-01-07 | 34.89 | $32.38 | 3.9M |
| 2026-01-06 | 35.21 | $32.30 | 3.7M |
| 2026-01-05 | 35.57 | $32.14 | 8.3M |
| 2026-01-02 | 35.98 | $35.42 | 1.8M |
| 2025-12-31 | 36.08 | $35.18 | 2.1M |
| 2025-12-30 | 36.19 | $35.32 | 2.2M |
| 2025-12-29 | 36.28 | $36.46 | 1.9M |
| 2025-12-26 | 36.27 | $37.18 | 1.6M |
| 2025-12-24 | 36.18 | $37.35 | 1.7M |
| 2025-12-23 | 36.07 | $36.41 | 2.2M |
| 2025-12-22 | 36.04 | $35.40 | 2.0M |
| 2025-12-19 | 36.10 | $35.19 | 3.4M |
| 2025-12-18 | 36.18 | $33.95 | 1.9M |
| 2025-12-17 | 36.38 | $34.30 | 2.4M |
| 2025-12-16 | 36.57 | $35.72 | 1.7M |
| 2025-12-15 | 36.64 | $36.15 | 1.9M |
| 2025-12-12 | 36.67 | $37.08 | 2.5M |
| 2025-12-11 | 36.63 | $37.21 | 2.0M |
| 2025-12-10 | 36.59 | $37.53 | 2.0M |
| 2025-12-09 | 36.54 | $37.28 | 1.7M |
| 2025-12-08 | 36.51 | $37.98 | 5.1M |
| 2025-12-05 | 36.41 | $38.55 | 2.7M |
| 2025-12-04 | 36.26 | $38.57 | 5.1M |
| 2025-12-03 | 36.08 | $35.41 | 2.8M |
| 2025-12-02 | 36.21 | $33.88 | 2.2M |
| 2025-12-01 | 36.49 | $34.55 | 2.3M |
| 2025-11-28 | 36.72 | $36.81 | 1.2M |
| 2025-11-26 | 36.75 | $36.27 | 2.5M |
| 2025-11-25 | 36.82 | $35.46 | 2.2M |
| 2025-11-24 | 36.97 | $34.65 | 2.6M |
| 2025-11-21 | 37.20 | $34.26 | 2.9M |
| 2025-11-20 | 37.47 | $34.27 | 3.8M |
| 2025-11-19 | 37.73 | $36.04 | 4.6M |
| 2025-11-18 | 37.81 | $37.76 | 3.5M |
| 2025-11-17 | 37.69 | $38.22 | 3.8M |
| 2025-11-14 | 37.52 | $39.11 | 3.4M |
| 2025-11-13 | 37.23 | $39.00 | 3.8M |
| 2025-11-12 | 36.93 | $40.78 | 5.7M |
| 2025-11-11 | 36.44 | $40.60 | 5.5M |
| 2025-11-10 | 35.92 | $37.77 | 4.0M |
| 2025-11-07 | 35.66 | $36.77 | 4.6M |
| 2025-11-06 | 35.48 | $37.27 | 5.2M |
| 2025-11-05 | 35.24 | $36.47 | 3.8M |
| 2025-11-04 | 35.05 | $34.63 | 6.4M |
| 2025-11-03 | 35.03 | $36.00 | 3.9M |
| 2025-10-31 | 34.86 | $38.08 | 3.6M |
| 2025-10-30 | 34.45 | $38.17 | 7.9M |
| 2025-10-29 | 33.98 | $35.22 | 3.9M |
| 2025-10-28 | 33.76 | $34.93 | 2.8M |
| 2025-10-27 | 33.52 | $35.93 | 3.9M |
| 2025-10-24 | 33.14 | $34.42 | 4.4M |
| 2025-10-23 | 32.86 | $33.92 | 8.6M |
| 2025-10-22 | 32.58 | $31.42 | 4.3M |
| 2025-10-21 | 32.53 | $32.98 | 2.9M |
| 2025-10-20 | 32.28 | $33.75 | 3.3M |
| 2025-10-17 | 31.93 | $33.53 | 4.0M |
| 2025-10-16 | 31.56 | $34.73 | 4.5M |
| 2025-10-15 | 31.03 | $35.12 | 5.3M |
| 2025-10-14 | 30.41 | $33.05 | 3.1M |
| 2025-10-13 | 29.94 | $33.91 | 3.5M |
| 2025-10-10 | 29.34 | $33.56 | 6.7M |
| 2025-10-09 | 28.73 | $34.98 | 7.2M |
| 2025-10-08 | 27.95 | $32.37 | 6.0M |
| 2025-10-07 | 27.38 | $31.54 | 5.1M |
| 2025-10-06 | 26.86 | $32.28 | 7.2M |
| 2025-10-03 | 26.24 | $29.72 | 5.4M |
| 2025-10-02 | 25.85 | $27.88 | 3.5M |
| 2025-10-01 | 25.63 | $27.37 | 4.7M |
| 2025-09-30 | 25.45 | $26.28 | 5.0M |
| 2025-09-29 | 25.38 | $25.81 | 4.0M |
| 2025-09-26 | 25.37 | $25.57 | 3.7M |
| 2025-09-25 | 25.38 | $25.09 | 4.3M |
| 2025-09-24 | 25.45 | $26.63 | 5.5M |
| 2025-09-23 | 25.37 | $24.97 | 4.7M |
| 2025-09-22 | 25.46 | $26.25 | 7.9M |
| 2025-09-19 | 25.41 | $25.40 | 7.3M |
| 2025-09-18 | 25.46 | $26.04 | 8.3M |
| 2025-09-17 | 25.43 | $23.09 | 5.0M |
| 2025-09-16 | 25.70 | $23.69 | 4.3M |
| 2025-09-15 | 26.00 | $24.09 | 6.9M |
| 2025-09-12 | 26.33 | $24.81 | 4.1M |
| 2025-09-11 | 26.67 | $25.74 | 4.3M |
| 2025-09-10 | 26.99 | $25.87 | 6.1M |
| 2025-09-09 | 27.37 | $25.27 | 3.9M |
| 2025-09-08 | 27.87 | $25.48 | 6.2M |
| 2025-09-05 | 28.41 | $26.98 | 5.2M |
| 2025-09-04 | 28.84 | $26.53 | 4.2M |
| 2025-09-03 | 29.34 | $26.83 | 4.8M |
| 2025-09-02 | 29.85 | $27.49 | 4.7M |
| 2025-08-29 | 30.33 | $27.05 | 3.8M |
| 2025-08-28 | 30.87 | $27.58 | 5.8M |
| 2025-08-27 | 31.39 | $26.62 | 7.5M |
| 2025-08-26 | 32.04 | $26.04 | 7.3M |
| 2025-08-25 | 32.77 | $25.85 | 8.6M |
| 2025-08-22 | 33.55 | $26.00 | 10.6M |
| 2025-08-21 | 34.36 | $25.66 | 9.0M |
| 2025-08-20 | 35.24 | $25.69 | 23.8M |
| 2025-08-19 | 36.16 | $24.36 | 64.6M |
| 2025-08-18 | 37.24 | $42.09 | 5.1M |
| 2025-08-15 | 36.58 | $40.03 | 3.3M |
| 2025-08-14 | 36.08 | $40.24 | 5.9M |
| 2025-08-13 | 35.52 | $41.27 | 4.5M |
| 2025-08-12 | 34.81 | $39.86 | 4.0M |
| 2025-08-11 | 34.20 | $38.19 | 6.9M |
| 2025-08-08 | 33.71 | $37.89 | 7.0M |
| 2025-08-07 | 33.22 | $35.56 | 8.5M |
| 2025-08-06 | 32.93 | $31.88 | 3.6M |
| 2025-08-05 | 32.99 | $34.03 | 2.7M |
| 2025-08-04 | 32.82 | $33.98 | 3.0M |
| 2025-08-01 | 32.63 | $32.68 | 3.4M |
| 2025-07-31 | 32.54 | $32.57 | 3.8M |
| 2025-07-30 | 32.43 | $33.71 | 3.3M |
| 2025-07-29 | 32.19 | $32.91 | 3.8M |
| 2025-07-28 | 31.99 | $33.20 | 3.8M |
| 2025-07-25 | 31.73 | $34.42 | 5.2M |
| 2025-07-24 | 31.32 | $33.50 | 7.8M |
| 2025-07-23 | 30.98 | $33.40 | 5.9M |
| 2025-07-22 | 30.61 | $32.10 | 2.8M |
| 2025-07-21 | 30.33 | $31.94 | 3.6M |
| 2025-07-18 | 30.03 | $32.01 | 3.4M |
| 2025-07-17 | 29.71 | $32.07 | 3.2M |
| 2025-07-16 | 29.35 | $31.63 | 2.6M |
| 2025-07-15 | 29.01 | $30.70 | 2.5M |
| 2025-07-14 | 28.73 | $31.63 | 3.5M |
| 2025-07-11 | 28.36 | $31.11 | 2.8M |
| 2025-07-10 | 28.02 | $31.29 | 3.3M |
| 2025-07-09 | 27.65 | $30.40 | 5.6M |
| 2025-07-08 | 27.36 | $30.19 | 6.0M |
| 2025-07-07 | 27.07 | $27.51 | 2.9M |
| 2025-07-03 | 27.04 | $28.19 | 2.4M |
| 2025-07-02 | 26.94 | $27.72 | 4.1M |
| 2025-07-01 | 26.88 | $26.67 | 3.7M |
| 2025-06-30 | 26.91 | $26.50 | 4.4M |
| 2025-06-27 | 26.97 | $26.52 | 6.3M |
| 2025-06-26 | 27.02 | $28.17 | 5.4M |
| 2025-06-25 | 26.92 | $27.09 | 4.2M |
| 2025-06-24 | 26.92 | $26.95 | 4.4M |
| 2025-06-23 | 26.93 | $24.86 | 6.9M |
| 2025-06-20 | 27.16 | $26.01 | 3.0M |
| 2025-06-18 | 27.28 | $26.28 | 2.3M |
| 2025-06-17 | 27.39 | $26.43 | 2.3M |
| 2025-06-16 | 27.49 | $26.96 | 3.0M |
| 2025-06-13 | 27.54 | $26.08 | 6.1M |
| 2025-06-12 | 27.69 | $28.58 | 2.5M |
| 2025-06-11 | 27.58 | $28.95 | 3.8M |
| 2025-06-10 | 27.44 | $29.14 | 5.2M |
| 2025-06-09 | 27.27 | $27.57 | 3.6M |
| 2025-06-06 | 27.26 | $27.83 | 2.4M |
| 2025-06-05 | 27.22 | $27.04 | 2.8M |
| 2025-06-04 | 27.25 | $27.00 | 1.8M |
| 2025-06-03 | 27.29 | $26.61 | 2.5M |
| 2025-06-02 | 27.39 | $26.12 | 3.2M |
| 2025-05-30 | 27.54 | $26.80 | 2.9M |
| 2025-05-29 | 27.64 | $28.16 | 2.5M |
| 2025-05-28 | 27.61 | $27.13 | 2.5M |
| 2025-05-27 | 27.68 | $27.18 | 2.9M |
| 2025-05-23 | 27.74 | $26.98 | 1.8M |
| 2025-05-22 | 27.82 | $27.73 | 1.9M |
| 2025-05-21 | 27.81 | $27.25 | 2.5M |
| 2025-05-20 | 27.84 | $28.67 | 2.4M |
| 2025-05-19 | 27.72 | $27.50 | 2.4M |
| 2025-05-16 | 27.69 | $28.43 | 3.2M |
| 2025-05-15 | 27.55 | $27.40 | 2.3M |
| 2025-05-14 | 27.50 | $26.57 | 3.8M |
| 2025-05-13 | 27.50 | $27.74 | 3.1M |
| 2025-05-12 | 27.38 | $28.30 | 3.8M |
| 2025-05-09 | 27.18 | $27.55 | 1.7M |
| 2025-05-08 | 27.01 | $27.85 | 3.6M |
| 2025-05-07 | 26.80 | $27.56 | 3.4M |
| 2025-05-06 | 26.58 | $27.01 | 4.0M |
| 2025-05-05 | 26.39 | $29.49 | 3.2M |
| 2025-05-02 | 25.92 | $29.36 | 4.4M |
| 2025-05-01 | 25.45 | $28.62 | 3.5M |
| 2025-04-30 | 25.03 | $28.87 | 5.2M |
| 2025-04-29 | 24.56 | $27.94 | 10.8M |
| 2025-04-28 | 24.16 | $25.94 | 3.5M |
| 2025-04-25 | 23.96 | $24.99 | 4.0M |
| 2025-04-24 | 23.84 | $25.66 | 3.5M |
| 2025-04-23 | 23.67 | $25.79 | 4.3M |
| 2025-04-22 | 23.50 | $25.48 | 3.6M |
| 2025-04-21 | 23.37 | $23.72 | 2.7M |
| 2025-04-17 | 23.44 | $23.94 | 5.0M |
| 2025-04-16 | 23.50 | $23.60 | 3.4M |
| 2025-04-15 | 23.63 | $23.11 | 3.8M |
| 2025-04-14 | 23.84 | $24.57 | 9.2M |
| 2025-04-11 | 23.93 | $22.22 | 3.0M |
| 2025-04-10 | 24.29 | $21.52 | 4.5M |
| 2025-04-09 | 24.75 | $23.10 | 8.3M |
| 2025-04-08 | 25.09 | $19.98 | 6.1M |
| 2025-04-07 | 25.76 | $21.28 | 5.7M |
| 2025-04-04 | 26.34 | $22.62 | 6.6M |
| 2025-04-03 | 26.83 | $24.22 | 4.5M |
| 2025-04-02 | 27.18 | $25.68 | 4.4M |
| 2025-04-01 | 27.40 | $23.91 | 3.7M |
| 2025-03-31 | 27.81 | $24.15 | 4.2M |
| 2025-03-28 | 28.21 | $25.65 | 2.0M |
| 2025-03-27 | 28.48 | $26.13 | 2.5M |
| 2025-03-26 | 28.71 | $26.34 | 4.3M |
| 2025-03-25 | 28.93 | $27.98 | 2.4M |
| 2025-03-24 | 29.00 | $29.28 | 2.7M |
| 2025-03-21 | 28.94 | $28.95 | 3.5M |
| 2025-03-20 | 28.94 | $28.35 | 2.8M |
| 2025-03-19 | 29.02 | $30.07 | 2.4M |
| 2025-03-18 | 28.93 | $29.46 | 3.4M |
| 2025-03-17 | 28.91 | $29.83 | 3.3M |
| 2025-03-14 | 28.85 | $30.89 | 4.6M |
| 2025-03-13 | 28.69 | $29.73 | 5.3M |
| 2025-03-12 | 28.63 | $29.55 | 7.6M |
| 2025-03-11 | 28.60 | $26.52 | 7.6M |
| 2025-03-10 | 28.87 | $27.96 | 3.1M |
| 2025-03-07 | 29.02 | $29.10 | 2.6M |
| 2025-03-06 | 29.08 | $28.68 | 4.3M |
| 2025-03-05 | 29.20 | $27.94 | 3.2M |
| 2025-03-04 | 29.41 | $28.09 | 5.8M |
| 2025-03-03 | 29.62 | $25.70 | 7.3M |
| 2025-02-28 | 30.10 | $28.87 | 3.1M |
| 2025-02-27 | 30.30 | $28.67 | 4.0M |
| 2025-02-26 | 30.53 | $27.82 | 3.6M |
| 2025-02-25 | 30.88 | $28.32 | 5.8M |
| 2025-02-24 | 31.21 | $29.20 | 8.9M |
| 2025-02-21 | 31.48 | $34.07 | 15.8M |
| 2025-02-20 | 31.28 | $31.63 | 4.7M |
| 2025-02-19 | 31.34 | $32.29 | 8.6M |
| 2025-02-18 | 31.33 | $29.26 | 2.5M |
| 2025-02-14 | 31.63 | $30.48 | 3.3M |
| 2025-02-13 | 31.82 | $29.50 | 3.7M |
| 2025-02-12 | 32.13 | $29.32 | 2.7M |
| 2025-02-11 | 32.47 | $29.96 | 4.7M |
| 2025-02-10 | 32.80 | $30.17 | 5.4M |
| 2025-02-07 | 33.16 | $32.56 | 4.8M |
| 2025-02-06 | 33.32 | $31.46 | 9.3M |
| 2025-02-05 | 33.64 | $33.50 | 5.1M |
| 2025-02-04 | 33.80 | $32.37 | 6.4M |
| 2025-02-03 | 34.13 | $31.52 | 3.9M |
| 2025-01-31 | 34.58 | $32.75 | 4.0M |
| 2025-01-30 | 34.95 | $33.69 | 2.5M |
| 2025-01-29 | 35.26 | $33.43 | 1.6M |
| 2025-01-28 | 35.63 | $34.32 | 2.4M |
| 2025-01-27 | 35.95 | $33.46 | 2.7M |
| 2025-01-24 | 36.40 | $34.50 | 3.5M |
| 2025-01-23 | 36.79 | $34.94 | 4.0M |
| 2025-01-22 | 37.17 | $34.05 | 4.4M |
| 2025-01-21 | 37.67 | $32.87 | 7.7M |
| 2025-01-17 | 38.31 | $32.65 | 4.4M |
| 2025-01-16 | 39.03 | $32.56 | 5.2M |
| 2025-01-15 | 39.84 | $34.86 | 4.0M |
| 2025-01-14 | 40.48 | $33.93 | 7.8M |
| 2025-01-13 | 41.28 | $38.88 | 3.3M |
| 2025-01-10 | 41.66 | $39.31 | 3.2M |
| 2025-01-08 | 42.03 | $40.60 | 2.0M |
| 2025-01-07 | 42.33 | $41.66 | 2.0M |
| 2025-01-06 | 42.58 | $42.53 | 2.7M |
| 2025-01-03 | 42.77 | $42.89 | 1.8M |
| 2025-01-02 | 42.97 | $41.12 | 1.7M |
| 2024-12-31 | 43.38 | $40.24 | 2.4M |
| 2024-12-30 | 43.93 | $39.77 | 3.0M |
| 2024-12-27 | 44.59 | $41.16 | 2.6M |
| 2024-12-26 | 45.18 | $42.68 | 2.0M |
| 2024-12-24 | 45.67 | $42.35 | 1.1M |
| 2024-12-23 | 46.25 | $42.32 | 2.9M |
| 2024-12-20 | 46.87 | $42.25 | 8.8M |
| 2024-12-19 | 47.54 | $41.49 | 7.1M |
| 2024-12-18 | 48.34 | $38.28 | 13.1M |
| 2024-12-17 | 49.50 | $46.70 | 2.0M |
| 2024-12-16 | 49.88 | $47.23 | 2.4M |
| 2024-12-13 | 50.21 | $47.03 | 3.3M |
| 2024-12-12 | 50.60 | $47.87 | 1.7M |
| 2024-12-11 | 50.94 | $49.21 | 2.1M |
| 2024-12-10 | 51.20 | $47.85 | 3.2M |
| 2024-12-09 | 51.67 | $50.35 | 1.8M |
| 2024-12-06 | 51.98 | $50.80 | 2.7M |
| 2024-12-05 | 52.34 | $49.88 | 2.5M |
| 2024-12-04 | 52.86 | $51.24 | 2.6M |
| 2024-12-03 | 53.32 | $50.26 | 4.9M |
| 2024-12-02 | 53.93 | $51.51 | 3.1M |
| 2024-11-29 | 54.52 | $52.94 | 1.5M |
| 2024-11-27 | 55.07 | $54.51 | 2.6M |
| 2024-11-26 | 55.56 | $53.42 | 5.2M |
| 2024-11-25 | 56.24 | $51.99 | 3.1M |
| 2024-11-22 | 57.17 | $52.59 | 2.6M |
| 2024-11-21 | 58.16 | $51.63 | 3.3M |
| 2024-11-20 | 59.34 | $51.53 | 3.6M |
| 2024-11-19 | 60.57 | $51.51 | 5.5M |
| 2024-11-18 | 61.86 | $49.11 | 4.8M |
| 2024-11-15 | 63.45 | $49.58 | 8.1M |
| 2024-11-14 | 65.07 | $53.57 | 3.9M |
| 2024-11-13 | 66.37 | $55.06 | 6.9M |
| 2024-11-12 | 67.57 | $60.60 | 8.3M |
| 2024-11-11 | 68.27 | $62.97 | 4.6M |
| 2024-11-08 | 68.75 | $68.48 | 3.9M |
| 2024-11-07 | 68.70 | $68.85 | 3.9M |
| 2024-11-06 | 68.58 | $65.87 | 5.9M |
| 2024-11-05 | 68.74 | $64.63 | 8.5M |
| 2024-11-04 | 69.01 | $63.14 | 29.6M |
| 2024-11-01 | 69.44 | $72.88 | 3.2M |
| 2024-10-31 | 68.89 | $72.54 | 3.4M |
| 2024-10-30 | 68.34 | $71.75 | 4.0M |
| 2024-10-29 | 67.83 | $73.35 | 3.4M |
| 2024-10-28 | 67.11 | $74.52 | 6.2M |
| 2024-10-25 | 66.23 | $78.03 | 9.2M |
| 2024-10-24 | 64.93 | $73.22 | 16.4M |
| 2024-10-23 | 64.04 | $60.39 | 3.2M |
| 2024-10-22 | 64.39 | $62.03 | 2.8M |
| 2024-10-21 | 64.58 | $64.34 | 1.7M |
| 2024-10-18 | 64.55 | $65.80 | 1.5M |
| 2024-10-17 | 64.41 | $64.61 | 1.5M |
| 2024-10-16 | 64.40 | $65.85 | 1.5M |
| 2024-10-15 | 64.26 | $65.38 | 1.5M |
| 2024-10-14 | 64.15 | $65.80 | 1.8M |
| 2024-10-11 | 64.01 | $65.84 | 3.3M |
| 2024-10-10 | 63.88 | $62.45 | 2.0M |
| 2024-10-09 | 64.06 | $62.64 | 3.4M |
| 2024-10-08 | 64.22 | $66.68 | 3.4M |
| 2024-10-07 | 63.94 | $63.01 | 1.5M |
| 2024-10-04 | 63.97 | $64.96 | 2.1M |
| 2024-10-03 | 63.76 | $64.11 | 1.9M |
| 2024-10-02 | 63.59 | $64.69 | 1.7M |
| 2024-10-01 | 63.33 | $62.00 | 2.2M |
| 2024-09-30 | 63.31 | $63.31 | 2.1M |
| 2024-09-27 | 63.17 | $61.63 | 1.8M |
| 2024-09-26 | 63.20 | $62.32 | 1.8M |
| 2024-09-25 | 63.15 | $63.13 | 3.0M |
| 2024-09-24 | 63.02 | $61.93 | 3.7M |
| 2024-09-23 | 63.02 | $65.01 | 3.6M |
| 2024-09-20 | 62.73 | $70.47 | 8.0M |
| 2024-09-19 | 61.89 | $68.16 | 2.6M |
| 2024-09-18 | 61.25 | $64.45 | 2.3M |
| 2024-09-17 | 60.97 | $62.94 | 3.5M |
| 2024-09-16 | 60.85 | $67.10 | 2.9M |
| 2024-09-13 | 60.29 | $66.73 | 3.7M |
| 2024-09-12 | 59.72 | $62.81 | 4.1M |
| 2024-09-11 | 59.49 | $60.83 | 5.6M |
| 2024-09-10 | 59.44 | $54.65 | 1.6M |
| 2024-09-09 | 59.99 | $54.78 | 2.0M |
| 2024-09-06 | 60.54 | $54.13 | 3.8M |
| 2024-09-05 | 61.16 | $55.39 | 2.6M |
| 2024-09-04 | 61.64 | $58.10 | 1.6M |
| 2024-09-03 | 61.83 | $58.39 | 3.2M |
| 2024-08-30 | 61.97 | $64.12 | 2.8M |
| 2024-08-29 | 61.51 | $62.65 | 2.0M |
| 2024-08-28 | 61.16 | $61.16 | 1.7M |
| 2024-08-27 | 60.92 | $61.41 | 5.3M |
| 2024-08-26 | 60.64 | $65.52 | 2.3M |
| 2024-08-23 | 59.94 | $64.63 | 2.2M |
| 2024-08-22 | 59.34 | $64.35 | 3.0M |
| 2024-08-21 | 58.77 | $64.76 | 5.3M |
| 2024-08-20 | 58.08 | $66.14 | 7.4M |
| 2024-08-19 | 57.20 | $66.63 | 8.3M |
| 2024-08-16 | 56.20 | $56.71 | 1.7M |
| 2024-08-15 | 56.12 | $57.00 | 1.9M |
| 2024-08-14 | 55.97 | $58.20 | 2.2M |
| 2024-08-13 | 55.67 | $56.20 | 1.8M |
| 2024-08-12 | 55.57 | $58.39 | 1.9M |
| 2024-08-09 | 55.26 | $57.16 | 2.5M |
| 2024-08-08 | 55.07 | $55.77 | 3.8M |
| 2024-08-07 | 55.03 | $50.86 | 2.9M |
| 2024-08-06 | 55.48 | $53.33 | 2.0M |
| 2024-08-05 | 55.71 | $52.00 | 3.6M |
| 2024-08-02 | 56.06 | $53.05 | 3.6M |
| 2024-08-01 | 56.29 | $54.65 | 3.3M |
| 2024-07-31 | 56.36 | $57.00 | 3.3M |
| 2024-07-30 | 56.18 | $56.52 | 5.3M |
| 2024-07-29 | 56.03 | $61.25 | 5.2M |
| 2024-07-26 | 55.40 | $65.98 | 9.3M |
| 2024-07-25 | 54.25 | $64.68 | 20.6M |
| 2024-07-24 | 53.13 | $50.41 | 3.6M |
| 2024-07-23 | 53.36 | $51.54 | 2.1M |
| 2024-07-22 | 53.49 | $51.71 | 2.3M |
| 2024-07-19 | 53.61 | $50.90 | 1.9M |
| 2024-07-18 | 53.80 | $50.10 | 2.6M |
| 2024-07-17 | 54.07 | $49.84 | 6.4M |
| 2024-07-16 | 54.37 | $57.00 | 2.0M |
| 2024-07-15 | 53.97 | $59.38 | 2.1M |
| 2024-07-12 | 53.31 | $57.18 | 2.1M |
| 2024-07-11 | 52.84 | $58.63 | 3.8M |
| 2024-07-10 | 52.20 | $57.99 | 4.0M |
| 2024-07-09 | 51.61 | $54.15 | 2.4M |
| 2024-07-08 | 51.40 | $51.01 | 1.8M |
| 2024-07-05 | 51.50 | $51.27 | 1.5M |
| 2024-07-03 | 51.62 | $50.47 | 1.6M |
| 2024-07-02 | 51.84 | $51.54 | 3.1M |
| 2024-07-01 | 52.01 | $55.32 | 4.2M |
| 2024-06-28 | 51.85 | $53.01 | 16.2M |
| 2024-06-27 | 51.95 | $50.77 | 4.8M |
| 2024-06-26 | 52.33 | $47.39 | 2.8M |
| 2024-06-25 | 53.12 | $47.80 | 4.8M |
| 2024-06-24 | 53.94 | $52.12 | 3.0M |
| 2024-06-21 | 54.39 | $52.74 | 7.2M |
| 2024-06-20 | 54.83 | $50.43 | 2.9M |
| 2024-06-18 | 55.56 | $50.64 | 3.1M |
| 2024-06-17 | 56.35 | $52.02 | 3.2M |
| 2024-06-14 | 57.08 | $52.02 | 5.1M |
| 2024-06-13 | 57.89 | $52.10 | 2.6M |
| 2024-06-12 | 58.81 | $52.46 | 2.9M |
| 2024-06-11 | 59.80 | $52.73 | 3.3M |
| 2024-06-10 | 60.85 | $56.38 | 1.9M |
| 2024-06-07 | 61.64 | $55.99 | 2.6M |
| 2024-06-06 | 62.58 | $55.01 | 3.9M |
| 2024-06-05 | 63.73 | $58.88 | 3.9M |
| 2024-06-04 | 64.62 | $56.23 | 11.4M |
| 2024-06-03 | 65.86 | $62.27 | 2.4M |
| 2024-05-31 | 66.59 | $62.26 | 2.2M |
| 2024-05-30 | 67.39 | $61.78 | 2.4M |
| 2024-05-29 | 68.31 | $63.81 | 1.6M |
| 2024-05-28 | 69.11 | $65.36 | 2.3M |
| 2024-05-24 | 69.80 | $62.75 | 2.1M |
| 2024-05-23 | 70.81 | $61.57 | 3.3M |
| 2024-05-22 | 71.95 | $63.01 | 3.1M |
| 2024-05-21 | 72.98 | $64.23 | 3.5M |
| 2024-05-20 | 73.88 | $67.52 | 2.5M |
| 2024-05-17 | 74.46 | $67.00 | 4.1M |
| 2024-05-16 | 75.07 | $69.06 | 7.5M |
| 2024-05-15 | 75.46 | $78.01 | 4.2M |
| 2024-05-14 | 74.95 | $72.50 | 1.5M |
| 2024-05-13 | 74.94 | $72.35 | 2.6M |
| 2024-05-10 | 74.91 | $73.64 | 4.0M |
| 2024-05-09 | 74.75 | $80.20 | 2.4M |
| 2024-05-08 | 73.91 | $79.91 | 1.8M |
| 2024-05-07 | 73.06 | $79.61 | 3.7M |
| 2024-05-06 | 72.20 | $78.21 | 3.2M |
| 2024-05-03 | 71.47 | $76.97 | 3.8M |
| 2024-05-02 | 70.85 | $75.76 | 2.1M |
| 2024-05-01 | 70.34 | $76.43 | 4.1M |
| 2024-04-30 | 69.78 | $79.58 | 3.8M |
| 2024-04-29 | 68.90 | $75.42 | 2.8M |
| 2024-04-26 | 68.44 | $74.31 | 3.5M |
| 2024-04-25 | 68.12 | $68.86 | 3.5M |
| 2024-04-24 | 68.39 | $65.07 | 2.6M |
| 2024-04-23 | 69.10 | $64.93 | 2.0M |
| 2024-04-22 | 69.84 | $63.85 | 1.6M |
| 2024-04-19 | 70.71 | $63.42 | 3.1M |
| 2024-04-18 | 71.65 | $64.67 | 2.4M |
| 2024-04-17 | 72.51 | $66.47 | 2.0M |
| 2024-04-16 | 73.19 | $67.95 | 2.1M |
| 2024-04-15 | 73.70 | $66.95 | 2.1M |
| 2024-04-12 | 74.29 | $68.62 | 2.7M |
| 2024-04-11 | 74.71 | $70.87 | 1.7M |
| 2024-04-10 | 74.91 | $71.65 | 3.1M |
| 2024-04-09 | 75.02 | $72.83 | 2.6M |
| 2024-04-08 | 74.97 | $75.88 | 2.3M |
| 2024-04-05 | 74.62 | $76.45 | 2.7M |
| 2024-04-04 | 74.19 | $73.68 | 3.4M |
| 2024-04-03 | 74.11 | $78.44 | 2.3M |
| 2024-04-02 | 73.63 | $77.35 | 4.0M |
| 2024-04-01 | 73.31 | $79.50 | 3.3M |
| 2024-03-28 | 72.82 | $82.00 | 4.3M |
| 2024-03-27 | 72.07 | $83.34 | 6.7M |
| 2024-03-26 | 71.24 | $80.83 | 19.6M |
| 2024-03-25 | 70.67 | $69.19 | 2.9M |
| 2024-03-22 | 71.06 | $69.55 | 2.1M |
| 2024-03-21 | 71.27 | $70.59 | 3.4M |
| 2024-03-20 | 71.21 | $71.04 | 4.9M |
| 2024-03-19 | 70.94 | $65.18 | 4.2M |
| 2024-03-18 | 71.08 | $63.35 | 4.7M |
| 2024-03-15 | 71.27 | $62.56 | 9.5M |
| 2024-03-14 | 71.39 | $65.05 | 6.7M |
| 2024-03-13 | 71.11 | $71.96 | 5.1M |
| 2024-03-12 | 69.98 | $67.10 | 6.8M |
| 2024-03-11 | 69.15 | $63.44 | 8.4M |
| 2024-03-08 | 68.50 | $71.78 | 9.9M |
| 2024-03-07 | 66.86 | $74.00 | 17.3M |
| 2024-03-06 | 64.77 | $91.18 | 8.2M |
| 2024-03-05 | 60.73 | $87.90 | 7.4M |
| 2024-03-04 | 56.70 | $91.34 | 13.2M |
| 2024-03-01 | 52.02 | $85.22 | 13.2M |
| 2024-02-29 | 47.63 | $77.05 | 27.3M |
| 2024-02-28 | 43.76 | $94.50 | 30.3M |
| 2024-02-27 | 37.90 | $85.05 | 59.0M |
| 2024-02-26 | 32.64 | $38.48 | 3.2M |
| 2024-02-23 | 31.74 | $37.42 | 3.4M |
| 2024-02-22 | 30.87 | $35.66 | 3.3M |
| 2024-02-21 | 30.09 | $35.18 | 2.7M |
| 2024-02-20 | 29.31 | $35.74 | 4.8M |
| 2024-02-16 | 28.41 | $36.20 | 9.4M |
| 2024-02-15 | 27.39 | $31.85 | 2.5M |
| 2024-02-14 | 26.74 | $32.23 | 4.5M |
| 2024-02-13 | 26.00 | $30.60 | 3.2M |
| 2024-02-12 | 25.37 | $31.73 | 3.4M |
| 2024-02-09 | 24.59 | $30.58 | 5.0M |
| 2024-02-08 | 23.87 | $28.89 | 8.5M |
| 2024-02-07 | 23.27 | $24.48 | 2.7M |
| 2024-02-06 | 23.08 | $24.61 | 3.0M |
| 2024-02-05 | 22.86 | $24.66 | 3.3M |
| 2024-02-02 | 22.60 | $23.45 | 2.5M |
| 2024-02-01 | 22.43 | $23.95 | 3.5M |
| 2024-01-31 | 22.18 | $24.14 | 4.1M |
| 2024-01-30 | 21.89 | $23.82 | 2.2M |
| 2024-01-29 | 21.60 | $23.91 | 3.1M |
| 2024-01-26 | 21.28 | $21.37 | 1.2M |
| 2024-01-25 | 21.20 | $21.51 | 2.5M |
| 2024-01-24 | 21.09 | $21.45 | 2.9M |
| 2024-01-23 | 20.97 | $23.27 | 2.8M |
| 2024-01-22 | 20.66 | $22.84 | 3.8M |
| 2024-01-19 | 20.36 | $21.77 | 3.8M |
| 2024-01-18 | 20.15 | $20.94 | 2.4M |
| 2024-01-17 | 20.02 | $21.42 | 1.2M |
| 2024-01-16 | 19.82 | $21.26 | 2.0M |
| 2024-01-12 | 19.63 | $21.44 | 1.5M |
| 2024-01-11 | 19.42 | $21.03 | 2.7M |
| 2024-01-10 | 19.23 | $21.67 | 4.3M |
| 2024-01-09 | 18.95 | $21.56 | 5.9M |
| 2024-01-08 | 18.68 | $19.48 | 2.6M |
| 2024-01-05 | 18.59 | $18.19 | 2.3M |
| 2024-01-04 | 18.63 | $18.58 | 1.8M |
| 2024-01-03 | 18.62 | $17.40 | 2.1M |
| 2024-01-02 | 18.71 | $18.28 | 1.6M |
| 2023-12-29 | 18.70 | $18.61 | 3.2M |
| 2023-12-28 | 18.62 | $19.27 | 2.0M |
| 2023-12-27 | 18.44 | $19.64 | 2.2M |
| 2023-12-26 | 18.19 | $19.14 | 1.2M |
| 2023-12-22 | 17.95 | $19.00 | 1.8M |
| 2023-12-21 | 17.70 | $18.01 | 1.6M |
| 2023-12-20 | 17.51 | $17.62 | 3.7M |
| 2023-12-19 | 17.33 | $19.15 | 3.1M |
| 2023-12-18 | 16.96 | $19.17 | 2.0M |
| 2023-12-15 | 16.56 | $18.90 | 4.5M |
| 2023-12-14 | 16.14 | $19.22 | 4.3M |
| 2023-12-13 | 15.65 | $19.41 | 2.7M |
| 2023-12-12 | 15.11 | $18.34 | 2.1M |
| 2023-12-11 | 14.62 | $17.45 | 4.0M |
| 2023-12-08 | 14.19 | $18.48 | 4.7M |
| 2023-12-07 | 13.61 | $18.04 | 3.6M |
| 2023-12-06 | 13.04 | $17.24 | 4.3M |
| 2023-12-05 | 12.51 | $17.36 | 9.8M |
| 2023-12-04 | 11.94 | $15.08 | 8.2M |
| 2023-12-01 | 11.56 | $13.01 | 2.9M |
| 2023-11-30 | 11.36 | $12.22 | 1.8M |
| 2023-11-29 | 11.23 | $11.83 | 1.0M |
| 2023-11-28 | 11.13 | $11.72 | 813926 |
| 2023-11-27 | 11.02 | $12.00 | 1.5M |
| 2023-11-24 | 10.88 | $12.28 | 924601 |
| 2023-11-22 | 10.69 | $11.56 | 874223 |
| 2023-11-21 | 10.57 | $11.35 | 1.4M |
| 2023-11-20 | 10.47 | $11.77 | 1.7M |
| 2023-11-17 | 10.32 | $11.27 | 1.6M |
| 2023-11-16 | 10.21 | $10.53 | 2.2M |
| 2023-11-15 | 10.17 | $11.03 | 2.9M |
| 2023-11-14 | 10.08 | $11.17 | 2.5M |
| 2023-11-13 | 9.97 | $9.93 | 1.1M |
| 2023-11-10 | 9.99 | $9.78 | 1.3M |
| 2023-11-09 | 10.03 | $9.50 | 1.4M |
| 2023-11-08 | 10.10 | $10.09 | 1.4M |
| 2023-11-07 | 10.11 | $10.33 | 1.4M |
| 2023-11-06 | 10.11 | $10.41 | 1.8M |
| 2023-11-03 | 10.11 | $10.55 | 2.4M |
| 2023-11-02 | 10.10 | $9.78 | 1.4M |
| 2023-11-01 | 10.17 | $9.57 | 2.8M |
| 2023-10-31 | 10.27 | $9.81 | 1.0M |
| 2023-10-30 | 10.35 | $9.58 | 1.5M |
| 2023-10-27 | 10.45 | $9.24 | 2.6M |
| 2023-10-26 | 10.60 | $9.67 | 4.8M |
| 2023-10-25 | 10.71 | $10.67 | 1.9M |
| 2023-10-24 | 10.73 | $10.65 | 2.6M |
| 2023-10-23 | 10.76 | $10.38 | 2.2M |
| 2023-10-20 | 10.81 | $10.03 | 1.5M |
| 2023-10-19 | 10.92 | $10.10 | 1.4M |
| 2023-10-18 | 11.03 | $10.38 | 2.9M |
| 2023-10-17 | 11.14 | $10.72 | 3.2M |
| 2023-10-16 | 11.22 | $10.76 | 2.8M |
| 2023-10-13 | 11.32 | $10.95 | 2.6M |
| 2023-10-12 | 11.41 | $11.09 | 2.9M |
| 2023-10-11 | 11.51 | $10.91 | 1.6M |
| 2023-10-10 | 11.65 | $11.35 | 2.5M |
| 2023-10-09 | 11.77 | $11.56 | 1.4M |
| 2023-10-06 | 11.88 | $11.73 | 2.2M |
| 2023-10-05 | 12.00 | $11.16 | 1.5M |
| 2023-10-04 | 12.19 | $10.73 | 1.6M |
| 2023-10-03 | 12.43 | $10.77 | 2.1M |
| 2023-10-02 | 12.70 | $10.87 | 1.8M |
| 2023-09-29 | 12.96 | $11.07 | 2.6M |
| 2023-09-28 | 13.23 | $11.22 | 2.7M |
| 2023-09-27 | 13.49 | $10.92 | 3.5M |
| 2023-09-26 | 13.79 | $11.93 | 2.3M |
| 2023-09-25 | 14.01 | $11.67 | 3.4M |
| 2023-09-22 | 14.26 | $12.88 | 1.9M |
| 2023-09-21 | 14.39 | $13.31 | 1.1M |
| 2023-09-20 | 14.50 | $13.49 | 1.4M |
| 2023-09-19 | 14.59 | $13.80 | 1.2M |
| 2023-09-18 | 14.65 | $13.82 | 2.9M |
| 2023-09-15 | 14.71 | $14.77 | 6.2M |
| 2023-09-14 | 14.68 | $15.00 | 1.0M |
| 2023-09-13 | 14.62 | $15.15 | 1.2M |
| 2023-09-12 | 14.54 | $15.18 | 1.5M |
| 2023-09-11 | 14.46 | $15.78 | 2.4M |
| 2023-09-08 | 14.32 | $15.89 | 2.9M |
| 2023-09-07 | 14.17 | $14.61 | 1.7M |
| 2023-09-06 | 14.14 | $14.63 | 2.1M |
| 2023-09-05 | 14.10 | $14.16 | 1.3M |
| 2023-09-01 | 14.10 | $14.51 | 1.7M |
| 2023-08-31 | 14.06 | $13.81 | 1.1M |
| 2023-08-30 | 14.09 | $13.68 | 907900 |
| 2023-08-29 | 14.12 | $13.85 | 1.3M |
| 2023-08-28 | 14.15 | $14.02 | 969200 |
| 2023-08-25 | 14.16 | $13.62 | 926900 |
| 2023-08-24 | 14.21 | $13.59 | 1.3M |
| 2023-08-23 | 14.27 | $14.34 | 1.0M |
| 2023-08-22 | 14.25 | $14.37 | 745300 |
| 2023-08-21 | 14.24 | $14.22 | 946900 |
| 2023-08-18 | 14.23 | $13.98 | 1.3M |
| 2023-08-17 | 14.26 | $14.14 | 1.3M |
| 2023-08-16 | 14.28 | $14.20 | 1.5M |
| 2023-08-15 | 14.29 | $14.81 | 851400 |
| 2023-08-14 | 14.25 | $14.69 | 1.3M |
| 2023-08-11 | 14.23 | $15.10 | 1.3M |
| 2023-08-10 | 14.17 | $14.88 | 1.5M |
| 2023-08-09 | 14.13 | $14.59 | 2.6M |
| 2023-08-08 | 14.13 | $14.22 | 4.7M |
| 2023-08-07 | 14.17 | $12.71 | 2.0M |
| 2023-08-04 | 14.37 | $13.10 | 2.0M |
| 2023-08-03 | 14.54 | $13.50 | 1.1M |
| 2023-08-02 | 14.69 | $13.91 | 1.3M |
| 2023-08-01 | 14.80 | $14.16 | 1.5M |
| 2023-07-31 | 14.90 | $14.50 | 2.3M |
| 2023-07-28 | 14.97 | $14.44 | 1.7M |
| 2023-07-27 | 15.06 | $13.71 | 2.5M |
| 2023-07-26 | 15.22 | $14.28 | 2.0M |
| 2023-07-25 | 15.33 | $14.49 | 997800 |
| 2023-07-24 | 15.44 | $14.51 | 2.1M |
| 2023-07-21 | 15.58 | $15.36 | 1.6M |
| 2023-07-20 | 15.66 | $15.20 | 1.6M |
| 2023-07-19 | 15.79 | $15.22 | 1.4M |
| 2023-07-18 | 15.95 | $15.41 | 1.7M |
| 2023-07-17 | 16.12 | $15.48 | 1.7M |
| 2023-07-14 | 16.31 | $15.58 | 1.1M |
| 2023-07-13 | 16.53 | $15.74 | 1.4M |
| 2023-07-12 | 16.77 | $15.39 | 1.6M |
| 2023-07-11 | 17.08 | $16.00 | 1.8M |
| 2023-07-10 | 17.37 | $15.98 | 1.8M |
| 2023-07-07 | 17.71 | $15.38 | 1.9M |
| 2023-07-06 | 18.14 | $15.99 | 2.0M |
| 2023-07-05 | 18.56 | $15.67 | 2.1M |
| 2023-07-03 | 19.04 | $15.44 | 1.6M |
| 2023-06-30 | 19.58 | $16.21 | 3.5M |
| 2023-06-29 | 20.07 | $15.62 | 2.9M |
| 2023-06-28 | 20.65 | $15.51 | 5.8M |
| 2023-06-27 | 21.26 | $14.84 | 13.0M |
| 2023-06-26 | 21.96 | $18.14 | 5.2M |
| 2023-06-23 | 22.37 | $20.40 | 14.9M |
| 2023-06-22 | 22.57 | $21.80 | 1.7M |
| 2023-06-21 | 22.64 | $21.46 | 1.2M |
| 2023-06-20 | 22.75 | $21.81 | 2.5M |
| 2023-06-16 | 22.84 | $21.08 | 7.1M |
| 2023-06-15 | 23.00 | $22.46 | 1.4M |
| 2023-06-14 | 23.05 | $22.39 | 1.6M |
| 2023-06-13 | 23.11 | $23.16 | 2.2M |
| 2023-06-12 | 23.09 | $23.74 | 3.0M |
| 2023-06-09 | 23.01 | $24.27 | 1.7M |
| 2023-06-08 | 22.88 | $24.79 | 2.0M |
| 2023-06-07 | 22.68 | $24.36 | 1.7M |
| 2023-06-06 | 22.52 | $24.05 | 1.8M |
| 2023-06-05 | 22.38 | $23.07 | 1.7M |
| 2023-06-02 | 22.33 | $22.28 | 1.7M |
| 2023-06-01 | 22.36 | $21.97 | 1.7M |
| 2023-05-31 | 22.41 | $21.96 | 3.8M |
| 2023-05-30 | 22.46 | $20.64 | 1.8M |
| 2023-05-26 | 22.64 | $21.31 | 2.0M |
| 2023-05-25 | 22.76 | $20.90 | 3.3M |
| 2023-05-24 | 22.91 | $21.86 | 2.7M |
| 2023-05-23 | 22.96 | $22.78 | 4.1M |
| 2023-05-22 | 22.90 | $24.35 | 3.2M |
| 2023-05-19 | 22.69 | $22.97 | 2.2M |
| 2023-05-18 | 22.59 | $23.18 | 3.0M |
| 2023-05-17 | 22.47 | $24.41 | 4.1M |
| 2023-05-16 | 22.21 | $24.65 | 14.0M |
| 2023-05-15 | 21.90 | $21.99 | 1.6M |
| 2023-05-12 | 21.84 | $22.53 | 1.6M |
| 2023-05-11 | 21.72 | $22.91 | 2.0M |
| 2023-05-10 | 21.53 | $22.69 | 1.9M |
| 2023-05-09 | 21.34 | $22.45 | 2.2M |
| 2023-05-08 | 21.15 | $22.86 | 2.0M |
| 2023-05-05 | 20.90 | $22.86 | 2.9M |
| 2023-05-04 | 20.61 | $21.67 | 2.3M |
| 2023-05-03 | 20.41 | $21.45 | 2.5M |
| 2023-05-02 | 20.22 | $21.00 | 3.6M |
| 2023-05-01 | 20.04 | $22.12 | 4.0M |
| 2023-04-28 | 19.74 | $21.31 | 3.5M |
| 2023-04-27 | 19.50 | $19.61 | 3.1M |
| 2023-04-26 | 19.39 | $19.55 | 3.0M |
| 2023-04-25 | 19.28 | $19.88 | 4.2M |
| 2023-04-24 | 19.08 | $21.33 | 3.0M |
| 2023-04-21 | 18.69 | $21.21 | 3.7M |
| 2023-04-20 | 18.25 | $20.46 | 3.6M |
| 2023-04-19 | 17.82 | $21.27 | 6.2M |
| 2023-04-18 | 17.27 | $20.38 | 5.1M |
| 2023-04-17 | 16.76 | $19.63 | 6.4M |
| 2023-04-14 | 16.28 | $18.75 | 3.6M |
| 2023-04-13 | 15.85 | $18.62 | 3.6M |
| 2023-04-12 | 15.39 | $17.73 | 3.7M |
| 2023-04-11 | 14.99 | $17.69 | 3.3M |
| 2023-04-10 | 14.55 | $16.94 | 2.5M |
| 2023-04-06 | 14.16 | $16.68 | 2.8M |
| 2023-04-05 | 13.76 | $16.32 | 3.6M |
| 2023-04-04 | 13.38 | $17.05 | 5.5M |
| 2023-04-03 | 12.90 | $17.57 | 5.8M |
| 2023-03-31 | 12.34 | $16.65 | 8.5M |
| 2023-03-30 | 11.84 | $17.33 | 24.8M |
| 2023-03-29 | 11.25 | $15.93 | 12.9M |
| 2023-03-28 | 10.78 | $15.44 | 62.7M |
| 2023-03-27 | 10.32 | $9.12 | 1.9M |
| 2023-03-24 | 10.48 | $8.85 | 2.6M |
| 2023-03-23 | 10.68 | $9.23 | 3.3M |
| 2023-03-22 | 10.85 | $9.58 | 3.6M |
| 2023-03-21 | 10.99 | $9.38 | 6.9M |
| 2023-03-20 | 11.16 | $11.63 | 3.5M |
| 2023-03-17 | 11.12 | $11.83 | 12.2M |
| 2023-03-16 | 11.05 | $10.94 | 2.1M |
| 2023-03-15 | 11.07 | $10.68 | 1.6M |
| 2023-03-14 | 11.11 | $10.90 | 1.9M |
| 2023-03-13 | 11.14 | $10.53 | 2.1M |
| 2023-03-10 | 11.20 | $10.35 | 2.3M |
| 2023-03-09 | 11.27 | $11.00 | 2.0M |
| 2023-03-08 | 11.28 | $11.50 | 1.3M |
| 2023-03-07 | 11.23 | $11.33 | 1.2M |
| 2023-03-06 | 11.19 | $11.52 | 1.4M |
| 2023-03-03 | 11.13 | $11.83 | 1.6M |
| 2023-03-02 | 11.01 | $11.47 | 1.2M |
| 2023-03-01 | 10.93 | $11.39 | 1.4M |
| 2023-02-28 | 10.83 | $11.01 | 2.4M |
| 2023-02-27 | 10.76 | $10.99 | 1.6M |
| 2023-02-24 | 10.68 | $11.00 | 1.6M |
| 2023-02-23 | 10.59 | $11.45 | 1.5M |
| 2023-02-22 | 10.44 | $10.99 | 1.5M |
| 2023-02-21 | 10.32 | $11.03 | 1.7M |
| 2023-02-17 | 10.19 | $11.29 | 1.7M |
| 2023-02-16 | 10.02 | $11.44 | 2.7M |
| 2023-02-15 | 9.82 | $11.14 | 1.3M |
| 2023-02-14 | 9.64 | $10.77 | 1.3M |
| 2023-02-13 | 9.49 | $10.63 | 1.7M |
| 2023-02-10 | 9.34 | $10.67 | 2.5M |
| 2023-02-09 | 9.18 | $10.68 | 4.5M |
| 2023-02-08 | 9.01 | $9.56 | 2.4M |
| 2023-02-07 | 8.95 | $9.96 | 1.8M |
| 2023-02-06 | 8.84 | $9.56 | 1.7M |
| 2023-02-03 | 8.76 | $9.10 | 2.1M |
| 2023-02-02 | 8.72 | $9.19 | 1.5M |
| 2023-02-01 | 8.67 | $8.80 | 2.0M |
| 2023-01-31 | 8.65 | $8.76 | 1.1M |
| 2023-01-30 | 8.64 | $8.43 | 1.3M |
| 2023-01-27 | 8.67 | $8.57 | 898200 |
| 2023-01-26 | 8.69 | $8.40 | 1.1M |
| 2023-01-25 | 8.72 | $8.53 | 1.1M |
| 2023-01-24 | 8.73 | $8.62 | 1.0M |
| 2023-01-23 | 8.74 | $8.44 | 1.4M |
| 2023-01-20 | 8.76 | $8.68 | 2.0M |
| 2023-01-19 | 8.75 | $8.72 | 1.6M |
| 2023-01-18 | 8.73 | $9.16 | 1.7M |
| 2023-01-17 | 8.65 | $9.18 | 1.1M |
| 2023-01-13 | 8.53 | $8.95 | 2.1M |
| 2023-01-12 | 8.41 | $8.77 | 1.4M |
| 2023-01-11 | 8.29 | $8.54 | 2.2M |
| 2023-01-10 | 8.16 | $9.11 | 1.9M |
| 2023-01-09 | 7.95 | $8.42 | 1.4M |
| 2023-01-06 | 7.79 | $8.44 | 2.0M |
| 2023-01-05 | 7.60 | $8.08 | 2.1M |
| 2023-01-04 | 7.43 | $8.42 | 1.9M |
| 2023-01-03 | 7.20 | $8.52 | 4.5M |
| 2022-12-30 | 6.94 | $9.40 | 3.2M |
| 2022-12-29 | 6.58 | $9.32 | 3.4M |
| 2022-12-28 | 6.19 | $8.99 | 4.9M |
| 2022-12-27 | 5.82 | $8.11 | 4.5M |
| 2022-12-23 | 5.50 | $8.45 | 5.0M |
| 2022-12-22 | 5.14 | $8.09 | 8.7M |
| 2022-12-21 | 4.79 | $7.89 | 12.6M |
| 2022-12-20 | 4.44 | $7.19 | 21.6M |
| 2022-12-19 | 4.14 | $6.99 | 96.4M |
| 2022-12-16 | 3.85 | $4.02 | 670500 |
| 2022-12-15 | 3.84 | $3.85 | 490300 |
| 2022-12-14 | 3.84 | $3.68 | 494900 |
| 2022-12-13 | 3.87 | $3.64 | 1.2M |
| 2022-12-12 | 3.91 | $3.55 | 819900 |
| 2022-12-09 | 3.95 | $3.68 | 361500 |
| 2022-12-08 | 3.99 | $3.76 | 417600 |
| 2022-12-07 | 4.02 | $3.75 | 390600 |
| 2022-12-06 | 4.05 | $3.72 | 522600 |
| 2022-12-05 | 4.09 | $3.97 | 535100 |
| 2022-12-02 | 4.11 | $4.26 | 720300 |
| 2022-12-01 | 4.10 | $4.13 | 335500 |
| 2022-11-30 | 4.10 | $4.05 | 393600 |
| 2022-11-29 | 4.11 | $3.94 | 734500 |
| 2022-11-28 | 4.13 | $4.01 | 451100 |
| 2022-11-25 | 4.15 | $4.01 | 161700 |
| 2022-11-23 | 4.17 | $4.09 | 450700 |
| 2022-11-22 | 4.18 | $4.06 | 843700 |
| 2022-11-21 | 4.19 | $4.01 | 830700 |
| 2022-11-18 | 4.21 | $4.00 | 1.2M |
| 2022-11-17 | 4.23 | $4.10 | 537400 |
| 2022-11-16 | 4.24 | $4.16 | 858500 |
| 2022-11-15 | 4.24 | $4.47 | 793800 |
| 2022-11-14 | 4.20 | $4.33 | 854600 |
| 2022-11-11 | 4.18 | $4.18 | 828100 |
| 2022-11-10 | 4.17 | $4.11 | 2.9M |
| 2022-11-09 | 4.16 | $4.21 | 536600 |
| 2022-11-08 | 4.14 | $4.27 | 851400 |
| 2022-11-07 | 4.10 | $4.25 | 600800 |
| 2022-11-04 | 4.06 | $4.24 | 917400 |
| 2022-11-03 | 4.01 | $4.40 | 991700 |
| 2022-11-02 | 3.94 | $4.29 | 989100 |
| 2022-11-01 | 3.88 | $4.37 | 1.4M |
| 2022-10-31 | 3.80 | $4.10 | 583100 |
| 2022-10-28 | 3.74 | $4.16 | 521400 |
| 2022-10-27 | 3.66 | $4.03 | 746600 |
| 2022-10-26 | 3.60 | $4.15 | 920100 |
| 2022-10-25 | 3.51 | $4.09 | 1.4M |
| 2022-10-24 | 3.42 | $4.04 | 765200 |
| 2022-10-21 | 3.33 | $4.10 | 1.4M |
| 2022-10-20 | 3.23 | $3.75 | 1.8M |
| 2022-10-19 | 3.16 | $3.55 | 2.1M |
| 2022-10-18 | 3.10 | $4.04 | 2.3M |
| 2022-10-17 | 2.99 | $3.76 | 1.8M |
| 2022-10-14 | 2.91 | $3.27 | 997700 |
| 2022-10-13 | 2.87 | $3.18 | 946700 |
| 2022-10-12 | 2.84 | $3.03 | 422600 |
| 2022-10-11 | 2.83 | $2.94 | 538300 |
| 2022-10-10 | 2.82 | $2.83 | 345900 |
| 2022-10-07 | 2.83 | $2.87 | 649000 |
| 2022-10-06 | 2.84 | $2.95 | 376300 |
| 2022-10-05 | 2.84 | $2.90 | 592800 |
| 2022-10-04 | 2.84 | $2.77 | 464600 |
| 2022-10-03 | 2.86 | $2.72 | 299300 |
| 2022-09-30 | 2.89 | $2.72 | 482400 |
| 2022-09-29 | 2.92 | $2.75 | 528100 |
| 2022-09-28 | 2.94 | $2.71 | 551000 |
| 2022-09-27 | 2.98 | $2.60 | 315900 |
| 2022-09-26 | 3.03 | $2.55 | 454900 |
| 2022-09-23 | 3.08 | $2.66 | 686500 |
| 2022-09-22 | 3.13 | $2.85 | 468200 |
| 2022-09-21 | 3.17 | $2.91 | 509300 |
| 2022-09-20 | 3.20 | $3.07 | 367700 |
| 2022-09-19 | 3.22 | $3.09 | 803000 |
| 2022-09-16 | 3.24 | $3.23 | 528400 |
| 2022-09-15 | 3.25 | $3.32 | 376300 |
| 2022-09-14 | 3.25 | $3.21 | 373000 |
| 2022-09-13 | 3.27 | $3.23 | 1.0M |
| 2022-09-12 | 3.29 | $3.25 | 402700 |
| 2022-09-09 | 3.30 | $3.15 | 275600 |
| 2022-09-08 | 3.33 | $3.20 | 300000 |
| 2022-09-07 | 3.36 | $3.16 | 372200 |
| 2022-09-06 | 3.39 | $3.09 | 302500 |
| 2022-09-02 | 3.43 | $3.17 | 344200 |
| 2022-09-01 | 3.46 | $3.23 | 302500 |
| 2022-08-31 | 3.49 | $3.18 | 346500 |
| 2022-08-30 | 3.52 | $3.19 | 343500 |
| 2022-08-29 | 3.55 | $3.31 | 333200 |
| 2022-08-26 | 3.57 | $3.33 | 292800 |
| 2022-08-25 | 3.58 | $3.54 | 394000 |
| 2022-08-24 | 3.57 | $3.64 | 312500 |
| 2022-08-23 | 3.55 | $3.59 | 382300 |
| 2022-08-22 | 3.53 | $3.53 | 360200 |
| 2022-08-19 | 3.52 | $3.56 | 518900 |
| 2022-08-18 | 3.51 | $3.65 | 493900 |
| 2022-08-17 | 3.48 | $3.73 | 330800 |
| 2022-08-16 | 3.45 | $3.77 | 404300 |
| 2022-08-15 | 3.41 | $3.89 | 381700 |
| 2022-08-12 | 3.35 | $3.76 | 505700 |
| 2022-08-11 | 3.31 | $3.58 | 334800 |
| 2022-08-10 | 3.29 | $3.61 | 492600 |
| 2022-08-09 | 3.26 | $3.41 | 348700 |
| 2022-08-08 | 3.26 | $3.57 | 613600 |
| 2022-08-05 | 3.24 | $3.43 | 797900 |
| 2022-08-04 | 3.23 | $3.18 | 1.0M |
| 2022-08-03 | 3.24 | $2.85 | 2.5M |
| 2022-08-02 | 3.29 | $3.11 | 780300 |
| 2022-08-01 | 3.32 | $2.87 | 524600 |
| 2022-07-29 | 3.36 | $3.01 | 1.1M |
| 2022-07-28 | 3.40 | $3.19 | 844800 |
| 2022-07-27 | 3.41 | $3.18 | 1.5M |
| 2022-07-26 | 3.42 | $3.26 | 810900 |
| 2022-07-25 | 3.42 | $3.29 | 639900 |
| 2022-07-22 | 3.42 | $3.38 | 840600 |
| 2022-07-21 | 3.41 | $3.55 | 524800 |
| 2022-07-20 | 3.37 | $3.54 | 1.7M |
| 2022-07-19 | 3.34 | $3.52 | 2.2M |
| 2022-07-18 | 3.29 | $3.48 | 843700 |
| 2022-07-15 | 3.25 | $3.70 | 824900 |
| 2022-07-14 | 3.17 | $3.59 | 1.5M |
| 2022-07-13 | 3.10 | $3.61 | 698400 |
| 2022-07-12 | 3.03 | $3.53 | 1.2M |
| 2022-07-11 | 2.95 | $3.52 | 1.4M |
| 2022-07-08 | 2.87 | $3.41 | 1.4M |
| 2022-07-07 | 2.79 | $3.52 | 2.1M |
| 2022-07-06 | 2.70 | $3.09 | 1.3M |
| 2022-07-05 | 2.64 | $3.00 | 793700 |
| 2022-07-01 | 2.59 | $2.82 | 746400 |
| 2022-06-30 | 2.56 | $2.89 | 662100 |
| 2022-06-29 | 2.51 | $2.77 | 760100 |
| 2022-06-28 | 2.47 | $2.71 | 678600 |
| 2022-06-27 | 2.44 | $2.80 | 1.0M |
| 2022-06-24 | 2.40 | $2.88 | 9.7M |
| 2022-06-23 | 2.34 | $2.83 | 1.4M |
| 2022-06-22 | 2.29 | $2.58 | 1.1M |
| 2022-06-21 | 2.26 | $2.47 | 918600 |
| 2022-06-17 | 2.24 | $2.25 | 1.4M |
| 2022-06-16 | 2.24 | $2.11 | 948000 |
| 2022-06-15 | 2.25 | $2.17 | 1.4M |
| 2022-06-14 | 2.26 | $2.27 | 1.3M |
| 2022-06-13 | 2.26 | $2.12 | 978100 |
| 2022-06-10 | 2.27 | $2.23 | 1.0M |
| 2022-06-09 | 2.28 | $2.25 | 1.2M |
| 2022-06-08 | 2.28 | $2.30 | 1.1M |
| 2022-06-07 | 2.28 | $2.51 | 1.1M |
| 2022-06-06 | 2.26 | $2.22 | 778800 |
| 2022-06-03 | 2.26 | $2.34 | 592600 |
| 2022-06-02 | 2.26 | $2.23 | 654400 |
| 2022-06-01 | 2.26 | $2.13 | 783400 |
| 2022-05-31 | 2.28 | $2.22 | 2.9M |
| 2022-05-27 | 2.29 | $2.33 | 648900 |
| 2022-05-26 | 2.29 | $2.27 | 905600 |
| 2022-05-25 | 2.30 | $2.23 | 607800 |
| 2022-05-24 | 2.31 | $2.18 | 735100 |
| 2022-05-23 | 2.32 | $2.25 | 518100 |
| 2022-05-20 | 2.33 | $2.28 | 604300 |
| 2022-05-19 | 2.34 | $2.27 | 866900 |
| 2022-05-18 | 2.35 | $2.23 | 783300 |
| 2022-05-17 | 2.37 | $2.40 | 687400 |
| 2022-05-16 | 2.37 | $2.34 | 856000 |
| 2022-05-13 | 2.37 | $2.33 | 969700 |
| 2022-05-12 | 2.38 | $2.27 | 878700 |
| 2022-05-11 | 2.40 | $2.22 | 1.0M |
| 2022-05-10 | 2.43 | $2.45 | 1.1M |
| 2022-05-09 | 2.43 | $2.24 | 1.1M |
| 2022-05-06 | 2.46 | $2.33 | 539300 |
| 2022-05-05 | 2.48 | $2.43 | 740000 |
| 2022-05-04 | 2.49 | $2.55 | 953300 |
| 2022-05-03 | 2.50 | $2.51 | 691800 |
| 2022-05-02 | 2.51 | $2.53 | 854900 |
| 2022-04-29 | 2.53 | $2.38 | 957700 |
| 2022-04-28 | 2.56 | $2.42 | 1.0M |
| 2022-04-27 | 2.59 | $2.20 | 889300 |
| 2022-04-26 | 2.64 | $2.29 | 750300 |
| 2022-04-25 | 2.69 | $2.46 | 814500 |
| 2022-04-22 | 2.73 | $2.40 | 1.2M |
| 2022-04-21 | 2.78 | $2.46 | 1.1M |
| 2022-04-20 | 2.83 | $2.54 | 599500 |
| 2022-04-19 | 2.87 | $2.60 | 1.0M |
| 2022-04-18 | 2.91 | $2.57 | 1.3M |
| 2022-04-14 | 2.95 | $2.76 | 1.5M |
| 2022-04-13 | 2.98 | $2.73 | 969900 |
| 2022-04-12 | 3.02 | $2.68 | 781700 |
| 2022-04-11 | 3.06 | $2.74 | 910100 |
| 2022-04-08 | 3.10 | $2.90 | 601100 |
| 2022-04-07 | 3.12 | $3.00 | 591800 |
| 2022-04-06 | 3.14 | $3.05 | 686000 |
| 2022-04-05 | 3.15 | $3.06 | 501300 |
| 2022-04-04 | 3.16 | $3.15 | 612200 |
| 2022-04-01 | 3.16 | $3.13 | 728100 |
| 2022-03-31 | 3.17 | $3.00 | 662100 |
| 2022-03-30 | 3.19 | $3.05 | 932700 |
| 2022-03-29 | 3.20 | $3.18 | 877400 |
| 2022-03-28 | 3.21 | $3.11 | 844800 |
| 2022-03-25 | 3.22 | $3.14 | 677900 |
| 2022-03-24 | 3.23 | $3.20 | 493100 |
| 2022-03-23 | 3.23 | $3.19 | 784200 |
| 2022-03-22 | 3.24 | $3.33 | 664400 |
| 2022-03-21 | 3.23 | $3.25 | 932700 |
| 2022-03-18 | 3.23 | $3.37 | 5.8M |
| 2022-03-17 | 3.22 | $3.38 | 1.3M |
| 2022-03-16 | 3.21 | $3.15 | 1.4M |
| 2022-03-15 | 3.23 | $3.03 | 1.3M |
| 2022-03-14 | 3.26 | $3.01 | 1.4M |
| 2022-03-11 | 3.30 | $3.18 | 762400 |
| 2022-03-10 | 3.32 | $3.31 | 481000 |
| 2022-03-09 | 3.34 | $3.34 | 658500 |
| 2022-03-08 | 3.35 | $3.17 | 594100 |
| 2022-03-07 | 3.38 | $3.11 | 671000 |
| 2022-03-04 | 3.42 | $3.18 | 702200 |
| 2022-03-03 | 3.45 | $3.22 | 834700 |
| 2022-03-02 | 3.48 | $3.31 | 629300 |
| 2022-03-01 | 3.51 | $3.28 | 583000 |
| 2022-02-28 | 3.54 | $3.35 | 671800 |
| 2022-02-25 | 3.56 | $3.43 | 977300 |
| 2022-02-24 | 3.58 | $3.43 | 2.1M |
| 2022-02-23 | 3.60 | $3.21 | 1.4M |
| 2022-02-22 | 3.64 | $3.36 | 826100 |
| 2022-02-18 | 3.67 | $3.40 | 1.1M |
| 2022-02-17 | 3.69 | $3.51 | 1.1M |
| 2022-02-16 | 3.71 | $3.73 | 973900 |
| 2022-02-15 | 3.70 | $3.78 | 1.1M |
| 2022-02-14 | 3.70 | $3.75 | 916600 |
| 2022-02-11 | 3.70 | $3.88 | 975700 |
| 2022-02-10 | 3.68 | $4.05 | 2.1M |
| 2022-02-09 | 3.66 | $3.73 | 1.2M |
| 2022-02-08 | 3.66 | $3.59 | 657700 |
| 2022-02-07 | 3.68 | $3.63 | 601400 |
| 2022-02-04 | 3.70 | $3.55 | 1.3M |
| 2022-02-03 | 3.74 | $3.43 | 1.3M |
| 2022-02-02 | 3.78 | $3.57 | 1.2M |
| 2022-02-01 | 3.82 | $3.83 | 1.3M |
| 2022-01-31 | 3.84 | $3.71 | 1.8M |
| 2022-01-28 | 3.88 | $3.58 | 1.4M |
| 2022-01-27 | 3.93 | $3.52 | 1.2M |
| 2022-01-26 | 4.00 | $3.53 | 1.7M |
| 2022-01-25 | 4.06 | $3.55 | 1.3M |
| 2022-01-24 | 4.14 | $3.56 | 2.9M |
| 2022-01-21 | 4.22 | $3.81 | 1.3M |
| 2022-01-20 | 4.28 | $3.95 | 949600 |
| 2022-01-19 | 4.33 | $4.02 | 1.0M |
| 2022-01-18 | 4.38 | $4.04 | 1.6M |
| 2022-01-14 | 4.43 | $4.24 | 1.5M |
| 2022-01-13 | 4.47 | $4.13 | 1.3M |
| 2022-01-12 | 4.52 | $4.10 | 1.1M |
| 2022-01-11 | 4.57 | $4.39 | 1.0M |
| 2022-01-10 | 4.60 | $4.26 | 1.2M |
| 2022-01-07 | 4.65 | $4.20 | 697900 |
| 2022-01-06 | 4.70 | $4.29 | 1.2M |
| 2022-01-05 | 4.75 | $4.34 | 1.4M |
| 2022-01-04 | 4.80 | $4.62 | 851300 |
| 2022-01-03 | 4.83 | $4.88 | 1.1M |
| 2021-12-31 | 4.83 | $4.60 | 592400 |
| 2021-12-30 | 4.86 | $4.64 | 737400 |
| 2021-12-29 | 4.89 | $4.71 | 546300 |
| 2021-12-28 | 4.91 | $4.73 | 670600 |
| 2021-12-27 | 4.94 | $4.87 | 621700 |
| 2021-12-23 | 4.95 | $5.18 | 842000 |
| 2021-12-22 | 4.94 | $4.86 | 657200 |
| 2021-12-21 | 4.96 | $4.88 | 563600 |
| 2021-12-20 | 4.98 | $4.95 | 1.1M |
| 2021-12-17 | 5.00 | $4.91 | 1.4M |
| 2021-12-16 | 5.03 | $4.65 | 584400 |
| 2021-12-15 | 5.09 | $4.83 | 1.4M |
| 2021-12-14 | 5.13 | $4.74 | 1.3M |
| 2021-12-13 | 5.19 | $4.86 | 727200 |
| 2021-12-10 | 5.24 | $4.85 | 1.6M |
| 2021-12-09 | 5.31 | $5.20 | 1.1M |
| 2021-12-08 | 5.34 | $5.22 | 599300 |
| 2021-12-07 | 5.38 | $5.22 | 996300 |
| 2021-12-06 | 5.42 | $4.97 | 796500 |
| 2021-12-03 | 5.50 | $4.91 | 840200 |
| 2021-12-02 | 5.59 | $5.19 | 1.1M |
| 2021-12-01 | 5.65 | $5.02 | 789700 |
| 2021-11-30 | 5.75 | $5.31 | 963600 |
| 2021-11-29 | 5.81 | $5.32 | 636300 |
| 2021-11-26 | 5.88 | $5.38 | 686200 |
| 2021-11-24 | 5.95 | $5.67 | 505400 |
| 2021-11-23 | 5.99 | $5.59 | 630200 |
| 2021-11-22 | 6.04 | $5.50 | 544300 |
| 2021-11-19 | 6.10 | $5.64 | 649100 |
| 2021-11-18 | 6.14 | $5.73 | 658900 |
| 2021-11-17 | 6.18 | $5.79 | 528200 |
| 2021-11-16 | 6.21 | $5.88 | 470700 |
| 2021-11-15 | 6.24 | $6.01 | 391600 |
| 2021-11-12 | 6.24 | $6.15 | 513000 |
| 2021-11-11 | 6.24 | $6.24 | 351700 |
| 2021-11-10 | 6.23 | $6.20 | 615800 |
| 2021-11-09 | 6.22 | $6.55 | 414800 |
| 2021-11-08 | 6.17 | $6.56 | 995100 |
| 2021-11-05 | 6.12 | $6.53 | 791600 |
| 2021-11-04 | 6.08 | $6.72 | 1.2M |
| 2021-11-03 | 6.01 | $6.58 | 820600 |
| 2021-11-02 | 5.95 | $6.37 | 606000 |
| 2021-11-01 | 5.91 | $6.14 | 793100 |
| 2021-10-29 | 5.89 | $5.82 | 356600 |
| 2021-10-28 | 5.90 | $5.97 | 493200 |
| 2021-10-27 | 5.90 | $5.84 | 1.1M |
| 2021-10-26 | 5.91 | $5.85 | 682300 |
| 2021-10-25 | 5.93 | $5.70 | 672400 |
| 2021-10-22 | 5.97 | $5.76 | 511200 |
| 2021-10-21 | 6.00 | $5.70 | 441600 |
| 2021-10-20 | 6.04 | $5.81 | 450900 |
| 2021-10-19 | 6.08 | $5.84 | 365800 |
| 2021-10-18 | 6.11 | $5.86 | 598500 |
| 2021-10-15 | 6.15 | $6.01 | 367900 |
| 2021-10-14 | 6.17 | $6.15 | 407600 |
| 2021-10-13 | 6.19 | $6.18 | 324400 |
| 2021-10-12 | 6.20 | $6.16 | 337100 |
| 2021-10-11 | 6.22 | $5.99 | 338200 |
| 2021-10-08 | 6.25 | $6.02 | 657300 |
| 2021-10-07 | 6.29 | $6.09 | 285000 |
| 2021-10-06 | 6.32 | $5.92 | 402700 |
| 2021-10-05 | 6.37 | $5.99 | 609700 |
| 2021-10-04 | 6.41 | $6.05 | 406700 |
| 2021-10-01 | 6.46 | $6.14 | 970700 |
| 2021-09-30 | 6.49 | $6.28 | 528300 |
| 2021-09-29 | 6.52 | $6.38 | 540400 |
| 2021-09-28 | 6.55 | $6.50 | 480900 |
| 2021-09-27 | 6.56 | $6.67 | 547800 |
| 2021-09-24 | 6.55 | $6.48 | 507000 |
| 2021-09-23 | 6.55 | $6.54 | 287700 |
| 2021-09-22 | 6.55 | $6.44 | 406700 |
| 2021-09-21 | 6.56 | $6.45 | 305700 |
| 2021-09-20 | 6.56 | $6.35 | 604200 |
| 2021-09-17 | 6.57 | $6.69 | 2.2M |
| 2021-09-16 | 6.55 | $6.57 | 438900 |
| 2021-09-15 | 6.53 | $6.49 | 501500 |
| 2021-09-14 | 6.51 | $6.36 | 606600 |
| 2021-09-13 | 6.51 | $6.64 | 671900 |
| 2021-09-10 | 6.47 | $6.60 | 520100 |
| 2021-09-09 | 6.43 | $6.65 | 402700 |
| 2021-09-08 | 6.39 | $6.60 | 493300 |
| 2021-09-07 | 6.35 | $6.57 | 783700 |
| 2021-09-03 | 6.31 | $6.80 | 966400 |
| 2021-09-02 | 6.24 | $7.04 | 823700 |
| 2021-09-01 | 6.14 | $7.00 | 1.3M |
| 2021-08-31 | 6.05 | $6.61 | 663300 |
| 2021-08-30 | 5.99 | $6.54 | 1.4M |
| 2021-08-27 | 5.93 | $6.23 | 696600 |
| 2021-08-26 | 5.90 | $6.04 | 452400 |
| 2021-08-25 | 5.89 | $6.06 | 716000 |
| 2021-08-24 | 5.87 | $5.92 | 503100 |
| 2021-08-23 | 5.87 | $5.95 | 837900 |
| 2021-08-20 | 5.87 | $5.80 | 693400 |
| 2021-08-19 | 5.88 | $5.58 | 674900 |
| 2021-08-18 | 5.91 | $5.71 | 522700 |
| 2021-08-17 | 5.93 | $5.85 | 520200 |
| 2021-08-16 | 5.93 | $5.71 | 696200 |
| 2021-08-13 | 5.95 | $5.91 | 475100 |
| 2021-08-12 | 5.95 | $6.01 | 550800 |
| 2021-08-11 | 5.94 | $5.97 | 465600 |
| 2021-08-10 | 5.94 | $5.86 | 417700 |
| 2021-08-09 | 5.94 | $5.90 | 677900 |
| 2021-08-06 | 5.94 | $6.12 | 750200 |
| 2021-08-05 | 5.93 | $6.15 | 821800 |
| 2021-08-04 | 5.90 | $5.85 | 503700 |
| 2021-08-03 | 5.91 | $5.97 | 569300 |
| 2021-08-02 | 5.91 | $6.06 | 543800 |
| 2021-07-30 | 5.90 | $6.15 | 526100 |
| 2021-07-29 | 5.88 | $6.06 | 835900 |
| 2021-07-28 | 5.87 | $5.86 | 504300 |
| 2021-07-27 | 5.88 | $5.69 | 798200 |
| 2021-07-26 | 5.92 | $5.63 | 623200 |
| 2021-07-23 | 5.96 | $5.77 | 588200 |
| 2021-07-22 | 5.99 | $5.87 | 517900 |
| 2021-07-21 | 6.01 | $5.90 | 399700 |
| 2021-07-20 | 6.03 | $5.85 | 625300 |
| 2021-07-19 | 6.06 | $5.81 | 564500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.04
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
25.16
Maximum
81.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.04 | $37.08 | 1.9M |
| 2026-07-16 | 39.23 | $36.37 | 1.5M |
| 2026-07-15 | 39.59 | $37.81 | 1.2M |
| 2026-07-14 | 39.69 | $37.97 | 1.3M |
| 2026-07-13 | 39.76 | $38.12 | 2.0M |
| 2026-07-10 | 39.79 | $38.86 | 2.2M |
| 2026-07-09 | 39.65 | $41.14 | 1.7M |
| 2026-07-08 | 39.00 | $39.96 | 3.3M |
| 2026-07-07 | 38.47 | $42.13 | 4.4M |
| 2026-07-06 | 37.38 | $38.71 | 2.1M |
| 2026-07-02 | 36.83 | $37.44 | 2.5M |
| 2026-07-01 | 36.44 | $37.48 | 3.1M |
| 2026-06-30 | 35.96 | $39.01 | 3.1M |
| 2026-06-29 | 35.08 | $39.54 | 2.9M |
| 2026-06-26 | 33.93 | $38.04 | 3.8M |
| 2026-06-25 | 32.91 | $36.99 | 4.3M |
| 2026-06-24 | 31.94 | $37.87 | 5.6M |
| 2026-06-23 | 30.62 | $34.81 | 6.2M |
| 2026-06-22 | 29.74 | $32.37 | 3.3M |
| 2026-06-18 | 29.23 | $30.38 | 3.4M |
| 2026-06-17 | 29.06 | $30.29 | 1.9M |
| 2026-06-16 | 28.89 | $29.65 | 1.4M |
| 2026-06-15 | 28.83 | $29.63 | 1.2M |
| 2026-06-12 | 28.76 | $28.75 | 1.2M |
| 2026-06-11 | 28.88 | $28.61 | 2.7M |
| 2026-06-10 | 29.06 | $27.75 | 2.7M |
| 2026-06-09 | 29.45 | $29.23 | 2.3M |
| 2026-06-08 | 29.60 | $29.24 | 2.1M |
| 2026-06-05 | 29.77 | $28.45 | 2.7M |
| 2026-06-04 | 30.14 | $29.78 | 1.7M |
| 2026-06-03 | 30.29 | $29.33 | 1.5M |
| 2026-06-02 | 30.57 | $29.29 | 2.8M |
| 2026-06-01 | 30.90 | $31.27 | 1.5M |
| 2026-05-29 | 30.87 | $32.74 | 1.7M |
| 2026-05-28 | 30.53 | $32.19 | 1.5M |
| 2026-05-27 | 30.26 | $31.66 | 1.8M |
| 2026-05-26 | 30.06 | $30.80 | 2.4M |
| 2026-05-22 | 30.01 | $30.89 | 1.2M |
| 2026-05-21 | 29.94 | $30.68 | 2.0M |
| 2026-05-20 | 29.91 | $29.44 | 1.6M |
| 2026-05-19 | 30.15 | $28.40 | 1.8M |
| 2026-05-18 | 30.65 | $28.69 | 3.3M |
| 2026-05-15 | 31.17 | $30.27 | 1.8M |
| 2026-05-14 | 31.44 | $31.71 | 1.4M |
| 2026-05-13 | 31.47 | $31.70 | 2.3M |
| 2026-05-12 | 31.50 | $31.32 | 1.3M |
| 2026-05-11 | 31.62 | $31.72 | 2.0M |
| 2026-05-08 | 31.68 | $31.33 | 1.4M |
| 2026-05-07 | 31.84 | $31.58 | 1.9M |
| 2026-05-06 | 31.97 | $32.28 | 2.3M |
| 2026-05-05 | 31.98 | $31.31 | 2.0M |
| 2026-05-04 | 32.20 | $31.76 | 2.9M |
| 2026-05-01 | 32.37 | $30.00 | 2.9M |
| 2026-04-30 | 32.93 | $31.18 | 6.6M |
| 2026-04-29 | 33.34 | $31.33 | 2.9M |
| 2026-04-28 | 33.79 | $32.39 | 1.8M |
| 2026-04-27 | 34.08 | $32.99 | 1.5M |
| 2026-04-24 | 34.29 | $32.75 | 2.0M |
| 2026-04-23 | 34.59 | $32.80 | 2.5M |
| 2026-04-22 | 34.92 | $34.25 | 1.6M |
| 2026-04-21 | 35.00 | $33.80 | 3.3M |
| 2026-04-20 | 35.18 | $35.53 | 1.8M |
| 2026-04-17 | 35.02 | $35.20 | 2.5M |
| 2026-04-16 | 34.90 | $35.51 | 1.5M |
| 2026-04-15 | 34.69 | $35.45 | 1.7M |
| 2026-04-14 | 34.46 | $35.52 | 2.2M |
| 2026-04-13 | 34.17 | $35.01 | 2.0M |
| 2026-04-10 | 33.94 | $34.26 | 1.7M |
| 2026-04-09 | 33.83 | $34.95 | 2.1M |
| 2026-04-08 | 33.56 | $33.67 | 1.8M |
| 2026-04-07 | 33.51 | $33.70 | 1.5M |
| 2026-04-06 | 33.44 | $33.93 | 2.4M |
| 2026-04-02 | 33.31 | $34.80 | 3.6M |
| 2026-04-01 | 32.98 | $32.96 | 2.2M |
| 2026-03-31 | 32.98 | $32.54 | 2.8M |
| 2026-03-30 | 33.07 | $29.92 | 3.2M |
| 2026-03-27 | 33.72 | $32.52 | 2.3M |
| 2026-03-26 | 33.93 | $34.25 | 2.6M |
| 2026-03-25 | 33.81 | $33.20 | 1.9M |
| 2026-03-24 | 33.89 | $32.17 | 2.3M |
| 2026-03-23 | 34.19 | $32.55 | 2.3M |
| 2026-03-20 | 34.46 | $32.33 | 3.5M |
| 2026-03-19 | 34.81 | $33.92 | 1.9M |
| 2026-03-18 | 34.87 | $33.55 | 3.5M |
| 2026-03-17 | 35.02 | $35.53 | 1.5M |
| 2026-03-16 | 34.77 | $36.01 | 1.8M |
| 2026-03-13 | 34.37 | $35.63 | 2.8M |
| 2026-03-12 | 33.98 | $35.47 | 2.1M |
| 2026-03-11 | 33.56 | $35.76 | 3.3M |
| 2026-03-10 | 33.00 | $34.66 | 3.0M |
| 2026-03-09 | 32.58 | $33.61 | 1.9M |
| 2026-03-06 | 32.31 | $32.98 | 3.0M |
| 2026-03-05 | 32.13 | $31.51 | 3.1M |
| 2026-03-04 | 32.23 | $32.14 | 1.7M |
| 2026-03-03 | 32.21 | $31.93 | 1.9M |
| 2026-03-02 | 32.23 | $33.34 | 2.0M |
| 2026-02-27 | 31.95 | $33.84 | 2.0M |
| 2026-02-26 | 31.52 | $32.97 | 2.3M |
| 2026-02-25 | 31.21 | $33.12 | 1.7M |
| 2026-02-24 | 30.81 | $33.75 | 2.3M |
| 2026-02-23 | 30.21 | $34.46 | 5.7M |
| 2026-02-20 | 29.38 | $31.03 | 1.8M |
| 2026-02-19 | 29.14 | $31.10 | 2.1M |
| 2026-02-18 | 28.85 | $30.15 | 2.2M |
| 2026-02-17 | 28.72 | $30.45 | 2.8M |
| 2026-02-13 | 28.52 | $29.00 | 2.9M |
| 2026-02-12 | 28.60 | $30.49 | 8.6M |
| 2026-02-11 | 28.39 | $28.55 | 4.1M |
| 2026-02-10 | 28.56 | $28.75 | 1.9M |
| 2026-02-09 | 28.73 | $29.30 | 2.7M |
| 2026-02-06 | 28.82 | $28.44 | 3.7M |
| 2026-02-05 | 29.11 | $26.29 | 5.8M |
| 2026-02-04 | 29.92 | $29.56 | 3.2M |
| 2026-02-03 | 30.17 | $29.41 | 2.8M |
| 2026-02-02 | 30.51 | $29.92 | 2.5M |
| 2026-01-30 | 30.80 | $29.04 | 3.5M |
| 2026-01-29 | 31.34 | $30.24 | 2.4M |
| 2026-01-28 | 31.71 | $30.41 | 2.9M |
| 2026-01-27 | 32.11 | $31.40 | 1.6M |
| 2026-01-26 | 32.38 | $31.73 | 2.0M |
| 2026-01-23 | 32.63 | $32.22 | 2.8M |
| 2026-01-22 | 32.81 | $34.09 | 3.0M |
| 2026-01-21 | 32.64 | $33.38 | 2.4M |
| 2026-01-20 | 32.59 | $33.52 | 2.2M |
| 2026-01-16 | 32.52 | $33.92 | 3.7M |
| 2026-01-15 | 32.35 | $31.88 | 4.1M |
| 2026-01-14 | 32.60 | $34.34 | 6.9M |
| 2026-01-13 | 32.37 | $30.69 | 5.2M |
| 2026-01-12 | 32.88 | $31.76 | 2.9M |
| 2026-01-09 | 33.25 | $31.99 | 2.9M |
| 2026-01-08 | 33.65 | $31.65 | 3.0M |
| 2026-01-07 | 34.18 | $32.38 | 3.9M |
| 2026-01-06 | 34.65 | $32.30 | 3.7M |
| 2026-01-05 | 35.22 | $32.14 | 8.3M |
| 2026-01-02 | 35.91 | $35.42 | 1.8M |
| 2025-12-31 | 36.03 | $35.18 | 2.1M |
| 2025-12-30 | 36.21 | $35.32 | 2.2M |
| 2025-12-29 | 36.39 | $36.46 | 1.9M |
| 2025-12-26 | 36.37 | $37.18 | 1.6M |
| 2025-12-24 | 36.18 | $37.35 | 1.7M |
| 2025-12-23 | 35.93 | $36.41 | 2.2M |
| 2025-12-22 | 35.84 | $35.40 | 2.0M |
| 2025-12-19 | 35.95 | $35.19 | 3.4M |
| 2025-12-18 | 36.12 | $33.95 | 1.9M |
| 2025-12-17 | 36.58 | $34.30 | 2.4M |
| 2025-12-16 | 37.03 | $35.72 | 1.7M |
| 2025-12-15 | 37.26 | $36.15 | 1.9M |
| 2025-12-12 | 37.43 | $37.08 | 2.5M |
| 2025-12-11 | 37.43 | $37.21 | 2.0M |
| 2025-12-10 | 37.40 | $37.53 | 2.0M |
| 2025-12-09 | 37.29 | $37.28 | 1.7M |
| 2025-12-08 | 37.21 | $37.98 | 5.1M |
| 2025-12-05 | 36.97 | $38.55 | 2.7M |
| 2025-12-04 | 36.57 | $38.57 | 5.1M |
| 2025-12-03 | 36.09 | $35.41 | 2.8M |
| 2025-12-02 | 36.20 | $33.88 | 2.2M |
| 2025-12-01 | 36.65 | $34.55 | 2.3M |
| 2025-11-28 | 37.03 | $36.81 | 1.2M |
| 2025-11-26 | 36.99 | $36.27 | 2.5M |
| 2025-11-25 | 37.05 | $35.46 | 2.2M |
| 2025-11-24 | 37.29 | $34.65 | 2.6M |
| 2025-11-21 | 37.72 | $34.26 | 2.9M |
| 2025-11-20 | 38.31 | $34.27 | 3.8M |
| 2025-11-19 | 38.97 | $36.04 | 4.6M |
| 2025-11-18 | 39.36 | $37.76 | 3.5M |
| 2025-11-17 | 39.44 | $38.22 | 3.8M |
| 2025-11-14 | 39.42 | $39.11 | 3.4M |
| 2025-11-13 | 39.19 | $39.00 | 3.8M |
| 2025-11-12 | 38.93 | $40.78 | 5.7M |
| 2025-11-11 | 38.25 | $40.60 | 5.5M |
| 2025-11-10 | 37.48 | $37.77 | 4.0M |
| 2025-11-07 | 37.16 | $36.77 | 4.6M |
| 2025-11-06 | 37.00 | $37.27 | 5.2M |
| 2025-11-05 | 36.69 | $36.47 | 3.8M |
| 2025-11-04 | 36.48 | $34.63 | 6.4M |
| 2025-11-03 | 36.62 | $36.00 | 3.9M |
| 2025-10-31 | 36.48 | $38.08 | 3.6M |
| 2025-10-30 | 35.86 | $38.17 | 7.9M |
| 2025-10-29 | 35.11 | $35.22 | 3.9M |
| 2025-10-28 | 34.86 | $34.93 | 2.8M |
| 2025-10-27 | 34.60 | $35.93 | 3.9M |
| 2025-10-24 | 34.09 | $34.42 | 4.4M |
| 2025-10-23 | 33.80 | $33.92 | 8.6M |
| 2025-10-22 | 33.56 | $31.42 | 4.3M |
| 2025-10-21 | 33.80 | $32.98 | 2.9M |
| 2025-10-20 | 33.74 | $33.75 | 3.3M |
| 2025-10-17 | 33.49 | $33.53 | 4.0M |
| 2025-10-16 | 33.23 | $34.73 | 4.5M |
| 2025-10-15 | 32.67 | $35.12 | 5.3M |
| 2025-10-14 | 31.92 | $33.05 | 3.1M |
| 2025-10-13 | 31.48 | $33.91 | 3.5M |
| 2025-10-10 | 30.78 | $33.56 | 6.7M |
| 2025-10-09 | 30.03 | $34.98 | 7.2M |
| 2025-10-08 | 28.85 | $32.37 | 6.0M |
| 2025-10-07 | 28.03 | $31.54 | 5.1M |
| 2025-10-06 | 27.26 | $32.28 | 7.2M |
| 2025-10-03 | 26.20 | $29.72 | 5.4M |
| 2025-10-02 | 25.52 | $27.88 | 3.5M |
| 2025-10-01 | 25.11 | $27.37 | 4.7M |
| 2025-09-30 | 24.76 | $26.28 | 5.0M |
| 2025-09-29 | 24.59 | $25.81 | 4.0M |
| 2025-09-26 | 24.49 | $25.57 | 3.7M |
| 2025-09-25 | 24.44 | $25.09 | 4.3M |
| 2025-09-24 | 24.49 | $26.63 | 5.5M |
| 2025-09-23 | 24.24 | $24.97 | 4.7M |
| 2025-09-22 | 24.31 | $26.25 | 7.9M |
| 2025-09-19 | 24.12 | $25.40 | 7.3M |
| 2025-09-18 | 24.10 | $26.04 | 8.3M |
| 2025-09-17 | 23.96 | $23.09 | 5.0M |
| 2025-09-16 | 24.43 | $23.69 | 4.3M |
| 2025-09-15 | 24.86 | $24.09 | 6.9M |
| 2025-09-12 | 25.28 | $24.81 | 4.1M |
| 2025-09-11 | 25.64 | $25.74 | 4.3M |
| 2025-09-10 | 25.88 | $25.87 | 6.1M |
| 2025-09-09 | 26.13 | $25.27 | 3.9M |
| 2025-09-08 | 26.57 | $25.48 | 6.2M |
| 2025-09-05 | 27.04 | $26.98 | 5.2M |
| 2025-09-04 | 27.28 | $26.53 | 4.2M |
| 2025-09-03 | 27.67 | $26.83 | 4.8M |
| 2025-09-02 | 28.08 | $27.49 | 4.7M |
| 2025-08-29 | 28.41 | $27.05 | 3.8M |
| 2025-08-28 | 28.91 | $27.58 | 5.8M |
| 2025-08-27 | 29.38 | $26.62 | 7.5M |
| 2025-08-26 | 30.14 | $26.04 | 7.3M |
| 2025-08-25 | 31.15 | $25.85 | 8.6M |
| 2025-08-22 | 32.37 | $26.00 | 10.6M |
| 2025-08-21 | 33.75 | $25.66 | 9.0M |
| 2025-08-20 | 35.43 | $25.69 | 23.8M |
| 2025-08-19 | 37.36 | $24.36 | 64.6M |
| 2025-08-18 | 39.87 | $42.09 | 5.1M |
| 2025-08-15 | 39.03 | $40.03 | 3.3M |
| 2025-08-14 | 38.48 | $40.24 | 5.9M |
| 2025-08-13 | 37.78 | $41.27 | 4.5M |
| 2025-08-12 | 36.73 | $39.86 | 4.0M |
| 2025-08-11 | 35.79 | $38.19 | 6.9M |
| 2025-08-08 | 35.05 | $37.89 | 7.0M |
| 2025-08-07 | 34.23 | $35.56 | 8.5M |
| 2025-08-06 | 33.77 | $31.88 | 3.6M |
| 2025-08-05 | 34.00 | $34.03 | 2.7M |
| 2025-08-04 | 33.81 | $33.98 | 3.0M |
| 2025-08-01 | 33.58 | $32.68 | 3.4M |
| 2025-07-31 | 33.59 | $32.57 | 3.8M |
| 2025-07-30 | 33.60 | $33.71 | 3.3M |
| 2025-07-29 | 33.37 | $32.91 | 3.8M |
| 2025-07-28 | 33.27 | $33.20 | 3.8M |
| 2025-07-25 | 33.07 | $34.42 | 5.2M |
| 2025-07-24 | 32.57 | $33.50 | 7.8M |
| 2025-07-23 | 32.18 | $33.40 | 5.9M |
| 2025-07-22 | 31.73 | $32.10 | 2.8M |
| 2025-07-21 | 31.48 | $31.94 | 3.6M |
| 2025-07-18 | 31.22 | $32.01 | 3.4M |
| 2025-07-17 | 30.88 | $32.07 | 3.2M |
| 2025-07-16 | 30.48 | $31.63 | 2.6M |
| 2025-07-15 | 30.09 | $30.70 | 2.5M |
| 2025-07-14 | 29.84 | $31.63 | 3.5M |
| 2025-07-11 | 29.33 | $31.11 | 2.8M |
| 2025-07-10 | 28.86 | $31.29 | 3.3M |
| 2025-07-09 | 28.26 | $30.40 | 5.6M |
| 2025-07-08 | 27.76 | $30.19 | 6.0M |
| 2025-07-07 | 27.21 | $27.51 | 2.9M |
| 2025-07-03 | 27.14 | $28.19 | 2.4M |
| 2025-07-02 | 26.92 | $27.72 | 4.1M |
| 2025-07-01 | 26.76 | $26.67 | 3.7M |
| 2025-06-30 | 26.79 | $26.50 | 4.4M |
| 2025-06-27 | 26.87 | $26.52 | 6.3M |
| 2025-06-26 | 26.96 | $28.17 | 5.4M |
| 2025-06-25 | 26.72 | $27.09 | 4.2M |
| 2025-06-24 | 26.66 | $26.95 | 4.4M |
| 2025-06-23 | 26.63 | $24.86 | 6.9M |
| 2025-06-20 | 27.03 | $26.01 | 3.0M |
| 2025-06-18 | 27.26 | $26.28 | 2.3M |
| 2025-06-17 | 27.46 | $26.43 | 2.3M |
| 2025-06-16 | 27.67 | $26.96 | 3.0M |
| 2025-06-13 | 27.79 | $26.08 | 6.1M |
| 2025-06-12 | 28.13 | $28.58 | 2.5M |
| 2025-06-11 | 27.98 | $28.95 | 3.8M |
| 2025-06-10 | 27.73 | $29.14 | 5.2M |
| 2025-06-09 | 27.40 | $27.57 | 3.6M |
| 2025-06-06 | 27.35 | $27.83 | 2.4M |
| 2025-06-05 | 27.23 | $27.04 | 2.8M |
| 2025-06-04 | 27.26 | $27.00 | 1.8M |
| 2025-06-03 | 27.30 | $26.61 | 2.5M |
| 2025-06-02 | 27.43 | $26.12 | 3.2M |
| 2025-05-30 | 27.68 | $26.80 | 2.9M |
| 2025-05-29 | 27.83 | $28.16 | 2.5M |
| 2025-05-28 | 27.71 | $27.13 | 2.5M |
| 2025-05-27 | 27.79 | $27.18 | 2.9M |
| 2025-05-23 | 27.87 | $26.98 | 1.8M |
| 2025-05-22 | 28.00 | $27.73 | 1.9M |
| 2025-05-21 | 27.98 | $27.25 | 2.5M |
| 2025-05-20 | 28.07 | $28.67 | 2.4M |
| 2025-05-19 | 27.86 | $27.50 | 2.4M |
| 2025-05-16 | 27.87 | $28.43 | 3.2M |
| 2025-05-15 | 27.67 | $27.40 | 2.3M |
| 2025-05-14 | 27.66 | $26.57 | 3.8M |
| 2025-05-13 | 27.82 | $27.74 | 3.1M |
| 2025-05-12 | 27.75 | $28.30 | 3.8M |
| 2025-05-09 | 27.55 | $27.55 | 1.7M |
| 2025-05-08 | 27.47 | $27.85 | 3.6M |
| 2025-05-07 | 27.32 | $27.56 | 3.4M |
| 2025-05-06 | 27.19 | $27.01 | 4.0M |
| 2025-05-05 | 27.15 | $29.49 | 3.2M |
| 2025-05-02 | 26.59 | $29.36 | 4.4M |
| 2025-05-01 | 25.96 | $28.62 | 3.5M |
| 2025-04-30 | 25.38 | $28.87 | 5.2M |
| 2025-04-29 | 24.65 | $27.94 | 10.8M |
| 2025-04-28 | 24.01 | $25.94 | 3.5M |
| 2025-04-25 | 23.69 | $24.99 | 4.0M |
| 2025-04-24 | 23.53 | $25.66 | 3.5M |
| 2025-04-23 | 23.20 | $25.79 | 4.3M |
| 2025-04-22 | 22.80 | $25.48 | 3.6M |
| 2025-04-21 | 22.41 | $23.72 | 2.7M |
| 2025-04-17 | 22.34 | $23.94 | 5.0M |
| 2025-04-16 | 22.22 | $23.60 | 3.4M |
| 2025-04-15 | 22.17 | $23.11 | 3.8M |
| 2025-04-14 | 22.22 | $24.57 | 9.2M |
| 2025-04-11 | 21.99 | $22.22 | 3.0M |
| 2025-04-10 | 22.23 | $21.52 | 4.5M |
| 2025-04-09 | 22.68 | $23.10 | 8.3M |
| 2025-04-08 | 22.87 | $19.98 | 6.1M |
| 2025-04-07 | 23.76 | $21.28 | 5.7M |
| 2025-04-04 | 24.54 | $22.62 | 6.6M |
| 2025-04-03 | 25.18 | $24.22 | 4.5M |
| 2025-04-02 | 25.58 | $25.68 | 4.4M |
| 2025-04-01 | 25.76 | $23.91 | 3.7M |
| 2025-03-31 | 26.35 | $24.15 | 4.2M |
| 2025-03-28 | 26.99 | $25.65 | 2.0M |
| 2025-03-27 | 27.42 | $26.13 | 2.5M |
| 2025-03-26 | 27.83 | $26.34 | 4.3M |
| 2025-03-25 | 28.27 | $27.98 | 2.4M |
| 2025-03-24 | 28.44 | $29.28 | 2.7M |
| 2025-03-21 | 28.36 | $28.95 | 3.5M |
| 2025-03-20 | 28.35 | $28.35 | 2.8M |
| 2025-03-19 | 28.47 | $30.07 | 2.4M |
| 2025-03-18 | 28.25 | $29.46 | 3.4M |
| 2025-03-17 | 28.14 | $29.83 | 3.3M |
| 2025-03-14 | 27.93 | $30.89 | 4.6M |
| 2025-03-13 | 27.48 | $29.73 | 5.3M |
| 2025-03-12 | 27.21 | $29.55 | 7.6M |
| 2025-03-11 | 26.94 | $26.52 | 7.6M |
| 2025-03-10 | 27.28 | $27.96 | 3.1M |
| 2025-03-07 | 27.38 | $29.10 | 2.6M |
| 2025-03-06 | 27.28 | $28.68 | 4.3M |
| 2025-03-05 | 27.26 | $27.94 | 3.2M |
| 2025-03-04 | 27.41 | $28.09 | 5.8M |
| 2025-03-03 | 27.56 | $25.70 | 7.3M |
| 2025-02-28 | 28.26 | $28.87 | 3.1M |
| 2025-02-27 | 28.41 | $28.67 | 4.0M |
| 2025-02-26 | 28.65 | $27.82 | 3.6M |
| 2025-02-25 | 29.12 | $28.32 | 5.8M |
| 2025-02-24 | 29.58 | $29.20 | 8.9M |
| 2025-02-21 | 29.93 | $34.07 | 15.8M |
| 2025-02-20 | 29.33 | $31.63 | 4.7M |
| 2025-02-19 | 29.17 | $32.29 | 8.6M |
| 2025-02-18 | 28.85 | $29.26 | 2.5M |
| 2025-02-14 | 29.15 | $30.48 | 3.3M |
| 2025-02-13 | 29.25 | $29.50 | 3.7M |
| 2025-02-12 | 29.59 | $29.32 | 2.7M |
| 2025-02-11 | 30.05 | $29.96 | 4.7M |
| 2025-02-10 | 30.47 | $30.17 | 5.4M |
| 2025-02-07 | 30.93 | $32.56 | 4.8M |
| 2025-02-06 | 30.98 | $31.46 | 9.3M |
| 2025-02-05 | 31.29 | $33.50 | 5.1M |
| 2025-02-04 | 31.24 | $32.37 | 6.4M |
| 2025-02-03 | 31.44 | $31.52 | 3.9M |
| 2025-01-31 | 31.88 | $32.75 | 4.0M |
| 2025-01-30 | 32.15 | $33.69 | 2.5M |
| 2025-01-29 | 32.29 | $33.43 | 1.6M |
| 2025-01-28 | 32.52 | $34.32 | 2.4M |
| 2025-01-27 | 32.64 | $33.46 | 2.7M |
| 2025-01-24 | 32.98 | $34.50 | 3.5M |
| 2025-01-23 | 33.18 | $34.94 | 4.0M |
| 2025-01-22 | 33.35 | $34.05 | 4.4M |
| 2025-01-21 | 33.77 | $32.87 | 7.7M |
| 2025-01-17 | 34.52 | $32.65 | 4.4M |
| 2025-01-16 | 35.47 | $32.56 | 5.2M |
| 2025-01-15 | 36.62 | $34.86 | 4.0M |
| 2025-01-14 | 37.50 | $33.93 | 7.8M |
| 2025-01-13 | 38.73 | $38.88 | 3.3M |
| 2025-01-10 | 39.15 | $39.31 | 3.2M |
| 2025-01-08 | 39.56 | $40.60 | 2.0M |
| 2025-01-07 | 39.79 | $41.66 | 2.0M |
| 2025-01-06 | 39.85 | $42.53 | 2.7M |
| 2025-01-03 | 39.77 | $42.89 | 1.8M |
| 2025-01-02 | 39.62 | $41.12 | 1.7M |
| 2024-12-31 | 39.85 | $40.24 | 2.4M |
| 2024-12-30 | 40.33 | $39.77 | 3.0M |
| 2024-12-27 | 41.01 | $41.16 | 2.6M |
| 2024-12-26 | 41.54 | $42.68 | 2.0M |
| 2024-12-24 | 41.86 | $42.35 | 1.1M |
| 2024-12-23 | 42.33 | $42.32 | 2.9M |
| 2024-12-20 | 42.91 | $42.25 | 8.8M |
| 2024-12-19 | 43.63 | $41.49 | 7.1M |
| 2024-12-18 | 44.65 | $38.28 | 13.1M |
| 2024-12-17 | 46.54 | $46.70 | 2.0M |
| 2024-12-16 | 46.99 | $47.23 | 2.4M |
| 2024-12-13 | 47.41 | $47.03 | 3.3M |
| 2024-12-12 | 47.98 | $47.87 | 1.7M |
| 2024-12-11 | 48.48 | $49.21 | 2.1M |
| 2024-12-10 | 48.80 | $47.85 | 3.2M |
| 2024-12-09 | 49.48 | $50.35 | 1.8M |
| 2024-12-06 | 49.77 | $50.80 | 2.7M |
| 2024-12-05 | 50.04 | $49.88 | 2.5M |
| 2024-12-04 | 50.57 | $51.24 | 2.6M |
| 2024-12-03 | 50.92 | $50.26 | 4.9M |
| 2024-12-02 | 51.56 | $51.51 | 3.1M |
| 2024-11-29 | 52.06 | $52.94 | 1.5M |
| 2024-11-27 | 52.37 | $54.51 | 2.6M |
| 2024-11-26 | 52.42 | $53.42 | 5.2M |
| 2024-11-25 | 52.74 | $51.99 | 3.1M |
| 2024-11-22 | 53.44 | $52.59 | 2.6M |
| 2024-11-21 | 54.14 | $51.63 | 3.3M |
| 2024-11-20 | 55.19 | $51.53 | 3.6M |
| 2024-11-19 | 56.46 | $51.51 | 5.5M |
| 2024-11-18 | 57.95 | $49.11 | 4.8M |
| 2024-11-15 | 60.20 | $49.58 | 8.1M |
| 2024-11-14 | 62.74 | $53.57 | 3.9M |
| 2024-11-13 | 64.85 | $55.06 | 6.9M |
| 2024-11-12 | 66.99 | $60.60 | 8.3M |
| 2024-11-11 | 68.31 | $62.97 | 4.6M |
| 2024-11-08 | 69.33 | $68.48 | 3.9M |
| 2024-11-07 | 69.35 | $68.85 | 3.9M |
| 2024-11-06 | 69.29 | $65.87 | 5.9M |
| 2024-11-05 | 69.83 | $64.63 | 8.5M |
| 2024-11-04 | 70.71 | $63.14 | 29.6M |
| 2024-11-01 | 72.04 | $72.88 | 3.2M |
| 2024-10-31 | 71.51 | $72.54 | 3.4M |
| 2024-10-30 | 70.95 | $71.75 | 4.0M |
| 2024-10-29 | 70.44 | $73.35 | 3.4M |
| 2024-10-28 | 69.51 | $74.52 | 6.2M |
| 2024-10-25 | 68.16 | $78.03 | 9.2M |
| 2024-10-24 | 65.85 | $73.22 | 16.4M |
| 2024-10-23 | 64.17 | $60.39 | 3.2M |
| 2024-10-22 | 64.92 | $62.03 | 2.8M |
| 2024-10-21 | 65.44 | $64.34 | 1.7M |
| 2024-10-18 | 65.55 | $65.80 | 1.5M |
| 2024-10-17 | 65.37 | $64.61 | 1.5M |
| 2024-10-16 | 65.40 | $65.85 | 1.5M |
| 2024-10-15 | 65.17 | $65.38 | 1.5M |
| 2024-10-14 | 64.99 | $65.80 | 1.8M |
| 2024-10-11 | 64.69 | $65.84 | 3.3M |
| 2024-10-10 | 64.33 | $62.45 | 2.0M |
| 2024-10-09 | 64.62 | $62.64 | 3.4M |
| 2024-10-08 | 64.90 | $66.68 | 3.4M |
| 2024-10-07 | 64.38 | $63.01 | 1.5M |
| 2024-10-04 | 64.54 | $64.96 | 2.1M |
| 2024-10-03 | 64.30 | $64.11 | 1.9M |
| 2024-10-02 | 64.20 | $64.69 | 1.7M |
| 2024-10-01 | 63.95 | $62.00 | 2.2M |
| 2024-09-30 | 64.23 | $63.31 | 2.1M |
| 2024-09-27 | 64.26 | $61.63 | 1.8M |
| 2024-09-26 | 64.64 | $62.32 | 1.8M |
| 2024-09-25 | 64.93 | $63.13 | 3.0M |
| 2024-09-24 | 65.09 | $61.93 | 3.7M |
| 2024-09-23 | 65.51 | $65.01 | 3.6M |
| 2024-09-20 | 65.33 | $70.47 | 8.0M |
| 2024-09-19 | 63.97 | $68.16 | 2.6M |
| 2024-09-18 | 62.86 | $64.45 | 2.3M |
| 2024-09-17 | 62.34 | $62.94 | 3.5M |
| 2024-09-16 | 62.05 | $67.10 | 2.9M |
| 2024-09-13 | 60.83 | $66.73 | 3.7M |
| 2024-09-12 | 59.49 | $62.81 | 4.1M |
| 2024-09-11 | 58.75 | $60.83 | 5.6M |
| 2024-09-10 | 58.31 | $54.65 | 1.6M |
| 2024-09-09 | 59.11 | $54.78 | 2.0M |
| 2024-09-06 | 60.00 | $54.13 | 3.8M |
| 2024-09-05 | 61.17 | $55.39 | 2.6M |
| 2024-09-04 | 62.26 | $58.10 | 1.6M |
| 2024-09-03 | 62.94 | $58.39 | 3.2M |
| 2024-08-30 | 63.66 | $64.12 | 2.8M |
| 2024-08-29 | 63.28 | $62.65 | 2.0M |
| 2024-08-28 | 63.12 | $61.16 | 1.7M |
| 2024-08-27 | 63.24 | $61.41 | 5.3M |
| 2024-08-26 | 63.31 | $65.52 | 2.3M |
| 2024-08-23 | 62.52 | $64.63 | 2.2M |
| 2024-08-22 | 61.76 | $64.35 | 3.0M |
| 2024-08-21 | 60.93 | $64.76 | 5.3M |
| 2024-08-20 | 59.87 | $66.14 | 7.4M |
| 2024-08-19 | 58.33 | $66.63 | 8.3M |
| 2024-08-16 | 56.44 | $56.71 | 1.7M |
| 2024-08-15 | 56.32 | $57.00 | 1.9M |
| 2024-08-14 | 56.13 | $58.20 | 2.2M |
| 2024-08-13 | 55.65 | $56.20 | 1.8M |
| 2024-08-12 | 55.51 | $58.39 | 1.9M |
| 2024-08-09 | 54.90 | $57.16 | 2.5M |
| 2024-08-08 | 54.44 | $55.77 | 3.8M |
| 2024-08-07 | 54.20 | $50.86 | 2.9M |
| 2024-08-06 | 54.96 | $53.33 | 2.0M |
| 2024-08-05 | 55.32 | $52.00 | 3.6M |
| 2024-08-02 | 56.02 | $53.05 | 3.6M |
| 2024-08-01 | 56.61 | $54.65 | 3.3M |
| 2024-07-31 | 56.96 | $57.00 | 3.3M |
| 2024-07-30 | 56.86 | $56.52 | 5.3M |
| 2024-07-29 | 56.84 | $61.25 | 5.2M |
| 2024-07-26 | 55.82 | $65.98 | 9.3M |
| 2024-07-25 | 53.64 | $64.68 | 20.6M |
| 2024-07-24 | 51.39 | $50.41 | 3.6M |
| 2024-07-23 | 51.78 | $51.54 | 2.1M |
| 2024-07-22 | 52.02 | $51.71 | 2.3M |
| 2024-07-19 | 52.26 | $50.90 | 1.9M |
| 2024-07-18 | 52.72 | $50.10 | 2.6M |
| 2024-07-17 | 53.43 | $49.84 | 6.4M |
| 2024-07-16 | 54.31 | $57.00 | 2.0M |
| 2024-07-15 | 53.84 | $59.38 | 2.1M |
| 2024-07-12 | 52.79 | $57.18 | 2.1M |
| 2024-07-11 | 52.05 | $58.63 | 3.8M |
| 2024-07-10 | 50.90 | $57.99 | 4.0M |
| 2024-07-09 | 49.71 | $54.15 | 2.4M |
| 2024-07-08 | 49.15 | $51.01 | 1.8M |
| 2024-07-05 | 49.19 | $51.27 | 1.5M |
| 2024-07-03 | 49.21 | $50.47 | 1.6M |
| 2024-07-02 | 49.41 | $51.54 | 3.1M |
| 2024-07-01 | 49.46 | $55.32 | 4.2M |
| 2024-06-28 | 48.73 | $53.01 | 16.2M |
| 2024-06-27 | 48.41 | $50.77 | 4.8M |
| 2024-06-26 | 48.54 | $47.39 | 2.8M |
| 2024-06-25 | 49.43 | $47.80 | 4.8M |
| 2024-06-24 | 50.41 | $52.12 | 3.0M |
| 2024-06-21 | 50.67 | $52.74 | 7.2M |
| 2024-06-20 | 50.87 | $50.43 | 2.9M |
| 2024-06-18 | 51.63 | $50.64 | 3.1M |
| 2024-06-17 | 52.49 | $52.02 | 3.2M |
| 2024-06-14 | 53.24 | $52.02 | 5.1M |
| 2024-06-13 | 54.14 | $52.10 | 2.6M |
| 2024-06-12 | 55.19 | $52.46 | 2.9M |
| 2024-06-11 | 56.37 | $52.73 | 3.3M |
| 2024-06-10 | 57.71 | $56.38 | 1.9M |
| 2024-06-07 | 58.53 | $55.99 | 2.6M |
| 2024-06-06 | 59.58 | $55.01 | 3.9M |
| 2024-06-05 | 61.03 | $58.88 | 3.9M |
| 2024-06-04 | 61.93 | $56.23 | 11.4M |
| 2024-06-03 | 63.54 | $62.27 | 2.4M |
| 2024-05-31 | 64.16 | $62.26 | 2.2M |
| 2024-05-30 | 64.90 | $61.78 | 2.4M |
| 2024-05-29 | 65.88 | $63.81 | 1.6M |
| 2024-05-28 | 66.60 | $65.36 | 2.3M |
| 2024-05-24 | 67.12 | $62.75 | 2.1M |
| 2024-05-23 | 68.28 | $61.57 | 3.3M |
| 2024-05-22 | 69.90 | $63.01 | 3.1M |
| 2024-05-21 | 71.47 | $64.23 | 3.5M |
| 2024-05-20 | 73.04 | $67.52 | 2.5M |
| 2024-05-17 | 74.17 | $67.00 | 4.1M |
| 2024-05-16 | 75.59 | $69.06 | 7.5M |
| 2024-05-15 | 76.79 | $78.01 | 4.2M |
| 2024-05-14 | 76.29 | $72.50 | 1.5M |
| 2024-05-13 | 76.85 | $72.35 | 2.6M |
| 2024-05-10 | 77.53 | $73.64 | 4.0M |
| 2024-05-09 | 78.02 | $80.20 | 2.4M |
| 2024-05-08 | 77.20 | $79.91 | 1.8M |
| 2024-05-07 | 76.29 | $79.61 | 3.7M |
| 2024-05-06 | 75.27 | $78.21 | 3.2M |
| 2024-05-03 | 74.38 | $76.97 | 3.8M |
| 2024-05-02 | 73.59 | $75.76 | 2.1M |
| 2024-05-01 | 72.92 | $76.43 | 4.1M |
| 2024-04-30 | 71.99 | $79.58 | 3.8M |
| 2024-04-29 | 70.24 | $75.42 | 2.8M |
| 2024-04-26 | 69.08 | $74.31 | 3.5M |
| 2024-04-25 | 67.97 | $68.86 | 3.5M |
| 2024-04-24 | 67.84 | $65.07 | 2.6M |
| 2024-04-23 | 68.48 | $64.93 | 2.0M |
| 2024-04-22 | 69.25 | $63.85 | 1.6M |
| 2024-04-19 | 70.37 | $63.42 | 3.1M |
| 2024-04-18 | 71.77 | $64.67 | 2.4M |
| 2024-04-17 | 73.11 | $66.47 | 2.0M |
| 2024-04-16 | 74.28 | $67.95 | 2.1M |
| 2024-04-15 | 75.31 | $66.95 | 2.1M |
| 2024-04-12 | 76.70 | $68.62 | 2.7M |
| 2024-04-11 | 77.94 | $70.87 | 1.7M |
| 2024-04-10 | 78.88 | $71.65 | 3.1M |
| 2024-04-09 | 79.76 | $72.83 | 2.6M |
| 2024-04-08 | 80.51 | $75.88 | 2.3M |
| 2024-04-05 | 80.70 | $76.45 | 2.7M |
| 2024-04-04 | 80.75 | $73.68 | 3.4M |
| 2024-04-03 | 81.35 | $78.44 | 2.3M |
| 2024-04-02 | 81.00 | $77.35 | 4.0M |
| 2024-04-01 | 80.77 | $79.50 | 3.3M |
| 2024-03-28 | 80.00 | $82.00 | 4.3M |
| 2024-03-27 | 78.53 | $83.34 | 6.7M |
| 2024-03-26 | 76.49 | $80.83 | 19.6M |
| 2024-03-25 | 74.60 | $69.19 | 2.9M |
| 2024-03-22 | 74.81 | $69.55 | 2.1M |
| 2024-03-21 | 74.93 | $70.59 | 3.4M |
| 2024-03-20 | 74.79 | $71.04 | 4.9M |
| 2024-03-19 | 74.49 | $65.18 | 4.2M |
| 2024-03-18 | 75.31 | $63.35 | 4.7M |
| 2024-03-15 | 76.59 | $62.56 | 9.5M |
| 2024-03-14 | 78.17 | $65.05 | 6.7M |
| 2024-03-13 | 79.40 | $71.96 | 5.1M |
| 2024-03-12 | 79.29 | $67.10 | 6.8M |
| 2024-03-11 | 80.11 | $63.44 | 8.4M |
| 2024-03-08 | 81.72 | $71.78 | 9.9M |
| 2024-03-07 | 81.74 | $74.00 | 17.3M |
| 2024-03-06 | 81.19 | $91.18 | 8.2M |
| 2024-03-05 | 76.81 | $87.90 | 7.4M |
| 2024-03-04 | 72.32 | $91.34 | 13.2M |
| 2024-03-01 | 66.27 | $85.22 | 13.2M |
| 2024-02-29 | 60.46 | $77.05 | 27.3M |
| 2024-02-28 | 55.35 | $94.50 | 30.3M |
| 2024-02-27 | 45.67 | $85.05 | 59.0M |
| 2024-02-26 | 36.38 | $38.48 | 3.2M |
| 2024-02-23 | 35.38 | $37.42 | 3.4M |
| 2024-02-22 | 34.41 | $35.66 | 3.3M |
| 2024-02-21 | 33.63 | $35.18 | 2.7M |
| 2024-02-20 | 32.80 | $35.74 | 4.8M |
| 2024-02-16 | 31.70 | $36.20 | 9.4M |
| 2024-02-15 | 30.29 | $31.85 | 2.5M |
| 2024-02-14 | 29.56 | $32.23 | 4.5M |
| 2024-02-13 | 28.61 | $30.60 | 3.2M |
| 2024-02-12 | 27.84 | $31.73 | 3.4M |
| 2024-02-09 | 26.68 | $30.58 | 5.0M |
| 2024-02-08 | 25.57 | $28.89 | 8.5M |
| 2024-02-07 | 24.63 | $24.48 | 2.7M |
| 2024-02-06 | 24.45 | $24.61 | 3.0M |
| 2024-02-05 | 24.20 | $24.66 | 3.3M |
| 2024-02-02 | 23.89 | $23.45 | 2.5M |
| 2024-02-01 | 23.77 | $23.95 | 3.5M |
| 2024-01-31 | 23.52 | $24.14 | 4.1M |
| 2024-01-30 | 23.19 | $23.82 | 2.2M |
| 2024-01-29 | 22.85 | $23.91 | 3.1M |
| 2024-01-26 | 22.43 | $21.37 | 1.2M |
| 2024-01-25 | 22.47 | $21.51 | 2.5M |
| 2024-01-24 | 22.48 | $21.45 | 2.9M |
| 2024-01-23 | 22.49 | $23.27 | 2.8M |
| 2024-01-22 | 22.11 | $22.84 | 3.8M |
| 2024-01-19 | 21.74 | $21.77 | 3.8M |
| 2024-01-18 | 21.54 | $20.94 | 2.4M |
| 2024-01-17 | 21.46 | $21.42 | 1.2M |
| 2024-01-16 | 21.26 | $21.26 | 2.0M |
| 2024-01-12 | 21.05 | $21.44 | 1.5M |
| 2024-01-11 | 20.77 | $21.03 | 2.7M |
| 2024-01-10 | 20.51 | $21.67 | 4.3M |
| 2024-01-09 | 20.06 | $21.56 | 5.9M |
| 2024-01-08 | 19.56 | $19.48 | 2.6M |
| 2024-01-05 | 19.40 | $18.19 | 2.3M |
| 2024-01-04 | 19.49 | $18.58 | 1.8M |
| 2024-01-03 | 19.49 | $17.40 | 2.1M |
| 2024-01-02 | 19.74 | $18.28 | 1.6M |
| 2023-12-29 | 19.83 | $18.61 | 3.2M |
| 2023-12-28 | 19.85 | $19.27 | 2.0M |
| 2023-12-27 | 19.72 | $19.64 | 2.2M |
| 2023-12-26 | 19.49 | $19.14 | 1.2M |
| 2023-12-22 | 19.31 | $19.00 | 1.8M |
| 2023-12-21 | 19.11 | $18.01 | 1.6M |
| 2023-12-20 | 19.08 | $17.62 | 3.7M |
| 2023-12-19 | 19.11 | $19.15 | 3.1M |
| 2023-12-18 | 18.81 | $19.17 | 2.0M |
| 2023-12-15 | 18.45 | $18.90 | 4.5M |
| 2023-12-14 | 18.07 | $19.22 | 4.3M |
| 2023-12-13 | 17.54 | $19.41 | 2.7M |
| 2023-12-12 | 16.88 | $18.34 | 2.1M |
| 2023-12-11 | 16.32 | $17.45 | 4.0M |
| 2023-12-08 | 15.85 | $18.48 | 4.7M |
| 2023-12-07 | 15.08 | $18.04 | 3.6M |
| 2023-12-06 | 14.27 | $17.24 | 4.3M |
| 2023-12-05 | 13.48 | $17.36 | 9.8M |
| 2023-12-04 | 12.54 | $15.08 | 8.2M |
| 2023-12-01 | 11.93 | $13.01 | 2.9M |
| 2023-11-30 | 11.64 | $12.22 | 1.8M |
| 2023-11-29 | 11.48 | $11.83 | 1.0M |
| 2023-11-28 | 11.37 | $11.72 | 813926 |
| 2023-11-27 | 11.27 | $12.00 | 1.5M |
| 2023-11-24 | 11.09 | $12.28 | 924601 |
| 2023-11-22 | 10.82 | $11.56 | 874223 |
| 2023-11-21 | 10.65 | $11.35 | 1.4M |
| 2023-11-20 | 10.51 | $11.77 | 1.7M |
| 2023-11-17 | 10.25 | $11.27 | 1.6M |
| 2023-11-16 | 10.06 | $10.53 | 2.2M |
| 2023-11-15 | 10.00 | $11.03 | 2.9M |
| 2023-11-14 | 9.82 | $11.17 | 2.5M |
| 2023-11-13 | 9.59 | $9.93 | 1.1M |
| 2023-11-10 | 9.59 | $9.78 | 1.3M |
| 2023-11-09 | 9.61 | $9.50 | 1.4M |
| 2023-11-08 | 9.71 | $10.09 | 1.4M |
| 2023-11-07 | 9.70 | $10.33 | 1.4M |
| 2023-11-06 | 9.65 | $10.41 | 1.8M |
| 2023-11-03 | 9.57 | $10.55 | 2.4M |
| 2023-11-02 | 9.45 | $9.78 | 1.4M |
| 2023-11-01 | 9.49 | $9.57 | 2.8M |
| 2023-10-31 | 9.57 | $9.81 | 1.0M |
| 2023-10-30 | 9.63 | $9.58 | 1.5M |
| 2023-10-27 | 9.75 | $9.24 | 2.6M |
| 2023-10-26 | 9.97 | $9.67 | 4.8M |
| 2023-10-25 | 10.13 | $10.67 | 1.9M |
| 2023-10-24 | 10.12 | $10.65 | 2.6M |
| 2023-10-23 | 10.11 | $10.38 | 2.2M |
| 2023-10-20 | 10.17 | $10.03 | 1.5M |
| 2023-10-19 | 10.31 | $10.10 | 1.4M |
| 2023-10-18 | 10.47 | $10.38 | 2.9M |
| 2023-10-17 | 10.60 | $10.72 | 3.2M |
| 2023-10-16 | 10.69 | $10.76 | 2.8M |
| 2023-10-13 | 10.78 | $10.95 | 2.6M |
| 2023-10-12 | 10.86 | $11.09 | 2.9M |
| 2023-10-11 | 10.92 | $10.91 | 1.6M |
| 2023-10-10 | 11.04 | $11.35 | 2.5M |
| 2023-10-09 | 11.09 | $11.56 | 1.4M |
| 2023-10-06 | 11.11 | $11.73 | 2.2M |
| 2023-10-05 | 11.10 | $11.16 | 1.5M |
| 2023-10-04 | 11.22 | $10.73 | 1.6M |
| 2023-10-03 | 11.45 | $10.77 | 2.1M |
| 2023-10-02 | 11.72 | $10.87 | 1.8M |
| 2023-09-29 | 12.02 | $11.07 | 2.6M |
| 2023-09-28 | 12.33 | $11.22 | 2.7M |
| 2023-09-27 | 12.67 | $10.92 | 3.5M |
| 2023-09-26 | 13.12 | $11.93 | 2.3M |
| 2023-09-25 | 13.44 | $11.67 | 3.4M |
| 2023-09-22 | 13.87 | $12.88 | 1.9M |
| 2023-09-21 | 14.11 | $13.31 | 1.1M |
| 2023-09-20 | 14.30 | $13.49 | 1.4M |
| 2023-09-19 | 14.49 | $13.80 | 1.2M |
| 2023-09-18 | 14.64 | $13.82 | 2.9M |
| 2023-09-15 | 14.81 | $14.77 | 6.2M |
| 2023-09-14 | 14.81 | $15.00 | 1.0M |
| 2023-09-13 | 14.76 | $15.15 | 1.2M |
| 2023-09-12 | 14.66 | $15.18 | 1.5M |
| 2023-09-11 | 14.55 | $15.78 | 2.4M |
| 2023-09-08 | 14.29 | $15.89 | 2.9M |
| 2023-09-07 | 13.97 | $14.61 | 1.7M |
| 2023-09-06 | 13.87 | $14.63 | 2.1M |
| 2023-09-05 | 13.75 | $14.16 | 1.3M |
| 2023-09-01 | 13.71 | $14.51 | 1.7M |
| 2023-08-31 | 13.59 | $13.81 | 1.1M |
| 2023-08-30 | 13.60 | $13.68 | 907900 |
| 2023-08-29 | 13.65 | $13.85 | 1.3M |
| 2023-08-28 | 13.67 | $14.02 | 969200 |
| 2023-08-25 | 13.66 | $13.62 | 926900 |
| 2023-08-24 | 13.74 | $13.59 | 1.3M |
| 2023-08-23 | 13.85 | $14.34 | 1.0M |
| 2023-08-22 | 13.81 | $14.37 | 745300 |
| 2023-08-21 | 13.77 | $14.22 | 946900 |
| 2023-08-18 | 13.75 | $13.98 | 1.3M |
| 2023-08-17 | 13.79 | $14.14 | 1.3M |
| 2023-08-16 | 13.80 | $14.20 | 1.5M |
| 2023-08-15 | 13.81 | $14.81 | 851400 |
| 2023-08-14 | 13.69 | $14.69 | 1.3M |
| 2023-08-11 | 13.59 | $15.10 | 1.3M |
| 2023-08-10 | 13.39 | $14.88 | 1.5M |
| 2023-08-09 | 13.21 | $14.59 | 2.6M |
| 2023-08-08 | 13.07 | $14.22 | 4.7M |
| 2023-08-07 | 13.00 | $12.71 | 2.0M |
| 2023-08-04 | 13.24 | $13.10 | 2.0M |
| 2023-08-03 | 13.44 | $13.50 | 1.1M |
| 2023-08-02 | 13.61 | $13.91 | 1.3M |
| 2023-08-01 | 13.72 | $14.16 | 1.5M |
| 2023-07-31 | 13.80 | $14.50 | 2.3M |
| 2023-07-28 | 13.84 | $14.44 | 1.7M |
| 2023-07-27 | 13.90 | $13.71 | 2.5M |
| 2023-07-26 | 14.14 | $14.28 | 2.0M |
| 2023-07-25 | 14.31 | $14.49 | 997800 |
| 2023-07-24 | 14.47 | $14.51 | 2.1M |
| 2023-07-21 | 14.66 | $15.36 | 1.6M |
| 2023-07-20 | 14.71 | $15.20 | 1.6M |
| 2023-07-19 | 14.81 | $15.22 | 1.4M |
| 2023-07-18 | 14.94 | $15.41 | 1.7M |
| 2023-07-17 | 15.05 | $15.48 | 1.7M |
| 2023-07-14 | 15.19 | $15.58 | 1.1M |
| 2023-07-13 | 15.33 | $15.74 | 1.4M |
| 2023-07-12 | 15.48 | $15.39 | 1.6M |
| 2023-07-11 | 15.73 | $16.00 | 1.8M |
| 2023-07-10 | 15.91 | $15.98 | 1.8M |
| 2023-07-07 | 16.13 | $15.38 | 1.9M |
| 2023-07-06 | 16.53 | $15.99 | 2.0M |
| 2023-07-05 | 16.88 | $15.67 | 2.1M |
| 2023-07-03 | 17.36 | $15.44 | 1.6M |
| 2023-06-30 | 17.97 | $16.21 | 3.5M |
| 2023-06-29 | 18.53 | $15.62 | 2.9M |
| 2023-06-28 | 19.31 | $15.51 | 5.8M |
| 2023-06-27 | 20.25 | $14.84 | 13.0M |
| 2023-06-26 | 21.49 | $18.14 | 5.2M |
| 2023-06-23 | 22.23 | $20.40 | 14.9M |
| 2023-06-22 | 22.62 | $21.80 | 1.7M |
| 2023-06-21 | 22.77 | $21.46 | 1.2M |
| 2023-06-20 | 23.01 | $21.81 | 2.5M |
| 2023-06-16 | 23.22 | $21.08 | 7.1M |
| 2023-06-15 | 23.61 | $22.46 | 1.4M |
| 2023-06-14 | 23.77 | $22.39 | 1.6M |
| 2023-06-13 | 23.97 | $23.16 | 2.2M |
| 2023-06-12 | 24.03 | $23.74 | 3.0M |
| 2023-06-09 | 23.97 | $24.27 | 1.7M |
| 2023-06-08 | 23.79 | $24.79 | 2.0M |
| 2023-06-07 | 23.46 | $24.36 | 1.7M |
| 2023-06-06 | 23.16 | $24.05 | 1.8M |
| 2023-06-05 | 22.87 | $23.07 | 1.7M |
| 2023-06-02 | 22.74 | $22.28 | 1.7M |
| 2023-06-01 | 22.76 | $21.97 | 1.7M |
| 2023-05-31 | 22.83 | $21.96 | 3.8M |
| 2023-05-30 | 22.92 | $20.64 | 1.8M |
| 2023-05-26 | 23.28 | $21.31 | 2.0M |
| 2023-05-25 | 23.57 | $20.90 | 3.3M |
| 2023-05-24 | 23.97 | $21.86 | 2.7M |
| 2023-05-23 | 24.23 | $22.78 | 4.1M |
| 2023-05-22 | 24.33 | $24.35 | 3.2M |
| 2023-05-19 | 24.10 | $22.97 | 2.2M |
| 2023-05-18 | 24.11 | $23.18 | 3.0M |
| 2023-05-17 | 24.07 | $24.41 | 4.1M |
| 2023-05-16 | 23.75 | $24.65 | 14.0M |
| 2023-05-15 | 23.31 | $21.99 | 1.6M |
| 2023-05-12 | 23.36 | $22.53 | 1.6M |
| 2023-05-11 | 23.28 | $22.91 | 2.0M |
| 2023-05-10 | 23.11 | $22.69 | 1.9M |
| 2023-05-09 | 22.93 | $22.45 | 2.2M |
| 2023-05-08 | 22.77 | $22.86 | 2.0M |
| 2023-05-05 | 22.47 | $22.86 | 2.9M |
| 2023-05-04 | 22.12 | $21.67 | 2.3M |
| 2023-05-03 | 21.95 | $21.45 | 2.5M |
| 2023-05-02 | 21.78 | $21.00 | 3.6M |
| 2023-05-01 | 21.67 | $22.12 | 4.0M |
| 2023-04-28 | 21.29 | $21.31 | 3.5M |
| 2023-04-27 | 21.01 | $19.61 | 3.1M |
| 2023-04-26 | 21.02 | $19.55 | 3.0M |
| 2023-04-25 | 21.03 | $19.88 | 4.2M |
| 2023-04-24 | 20.97 | $21.33 | 3.0M |
| 2023-04-21 | 20.56 | $21.21 | 3.7M |
| 2023-04-20 | 20.11 | $20.46 | 3.6M |
| 2023-04-19 | 19.72 | $21.27 | 6.2M |
| 2023-04-18 | 19.08 | $20.38 | 5.1M |
| 2023-04-17 | 18.52 | $19.63 | 6.4M |
| 2023-04-14 | 18.00 | $18.75 | 3.6M |
| 2023-04-13 | 17.58 | $18.62 | 3.6M |
| 2023-04-12 | 17.10 | $17.73 | 3.7M |
| 2023-04-11 | 16.72 | $17.69 | 3.3M |
| 2023-04-10 | 16.28 | $16.94 | 2.5M |
| 2023-04-06 | 15.91 | $16.68 | 2.8M |
| 2023-04-05 | 15.53 | $16.32 | 3.6M |
| 2023-04-04 | 15.15 | $17.05 | 5.5M |
| 2023-04-03 | 14.55 | $17.57 | 5.8M |
| 2023-03-31 | 13.73 | $16.65 | 8.5M |
| 2023-03-30 | 12.96 | $17.33 | 24.8M |
| 2023-03-29 | 11.93 | $15.93 | 12.9M |
| 2023-03-28 | 11.02 | $15.44 | 62.7M |
| 2023-03-27 | 10.06 | $9.12 | 1.9M |
| 2023-03-24 | 10.28 | $8.85 | 2.6M |
| 2023-03-23 | 10.60 | $9.23 | 3.3M |
| 2023-03-22 | 10.89 | $9.58 | 3.6M |
| 2023-03-21 | 11.14 | $9.38 | 6.9M |
| 2023-03-20 | 11.48 | $11.63 | 3.5M |
| 2023-03-17 | 11.40 | $11.83 | 12.2M |
| 2023-03-16 | 11.26 | $10.94 | 2.1M |
| 2023-03-15 | 11.29 | $10.68 | 1.6M |
| 2023-03-14 | 11.37 | $10.90 | 1.9M |
| 2023-03-13 | 11.41 | $10.53 | 2.1M |
| 2023-03-10 | 11.54 | $10.35 | 2.3M |
| 2023-03-09 | 11.72 | $11.00 | 2.0M |
| 2023-03-08 | 11.79 | $11.50 | 1.3M |
| 2023-03-07 | 11.76 | $11.33 | 1.2M |
| 2023-03-06 | 11.75 | $11.52 | 1.4M |
| 2023-03-03 | 11.70 | $11.83 | 1.6M |
| 2023-03-02 | 11.57 | $11.47 | 1.2M |
| 2023-03-01 | 11.49 | $11.39 | 1.4M |
| 2023-02-28 | 11.41 | $11.01 | 2.4M |
| 2023-02-27 | 11.40 | $10.99 | 1.6M |
| 2023-02-24 | 11.38 | $11.00 | 1.6M |
| 2023-02-23 | 11.34 | $11.45 | 1.5M |
| 2023-02-22 | 11.21 | $10.99 | 1.5M |
| 2023-02-21 | 11.14 | $11.03 | 1.7M |
| 2023-02-17 | 11.05 | $11.29 | 1.7M |
| 2023-02-16 | 10.88 | $11.44 | 2.7M |
| 2023-02-15 | 10.64 | $11.14 | 1.3M |
| 2023-02-14 | 10.43 | $10.77 | 1.3M |
| 2023-02-13 | 10.25 | $10.63 | 1.7M |
| 2023-02-10 | 10.08 | $10.67 | 2.5M |
| 2023-02-09 | 9.85 | $10.68 | 4.5M |
| 2023-02-08 | 9.59 | $9.56 | 2.4M |
| 2023-02-07 | 9.52 | $9.96 | 1.8M |
| 2023-02-06 | 9.35 | $9.56 | 1.7M |
| 2023-02-03 | 9.23 | $9.10 | 2.1M |
| 2023-02-02 | 9.18 | $9.19 | 1.5M |
| 2023-02-01 | 9.11 | $8.80 | 2.0M |
| 2023-01-31 | 9.10 | $8.76 | 1.1M |
| 2023-01-30 | 9.09 | $8.43 | 1.3M |
| 2023-01-27 | 9.15 | $8.57 | 898200 |
| 2023-01-26 | 9.18 | $8.40 | 1.1M |
| 2023-01-25 | 9.25 | $8.53 | 1.1M |
| 2023-01-24 | 9.30 | $8.62 | 1.0M |
| 2023-01-23 | 9.33 | $8.44 | 1.4M |
| 2023-01-20 | 9.40 | $8.68 | 2.0M |
| 2023-01-19 | 9.42 | $8.72 | 1.6M |
| 2023-01-18 | 9.43 | $9.16 | 1.7M |
| 2023-01-17 | 9.34 | $9.18 | 1.1M |
| 2023-01-13 | 9.23 | $8.95 | 2.1M |
| 2023-01-12 | 9.14 | $8.77 | 1.4M |
| 2023-01-11 | 9.06 | $8.54 | 2.2M |
| 2023-01-10 | 9.01 | $9.11 | 1.9M |
| 2023-01-09 | 8.83 | $8.42 | 1.4M |
| 2023-01-06 | 8.76 | $8.44 | 2.0M |
| 2023-01-05 | 8.66 | $8.08 | 2.1M |
| 2023-01-04 | 8.61 | $8.42 | 1.9M |
| 2023-01-03 | 8.47 | $8.52 | 4.5M |
| 2022-12-30 | 8.29 | $9.40 | 3.2M |
| 2022-12-29 | 7.88 | $9.32 | 3.4M |
| 2022-12-28 | 7.41 | $8.99 | 4.9M |
| 2022-12-27 | 6.93 | $8.11 | 4.5M |
| 2022-12-23 | 6.55 | $8.45 | 5.0M |
| 2022-12-22 | 6.03 | $8.09 | 8.7M |
| 2022-12-21 | 5.50 | $7.89 | 12.6M |
| 2022-12-20 | 4.92 | $7.19 | 21.6M |
| 2022-12-19 | 4.39 | $6.99 | 96.4M |
| 2022-12-16 | 3.82 | $4.02 | 670500 |
| 2022-12-15 | 3.79 | $3.85 | 490300 |
| 2022-12-14 | 3.78 | $3.68 | 494900 |
| 2022-12-13 | 3.81 | $3.64 | 1.2M |
| 2022-12-12 | 3.86 | $3.55 | 819900 |
| 2022-12-09 | 3.93 | $3.68 | 361500 |
| 2022-12-08 | 3.98 | $3.76 | 417600 |
| 2022-12-07 | 4.03 | $3.75 | 390600 |
| 2022-12-06 | 4.08 | $3.72 | 522600 |
| 2022-12-05 | 4.16 | $3.97 | 535100 |
| 2022-12-02 | 4.19 | $4.26 | 720300 |
| 2022-12-01 | 4.16 | $4.13 | 335500 |
| 2022-11-30 | 4.15 | $4.05 | 393600 |
| 2022-11-29 | 4.17 | $3.94 | 734500 |
| 2022-11-28 | 4.20 | $4.01 | 451100 |
| 2022-11-25 | 4.23 | $4.01 | 161700 |
| 2022-11-23 | 4.26 | $4.09 | 450700 |
| 2022-11-22 | 4.27 | $4.06 | 843700 |
| 2022-11-21 | 4.29 | $4.01 | 830700 |
| 2022-11-18 | 4.33 | $4.00 | 1.2M |
| 2022-11-17 | 4.37 | $4.10 | 537400 |
| 2022-11-16 | 4.40 | $4.16 | 858500 |
| 2022-11-15 | 4.42 | $4.47 | 793800 |
| 2022-11-14 | 4.37 | $4.33 | 854600 |
| 2022-11-11 | 4.35 | $4.18 | 828100 |
| 2022-11-10 | 4.35 | $4.11 | 2.9M |
| 2022-11-09 | 4.36 | $4.21 | 536600 |
| 2022-11-08 | 4.35 | $4.27 | 851400 |
| 2022-11-07 | 4.33 | $4.25 | 600800 |
| 2022-11-04 | 4.30 | $4.24 | 917400 |
| 2022-11-03 | 4.27 | $4.40 | 991700 |
| 2022-11-02 | 4.20 | $4.29 | 989100 |
| 2022-11-01 | 4.13 | $4.37 | 1.4M |
| 2022-10-31 | 4.04 | $4.10 | 583100 |
| 2022-10-28 | 3.99 | $4.16 | 521400 |
| 2022-10-27 | 3.92 | $4.03 | 746600 |
| 2022-10-26 | 3.86 | $4.15 | 920100 |
| 2022-10-25 | 3.76 | $4.09 | 1.4M |
| 2022-10-24 | 3.66 | $4.04 | 765200 |
| 2022-10-21 | 3.55 | $4.10 | 1.4M |
| 2022-10-20 | 3.41 | $3.75 | 1.8M |
| 2022-10-19 | 3.32 | $3.55 | 2.1M |
| 2022-10-18 | 3.26 | $4.04 | 2.3M |
| 2022-10-17 | 3.08 | $3.76 | 1.8M |
| 2022-10-14 | 2.93 | $3.27 | 997700 |
| 2022-10-13 | 2.87 | $3.18 | 946700 |
| 2022-10-12 | 2.81 | $3.03 | 422600 |
| 2022-10-11 | 2.77 | $2.94 | 538300 |
| 2022-10-10 | 2.75 | $2.83 | 345900 |
| 2022-10-07 | 2.75 | $2.87 | 649000 |
| 2022-10-06 | 2.74 | $2.95 | 376300 |
| 2022-10-05 | 2.72 | $2.90 | 592800 |
| 2022-10-04 | 2.70 | $2.77 | 464600 |
| 2022-10-03 | 2.71 | $2.72 | 299300 |
| 2022-09-30 | 2.73 | $2.72 | 482400 |
| 2022-09-29 | 2.76 | $2.75 | 528100 |
| 2022-09-28 | 2.78 | $2.71 | 551000 |
| 2022-09-27 | 2.82 | $2.60 | 315900 |
| 2022-09-26 | 2.89 | $2.55 | 454900 |
| 2022-09-23 | 2.98 | $2.66 | 686500 |
| 2022-09-22 | 3.06 | $2.85 | 468200 |
| 2022-09-21 | 3.12 | $2.91 | 509300 |
| 2022-09-20 | 3.17 | $3.07 | 367700 |
| 2022-09-19 | 3.20 | $3.09 | 803000 |
| 2022-09-16 | 3.23 | $3.23 | 528400 |
| 2022-09-15 | 3.24 | $3.32 | 376300 |
| 2022-09-14 | 3.22 | $3.21 | 373000 |
| 2022-09-13 | 3.23 | $3.23 | 1.0M |
| 2022-09-12 | 3.24 | $3.25 | 402700 |
| 2022-09-09 | 3.25 | $3.15 | 275600 |
| 2022-09-08 | 3.27 | $3.20 | 300000 |
| 2022-09-07 | 3.29 | $3.16 | 372200 |
| 2022-09-06 | 3.33 | $3.09 | 302500 |
| 2022-09-02 | 3.38 | $3.17 | 344200 |
| 2022-09-01 | 3.42 | $3.23 | 302500 |
| 2022-08-31 | 3.46 | $3.18 | 346500 |
| 2022-08-30 | 3.52 | $3.19 | 343500 |
| 2022-08-29 | 3.58 | $3.31 | 333200 |
| 2022-08-26 | 3.63 | $3.33 | 292800 |
| 2022-08-25 | 3.68 | $3.54 | 394000 |
| 2022-08-24 | 3.69 | $3.64 | 312500 |
| 2022-08-23 | 3.68 | $3.59 | 382300 |
| 2022-08-22 | 3.68 | $3.53 | 360200 |
| 2022-08-19 | 3.69 | $3.56 | 518900 |
| 2022-08-18 | 3.70 | $3.65 | 493900 |
| 2022-08-17 | 3.69 | $3.73 | 330800 |
| 2022-08-16 | 3.65 | $3.77 | 404300 |
| 2022-08-15 | 3.61 | $3.89 | 381700 |
| 2022-08-12 | 3.52 | $3.76 | 505700 |
| 2022-08-11 | 3.46 | $3.58 | 334800 |
| 2022-08-10 | 3.41 | $3.61 | 492600 |
| 2022-08-09 | 3.36 | $3.41 | 348700 |
| 2022-08-08 | 3.33 | $3.57 | 613600 |
| 2022-08-05 | 3.27 | $3.43 | 797900 |
| 2022-08-04 | 3.23 | $3.18 | 1.0M |
| 2022-08-03 | 3.23 | $2.85 | 2.5M |
| 2022-08-02 | 3.30 | $3.11 | 780300 |
| 2022-08-01 | 3.33 | $2.87 | 524600 |
| 2022-07-29 | 3.41 | $3.01 | 1.1M |
| 2022-07-28 | 3.48 | $3.19 | 844800 |
| 2022-07-27 | 3.51 | $3.18 | 1.5M |
| 2022-07-26 | 3.56 | $3.26 | 810900 |
| 2022-07-25 | 3.59 | $3.29 | 639900 |
| 2022-07-22 | 3.62 | $3.38 | 840600 |
| 2022-07-21 | 3.63 | $3.55 | 524800 |
| 2022-07-20 | 3.61 | $3.54 | 1.7M |
| 2022-07-19 | 3.58 | $3.52 | 2.2M |
| 2022-07-18 | 3.55 | $3.48 | 843700 |
| 2022-07-15 | 3.53 | $3.70 | 824900 |
| 2022-07-14 | 3.45 | $3.59 | 1.5M |
| 2022-07-13 | 3.37 | $3.61 | 698400 |
| 2022-07-12 | 3.28 | $3.53 | 1.2M |
| 2022-07-11 | 3.19 | $3.52 | 1.4M |
| 2022-07-08 | 3.09 | $3.41 | 1.4M |
| 2022-07-07 | 2.99 | $3.52 | 2.1M |
| 2022-07-06 | 2.85 | $3.09 | 1.3M |
| 2022-07-05 | 2.78 | $3.00 | 793700 |
| 2022-07-01 | 2.72 | $2.82 | 746400 |
| 2022-06-30 | 2.68 | $2.89 | 662100 |
| 2022-06-29 | 2.62 | $2.77 | 760100 |
| 2022-06-28 | 2.58 | $2.71 | 678600 |
| 2022-06-27 | 2.54 | $2.80 | 1.0M |
| 2022-06-24 | 2.47 | $2.88 | 9.7M |
| 2022-06-23 | 2.38 | $2.83 | 1.4M |
| 2022-06-22 | 2.28 | $2.58 | 1.1M |
| 2022-06-21 | 2.22 | $2.47 | 918600 |
| 2022-06-17 | 2.18 | $2.25 | 1.4M |
| 2022-06-16 | 2.17 | $2.11 | 948000 |
| 2022-06-15 | 2.19 | $2.17 | 1.4M |
| 2022-06-14 | 2.20 | $2.27 | 1.3M |
| 2022-06-13 | 2.20 | $2.12 | 978100 |
| 2022-06-10 | 2.22 | $2.23 | 1.0M |
| 2022-06-09 | 2.23 | $2.25 | 1.2M |
| 2022-06-08 | 2.24 | $2.30 | 1.1M |
| 2022-06-07 | 2.23 | $2.51 | 1.1M |
| 2022-06-06 | 2.18 | $2.22 | 778800 |
| 2022-06-03 | 2.18 | $2.34 | 592600 |
| 2022-06-02 | 2.16 | $2.23 | 654400 |
| 2022-06-01 | 2.17 | $2.13 | 783400 |
| 2022-05-31 | 2.19 | $2.22 | 2.9M |
| 2022-05-27 | 2.20 | $2.33 | 648900 |
| 2022-05-26 | 2.18 | $2.27 | 905600 |
| 2022-05-25 | 2.18 | $2.23 | 607800 |
| 2022-05-24 | 2.19 | $2.18 | 735100 |
| 2022-05-23 | 2.21 | $2.25 | 518100 |
| 2022-05-20 | 2.22 | $2.28 | 604300 |
| 2022-05-19 | 2.22 | $2.27 | 866900 |
| 2022-05-18 | 2.23 | $2.23 | 783300 |
| 2022-05-17 | 2.26 | $2.40 | 687400 |
| 2022-05-16 | 2.24 | $2.34 | 856000 |
| 2022-05-13 | 2.25 | $2.33 | 969700 |
| 2022-05-12 | 2.25 | $2.27 | 878700 |
| 2022-05-11 | 2.27 | $2.22 | 1.0M |
| 2022-05-10 | 2.30 | $2.45 | 1.1M |
| 2022-05-09 | 2.30 | $2.24 | 1.1M |
| 2022-05-06 | 2.33 | $2.33 | 539300 |
| 2022-05-05 | 2.36 | $2.43 | 740000 |
| 2022-05-04 | 2.36 | $2.55 | 953300 |
| 2022-05-03 | 2.35 | $2.51 | 691800 |
| 2022-05-02 | 2.34 | $2.53 | 854900 |
| 2022-04-29 | 2.33 | $2.38 | 957700 |
| 2022-04-28 | 2.35 | $2.42 | 1.0M |
| 2022-04-27 | 2.37 | $2.20 | 889300 |
| 2022-04-26 | 2.44 | $2.29 | 750300 |
| 2022-04-25 | 2.50 | $2.46 | 814500 |
| 2022-04-22 | 2.54 | $2.40 | 1.2M |
| 2022-04-21 | 2.60 | $2.46 | 1.1M |
| 2022-04-20 | 2.65 | $2.54 | 599500 |
| 2022-04-19 | 2.70 | $2.60 | 1.0M |
| 2022-04-18 | 2.74 | $2.57 | 1.3M |
| 2022-04-14 | 2.80 | $2.76 | 1.5M |
| 2022-04-13 | 2.83 | $2.73 | 969900 |
| 2022-04-12 | 2.87 | $2.68 | 781700 |
| 2022-04-11 | 2.93 | $2.74 | 910100 |
| 2022-04-08 | 2.99 | $2.90 | 601100 |
| 2022-04-07 | 3.02 | $3.00 | 591800 |
| 2022-04-06 | 3.04 | $3.05 | 686000 |
| 2022-04-05 | 3.06 | $3.06 | 501300 |
| 2022-04-04 | 3.07 | $3.15 | 612200 |
| 2022-04-01 | 3.06 | $3.13 | 728100 |
| 2022-03-31 | 3.06 | $3.00 | 662100 |
| 2022-03-30 | 3.09 | $3.05 | 932700 |
| 2022-03-29 | 3.12 | $3.18 | 877400 |
| 2022-03-28 | 3.12 | $3.11 | 844800 |
| 2022-03-25 | 3.13 | $3.14 | 677900 |
| 2022-03-24 | 3.15 | $3.20 | 493100 |
| 2022-03-23 | 3.15 | $3.19 | 784200 |
| 2022-03-22 | 3.16 | $3.33 | 664400 |
| 2022-03-21 | 3.14 | $3.25 | 932700 |
| 2022-03-18 | 3.13 | $3.37 | 5.8M |
| 2022-03-17 | 3.10 | $3.38 | 1.3M |
| 2022-03-16 | 3.07 | $3.15 | 1.4M |
| 2022-03-15 | 3.07 | $3.03 | 1.3M |
| 2022-03-14 | 3.11 | $3.01 | 1.4M |
| 2022-03-11 | 3.15 | $3.18 | 762400 |
| 2022-03-10 | 3.17 | $3.31 | 481000 |
| 2022-03-09 | 3.16 | $3.34 | 658500 |
| 2022-03-08 | 3.15 | $3.17 | 594100 |
| 2022-03-07 | 3.18 | $3.11 | 671000 |
| 2022-03-04 | 3.22 | $3.18 | 702200 |
| 2022-03-03 | 3.26 | $3.22 | 834700 |
| 2022-03-02 | 3.29 | $3.31 | 629300 |
| 2022-03-01 | 3.31 | $3.28 | 583000 |
| 2022-02-28 | 3.35 | $3.35 | 671800 |
| 2022-02-25 | 3.37 | $3.43 | 977300 |
| 2022-02-24 | 3.38 | $3.43 | 2.1M |
| 2022-02-23 | 3.40 | $3.21 | 1.4M |
| 2022-02-22 | 3.47 | $3.36 | 826100 |
| 2022-02-18 | 3.52 | $3.40 | 1.1M |
| 2022-02-17 | 3.57 | $3.51 | 1.1M |
| 2022-02-16 | 3.60 | $3.73 | 973900 |
| 2022-02-15 | 3.60 | $3.78 | 1.1M |
| 2022-02-14 | 3.58 | $3.75 | 916600 |
| 2022-02-11 | 3.57 | $3.88 | 975700 |
| 2022-02-10 | 3.54 | $4.05 | 2.1M |
| 2022-02-09 | 3.46 | $3.73 | 1.2M |
| 2022-02-08 | 3.44 | $3.59 | 657700 |
| 2022-02-07 | 3.45 | $3.63 | 601400 |
| 2022-02-04 | 3.45 | $3.55 | 1.3M |
| 2022-02-03 | 3.47 | $3.43 | 1.3M |
| 2022-02-02 | 3.53 | $3.57 | 1.2M |
| 2022-02-01 | 3.56 | $3.83 | 1.3M |
| 2022-01-31 | 3.55 | $3.71 | 1.8M |
| 2022-01-28 | 3.56 | $3.58 | 1.4M |
| 2022-01-27 | 3.61 | $3.52 | 1.2M |
| 2022-01-26 | 3.67 | $3.53 | 1.7M |
| 2022-01-25 | 3.75 | $3.55 | 1.3M |
| 2022-01-24 | 3.84 | $3.56 | 2.9M |
| 2022-01-21 | 3.95 | $3.81 | 1.3M |
| 2022-01-20 | 4.02 | $3.95 | 949600 |
| 2022-01-19 | 4.07 | $4.02 | 1.0M |
| 2022-01-18 | 4.12 | $4.04 | 1.6M |
| 2022-01-14 | 4.17 | $4.24 | 1.5M |
| 2022-01-13 | 4.20 | $4.13 | 1.3M |
| 2022-01-12 | 4.25 | $4.10 | 1.1M |
| 2022-01-11 | 4.32 | $4.39 | 1.0M |
| 2022-01-10 | 4.34 | $4.26 | 1.2M |
| 2022-01-07 | 4.40 | $4.20 | 697900 |
| 2022-01-06 | 4.48 | $4.29 | 1.2M |
| 2022-01-05 | 4.55 | $4.34 | 1.4M |
| 2022-01-04 | 4.62 | $4.62 | 851300 |
| 2022-01-03 | 4.66 | $4.88 | 1.1M |
| 2021-12-31 | 4.64 | $4.60 | 592400 |
| 2021-12-30 | 4.68 | $4.64 | 737400 |
| 2021-12-29 | 4.72 | $4.71 | 546300 |
| 2021-12-28 | 4.75 | $4.73 | 670600 |
| 2021-12-27 | 4.78 | $4.87 | 621700 |
| 2021-12-23 | 4.80 | $5.18 | 842000 |
| 2021-12-22 | 4.75 | $4.86 | 657200 |
| 2021-12-21 | 4.76 | $4.88 | 563600 |
| 2021-12-20 | 4.77 | $4.95 | 1.1M |
| 2021-12-17 | 4.77 | $4.91 | 1.4M |
| 2021-12-16 | 4.78 | $4.65 | 584400 |
| 2021-12-15 | 4.85 | $4.83 | 1.4M |
| 2021-12-14 | 4.90 | $4.74 | 1.3M |
| 2021-12-13 | 4.97 | $4.86 | 727200 |
| 2021-12-10 | 5.03 | $4.85 | 1.6M |
| 2021-12-09 | 5.11 | $5.20 | 1.1M |
| 2021-12-08 | 5.13 | $5.22 | 599300 |
| 2021-12-07 | 5.14 | $5.22 | 996300 |
| 2021-12-06 | 5.17 | $4.97 | 796500 |
| 2021-12-03 | 5.24 | $4.91 | 840200 |
| 2021-12-02 | 5.35 | $5.19 | 1.1M |
| 2021-12-01 | 5.42 | $5.02 | 789700 |
| 2021-11-30 | 5.53 | $5.31 | 963600 |
| 2021-11-29 | 5.60 | $5.32 | 636300 |
| 2021-11-26 | 5.69 | $5.38 | 686200 |
| 2021-11-24 | 5.77 | $5.67 | 505400 |
| 2021-11-23 | 5.81 | $5.59 | 630200 |
| 2021-11-22 | 5.88 | $5.50 | 544300 |
| 2021-11-19 | 5.97 | $5.64 | 649100 |
| 2021-11-18 | 6.05 | $5.73 | 658900 |
| 2021-11-17 | 6.12 | $5.79 | 528200 |
| 2021-11-16 | 6.19 | $5.88 | 470700 |
| 2021-11-15 | 6.25 | $6.01 | 391600 |
| 2021-11-12 | 6.30 | $6.15 | 513000 |
| 2021-11-11 | 6.32 | $6.24 | 351700 |
| 2021-11-10 | 6.33 | $6.20 | 615800 |
| 2021-11-09 | 6.35 | $6.55 | 414800 |
| 2021-11-08 | 6.29 | $6.56 | 995100 |
| 2021-11-05 | 6.23 | $6.53 | 791600 |
| 2021-11-04 | 6.16 | $6.72 | 1.2M |
| 2021-11-03 | 6.04 | $6.58 | 820600 |
| 2021-11-02 | 5.93 | $6.37 | 606000 |
| 2021-11-01 | 5.84 | $6.14 | 793100 |
| 2021-10-29 | 5.80 | $5.82 | 356600 |
| 2021-10-28 | 5.81 | $5.97 | 493200 |
| 2021-10-27 | 5.79 | $5.84 | 1.1M |
| 2021-10-26 | 5.80 | $5.85 | 682300 |
| 2021-10-25 | 5.81 | $5.70 | 672400 |
| 2021-10-22 | 5.85 | $5.76 | 511200 |
| 2021-10-21 | 5.89 | $5.70 | 441600 |
| 2021-10-20 | 5.95 | $5.81 | 450900 |
| 2021-10-19 | 6.00 | $5.84 | 365800 |
| 2021-10-18 | 6.04 | $5.86 | 598500 |
| 2021-10-15 | 6.09 | $6.01 | 367900 |
| 2021-10-14 | 6.12 | $6.15 | 407600 |
| 2021-10-13 | 6.13 | $6.18 | 324400 |
| 2021-10-12 | 6.13 | $6.16 | 337100 |
| 2021-10-11 | 6.13 | $5.99 | 338200 |
| 2021-10-08 | 6.17 | $6.02 | 657300 |
| 2021-10-07 | 6.21 | $6.09 | 285000 |
| 2021-10-06 | 6.25 | $5.92 | 402700 |
| 2021-10-05 | 6.32 | $5.99 | 609700 |
| 2021-10-04 | 6.39 | $6.05 | 406700 |
| 2021-10-01 | 6.47 | $6.14 | 970700 |
| 2021-09-30 | 6.53 | $6.28 | 528300 |
| 2021-09-29 | 6.57 | $6.38 | 540400 |
| 2021-09-28 | 6.61 | $6.50 | 480900 |
| 2021-09-27 | 6.61 | $6.67 | 547800 |
| 2021-09-24 | 6.59 | $6.48 | 507000 |
| 2021-09-23 | 6.60 | $6.54 | 287700 |
| 2021-09-22 | 6.59 | $6.44 | 406700 |
| 2021-09-21 | 6.61 | $6.45 | 305700 |
| 2021-09-20 | 6.63 | $6.35 | 604200 |
| 2021-09-17 | 6.67 | $6.69 | 2.2M |
| 2021-09-16 | 6.64 | $6.57 | 438900 |
| 2021-09-15 | 6.63 | $6.49 | 501500 |
| 2021-09-14 | 6.64 | $6.36 | 606600 |
| 2021-09-13 | 6.67 | $6.64 | 671900 |
| 2021-09-10 | 6.65 | $6.60 | 520100 |
| 2021-09-09 | 6.64 | $6.65 | 402700 |
| 2021-09-08 | 6.61 | $6.60 | 493300 |
| 2021-09-07 | 6.58 | $6.57 | 783700 |
| 2021-09-03 | 6.56 | $6.80 | 966400 |
| 2021-09-02 | 6.48 | $7.04 | 823700 |
| 2021-09-01 | 6.33 | $7.00 | 1.3M |
| 2021-08-31 | 6.17 | $6.61 | 663300 |
| 2021-08-30 | 6.07 | $6.54 | 1.4M |
| 2021-08-27 | 5.96 | $6.23 | 696600 |
| 2021-08-26 | 5.90 | $6.04 | 452400 |
| 2021-08-25 | 5.87 | $6.06 | 716000 |
| 2021-08-24 | 5.83 | $5.92 | 503100 |
| 2021-08-23 | 5.82 | $5.95 | 837900 |
| 2021-08-20 | 5.80 | $5.80 | 693400 |
| 2021-08-19 | 5.81 | $5.58 | 674900 |
| 2021-08-18 | 5.86 | $5.71 | 522700 |
| 2021-08-17 | 5.90 | $5.85 | 520200 |
| 2021-08-16 | 5.91 | $5.71 | 696200 |
| 2021-08-13 | 5.96 | $5.91 | 475100 |
| 2021-08-12 | 5.97 | $6.01 | 550800 |
| 2021-08-11 | 5.96 | $5.97 | 465600 |
| 2021-08-10 | 5.96 | $5.86 | 417700 |
| 2021-08-09 | 5.98 | $5.90 | 677900 |
| 2021-08-06 | 5.99 | $6.12 | 750200 |
| 2021-08-05 | 5.96 | $6.15 | 821800 |
| 2021-08-04 | 5.93 | $5.85 | 503700 |
| 2021-08-03 | 5.94 | $5.97 | 569300 |
| 2021-08-02 | 5.94 | $6.06 | 543800 |
| 2021-07-30 | 5.91 | $6.15 | 526100 |
| 2021-07-29 | 5.87 | $6.06 | 835900 |
| 2021-07-28 | 5.83 | $5.86 | 504300 |
| 2021-07-27 | 5.83 | $5.69 | 798200 |
| 2021-07-26 | 5.87 | $5.63 | 623200 |
| 2021-07-23 | 5.93 | $5.77 | 588200 |
| 2021-07-22 | 5.96 | $5.87 | 517900 |
| 2021-07-21 | 5.99 | $5.90 | 399700 |
| 2021-07-20 | 6.00 | $5.85 | 625300 |
| 2021-07-19 | 6.04 | $5.81 | 564500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.21
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
25.18
Maximum
92.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.21 | $37.08 | 1.9M |
| 2026-07-16 | 39.63 | $36.37 | 1.5M |
| 2026-07-15 | 40.33 | $37.81 | 1.2M |
| 2026-07-14 | 40.69 | $37.97 | 1.3M |
| 2026-07-13 | 41.05 | $38.12 | 2.0M |
| 2026-07-10 | 41.39 | $38.86 | 2.2M |
| 2026-07-09 | 41.52 | $41.14 | 1.7M |
| 2026-07-08 | 40.90 | $39.96 | 3.3M |
| 2026-07-07 | 40.47 | $42.13 | 4.4M |
| 2026-07-06 | 39.21 | $38.71 | 2.1M |
| 2026-07-02 | 38.71 | $37.44 | 2.5M |
| 2026-07-01 | 38.45 | $37.48 | 3.1M |
| 2026-06-30 | 38.08 | $39.01 | 3.1M |
| 2026-06-29 | 37.10 | $39.54 | 2.9M |
| 2026-06-26 | 35.70 | $38.04 | 3.8M |
| 2026-06-25 | 34.43 | $36.99 | 4.3M |
| 2026-06-24 | 33.18 | $37.87 | 5.6M |
| 2026-06-23 | 31.37 | $34.81 | 6.2M |
| 2026-06-22 | 30.13 | $32.37 | 3.3M |
| 2026-06-18 | 29.38 | $30.38 | 3.4M |
| 2026-06-17 | 29.11 | $30.29 | 1.9M |
| 2026-06-16 | 28.81 | $29.65 | 1.4M |
| 2026-06-15 | 28.66 | $29.63 | 1.2M |
| 2026-06-12 | 28.50 | $28.75 | 1.2M |
| 2026-06-11 | 28.59 | $28.61 | 2.7M |
| 2026-06-10 | 28.77 | $27.75 | 2.7M |
| 2026-06-09 | 29.26 | $29.23 | 2.3M |
| 2026-06-08 | 29.41 | $29.24 | 2.1M |
| 2026-06-05 | 29.60 | $28.45 | 2.7M |
| 2026-06-04 | 30.09 | $29.78 | 1.7M |
| 2026-06-03 | 30.28 | $29.33 | 1.5M |
| 2026-06-02 | 30.66 | $29.29 | 2.8M |
| 2026-06-01 | 31.13 | $31.27 | 1.5M |
| 2026-05-29 | 31.09 | $32.74 | 1.7M |
| 2026-05-28 | 30.58 | $32.19 | 1.5M |
| 2026-05-27 | 30.13 | $31.66 | 1.8M |
| 2026-05-26 | 29.77 | $30.80 | 2.4M |
| 2026-05-22 | 29.62 | $30.89 | 1.2M |
| 2026-05-21 | 29.41 | $30.68 | 2.0M |
| 2026-05-20 | 29.25 | $29.44 | 1.6M |
| 2026-05-19 | 29.46 | $28.40 | 1.8M |
| 2026-05-18 | 30.07 | $28.69 | 3.3M |
| 2026-05-15 | 30.74 | $30.27 | 1.8M |
| 2026-05-14 | 31.07 | $31.71 | 1.4M |
| 2026-05-13 | 31.02 | $31.70 | 2.3M |
| 2026-05-12 | 30.98 | $31.32 | 1.3M |
| 2026-05-11 | 31.07 | $31.72 | 2.0M |
| 2026-05-08 | 31.06 | $31.33 | 1.4M |
| 2026-05-07 | 31.19 | $31.58 | 1.9M |
| 2026-05-06 | 31.28 | $32.28 | 2.3M |
| 2026-05-05 | 31.19 | $31.31 | 2.0M |
| 2026-05-04 | 31.39 | $31.76 | 2.9M |
| 2026-05-01 | 31.52 | $30.00 | 2.9M |
| 2026-04-30 | 32.25 | $31.18 | 6.6M |
| 2026-04-29 | 32.77 | $31.33 | 2.9M |
| 2026-04-28 | 33.36 | $32.39 | 1.8M |
| 2026-04-27 | 33.76 | $32.99 | 1.5M |
| 2026-04-24 | 34.06 | $32.75 | 2.0M |
| 2026-04-23 | 34.49 | $32.80 | 2.5M |
| 2026-04-22 | 35.00 | $34.25 | 1.6M |
| 2026-04-21 | 35.16 | $33.80 | 3.3M |
| 2026-04-20 | 35.48 | $35.53 | 1.8M |
| 2026-04-17 | 35.31 | $35.20 | 2.5M |
| 2026-04-16 | 35.21 | $35.51 | 1.5M |
| 2026-04-15 | 34.96 | $35.45 | 1.7M |
| 2026-04-14 | 34.68 | $35.52 | 2.2M |
| 2026-04-13 | 34.31 | $35.01 | 2.0M |
| 2026-04-10 | 34.00 | $34.26 | 1.7M |
| 2026-04-09 | 33.86 | $34.95 | 2.1M |
| 2026-04-08 | 33.47 | $33.67 | 1.8M |
| 2026-04-07 | 33.40 | $33.70 | 1.5M |
| 2026-04-06 | 33.30 | $33.93 | 2.4M |
| 2026-04-02 | 33.11 | $34.80 | 3.6M |
| 2026-04-01 | 32.60 | $32.96 | 2.2M |
| 2026-03-31 | 32.56 | $32.54 | 2.8M |
| 2026-03-30 | 32.65 | $29.92 | 3.2M |
| 2026-03-27 | 33.59 | $32.52 | 2.3M |
| 2026-03-26 | 33.92 | $34.25 | 2.6M |
| 2026-03-25 | 33.76 | $33.20 | 1.9M |
| 2026-03-24 | 33.90 | $32.17 | 2.3M |
| 2026-03-23 | 34.38 | $32.55 | 2.3M |
| 2026-03-20 | 34.84 | $32.33 | 3.5M |
| 2026-03-19 | 35.45 | $33.92 | 1.9M |
| 2026-03-18 | 35.68 | $33.55 | 3.5M |
| 2026-03-17 | 36.06 | $35.53 | 1.5M |
| 2026-03-16 | 35.86 | $36.01 | 1.8M |
| 2026-03-13 | 35.45 | $35.63 | 2.8M |
| 2026-03-12 | 35.04 | $35.47 | 2.1M |
| 2026-03-11 | 34.57 | $35.76 | 3.3M |
| 2026-03-10 | 33.88 | $34.66 | 3.0M |
| 2026-03-09 | 33.38 | $33.61 | 1.9M |
| 2026-03-06 | 33.09 | $32.98 | 3.0M |
| 2026-03-05 | 32.92 | $31.51 | 3.1M |
| 2026-03-04 | 33.17 | $32.14 | 1.7M |
| 2026-03-03 | 33.25 | $31.93 | 1.9M |
| 2026-03-02 | 33.41 | $33.34 | 2.0M |
| 2026-02-27 | 33.14 | $33.84 | 2.0M |
| 2026-02-26 | 32.64 | $32.97 | 2.3M |
| 2026-02-25 | 32.29 | $33.12 | 1.7M |
| 2026-02-24 | 31.80 | $33.75 | 2.3M |
| 2026-02-23 | 31.00 | $34.46 | 5.7M |
| 2026-02-20 | 29.81 | $31.03 | 1.8M |
| 2026-02-19 | 29.44 | $31.10 | 2.1M |
| 2026-02-18 | 28.97 | $30.15 | 2.2M |
| 2026-02-17 | 28.72 | $30.45 | 2.8M |
| 2026-02-13 | 28.34 | $29.00 | 2.9M |
| 2026-02-12 | 28.35 | $30.49 | 8.6M |
| 2026-02-11 | 27.91 | $28.55 | 4.1M |
| 2026-02-10 | 28.01 | $28.75 | 1.9M |
| 2026-02-09 | 28.10 | $29.30 | 2.7M |
| 2026-02-06 | 28.06 | $28.44 | 3.7M |
| 2026-02-05 | 28.32 | $26.29 | 5.8M |
| 2026-02-04 | 29.34 | $29.56 | 3.2M |
| 2026-02-03 | 29.57 | $29.41 | 2.8M |
| 2026-02-02 | 29.93 | $29.92 | 2.5M |
| 2026-01-30 | 30.22 | $29.04 | 3.5M |
| 2026-01-29 | 30.88 | $30.24 | 2.4M |
| 2026-01-28 | 31.32 | $30.41 | 2.9M |
| 2026-01-27 | 31.82 | $31.40 | 1.6M |
| 2026-01-26 | 32.13 | $31.73 | 2.0M |
| 2026-01-23 | 32.42 | $32.22 | 2.8M |
| 2026-01-22 | 32.63 | $34.09 | 3.0M |
| 2026-01-21 | 32.30 | $33.38 | 2.4M |
| 2026-01-20 | 32.14 | $33.52 | 2.2M |
| 2026-01-16 | 31.92 | $33.92 | 3.7M |
| 2026-01-15 | 31.54 | $31.88 | 4.1M |
| 2026-01-14 | 31.75 | $34.34 | 6.9M |
| 2026-01-13 | 31.25 | $30.69 | 5.2M |
| 2026-01-12 | 31.82 | $31.76 | 2.9M |
| 2026-01-09 | 32.20 | $31.99 | 2.9M |
| 2026-01-08 | 32.62 | $31.65 | 3.0M |
| 2026-01-07 | 33.25 | $32.38 | 3.9M |
| 2026-01-06 | 33.81 | $32.30 | 3.7M |
| 2026-01-05 | 34.54 | $32.14 | 8.3M |
| 2026-01-02 | 35.49 | $35.42 | 1.8M |
| 2025-12-31 | 35.61 | $35.18 | 2.1M |
| 2025-12-30 | 35.84 | $35.32 | 2.2M |
| 2025-12-29 | 36.08 | $36.46 | 1.9M |
| 2025-12-26 | 36.01 | $37.18 | 1.6M |
| 2025-12-24 | 35.70 | $37.35 | 1.7M |
| 2025-12-23 | 35.28 | $36.41 | 2.2M |
| 2025-12-22 | 35.07 | $35.40 | 2.0M |
| 2025-12-19 | 35.14 | $35.19 | 3.4M |
| 2025-12-18 | 35.30 | $33.95 | 1.9M |
| 2025-12-17 | 35.90 | $34.30 | 2.4M |
| 2025-12-16 | 36.53 | $35.72 | 1.7M |
| 2025-12-15 | 36.84 | $36.15 | 1.9M |
| 2025-12-12 | 37.09 | $37.08 | 2.5M |
| 2025-12-11 | 37.09 | $37.21 | 2.0M |
| 2025-12-10 | 37.04 | $37.53 | 2.0M |
| 2025-12-09 | 36.88 | $37.28 | 1.7M |
| 2025-12-08 | 36.76 | $37.98 | 5.1M |
| 2025-12-05 | 36.39 | $38.55 | 2.7M |
| 2025-12-04 | 35.76 | $38.57 | 5.1M |
| 2025-12-03 | 34.99 | $35.41 | 2.8M |
| 2025-12-02 | 35.06 | $33.88 | 2.2M |
| 2025-12-01 | 35.63 | $34.55 | 2.3M |
| 2025-11-28 | 36.12 | $36.81 | 1.2M |
| 2025-11-26 | 36.01 | $36.27 | 2.5M |
| 2025-11-25 | 36.04 | $35.46 | 2.2M |
| 2025-11-24 | 36.34 | $34.65 | 2.6M |
| 2025-11-21 | 36.95 | $34.26 | 2.9M |
| 2025-11-20 | 37.82 | $34.27 | 3.8M |
| 2025-11-19 | 38.86 | $36.04 | 4.6M |
| 2025-11-18 | 39.54 | $37.76 | 3.5M |
| 2025-11-17 | 39.81 | $38.22 | 3.8M |
| 2025-11-14 | 39.95 | $39.11 | 3.4M |
| 2025-11-13 | 39.81 | $39.00 | 3.8M |
| 2025-11-12 | 39.64 | $40.78 | 5.7M |
| 2025-11-11 | 38.84 | $40.60 | 5.5M |
| 2025-11-10 | 37.88 | $37.77 | 4.0M |
| 2025-11-07 | 37.58 | $36.77 | 4.6M |
| 2025-11-06 | 37.50 | $37.27 | 5.2M |
| 2025-11-05 | 37.21 | $36.47 | 3.8M |
| 2025-11-04 | 37.09 | $34.63 | 6.4M |
| 2025-11-03 | 37.48 | $36.00 | 3.9M |
| 2025-10-31 | 37.50 | $38.08 | 3.6M |
| 2025-10-30 | 36.82 | $38.17 | 7.9M |
| 2025-10-29 | 35.93 | $35.22 | 3.9M |
| 2025-10-28 | 35.74 | $34.93 | 2.8M |
| 2025-10-27 | 35.58 | $35.93 | 3.9M |
| 2025-10-24 | 35.03 | $34.42 | 4.4M |
| 2025-10-23 | 34.80 | $33.92 | 8.6M |
| 2025-10-22 | 34.66 | $31.42 | 4.3M |
| 2025-10-21 | 35.24 | $32.98 | 2.9M |
| 2025-10-20 | 35.41 | $33.75 | 3.3M |
| 2025-10-17 | 35.33 | $33.53 | 4.0M |
| 2025-10-16 | 35.26 | $34.73 | 4.5M |
| 2025-10-15 | 34.76 | $35.12 | 5.3M |
| 2025-10-14 | 33.97 | $33.05 | 3.1M |
| 2025-10-13 | 33.63 | $33.91 | 3.5M |
| 2025-10-10 | 32.90 | $33.56 | 6.7M |
| 2025-10-09 | 32.08 | $34.98 | 7.2M |
| 2025-10-08 | 30.60 | $32.37 | 6.0M |
| 2025-10-07 | 29.60 | $31.54 | 5.1M |
| 2025-10-06 | 28.62 | $32.28 | 7.2M |
| 2025-10-03 | 27.17 | $29.72 | 5.4M |
| 2025-10-02 | 26.22 | $27.88 | 3.5M |
| 2025-10-01 | 25.64 | $27.37 | 4.7M |
| 2025-09-30 | 25.11 | $26.28 | 5.0M |
| 2025-09-29 | 24.81 | $25.81 | 4.0M |
| 2025-09-26 | 24.61 | $25.57 | 3.7M |
| 2025-09-25 | 24.46 | $25.09 | 4.3M |
| 2025-09-24 | 24.44 | $26.63 | 5.5M |
| 2025-09-23 | 23.96 | $24.97 | 4.7M |
| 2025-09-22 | 23.92 | $26.25 | 7.9M |
| 2025-09-19 | 23.49 | $25.40 | 7.3M |
| 2025-09-18 | 23.27 | $26.04 | 8.3M |
| 2025-09-17 | 22.83 | $23.09 | 5.0M |
| 2025-09-16 | 23.27 | $23.69 | 4.3M |
| 2025-09-15 | 23.66 | $24.09 | 6.9M |
| 2025-09-12 | 24.04 | $24.81 | 4.1M |
| 2025-09-11 | 24.32 | $25.74 | 4.3M |
| 2025-09-10 | 24.40 | $25.87 | 6.1M |
| 2025-09-09 | 24.51 | $25.27 | 3.9M |
| 2025-09-08 | 24.86 | $25.48 | 6.2M |
| 2025-09-05 | 25.27 | $26.98 | 5.2M |
| 2025-09-04 | 25.33 | $26.53 | 4.2M |
| 2025-09-03 | 25.60 | $26.83 | 4.8M |
| 2025-09-02 | 25.87 | $27.49 | 4.7M |
| 2025-08-29 | 26.04 | $27.05 | 3.8M |
| 2025-08-28 | 26.42 | $27.58 | 5.8M |
| 2025-08-27 | 26.77 | $26.62 | 7.5M |
| 2025-08-26 | 27.55 | $26.04 | 7.3M |
| 2025-08-25 | 28.72 | $25.85 | 8.6M |
| 2025-08-22 | 30.24 | $26.00 | 10.6M |
| 2025-08-21 | 32.07 | $25.66 | 9.0M |
| 2025-08-20 | 34.42 | $25.69 | 23.8M |
| 2025-08-19 | 37.27 | $24.36 | 64.6M |
| 2025-08-18 | 41.14 | $42.09 | 5.1M |
| 2025-08-15 | 40.20 | $40.03 | 3.3M |
| 2025-08-14 | 39.67 | $40.24 | 5.9M |
| 2025-08-13 | 38.90 | $41.27 | 4.5M |
| 2025-08-12 | 37.60 | $39.86 | 4.0M |
| 2025-08-11 | 36.43 | $38.19 | 6.9M |
| 2025-08-08 | 35.50 | $37.89 | 7.0M |
| 2025-08-07 | 34.44 | $35.56 | 8.5M |
| 2025-08-06 | 33.86 | $31.88 | 3.6M |
| 2025-08-05 | 34.30 | $34.03 | 2.7M |
| 2025-08-04 | 34.13 | $33.98 | 3.0M |
| 2025-08-01 | 33.92 | $32.68 | 3.4M |
| 2025-07-31 | 34.06 | $32.57 | 3.8M |
| 2025-07-30 | 34.23 | $33.71 | 3.3M |
| 2025-07-29 | 34.05 | $32.91 | 3.8M |
| 2025-07-28 | 34.07 | $33.20 | 3.8M |
| 2025-07-25 | 33.96 | $34.42 | 5.2M |
| 2025-07-24 | 33.41 | $33.50 | 7.8M |
| 2025-07-23 | 33.01 | $33.40 | 5.9M |
| 2025-07-22 | 32.53 | $32.10 | 2.8M |
| 2025-07-21 | 32.32 | $31.94 | 3.6M |
| 2025-07-18 | 32.09 | $32.01 | 3.4M |
| 2025-07-17 | 31.77 | $32.07 | 3.2M |
| 2025-07-16 | 31.33 | $31.63 | 2.6M |
| 2025-07-15 | 30.92 | $30.70 | 2.5M |
| 2025-07-14 | 30.68 | $31.63 | 3.5M |
| 2025-07-11 | 30.08 | $31.11 | 2.8M |
| 2025-07-10 | 29.50 | $31.29 | 3.3M |
| 2025-07-09 | 28.71 | $30.40 | 5.6M |
| 2025-07-08 | 28.03 | $30.19 | 6.0M |
| 2025-07-07 | 27.26 | $27.51 | 2.9M |
| 2025-07-03 | 27.16 | $28.19 | 2.4M |
| 2025-07-02 | 26.83 | $27.72 | 4.1M |
| 2025-07-01 | 26.58 | $26.67 | 3.7M |
| 2025-06-30 | 26.60 | $26.50 | 4.4M |
| 2025-06-27 | 26.69 | $26.52 | 6.3M |
| 2025-06-26 | 26.80 | $28.17 | 5.4M |
| 2025-06-25 | 26.41 | $27.09 | 4.2M |
| 2025-06-24 | 26.28 | $26.95 | 4.4M |
| 2025-06-23 | 26.18 | $24.86 | 6.9M |
| 2025-06-20 | 26.72 | $26.01 | 3.0M |
| 2025-06-18 | 27.02 | $26.28 | 2.3M |
| 2025-06-17 | 27.30 | $26.43 | 2.3M |
| 2025-06-16 | 27.60 | $26.96 | 3.0M |
| 2025-06-13 | 27.80 | $26.08 | 6.1M |
| 2025-06-12 | 28.31 | $28.58 | 2.5M |
| 2025-06-11 | 28.13 | $28.95 | 3.8M |
| 2025-06-10 | 27.80 | $29.14 | 5.2M |
| 2025-06-09 | 27.33 | $27.57 | 3.6M |
| 2025-06-06 | 27.25 | $27.83 | 2.4M |
| 2025-06-05 | 27.07 | $27.04 | 2.8M |
| 2025-06-04 | 27.10 | $27.00 | 1.8M |
| 2025-06-03 | 27.15 | $26.61 | 2.5M |
| 2025-06-02 | 27.34 | $26.12 | 3.2M |
| 2025-05-30 | 27.72 | $26.80 | 2.9M |
| 2025-05-29 | 27.96 | $28.16 | 2.5M |
| 2025-05-28 | 27.83 | $27.13 | 2.5M |
| 2025-05-27 | 27.98 | $27.18 | 2.9M |
| 2025-05-23 | 28.14 | $26.98 | 1.8M |
| 2025-05-22 | 28.39 | $27.73 | 1.9M |
| 2025-05-21 | 28.45 | $27.25 | 2.5M |
| 2025-05-20 | 28.66 | $28.67 | 2.4M |
| 2025-05-19 | 28.45 | $27.50 | 2.4M |
| 2025-05-16 | 28.56 | $28.43 | 3.2M |
| 2025-05-15 | 28.38 | $27.40 | 2.3M |
| 2025-05-14 | 28.47 | $26.57 | 3.8M |
| 2025-05-13 | 28.83 | $27.74 | 3.1M |
| 2025-05-12 | 28.87 | $28.30 | 3.8M |
| 2025-05-09 | 28.73 | $27.55 | 1.7M |
| 2025-05-08 | 28.78 | $27.85 | 3.6M |
| 2025-05-07 | 28.72 | $27.56 | 3.4M |
| 2025-05-06 | 28.72 | $27.01 | 4.0M |
| 2025-05-05 | 28.86 | $29.49 | 3.2M |
| 2025-05-02 | 28.23 | $29.36 | 4.4M |
| 2025-05-01 | 27.48 | $28.62 | 3.5M |
| 2025-04-30 | 26.78 | $28.87 | 5.2M |
| 2025-04-29 | 25.83 | $27.94 | 10.8M |
| 2025-04-28 | 24.97 | $25.94 | 3.5M |
| 2025-04-25 | 24.55 | $24.99 | 4.0M |
| 2025-04-24 | 24.34 | $25.66 | 3.5M |
| 2025-04-23 | 23.87 | $25.79 | 4.3M |
| 2025-04-22 | 23.27 | $25.48 | 3.6M |
| 2025-04-21 | 22.65 | $23.72 | 2.7M |
| 2025-04-17 | 22.46 | $23.94 | 5.0M |
| 2025-04-16 | 22.19 | $23.60 | 3.4M |
| 2025-04-15 | 21.99 | $23.11 | 3.8M |
| 2025-04-14 | 21.92 | $24.57 | 9.2M |
| 2025-04-11 | 21.41 | $22.22 | 3.0M |
| 2025-04-10 | 21.57 | $21.52 | 4.5M |
| 2025-04-09 | 22.02 | $23.10 | 8.3M |
| 2025-04-08 | 22.10 | $19.98 | 6.1M |
| 2025-04-07 | 23.22 | $21.28 | 5.7M |
| 2025-04-04 | 24.20 | $22.62 | 6.6M |
| 2025-04-03 | 25.00 | $24.22 | 4.5M |
| 2025-04-02 | 25.49 | $25.68 | 4.4M |
| 2025-04-01 | 25.64 | $23.91 | 3.7M |
| 2025-03-31 | 26.41 | $24.15 | 4.2M |
| 2025-03-28 | 27.29 | $25.65 | 2.0M |
| 2025-03-27 | 27.90 | $26.13 | 2.5M |
| 2025-03-26 | 28.49 | $26.34 | 4.3M |
| 2025-03-25 | 29.16 | $27.98 | 2.4M |
| 2025-03-24 | 29.45 | $29.28 | 2.7M |
| 2025-03-21 | 29.39 | $28.95 | 3.5M |
| 2025-03-20 | 29.43 | $28.35 | 2.8M |
| 2025-03-19 | 29.66 | $30.07 | 2.4M |
| 2025-03-18 | 29.40 | $29.46 | 3.4M |
| 2025-03-17 | 29.28 | $29.83 | 3.3M |
| 2025-03-14 | 29.01 | $30.89 | 4.6M |
| 2025-03-13 | 28.36 | $29.73 | 5.3M |
| 2025-03-12 | 27.95 | $29.55 | 7.6M |
| 2025-03-11 | 27.51 | $26.52 | 7.6M |
| 2025-03-10 | 27.96 | $27.96 | 3.1M |
| 2025-03-07 | 28.06 | $29.10 | 2.6M |
| 2025-03-06 | 27.85 | $28.68 | 4.3M |
| 2025-03-05 | 27.74 | $27.94 | 3.2M |
| 2025-03-04 | 27.87 | $28.09 | 5.8M |
| 2025-03-03 | 28.00 | $25.70 | 7.3M |
| 2025-02-28 | 28.94 | $28.87 | 3.1M |
| 2025-02-27 | 29.10 | $28.67 | 4.0M |
| 2025-02-26 | 29.38 | $27.82 | 3.6M |
| 2025-02-25 | 30.02 | $28.32 | 5.8M |
| 2025-02-24 | 30.65 | $29.20 | 8.9M |
| 2025-02-21 | 31.16 | $34.07 | 15.8M |
| 2025-02-20 | 30.25 | $31.63 | 4.7M |
| 2025-02-19 | 29.94 | $32.29 | 8.6M |
| 2025-02-18 | 29.38 | $29.26 | 2.5M |
| 2025-02-14 | 29.69 | $30.48 | 3.3M |
| 2025-02-13 | 29.70 | $29.50 | 3.7M |
| 2025-02-12 | 30.07 | $29.32 | 2.7M |
| 2025-02-11 | 30.61 | $29.96 | 4.7M |
| 2025-02-10 | 31.09 | $30.17 | 5.4M |
| 2025-02-07 | 31.65 | $32.56 | 4.8M |
| 2025-02-06 | 31.60 | $31.46 | 9.3M |
| 2025-02-05 | 31.93 | $33.50 | 5.1M |
| 2025-02-04 | 31.71 | $32.37 | 6.4M |
| 2025-02-03 | 31.84 | $31.52 | 3.9M |
| 2025-01-31 | 32.31 | $32.75 | 4.0M |
| 2025-01-30 | 32.54 | $33.69 | 2.5M |
| 2025-01-29 | 32.55 | $33.43 | 1.6M |
| 2025-01-28 | 32.70 | $34.32 | 2.4M |
| 2025-01-27 | 32.65 | $33.46 | 2.7M |
| 2025-01-24 | 32.90 | $34.50 | 3.5M |
| 2025-01-23 | 32.94 | $34.94 | 4.0M |
| 2025-01-22 | 32.90 | $34.05 | 4.4M |
| 2025-01-21 | 33.19 | $32.87 | 7.7M |
| 2025-01-17 | 33.98 | $32.65 | 4.4M |
| 2025-01-16 | 35.07 | $32.56 | 5.2M |
| 2025-01-15 | 36.48 | $34.86 | 4.0M |
| 2025-01-14 | 37.53 | $33.93 | 7.8M |
| 2025-01-13 | 39.14 | $38.88 | 3.3M |
| 2025-01-10 | 39.58 | $39.31 | 3.2M |
| 2025-01-08 | 40.02 | $40.60 | 2.0M |
| 2025-01-07 | 40.19 | $41.66 | 2.0M |
| 2025-01-06 | 40.10 | $42.53 | 2.7M |
| 2025-01-03 | 39.76 | $42.89 | 1.8M |
| 2025-01-02 | 39.28 | $41.12 | 1.7M |
| 2024-12-31 | 39.32 | $40.24 | 2.4M |
| 2024-12-30 | 39.70 | $39.77 | 3.0M |
| 2024-12-27 | 40.38 | $41.16 | 2.6M |
| 2024-12-26 | 40.82 | $42.68 | 2.0M |
| 2024-12-24 | 40.95 | $42.35 | 1.1M |
| 2024-12-23 | 41.27 | $42.32 | 2.9M |
| 2024-12-20 | 41.74 | $42.25 | 8.8M |
| 2024-12-19 | 42.41 | $41.49 | 7.1M |
| 2024-12-18 | 43.52 | $38.28 | 13.1M |
| 2024-12-17 | 45.96 | $46.70 | 2.0M |
| 2024-12-16 | 46.33 | $47.23 | 2.4M |
| 2024-12-13 | 46.66 | $47.03 | 3.3M |
| 2024-12-12 | 47.19 | $47.87 | 1.7M |
| 2024-12-11 | 47.62 | $49.21 | 2.1M |
| 2024-12-10 | 47.77 | $47.85 | 3.2M |
| 2024-12-09 | 48.45 | $50.35 | 1.8M |
| 2024-12-06 | 48.54 | $50.80 | 2.7M |
| 2024-12-05 | 48.57 | $49.88 | 2.5M |
| 2024-12-04 | 48.96 | $51.24 | 2.6M |
| 2024-12-03 | 49.07 | $50.26 | 4.9M |
| 2024-12-02 | 49.58 | $51.51 | 3.1M |
| 2024-11-29 | 49.88 | $52.94 | 1.5M |
| 2024-11-27 | 49.87 | $54.51 | 2.6M |
| 2024-11-26 | 49.43 | $53.42 | 5.2M |
| 2024-11-25 | 49.33 | $51.99 | 3.1M |
| 2024-11-22 | 49.75 | $52.59 | 2.6M |
| 2024-11-21 | 50.15 | $51.63 | 3.3M |
| 2024-11-20 | 51.05 | $51.53 | 3.6M |
| 2024-11-19 | 52.26 | $51.51 | 5.5M |
| 2024-11-18 | 53.83 | $49.11 | 4.8M |
| 2024-11-15 | 56.58 | $49.58 | 8.1M |
| 2024-11-14 | 59.86 | $53.57 | 3.9M |
| 2024-11-13 | 62.63 | $55.06 | 6.9M |
| 2024-11-12 | 65.57 | $60.60 | 8.3M |
| 2024-11-11 | 67.40 | $62.97 | 4.6M |
| 2024-11-08 | 68.89 | $68.48 | 3.9M |
| 2024-11-07 | 68.96 | $68.85 | 3.9M |
| 2024-11-06 | 68.91 | $65.87 | 5.9M |
| 2024-11-05 | 69.77 | $64.63 | 8.5M |
| 2024-11-04 | 71.19 | $63.14 | 29.6M |
| 2024-11-01 | 73.37 | $72.88 | 3.2M |
| 2024-10-31 | 72.89 | $72.54 | 3.4M |
| 2024-10-30 | 72.36 | $71.75 | 4.0M |
| 2024-10-29 | 71.92 | $73.35 | 3.4M |
| 2024-10-28 | 70.84 | $74.52 | 6.2M |
| 2024-10-25 | 69.10 | $78.03 | 9.2M |
| 2024-10-24 | 65.85 | $73.22 | 16.4M |
| 2024-10-23 | 63.40 | $60.39 | 3.2M |
| 2024-10-22 | 64.46 | $62.03 | 2.8M |
| 2024-10-21 | 65.24 | $64.34 | 1.7M |
| 2024-10-18 | 65.45 | $65.80 | 1.5M |
| 2024-10-17 | 65.23 | $64.61 | 1.5M |
| 2024-10-16 | 65.32 | $65.85 | 1.5M |
| 2024-10-15 | 65.03 | $65.38 | 1.5M |
| 2024-10-14 | 64.82 | $65.80 | 1.8M |
| 2024-10-11 | 64.42 | $65.84 | 3.3M |
| 2024-10-10 | 63.91 | $62.45 | 2.0M |
| 2024-10-09 | 64.35 | $62.64 | 3.4M |
| 2024-10-08 | 64.81 | $66.68 | 3.4M |
| 2024-10-07 | 64.09 | $63.01 | 1.5M |
| 2024-10-04 | 64.36 | $64.96 | 2.1M |
| 2024-10-03 | 64.07 | $64.11 | 1.9M |
| 2024-10-02 | 63.96 | $64.69 | 1.7M |
| 2024-10-01 | 63.64 | $62.00 | 2.2M |
| 2024-09-30 | 64.08 | $63.31 | 2.1M |
| 2024-09-27 | 64.20 | $61.63 | 1.8M |
| 2024-09-26 | 64.85 | $62.32 | 1.8M |
| 2024-09-25 | 65.41 | $63.13 | 3.0M |
| 2024-09-24 | 65.80 | $61.93 | 3.7M |
| 2024-09-23 | 66.63 | $65.01 | 3.6M |
| 2024-09-20 | 66.63 | $70.47 | 8.0M |
| 2024-09-19 | 64.85 | $68.16 | 2.6M |
| 2024-09-18 | 63.40 | $64.45 | 2.3M |
| 2024-09-17 | 62.77 | $62.94 | 3.5M |
| 2024-09-16 | 62.46 | $67.10 | 2.9M |
| 2024-09-13 | 60.75 | $66.73 | 3.7M |
| 2024-09-12 | 58.78 | $62.81 | 4.1M |
| 2024-09-11 | 57.62 | $60.83 | 5.6M |
| 2024-09-10 | 56.84 | $54.65 | 1.6M |
| 2024-09-09 | 57.87 | $54.78 | 2.0M |
| 2024-09-06 | 59.09 | $54.13 | 3.8M |
| 2024-09-05 | 60.78 | $55.39 | 2.6M |
| 2024-09-04 | 62.44 | $58.10 | 1.6M |
| 2024-09-03 | 63.58 | $58.39 | 3.2M |
| 2024-08-30 | 64.84 | $64.12 | 2.8M |
| 2024-08-29 | 64.53 | $62.65 | 2.0M |
| 2024-08-28 | 64.57 | $61.16 | 1.7M |
| 2024-08-27 | 65.05 | $61.41 | 5.3M |
| 2024-08-26 | 65.51 | $65.52 | 2.3M |
| 2024-08-23 | 64.71 | $64.63 | 2.2M |
| 2024-08-22 | 63.96 | $64.35 | 3.0M |
| 2024-08-21 | 63.09 | $64.76 | 5.3M |
| 2024-08-20 | 61.85 | $66.14 | 7.4M |
| 2024-08-19 | 59.86 | $66.63 | 8.3M |
| 2024-08-16 | 57.25 | $56.71 | 1.7M |
| 2024-08-15 | 57.20 | $57.00 | 1.9M |
| 2024-08-14 | 57.03 | $58.20 | 2.2M |
| 2024-08-13 | 56.42 | $56.20 | 1.8M |
| 2024-08-12 | 56.31 | $58.39 | 1.9M |
| 2024-08-09 | 55.47 | $57.16 | 2.5M |
| 2024-08-08 | 54.84 | $55.77 | 3.8M |
| 2024-08-07 | 54.50 | $50.86 | 2.9M |
| 2024-08-06 | 55.64 | $53.33 | 2.0M |
| 2024-08-05 | 56.25 | $52.00 | 3.6M |
| 2024-08-02 | 57.40 | $53.05 | 3.6M |
| 2024-08-01 | 58.45 | $54.65 | 3.3M |
| 2024-07-31 | 59.19 | $57.00 | 3.3M |
| 2024-07-30 | 59.33 | $56.52 | 5.3M |
| 2024-07-29 | 59.61 | $61.25 | 5.2M |
| 2024-07-26 | 58.41 | $65.98 | 9.3M |
| 2024-07-25 | 55.43 | $64.68 | 20.6M |
| 2024-07-24 | 52.21 | $50.41 | 3.6M |
| 2024-07-23 | 52.79 | $51.54 | 2.1M |
| 2024-07-22 | 53.15 | $51.71 | 2.3M |
| 2024-07-19 | 53.55 | $50.90 | 1.9M |
| 2024-07-18 | 54.29 | $50.10 | 2.6M |
| 2024-07-17 | 55.44 | $49.84 | 6.4M |
| 2024-07-16 | 56.91 | $57.00 | 2.0M |
| 2024-07-15 | 56.43 | $59.38 | 2.1M |
| 2024-07-12 | 55.07 | $57.18 | 2.1M |
| 2024-07-11 | 54.11 | $58.63 | 3.8M |
| 2024-07-10 | 52.48 | $57.99 | 4.0M |
| 2024-07-09 | 50.71 | $54.15 | 2.4M |
| 2024-07-08 | 49.79 | $51.01 | 1.8M |
| 2024-07-05 | 49.70 | $51.27 | 1.5M |
| 2024-07-03 | 49.55 | $50.47 | 1.6M |
| 2024-07-02 | 49.67 | $51.54 | 3.1M |
| 2024-07-01 | 49.51 | $55.32 | 4.2M |
| 2024-06-28 | 48.18 | $53.01 | 16.2M |
| 2024-06-27 | 47.34 | $50.77 | 4.8M |
| 2024-06-26 | 47.11 | $47.39 | 2.8M |
| 2024-06-25 | 47.97 | $47.80 | 4.8M |
| 2024-06-24 | 48.97 | $52.12 | 3.0M |
| 2024-06-21 | 48.90 | $52.74 | 7.2M |
| 2024-06-20 | 48.70 | $50.43 | 2.9M |
| 2024-06-18 | 49.27 | $50.64 | 3.1M |
| 2024-06-17 | 49.99 | $52.02 | 3.2M |
| 2024-06-14 | 50.52 | $52.02 | 5.1M |
| 2024-06-13 | 51.26 | $52.10 | 2.6M |
| 2024-06-12 | 52.23 | $52.46 | 2.9M |
| 2024-06-11 | 53.39 | $52.73 | 3.3M |
| 2024-06-10 | 54.80 | $56.38 | 1.9M |
| 2024-06-07 | 55.44 | $55.99 | 2.6M |
| 2024-06-06 | 56.44 | $55.01 | 3.9M |
| 2024-06-05 | 58.04 | $58.88 | 3.9M |
| 2024-06-04 | 58.85 | $56.23 | 11.4M |
| 2024-06-03 | 60.74 | $62.27 | 2.4M |
| 2024-05-31 | 61.20 | $62.26 | 2.2M |
| 2024-05-30 | 61.83 | $61.78 | 2.4M |
| 2024-05-29 | 62.81 | $63.81 | 1.6M |
| 2024-05-28 | 63.42 | $65.36 | 2.3M |
| 2024-05-24 | 63.74 | $62.75 | 2.1M |
| 2024-05-23 | 65.01 | $61.57 | 3.3M |
| 2024-05-22 | 66.98 | $63.01 | 3.1M |
| 2024-05-21 | 68.97 | $64.23 | 3.5M |
| 2024-05-20 | 71.05 | $67.52 | 2.5M |
| 2024-05-17 | 72.55 | $67.00 | 4.1M |
| 2024-05-16 | 74.55 | $69.06 | 7.5M |
| 2024-05-15 | 76.33 | $78.01 | 4.2M |
| 2024-05-14 | 75.65 | $72.50 | 1.5M |
| 2024-05-13 | 76.55 | $72.35 | 2.6M |
| 2024-05-10 | 77.66 | $73.64 | 4.0M |
| 2024-05-09 | 78.58 | $80.20 | 2.4M |
| 2024-05-08 | 77.58 | $79.91 | 1.8M |
| 2024-05-07 | 76.43 | $79.61 | 3.7M |
| 2024-05-06 | 75.08 | $78.21 | 3.2M |
| 2024-05-03 | 73.86 | $76.97 | 3.8M |
| 2024-05-02 | 72.74 | $75.76 | 2.1M |
| 2024-05-01 | 71.75 | $76.43 | 4.1M |
| 2024-04-30 | 70.33 | $79.58 | 3.8M |
| 2024-04-29 | 67.61 | $75.42 | 2.8M |
| 2024-04-26 | 65.63 | $74.31 | 3.5M |
| 2024-04-25 | 63.60 | $68.86 | 3.5M |
| 2024-04-24 | 62.91 | $65.07 | 2.6M |
| 2024-04-23 | 63.32 | $64.93 | 2.0M |
| 2024-04-22 | 63.93 | $63.85 | 1.6M |
| 2024-04-19 | 65.06 | $63.42 | 3.1M |
| 2024-04-18 | 66.63 | $64.67 | 2.4M |
| 2024-04-17 | 68.18 | $66.47 | 2.0M |
| 2024-04-16 | 69.53 | $67.95 | 2.1M |
| 2024-04-15 | 70.72 | $66.95 | 2.1M |
| 2024-04-12 | 72.51 | $68.62 | 2.7M |
| 2024-04-11 | 74.16 | $70.87 | 1.7M |
| 2024-04-10 | 75.44 | $71.65 | 3.1M |
| 2024-04-09 | 76.73 | $72.83 | 2.6M |
| 2024-04-08 | 77.89 | $75.88 | 2.3M |
| 2024-04-05 | 78.28 | $76.45 | 2.7M |
| 2024-04-04 | 78.53 | $73.68 | 3.4M |
| 2024-04-03 | 79.64 | $78.44 | 2.3M |
| 2024-04-02 | 79.42 | $77.35 | 4.0M |
| 2024-04-01 | 79.41 | $79.50 | 3.3M |
| 2024-03-28 | 78.63 | $82.00 | 4.3M |
| 2024-03-27 | 76.80 | $83.34 | 6.7M |
| 2024-03-26 | 74.07 | $80.83 | 19.6M |
| 2024-03-25 | 71.46 | $69.19 | 2.9M |
| 2024-03-22 | 71.91 | $69.55 | 2.1M |
| 2024-03-21 | 72.28 | $70.59 | 3.4M |
| 2024-03-20 | 72.32 | $71.04 | 4.9M |
| 2024-03-19 | 72.15 | $65.18 | 4.2M |
| 2024-03-18 | 73.71 | $63.35 | 4.7M |
| 2024-03-15 | 76.08 | $62.56 | 9.5M |
| 2024-03-14 | 79.08 | $65.05 | 6.7M |
| 2024-03-13 | 81.79 | $71.96 | 5.1M |
| 2024-03-12 | 82.72 | $67.10 | 6.8M |
| 2024-03-11 | 85.18 | $63.44 | 8.4M |
| 2024-03-08 | 89.08 | $71.78 | 9.9M |
| 2024-03-07 | 90.92 | $74.00 | 17.3M |
| 2024-03-06 | 92.15 | $91.18 | 8.2M |
| 2024-03-05 | 87.88 | $87.90 | 7.4M |
| 2024-03-04 | 83.38 | $91.34 | 13.2M |
| 2024-03-01 | 76.50 | $85.22 | 13.2M |
| 2024-02-29 | 69.77 | $77.05 | 27.3M |
| 2024-02-28 | 63.89 | $94.50 | 30.3M |
| 2024-02-27 | 50.99 | $85.05 | 59.0M |
| 2024-02-26 | 38.12 | $38.48 | 3.2M |
| 2024-02-23 | 37.07 | $37.42 | 3.4M |
| 2024-02-22 | 36.07 | $35.66 | 3.3M |
| 2024-02-21 | 35.33 | $35.18 | 2.7M |
| 2024-02-20 | 34.52 | $35.74 | 4.8M |
| 2024-02-16 | 33.28 | $36.20 | 9.4M |
| 2024-02-15 | 31.57 | $31.85 | 2.5M |
| 2024-02-14 | 30.81 | $32.23 | 4.5M |
| 2024-02-13 | 29.72 | $30.60 | 3.2M |
| 2024-02-12 | 28.85 | $31.73 | 3.4M |
| 2024-02-09 | 27.39 | $30.58 | 5.0M |
| 2024-02-08 | 25.94 | $28.89 | 8.5M |
| 2024-02-07 | 24.69 | $24.48 | 2.7M |
| 2024-02-06 | 24.53 | $24.61 | 3.0M |
| 2024-02-05 | 24.27 | $24.66 | 3.3M |
| 2024-02-02 | 23.92 | $23.45 | 2.5M |
| 2024-02-01 | 23.86 | $23.95 | 3.5M |
| 2024-01-31 | 23.60 | $24.14 | 4.1M |
| 2024-01-30 | 23.20 | $23.82 | 2.2M |
| 2024-01-29 | 22.80 | $23.91 | 3.1M |
| 2024-01-26 | 22.26 | $21.37 | 1.2M |
| 2024-01-25 | 22.40 | $21.51 | 2.5M |
| 2024-01-24 | 22.50 | $21.45 | 2.9M |
| 2024-01-23 | 22.62 | $23.27 | 2.8M |
| 2024-01-22 | 22.17 | $22.84 | 3.8M |
| 2024-01-19 | 21.73 | $21.77 | 3.8M |
| 2024-01-18 | 21.52 | $20.94 | 2.4M |
| 2024-01-17 | 21.51 | $21.42 | 1.2M |
| 2024-01-16 | 21.32 | $21.26 | 2.0M |
| 2024-01-12 | 21.12 | $21.44 | 1.5M |
| 2024-01-11 | 20.80 | $21.03 | 2.7M |
| 2024-01-10 | 20.51 | $21.67 | 4.3M |
| 2024-01-09 | 19.95 | $21.56 | 5.9M |
| 2024-01-08 | 19.28 | $19.48 | 2.6M |
| 2024-01-05 | 19.10 | $18.19 | 2.3M |
| 2024-01-04 | 19.28 | $18.58 | 1.8M |
| 2024-01-03 | 19.36 | $17.40 | 2.1M |
| 2024-01-02 | 19.81 | $18.28 | 1.6M |
| 2023-12-29 | 20.06 | $18.61 | 3.2M |
| 2023-12-28 | 20.24 | $19.27 | 2.0M |
| 2023-12-27 | 20.21 | $19.64 | 2.2M |
| 2023-12-26 | 20.03 | $19.14 | 1.2M |
| 2023-12-22 | 19.95 | $19.00 | 1.8M |
| 2023-12-21 | 19.85 | $18.01 | 1.6M |
| 2023-12-20 | 20.01 | $17.62 | 3.7M |
| 2023-12-19 | 20.30 | $19.15 | 3.1M |
| 2023-12-18 | 20.12 | $19.17 | 2.0M |
| 2023-12-15 | 19.85 | $18.90 | 4.5M |
| 2023-12-14 | 19.57 | $19.22 | 4.3M |
| 2023-12-13 | 19.08 | $19.41 | 2.7M |
| 2023-12-12 | 18.39 | $18.34 | 2.1M |
| 2023-12-11 | 17.84 | $17.45 | 4.0M |
| 2023-12-08 | 17.41 | $18.48 | 4.7M |
| 2023-12-07 | 16.52 | $18.04 | 3.6M |
| 2023-12-06 | 15.55 | $17.24 | 4.3M |
| 2023-12-05 | 14.59 | $17.36 | 9.8M |
| 2023-12-04 | 13.35 | $15.08 | 8.2M |
| 2023-12-01 | 12.56 | $13.01 | 2.9M |
| 2023-11-30 | 12.23 | $12.22 | 1.8M |
| 2023-11-29 | 12.06 | $11.83 | 1.0M |
| 2023-11-28 | 11.98 | $11.72 | 813926 |
| 2023-11-27 | 11.90 | $12.00 | 1.5M |
| 2023-11-24 | 11.71 | $12.28 | 924601 |
| 2023-11-22 | 11.38 | $11.56 | 874223 |
| 2023-11-21 | 11.20 | $11.35 | 1.4M |
| 2023-11-20 | 11.04 | $11.77 | 1.7M |
| 2023-11-17 | 10.71 | $11.27 | 1.6M |
| 2023-11-16 | 10.46 | $10.53 | 2.2M |
| 2023-11-15 | 10.39 | $11.03 | 2.9M |
| 2023-11-14 | 10.14 | $11.17 | 2.5M |
| 2023-11-13 | 9.80 | $9.93 | 1.1M |
| 2023-11-10 | 9.78 | $9.78 | 1.3M |
| 2023-11-09 | 9.81 | $9.50 | 1.4M |
| 2023-11-08 | 9.94 | $10.09 | 1.4M |
| 2023-11-07 | 9.92 | $10.33 | 1.4M |
| 2023-11-06 | 9.82 | $10.41 | 1.8M |
| 2023-11-03 | 9.68 | $10.55 | 2.4M |
| 2023-11-02 | 9.47 | $9.78 | 1.4M |
| 2023-11-01 | 9.47 | $9.57 | 2.8M |
| 2023-10-31 | 9.55 | $9.81 | 1.0M |
| 2023-10-30 | 9.58 | $9.58 | 1.5M |
| 2023-10-27 | 9.70 | $9.24 | 2.6M |
| 2023-10-26 | 9.96 | $9.67 | 4.8M |
| 2023-10-25 | 10.16 | $10.67 | 1.9M |
| 2023-10-24 | 10.10 | $10.65 | 2.6M |
| 2023-10-23 | 10.03 | $10.38 | 2.2M |
| 2023-10-20 | 10.05 | $10.03 | 1.5M |
| 2023-10-19 | 10.20 | $10.10 | 1.4M |
| 2023-10-18 | 10.36 | $10.38 | 2.9M |
| 2023-10-17 | 10.49 | $10.72 | 3.2M |
| 2023-10-16 | 10.55 | $10.76 | 2.8M |
| 2023-10-13 | 10.62 | $10.95 | 2.6M |
| 2023-10-12 | 10.66 | $11.09 | 2.9M |
| 2023-10-11 | 10.68 | $10.91 | 1.6M |
| 2023-10-10 | 10.78 | $11.35 | 2.5M |
| 2023-10-09 | 10.77 | $11.56 | 1.4M |
| 2023-10-06 | 10.70 | $11.73 | 2.2M |
| 2023-10-05 | 10.59 | $11.16 | 1.5M |
| 2023-10-04 | 10.65 | $10.73 | 1.6M |
| 2023-10-03 | 10.87 | $10.77 | 2.1M |
| 2023-10-02 | 11.15 | $10.87 | 1.8M |
| 2023-09-29 | 11.48 | $11.07 | 2.6M |
| 2023-09-28 | 11.84 | $11.22 | 2.7M |
| 2023-09-27 | 12.24 | $10.92 | 3.5M |
| 2023-09-26 | 12.83 | $11.93 | 2.3M |
| 2023-09-25 | 13.24 | $11.67 | 3.4M |
| 2023-09-22 | 13.84 | $12.88 | 1.9M |
| 2023-09-21 | 14.18 | $13.31 | 1.1M |
| 2023-09-20 | 14.46 | $13.49 | 1.4M |
| 2023-09-19 | 14.75 | $13.80 | 1.2M |
| 2023-09-18 | 15.00 | $13.82 | 2.9M |
| 2023-09-15 | 15.30 | $14.77 | 6.2M |
| 2023-09-14 | 15.35 | $15.00 | 1.0M |
| 2023-09-13 | 15.34 | $15.15 | 1.2M |
| 2023-09-12 | 15.27 | $15.18 | 1.5M |
| 2023-09-11 | 15.16 | $15.78 | 2.4M |
| 2023-09-08 | 14.84 | $15.89 | 2.9M |
| 2023-09-07 | 14.40 | $14.61 | 1.7M |
| 2023-09-06 | 14.28 | $14.63 | 2.1M |
| 2023-09-05 | 14.12 | $14.16 | 1.3M |
| 2023-09-01 | 14.08 | $14.51 | 1.7M |
| 2023-08-31 | 13.91 | $13.81 | 1.1M |
| 2023-08-30 | 13.94 | $13.68 | 907900 |
| 2023-08-29 | 14.01 | $13.85 | 1.3M |
| 2023-08-28 | 14.05 | $14.02 | 969200 |
| 2023-08-25 | 14.05 | $13.62 | 926900 |
| 2023-08-24 | 14.18 | $13.59 | 1.3M |
| 2023-08-23 | 14.34 | $14.34 | 1.0M |
| 2023-08-22 | 14.30 | $14.37 | 745300 |
| 2023-08-21 | 14.25 | $14.22 | 946900 |
| 2023-08-18 | 14.24 | $13.98 | 1.3M |
| 2023-08-17 | 14.31 | $14.14 | 1.3M |
| 2023-08-16 | 14.34 | $14.20 | 1.5M |
| 2023-08-15 | 14.36 | $14.81 | 851400 |
| 2023-08-14 | 14.20 | $14.69 | 1.3M |
| 2023-08-11 | 14.04 | $15.10 | 1.3M |
| 2023-08-10 | 13.73 | $14.88 | 1.5M |
| 2023-08-09 | 13.43 | $14.59 | 2.6M |
| 2023-08-08 | 13.17 | $14.22 | 4.7M |
| 2023-08-07 | 12.98 | $12.71 | 2.0M |
| 2023-08-04 | 13.25 | $13.10 | 2.0M |
| 2023-08-03 | 13.47 | $13.50 | 1.1M |
| 2023-08-02 | 13.63 | $13.91 | 1.3M |
| 2023-08-01 | 13.71 | $14.16 | 1.5M |
| 2023-07-31 | 13.75 | $14.50 | 2.3M |
| 2023-07-28 | 13.71 | $14.44 | 1.7M |
| 2023-07-27 | 13.70 | $13.71 | 2.5M |
| 2023-07-26 | 13.93 | $14.28 | 2.0M |
| 2023-07-25 | 14.06 | $14.49 | 997800 |
| 2023-07-24 | 14.18 | $14.51 | 2.1M |
| 2023-07-21 | 14.33 | $15.36 | 1.6M |
| 2023-07-20 | 14.27 | $15.20 | 1.6M |
| 2023-07-19 | 14.28 | $15.22 | 1.4M |
| 2023-07-18 | 14.31 | $15.41 | 1.7M |
| 2023-07-17 | 14.31 | $15.48 | 1.7M |
| 2023-07-14 | 14.32 | $15.58 | 1.1M |
| 2023-07-13 | 14.33 | $15.74 | 1.4M |
| 2023-07-12 | 14.33 | $15.39 | 1.6M |
| 2023-07-11 | 14.47 | $16.00 | 1.8M |
| 2023-07-10 | 14.49 | $15.98 | 1.8M |
| 2023-07-07 | 14.55 | $15.38 | 1.9M |
| 2023-07-06 | 14.86 | $15.99 | 2.0M |
| 2023-07-05 | 15.09 | $15.67 | 2.1M |
| 2023-07-03 | 15.51 | $15.44 | 1.6M |
| 2023-06-30 | 16.13 | $16.21 | 3.5M |
| 2023-06-29 | 16.68 | $15.62 | 2.9M |
| 2023-06-28 | 17.58 | $15.51 | 5.8M |
| 2023-06-27 | 18.74 | $14.84 | 13.0M |
| 2023-06-26 | 20.38 | $18.14 | 5.2M |
| 2023-06-23 | 21.36 | $20.40 | 14.9M |
| 2023-06-22 | 21.84 | $21.80 | 1.7M |
| 2023-06-21 | 22.00 | $21.46 | 1.2M |
| 2023-06-20 | 22.30 | $21.81 | 2.5M |
| 2023-06-16 | 22.56 | $21.08 | 7.1M |
| 2023-06-15 | 23.11 | $22.46 | 1.4M |
| 2023-06-14 | 23.34 | $22.39 | 1.6M |
| 2023-06-13 | 23.63 | $23.16 | 2.2M |
| 2023-06-12 | 23.75 | $23.74 | 3.0M |
| 2023-06-09 | 23.69 | $24.27 | 1.7M |
| 2023-06-08 | 23.44 | $24.79 | 2.0M |
| 2023-06-07 | 22.97 | $24.36 | 1.7M |
| 2023-06-06 | 22.53 | $24.05 | 1.8M |
| 2023-06-05 | 22.08 | $23.07 | 1.7M |
| 2023-06-02 | 21.85 | $22.28 | 1.7M |
| 2023-06-01 | 21.81 | $21.97 | 1.7M |
| 2023-05-31 | 21.87 | $21.96 | 3.8M |
| 2023-05-30 | 21.95 | $20.64 | 1.8M |
| 2023-05-26 | 22.45 | $21.31 | 2.0M |
| 2023-05-25 | 22.85 | $20.90 | 3.3M |
| 2023-05-24 | 23.47 | $21.86 | 2.7M |
| 2023-05-23 | 23.89 | $22.78 | 4.1M |
| 2023-05-22 | 24.11 | $24.35 | 3.2M |
| 2023-05-19 | 23.85 | $22.97 | 2.2M |
| 2023-05-18 | 23.96 | $23.18 | 3.0M |
| 2023-05-17 | 24.00 | $24.41 | 4.1M |
| 2023-05-16 | 23.63 | $24.65 | 14.0M |
| 2023-05-15 | 23.09 | $21.99 | 1.6M |
| 2023-05-12 | 23.25 | $22.53 | 1.6M |
| 2023-05-11 | 23.25 | $22.91 | 2.0M |
| 2023-05-10 | 23.11 | $22.69 | 1.9M |
| 2023-05-09 | 22.98 | $22.45 | 2.2M |
| 2023-05-08 | 22.87 | $22.86 | 2.0M |
| 2023-05-05 | 22.58 | $22.86 | 2.9M |
| 2023-05-04 | 22.20 | $21.67 | 2.3M |
| 2023-05-03 | 22.08 | $21.45 | 2.5M |
| 2023-05-02 | 21.99 | $21.00 | 3.6M |
| 2023-05-01 | 21.98 | $22.12 | 4.0M |
| 2023-04-28 | 21.58 | $21.31 | 3.5M |
| 2023-04-27 | 21.33 | $19.61 | 3.1M |
| 2023-04-26 | 21.52 | $19.55 | 3.0M |
| 2023-04-25 | 21.74 | $19.88 | 4.2M |
| 2023-04-24 | 21.87 | $21.33 | 3.0M |
| 2023-04-21 | 21.52 | $21.21 | 3.7M |
| 2023-04-20 | 21.10 | $20.46 | 3.6M |
| 2023-04-19 | 20.78 | $21.27 | 6.2M |
| 2023-04-18 | 20.09 | $20.38 | 5.1M |
| 2023-04-17 | 19.49 | $19.63 | 6.4M |
| 2023-04-14 | 18.96 | $18.75 | 3.6M |
| 2023-04-13 | 18.56 | $18.62 | 3.6M |
| 2023-04-12 | 18.08 | $17.73 | 3.7M |
| 2023-04-11 | 17.74 | $17.69 | 3.3M |
| 2023-04-10 | 17.30 | $16.94 | 2.5M |
| 2023-04-06 | 16.97 | $16.68 | 2.8M |
| 2023-04-05 | 16.62 | $16.32 | 3.6M |
| 2023-04-04 | 16.27 | $17.05 | 5.5M |
| 2023-04-03 | 15.59 | $17.57 | 5.8M |
| 2023-03-31 | 14.56 | $16.65 | 8.5M |
| 2023-03-30 | 13.57 | $17.33 | 24.8M |
| 2023-03-29 | 12.14 | $15.93 | 12.9M |
| 2023-03-28 | 10.83 | $15.44 | 62.7M |
| 2023-03-27 | 9.39 | $9.12 | 1.9M |
| 2023-03-24 | 9.64 | $8.85 | 2.6M |
| 2023-03-23 | 10.04 | $9.23 | 3.3M |
| 2023-03-22 | 10.41 | $9.58 | 3.6M |
| 2023-03-21 | 10.76 | $9.38 | 6.9M |
| 2023-03-20 | 11.25 | $11.63 | 3.5M |
| 2023-03-17 | 11.12 | $11.83 | 12.2M |
| 2023-03-16 | 10.91 | $10.94 | 2.1M |
| 2023-03-15 | 10.93 | $10.68 | 1.6M |
| 2023-03-14 | 11.04 | $10.90 | 1.9M |
| 2023-03-13 | 11.10 | $10.53 | 2.1M |
| 2023-03-10 | 11.28 | $10.35 | 2.3M |
| 2023-03-09 | 11.56 | $11.00 | 2.0M |
| 2023-03-08 | 11.69 | $11.50 | 1.3M |
| 2023-03-07 | 11.67 | $11.33 | 1.2M |
| 2023-03-06 | 11.71 | $11.52 | 1.4M |
| 2023-03-03 | 11.68 | $11.83 | 1.6M |
| 2023-03-02 | 11.53 | $11.47 | 1.2M |
| 2023-03-01 | 11.46 | $11.39 | 1.4M |
| 2023-02-28 | 11.39 | $11.01 | 2.4M |
| 2023-02-27 | 11.41 | $10.99 | 1.6M |
| 2023-02-24 | 11.43 | $11.00 | 1.6M |
| 2023-02-23 | 11.45 | $11.45 | 1.5M |
| 2023-02-22 | 11.31 | $10.99 | 1.5M |
| 2023-02-21 | 11.27 | $11.03 | 1.7M |
| 2023-02-17 | 11.21 | $11.29 | 1.7M |
| 2023-02-16 | 11.03 | $11.44 | 2.7M |
| 2023-02-15 | 10.75 | $11.14 | 1.3M |
| 2023-02-14 | 10.50 | $10.77 | 1.3M |
| 2023-02-13 | 10.29 | $10.63 | 1.7M |
| 2023-02-10 | 10.08 | $10.67 | 2.5M |
| 2023-02-09 | 9.80 | $10.68 | 4.5M |
| 2023-02-08 | 9.44 | $9.56 | 2.4M |
| 2023-02-07 | 9.35 | $9.96 | 1.8M |
| 2023-02-06 | 9.12 | $9.56 | 1.7M |
| 2023-02-03 | 8.95 | $9.10 | 2.1M |
| 2023-02-02 | 8.89 | $9.19 | 1.5M |
| 2023-02-01 | 8.78 | $8.80 | 2.0M |
| 2023-01-31 | 8.77 | $8.76 | 1.1M |
| 2023-01-30 | 8.76 | $8.43 | 1.3M |
| 2023-01-27 | 8.86 | $8.57 | 898200 |
| 2023-01-26 | 8.92 | $8.40 | 1.1M |
| 2023-01-25 | 9.05 | $8.53 | 1.1M |
| 2023-01-24 | 9.15 | $8.62 | 1.0M |
| 2023-01-23 | 9.23 | $8.44 | 1.4M |
| 2023-01-20 | 9.39 | $8.68 | 2.0M |
| 2023-01-19 | 9.48 | $8.72 | 1.6M |
| 2023-01-18 | 9.57 | $9.16 | 1.7M |
| 2023-01-17 | 9.53 | $9.18 | 1.1M |
| 2023-01-13 | 9.45 | $8.95 | 2.1M |
| 2023-01-12 | 9.41 | $8.77 | 1.4M |
| 2023-01-11 | 9.40 | $8.54 | 2.2M |
| 2023-01-10 | 9.45 | $9.11 | 1.9M |
| 2023-01-09 | 9.30 | $8.42 | 1.4M |
| 2023-01-06 | 9.32 | $8.44 | 2.0M |
| 2023-01-05 | 9.31 | $8.08 | 2.1M |
| 2023-01-04 | 9.40 | $8.42 | 1.9M |
| 2023-01-03 | 9.36 | $8.52 | 4.5M |
| 2022-12-30 | 9.26 | $9.40 | 3.2M |
| 2022-12-29 | 8.84 | $9.32 | 3.4M |
| 2022-12-28 | 8.32 | $8.99 | 4.9M |
| 2022-12-27 | 7.77 | $8.11 | 4.5M |
| 2022-12-23 | 7.35 | $8.45 | 5.0M |
| 2022-12-22 | 6.72 | $8.09 | 8.7M |
| 2022-12-21 | 6.04 | $7.89 | 12.6M |
| 2022-12-20 | 5.27 | $7.19 | 21.6M |
| 2022-12-19 | 4.54 | $6.99 | 96.4M |
| 2022-12-16 | 3.71 | $4.02 | 670500 |
| 2022-12-15 | 3.64 | $3.85 | 490300 |
| 2022-12-14 | 3.62 | $3.68 | 494900 |
| 2022-12-13 | 3.64 | $3.64 | 1.2M |
| 2022-12-12 | 3.68 | $3.55 | 819900 |
| 2022-12-09 | 3.77 | $3.68 | 361500 |
| 2022-12-08 | 3.83 | $3.76 | 417600 |
| 2022-12-07 | 3.89 | $3.75 | 390600 |
| 2022-12-06 | 3.96 | $3.72 | 522600 |
| 2022-12-05 | 4.06 | $3.97 | 535100 |
| 2022-12-02 | 4.09 | $4.26 | 720300 |
| 2022-12-01 | 4.05 | $4.13 | 335500 |
| 2022-11-30 | 4.04 | $4.05 | 393600 |
| 2022-11-29 | 4.05 | $3.94 | 734500 |
| 2022-11-28 | 4.09 | $4.01 | 451100 |
| 2022-11-25 | 4.13 | $4.01 | 161700 |
| 2022-11-23 | 4.17 | $4.09 | 450700 |
| 2022-11-22 | 4.19 | $4.06 | 843700 |
| 2022-11-21 | 4.23 | $4.01 | 830700 |
| 2022-11-18 | 4.29 | $4.00 | 1.2M |
| 2022-11-17 | 4.36 | $4.10 | 537400 |
| 2022-11-16 | 4.42 | $4.16 | 858500 |
| 2022-11-15 | 4.46 | $4.47 | 793800 |
| 2022-11-14 | 4.42 | $4.33 | 854600 |
| 2022-11-11 | 4.40 | $4.18 | 828100 |
| 2022-11-10 | 4.42 | $4.11 | 2.9M |
| 2022-11-09 | 4.47 | $4.21 | 536600 |
| 2022-11-08 | 4.49 | $4.27 | 851400 |
| 2022-11-07 | 4.48 | $4.25 | 600800 |
| 2022-11-04 | 4.48 | $4.24 | 917400 |
| 2022-11-03 | 4.48 | $4.40 | 991700 |
| 2022-11-02 | 4.41 | $4.29 | 989100 |
| 2022-11-01 | 4.36 | $4.37 | 1.4M |
| 2022-10-31 | 4.27 | $4.10 | 583100 |
| 2022-10-28 | 4.24 | $4.16 | 521400 |
| 2022-10-27 | 4.17 | $4.03 | 746600 |
| 2022-10-26 | 4.13 | $4.15 | 920100 |
| 2022-10-25 | 4.03 | $4.09 | 1.4M |
| 2022-10-24 | 3.92 | $4.04 | 765200 |
| 2022-10-21 | 3.80 | $4.10 | 1.4M |
| 2022-10-20 | 3.62 | $3.75 | 1.8M |
| 2022-10-19 | 3.52 | $3.55 | 2.1M |
| 2022-10-18 | 3.45 | $4.04 | 2.3M |
| 2022-10-17 | 3.22 | $3.76 | 1.8M |
| 2022-10-14 | 3.01 | $3.27 | 997700 |
| 2022-10-13 | 2.92 | $3.18 | 946700 |
| 2022-10-12 | 2.83 | $3.03 | 422600 |
| 2022-10-11 | 2.78 | $2.94 | 538300 |
| 2022-10-10 | 2.74 | $2.83 | 345900 |
| 2022-10-07 | 2.73 | $2.87 | 649000 |
| 2022-10-06 | 2.71 | $2.95 | 376300 |
| 2022-10-05 | 2.66 | $2.90 | 592800 |
| 2022-10-04 | 2.61 | $2.77 | 464600 |
| 2022-10-03 | 2.60 | $2.72 | 299300 |
| 2022-09-30 | 2.61 | $2.72 | 482400 |
| 2022-09-29 | 2.63 | $2.75 | 528100 |
| 2022-09-28 | 2.64 | $2.71 | 551000 |
| 2022-09-27 | 2.67 | $2.60 | 315900 |
| 2022-09-26 | 2.74 | $2.55 | 454900 |
| 2022-09-23 | 2.85 | $2.66 | 686500 |
| 2022-09-22 | 2.96 | $2.85 | 468200 |
| 2022-09-21 | 3.03 | $2.91 | 509300 |
| 2022-09-20 | 3.09 | $3.07 | 367700 |
| 2022-09-19 | 3.12 | $3.09 | 803000 |
| 2022-09-16 | 3.16 | $3.23 | 528400 |
| 2022-09-15 | 3.16 | $3.32 | 376300 |
| 2022-09-14 | 3.13 | $3.21 | 373000 |
| 2022-09-13 | 3.13 | $3.23 | 1.0M |
| 2022-09-12 | 3.12 | $3.25 | 402700 |
| 2022-09-09 | 3.12 | $3.15 | 275600 |
| 2022-09-08 | 3.14 | $3.20 | 300000 |
| 2022-09-07 | 3.15 | $3.16 | 372200 |
| 2022-09-06 | 3.19 | $3.09 | 302500 |
| 2022-09-02 | 3.25 | $3.17 | 344200 |
| 2022-09-01 | 3.30 | $3.23 | 302500 |
| 2022-08-31 | 3.35 | $3.18 | 346500 |
| 2022-08-30 | 3.42 | $3.19 | 343500 |
| 2022-08-29 | 3.51 | $3.31 | 333200 |
| 2022-08-26 | 3.58 | $3.33 | 292800 |
| 2022-08-25 | 3.65 | $3.54 | 394000 |
| 2022-08-24 | 3.68 | $3.64 | 312500 |
| 2022-08-23 | 3.67 | $3.59 | 382300 |
| 2022-08-22 | 3.68 | $3.53 | 360200 |
| 2022-08-19 | 3.71 | $3.56 | 518900 |
| 2022-08-18 | 3.73 | $3.65 | 493900 |
| 2022-08-17 | 3.72 | $3.73 | 330800 |
| 2022-08-16 | 3.69 | $3.77 | 404300 |
| 2022-08-15 | 3.63 | $3.89 | 381700 |
| 2022-08-12 | 3.53 | $3.76 | 505700 |
| 2022-08-11 | 3.43 | $3.58 | 334800 |
| 2022-08-10 | 3.37 | $3.61 | 492600 |
| 2022-08-09 | 3.29 | $3.41 | 348700 |
| 2022-08-08 | 3.26 | $3.57 | 613600 |
| 2022-08-05 | 3.16 | $3.43 | 797900 |
| 2022-08-04 | 3.09 | $3.18 | 1.0M |
| 2022-08-03 | 3.08 | $2.85 | 2.5M |
| 2022-08-02 | 3.18 | $3.11 | 780300 |
| 2022-08-01 | 3.22 | $2.87 | 524600 |
| 2022-07-29 | 3.34 | $3.01 | 1.1M |
| 2022-07-28 | 3.44 | $3.19 | 844800 |
| 2022-07-27 | 3.50 | $3.18 | 1.5M |
| 2022-07-26 | 3.57 | $3.26 | 810900 |
| 2022-07-25 | 3.64 | $3.29 | 639900 |
| 2022-07-22 | 3.70 | $3.38 | 840600 |
| 2022-07-21 | 3.75 | $3.55 | 524800 |
| 2022-07-20 | 3.75 | $3.54 | 1.7M |
| 2022-07-19 | 3.74 | $3.52 | 2.2M |
| 2022-07-18 | 3.74 | $3.48 | 843700 |
| 2022-07-15 | 3.74 | $3.70 | 824900 |
| 2022-07-14 | 3.66 | $3.59 | 1.5M |
| 2022-07-13 | 3.60 | $3.61 | 698400 |
| 2022-07-12 | 3.51 | $3.53 | 1.2M |
| 2022-07-11 | 3.42 | $3.52 | 1.4M |
| 2022-07-08 | 3.30 | $3.41 | 1.4M |
| 2022-07-07 | 3.19 | $3.52 | 2.1M |
| 2022-07-06 | 3.02 | $3.09 | 1.3M |
| 2022-07-05 | 2.94 | $3.00 | 793700 |
| 2022-07-01 | 2.87 | $2.82 | 746400 |
| 2022-06-30 | 2.84 | $2.89 | 662100 |
| 2022-06-29 | 2.77 | $2.77 | 760100 |
| 2022-06-28 | 2.73 | $2.71 | 678600 |
| 2022-06-27 | 2.69 | $2.80 | 1.0M |
| 2022-06-24 | 2.62 | $2.88 | 9.7M |
| 2022-06-23 | 2.50 | $2.83 | 1.4M |
| 2022-06-22 | 2.36 | $2.58 | 1.1M |
| 2022-06-21 | 2.28 | $2.47 | 918600 |
| 2022-06-17 | 2.21 | $2.25 | 1.4M |
| 2022-06-16 | 2.20 | $2.11 | 948000 |
| 2022-06-15 | 2.23 | $2.17 | 1.4M |
| 2022-06-14 | 2.25 | $2.27 | 1.3M |
| 2022-06-13 | 2.25 | $2.12 | 978100 |
| 2022-06-10 | 2.29 | $2.23 | 1.0M |
| 2022-06-09 | 2.30 | $2.25 | 1.2M |
| 2022-06-08 | 2.31 | $2.30 | 1.1M |
| 2022-06-07 | 2.30 | $2.51 | 1.1M |
| 2022-06-06 | 2.23 | $2.22 | 778800 |
| 2022-06-03 | 2.24 | $2.34 | 592600 |
| 2022-06-02 | 2.21 | $2.23 | 654400 |
| 2022-06-01 | 2.20 | $2.13 | 783400 |
| 2022-05-31 | 2.23 | $2.22 | 2.9M |
| 2022-05-27 | 2.24 | $2.33 | 648900 |
| 2022-05-26 | 2.22 | $2.27 | 905600 |
| 2022-05-25 | 2.22 | $2.23 | 607800 |
| 2022-05-24 | 2.22 | $2.18 | 735100 |
| 2022-05-23 | 2.25 | $2.25 | 518100 |
| 2022-05-20 | 2.26 | $2.28 | 604300 |
| 2022-05-19 | 2.26 | $2.27 | 866900 |
| 2022-05-18 | 2.27 | $2.23 | 783300 |
| 2022-05-17 | 2.29 | $2.40 | 687400 |
| 2022-05-16 | 2.27 | $2.34 | 856000 |
| 2022-05-13 | 2.26 | $2.33 | 969700 |
| 2022-05-12 | 2.26 | $2.27 | 878700 |
| 2022-05-11 | 2.28 | $2.22 | 1.0M |
| 2022-05-10 | 2.32 | $2.45 | 1.1M |
| 2022-05-09 | 2.30 | $2.24 | 1.1M |
| 2022-05-06 | 2.34 | $2.33 | 539300 |
| 2022-05-05 | 2.37 | $2.43 | 740000 |
| 2022-05-04 | 2.37 | $2.55 | 953300 |
| 2022-05-03 | 2.33 | $2.51 | 691800 |
| 2022-05-02 | 2.31 | $2.53 | 854900 |
| 2022-04-29 | 2.28 | $2.38 | 957700 |
| 2022-04-28 | 2.29 | $2.42 | 1.0M |
| 2022-04-27 | 2.29 | $2.20 | 889300 |
| 2022-04-26 | 2.37 | $2.29 | 750300 |
| 2022-04-25 | 2.44 | $2.46 | 814500 |
| 2022-04-22 | 2.47 | $2.40 | 1.2M |
| 2022-04-21 | 2.53 | $2.46 | 1.1M |
| 2022-04-20 | 2.60 | $2.54 | 599500 |
| 2022-04-19 | 2.65 | $2.60 | 1.0M |
| 2022-04-18 | 2.70 | $2.57 | 1.3M |
| 2022-04-14 | 2.77 | $2.76 | 1.5M |
| 2022-04-13 | 2.81 | $2.73 | 969900 |
| 2022-04-12 | 2.86 | $2.68 | 781700 |
| 2022-04-11 | 2.93 | $2.74 | 910100 |
| 2022-04-08 | 3.01 | $2.90 | 601100 |
| 2022-04-07 | 3.06 | $3.00 | 591800 |
| 2022-04-06 | 3.08 | $3.05 | 686000 |
| 2022-04-05 | 3.10 | $3.06 | 501300 |
| 2022-04-04 | 3.11 | $3.15 | 612200 |
| 2022-04-01 | 3.11 | $3.13 | 728100 |
| 2022-03-31 | 3.10 | $3.00 | 662100 |
| 2022-03-30 | 3.14 | $3.05 | 932700 |
| 2022-03-29 | 3.18 | $3.18 | 877400 |
| 2022-03-28 | 3.18 | $3.11 | 844800 |
| 2022-03-25 | 3.20 | $3.14 | 677900 |
| 2022-03-24 | 3.22 | $3.20 | 493100 |
| 2022-03-23 | 3.23 | $3.19 | 784200 |
| 2022-03-22 | 3.24 | $3.33 | 664400 |
| 2022-03-21 | 3.21 | $3.25 | 932700 |
| 2022-03-18 | 3.20 | $3.37 | 5.8M |
| 2022-03-17 | 3.15 | $3.38 | 1.3M |
| 2022-03-16 | 3.09 | $3.15 | 1.4M |
| 2022-03-15 | 3.09 | $3.03 | 1.3M |
| 2022-03-14 | 3.13 | $3.01 | 1.4M |
| 2022-03-11 | 3.19 | $3.18 | 762400 |
| 2022-03-10 | 3.21 | $3.31 | 481000 |
| 2022-03-09 | 3.19 | $3.34 | 658500 |
| 2022-03-08 | 3.16 | $3.17 | 594100 |
| 2022-03-07 | 3.19 | $3.11 | 671000 |
| 2022-03-04 | 3.24 | $3.18 | 702200 |
| 2022-03-03 | 3.28 | $3.22 | 834700 |
| 2022-03-02 | 3.32 | $3.31 | 629300 |
| 2022-03-01 | 3.34 | $3.28 | 583000 |
| 2022-02-28 | 3.39 | $3.35 | 671800 |
| 2022-02-25 | 3.41 | $3.43 | 977300 |
| 2022-02-24 | 3.43 | $3.43 | 2.1M |
| 2022-02-23 | 3.44 | $3.21 | 1.4M |
| 2022-02-22 | 3.54 | $3.36 | 826100 |
| 2022-02-18 | 3.60 | $3.40 | 1.1M |
| 2022-02-17 | 3.67 | $3.51 | 1.1M |
| 2022-02-16 | 3.73 | $3.73 | 973900 |
| 2022-02-15 | 3.72 | $3.78 | 1.1M |
| 2022-02-14 | 3.70 | $3.75 | 916600 |
| 2022-02-11 | 3.68 | $3.88 | 975700 |
| 2022-02-10 | 3.63 | $4.05 | 2.1M |
| 2022-02-09 | 3.51 | $3.73 | 1.2M |
| 2022-02-08 | 3.46 | $3.59 | 657700 |
| 2022-02-07 | 3.46 | $3.63 | 601400 |
| 2022-02-04 | 3.44 | $3.55 | 1.3M |
| 2022-02-03 | 3.45 | $3.43 | 1.3M |
| 2022-02-02 | 3.51 | $3.57 | 1.2M |
| 2022-02-01 | 3.53 | $3.83 | 1.3M |
| 2022-01-31 | 3.49 | $3.71 | 1.8M |
| 2022-01-28 | 3.48 | $3.58 | 1.4M |
| 2022-01-27 | 3.52 | $3.52 | 1.2M |
| 2022-01-26 | 3.58 | $3.53 | 1.7M |
| 2022-01-25 | 3.67 | $3.55 | 1.3M |
| 2022-01-24 | 3.77 | $3.56 | 2.9M |
| 2022-01-21 | 3.89 | $3.81 | 1.3M |
| 2022-01-20 | 3.97 | $3.95 | 949600 |
| 2022-01-19 | 4.03 | $4.02 | 1.0M |
| 2022-01-18 | 4.08 | $4.04 | 1.6M |
| 2022-01-14 | 4.14 | $4.24 | 1.5M |
| 2022-01-13 | 4.15 | $4.13 | 1.3M |
| 2022-01-12 | 4.21 | $4.10 | 1.1M |
| 2022-01-11 | 4.29 | $4.39 | 1.0M |
| 2022-01-10 | 4.30 | $4.26 | 1.2M |
| 2022-01-07 | 4.36 | $4.20 | 697900 |
| 2022-01-06 | 4.46 | $4.29 | 1.2M |
| 2022-01-05 | 4.55 | $4.34 | 1.4M |
| 2022-01-04 | 4.64 | $4.62 | 851300 |
| 2022-01-03 | 4.68 | $4.88 | 1.1M |
| 2021-12-31 | 4.64 | $4.60 | 592400 |
| 2021-12-30 | 4.68 | $4.64 | 737400 |
| 2021-12-29 | 4.72 | $4.71 | 546300 |
| 2021-12-28 | 4.76 | $4.73 | 670600 |
| 2021-12-27 | 4.80 | $4.87 | 621700 |
| 2021-12-23 | 4.80 | $5.18 | 842000 |
| 2021-12-22 | 4.71 | $4.86 | 657200 |
| 2021-12-21 | 4.71 | $4.88 | 563600 |
| 2021-12-20 | 4.70 | $4.95 | 1.1M |
| 2021-12-17 | 4.68 | $4.91 | 1.4M |
| 2021-12-16 | 4.66 | $4.65 | 584400 |
| 2021-12-15 | 4.74 | $4.83 | 1.4M |
| 2021-12-14 | 4.77 | $4.74 | 1.3M |
| 2021-12-13 | 4.85 | $4.86 | 727200 |
| 2021-12-10 | 4.91 | $4.85 | 1.6M |
| 2021-12-09 | 4.99 | $5.20 | 1.1M |
| 2021-12-08 | 4.99 | $5.22 | 599300 |
| 2021-12-07 | 4.98 | $5.22 | 996300 |
| 2021-12-06 | 4.98 | $4.97 | 796500 |
| 2021-12-03 | 5.06 | $4.91 | 840200 |
| 2021-12-02 | 5.18 | $5.19 | 1.1M |
| 2021-12-01 | 5.24 | $5.02 | 789700 |
| 2021-11-30 | 5.38 | $5.31 | 963600 |
| 2021-11-29 | 5.46 | $5.32 | 636300 |
| 2021-11-26 | 5.56 | $5.38 | 686200 |
| 2021-11-24 | 5.66 | $5.67 | 505400 |
| 2021-11-23 | 5.70 | $5.59 | 630200 |
| 2021-11-22 | 5.77 | $5.50 | 544300 |
| 2021-11-19 | 5.90 | $5.64 | 649100 |
| 2021-11-18 | 6.00 | $5.73 | 658900 |
| 2021-11-17 | 6.10 | $5.79 | 528200 |
| 2021-11-16 | 6.21 | $5.88 | 470700 |
| 2021-11-15 | 6.30 | $6.01 | 391600 |
| 2021-11-12 | 6.38 | $6.15 | 513000 |
| 2021-11-11 | 6.43 | $6.24 | 351700 |
| 2021-11-10 | 6.46 | $6.20 | 615800 |
| 2021-11-09 | 6.50 | $6.55 | 414800 |
| 2021-11-08 | 6.44 | $6.56 | 995100 |
| 2021-11-05 | 6.36 | $6.53 | 791600 |
| 2021-11-04 | 6.28 | $6.72 | 1.2M |
| 2021-11-03 | 6.11 | $6.58 | 820600 |
| 2021-11-02 | 5.95 | $6.37 | 606000 |
| 2021-11-01 | 5.82 | $6.14 | 793100 |
| 2021-10-29 | 5.74 | $5.82 | 356600 |
| 2021-10-28 | 5.74 | $5.97 | 493200 |
| 2021-10-27 | 5.70 | $5.84 | 1.1M |
| 2021-10-26 | 5.70 | $5.85 | 682300 |
| 2021-10-25 | 5.69 | $5.70 | 672400 |
| 2021-10-22 | 5.73 | $5.76 | 511200 |
| 2021-10-21 | 5.77 | $5.70 | 441600 |
| 2021-10-20 | 5.84 | $5.81 | 450900 |
| 2021-10-19 | 5.88 | $5.84 | 365800 |
| 2021-10-18 | 5.94 | $5.86 | 598500 |
| 2021-10-15 | 6.00 | $6.01 | 367900 |
| 2021-10-14 | 6.02 | $6.15 | 407600 |
| 2021-10-13 | 6.01 | $6.18 | 324400 |
| 2021-10-12 | 5.99 | $6.16 | 337100 |
| 2021-10-11 | 5.98 | $5.99 | 338200 |
| 2021-10-08 | 6.02 | $6.02 | 657300 |
| 2021-10-07 | 6.06 | $6.09 | 285000 |
| 2021-10-06 | 6.09 | $5.92 | 402700 |
| 2021-10-05 | 6.19 | $5.99 | 609700 |
| 2021-10-04 | 6.28 | $6.05 | 406700 |
| 2021-10-01 | 6.38 | $6.14 | 970700 |
| 2021-09-30 | 6.47 | $6.28 | 528300 |
| 2021-09-29 | 6.53 | $6.38 | 540400 |
| 2021-09-28 | 6.58 | $6.50 | 480900 |
| 2021-09-27 | 6.59 | $6.67 | 547800 |
| 2021-09-24 | 6.56 | $6.48 | 507000 |
| 2021-09-23 | 6.58 | $6.54 | 287700 |
| 2021-09-22 | 6.58 | $6.44 | 406700 |
| 2021-09-21 | 6.61 | $6.45 | 305700 |
| 2021-09-20 | 6.64 | $6.35 | 604200 |
| 2021-09-17 | 6.71 | $6.69 | 2.2M |
| 2021-09-16 | 6.68 | $6.57 | 438900 |
| 2021-09-15 | 6.69 | $6.49 | 501500 |
| 2021-09-14 | 6.72 | $6.36 | 606600 |
| 2021-09-13 | 6.79 | $6.64 | 671900 |
| 2021-09-10 | 6.79 | $6.60 | 520100 |
| 2021-09-09 | 6.79 | $6.65 | 402700 |
| 2021-09-08 | 6.77 | $6.60 | 493300 |
| 2021-09-07 | 6.77 | $6.57 | 783700 |
| 2021-09-03 | 6.76 | $6.80 | 966400 |
| 2021-09-02 | 6.68 | $7.04 | 823700 |
| 2021-09-01 | 6.49 | $7.00 | 1.3M |
| 2021-08-31 | 6.28 | $6.61 | 663300 |
| 2021-08-30 | 6.14 | $6.54 | 1.4M |
| 2021-08-27 | 5.99 | $6.23 | 696600 |
| 2021-08-26 | 5.91 | $6.04 | 452400 |
| 2021-08-25 | 5.87 | $6.06 | 716000 |
| 2021-08-24 | 5.81 | $5.92 | 503100 |
| 2021-08-23 | 5.78 | $5.95 | 837900 |
| 2021-08-20 | 5.74 | $5.80 | 693400 |
| 2021-08-19 | 5.75 | $5.58 | 674900 |
| 2021-08-18 | 5.82 | $5.71 | 522700 |
| 2021-08-17 | 5.87 | $5.85 | 520200 |
| 2021-08-16 | 5.88 | $5.71 | 696200 |
| 2021-08-13 | 5.94 | $5.91 | 475100 |
| 2021-08-12 | 5.96 | $6.01 | 550800 |
| 2021-08-11 | 5.94 | $5.97 | 465600 |
| 2021-08-10 | 5.94 | $5.86 | 417700 |
| 2021-08-09 | 5.97 | $5.90 | 677900 |
| 2021-08-06 | 5.99 | $6.12 | 750200 |
| 2021-08-05 | 5.95 | $6.15 | 821800 |
| 2021-08-04 | 5.89 | $5.85 | 503700 |
| 2021-08-03 | 5.91 | $5.97 | 569300 |
| 2021-08-02 | 5.90 | $6.06 | 543800 |
| 2021-07-30 | 5.86 | $6.15 | 526100 |
| 2021-07-29 | 5.78 | $6.06 | 835900 |
| 2021-07-28 | 5.71 | $5.86 | 504300 |
| 2021-07-27 | 5.70 | $5.69 | 798200 |
| 2021-07-26 | 5.74 | $5.63 | 623200 |
| 2021-07-23 | 5.81 | $5.77 | 588200 |
| 2021-07-22 | 5.85 | $5.87 | 517900 |
| 2021-07-21 | 5.87 | $5.90 | 399700 |
| 2021-07-20 | 5.88 | $5.85 | 625300 |
| 2021-07-19 | 5.92 | $5.81 | 564500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.39
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.78
Average
50.51
Maximum
94.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.39 | $37.08 | 1.9M |
| 2026-07-16 | 52.83 | $36.37 | 1.5M |
| 2026-07-15 | 56.57 | $37.81 | 1.2M |
| 2026-07-14 | 56.99 | $37.97 | 1.3M |
| 2026-07-13 | 57.38 | $38.12 | 2.0M |
| 2026-07-10 | 59.25 | $38.86 | 2.2M |
| 2026-07-09 | 65.52 | $41.14 | 1.7M |
| 2026-07-08 | 63.63 | $39.96 | 3.3M |
| 2026-07-07 | 70.37 | $42.13 | 4.4M |
| 2026-07-06 | 64.78 | $38.71 | 2.1M |
| 2026-07-02 | 62.27 | $37.44 | 2.5M |
| 2026-07-01 | 62.41 | $37.48 | 3.1M |
| 2026-06-30 | 67.66 | $39.01 | 3.1M |
| 2026-06-29 | 69.58 | $39.54 | 2.9M |
| 2026-06-26 | 67.06 | $38.04 | 3.8M |
| 2026-06-25 | 65.14 | $36.99 | 4.3M |
| 2026-06-24 | 68.31 | $37.87 | 5.6M |
| 2026-06-23 | 62.23 | $34.81 | 6.2M |
| 2026-06-22 | 55.81 | $32.37 | 3.3M |
| 2026-06-18 | 49.10 | $30.38 | 3.4M |
| 2026-06-17 | 48.77 | $30.29 | 1.9M |
| 2026-06-16 | 46.39 | $29.65 | 1.4M |
| 2026-06-15 | 46.32 | $29.63 | 1.2M |
| 2026-06-12 | 43.03 | $28.75 | 1.2M |
| 2026-06-11 | 42.50 | $28.61 | 2.7M |
| 2026-06-10 | 39.19 | $27.75 | 2.7M |
| 2026-06-09 | 43.27 | $29.23 | 2.3M |
| 2026-06-08 | 43.29 | $29.24 | 2.1M |
| 2026-06-05 | 40.30 | $28.45 | 2.7M |
| 2026-06-04 | 44.02 | $29.78 | 1.7M |
| 2026-06-03 | 42.31 | $29.33 | 1.5M |
| 2026-06-02 | 42.16 | $29.29 | 2.8M |
| 2026-06-01 | 47.99 | $31.27 | 1.5M |
| 2026-05-29 | 53.18 | $32.74 | 1.7M |
| 2026-05-28 | 51.31 | $32.19 | 1.5M |
| 2026-05-27 | 49.46 | $31.66 | 1.8M |
| 2026-05-26 | 46.32 | $30.80 | 2.4M |
| 2026-05-22 | 46.61 | $30.89 | 1.2M |
| 2026-05-21 | 45.86 | $30.68 | 2.0M |
| 2026-05-20 | 41.25 | $29.44 | 1.6M |
| 2026-05-19 | 36.98 | $28.40 | 1.8M |
| 2026-05-18 | 37.70 | $28.69 | 3.3M |
| 2026-05-15 | 41.97 | $30.27 | 1.8M |
| 2026-05-14 | 46.53 | $31.71 | 1.4M |
| 2026-05-13 | 46.50 | $31.70 | 2.3M |
| 2026-05-12 | 45.07 | $31.32 | 1.3M |
| 2026-05-11 | 46.30 | $31.72 | 2.0M |
| 2026-05-08 | 44.91 | $31.33 | 1.4M |
| 2026-05-07 | 45.63 | $31.58 | 1.9M |
| 2026-05-06 | 47.67 | $32.28 | 2.3M |
| 2026-05-05 | 44.40 | $31.31 | 2.0M |
| 2026-05-04 | 45.66 | $31.76 | 2.9M |
| 2026-05-01 | 39.27 | $30.00 | 2.9M |
| 2026-04-30 | 42.45 | $31.18 | 6.6M |
| 2026-04-29 | 42.87 | $31.33 | 2.9M |
| 2026-04-28 | 45.91 | $32.39 | 1.8M |
| 2026-04-27 | 47.73 | $32.99 | 1.5M |
| 2026-04-24 | 46.93 | $32.75 | 2.0M |
| 2026-04-23 | 47.07 | $32.80 | 2.5M |
| 2026-04-22 | 51.37 | $34.25 | 1.6M |
| 2026-04-21 | 50.03 | $33.80 | 3.3M |
| 2026-04-20 | 55.65 | $35.53 | 1.8M |
| 2026-04-17 | 54.73 | $35.20 | 2.5M |
| 2026-04-16 | 55.76 | $35.51 | 1.5M |
| 2026-04-15 | 55.61 | $35.45 | 1.7M |
| 2026-04-14 | 55.82 | $35.52 | 2.2M |
| 2026-04-13 | 54.60 | $35.01 | 2.0M |
| 2026-04-10 | 52.78 | $34.26 | 1.7M |
| 2026-04-09 | 54.70 | $34.95 | 2.1M |
| 2026-04-08 | 51.60 | $33.67 | 1.8M |
| 2026-04-07 | 51.68 | $33.70 | 1.5M |
| 2026-04-06 | 52.26 | $33.93 | 2.4M |
| 2026-04-02 | 54.46 | $34.80 | 3.6M |
| 2026-04-01 | 50.25 | $32.96 | 2.2M |
| 2026-03-31 | 49.24 | $32.54 | 2.8M |
| 2026-03-30 | 42.24 | $29.92 | 3.2M |
| 2026-03-27 | 48.55 | $32.52 | 2.3M |
| 2026-03-26 | 53.61 | $34.25 | 2.6M |
| 2026-03-25 | 50.64 | $33.20 | 1.9M |
| 2026-03-24 | 47.52 | $32.17 | 2.3M |
| 2026-03-23 | 48.59 | $32.55 | 2.3M |
| 2026-03-20 | 47.94 | $32.33 | 3.5M |
| 2026-03-19 | 52.50 | $33.92 | 1.9M |
| 2026-03-18 | 51.48 | $33.55 | 3.5M |
| 2026-03-17 | 57.79 | $35.53 | 1.5M |
| 2026-03-16 | 59.47 | $36.01 | 1.8M |
| 2026-03-13 | 58.56 | $35.63 | 2.8M |
| 2026-03-12 | 58.19 | $35.47 | 2.1M |
| 2026-03-11 | 59.11 | $35.76 | 3.3M |
| 2026-03-10 | 56.64 | $34.66 | 3.0M |
| 2026-03-09 | 54.14 | $33.61 | 1.9M |
| 2026-03-06 | 52.58 | $32.98 | 3.0M |
| 2026-03-05 | 48.71 | $31.51 | 3.1M |
| 2026-03-04 | 50.38 | $32.14 | 1.7M |
| 2026-03-03 | 49.84 | $31.93 | 1.9M |
| 2026-03-02 | 53.60 | $33.34 | 2.0M |
| 2026-02-27 | 55.00 | $33.84 | 2.0M |
| 2026-02-26 | 52.97 | $32.97 | 2.3M |
| 2026-02-25 | 53.36 | $33.12 | 1.7M |
| 2026-02-24 | 55.00 | $33.75 | 2.3M |
| 2026-02-23 | 56.86 | $34.46 | 5.7M |
| 2026-02-20 | 48.92 | $31.03 | 1.8M |
| 2026-02-19 | 49.10 | $31.10 | 2.1M |
| 2026-02-18 | 46.64 | $30.15 | 2.2M |
| 2026-02-17 | 47.32 | $30.45 | 2.8M |
| 2026-02-13 | 43.51 | $29.00 | 2.9M |
| 2026-02-12 | 46.82 | $30.49 | 8.6M |
| 2026-02-11 | 41.29 | $28.55 | 4.1M |
| 2026-02-10 | 41.71 | $28.75 | 1.9M |
| 2026-02-09 | 42.87 | $29.30 | 2.7M |
| 2026-02-06 | 40.42 | $28.44 | 3.7M |
| 2026-02-05 | 33.68 | $26.29 | 5.8M |
| 2026-02-04 | 40.26 | $29.56 | 3.2M |
| 2026-02-03 | 39.75 | $29.41 | 2.8M |
| 2026-02-02 | 40.88 | $29.92 | 2.5M |
| 2026-01-30 | 37.98 | $29.04 | 3.5M |
| 2026-01-29 | 40.56 | $30.24 | 2.4M |
| 2026-01-28 | 40.93 | $30.41 | 2.9M |
| 2026-01-27 | 43.13 | $31.40 | 1.6M |
| 2026-01-26 | 43.88 | $31.73 | 2.0M |
| 2026-01-23 | 44.98 | $32.22 | 2.8M |
| 2026-01-22 | 49.47 | $34.09 | 3.0M |
| 2026-01-21 | 47.58 | $33.38 | 2.4M |
| 2026-01-20 | 47.92 | $33.52 | 2.2M |
| 2026-01-16 | 48.85 | $33.92 | 3.7M |
| 2026-01-15 | 43.52 | $31.88 | 4.1M |
| 2026-01-14 | 49.42 | $34.34 | 6.9M |
| 2026-01-13 | 37.46 | $30.69 | 5.2M |
| 2026-01-12 | 40.10 | $31.76 | 2.9M |
| 2026-01-09 | 40.68 | $31.99 | 2.9M |
| 2026-01-08 | 39.44 | $31.65 | 3.0M |
| 2026-01-07 | 41.20 | $32.38 | 3.9M |
| 2026-01-06 | 40.93 | $32.30 | 3.7M |
| 2026-01-05 | 40.40 | $32.14 | 8.3M |
| 2026-01-02 | 48.93 | $35.42 | 1.8M |
| 2025-12-31 | 48.17 | $35.18 | 2.1M |
| 2025-12-30 | 48.57 | $35.32 | 2.2M |
| 2025-12-29 | 51.91 | $36.46 | 1.9M |
| 2025-12-26 | 54.14 | $37.18 | 1.6M |
| 2025-12-24 | 54.67 | $37.35 | 1.7M |
| 2025-12-23 | 52.22 | $36.41 | 2.2M |
| 2025-12-22 | 49.44 | $35.40 | 2.0M |
| 2025-12-19 | 48.85 | $35.19 | 3.4M |
| 2025-12-18 | 45.27 | $33.95 | 1.9M |
| 2025-12-17 | 46.13 | $34.30 | 2.4M |
| 2025-12-16 | 49.80 | $35.72 | 1.7M |
| 2025-12-15 | 50.97 | $36.15 | 1.9M |
| 2025-12-12 | 53.55 | $37.08 | 2.5M |
| 2025-12-11 | 53.91 | $37.21 | 2.0M |
| 2025-12-10 | 54.77 | $37.53 | 2.0M |
| 2025-12-09 | 54.23 | $37.28 | 1.7M |
| 2025-12-08 | 56.02 | $37.98 | 5.1M |
| 2025-12-05 | 57.50 | $38.55 | 2.7M |
| 2025-12-04 | 57.55 | $38.57 | 5.1M |
| 2025-12-03 | 51.11 | $35.41 | 2.8M |
| 2025-12-02 | 47.44 | $33.88 | 2.2M |
| 2025-12-01 | 48.97 | $34.55 | 2.3M |
| 2025-11-28 | 54.61 | $36.81 | 1.2M |
| 2025-11-26 | 53.39 | $36.27 | 2.5M |
| 2025-11-25 | 51.53 | $35.46 | 2.2M |
| 2025-11-24 | 49.63 | $34.65 | 2.6M |
| 2025-11-21 | 48.71 | $34.26 | 2.9M |
| 2025-11-20 | 48.73 | $34.27 | 3.8M |
| 2025-11-19 | 52.68 | $36.04 | 4.6M |
| 2025-11-18 | 56.94 | $37.76 | 3.5M |
| 2025-11-17 | 58.13 | $38.22 | 3.8M |
| 2025-11-14 | 60.46 | $39.11 | 3.4M |
| 2025-11-13 | 60.27 | $39.00 | 3.8M |
| 2025-11-12 | 65.00 | $40.78 | 5.7M |
| 2025-11-11 | 64.73 | $40.60 | 5.5M |
| 2025-11-10 | 60.23 | $37.77 | 4.0M |
| 2025-11-07 | 58.44 | $36.77 | 4.6M |
| 2025-11-06 | 59.71 | $37.27 | 5.2M |
| 2025-11-05 | 58.34 | $36.47 | 3.8M |
| 2025-11-04 | 54.97 | $34.63 | 6.4M |
| 2025-11-03 | 58.30 | $36.00 | 3.9M |
| 2025-10-31 | 63.88 | $38.08 | 3.6M |
| 2025-10-30 | 64.14 | $38.17 | 7.9M |
| 2025-10-29 | 59.10 | $35.22 | 3.9M |
| 2025-10-28 | 58.56 | $34.93 | 2.8M |
| 2025-10-27 | 61.22 | $35.93 | 3.9M |
| 2025-10-24 | 58.52 | $34.42 | 4.4M |
| 2025-10-23 | 57.59 | $33.92 | 8.6M |
| 2025-10-22 | 52.52 | $31.42 | 4.3M |
| 2025-10-21 | 56.52 | $32.98 | 2.9M |
| 2025-10-20 | 58.62 | $33.75 | 3.3M |
| 2025-10-17 | 58.20 | $33.53 | 4.0M |
| 2025-10-16 | 61.43 | $34.73 | 4.5M |
| 2025-10-15 | 62.50 | $35.12 | 5.3M |
| 2025-10-14 | 58.88 | $33.05 | 3.1M |
| 2025-10-13 | 61.21 | $33.91 | 3.5M |
| 2025-10-10 | 60.61 | $33.56 | 6.7M |
| 2025-10-09 | 64.47 | $34.98 | 7.2M |
| 2025-10-08 | 60.03 | $32.37 | 6.0M |
| 2025-10-07 | 58.45 | $31.54 | 5.1M |
| 2025-10-06 | 60.47 | $32.28 | 7.2M |
| 2025-10-03 | 55.42 | $29.72 | 5.4M |
| 2025-10-02 | 51.17 | $27.88 | 3.5M |
| 2025-10-01 | 49.91 | $27.37 | 4.7M |
| 2025-09-30 | 47.15 | $26.28 | 5.0M |
| 2025-09-29 | 45.92 | $25.81 | 4.0M |
| 2025-09-26 | 45.31 | $25.57 | 3.7M |
| 2025-09-25 | 44.10 | $25.09 | 4.3M |
| 2025-09-24 | 47.28 | $26.63 | 5.5M |
| 2025-09-23 | 43.08 | $24.97 | 4.7M |
| 2025-09-22 | 45.75 | $26.25 | 7.9M |
| 2025-09-19 | 43.54 | $25.40 | 7.3M |
| 2025-09-18 | 44.85 | $26.04 | 8.3M |
| 2025-09-17 | 36.52 | $23.09 | 5.0M |
| 2025-09-16 | 37.62 | $23.69 | 4.3M |
| 2025-09-15 | 38.35 | $24.09 | 6.9M |
| 2025-09-12 | 39.66 | $24.81 | 4.1M |
| 2025-09-11 | 41.41 | $25.74 | 4.3M |
| 2025-09-10 | 41.65 | $25.87 | 6.1M |
| 2025-09-09 | 40.11 | $25.27 | 3.9M |
| 2025-09-08 | 40.46 | $25.48 | 6.2M |
| 2025-09-05 | 43.05 | $26.98 | 5.2M |
| 2025-09-04 | 42.00 | $26.53 | 4.2M |
| 2025-09-03 | 42.50 | $26.83 | 4.8M |
| 2025-09-02 | 43.58 | $27.49 | 4.7M |
| 2025-08-29 | 42.65 | $27.05 | 3.8M |
| 2025-08-28 | 43.47 | $27.58 | 5.8M |
| 2025-08-27 | 41.54 | $26.62 | 7.5M |
| 2025-08-26 | 40.38 | $26.04 | 7.3M |
| 2025-08-25 | 40.00 | $25.85 | 8.6M |
| 2025-08-22 | 40.19 | $26.00 | 10.6M |
| 2025-08-21 | 39.58 | $25.66 | 9.0M |
| 2025-08-20 | 39.61 | $25.69 | 23.8M |
| 2025-08-19 | 37.34 | $24.36 | 64.6M |
| 2025-08-18 | 71.27 | $42.09 | 5.1M |
| 2025-08-15 | 68.06 | $40.03 | 3.3M |
| 2025-08-14 | 68.81 | $40.24 | 5.9M |
| 2025-08-13 | 72.49 | $41.27 | 4.5M |
| 2025-08-12 | 70.43 | $39.86 | 4.0M |
| 2025-08-11 | 67.71 | $38.19 | 6.9M |
| 2025-08-08 | 67.20 | $37.89 | 7.0M |
| 2025-08-07 | 62.82 | $35.56 | 8.5M |
| 2025-08-06 | 53.52 | $31.88 | 3.6M |
| 2025-08-05 | 62.15 | $34.03 | 2.7M |
| 2025-08-04 | 62.01 | $33.98 | 3.0M |
| 2025-08-01 | 58.34 | $32.68 | 3.4M |
| 2025-07-31 | 58.01 | $32.57 | 3.8M |
| 2025-07-30 | 62.87 | $33.71 | 3.3M |
| 2025-07-29 | 60.67 | $32.91 | 3.8M |
| 2025-07-28 | 61.93 | $33.20 | 3.8M |
| 2025-07-25 | 67.54 | $34.42 | 5.2M |
| 2025-07-24 | 65.29 | $33.50 | 7.8M |
| 2025-07-23 | 65.04 | $33.40 | 5.9M |
| 2025-07-22 | 61.62 | $32.10 | 2.8M |
| 2025-07-21 | 61.17 | $31.94 | 3.6M |
| 2025-07-18 | 61.47 | $32.01 | 3.4M |
| 2025-07-17 | 61.71 | $32.07 | 3.2M |
| 2025-07-16 | 60.63 | $31.63 | 2.6M |
| 2025-07-15 | 58.25 | $30.70 | 2.5M |
| 2025-07-14 | 61.79 | $31.63 | 3.5M |
| 2025-07-11 | 60.52 | $31.11 | 2.8M |
| 2025-07-10 | 61.19 | $31.29 | 3.3M |
| 2025-07-09 | 59.06 | $30.40 | 5.6M |
| 2025-07-08 | 58.55 | $30.19 | 6.0M |
| 2025-07-07 | 51.17 | $27.51 | 2.9M |
| 2025-07-03 | 53.46 | $28.19 | 2.4M |
| 2025-07-02 | 52.05 | $27.72 | 4.1M |
| 2025-07-01 | 48.75 | $26.67 | 3.7M |
| 2025-06-30 | 48.20 | $26.50 | 4.4M |
| 2025-06-27 | 48.26 | $26.52 | 6.3M |
| 2025-06-26 | 53.26 | $28.17 | 5.4M |
| 2025-06-25 | 50.04 | $27.09 | 4.2M |
| 2025-06-24 | 49.61 | $26.95 | 4.4M |
| 2025-06-23 | 42.66 | $24.86 | 6.9M |
| 2025-06-20 | 45.98 | $26.01 | 3.0M |
| 2025-06-18 | 46.79 | $26.28 | 2.3M |
| 2025-06-17 | 47.23 | $26.43 | 2.3M |
| 2025-06-16 | 48.77 | $26.96 | 3.0M |
| 2025-06-13 | 45.99 | $26.08 | 6.1M |
| 2025-06-12 | 53.86 | $28.58 | 2.5M |
| 2025-06-11 | 55.19 | $28.95 | 3.8M |
| 2025-06-10 | 55.86 | $29.14 | 5.2M |
| 2025-06-09 | 51.20 | $27.57 | 3.6M |
| 2025-06-06 | 52.06 | $27.83 | 2.4M |
| 2025-06-05 | 49.61 | $27.04 | 2.8M |
| 2025-06-04 | 49.48 | $27.00 | 1.8M |
| 2025-06-03 | 48.30 | $26.61 | 2.5M |
| 2025-06-02 | 46.81 | $26.12 | 3.2M |
| 2025-05-30 | 48.66 | $26.80 | 2.9M |
| 2025-05-29 | 52.60 | $28.16 | 2.5M |
| 2025-05-28 | 49.66 | $27.13 | 2.5M |
| 2025-05-27 | 49.81 | $27.18 | 2.9M |
| 2025-05-23 | 49.25 | $26.98 | 1.8M |
| 2025-05-22 | 51.26 | $27.73 | 1.9M |
| 2025-05-21 | 50.02 | $27.25 | 2.5M |
| 2025-05-20 | 53.87 | $28.67 | 2.4M |
| 2025-05-19 | 50.92 | $27.50 | 2.4M |
| 2025-05-16 | 53.51 | $28.43 | 3.2M |
| 2025-05-15 | 50.88 | $27.40 | 2.3M |
| 2025-05-14 | 48.65 | $26.57 | 3.8M |
| 2025-05-13 | 51.79 | $27.74 | 3.1M |
| 2025-05-12 | 53.36 | $28.30 | 3.8M |
| 2025-05-09 | 51.49 | $27.55 | 1.7M |
| 2025-05-08 | 52.29 | $27.85 | 3.6M |
| 2025-05-07 | 51.60 | $27.56 | 3.4M |
| 2025-05-06 | 50.31 | $27.01 | 4.0M |
| 2025-05-05 | 56.78 | $29.49 | 3.2M |
| 2025-05-02 | 56.50 | $29.36 | 4.4M |
| 2025-05-01 | 54.93 | $28.62 | 3.5M |
| 2025-04-30 | 55.57 | $28.87 | 5.2M |
| 2025-04-29 | 53.66 | $27.94 | 10.8M |
| 2025-04-28 | 49.17 | $25.94 | 3.5M |
| 2025-04-25 | 46.85 | $24.99 | 4.0M |
| 2025-04-24 | 48.33 | $25.66 | 3.5M |
| 2025-04-23 | 48.61 | $25.79 | 4.3M |
| 2025-04-22 | 47.92 | $25.48 | 3.6M |
| 2025-04-21 | 43.85 | $23.72 | 2.7M |
| 2025-04-17 | 44.26 | $23.94 | 5.0M |
| 2025-04-16 | 43.49 | $23.60 | 3.4M |
| 2025-04-15 | 42.39 | $23.11 | 3.8M |
| 2025-04-14 | 44.86 | $24.57 | 9.2M |
| 2025-04-11 | 39.46 | $22.22 | 3.0M |
| 2025-04-10 | 37.74 | $21.52 | 4.5M |
| 2025-04-09 | 40.19 | $23.10 | 8.3M |
| 2025-04-08 | 31.89 | $19.98 | 6.1M |
| 2025-04-07 | 33.74 | $21.28 | 5.7M |
| 2025-04-04 | 35.78 | $22.62 | 6.6M |
| 2025-04-03 | 38.41 | $24.22 | 4.5M |
| 2025-04-02 | 41.03 | $25.68 | 4.4M |
| 2025-04-01 | 36.01 | $23.91 | 3.7M |
| 2025-03-31 | 36.41 | $24.15 | 4.2M |
| 2025-03-28 | 38.97 | $25.65 | 2.0M |
| 2025-03-27 | 39.83 | $26.13 | 2.5M |
| 2025-03-26 | 40.19 | $26.34 | 4.3M |
| 2025-03-25 | 43.13 | $27.98 | 2.4M |
| 2025-03-24 | 45.64 | $29.28 | 2.7M |
| 2025-03-21 | 44.87 | $28.95 | 3.5M |
| 2025-03-20 | 43.48 | $28.35 | 2.8M |
| 2025-03-19 | 46.69 | $30.07 | 2.4M |
| 2025-03-18 | 45.33 | $29.46 | 3.4M |
| 2025-03-17 | 46.00 | $29.83 | 3.3M |
| 2025-03-14 | 47.95 | $30.89 | 4.6M |
| 2025-03-13 | 45.56 | $29.73 | 5.3M |
| 2025-03-12 | 45.18 | $29.55 | 7.6M |
| 2025-03-11 | 38.46 | $26.52 | 7.6M |
| 2025-03-10 | 40.72 | $27.96 | 3.1M |
| 2025-03-07 | 42.59 | $29.10 | 2.6M |
| 2025-03-06 | 41.65 | $28.68 | 4.3M |
| 2025-03-05 | 40.01 | $27.94 | 3.2M |
| 2025-03-04 | 40.23 | $28.09 | 5.8M |
| 2025-03-03 | 34.83 | $25.70 | 7.3M |
| 2025-02-28 | 39.30 | $28.87 | 3.1M |
| 2025-02-27 | 38.83 | $28.67 | 4.0M |
| 2025-02-26 | 36.86 | $27.82 | 3.6M |
| 2025-02-25 | 37.53 | $28.32 | 5.8M |
| 2025-02-24 | 38.72 | $29.20 | 8.9M |
| 2025-02-21 | 46.46 | $34.07 | 15.8M |
| 2025-02-20 | 40.83 | $31.63 | 4.7M |
| 2025-02-19 | 41.97 | $32.29 | 8.6M |
| 2025-02-18 | 33.97 | $29.26 | 2.5M |
| 2025-02-14 | 35.86 | $30.48 | 3.3M |
| 2025-02-13 | 33.02 | $29.50 | 3.7M |
| 2025-02-12 | 32.50 | $29.32 | 2.7M |
| 2025-02-11 | 33.37 | $29.96 | 4.7M |
| 2025-02-10 | 33.66 | $30.17 | 5.4M |
| 2025-02-07 | 37.07 | $32.56 | 4.8M |
| 2025-02-06 | 34.15 | $31.46 | 9.3M |
| 2025-02-05 | 37.18 | $33.50 | 5.1M |
| 2025-02-04 | 34.10 | $32.37 | 6.4M |
| 2025-02-03 | 31.71 | $31.52 | 3.9M |
| 2025-01-31 | 33.38 | $32.75 | 4.0M |
| 2025-01-30 | 34.70 | $33.69 | 2.5M |
| 2025-01-29 | 34.01 | $33.43 | 1.6M |
| 2025-01-28 | 35.22 | $34.32 | 2.4M |
| 2025-01-27 | 33.04 | $33.46 | 2.7M |
| 2025-01-24 | 34.37 | $34.50 | 3.5M |
| 2025-01-23 | 34.93 | $34.94 | 4.0M |
| 2025-01-22 | 32.81 | $34.05 | 4.4M |
| 2025-01-21 | 29.94 | $32.87 | 7.7M |
| 2025-01-17 | 29.40 | $32.65 | 4.4M |
| 2025-01-16 | 29.19 | $32.56 | 5.2M |
| 2025-01-15 | 31.47 | $34.86 | 4.0M |
| 2025-01-14 | 29.35 | $33.93 | 7.8M |
| 2025-01-13 | 34.78 | $38.88 | 3.3M |
| 2025-01-10 | 35.32 | $39.31 | 3.2M |
| 2025-01-08 | 36.95 | $40.60 | 2.0M |
| 2025-01-07 | 38.33 | $41.66 | 2.0M |
| 2025-01-06 | 39.48 | $42.53 | 2.7M |
| 2025-01-03 | 39.96 | $42.89 | 1.8M |
| 2025-01-02 | 36.40 | $41.12 | 1.7M |
| 2024-12-31 | 34.58 | $40.24 | 2.4M |
| 2024-12-30 | 33.61 | $39.77 | 3.0M |
| 2024-12-27 | 35.07 | $41.16 | 2.6M |
| 2024-12-26 | 36.72 | $42.68 | 2.0M |
| 2024-12-24 | 36.10 | $42.35 | 1.1M |
| 2024-12-23 | 36.04 | $42.32 | 2.9M |
| 2024-12-20 | 35.92 | $42.25 | 8.8M |
| 2024-12-19 | 34.65 | $41.49 | 7.1M |
| 2024-12-18 | 29.00 | $38.28 | 13.1M |
| 2024-12-17 | 36.97 | $46.70 | 2.0M |
| 2024-12-16 | 37.59 | $47.23 | 2.4M |
| 2024-12-13 | 37.21 | $47.03 | 3.3M |
| 2024-12-12 | 38.13 | $47.87 | 1.7M |
| 2024-12-11 | 39.61 | $49.21 | 2.1M |
| 2024-12-10 | 37.26 | $47.85 | 3.2M |
| 2024-12-09 | 39.97 | $50.35 | 1.8M |
| 2024-12-06 | 40.48 | $50.80 | 2.7M |
| 2024-12-05 | 38.98 | $49.88 | 2.5M |
| 2024-12-04 | 40.41 | $51.24 | 2.6M |
| 2024-12-03 | 38.88 | $50.26 | 4.9M |
| 2024-12-02 | 40.13 | $51.51 | 3.1M |
| 2024-11-29 | 41.57 | $52.94 | 1.5M |
| 2024-11-27 | 43.20 | $54.51 | 2.6M |
| 2024-11-26 | 41.70 | $53.42 | 5.2M |
| 2024-11-25 | 39.70 | $51.99 | 3.1M |
| 2024-11-22 | 40.25 | $52.59 | 2.6M |
| 2024-11-21 | 38.97 | $51.63 | 3.3M |
| 2024-11-20 | 38.84 | $51.53 | 3.6M |
| 2024-11-19 | 38.82 | $51.51 | 5.5M |
| 2024-11-18 | 35.86 | $49.11 | 4.8M |
| 2024-11-15 | 36.19 | $49.58 | 8.1M |
| 2024-11-14 | 39.04 | $53.57 | 3.9M |
| 2024-11-13 | 40.17 | $55.06 | 6.9M |
| 2024-11-12 | 44.71 | $60.60 | 8.3M |
| 2024-11-11 | 46.87 | $62.97 | 4.6M |
| 2024-11-08 | 52.45 | $68.48 | 3.9M |
| 2024-11-07 | 52.85 | $68.85 | 3.9M |
| 2024-11-06 | 49.92 | $65.87 | 5.9M |
| 2024-11-05 | 48.65 | $64.63 | 8.5M |
| 2024-11-04 | 47.13 | $63.14 | 29.6M |
| 2024-11-01 | 57.77 | $72.88 | 3.2M |
| 2024-10-31 | 57.45 | $72.54 | 3.4M |
| 2024-10-30 | 56.73 | $71.75 | 4.0M |
| 2024-10-29 | 58.64 | $73.35 | 3.4M |
| 2024-10-28 | 60.05 | $74.52 | 6.2M |
| 2024-10-25 | 64.45 | $78.03 | 9.2M |
| 2024-10-24 | 60.70 | $73.22 | 16.4M |
| 2024-10-23 | 46.37 | $60.39 | 3.2M |
| 2024-10-22 | 48.52 | $62.03 | 2.8M |
| 2024-10-21 | 51.72 | $64.34 | 1.7M |
| 2024-10-18 | 53.86 | $65.80 | 1.5M |
| 2024-10-17 | 52.34 | $64.61 | 1.5M |
| 2024-10-16 | 54.11 | $65.85 | 1.5M |
| 2024-10-15 | 53.54 | $65.38 | 1.5M |
| 2024-10-14 | 54.11 | $65.80 | 1.8M |
| 2024-10-11 | 54.16 | $65.84 | 3.3M |
| 2024-10-10 | 50.33 | $62.45 | 2.0M |
| 2024-10-09 | 50.55 | $62.64 | 3.4M |
| 2024-10-08 | 55.57 | $66.68 | 3.4M |
| 2024-10-07 | 51.41 | $63.01 | 1.5M |
| 2024-10-04 | 53.96 | $64.96 | 2.1M |
| 2024-10-03 | 52.99 | $64.11 | 1.9M |
| 2024-10-02 | 53.72 | $64.69 | 1.7M |
| 2024-10-01 | 50.73 | $62.00 | 2.2M |
| 2024-09-30 | 52.29 | $63.31 | 2.1M |
| 2024-09-27 | 50.43 | $61.63 | 1.8M |
| 2024-09-26 | 51.21 | $62.32 | 1.8M |
| 2024-09-25 | 52.11 | $63.13 | 3.0M |
| 2024-09-24 | 50.90 | $61.93 | 3.7M |
| 2024-09-23 | 54.25 | $65.01 | 3.6M |
| 2024-09-20 | 61.01 | $70.47 | 8.0M |
| 2024-09-19 | 58.96 | $68.16 | 2.6M |
| 2024-09-18 | 55.36 | $64.45 | 2.3M |
| 2024-09-17 | 53.80 | $62.94 | 3.5M |
| 2024-09-16 | 59.23 | $67.10 | 2.9M |
| 2024-09-13 | 58.88 | $66.73 | 3.7M |
| 2024-09-12 | 54.98 | $62.81 | 4.1M |
| 2024-09-11 | 52.84 | $60.83 | 5.6M |
| 2024-09-10 | 45.07 | $54.65 | 1.6M |
| 2024-09-09 | 45.22 | $54.78 | 2.0M |
| 2024-09-06 | 44.35 | $54.13 | 3.8M |
| 2024-09-05 | 45.69 | $55.39 | 2.6M |
| 2024-09-04 | 48.69 | $58.10 | 1.6M |
| 2024-09-03 | 49.02 | $58.39 | 3.2M |
| 2024-08-30 | 56.12 | $64.12 | 2.8M |
| 2024-08-29 | 54.51 | $62.65 | 2.0M |
| 2024-08-28 | 52.85 | $61.16 | 1.7M |
| 2024-08-27 | 53.16 | $61.41 | 5.3M |
| 2024-08-26 | 58.51 | $65.52 | 2.3M |
| 2024-08-23 | 57.63 | $64.63 | 2.2M |
| 2024-08-22 | 57.36 | $64.35 | 3.0M |
| 2024-08-21 | 57.87 | $64.76 | 5.3M |
| 2024-08-20 | 59.57 | $66.14 | 7.4M |
| 2024-08-19 | 60.17 | $66.63 | 8.3M |
| 2024-08-16 | 50.68 | $56.71 | 1.7M |
| 2024-08-15 | 51.02 | $57.00 | 1.9M |
| 2024-08-14 | 52.39 | $58.20 | 2.2M |
| 2024-08-13 | 50.28 | $56.20 | 1.8M |
| 2024-08-12 | 52.71 | $58.39 | 1.9M |
| 2024-08-09 | 51.46 | $57.16 | 2.5M |
| 2024-08-08 | 50.03 | $55.77 | 3.8M |
| 2024-08-07 | 44.58 | $50.86 | 2.9M |
| 2024-08-06 | 47.03 | $53.33 | 2.0M |
| 2024-08-05 | 45.50 | $52.00 | 3.6M |
| 2024-08-02 | 46.51 | $53.05 | 3.6M |
| 2024-08-01 | 48.05 | $54.65 | 3.3M |
| 2024-07-31 | 50.39 | $57.00 | 3.3M |
| 2024-07-30 | 49.92 | $56.52 | 5.3M |
| 2024-07-29 | 54.80 | $61.25 | 5.2M |
| 2024-07-26 | 60.42 | $65.98 | 9.3M |
| 2024-07-25 | 59.33 | $64.68 | 20.6M |
| 2024-07-24 | 42.98 | $50.41 | 3.6M |
| 2024-07-23 | 44.32 | $51.54 | 2.1M |
| 2024-07-22 | 44.52 | $51.71 | 2.3M |
| 2024-07-19 | 43.37 | $50.90 | 1.9M |
| 2024-07-18 | 42.25 | $50.10 | 2.6M |
| 2024-07-17 | 41.89 | $49.84 | 6.4M |
| 2024-07-16 | 49.93 | $57.00 | 2.0M |
| 2024-07-15 | 53.14 | $59.38 | 2.1M |
| 2024-07-12 | 50.33 | $57.18 | 2.1M |
| 2024-07-11 | 52.30 | $58.63 | 3.8M |
| 2024-07-10 | 51.50 | $57.99 | 4.0M |
| 2024-07-09 | 46.42 | $54.15 | 2.4M |
| 2024-07-08 | 41.68 | $51.01 | 1.8M |
| 2024-07-05 | 41.97 | $51.27 | 1.5M |
| 2024-07-03 | 40.75 | $50.47 | 1.6M |
| 2024-07-02 | 41.87 | $51.54 | 3.1M |
| 2024-07-01 | 46.10 | $55.32 | 4.2M |
| 2024-06-28 | 42.74 | $53.01 | 16.2M |
| 2024-06-27 | 39.25 | $50.77 | 4.8M |
| 2024-06-26 | 33.45 | $47.39 | 2.8M |
| 2024-06-25 | 33.82 | $47.80 | 4.8M |
| 2024-06-24 | 38.06 | $52.12 | 3.0M |
| 2024-06-21 | 38.72 | $52.74 | 7.2M |
| 2024-06-20 | 34.70 | $50.43 | 2.9M |
| 2024-06-18 | 34.90 | $50.64 | 3.1M |
| 2024-06-17 | 36.19 | $52.02 | 3.2M |
| 2024-06-14 | 36.19 | $52.02 | 5.1M |
| 2024-06-13 | 36.26 | $52.10 | 2.6M |
| 2024-06-12 | 36.56 | $52.46 | 2.9M |
| 2024-06-11 | 36.78 | $52.73 | 3.3M |
| 2024-06-10 | 39.84 | $56.38 | 1.9M |
| 2024-06-07 | 39.33 | $55.99 | 2.6M |
| 2024-06-06 | 38.07 | $55.01 | 3.9M |
| 2024-06-05 | 41.28 | $58.88 | 3.9M |
| 2024-06-04 | 37.87 | $56.23 | 11.4M |
| 2024-06-03 | 43.32 | $62.27 | 2.4M |
| 2024-05-31 | 43.31 | $62.26 | 2.2M |
| 2024-05-30 | 42.71 | $61.78 | 2.4M |
| 2024-05-29 | 44.58 | $63.81 | 1.6M |
| 2024-05-28 | 46.04 | $65.36 | 2.3M |
| 2024-05-24 | 43.06 | $62.75 | 2.1M |
| 2024-05-23 | 41.67 | $61.57 | 3.3M |
| 2024-05-22 | 42.88 | $63.01 | 3.1M |
| 2024-05-21 | 43.91 | $64.23 | 3.5M |
| 2024-05-20 | 46.78 | $67.52 | 2.5M |
| 2024-05-17 | 46.25 | $67.00 | 4.1M |
| 2024-05-16 | 48.04 | $69.06 | 7.5M |
| 2024-05-15 | 57.18 | $78.01 | 4.2M |
| 2024-05-14 | 51.82 | $72.50 | 1.5M |
| 2024-05-13 | 51.66 | $72.35 | 2.6M |
| 2024-05-10 | 53.07 | $73.64 | 4.0M |
| 2024-05-09 | 61.12 | $80.20 | 2.4M |
| 2024-05-08 | 60.87 | $79.91 | 1.8M |
| 2024-05-07 | 60.62 | $79.61 | 3.7M |
| 2024-05-06 | 59.48 | $78.21 | 3.2M |
| 2024-05-03 | 58.47 | $76.97 | 3.8M |
| 2024-05-02 | 57.49 | $75.76 | 2.1M |
| 2024-05-01 | 58.21 | $76.43 | 4.1M |
| 2024-04-30 | 61.69 | $79.58 | 3.8M |
| 2024-04-29 | 58.59 | $75.42 | 2.8M |
| 2024-04-26 | 57.72 | $74.31 | 3.5M |
| 2024-04-25 | 53.14 | $68.86 | 3.5M |
| 2024-04-24 | 49.53 | $65.07 | 2.6M |
| 2024-04-23 | 49.40 | $64.93 | 2.0M |
| 2024-04-22 | 48.37 | $63.85 | 1.6M |
| 2024-04-19 | 47.97 | $63.42 | 3.1M |
| 2024-04-18 | 49.02 | $64.67 | 2.4M |
| 2024-04-17 | 50.53 | $66.47 | 2.0M |
| 2024-04-16 | 51.77 | $67.95 | 2.1M |
| 2024-04-15 | 50.99 | $66.95 | 2.1M |
| 2024-04-12 | 52.33 | $68.62 | 2.7M |
| 2024-04-11 | 54.14 | $70.87 | 1.7M |
| 2024-04-10 | 54.76 | $71.65 | 3.1M |
| 2024-04-09 | 55.68 | $72.83 | 2.6M |
| 2024-04-08 | 58.08 | $75.88 | 2.3M |
| 2024-04-05 | 58.53 | $76.45 | 2.7M |
| 2024-04-04 | 57.00 | $73.68 | 3.4M |
| 2024-04-03 | 60.65 | $78.44 | 2.3M |
| 2024-04-02 | 60.10 | $77.35 | 4.0M |
| 2024-04-01 | 61.73 | $79.50 | 3.3M |
| 2024-03-28 | 63.65 | $82.00 | 4.3M |
| 2024-03-27 | 64.67 | $83.34 | 6.7M |
| 2024-03-26 | 63.63 | $80.83 | 19.6M |
| 2024-03-25 | 58.22 | $69.19 | 2.9M |
| 2024-03-22 | 58.48 | $69.55 | 2.1M |
| 2024-03-21 | 59.19 | $70.59 | 3.4M |
| 2024-03-20 | 59.49 | $71.04 | 4.9M |
| 2024-03-19 | 56.79 | $65.18 | 4.2M |
| 2024-03-18 | 55.92 | $63.35 | 4.7M |
| 2024-03-15 | 55.56 | $62.56 | 9.5M |
| 2024-03-14 | 56.98 | $65.05 | 6.7M |
| 2024-03-13 | 61.09 | $71.96 | 5.1M |
| 2024-03-12 | 59.12 | $67.10 | 6.8M |
| 2024-03-11 | 57.58 | $63.44 | 8.4M |
| 2024-03-08 | 62.69 | $71.78 | 9.9M |
| 2024-03-07 | 64.13 | $74.00 | 17.3M |
| 2024-03-06 | 77.14 | $91.18 | 8.2M |
| 2024-03-05 | 76.27 | $87.90 | 7.4M |
| 2024-03-04 | 79.29 | $91.34 | 13.2M |
| 2024-03-01 | 77.80 | $85.22 | 13.2M |
| 2024-02-29 | 75.58 | $77.05 | 27.3M |
| 2024-02-28 | 94.83 | $94.50 | 30.3M |
| 2024-02-27 | 94.05 | $85.05 | 59.0M |
| 2024-02-26 | 79.78 | $38.48 | 3.2M |
| 2024-02-23 | 78.67 | $37.42 | 3.4M |
| 2024-02-22 | 76.66 | $35.66 | 3.3M |
| 2024-02-21 | 76.07 | $35.18 | 2.7M |
| 2024-02-20 | 78.25 | $35.74 | 4.8M |
| 2024-02-16 | 80.03 | $36.20 | 9.4M |
| 2024-02-15 | 74.88 | $31.85 | 2.5M |
| 2024-02-14 | 76.52 | $32.23 | 4.5M |
| 2024-02-13 | 74.22 | $30.60 | 3.2M |
| 2024-02-12 | 79.34 | $31.73 | 3.4M |
| 2024-02-09 | 77.86 | $30.58 | 5.0M |
| 2024-02-08 | 75.41 | $28.89 | 8.5M |
| 2024-02-07 | 66.10 | $24.48 | 2.7M |
| 2024-02-06 | 66.81 | $24.61 | 3.0M |
| 2024-02-05 | 67.07 | $24.66 | 3.3M |
| 2024-02-02 | 63.81 | $23.45 | 2.5M |
| 2024-02-01 | 66.39 | $23.95 | 3.5M |
| 2024-01-31 | 67.38 | $24.14 | 4.1M |
| 2024-01-30 | 66.59 | $23.82 | 2.2M |
| 2024-01-29 | 67.02 | $23.91 | 3.1M |
| 2024-01-26 | 60.00 | $21.37 | 1.2M |
| 2024-01-25 | 60.68 | $21.51 | 2.5M |
| 2024-01-24 | 60.49 | $21.45 | 2.9M |
| 2024-01-23 | 69.77 | $23.27 | 2.8M |
| 2024-01-22 | 68.69 | $22.84 | 3.8M |
| 2024-01-19 | 65.81 | $21.77 | 3.8M |
| 2024-01-18 | 63.32 | $20.94 | 2.4M |
| 2024-01-17 | 65.96 | $21.42 | 1.2M |
| 2024-01-16 | 65.50 | $21.26 | 2.0M |
| 2024-01-12 | 66.45 | $21.44 | 1.5M |
| 2024-01-11 | 65.37 | $21.03 | 2.7M |
| 2024-01-10 | 68.66 | $21.67 | 4.3M |
| 2024-01-09 | 68.40 | $21.56 | 5.9M |
| 2024-01-08 | 62.87 | $19.48 | 2.6M |
| 2024-01-05 | 58.60 | $18.19 | 2.3M |
| 2024-01-04 | 60.60 | $18.58 | 1.8M |
| 2024-01-03 | 56.31 | $17.40 | 2.1M |
| 2024-01-02 | 61.02 | $18.28 | 1.6M |
| 2023-12-29 | 62.89 | $18.61 | 3.2M |
| 2023-12-28 | 66.78 | $19.27 | 2.0M |
| 2023-12-27 | 69.06 | $19.64 | 2.2M |
| 2023-12-26 | 67.65 | $19.14 | 1.2M |
| 2023-12-22 | 67.25 | $19.00 | 1.8M |
| 2023-12-21 | 64.29 | $18.01 | 1.6M |
| 2023-12-20 | 63.04 | $17.62 | 3.7M |
| 2023-12-19 | 72.49 | $19.15 | 3.1M |
| 2023-12-18 | 72.62 | $19.17 | 2.0M |
| 2023-12-15 | 71.95 | $18.90 | 4.5M |
| 2023-12-14 | 74.00 | $19.22 | 4.3M |
| 2023-12-13 | 75.20 | $19.41 | 2.7M |
| 2023-12-12 | 72.84 | $18.34 | 2.1M |
| 2023-12-11 | 70.62 | $17.45 | 4.0M |
| 2023-12-08 | 77.57 | $18.48 | 4.7M |
| 2023-12-07 | 76.64 | $18.04 | 3.6M |
| 2023-12-06 | 74.83 | $17.24 | 4.3M |
| 2023-12-05 | 75.66 | $17.36 | 9.8M |
| 2023-12-04 | 69.53 | $15.08 | 8.2M |
| 2023-12-01 | 61.07 | $13.01 | 2.9M |
| 2023-11-30 | 56.72 | $12.22 | 1.8M |
| 2023-11-29 | 54.32 | $11.83 | 1.0M |
| 2023-11-28 | 53.63 | $11.72 | 813926 |
| 2023-11-27 | 55.66 | $12.00 | 1.5M |
| 2023-11-24 | 57.73 | $12.28 | 924601 |
| 2023-11-22 | 53.50 | $11.56 | 874223 |
| 2023-11-21 | 52.17 | $11.35 | 1.4M |
| 2023-11-20 | 55.16 | $11.77 | 1.7M |
| 2023-11-17 | 52.05 | $11.27 | 1.6M |
| 2023-11-16 | 46.87 | $10.53 | 2.2M |
| 2023-11-15 | 50.37 | $11.03 | 2.9M |
| 2023-11-14 | 51.38 | $11.17 | 2.5M |
| 2023-11-13 | 41.42 | $9.93 | 1.1M |
| 2023-11-10 | 40.01 | $9.78 | 1.3M |
| 2023-11-09 | 37.32 | $9.50 | 1.4M |
| 2023-11-08 | 40.99 | $10.09 | 1.4M |
| 2023-11-07 | 42.61 | $10.33 | 1.4M |
| 2023-11-06 | 43.15 | $10.41 | 1.8M |
| 2023-11-03 | 44.08 | $10.55 | 2.4M |
| 2023-11-02 | 37.00 | $9.78 | 1.4M |
| 2023-11-01 | 34.86 | $9.57 | 2.8M |
| 2023-10-31 | 36.20 | $9.81 | 1.0M |
| 2023-10-30 | 33.90 | $9.58 | 1.5M |
| 2023-10-27 | 30.37 | $9.24 | 2.6M |
| 2023-10-26 | 32.43 | $9.67 | 4.8M |
| 2023-10-25 | 38.23 | $10.67 | 1.9M |
| 2023-10-24 | 38.02 | $10.65 | 2.6M |
| 2023-10-23 | 35.20 | $10.38 | 2.2M |
| 2023-10-20 | 31.35 | $10.03 | 1.5M |
| 2023-10-19 | 31.71 | $10.10 | 1.4M |
| 2023-10-18 | 33.15 | $10.38 | 2.9M |
| 2023-10-17 | 34.97 | $10.72 | 3.2M |
| 2023-10-16 | 35.19 | $10.76 | 2.8M |
| 2023-10-13 | 36.21 | $10.95 | 2.6M |
| 2023-10-12 | 36.95 | $11.09 | 2.9M |
| 2023-10-11 | 35.32 | $10.91 | 1.6M |
| 2023-10-10 | 37.57 | $11.35 | 2.5M |
| 2023-10-09 | 38.69 | $11.56 | 1.4M |
| 2023-10-06 | 39.60 | $11.73 | 2.2M |
| 2023-10-05 | 34.73 | $11.16 | 1.5M |
| 2023-10-04 | 30.73 | $10.73 | 1.6M |
| 2023-10-03 | 30.90 | $10.77 | 2.1M |
| 2023-10-02 | 31.30 | $10.87 | 1.8M |
| 2023-09-29 | 32.10 | $11.07 | 2.6M |
| 2023-09-28 | 32.70 | $11.22 | 2.7M |
| 2023-09-27 | 30.24 | $10.92 | 3.5M |
| 2023-09-26 | 34.21 | $11.93 | 2.3M |
| 2023-09-25 | 32.02 | $11.67 | 3.4M |
| 2023-09-22 | 37.59 | $12.88 | 1.9M |
| 2023-09-21 | 39.92 | $13.31 | 1.1M |
| 2023-09-20 | 40.93 | $13.49 | 1.4M |
| 2023-09-19 | 42.70 | $13.80 | 1.2M |
| 2023-09-18 | 42.79 | $13.82 | 2.9M |
| 2023-09-15 | 48.64 | $14.77 | 6.2M |
| 2023-09-14 | 50.21 | $15.00 | 1.0M |
| 2023-09-13 | 51.24 | $15.15 | 1.2M |
| 2023-09-12 | 51.44 | $15.18 | 1.5M |
| 2023-09-11 | 55.55 | $15.78 | 2.4M |
| 2023-09-08 | 56.34 | $15.89 | 2.9M |
| 2023-09-07 | 48.26 | $14.61 | 1.7M |
| 2023-09-06 | 48.39 | $14.63 | 2.1M |
| 2023-09-05 | 45.01 | $14.16 | 1.3M |
| 2023-09-01 | 47.20 | $14.51 | 1.7M |
| 2023-08-31 | 41.82 | $13.81 | 1.1M |
| 2023-08-30 | 40.76 | $13.68 | 907900 |
| 2023-08-29 | 41.71 | $13.85 | 1.3M |
| 2023-08-28 | 42.65 | $14.02 | 969200 |
| 2023-08-25 | 39.60 | $13.62 | 926900 |
| 2023-08-24 | 39.37 | $13.59 | 1.3M |
| 2023-08-23 | 43.28 | $14.34 | 1.0M |
| 2023-08-22 | 43.44 | $14.37 | 745300 |
| 2023-08-21 | 42.41 | $14.22 | 946900 |
| 2023-08-18 | 40.76 | $13.98 | 1.3M |
| 2023-08-17 | 41.51 | $14.14 | 1.3M |
| 2023-08-16 | 41.78 | $14.20 | 1.5M |
| 2023-08-15 | 44.64 | $14.81 | 851400 |
| 2023-08-14 | 43.92 | $14.69 | 1.3M |
| 2023-08-11 | 45.85 | $15.10 | 1.3M |
| 2023-08-10 | 44.61 | $14.88 | 1.5M |
| 2023-08-09 | 42.98 | $14.59 | 2.6M |
| 2023-08-08 | 40.87 | $14.22 | 4.7M |
| 2023-08-07 | 30.96 | $12.71 | 2.0M |
| 2023-08-04 | 32.28 | $13.10 | 2.0M |
| 2023-08-03 | 33.69 | $13.50 | 1.1M |
| 2023-08-02 | 35.19 | $13.91 | 1.3M |
| 2023-08-01 | 36.11 | $14.16 | 1.5M |
| 2023-07-31 | 37.39 | $14.50 | 2.3M |
| 2023-07-28 | 37.02 | $14.44 | 1.7M |
| 2023-07-27 | 32.37 | $13.71 | 2.5M |
| 2023-07-26 | 34.24 | $14.28 | 2.0M |
| 2023-07-25 | 34.95 | $14.49 | 997800 |
| 2023-07-24 | 35.02 | $14.51 | 2.1M |
| 2023-07-21 | 37.88 | $15.36 | 1.6M |
| 2023-07-20 | 36.96 | $15.20 | 1.6M |
| 2023-07-19 | 37.03 | $15.22 | 1.4M |
| 2023-07-18 | 37.63 | $15.41 | 1.7M |
| 2023-07-17 | 37.84 | $15.48 | 1.7M |
| 2023-07-14 | 38.14 | $15.58 | 1.1M |
| 2023-07-13 | 38.60 | $15.74 | 1.4M |
| 2023-07-12 | 37.02 | $15.39 | 1.6M |
| 2023-07-11 | 38.66 | $16.00 | 1.8M |
| 2023-07-10 | 38.58 | $15.98 | 1.8M |
| 2023-07-07 | 36.06 | $15.38 | 1.9M |
| 2023-07-06 | 37.55 | $15.99 | 2.0M |
| 2023-07-05 | 36.24 | $15.67 | 2.1M |
| 2023-07-03 | 35.31 | $15.44 | 1.6M |
| 2023-06-30 | 37.02 | $16.21 | 3.5M |
| 2023-06-29 | 34.72 | $15.62 | 2.9M |
| 2023-06-28 | 34.29 | $15.51 | 5.8M |
| 2023-06-27 | 31.72 | $14.84 | 13.0M |
| 2023-06-26 | 38.84 | $18.14 | 5.2M |
| 2023-06-23 | 45.49 | $20.40 | 14.9M |
| 2023-06-22 | 50.58 | $21.80 | 1.7M |
| 2023-06-21 | 49.27 | $21.46 | 1.2M |
| 2023-06-20 | 50.58 | $21.81 | 2.5M |
| 2023-06-16 | 47.83 | $21.08 | 7.1M |
| 2023-06-15 | 53.14 | $22.46 | 1.4M |
| 2023-06-14 | 52.89 | $22.39 | 1.6M |
| 2023-06-13 | 56.04 | $23.16 | 2.2M |
| 2023-06-12 | 58.53 | $23.74 | 3.0M |
| 2023-06-09 | 60.89 | $24.27 | 1.7M |
| 2023-06-08 | 63.26 | $24.79 | 2.0M |
| 2023-06-07 | 62.10 | $24.36 | 1.7M |
| 2023-06-06 | 61.26 | $24.05 | 1.8M |
| 2023-06-05 | 58.51 | $23.07 | 1.7M |
| 2023-06-02 | 56.12 | $22.28 | 1.7M |
| 2023-06-01 | 55.16 | $21.97 | 1.7M |
| 2023-05-31 | 55.13 | $21.96 | 3.8M |
| 2023-05-30 | 51.00 | $20.64 | 1.8M |
| 2023-05-26 | 53.37 | $21.31 | 2.0M |
| 2023-05-25 | 52.07 | $20.90 | 3.3M |
| 2023-05-24 | 55.50 | $21.86 | 2.7M |
| 2023-05-23 | 59.04 | $22.78 | 4.1M |
| 2023-05-22 | 65.84 | $24.35 | 3.2M |
| 2023-05-19 | 62.21 | $22.97 | 2.2M |
| 2023-05-18 | 63.18 | $23.18 | 3.0M |
| 2023-05-17 | 69.20 | $24.41 | 4.1M |
| 2023-05-16 | 70.44 | $24.65 | 14.0M |
| 2023-05-15 | 63.54 | $21.99 | 1.6M |
| 2023-05-12 | 66.54 | $22.53 | 1.6M |
| 2023-05-11 | 68.70 | $22.91 | 2.0M |
| 2023-05-10 | 68.13 | $22.69 | 1.9M |
| 2023-05-09 | 67.52 | $22.45 | 2.2M |
| 2023-05-08 | 69.70 | $22.86 | 2.0M |
| 2023-05-05 | 69.70 | $22.86 | 2.9M |
| 2023-05-04 | 66.90 | $21.67 | 2.3M |
| 2023-05-03 | 66.36 | $21.45 | 2.5M |
| 2023-05-02 | 65.24 | $21.00 | 3.6M |
| 2023-05-01 | 70.78 | $22.12 | 4.0M |
| 2023-04-28 | 68.97 | $21.31 | 3.5M |
| 2023-04-27 | 64.60 | $19.61 | 3.1M |
| 2023-04-26 | 64.43 | $19.55 | 3.0M |
| 2023-04-25 | 66.07 | $19.88 | 4.2M |
| 2023-04-24 | 73.92 | $21.33 | 3.0M |
| 2023-04-21 | 73.67 | $21.21 | 3.7M |
| 2023-04-20 | 72.11 | $20.46 | 3.6M |
| 2023-04-19 | 76.78 | $21.27 | 6.2M |
| 2023-04-18 | 75.10 | $20.38 | 5.1M |
| 2023-04-17 | 73.56 | $19.63 | 6.4M |
| 2023-04-14 | 71.61 | $18.75 | 3.6M |
| 2023-04-13 | 71.32 | $18.62 | 3.6M |
| 2023-04-12 | 69.22 | $17.73 | 3.7M |
| 2023-04-11 | 69.13 | $17.69 | 3.3M |
| 2023-04-10 | 67.31 | $16.94 | 2.5M |
| 2023-04-06 | 66.66 | $16.68 | 2.8M |
| 2023-04-05 | 65.77 | $16.32 | 3.6M |
| 2023-04-04 | 69.34 | $17.05 | 5.5M |
| 2023-04-03 | 71.98 | $17.57 | 5.8M |
| 2023-03-31 | 70.06 | $16.65 | 8.5M |
| 2023-03-30 | 73.61 | $17.33 | 24.8M |
| 2023-03-29 | 70.71 | $15.93 | 12.9M |
| 2023-03-28 | 69.60 | $15.44 | 62.7M |
| 2023-03-27 | 43.29 | $9.12 | 1.9M |
| 2023-03-24 | 41.22 | $8.85 | 2.6M |
| 2023-03-23 | 43.33 | $9.23 | 3.3M |
| 2023-03-22 | 45.36 | $9.58 | 3.6M |
| 2023-03-21 | 43.93 | $9.38 | 6.9M |
| 2023-03-20 | 60.94 | $11.63 | 3.5M |
| 2023-03-17 | 63.00 | $11.83 | 12.2M |
| 2023-03-16 | 56.84 | $10.94 | 2.1M |
| 2023-03-15 | 54.74 | $10.68 | 1.6M |
| 2023-03-14 | 56.96 | $10.90 | 1.9M |
| 2023-03-13 | 53.98 | $10.53 | 2.1M |
| 2023-03-10 | 52.46 | $10.35 | 2.3M |
| 2023-03-09 | 59.17 | $11.00 | 2.0M |
| 2023-03-08 | 65.29 | $11.50 | 1.3M |
| 2023-03-07 | 64.09 | $11.33 | 1.2M |
| 2023-03-06 | 66.52 | $11.52 | 1.4M |
| 2023-03-03 | 70.69 | $11.83 | 1.6M |
| 2023-03-02 | 68.52 | $11.47 | 1.2M |
| 2023-03-01 | 68.01 | $11.39 | 1.4M |
| 2023-02-28 | 65.54 | $11.01 | 2.4M |
| 2023-02-27 | 65.40 | $10.99 | 1.6M |
| 2023-02-24 | 65.53 | $11.00 | 1.6M |
| 2023-02-23 | 71.15 | $11.45 | 1.5M |
| 2023-02-22 | 68.53 | $10.99 | 1.5M |
| 2023-02-21 | 69.04 | $11.03 | 1.7M |
| 2023-02-17 | 72.43 | $11.29 | 1.7M |
| 2023-02-16 | 74.43 | $11.44 | 2.7M |
| 2023-02-15 | 73.01 | $11.14 | 1.3M |
| 2023-02-14 | 71.14 | $10.77 | 1.3M |
| 2023-02-13 | 70.40 | $10.63 | 1.7M |
| 2023-02-10 | 70.90 | $10.67 | 2.5M |
| 2023-02-09 | 71.01 | $10.68 | 4.5M |
| 2023-02-08 | 64.78 | $9.56 | 2.4M |
| 2023-02-07 | 69.88 | $9.96 | 1.8M |
| 2023-02-06 | 67.45 | $9.56 | 1.7M |
| 2023-02-03 | 64.30 | $9.10 | 2.1M |
| 2023-02-02 | 65.47 | $9.19 | 1.5M |
| 2023-02-01 | 62.66 | $8.80 | 2.0M |
| 2023-01-31 | 62.36 | $8.76 | 1.1M |
| 2023-01-30 | 59.84 | $8.43 | 1.3M |
| 2023-01-27 | 61.50 | $8.57 | 898200 |
| 2023-01-26 | 60.23 | $8.40 | 1.1M |
| 2023-01-25 | 61.71 | $8.53 | 1.1M |
| 2023-01-24 | 62.72 | $8.62 | 1.0M |
| 2023-01-23 | 61.52 | $8.44 | 1.4M |
| 2023-01-20 | 64.14 | $8.68 | 2.0M |
| 2023-01-19 | 64.58 | $8.72 | 1.6M |
| 2023-01-18 | 69.51 | $9.16 | 1.7M |
| 2023-01-17 | 69.74 | $9.18 | 1.1M |
| 2023-01-13 | 68.61 | $8.95 | 2.1M |
| 2023-01-12 | 67.70 | $8.77 | 1.4M |
| 2023-01-11 | 66.54 | $8.54 | 2.2M |
| 2023-01-10 | 72.72 | $9.11 | 1.9M |
| 2023-01-09 | 69.46 | $8.42 | 1.4M |
| 2023-01-06 | 69.69 | $8.44 | 2.0M |
| 2023-01-05 | 67.87 | $8.08 | 2.1M |
| 2023-01-04 | 71.72 | $8.42 | 1.9M |
| 2023-01-03 | 72.88 | $8.52 | 4.5M |
| 2022-12-30 | 84.23 | $9.40 | 3.2M |
| 2022-12-29 | 84.01 | $9.32 | 3.4M |
| 2022-12-28 | 83.11 | $8.99 | 4.9M |
| 2022-12-27 | 80.29 | $8.11 | 4.5M |
| 2022-12-23 | 85.53 | $8.45 | 5.0M |
| 2022-12-22 | 84.51 | $8.09 | 8.7M |
| 2022-12-21 | 83.91 | $7.89 | 12.6M |
| 2022-12-20 | 81.55 | $7.19 | 21.6M |
| 2022-12-19 | 80.79 | $6.99 | 96.4M |
| 2022-12-16 | 53.72 | $4.02 | 670500 |
| 2022-12-15 | 49.87 | $3.85 | 490300 |
| 2022-12-14 | 45.58 | $3.68 | 494900 |
| 2022-12-13 | 44.52 | $3.64 | 1.2M |
| 2022-12-12 | 42.11 | $3.55 | 819900 |
| 2022-12-09 | 44.78 | $3.68 | 361500 |
| 2022-12-08 | 46.51 | $3.76 | 417600 |
| 2022-12-07 | 46.26 | $3.75 | 390600 |
| 2022-12-06 | 45.55 | $3.72 | 522600 |
| 2022-12-05 | 50.90 | $3.97 | 535100 |
| 2022-12-02 | 58.47 | $4.26 | 720300 |
| 2022-12-01 | 55.66 | $4.13 | 335500 |
| 2022-11-30 | 53.84 | $4.05 | 393600 |
| 2022-11-29 | 51.21 | $3.94 | 734500 |
| 2022-11-28 | 53.04 | $4.01 | 451100 |
| 2022-11-25 | 53.04 | $4.01 | 161700 |
| 2022-11-23 | 55.06 | $4.09 | 450700 |
| 2022-11-22 | 54.44 | $4.06 | 843700 |
| 2022-11-21 | 53.42 | $4.01 | 830700 |
| 2022-11-18 | 53.23 | $4.00 | 1.2M |
| 2022-11-17 | 55.47 | $4.10 | 537400 |
| 2022-11-16 | 56.83 | $4.16 | 858500 |
| 2022-11-15 | 64.62 | $4.47 | 793800 |
| 2022-11-14 | 62.41 | $4.33 | 854600 |
| 2022-11-11 | 59.85 | $4.18 | 828100 |
| 2022-11-10 | 58.61 | $4.11 | 2.9M |
| 2022-11-09 | 61.19 | $4.21 | 536600 |
| 2022-11-08 | 62.76 | $4.27 | 851400 |
| 2022-11-07 | 62.45 | $4.25 | 600800 |
| 2022-11-04 | 62.31 | $4.24 | 917400 |
| 2022-11-03 | 66.25 | $4.40 | 991700 |
| 2022-11-02 | 64.80 | $4.29 | 989100 |
| 2022-11-01 | 66.79 | $4.37 | 1.4M |
| 2022-10-31 | 63.16 | $4.10 | 583100 |
| 2022-10-28 | 64.65 | $4.16 | 521400 |
| 2022-10-27 | 62.84 | $4.03 | 746600 |
| 2022-10-26 | 65.79 | $4.15 | 920100 |
| 2022-10-25 | 65.01 | $4.09 | 1.4M |
| 2022-10-24 | 64.37 | $4.04 | 765200 |
| 2022-10-21 | 65.74 | $4.10 | 1.4M |
| 2022-10-20 | 61.14 | $3.75 | 1.8M |
| 2022-10-19 | 58.08 | $3.55 | 2.1M |
| 2022-10-18 | 71.10 | $4.04 | 2.3M |
| 2022-10-17 | 67.10 | $3.76 | 1.8M |
| 2022-10-14 | 57.25 | $3.27 | 997700 |
| 2022-10-13 | 54.89 | $3.18 | 946700 |
| 2022-10-12 | 50.58 | $3.03 | 422600 |
| 2022-10-11 | 47.73 | $2.94 | 538300 |
| 2022-10-10 | 43.98 | $2.83 | 345900 |
| 2022-10-07 | 45.10 | $2.87 | 649000 |
| 2022-10-06 | 47.39 | $2.95 | 376300 |
| 2022-10-05 | 45.76 | $2.90 | 592800 |
| 2022-10-04 | 41.25 | $2.77 | 464600 |
| 2022-10-03 | 39.41 | $2.72 | 299300 |
| 2022-09-30 | 39.41 | $2.72 | 482400 |
| 2022-09-29 | 40.09 | $2.75 | 528100 |
| 2022-09-28 | 38.75 | $2.71 | 551000 |
| 2022-09-27 | 34.96 | $2.60 | 315900 |
| 2022-09-26 | 33.17 | $2.55 | 454900 |
| 2022-09-23 | 35.19 | $2.66 | 686500 |
| 2022-09-22 | 39.10 | $2.85 | 468200 |
| 2022-09-21 | 40.45 | $2.91 | 509300 |
| 2022-09-20 | 44.32 | $3.07 | 367700 |
| 2022-09-19 | 44.83 | $3.09 | 803000 |
| 2022-09-16 | 48.55 | $3.23 | 528400 |
| 2022-09-15 | 51.13 | $3.32 | 376300 |
| 2022-09-14 | 47.91 | $3.21 | 373000 |
| 2022-09-13 | 48.46 | $3.23 | 1.0M |
| 2022-09-12 | 49.00 | $3.25 | 402700 |
| 2022-09-09 | 46.17 | $3.15 | 275600 |
| 2022-09-08 | 47.42 | $3.20 | 300000 |
| 2022-09-07 | 46.31 | $3.16 | 372200 |
| 2022-09-06 | 44.37 | $3.09 | 302500 |
| 2022-09-02 | 46.19 | $3.17 | 344200 |
| 2022-09-01 | 47.57 | $3.23 | 302500 |
| 2022-08-31 | 46.30 | $3.18 | 346500 |
| 2022-08-30 | 46.51 | $3.19 | 343500 |
| 2022-08-29 | 49.11 | $3.31 | 333200 |
| 2022-08-26 | 49.55 | $3.33 | 292800 |
| 2022-08-25 | 54.39 | $3.54 | 394000 |
| 2022-08-24 | 56.91 | $3.64 | 312500 |
| 2022-08-23 | 55.94 | $3.59 | 382300 |
| 2022-08-22 | 54.78 | $3.53 | 360200 |
| 2022-08-19 | 55.47 | $3.56 | 518900 |
| 2022-08-18 | 57.55 | $3.65 | 493900 |
| 2022-08-17 | 59.42 | $3.73 | 330800 |
| 2022-08-16 | 60.36 | $3.77 | 404300 |
| 2022-08-15 | 63.19 | $3.89 | 381700 |
| 2022-08-12 | 61.32 | $3.76 | 505700 |
| 2022-08-11 | 58.56 | $3.58 | 334800 |
| 2022-08-10 | 59.23 | $3.61 | 492600 |
| 2022-08-09 | 56.04 | $3.41 | 348700 |
| 2022-08-08 | 59.58 | $3.57 | 613600 |
| 2022-08-05 | 57.34 | $3.43 | 797900 |
| 2022-08-04 | 52.91 | $3.18 | 1.0M |
| 2022-08-03 | 45.86 | $2.85 | 2.5M |
| 2022-08-02 | 51.65 | $3.11 | 780300 |
| 2022-08-01 | 45.63 | $2.87 | 524600 |
| 2022-07-29 | 49.01 | $3.01 | 1.1M |
| 2022-07-28 | 53.88 | $3.19 | 844800 |
| 2022-07-27 | 53.64 | $3.18 | 1.5M |
| 2022-07-26 | 55.88 | $3.26 | 810900 |
| 2022-07-25 | 56.72 | $3.29 | 639900 |
| 2022-07-22 | 59.28 | $3.38 | 840600 |
| 2022-07-21 | 64.48 | $3.55 | 524800 |
| 2022-07-20 | 64.31 | $3.54 | 1.7M |
| 2022-07-19 | 63.97 | $3.52 | 2.2M |
| 2022-07-18 | 63.31 | $3.48 | 843700 |
| 2022-07-15 | 70.00 | $3.70 | 824900 |
| 2022-07-14 | 68.42 | $3.59 | 1.5M |
| 2022-07-13 | 69.05 | $3.61 | 698400 |
| 2022-07-12 | 67.92 | $3.53 | 1.2M |
| 2022-07-11 | 67.78 | $3.52 | 1.4M |
| 2022-07-08 | 66.26 | $3.41 | 1.4M |
| 2022-07-07 | 69.38 | $3.52 | 2.1M |
| 2022-07-06 | 62.89 | $3.09 | 1.3M |
| 2022-07-05 | 61.25 | $3.00 | 793700 |
| 2022-07-01 | 57.71 | $2.82 | 746400 |
| 2022-06-30 | 59.73 | $2.89 | 662100 |
| 2022-06-29 | 57.30 | $2.77 | 760100 |
| 2022-06-28 | 56.04 | $2.71 | 678600 |
| 2022-06-27 | 58.50 | $2.80 | 1.0M |
| 2022-06-24 | 60.75 | $2.88 | 9.7M |
| 2022-06-23 | 59.83 | $2.83 | 1.4M |
| 2022-06-22 | 54.81 | $2.58 | 1.1M |
| 2022-06-21 | 52.33 | $2.47 | 918600 |
| 2022-06-17 | 46.76 | $2.25 | 1.4M |
| 2022-06-16 | 42.71 | $2.11 | 948000 |
| 2022-06-15 | 44.07 | $2.17 | 1.4M |
| 2022-06-14 | 46.42 | $2.27 | 1.3M |
| 2022-06-13 | 42.02 | $2.12 | 978100 |
| 2022-06-10 | 44.57 | $2.23 | 1.0M |
| 2022-06-09 | 45.04 | $2.25 | 1.2M |
| 2022-06-08 | 46.21 | $2.30 | 1.1M |
| 2022-06-07 | 51.51 | $2.51 | 1.1M |
| 2022-06-06 | 42.91 | $2.22 | 778800 |
| 2022-06-03 | 46.13 | $2.34 | 592600 |
| 2022-06-02 | 42.37 | $2.23 | 654400 |
| 2022-06-01 | 38.67 | $2.13 | 783400 |
| 2022-05-31 | 40.92 | $2.22 | 2.9M |
| 2022-05-27 | 43.87 | $2.33 | 648900 |
| 2022-05-26 | 41.69 | $2.27 | 905600 |
| 2022-05-25 | 40.22 | $2.23 | 607800 |
| 2022-05-24 | 38.37 | $2.18 | 735100 |
| 2022-05-23 | 40.01 | $2.25 | 518100 |
| 2022-05-20 | 40.72 | $2.28 | 604300 |
| 2022-05-19 | 40.39 | $2.27 | 866900 |
| 2022-05-18 | 39.08 | $2.23 | 783300 |
| 2022-05-17 | 42.88 | $2.40 | 687400 |
| 2022-05-16 | 40.96 | $2.34 | 856000 |
| 2022-05-13 | 40.64 | $2.33 | 969700 |
| 2022-05-12 | 38.76 | $2.27 | 878700 |
| 2022-05-11 | 37.20 | $2.22 | 1.0M |
| 2022-05-10 | 41.89 | $2.45 | 1.1M |
| 2022-05-09 | 34.75 | $2.24 | 1.1M |
| 2022-05-06 | 36.58 | $2.33 | 539300 |
| 2022-05-05 | 38.73 | $2.43 | 740000 |
| 2022-05-04 | 41.52 | $2.55 | 953300 |
| 2022-05-03 | 40.15 | $2.51 | 691800 |
| 2022-05-02 | 40.60 | $2.53 | 854900 |
| 2022-04-29 | 35.45 | $2.38 | 957700 |
| 2022-04-28 | 36.25 | $2.42 | 1.0M |
| 2022-04-27 | 27.78 | $2.20 | 889300 |
| 2022-04-26 | 29.29 | $2.29 | 750300 |
| 2022-04-25 | 32.46 | $2.46 | 814500 |
| 2022-04-22 | 29.92 | $2.40 | 1.2M |
| 2022-04-21 | 31.03 | $2.46 | 1.1M |
| 2022-04-20 | 32.56 | $2.54 | 599500 |
| 2022-04-19 | 33.74 | $2.60 | 1.0M |
| 2022-04-18 | 32.58 | $2.57 | 1.3M |
| 2022-04-14 | 36.44 | $2.76 | 1.5M |
| 2022-04-13 | 35.29 | $2.73 | 969900 |
| 2022-04-12 | 33.38 | $2.68 | 781700 |
| 2022-04-11 | 34.54 | $2.74 | 910100 |
| 2022-04-08 | 37.88 | $2.90 | 601100 |
| 2022-04-07 | 40.19 | $3.00 | 591800 |
| 2022-04-06 | 41.39 | $3.05 | 686000 |
| 2022-04-05 | 41.63 | $3.06 | 501300 |
| 2022-04-04 | 43.76 | $3.15 | 612200 |
| 2022-04-01 | 43.14 | $3.13 | 728100 |
| 2022-03-31 | 39.03 | $3.00 | 662100 |
| 2022-03-30 | 40.09 | $3.05 | 932700 |
| 2022-03-29 | 42.97 | $3.18 | 877400 |
| 2022-03-28 | 40.80 | $3.11 | 844800 |
| 2022-03-25 | 41.44 | $3.14 | 677900 |
| 2022-03-24 | 42.72 | $3.20 | 493100 |
| 2022-03-23 | 42.44 | $3.19 | 784200 |
| 2022-03-22 | 45.41 | $3.33 | 664400 |
| 2022-03-21 | 43.25 | $3.25 | 932700 |
| 2022-03-18 | 45.84 | $3.37 | 5.8M |
| 2022-03-17 | 46.05 | $3.38 | 1.3M |
| 2022-03-16 | 39.81 | $3.15 | 1.4M |
| 2022-03-15 | 36.15 | $3.03 | 1.3M |
| 2022-03-14 | 35.52 | $3.01 | 1.4M |
| 2022-03-11 | 38.55 | $3.18 | 762400 |
| 2022-03-10 | 41.10 | $3.31 | 481000 |
| 2022-03-09 | 41.70 | $3.34 | 658500 |
| 2022-03-08 | 36.70 | $3.17 | 594100 |
| 2022-03-07 | 34.82 | $3.11 | 671000 |
| 2022-03-04 | 36.00 | $3.18 | 702200 |
| 2022-03-03 | 36.68 | $3.22 | 834700 |
| 2022-03-02 | 38.21 | $3.31 | 629300 |
| 2022-03-01 | 37.39 | $3.28 | 583000 |
| 2022-02-28 | 38.53 | $3.35 | 671800 |
| 2022-02-25 | 39.86 | $3.43 | 977300 |
| 2022-02-24 | 39.86 | $3.43 | 2.1M |
| 2022-02-23 | 34.23 | $3.21 | 1.4M |
| 2022-02-22 | 36.44 | $3.36 | 826100 |
| 2022-02-18 | 37.05 | $3.40 | 1.1M |
| 2022-02-17 | 38.73 | $3.51 | 1.1M |
| 2022-02-16 | 42.38 | $3.73 | 973900 |
| 2022-02-15 | 43.26 | $3.78 | 1.1M |
| 2022-02-14 | 42.58 | $3.75 | 916600 |
| 2022-02-11 | 44.79 | $3.88 | 975700 |
| 2022-02-10 | 47.88 | $4.05 | 2.1M |
| 2022-02-09 | 40.55 | $3.73 | 1.2M |
| 2022-02-08 | 36.86 | $3.59 | 657700 |
| 2022-02-07 | 37.49 | $3.63 | 601400 |
| 2022-02-04 | 35.39 | $3.55 | 1.3M |
| 2022-02-03 | 32.13 | $3.43 | 1.3M |
| 2022-02-02 | 34.03 | $3.57 | 1.2M |
| 2022-02-01 | 38.00 | $3.83 | 1.3M |
| 2022-01-31 | 34.66 | $3.71 | 1.8M |
| 2022-01-28 | 30.82 | $3.58 | 1.4M |
| 2022-01-27 | 29.00 | $3.52 | 1.2M |
| 2022-01-26 | 29.12 | $3.53 | 1.7M |
| 2022-01-25 | 29.35 | $3.55 | 1.3M |
| 2022-01-24 | 29.47 | $3.56 | 2.9M |
| 2022-01-21 | 32.42 | $3.81 | 1.3M |
| 2022-01-20 | 34.24 | $3.95 | 949600 |
| 2022-01-19 | 35.19 | $4.02 | 1.0M |
| 2022-01-18 | 35.45 | $4.04 | 1.6M |
| 2022-01-14 | 38.18 | $4.24 | 1.5M |
| 2022-01-13 | 35.59 | $4.13 | 1.3M |
| 2022-01-12 | 34.88 | $4.10 | 1.1M |
| 2022-01-11 | 38.79 | $4.39 | 1.0M |
| 2022-01-10 | 35.72 | $4.26 | 1.2M |
| 2022-01-07 | 34.28 | $4.20 | 697900 |
| 2022-01-06 | 35.41 | $4.29 | 1.2M |
| 2022-01-05 | 36.04 | $4.34 | 1.4M |
| 2022-01-04 | 39.80 | $4.62 | 851300 |
| 2022-01-03 | 43.83 | $4.88 | 1.1M |
| 2021-12-31 | 37.34 | $4.60 | 592400 |
| 2021-12-30 | 37.93 | $4.64 | 737400 |
| 2021-12-29 | 38.96 | $4.71 | 546300 |
| 2021-12-28 | 39.25 | $4.73 | 670600 |
| 2021-12-27 | 41.30 | $4.87 | 621700 |
| 2021-12-23 | 46.38 | $5.18 | 842000 |
| 2021-12-22 | 39.02 | $4.86 | 657200 |
| 2021-12-21 | 39.34 | $4.88 | 563600 |
| 2021-12-20 | 40.45 | $4.95 | 1.1M |
| 2021-12-17 | 39.52 | $4.91 | 1.4M |
| 2021-12-16 | 33.14 | $4.65 | 584400 |
| 2021-12-15 | 35.61 | $4.83 | 1.4M |
| 2021-12-14 | 33.24 | $4.74 | 1.3M |
| 2021-12-13 | 34.87 | $4.86 | 727200 |
| 2021-12-10 | 34.61 | $4.85 | 1.6M |
| 2021-12-09 | 39.74 | $5.20 | 1.1M |
| 2021-12-08 | 40.07 | $5.22 | 599300 |
| 2021-12-07 | 40.07 | $5.22 | 996300 |
| 2021-12-06 | 34.03 | $4.97 | 796500 |
| 2021-12-03 | 32.48 | $4.91 | 840200 |
| 2021-12-02 | 36.26 | $5.19 | 1.1M |
| 2021-12-01 | 31.67 | $5.02 | 789700 |
| 2021-11-30 | 35.85 | $5.31 | 963600 |
| 2021-11-29 | 36.01 | $5.32 | 636300 |
| 2021-11-26 | 36.92 | $5.38 | 686200 |
| 2021-11-24 | 41.79 | $5.67 | 505400 |
| 2021-11-23 | 39.71 | $5.59 | 630200 |
| 2021-11-22 | 37.31 | $5.50 | 544300 |
| 2021-11-19 | 39.64 | $5.64 | 649100 |
| 2021-11-18 | 41.21 | $5.73 | 658900 |
| 2021-11-17 | 42.27 | $5.79 | 528200 |
| 2021-11-16 | 43.88 | $5.88 | 470700 |
| 2021-11-15 | 46.30 | $6.01 | 391600 |
| 2021-11-12 | 49.07 | $6.15 | 513000 |
| 2021-11-11 | 50.93 | $6.24 | 351700 |
| 2021-11-10 | 50.14 | $6.20 | 615800 |
| 2021-11-09 | 57.98 | $6.55 | 414800 |
| 2021-11-08 | 58.23 | $6.56 | 995100 |
| 2021-11-05 | 57.71 | $6.53 | 791600 |
| 2021-11-04 | 62.32 | $6.72 | 1.2M |
| 2021-11-03 | 60.09 | $6.58 | 820600 |
| 2021-11-02 | 56.41 | $6.37 | 606000 |
| 2021-11-01 | 51.78 | $6.14 | 793100 |
| 2021-10-29 | 43.91 | $5.82 | 356600 |
| 2021-10-28 | 47.35 | $5.97 | 493200 |
| 2021-10-27 | 43.72 | $5.84 | 1.1M |
| 2021-10-26 | 43.94 | $5.85 | 682300 |
| 2021-10-25 | 39.58 | $5.70 | 672400 |
| 2021-10-22 | 40.79 | $5.76 | 511200 |
| 2021-10-21 | 39.02 | $5.70 | 441600 |
| 2021-10-20 | 41.16 | $5.81 | 450900 |
| 2021-10-19 | 41.75 | $5.84 | 365800 |
| 2021-10-18 | 42.13 | $5.86 | 598500 |
| 2021-10-15 | 45.09 | $6.01 | 367900 |
| 2021-10-14 | 48.08 | $6.15 | 407600 |
| 2021-10-13 | 48.74 | $6.18 | 324400 |
| 2021-10-12 | 48.29 | $6.16 | 337100 |
| 2021-10-11 | 44.36 | $5.99 | 338200 |
| 2021-10-08 | 44.93 | $6.02 | 657300 |
| 2021-10-07 | 46.26 | $6.09 | 285000 |
| 2021-10-06 | 42.34 | $5.92 | 402700 |
| 2021-10-05 | 43.58 | $5.99 | 609700 |
| 2021-10-04 | 44.65 | $6.05 | 406700 |
| 2021-10-01 | 46.26 | $6.14 | 970700 |
| 2021-09-30 | 48.87 | $6.28 | 528300 |
| 2021-09-29 | 50.82 | $6.38 | 540400 |
| 2021-09-28 | 53.24 | $6.50 | 480900 |
| 2021-09-27 | 56.88 | $6.67 | 547800 |
| 2021-09-24 | 53.50 | $6.48 | 507000 |
| 2021-09-23 | 54.79 | $6.54 | 287700 |
| 2021-09-22 | 53.00 | $6.44 | 406700 |
| 2021-09-21 | 53.20 | $6.45 | 305700 |
| 2021-09-20 | 51.46 | $6.35 | 604200 |
| 2021-09-17 | 58.49 | $6.69 | 2.2M |
| 2021-09-16 | 56.49 | $6.57 | 438900 |
| 2021-09-15 | 55.13 | $6.49 | 501500 |
| 2021-09-14 | 52.85 | $6.36 | 606600 |
| 2021-09-13 | 58.98 | $6.64 | 671900 |
| 2021-09-10 | 58.33 | $6.60 | 520100 |
| 2021-09-09 | 59.46 | $6.65 | 402700 |
| 2021-09-08 | 58.70 | $6.60 | 493300 |
| 2021-09-07 | 58.25 | $6.57 | 783700 |
| 2021-09-03 | 63.23 | $6.80 | 966400 |
| 2021-09-02 | 69.08 | $7.04 | 823700 |
| 2021-09-01 | 68.62 | $7.00 | 1.3M |
| 2021-08-31 | 63.61 | $6.61 | 663300 |
| 2021-08-30 | 62.59 | $6.54 | 1.4M |
| 2021-08-27 | 57.59 | $6.23 | 696600 |
| 2021-08-26 | 54.02 | $6.04 | 452400 |
| 2021-08-25 | 54.48 | $6.06 | 716000 |
| 2021-08-24 | 51.75 | $5.92 | 503100 |
| 2021-08-23 | 52.39 | $5.95 | 837900 |
| 2021-08-20 | 49.42 | $5.80 | 693400 |
| 2021-08-19 | 44.62 | $5.58 | 674900 |
| 2021-08-18 | 47.13 | $5.71 | 522700 |
| 2021-08-17 | 50.02 | $5.85 | 520200 |
| 2021-08-16 | 46.93 | $5.71 | 696200 |
| 2021-08-13 | 51.22 | $5.91 | 475100 |
| 2021-08-12 | 53.55 | $6.01 | 550800 |
| 2021-08-11 | 52.73 | $5.97 | 465600 |
| 2021-08-10 | 50.46 | $5.86 | 417700 |
| 2021-08-09 | 51.31 | $5.90 | 677900 |
| 2021-08-06 | 56.28 | $6.12 | 750200 |
| 2021-08-05 | 56.99 | $6.15 | 821800 |
| 2021-08-04 | 51.09 | $5.85 | 503700 |
| 2021-08-03 | 53.90 | $5.97 | 569300 |
| 2021-08-02 | 56.10 | $6.06 | 543800 |
| 2021-07-30 | 58.36 | $6.15 | 526100 |
| 2021-07-29 | 56.70 | $6.06 | 835900 |
| 2021-07-28 | 52.73 | $5.86 | 504300 |
| 2021-07-27 | 48.95 | $5.69 | 798200 |
| 2021-07-26 | 47.54 | $5.63 | 623200 |
| 2021-07-23 | 50.64 | $5.77 | 588200 |
| 2021-07-22 | 52.98 | $5.87 | 517900 |
| 2021-07-21 | 53.68 | $5.90 | 399700 |
| 2021-07-20 | 52.68 | $5.85 | 625300 |
| 2021-07-19 | 51.89 | $5.81 | 564500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.21
2026-07-17
Close Price
$37.08
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.21 | $37.08 | 1.9M |
| 2026-07-16 | -48.67 | $36.37 | 1.5M |
| 2026-07-15 | -36.11 | $37.81 | 1.2M |
| 2026-07-14 | -34.95 | $37.97 | 1.3M |
| 2026-07-13 | -32.66 | $38.12 | 2.0M |
| 2026-07-10 | -25.14 | $38.86 | 2.2M |
| 2026-07-09 | -10.56 | $41.14 | 1.7M |
| 2026-07-08 | -18.11 | $39.96 | 3.3M |
| 2026-07-07 | -4.22 | $42.13 | 4.4M |
| 2026-07-06 | -18.89 | $38.71 | 2.1M |
| 2026-07-02 | -27.81 | $37.44 | 2.5M |
| 2026-07-01 | -27.53 | $37.48 | 3.1M |
| 2026-06-30 | -16.78 | $39.01 | 3.1M |
| 2026-06-29 | -0.80 | $39.54 | 2.9M |
| 2026-06-26 | -11.47 | $38.04 | 3.8M |
| 2026-06-25 | -20.02 | $36.99 | 4.3M |
| 2026-06-24 | -1.92 | $37.87 | 5.6M |
| 2026-06-23 | -12.47 | $34.81 | 6.2M |
| 2026-06-22 | -13.17 | $32.37 | 3.3M |
| 2026-06-18 | -46.33 | $30.38 | 3.4M |
| 2026-06-17 | -47.83 | $30.29 | 1.9M |
| 2026-06-16 | -58.50 | $29.65 | 1.4M |
| 2026-06-15 | -58.83 | $29.63 | 1.2M |
| 2026-06-12 | -73.50 | $28.75 | 1.2M |
| 2026-06-11 | -75.83 | $28.61 | 2.7M |
| 2026-06-10 | -97.48 | $27.75 | 2.7M |
| 2026-06-09 | -76.76 | $29.23 | 2.3M |
| 2026-06-08 | -76.56 | $29.24 | 2.1M |
| 2026-06-05 | -91.99 | $28.45 | 2.7M |
| 2026-06-04 | -67.60 | $29.78 | 1.7M |
| 2026-06-03 | -76.60 | $29.33 | 1.5M |
| 2026-06-02 | -77.40 | $29.29 | 2.8M |
| 2026-06-01 | -37.80 | $31.27 | 1.5M |
| 2026-05-29 | -8.40 | $32.74 | 1.7M |
| 2026-05-28 | -10.64 | $32.19 | 1.5M |
| 2026-05-27 | -22.39 | $31.66 | 1.8M |
| 2026-05-26 | -53.68 | $30.80 | 2.4M |
| 2026-05-22 | -52.11 | $30.89 | 1.2M |
| 2026-05-21 | -55.79 | $30.68 | 2.0M |
| 2026-05-20 | -80.37 | $29.44 | 1.6M |
| 2026-05-19 | -96.32 | $28.40 | 1.8M |
| 2026-05-18 | -96.26 | $28.69 | 3.3M |
| 2026-05-15 | -78.83 | $30.27 | 1.8M |
| 2026-05-14 | -61.62 | $31.71 | 1.4M |
| 2026-05-13 | -61.75 | $31.70 | 2.3M |
| 2026-05-12 | -68.63 | $31.32 | 1.3M |
| 2026-05-11 | -63.61 | $31.72 | 2.0M |
| 2026-05-08 | -68.51 | $31.33 | 1.4M |
| 2026-05-07 | -65.37 | $31.58 | 1.9M |
| 2026-05-06 | -56.59 | $32.28 | 2.3M |
| 2026-05-05 | -68.76 | $31.31 | 2.0M |
| 2026-05-04 | -63.11 | $31.76 | 2.9M |
| 2026-05-01 | -85.19 | $30.00 | 2.9M |
| 2026-04-30 | -70.39 | $31.18 | 6.6M |
| 2026-04-29 | -96.81 | $31.33 | 2.9M |
| 2026-04-28 | -68.11 | $32.39 | 1.8M |
| 2026-04-27 | -54.99 | $32.99 | 1.5M |
| 2026-04-24 | -58.47 | $32.75 | 2.0M |
| 2026-04-23 | -57.74 | $32.80 | 2.5M |
| 2026-04-22 | -36.76 | $34.25 | 1.6M |
| 2026-04-21 | -43.27 | $33.80 | 3.3M |
| 2026-04-20 | -18.23 | $35.53 | 1.8M |
| 2026-04-17 | -23.01 | $35.20 | 2.5M |
| 2026-04-16 | -18.52 | $35.51 | 1.5M |
| 2026-04-15 | -19.39 | $35.45 | 1.7M |
| 2026-04-14 | -14.02 | $35.52 | 2.2M |
| 2026-04-13 | -24.00 | $35.01 | 2.0M |
| 2026-04-10 | -42.52 | $34.26 | 1.7M |
| 2026-04-09 | -33.46 | $34.95 | 2.1M |
| 2026-04-08 | -50.26 | $33.67 | 1.8M |
| 2026-04-07 | -49.87 | $33.70 | 1.5M |
| 2026-04-06 | -46.85 | $33.93 | 2.4M |
| 2026-04-02 | -35.43 | $34.80 | 3.6M |
| 2026-04-01 | -59.58 | $32.96 | 2.2M |
| 2026-03-31 | -65.09 | $32.54 | 2.8M |
| 2026-03-30 | -99.48 | $29.92 | 3.2M |
| 2026-03-27 | -68.13 | $32.52 | 2.3M |
| 2026-03-26 | -44.46 | $34.25 | 2.6M |
| 2026-03-25 | -58.82 | $33.20 | 1.9M |
| 2026-03-24 | -72.91 | $32.17 | 2.3M |
| 2026-03-23 | -67.72 | $32.55 | 2.3M |
| 2026-03-20 | -70.73 | $32.33 | 3.5M |
| 2026-03-19 | -48.97 | $33.92 | 1.9M |
| 2026-03-18 | -50.77 | $33.55 | 3.5M |
| 2026-03-17 | -25.32 | $35.53 | 1.5M |
| 2026-03-16 | -17.13 | $36.01 | 1.8M |
| 2026-03-13 | -21.37 | $35.63 | 2.8M |
| 2026-03-12 | -9.92 | $35.47 | 2.1M |
| 2026-03-11 | -0.46 | $35.76 | 3.3M |
| 2026-03-10 | -12.50 | $34.66 | 3.0M |
| 2026-03-09 | -24.77 | $33.61 | 1.9M |
| 2026-03-06 | -31.11 | $32.98 | 3.0M |
| 2026-03-05 | -42.37 | $31.51 | 3.1M |
| 2026-03-04 | -36.04 | $32.14 | 1.7M |
| 2026-03-03 | -38.15 | $31.93 | 1.9M |
| 2026-03-02 | -24.00 | $33.34 | 2.0M |
| 2026-02-27 | -18.98 | $33.84 | 2.0M |
| 2026-02-26 | -27.71 | $32.97 | 2.3M |
| 2026-02-25 | -26.20 | $33.12 | 1.7M |
| 2026-02-24 | -19.88 | $33.75 | 2.3M |
| 2026-02-23 | -12.75 | $34.46 | 5.7M |
| 2026-02-20 | -39.12 | $31.03 | 1.8M |
| 2026-02-19 | -42.19 | $31.10 | 2.1M |
| 2026-02-18 | -52.49 | $30.15 | 2.2M |
| 2026-02-17 | -49.24 | $30.45 | 2.8M |
| 2026-02-13 | -64.97 | $29.00 | 2.9M |
| 2026-02-12 | -48.81 | $30.49 | 8.6M |
| 2026-02-11 | -72.83 | $28.55 | 4.1M |
| 2026-02-10 | -70.87 | $28.75 | 1.9M |
| 2026-02-09 | -65.49 | $29.30 | 2.7M |
| 2026-02-06 | -73.90 | $28.44 | 3.7M |
| 2026-02-05 | -94.92 | $26.29 | 5.8M |
| 2026-02-04 | -80.60 | $29.56 | 3.2M |
| 2026-02-03 | -88.46 | $29.41 | 2.8M |
| 2026-02-02 | -81.61 | $29.92 | 2.5M |
| 2026-01-30 | -98.75 | $29.04 | 3.5M |
| 2026-01-29 | -89.44 | $30.24 | 2.4M |
| 2026-01-28 | -87.78 | $30.41 | 2.9M |
| 2026-01-27 | -75.36 | $31.40 | 1.6M |
| 2026-01-26 | -72.28 | $31.73 | 2.0M |
| 2026-01-23 | -67.67 | $32.22 | 2.8M |
| 2026-01-22 | -45.11 | $34.09 | 3.0M |
| 2026-01-21 | -53.68 | $33.38 | 2.4M |
| 2026-01-20 | -51.99 | $33.52 | 2.2M |
| 2026-01-16 | -47.17 | $33.92 | 3.7M |
| 2026-01-15 | -71.77 | $31.88 | 4.1M |
| 2026-01-14 | -42.10 | $34.34 | 6.9M |
| 2026-01-13 | -86.13 | $30.69 | 5.2M |
| 2026-01-12 | -90.35 | $31.76 | 2.9M |
| 2026-01-09 | -93.80 | $31.99 | 2.9M |
| 2026-01-08 | -98.70 | $31.65 | 3.0M |
| 2026-01-07 | -88.18 | $32.38 | 3.9M |
| 2026-01-06 | -90.16 | $32.30 | 3.7M |
| 2026-01-05 | -96.20 | $32.14 | 8.3M |
| 2026-01-02 | -74.92 | $35.42 | 1.8M |
| 2025-12-31 | -77.83 | $35.18 | 2.1M |
| 2025-12-30 | -75.57 | $35.32 | 2.2M |
| 2025-12-29 | -57.12 | $36.46 | 1.9M |
| 2025-12-26 | -45.47 | $37.18 | 1.6M |
| 2025-12-24 | -42.72 | $37.35 | 1.7M |
| 2025-12-23 | -54.66 | $36.41 | 2.2M |
| 2025-12-22 | -69.13 | $35.40 | 2.0M |
| 2025-12-19 | -67.70 | $35.19 | 3.4M |
| 2025-12-18 | -85.19 | $33.95 | 1.9M |
| 2025-12-17 | -80.25 | $34.30 | 2.4M |
| 2025-12-16 | -60.23 | $35.72 | 1.7M |
| 2025-12-15 | -54.16 | $36.15 | 1.9M |
| 2025-12-12 | -43.51 | $37.08 | 2.5M |
| 2025-12-11 | -45.99 | $37.21 | 2.0M |
| 2025-12-10 | -54.83 | $37.53 | 2.0M |
| 2025-12-09 | -57.27 | $37.28 | 1.7M |
| 2025-12-08 | -50.44 | $37.98 | 5.1M |
| 2025-12-05 | -44.88 | $38.55 | 2.7M |
| 2025-12-04 | -44.68 | $38.57 | 5.1M |
| 2025-12-03 | -75.51 | $35.41 | 2.8M |
| 2025-12-02 | -90.44 | $33.88 | 2.2M |
| 2025-12-01 | -83.90 | $34.55 | 2.3M |
| 2025-11-28 | -61.85 | $36.81 | 1.2M |
| 2025-11-26 | -67.12 | $36.27 | 2.5M |
| 2025-11-25 | -75.02 | $35.46 | 2.2M |
| 2025-11-24 | -82.93 | $34.65 | 2.6M |
| 2025-11-21 | -86.73 | $34.26 | 2.9M |
| 2025-11-20 | -87.49 | $34.27 | 3.8M |
| 2025-11-19 | -70.05 | $36.04 | 4.6M |
| 2025-11-18 | -43.82 | $37.76 | 3.5M |
| 2025-11-17 | -40.08 | $38.22 | 3.8M |
| 2025-11-14 | -32.85 | $39.11 | 3.4M |
| 2025-11-13 | -33.74 | $39.00 | 3.8M |
| 2025-11-12 | -19.27 | $40.78 | 5.7M |
| 2025-11-11 | -0.91 | $40.60 | 5.5M |
| 2025-11-10 | -20.64 | $37.77 | 4.0M |
| 2025-11-07 | -32.11 | $36.77 | 4.6M |
| 2025-11-06 | -26.38 | $37.27 | 5.2M |
| 2025-11-05 | -35.55 | $36.47 | 3.8M |
| 2025-11-04 | -56.65 | $34.63 | 6.4M |
| 2025-11-03 | -40.94 | $36.00 | 3.9M |
| 2025-10-31 | -16.43 | $38.08 | 3.6M |
| 2025-10-30 | -12.21 | $38.17 | 7.9M |
| 2025-10-29 | -16.27 | $35.22 | 3.9M |
| 2025-10-28 | -17.59 | $34.93 | 2.8M |
| 2025-10-27 | -7.40 | $35.93 | 3.9M |
| 2025-10-24 | -20.24 | $34.42 | 4.4M |
| 2025-10-23 | -24.16 | $33.92 | 8.6M |
| 2025-10-22 | -45.13 | $31.42 | 4.3M |
| 2025-10-21 | -31.78 | $32.98 | 2.9M |
| 2025-10-20 | -25.37 | $33.75 | 3.3M |
| 2025-10-17 | -26.63 | $33.53 | 4.0M |
| 2025-10-16 | -16.86 | $34.73 | 4.5M |
| 2025-10-15 | -6.22 | $35.12 | 5.3M |
| 2025-10-14 | -22.15 | $33.05 | 3.1M |
| 2025-10-13 | -15.51 | $33.91 | 3.5M |
| 2025-10-10 | -18.21 | $33.56 | 6.7M |
| 2025-10-09 | -3.76 | $34.98 | 7.2M |
| 2025-10-08 | -17.09 | $32.37 | 6.0M |
| 2025-10-07 | -13.33 | $31.54 | 5.1M |
| 2025-10-06 | -3.72 | $32.28 | 7.2M |
| 2025-10-03 | -1.89 | $29.72 | 5.4M |
| 2025-10-02 | -0.40 | $27.88 | 3.5M |
| 2025-10-01 | -2.65 | $27.37 | 4.7M |
| 2025-09-30 | -37.36 | $26.28 | 5.0M |
| 2025-09-29 | -46.23 | $25.81 | 4.0M |
| 2025-09-26 | -50.75 | $25.57 | 3.7M |
| 2025-09-25 | -59.81 | $25.09 | 4.3M |
| 2025-09-24 | -30.75 | $26.63 | 5.5M |
| 2025-09-23 | -62.08 | $24.97 | 4.7M |
| 2025-09-22 | -37.92 | $26.25 | 7.9M |
| 2025-09-19 | -53.96 | $25.40 | 7.3M |
| 2025-09-18 | -41.89 | $26.04 | 8.3M |
| 2025-09-17 | -97.55 | $23.09 | 5.0M |
| 2025-09-16 | -90.50 | $23.69 | 4.3M |
| 2025-09-15 | -95.37 | $24.09 | 6.9M |
| 2025-09-12 | -91.59 | $24.81 | 4.1M |
| 2025-09-11 | -86.70 | $25.74 | 4.3M |
| 2025-09-10 | -86.01 | $25.87 | 6.1M |
| 2025-09-09 | -89.17 | $25.27 | 3.9M |
| 2025-09-08 | -88.07 | $25.48 | 6.2M |
| 2025-09-05 | -80.18 | $26.98 | 5.2M |
| 2025-09-04 | -82.54 | $26.53 | 4.2M |
| 2025-09-03 | -80.97 | $26.83 | 4.8M |
| 2025-09-02 | -77.50 | $27.49 | 4.7M |
| 2025-08-29 | -79.81 | $27.05 | 3.8M |
| 2025-08-28 | -77.02 | $27.58 | 5.8M |
| 2025-08-27 | -82.07 | $26.62 | 7.5M |
| 2025-08-26 | -85.12 | $26.04 | 7.3M |
| 2025-08-25 | -86.12 | $25.85 | 8.6M |
| 2025-08-22 | -85.33 | $26.00 | 10.6M |
| 2025-08-21 | -87.12 | $25.66 | 9.0M |
| 2025-08-20 | -86.96 | $25.69 | 23.8M |
| 2025-08-19 | -93.95 | $24.36 | 64.6M |
| 2025-08-18 | -1.27 | $42.09 | 5.1M |
| 2025-08-15 | -15.77 | $40.03 | 3.3M |
| 2025-08-14 | -13.77 | $40.24 | 5.9M |
| 2025-08-13 | -3.92 | $41.27 | 4.5M |
| 2025-08-12 | -3.36 | $39.86 | 4.0M |
| 2025-08-11 | -20.36 | $38.19 | 6.9M |
| 2025-08-08 | -5.05 | $37.89 | 7.0M |
| 2025-08-07 | -8.64 | $35.56 | 8.5M |
| 2025-08-06 | -62.41 | $31.88 | 3.6M |
| 2025-08-05 | -24.29 | $34.03 | 2.7M |
| 2025-08-04 | -18.32 | $33.98 | 3.0M |
| 2025-08-01 | -32.77 | $32.68 | 3.4M |
| 2025-07-31 | -34.10 | $32.57 | 3.8M |
| 2025-07-30 | -19.16 | $33.71 | 3.3M |
| 2025-07-29 | -25.94 | $32.91 | 3.8M |
| 2025-07-28 | -22.92 | $33.20 | 3.8M |
| 2025-07-25 | -8.49 | $34.42 | 5.2M |
| 2025-07-24 | -13.19 | $33.50 | 7.8M |
| 2025-07-23 | -11.60 | $33.40 | 5.9M |
| 2025-07-22 | -17.26 | $32.10 | 2.8M |
| 2025-07-21 | -17.02 | $31.94 | 3.6M |
| 2025-07-18 | -12.29 | $32.01 | 3.4M |
| 2025-07-17 | -7.60 | $32.07 | 3.2M |
| 2025-07-16 | -5.66 | $31.63 | 2.6M |
| 2025-07-15 | -16.87 | $30.70 | 2.5M |
| 2025-07-14 | -5.66 | $31.63 | 3.5M |
| 2025-07-11 | -5.92 | $31.11 | 2.8M |
| 2025-07-10 | -3.60 | $31.29 | 3.3M |
| 2025-07-09 | -14.51 | $30.40 | 5.6M |
| 2025-07-08 | -8.06 | $30.19 | 6.0M |
| 2025-07-07 | -41.76 | $27.51 | 2.9M |
| 2025-07-03 | -31.08 | $28.19 | 2.4M |
| 2025-07-02 | -38.46 | $27.72 | 4.1M |
| 2025-07-01 | -54.95 | $26.67 | 3.7M |
| 2025-06-30 | -57.61 | $26.50 | 4.4M |
| 2025-06-27 | -57.30 | $26.52 | 6.3M |
| 2025-06-26 | -31.40 | $28.17 | 5.4M |
| 2025-06-25 | -48.35 | $27.09 | 4.2M |
| 2025-06-24 | -50.55 | $26.95 | 4.4M |
| 2025-06-23 | -83.36 | $24.86 | 6.9M |
| 2025-06-20 | -90.24 | $26.01 | 3.0M |
| 2025-06-18 | -85.31 | $26.28 | 2.3M |
| 2025-06-17 | -82.02 | $26.43 | 2.3M |
| 2025-06-16 | -70.39 | $26.96 | 3.0M |
| 2025-06-13 | -89.69 | $26.08 | 6.1M |
| 2025-06-12 | -35.97 | $28.58 | 2.5M |
| 2025-06-11 | -27.60 | $28.95 | 3.8M |
| 2025-06-10 | -17.11 | $29.14 | 5.2M |
| 2025-06-09 | -46.31 | $27.57 | 3.6M |
| 2025-06-06 | -38.64 | $27.83 | 2.4M |
| 2025-06-05 | -61.95 | $27.04 | 2.8M |
| 2025-06-04 | -63.13 | $27.00 | 1.8M |
| 2025-06-03 | -74.63 | $26.61 | 2.5M |
| 2025-06-02 | -91.86 | $26.12 | 3.2M |
| 2025-05-30 | -79.09 | $26.80 | 2.9M |
| 2025-05-29 | -48.18 | $28.16 | 2.5M |
| 2025-05-28 | -71.59 | $27.13 | 2.5M |
| 2025-05-27 | -70.45 | $27.18 | 2.9M |
| 2025-05-23 | -55.37 | $26.98 | 1.8M |
| 2025-05-22 | -42.79 | $27.73 | 1.9M |
| 2025-05-21 | -50.84 | $27.25 | 2.5M |
| 2025-05-20 | -27.01 | $28.67 | 2.4M |
| 2025-05-19 | -44.27 | $27.50 | 2.4M |
| 2025-05-16 | -26.50 | $28.43 | 3.2M |
| 2025-05-15 | -31.82 | $27.40 | 2.3M |
| 2025-05-14 | -40.99 | $26.57 | 3.8M |
| 2025-05-13 | -28.07 | $27.74 | 3.1M |
| 2025-05-12 | -21.88 | $28.30 | 3.8M |
| 2025-05-09 | -30.10 | $27.55 | 1.7M |
| 2025-05-08 | -24.62 | $27.85 | 3.6M |
| 2025-05-07 | -23.94 | $27.56 | 3.4M |
| 2025-05-06 | -28.79 | $27.01 | 4.0M |
| 2025-05-05 | -6.95 | $29.49 | 3.2M |
| 2025-05-02 | -8.10 | $29.36 | 4.4M |
| 2025-05-01 | -9.85 | $28.62 | 3.5M |
| 2025-04-30 | -7.53 | $28.87 | 5.2M |
| 2025-04-29 | -16.17 | $27.94 | 10.8M |
| 2025-04-28 | -14.08 | $25.94 | 3.5M |
| 2025-04-25 | -25.70 | $24.99 | 4.0M |
| 2025-04-24 | -18.89 | $25.66 | 3.5M |
| 2025-04-23 | -25.89 | $25.79 | 4.3M |
| 2025-04-22 | -38.35 | $25.48 | 3.6M |
| 2025-04-21 | -55.06 | $23.72 | 2.7M |
| 2025-04-17 | -53.00 | $23.94 | 5.0M |
| 2025-04-16 | -60.44 | $23.60 | 3.4M |
| 2025-04-15 | -64.58 | $23.11 | 3.8M |
| 2025-04-14 | -52.24 | $24.57 | 9.2M |
| 2025-04-11 | -72.84 | $22.22 | 3.0M |
| 2025-04-10 | -79.30 | $21.52 | 4.5M |
| 2025-04-09 | -66.72 | $23.10 | 8.3M |
| 2025-04-08 | -96.64 | $19.98 | 6.1M |
| 2025-04-07 | -90.99 | $21.28 | 5.7M |
| 2025-04-04 | -89.05 | $22.62 | 6.6M |
| 2025-04-03 | -88.43 | $24.22 | 4.5M |
| 2025-04-02 | -70.65 | $25.68 | 4.4M |
| 2025-04-01 | -92.20 | $23.91 | 3.7M |
| 2025-03-31 | -89.28 | $24.15 | 4.2M |
| 2025-03-28 | -82.46 | $25.65 | 2.0M |
| 2025-03-27 | -75.67 | $26.13 | 2.5M |
| 2025-03-26 | -72.70 | $26.34 | 4.3M |
| 2025-03-25 | -49.51 | $27.98 | 2.4M |
| 2025-03-24 | -31.12 | $29.28 | 2.7M |
| 2025-03-21 | -53.20 | $28.95 | 3.5M |
| 2025-03-20 | -67.11 | $28.35 | 2.8M |
| 2025-03-19 | -52.75 | $30.07 | 2.4M |
| 2025-03-18 | -57.85 | $29.46 | 3.4M |
| 2025-03-17 | -54.76 | $29.83 | 3.3M |
| 2025-03-14 | -45.91 | $30.89 | 4.6M |
| 2025-03-13 | -55.59 | $29.73 | 5.3M |
| 2025-03-12 | -57.10 | $29.55 | 7.6M |
| 2025-03-11 | -82.39 | $26.52 | 7.6M |
| 2025-03-10 | -70.37 | $27.96 | 3.1M |
| 2025-03-07 | -60.85 | $29.10 | 2.6M |
| 2025-03-06 | -64.36 | $28.68 | 4.3M |
| 2025-03-05 | -70.53 | $27.94 | 3.2M |
| 2025-03-04 | -69.28 | $28.09 | 5.8M |
| 2025-03-03 | -96.83 | $25.70 | 7.3M |
| 2025-02-28 | -81.83 | $28.87 | 3.1M |
| 2025-02-27 | -84.00 | $28.67 | 4.0M |
| 2025-02-26 | -93.25 | $27.82 | 3.6M |
| 2025-02-25 | -90.78 | $28.32 | 5.8M |
| 2025-02-24 | -92.77 | $29.20 | 8.9M |
| 2025-02-21 | -29.94 | $34.07 | 15.8M |
| 2025-02-20 | -59.21 | $31.63 | 4.7M |
| 2025-02-19 | -50.20 | $32.29 | 8.6M |
| 2025-02-18 | -91.54 | $29.26 | 2.5M |
| 2025-02-14 | -74.90 | $30.48 | 3.3M |
| 2025-02-13 | -88.27 | $29.50 | 3.7M |
| 2025-02-12 | -96.52 | $29.32 | 2.7M |
| 2025-02-11 | -90.62 | $29.96 | 4.7M |
| 2025-02-10 | -97.16 | $30.17 | 5.4M |
| 2025-02-07 | -74.07 | $32.56 | 4.8M |
| 2025-02-06 | -86.67 | $31.46 | 9.3M |
| 2025-02-05 | -76.37 | $33.50 | 5.1M |
| 2025-02-04 | -86.07 | $32.37 | 6.4M |
| 2025-02-03 | -92.61 | $31.52 | 3.9M |
| 2025-01-31 | -83.14 | $32.75 | 4.0M |
| 2025-01-30 | -75.90 | $33.69 | 2.5M |
| 2025-01-29 | -77.91 | $33.43 | 1.6M |
| 2025-01-28 | -71.05 | $34.32 | 2.4M |
| 2025-01-27 | -77.68 | $33.46 | 2.7M |
| 2025-01-24 | -69.67 | $34.50 | 3.5M |
| 2025-01-23 | -66.28 | $34.94 | 4.0M |
| 2025-01-22 | -75.83 | $34.05 | 4.4M |
| 2025-01-21 | -84.00 | $32.87 | 7.7M |
| 2025-01-17 | -98.88 | $32.65 | 4.4M |
| 2025-01-16 | -99.67 | $32.56 | 5.2M |
| 2025-01-15 | -90.07 | $34.86 | 4.0M |
| 2025-01-14 | -96.18 | $33.93 | 7.8M |
| 2025-01-13 | -83.64 | $38.88 | 3.3M |
| 2025-01-10 | -87.28 | $39.31 | 3.2M |
| 2025-01-08 | -78.13 | $40.60 | 2.0M |
| 2025-01-07 | -72.19 | $41.66 | 2.0M |
| 2025-01-06 | -66.50 | $42.53 | 2.7M |
| 2025-01-03 | -65.56 | $42.89 | 1.8M |
| 2025-01-02 | -77.54 | $41.12 | 1.7M |
| 2024-12-31 | -83.49 | $40.24 | 2.4M |
| 2024-12-30 | -86.88 | $39.77 | 3.0M |
| 2024-12-27 | -79.93 | $41.16 | 2.6M |
| 2024-12-26 | -71.18 | $42.68 | 2.0M |
| 2024-12-24 | -75.34 | $42.35 | 1.1M |
| 2024-12-23 | -75.50 | $42.32 | 2.9M |
| 2024-12-20 | -75.88 | $42.25 | 8.8M |
| 2024-12-19 | -80.00 | $41.49 | 7.1M |
| 2024-12-18 | -97.40 | $38.28 | 13.1M |
| 2024-12-17 | -92.54 | $46.70 | 2.0M |
| 2024-12-16 | -87.40 | $47.23 | 2.4M |
| 2024-12-13 | -89.34 | $47.03 | 3.3M |
| 2024-12-12 | -95.77 | $47.87 | 1.7M |
| 2024-12-11 | -87.55 | $49.21 | 2.1M |
| 2024-12-10 | -97.67 | $47.85 | 3.2M |
| 2024-12-09 | -87.28 | $50.35 | 1.8M |
| 2024-12-06 | -86.16 | $50.80 | 2.7M |
| 2024-12-05 | -90.20 | $49.88 | 2.5M |
| 2024-12-04 | -84.23 | $51.24 | 2.6M |
| 2024-12-03 | -88.53 | $50.26 | 4.9M |
| 2024-12-02 | -87.73 | $51.51 | 3.1M |
| 2024-11-29 | -83.18 | $52.94 | 1.5M |
| 2024-11-27 | -78.19 | $54.51 | 2.6M |
| 2024-11-26 | -81.65 | $53.42 | 5.2M |
| 2024-11-25 | -86.20 | $51.99 | 3.1M |
| 2024-11-22 | -85.50 | $52.59 | 2.6M |
| 2024-11-21 | -88.32 | $51.63 | 3.3M |
| 2024-11-20 | -88.62 | $51.53 | 3.6M |
| 2024-11-19 | -88.67 | $51.51 | 5.5M |
| 2024-11-18 | -95.72 | $49.11 | 4.8M |
| 2024-11-15 | -98.17 | $49.58 | 8.1M |
| 2024-11-14 | -99.96 | $53.57 | 3.9M |
| 2024-11-13 | -98.09 | $55.06 | 6.9M |
| 2024-11-12 | -86.74 | $60.60 | 8.3M |
| 2024-11-11 | -86.37 | $62.97 | 4.6M |
| 2024-11-08 | -61.00 | $68.48 | 3.9M |
| 2024-11-07 | -59.30 | $68.85 | 3.9M |
| 2024-11-06 | -73.02 | $65.87 | 5.9M |
| 2024-11-05 | -78.73 | $64.63 | 8.5M |
| 2024-11-04 | -85.59 | $63.14 | 29.6M |
| 2024-11-01 | -40.75 | $72.88 | 3.2M |
| 2024-10-31 | -42.31 | $72.54 | 3.4M |
| 2024-10-30 | -45.95 | $71.75 | 4.0M |
| 2024-10-29 | -38.58 | $73.35 | 3.4M |
| 2024-10-28 | -33.20 | $74.52 | 6.2M |
| 2024-10-25 | -14.31 | $78.03 | 9.2M |
| 2024-10-24 | -15.65 | $73.22 | 16.4M |
| 2024-10-23 | -95.65 | $60.39 | 3.2M |
| 2024-10-22 | -82.13 | $62.03 | 2.8M |
| 2024-10-21 | -53.86 | $64.34 | 1.7M |
| 2024-10-18 | -48.06 | $65.80 | 1.5M |
| 2024-10-17 | -65.73 | $64.61 | 1.5M |
| 2024-10-16 | -55.22 | $65.85 | 1.5M |
| 2024-10-15 | -59.20 | $65.38 | 1.5M |
| 2024-10-14 | -55.64 | $65.80 | 1.8M |
| 2024-10-11 | -55.30 | $65.84 | 3.3M |
| 2024-10-10 | -84.05 | $62.45 | 2.0M |
| 2024-10-09 | -82.44 | $62.64 | 3.4M |
| 2024-10-08 | -34.55 | $66.68 | 3.4M |
| 2024-10-07 | -47.56 | $63.01 | 1.5M |
| 2024-10-04 | -37.64 | $64.96 | 2.1M |
| 2024-10-03 | -39.93 | $64.11 | 1.9M |
| 2024-10-02 | -37.12 | $64.69 | 1.7M |
| 2024-10-01 | -50.15 | $62.00 | 2.2M |
| 2024-09-30 | -43.80 | $63.31 | 2.1M |
| 2024-09-27 | -51.94 | $61.63 | 1.8M |
| 2024-09-26 | -48.60 | $62.32 | 1.8M |
| 2024-09-25 | -44.68 | $63.13 | 3.0M |
| 2024-09-24 | -50.48 | $61.93 | 3.7M |
| 2024-09-23 | -35.58 | $65.01 | 3.6M |
| 2024-09-20 | -9.15 | $70.47 | 8.0M |
| 2024-09-19 | -3.91 | $68.16 | 2.6M |
| 2024-09-18 | -30.29 | $64.45 | 2.3M |
| 2024-09-17 | -38.55 | $62.94 | 3.5M |
| 2024-09-16 | -15.80 | $67.10 | 2.9M |
| 2024-09-13 | -17.82 | $66.73 | 3.7M |
| 2024-09-12 | -39.26 | $62.81 | 4.1M |
| 2024-09-11 | -50.08 | $60.83 | 5.6M |
| 2024-09-10 | -83.87 | $54.65 | 1.6M |
| 2024-09-09 | -83.16 | $54.78 | 2.0M |
| 2024-09-06 | -86.71 | $54.13 | 3.8M |
| 2024-09-05 | -84.05 | $55.39 | 2.6M |
| 2024-09-04 | -59.48 | $58.10 | 1.6M |
| 2024-09-03 | -58.03 | $58.39 | 3.2M |
| 2024-08-30 | -25.88 | $64.12 | 2.8M |
| 2024-08-29 | -32.36 | $62.65 | 2.0M |
| 2024-08-28 | -38.93 | $61.16 | 1.7M |
| 2024-08-27 | -37.83 | $61.41 | 5.3M |
| 2024-08-26 | -19.71 | $65.52 | 2.3M |
| 2024-08-23 | -23.63 | $64.63 | 2.2M |
| 2024-08-22 | -27.95 | $64.35 | 3.0M |
| 2024-08-21 | -26.22 | $64.76 | 5.3M |
| 2024-08-20 | -20.38 | $66.14 | 7.4M |
| 2024-08-19 | -18.31 | $66.63 | 8.3M |
| 2024-08-16 | -60.25 | $56.71 | 1.7M |
| 2024-08-15 | -59.03 | $57.00 | 1.9M |
| 2024-08-14 | -53.95 | $58.20 | 2.2M |
| 2024-08-13 | -62.41 | $56.20 | 1.8M |
| 2024-08-12 | -53.15 | $58.39 | 1.9M |
| 2024-08-09 | -58.35 | $57.16 | 2.5M |
| 2024-08-08 | -64.23 | $55.77 | 3.8M |
| 2024-08-07 | -84.99 | $50.86 | 2.9M |
| 2024-08-06 | -74.55 | $53.33 | 2.0M |
| 2024-08-05 | -80.17 | $52.00 | 3.6M |
| 2024-08-02 | -78.90 | $53.05 | 3.6M |
| 2024-08-01 | -71.85 | $54.65 | 3.3M |
| 2024-07-31 | -61.50 | $57.00 | 3.3M |
| 2024-07-30 | -63.61 | $56.52 | 5.3M |
| 2024-07-29 | -42.78 | $61.25 | 5.2M |
| 2024-07-26 | -21.94 | $65.98 | 9.3M |
| 2024-07-25 | -23.83 | $64.68 | 20.6M |
| 2024-07-24 | -69.59 | $50.41 | 3.6M |
| 2024-07-23 | -61.60 | $51.54 | 2.1M |
| 2024-07-22 | -60.40 | $51.71 | 2.3M |
| 2024-07-19 | -66.12 | $50.90 | 1.9M |
| 2024-07-18 | -71.78 | $50.10 | 2.6M |
| 2024-07-17 | -73.62 | $49.84 | 6.4M |
| 2024-07-16 | -22.98 | $57.00 | 2.0M |
| 2024-07-15 | -6.02 | $59.38 | 2.1M |
| 2024-07-12 | -21.60 | $57.18 | 2.1M |
| 2024-07-11 | -11.33 | $58.63 | 3.8M |
| 2024-07-10 | -5.71 | $57.99 | 4.0M |
| 2024-07-09 | -33.83 | $54.15 | 2.4M |
| 2024-07-08 | -59.67 | $51.01 | 1.8M |
| 2024-07-05 | -58.12 | $51.27 | 1.5M |
| 2024-07-03 | -68.95 | $50.47 | 1.6M |
| 2024-07-02 | -71.88 | $51.54 | 3.1M |
| 2024-07-01 | -52.30 | $55.32 | 4.2M |
| 2024-06-28 | -64.27 | $53.01 | 16.2M |
| 2024-06-27 | -75.87 | $50.77 | 4.8M |
| 2024-06-26 | -93.37 | $47.39 | 2.8M |
| 2024-06-25 | -98.58 | $47.80 | 4.8M |
| 2024-06-24 | -77.85 | $52.12 | 3.0M |
| 2024-06-21 | -74.35 | $52.74 | 7.2M |
| 2024-06-20 | -87.40 | $50.43 | 2.9M |
| 2024-06-18 | -87.42 | $50.64 | 3.1M |
| 2024-06-17 | -81.21 | $52.02 | 3.2M |
| 2024-06-14 | -83.31 | $52.02 | 5.1M |
| 2024-06-13 | -95.86 | $52.10 | 2.6M |
| 2024-06-12 | -96.69 | $52.46 | 2.9M |
| 2024-06-11 | -98.48 | $52.73 | 3.3M |
| 2024-06-10 | -85.24 | $56.38 | 1.9M |
| 2024-06-07 | -86.80 | $55.99 | 2.6M |
| 2024-06-06 | -90.85 | $55.01 | 3.9M |
| 2024-06-05 | -77.73 | $58.88 | 3.9M |
| 2024-06-04 | -86.73 | $56.23 | 11.4M |
| 2024-06-03 | -92.49 | $62.27 | 2.4M |
| 2024-05-31 | -92.54 | $62.26 | 2.2M |
| 2024-05-30 | -94.81 | $61.78 | 2.4M |
| 2024-05-29 | -86.90 | $63.81 | 1.6M |
| 2024-05-28 | -79.44 | $65.36 | 2.3M |
| 2024-05-24 | -92.01 | $62.75 | 2.1M |
| 2024-05-23 | -97.69 | $61.57 | 3.3M |
| 2024-05-22 | -96.12 | $63.01 | 3.1M |
| 2024-05-21 | -91.35 | $64.23 | 3.5M |
| 2024-05-20 | -74.30 | $67.52 | 2.5M |
| 2024-05-17 | -75.97 | $67.00 | 4.1M |
| 2024-05-16 | -63.30 | $69.06 | 7.5M |
| 2024-05-15 | -19.04 | $78.01 | 4.2M |
| 2024-05-14 | -46.29 | $72.50 | 1.5M |
| 2024-05-13 | -47.03 | $72.35 | 2.6M |
| 2024-05-10 | -40.65 | $73.64 | 4.0M |
| 2024-05-09 | -8.21 | $80.20 | 2.4M |
| 2024-05-08 | -9.64 | $79.91 | 1.8M |
| 2024-05-07 | -11.13 | $79.61 | 3.7M |
| 2024-05-06 | -11.58 | $78.21 | 3.2M |
| 2024-05-03 | -18.20 | $76.97 | 3.8M |
| 2024-05-02 | -24.65 | $75.76 | 2.1M |
| 2024-05-01 | -21.08 | $76.43 | 4.1M |
| 2024-04-30 | -6.07 | $79.58 | 3.8M |
| 2024-04-29 | -27.85 | $75.42 | 2.8M |
| 2024-04-26 | -37.77 | $74.31 | 3.5M |
| 2024-04-25 | -68.69 | $68.86 | 3.5M |
| 2024-04-24 | -85.44 | $65.07 | 2.6M |
| 2024-04-23 | -88.02 | $64.93 | 2.0M |
| 2024-04-22 | -91.95 | $63.85 | 1.6M |
| 2024-04-19 | -93.52 | $63.42 | 3.1M |
| 2024-04-18 | -99.31 | $64.67 | 2.4M |
| 2024-04-17 | -88.92 | $66.47 | 2.0M |
| 2024-04-16 | -76.38 | $67.95 | 2.1M |
| 2024-04-15 | -76.91 | $66.95 | 2.1M |
| 2024-04-12 | -71.11 | $68.62 | 2.7M |
| 2024-04-11 | -63.30 | $70.87 | 1.7M |
| 2024-04-10 | -60.59 | $71.65 | 3.1M |
| 2024-04-09 | -56.49 | $72.83 | 2.6M |
| 2024-04-08 | -45.90 | $75.88 | 2.3M |
| 2024-04-05 | -43.92 | $76.45 | 2.7M |
| 2024-04-04 | -53.54 | $73.68 | 3.4M |
| 2024-04-03 | -50.22 | $78.44 | 2.3M |
| 2024-04-02 | -53.21 | $77.35 | 4.0M |
| 2024-04-01 | -47.31 | $79.50 | 3.3M |
| 2024-03-28 | -40.45 | $82.00 | 4.3M |
| 2024-03-27 | -36.77 | $83.34 | 6.7M |
| 2024-03-26 | -47.51 | $80.83 | 19.6M |
| 2024-03-25 | -72.21 | $69.19 | 2.9M |
| 2024-03-22 | -46.92 | $69.55 | 2.1M |
| 2024-03-21 | -45.18 | $70.59 | 3.4M |
| 2024-03-20 | -44.05 | $71.04 | 4.9M |
| 2024-03-19 | -52.36 | $65.18 | 4.2M |
| 2024-03-18 | -55.16 | $63.35 | 4.7M |
| 2024-03-15 | -54.33 | $62.56 | 9.5M |
| 2024-03-14 | -50.20 | $65.05 | 6.7M |
| 2024-03-13 | -40.10 | $71.96 | 5.1M |
| 2024-03-12 | -46.43 | $67.10 | 6.8M |
| 2024-03-11 | -51.69 | $63.44 | 8.4M |
| 2024-03-08 | -39.30 | $71.78 | 9.9M |
| 2024-03-07 | -34.31 | $74.00 | 17.3M |
| 2024-03-06 | -10.89 | $91.18 | 8.2M |
| 2024-03-05 | -15.09 | $87.90 | 7.4M |
| 2024-03-04 | -10.52 | $91.34 | 13.2M |
| 2024-03-01 | -18.45 | $85.22 | 13.2M |
| 2024-02-29 | -29.08 | $77.05 | 27.3M |
| 2024-02-28 | -6.38 | $94.50 | 30.3M |
| 2024-02-27 | -7.33 | $85.05 | 59.0M |
| 2024-02-26 | -1.15 | $38.48 | 3.2M |
| 2024-02-23 | -7.09 | $37.42 | 3.4M |
| 2024-02-22 | -13.75 | $35.66 | 3.3M |
| 2024-02-21 | -14.46 | $35.18 | 2.7M |
| 2024-02-20 | -11.10 | $35.74 | 4.8M |
| 2024-02-16 | -6.22 | $36.20 | 9.4M |
| 2024-02-15 | -15.97 | $31.85 | 2.5M |
| 2024-02-14 | -12.82 | $32.23 | 4.5M |
| 2024-02-13 | -11.95 | $30.60 | 3.2M |
| 2024-02-12 | -2.30 | $31.73 | 3.4M |
| 2024-02-09 | -12.12 | $30.58 | 5.0M |
| 2024-02-08 | -6.11 | $28.89 | 8.5M |
| 2024-02-07 | -15.32 | $24.48 | 2.7M |
| 2024-02-06 | -10.34 | $24.61 | 3.0M |
| 2024-02-05 | -8.17 | $24.66 | 3.3M |
| 2024-02-02 | -24.45 | $23.45 | 2.5M |
| 2024-02-01 | -16.37 | $23.95 | 3.5M |
| 2024-01-31 | -13.73 | $24.14 | 4.1M |
| 2024-01-30 | -6.79 | $23.82 | 2.2M |
| 2024-01-29 | -0.30 | $23.91 | 3.1M |
| 2024-01-26 | -36.60 | $21.37 | 1.2M |
| 2024-01-25 | -34.46 | $21.51 | 2.5M |
| 2024-01-24 | -35.38 | $21.45 | 2.9M |
| 2024-01-23 | -1.31 | $23.27 | 2.8M |
| 2024-01-22 | -7.27 | $22.84 | 3.8M |
| 2024-01-19 | -24.96 | $21.77 | 3.8M |
| 2024-01-18 | -34.68 | $20.94 | 2.4M |
| 2024-01-17 | -26.23 | $21.42 | 1.2M |
| 2024-01-16 | -29.05 | $21.26 | 2.0M |
| 2024-01-12 | -25.88 | $21.44 | 1.5M |
| 2024-01-11 | -33.10 | $21.03 | 2.7M |
| 2024-01-10 | -19.97 | $21.67 | 4.3M |
| 2024-01-09 | -9.83 | $21.56 | 5.9M |
| 2024-01-08 | -16.52 | $19.48 | 2.6M |
| 2024-01-05 | -55.26 | $18.19 | 2.3M |
| 2024-01-04 | -43.54 | $18.58 | 1.8M |
| 2024-01-03 | -50.48 | $17.40 | 2.1M |
| 2024-01-02 | -29.12 | $18.28 | 1.6M |
| 2023-12-29 | -17.30 | $18.61 | 3.2M |
| 2023-12-28 | -9.26 | $19.27 | 2.0M |
| 2023-12-27 | -4.70 | $19.64 | 2.2M |
| 2023-12-26 | -9.21 | $19.14 | 1.2M |
| 2023-12-22 | -10.88 | $19.00 | 1.8M |
| 2023-12-21 | -22.71 | $18.01 | 1.6M |
| 2023-12-20 | -26.33 | $17.62 | 3.7M |
| 2023-12-19 | -8.74 | $19.15 | 3.1M |
| 2023-12-18 | -8.51 | $19.17 | 2.0M |
| 2023-12-15 | -10.74 | $18.90 | 4.5M |
| 2023-12-14 | -7.21 | $19.22 | 4.3M |
| 2023-12-13 | -1.84 | $19.41 | 2.7M |
| 2023-12-12 | -13.42 | $18.34 | 2.1M |
| 2023-12-11 | -21.11 | $17.45 | 4.0M |
| 2023-12-08 | -10.74 | $18.48 | 4.7M |
| 2023-12-07 | -8.32 | $18.04 | 3.6M |
| 2023-12-06 | -11.34 | $17.24 | 4.3M |
| 2023-12-05 | -8.34 | $17.36 | 9.8M |
| 2023-12-04 | -7.72 | $15.08 | 8.2M |
| 2023-12-01 | -2.39 | $13.01 | 2.9M |
| 2023-11-30 | -13.51 | $12.22 | 1.8M |
| 2023-11-29 | -22.54 | $11.83 | 1.0M |
| 2023-11-28 | -25.93 | $11.72 | 813926 |
| 2023-11-27 | -16.93 | $12.00 | 1.5M |
| 2023-11-24 | -8.22 | $12.28 | 924601 |
| 2023-11-22 | -10.63 | $11.56 | 874223 |
| 2023-11-21 | -16.35 | $11.35 | 1.4M |
| 2023-11-20 | -2.51 | $11.77 | 1.7M |
| 2023-11-17 | -16.48 | $11.27 | 1.6M |
| 2023-11-16 | -37.15 | $10.53 | 2.2M |
| 2023-11-15 | -23.18 | $11.03 | 2.9M |
| 2023-11-14 | -0.69 | $11.17 | 2.5M |
| 2023-11-13 | -42.11 | $9.93 | 1.1M |
| 2023-11-10 | -47.37 | $9.78 | 1.3M |
| 2023-11-09 | -59.33 | $9.50 | 1.4M |
| 2023-11-08 | -39.67 | $10.09 | 1.4M |
| 2023-11-07 | -39.53 | $10.33 | 1.4M |
| 2023-11-06 | -41.16 | $10.41 | 1.8M |
| 2023-11-03 | -37.29 | $10.55 | 2.4M |
| 2023-11-02 | -61.34 | $9.78 | 1.4M |
| 2023-11-01 | -66.75 | $9.57 | 2.8M |
| 2023-10-31 | -60.57 | $9.81 | 1.0M |
| 2023-10-30 | -66.49 | $9.58 | 1.5M |
| 2023-10-27 | -75.26 | $9.24 | 2.6M |
| 2023-10-26 | -64.30 | $9.67 | 4.8M |
| 2023-10-25 | -66.82 | $10.67 | 1.9M |
| 2023-10-24 | -67.71 | $10.65 | 2.6M |
| 2023-10-23 | -80.18 | $10.38 | 2.2M |
| 2023-10-20 | -96.54 | $10.03 | 1.5M |
| 2023-10-19 | -95.25 | $10.10 | 1.4M |
| 2023-10-18 | -87.64 | $10.38 | 2.9M |
| 2023-10-17 | -91.92 | $10.72 | 3.2M |
| 2023-10-16 | -91.45 | $10.76 | 2.8M |
| 2023-10-13 | -87.95 | $10.95 | 2.6M |
| 2023-10-12 | -87.10 | $11.09 | 2.9M |
| 2023-10-11 | -90.73 | $10.91 | 1.6M |
| 2023-10-10 | -82.56 | $11.35 | 2.5M |
| 2023-10-09 | -79.74 | $11.56 | 1.4M |
| 2023-10-06 | -78.34 | $11.73 | 2.2M |
| 2023-10-05 | -87.98 | $11.16 | 1.5M |
| 2023-10-04 | -95.26 | $10.73 | 1.6M |
| 2023-10-03 | -94.59 | $10.77 | 2.1M |
| 2023-10-02 | -96.32 | $10.87 | 1.8M |
| 2023-09-29 | -92.81 | $11.07 | 2.6M |
| 2023-09-28 | -90.17 | $11.22 | 2.7M |
| 2023-09-27 | -98.46 | $10.92 | 3.5M |
| 2023-09-26 | -88.96 | $11.93 | 2.3M |
| 2023-09-25 | -94.18 | $11.67 | 3.4M |
| 2023-09-22 | -96.94 | $12.88 | 1.9M |
| 2023-09-21 | -95.31 | $13.31 | 1.1M |
| 2023-09-20 | -91.40 | $13.49 | 1.4M |
| 2023-09-19 | -81.52 | $13.80 | 1.2M |
| 2023-09-18 | -81.04 | $13.82 | 2.9M |
| 2023-09-15 | -53.70 | $14.77 | 6.2M |
| 2023-09-14 | -45.93 | $15.00 | 1.0M |
| 2023-09-13 | -40.86 | $15.15 | 1.2M |
| 2023-09-12 | -39.84 | $15.18 | 1.5M |
| 2023-09-11 | -19.57 | $15.78 | 2.4M |
| 2023-09-08 | -8.29 | $15.89 | 2.9M |
| 2023-09-07 | -42.11 | $14.61 | 1.7M |
| 2023-09-06 | -41.15 | $14.63 | 2.1M |
| 2023-09-05 | -63.64 | $14.16 | 1.3M |
| 2023-09-01 | -34.15 | $14.51 | 1.7M |
| 2023-08-31 | -58.54 | $13.81 | 1.1M |
| 2023-08-30 | -63.07 | $13.68 | 907900 |
| 2023-08-29 | -57.14 | $13.85 | 1.3M |
| 2023-08-28 | -51.22 | $14.02 | 969200 |
| 2023-08-25 | -65.16 | $13.62 | 926900 |
| 2023-08-24 | -66.20 | $13.59 | 1.3M |
| 2023-08-23 | -40.07 | $14.34 | 1.0M |
| 2023-08-22 | -39.02 | $14.37 | 745300 |
| 2023-08-21 | -44.25 | $14.22 | 946900 |
| 2023-08-18 | -52.61 | $13.98 | 1.3M |
| 2023-08-17 | -48.47 | $14.14 | 1.3M |
| 2023-08-16 | -47.51 | $14.20 | 1.5M |
| 2023-08-15 | -27.24 | $14.81 | 851400 |
| 2023-08-14 | -33.65 | $14.69 | 1.3M |
| 2023-08-11 | -33.15 | $15.10 | 1.3M |
| 2023-08-10 | -39.08 | $14.88 | 1.5M |
| 2023-08-09 | -46.90 | $14.59 | 2.6M |
| 2023-08-08 | -57.10 | $14.22 | 4.7M |
| 2023-08-07 | -97.59 | $12.71 | 2.0M |
| 2023-08-04 | -90.28 | $13.10 | 2.0M |
| 2023-08-03 | -87.96 | $13.50 | 1.1M |
| 2023-08-02 | -75.31 | $13.91 | 1.3M |
| 2023-08-01 | -67.59 | $14.16 | 1.5M |
| 2023-07-31 | -57.10 | $14.50 | 2.3M |
| 2023-07-28 | -64.81 | $14.44 | 1.7M |
| 2023-07-27 | -84.13 | $13.71 | 2.5M |
| 2023-07-26 | -87.29 | $14.28 | 2.0M |
| 2023-07-25 | -93.90 | $14.49 | 997800 |
| 2023-07-24 | -96.19 | $14.51 | 2.1M |
| 2023-07-21 | -85.87 | $15.36 | 1.6M |
| 2023-07-20 | -89.17 | $15.20 | 1.6M |
| 2023-07-19 | -88.93 | $15.22 | 1.4M |
| 2023-07-18 | -86.64 | $15.41 | 1.7M |
| 2023-07-17 | -86.08 | $15.48 | 1.7M |
| 2023-07-14 | -84.91 | $15.58 | 1.1M |
| 2023-07-13 | -84.11 | $15.74 | 1.4M |
| 2023-07-12 | -88.76 | $15.39 | 1.6M |
| 2023-07-11 | -84.92 | $16.00 | 1.8M |
| 2023-07-10 | -85.09 | $15.98 | 1.8M |
| 2023-07-07 | -90.42 | $15.38 | 1.9M |
| 2023-07-06 | -85.00 | $15.99 | 2.0M |
| 2023-07-05 | -87.84 | $15.67 | 2.1M |
| 2023-07-03 | -89.88 | $15.44 | 1.6M |
| 2023-06-30 | -83.05 | $16.21 | 3.5M |
| 2023-06-29 | -88.29 | $15.62 | 2.9M |
| 2023-06-28 | -89.26 | $15.51 | 5.8M |
| 2023-06-27 | -95.21 | $14.84 | 13.0M |
| 2023-06-26 | -96.49 | $18.14 | 5.2M |
| 2023-06-23 | -93.66 | $20.40 | 14.9M |
| 2023-06-22 | -68.30 | $21.80 | 1.7M |
| 2023-06-21 | -75.13 | $21.46 | 1.2M |
| 2023-06-20 | -68.96 | $21.81 | 2.5M |
| 2023-06-16 | -81.83 | $21.08 | 7.1M |
| 2023-06-15 | -57.50 | $22.46 | 1.4M |
| 2023-06-14 | -58.73 | $22.39 | 1.6M |
| 2023-06-13 | -45.15 | $23.16 | 2.2M |
| 2023-06-12 | -34.92 | $23.74 | 3.0M |
| 2023-06-09 | -25.57 | $24.27 | 1.7M |
| 2023-06-08 | -16.40 | $24.79 | 2.0M |
| 2023-06-07 | -23.99 | $24.36 | 1.7M |
| 2023-06-06 | -29.45 | $24.05 | 1.8M |
| 2023-06-05 | -46.74 | $23.07 | 1.7M |
| 2023-06-02 | -60.67 | $22.28 | 1.7M |
| 2023-06-01 | -66.14 | $21.97 | 1.7M |
| 2023-05-31 | -66.31 | $21.96 | 3.8M |
| 2023-05-30 | -89.59 | $20.64 | 1.8M |
| 2023-05-26 | -77.78 | $21.31 | 2.0M |
| 2023-05-25 | -77.62 | $20.90 | 3.3M |
| 2023-05-24 | -62.06 | $21.86 | 2.7M |
| 2023-05-23 | -45.09 | $22.78 | 4.1M |
| 2023-05-22 | -11.66 | $24.35 | 3.2M |
| 2023-05-19 | -35.33 | $22.97 | 2.2M |
| 2023-05-18 | -31.73 | $23.18 | 3.0M |
| 2023-05-17 | -10.63 | $24.41 | 4.1M |
| 2023-05-16 | -6.52 | $24.65 | 14.0M |
| 2023-05-15 | -35.12 | $21.99 | 1.6M |
| 2023-05-12 | -21.13 | $22.53 | 1.6M |
| 2023-05-11 | -11.07 | $22.91 | 2.0M |
| 2023-05-10 | -13.94 | $22.69 | 1.9M |
| 2023-05-09 | -17.10 | $22.45 | 2.2M |
| 2023-05-08 | -9.65 | $22.86 | 2.0M |
| 2023-05-05 | -3.18 | $22.86 | 2.9M |
| 2023-05-04 | -16.91 | $21.67 | 2.3M |
| 2023-05-03 | -19.86 | $21.45 | 2.5M |
| 2023-05-02 | -26.33 | $21.00 | 3.6M |
| 2023-05-01 | -10.22 | $22.12 | 4.0M |
| 2023-04-28 | -11.85 | $21.31 | 3.5M |
| 2023-04-27 | -37.16 | $19.61 | 3.1M |
| 2023-04-26 | -36.03 | $19.55 | 3.0M |
| 2023-04-25 | -22.00 | $19.88 | 4.2M |
| 2023-04-24 | -5.39 | $21.33 | 3.0M |
| 2023-04-21 | -4.42 | $21.21 | 3.7M |
| 2023-04-20 | -10.14 | $20.46 | 3.6M |
| 2023-04-19 | -3.97 | $21.27 | 6.2M |
| 2023-04-18 | -3.39 | $20.38 | 5.1M |
| 2023-04-17 | -8.67 | $19.63 | 6.4M |
| 2023-04-14 | -1.95 | $18.75 | 3.6M |
| 2023-04-13 | -1.19 | $18.62 | 3.6M |
| 2023-04-12 | -7.27 | $17.73 | 3.7M |
| 2023-04-11 | -3.64 | $17.69 | 3.3M |
| 2023-04-10 | -11.47 | $16.94 | 2.5M |
| 2023-04-06 | -14.26 | $16.68 | 2.8M |
| 2023-04-05 | -18.11 | $16.32 | 3.6M |
| 2023-04-04 | -10.29 | $17.05 | 5.5M |
| 2023-04-03 | -4.72 | $17.57 | 5.8M |
| 2023-03-31 | -10.65 | $16.65 | 8.5M |
| 2023-03-30 | -1.37 | $17.33 | 24.8M |
| 2023-03-29 | -6.09 | $15.93 | 12.9M |
| 2023-03-28 | -0.73 | $15.44 | 62.7M |
| 2023-03-27 | -86.71 | $9.12 | 1.9M |
| 2023-03-24 | -94.86 | $8.85 | 2.6M |
| 2023-03-23 | -91.09 | $9.23 | 3.3M |
| 2023-03-22 | -84.56 | $9.58 | 3.6M |
| 2023-03-21 | -91.58 | $9.38 | 6.9M |
| 2023-03-20 | -19.25 | $11.63 | 3.5M |
| 2023-03-17 | -8.56 | $11.83 | 12.2M |
| 2023-03-16 | -56.15 | $10.94 | 2.1M |
| 2023-03-15 | -70.05 | $10.68 | 1.6M |
| 2023-03-14 | -58.29 | $10.90 | 1.9M |
| 2023-03-13 | -78.07 | $10.53 | 2.1M |
| 2023-03-10 | -94.80 | $10.35 | 2.3M |
| 2023-03-09 | -33.90 | $11.00 | 2.0M |
| 2023-03-08 | -16.78 | $11.50 | 1.3M |
| 2023-03-07 | -22.60 | $11.33 | 1.2M |
| 2023-03-06 | -16.10 | $11.52 | 1.4M |
| 2023-03-03 | -5.37 | $11.83 | 1.6M |
| 2023-03-02 | -9.91 | $11.47 | 1.2M |
| 2023-03-01 | -12.31 | $11.39 | 1.4M |
| 2023-02-28 | -23.37 | $11.01 | 2.4M |
| 2023-02-27 | -23.08 | $10.99 | 1.6M |
| 2023-02-24 | -22.79 | $11.00 | 1.6M |
| 2023-02-23 | -9.86 | $11.45 | 1.5M |
| 2023-02-22 | -22.82 | $10.99 | 1.5M |
| 2023-02-21 | -21.69 | $11.03 | 1.7M |
| 2023-02-17 | -14.37 | $11.29 | 1.7M |
| 2023-02-16 | -10.14 | $11.44 | 2.7M |
| 2023-02-15 | -0.69 | $11.14 | 1.3M |
| 2023-02-14 | -13.40 | $10.77 | 1.3M |
| 2023-02-13 | -18.21 | $10.63 | 1.7M |
| 2023-02-10 | -14.49 | $10.67 | 2.5M |
| 2023-02-09 | -14.13 | $10.68 | 4.5M |
| 2023-02-08 | -29.19 | $9.56 | 2.4M |
| 2023-02-07 | 0.00 | $9.96 | 1.8M |
| 2023-02-06 | -1.50 | $9.56 | 1.7M |
| 2023-02-03 | -31.37 | $9.10 | 2.1M |
| 2023-02-02 | -25.16 | $9.19 | 1.5M |
| 2023-02-01 | -50.32 | $8.80 | 2.0M |
| 2023-01-31 | -50.93 | $8.76 | 1.1M |
| 2023-01-30 | -72.12 | $8.43 | 1.3M |
| 2023-01-27 | -63.64 | $8.57 | 898200 |
| 2023-01-26 | -70.93 | $8.40 | 1.1M |
| 2023-01-25 | -63.37 | $8.53 | 1.1M |
| 2023-01-24 | -55.25 | $8.62 | 1.0M |
| 2023-01-23 | -61.14 | $8.44 | 1.4M |
| 2023-01-20 | -35.61 | $8.68 | 2.0M |
| 2023-01-19 | -29.41 | $8.72 | 1.6M |
| 2023-01-18 | -10.70 | $9.16 | 1.7M |
| 2023-01-17 | -7.51 | $9.18 | 1.1M |
| 2023-01-13 | -11.11 | $8.95 | 2.1M |
| 2023-01-12 | -14.10 | $8.77 | 1.4M |
| 2023-01-11 | -17.82 | $8.54 | 2.2M |
| 2023-01-10 | -8.39 | $9.11 | 1.9M |
| 2023-01-09 | -19.74 | $8.42 | 1.4M |
| 2023-01-06 | -19.41 | $8.44 | 2.0M |
| 2023-01-05 | -25.33 | $8.08 | 2.1M |
| 2023-01-04 | -19.74 | $8.42 | 1.9M |
| 2023-01-03 | -18.09 | $8.52 | 4.5M |
| 2022-12-30 | -3.62 | $9.40 | 3.2M |
| 2022-12-29 | -3.51 | $9.32 | 3.4M |
| 2022-12-28 | -0.91 | $8.99 | 4.9M |
| 2022-12-27 | -10.22 | $8.11 | 4.5M |
| 2022-12-23 | -0.61 | $8.45 | 5.0M |
| 2022-12-22 | -6.76 | $8.09 | 8.7M |
| 2022-12-21 | -8.03 | $7.89 | 12.6M |
| 2022-12-20 | -13.10 | $7.19 | 21.6M |
| 2022-12-19 | -7.01 | $6.99 | 96.4M |
| 2022-12-16 | -36.84 | $4.02 | 670500 |
| 2022-12-15 | -59.21 | $3.85 | 490300 |
| 2022-12-14 | -86.41 | $3.68 | 494900 |
| 2022-12-13 | -90.99 | $3.64 | 1.2M |
| 2022-12-12 | -99.10 | $3.55 | 819900 |
| 2022-12-09 | -95.10 | $3.68 | 361500 |
| 2022-12-08 | -89.00 | $3.76 | 417600 |
| 2022-12-07 | -90.91 | $3.75 | 390600 |
| 2022-12-06 | -100.00 | $3.72 | 522600 |
| 2022-12-05 | -86.08 | $3.97 | 535100 |
| 2022-12-02 | -49.37 | $4.26 | 720300 |
| 2022-12-01 | -65.82 | $4.13 | 335500 |
| 2022-11-30 | -75.95 | $4.05 | 393600 |
| 2022-11-29 | -89.87 | $3.94 | 734500 |
| 2022-11-28 | -81.01 | $4.01 | 451100 |
| 2022-11-25 | -81.01 | $4.01 | 161700 |
| 2022-11-23 | -70.89 | $4.09 | 450700 |
| 2022-11-22 | -74.68 | $4.06 | 843700 |
| 2022-11-21 | -70.33 | $4.01 | 830700 |
| 2022-11-18 | -71.43 | $4.00 | 1.2M |
| 2022-11-17 | -54.46 | $4.10 | 537400 |
| 2022-11-16 | -44.14 | $4.16 | 858500 |
| 2022-11-15 | -14.88 | $4.47 | 793800 |
| 2022-11-14 | -16.04 | $4.33 | 854600 |
| 2022-11-11 | -26.23 | $4.18 | 828100 |
| 2022-11-10 | -28.89 | $4.11 | 2.9M |
| 2022-11-09 | -18.24 | $4.21 | 536600 |
| 2022-11-08 | -14.02 | $4.27 | 851400 |
| 2022-11-07 | -14.29 | $4.25 | 600800 |
| 2022-11-04 | -14.86 | $4.24 | 917400 |
| 2022-11-03 | -5.71 | $4.40 | 991700 |
| 2022-11-02 | -12.00 | $4.29 | 989100 |
| 2022-11-01 | -7.26 | $4.37 | 1.4M |
| 2022-10-31 | -22.35 | $4.10 | 583100 |
| 2022-10-28 | -18.68 | $4.16 | 521400 |
| 2022-10-27 | -25.82 | $4.03 | 746600 |
| 2022-10-26 | -18.62 | $4.15 | 920100 |
| 2022-10-25 | -6.83 | $4.09 | 1.4M |
| 2022-10-24 | -9.09 | $4.04 | 765200 |
| 2022-10-21 | -5.45 | $4.10 | 1.4M |
| 2022-10-20 | -26.67 | $3.75 | 1.8M |
| 2022-10-19 | -38.79 | $3.55 | 2.1M |
| 2022-10-18 | -7.41 | $4.04 | 2.3M |
| 2022-10-17 | -1.61 | $3.76 | 1.8M |
| 2022-10-14 | -5.19 | $3.27 | 997700 |
| 2022-10-13 | -18.99 | $3.18 | 946700 |
| 2022-10-12 | -39.51 | $3.03 | 422600 |
| 2022-10-11 | -50.62 | $2.94 | 538300 |
| 2022-10-10 | -69.79 | $2.83 | 345900 |
| 2022-10-07 | -65.63 | $2.87 | 649000 |
| 2022-10-06 | -57.29 | $2.95 | 376300 |
| 2022-10-05 | -62.50 | $2.90 | 592800 |
| 2022-10-04 | -76.04 | $2.77 | 464600 |
| 2022-10-03 | -81.25 | $2.72 | 299300 |
| 2022-09-30 | -81.25 | $2.72 | 482400 |
| 2022-09-29 | -78.13 | $2.75 | 528100 |
| 2022-09-28 | -82.29 | $2.71 | 551000 |
| 2022-09-27 | -93.75 | $2.60 | 315900 |
| 2022-09-26 | -98.96 | $2.55 | 454900 |
| 2022-09-23 | -95.79 | $2.66 | 686500 |
| 2022-09-22 | -94.44 | $2.85 | 468200 |
| 2022-09-21 | -96.34 | $2.91 | 509300 |
| 2022-09-20 | -91.30 | $3.07 | 367700 |
| 2022-09-19 | -91.04 | $3.09 | 803000 |
| 2022-09-16 | -72.73 | $3.23 | 528400 |
| 2022-09-15 | -59.09 | $3.32 | 376300 |
| 2022-09-14 | -79.75 | $3.21 | 373000 |
| 2022-09-13 | -78.82 | $3.23 | 1.0M |
| 2022-09-12 | -76.47 | $3.25 | 402700 |
| 2022-09-09 | -88.24 | $3.15 | 275600 |
| 2022-09-08 | -82.35 | $3.20 | 300000 |
| 2022-09-07 | -87.06 | $3.16 | 372200 |
| 2022-09-06 | -98.78 | $3.09 | 302500 |
| 2022-09-02 | -91.25 | $3.17 | 344200 |
| 2022-09-01 | -80.72 | $3.23 | 302500 |
| 2022-08-31 | -69.23 | $3.18 | 346500 |
| 2022-08-30 | -63.39 | $3.19 | 343500 |
| 2022-08-29 | -52.68 | $3.31 | 333200 |
| 2022-08-26 | -50.89 | $3.33 | 292800 |
| 2022-08-25 | -32.14 | $3.54 | 394000 |
| 2022-08-24 | -23.21 | $3.64 | 312500 |
| 2022-08-23 | -27.68 | $3.59 | 382300 |
| 2022-08-22 | -33.04 | $3.53 | 360200 |
| 2022-08-19 | -30.36 | $3.56 | 518900 |
| 2022-08-18 | -22.32 | $3.65 | 493900 |
| 2022-08-17 | -15.18 | $3.73 | 330800 |
| 2022-08-16 | -11.61 | $3.77 | 404300 |
| 2022-08-15 | 0.00 | $3.89 | 381700 |
| 2022-08-12 | -1.01 | $3.76 | 505700 |
| 2022-08-11 | -20.00 | $3.58 | 334800 |
| 2022-08-10 | -17.00 | $3.61 | 492600 |
| 2022-08-09 | -37.00 | $3.41 | 348700 |
| 2022-08-08 | -21.00 | $3.57 | 613600 |
| 2022-08-05 | -35.00 | $3.43 | 797900 |
| 2022-08-04 | -60.00 | $3.18 | 1.0M |
| 2022-08-03 | -93.00 | $2.85 | 2.5M |
| 2022-08-02 | -70.53 | $3.11 | 780300 |
| 2022-08-01 | -91.00 | $2.87 | 524600 |
| 2022-07-29 | -72.64 | $3.01 | 1.1M |
| 2022-07-28 | -52.21 | $3.19 | 844800 |
| 2022-07-27 | -50.42 | $3.18 | 1.5M |
| 2022-07-26 | -43.70 | $3.26 | 810900 |
| 2022-07-25 | -41.18 | $3.29 | 639900 |
| 2022-07-22 | -33.61 | $3.38 | 840600 |
| 2022-07-21 | -18.85 | $3.55 | 524800 |
| 2022-07-20 | -17.27 | $3.54 | 1.7M |
| 2022-07-19 | -17.93 | $3.52 | 2.2M |
| 2022-07-18 | -17.96 | $3.48 | 843700 |
| 2022-07-15 | -4.55 | $3.70 | 824900 |
| 2022-07-14 | -4.27 | $3.59 | 1.5M |
| 2022-07-13 | -3.05 | $3.61 | 698400 |
| 2022-07-12 | -7.93 | $3.53 | 1.2M |
| 2022-07-11 | -8.54 | $3.52 | 1.4M |
| 2022-07-08 | -15.24 | $3.41 | 1.4M |
| 2022-07-07 | -6.25 | $3.52 | 2.1M |
| 2022-07-06 | -13.01 | $3.09 | 1.3M |
| 2022-07-05 | -3.92 | $3.00 | 793700 |
| 2022-07-01 | -15.79 | $2.82 | 746400 |
| 2022-06-30 | -8.42 | $2.89 | 662100 |
| 2022-06-29 | -21.05 | $2.77 | 760100 |
| 2022-06-28 | -27.37 | $2.71 | 678600 |
| 2022-06-27 | -17.89 | $2.80 | 1.0M |
| 2022-06-24 | -6.52 | $2.88 | 9.7M |
| 2022-06-23 | -3.57 | $2.83 | 1.4M |
| 2022-06-22 | -6.67 | $2.58 | 1.1M |
| 2022-06-21 | -16.67 | $2.47 | 918600 |
| 2022-06-17 | -57.41 | $2.25 | 1.4M |
| 2022-06-16 | -83.33 | $2.11 | 948000 |
| 2022-06-15 | -72.22 | $2.17 | 1.4M |
| 2022-06-14 | -53.70 | $2.27 | 1.3M |
| 2022-06-13 | -81.48 | $2.12 | 978100 |
| 2022-06-10 | -71.74 | $2.23 | 1.0M |
| 2022-06-09 | -67.39 | $2.25 | 1.2M |
| 2022-06-08 | -56.52 | $2.30 | 1.1M |
| 2022-06-07 | -10.87 | $2.51 | 1.1M |
| 2022-06-06 | -70.73 | $2.22 | 778800 |
| 2022-06-03 | -41.46 | $2.34 | 592600 |
| 2022-06-02 | -69.05 | $2.23 | 654400 |
| 2022-06-01 | -96.23 | $2.13 | 783400 |
| 2022-05-31 | -79.25 | $2.22 | 2.9M |
| 2022-05-27 | -58.49 | $2.33 | 648900 |
| 2022-05-26 | -69.81 | $2.27 | 905600 |
| 2022-05-25 | -77.36 | $2.23 | 607800 |
| 2022-05-24 | -86.79 | $2.18 | 735100 |
| 2022-05-23 | -79.59 | $2.25 | 518100 |
| 2022-05-20 | -73.47 | $2.28 | 604300 |
| 2022-05-19 | -75.51 | $2.27 | 866900 |
| 2022-05-18 | -83.67 | $2.23 | 783300 |
| 2022-05-17 | -50.98 | $2.40 | 687400 |
| 2022-05-16 | -62.75 | $2.34 | 856000 |
| 2022-05-13 | -74.65 | $2.33 | 969700 |
| 2022-05-12 | -83.10 | $2.27 | 878700 |
| 2022-05-11 | -90.14 | $2.22 | 1.0M |
| 2022-05-10 | -57.75 | $2.45 | 1.1M |
| 2022-05-09 | -88.16 | $2.24 | 1.1M |
| 2022-05-06 | -79.55 | $2.33 | 539300 |
| 2022-05-05 | -70.83 | $2.43 | 740000 |
| 2022-05-04 | -58.33 | $2.55 | 953300 |
| 2022-05-03 | -65.05 | $2.51 | 691800 |
| 2022-05-02 | -65.14 | $2.53 | 854900 |
| 2022-04-29 | -78.90 | $2.38 | 957700 |
| 2022-04-28 | -75.23 | $2.42 | 1.0M |
| 2022-04-27 | -99.05 | $2.20 | 889300 |
| 2022-04-26 | -100.00 | $2.29 | 750300 |
| 2022-04-25 | -88.76 | $2.46 | 814500 |
| 2022-04-22 | -95.51 | $2.40 | 1.2M |
| 2022-04-21 | -97.53 | $2.46 | 1.1M |
| 2022-04-20 | -100.00 | $2.54 | 599500 |
| 2022-04-19 | -92.86 | $2.60 | 1.0M |
| 2022-04-18 | -98.91 | $2.57 | 1.3M |
| 2022-04-14 | -85.87 | $2.76 | 1.5M |
| 2022-04-13 | -91.11 | $2.73 | 969900 |
| 2022-04-12 | -98.86 | $2.68 | 781700 |
| 2022-04-11 | -100.00 | $2.74 | 910100 |
| 2022-04-08 | -100.00 | $2.90 | 601100 |
| 2022-04-07 | -88.71 | $3.00 | 591800 |
| 2022-04-06 | -80.65 | $3.05 | 686000 |
| 2022-04-05 | -79.03 | $3.06 | 501300 |
| 2022-04-04 | -64.52 | $3.15 | 612200 |
| 2022-04-01 | -67.74 | $3.13 | 728100 |
| 2022-03-31 | -88.71 | $3.00 | 662100 |
| 2022-03-30 | -80.65 | $3.05 | 932700 |
| 2022-03-29 | -59.68 | $3.18 | 877400 |
| 2022-03-28 | -70.97 | $3.11 | 844800 |
| 2022-03-25 | -66.13 | $3.14 | 677900 |
| 2022-03-24 | -56.45 | $3.20 | 493100 |
| 2022-03-23 | -58.06 | $3.19 | 784200 |
| 2022-03-22 | -35.48 | $3.33 | 664400 |
| 2022-03-21 | -48.39 | $3.25 | 932700 |
| 2022-03-18 | -29.03 | $3.37 | 5.8M |
| 2022-03-17 | -40.79 | $3.38 | 1.3M |
| 2022-03-16 | -75.00 | $3.15 | 1.4M |
| 2022-03-15 | -89.25 | $3.03 | 1.3M |
| 2022-03-14 | -97.80 | $3.01 | 1.4M |
| 2022-03-11 | -87.04 | $3.18 | 762400 |
| 2022-03-10 | -77.50 | $3.31 | 481000 |
| 2022-03-09 | -75.00 | $3.34 | 658500 |
| 2022-03-08 | -89.17 | $3.17 | 594100 |
| 2022-03-07 | -94.17 | $3.11 | 671000 |
| 2022-03-04 | -88.33 | $3.18 | 702200 |
| 2022-03-03 | -85.00 | $3.22 | 834700 |
| 2022-03-02 | -77.50 | $3.31 | 629300 |
| 2022-03-01 | -80.00 | $3.28 | 583000 |
| 2022-02-28 | -74.17 | $3.35 | 671800 |
| 2022-02-25 | -67.50 | $3.43 | 977300 |
| 2022-02-24 | -67.50 | $3.43 | 2.1M |
| 2022-02-23 | -100.00 | $3.21 | 1.4M |
| 2022-02-22 | -97.78 | $3.36 | 826100 |
| 2022-02-18 | -82.35 | $3.40 | 1.1M |
| 2022-02-17 | -71.57 | $3.51 | 1.1M |
| 2022-02-16 | -50.00 | $3.73 | 973900 |
| 2022-02-15 | -45.10 | $3.78 | 1.1M |
| 2022-02-14 | -48.04 | $3.75 | 916600 |
| 2022-02-11 | -37.14 | $3.88 | 975700 |
| 2022-02-10 | -23.85 | $4.05 | 2.1M |
| 2022-02-09 | -56.03 | $3.73 | 1.2M |
| 2022-02-08 | -70.40 | $3.59 | 657700 |
| 2022-02-07 | -67.20 | $3.63 | 601400 |
| 2022-02-04 | -73.60 | $3.55 | 1.3M |
| 2022-02-03 | -83.20 | $3.43 | 1.3M |
| 2022-02-02 | -76.03 | $3.57 | 1.2M |
| 2022-02-01 | -64.12 | $3.83 | 1.3M |
| 2022-01-31 | -71.35 | $3.71 | 1.8M |
| 2022-01-28 | -78.95 | $3.58 | 1.4M |
| 2022-01-27 | -82.46 | $3.52 | 1.2M |
| 2022-01-26 | -81.87 | $3.53 | 1.7M |
| 2022-01-25 | -81.46 | $3.55 | 1.3M |
| 2022-01-24 | -82.47 | $3.56 | 2.9M |
| 2022-01-21 | -100.00 | $3.81 | 1.3M |
| 2022-01-20 | -97.66 | $3.95 | 949600 |
| 2022-01-19 | -95.16 | $4.02 | 1.0M |
| 2022-01-18 | -93.55 | $4.04 | 1.6M |
| 2022-01-14 | -82.76 | $4.24 | 1.5M |
| 2022-01-13 | -96.40 | $4.13 | 1.3M |
| 2022-01-12 | -99.10 | $4.10 | 1.1M |
| 2022-01-11 | -72.97 | $4.39 | 1.0M |
| 2022-01-10 | -84.68 | $4.26 | 1.2M |
| 2022-01-07 | -98.08 | $4.20 | 697900 |
| 2022-01-06 | -89.52 | $4.29 | 1.2M |
| 2022-01-05 | -98.99 | $4.34 | 1.4M |
| 2022-01-04 | -76.92 | $4.62 | 851300 |
| 2022-01-03 | -48.35 | $4.88 | 1.1M |
| 2021-12-31 | -79.12 | $4.60 | 592400 |
| 2021-12-30 | -74.73 | $4.64 | 737400 |
| 2021-12-29 | -70.87 | $4.71 | 546300 |
| 2021-12-28 | -68.93 | $4.73 | 670600 |
| 2021-12-27 | -59.65 | $4.87 | 621700 |
| 2021-12-23 | -37.90 | $5.18 | 842000 |
| 2021-12-22 | -66.91 | $4.86 | 657200 |
| 2021-12-21 | -65.44 | $4.88 | 563600 |
| 2021-12-20 | -61.70 | $4.95 | 1.1M |
| 2021-12-17 | -64.54 | $4.91 | 1.4M |
| 2021-12-16 | -83.56 | $4.65 | 584400 |
| 2021-12-15 | -72.73 | $4.83 | 1.4M |
| 2021-12-14 | -98.52 | $4.74 | 1.3M |
| 2021-12-13 | -90.54 | $4.86 | 727200 |
| 2021-12-10 | -97.28 | $4.85 | 1.6M |
| 2021-12-09 | -75.16 | $5.20 | 1.1M |
| 2021-12-08 | -77.10 | $5.22 | 599300 |
| 2021-12-07 | -77.72 | $5.22 | 996300 |
| 2021-12-06 | -91.30 | $4.97 | 796500 |
| 2021-12-03 | -99.00 | $4.91 | 840200 |
| 2021-12-02 | -87.32 | $5.19 | 1.1M |
| 2021-12-01 | -100.00 | $5.02 | 789700 |
| 2021-11-30 | -91.10 | $5.31 | 963600 |
| 2021-11-29 | -98.86 | $5.32 | 636300 |
| 2021-11-26 | -97.66 | $5.38 | 686200 |
| 2021-11-24 | -84.15 | $5.67 | 505400 |
| 2021-11-23 | -89.02 | $5.59 | 630200 |
| 2021-11-22 | -100.00 | $5.50 | 544300 |
| 2021-11-19 | -94.63 | $5.64 | 649100 |
| 2021-11-18 | -89.80 | $5.73 | 658900 |
| 2021-11-17 | -85.71 | $5.79 | 528200 |
| 2021-11-16 | -79.59 | $5.88 | 470700 |
| 2021-11-15 | -70.75 | $6.01 | 391600 |
| 2021-11-12 | -61.22 | $6.15 | 513000 |
| 2021-11-11 | -55.10 | $6.24 | 351700 |
| 2021-11-10 | -57.82 | $6.20 | 615800 |
| 2021-11-09 | -34.01 | $6.55 | 414800 |
| 2021-11-08 | -33.33 | $6.56 | 995100 |
| 2021-11-05 | -35.37 | $6.53 | 791600 |
| 2021-11-04 | -22.45 | $6.72 | 1.2M |
| 2021-11-03 | -3.85 | $6.58 | 820600 |
| 2021-11-02 | -1.25 | $6.37 | 606000 |
| 2021-11-01 | -18.84 | $6.14 | 793100 |
| 2021-10-29 | -65.22 | $5.82 | 356600 |
| 2021-10-28 | -48.00 | $5.97 | 493200 |
| 2021-10-27 | -70.11 | $5.84 | 1.1M |
| 2021-10-26 | -74.04 | $5.85 | 682300 |
| 2021-10-25 | -88.57 | $5.70 | 672400 |
| 2021-10-22 | -84.48 | $5.76 | 511200 |
| 2021-10-21 | -98.11 | $5.70 | 441600 |
| 2021-10-20 | -96.88 | $5.81 | 450900 |
| 2021-10-19 | -97.83 | $5.84 | 365800 |
| 2021-10-18 | -95.65 | $5.86 | 598500 |
| 2021-10-15 | -85.88 | $6.01 | 367900 |
| 2021-10-14 | -74.51 | $6.15 | 407600 |
| 2021-10-13 | -71.57 | $6.18 | 324400 |
| 2021-10-12 | -73.53 | $6.16 | 337100 |
| 2021-10-11 | -90.20 | $5.99 | 338200 |
| 2021-10-08 | -87.25 | $6.02 | 657300 |
| 2021-10-07 | -80.39 | $6.09 | 285000 |
| 2021-10-06 | -97.06 | $5.92 | 402700 |
| 2021-10-05 | -90.20 | $5.99 | 609700 |
| 2021-10-04 | -96.63 | $6.05 | 406700 |
| 2021-10-01 | -95.40 | $6.14 | 970700 |
| 2021-09-30 | -97.87 | $6.28 | 528300 |
| 2021-09-29 | -88.17 | $6.38 | 540400 |
| 2021-09-28 | -75.27 | $6.50 | 480900 |
| 2021-09-27 | -56.99 | $6.67 | 547800 |
| 2021-09-24 | -61.02 | $6.48 | 507000 |
| 2021-09-23 | -55.93 | $6.54 | 287700 |
| 2021-09-22 | -56.72 | $6.44 | 406700 |
| 2021-09-21 | -55.15 | $6.45 | 305700 |
| 2021-09-20 | -59.03 | $6.35 | 604200 |
| 2021-09-17 | -30.36 | $6.69 | 2.2M |
| 2021-09-16 | -37.50 | $6.57 | 438900 |
| 2021-09-15 | -42.26 | $6.49 | 501500 |
| 2021-09-14 | -50.00 | $6.36 | 606600 |
| 2021-09-13 | -33.33 | $6.64 | 671900 |
| 2021-09-10 | -35.71 | $6.60 | 520100 |
| 2021-09-09 | -32.74 | $6.65 | 402700 |
| 2021-09-08 | -35.71 | $6.60 | 493300 |
| 2021-09-07 | -37.50 | $6.57 | 783700 |
| 2021-09-03 | -23.81 | $6.80 | 966400 |
| 2021-09-02 | -9.52 | $7.04 | 823700 |
| 2021-09-01 | -4.52 | $7.00 | 1.3M |
| 2021-08-31 | -12.80 | $6.61 | 663300 |
| 2021-08-30 | -18.40 | $6.54 | 1.4M |
| 2021-08-27 | -2.74 | $6.23 | 696600 |
| 2021-08-26 | -30.67 | $6.04 | 452400 |
| 2021-08-25 | -37.21 | $6.06 | 716000 |
| 2021-08-24 | -53.49 | $5.92 | 503100 |
| 2021-08-23 | -47.25 | $5.95 | 837900 |
| 2021-08-20 | -63.74 | $5.80 | 693400 |
| 2021-08-19 | -87.91 | $5.58 | 674900 |
| 2021-08-18 | -73.63 | $5.71 | 522700 |
| 2021-08-17 | -58.24 | $5.85 | 520200 |
| 2021-08-16 | -73.63 | $5.71 | 696200 |
| 2021-08-13 | -51.65 | $5.91 | 475100 |
| 2021-08-12 | -40.66 | $6.01 | 550800 |
| 2021-08-11 | -45.05 | $5.97 | 465600 |
| 2021-08-10 | -57.14 | $5.86 | 417700 |
| 2021-08-09 | -52.75 | $5.90 | 677900 |
| 2021-08-06 | -28.57 | $6.12 | 750200 |
| 2021-08-05 | -25.27 | $6.15 | 821800 |
| 2021-08-04 | -58.24 | $5.85 | 503700 |
| 2021-08-03 | -45.05 | $5.97 | 569300 |
| 2021-08-02 | -35.16 | $6.06 | 543800 |
| 2021-07-30 | -25.27 | $6.15 | 526100 |
| 2021-07-29 | -35.16 | $6.06 | 835900 |
| 2021-07-28 | -54.65 | $5.86 | 504300 |
| 2021-07-27 | -79.25 | $5.69 | 798200 |
| 2021-07-26 | -98.29 | $5.63 | 623200 |
| 2021-07-23 | -94.39 | $5.77 | 588200 |
| 2021-07-22 | -85.05 | $5.87 | 517900 |
| 2021-07-21 | -82.24 | $5.90 | 399700 |
| 2021-07-20 | -86.92 | $5.85 | 625300 |
| 2021-07-19 | -90.65 | $5.81 | 564500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.32
2026-07-17
Close Price
$37.08
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.06
Average
24.27
Maximum
59.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.32 | $37.08 | 1.9M |
| 2026-07-16 | 24.87 | $36.37 | 1.5M |
| 2026-07-15 | 25.24 | $37.81 | 1.2M |
| 2026-07-14 | 25.10 | $37.97 | 1.3M |
| 2026-07-13 | 24.95 | $38.12 | 2.0M |
| 2026-07-10 | 24.80 | $38.86 | 2.2M |
| 2026-07-09 | 24.23 | $41.14 | 1.7M |
| 2026-07-08 | 23.22 | $39.96 | 3.3M |
| 2026-07-07 | 22.17 | $42.13 | 4.4M |
| 2026-07-06 | 21.05 | $38.71 | 2.1M |
| 2026-07-02 | 20.57 | $37.44 | 2.5M |
| 2026-07-01 | 20.07 | $37.48 | 3.1M |
| 2026-06-30 | 19.44 | $39.01 | 3.1M |
| 2026-06-29 | 17.98 | $39.54 | 2.9M |
| 2026-06-26 | 16.74 | $38.04 | 3.8M |
| 2026-06-25 | 15.66 | $36.99 | 4.3M |
| 2026-06-24 | 14.20 | $37.87 | 5.6M |
| 2026-06-23 | 12.92 | $34.81 | 6.2M |
| 2026-06-22 | 12.07 | $32.37 | 3.3M |
| 2026-06-18 | 12.07 | $30.38 | 3.4M |
| 2026-06-17 | 12.60 | $30.29 | 1.9M |
| 2026-06-16 | 13.23 | $29.65 | 1.4M |
| 2026-06-15 | 13.46 | $29.63 | 1.2M |
| 2026-06-12 | 13.51 | $28.75 | 1.2M |
| 2026-06-11 | 13.24 | $28.61 | 2.7M |
| 2026-06-10 | 12.76 | $27.75 | 2.7M |
| 2026-06-09 | 12.40 | $29.23 | 2.3M |
| 2026-06-08 | 12.27 | $29.24 | 2.1M |
| 2026-06-05 | 11.88 | $28.45 | 2.7M |
| 2026-06-04 | 11.48 | $29.78 | 1.7M |
| 2026-06-03 | 11.51 | $29.33 | 1.5M |
| 2026-06-02 | 11.37 | $29.29 | 2.8M |
| 2026-06-01 | 11.25 | $31.27 | 1.5M |
| 2026-05-29 | 11.74 | $32.74 | 1.7M |
| 2026-05-28 | 12.01 | $32.19 | 1.5M |
| 2026-05-27 | 12.59 | $31.66 | 1.8M |
| 2026-05-26 | 13.22 | $30.80 | 2.4M |
| 2026-05-22 | 13.31 | $30.89 | 1.2M |
| 2026-05-21 | 13.50 | $30.68 | 2.0M |
| 2026-05-20 | 13.63 | $29.44 | 1.6M |
| 2026-05-19 | 13.24 | $28.40 | 1.8M |
| 2026-05-18 | 12.42 | $28.69 | 3.3M |
| 2026-05-15 | 11.64 | $30.27 | 1.8M |
| 2026-05-14 | 11.42 | $31.71 | 1.4M |
| 2026-05-13 | 11.46 | $31.70 | 2.3M |
| 2026-05-12 | 11.58 | $31.32 | 1.3M |
| 2026-05-11 | 11.56 | $31.72 | 2.0M |
| 2026-05-08 | 11.61 | $31.33 | 1.4M |
| 2026-05-07 | 11.28 | $31.58 | 1.9M |
| 2026-05-06 | 10.94 | $32.28 | 2.3M |
| 2026-05-05 | 10.67 | $31.31 | 2.0M |
| 2026-05-04 | 10.37 | $31.76 | 2.9M |
| 2026-05-01 | 10.04 | $30.00 | 2.9M |
| 2026-04-30 | 9.53 | $31.18 | 6.6M |
| 2026-04-29 | 8.84 | $31.33 | 2.9M |
| 2026-04-28 | 8.81 | $32.39 | 1.8M |
| 2026-04-27 | 9.23 | $32.99 | 1.5M |
| 2026-04-24 | 9.56 | $32.75 | 2.0M |
| 2026-04-23 | 9.75 | $32.80 | 2.5M |
| 2026-04-22 | 10.13 | $34.25 | 1.6M |
| 2026-04-21 | 10.29 | $33.80 | 3.3M |
| 2026-04-20 | 10.47 | $35.53 | 1.8M |
| 2026-04-17 | 10.12 | $35.20 | 2.5M |
| 2026-04-16 | 9.61 | $35.51 | 1.5M |
| 2026-04-15 | 9.27 | $35.45 | 1.7M |
| 2026-04-14 | 8.85 | $35.52 | 2.2M |
| 2026-04-13 | 8.52 | $35.01 | 2.0M |
| 2026-04-10 | 8.39 | $34.26 | 1.7M |
| 2026-04-09 | 8.32 | $34.95 | 2.1M |
| 2026-04-08 | 8.36 | $33.67 | 1.8M |
| 2026-04-07 | 8.49 | $33.70 | 1.5M |
| 2026-04-06 | 8.93 | $33.93 | 2.4M |
| 2026-04-02 | 9.00 | $34.80 | 3.6M |
| 2026-04-01 | 9.10 | $32.96 | 2.2M |
| 2026-03-31 | 9.58 | $32.54 | 2.8M |
| 2026-03-30 | 9.88 | $29.92 | 3.2M |
| 2026-03-27 | 10.00 | $32.52 | 2.3M |
| 2026-03-26 | 10.17 | $34.25 | 2.6M |
| 2026-03-25 | 10.34 | $33.20 | 1.9M |
| 2026-03-24 | 10.83 | $32.17 | 2.3M |
| 2026-03-23 | 11.12 | $32.55 | 2.3M |
| 2026-03-20 | 11.62 | $32.33 | 3.5M |
| 2026-03-19 | 12.15 | $33.92 | 1.9M |
| 2026-03-18 | 12.50 | $33.55 | 3.5M |
| 2026-03-17 | 12.68 | $35.53 | 1.5M |
| 2026-03-16 | 12.21 | $36.01 | 1.8M |
| 2026-03-13 | 11.71 | $35.63 | 2.8M |
| 2026-03-12 | 11.12 | $35.47 | 2.1M |
| 2026-03-11 | 10.80 | $35.76 | 3.3M |
| 2026-03-10 | 10.57 | $34.66 | 3.0M |
| 2026-03-09 | 10.42 | $33.61 | 1.9M |
| 2026-03-06 | 10.68 | $32.98 | 3.0M |
| 2026-03-05 | 11.12 | $31.51 | 3.1M |
| 2026-03-04 | 11.53 | $32.14 | 1.7M |
| 2026-03-03 | 11.88 | $31.93 | 1.9M |
| 2026-03-02 | 12.26 | $33.34 | 2.0M |
| 2026-02-27 | 12.15 | $33.84 | 2.0M |
| 2026-02-26 | 12.05 | $32.97 | 2.3M |
| 2026-02-25 | 12.11 | $33.12 | 1.7M |
| 2026-02-24 | 11.71 | $33.75 | 2.3M |
| 2026-02-23 | 11.23 | $34.46 | 5.7M |
| 2026-02-20 | 10.73 | $31.03 | 1.8M |
| 2026-02-19 | 11.25 | $31.10 | 2.1M |
| 2026-02-18 | 11.80 | $30.15 | 2.2M |
| 2026-02-17 | 12.41 | $30.45 | 2.8M |
| 2026-02-13 | 13.05 | $29.00 | 2.9M |
| 2026-02-12 | 13.67 | $30.49 | 8.6M |
| 2026-02-11 | 14.07 | $28.55 | 4.1M |
| 2026-02-10 | 13.37 | $28.75 | 1.9M |
| 2026-02-09 | 13.02 | $29.30 | 2.7M |
| 2026-02-06 | 12.63 | $28.44 | 3.7M |
| 2026-02-05 | 11.72 | $26.29 | 5.8M |
| 2026-02-04 | 10.75 | $29.56 | 3.2M |
| 2026-02-03 | 10.32 | $29.41 | 2.8M |
| 2026-02-02 | 10.02 | $29.92 | 2.5M |
| 2026-01-30 | 9.48 | $29.04 | 3.5M |
| 2026-01-29 | 9.02 | $30.24 | 2.4M |
| 2026-01-28 | 8.82 | $30.41 | 2.9M |
| 2026-01-27 | 8.66 | $31.40 | 1.6M |
| 2026-01-26 | 8.83 | $31.73 | 2.0M |
| 2026-01-23 | 9.09 | $32.22 | 2.8M |
| 2026-01-22 | 9.56 | $34.09 | 3.0M |
| 2026-01-21 | 9.67 | $33.38 | 2.4M |
| 2026-01-20 | 10.11 | $33.52 | 2.2M |
| 2026-01-16 | 10.53 | $33.92 | 3.7M |
| 2026-01-15 | 10.96 | $31.88 | 4.1M |
| 2026-01-14 | 11.38 | $34.34 | 6.9M |
| 2026-01-13 | 11.82 | $30.69 | 5.2M |
| 2026-01-12 | 11.22 | $31.76 | 2.9M |
| 2026-01-09 | 11.00 | $31.99 | 2.9M |
| 2026-01-08 | 10.99 | $31.65 | 3.0M |
| 2026-01-07 | 10.73 | $32.38 | 3.9M |
| 2026-01-06 | 10.50 | $32.30 | 3.7M |
| 2026-01-05 | 10.24 | $32.14 | 8.3M |
| 2026-01-02 | 10.03 | $35.42 | 1.8M |
| 2025-12-31 | 10.37 | $35.18 | 2.1M |
| 2025-12-30 | 10.87 | $35.32 | 2.2M |
| 2025-12-29 | 11.30 | $36.46 | 1.9M |
| 2025-12-26 | 11.42 | $37.18 | 1.6M |
| 2025-12-24 | 11.54 | $37.35 | 1.7M |
| 2025-12-23 | 11.60 | $36.41 | 2.2M |
| 2025-12-22 | 11.89 | $35.40 | 2.0M |
| 2025-12-19 | 12.46 | $35.19 | 3.4M |
| 2025-12-18 | 13.06 | $33.95 | 1.9M |
| 2025-12-17 | 13.47 | $34.30 | 2.4M |
| 2025-12-16 | 13.94 | $35.72 | 1.7M |
| 2025-12-15 | 14.65 | $36.15 | 1.9M |
| 2025-12-12 | 15.12 | $37.08 | 2.5M |
| 2025-12-11 | 15.43 | $37.21 | 2.0M |
| 2025-12-10 | 15.86 | $37.53 | 2.0M |
| 2025-12-09 | 16.41 | $37.28 | 1.7M |
| 2025-12-08 | 16.83 | $37.98 | 5.1M |
| 2025-12-05 | 17.27 | $38.55 | 2.7M |
| 2025-12-04 | 17.23 | $38.57 | 5.1M |
| 2025-12-03 | 17.18 | $35.41 | 2.8M |
| 2025-12-02 | 18.05 | $33.88 | 2.2M |
| 2025-12-01 | 18.85 | $34.55 | 2.3M |
| 2025-11-28 | 19.83 | $36.81 | 1.2M |
| 2025-11-26 | 20.40 | $36.27 | 2.5M |
| 2025-11-25 | 21.06 | $35.46 | 2.2M |
| 2025-11-24 | 22.03 | $34.65 | 2.6M |
| 2025-11-21 | 23.15 | $34.26 | 2.9M |
| 2025-11-20 | 24.34 | $34.27 | 3.8M |
| 2025-11-19 | 25.32 | $36.04 | 4.6M |
| 2025-11-18 | 26.01 | $37.76 | 3.5M |
| 2025-11-17 | 26.37 | $38.22 | 3.8M |
| 2025-11-14 | 26.68 | $39.11 | 3.4M |
| 2025-11-13 | 26.89 | $39.00 | 3.8M |
| 2025-11-12 | 26.76 | $40.78 | 5.7M |
| 2025-11-11 | 26.11 | $40.60 | 5.5M |
| 2025-11-10 | 25.82 | $37.77 | 4.0M |
| 2025-11-07 | 25.89 | $36.77 | 4.6M |
| 2025-11-06 | 26.24 | $37.27 | 5.2M |
| 2025-11-05 | 26.28 | $36.47 | 3.8M |
| 2025-11-04 | 26.50 | $34.63 | 6.4M |
| 2025-11-03 | 26.58 | $36.00 | 3.9M |
| 2025-10-31 | 26.35 | $38.08 | 3.6M |
| 2025-10-30 | 25.58 | $38.17 | 7.9M |
| 2025-10-29 | 24.76 | $35.22 | 3.9M |
| 2025-10-28 | 24.46 | $34.93 | 2.8M |
| 2025-10-27 | 24.23 | $35.93 | 3.9M |
| 2025-10-24 | 24.00 | $34.42 | 4.4M |
| 2025-10-23 | 23.90 | $33.92 | 8.6M |
| 2025-10-22 | 23.72 | $31.42 | 4.3M |
| 2025-10-21 | 24.21 | $32.98 | 2.9M |
| 2025-10-20 | 24.22 | $33.75 | 3.3M |
| 2025-10-17 | 23.76 | $33.53 | 4.0M |
| 2025-10-16 | 23.27 | $34.73 | 4.5M |
| 2025-10-15 | 22.21 | $35.12 | 5.3M |
| 2025-10-14 | 21.28 | $33.05 | 3.1M |
| 2025-10-13 | 20.60 | $33.91 | 3.5M |
| 2025-10-10 | 19.50 | $33.56 | 6.7M |
| 2025-10-09 | 18.32 | $34.98 | 7.2M |
| 2025-10-08 | 17.16 | $32.37 | 6.0M |
| 2025-10-07 | 16.14 | $31.54 | 5.1M |
| 2025-10-06 | 15.35 | $32.28 | 7.2M |
| 2025-10-03 | 14.56 | $29.72 | 5.4M |
| 2025-10-02 | 14.38 | $27.88 | 3.5M |
| 2025-10-01 | 14.75 | $27.37 | 4.7M |
| 2025-09-30 | 15.31 | $26.28 | 5.0M |
| 2025-09-29 | 16.05 | $25.81 | 4.0M |
| 2025-09-26 | 16.88 | $25.57 | 3.7M |
| 2025-09-25 | 17.51 | $25.09 | 4.3M |
| 2025-09-24 | 18.23 | $26.63 | 5.5M |
| 2025-09-23 | 18.98 | $24.97 | 4.7M |
| 2025-09-22 | 19.68 | $26.25 | 7.9M |
| 2025-09-19 | 20.42 | $25.40 | 7.3M |
| 2025-09-18 | 20.87 | $26.04 | 8.3M |
| 2025-09-17 | 21.25 | $23.09 | 5.0M |
| 2025-09-16 | 21.00 | $23.69 | 4.3M |
| 2025-09-15 | 20.85 | $24.09 | 6.9M |
| 2025-09-12 | 20.77 | $24.81 | 4.1M |
| 2025-09-11 | 20.88 | $25.74 | 4.3M |
| 2025-09-10 | 21.18 | $25.87 | 6.1M |
| 2025-09-09 | 21.35 | $25.27 | 3.9M |
| 2025-09-08 | 21.35 | $25.48 | 6.2M |
| 2025-09-05 | 21.43 | $26.98 | 5.2M |
| 2025-09-04 | 21.60 | $26.53 | 4.2M |
| 2025-09-03 | 21.72 | $26.83 | 4.8M |
| 2025-09-02 | 21.95 | $27.49 | 4.7M |
| 2025-08-29 | 22.00 | $27.05 | 3.8M |
| 2025-08-28 | 22.17 | $27.58 | 5.8M |
| 2025-08-27 | 22.33 | $26.62 | 7.5M |
| 2025-08-26 | 22.36 | $26.04 | 7.3M |
| 2025-08-25 | 22.06 | $25.85 | 8.6M |
| 2025-08-22 | 21.79 | $26.00 | 10.6M |
| 2025-08-21 | 21.50 | $25.66 | 9.0M |
| 2025-08-20 | 20.99 | $25.69 | 23.8M |
| 2025-08-19 | 20.46 | $24.36 | 64.6M |
| 2025-08-18 | 19.79 | $42.09 | 5.1M |
| 2025-08-15 | 18.94 | $40.03 | 3.3M |
| 2025-08-14 | 18.28 | $40.24 | 5.9M |
| 2025-08-13 | 17.58 | $41.27 | 4.5M |
| 2025-08-12 | 16.64 | $39.86 | 4.0M |
| 2025-08-11 | 15.95 | $38.19 | 6.9M |
| 2025-08-08 | 15.23 | $37.89 | 7.0M |
| 2025-08-07 | 14.88 | $35.56 | 8.5M |
| 2025-08-06 | 15.10 | $31.88 | 3.6M |
| 2025-08-05 | 15.83 | $34.03 | 2.7M |
| 2025-08-04 | 15.85 | $33.98 | 3.0M |
| 2025-08-01 | 16.11 | $32.68 | 3.4M |
| 2025-07-31 | 16.55 | $32.57 | 3.8M |
| 2025-07-30 | 16.80 | $33.71 | 3.3M |
| 2025-07-29 | 16.69 | $32.91 | 3.8M |
| 2025-07-28 | 16.81 | $33.20 | 3.8M |
| 2025-07-25 | 16.48 | $34.42 | 5.2M |
| 2025-07-24 | 15.88 | $33.50 | 7.8M |
| 2025-07-23 | 15.39 | $33.40 | 5.9M |
| 2025-07-22 | 14.41 | $32.10 | 2.8M |
| 2025-07-21 | 13.91 | $31.94 | 3.6M |
| 2025-07-18 | 13.28 | $32.01 | 3.4M |
| 2025-07-17 | 12.76 | $32.07 | 3.2M |
| 2025-07-16 | 11.88 | $31.63 | 2.6M |
| 2025-07-15 | 11.20 | $30.70 | 2.5M |
| 2025-07-14 | 10.54 | $31.63 | 3.5M |
| 2025-07-11 | 9.84 | $31.11 | 2.8M |
| 2025-07-10 | 9.37 | $31.29 | 3.3M |
| 2025-07-09 | 8.88 | $30.40 | 5.6M |
| 2025-07-08 | 8.37 | $30.19 | 6.0M |
| 2025-07-07 | 8.06 | $27.51 | 2.9M |
| 2025-07-03 | 8.37 | $28.19 | 2.4M |
| 2025-07-02 | 8.73 | $27.72 | 4.1M |
| 2025-07-01 | 9.12 | $26.67 | 3.7M |
| 2025-06-30 | 9.18 | $26.50 | 4.4M |
| 2025-06-27 | 9.49 | $26.52 | 6.3M |
| 2025-06-26 | 9.78 | $28.17 | 5.4M |
| 2025-06-25 | 10.16 | $27.09 | 4.2M |
| 2025-06-24 | 10.25 | $26.95 | 4.4M |
| 2025-06-23 | 10.32 | $24.86 | 6.9M |
| 2025-06-20 | 9.80 | $26.01 | 3.0M |
| 2025-06-18 | 9.86 | $26.28 | 2.3M |
| 2025-06-17 | 10.03 | $26.43 | 2.3M |
| 2025-06-16 | 10.27 | $26.96 | 3.0M |
| 2025-06-13 | 10.53 | $26.08 | 6.1M |
| 2025-06-12 | 10.81 | $28.58 | 2.5M |
| 2025-06-11 | 10.63 | $28.95 | 3.8M |
| 2025-06-10 | 10.18 | $29.14 | 5.2M |
| 2025-06-09 | 9.82 | $27.57 | 3.6M |
| 2025-06-06 | 9.86 | $27.83 | 2.4M |
| 2025-06-05 | 10.07 | $27.04 | 2.8M |
| 2025-06-04 | 10.40 | $27.00 | 1.8M |
| 2025-06-03 | 10.59 | $26.61 | 2.5M |
| 2025-06-02 | 11.05 | $26.12 | 3.2M |
| 2025-05-30 | 11.52 | $26.80 | 2.9M |
| 2025-05-29 | 11.73 | $28.16 | 2.5M |
| 2025-05-28 | 11.71 | $27.13 | 2.5M |
| 2025-05-27 | 11.70 | $27.18 | 2.9M |
| 2025-05-23 | 11.87 | $26.98 | 1.8M |
| 2025-05-22 | 12.13 | $27.73 | 1.9M |
| 2025-05-21 | 12.40 | $27.25 | 2.5M |
| 2025-05-20 | 12.64 | $28.67 | 2.4M |
| 2025-05-19 | 12.78 | $27.50 | 2.4M |
| 2025-05-16 | 13.19 | $28.43 | 3.2M |
| 2025-05-15 | 13.33 | $27.40 | 2.3M |
| 2025-05-14 | 13.95 | $26.57 | 3.8M |
| 2025-05-13 | 14.61 | $27.74 | 3.1M |
| 2025-05-12 | 15.02 | $28.30 | 3.8M |
| 2025-05-09 | 15.18 | $27.55 | 1.7M |
| 2025-05-08 | 15.40 | $27.85 | 3.6M |
| 2025-05-07 | 15.65 | $27.56 | 3.4M |
| 2025-05-06 | 16.17 | $27.01 | 4.0M |
| 2025-05-05 | 16.71 | $29.49 | 3.2M |
| 2025-05-02 | 16.70 | $29.36 | 4.4M |
| 2025-05-01 | 16.58 | $28.62 | 3.5M |
| 2025-04-30 | 16.72 | $28.87 | 5.2M |
| 2025-04-29 | 16.87 | $27.94 | 10.8M |
| 2025-04-28 | 17.03 | $25.94 | 3.5M |
| 2025-04-25 | 17.89 | $24.99 | 4.0M |
| 2025-04-24 | 18.53 | $25.66 | 3.5M |
| 2025-04-23 | 19.32 | $25.79 | 4.3M |
| 2025-04-22 | 20.31 | $25.48 | 3.6M |
| 2025-04-21 | 21.04 | $23.72 | 2.7M |
| 2025-04-17 | 21.56 | $23.94 | 5.0M |
| 2025-04-16 | 21.95 | $23.60 | 3.4M |
| 2025-04-15 | 22.65 | $23.11 | 3.8M |
| 2025-04-14 | 23.41 | $24.57 | 9.2M |
| 2025-04-11 | 24.42 | $22.22 | 3.0M |
| 2025-04-10 | 24.06 | $21.52 | 4.5M |
| 2025-04-09 | 23.67 | $23.10 | 8.3M |
| 2025-04-08 | 23.27 | $19.98 | 6.1M |
| 2025-04-07 | 22.53 | $21.28 | 5.7M |
| 2025-04-04 | 21.87 | $22.62 | 6.6M |
| 2025-04-03 | 21.38 | $24.22 | 4.5M |
| 2025-04-02 | 21.36 | $25.68 | 4.4M |
| 2025-04-01 | 21.30 | $23.91 | 3.7M |
| 2025-03-31 | 20.83 | $24.15 | 4.2M |
| 2025-03-28 | 20.33 | $25.65 | 2.0M |
| 2025-03-27 | 20.16 | $26.13 | 2.5M |
| 2025-03-26 | 20.16 | $26.34 | 4.3M |
| 2025-03-25 | 20.16 | $27.98 | 2.4M |
| 2025-03-24 | 20.58 | $29.28 | 2.7M |
| 2025-03-21 | 21.12 | $28.95 | 3.5M |
| 2025-03-20 | 21.52 | $28.35 | 2.8M |
| 2025-03-19 | 22.08 | $30.07 | 2.4M |
| 2025-03-18 | 22.82 | $29.46 | 3.4M |
| 2025-03-17 | 23.54 | $29.83 | 3.3M |
| 2025-03-14 | 24.60 | $30.89 | 4.6M |
| 2025-03-13 | 25.71 | $29.73 | 5.3M |
| 2025-03-12 | 26.69 | $29.55 | 7.6M |
| 2025-03-11 | 27.61 | $26.52 | 7.6M |
| 2025-03-10 | 27.74 | $27.96 | 3.1M |
| 2025-03-07 | 28.53 | $29.10 | 2.6M |
| 2025-03-06 | 29.12 | $28.68 | 4.3M |
| 2025-03-05 | 29.76 | $27.94 | 3.2M |
| 2025-03-04 | 29.76 | $28.09 | 5.8M |
| 2025-03-03 | 29.75 | $25.70 | 7.3M |
| 2025-02-28 | 29.90 | $28.87 | 3.1M |
| 2025-02-27 | 30.56 | $28.67 | 4.0M |
| 2025-02-26 | 31.26 | $27.82 | 3.6M |
| 2025-02-25 | 31.94 | $28.32 | 5.8M |
| 2025-02-24 | 32.71 | $29.20 | 8.9M |
| 2025-02-21 | 33.81 | $34.07 | 15.8M |
| 2025-02-20 | 35.49 | $31.63 | 4.7M |
| 2025-02-19 | 36.41 | $32.29 | 8.6M |
| 2025-02-18 | 37.38 | $29.26 | 2.5M |
| 2025-02-14 | 37.16 | $30.48 | 3.3M |
| 2025-02-13 | 36.96 | $29.50 | 3.7M |
| 2025-02-12 | 36.46 | $29.32 | 2.7M |
| 2025-02-11 | 36.01 | $29.96 | 4.7M |
| 2025-02-10 | 35.42 | $30.17 | 5.4M |
| 2025-02-07 | 34.91 | $32.56 | 4.8M |
| 2025-02-06 | 34.50 | $31.46 | 9.3M |
| 2025-02-05 | 34.06 | $33.50 | 5.1M |
| 2025-02-04 | 33.96 | $32.37 | 6.4M |
| 2025-02-03 | 33.85 | $31.52 | 3.9M |
| 2025-01-31 | 33.18 | $32.75 | 4.0M |
| 2025-01-30 | 32.63 | $33.69 | 2.5M |
| 2025-01-29 | 32.18 | $33.43 | 1.6M |
| 2025-01-28 | 31.71 | $34.32 | 2.4M |
| 2025-01-27 | 31.22 | $33.46 | 2.7M |
| 2025-01-24 | 30.72 | $34.50 | 3.5M |
| 2025-01-23 | 30.36 | $34.94 | 4.0M |
| 2025-01-22 | 29.72 | $34.05 | 4.4M |
| 2025-01-21 | 29.16 | $32.87 | 7.7M |
| 2025-01-17 | 28.15 | $32.65 | 4.4M |
| 2025-01-16 | 27.30 | $32.56 | 5.2M |
| 2025-01-15 | 26.42 | $34.86 | 4.0M |
| 2025-01-14 | 25.58 | $33.93 | 7.8M |
| 2025-01-13 | 24.70 | $38.88 | 3.3M |
| 2025-01-10 | 24.17 | $39.31 | 3.2M |
| 2025-01-08 | 23.82 | $40.60 | 2.0M |
| 2025-01-07 | 23.72 | $41.66 | 2.0M |
| 2025-01-06 | 23.68 | $42.53 | 2.7M |
| 2025-01-03 | 23.86 | $42.89 | 1.8M |
| 2025-01-02 | 23.91 | $41.12 | 1.7M |
| 2024-12-31 | 23.80 | $40.24 | 2.4M |
| 2024-12-30 | 23.26 | $39.77 | 3.0M |
| 2024-12-27 | 22.72 | $41.16 | 2.6M |
| 2024-12-26 | 22.33 | $42.68 | 2.0M |
| 2024-12-24 | 22.01 | $42.35 | 1.1M |
| 2024-12-23 | 21.55 | $42.32 | 2.9M |
| 2024-12-20 | 21.01 | $42.25 | 8.8M |
| 2024-12-19 | 20.57 | $41.49 | 7.1M |
| 2024-12-18 | 19.38 | $38.28 | 13.1M |
| 2024-12-17 | 18.13 | $46.70 | 2.0M |
| 2024-12-16 | 17.77 | $47.23 | 2.4M |
| 2024-12-13 | 17.47 | $47.03 | 3.3M |
| 2024-12-12 | 17.06 | $47.87 | 1.7M |
| 2024-12-11 | 16.86 | $49.21 | 2.1M |
| 2024-12-10 | 16.62 | $47.85 | 3.2M |
| 2024-12-09 | 16.36 | $50.35 | 1.8M |
| 2024-12-06 | 16.42 | $50.80 | 2.7M |
| 2024-12-05 | 16.48 | $49.88 | 2.5M |
| 2024-12-04 | 16.55 | $51.24 | 2.6M |
| 2024-12-03 | 16.43 | $50.26 | 4.9M |
| 2024-12-02 | 16.29 | $51.51 | 3.1M |
| 2024-11-29 | 16.42 | $52.94 | 1.5M |
| 2024-11-27 | 16.75 | $54.51 | 2.6M |
| 2024-11-26 | 17.11 | $53.42 | 5.2M |
| 2024-11-25 | 17.50 | $51.99 | 3.1M |
| 2024-11-22 | 17.59 | $52.59 | 2.6M |
| 2024-11-21 | 17.78 | $51.63 | 3.3M |
| 2024-11-20 | 17.99 | $51.53 | 3.6M |
| 2024-11-19 | 18.04 | $51.51 | 5.5M |
| 2024-11-18 | 17.90 | $49.11 | 4.8M |
| 2024-11-15 | 17.58 | $49.58 | 8.1M |
| 2024-11-14 | 17.36 | $53.57 | 3.9M |
| 2024-11-13 | 17.57 | $55.06 | 6.9M |
| 2024-11-12 | 17.88 | $60.60 | 8.3M |
| 2024-11-11 | 18.50 | $62.97 | 4.6M |
| 2024-11-08 | 19.15 | $68.48 | 3.9M |
| 2024-11-07 | 19.42 | $68.85 | 3.9M |
| 2024-11-06 | 19.85 | $65.87 | 5.9M |
| 2024-11-05 | 20.62 | $64.63 | 8.5M |
| 2024-11-04 | 21.42 | $63.14 | 29.6M |
| 2024-11-01 | 22.23 | $72.88 | 3.2M |
| 2024-10-31 | 21.67 | $72.54 | 3.4M |
| 2024-10-30 | 21.18 | $71.75 | 4.0M |
| 2024-10-29 | 20.68 | $73.35 | 3.4M |
| 2024-10-28 | 19.93 | $74.52 | 6.2M |
| 2024-10-25 | 18.67 | $78.03 | 9.2M |
| 2024-10-24 | 17.39 | $73.22 | 16.4M |
| 2024-10-23 | 16.45 | $60.39 | 3.2M |
| 2024-10-22 | 17.02 | $62.03 | 2.8M |
| 2024-10-21 | 17.30 | $64.34 | 1.7M |
| 2024-10-18 | 17.13 | $65.80 | 1.5M |
| 2024-10-17 | 16.82 | $64.61 | 1.5M |
| 2024-10-16 | 16.46 | $65.85 | 1.5M |
| 2024-10-15 | 16.01 | $65.38 | 1.5M |
| 2024-10-14 | 15.54 | $65.80 | 1.8M |
| 2024-10-11 | 15.12 | $65.84 | 3.3M |
| 2024-10-10 | 14.75 | $62.45 | 2.0M |
| 2024-10-09 | 14.78 | $62.64 | 3.4M |
| 2024-10-08 | 14.62 | $66.68 | 3.4M |
| 2024-10-07 | 14.30 | $63.01 | 1.5M |
| 2024-10-04 | 14.27 | $64.96 | 2.1M |
| 2024-10-03 | 14.31 | $64.11 | 1.9M |
| 2024-10-02 | 14.21 | $64.69 | 1.7M |
| 2024-10-01 | 14.29 | $62.00 | 2.2M |
| 2024-09-30 | 14.50 | $63.31 | 2.1M |
| 2024-09-27 | 14.60 | $61.63 | 1.8M |
| 2024-09-26 | 14.86 | $62.32 | 1.8M |
| 2024-09-25 | 15.12 | $63.13 | 3.0M |
| 2024-09-24 | 15.27 | $61.93 | 3.7M |
| 2024-09-23 | 15.52 | $65.01 | 3.6M |
| 2024-09-20 | 15.38 | $70.47 | 8.0M |
| 2024-09-19 | 14.67 | $68.16 | 2.6M |
| 2024-09-18 | 14.29 | $64.45 | 2.3M |
| 2024-09-17 | 14.12 | $62.94 | 3.5M |
| 2024-09-16 | 13.94 | $67.10 | 2.9M |
| 2024-09-13 | 13.41 | $66.73 | 3.7M |
| 2024-09-12 | 12.93 | $62.81 | 4.1M |
| 2024-09-11 | 12.74 | $60.83 | 5.6M |
| 2024-09-10 | 12.91 | $54.65 | 1.6M |
| 2024-09-09 | 13.37 | $54.78 | 2.0M |
| 2024-09-06 | 14.01 | $54.13 | 3.8M |
| 2024-09-05 | 14.58 | $55.39 | 2.6M |
| 2024-09-04 | 15.15 | $58.10 | 1.6M |
| 2024-09-03 | 15.31 | $58.39 | 3.2M |
| 2024-08-30 | 15.40 | $64.12 | 2.8M |
| 2024-08-29 | 15.09 | $62.65 | 2.0M |
| 2024-08-28 | 14.85 | $61.16 | 1.7M |
| 2024-08-27 | 14.80 | $61.41 | 5.3M |
| 2024-08-26 | 14.76 | $65.52 | 2.3M |
| 2024-08-23 | 13.96 | $64.63 | 2.2M |
| 2024-08-22 | 13.29 | $64.35 | 3.0M |
| 2024-08-21 | 12.54 | $64.76 | 5.3M |
| 2024-08-20 | 11.71 | $66.14 | 7.4M |
| 2024-08-19 | 11.13 | $66.63 | 8.3M |
| 2024-08-16 | 10.51 | $56.71 | 1.7M |
| 2024-08-15 | 11.00 | $57.00 | 1.9M |
| 2024-08-14 | 11.30 | $58.20 | 2.2M |
| 2024-08-13 | 11.68 | $56.20 | 1.8M |
| 2024-08-12 | 12.09 | $58.39 | 1.9M |
| 2024-08-09 | 12.51 | $57.16 | 2.5M |
| 2024-08-08 | 13.10 | $55.77 | 3.8M |
| 2024-08-07 | 13.70 | $50.86 | 2.9M |
| 2024-08-06 | 14.08 | $53.33 | 2.0M |
| 2024-08-05 | 14.55 | $52.00 | 3.6M |
| 2024-08-02 | 14.84 | $53.05 | 3.6M |
| 2024-08-01 | 15.40 | $54.65 | 3.3M |
| 2024-07-31 | 16.03 | $57.00 | 3.3M |
| 2024-07-30 | 16.48 | $56.52 | 5.3M |
| 2024-07-29 | 16.85 | $61.25 | 5.2M |
| 2024-07-26 | 16.69 | $65.98 | 9.3M |
| 2024-07-25 | 16.02 | $64.68 | 20.6M |
| 2024-07-24 | 15.40 | $50.41 | 3.6M |
| 2024-07-23 | 15.57 | $51.54 | 2.1M |
| 2024-07-22 | 15.85 | $51.71 | 2.3M |
| 2024-07-19 | 16.00 | $50.90 | 1.9M |
| 2024-07-18 | 16.28 | $50.10 | 2.6M |
| 2024-07-17 | 16.47 | $49.84 | 6.4M |
| 2024-07-16 | 16.67 | $57.00 | 2.0M |
| 2024-07-15 | 16.96 | $59.38 | 2.1M |
| 2024-07-12 | 17.31 | $57.18 | 2.1M |
| 2024-07-11 | 17.59 | $58.63 | 3.8M |
| 2024-07-10 | 17.89 | $57.99 | 4.0M |
| 2024-07-09 | 18.40 | $54.15 | 2.4M |
| 2024-07-08 | 19.26 | $51.01 | 1.8M |
| 2024-07-05 | 19.89 | $51.27 | 1.5M |
| 2024-07-03 | 20.42 | $50.47 | 1.6M |
| 2024-07-02 | 20.97 | $51.54 | 3.1M |
| 2024-07-01 | 21.77 | $55.32 | 4.2M |
| 2024-06-28 | 22.73 | $53.01 | 16.2M |
| 2024-06-27 | 23.23 | $50.77 | 4.8M |
| 2024-06-26 | 23.20 | $47.39 | 2.8M |
| 2024-06-25 | 22.49 | $47.80 | 4.8M |
| 2024-06-24 | 21.88 | $52.12 | 3.0M |
| 2024-06-21 | 21.66 | $52.74 | 7.2M |
| 2024-06-20 | 21.34 | $50.43 | 2.9M |
| 2024-06-18 | 20.58 | $50.64 | 3.1M |
| 2024-06-17 | 19.85 | $52.02 | 3.2M |
| 2024-06-14 | 19.09 | $52.02 | 5.1M |
| 2024-06-13 | 18.07 | $52.10 | 2.6M |
| 2024-06-12 | 17.25 | $52.46 | 2.9M |
| 2024-06-11 | 16.44 | $52.73 | 3.3M |
| 2024-06-10 | 15.68 | $56.38 | 1.9M |
| 2024-06-07 | 15.11 | $55.99 | 2.6M |
| 2024-06-06 | 14.44 | $55.01 | 3.9M |
| 2024-06-05 | 13.82 | $58.88 | 3.9M |
| 2024-06-04 | 13.28 | $56.23 | 11.4M |
| 2024-06-03 | 12.71 | $62.27 | 2.4M |
| 2024-05-31 | 13.02 | $62.26 | 2.2M |
| 2024-05-30 | 13.09 | $61.78 | 2.4M |
| 2024-05-29 | 13.17 | $63.81 | 1.6M |
| 2024-05-28 | 13.53 | $65.36 | 2.3M |
| 2024-05-24 | 13.91 | $62.75 | 2.1M |
| 2024-05-23 | 14.09 | $61.57 | 3.3M |
| 2024-05-22 | 14.28 | $63.01 | 3.1M |
| 2024-05-21 | 14.59 | $64.23 | 3.5M |
| 2024-05-20 | 15.08 | $67.52 | 2.5M |
| 2024-05-17 | 15.86 | $67.00 | 4.1M |
| 2024-05-16 | 16.65 | $69.06 | 7.5M |
| 2024-05-15 | 17.29 | $78.01 | 4.2M |
| 2024-05-14 | 17.47 | $72.50 | 1.5M |
| 2024-05-13 | 18.25 | $72.35 | 2.6M |
| 2024-05-10 | 19.06 | $73.64 | 4.0M |
| 2024-05-09 | 19.59 | $80.20 | 2.4M |
| 2024-05-08 | 19.42 | $79.91 | 1.8M |
| 2024-05-07 | 19.41 | $79.61 | 3.7M |
| 2024-05-06 | 19.40 | $78.21 | 3.2M |
| 2024-05-03 | 19.58 | $76.97 | 3.8M |
| 2024-05-02 | 19.98 | $75.76 | 2.1M |
| 2024-05-01 | 20.33 | $76.43 | 4.1M |
| 2024-04-30 | 20.42 | $79.58 | 3.8M |
| 2024-04-29 | 20.53 | $75.42 | 2.8M |
| 2024-04-26 | 20.97 | $74.31 | 3.5M |
| 2024-04-25 | 21.61 | $68.86 | 3.5M |
| 2024-04-24 | 22.66 | $65.07 | 2.6M |
| 2024-04-23 | 23.74 | $64.93 | 2.0M |
| 2024-04-22 | 24.89 | $63.85 | 1.6M |
| 2024-04-19 | 26.02 | $63.42 | 3.1M |
| 2024-04-18 | 27.22 | $64.67 | 2.4M |
| 2024-04-17 | 28.55 | $66.47 | 2.0M |
| 2024-04-16 | 29.78 | $67.95 | 2.1M |
| 2024-04-15 | 31.20 | $66.95 | 2.1M |
| 2024-04-12 | 32.62 | $68.62 | 2.7M |
| 2024-04-11 | 33.91 | $70.87 | 1.7M |
| 2024-04-10 | 35.08 | $71.65 | 3.1M |
| 2024-04-09 | 36.31 | $72.83 | 2.6M |
| 2024-04-08 | 37.28 | $75.88 | 2.3M |
| 2024-04-05 | 38.08 | $76.45 | 2.7M |
| 2024-04-04 | 38.92 | $73.68 | 3.4M |
| 2024-04-03 | 39.72 | $78.44 | 2.3M |
| 2024-04-02 | 40.31 | $77.35 | 4.0M |
| 2024-04-01 | 41.06 | $79.50 | 3.3M |
| 2024-03-28 | 41.49 | $82.00 | 4.3M |
| 2024-03-27 | 41.63 | $83.34 | 6.7M |
| 2024-03-26 | 41.77 | $80.83 | 19.6M |
| 2024-03-25 | 41.92 | $69.19 | 2.9M |
| 2024-03-22 | 42.80 | $69.55 | 2.1M |
| 2024-03-21 | 43.80 | $70.59 | 3.4M |
| 2024-03-20 | 44.74 | $71.04 | 4.9M |
| 2024-03-19 | 45.91 | $65.18 | 4.2M |
| 2024-03-18 | 47.32 | $63.35 | 4.7M |
| 2024-03-15 | 48.92 | $62.56 | 9.5M |
| 2024-03-14 | 50.48 | $65.05 | 6.7M |
| 2024-03-13 | 52.03 | $71.96 | 5.1M |
| 2024-03-12 | 53.44 | $67.10 | 6.8M |
| 2024-03-11 | 55.10 | $63.44 | 8.4M |
| 2024-03-08 | 56.86 | $71.78 | 9.9M |
| 2024-03-07 | 58.21 | $74.00 | 17.3M |
| 2024-03-06 | 59.36 | $91.18 | 8.2M |
| 2024-03-05 | 59.00 | $87.90 | 7.4M |
| 2024-03-04 | 58.72 | $91.34 | 13.2M |
| 2024-03-01 | 58.12 | $85.22 | 13.2M |
| 2024-02-29 | 57.63 | $77.05 | 27.3M |
| 2024-02-28 | 57.12 | $94.50 | 30.3M |
| 2024-02-27 | 55.13 | $85.05 | 59.0M |
| 2024-02-26 | 53.09 | $38.48 | 3.2M |
| 2024-02-23 | 51.87 | $37.42 | 3.4M |
| 2024-02-22 | 50.60 | $35.66 | 3.3M |
| 2024-02-21 | 49.29 | $35.18 | 2.7M |
| 2024-02-20 | 48.01 | $35.74 | 4.8M |
| 2024-02-16 | 46.54 | $36.20 | 9.4M |
| 2024-02-15 | 45.02 | $31.85 | 2.5M |
| 2024-02-14 | 43.80 | $32.23 | 4.5M |
| 2024-02-13 | 42.46 | $30.60 | 3.2M |
| 2024-02-12 | 41.33 | $31.73 | 3.4M |
| 2024-02-09 | 40.11 | $30.58 | 5.0M |
| 2024-02-08 | 38.82 | $28.89 | 8.5M |
| 2024-02-07 | 37.78 | $24.48 | 2.7M |
| 2024-02-06 | 37.58 | $24.61 | 3.0M |
| 2024-02-05 | 37.44 | $24.66 | 3.3M |
| 2024-02-02 | 37.29 | $23.45 | 2.5M |
| 2024-02-01 | 37.43 | $23.95 | 3.5M |
| 2024-01-31 | 37.40 | $24.14 | 4.1M |
| 2024-01-30 | 36.86 | $23.82 | 2.2M |
| 2024-01-29 | 36.51 | $23.91 | 3.1M |
| 2024-01-26 | 36.24 | $21.37 | 1.2M |
| 2024-01-25 | 36.53 | $21.51 | 2.5M |
| 2024-01-24 | 36.62 | $21.45 | 2.9M |
| 2024-01-23 | 36.62 | $23.27 | 2.8M |
| 2024-01-22 | 36.08 | $22.84 | 3.8M |
| 2024-01-19 | 35.63 | $21.77 | 3.8M |
| 2024-01-18 | 35.16 | $20.94 | 2.4M |
| 2024-01-17 | 34.99 | $21.42 | 1.2M |
| 2024-01-16 | 35.01 | $21.26 | 2.0M |
| 2024-01-12 | 34.84 | $21.44 | 1.5M |
| 2024-01-11 | 34.46 | $21.03 | 2.7M |
| 2024-01-10 | 34.11 | $21.67 | 4.3M |
| 2024-01-09 | 33.42 | $21.56 | 5.9M |
| 2024-01-08 | 32.89 | $19.48 | 2.6M |
| 2024-01-05 | 33.15 | $18.19 | 2.3M |
| 2024-01-04 | 33.74 | $18.58 | 1.8M |
| 2024-01-03 | 34.35 | $17.40 | 2.1M |
| 2024-01-02 | 35.17 | $18.28 | 1.6M |
| 2023-12-29 | 35.55 | $18.61 | 3.2M |
| 2023-12-28 | 35.65 | $19.27 | 2.0M |
| 2023-12-27 | 35.36 | $19.64 | 2.2M |
| 2023-12-26 | 35.04 | $19.14 | 1.2M |
| 2023-12-22 | 34.83 | $19.00 | 1.8M |
| 2023-12-21 | 34.68 | $18.01 | 1.6M |
| 2023-12-20 | 34.82 | $17.62 | 3.7M |
| 2023-12-19 | 34.96 | $19.15 | 3.1M |
| 2023-12-18 | 34.17 | $19.17 | 2.0M |
| 2023-12-15 | 33.43 | $18.90 | 4.5M |
| 2023-12-14 | 32.49 | $19.22 | 4.3M |
| 2023-12-13 | 31.25 | $19.41 | 2.7M |
| 2023-12-12 | 30.06 | $18.34 | 2.1M |
| 2023-12-11 | 29.05 | $17.45 | 4.0M |
| 2023-12-08 | 27.99 | $18.48 | 4.7M |
| 2023-12-07 | 26.11 | $18.04 | 3.6M |
| 2023-12-06 | 24.27 | $17.24 | 4.3M |
| 2023-12-05 | 22.46 | $17.36 | 9.8M |
| 2023-12-04 | 20.58 | $15.08 | 8.2M |
| 2023-12-01 | 19.27 | $13.01 | 2.9M |
| 2023-11-30 | 18.99 | $12.22 | 1.8M |
| 2023-11-29 | 18.96 | $11.83 | 1.0M |
| 2023-11-28 | 19.23 | $11.72 | 813926 |
| 2023-11-27 | 19.62 | $12.00 | 1.5M |
| 2023-11-24 | 19.89 | $12.28 | 924601 |
| 2023-11-22 | 20.17 | $11.56 | 874223 |
| 2023-11-21 | 21.09 | $11.35 | 1.4M |
| 2023-11-20 | 22.05 | $11.77 | 1.7M |
| 2023-11-17 | 23.20 | $11.27 | 1.6M |
| 2023-11-16 | 24.14 | $10.53 | 2.2M |
| 2023-11-15 | 25.14 | $11.03 | 2.9M |
| 2023-11-14 | 26.30 | $11.17 | 2.5M |
| 2023-11-13 | 27.34 | $9.93 | 1.1M |
| 2023-11-10 | 27.23 | $9.78 | 1.3M |
| 2023-11-09 | 27.00 | $9.50 | 1.4M |
| 2023-11-08 | 26.76 | $10.09 | 1.4M |
| 2023-11-07 | 26.89 | $10.33 | 1.4M |
| 2023-11-06 | 27.17 | $10.41 | 1.8M |
| 2023-11-03 | 27.60 | $10.55 | 2.4M |
| 2023-11-02 | 28.06 | $9.78 | 1.4M |
| 2023-11-01 | 27.54 | $9.57 | 2.8M |
| 2023-10-31 | 27.00 | $9.81 | 1.0M |
| 2023-10-30 | 26.47 | $9.58 | 1.5M |
| 2023-10-27 | 25.70 | $9.24 | 2.6M |
| 2023-10-26 | 24.89 | $9.67 | 4.8M |
| 2023-10-25 | 24.04 | $10.67 | 1.9M |
| 2023-10-24 | 24.39 | $10.65 | 2.6M |
| 2023-10-23 | 24.69 | $10.38 | 2.2M |
| 2023-10-20 | 24.66 | $10.03 | 1.5M |
| 2023-10-19 | 24.41 | $10.10 | 1.4M |
| 2023-10-18 | 24.15 | $10.38 | 2.9M |
| 2023-10-17 | 23.87 | $10.72 | 3.2M |
| 2023-10-16 | 24.01 | $10.76 | 2.8M |
| 2023-10-13 | 24.08 | $10.95 | 2.6M |
| 2023-10-12 | 24.24 | $11.09 | 2.9M |
| 2023-10-11 | 24.27 | $10.91 | 1.6M |
| 2023-10-10 | 24.30 | $11.35 | 2.5M |
| 2023-10-09 | 24.57 | $11.56 | 1.4M |
| 2023-10-06 | 25.04 | $11.73 | 2.2M |
| 2023-10-05 | 25.53 | $11.16 | 1.5M |
| 2023-10-04 | 25.22 | $10.73 | 1.6M |
| 2023-10-03 | 24.52 | $10.77 | 2.1M |
| 2023-10-02 | 23.78 | $10.87 | 1.8M |
| 2023-09-29 | 23.14 | $11.07 | 2.6M |
| 2023-09-28 | 22.57 | $11.22 | 2.7M |
| 2023-09-27 | 21.39 | $10.92 | 3.5M |
| 2023-09-26 | 20.21 | $11.93 | 2.3M |
| 2023-09-25 | 19.30 | $11.67 | 3.4M |
| 2023-09-22 | 18.34 | $12.88 | 1.9M |
| 2023-09-21 | 18.03 | $13.31 | 1.1M |
| 2023-09-20 | 17.96 | $13.49 | 1.4M |
| 2023-09-19 | 18.02 | $13.80 | 1.2M |
| 2023-09-18 | 18.12 | $13.82 | 2.9M |
| 2023-09-15 | 18.21 | $14.77 | 6.2M |
| 2023-09-14 | 19.07 | $15.00 | 1.0M |
| 2023-09-13 | 19.66 | $15.15 | 1.2M |
| 2023-09-12 | 20.10 | $15.18 | 1.5M |
| 2023-09-11 | 20.56 | $15.78 | 2.4M |
| 2023-09-08 | 20.62 | $15.89 | 2.9M |
| 2023-09-07 | 20.85 | $14.61 | 1.7M |
| 2023-09-06 | 21.92 | $14.63 | 2.1M |
| 2023-09-05 | 22.90 | $14.16 | 1.3M |
| 2023-09-01 | 23.84 | $14.51 | 1.7M |
| 2023-08-31 | 24.83 | $13.81 | 1.1M |
| 2023-08-30 | 25.03 | $13.68 | 907900 |
| 2023-08-29 | 25.25 | $13.85 | 1.3M |
| 2023-08-28 | 25.59 | $14.02 | 969200 |
| 2023-08-25 | 25.82 | $13.62 | 926900 |
| 2023-08-24 | 25.89 | $13.59 | 1.3M |
| 2023-08-23 | 25.99 | $14.34 | 1.0M |
| 2023-08-22 | 26.63 | $14.37 | 745300 |
| 2023-08-21 | 27.13 | $14.22 | 946900 |
| 2023-08-18 | 27.51 | $13.98 | 1.3M |
| 2023-08-17 | 27.81 | $14.14 | 1.3M |
| 2023-08-16 | 28.13 | $14.20 | 1.5M |
| 2023-08-15 | 28.65 | $14.81 | 851400 |
| 2023-08-14 | 29.44 | $14.69 | 1.3M |
| 2023-08-11 | 30.29 | $15.10 | 1.3M |
| 2023-08-10 | 31.30 | $14.88 | 1.5M |
| 2023-08-09 | 32.35 | $14.59 | 2.6M |
| 2023-08-08 | 33.13 | $14.22 | 4.7M |
| 2023-08-07 | 33.48 | $12.71 | 2.0M |
| 2023-08-04 | 32.84 | $13.10 | 2.0M |
| 2023-08-03 | 32.22 | $13.50 | 1.1M |
| 2023-08-02 | 31.80 | $13.91 | 1.3M |
| 2023-08-01 | 31.44 | $14.16 | 1.5M |
| 2023-07-31 | 31.15 | $14.50 | 2.3M |
| 2023-07-28 | 30.97 | $14.44 | 1.7M |
| 2023-07-27 | 30.65 | $13.71 | 2.5M |
| 2023-07-26 | 30.03 | $14.28 | 2.0M |
| 2023-07-25 | 29.67 | $14.49 | 997800 |
| 2023-07-24 | 29.50 | $14.51 | 2.1M |
| 2023-07-21 | 29.31 | $15.36 | 1.6M |
| 2023-07-20 | 29.51 | $15.20 | 1.6M |
| 2023-07-19 | 29.72 | $15.22 | 1.4M |
| 2023-07-18 | 29.93 | $15.41 | 1.7M |
| 2023-07-17 | 30.18 | $15.48 | 1.7M |
| 2023-07-14 | 30.52 | $15.58 | 1.1M |
| 2023-07-13 | 30.53 | $15.74 | 1.4M |
| 2023-07-12 | 30.59 | $15.39 | 1.6M |
| 2023-07-11 | 30.64 | $16.00 | 1.8M |
| 2023-07-10 | 30.50 | $15.98 | 1.8M |
| 2023-07-07 | 30.37 | $15.38 | 1.9M |
| 2023-07-06 | 30.23 | $15.99 | 2.0M |
| 2023-07-05 | 30.17 | $15.67 | 2.1M |
| 2023-07-03 | 30.01 | $15.44 | 1.6M |
| 2023-06-30 | 29.85 | $16.21 | 3.5M |
| 2023-06-29 | 29.80 | $15.62 | 2.9M |
| 2023-06-28 | 29.29 | $15.51 | 5.8M |
| 2023-06-27 | 28.79 | $14.84 | 13.0M |
| 2023-06-26 | 28.27 | $18.14 | 5.2M |
| 2023-06-23 | 28.67 | $20.40 | 14.9M |
| 2023-06-22 | 29.98 | $21.80 | 1.7M |
| 2023-06-21 | 31.11 | $21.46 | 1.2M |
| 2023-06-20 | 32.65 | $21.81 | 2.5M |
| 2023-06-16 | 34.28 | $21.08 | 7.1M |
| 2023-06-15 | 35.99 | $22.46 | 1.4M |
| 2023-06-14 | 37.14 | $22.39 | 1.6M |
| 2023-06-13 | 38.20 | $23.16 | 2.2M |
| 2023-06-12 | 39.00 | $23.74 | 3.0M |
| 2023-06-09 | 39.59 | $24.27 | 1.7M |
| 2023-06-08 | 39.49 | $24.79 | 2.0M |
| 2023-06-07 | 39.40 | $24.36 | 1.7M |
| 2023-06-06 | 39.38 | $24.05 | 1.8M |
| 2023-06-05 | 39.56 | $23.07 | 1.7M |
| 2023-06-02 | 39.98 | $22.28 | 1.7M |
| 2023-06-01 | 40.72 | $21.97 | 1.7M |
| 2023-05-31 | 41.59 | $21.96 | 3.8M |
| 2023-05-30 | 42.55 | $20.64 | 1.8M |
| 2023-05-26 | 43.67 | $21.31 | 2.0M |
| 2023-05-25 | 44.92 | $20.90 | 3.3M |
| 2023-05-24 | 46.23 | $21.86 | 2.7M |
| 2023-05-23 | 46.79 | $22.78 | 4.1M |
| 2023-05-22 | 46.63 | $24.35 | 3.2M |
| 2023-05-19 | 46.80 | $22.97 | 2.2M |
| 2023-05-18 | 47.08 | $23.18 | 3.0M |
| 2023-05-17 | 47.36 | $24.41 | 4.1M |
| 2023-05-16 | 47.29 | $24.65 | 14.0M |
| 2023-05-15 | 47.21 | $21.99 | 1.6M |
| 2023-05-12 | 47.60 | $22.53 | 1.6M |
| 2023-05-11 | 47.91 | $22.91 | 2.0M |
| 2023-05-10 | 47.82 | $22.69 | 1.9M |
| 2023-05-09 | 47.80 | $22.45 | 2.2M |
| 2023-05-08 | 47.89 | $22.86 | 2.0M |
| 2023-05-05 | 47.62 | $22.86 | 2.9M |
| 2023-05-04 | 47.43 | $21.67 | 2.3M |
| 2023-05-03 | 47.55 | $21.45 | 2.5M |
| 2023-05-02 | 47.54 | $21.00 | 3.6M |
| 2023-05-01 | 47.45 | $22.12 | 4.0M |
| 2023-04-28 | 47.14 | $21.31 | 3.5M |
| 2023-04-27 | 47.14 | $19.61 | 3.1M |
| 2023-04-26 | 47.27 | $19.55 | 3.0M |
| 2023-04-25 | 47.55 | $19.88 | 4.2M |
| 2023-04-24 | 47.43 | $21.33 | 3.0M |
| 2023-04-21 | 46.60 | $21.21 | 3.7M |
| 2023-04-20 | 45.86 | $20.46 | 3.6M |
| 2023-04-19 | 44.82 | $21.27 | 6.2M |
| 2023-04-18 | 43.72 | $20.38 | 5.1M |
| 2023-04-17 | 42.74 | $19.63 | 6.4M |
| 2023-04-14 | 41.72 | $18.75 | 3.6M |
| 2023-04-13 | 41.00 | $18.62 | 3.6M |
| 2023-04-12 | 40.28 | $17.73 | 3.7M |
| 2023-04-11 | 39.60 | $17.69 | 3.3M |
| 2023-04-10 | 38.98 | $16.94 | 2.5M |
| 2023-04-06 | 38.53 | $16.68 | 2.8M |
| 2023-04-05 | 38.18 | $16.32 | 3.6M |
| 2023-04-04 | 37.82 | $17.05 | 5.5M |
| 2023-04-03 | 37.03 | $17.57 | 5.8M |
| 2023-03-31 | 36.04 | $16.65 | 8.5M |
| 2023-03-30 | 35.08 | $17.33 | 24.8M |
| 2023-03-29 | 34.10 | $15.93 | 12.9M |
| 2023-03-28 | 33.29 | $15.44 | 62.7M |
| 2023-03-27 | 32.65 | $9.12 | 1.9M |
| 2023-03-24 | 33.87 | $8.85 | 2.6M |
| 2023-03-23 | 34.94 | $9.23 | 3.3M |
| 2023-03-22 | 36.28 | $9.58 | 3.6M |
| 2023-03-21 | 37.90 | $9.38 | 6.9M |
| 2023-03-20 | 39.60 | $11.63 | 3.5M |
| 2023-03-17 | 40.15 | $11.83 | 12.2M |
| 2023-03-16 | 40.72 | $10.94 | 2.1M |
| 2023-03-15 | 42.04 | $10.68 | 1.6M |
| 2023-03-14 | 42.96 | $10.90 | 1.9M |
| 2023-03-13 | 43.92 | $10.53 | 2.1M |
| 2023-03-10 | 45.41 | $10.35 | 2.3M |
| 2023-03-09 | 46.80 | $11.00 | 2.0M |
| 2023-03-08 | 47.27 | $11.50 | 1.3M |
| 2023-03-07 | 47.34 | $11.33 | 1.2M |
| 2023-03-06 | 47.26 | $11.52 | 1.4M |
| 2023-03-03 | 46.81 | $11.83 | 1.6M |
| 2023-03-02 | 46.33 | $11.47 | 1.2M |
| 2023-03-01 | 46.07 | $11.39 | 1.4M |
| 2023-02-28 | 45.80 | $11.01 | 2.4M |
| 2023-02-27 | 45.83 | $10.99 | 1.6M |
| 2023-02-24 | 45.86 | $11.00 | 1.6M |
| 2023-02-23 | 45.74 | $11.45 | 1.5M |
| 2023-02-22 | 45.46 | $10.99 | 1.5M |
| 2023-02-21 | 45.51 | $11.03 | 1.7M |
| 2023-02-17 | 45.23 | $11.29 | 1.7M |
| 2023-02-16 | 44.50 | $11.44 | 2.7M |
| 2023-02-15 | 43.73 | $11.14 | 1.3M |
| 2023-02-14 | 43.25 | $10.77 | 1.3M |
| 2023-02-13 | 42.85 | $10.63 | 1.7M |
| 2023-02-10 | 42.31 | $10.67 | 2.5M |
| 2023-02-09 | 41.80 | $10.68 | 4.5M |
| 2023-02-08 | 41.26 | $9.56 | 2.4M |
| 2023-02-07 | 41.31 | $9.96 | 1.8M |
| 2023-02-06 | 41.03 | $9.56 | 1.7M |
| 2023-02-03 | 41.01 | $9.10 | 2.1M |
| 2023-02-02 | 41.03 | $9.19 | 1.5M |
| 2023-02-01 | 41.30 | $8.80 | 2.0M |
| 2023-01-31 | 41.64 | $8.76 | 1.1M |
| 2023-01-30 | 42.31 | $8.43 | 1.3M |
| 2023-01-27 | 43.01 | $8.57 | 898200 |
| 2023-01-26 | 43.54 | $8.40 | 1.1M |
| 2023-01-25 | 44.17 | $8.53 | 1.1M |
| 2023-01-24 | 44.45 | $8.62 | 1.0M |
| 2023-01-23 | 44.83 | $8.44 | 1.4M |
| 2023-01-20 | 45.18 | $8.68 | 2.0M |
| 2023-01-19 | 45.39 | $8.72 | 1.6M |
| 2023-01-18 | 45.26 | $9.16 | 1.7M |
| 2023-01-17 | 44.49 | $9.18 | 1.1M |
| 2023-01-13 | 43.82 | $8.95 | 2.1M |
| 2023-01-12 | 43.12 | $8.77 | 1.4M |
| 2023-01-11 | 42.67 | $8.54 | 2.2M |
| 2023-01-10 | 42.19 | $9.11 | 1.9M |
| 2023-01-09 | 41.55 | $8.42 | 1.4M |
| 2023-01-06 | 41.07 | $8.44 | 2.0M |
| 2023-01-05 | 40.56 | $8.08 | 2.1M |
| 2023-01-04 | 40.15 | $8.42 | 1.9M |
| 2023-01-03 | 39.44 | $8.52 | 4.5M |
| 2022-12-30 | 38.69 | $9.40 | 3.2M |
| 2022-12-29 | 36.45 | $9.32 | 3.4M |
| 2022-12-28 | 34.12 | $8.99 | 4.9M |
| 2022-12-27 | 31.75 | $8.11 | 4.5M |
| 2022-12-23 | 29.36 | $8.45 | 5.0M |
| 2022-12-22 | 26.88 | $8.09 | 8.7M |
| 2022-12-21 | 24.29 | $7.89 | 12.6M |
| 2022-12-20 | 21.60 | $7.19 | 21.6M |
| 2022-12-19 | 18.90 | $6.99 | 96.4M |
| 2022-12-16 | 16.21 | $4.02 | 670500 |
| 2022-12-15 | 16.34 | $3.85 | 490300 |
| 2022-12-14 | 16.91 | $3.68 | 494900 |
| 2022-12-13 | 17.68 | $3.64 | 1.2M |
| 2022-12-12 | 18.49 | $3.55 | 819900 |
| 2022-12-09 | 19.31 | $3.68 | 361500 |
| 2022-12-08 | 20.22 | $3.76 | 417600 |
| 2022-12-07 | 21.11 | $3.75 | 390600 |
| 2022-12-06 | 22.11 | $3.72 | 522600 |
| 2022-12-05 | 23.00 | $3.97 | 535100 |
| 2022-12-02 | 23.29 | $4.26 | 720300 |
| 2022-12-01 | 23.34 | $4.13 | 335500 |
| 2022-11-30 | 23.73 | $4.05 | 393600 |
| 2022-11-29 | 24.26 | $3.94 | 734500 |
| 2022-11-28 | 24.92 | $4.01 | 451100 |
| 2022-11-25 | 25.39 | $4.01 | 161700 |
| 2022-11-23 | 26.10 | $4.09 | 450700 |
| 2022-11-22 | 26.60 | $4.06 | 843700 |
| 2022-11-21 | 27.33 | $4.01 | 830700 |
| 2022-11-18 | 28.16 | $4.00 | 1.2M |
| 2022-11-17 | 28.82 | $4.10 | 537400 |
| 2022-11-16 | 29.09 | $4.16 | 858500 |
| 2022-11-15 | 29.20 | $4.47 | 793800 |
| 2022-11-14 | 28.68 | $4.33 | 854600 |
| 2022-11-11 | 28.45 | $4.18 | 828100 |
| 2022-11-10 | 28.45 | $4.11 | 2.9M |
| 2022-11-09 | 28.28 | $4.21 | 536600 |
| 2022-11-08 | 27.85 | $4.27 | 851400 |
| 2022-11-07 | 27.40 | $4.25 | 600800 |
| 2022-11-04 | 27.23 | $4.24 | 917400 |
| 2022-11-03 | 26.64 | $4.40 | 991700 |
| 2022-11-02 | 26.08 | $4.29 | 989100 |
| 2022-11-01 | 25.14 | $4.37 | 1.4M |
| 2022-10-31 | 24.20 | $4.10 | 583100 |
| 2022-10-28 | 23.54 | $4.16 | 521400 |
| 2022-10-27 | 22.88 | $4.03 | 746600 |
| 2022-10-26 | 21.92 | $4.15 | 920100 |
| 2022-10-25 | 20.91 | $4.09 | 1.4M |
| 2022-10-24 | 20.29 | $4.04 | 765200 |
| 2022-10-21 | 19.27 | $4.10 | 1.4M |
| 2022-10-20 | 18.20 | $3.75 | 1.8M |
| 2022-10-19 | 17.43 | $3.55 | 2.1M |
| 2022-10-18 | 16.61 | $4.04 | 2.3M |
| 2022-10-17 | 14.67 | $3.76 | 1.8M |
| 2022-10-14 | 13.14 | $3.27 | 997700 |
| 2022-10-13 | 12.52 | $3.18 | 946700 |
| 2022-10-12 | 12.20 | $3.03 | 422600 |
| 2022-10-11 | 12.40 | $2.94 | 538300 |
| 2022-10-10 | 12.75 | $2.83 | 345900 |
| 2022-10-07 | 13.33 | $2.87 | 649000 |
| 2022-10-06 | 13.94 | $2.95 | 376300 |
| 2022-10-05 | 14.49 | $2.90 | 592800 |
| 2022-10-04 | 15.15 | $2.77 | 464600 |
| 2022-10-03 | 15.67 | $2.72 | 299300 |
| 2022-09-30 | 16.02 | $2.72 | 482400 |
| 2022-09-29 | 16.39 | $2.75 | 528100 |
| 2022-09-28 | 16.33 | $2.71 | 551000 |
| 2022-09-27 | 16.22 | $2.60 | 315900 |
| 2022-09-26 | 15.87 | $2.55 | 454900 |
| 2022-09-23 | 15.49 | $2.66 | 686500 |
| 2022-09-22 | 15.30 | $2.85 | 468200 |
| 2022-09-21 | 15.61 | $2.91 | 509300 |
| 2022-09-20 | 16.20 | $3.07 | 367700 |
| 2022-09-19 | 16.83 | $3.09 | 803000 |
| 2022-09-16 | 17.42 | $3.23 | 528400 |
| 2022-09-15 | 17.58 | $3.32 | 376300 |
| 2022-09-14 | 17.75 | $3.21 | 373000 |
| 2022-09-13 | 18.27 | $3.23 | 1.0M |
| 2022-09-12 | 18.58 | $3.25 | 402700 |
| 2022-09-09 | 19.35 | $3.15 | 275600 |
| 2022-09-08 | 20.30 | $3.20 | 300000 |
| 2022-09-07 | 21.30 | $3.16 | 372200 |
| 2022-09-06 | 22.14 | $3.09 | 302500 |
| 2022-09-02 | 23.12 | $3.17 | 344200 |
| 2022-09-01 | 24.26 | $3.23 | 302500 |
| 2022-08-31 | 25.41 | $3.18 | 346500 |
| 2022-08-30 | 26.60 | $3.19 | 343500 |
| 2022-08-29 | 27.82 | $3.31 | 333200 |
| 2022-08-26 | 28.82 | $3.33 | 292800 |
| 2022-08-25 | 29.71 | $3.54 | 394000 |
| 2022-08-24 | 29.78 | $3.64 | 312500 |
| 2022-08-23 | 29.87 | $3.59 | 382300 |
| 2022-08-22 | 30.07 | $3.53 | 360200 |
| 2022-08-19 | 30.20 | $3.56 | 518900 |
| 2022-08-18 | 30.21 | $3.65 | 493900 |
| 2022-08-17 | 30.23 | $3.73 | 330800 |
| 2022-08-16 | 29.80 | $3.77 | 404300 |
| 2022-08-15 | 29.10 | $3.89 | 381700 |
| 2022-08-12 | 28.29 | $3.76 | 505700 |
| 2022-08-11 | 27.63 | $3.58 | 334800 |
| 2022-08-10 | 27.00 | $3.61 | 492600 |
| 2022-08-09 | 26.44 | $3.41 | 348700 |
| 2022-08-08 | 26.04 | $3.57 | 613600 |
| 2022-08-05 | 25.54 | $3.43 | 797900 |
| 2022-08-04 | 25.25 | $3.18 | 1.0M |
| 2022-08-03 | 25.42 | $2.85 | 2.5M |
| 2022-08-02 | 25.60 | $3.11 | 780300 |
| 2022-08-01 | 26.70 | $2.87 | 524600 |
| 2022-07-29 | 28.00 | $3.01 | 1.1M |
| 2022-07-28 | 29.43 | $3.19 | 844800 |
| 2022-07-27 | 30.69 | $3.18 | 1.5M |
| 2022-07-26 | 31.41 | $3.26 | 810900 |
| 2022-07-25 | 32.03 | $3.29 | 639900 |
| 2022-07-22 | 32.57 | $3.38 | 840600 |
| 2022-07-21 | 32.86 | $3.55 | 524800 |
| 2022-07-20 | 32.44 | $3.54 | 1.7M |
| 2022-07-19 | 32.00 | $3.52 | 2.2M |
| 2022-07-18 | 31.68 | $3.48 | 843700 |
| 2022-07-15 | 30.76 | $3.70 | 824900 |
| 2022-07-14 | 29.61 | $3.59 | 1.5M |
| 2022-07-13 | 28.60 | $3.61 | 698400 |
| 2022-07-12 | 27.56 | $3.53 | 1.2M |
| 2022-07-11 | 26.45 | $3.52 | 1.4M |
| 2022-07-08 | 25.45 | $3.41 | 1.4M |
| 2022-07-07 | 23.95 | $3.52 | 2.1M |
| 2022-07-06 | 22.43 | $3.09 | 1.3M |
| 2022-07-05 | 21.36 | $3.00 | 793700 |
| 2022-07-01 | 20.63 | $2.82 | 746400 |
| 2022-06-30 | 20.08 | $2.89 | 662100 |
| 2022-06-29 | 19.62 | $2.77 | 760100 |
| 2022-06-28 | 19.37 | $2.71 | 678600 |
| 2022-06-27 | 18.78 | $2.80 | 1.0M |
| 2022-06-24 | 17.89 | $2.88 | 9.7M |
| 2022-06-23 | 17.03 | $2.83 | 1.4M |
| 2022-06-22 | 16.28 | $2.58 | 1.1M |
| 2022-06-21 | 16.06 | $2.47 | 918600 |
| 2022-06-17 | 16.17 | $2.25 | 1.4M |
| 2022-06-16 | 16.84 | $2.11 | 948000 |
| 2022-06-15 | 17.20 | $2.17 | 1.4M |
| 2022-06-14 | 17.99 | $2.27 | 1.3M |
| 2022-06-13 | 18.62 | $2.12 | 978100 |
| 2022-06-10 | 18.77 | $2.23 | 1.0M |
| 2022-06-09 | 19.43 | $2.25 | 1.2M |
| 2022-06-08 | 20.38 | $2.30 | 1.1M |
| 2022-06-07 | 21.11 | $2.51 | 1.1M |
| 2022-06-06 | 21.87 | $2.22 | 778800 |
| 2022-06-03 | 22.48 | $2.34 | 592600 |
| 2022-06-02 | 22.96 | $2.23 | 654400 |
| 2022-06-01 | 23.08 | $2.13 | 783400 |
| 2022-05-31 | 23.27 | $2.22 | 2.9M |
| 2022-05-27 | 23.75 | $2.33 | 648900 |
| 2022-05-26 | 24.26 | $2.27 | 905600 |
| 2022-05-25 | 24.68 | $2.23 | 607800 |
| 2022-05-24 | 24.72 | $2.18 | 735100 |
| 2022-05-23 | 24.70 | $2.25 | 518100 |
| 2022-05-20 | 25.01 | $2.28 | 604300 |
| 2022-05-19 | 25.34 | $2.27 | 866900 |
| 2022-05-18 | 25.44 | $2.23 | 783300 |
| 2022-05-17 | 25.70 | $2.40 | 687400 |
| 2022-05-16 | 26.39 | $2.34 | 856000 |
| 2022-05-13 | 27.11 | $2.33 | 969700 |
| 2022-05-12 | 27.45 | $2.27 | 878700 |
| 2022-05-11 | 27.71 | $2.22 | 1.0M |
| 2022-05-10 | 28.05 | $2.45 | 1.1M |
| 2022-05-09 | 28.68 | $2.24 | 1.1M |
| 2022-05-06 | 28.39 | $2.33 | 539300 |
| 2022-05-05 | 28.32 | $2.43 | 740000 |
| 2022-05-04 | 28.60 | $2.55 | 953300 |
| 2022-05-03 | 28.89 | $2.51 | 691800 |
| 2022-05-02 | 29.19 | $2.53 | 854900 |
| 2022-04-29 | 29.46 | $2.38 | 957700 |
| 2022-04-28 | 29.20 | $2.42 | 1.0M |
| 2022-04-27 | 28.82 | $2.20 | 889300 |
| 2022-04-26 | 27.88 | $2.29 | 750300 |
| 2022-04-25 | 27.10 | $2.46 | 814500 |
| 2022-04-22 | 26.47 | $2.40 | 1.2M |
| 2022-04-21 | 25.81 | $2.46 | 1.1M |
| 2022-04-20 | 25.31 | $2.54 | 599500 |
| 2022-04-19 | 25.03 | $2.60 | 1.0M |
| 2022-04-18 | 24.75 | $2.57 | 1.3M |
| 2022-04-14 | 24.49 | $2.76 | 1.5M |
| 2022-04-13 | 23.85 | $2.73 | 969900 |
| 2022-04-12 | 23.17 | $2.68 | 781700 |
| 2022-04-11 | 22.50 | $2.74 | 910100 |
| 2022-04-08 | 21.94 | $2.90 | 601100 |
| 2022-04-07 | 21.72 | $3.00 | 591800 |
| 2022-04-06 | 21.73 | $3.05 | 686000 |
| 2022-04-05 | 21.66 | $3.06 | 501300 |
| 2022-04-04 | 21.77 | $3.15 | 612200 |
| 2022-04-01 | 22.12 | $3.13 | 728100 |
| 2022-03-31 | 22.19 | $3.00 | 662100 |
| 2022-03-30 | 22.06 | $3.05 | 932700 |
| 2022-03-29 | 21.99 | $3.18 | 877400 |
| 2022-03-28 | 22.22 | $3.11 | 844800 |
| 2022-03-25 | 22.23 | $3.14 | 677900 |
| 2022-03-24 | 22.61 | $3.20 | 493100 |
| 2022-03-23 | 23.07 | $3.19 | 784200 |
| 2022-03-22 | 23.62 | $3.33 | 664400 |
| 2022-03-21 | 24.32 | $3.25 | 932700 |
| 2022-03-18 | 25.05 | $3.37 | 5.8M |
| 2022-03-17 | 26.02 | $3.38 | 1.3M |
| 2022-03-16 | 26.50 | $3.15 | 1.4M |
| 2022-03-15 | 26.16 | $3.03 | 1.3M |
| 2022-03-14 | 25.32 | $3.01 | 1.4M |
| 2022-03-11 | 24.55 | $3.18 | 762400 |
| 2022-03-10 | 24.13 | $3.31 | 481000 |
| 2022-03-09 | 23.82 | $3.34 | 658500 |
| 2022-03-08 | 23.49 | $3.17 | 594100 |
| 2022-03-07 | 22.86 | $3.11 | 671000 |
| 2022-03-04 | 22.32 | $3.18 | 702200 |
| 2022-03-03 | 21.87 | $3.22 | 834700 |
| 2022-03-02 | 21.39 | $3.31 | 629300 |
| 2022-03-01 | 21.07 | $3.28 | 583000 |
| 2022-02-28 | 20.78 | $3.35 | 671800 |
| 2022-02-25 | 20.57 | $3.43 | 977300 |
| 2022-02-24 | 20.34 | $3.43 | 2.1M |
| 2022-02-23 | 19.99 | $3.21 | 1.4M |
| 2022-02-22 | 19.92 | $3.36 | 826100 |
| 2022-02-18 | 20.13 | $3.40 | 1.1M |
| 2022-02-17 | 20.40 | $3.51 | 1.1M |
| 2022-02-16 | 20.95 | $3.73 | 973900 |
| 2022-02-15 | 22.01 | $3.78 | 1.1M |
| 2022-02-14 | 23.13 | $3.75 | 916600 |
| 2022-02-11 | 24.31 | $3.88 | 975700 |
| 2022-02-10 | 25.25 | $4.05 | 2.1M |
| 2022-02-09 | 26.25 | $3.73 | 1.2M |
| 2022-02-08 | 26.81 | $3.59 | 657700 |
| 2022-02-07 | 27.24 | $3.63 | 601400 |
| 2022-02-04 | 27.55 | $3.55 | 1.3M |
| 2022-02-03 | 27.54 | $3.43 | 1.3M |
| 2022-02-02 | 27.33 | $3.57 | 1.2M |
| 2022-02-01 | 27.38 | $3.83 | 1.3M |
| 2022-01-31 | 27.44 | $3.71 | 1.8M |
| 2022-01-28 | 27.11 | $3.58 | 1.4M |
| 2022-01-27 | 26.26 | $3.52 | 1.2M |
| 2022-01-26 | 25.51 | $3.53 | 1.7M |
| 2022-01-25 | 24.72 | $3.55 | 1.3M |
| 2022-01-24 | 23.36 | $3.56 | 2.9M |
| 2022-01-21 | 21.92 | $3.81 | 1.3M |
| 2022-01-20 | 21.23 | $3.95 | 949600 |
| 2022-01-19 | 20.70 | $4.02 | 1.0M |
| 2022-01-18 | 20.29 | $4.04 | 1.6M |
| 2022-01-14 | 19.85 | $4.24 | 1.5M |
| 2022-01-13 | 19.54 | $4.13 | 1.3M |
| 2022-01-12 | 19.31 | $4.10 | 1.1M |
| 2022-01-11 | 19.07 | $4.39 | 1.0M |
| 2022-01-10 | 19.12 | $4.26 | 1.2M |
| 2022-01-07 | 18.65 | $4.20 | 697900 |
| 2022-01-06 | 18.35 | $4.29 | 1.2M |
| 2022-01-05 | 18.02 | $4.34 | 1.4M |
| 2022-01-04 | 17.97 | $4.62 | 851300 |
| 2022-01-03 | 18.49 | $4.88 | 1.1M |
| 2021-12-31 | 19.06 | $4.60 | 592400 |
| 2021-12-30 | 19.08 | $4.64 | 737400 |
| 2021-12-29 | 19.24 | $4.71 | 546300 |
| 2021-12-28 | 19.20 | $4.73 | 670600 |
| 2021-12-27 | 19.34 | $4.87 | 621700 |
| 2021-12-23 | 19.78 | $5.18 | 842000 |
| 2021-12-22 | 20.25 | $4.86 | 657200 |
| 2021-12-21 | 19.95 | $4.88 | 563600 |
| 2021-12-20 | 19.78 | $4.95 | 1.1M |
| 2021-12-17 | 19.59 | $4.91 | 1.4M |
| 2021-12-16 | 19.19 | $4.65 | 584400 |
| 2021-12-15 | 18.29 | $4.83 | 1.4M |
| 2021-12-14 | 17.32 | $4.74 | 1.3M |
| 2021-12-13 | 16.80 | $4.86 | 727200 |
| 2021-12-10 | 16.25 | $4.85 | 1.6M |
| 2021-12-09 | 15.83 | $5.20 | 1.1M |
| 2021-12-08 | 15.89 | $5.22 | 599300 |
| 2021-12-07 | 16.09 | $5.22 | 996300 |
| 2021-12-06 | 16.18 | $4.97 | 796500 |
| 2021-12-03 | 15.54 | $4.91 | 840200 |
| 2021-12-02 | 15.02 | $5.19 | 1.1M |
| 2021-12-01 | 14.52 | $5.02 | 789700 |
| 2021-11-30 | 14.18 | $5.31 | 963600 |
| 2021-11-29 | 14.05 | $5.32 | 636300 |
| 2021-11-26 | 14.25 | $5.38 | 686200 |
| 2021-11-24 | 14.55 | $5.67 | 505400 |
| 2021-11-23 | 15.14 | $5.59 | 630200 |
| 2021-11-22 | 15.37 | $5.50 | 544300 |
| 2021-11-19 | 15.81 | $5.64 | 649100 |
| 2021-11-18 | 16.07 | $5.73 | 658900 |
| 2021-11-17 | 16.64 | $5.79 | 528200 |
| 2021-11-16 | 17.43 | $5.88 | 470700 |
| 2021-11-15 | 18.29 | $6.01 | 391600 |
| 2021-11-12 | 18.87 | $6.15 | 513000 |
| 2021-11-11 | 19.25 | $6.24 | 351700 |
| 2021-11-10 | 19.31 | $6.20 | 615800 |
| 2021-11-09 | 19.38 | $6.55 | 414800 |
| 2021-11-08 | 18.59 | $6.56 | 995100 |
| 2021-11-05 | 17.79 | $6.53 | 791600 |
| 2021-11-04 | 16.79 | $6.72 | 1.2M |
| 2021-11-03 | 15.74 | $6.58 | 820600 |
| 2021-11-02 | 15.31 | $6.37 | 606000 |
| 2021-11-01 | 15.32 | $6.14 | 793100 |
| 2021-10-29 | 15.89 | $5.82 | 356600 |
| 2021-10-28 | 16.61 | $5.97 | 493200 |
| 2021-10-27 | 17.31 | $5.84 | 1.1M |
| 2021-10-26 | 17.80 | $5.85 | 682300 |
| 2021-10-25 | 18.64 | $5.70 | 672400 |
| 2021-10-22 | 19.00 | $5.76 | 511200 |
| 2021-10-21 | 19.29 | $5.70 | 441600 |
| 2021-10-20 | 19.84 | $5.81 | 450900 |
| 2021-10-19 | 20.69 | $5.84 | 365800 |
| 2021-10-18 | 21.70 | $5.86 | 598500 |
| 2021-10-15 | 22.76 | $6.01 | 367900 |
| 2021-10-14 | 23.53 | $6.15 | 407600 |
| 2021-10-13 | 24.07 | $6.18 | 324400 |
| 2021-10-12 | 24.69 | $6.16 | 337100 |
| 2021-10-11 | 25.40 | $5.99 | 338200 |
| 2021-10-08 | 26.41 | $6.02 | 657300 |
| 2021-10-07 | 27.40 | $6.09 | 285000 |
| 2021-10-06 | 28.43 | $5.92 | 402700 |
| 2021-10-05 | 29.76 | $5.99 | 609700 |
| 2021-10-04 | 31.17 | $6.05 | 406700 |
| 2021-10-01 | 32.34 | $6.14 | 970700 |
| 2021-09-30 | 33.37 | $6.28 | 528300 |
| 2021-09-29 | 34.05 | $6.38 | 540400 |
| 2021-09-28 | 34.49 | $6.50 | 480900 |
| 2021-09-27 | 34.61 | $6.67 | 547800 |
| 2021-09-24 | 34.73 | $6.48 | 507000 |
| 2021-09-23 | 34.92 | $6.54 | 287700 |
| 2021-09-22 | 35.32 | $6.44 | 406700 |
| 2021-09-21 | 35.74 | $6.45 | 305700 |
| 2021-09-20 | 36.25 | $6.35 | 604200 |
| 2021-09-17 | 36.79 | $6.69 | 2.2M |
| 2021-09-16 | 36.82 | $6.57 | 438900 |
| 2021-09-15 | 37.23 | $6.49 | 501500 |
| 2021-09-14 | 37.78 | $6.36 | 606600 |
| 2021-09-13 | 38.26 | $6.64 | 671900 |
| 2021-09-10 | 38.43 | $6.60 | 520100 |
| 2021-09-09 | 38.74 | $6.65 | 402700 |
| 2021-09-08 | 39.03 | $6.60 | 493300 |
| 2021-09-07 | 39.48 | $6.57 | 783700 |
| 2021-09-03 | 39.78 | $6.80 | 966400 |
| 2021-09-02 | 39.68 | $7.04 | 823700 |
| 2021-09-01 | 38.89 | $7.00 | 1.3M |
| 2021-08-31 | 38.16 | $6.61 | 663300 |
| 2021-08-30 | 37.76 | $6.54 | 1.4M |
| 2021-08-27 | 37.34 | $6.23 | 696600 |
| 2021-08-26 | 37.49 | $6.04 | 452400 |
| 2021-08-25 | 37.68 | $6.06 | 716000 |
| 2021-08-24 | 37.98 | $5.92 | 503100 |
| 2021-08-23 | 38.52 | $5.95 | 837900 |
| 2021-08-20 | 39.10 | $5.80 | 693400 |
| 2021-08-19 | 39.89 | $5.58 | 674900 |
| 2021-08-18 | 40.64 | $5.71 | 522700 |
| 2021-08-17 | 41.09 | $5.85 | 520200 |
| 2021-08-16 | 41.67 | $5.71 | 696200 |
| 2021-08-13 | 42.08 | $5.91 | 475100 |
| 2021-08-12 | 42.10 | $6.01 | 550800 |
| 2021-08-11 | 42.05 | $5.97 | 465600 |
| 2021-08-10 | 42.06 | $5.86 | 417700 |
| 2021-08-09 | 41.94 | $5.90 | 677900 |
| 2021-08-06 | 41.64 | $6.12 | 750200 |
| 2021-08-05 | 41.18 | $6.15 | 821800 |
| 2021-08-04 | 40.69 | $5.85 | 503700 |
| 2021-08-03 | 40.23 | $5.97 | 569300 |
| 2021-08-02 | 39.61 | $6.06 | 543800 |
| 2021-07-30 | 38.72 | $6.15 | 526100 |
| 2021-07-29 | 37.73 | $6.06 | 835900 |
| 2021-07-28 | 36.69 | $5.86 | 504300 |
| 2021-07-27 | 35.85 | $5.69 | 798200 |
| 2021-07-26 | 34.99 | $5.63 | 623200 |
| 2021-07-23 | 33.85 | $5.77 | 588200 |
| 2021-07-22 | 32.38 | $5.87 | 517900 |
| 2021-07-21 | 30.82 | $5.90 | 399700 |
| 2021-07-20 | 29.20 | $5.85 | 625300 |
| 2021-07-19 | 27.52 | $5.81 | 564500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected