Is Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) research center and poll results.
NASDAQ : VMCIX
Vanguard Mid-Cap Index Fund Institutional Shares
$87.81 USD
-$0.42 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $223.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.57
- Year Low
- $76.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
88.07
2026-07-17
Close Price
$87.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.50
Average
67.48
Maximum
88.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.07 | $87.81 | — |
| 2026-07-16 | 88.03 | $88.23 | — |
| 2026-07-15 | 88.03 | $88.03 | — |
| 2026-07-14 | 88.05 | $88.49 | — |
| 2026-07-13 | 87.99 | $88.46 | — |
| 2026-07-10 | 87.90 | $88.57 | — |
| 2026-07-09 | 87.71 | $88.42 | — |
| 2026-07-08 | 87.61 | $87.73 | — |
| 2026-07-07 | 87.52 | $88.22 | — |
| 2026-07-06 | 87.40 | $88.54 | — |
| 2026-07-02 | 87.36 | $88.14 | — |
| 2026-07-01 | 87.30 | $87.99 | — |
| 2026-06-30 | 87.28 | $88.17 | — |
| 2026-06-29 | 87.20 | $88.09 | — |
| 2026-06-26 | 87.11 | $87.58 | — |
| 2026-06-25 | 87.05 | $88.21 | — |
| 2026-06-24 | 86.92 | $87.66 | — |
| 2026-06-23 | 86.84 | $87.28 | — |
| 2026-06-22 | 86.75 | $88.05 | — |
| 2026-06-18 | 86.58 | $87.69 | — |
| 2026-06-17 | 86.41 | $87.05 | — |
| 2026-06-16 | 86.23 | $88.23 | — |
| 2026-06-15 | 86.01 | $88.43 | — |
| 2026-06-12 | 85.77 | $87.35 | — |
| 2026-06-11 | 85.65 | $86.51 | — |
| 2026-06-10 | 85.54 | $84.93 | — |
| 2026-06-09 | 85.52 | $86.28 | — |
| 2026-06-08 | 85.44 | $85.90 | — |
| 2026-06-05 | 85.37 | $85.93 | — |
| 2026-06-04 | 85.30 | $87.73 | — |
| 2026-06-03 | 85.20 | $87.01 | — |
| 2026-06-02 | 85.10 | $87.43 | — |
| 2026-06-01 | 84.94 | $86.65 | — |
| 2026-05-29 | 84.83 | $86.38 | — |
| 2026-05-28 | 84.75 | $86.22 | — |
| 2026-05-27 | 84.59 | $85.75 | — |
| 2026-05-26 | 84.46 | $85.96 | — |
| 2026-05-22 | 84.35 | $85.45 | — |
| 2026-05-21 | 84.27 | $84.69 | — |
| 2026-05-20 | 84.24 | $84.31 | — |
| 2026-05-19 | 84.22 | $83.37 | — |
| 2026-05-18 | 84.24 | $83.85 | — |
| 2026-05-15 | 84.27 | $83.75 | — |
| 2026-05-14 | 84.28 | $84.83 | — |
| 2026-05-13 | 84.18 | $84.31 | — |
| 2026-05-12 | 84.10 | $84.51 | — |
| 2026-05-11 | 84.00 | $84.77 | — |
| 2026-05-08 | 83.87 | $84.43 | — |
| 2026-05-07 | 83.70 | $84.68 | — |
| 2026-05-06 | 83.55 | $85.59 | — |
| 2026-05-05 | 83.35 | $85.00 | — |
| 2026-05-04 | 83.08 | $84.32 | — |
| 2026-05-01 | 82.85 | $84.50 | — |
| 2026-04-30 | 82.59 | $84.64 | — |
| 2026-04-29 | 82.31 | $83.02 | — |
| 2026-04-28 | 82.09 | $83.19 | — |
| 2026-04-27 | 81.78 | $83.77 | — |
| 2026-04-24 | 81.46 | $83.96 | — |
| 2026-04-23 | 81.19 | $84.04 | — |
| 2026-04-22 | 80.97 | $83.83 | — |
| 2026-04-21 | 80.73 | $83.85 | — |
| 2026-04-20 | 80.49 | $84.37 | — |
| 2026-04-17 | 80.17 | $84.00 | — |
| 2026-04-16 | 79.94 | $82.86 | — |
| 2026-04-15 | 79.76 | $82.58 | — |
| 2026-04-14 | 79.65 | $82.62 | — |
| 2026-04-13 | 79.51 | $82.08 | — |
| 2026-04-10 | 79.36 | $81.15 | — |
| 2026-04-09 | 79.26 | $81.57 | — |
| 2026-04-08 | 79.20 | $81.63 | — |
| 2026-04-07 | 79.16 | $79.61 | — |
| 2026-04-06 | 79.26 | $79.74 | — |
| 2026-04-02 | 79.33 | $79.34 | — |
| 2026-04-01 | 79.47 | $79.04 | — |
| 2026-03-31 | 79.67 | $78.59 | — |
| 2026-03-30 | 79.87 | $76.88 | — |
| 2026-03-27 | 80.21 | $77.39 | — |
| 2026-03-26 | 80.53 | $78.61 | — |
| 2026-03-25 | 80.80 | $79.56 | — |
| 2026-03-24 | 80.98 | $79.22 | — |
| 2026-03-23 | 81.18 | $78.94 | — |
| 2026-03-20 | 81.34 | $77.98 | — |
| 2026-03-19 | 81.60 | $79.37 | — |
| 2026-03-18 | 81.77 | $79.33 | — |
| 2026-03-17 | 81.96 | $80.35 | — |
| 2026-03-16 | 82.07 | $79.85 | — |
| 2026-03-13 | 82.21 | $79.04 | — |
| 2026-03-12 | 82.34 | $79.07 | — |
| 2026-03-11 | 82.53 | $80.49 | — |
| 2026-03-10 | 82.64 | $80.81 | — |
| 2026-03-09 | 82.73 | $81.50 | — |
| 2026-03-06 | 82.78 | $81.17 | — |
| 2026-03-05 | 82.74 | $82.22 | — |
| 2026-03-04 | 82.70 | $82.97 | — |
| 2026-03-03 | 82.62 | $82.55 | — |
| 2026-03-02 | 82.56 | $83.73 | — |
| 2026-02-27 | 82.42 | $83.76 | — |
| 2026-02-26 | 82.33 | $84.00 | — |
| 2026-02-25 | 82.22 | $83.34 | — |
| 2026-02-24 | 82.16 | $83.03 | — |
| 2026-02-23 | 82.11 | $82.14 | — |
| 2026-02-20 | 82.09 | $83.24 | — |
| 2026-02-19 | 82.04 | $82.90 | — |
| 2026-02-18 | 81.99 | $83.09 | — |
| 2026-02-17 | 81.87 | $82.58 | — |
| 2026-02-13 | 81.85 | $82.66 | — |
| 2026-02-12 | 81.84 | $81.62 | — |
| 2026-02-11 | 81.86 | $82.83 | — |
| 2026-02-10 | 81.82 | $82.67 | — |
| 2026-02-09 | 81.78 | $82.64 | — |
| 2026-02-06 | 81.73 | $82.39 | — |
| 2026-02-05 | 81.67 | $80.41 | — |
| 2026-02-04 | 81.70 | $81.54 | — |
| 2026-02-03 | 81.72 | $81.20 | — |
| 2026-02-02 | 81.70 | $81.40 | — |
| 2026-01-30 | 81.64 | $81.04 | — |
| 2026-01-29 | 81.56 | $81.84 | — |
| 2026-01-28 | 81.47 | $81.93 | — |
| 2026-01-27 | 81.39 | $82.13 | — |
| 2026-01-26 | 81.31 | $82.00 | — |
| 2026-01-23 | 81.24 | $81.71 | — |
| 2026-01-22 | 81.17 | $82.12 | — |
| 2026-01-21 | 81.09 | $81.94 | — |
| 2026-01-20 | 81.00 | $80.77 | — |
| 2026-01-16 | 80.95 | $82.17 | — |
| 2026-01-15 | 80.82 | $82.41 | — |
| 2026-01-14 | 80.70 | $82.09 | — |
| 2026-01-13 | 80.62 | $81.92 | — |
| 2026-01-12 | 80.55 | $81.85 | — |
| 2026-01-09 | 80.53 | $81.71 | — |
| 2026-01-08 | 80.48 | $81.26 | — |
| 2026-01-07 | 80.40 | $80.91 | — |
| 2026-01-06 | 80.35 | $81.90 | — |
| 2026-01-05 | 80.26 | $80.99 | — |
| 2026-01-02 | 80.22 | $80.08 | — |
| 2025-12-31 | 80.21 | $79.38 | — |
| 2025-12-30 | 80.21 | $80.14 | — |
| 2025-12-29 | 80.17 | $80.29 | — |
| 2025-12-26 | 80.15 | $80.55 | — |
| 2025-12-24 | 80.09 | $80.56 | — |
| 2025-12-23 | 80.00 | $80.33 | — |
| 2025-12-22 | 79.87 | $80.53 | — |
| 2025-12-19 | 79.71 | $80.18 | — |
| 2025-12-18 | 79.50 | $79.84 | — |
| 2025-12-17 | 79.37 | $79.55 | — |
| 2025-12-16 | 79.26 | $80.00 | — |
| 2025-12-15 | 79.13 | $80.51 | — |
| 2025-12-12 | 79.03 | $80.52 | — |
| 2025-12-11 | 78.93 | $81.36 | — |
| 2025-12-10 | 78.86 | $80.71 | — |
| 2025-12-09 | 78.82 | $79.70 | — |
| 2025-12-08 | 78.82 | $79.83 | — |
| 2025-12-05 | 78.78 | $80.17 | — |
| 2025-12-04 | 78.69 | $80.12 | — |
| 2025-12-03 | 78.63 | $79.94 | — |
| 2025-12-02 | 78.56 | $79.32 | — |
| 2025-12-01 | 78.56 | $79.34 | — |
| 2025-11-28 | 78.57 | $79.93 | — |
| 2025-11-26 | 78.54 | $79.43 | — |
| 2025-11-25 | 78.55 | $78.78 | — |
| 2025-11-24 | 78.62 | $77.71 | — |
| 2025-11-21 | 78.79 | $77.25 | — |
| 2025-11-20 | 78.96 | $76.06 | — |
| 2025-11-19 | 79.18 | $77.22 | — |
| 2025-11-18 | 79.30 | $77.36 | — |
| 2025-11-17 | 79.45 | $77.33 | — |
| 2025-11-14 | 79.58 | $78.50 | — |
| 2025-11-13 | 79.61 | $78.58 | — |
| 2025-11-12 | 79.63 | $79.92 | — |
| 2025-11-11 | 79.63 | $79.91 | — |
| 2025-11-10 | 79.63 | $79.70 | — |
| 2025-11-07 | 79.60 | $79.09 | — |
| 2025-11-06 | 79.56 | $78.30 | — |
| 2025-11-05 | 79.66 | $78.92 | — |
| 2025-11-04 | 79.75 | $78.55 | — |
| 2025-11-03 | 79.84 | $79.34 | — |
| 2025-10-31 | 79.91 | $79.57 | — |
| 2025-10-30 | 79.97 | $79.21 | — |
| 2025-10-29 | 80.04 | $79.71 | — |
| 2025-10-28 | 80.07 | $80.24 | — |
| 2025-10-27 | 80.07 | $81.05 | — |
| 2025-10-24 | 80.03 | $80.67 | — |
| 2025-10-23 | 80.00 | $80.33 | — |
| 2025-10-22 | 79.94 | $79.72 | — |
| 2025-10-21 | 79.94 | $80.28 | — |
| 2025-10-20 | 79.93 | $79.96 | — |
| 2025-10-17 | 79.92 | $79.14 | — |
| 2025-10-16 | 79.95 | $79.00 | — |
| 2025-10-15 | 80.00 | $79.93 | — |
| 2025-10-14 | 79.97 | $79.82 | — |
| 2025-10-13 | 79.95 | $79.22 | — |
| 2025-10-10 | 79.97 | $78.32 | — |
| 2025-10-09 | 80.04 | $80.16 | — |
| 2025-10-08 | 80.05 | $80.73 | — |
| 2025-10-07 | 79.98 | $80.36 | — |
| 2025-10-06 | 79.93 | $80.83 | — |
| 2025-10-03 | 79.85 | $80.77 | — |
| 2025-10-02 | 79.77 | $80.57 | — |
| 2025-10-01 | 79.71 | $80.28 | — |
| 2025-09-30 | 79.63 | $80.35 | — |
| 2025-09-29 | 79.55 | $80.21 | — |
| 2025-09-26 | 79.51 | $80.02 | — |
| 2025-09-25 | 79.49 | $79.14 | — |
| 2025-09-24 | 79.50 | $79.71 | — |
| 2025-09-23 | 79.47 | $79.98 | — |
| 2025-09-22 | 79.42 | $79.91 | — |
| 2025-09-19 | 79.41 | $79.78 | — |
| 2025-09-18 | 79.32 | $79.91 | — |
| 2025-09-17 | 79.24 | $79.36 | — |
| 2025-09-16 | 79.20 | $79.35 | — |
| 2025-09-15 | 79.14 | $79.63 | — |
| 2025-09-12 | 79.07 | $79.80 | — |
| 2025-09-11 | 79.00 | $80.37 | — |
| 2025-09-10 | 78.92 | $79.29 | — |
| 2025-09-09 | 78.87 | $79.28 | — |
| 2025-09-08 | 78.77 | $79.33 | — |
| 2025-09-05 | 78.68 | $79.17 | — |
| 2025-09-04 | 78.61 | $79.28 | — |
| 2025-09-03 | 78.53 | $78.69 | — |
| 2025-09-02 | 78.49 | $78.83 | — |
| 2025-08-29 | 78.47 | $79.36 | — |
| 2025-08-28 | 78.36 | $79.59 | — |
| 2025-08-27 | 78.28 | $79.44 | — |
| 2025-08-26 | 78.23 | $79.13 | — |
| 2025-08-25 | 78.22 | $78.96 | — |
| 2025-08-22 | 78.21 | $79.55 | — |
| 2025-08-21 | 78.20 | $78.09 | — |
| 2025-08-20 | 78.23 | $78.38 | — |
| 2025-08-19 | 78.25 | $78.41 | — |
| 2025-08-18 | 78.24 | $78.24 | — |
| 2025-08-15 | 78.20 | $78.16 | — |
| 2025-08-14 | 78.19 | $78.35 | — |
| 2025-08-13 | 78.14 | $78.91 | — |
| 2025-08-12 | 78.04 | $78.19 | — |
| 2025-08-11 | 77.96 | $77.25 | — |
| 2025-08-08 | 77.97 | $77.55 | — |
| 2025-08-07 | 77.96 | $77.78 | — |
| 2025-08-06 | 77.95 | $77.82 | — |
| 2025-08-05 | 77.94 | $77.86 | — |
| 2025-08-04 | 77.90 | $78.32 | — |
| 2025-08-01 | 77.85 | $77.14 | — |
| 2025-07-31 | 77.87 | $78.16 | — |
| 2025-07-30 | 77.83 | $78.43 | — |
| 2025-07-29 | 77.75 | $78.78 | — |
| 2025-07-28 | 77.65 | $78.91 | — |
| 2025-07-25 | 77.52 | $79.25 | — |
| 2025-07-24 | 77.35 | $78.65 | — |
| 2025-07-23 | 77.19 | $78.76 | — |
| 2025-07-22 | 77.02 | $78.23 | — |
| 2025-07-21 | 76.87 | $77.48 | — |
| 2025-07-18 | 76.73 | $77.90 | — |
| 2025-07-17 | 76.56 | $77.51 | — |
| 2025-07-16 | 76.40 | $76.88 | — |
| 2025-07-15 | 76.30 | $76.52 | — |
| 2025-07-14 | 76.18 | $77.54 | — |
| 2025-07-11 | 76.05 | $77.22 | — |
| 2025-07-10 | 75.93 | $77.72 | — |
| 2025-07-09 | 75.80 | $77.49 | — |
| 2025-07-08 | 75.66 | $77.16 | — |
| 2025-07-07 | 75.55 | $77.20 | — |
| 2025-07-03 | 75.41 | $77.67 | — |
| 2025-07-02 | 75.26 | $77.21 | — |
| 2025-07-01 | 75.13 | $76.99 | — |
| 2025-06-30 | 74.99 | $76.61 | — |
| 2025-06-27 | 74.86 | $76.35 | — |
| 2025-06-26 | 74.73 | $76.00 | — |
| 2025-06-25 | 74.60 | $75.44 | — |
| 2025-06-24 | 74.54 | $75.27 | — |
| 2025-06-23 | 74.42 | $75.27 | — |
| 2025-06-20 | 74.31 | $74.63 | — |
| 2025-06-18 | 74.24 | $74.46 | — |
| 2025-06-17 | 74.26 | $74.29 | — |
| 2025-06-16 | 74.30 | $74.87 | — |
| 2025-06-13 | 74.31 | $74.17 | — |
| 2025-06-12 | 74.31 | $75.03 | — |
| 2025-06-11 | 74.24 | $74.80 | — |
| 2025-06-10 | 74.20 | $74.99 | — |
| 2025-06-09 | 74.13 | $74.82 | — |
| 2025-06-06 | 73.98 | $74.98 | — |
| 2025-06-05 | 73.82 | $74.44 | — |
| 2025-06-04 | 73.64 | $74.52 | — |
| 2025-06-03 | 73.45 | $74.74 | — |
| 2025-06-02 | 73.28 | $74.09 | — |
| 2025-05-30 | 73.14 | $73.94 | — |
| 2025-05-29 | 72.96 | $73.77 | — |
| 2025-05-28 | 72.77 | $73.53 | — |
| 2025-05-27 | 72.60 | $74.15 | — |
| 2025-05-23 | 72.37 | $72.91 | — |
| 2025-05-22 | 72.20 | $73.13 | — |
| 2025-05-21 | 72.02 | $73.23 | — |
| 2025-05-20 | 71.77 | $74.78 | — |
| 2025-05-19 | 71.40 | $75.07 | — |
| 2025-05-16 | 70.93 | $75.01 | — |
| 2025-05-15 | 70.54 | $74.20 | — |
| 2025-05-14 | 70.17 | $73.63 | — |
| 2025-05-13 | 69.86 | $73.98 | — |
| 2025-05-12 | 69.53 | $73.64 | — |
| 2025-05-09 | 69.18 | $71.85 | — |
| 2025-05-08 | 68.87 | $71.81 | — |
| 2025-05-07 | 68.66 | $70.80 | — |
| 2025-05-06 | 68.24 | $70.80 | — |
| 2025-05-05 | 67.89 | $71.23 | — |
| 2025-05-02 | 67.53 | $71.38 | — |
| 2025-05-01 | 67.37 | $70.24 | — |
| 2025-04-30 | 67.44 | $70.09 | — |
| 2025-04-29 | 67.49 | $70.04 | — |
| 2025-04-28 | 67.52 | $69.65 | — |
| 2025-04-25 | 67.55 | $69.41 | — |
| 2025-04-24 | 67.65 | $69.51 | — |
| 2025-04-23 | 67.78 | $68.23 | — |
| 2025-04-22 | 67.99 | $67.47 | — |
| 2025-04-21 | 68.25 | $65.69 | — |
| 2025-04-17 | 68.52 | $67.21 | — |
| 2025-04-16 | 68.73 | $66.67 | — |
| 2025-04-15 | 68.98 | $67.42 | — |
| 2025-04-14 | 69.16 | $67.48 | — |
| 2025-04-11 | 69.36 | $66.67 | — |
| 2025-04-10 | 69.54 | $65.54 | — |
| 2025-04-09 | 69.71 | $67.61 | — |
| 2025-04-08 | 69.82 | $62.55 | — |
| 2025-04-07 | 70.18 | $63.62 | — |
| 2025-04-04 | 70.52 | $64.08 | — |
| 2025-04-03 | 70.92 | $68.17 | — |
| 2025-04-02 | 71.08 | $71.71 | — |
| 2025-04-01 | 71.13 | $70.98 | — |
| 2025-03-31 | 71.17 | $70.75 | — |
| 2025-03-28 | 71.29 | $70.30 | — |
| 2025-03-27 | 71.47 | $71.39 | — |
| 2025-03-26 | 71.55 | $72.06 | — |
| 2025-03-25 | 71.64 | $72.44 | — |
| 2025-03-24 | 71.70 | $72.58 | — |
| 2025-03-21 | 71.76 | $71.22 | — |
| 2025-03-20 | 71.90 | $71.44 | — |
| 2025-03-19 | 72.10 | $71.67 | — |
| 2025-03-18 | 72.32 | $70.89 | — |
| 2025-03-17 | 72.57 | $71.43 | — |
| 2025-03-14 | 72.77 | $70.40 | — |
| 2025-03-13 | 73.03 | $68.86 | — |
| 2025-03-12 | 73.35 | $69.78 | — |
| 2025-03-11 | 73.64 | $69.87 | — |
| 2025-03-10 | 73.95 | $70.47 | — |
| 2025-03-07 | 74.21 | $71.91 | — |
| 2025-03-06 | 74.40 | $71.41 | — |
| 2025-03-05 | 74.62 | $72.69 | — |
| 2025-03-04 | 74.75 | $71.93 | — |
| 2025-03-03 | 74.91 | $73.02 | — |
| 2025-02-28 | 75.03 | $74.00 | — |
| 2025-02-27 | 75.13 | $73.00 | — |
| 2025-02-26 | 75.23 | $73.73 | — |
| 2025-02-25 | 75.30 | $73.71 | — |
| 2025-02-24 | 75.37 | $73.84 | — |
| 2025-02-21 | 75.48 | $74.00 | — |
| 2025-02-20 | 75.57 | $75.43 | — |
| 2025-02-19 | 75.58 | $75.93 | — |
| 2025-02-18 | 75.58 | $75.96 | — |
| 2025-02-14 | 75.53 | $75.45 | — |
| 2025-02-13 | 75.48 | $75.62 | — |
| 2025-02-12 | 75.39 | $75.24 | — |
| 2025-02-11 | 75.28 | $75.64 | — |
| 2025-02-10 | 75.11 | $76.00 | — |
| 2025-02-07 | 74.95 | $75.60 | — |
| 2025-02-06 | 74.82 | $75.79 | — |
| 2025-02-05 | 74.66 | $75.83 | — |
| 2025-02-04 | 74.52 | $75.27 | — |
| 2025-02-03 | 74.41 | $75.11 | — |
| 2025-01-31 | 74.27 | $75.41 | — |
| 2025-01-30 | 74.11 | $75.96 | — |
| 2025-01-29 | 73.92 | $75.01 | — |
| 2025-01-28 | 73.82 | $75.20 | — |
| 2025-01-27 | 73.74 | $75.20 | — |
| 2025-01-24 | 73.66 | $75.87 | — |
| 2025-01-23 | 73.51 | $75.90 | — |
| 2025-01-22 | 73.39 | $75.68 | — |
| 2025-01-21 | 73.21 | $75.90 | — |
| 2025-01-17 | 73.03 | $74.90 | — |
| 2025-01-16 | 73.03 | $74.53 | — |
| 2025-01-15 | 73.07 | $73.75 | — |
| 2025-01-14 | 73.17 | $72.98 | — |
| 2025-01-13 | 73.31 | $72.25 | — |
| 2025-01-10 | 73.51 | $72.88 | — |
| 2025-01-08 | 73.67 | $72.88 | — |
| 2025-01-07 | 73.86 | $72.69 | — |
| 2025-01-06 | 74.10 | $73.11 | — |
| 2025-01-03 | 74.32 | $73.06 | — |
| 2025-01-02 | 74.55 | $72.17 | — |
| 2024-12-31 | 74.82 | $72.21 | — |
| 2024-12-30 | 75.09 | $72.26 | — |
| 2024-12-27 | 75.36 | $72.95 | — |
| 2024-12-26 | 75.60 | $73.61 | — |
| 2024-12-24 | 75.81 | $73.61 | — |
| 2024-12-23 | 76.01 | $72.97 | — |
| 2024-12-20 | 76.22 | $73.32 | — |
| 2024-12-19 | 76.37 | $72.17 | — |
| 2024-12-18 | 76.53 | $72.33 | — |
| 2024-12-17 | 76.67 | $74.83 | — |
| 2024-12-16 | 76.67 | $75.46 | — |
| 2024-12-13 | 76.63 | $75.62 | — |
| 2024-12-12 | 76.59 | $75.91 | — |
| 2024-12-11 | 76.58 | $76.22 | — |
| 2024-12-10 | 76.55 | $75.95 | — |
| 2024-12-09 | 76.57 | $76.73 | — |
| 2024-12-06 | 76.51 | $77.56 | — |
| 2024-12-05 | 76.39 | $77.42 | — |
| 2024-12-04 | 76.26 | $77.78 | — |
| 2024-12-03 | 76.02 | $77.44 | — |
| 2024-12-02 | 75.74 | $77.56 | — |
| 2024-11-29 | 75.46 | $77.82 | — |
| 2024-11-27 | 75.16 | $77.67 | — |
| 2024-11-26 | 74.91 | $77.74 | — |
| 2024-11-25 | 74.66 | $77.69 | — |
| 2024-11-22 | 74.43 | $77.12 | — |
| 2024-11-21 | 74.20 | $76.37 | — |
| 2024-11-20 | 74.02 | $75.37 | — |
| 2024-11-19 | 73.89 | $75.12 | — |
| 2024-11-18 | 73.78 | $74.90 | — |
| 2024-11-15 | 73.71 | $74.52 | — |
| 2024-11-14 | 73.68 | $74.93 | — |
| 2024-11-13 | 73.62 | $75.64 | — |
| 2024-11-12 | 73.52 | $75.73 | — |
| 2024-11-11 | 73.40 | $76.22 | — |
| 2024-11-08 | 73.27 | $75.64 | — |
| 2024-11-07 | 73.13 | $75.11 | — |
| 2024-11-06 | 72.98 | $74.87 | — |
| 2024-11-05 | 72.86 | $72.97 | — |
| 2024-11-04 | 72.80 | $71.85 | — |
| 2024-11-01 | 72.79 | $71.85 | — |
| 2024-10-31 | 72.80 | $71.87 | — |
| 2024-10-30 | 72.79 | $72.69 | — |
| 2024-10-29 | 72.74 | $72.78 | — |
| 2024-10-28 | 72.69 | $72.97 | — |
| 2024-10-25 | 72.65 | $72.54 | — |
| 2024-10-24 | 72.63 | $72.82 | — |
| 2024-10-23 | 72.57 | $72.76 | — |
| 2024-10-22 | 72.52 | $72.98 | — |
| 2024-10-21 | 72.47 | $73.42 | — |
| 2024-10-18 | 72.40 | $73.95 | — |
| 2024-10-17 | 72.28 | $73.67 | — |
| 2024-10-16 | 72.18 | $73.79 | — |
| 2024-10-15 | 72.02 | $73.27 | — |
| 2024-10-14 | 71.91 | $73.53 | — |
| 2024-10-11 | 71.77 | $72.96 | — |
| 2024-10-10 | 71.64 | $72.09 | — |
| 2024-10-09 | 71.52 | $72.34 | — |
| 2024-10-08 | 71.36 | $71.86 | — |
| 2024-10-07 | 71.22 | $71.57 | — |
| 2024-10-04 | 71.08 | $72.16 | — |
| 2024-10-03 | 70.88 | $71.56 | — |
| 2024-10-02 | 70.75 | $71.81 | — |
| 2024-10-01 | 70.63 | $71.79 | — |
| 2024-09-30 | 70.51 | $72.18 | — |
| 2024-09-27 | 70.43 | $72.00 | — |
| 2024-09-26 | 70.34 | $71.78 | — |
| 2024-09-25 | 70.24 | $71.64 | — |
| 2024-09-24 | 70.16 | $72.06 | — |
| 2024-09-23 | 70.06 | $71.96 | — |
| 2024-09-20 | 69.98 | $71.53 | — |
| 2024-09-19 | 69.87 | $71.66 | — |
| 2024-09-18 | 69.76 | $70.74 | — |
| 2024-09-17 | 69.67 | $70.91 | — |
| 2024-09-16 | 69.59 | $70.77 | — |
| 2024-09-13 | 69.48 | $70.35 | — |
| 2024-09-12 | 69.39 | $69.65 | — |
| 2024-09-11 | 69.29 | $69.23 | — |
| 2024-09-10 | 69.19 | $68.99 | — |
| 2024-09-09 | 69.08 | $68.89 | — |
| 2024-09-06 | 68.98 | $68.11 | — |
| 2024-09-05 | 68.91 | $68.93 | — |
| 2024-09-04 | 68.73 | $69.33 | — |
| 2024-09-03 | 68.56 | $69.49 | — |
| 2024-08-30 | 68.34 | $70.65 | — |
| 2024-08-29 | 68.14 | $70.09 | — |
| 2024-08-28 | 68.04 | $69.82 | — |
| 2024-08-27 | 67.99 | $70.09 | — |
| 2024-08-26 | 67.91 | $70.09 | — |
| 2024-08-23 | 67.82 | $70.21 | — |
| 2024-08-22 | 67.71 | $69.31 | — |
| 2024-08-21 | 67.61 | $69.56 | — |
| 2024-08-20 | 67.50 | $68.91 | — |
| 2024-08-19 | 67.47 | $69.26 | — |
| 2024-08-16 | 67.43 | $68.70 | — |
| 2024-08-15 | 67.39 | $68.48 | — |
| 2024-08-14 | 67.38 | $67.57 | — |
| 2024-08-13 | 67.44 | $67.40 | — |
| 2024-08-12 | 67.53 | $66.63 | — |
| 2024-08-09 | 67.61 | $66.93 | — |
| 2024-08-08 | 67.66 | $66.76 | — |
| 2024-08-07 | 67.70 | $65.40 | — |
| 2024-08-06 | 67.76 | $65.93 | — |
| 2024-08-05 | 67.77 | $65.10 | — |
| 2024-08-02 | 67.83 | $66.62 | — |
| 2024-08-01 | 67.80 | $67.95 | — |
| 2024-07-31 | 67.71 | $68.91 | — |
| 2024-07-30 | 67.56 | $68.45 | — |
| 2024-07-29 | 67.43 | $68.23 | — |
| 2024-07-26 | 67.33 | $68.12 | — |
| 2024-07-25 | 67.24 | $67.33 | — |
| 2024-07-24 | 67.18 | $67.24 | — |
| 2024-07-23 | 67.16 | $68.33 | — |
| 2024-07-22 | 67.10 | $68.61 | — |
| 2024-07-19 | 67.00 | $67.87 | — |
| 2024-07-18 | 66.95 | $68.25 | — |
| 2024-07-17 | 66.87 | $68.66 | — |
| 2024-07-16 | 66.77 | $69.33 | — |
| 2024-07-15 | 66.61 | $68.12 | — |
| 2024-07-12 | 66.53 | $68.01 | — |
| 2024-07-11 | 66.47 | $67.47 | — |
| 2024-07-10 | 66.41 | $66.66 | — |
| 2024-07-09 | 66.41 | $66.08 | — |
| 2024-07-08 | 66.41 | $66.26 | — |
| 2024-07-05 | 66.43 | $66.11 | — |
| 2024-07-03 | 66.46 | $66.13 | — |
| 2024-07-02 | 66.47 | $66.03 | — |
| 2024-07-01 | 66.49 | $65.74 | — |
| 2024-06-28 | 66.55 | $66.24 | — |
| 2024-06-27 | 66.56 | $66.24 | — |
| 2024-06-26 | 66.55 | $66.31 | — |
| 2024-06-25 | 66.57 | $66.74 | — |
| 2024-06-24 | 66.61 | $67.06 | — |
| 2024-06-21 | 66.60 | $66.76 | — |
| 2024-06-20 | 66.66 | $66.72 | — |
| 2024-06-18 | 66.72 | $66.79 | — |
| 2024-06-17 | 66.79 | $66.54 | — |
| 2024-06-14 | 66.86 | $66.10 | — |
| 2024-06-13 | 66.95 | $66.63 | — |
| 2024-06-12 | 67.03 | $66.83 | — |
| 2024-06-11 | 67.05 | $66.32 | — |
| 2024-06-10 | 67.09 | $66.51 | — |
| 2024-06-07 | 67.13 | $66.23 | — |
| 2024-06-06 | 67.17 | $66.54 | — |
| 2024-06-05 | 67.18 | $66.81 | — |
| 2024-06-04 | 67.18 | $66.28 | — |
| 2024-06-03 | 67.19 | $66.46 | — |
| 2024-05-31 | 67.17 | $66.91 | — |
| 2024-05-30 | 67.10 | $66.34 | — |
| 2024-05-29 | 67.04 | $66.03 | — |
| 2024-05-28 | 66.99 | $66.86 | — |
| 2024-05-24 | 66.96 | $67.45 | — |
| 2024-05-23 | 66.88 | $66.89 | — |
| 2024-05-22 | 66.81 | $67.86 | — |
| 2024-05-21 | 66.70 | $68.04 | — |
| 2024-05-20 | 66.57 | $68.09 | — |
| 2024-05-17 | 66.40 | $68.01 | — |
| 2024-05-16 | 66.22 | $67.91 | — |
| 2024-05-15 | 66.04 | $68.13 | — |
| 2024-05-14 | 65.85 | $67.40 | — |
| 2024-05-13 | 65.71 | $67.10 | — |
| 2024-05-10 | 65.60 | $67.25 | — |
| 2024-05-09 | 65.52 | $67.13 | — |
| 2024-05-08 | 65.50 | $66.64 | — |
| 2024-05-07 | 65.50 | $66.74 | — |
| 2024-05-06 | 65.55 | $66.63 | — |
| 2024-05-03 | 65.59 | $65.98 | — |
| 2024-05-02 | 65.66 | $65.56 | — |
| 2024-05-01 | 65.72 | $65.01 | — |
| 2024-04-30 | 65.84 | $65.12 | — |
| 2024-04-29 | 65.95 | $66.25 | — |
| 2024-04-26 | 66.03 | $65.79 | — |
| 2024-04-25 | 66.16 | $65.62 | — |
| 2024-04-24 | 66.28 | $65.56 | — |
| 2024-04-23 | 66.37 | $65.45 | — |
| 2024-04-22 | 66.46 | $64.78 | — |
| 2024-04-19 | 66.58 | $64.29 | — |
| 2024-04-18 | 66.75 | $64.33 | — |
| 2024-04-17 | 66.90 | $64.38 | — |
| 2024-04-16 | 67.03 | $64.56 | — |
| 2024-04-15 | 67.12 | $64.89 | — |
| 2024-04-12 | 67.19 | $65.66 | — |
| 2024-04-11 | 67.22 | $66.73 | — |
| 2024-04-10 | 67.24 | $66.67 | — |
| 2024-04-09 | 67.26 | $67.69 | — |
| 2024-04-08 | 67.22 | $67.53 | — |
| 2024-04-05 | 67.19 | $67.32 | — |
| 2024-04-04 | 67.18 | $66.71 | — |
| 2024-04-03 | 67.16 | $67.42 | — |
| 2024-04-02 | 67.09 | $67.27 | — |
| 2024-04-01 | 67.05 | $67.92 | — |
| 2024-03-28 | 66.97 | $68.37 | — |
| 2024-03-27 | 66.84 | $68.16 | — |
| 2024-03-26 | 66.71 | $67.20 | — |
| 2024-03-25 | 66.62 | $67.24 | — |
| 2024-03-22 | 66.51 | $67.27 | — |
| 2024-03-21 | 66.40 | $67.66 | — |
| 2024-03-20 | 66.27 | $67.43 | — |
| 2024-03-19 | 66.11 | $66.82 | — |
| 2024-03-18 | 65.98 | $66.45 | — |
| 2024-03-15 | 65.88 | $66.29 | — |
| 2024-03-14 | 65.81 | $66.34 | — |
| 2024-03-13 | 65.69 | $67.01 | — |
| 2024-03-12 | 65.51 | $67.09 | — |
| 2024-03-11 | 65.37 | $66.91 | — |
| 2024-03-08 | 65.23 | $66.86 | — |
| 2024-03-07 | 65.09 | $67.09 | — |
| 2024-03-06 | 64.92 | $66.49 | — |
| 2024-03-05 | 64.76 | $65.96 | — |
| 2024-03-04 | 64.61 | $66.51 | — |
| 2024-03-01 | 64.46 | $66.26 | — |
| 2024-02-29 | 64.32 | $65.84 | — |
| 2024-02-28 | 64.16 | $65.43 | — |
| 2024-02-27 | 64.07 | $65.36 | — |
| 2024-02-26 | 63.99 | $65.04 | — |
| 2024-02-23 | 63.89 | $65.18 | — |
| 2024-02-22 | 63.79 | $65.05 | — |
| 2024-02-21 | 63.67 | $64.27 | — |
| 2024-02-20 | 63.61 | $64.18 | — |
| 2024-02-16 | 63.56 | $64.46 | — |
| 2024-02-15 | 63.46 | $64.81 | — |
| 2024-02-14 | 63.33 | $64.08 | — |
| 2024-02-13 | 63.22 | $63.24 | — |
| 2024-02-12 | 63.17 | $64.40 | — |
| 2024-02-09 | 63.09 | $64.13 | — |
| 2024-02-08 | 63.03 | $63.96 | — |
| 2024-02-07 | 62.99 | $63.73 | — |
| 2024-02-06 | 62.95 | $63.40 | — |
| 2024-02-05 | 62.94 | $62.89 | — |
| 2024-02-02 | 62.91 | $63.51 | — |
| 2024-02-01 | 62.85 | $63.48 | — |
| 2024-01-31 | 62.79 | $62.69 | — |
| 2024-01-30 | 62.82 | $63.60 | — |
| 2024-01-29 | 62.84 | $63.63 | — |
| 2024-01-26 | 62.86 | $63.11 | — |
| 2024-01-25 | 62.89 | $63.18 | — |
| 2024-01-24 | 62.92 | $62.63 | — |
| 2024-01-23 | 62.96 | $63.07 | — |
| 2024-01-22 | 62.96 | $63.10 | — |
| 2024-01-19 | 62.92 | $62.62 | — |
| 2024-01-18 | 62.97 | $62.15 | — |
| 2024-01-17 | 63.02 | $61.83 | — |
| 2024-01-16 | 63.08 | $62.34 | — |
| 2024-01-12 | 63.14 | $62.77 | — |
| 2024-01-11 | 63.13 | $62.89 | — |
| 2024-01-10 | 63.05 | $63.10 | — |
| 2024-01-09 | 62.95 | $62.91 | — |
| 2024-01-08 | 62.83 | $63.23 | — |
| 2024-01-05 | 62.69 | $62.40 | — |
| 2024-01-04 | 62.57 | $62.27 | — |
| 2024-01-03 | 62.46 | $62.32 | — |
| 2024-01-02 | 62.38 | $63.30 | — |
| 2023-12-29 | 62.24 | $63.95 | — |
| 2023-12-28 | 62.03 | $63.95 | — |
| 2023-12-27 | 61.80 | $63.88 | — |
| 2023-12-26 | 61.56 | $63.76 | — |
| 2023-12-22 | 61.32 | $63.34 | — |
| 2023-12-21 | 61.12 | $63.08 | — |
| 2023-12-20 | 60.91 | $62.26 | — |
| 2023-12-19 | 60.73 | $63.66 | — |
| 2023-12-18 | 60.49 | $63.15 | — |
| 2023-12-15 | 60.26 | $63.07 | — |
| 2023-12-14 | 60.02 | $63.49 | — |
| 2023-12-13 | 59.77 | $62.60 | — |
| 2023-12-12 | 59.55 | $61.30 | — |
| 2023-12-11 | 59.32 | $61.12 | — |
| 2023-12-08 | 59.09 | $60.55 | — |
| 2023-12-07 | 58.86 | $60.29 | — |
| 2023-12-06 | 58.66 | $60.04 | — |
| 2023-12-05 | 58.49 | $60.08 | — |
| 2023-12-04 | 58.30 | $60.63 | — |
| 2023-12-01 | 58.11 | $60.69 | — |
| 2023-11-30 | 57.87 | $59.71 | — |
| 2023-11-29 | 57.61 | $59.27 | — |
| 2023-11-28 | 57.36 | $59.02 | — |
| 2023-11-27 | 57.10 | $59.09 | — |
| 2023-11-24 | 56.82 | $59.23 | — |
| 2023-11-22 | 56.56 | $58.99 | — |
| 2023-11-21 | 56.32 | $58.71 | — |
| 2023-11-20 | 56.13 | $58.84 | — |
| 2023-11-17 | 55.92 | $58.56 | — |
| 2023-11-16 | 55.74 | $58.25 | — |
| 2023-11-15 | 55.61 | $58.45 | — |
| 2023-11-14 | 55.51 | $58.27 | — |
| 2023-11-13 | 55.48 | $56.52 | — |
| 2023-11-10 | 55.51 | $56.59 | — |
| 2023-11-09 | 55.51 | $55.92 | — |
| 2023-11-08 | 55.55 | $56.39 | — |
| 2023-11-07 | 55.61 | $56.50 | — |
| 2023-11-06 | 55.66 | $56.42 | — |
| 2023-11-03 | 55.68 | $56.85 | — |
| 2023-11-02 | 55.66 | $55.79 | — |
| 2023-11-01 | 55.66 | $54.52 | — |
| 2023-10-31 | 55.74 | $54.28 | — |
| 2023-10-30 | 55.80 | $53.75 | — |
| 2023-10-27 | 55.92 | $53.52 | — |
| 2023-10-26 | 56.10 | $54.06 | — |
| 2023-10-25 | 56.25 | $54.18 | — |
| 2023-10-24 | 56.38 | $54.99 | — |
| 2023-10-23 | 56.45 | $54.61 | — |
| 2023-10-20 | 56.59 | $54.95 | — |
| 2023-10-19 | 56.70 | $55.71 | — |
| 2023-10-18 | 56.78 | $56.46 | — |
| 2023-10-17 | 56.87 | $57.53 | — |
| 2023-10-16 | 56.94 | $57.25 | — |
| 2023-10-13 | 57.03 | $56.54 | — |
| 2023-10-12 | 57.15 | $56.78 | — |
| 2023-10-11 | 57.30 | $57.55 | — |
| 2023-10-10 | 57.37 | $57.36 | — |
| 2023-10-09 | 57.47 | $56.92 | — |
| 2023-10-06 | 57.60 | $56.47 | — |
| 2023-10-05 | 57.74 | $55.82 | — |
| 2023-10-04 | 57.92 | $55.98 | — |
| 2023-10-03 | 58.10 | $55.52 | — |
| 2023-10-02 | 58.32 | $56.29 | — |
| 2023-09-29 | 58.52 | $56.97 | — |
| 2023-09-28 | 58.68 | $57.13 | — |
| 2023-09-27 | 58.84 | $56.69 | — |
| 2023-09-26 | 59.00 | $56.51 | — |
| 2023-09-25 | 59.14 | $57.33 | — |
| 2023-09-22 | 59.21 | $57.17 | — |
| 2023-09-21 | 59.28 | $57.29 | — |
| 2023-09-20 | 59.37 | $58.39 | — |
| 2023-09-19 | 59.39 | $58.85 | — |
| 2023-09-18 | 59.38 | $58.96 | — |
| 2023-09-15 | 59.37 | $59.09 | — |
| 2023-09-14 | 59.34 | $59.63 | — |
| 2023-09-13 | 59.32 | $59.04 | — |
| 2023-09-12 | 59.35 | $59.35 | — |
| 2023-09-11 | 59.41 | $59.47 | — |
| 2023-09-08 | 59.45 | $59.34 | — |
| 2023-09-07 | 59.51 | $59.43 | — |
| 2023-09-06 | 59.57 | $59.64 | — |
| 2023-09-05 | 59.62 | $59.73 | — |
| 2023-09-01 | 59.70 | $60.40 | — |
| 2023-08-31 | 59.72 | $60.12 | — |
| 2023-08-30 | 59.78 | $60.27 | — |
| 2023-08-29 | 59.83 | $60.02 | — |
| 2023-08-28 | 59.94 | $59.26 | — |
| 2023-08-25 | 60.10 | $58.82 | — |
| 2023-08-24 | 60.26 | $58.52 | — |
| 2023-08-23 | 60.42 | $59.16 | — |
| 2023-08-22 | 60.58 | $58.61 | — |
| 2023-08-21 | 60.77 | $58.73 | — |
| 2023-08-18 | 60.94 | $58.73 | — |
| 2023-08-17 | 61.11 | $58.60 | — |
| 2023-08-16 | 61.29 | $59.20 | — |
| 2023-08-15 | 61.45 | $59.64 | — |
| 2023-08-14 | 61.58 | $60.45 | — |
| 2023-08-11 | 61.65 | $60.39 | — |
| 2023-08-10 | 61.71 | $60.45 | — |
| 2023-08-09 | 61.78 | $60.56 | — |
| 2023-08-08 | 61.83 | $60.81 | — |
| 2023-08-07 | 61.85 | $61.27 | — |
| 2023-08-04 | 61.82 | $60.81 | — |
| 2023-08-03 | 61.77 | $61.21 | — |
| 2023-08-02 | 61.69 | $61.43 | — |
| 2023-08-01 | 61.63 | $62.15 | — |
| 2023-07-31 | 61.54 | $62.36 | — |
| 2023-07-28 | 61.43 | $62.07 | — |
| 2023-07-27 | 61.31 | $61.69 | — |
| 2023-07-26 | 61.19 | $62.40 | — |
| 2023-07-25 | 61.03 | $62.37 | — |
| 2023-07-24 | 60.83 | $62.19 | — |
| 2023-07-21 | 60.62 | $62.18 | — |
| 2023-07-20 | 60.44 | $62.09 | — |
| 2023-07-19 | 60.29 | $62.43 | — |
| 2023-07-18 | 60.12 | $62.25 | — |
| 2023-07-17 | 59.98 | $61.86 | — |
| 2023-07-14 | 59.87 | $61.55 | — |
| 2023-07-13 | 59.75 | $61.97 | — |
| 2023-07-12 | 59.60 | $61.54 | — |
| 2023-07-11 | 59.45 | $61.27 | — |
| 2023-07-10 | 59.29 | $60.50 | — |
| 2023-07-07 | 59.17 | $59.87 | — |
| 2023-07-06 | 59.08 | $59.63 | — |
| 2023-07-05 | 58.99 | $60.14 | — |
| 2023-07-03 | 58.85 | $60.41 | — |
| 2023-06-30 | 58.70 | $60.23 | — |
| 2023-06-29 | 58.50 | $59.65 | — |
| 2023-06-28 | 58.31 | $59.26 | — |
| 2023-06-27 | 58.16 | $59.24 | — |
| 2023-06-26 | 58.01 | $58.38 | — |
| 2023-06-23 | 57.87 | $58.03 | — |
| 2023-06-22 | 57.75 | $58.54 | — |
| 2023-06-21 | 57.64 | $58.98 | — |
| 2023-06-20 | 57.54 | $59.05 | — |
| 2023-06-16 | 57.42 | $59.56 | — |
| 2023-06-15 | 57.28 | $59.68 | — |
| 2023-06-14 | 57.12 | $58.99 | — |
| 2023-06-13 | 56.95 | $59.12 | — |
| 2023-06-12 | 56.83 | $58.47 | — |
| 2023-06-09 | 56.71 | $58.05 | — |
| 2023-06-08 | 56.62 | $58.13 | — |
| 2023-06-07 | 56.55 | $58.07 | — |
| 2023-06-06 | 56.46 | $57.80 | — |
| 2023-06-05 | 56.40 | $57.34 | — |
| 2023-06-02 | 56.36 | $57.49 | — |
| 2023-06-01 | 56.27 | $56.26 | — |
| 2023-05-31 | 56.26 | $55.76 | — |
| 2023-05-30 | 56.29 | $56.19 | — |
| 2023-05-26 | 56.34 | $56.23 | — |
| 2023-05-25 | 56.40 | $55.65 | — |
| 2023-05-24 | 56.45 | $55.67 | — |
| 2023-05-23 | 56.47 | $56.26 | — |
| 2023-05-22 | 56.48 | $56.95 | — |
| 2023-05-19 | 56.51 | $56.69 | — |
| 2023-05-18 | 56.55 | $56.88 | — |
| 2023-05-17 | 56.59 | $56.36 | — |
| 2023-05-16 | 56.66 | $55.68 | — |
| 2023-05-15 | 56.77 | $56.59 | — |
| 2023-05-12 | 56.83 | $56.23 | — |
| 2023-05-11 | 56.89 | $56.26 | — |
| 2023-05-10 | 56.96 | $56.54 | — |
| 2023-05-09 | 57.00 | $56.39 | — |
| 2023-05-08 | 57.05 | $56.57 | — |
| 2023-05-05 | 57.08 | $56.62 | — |
| 2023-05-04 | 57.08 | $55.68 | — |
| 2023-05-03 | 57.12 | $56.07 | — |
| 2023-05-02 | 57.17 | $56.34 | — |
| 2023-05-01 | 57.23 | $57.22 | — |
| 2023-04-28 | 57.26 | $57.28 | — |
| 2023-04-27 | 57.23 | $56.77 | — |
| 2023-04-26 | 57.22 | $55.96 | — |
| 2023-04-25 | 57.20 | $56.48 | — |
| 2023-04-24 | 57.15 | $57.61 | — |
| 2023-04-21 | 57.02 | $57.53 | — |
| 2023-04-20 | 56.89 | $57.53 | — |
| 2023-04-19 | 56.76 | $57.83 | — |
| 2023-04-18 | 56.69 | $57.87 | — |
| 2023-04-17 | 56.58 | $57.82 | — |
| 2023-04-14 | 56.44 | $57.41 | — |
| 2023-04-13 | 56.37 | $57.69 | — |
| 2023-04-12 | 56.24 | $57.24 | — |
| 2023-04-11 | 56.19 | $57.49 | — |
| 2023-04-10 | 56.08 | $57.07 | — |
| 2023-04-06 | 56.02 | $56.65 | — |
| 2023-04-05 | 56.05 | $56.61 | — |
| 2023-04-04 | 56.16 | $56.99 | — |
| 2023-04-03 | 56.24 | $57.61 | — |
| 2023-03-31 | 56.33 | $57.71 | — |
| 2023-03-30 | 56.44 | $56.76 | — |
| 2023-03-29 | 56.55 | $56.45 | — |
| 2023-03-28 | 56.64 | $55.59 | — |
| 2023-03-27 | 56.79 | $55.50 | — |
| 2023-03-24 | 56.95 | $55.13 | — |
| 2023-03-23 | 57.13 | $54.79 | — |
| 2023-03-22 | 57.35 | $54.95 | — |
| 2023-03-21 | 57.54 | $56.51 | — |
| 2023-03-20 | 57.67 | $55.65 | — |
| 2023-03-17 | 57.90 | $55.00 | — |
| 2023-03-16 | 58.19 | $55.98 | — |
| 2023-03-15 | 58.46 | $55.17 | — |
| 2023-03-14 | 58.74 | $56.13 | — |
| 2023-03-13 | 58.97 | $55.35 | — |
| 2023-03-10 | 59.21 | $55.79 | — |
| 2023-03-09 | 59.42 | $57.33 | — |
| 2023-03-08 | 59.58 | $58.72 | — |
| 2023-03-07 | 59.70 | $58.59 | — |
| 2023-03-06 | 59.80 | $59.49 | — |
| 2023-03-03 | 59.87 | $59.83 | — |
| 2023-03-02 | 59.97 | $58.96 | — |
| 2023-03-01 | 60.07 | $58.41 | — |
| 2023-02-28 | 60.16 | $58.58 | — |
| 2023-02-27 | 60.19 | $58.73 | — |
| 2023-02-24 | 60.25 | $58.61 | — |
| 2023-02-23 | 60.31 | $59.16 | — |
| 2023-02-22 | 60.30 | $58.90 | — |
| 2023-02-21 | 60.31 | $58.96 | — |
| 2023-02-17 | 60.31 | $60.36 | — |
| 2023-02-16 | 60.21 | $60.70 | — |
| 2023-02-15 | 60.04 | $61.39 | — |
| 2023-02-14 | 59.86 | $60.81 | — |
| 2023-02-13 | 59.76 | $60.75 | — |
| 2023-02-10 | 59.66 | $60.10 | — |
| 2023-02-09 | 59.58 | $59.96 | — |
| 2023-02-08 | 59.50 | $60.62 | — |
| 2023-02-07 | 59.35 | $61.14 | — |
| 2023-02-06 | 59.14 | $60.52 | — |
| 2023-02-03 | 58.96 | $60.97 | — |
| 2023-02-02 | 58.69 | $61.84 | — |
| 2023-02-01 | 58.41 | $60.93 | — |
| 2023-01-31 | 58.14 | $60.21 | — |
| 2023-01-30 | 57.92 | $59.18 | — |
| 2023-01-27 | 57.76 | $59.93 | — |
| 2023-01-26 | 57.52 | $59.70 | — |
| 2023-01-25 | 57.32 | $59.07 | — |
| 2023-01-24 | 57.15 | $58.96 | — |
| 2023-01-23 | 56.98 | $59.12 | — |
| 2023-01-20 | 56.83 | $58.33 | — |
| 2023-01-19 | 56.70 | $57.22 | — |
| 2023-01-18 | 56.61 | $57.88 | — |
| 2023-01-17 | 56.53 | $58.76 | — |
| 2023-01-13 | 56.43 | $58.73 | — |
| 2023-01-12 | 56.40 | $58.56 | — |
| 2023-01-11 | 56.40 | $58.37 | — |
| 2023-01-10 | 56.39 | $57.50 | — |
| 2023-01-09 | 56.38 | $57.04 | — |
| 2023-01-06 | 56.41 | $56.86 | — |
| 2023-01-05 | 56.43 | $55.59 | — |
| 2023-01-04 | 56.51 | $56.33 | — |
| 2023-01-03 | 56.59 | $55.50 | — |
| 2022-12-30 | 56.79 | $55.77 | — |
| 2022-12-29 | 56.97 | $56.04 | — |
| 2022-12-28 | 57.13 | $54.97 | — |
| 2022-12-27 | 57.26 | $55.73 | — |
| 2022-12-23 | 57.35 | $55.81 | — |
| 2022-12-22 | 57.48 | $55.47 | — |
| 2022-12-21 | 57.62 | $56.19 | — |
| 2022-12-20 | 57.71 | $55.64 | — |
| 2022-12-19 | 57.80 | $55.53 | — |
| 2022-12-16 | 57.89 | $56.14 | — |
| 2022-12-15 | 57.94 | $56.81 | — |
| 2022-12-14 | 57.97 | $58.19 | — |
| 2022-12-13 | 57.98 | $58.61 | — |
| 2022-12-12 | 57.93 | $58.12 | — |
| 2022-12-09 | 57.94 | $57.22 | — |
| 2022-12-08 | 57.97 | $57.65 | — |
| 2022-12-07 | 57.81 | $57.23 | — |
| 2022-12-06 | 57.73 | $57.27 | — |
| 2022-12-05 | 57.63 | $57.98 | — |
| 2022-12-02 | 57.48 | $59.33 | — |
| 2022-12-01 | 57.23 | $59.43 | — |
| 2022-11-30 | 56.98 | $59.25 | — |
| 2022-11-29 | 56.82 | $57.58 | — |
| 2022-11-28 | 56.73 | $57.46 | — |
| 2022-11-25 | 56.66 | $58.48 | — |
| 2022-11-23 | 56.48 | $58.34 | — |
| 2022-11-22 | 56.30 | $58.01 | — |
| 2022-11-21 | 56.14 | $57.28 | — |
| 2022-11-18 | 55.95 | $57.44 | — |
| 2022-11-17 | 55.73 | $57.02 | — |
| 2022-11-16 | 55.47 | $57.55 | — |
| 2022-11-15 | 55.22 | $58.30 | — |
| 2022-11-14 | 54.96 | $57.61 | — |
| 2022-11-11 | 54.70 | $58.34 | — |
| 2022-11-10 | 54.34 | $57.81 | — |
| 2022-11-09 | 54.07 | $54.52 | — |
| 2022-11-08 | 53.92 | $55.63 | — |
| 2022-11-07 | 53.72 | $55.28 | — |
| 2022-11-04 | 53.57 | $54.95 | — |
| 2022-11-03 | 53.45 | $54.35 | — |
| 2022-11-02 | 53.43 | $54.44 | — |
| 2022-11-01 | 53.44 | $56.00 | — |
| 2022-10-31 | 53.38 | $55.82 | — |
| 2022-10-28 | 53.24 | $56.05 | — |
| 2022-10-27 | 53.01 | $54.90 | — |
| 2022-10-26 | 52.86 | $54.78 | — |
| 2022-10-25 | 52.76 | $54.75 | — |
| 2022-10-24 | 52.61 | $53.45 | — |
| 2022-10-21 | 52.52 | $52.98 | — |
| 2022-10-20 | 52.50 | $51.92 | — |
| 2022-10-19 | 52.58 | $52.43 | — |
| 2022-10-18 | 52.70 | $53.21 | — |
| 2022-10-17 | 52.82 | $52.42 | — |
| 2022-10-14 | 53.03 | $51.01 | — |
| 2022-10-13 | 53.29 | $52.52 | — |
| 2022-10-12 | 53.51 | $51.46 | — |
| 2022-10-11 | 53.81 | $51.77 | — |
| 2022-10-10 | 54.10 | $52.10 | — |
| 2022-10-07 | 54.49 | $52.57 | — |
| 2022-10-06 | 54.83 | $54.04 | — |
| 2022-10-05 | 55.04 | $54.58 | — |
| 2022-10-04 | 55.20 | $54.88 | — |
| 2022-10-03 | 55.28 | $52.95 | — |
| 2022-09-30 | 55.47 | $51.44 | — |
| 2022-09-29 | 55.75 | $51.84 | — |
| 2022-09-28 | 56.02 | $52.94 | — |
| 2022-09-27 | 56.26 | $51.66 | — |
| 2022-09-26 | 56.59 | $51.75 | — |
| 2022-09-23 | 56.94 | $52.59 | — |
| 2022-09-22 | 57.34 | $53.52 | — |
| 2022-09-21 | 57.66 | $54.78 | — |
| 2022-09-20 | 57.89 | $55.63 | — |
| 2022-09-19 | 58.08 | $56.60 | — |
| 2022-09-16 | 58.28 | $56.17 | — |
| 2022-09-15 | 58.56 | $56.92 | — |
| 2022-09-14 | 58.79 | $57.53 | — |
| 2022-09-13 | 59.02 | $57.53 | — |
| 2022-09-12 | 59.25 | $59.84 | — |
| 2022-09-09 | 59.36 | $59.32 | — |
| 2022-09-08 | 59.45 | $58.34 | — |
| 2022-09-07 | 59.57 | $57.79 | — |
| 2022-09-06 | 59.65 | $56.48 | — |
| 2022-09-02 | 59.82 | $56.66 | — |
| 2022-09-01 | 59.96 | $57.03 | — |
| 2022-08-31 | 60.07 | $57.30 | — |
| 2022-08-30 | 60.17 | $57.67 | — |
| 2022-08-29 | 60.22 | $58.31 | — |
| 2022-08-26 | 60.25 | $58.71 | — |
| 2022-08-25 | 60.27 | $60.71 | — |
| 2022-08-24 | 60.15 | $59.78 | — |
| 2022-08-23 | 60.04 | $59.41 | — |
| 2022-08-22 | 59.87 | $59.45 | — |
| 2022-08-19 | 59.74 | $60.71 | — |
| 2022-08-18 | 59.53 | $61.64 | — |
| 2022-08-17 | 59.30 | $61.49 | — |
| 2022-08-16 | 59.06 | $62.21 | — |
| 2022-08-15 | 58.76 | $62.13 | — |
| 2022-08-12 | 58.38 | $62.07 | — |
| 2022-08-11 | 58.01 | $61.03 | — |
| 2022-08-10 | 57.64 | $60.90 | — |
| 2022-08-09 | 57.29 | $59.35 | — |
| 2022-08-08 | 57.05 | $59.78 | — |
| 2022-08-05 | 56.80 | $59.49 | — |
| 2022-08-04 | 56.59 | $59.18 | — |
| 2022-08-03 | 56.41 | $59.32 | — |
| 2022-08-02 | 56.18 | $58.71 | — |
| 2022-08-01 | 55.98 | $58.88 | — |
| 2022-07-29 | 55.76 | $59.06 | — |
| 2022-07-28 | 55.50 | $58.46 | — |
| 2022-07-27 | 55.30 | $57.49 | — |
| 2022-07-26 | 55.15 | $56.13 | — |
| 2022-07-25 | 55.13 | $56.70 | — |
| 2022-07-22 | 55.07 | $56.55 | — |
| 2022-07-21 | 54.94 | $57.15 | — |
| 2022-07-20 | 54.74 | $56.69 | — |
| 2022-07-19 | 54.58 | $56.13 | — |
| 2022-07-18 | 54.39 | $54.49 | — |
| 2022-07-15 | 54.27 | $54.67 | — |
| 2022-07-14 | 54.25 | $53.58 | — |
| 2022-07-13 | 54.25 | $54.08 | — |
| 2022-07-12 | 54.24 | $54.37 | — |
| 2022-07-11 | 54.35 | $54.78 | — |
| 2022-07-08 | 54.52 | $55.41 | — |
| 2022-07-07 | 54.74 | $55.59 | — |
| 2022-07-06 | 54.99 | $54.63 | — |
| 2022-07-05 | 55.24 | $54.66 | — |
| 2022-07-01 | 55.49 | $54.62 | — |
| 2022-06-30 | 55.78 | $53.88 | — |
| 2022-06-29 | 56.04 | $54.32 | — |
| 2022-06-28 | 56.30 | $54.65 | — |
| 2022-06-27 | 56.59 | $55.59 | — |
| 2022-06-24 | 56.76 | $55.59 | — |
| 2022-06-23 | 56.85 | $53.88 | — |
| 2022-06-22 | 56.99 | $53.23 | — |
| 2022-06-21 | 57.20 | $53.40 | — |
| 2022-06-17 | 57.37 | $52.39 | — |
| 2022-06-16 | 57.59 | $52.08 | — |
| 2022-06-15 | 57.81 | $54.29 | — |
| 2022-06-14 | 58.03 | $53.65 | — |
| 2022-06-13 | 58.22 | $53.88 | — |
| 2022-06-10 | 58.43 | $56.50 | — |
| 2022-06-09 | 58.42 | $58.23 | — |
| 2022-06-08 | 58.30 | $59.68 | — |
| 2022-06-07 | 58.15 | $60.56 | — |
| 2022-06-06 | 57.96 | $59.80 | — |
| 2022-06-03 | 57.93 | $59.61 | — |
| 2022-06-02 | 57.95 | $60.39 | — |
| 2022-06-01 | 58.03 | $59.04 | — |
| 2022-05-31 | 58.11 | $59.65 | — |
| 2022-05-27 | 58.13 | $60.43 | — |
| 2022-05-26 | 58.10 | $58.82 | — |
| 2022-05-25 | 58.25 | $57.50 | — |
| 2022-05-24 | 58.41 | $56.71 | — |
| 2022-05-23 | 58.61 | $57.47 | — |
| 2022-05-20 | 58.86 | $56.81 | — |
| 2022-05-19 | 59.12 | $56.72 | — |
| 2022-05-18 | 59.47 | $56.42 | — |
| 2022-05-17 | 59.89 | $58.70 | — |
| 2022-05-16 | 60.20 | $57.50 | — |
| 2022-05-13 | 60.49 | $57.99 | — |
| 2022-05-12 | 60.78 | $56.27 | — |
| 2022-05-11 | 61.19 | $55.87 | — |
| 2022-05-10 | 61.57 | $56.75 | — |
| 2022-05-09 | 61.91 | $56.78 | — |
| 2022-05-06 | 62.29 | $59.15 | — |
| 2022-05-05 | 62.55 | $59.97 | — |
| 2022-05-04 | 62.77 | $62.13 | — |
| 2022-05-03 | 62.91 | $60.51 | — |
| 2022-05-02 | 63.17 | $60.12 | — |
| 2022-04-29 | 63.43 | $59.84 | — |
| 2022-04-28 | 63.69 | $61.84 | — |
| 2022-04-27 | 63.90 | $60.73 | — |
| 2022-04-26 | 64.19 | $60.69 | — |
| 2022-04-25 | 64.42 | $62.31 | — |
| 2022-04-22 | 64.56 | $62.04 | — |
| 2022-04-21 | 64.70 | $63.72 | — |
| 2022-04-20 | 64.71 | $64.97 | — |
| 2022-04-19 | 64.70 | $64.74 | — |
| 2022-04-18 | 64.68 | $63.45 | — |
| 2022-04-14 | 64.74 | $63.73 | — |
| 2022-04-13 | 64.74 | $64.40 | — |
| 2022-04-12 | 64.66 | $63.46 | — |
| 2022-04-11 | 64.54 | $63.70 | — |
| 2022-04-08 | 64.37 | $64.36 | — |
| 2022-04-07 | 64.18 | $64.36 | — |
| 2022-04-06 | 64.05 | $64.28 | — |
| 2022-04-05 | 63.93 | $64.85 | — |
| 2022-04-04 | 63.70 | $65.76 | — |
| 2022-04-01 | 63.44 | $65.41 | — |
| 2022-03-31 | 63.30 | $65.08 | — |
| 2022-03-30 | 63.21 | $65.92 | — |
| 2022-03-29 | 63.10 | $66.58 | — |
| 2022-03-28 | 62.89 | $65.33 | — |
| 2022-03-25 | 62.80 | $65.00 | — |
| 2022-03-24 | 62.75 | $64.80 | — |
| 2022-03-23 | 62.62 | $63.95 | — |
| 2022-03-22 | 62.47 | $64.79 | — |
| 2022-03-21 | 62.34 | $64.35 | — |
| 2022-03-18 | 62.26 | $64.61 | — |
| 2022-03-17 | 62.20 | $63.79 | — |
| 2022-03-16 | 62.26 | $62.77 | — |
| 2022-03-15 | 62.36 | $61.19 | — |
| 2022-03-14 | 62.48 | $60.14 | — |
| 2022-03-11 | 62.69 | $60.72 | — |
| 2022-03-10 | 62.91 | $61.66 | — |
| 2022-03-09 | 63.15 | $61.86 | — |
| 2022-03-08 | 63.30 | $60.30 | — |
| 2022-03-07 | 63.50 | $60.55 | — |
| 2022-03-04 | 63.68 | $62.65 | — |
| 2022-03-03 | 63.73 | $63.22 | — |
| 2022-03-02 | 63.82 | $63.73 | — |
| 2022-03-01 | 63.88 | $62.44 | — |
| 2022-02-28 | 63.96 | $63.57 | — |
| 2022-02-25 | 63.91 | $63.81 | — |
| 2022-02-24 | 63.79 | $62.22 | — |
| 2022-02-23 | 63.77 | $60.93 | — |
| 2022-02-22 | 63.84 | $62.21 | — |
| 2022-02-18 | 63.90 | $62.89 | — |
| 2022-02-17 | 63.89 | $63.39 | — |
| 2022-02-16 | 63.92 | $64.91 | — |
| 2022-02-15 | 63.90 | $64.87 | — |
| 2022-02-14 | 63.93 | $63.61 | — |
| 2022-02-11 | 64.09 | $64.17 | — |
| 2022-02-10 | 64.23 | $65.25 | — |
| 2022-02-09 | 64.36 | $66.34 | — |
| 2022-02-08 | 64.43 | $64.92 | — |
| 2022-02-07 | 64.54 | $64.25 | — |
| 2022-02-04 | 64.69 | $64.14 | — |
| 2022-02-03 | 64.87 | $63.77 | — |
| 2022-02-02 | 65.06 | $65.05 | — |
| 2022-02-01 | 65.27 | $64.76 | — |
| 2022-01-31 | 65.50 | $64.21 | — |
| 2022-01-28 | 65.77 | $62.56 | — |
| 2022-01-27 | 66.13 | $61.28 | — |
| 2022-01-26 | 66.55 | $61.82 | — |
| 2022-01-25 | 66.94 | $62.31 | — |
| 2022-01-24 | 67.31 | $63.45 | — |
| 2022-01-21 | 67.59 | $62.76 | — |
| 2022-01-20 | 67.88 | $63.87 | — |
| 2022-01-19 | 68.10 | $64.68 | — |
| 2022-01-18 | 68.20 | $65.36 | — |
| 2022-01-14 | 68.31 | $66.75 | — |
| 2022-01-13 | 68.36 | $66.97 | — |
| 2022-01-12 | 68.43 | $67.85 | — |
| 2022-01-11 | 68.41 | $67.83 | — |
| 2022-01-10 | 68.43 | $67.06 | — |
| 2022-01-07 | 68.50 | $67.29 | — |
| 2022-01-06 | 68.56 | $67.75 | — |
| 2022-01-05 | 68.65 | $67.53 | — |
| 2022-01-04 | 68.72 | $69.29 | — |
| 2022-01-03 | 68.62 | $69.31 | — |
| 2021-12-31 | 68.50 | $69.69 | — |
| 2021-12-30 | 68.39 | $69.77 | — |
| 2021-12-29 | 68.19 | $69.75 | — |
| 2021-12-28 | 68.07 | $69.59 | — |
| 2021-12-27 | 68.05 | $69.74 | — |
| 2021-12-23 | 67.99 | $68.88 | — |
| 2021-12-22 | 68.05 | $68.72 | — |
| 2021-12-21 | 68.11 | $68.24 | — |
| 2021-12-20 | 68.18 | $66.64 | — |
| 2021-12-17 | 68.36 | $67.61 | — |
| 2021-12-16 | 68.51 | $67.76 | — |
| 2021-12-15 | 68.67 | $68.39 | — |
| 2021-12-14 | 68.82 | $67.41 | — |
| 2021-12-13 | 68.99 | $68.11 | — |
| 2021-12-10 | 69.13 | $68.62 | — |
| 2021-12-09 | 69.21 | $68.44 | — |
| 2021-12-08 | 69.29 | $69.48 | — |
| 2021-12-07 | 69.36 | $68.92 | — |
| 2021-12-06 | 69.46 | $67.40 | — |
| 2021-12-03 | 69.60 | $66.74 | — |
| 2021-12-02 | 69.77 | $67.53 | — |
| 2021-12-01 | 69.89 | $65.91 | — |
| 2021-11-30 | 70.08 | $67.32 | — |
| 2021-11-29 | 70.19 | $69.15 | — |
| 2021-11-26 | 70.19 | $68.52 | — |
| 2021-11-24 | 70.21 | $70.15 | — |
| 2021-11-23 | 70.11 | $69.77 | — |
| 2021-11-22 | 70.07 | $69.73 | — |
| 2021-11-19 | 70.05 | $70.24 | — |
| 2021-11-18 | 70.00 | $70.58 | — |
| 2021-11-17 | 69.92 | $70.93 | — |
| 2021-11-16 | 69.81 | $71.38 | — |
| 2021-11-15 | 69.66 | $70.93 | — |
| 2021-11-12 | 69.51 | $70.83 | — |
| 2021-11-11 | 69.35 | $70.31 | — |
| 2021-11-10 | 69.21 | $70.02 | — |
| 2021-11-09 | 69.03 | $70.89 | — |
| 2021-11-08 | 68.79 | $70.77 | — |
| 2021-11-05 | 68.53 | $70.36 | — |
| 2021-11-04 | 68.31 | $70.07 | — |
| 2021-11-03 | 68.13 | $69.98 | — |
| 2021-11-02 | 67.91 | $69.69 | — |
| 2021-11-01 | 67.69 | $69.54 | — |
| 2021-10-29 | 67.46 | $69.06 | — |
| 2021-10-28 | 67.28 | $69.01 | — |
| 2021-10-27 | 67.07 | $68.11 | — |
| 2021-10-26 | 66.94 | $69.06 | — |
| 2021-10-25 | 66.76 | $69.28 | — |
| 2021-10-22 | 66.63 | $69.12 | — |
| 2021-10-21 | 66.53 | $69.03 | — |
| 2021-10-20 | 66.42 | $68.74 | — |
| 2021-10-19 | 66.30 | $68.33 | — |
| 2021-10-18 | 66.16 | $67.97 | — |
| 2021-10-15 | 66.04 | $67.66 | — |
| 2021-10-14 | 65.99 | $67.54 | — |
| 2021-10-13 | 65.97 | $66.39 | — |
| 2021-10-12 | 66.01 | $65.99 | — |
| 2021-10-11 | 66.04 | $65.67 | — |
| 2021-10-08 | 66.11 | $66.04 | — |
| 2021-10-07 | 66.15 | $66.31 | — |
| 2021-10-06 | 66.20 | $65.64 | — |
| 2021-10-05 | 66.29 | $65.39 | — |
| 2021-10-04 | 66.40 | $64.79 | — |
| 2021-10-01 | 66.57 | $65.55 | — |
| 2021-09-30 | 66.71 | $64.78 | — |
| 2021-09-29 | 66.87 | $65.47 | — |
| 2021-09-28 | 66.98 | $65.46 | — |
| 2021-09-27 | 67.10 | $66.81 | — |
| 2021-09-24 | 67.15 | $66.97 | — |
| 2021-09-23 | 67.15 | $66.99 | — |
| 2021-09-22 | 67.18 | $66.31 | — |
| 2021-09-21 | 67.21 | $65.53 | — |
| 2021-09-20 | 67.26 | $65.56 | — |
| 2021-09-17 | 67.28 | $66.65 | — |
| 2021-09-16 | 67.22 | $67.18 | — |
| 2021-09-15 | 67.14 | $67.09 | — |
| 2021-09-14 | 67.09 | $66.58 | — |
| 2021-09-13 | 67.10 | $67.00 | — |
| 2021-09-10 | 67.09 | $66.95 | — |
| 2021-09-09 | 67.08 | $67.36 | — |
| 2021-09-08 | 67.05 | $67.42 | — |
| 2021-09-07 | 67.00 | $67.61 | — |
| 2021-09-03 | 66.93 | $68.21 | — |
| 2021-09-02 | 66.84 | $68.35 | — |
| 2021-09-01 | 66.74 | $67.89 | — |
| 2021-08-31 | 66.64 | $67.75 | — |
| 2021-08-30 | 66.56 | $67.76 | — |
| 2021-08-27 | 66.46 | $67.80 | — |
| 2021-08-26 | 66.36 | $67.02 | — |
| 2021-08-25 | 66.31 | $67.52 | — |
| 2021-08-24 | 66.21 | $67.05 | — |
| 2021-08-23 | 66.12 | $66.52 | — |
| 2021-08-20 | 66.07 | $65.97 | — |
| 2021-08-19 | 66.05 | $65.42 | — |
| 2021-08-18 | 66.02 | $65.54 | — |
| 2021-08-17 | 65.99 | $66.15 | — |
| 2021-08-16 | 65.90 | $66.63 | — |
| 2021-08-13 | 65.71 | $66.79 | — |
| 2021-08-12 | 65.57 | $66.83 | — |
| 2021-08-11 | 65.44 | $66.74 | — |
| 2021-08-10 | 65.32 | $66.40 | — |
| 2021-08-09 | 65.24 | $66.34 | — |
| 2021-08-06 | 65.20 | $66.41 | — |
| 2021-08-05 | 65.15 | $66.36 | — |
| 2021-08-04 | 65.06 | $65.84 | — |
| 2021-08-03 | 65.03 | $66.19 | — |
| 2021-08-02 | 64.97 | $65.75 | — |
| 2021-07-30 | 64.96 | $65.77 | — |
| 2021-07-29 | 64.93 | $65.99 | — |
| 2021-07-28 | 64.88 | $65.53 | — |
| 2021-07-27 | 64.85 | $65.27 | — |
| 2021-07-26 | 64.85 | $65.48 | — |
| 2021-07-23 | 64.83 | $65.48 | — |
| 2021-07-22 | 64.79 | $64.86 | — |
| 2021-07-21 | 64.76 | $64.95 | — |
| 2021-07-20 | 64.74 | $64.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
87.91
2026-07-17
Close Price
$87.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.05
Average
67.48
Maximum
87.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.91 | $87.81 | — |
| 2026-07-16 | 87.92 | $88.23 | — |
| 2026-07-15 | 87.88 | $88.03 | — |
| 2026-07-14 | 87.87 | $88.49 | — |
| 2026-07-13 | 87.80 | $88.46 | — |
| 2026-07-10 | 87.73 | $88.57 | — |
| 2026-07-09 | 87.65 | $88.42 | — |
| 2026-07-08 | 87.56 | $87.73 | — |
| 2026-07-07 | 87.55 | $88.22 | — |
| 2026-07-06 | 87.48 | $88.54 | — |
| 2026-07-02 | 87.36 | $88.14 | — |
| 2026-07-01 | 87.28 | $87.99 | — |
| 2026-06-30 | 87.21 | $88.17 | — |
| 2026-06-29 | 87.11 | $88.09 | — |
| 2026-06-26 | 87.00 | $87.58 | — |
| 2026-06-25 | 86.94 | $88.21 | — |
| 2026-06-24 | 86.81 | $87.66 | — |
| 2026-06-23 | 86.72 | $87.28 | — |
| 2026-06-22 | 86.66 | $88.05 | — |
| 2026-06-18 | 86.51 | $87.69 | — |
| 2026-06-17 | 86.39 | $87.05 | — |
| 2026-06-16 | 86.32 | $88.23 | — |
| 2026-06-15 | 86.12 | $88.43 | — |
| 2026-06-12 | 85.88 | $87.35 | — |
| 2026-06-11 | 85.72 | $86.51 | — |
| 2026-06-10 | 85.64 | $84.93 | — |
| 2026-06-09 | 85.71 | $86.28 | — |
| 2026-06-08 | 85.65 | $85.90 | — |
| 2026-06-05 | 85.63 | $85.93 | — |
| 2026-06-04 | 85.59 | $87.73 | — |
| 2026-06-03 | 85.37 | $87.01 | — |
| 2026-06-02 | 85.20 | $87.43 | — |
| 2026-06-01 | 84.96 | $86.65 | — |
| 2026-05-29 | 84.78 | $86.38 | — |
| 2026-05-28 | 84.61 | $86.22 | — |
| 2026-05-27 | 84.45 | $85.75 | — |
| 2026-05-26 | 84.31 | $85.96 | — |
| 2026-05-22 | 84.13 | $85.45 | — |
| 2026-05-21 | 84.00 | $84.69 | — |
| 2026-05-20 | 83.92 | $84.31 | — |
| 2026-05-19 | 83.88 | $83.37 | — |
| 2026-05-18 | 83.94 | $83.85 | — |
| 2026-05-15 | 83.94 | $83.75 | — |
| 2026-05-14 | 83.97 | $84.83 | — |
| 2026-05-13 | 83.87 | $84.31 | — |
| 2026-05-12 | 83.83 | $84.51 | — |
| 2026-05-11 | 83.76 | $84.77 | — |
| 2026-05-08 | 83.65 | $84.43 | — |
| 2026-05-07 | 83.57 | $84.68 | — |
| 2026-05-06 | 83.45 | $85.59 | — |
| 2026-05-05 | 83.23 | $85.00 | — |
| 2026-05-04 | 83.04 | $84.32 | — |
| 2026-05-01 | 82.90 | $84.50 | — |
| 2026-04-30 | 82.74 | $84.64 | — |
| 2026-04-29 | 82.53 | $83.02 | — |
| 2026-04-28 | 82.48 | $83.19 | — |
| 2026-04-27 | 82.41 | $83.77 | — |
| 2026-04-24 | 82.27 | $83.96 | — |
| 2026-04-23 | 82.09 | $84.04 | — |
| 2026-04-22 | 81.88 | $83.83 | — |
| 2026-04-21 | 81.68 | $83.85 | — |
| 2026-04-20 | 81.45 | $84.37 | — |
| 2026-04-17 | 81.14 | $84.00 | — |
| 2026-04-16 | 80.84 | $82.86 | — |
| 2026-04-15 | 80.63 | $82.58 | — |
| 2026-04-14 | 80.42 | $82.62 | — |
| 2026-04-13 | 80.19 | $82.08 | — |
| 2026-04-10 | 79.99 | $81.15 | — |
| 2026-04-09 | 79.87 | $81.57 | — |
| 2026-04-08 | 79.69 | $81.63 | — |
| 2026-04-07 | 79.49 | $79.61 | — |
| 2026-04-06 | 79.47 | $79.74 | — |
| 2026-04-02 | 79.45 | $79.34 | — |
| 2026-04-01 | 79.46 | $79.04 | — |
| 2026-03-31 | 79.50 | $78.59 | — |
| 2026-03-30 | 79.60 | $76.88 | — |
| 2026-03-27 | 79.88 | $77.39 | — |
| 2026-03-26 | 80.14 | $78.61 | — |
| 2026-03-25 | 80.31 | $79.56 | — |
| 2026-03-24 | 80.38 | $79.22 | — |
| 2026-03-23 | 80.51 | $78.94 | — |
| 2026-03-20 | 80.67 | $77.98 | — |
| 2026-03-19 | 80.95 | $79.37 | — |
| 2026-03-18 | 81.12 | $79.33 | — |
| 2026-03-17 | 81.31 | $80.35 | — |
| 2026-03-16 | 81.41 | $79.85 | — |
| 2026-03-13 | 81.58 | $79.04 | — |
| 2026-03-12 | 81.84 | $79.07 | — |
| 2026-03-11 | 82.13 | $80.49 | — |
| 2026-03-10 | 82.31 | $80.81 | — |
| 2026-03-09 | 82.46 | $81.50 | — |
| 2026-03-06 | 82.57 | $81.17 | — |
| 2026-03-05 | 82.71 | $82.22 | — |
| 2026-03-04 | 82.77 | $82.97 | — |
| 2026-03-03 | 82.74 | $82.55 | — |
| 2026-03-02 | 82.76 | $83.73 | — |
| 2026-02-27 | 82.66 | $83.76 | — |
| 2026-02-26 | 82.55 | $84.00 | — |
| 2026-02-25 | 82.39 | $83.34 | — |
| 2026-02-24 | 82.29 | $83.03 | — |
| 2026-02-23 | 82.22 | $82.14 | — |
| 2026-02-20 | 82.23 | $83.24 | — |
| 2026-02-19 | 82.12 | $82.90 | — |
| 2026-02-18 | 82.04 | $83.09 | — |
| 2026-02-17 | 81.92 | $82.58 | — |
| 2026-02-13 | 81.86 | $82.66 | — |
| 2026-02-12 | 81.77 | $81.62 | — |
| 2026-02-11 | 81.79 | $82.83 | — |
| 2026-02-10 | 81.68 | $82.67 | — |
| 2026-02-09 | 81.57 | $82.64 | — |
| 2026-02-06 | 81.46 | $82.39 | — |
| 2026-02-05 | 81.36 | $80.41 | — |
| 2026-02-04 | 81.46 | $81.54 | — |
| 2026-02-03 | 81.46 | $81.20 | — |
| 2026-02-02 | 81.48 | $81.40 | — |
| 2026-01-30 | 81.49 | $81.04 | — |
| 2026-01-29 | 81.54 | $81.84 | — |
| 2026-01-28 | 81.51 | $81.93 | — |
| 2026-01-27 | 81.46 | $82.13 | — |
| 2026-01-26 | 81.39 | $82.00 | — |
| 2026-01-23 | 81.33 | $81.71 | — |
| 2026-01-22 | 81.29 | $82.12 | — |
| 2026-01-21 | 81.20 | $81.94 | — |
| 2026-01-20 | 81.12 | $80.77 | — |
| 2026-01-16 | 81.16 | $82.17 | — |
| 2026-01-15 | 81.05 | $82.41 | — |
| 2026-01-14 | 80.91 | $82.09 | — |
| 2026-01-13 | 80.78 | $81.92 | — |
| 2026-01-12 | 80.67 | $81.85 | — |
| 2026-01-09 | 80.54 | $81.71 | — |
| 2026-01-08 | 80.42 | $81.26 | — |
| 2026-01-07 | 80.33 | $80.91 | — |
| 2026-01-06 | 80.27 | $81.90 | — |
| 2026-01-05 | 80.10 | $80.99 | — |
| 2026-01-02 | 80.00 | $80.08 | — |
| 2025-12-31 | 79.99 | $79.38 | — |
| 2025-12-30 | 80.06 | $80.14 | — |
| 2025-12-29 | 80.05 | $80.29 | — |
| 2025-12-26 | 80.02 | $80.55 | — |
| 2025-12-24 | 79.97 | $80.56 | — |
| 2025-12-23 | 79.91 | $80.33 | — |
| 2025-12-22 | 79.86 | $80.53 | — |
| 2025-12-19 | 79.79 | $80.18 | — |
| 2025-12-18 | 79.75 | $79.84 | — |
| 2025-12-17 | 79.74 | $79.55 | — |
| 2025-12-16 | 79.76 | $80.00 | — |
| 2025-12-15 | 79.73 | $80.51 | — |
| 2025-12-12 | 79.65 | $80.52 | — |
| 2025-12-11 | 79.56 | $81.36 | — |
| 2025-12-10 | 79.37 | $80.71 | — |
| 2025-12-09 | 79.23 | $79.70 | — |
| 2025-12-08 | 79.18 | $79.83 | — |
| 2025-12-05 | 79.11 | $80.17 | — |
| 2025-12-04 | 79.00 | $80.12 | — |
| 2025-12-03 | 78.89 | $79.94 | — |
| 2025-12-02 | 78.77 | $79.32 | — |
| 2025-12-01 | 78.72 | $79.34 | — |
| 2025-11-28 | 78.65 | $79.93 | — |
| 2025-11-26 | 78.52 | $79.43 | — |
| 2025-11-25 | 78.42 | $78.78 | — |
| 2025-11-24 | 78.38 | $77.71 | — |
| 2025-11-21 | 78.45 | $77.25 | — |
| 2025-11-20 | 78.58 | $76.06 | — |
| 2025-11-19 | 78.84 | $77.22 | — |
| 2025-11-18 | 79.02 | $77.36 | — |
| 2025-11-17 | 79.19 | $77.33 | — |
| 2025-11-14 | 79.39 | $78.50 | — |
| 2025-11-13 | 79.48 | $78.58 | — |
| 2025-11-12 | 79.57 | $79.92 | — |
| 2025-11-11 | 79.54 | $79.91 | — |
| 2025-11-10 | 79.50 | $79.70 | — |
| 2025-11-07 | 79.48 | $79.09 | — |
| 2025-11-06 | 79.52 | $78.30 | — |
| 2025-11-05 | 79.65 | $78.92 | — |
| 2025-11-04 | 79.72 | $78.55 | — |
| 2025-11-03 | 79.85 | $79.34 | — |
| 2025-10-31 | 79.90 | $79.57 | — |
| 2025-10-30 | 79.93 | $79.21 | — |
| 2025-10-29 | 80.01 | $79.71 | — |
| 2025-10-28 | 80.04 | $80.24 | — |
| 2025-10-27 | 80.02 | $81.05 | — |
| 2025-10-24 | 79.91 | $80.67 | — |
| 2025-10-23 | 79.83 | $80.33 | — |
| 2025-10-22 | 79.78 | $79.72 | — |
| 2025-10-21 | 79.79 | $80.28 | — |
| 2025-10-20 | 79.73 | $79.96 | — |
| 2025-10-17 | 79.71 | $79.14 | — |
| 2025-10-16 | 79.77 | $79.00 | — |
| 2025-10-15 | 79.85 | $79.93 | — |
| 2025-10-14 | 79.84 | $79.82 | — |
| 2025-10-13 | 79.84 | $79.22 | — |
| 2025-10-10 | 79.91 | $78.32 | — |
| 2025-10-09 | 80.08 | $80.16 | — |
| 2025-10-08 | 80.07 | $80.73 | — |
| 2025-10-07 | 80.00 | $80.36 | — |
| 2025-10-06 | 79.96 | $80.83 | — |
| 2025-10-03 | 79.87 | $80.77 | — |
| 2025-10-02 | 79.77 | $80.57 | — |
| 2025-10-01 | 79.69 | $80.28 | — |
| 2025-09-30 | 79.63 | $80.35 | — |
| 2025-09-29 | 79.55 | $80.21 | — |
| 2025-09-26 | 79.48 | $80.02 | — |
| 2025-09-25 | 79.43 | $79.14 | — |
| 2025-09-24 | 79.46 | $79.71 | — |
| 2025-09-23 | 79.43 | $79.98 | — |
| 2025-09-22 | 79.37 | $79.91 | — |
| 2025-09-19 | 79.31 | $79.78 | — |
| 2025-09-18 | 79.27 | $79.91 | — |
| 2025-09-17 | 79.20 | $79.36 | — |
| 2025-09-16 | 79.18 | $79.35 | — |
| 2025-09-15 | 79.16 | $79.63 | — |
| 2025-09-12 | 79.11 | $79.80 | — |
| 2025-09-11 | 79.04 | $80.37 | — |
| 2025-09-10 | 78.90 | $79.29 | — |
| 2025-09-09 | 78.86 | $79.28 | — |
| 2025-09-08 | 78.82 | $79.33 | — |
| 2025-09-05 | 78.76 | $79.17 | — |
| 2025-09-04 | 78.72 | $79.28 | — |
| 2025-09-03 | 78.66 | $78.69 | — |
| 2025-09-02 | 78.66 | $78.83 | — |
| 2025-08-29 | 78.64 | $79.36 | — |
| 2025-08-28 | 78.56 | $79.59 | — |
| 2025-08-27 | 78.45 | $79.44 | — |
| 2025-08-26 | 78.35 | $79.13 | — |
| 2025-08-25 | 78.27 | $78.96 | — |
| 2025-08-22 | 78.19 | $79.55 | — |
| 2025-08-21 | 78.05 | $78.09 | — |
| 2025-08-20 | 78.05 | $78.38 | — |
| 2025-08-19 | 78.01 | $78.41 | — |
| 2025-08-18 | 77.97 | $78.24 | — |
| 2025-08-15 | 77.94 | $78.16 | — |
| 2025-08-14 | 77.92 | $78.35 | — |
| 2025-08-13 | 77.87 | $78.91 | — |
| 2025-08-12 | 77.76 | $78.19 | — |
| 2025-08-11 | 77.72 | $77.25 | — |
| 2025-08-08 | 77.77 | $77.55 | — |
| 2025-08-07 | 77.79 | $77.78 | — |
| 2025-08-06 | 77.79 | $77.82 | — |
| 2025-08-05 | 77.79 | $77.86 | — |
| 2025-08-04 | 77.78 | $78.32 | — |
| 2025-08-01 | 77.73 | $77.14 | — |
| 2025-07-31 | 77.79 | $78.16 | — |
| 2025-07-30 | 77.75 | $78.43 | — |
| 2025-07-29 | 77.68 | $78.78 | — |
| 2025-07-28 | 77.56 | $78.91 | — |
| 2025-07-25 | 77.42 | $79.25 | — |
| 2025-07-24 | 77.23 | $78.65 | — |
| 2025-07-23 | 77.08 | $78.76 | — |
| 2025-07-22 | 76.90 | $78.23 | — |
| 2025-07-21 | 76.76 | $77.48 | — |
| 2025-07-18 | 76.69 | $77.90 | — |
| 2025-07-17 | 76.56 | $77.51 | — |
| 2025-07-16 | 76.46 | $76.88 | — |
| 2025-07-15 | 76.41 | $76.52 | — |
| 2025-07-14 | 76.40 | $77.54 | — |
| 2025-07-11 | 76.28 | $77.22 | — |
| 2025-07-10 | 76.19 | $77.72 | — |
| 2025-07-09 | 76.02 | $77.49 | — |
| 2025-07-08 | 75.87 | $77.16 | — |
| 2025-07-07 | 75.73 | $77.20 | — |
| 2025-07-03 | 75.58 | $77.67 | — |
| 2025-07-02 | 75.36 | $77.21 | — |
| 2025-07-01 | 75.16 | $76.99 | — |
| 2025-06-30 | 74.97 | $76.61 | — |
| 2025-06-27 | 74.80 | $76.35 | — |
| 2025-06-26 | 74.64 | $76.00 | — |
| 2025-06-25 | 74.49 | $75.44 | — |
| 2025-06-24 | 74.39 | $75.27 | — |
| 2025-06-23 | 74.30 | $75.27 | — |
| 2025-06-20 | 74.20 | $74.63 | — |
| 2025-06-18 | 74.15 | $74.46 | — |
| 2025-06-17 | 74.12 | $74.29 | — |
| 2025-06-16 | 74.10 | $74.87 | — |
| 2025-06-13 | 74.02 | $74.17 | — |
| 2025-06-12 | 74.01 | $75.03 | — |
| 2025-06-11 | 73.90 | $74.80 | — |
| 2025-06-10 | 73.80 | $74.99 | — |
| 2025-06-09 | 73.68 | $74.82 | — |
| 2025-06-06 | 73.56 | $74.98 | — |
| 2025-06-05 | 73.41 | $74.44 | — |
| 2025-06-04 | 73.30 | $74.52 | — |
| 2025-06-03 | 73.17 | $74.74 | — |
| 2025-06-02 | 73.01 | $74.09 | — |
| 2025-05-30 | 72.89 | $73.94 | — |
| 2025-05-29 | 72.78 | $73.77 | — |
| 2025-05-28 | 72.68 | $73.53 | — |
| 2025-05-27 | 72.59 | $74.15 | — |
| 2025-05-23 | 72.43 | $72.91 | — |
| 2025-05-22 | 72.38 | $73.13 | — |
| 2025-05-21 | 72.30 | $73.23 | — |
| 2025-05-20 | 72.20 | $74.78 | — |
| 2025-05-19 | 71.93 | $75.07 | — |
| 2025-05-16 | 71.60 | $75.01 | — |
| 2025-05-15 | 71.24 | $74.20 | — |
| 2025-05-14 | 70.92 | $73.63 | — |
| 2025-05-13 | 70.64 | $73.98 | — |
| 2025-05-12 | 70.29 | $73.64 | — |
| 2025-05-09 | 69.93 | $71.85 | — |
| 2025-05-08 | 69.73 | $71.81 | — |
| 2025-05-07 | 69.51 | $70.80 | — |
| 2025-05-06 | 69.38 | $70.80 | — |
| 2025-05-05 | 69.23 | $71.23 | — |
| 2025-05-02 | 69.02 | $71.38 | — |
| 2025-05-01 | 68.77 | $70.24 | — |
| 2025-04-30 | 68.62 | $70.09 | — |
| 2025-04-29 | 68.46 | $70.04 | — |
| 2025-04-28 | 68.29 | $69.65 | — |
| 2025-04-25 | 68.15 | $69.41 | — |
| 2025-04-24 | 68.02 | $69.51 | — |
| 2025-04-23 | 67.86 | $68.23 | — |
| 2025-04-22 | 67.82 | $67.47 | — |
| 2025-04-21 | 67.86 | $65.69 | — |
| 2025-04-17 | 68.09 | $67.21 | — |
| 2025-04-16 | 68.18 | $66.67 | — |
| 2025-04-15 | 68.34 | $67.42 | — |
| 2025-04-14 | 68.44 | $67.48 | — |
| 2025-04-11 | 68.54 | $66.67 | — |
| 2025-04-10 | 68.74 | $65.54 | — |
| 2025-04-09 | 69.07 | $67.61 | — |
| 2025-04-08 | 69.23 | $62.55 | — |
| 2025-04-07 | 69.93 | $63.62 | — |
| 2025-04-04 | 70.59 | $64.08 | — |
| 2025-04-03 | 71.28 | $68.17 | — |
| 2025-04-02 | 71.61 | $71.71 | — |
| 2025-04-01 | 71.60 | $70.98 | — |
| 2025-03-31 | 71.66 | $70.75 | — |
| 2025-03-28 | 71.76 | $70.30 | — |
| 2025-03-27 | 71.91 | $71.39 | — |
| 2025-03-26 | 71.96 | $72.06 | — |
| 2025-03-25 | 71.95 | $72.44 | — |
| 2025-03-24 | 71.90 | $72.58 | — |
| 2025-03-21 | 71.83 | $71.22 | — |
| 2025-03-20 | 71.90 | $71.44 | — |
| 2025-03-19 | 71.94 | $71.67 | — |
| 2025-03-18 | 71.97 | $70.89 | — |
| 2025-03-17 | 72.09 | $71.43 | — |
| 2025-03-14 | 72.16 | $70.40 | — |
| 2025-03-13 | 72.34 | $68.86 | — |
| 2025-03-12 | 72.71 | $69.78 | — |
| 2025-03-11 | 73.01 | $69.87 | — |
| 2025-03-10 | 73.35 | $70.47 | — |
| 2025-03-07 | 73.65 | $71.91 | — |
| 2025-03-06 | 73.83 | $71.41 | — |
| 2025-03-05 | 74.09 | $72.69 | — |
| 2025-03-04 | 74.23 | $71.93 | — |
| 2025-03-03 | 74.47 | $73.02 | — |
| 2025-02-28 | 74.63 | $74.00 | — |
| 2025-02-27 | 74.69 | $73.00 | — |
| 2025-02-26 | 74.87 | $73.73 | — |
| 2025-02-25 | 74.99 | $73.71 | — |
| 2025-02-24 | 75.13 | $73.84 | — |
| 2025-02-21 | 75.26 | $74.00 | — |
| 2025-02-20 | 75.40 | $75.43 | — |
| 2025-02-19 | 75.39 | $75.93 | — |
| 2025-02-18 | 75.34 | $75.96 | — |
| 2025-02-14 | 75.27 | $75.45 | — |
| 2025-02-13 | 75.25 | $75.62 | — |
| 2025-02-12 | 75.21 | $75.24 | — |
| 2025-02-11 | 75.21 | $75.64 | — |
| 2025-02-10 | 75.16 | $76.00 | — |
| 2025-02-07 | 75.08 | $75.60 | — |
| 2025-02-06 | 75.02 | $75.79 | — |
| 2025-02-05 | 74.94 | $75.83 | — |
| 2025-02-04 | 74.85 | $75.27 | — |
| 2025-02-03 | 74.80 | $75.11 | — |
| 2025-01-31 | 74.77 | $75.41 | — |
| 2025-01-30 | 74.70 | $75.96 | — |
| 2025-01-29 | 74.57 | $75.01 | — |
| 2025-01-28 | 74.52 | $75.20 | — |
| 2025-01-27 | 74.45 | $75.20 | — |
| 2025-01-24 | 74.37 | $75.87 | — |
| 2025-01-23 | 74.22 | $75.90 | — |
| 2025-01-22 | 74.04 | $75.68 | — |
| 2025-01-21 | 73.86 | $75.90 | — |
| 2025-01-17 | 73.65 | $74.90 | — |
| 2025-01-16 | 73.52 | $74.53 | — |
| 2025-01-15 | 73.41 | $73.75 | — |
| 2025-01-14 | 73.38 | $72.98 | — |
| 2025-01-13 | 73.42 | $72.25 | — |
| 2025-01-10 | 73.54 | $72.88 | — |
| 2025-01-08 | 73.61 | $72.88 | — |
| 2025-01-07 | 73.69 | $72.69 | — |
| 2025-01-06 | 73.79 | $73.11 | — |
| 2025-01-03 | 73.87 | $73.06 | — |
| 2025-01-02 | 73.95 | $72.17 | — |
| 2024-12-31 | 74.14 | $72.21 | — |
| 2024-12-30 | 74.34 | $72.26 | — |
| 2024-12-27 | 74.56 | $72.95 | — |
| 2024-12-26 | 74.73 | $73.61 | — |
| 2024-12-24 | 74.85 | $73.61 | — |
| 2024-12-23 | 74.98 | $72.97 | — |
| 2024-12-20 | 75.19 | $73.32 | — |
| 2024-12-19 | 75.39 | $72.17 | — |
| 2024-12-18 | 75.72 | $72.33 | — |
| 2024-12-17 | 76.08 | $74.83 | — |
| 2024-12-16 | 76.21 | $75.46 | — |
| 2024-12-13 | 76.29 | $75.62 | — |
| 2024-12-12 | 76.36 | $75.91 | — |
| 2024-12-11 | 76.41 | $76.22 | — |
| 2024-12-10 | 76.43 | $75.95 | — |
| 2024-12-09 | 76.48 | $76.73 | — |
| 2024-12-06 | 76.46 | $77.56 | — |
| 2024-12-05 | 76.34 | $77.42 | — |
| 2024-12-04 | 76.23 | $77.78 | — |
| 2024-12-03 | 76.06 | $77.44 | — |
| 2024-12-02 | 75.92 | $77.56 | — |
| 2024-11-29 | 75.75 | $77.82 | — |
| 2024-11-27 | 75.53 | $77.67 | — |
| 2024-11-26 | 75.30 | $77.74 | — |
| 2024-11-25 | 75.05 | $77.69 | — |
| 2024-11-22 | 74.77 | $77.12 | — |
| 2024-11-21 | 74.52 | $76.37 | — |
| 2024-11-20 | 74.32 | $75.37 | — |
| 2024-11-19 | 74.21 | $75.12 | — |
| 2024-11-18 | 74.12 | $74.90 | — |
| 2024-11-15 | 74.04 | $74.52 | — |
| 2024-11-14 | 73.99 | $74.93 | — |
| 2024-11-13 | 73.89 | $75.64 | — |
| 2024-11-12 | 73.70 | $75.73 | — |
| 2024-11-11 | 73.49 | $76.22 | — |
| 2024-11-08 | 73.20 | $75.64 | — |
| 2024-11-07 | 72.95 | $75.11 | — |
| 2024-11-06 | 72.72 | $74.87 | — |
| 2024-11-05 | 72.49 | $72.97 | — |
| 2024-11-04 | 72.44 | $71.85 | — |
| 2024-11-01 | 72.50 | $71.85 | — |
| 2024-10-31 | 72.57 | $71.87 | — |
| 2024-10-30 | 72.64 | $72.69 | — |
| 2024-10-29 | 72.64 | $72.78 | — |
| 2024-10-28 | 72.63 | $72.97 | — |
| 2024-10-25 | 72.59 | $72.54 | — |
| 2024-10-24 | 72.59 | $72.82 | — |
| 2024-10-23 | 72.57 | $72.76 | — |
| 2024-10-22 | 72.55 | $72.98 | — |
| 2024-10-21 | 72.51 | $73.42 | — |
| 2024-10-18 | 72.41 | $73.95 | — |
| 2024-10-17 | 72.25 | $73.67 | — |
| 2024-10-16 | 72.10 | $73.79 | — |
| 2024-10-15 | 71.92 | $73.27 | — |
| 2024-10-14 | 71.78 | $73.53 | — |
| 2024-10-11 | 71.59 | $72.96 | — |
| 2024-10-10 | 71.45 | $72.09 | — |
| 2024-10-09 | 71.38 | $72.34 | — |
| 2024-10-08 | 71.28 | $71.86 | — |
| 2024-10-07 | 71.22 | $71.57 | — |
| 2024-10-04 | 71.18 | $72.16 | — |
| 2024-10-03 | 71.08 | $71.56 | — |
| 2024-10-02 | 71.03 | $71.81 | — |
| 2024-10-01 | 70.94 | $71.79 | — |
| 2024-09-30 | 70.86 | $72.18 | — |
| 2024-09-27 | 70.72 | $72.00 | — |
| 2024-09-26 | 70.58 | $71.78 | — |
| 2024-09-25 | 70.45 | $71.64 | — |
| 2024-09-24 | 70.33 | $72.06 | — |
| 2024-09-23 | 70.15 | $71.96 | — |
| 2024-09-20 | 69.96 | $71.53 | — |
| 2024-09-19 | 69.79 | $71.66 | — |
| 2024-09-18 | 69.60 | $70.74 | — |
| 2024-09-17 | 69.47 | $70.91 | — |
| 2024-09-16 | 69.32 | $70.77 | — |
| 2024-09-13 | 69.17 | $70.35 | — |
| 2024-09-12 | 69.05 | $69.65 | — |
| 2024-09-11 | 68.98 | $69.23 | — |
| 2024-09-10 | 68.96 | $68.99 | — |
| 2024-09-09 | 68.95 | $68.89 | — |
| 2024-09-06 | 68.96 | $68.11 | — |
| 2024-09-05 | 69.05 | $68.93 | — |
| 2024-09-04 | 69.06 | $69.33 | — |
| 2024-09-03 | 69.04 | $69.49 | — |
| 2024-08-30 | 68.99 | $70.65 | — |
| 2024-08-29 | 68.81 | $70.09 | — |
| 2024-08-28 | 68.68 | $69.82 | — |
| 2024-08-27 | 68.56 | $70.09 | — |
| 2024-08-26 | 68.40 | $70.09 | — |
| 2024-08-23 | 68.22 | $70.21 | — |
| 2024-08-22 | 68.01 | $69.31 | — |
| 2024-08-21 | 67.87 | $69.56 | — |
| 2024-08-20 | 67.69 | $68.91 | — |
| 2024-08-19 | 67.57 | $69.26 | — |
| 2024-08-16 | 67.39 | $68.70 | — |
| 2024-08-15 | 67.25 | $68.48 | — |
| 2024-08-14 | 67.12 | $67.57 | — |
| 2024-08-13 | 67.07 | $67.40 | — |
| 2024-08-12 | 67.04 | $66.63 | — |
| 2024-08-09 | 67.08 | $66.93 | — |
| 2024-08-08 | 67.10 | $66.76 | — |
| 2024-08-07 | 67.13 | $65.40 | — |
| 2024-08-06 | 67.32 | $65.93 | — |
| 2024-08-05 | 67.46 | $65.10 | — |
| 2024-08-02 | 67.71 | $66.62 | — |
| 2024-08-01 | 67.83 | $67.95 | — |
| 2024-07-31 | 67.81 | $68.91 | — |
| 2024-07-30 | 67.70 | $68.45 | — |
| 2024-07-29 | 67.62 | $68.23 | — |
| 2024-07-26 | 67.55 | $68.12 | — |
| 2024-07-25 | 67.49 | $67.33 | — |
| 2024-07-24 | 67.51 | $67.24 | — |
| 2024-07-23 | 67.54 | $68.33 | — |
| 2024-07-22 | 67.46 | $68.61 | — |
| 2024-07-19 | 67.33 | $67.87 | — |
| 2024-07-18 | 67.28 | $68.25 | — |
| 2024-07-17 | 67.18 | $68.66 | — |
| 2024-07-16 | 67.02 | $69.33 | — |
| 2024-07-15 | 66.78 | $68.12 | — |
| 2024-07-12 | 66.63 | $68.01 | — |
| 2024-07-11 | 66.49 | $67.47 | — |
| 2024-07-10 | 66.39 | $66.66 | — |
| 2024-07-09 | 66.36 | $66.08 | — |
| 2024-07-08 | 66.39 | $66.26 | — |
| 2024-07-05 | 66.40 | $66.11 | — |
| 2024-07-03 | 66.43 | $66.13 | — |
| 2024-07-02 | 66.46 | $66.03 | — |
| 2024-07-01 | 66.51 | $65.74 | — |
| 2024-06-28 | 66.59 | $66.24 | — |
| 2024-06-27 | 66.62 | $66.24 | — |
| 2024-06-26 | 66.66 | $66.31 | — |
| 2024-06-25 | 66.70 | $66.74 | — |
| 2024-06-24 | 66.70 | $67.06 | — |
| 2024-06-21 | 66.66 | $66.76 | — |
| 2024-06-20 | 66.65 | $66.72 | — |
| 2024-06-18 | 66.64 | $66.79 | — |
| 2024-06-17 | 66.63 | $66.54 | — |
| 2024-06-14 | 66.64 | $66.10 | — |
| 2024-06-13 | 66.69 | $66.63 | — |
| 2024-06-12 | 66.70 | $66.83 | — |
| 2024-06-11 | 66.68 | $66.32 | — |
| 2024-06-10 | 66.72 | $66.51 | — |
| 2024-06-07 | 66.74 | $66.23 | — |
| 2024-06-06 | 66.80 | $66.54 | — |
| 2024-06-05 | 66.83 | $66.81 | — |
| 2024-06-04 | 66.83 | $66.28 | — |
| 2024-06-03 | 66.89 | $66.46 | — |
| 2024-05-31 | 66.93 | $66.91 | — |
| 2024-05-30 | 66.93 | $66.34 | — |
| 2024-05-29 | 66.99 | $66.03 | — |
| 2024-05-28 | 67.10 | $66.86 | — |
| 2024-05-24 | 67.12 | $67.45 | — |
| 2024-05-23 | 67.09 | $66.89 | — |
| 2024-05-22 | 67.11 | $67.86 | — |
| 2024-05-21 | 67.03 | $68.04 | — |
| 2024-05-20 | 66.92 | $68.09 | — |
| 2024-05-17 | 66.80 | $68.01 | — |
| 2024-05-16 | 66.67 | $67.91 | — |
| 2024-05-15 | 66.54 | $68.13 | — |
| 2024-05-14 | 66.37 | $67.40 | — |
| 2024-05-13 | 66.26 | $67.10 | — |
| 2024-05-10 | 66.18 | $67.25 | — |
| 2024-05-09 | 66.06 | $67.13 | — |
| 2024-05-08 | 65.95 | $66.64 | — |
| 2024-05-07 | 65.88 | $66.74 | — |
| 2024-05-06 | 65.79 | $66.63 | — |
| 2024-05-03 | 65.70 | $65.98 | — |
| 2024-05-02 | 65.67 | $65.56 | — |
| 2024-05-01 | 65.68 | $65.01 | — |
| 2024-04-30 | 65.75 | $65.12 | — |
| 2024-04-29 | 65.82 | $66.25 | — |
| 2024-04-26 | 65.77 | $65.79 | — |
| 2024-04-25 | 65.77 | $65.62 | — |
| 2024-04-24 | 65.78 | $65.56 | — |
| 2024-04-23 | 65.81 | $65.45 | — |
| 2024-04-22 | 65.85 | $64.78 | — |
| 2024-04-19 | 65.96 | $64.29 | — |
| 2024-04-18 | 66.13 | $64.33 | — |
| 2024-04-17 | 66.32 | $64.38 | — |
| 2024-04-16 | 66.53 | $64.56 | — |
| 2024-04-15 | 66.73 | $64.89 | — |
| 2024-04-12 | 66.93 | $65.66 | — |
| 2024-04-11 | 67.06 | $66.73 | — |
| 2024-04-10 | 67.10 | $66.67 | — |
| 2024-04-09 | 67.14 | $67.69 | — |
| 2024-04-08 | 67.08 | $67.53 | — |
| 2024-04-05 | 67.04 | $67.32 | — |
| 2024-04-04 | 67.01 | $66.71 | — |
| 2024-04-03 | 67.04 | $67.42 | — |
| 2024-04-02 | 67.00 | $67.27 | — |
| 2024-04-01 | 66.97 | $67.92 | — |
| 2024-03-28 | 66.87 | $68.37 | — |
| 2024-03-27 | 66.71 | $68.16 | — |
| 2024-03-26 | 66.56 | $67.20 | — |
| 2024-03-25 | 66.49 | $67.24 | — |
| 2024-03-22 | 66.41 | $67.27 | — |
| 2024-03-21 | 66.32 | $67.66 | — |
| 2024-03-20 | 66.18 | $67.43 | — |
| 2024-03-19 | 66.05 | $66.82 | — |
| 2024-03-18 | 65.97 | $66.45 | — |
| 2024-03-15 | 65.92 | $66.29 | — |
| 2024-03-14 | 65.88 | $66.34 | — |
| 2024-03-13 | 65.83 | $67.01 | — |
| 2024-03-12 | 65.71 | $67.09 | — |
| 2024-03-11 | 65.56 | $66.91 | — |
| 2024-03-08 | 65.42 | $66.86 | — |
| 2024-03-07 | 65.27 | $67.09 | — |
| 2024-03-06 | 65.08 | $66.49 | — |
| 2024-03-05 | 64.93 | $65.96 | — |
| 2024-03-04 | 64.82 | $66.51 | — |
| 2024-03-01 | 64.64 | $66.26 | — |
| 2024-02-29 | 64.47 | $65.84 | — |
| 2024-02-28 | 64.33 | $65.43 | — |
| 2024-02-27 | 64.21 | $65.36 | — |
| 2024-02-26 | 64.09 | $65.04 | — |
| 2024-02-23 | 63.99 | $65.18 | — |
| 2024-02-22 | 63.87 | $65.05 | — |
| 2024-02-21 | 63.74 | $64.27 | — |
| 2024-02-20 | 63.69 | $64.18 | — |
| 2024-02-16 | 63.63 | $64.46 | — |
| 2024-02-15 | 63.55 | $64.81 | — |
| 2024-02-14 | 63.42 | $64.08 | — |
| 2024-02-13 | 63.35 | $63.24 | — |
| 2024-02-12 | 63.36 | $64.40 | — |
| 2024-02-09 | 63.25 | $64.13 | — |
| 2024-02-08 | 63.15 | $63.96 | — |
| 2024-02-07 | 63.07 | $63.73 | — |
| 2024-02-06 | 63.00 | $63.40 | — |
| 2024-02-05 | 62.96 | $62.89 | — |
| 2024-02-02 | 62.96 | $63.51 | — |
| 2024-02-01 | 62.91 | $63.48 | — |
| 2024-01-31 | 62.85 | $62.69 | — |
| 2024-01-30 | 62.86 | $63.60 | — |
| 2024-01-29 | 62.78 | $63.63 | — |
| 2024-01-26 | 62.69 | $63.11 | — |
| 2024-01-25 | 62.65 | $63.18 | — |
| 2024-01-24 | 62.60 | $62.63 | — |
| 2024-01-23 | 62.59 | $63.07 | — |
| 2024-01-22 | 62.54 | $63.10 | — |
| 2024-01-19 | 62.48 | $62.62 | — |
| 2024-01-18 | 62.47 | $62.15 | — |
| 2024-01-17 | 62.50 | $61.83 | — |
| 2024-01-16 | 62.57 | $62.34 | — |
| 2024-01-12 | 62.60 | $62.77 | — |
| 2024-01-11 | 62.58 | $62.89 | — |
| 2024-01-10 | 62.55 | $63.10 | — |
| 2024-01-09 | 62.49 | $62.91 | — |
| 2024-01-08 | 62.44 | $63.23 | — |
| 2024-01-05 | 62.36 | $62.40 | — |
| 2024-01-04 | 62.36 | $62.27 | — |
| 2024-01-03 | 62.37 | $62.32 | — |
| 2024-01-02 | 62.37 | $63.30 | — |
| 2023-12-29 | 62.27 | $63.95 | — |
| 2023-12-28 | 62.10 | $63.95 | — |
| 2023-12-27 | 61.90 | $63.88 | — |
| 2023-12-26 | 61.69 | $63.76 | — |
| 2023-12-22 | 61.47 | $63.34 | — |
| 2023-12-21 | 61.28 | $63.08 | — |
| 2023-12-20 | 61.09 | $62.26 | — |
| 2023-12-19 | 60.96 | $63.66 | — |
| 2023-12-18 | 60.68 | $63.15 | — |
| 2023-12-15 | 60.42 | $63.07 | — |
| 2023-12-14 | 60.14 | $63.49 | — |
| 2023-12-13 | 59.79 | $62.60 | — |
| 2023-12-12 | 59.49 | $61.30 | — |
| 2023-12-11 | 59.30 | $61.12 | — |
| 2023-12-08 | 59.11 | $60.55 | — |
| 2023-12-07 | 58.96 | $60.29 | — |
| 2023-12-06 | 58.82 | $60.04 | — |
| 2023-12-05 | 58.69 | $60.08 | — |
| 2023-12-04 | 58.55 | $60.63 | — |
| 2023-12-01 | 58.33 | $60.69 | — |
| 2023-11-30 | 58.08 | $59.71 | — |
| 2023-11-29 | 57.91 | $59.27 | — |
| 2023-11-28 | 57.76 | $59.02 | — |
| 2023-11-27 | 57.63 | $59.09 | — |
| 2023-11-24 | 57.48 | $59.23 | — |
| 2023-11-22 | 57.29 | $58.99 | — |
| 2023-11-21 | 57.11 | $58.71 | — |
| 2023-11-20 | 56.94 | $58.84 | — |
| 2023-11-17 | 56.75 | $58.56 | — |
| 2023-11-16 | 56.55 | $58.25 | — |
| 2023-11-15 | 56.38 | $58.45 | — |
| 2023-11-14 | 56.16 | $58.27 | — |
| 2023-11-13 | 55.94 | $56.52 | — |
| 2023-11-10 | 55.87 | $56.59 | — |
| 2023-11-09 | 55.80 | $55.92 | — |
| 2023-11-08 | 55.79 | $56.39 | — |
| 2023-11-07 | 55.72 | $56.50 | — |
| 2023-11-06 | 55.64 | $56.42 | — |
| 2023-11-03 | 55.56 | $56.85 | — |
| 2023-11-02 | 55.42 | $55.79 | — |
| 2023-11-01 | 55.38 | $54.52 | — |
| 2023-10-31 | 55.47 | $54.28 | — |
| 2023-10-30 | 55.60 | $53.75 | — |
| 2023-10-27 | 55.79 | $53.52 | — |
| 2023-10-26 | 56.03 | $54.06 | — |
| 2023-10-25 | 56.24 | $54.18 | — |
| 2023-10-24 | 56.46 | $54.99 | — |
| 2023-10-23 | 56.61 | $54.61 | — |
| 2023-10-20 | 56.82 | $54.95 | — |
| 2023-10-19 | 57.02 | $55.71 | — |
| 2023-10-18 | 57.16 | $56.46 | — |
| 2023-10-17 | 57.23 | $57.53 | — |
| 2023-10-16 | 57.20 | $57.25 | — |
| 2023-10-13 | 57.20 | $56.54 | — |
| 2023-10-12 | 57.27 | $56.78 | — |
| 2023-10-11 | 57.32 | $57.55 | — |
| 2023-10-10 | 57.29 | $57.36 | — |
| 2023-10-09 | 57.29 | $56.92 | — |
| 2023-10-06 | 57.32 | $56.47 | — |
| 2023-10-05 | 57.41 | $55.82 | — |
| 2023-10-04 | 57.58 | $55.98 | — |
| 2023-10-03 | 57.75 | $55.52 | — |
| 2023-10-02 | 57.99 | $56.29 | — |
| 2023-09-29 | 58.16 | $56.97 | — |
| 2023-09-28 | 58.29 | $57.13 | — |
| 2023-09-27 | 58.41 | $56.69 | — |
| 2023-09-26 | 58.59 | $56.51 | — |
| 2023-09-25 | 58.81 | $57.33 | — |
| 2023-09-22 | 58.97 | $57.17 | — |
| 2023-09-21 | 59.16 | $57.29 | — |
| 2023-09-20 | 59.35 | $58.39 | — |
| 2023-09-19 | 59.45 | $58.85 | — |
| 2023-09-18 | 59.52 | $58.96 | — |
| 2023-09-15 | 59.58 | $59.09 | — |
| 2023-09-14 | 59.63 | $59.63 | — |
| 2023-09-13 | 59.63 | $59.04 | — |
| 2023-09-12 | 59.69 | $59.35 | — |
| 2023-09-11 | 59.73 | $59.47 | — |
| 2023-09-08 | 59.75 | $59.34 | — |
| 2023-09-07 | 59.80 | $59.43 | — |
| 2023-09-06 | 59.83 | $59.64 | — |
| 2023-09-05 | 59.86 | $59.73 | — |
| 2023-09-01 | 59.87 | $60.40 | — |
| 2023-08-31 | 59.81 | $60.12 | — |
| 2023-08-30 | 59.78 | $60.27 | — |
| 2023-08-29 | 59.73 | $60.02 | — |
| 2023-08-28 | 59.70 | $59.26 | — |
| 2023-08-25 | 59.74 | $58.82 | — |
| 2023-08-24 | 59.84 | $58.52 | — |
| 2023-08-23 | 59.98 | $59.16 | — |
| 2023-08-22 | 60.07 | $58.61 | — |
| 2023-08-21 | 60.22 | $58.73 | — |
| 2023-08-18 | 60.38 | $58.73 | — |
| 2023-08-17 | 60.55 | $58.60 | — |
| 2023-08-16 | 60.76 | $59.20 | — |
| 2023-08-15 | 60.92 | $59.64 | — |
| 2023-08-14 | 61.05 | $60.45 | — |
| 2023-08-11 | 61.12 | $60.39 | — |
| 2023-08-10 | 61.19 | $60.45 | — |
| 2023-08-09 | 61.27 | $60.56 | — |
| 2023-08-08 | 61.35 | $60.81 | — |
| 2023-08-07 | 61.40 | $61.27 | — |
| 2023-08-04 | 61.42 | $60.81 | — |
| 2023-08-03 | 61.48 | $61.21 | — |
| 2023-08-02 | 61.51 | $61.43 | — |
| 2023-08-01 | 61.52 | $62.15 | — |
| 2023-07-31 | 61.45 | $62.36 | — |
| 2023-07-28 | 61.36 | $62.07 | — |
| 2023-07-27 | 61.28 | $61.69 | — |
| 2023-07-26 | 61.24 | $62.40 | — |
| 2023-07-25 | 61.12 | $62.37 | — |
| 2023-07-24 | 60.98 | $62.19 | — |
| 2023-07-21 | 60.86 | $62.18 | — |
| 2023-07-20 | 60.72 | $62.09 | — |
| 2023-07-19 | 60.57 | $62.43 | — |
| 2023-07-18 | 60.38 | $62.25 | — |
| 2023-07-17 | 60.18 | $61.86 | — |
| 2023-07-14 | 60.00 | $61.55 | — |
| 2023-07-13 | 59.84 | $61.97 | — |
| 2023-07-12 | 59.61 | $61.54 | — |
| 2023-07-11 | 59.41 | $61.27 | — |
| 2023-07-10 | 59.22 | $60.50 | — |
| 2023-07-07 | 59.08 | $59.87 | — |
| 2023-07-06 | 59.00 | $59.63 | — |
| 2023-07-05 | 58.93 | $60.14 | — |
| 2023-07-03 | 58.81 | $60.41 | — |
| 2023-06-30 | 58.64 | $60.23 | — |
| 2023-06-29 | 58.47 | $59.65 | — |
| 2023-06-28 | 58.34 | $59.26 | — |
| 2023-06-27 | 58.25 | $59.24 | — |
| 2023-06-26 | 58.14 | $58.38 | — |
| 2023-06-23 | 58.12 | $58.03 | — |
| 2023-06-22 | 58.13 | $58.54 | — |
| 2023-06-21 | 58.08 | $58.98 | — |
| 2023-06-20 | 57.99 | $59.05 | — |
| 2023-06-16 | 57.88 | $59.56 | — |
| 2023-06-15 | 57.70 | $59.68 | — |
| 2023-06-14 | 57.49 | $58.99 | — |
| 2023-06-13 | 57.33 | $59.12 | — |
| 2023-06-12 | 57.15 | $58.47 | — |
| 2023-06-09 | 57.01 | $58.05 | — |
| 2023-06-08 | 56.90 | $58.13 | — |
| 2023-06-07 | 56.77 | $58.07 | — |
| 2023-06-06 | 56.63 | $57.80 | — |
| 2023-06-05 | 56.51 | $57.34 | — |
| 2023-06-02 | 56.42 | $57.49 | — |
| 2023-06-01 | 56.31 | $56.26 | — |
| 2023-05-31 | 56.31 | $55.76 | — |
| 2023-05-30 | 56.37 | $56.19 | — |
| 2023-05-26 | 56.39 | $56.23 | — |
| 2023-05-25 | 56.41 | $55.65 | — |
| 2023-05-24 | 56.49 | $55.67 | — |
| 2023-05-23 | 56.57 | $56.26 | — |
| 2023-05-22 | 56.61 | $56.95 | — |
| 2023-05-19 | 56.57 | $56.69 | — |
| 2023-05-18 | 56.56 | $56.88 | — |
| 2023-05-17 | 56.52 | $56.36 | — |
| 2023-05-16 | 56.54 | $55.68 | — |
| 2023-05-15 | 56.63 | $56.59 | — |
| 2023-05-12 | 56.63 | $56.23 | — |
| 2023-05-11 | 56.68 | $56.26 | — |
| 2023-05-10 | 56.72 | $56.54 | — |
| 2023-05-09 | 56.74 | $56.39 | — |
| 2023-05-08 | 56.78 | $56.57 | — |
| 2023-05-05 | 56.80 | $56.62 | — |
| 2023-05-04 | 56.82 | $55.68 | — |
| 2023-05-03 | 56.94 | $56.07 | — |
| 2023-05-02 | 57.03 | $56.34 | — |
| 2023-05-01 | 57.10 | $57.22 | — |
| 2023-04-28 | 57.09 | $57.28 | — |
| 2023-04-27 | 57.07 | $56.77 | — |
| 2023-04-26 | 57.10 | $55.96 | — |
| 2023-04-25 | 57.22 | $56.48 | — |
| 2023-04-24 | 57.29 | $57.61 | — |
| 2023-04-21 | 57.26 | $57.53 | — |
| 2023-04-20 | 57.23 | $57.53 | — |
| 2023-04-19 | 57.20 | $57.83 | — |
| 2023-04-18 | 57.13 | $57.87 | — |
| 2023-04-17 | 57.06 | $57.82 | — |
| 2023-04-14 | 56.98 | $57.41 | — |
| 2023-04-13 | 56.93 | $57.69 | — |
| 2023-04-12 | 56.85 | $57.24 | — |
| 2023-04-11 | 56.81 | $57.49 | — |
| 2023-04-10 | 56.74 | $57.07 | — |
| 2023-04-06 | 56.70 | $56.65 | — |
| 2023-04-05 | 56.71 | $56.61 | — |
| 2023-04-04 | 56.72 | $56.99 | — |
| 2023-04-03 | 56.69 | $57.61 | — |
| 2023-03-31 | 56.60 | $57.71 | — |
| 2023-03-30 | 56.48 | $56.76 | — |
| 2023-03-29 | 56.45 | $56.45 | — |
| 2023-03-28 | 56.45 | $55.59 | — |
| 2023-03-27 | 56.54 | $55.50 | — |
| 2023-03-24 | 56.65 | $55.13 | — |
| 2023-03-23 | 56.81 | $54.79 | — |
| 2023-03-22 | 57.02 | $54.95 | — |
| 2023-03-21 | 57.24 | $56.51 | — |
| 2023-03-20 | 57.32 | $55.65 | — |
| 2023-03-17 | 57.49 | $55.00 | — |
| 2023-03-16 | 57.75 | $55.98 | — |
| 2023-03-15 | 57.94 | $55.17 | — |
| 2023-03-14 | 58.23 | $56.13 | — |
| 2023-03-13 | 58.45 | $55.35 | — |
| 2023-03-10 | 58.78 | $55.79 | — |
| 2023-03-09 | 59.10 | $57.33 | — |
| 2023-03-08 | 59.28 | $58.72 | — |
| 2023-03-07 | 59.34 | $58.59 | — |
| 2023-03-06 | 59.42 | $59.49 | — |
| 2023-03-03 | 59.41 | $59.83 | — |
| 2023-03-02 | 59.37 | $58.96 | — |
| 2023-03-01 | 59.41 | $58.41 | — |
| 2023-02-28 | 59.52 | $58.58 | — |
| 2023-02-27 | 59.61 | $58.73 | — |
| 2023-02-24 | 59.71 | $58.61 | — |
| 2023-02-23 | 59.82 | $59.16 | — |
| 2023-02-22 | 59.89 | $58.90 | — |
| 2023-02-21 | 60.00 | $58.96 | — |
| 2023-02-17 | 60.11 | $60.36 | — |
| 2023-02-16 | 60.08 | $60.70 | — |
| 2023-02-15 | 60.01 | $61.39 | — |
| 2023-02-14 | 59.87 | $60.81 | — |
| 2023-02-13 | 59.77 | $60.75 | — |
| 2023-02-10 | 59.67 | $60.10 | — |
| 2023-02-09 | 59.62 | $59.96 | — |
| 2023-02-08 | 59.58 | $60.62 | — |
| 2023-02-07 | 59.48 | $61.14 | — |
| 2023-02-06 | 59.30 | $60.52 | — |
| 2023-02-03 | 59.17 | $60.97 | — |
| 2023-02-02 | 58.98 | $61.84 | — |
| 2023-02-01 | 58.68 | $60.93 | — |
| 2023-01-31 | 58.45 | $60.21 | — |
| 2023-01-30 | 58.26 | $59.18 | — |
| 2023-01-27 | 58.16 | $59.93 | — |
| 2023-01-26 | 57.98 | $59.70 | — |
| 2023-01-25 | 57.80 | $59.07 | — |
| 2023-01-24 | 57.66 | $58.96 | — |
| 2023-01-23 | 57.52 | $59.12 | — |
| 2023-01-20 | 57.36 | $58.33 | — |
| 2023-01-19 | 57.25 | $57.22 | — |
| 2023-01-18 | 57.26 | $57.88 | — |
| 2023-01-17 | 57.19 | $58.76 | — |
| 2023-01-13 | 57.03 | $58.73 | — |
| 2023-01-12 | 56.85 | $58.56 | — |
| 2023-01-11 | 56.67 | $58.37 | — |
| 2023-01-10 | 56.49 | $57.50 | — |
| 2023-01-09 | 56.38 | $57.04 | — |
| 2023-01-06 | 56.31 | $56.86 | — |
| 2023-01-05 | 56.26 | $55.59 | — |
| 2023-01-04 | 56.33 | $56.33 | — |
| 2023-01-03 | 56.33 | $55.50 | — |
| 2022-12-30 | 56.41 | $55.77 | — |
| 2022-12-29 | 56.48 | $56.04 | — |
| 2022-12-28 | 56.53 | $54.97 | — |
| 2022-12-27 | 56.69 | $55.73 | — |
| 2022-12-23 | 56.79 | $55.81 | — |
| 2022-12-22 | 56.90 | $55.47 | — |
| 2022-12-21 | 57.05 | $56.19 | — |
| 2022-12-20 | 57.14 | $55.64 | — |
| 2022-12-19 | 57.29 | $55.53 | — |
| 2022-12-16 | 57.48 | $56.14 | — |
| 2022-12-15 | 57.62 | $56.81 | — |
| 2022-12-14 | 57.71 | $58.19 | — |
| 2022-12-13 | 57.65 | $58.61 | — |
| 2022-12-12 | 57.55 | $58.12 | — |
| 2022-12-09 | 57.49 | $57.22 | — |
| 2022-12-08 | 57.52 | $57.65 | — |
| 2022-12-07 | 57.51 | $57.23 | — |
| 2022-12-06 | 57.54 | $57.27 | — |
| 2022-12-05 | 57.57 | $57.98 | — |
| 2022-12-02 | 57.52 | $59.33 | — |
| 2022-12-01 | 57.33 | $59.43 | — |
| 2022-11-30 | 57.11 | $59.25 | — |
| 2022-11-29 | 56.89 | $57.58 | — |
| 2022-11-28 | 56.82 | $57.46 | — |
| 2022-11-25 | 56.75 | $58.48 | — |
| 2022-11-23 | 56.56 | $58.34 | — |
| 2022-11-22 | 56.38 | $58.01 | — |
| 2022-11-21 | 56.21 | $57.28 | — |
| 2022-11-18 | 56.09 | $57.44 | — |
| 2022-11-17 | 55.95 | $57.02 | — |
| 2022-11-16 | 55.84 | $57.55 | — |
| 2022-11-15 | 55.66 | $58.30 | — |
| 2022-11-14 | 55.38 | $57.61 | — |
| 2022-11-11 | 55.15 | $58.34 | — |
| 2022-11-10 | 54.81 | $57.81 | — |
| 2022-11-09 | 54.49 | $54.52 | — |
| 2022-11-08 | 54.49 | $55.63 | — |
| 2022-11-07 | 54.37 | $55.28 | — |
| 2022-11-04 | 54.28 | $54.95 | — |
| 2022-11-03 | 54.20 | $54.35 | — |
| 2022-11-02 | 54.19 | $54.44 | — |
| 2022-11-01 | 54.16 | $56.00 | — |
| 2022-10-31 | 53.97 | $55.82 | — |
| 2022-10-28 | 53.77 | $56.05 | — |
| 2022-10-27 | 53.54 | $54.90 | — |
| 2022-10-26 | 53.39 | $54.78 | — |
| 2022-10-25 | 53.25 | $54.75 | — |
| 2022-10-24 | 53.09 | $53.45 | — |
| 2022-10-21 | 53.05 | $52.98 | — |
| 2022-10-20 | 53.06 | $51.92 | — |
| 2022-10-19 | 53.18 | $52.43 | — |
| 2022-10-18 | 53.25 | $53.21 | — |
| 2022-10-17 | 53.26 | $52.42 | — |
| 2022-10-14 | 53.35 | $51.01 | — |
| 2022-10-13 | 53.59 | $52.52 | — |
| 2022-10-12 | 53.71 | $51.46 | — |
| 2022-10-11 | 53.94 | $51.77 | — |
| 2022-10-10 | 54.17 | $52.10 | — |
| 2022-10-07 | 54.39 | $52.57 | — |
| 2022-10-06 | 54.58 | $54.04 | — |
| 2022-10-05 | 54.64 | $54.58 | — |
| 2022-10-04 | 54.64 | $54.88 | — |
| 2022-10-03 | 54.62 | $52.95 | — |
| 2022-09-30 | 54.79 | $51.44 | — |
| 2022-09-29 | 55.15 | $51.84 | — |
| 2022-09-28 | 55.50 | $52.94 | — |
| 2022-09-27 | 55.77 | $51.66 | — |
| 2022-09-26 | 56.20 | $51.75 | — |
| 2022-09-23 | 56.67 | $52.59 | — |
| 2022-09-22 | 57.09 | $53.52 | — |
| 2022-09-21 | 57.47 | $54.78 | — |
| 2022-09-20 | 57.75 | $55.63 | — |
| 2022-09-19 | 57.98 | $56.60 | — |
| 2022-09-16 | 58.12 | $56.17 | — |
| 2022-09-15 | 58.33 | $56.92 | — |
| 2022-09-14 | 58.48 | $57.53 | — |
| 2022-09-13 | 58.58 | $57.53 | — |
| 2022-09-12 | 58.69 | $59.84 | — |
| 2022-09-09 | 58.56 | $59.32 | — |
| 2022-09-08 | 58.49 | $58.34 | — |
| 2022-09-07 | 58.50 | $57.79 | — |
| 2022-09-06 | 58.58 | $56.48 | — |
| 2022-09-02 | 58.80 | $56.66 | — |
| 2022-09-01 | 59.02 | $57.03 | — |
| 2022-08-31 | 59.23 | $57.30 | — |
| 2022-08-30 | 59.43 | $57.67 | — |
| 2022-08-29 | 59.62 | $58.31 | — |
| 2022-08-26 | 59.76 | $58.71 | — |
| 2022-08-25 | 59.87 | $60.71 | — |
| 2022-08-24 | 59.78 | $59.78 | — |
| 2022-08-23 | 59.78 | $59.41 | — |
| 2022-08-22 | 59.82 | $59.45 | — |
| 2022-08-19 | 59.86 | $60.71 | — |
| 2022-08-18 | 59.77 | $61.64 | — |
| 2022-08-17 | 59.57 | $61.49 | — |
| 2022-08-16 | 59.37 | $62.21 | — |
| 2022-08-15 | 59.07 | $62.13 | — |
| 2022-08-12 | 58.74 | $62.07 | — |
| 2022-08-11 | 58.39 | $61.03 | — |
| 2022-08-10 | 58.12 | $60.90 | — |
| 2022-08-09 | 57.82 | $59.35 | — |
| 2022-08-08 | 57.66 | $59.78 | — |
| 2022-08-05 | 57.44 | $59.49 | — |
| 2022-08-04 | 57.22 | $59.18 | — |
| 2022-08-03 | 57.02 | $59.32 | — |
| 2022-08-02 | 56.78 | $58.71 | — |
| 2022-08-01 | 56.57 | $58.88 | — |
| 2022-07-29 | 56.33 | $59.06 | — |
| 2022-07-28 | 56.04 | $58.46 | — |
| 2022-07-27 | 55.79 | $57.49 | — |
| 2022-07-26 | 55.61 | $56.13 | — |
| 2022-07-25 | 55.55 | $56.70 | — |
| 2022-07-22 | 55.43 | $56.55 | — |
| 2022-07-21 | 55.31 | $57.15 | — |
| 2022-07-20 | 55.12 | $56.69 | — |
| 2022-07-19 | 54.95 | $56.13 | — |
| 2022-07-18 | 54.83 | $54.49 | — |
| 2022-07-15 | 54.87 | $54.67 | — |
| 2022-07-14 | 54.89 | $53.58 | — |
| 2022-07-13 | 55.03 | $54.08 | — |
| 2022-07-12 | 55.12 | $54.37 | — |
| 2022-07-11 | 55.20 | $54.78 | — |
| 2022-07-08 | 55.25 | $55.41 | — |
| 2022-07-07 | 55.23 | $55.59 | — |
| 2022-07-06 | 55.19 | $54.63 | — |
| 2022-07-05 | 55.25 | $54.66 | — |
| 2022-07-01 | 55.32 | $54.62 | — |
| 2022-06-30 | 55.39 | $53.88 | — |
| 2022-06-29 | 55.55 | $54.32 | — |
| 2022-06-28 | 55.68 | $54.65 | — |
| 2022-06-27 | 55.79 | $55.59 | — |
| 2022-06-24 | 55.81 | $55.59 | — |
| 2022-06-23 | 55.83 | $53.88 | — |
| 2022-06-22 | 56.03 | $53.23 | — |
| 2022-06-21 | 56.33 | $53.40 | — |
| 2022-06-17 | 56.64 | $52.39 | — |
| 2022-06-16 | 57.08 | $52.08 | — |
| 2022-06-15 | 57.61 | $54.29 | — |
| 2022-06-14 | 57.96 | $53.65 | — |
| 2022-06-13 | 58.41 | $53.88 | — |
| 2022-06-10 | 58.89 | $56.50 | — |
| 2022-06-09 | 59.14 | $58.23 | — |
| 2022-06-08 | 59.24 | $59.68 | — |
| 2022-06-07 | 59.19 | $60.56 | — |
| 2022-06-06 | 59.05 | $59.80 | — |
| 2022-06-03 | 58.97 | $59.61 | — |
| 2022-06-02 | 58.90 | $60.39 | — |
| 2022-06-01 | 58.75 | $59.04 | — |
| 2022-05-31 | 58.72 | $59.65 | — |
| 2022-05-27 | 58.62 | $60.43 | — |
| 2022-05-26 | 58.43 | $58.82 | — |
| 2022-05-25 | 58.39 | $57.50 | — |
| 2022-05-24 | 58.48 | $56.71 | — |
| 2022-05-23 | 58.67 | $57.47 | — |
| 2022-05-20 | 58.79 | $56.81 | — |
| 2022-05-19 | 59.00 | $56.72 | — |
| 2022-05-18 | 59.24 | $56.42 | — |
| 2022-05-17 | 59.54 | $58.70 | — |
| 2022-05-16 | 59.63 | $57.50 | — |
| 2022-05-13 | 59.85 | $57.99 | — |
| 2022-05-12 | 60.04 | $56.27 | — |
| 2022-05-11 | 60.44 | $55.87 | — |
| 2022-05-10 | 60.92 | $56.75 | — |
| 2022-05-09 | 61.36 | $56.78 | — |
| 2022-05-06 | 61.85 | $59.15 | — |
| 2022-05-05 | 62.13 | $59.97 | — |
| 2022-05-04 | 62.36 | $62.13 | — |
| 2022-05-03 | 62.38 | $60.51 | — |
| 2022-05-02 | 62.58 | $60.12 | — |
| 2022-04-29 | 62.84 | $59.84 | — |
| 2022-04-28 | 63.15 | $61.84 | — |
| 2022-04-27 | 63.29 | $60.73 | — |
| 2022-04-26 | 63.56 | $60.69 | — |
| 2022-04-25 | 63.86 | $62.31 | — |
| 2022-04-22 | 64.02 | $62.04 | — |
| 2022-04-21 | 64.23 | $63.72 | — |
| 2022-04-20 | 64.29 | $64.97 | — |
| 2022-04-19 | 64.21 | $64.74 | — |
| 2022-04-18 | 64.16 | $63.45 | — |
| 2022-04-14 | 64.23 | $63.73 | — |
| 2022-04-13 | 64.29 | $64.40 | — |
| 2022-04-12 | 64.27 | $63.46 | — |
| 2022-04-11 | 64.36 | $63.70 | — |
| 2022-04-08 | 64.43 | $64.36 | — |
| 2022-04-07 | 64.44 | $64.36 | — |
| 2022-04-06 | 64.44 | $64.28 | — |
| 2022-04-05 | 64.46 | $64.85 | — |
| 2022-04-04 | 64.42 | $65.76 | — |
| 2022-04-01 | 64.28 | $65.41 | — |
| 2022-03-31 | 64.16 | $65.08 | — |
| 2022-03-30 | 64.06 | $65.92 | — |
| 2022-03-29 | 63.87 | $66.58 | — |
| 2022-03-28 | 63.58 | $65.33 | — |
| 2022-03-25 | 63.40 | $65.00 | — |
| 2022-03-24 | 63.23 | $64.80 | — |
| 2022-03-23 | 63.06 | $63.95 | — |
| 2022-03-22 | 62.97 | $64.79 | — |
| 2022-03-21 | 62.78 | $64.35 | — |
| 2022-03-18 | 62.61 | $64.61 | — |
| 2022-03-17 | 62.40 | $63.79 | — |
| 2022-03-16 | 62.26 | $62.77 | — |
| 2022-03-15 | 62.20 | $61.19 | — |
| 2022-03-14 | 62.31 | $60.14 | — |
| 2022-03-11 | 62.54 | $60.72 | — |
| 2022-03-10 | 62.73 | $61.66 | — |
| 2022-03-09 | 62.84 | $61.86 | — |
| 2022-03-08 | 62.94 | $60.30 | — |
| 2022-03-07 | 63.22 | $60.55 | — |
| 2022-03-04 | 63.50 | $62.65 | — |
| 2022-03-03 | 63.59 | $63.22 | — |
| 2022-03-02 | 63.63 | $63.73 | — |
| 2022-03-01 | 63.62 | $62.44 | — |
| 2022-02-28 | 63.75 | $63.57 | — |
| 2022-02-25 | 63.77 | $63.81 | — |
| 2022-02-24 | 63.76 | $62.22 | — |
| 2022-02-23 | 63.92 | $60.93 | — |
| 2022-02-22 | 64.24 | $62.21 | — |
| 2022-02-18 | 64.45 | $62.89 | — |
| 2022-02-17 | 64.62 | $63.39 | — |
| 2022-02-16 | 64.74 | $64.91 | — |
| 2022-02-15 | 64.73 | $64.87 | — |
| 2022-02-14 | 64.71 | $63.61 | — |
| 2022-02-11 | 64.83 | $64.17 | — |
| 2022-02-10 | 64.90 | $65.25 | — |
| 2022-02-09 | 64.86 | $66.34 | — |
| 2022-02-08 | 64.70 | $64.92 | — |
| 2022-02-07 | 64.68 | $64.25 | — |
| 2022-02-04 | 64.73 | $64.14 | — |
| 2022-02-03 | 64.79 | $63.77 | — |
| 2022-02-02 | 64.90 | $65.05 | — |
| 2022-02-01 | 64.88 | $64.76 | — |
| 2022-01-31 | 64.89 | $64.21 | — |
| 2022-01-28 | 64.96 | $62.56 | — |
| 2022-01-27 | 65.22 | $61.28 | — |
| 2022-01-26 | 65.63 | $61.82 | — |
| 2022-01-25 | 66.03 | $62.31 | — |
| 2022-01-24 | 66.43 | $63.45 | — |
| 2022-01-21 | 66.74 | $62.76 | — |
| 2022-01-20 | 67.16 | $63.87 | — |
| 2022-01-19 | 67.50 | $64.68 | — |
| 2022-01-18 | 67.80 | $65.36 | — |
| 2022-01-14 | 68.06 | $66.75 | — |
| 2022-01-13 | 68.19 | $66.97 | — |
| 2022-01-12 | 68.32 | $67.85 | — |
| 2022-01-11 | 68.37 | $67.83 | — |
| 2022-01-10 | 68.43 | $67.06 | — |
| 2022-01-07 | 68.57 | $67.29 | — |
| 2022-01-06 | 68.71 | $67.75 | — |
| 2022-01-05 | 68.81 | $67.53 | — |
| 2022-01-04 | 68.95 | $69.29 | — |
| 2022-01-03 | 68.91 | $69.31 | — |
| 2021-12-31 | 68.87 | $69.69 | — |
| 2021-12-30 | 68.78 | $69.77 | — |
| 2021-12-29 | 68.68 | $69.75 | — |
| 2021-12-28 | 68.56 | $69.59 | — |
| 2021-12-27 | 68.46 | $69.74 | — |
| 2021-12-23 | 68.32 | $68.88 | — |
| 2021-12-22 | 68.26 | $68.72 | — |
| 2021-12-21 | 68.21 | $68.24 | — |
| 2021-12-20 | 68.21 | $66.64 | — |
| 2021-12-17 | 68.38 | $67.61 | — |
| 2021-12-16 | 68.46 | $67.76 | — |
| 2021-12-15 | 68.53 | $68.39 | — |
| 2021-12-14 | 68.55 | $67.41 | — |
| 2021-12-13 | 68.67 | $68.11 | — |
| 2021-12-10 | 68.72 | $68.62 | — |
| 2021-12-09 | 68.73 | $68.44 | — |
| 2021-12-08 | 68.77 | $69.48 | — |
| 2021-12-07 | 68.69 | $68.92 | — |
| 2021-12-06 | 68.67 | $67.40 | — |
| 2021-12-03 | 68.80 | $66.74 | — |
| 2021-12-02 | 69.02 | $67.53 | — |
| 2021-12-01 | 69.17 | $65.91 | — |
| 2021-11-30 | 69.52 | $67.32 | — |
| 2021-11-29 | 69.75 | $69.15 | — |
| 2021-11-26 | 69.81 | $68.52 | — |
| 2021-11-24 | 69.95 | $70.15 | — |
| 2021-11-23 | 69.93 | $69.77 | — |
| 2021-11-22 | 69.94 | $69.73 | — |
| 2021-11-19 | 69.96 | $70.24 | — |
| 2021-11-18 | 69.94 | $70.58 | — |
| 2021-11-17 | 69.87 | $70.93 | — |
| 2021-11-16 | 69.76 | $71.38 | — |
| 2021-11-15 | 69.58 | $70.93 | — |
| 2021-11-12 | 69.44 | $70.83 | — |
| 2021-11-11 | 69.30 | $70.31 | — |
| 2021-11-10 | 69.19 | $70.02 | — |
| 2021-11-09 | 69.10 | $70.89 | — |
| 2021-11-08 | 68.91 | $70.77 | — |
| 2021-11-05 | 68.72 | $70.36 | — |
| 2021-11-04 | 68.55 | $70.07 | — |
| 2021-11-03 | 68.39 | $69.98 | — |
| 2021-11-02 | 68.22 | $69.69 | — |
| 2021-11-01 | 68.06 | $69.54 | — |
| 2021-10-29 | 67.91 | $69.06 | — |
| 2021-10-28 | 67.79 | $69.01 | — |
| 2021-10-27 | 67.66 | $68.11 | — |
| 2021-10-26 | 67.61 | $69.06 | — |
| 2021-10-25 | 67.46 | $69.28 | — |
| 2021-10-22 | 67.27 | $69.12 | — |
| 2021-10-21 | 67.07 | $69.03 | — |
| 2021-10-20 | 66.86 | $68.74 | — |
| 2021-10-19 | 66.67 | $68.33 | — |
| 2021-10-18 | 66.49 | $67.97 | — |
| 2021-10-15 | 66.34 | $67.66 | — |
| 2021-10-14 | 66.20 | $67.54 | — |
| 2021-10-13 | 66.06 | $66.39 | — |
| 2021-10-12 | 66.02 | $65.99 | — |
| 2021-10-11 | 66.02 | $65.67 | — |
| 2021-10-08 | 66.06 | $66.04 | — |
| 2021-10-07 | 66.06 | $66.31 | — |
| 2021-10-06 | 66.04 | $65.64 | — |
| 2021-10-05 | 66.08 | $65.39 | — |
| 2021-10-04 | 66.15 | $64.79 | — |
| 2021-10-01 | 66.29 | $65.55 | — |
| 2021-09-30 | 66.37 | $64.78 | — |
| 2021-09-29 | 66.54 | $65.47 | — |
| 2021-09-28 | 66.65 | $65.46 | — |
| 2021-09-27 | 66.78 | $66.81 | — |
| 2021-09-24 | 66.78 | $66.97 | — |
| 2021-09-23 | 66.75 | $66.99 | — |
| 2021-09-22 | 66.73 | $66.31 | — |
| 2021-09-21 | 66.77 | $65.53 | — |
| 2021-09-20 | 66.91 | $65.56 | — |
| 2021-09-17 | 67.05 | $66.65 | — |
| 2021-09-16 | 67.09 | $67.18 | — |
| 2021-09-15 | 67.08 | $67.09 | — |
| 2021-09-14 | 67.08 | $66.58 | — |
| 2021-09-13 | 67.13 | $67.00 | — |
| 2021-09-10 | 67.14 | $66.95 | — |
| 2021-09-09 | 67.16 | $67.36 | — |
| 2021-09-08 | 67.14 | $67.42 | — |
| 2021-09-07 | 67.11 | $67.61 | — |
| 2021-09-03 | 67.06 | $68.21 | — |
| 2021-09-02 | 66.94 | $68.35 | — |
| 2021-09-01 | 66.79 | $67.89 | — |
| 2021-08-31 | 66.68 | $67.75 | — |
| 2021-08-30 | 66.57 | $67.76 | — |
| 2021-08-27 | 66.44 | $67.80 | — |
| 2021-08-26 | 66.30 | $67.02 | — |
| 2021-08-25 | 66.22 | $67.52 | — |
| 2021-08-24 | 66.08 | $67.05 | — |
| 2021-08-23 | 65.98 | $66.52 | — |
| 2021-08-20 | 65.93 | $65.97 | — |
| 2021-08-19 | 65.92 | $65.42 | — |
| 2021-08-18 | 65.97 | $65.54 | — |
| 2021-08-17 | 66.02 | $66.15 | — |
| 2021-08-16 | 66.01 | $66.63 | — |
| 2021-08-13 | 65.94 | $66.79 | — |
| 2021-08-12 | 65.85 | $66.83 | — |
| 2021-08-11 | 65.75 | $66.74 | — |
| 2021-08-10 | 65.64 | $66.40 | — |
| 2021-08-09 | 65.56 | $66.34 | — |
| 2021-08-06 | 65.48 | $66.41 | — |
| 2021-08-05 | 65.38 | $66.36 | — |
| 2021-08-04 | 65.28 | $65.84 | — |
| 2021-08-03 | 65.22 | $66.19 | — |
| 2021-08-02 | 65.12 | $65.75 | — |
| 2021-07-30 | 65.05 | $65.77 | — |
| 2021-07-29 | 64.98 | $65.99 | — |
| 2021-07-28 | 64.87 | $65.53 | — |
| 2021-07-27 | 64.80 | $65.27 | — |
| 2021-07-26 | 64.75 | $65.48 | — |
| 2021-07-23 | 64.67 | $65.48 | — |
| 2021-07-22 | 64.59 | $64.86 | — |
| 2021-07-21 | 64.56 | $64.95 | — |
| 2021-07-20 | 64.52 | $64.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
88.16
2026-07-17
Close Price
$87.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.46
Average
67.54
Maximum
88.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.16 | $87.81 | — |
| 2026-07-16 | 88.18 | $88.23 | — |
| 2026-07-15 | 88.17 | $88.03 | — |
| 2026-07-14 | 88.17 | $88.49 | — |
| 2026-07-13 | 88.12 | $88.46 | — |
| 2026-07-10 | 88.07 | $88.57 | — |
| 2026-07-09 | 87.99 | $88.42 | — |
| 2026-07-08 | 87.91 | $87.73 | — |
| 2026-07-07 | 87.89 | $88.22 | — |
| 2026-07-06 | 87.81 | $88.54 | — |
| 2026-07-02 | 87.70 | $88.14 | — |
| 2026-07-01 | 87.62 | $87.99 | — |
| 2026-06-30 | 87.55 | $88.17 | — |
| 2026-06-29 | 87.46 | $88.09 | — |
| 2026-06-26 | 87.36 | $87.58 | — |
| 2026-06-25 | 87.31 | $88.21 | — |
| 2026-06-24 | 87.19 | $87.66 | — |
| 2026-06-23 | 87.11 | $87.28 | — |
| 2026-06-22 | 87.06 | $88.05 | — |
| 2026-06-18 | 86.92 | $87.69 | — |
| 2026-06-17 | 86.80 | $87.05 | — |
| 2026-06-16 | 86.72 | $88.23 | — |
| 2026-06-15 | 86.51 | $88.43 | — |
| 2026-06-12 | 86.26 | $87.35 | — |
| 2026-06-11 | 86.09 | $86.51 | — |
| 2026-06-10 | 86.00 | $84.93 | — |
| 2026-06-09 | 86.06 | $86.28 | — |
| 2026-06-08 | 85.98 | $85.90 | — |
| 2026-06-05 | 85.93 | $85.93 | — |
| 2026-06-04 | 85.87 | $87.73 | — |
| 2026-06-03 | 85.62 | $87.01 | — |
| 2026-06-02 | 85.44 | $87.43 | — |
| 2026-06-01 | 85.21 | $86.65 | — |
| 2026-05-29 | 85.03 | $86.38 | — |
| 2026-05-28 | 84.88 | $86.22 | — |
| 2026-05-27 | 84.72 | $85.75 | — |
| 2026-05-26 | 84.60 | $85.96 | — |
| 2026-05-22 | 84.44 | $85.45 | — |
| 2026-05-21 | 84.33 | $84.69 | — |
| 2026-05-20 | 84.29 | $84.31 | — |
| 2026-05-19 | 84.28 | $83.37 | — |
| 2026-05-18 | 84.36 | $83.85 | — |
| 2026-05-15 | 84.40 | $83.75 | — |
| 2026-05-14 | 84.45 | $84.83 | — |
| 2026-05-13 | 84.39 | $84.31 | — |
| 2026-05-12 | 84.37 | $84.51 | — |
| 2026-05-11 | 84.32 | $84.77 | — |
| 2026-05-08 | 84.24 | $84.43 | — |
| 2026-05-07 | 84.17 | $84.68 | — |
| 2026-05-06 | 84.06 | $85.59 | — |
| 2026-05-05 | 83.85 | $85.00 | — |
| 2026-05-04 | 83.66 | $84.32 | — |
| 2026-05-01 | 83.52 | $84.50 | — |
| 2026-04-30 | 83.34 | $84.64 | — |
| 2026-04-29 | 83.12 | $83.02 | — |
| 2026-04-28 | 83.03 | $83.19 | — |
| 2026-04-27 | 82.90 | $83.77 | — |
| 2026-04-24 | 82.68 | $83.96 | — |
| 2026-04-23 | 82.41 | $84.04 | — |
| 2026-04-22 | 82.12 | $83.83 | — |
| 2026-04-21 | 81.83 | $83.85 | — |
| 2026-04-20 | 81.51 | $84.37 | — |
| 2026-04-17 | 81.11 | $84.00 | — |
| 2026-04-16 | 80.72 | $82.86 | — |
| 2026-04-15 | 80.42 | $82.58 | — |
| 2026-04-14 | 80.15 | $82.62 | — |
| 2026-04-13 | 79.85 | $82.08 | — |
| 2026-04-10 | 79.59 | $81.15 | — |
| 2026-04-09 | 79.41 | $81.57 | — |
| 2026-04-08 | 79.18 | $81.63 | — |
| 2026-04-07 | 78.95 | $79.61 | — |
| 2026-04-06 | 78.91 | $79.74 | — |
| 2026-04-02 | 78.88 | $79.34 | — |
| 2026-04-01 | 78.89 | $79.04 | — |
| 2026-03-31 | 78.95 | $78.59 | — |
| 2026-03-30 | 79.07 | $76.88 | — |
| 2026-03-27 | 79.39 | $77.39 | — |
| 2026-03-26 | 79.68 | $78.61 | — |
| 2026-03-25 | 79.89 | $79.56 | — |
| 2026-03-24 | 80.03 | $79.22 | — |
| 2026-03-23 | 80.21 | $78.94 | — |
| 2026-03-20 | 80.44 | $77.98 | — |
| 2026-03-19 | 80.79 | $79.37 | — |
| 2026-03-18 | 81.02 | $79.33 | — |
| 2026-03-17 | 81.27 | $80.35 | — |
| 2026-03-16 | 81.43 | $79.85 | — |
| 2026-03-13 | 81.66 | $79.04 | — |
| 2026-03-12 | 81.97 | $79.07 | — |
| 2026-03-11 | 82.30 | $80.49 | — |
| 2026-03-10 | 82.51 | $80.81 | — |
| 2026-03-09 | 82.69 | $81.50 | — |
| 2026-03-06 | 82.81 | $81.17 | — |
| 2026-03-05 | 82.96 | $82.22 | — |
| 2026-03-04 | 83.01 | $82.97 | — |
| 2026-03-03 | 82.97 | $82.55 | — |
| 2026-03-02 | 82.97 | $83.73 | — |
| 2026-02-27 | 82.85 | $83.76 | — |
| 2026-02-26 | 82.71 | $84.00 | — |
| 2026-02-25 | 82.54 | $83.34 | — |
| 2026-02-24 | 82.43 | $83.03 | — |
| 2026-02-23 | 82.34 | $82.14 | — |
| 2026-02-20 | 82.34 | $83.24 | — |
| 2026-02-19 | 82.22 | $82.90 | — |
| 2026-02-18 | 82.14 | $83.09 | — |
| 2026-02-17 | 82.02 | $82.58 | — |
| 2026-02-13 | 81.95 | $82.66 | — |
| 2026-02-12 | 81.87 | $81.62 | — |
| 2026-02-11 | 81.90 | $82.83 | — |
| 2026-02-10 | 81.80 | $82.67 | — |
| 2026-02-09 | 81.71 | $82.64 | — |
| 2026-02-06 | 81.63 | $82.39 | — |
| 2026-02-05 | 81.56 | $80.41 | — |
| 2026-02-04 | 81.68 | $81.54 | — |
| 2026-02-03 | 81.70 | $81.20 | — |
| 2026-02-02 | 81.75 | $81.40 | — |
| 2026-01-30 | 81.77 | $81.04 | — |
| 2026-01-29 | 81.82 | $81.84 | — |
| 2026-01-28 | 81.78 | $81.93 | — |
| 2026-01-27 | 81.73 | $82.13 | — |
| 2026-01-26 | 81.65 | $82.00 | — |
| 2026-01-23 | 81.58 | $81.71 | — |
| 2026-01-22 | 81.53 | $82.12 | — |
| 2026-01-21 | 81.43 | $81.94 | — |
| 2026-01-20 | 81.34 | $80.77 | — |
| 2026-01-16 | 81.36 | $82.17 | — |
| 2026-01-15 | 81.23 | $82.41 | — |
| 2026-01-14 | 81.07 | $82.09 | — |
| 2026-01-13 | 80.93 | $81.92 | — |
| 2026-01-12 | 80.80 | $81.85 | — |
| 2026-01-09 | 80.67 | $81.71 | — |
| 2026-01-08 | 80.56 | $81.26 | — |
| 2026-01-07 | 80.47 | $80.91 | — |
| 2026-01-06 | 80.42 | $81.90 | — |
| 2026-01-05 | 80.26 | $80.99 | — |
| 2026-01-02 | 80.19 | $80.08 | — |
| 2025-12-31 | 80.20 | $79.38 | — |
| 2025-12-30 | 80.28 | $80.14 | — |
| 2025-12-29 | 80.28 | $80.29 | — |
| 2025-12-26 | 80.27 | $80.55 | — |
| 2025-12-24 | 80.23 | $80.56 | — |
| 2025-12-23 | 80.17 | $80.33 | — |
| 2025-12-22 | 80.13 | $80.53 | — |
| 2025-12-19 | 80.05 | $80.18 | — |
| 2025-12-18 | 79.99 | $79.84 | — |
| 2025-12-17 | 79.94 | $79.55 | — |
| 2025-12-16 | 79.92 | $80.00 | — |
| 2025-12-15 | 79.83 | $80.51 | — |
| 2025-12-12 | 79.69 | $80.52 | — |
| 2025-12-11 | 79.54 | $81.36 | — |
| 2025-12-10 | 79.30 | $80.71 | — |
| 2025-12-09 | 79.12 | $79.70 | — |
| 2025-12-08 | 79.04 | $79.83 | — |
| 2025-12-05 | 78.94 | $80.17 | — |
| 2025-12-04 | 78.80 | $80.12 | — |
| 2025-12-03 | 78.66 | $79.94 | — |
| 2025-12-02 | 78.53 | $79.32 | — |
| 2025-12-01 | 78.45 | $79.34 | — |
| 2025-11-28 | 78.38 | $79.93 | — |
| 2025-11-26 | 78.25 | $79.43 | — |
| 2025-11-25 | 78.16 | $78.78 | — |
| 2025-11-24 | 78.15 | $77.71 | — |
| 2025-11-21 | 78.25 | $77.25 | — |
| 2025-11-20 | 78.41 | $76.06 | — |
| 2025-11-19 | 78.71 | $77.22 | — |
| 2025-11-18 | 78.91 | $77.36 | — |
| 2025-11-17 | 79.11 | $77.33 | — |
| 2025-11-14 | 79.32 | $78.50 | — |
| 2025-11-13 | 79.43 | $78.58 | — |
| 2025-11-12 | 79.53 | $79.92 | — |
| 2025-11-11 | 79.50 | $79.91 | — |
| 2025-11-10 | 79.47 | $79.70 | — |
| 2025-11-07 | 79.46 | $79.09 | — |
| 2025-11-06 | 79.51 | $78.30 | — |
| 2025-11-05 | 79.64 | $78.92 | — |
| 2025-11-04 | 79.72 | $78.55 | — |
| 2025-11-03 | 79.84 | $79.34 | — |
| 2025-10-31 | 79.89 | $79.57 | — |
| 2025-10-30 | 79.93 | $79.21 | — |
| 2025-10-29 | 80.01 | $79.71 | — |
| 2025-10-28 | 80.05 | $80.24 | — |
| 2025-10-27 | 80.03 | $81.05 | — |
| 2025-10-24 | 79.93 | $80.67 | — |
| 2025-10-23 | 79.87 | $80.33 | — |
| 2025-10-22 | 79.83 | $79.72 | — |
| 2025-10-21 | 79.85 | $80.28 | — |
| 2025-10-20 | 79.82 | $79.96 | — |
| 2025-10-17 | 79.82 | $79.14 | — |
| 2025-10-16 | 79.89 | $79.00 | — |
| 2025-10-15 | 79.99 | $79.93 | — |
| 2025-10-14 | 79.99 | $79.82 | — |
| 2025-10-13 | 80.01 | $79.22 | — |
| 2025-10-10 | 80.08 | $78.32 | — |
| 2025-10-09 | 80.24 | $80.16 | — |
| 2025-10-08 | 80.23 | $80.73 | — |
| 2025-10-07 | 80.16 | $80.36 | — |
| 2025-10-06 | 80.12 | $80.83 | — |
| 2025-10-03 | 80.02 | $80.77 | — |
| 2025-10-02 | 79.93 | $80.57 | — |
| 2025-10-01 | 79.85 | $80.28 | — |
| 2025-09-30 | 79.79 | $80.35 | — |
| 2025-09-29 | 79.71 | $80.21 | — |
| 2025-09-26 | 79.64 | $80.02 | — |
| 2025-09-25 | 79.59 | $79.14 | — |
| 2025-09-24 | 79.63 | $79.71 | — |
| 2025-09-23 | 79.60 | $79.98 | — |
| 2025-09-22 | 79.55 | $79.91 | — |
| 2025-09-19 | 79.50 | $79.78 | — |
| 2025-09-18 | 79.46 | $79.91 | — |
| 2025-09-17 | 79.40 | $79.36 | — |
| 2025-09-16 | 79.38 | $79.35 | — |
| 2025-09-15 | 79.36 | $79.63 | — |
| 2025-09-12 | 79.31 | $79.80 | — |
| 2025-09-11 | 79.23 | $80.37 | — |
| 2025-09-10 | 79.09 | $79.29 | — |
| 2025-09-09 | 79.05 | $79.28 | — |
| 2025-09-08 | 79.00 | $79.33 | — |
| 2025-09-05 | 78.94 | $79.17 | — |
| 2025-09-04 | 78.89 | $79.28 | — |
| 2025-09-03 | 78.82 | $78.69 | — |
| 2025-09-02 | 78.80 | $78.83 | — |
| 2025-08-29 | 78.76 | $79.36 | — |
| 2025-08-28 | 78.67 | $79.59 | — |
| 2025-08-27 | 78.54 | $79.44 | — |
| 2025-08-26 | 78.43 | $79.13 | — |
| 2025-08-25 | 78.34 | $78.96 | — |
| 2025-08-22 | 78.27 | $79.55 | — |
| 2025-08-21 | 78.14 | $78.09 | — |
| 2025-08-20 | 78.15 | $78.38 | — |
| 2025-08-19 | 78.14 | $78.41 | — |
| 2025-08-18 | 78.12 | $78.24 | — |
| 2025-08-15 | 78.12 | $78.16 | — |
| 2025-08-14 | 78.12 | $78.35 | — |
| 2025-08-13 | 78.10 | $78.91 | — |
| 2025-08-12 | 78.02 | $78.19 | — |
| 2025-08-11 | 78.00 | $77.25 | — |
| 2025-08-08 | 78.07 | $77.55 | — |
| 2025-08-07 | 78.11 | $77.78 | — |
| 2025-08-06 | 78.12 | $77.82 | — |
| 2025-08-05 | 78.13 | $77.86 | — |
| 2025-08-04 | 78.14 | $78.32 | — |
| 2025-08-01 | 78.09 | $77.14 | — |
| 2025-07-31 | 78.16 | $78.16 | — |
| 2025-07-30 | 78.13 | $78.43 | — |
| 2025-07-29 | 78.07 | $78.78 | — |
| 2025-07-28 | 77.96 | $78.91 | — |
| 2025-07-25 | 77.83 | $79.25 | — |
| 2025-07-24 | 77.65 | $78.65 | — |
| 2025-07-23 | 77.51 | $78.76 | — |
| 2025-07-22 | 77.34 | $78.23 | — |
| 2025-07-21 | 77.21 | $77.48 | — |
| 2025-07-18 | 77.14 | $77.90 | — |
| 2025-07-17 | 77.01 | $77.51 | — |
| 2025-07-16 | 76.91 | $76.88 | — |
| 2025-07-15 | 76.85 | $76.52 | — |
| 2025-07-14 | 76.82 | $77.54 | — |
| 2025-07-11 | 76.68 | $77.22 | — |
| 2025-07-10 | 76.55 | $77.72 | — |
| 2025-07-09 | 76.37 | $77.49 | — |
| 2025-07-08 | 76.20 | $77.16 | — |
| 2025-07-07 | 76.04 | $77.20 | — |
| 2025-07-03 | 75.87 | $77.67 | — |
| 2025-07-02 | 75.64 | $77.21 | — |
| 2025-07-01 | 75.45 | $76.99 | — |
| 2025-06-30 | 75.26 | $76.61 | — |
| 2025-06-27 | 75.09 | $76.35 | — |
| 2025-06-26 | 74.93 | $76.00 | — |
| 2025-06-25 | 74.80 | $75.44 | — |
| 2025-06-24 | 74.71 | $75.27 | — |
| 2025-06-23 | 74.63 | $75.27 | — |
| 2025-06-20 | 74.54 | $74.63 | — |
| 2025-06-18 | 74.51 | $74.46 | — |
| 2025-06-17 | 74.49 | $74.29 | — |
| 2025-06-16 | 74.49 | $74.87 | — |
| 2025-06-13 | 74.43 | $74.17 | — |
| 2025-06-12 | 74.45 | $75.03 | — |
| 2025-06-11 | 74.37 | $74.80 | — |
| 2025-06-10 | 74.31 | $74.99 | — |
| 2025-06-09 | 74.23 | $74.82 | — |
| 2025-06-06 | 74.15 | $74.98 | — |
| 2025-06-05 | 74.04 | $74.44 | — |
| 2025-06-04 | 73.96 | $74.52 | — |
| 2025-06-03 | 73.86 | $74.74 | — |
| 2025-06-02 | 73.72 | $74.09 | — |
| 2025-05-30 | 73.63 | $73.94 | — |
| 2025-05-29 | 73.54 | $73.77 | — |
| 2025-05-28 | 73.44 | $73.53 | — |
| 2025-05-27 | 73.36 | $74.15 | — |
| 2025-05-23 | 73.19 | $72.91 | — |
| 2025-05-22 | 73.12 | $73.13 | — |
| 2025-05-21 | 73.01 | $73.23 | — |
| 2025-05-20 | 72.87 | $74.78 | — |
| 2025-05-19 | 72.55 | $75.07 | — |
| 2025-05-16 | 72.16 | $75.01 | — |
| 2025-05-15 | 71.73 | $74.20 | — |
| 2025-05-14 | 71.35 | $73.63 | — |
| 2025-05-13 | 70.99 | $73.98 | — |
| 2025-05-12 | 70.57 | $73.64 | — |
| 2025-05-09 | 70.14 | $71.85 | — |
| 2025-05-08 | 69.86 | $71.81 | — |
| 2025-05-07 | 69.56 | $70.80 | — |
| 2025-05-06 | 69.31 | $70.80 | — |
| 2025-05-05 | 69.04 | $71.23 | — |
| 2025-05-02 | 68.68 | $71.38 | — |
| 2025-05-01 | 68.30 | $70.24 | — |
| 2025-04-30 | 68.03 | $70.09 | — |
| 2025-04-29 | 67.79 | $70.04 | — |
| 2025-04-28 | 67.55 | $69.65 | — |
| 2025-04-25 | 67.35 | $69.41 | — |
| 2025-04-24 | 67.18 | $69.51 | — |
| 2025-04-23 | 67.01 | $68.23 | — |
| 2025-04-22 | 66.99 | $67.47 | — |
| 2025-04-21 | 67.07 | $65.69 | — |
| 2025-04-17 | 67.34 | $67.21 | — |
| 2025-04-16 | 67.48 | $66.67 | — |
| 2025-04-15 | 67.70 | $67.42 | — |
| 2025-04-14 | 67.87 | $67.48 | — |
| 2025-04-11 | 68.04 | $66.67 | — |
| 2025-04-10 | 68.32 | $65.54 | — |
| 2025-04-09 | 68.72 | $67.61 | — |
| 2025-04-08 | 68.93 | $62.55 | — |
| 2025-04-07 | 69.65 | $63.62 | — |
| 2025-04-04 | 70.31 | $64.08 | — |
| 2025-04-03 | 70.96 | $68.17 | — |
| 2025-04-02 | 71.24 | $71.71 | — |
| 2025-04-01 | 71.18 | $70.98 | — |
| 2025-03-31 | 71.20 | $70.75 | — |
| 2025-03-28 | 71.25 | $70.30 | — |
| 2025-03-27 | 71.36 | $71.39 | — |
| 2025-03-26 | 71.38 | $72.06 | — |
| 2025-03-25 | 71.34 | $72.44 | — |
| 2025-03-24 | 71.27 | $72.58 | — |
| 2025-03-21 | 71.19 | $71.22 | — |
| 2025-03-20 | 71.26 | $71.44 | — |
| 2025-03-19 | 71.32 | $71.67 | — |
| 2025-03-18 | 71.38 | $70.89 | — |
| 2025-03-17 | 71.54 | $71.43 | — |
| 2025-03-14 | 71.67 | $70.40 | — |
| 2025-03-13 | 71.92 | $68.86 | — |
| 2025-03-12 | 72.35 | $69.78 | — |
| 2025-03-11 | 72.71 | $69.87 | — |
| 2025-03-10 | 73.10 | $70.47 | — |
| 2025-03-07 | 73.46 | $71.91 | — |
| 2025-03-06 | 73.69 | $71.41 | — |
| 2025-03-05 | 74.00 | $72.69 | — |
| 2025-03-04 | 74.20 | $71.93 | — |
| 2025-03-03 | 74.48 | $73.02 | — |
| 2025-02-28 | 74.67 | $74.00 | — |
| 2025-02-27 | 74.78 | $73.00 | — |
| 2025-02-26 | 74.99 | $73.73 | — |
| 2025-02-25 | 75.14 | $73.71 | — |
| 2025-02-24 | 75.30 | $73.84 | — |
| 2025-02-21 | 75.45 | $74.00 | — |
| 2025-02-20 | 75.60 | $75.43 | — |
| 2025-02-19 | 75.62 | $75.93 | — |
| 2025-02-18 | 75.59 | $75.96 | — |
| 2025-02-14 | 75.54 | $75.45 | — |
| 2025-02-13 | 75.55 | $75.62 | — |
| 2025-02-12 | 75.53 | $75.24 | — |
| 2025-02-11 | 75.53 | $75.64 | — |
| 2025-02-10 | 75.48 | $76.00 | — |
| 2025-02-07 | 75.38 | $75.60 | — |
| 2025-02-06 | 75.30 | $75.79 | — |
| 2025-02-05 | 75.20 | $75.83 | — |
| 2025-02-04 | 75.07 | $75.27 | — |
| 2025-02-03 | 74.99 | $75.11 | — |
| 2025-01-31 | 74.91 | $75.41 | — |
| 2025-01-30 | 74.79 | $75.96 | — |
| 2025-01-29 | 74.59 | $75.01 | — |
| 2025-01-28 | 74.48 | $75.20 | — |
| 2025-01-27 | 74.34 | $75.20 | — |
| 2025-01-24 | 74.19 | $75.87 | — |
| 2025-01-23 | 73.97 | $75.90 | — |
| 2025-01-22 | 73.73 | $75.68 | — |
| 2025-01-21 | 73.49 | $75.90 | — |
| 2025-01-17 | 73.22 | $74.90 | — |
| 2025-01-16 | 73.04 | $74.53 | — |
| 2025-01-15 | 72.90 | $73.75 | — |
| 2025-01-14 | 72.85 | $72.98 | — |
| 2025-01-13 | 72.88 | $72.25 | — |
| 2025-01-10 | 73.00 | $72.88 | — |
| 2025-01-08 | 73.07 | $72.88 | — |
| 2025-01-07 | 73.17 | $72.69 | — |
| 2025-01-06 | 73.30 | $73.11 | — |
| 2025-01-03 | 73.42 | $73.06 | — |
| 2025-01-02 | 73.56 | $72.17 | — |
| 2024-12-31 | 73.81 | $72.21 | — |
| 2024-12-30 | 74.09 | $72.26 | — |
| 2024-12-27 | 74.38 | $72.95 | — |
| 2024-12-26 | 74.63 | $73.61 | — |
| 2024-12-24 | 74.84 | $73.61 | — |
| 2024-12-23 | 75.07 | $72.97 | — |
| 2024-12-20 | 75.38 | $73.32 | — |
| 2024-12-19 | 75.67 | $72.17 | — |
| 2024-12-18 | 76.09 | $72.33 | — |
| 2024-12-17 | 76.50 | $74.83 | — |
| 2024-12-16 | 76.68 | $75.46 | — |
| 2024-12-13 | 76.79 | $75.62 | — |
| 2024-12-12 | 76.88 | $75.91 | — |
| 2024-12-11 | 76.94 | $76.22 | — |
| 2024-12-10 | 76.97 | $75.95 | — |
| 2024-12-09 | 77.03 | $76.73 | — |
| 2024-12-06 | 77.01 | $77.56 | — |
| 2024-12-05 | 76.90 | $77.42 | — |
| 2024-12-04 | 76.79 | $77.78 | — |
| 2024-12-03 | 76.62 | $77.44 | — |
| 2024-12-02 | 76.46 | $77.56 | — |
| 2024-11-29 | 76.26 | $77.82 | — |
| 2024-11-27 | 76.01 | $77.67 | — |
| 2024-11-26 | 75.74 | $77.74 | — |
| 2024-11-25 | 75.45 | $77.69 | — |
| 2024-11-22 | 75.14 | $77.12 | — |
| 2024-11-21 | 74.86 | $76.37 | — |
| 2024-11-20 | 74.64 | $75.37 | — |
| 2024-11-19 | 74.50 | $75.12 | — |
| 2024-11-18 | 74.37 | $74.90 | — |
| 2024-11-15 | 74.26 | $74.52 | — |
| 2024-11-14 | 74.18 | $74.93 | — |
| 2024-11-13 | 74.05 | $75.64 | — |
| 2024-11-12 | 73.85 | $75.73 | — |
| 2024-11-11 | 73.63 | $76.22 | — |
| 2024-11-08 | 73.35 | $75.64 | — |
| 2024-11-07 | 73.11 | $75.11 | — |
| 2024-11-06 | 72.90 | $74.87 | — |
| 2024-11-05 | 72.71 | $72.97 | — |
| 2024-11-04 | 72.70 | $71.85 | — |
| 2024-11-01 | 72.79 | $71.85 | — |
| 2024-10-31 | 72.88 | $71.87 | — |
| 2024-10-30 | 72.96 | $72.69 | — |
| 2024-10-29 | 72.97 | $72.78 | — |
| 2024-10-28 | 72.96 | $72.97 | — |
| 2024-10-25 | 72.93 | $72.54 | — |
| 2024-10-24 | 72.94 | $72.82 | — |
| 2024-10-23 | 72.91 | $72.76 | — |
| 2024-10-22 | 72.89 | $72.98 | — |
| 2024-10-21 | 72.84 | $73.42 | — |
| 2024-10-18 | 72.75 | $73.95 | — |
| 2024-10-17 | 72.59 | $73.67 | — |
| 2024-10-16 | 72.44 | $73.79 | — |
| 2024-10-15 | 72.28 | $73.27 | — |
| 2024-10-14 | 72.15 | $73.53 | — |
| 2024-10-11 | 71.98 | $72.96 | — |
| 2024-10-10 | 71.85 | $72.09 | — |
| 2024-10-09 | 71.80 | $72.34 | — |
| 2024-10-08 | 71.70 | $71.86 | — |
| 2024-10-07 | 71.64 | $71.57 | — |
| 2024-10-04 | 71.60 | $72.16 | — |
| 2024-10-03 | 71.47 | $71.56 | — |
| 2024-10-02 | 71.40 | $71.81 | — |
| 2024-10-01 | 71.28 | $71.79 | — |
| 2024-09-30 | 71.16 | $72.18 | — |
| 2024-09-27 | 71.00 | $72.00 | — |
| 2024-09-26 | 70.84 | $71.78 | — |
| 2024-09-25 | 70.69 | $71.64 | — |
| 2024-09-24 | 70.55 | $72.06 | — |
| 2024-09-23 | 70.36 | $71.96 | — |
| 2024-09-20 | 70.17 | $71.53 | — |
| 2024-09-19 | 70.01 | $71.66 | — |
| 2024-09-18 | 69.83 | $70.74 | — |
| 2024-09-17 | 69.73 | $70.91 | — |
| 2024-09-16 | 69.60 | $70.77 | — |
| 2024-09-13 | 69.48 | $70.35 | — |
| 2024-09-12 | 69.39 | $69.65 | — |
| 2024-09-11 | 69.36 | $69.23 | — |
| 2024-09-10 | 69.35 | $68.99 | — |
| 2024-09-09 | 69.36 | $68.89 | — |
| 2024-09-06 | 69.37 | $68.11 | — |
| 2024-09-05 | 69.45 | $68.93 | — |
| 2024-09-04 | 69.43 | $69.33 | — |
| 2024-09-03 | 69.35 | $69.49 | — |
| 2024-08-30 | 69.24 | $70.65 | — |
| 2024-08-29 | 69.01 | $70.09 | — |
| 2024-08-28 | 68.81 | $69.82 | — |
| 2024-08-27 | 68.64 | $70.09 | — |
| 2024-08-26 | 68.43 | $70.09 | — |
| 2024-08-23 | 68.21 | $70.21 | — |
| 2024-08-22 | 67.97 | $69.31 | — |
| 2024-08-21 | 67.81 | $69.56 | — |
| 2024-08-20 | 67.62 | $68.91 | — |
| 2024-08-19 | 67.48 | $69.26 | — |
| 2024-08-16 | 67.30 | $68.70 | — |
| 2024-08-15 | 67.18 | $68.48 | — |
| 2024-08-14 | 67.07 | $67.57 | — |
| 2024-08-13 | 67.06 | $67.40 | — |
| 2024-08-12 | 67.07 | $66.63 | — |
| 2024-08-09 | 67.17 | $66.93 | — |
| 2024-08-08 | 67.24 | $66.76 | — |
| 2024-08-07 | 67.33 | $65.40 | — |
| 2024-08-06 | 67.55 | $65.93 | — |
| 2024-08-05 | 67.73 | $65.10 | — |
| 2024-08-02 | 67.99 | $66.62 | — |
| 2024-08-01 | 68.10 | $67.95 | — |
| 2024-07-31 | 68.07 | $68.91 | — |
| 2024-07-30 | 67.95 | $68.45 | — |
| 2024-07-29 | 67.85 | $68.23 | — |
| 2024-07-26 | 67.76 | $68.12 | — |
| 2024-07-25 | 67.68 | $67.33 | — |
| 2024-07-24 | 67.67 | $67.24 | — |
| 2024-07-23 | 67.66 | $68.33 | — |
| 2024-07-22 | 67.54 | $68.61 | — |
| 2024-07-19 | 67.39 | $67.87 | — |
| 2024-07-18 | 67.30 | $68.25 | — |
| 2024-07-17 | 67.17 | $68.66 | — |
| 2024-07-16 | 66.99 | $69.33 | — |
| 2024-07-15 | 66.73 | $68.12 | — |
| 2024-07-12 | 66.58 | $68.01 | — |
| 2024-07-11 | 66.43 | $67.47 | — |
| 2024-07-10 | 66.33 | $66.66 | — |
| 2024-07-09 | 66.31 | $66.08 | — |
| 2024-07-08 | 66.34 | $66.26 | — |
| 2024-07-05 | 66.35 | $66.11 | — |
| 2024-07-03 | 66.39 | $66.13 | — |
| 2024-07-02 | 66.42 | $66.03 | — |
| 2024-07-01 | 66.46 | $65.74 | — |
| 2024-06-28 | 66.54 | $66.24 | — |
| 2024-06-27 | 66.57 | $66.24 | — |
| 2024-06-26 | 66.60 | $66.31 | — |
| 2024-06-25 | 66.63 | $66.74 | — |
| 2024-06-24 | 66.61 | $67.06 | — |
| 2024-06-21 | 66.57 | $66.76 | — |
| 2024-06-20 | 66.56 | $66.72 | — |
| 2024-06-18 | 66.56 | $66.79 | — |
| 2024-06-17 | 66.56 | $66.54 | — |
| 2024-06-14 | 66.59 | $66.10 | — |
| 2024-06-13 | 66.67 | $66.63 | — |
| 2024-06-12 | 66.71 | $66.83 | — |
| 2024-06-11 | 66.73 | $66.32 | — |
| 2024-06-10 | 66.80 | $66.51 | — |
| 2024-06-07 | 66.86 | $66.23 | — |
| 2024-06-06 | 66.95 | $66.54 | — |
| 2024-06-05 | 67.01 | $66.81 | — |
| 2024-06-04 | 67.05 | $66.28 | — |
| 2024-06-03 | 67.13 | $66.46 | — |
| 2024-05-31 | 67.20 | $66.91 | — |
| 2024-05-30 | 67.22 | $66.34 | — |
| 2024-05-29 | 67.29 | $66.03 | — |
| 2024-05-28 | 67.38 | $66.86 | — |
| 2024-05-24 | 67.39 | $67.45 | — |
| 2024-05-23 | 67.33 | $66.89 | — |
| 2024-05-22 | 67.33 | $67.86 | — |
| 2024-05-21 | 67.22 | $68.04 | — |
| 2024-05-20 | 67.07 | $68.09 | — |
| 2024-05-17 | 66.91 | $68.01 | — |
| 2024-05-16 | 66.74 | $67.91 | — |
| 2024-05-15 | 66.57 | $68.13 | — |
| 2024-05-14 | 66.35 | $67.40 | — |
| 2024-05-13 | 66.19 | $67.10 | — |
| 2024-05-10 | 66.04 | $67.25 | — |
| 2024-05-09 | 65.88 | $67.13 | — |
| 2024-05-08 | 65.72 | $66.64 | — |
| 2024-05-07 | 65.62 | $66.74 | — |
| 2024-05-06 | 65.50 | $66.63 | — |
| 2024-05-03 | 65.40 | $65.98 | — |
| 2024-05-02 | 65.37 | $65.56 | — |
| 2024-05-01 | 65.39 | $65.01 | — |
| 2024-04-30 | 65.47 | $65.12 | — |
| 2024-04-29 | 65.54 | $66.25 | — |
| 2024-04-26 | 65.52 | $65.79 | — |
| 2024-04-25 | 65.56 | $65.62 | — |
| 2024-04-24 | 65.62 | $65.56 | — |
| 2024-04-23 | 65.70 | $65.45 | — |
| 2024-04-22 | 65.79 | $64.78 | — |
| 2024-04-19 | 65.97 | $64.29 | — |
| 2024-04-18 | 66.20 | $64.33 | — |
| 2024-04-17 | 66.45 | $64.38 | — |
| 2024-04-16 | 66.70 | $64.56 | — |
| 2024-04-15 | 66.94 | $64.89 | — |
| 2024-04-12 | 67.16 | $65.66 | — |
| 2024-04-11 | 67.31 | $66.73 | — |
| 2024-04-10 | 67.36 | $66.67 | — |
| 2024-04-09 | 67.41 | $67.69 | — |
| 2024-04-08 | 67.37 | $67.53 | — |
| 2024-04-05 | 67.34 | $67.32 | — |
| 2024-04-04 | 67.32 | $66.71 | — |
| 2024-04-03 | 67.37 | $67.42 | — |
| 2024-04-02 | 67.33 | $67.27 | — |
| 2024-04-01 | 67.31 | $67.92 | — |
| 2024-03-28 | 67.22 | $68.37 | — |
| 2024-03-27 | 67.08 | $68.16 | — |
| 2024-03-26 | 66.94 | $67.20 | — |
| 2024-03-25 | 66.88 | $67.24 | — |
| 2024-03-22 | 66.81 | $67.27 | — |
| 2024-03-21 | 66.73 | $67.66 | — |
| 2024-03-20 | 66.60 | $67.43 | — |
| 2024-03-19 | 66.47 | $66.82 | — |
| 2024-03-18 | 66.39 | $66.45 | — |
| 2024-03-15 | 66.34 | $66.29 | — |
| 2024-03-14 | 66.29 | $66.34 | — |
| 2024-03-13 | 66.23 | $67.01 | — |
| 2024-03-12 | 66.09 | $67.09 | — |
| 2024-03-11 | 65.92 | $66.91 | — |
| 2024-03-08 | 65.77 | $66.86 | — |
| 2024-03-07 | 65.60 | $67.09 | — |
| 2024-03-06 | 65.39 | $66.49 | — |
| 2024-03-05 | 65.23 | $65.96 | — |
| 2024-03-04 | 65.10 | $66.51 | — |
| 2024-03-01 | 64.90 | $66.26 | — |
| 2024-02-29 | 64.72 | $65.84 | — |
| 2024-02-28 | 64.56 | $65.43 | — |
| 2024-02-27 | 64.43 | $65.36 | — |
| 2024-02-26 | 64.30 | $65.04 | — |
| 2024-02-23 | 64.19 | $65.18 | — |
| 2024-02-22 | 64.06 | $65.05 | — |
| 2024-02-21 | 63.92 | $64.27 | — |
| 2024-02-20 | 63.86 | $64.18 | — |
| 2024-02-16 | 63.80 | $64.46 | — |
| 2024-02-15 | 63.71 | $64.81 | — |
| 2024-02-14 | 63.57 | $64.08 | — |
| 2024-02-13 | 63.48 | $63.24 | — |
| 2024-02-12 | 63.48 | $64.40 | — |
| 2024-02-09 | 63.35 | $64.13 | — |
| 2024-02-08 | 63.25 | $63.96 | — |
| 2024-02-07 | 63.15 | $63.73 | — |
| 2024-02-06 | 63.08 | $63.40 | — |
| 2024-02-05 | 63.04 | $62.89 | — |
| 2024-02-02 | 63.04 | $63.51 | — |
| 2024-02-01 | 62.98 | $63.48 | — |
| 2024-01-31 | 62.91 | $62.69 | — |
| 2024-01-30 | 62.92 | $63.60 | — |
| 2024-01-29 | 62.85 | $63.63 | — |
| 2024-01-26 | 62.78 | $63.11 | — |
| 2024-01-25 | 62.76 | $63.18 | — |
| 2024-01-24 | 62.73 | $62.63 | — |
| 2024-01-23 | 62.76 | $63.07 | — |
| 2024-01-22 | 62.75 | $63.10 | — |
| 2024-01-19 | 62.73 | $62.62 | — |
| 2024-01-18 | 62.77 | $62.15 | — |
| 2024-01-17 | 62.85 | $61.83 | — |
| 2024-01-16 | 62.97 | $62.34 | — |
| 2024-01-12 | 63.05 | $62.77 | — |
| 2024-01-11 | 63.08 | $62.89 | — |
| 2024-01-10 | 63.10 | $63.10 | — |
| 2024-01-09 | 63.08 | $62.91 | — |
| 2024-01-08 | 63.07 | $63.23 | — |
| 2024-01-05 | 63.02 | $62.40 | — |
| 2024-01-04 | 63.04 | $62.27 | — |
| 2024-01-03 | 63.06 | $62.32 | — |
| 2024-01-02 | 63.06 | $63.30 | — |
| 2023-12-29 | 62.96 | $63.95 | — |
| 2023-12-28 | 62.78 | $63.95 | — |
| 2023-12-27 | 62.57 | $63.88 | — |
| 2023-12-26 | 62.35 | $63.76 | — |
| 2023-12-22 | 62.12 | $63.34 | — |
| 2023-12-21 | 61.91 | $63.08 | — |
| 2023-12-20 | 61.70 | $62.26 | — |
| 2023-12-19 | 61.56 | $63.66 | — |
| 2023-12-18 | 61.26 | $63.15 | — |
| 2023-12-15 | 60.98 | $63.07 | — |
| 2023-12-14 | 60.69 | $63.49 | — |
| 2023-12-13 | 60.34 | $62.60 | — |
| 2023-12-12 | 60.05 | $61.30 | — |
| 2023-12-11 | 59.86 | $61.12 | — |
| 2023-12-08 | 59.66 | $60.55 | — |
| 2023-12-07 | 59.50 | $60.29 | — |
| 2023-12-06 | 59.35 | $60.04 | — |
| 2023-12-05 | 59.20 | $60.08 | — |
| 2023-12-04 | 59.03 | $60.63 | — |
| 2023-12-01 | 58.79 | $60.69 | — |
| 2023-11-30 | 58.52 | $59.71 | — |
| 2023-11-29 | 58.32 | $59.27 | — |
| 2023-11-28 | 58.14 | $59.02 | — |
| 2023-11-27 | 57.96 | $59.09 | — |
| 2023-11-24 | 57.74 | $59.23 | — |
| 2023-11-22 | 57.49 | $58.99 | — |
| 2023-11-21 | 57.23 | $58.71 | — |
| 2023-11-20 | 56.99 | $58.84 | — |
| 2023-11-17 | 56.71 | $58.56 | — |
| 2023-11-16 | 56.44 | $58.25 | — |
| 2023-11-15 | 56.19 | $58.45 | — |
| 2023-11-14 | 55.91 | $58.27 | — |
| 2023-11-13 | 55.64 | $56.52 | — |
| 2023-11-10 | 55.55 | $56.59 | — |
| 2023-11-09 | 55.44 | $55.92 | — |
| 2023-11-08 | 55.41 | $56.39 | — |
| 2023-11-07 | 55.33 | $56.50 | — |
| 2023-11-06 | 55.25 | $56.42 | — |
| 2023-11-03 | 55.18 | $56.85 | — |
| 2023-11-02 | 55.07 | $55.79 | — |
| 2023-11-01 | 55.06 | $54.52 | — |
| 2023-10-31 | 55.17 | $54.28 | — |
| 2023-10-30 | 55.32 | $53.75 | — |
| 2023-10-27 | 55.53 | $53.52 | — |
| 2023-10-26 | 55.77 | $54.06 | — |
| 2023-10-25 | 55.98 | $54.18 | — |
| 2023-10-24 | 56.19 | $54.99 | — |
| 2023-10-23 | 56.33 | $54.61 | — |
| 2023-10-20 | 56.52 | $54.95 | — |
| 2023-10-19 | 56.68 | $55.71 | — |
| 2023-10-18 | 56.78 | $56.46 | — |
| 2023-10-17 | 56.82 | $57.53 | — |
| 2023-10-16 | 56.77 | $57.25 | — |
| 2023-10-13 | 56.75 | $56.54 | — |
| 2023-10-12 | 56.81 | $56.78 | — |
| 2023-10-11 | 56.85 | $57.55 | — |
| 2023-10-10 | 56.84 | $57.36 | — |
| 2023-10-09 | 56.85 | $56.92 | — |
| 2023-10-06 | 56.91 | $56.47 | — |
| 2023-10-05 | 57.03 | $55.82 | — |
| 2023-10-04 | 57.23 | $55.98 | — |
| 2023-10-03 | 57.44 | $55.52 | — |
| 2023-10-02 | 57.70 | $56.29 | — |
| 2023-09-29 | 57.91 | $56.97 | — |
| 2023-09-28 | 58.08 | $57.13 | — |
| 2023-09-27 | 58.24 | $56.69 | — |
| 2023-09-26 | 58.46 | $56.51 | — |
| 2023-09-25 | 58.71 | $57.33 | — |
| 2023-09-22 | 58.89 | $57.17 | — |
| 2023-09-21 | 59.09 | $57.29 | — |
| 2023-09-20 | 59.29 | $58.39 | — |
| 2023-09-19 | 59.38 | $58.85 | — |
| 2023-09-18 | 59.43 | $58.96 | — |
| 2023-09-15 | 59.47 | $59.09 | — |
| 2023-09-14 | 59.50 | $59.63 | — |
| 2023-09-13 | 59.47 | $59.04 | — |
| 2023-09-12 | 59.50 | $59.35 | — |
| 2023-09-11 | 59.50 | $59.47 | — |
| 2023-09-08 | 59.50 | $59.34 | — |
| 2023-09-07 | 59.52 | $59.43 | — |
| 2023-09-06 | 59.53 | $59.64 | — |
| 2023-09-05 | 59.53 | $59.73 | — |
| 2023-09-01 | 59.53 | $60.40 | — |
| 2023-08-31 | 59.46 | $60.12 | — |
| 2023-08-30 | 59.43 | $60.27 | — |
| 2023-08-29 | 59.39 | $60.02 | — |
| 2023-08-28 | 59.38 | $59.26 | — |
| 2023-08-25 | 59.46 | $58.82 | — |
| 2023-08-24 | 59.60 | $58.52 | — |
| 2023-08-23 | 59.78 | $59.16 | — |
| 2023-08-22 | 59.91 | $58.61 | — |
| 2023-08-21 | 60.12 | $58.73 | — |
| 2023-08-18 | 60.33 | $58.73 | — |
| 2023-08-17 | 60.55 | $58.60 | — |
| 2023-08-16 | 60.81 | $59.20 | — |
| 2023-08-15 | 61.02 | $59.64 | — |
| 2023-08-14 | 61.21 | $60.45 | — |
| 2023-08-11 | 61.32 | $60.39 | — |
| 2023-08-10 | 61.45 | $60.45 | — |
| 2023-08-09 | 61.57 | $60.56 | — |
| 2023-08-08 | 61.70 | $60.81 | — |
| 2023-08-07 | 61.80 | $61.27 | — |
| 2023-08-04 | 61.85 | $60.81 | — |
| 2023-08-03 | 61.94 | $61.21 | — |
| 2023-08-02 | 61.98 | $61.43 | — |
| 2023-08-01 | 62.00 | $62.15 | — |
| 2023-07-31 | 61.94 | $62.36 | — |
| 2023-07-28 | 61.86 | $62.07 | — |
| 2023-07-27 | 61.78 | $61.69 | — |
| 2023-07-26 | 61.74 | $62.40 | — |
| 2023-07-25 | 61.61 | $62.37 | — |
| 2023-07-24 | 61.46 | $62.19 | — |
| 2023-07-21 | 61.31 | $62.18 | — |
| 2023-07-20 | 61.14 | $62.09 | — |
| 2023-07-19 | 60.97 | $62.43 | — |
| 2023-07-18 | 60.75 | $62.25 | — |
| 2023-07-17 | 60.54 | $61.86 | — |
| 2023-07-14 | 60.35 | $61.55 | — |
| 2023-07-13 | 60.18 | $61.97 | — |
| 2023-07-12 | 59.95 | $61.54 | — |
| 2023-07-11 | 59.75 | $61.27 | — |
| 2023-07-10 | 59.56 | $60.50 | — |
| 2023-07-07 | 59.44 | $59.87 | — |
| 2023-07-06 | 59.36 | $59.63 | — |
| 2023-07-05 | 59.30 | $60.14 | — |
| 2023-07-03 | 59.18 | $60.41 | — |
| 2023-06-30 | 59.01 | $60.23 | — |
| 2023-06-29 | 58.85 | $59.65 | — |
| 2023-06-28 | 58.72 | $59.26 | — |
| 2023-06-27 | 58.62 | $59.24 | — |
| 2023-06-26 | 58.50 | $58.38 | — |
| 2023-06-23 | 58.45 | $58.03 | — |
| 2023-06-22 | 58.42 | $58.54 | — |
| 2023-06-21 | 58.34 | $58.98 | — |
| 2023-06-20 | 58.20 | $59.05 | — |
| 2023-06-16 | 58.05 | $59.56 | — |
| 2023-06-15 | 57.83 | $59.68 | — |
| 2023-06-14 | 57.59 | $58.99 | — |
| 2023-06-13 | 57.39 | $59.12 | — |
| 2023-06-12 | 57.17 | $58.47 | — |
| 2023-06-09 | 57.01 | $58.05 | — |
| 2023-06-08 | 56.87 | $58.13 | — |
| 2023-06-07 | 56.72 | $58.07 | — |
| 2023-06-06 | 56.57 | $57.80 | — |
| 2023-06-05 | 56.43 | $57.34 | — |
| 2023-06-02 | 56.34 | $57.49 | — |
| 2023-06-01 | 56.22 | $56.26 | — |
| 2023-05-31 | 56.22 | $55.76 | — |
| 2023-05-30 | 56.27 | $56.19 | — |
| 2023-05-26 | 56.29 | $56.23 | — |
| 2023-05-25 | 56.30 | $55.65 | — |
| 2023-05-24 | 56.38 | $55.67 | — |
| 2023-05-23 | 56.46 | $56.26 | — |
| 2023-05-22 | 56.48 | $56.95 | — |
| 2023-05-19 | 56.44 | $56.69 | — |
| 2023-05-18 | 56.42 | $56.88 | — |
| 2023-05-17 | 56.40 | $56.36 | — |
| 2023-05-16 | 56.42 | $55.68 | — |
| 2023-05-15 | 56.53 | $56.59 | — |
| 2023-05-12 | 56.55 | $56.23 | — |
| 2023-05-11 | 56.61 | $56.26 | — |
| 2023-05-10 | 56.68 | $56.54 | — |
| 2023-05-09 | 56.72 | $56.39 | — |
| 2023-05-08 | 56.79 | $56.57 | — |
| 2023-05-05 | 56.83 | $56.62 | — |
| 2023-05-04 | 56.88 | $55.68 | — |
| 2023-05-03 | 57.01 | $56.07 | — |
| 2023-05-02 | 57.12 | $56.34 | — |
| 2023-05-01 | 57.20 | $57.22 | — |
| 2023-04-28 | 57.21 | $57.28 | — |
| 2023-04-27 | 57.20 | $56.77 | — |
| 2023-04-26 | 57.25 | $55.96 | — |
| 2023-04-25 | 57.36 | $56.48 | — |
| 2023-04-24 | 57.43 | $57.61 | — |
| 2023-04-21 | 57.37 | $57.53 | — |
| 2023-04-20 | 57.31 | $57.53 | — |
| 2023-04-19 | 57.24 | $57.83 | — |
| 2023-04-18 | 57.13 | $57.87 | — |
| 2023-04-17 | 57.01 | $57.82 | — |
| 2023-04-14 | 56.87 | $57.41 | — |
| 2023-04-13 | 56.78 | $57.69 | — |
| 2023-04-12 | 56.64 | $57.24 | — |
| 2023-04-11 | 56.54 | $57.49 | — |
| 2023-04-10 | 56.40 | $57.07 | — |
| 2023-04-06 | 56.30 | $56.65 | — |
| 2023-04-05 | 56.25 | $56.61 | — |
| 2023-04-04 | 56.20 | $56.99 | — |
| 2023-04-03 | 56.13 | $57.61 | — |
| 2023-03-31 | 56.01 | $57.71 | — |
| 2023-03-30 | 55.89 | $56.76 | — |
| 2023-03-29 | 55.87 | $56.45 | — |
| 2023-03-28 | 55.88 | $55.59 | — |
| 2023-03-27 | 56.00 | $55.50 | — |
| 2023-03-24 | 56.14 | $55.13 | — |
| 2023-03-23 | 56.33 | $54.79 | — |
| 2023-03-22 | 56.57 | $54.95 | — |
| 2023-03-21 | 56.82 | $56.51 | — |
| 2023-03-20 | 56.93 | $55.65 | — |
| 2023-03-17 | 57.14 | $55.00 | — |
| 2023-03-16 | 57.45 | $55.98 | — |
| 2023-03-15 | 57.68 | $55.17 | — |
| 2023-03-14 | 58.02 | $56.13 | — |
| 2023-03-13 | 58.29 | $55.35 | — |
| 2023-03-10 | 58.66 | $55.79 | — |
| 2023-03-09 | 59.01 | $57.33 | — |
| 2023-03-08 | 59.22 | $58.72 | — |
| 2023-03-07 | 59.31 | $58.59 | — |
| 2023-03-06 | 59.43 | $59.49 | — |
| 2023-03-03 | 59.47 | $59.83 | — |
| 2023-03-02 | 59.48 | $58.96 | — |
| 2023-03-01 | 59.59 | $58.41 | — |
| 2023-02-28 | 59.75 | $58.58 | — |
| 2023-02-27 | 59.91 | $58.73 | — |
| 2023-02-24 | 60.05 | $58.61 | — |
| 2023-02-23 | 60.21 | $59.16 | — |
| 2023-02-22 | 60.32 | $58.90 | — |
| 2023-02-21 | 60.46 | $58.96 | — |
| 2023-02-17 | 60.58 | $60.36 | — |
| 2023-02-16 | 60.57 | $60.70 | — |
| 2023-02-15 | 60.51 | $61.39 | — |
| 2023-02-14 | 60.36 | $60.81 | — |
| 2023-02-13 | 60.26 | $60.75 | — |
| 2023-02-10 | 60.16 | $60.10 | — |
| 2023-02-09 | 60.11 | $59.96 | — |
| 2023-02-08 | 60.06 | $60.62 | — |
| 2023-02-07 | 59.94 | $61.14 | — |
| 2023-02-06 | 59.75 | $60.52 | — |
| 2023-02-03 | 59.60 | $60.97 | — |
| 2023-02-02 | 59.39 | $61.84 | — |
| 2023-02-01 | 59.06 | $60.93 | — |
| 2023-01-31 | 58.79 | $60.21 | — |
| 2023-01-30 | 58.58 | $59.18 | — |
| 2023-01-27 | 58.44 | $59.93 | — |
| 2023-01-26 | 58.21 | $59.70 | — |
| 2023-01-25 | 57.98 | $59.07 | — |
| 2023-01-24 | 57.80 | $58.96 | — |
| 2023-01-23 | 57.61 | $59.12 | — |
| 2023-01-20 | 57.40 | $58.33 | — |
| 2023-01-19 | 57.24 | $57.22 | — |
| 2023-01-18 | 57.18 | $57.88 | — |
| 2023-01-17 | 57.05 | $58.76 | — |
| 2023-01-13 | 56.83 | $58.73 | — |
| 2023-01-12 | 56.61 | $58.56 | — |
| 2023-01-11 | 56.40 | $58.37 | — |
| 2023-01-10 | 56.22 | $57.50 | — |
| 2023-01-09 | 56.11 | $57.04 | — |
| 2023-01-06 | 56.05 | $56.86 | — |
| 2023-01-05 | 56.01 | $55.59 | — |
| 2023-01-04 | 56.10 | $56.33 | — |
| 2023-01-03 | 56.12 | $55.50 | — |
| 2022-12-30 | 56.24 | $55.77 | — |
| 2022-12-29 | 56.36 | $56.04 | — |
| 2022-12-28 | 56.46 | $54.97 | — |
| 2022-12-27 | 56.68 | $55.73 | — |
| 2022-12-23 | 56.83 | $55.81 | — |
| 2022-12-22 | 56.99 | $55.47 | — |
| 2022-12-21 | 57.20 | $56.19 | — |
| 2022-12-20 | 57.34 | $55.64 | — |
| 2022-12-19 | 57.55 | $55.53 | — |
| 2022-12-16 | 57.77 | $56.14 | — |
| 2022-12-15 | 57.94 | $56.81 | — |
| 2022-12-14 | 58.05 | $58.19 | — |
| 2022-12-13 | 58.03 | $58.61 | — |
| 2022-12-12 | 57.97 | $58.12 | — |
| 2022-12-09 | 57.95 | $57.22 | — |
| 2022-12-08 | 58.02 | $57.65 | — |
| 2022-12-07 | 58.04 | $57.23 | — |
| 2022-12-06 | 58.09 | $57.27 | — |
| 2022-12-05 | 58.12 | $57.98 | — |
| 2022-12-02 | 58.07 | $59.33 | — |
| 2022-12-01 | 57.87 | $59.43 | — |
| 2022-11-30 | 57.64 | $59.25 | — |
| 2022-11-29 | 57.41 | $57.58 | — |
| 2022-11-28 | 57.33 | $57.46 | — |
| 2022-11-25 | 57.25 | $58.48 | — |
| 2022-11-23 | 57.06 | $58.34 | — |
| 2022-11-22 | 56.87 | $58.01 | — |
| 2022-11-21 | 56.69 | $57.28 | — |
| 2022-11-18 | 56.56 | $57.44 | — |
| 2022-11-17 | 56.40 | $57.02 | — |
| 2022-11-16 | 56.25 | $57.55 | — |
| 2022-11-15 | 56.03 | $58.30 | — |
| 2022-11-14 | 55.71 | $57.61 | — |
| 2022-11-11 | 55.43 | $58.34 | — |
| 2022-11-10 | 55.05 | $57.81 | — |
| 2022-11-09 | 54.70 | $54.52 | — |
| 2022-11-08 | 54.64 | $55.63 | — |
| 2022-11-07 | 54.46 | $55.28 | — |
| 2022-11-04 | 54.29 | $54.95 | — |
| 2022-11-03 | 54.15 | $54.35 | — |
| 2022-11-02 | 54.06 | $54.44 | — |
| 2022-11-01 | 53.97 | $56.00 | — |
| 2022-10-31 | 53.72 | $55.82 | — |
| 2022-10-28 | 53.47 | $56.05 | — |
| 2022-10-27 | 53.18 | $54.90 | — |
| 2022-10-26 | 52.99 | $54.78 | — |
| 2022-10-25 | 52.80 | $54.75 | — |
| 2022-10-24 | 52.59 | $53.45 | — |
| 2022-10-21 | 52.50 | $52.98 | — |
| 2022-10-20 | 52.46 | $51.92 | — |
| 2022-10-19 | 52.52 | $52.43 | — |
| 2022-10-18 | 52.55 | $53.21 | — |
| 2022-10-17 | 52.51 | $52.42 | — |
| 2022-10-14 | 52.57 | $51.01 | — |
| 2022-10-13 | 52.79 | $52.52 | — |
| 2022-10-12 | 52.88 | $51.46 | — |
| 2022-10-11 | 53.10 | $51.77 | — |
| 2022-10-10 | 53.33 | $52.10 | — |
| 2022-10-07 | 53.55 | $52.57 | — |
| 2022-10-06 | 53.77 | $54.04 | — |
| 2022-10-05 | 53.86 | $54.58 | — |
| 2022-10-04 | 53.92 | $54.88 | — |
| 2022-10-03 | 53.96 | $52.95 | — |
| 2022-09-30 | 54.20 | $51.44 | — |
| 2022-09-29 | 54.61 | $51.84 | — |
| 2022-09-28 | 55.01 | $52.94 | — |
| 2022-09-27 | 55.33 | $51.66 | — |
| 2022-09-26 | 55.79 | $51.75 | — |
| 2022-09-23 | 56.29 | $52.59 | — |
| 2022-09-22 | 56.74 | $53.52 | — |
| 2022-09-21 | 57.13 | $54.78 | — |
| 2022-09-20 | 57.43 | $55.63 | — |
| 2022-09-19 | 57.66 | $56.60 | — |
| 2022-09-16 | 57.82 | $56.17 | — |
| 2022-09-15 | 58.05 | $56.92 | — |
| 2022-09-14 | 58.23 | $57.53 | — |
| 2022-09-13 | 58.37 | $57.53 | — |
| 2022-09-12 | 58.53 | $59.84 | — |
| 2022-09-09 | 58.49 | $59.32 | — |
| 2022-09-08 | 58.50 | $58.34 | — |
| 2022-09-07 | 58.62 | $57.79 | — |
| 2022-09-06 | 58.80 | $56.48 | — |
| 2022-09-02 | 59.11 | $56.66 | — |
| 2022-09-01 | 59.43 | $57.03 | — |
| 2022-08-31 | 59.72 | $57.30 | — |
| 2022-08-30 | 59.99 | $57.67 | — |
| 2022-08-29 | 60.23 | $58.31 | — |
| 2022-08-26 | 60.42 | $58.71 | — |
| 2022-08-25 | 60.57 | $60.71 | — |
| 2022-08-24 | 60.51 | $59.78 | — |
| 2022-08-23 | 60.54 | $59.41 | — |
| 2022-08-22 | 60.58 | $59.45 | — |
| 2022-08-19 | 60.61 | $60.71 | — |
| 2022-08-18 | 60.50 | $61.64 | — |
| 2022-08-17 | 60.27 | $61.49 | — |
| 2022-08-16 | 60.04 | $62.21 | — |
| 2022-08-15 | 59.71 | $62.13 | — |
| 2022-08-12 | 59.36 | $62.07 | — |
| 2022-08-11 | 58.97 | $61.03 | — |
| 2022-08-10 | 58.65 | $60.90 | — |
| 2022-08-09 | 58.30 | $59.35 | — |
| 2022-08-08 | 58.08 | $59.78 | — |
| 2022-08-05 | 57.80 | $59.49 | — |
| 2022-08-04 | 57.52 | $59.18 | — |
| 2022-08-03 | 57.26 | $59.32 | — |
| 2022-08-02 | 56.96 | $58.71 | — |
| 2022-08-01 | 56.70 | $58.88 | — |
| 2022-07-29 | 56.40 | $59.06 | — |
| 2022-07-28 | 56.06 | $58.46 | — |
| 2022-07-27 | 55.76 | $57.49 | — |
| 2022-07-26 | 55.54 | $56.13 | — |
| 2022-07-25 | 55.44 | $56.70 | — |
| 2022-07-22 | 55.29 | $56.55 | — |
| 2022-07-21 | 55.14 | $57.15 | — |
| 2022-07-20 | 54.91 | $56.69 | — |
| 2022-07-19 | 54.71 | $56.13 | — |
| 2022-07-18 | 54.54 | $54.49 | — |
| 2022-07-15 | 54.52 | $54.67 | — |
| 2022-07-14 | 54.48 | $53.58 | — |
| 2022-07-13 | 54.54 | $54.08 | — |
| 2022-07-12 | 54.56 | $54.37 | — |
| 2022-07-11 | 54.56 | $54.78 | — |
| 2022-07-08 | 54.53 | $55.41 | — |
| 2022-07-07 | 54.47 | $55.59 | — |
| 2022-07-06 | 54.41 | $54.63 | — |
| 2022-07-05 | 54.47 | $54.66 | — |
| 2022-07-01 | 54.55 | $54.62 | — |
| 2022-06-30 | 54.66 | $53.88 | — |
| 2022-06-29 | 54.86 | $54.32 | — |
| 2022-06-28 | 55.05 | $54.65 | — |
| 2022-06-27 | 55.24 | $55.59 | — |
| 2022-06-24 | 55.35 | $55.59 | — |
| 2022-06-23 | 55.47 | $53.88 | — |
| 2022-06-22 | 55.77 | $53.23 | — |
| 2022-06-21 | 56.14 | $53.40 | — |
| 2022-06-17 | 56.52 | $52.39 | — |
| 2022-06-16 | 57.02 | $52.08 | — |
| 2022-06-15 | 57.56 | $54.29 | — |
| 2022-06-14 | 57.92 | $53.65 | — |
| 2022-06-13 | 58.36 | $53.88 | — |
| 2022-06-10 | 58.79 | $56.50 | — |
| 2022-06-09 | 58.97 | $58.23 | — |
| 2022-06-08 | 58.98 | $59.68 | — |
| 2022-06-07 | 58.83 | $60.56 | — |
| 2022-06-06 | 58.58 | $59.80 | — |
| 2022-06-03 | 58.41 | $59.61 | — |
| 2022-06-02 | 58.25 | $60.39 | — |
| 2022-06-01 | 58.02 | $59.04 | — |
| 2022-05-31 | 57.93 | $59.65 | — |
| 2022-05-27 | 57.79 | $60.43 | — |
| 2022-05-26 | 57.57 | $58.82 | — |
| 2022-05-25 | 57.51 | $57.50 | — |
| 2022-05-24 | 57.60 | $56.71 | — |
| 2022-05-23 | 57.78 | $57.47 | — |
| 2022-05-20 | 57.91 | $56.81 | — |
| 2022-05-19 | 58.13 | $56.72 | — |
| 2022-05-18 | 58.39 | $56.42 | — |
| 2022-05-17 | 58.73 | $58.70 | — |
| 2022-05-16 | 58.87 | $57.50 | — |
| 2022-05-13 | 59.15 | $57.99 | — |
| 2022-05-12 | 59.42 | $56.27 | — |
| 2022-05-11 | 59.89 | $55.87 | — |
| 2022-05-10 | 60.43 | $56.75 | — |
| 2022-05-09 | 60.92 | $56.78 | — |
| 2022-05-06 | 61.45 | $59.15 | — |
| 2022-05-05 | 61.77 | $59.97 | — |
| 2022-05-04 | 62.04 | $62.13 | — |
| 2022-05-03 | 62.11 | $60.51 | — |
| 2022-05-02 | 62.36 | $60.12 | — |
| 2022-04-29 | 62.68 | $59.84 | — |
| 2022-04-28 | 63.05 | $61.84 | — |
| 2022-04-27 | 63.24 | $60.73 | — |
| 2022-04-26 | 63.57 | $60.69 | — |
| 2022-04-25 | 63.93 | $62.31 | — |
| 2022-04-22 | 64.14 | $62.04 | — |
| 2022-04-21 | 64.39 | $63.72 | — |
| 2022-04-20 | 64.49 | $64.97 | — |
| 2022-04-19 | 64.46 | $64.74 | — |
| 2022-04-18 | 64.46 | $63.45 | — |
| 2022-04-14 | 64.58 | $63.73 | — |
| 2022-04-13 | 64.68 | $64.40 | — |
| 2022-04-12 | 64.70 | $63.46 | — |
| 2022-04-11 | 64.80 | $63.70 | — |
| 2022-04-08 | 64.87 | $64.36 | — |
| 2022-04-07 | 64.85 | $64.36 | — |
| 2022-04-06 | 64.82 | $64.28 | — |
| 2022-04-05 | 64.79 | $64.85 | — |
| 2022-04-04 | 64.68 | $65.76 | — |
| 2022-04-01 | 64.46 | $65.41 | — |
| 2022-03-31 | 64.26 | $65.08 | — |
| 2022-03-30 | 64.08 | $65.92 | — |
| 2022-03-29 | 63.81 | $66.58 | — |
| 2022-03-28 | 63.46 | $65.33 | — |
| 2022-03-25 | 63.22 | $65.00 | — |
| 2022-03-24 | 63.00 | $64.80 | — |
| 2022-03-23 | 62.79 | $63.95 | — |
| 2022-03-22 | 62.65 | $64.79 | — |
| 2022-03-21 | 62.42 | $64.35 | — |
| 2022-03-18 | 62.22 | $64.61 | — |
| 2022-03-17 | 61.99 | $63.79 | — |
| 2022-03-16 | 61.85 | $62.77 | — |
| 2022-03-15 | 61.81 | $61.19 | — |
| 2022-03-14 | 61.93 | $60.14 | — |
| 2022-03-11 | 62.17 | $60.72 | — |
| 2022-03-10 | 62.38 | $61.66 | — |
| 2022-03-09 | 62.52 | $61.86 | — |
| 2022-03-08 | 62.66 | $60.30 | — |
| 2022-03-07 | 62.96 | $60.55 | — |
| 2022-03-04 | 63.26 | $62.65 | — |
| 2022-03-03 | 63.36 | $63.22 | — |
| 2022-03-02 | 63.42 | $63.73 | — |
| 2022-03-01 | 63.44 | $62.44 | — |
| 2022-02-28 | 63.58 | $63.57 | — |
| 2022-02-25 | 63.61 | $63.81 | — |
| 2022-02-24 | 63.61 | $62.22 | — |
| 2022-02-23 | 63.76 | $60.93 | — |
| 2022-02-22 | 64.04 | $62.21 | — |
| 2022-02-18 | 64.20 | $62.89 | — |
| 2022-02-17 | 64.29 | $63.39 | — |
| 2022-02-16 | 64.34 | $64.91 | — |
| 2022-02-15 | 64.25 | $64.87 | — |
| 2022-02-14 | 64.16 | $63.61 | — |
| 2022-02-11 | 64.20 | $64.17 | — |
| 2022-02-10 | 64.21 | $65.25 | — |
| 2022-02-09 | 64.12 | $66.34 | — |
| 2022-02-08 | 63.94 | $64.92 | — |
| 2022-02-07 | 63.90 | $64.25 | — |
| 2022-02-04 | 63.94 | $64.14 | — |
| 2022-02-03 | 64.01 | $63.77 | — |
| 2022-02-02 | 64.14 | $65.05 | — |
| 2022-02-01 | 64.16 | $64.76 | — |
| 2022-01-31 | 64.23 | $64.21 | — |
| 2022-01-28 | 64.38 | $62.56 | — |
| 2022-01-27 | 64.72 | $61.28 | — |
| 2022-01-26 | 65.22 | $61.82 | — |
| 2022-01-25 | 65.71 | $62.31 | — |
| 2022-01-24 | 66.18 | $63.45 | — |
| 2022-01-21 | 66.58 | $62.76 | — |
| 2022-01-20 | 67.06 | $63.87 | — |
| 2022-01-19 | 67.47 | $64.68 | — |
| 2022-01-18 | 67.80 | $65.36 | — |
| 2022-01-14 | 68.08 | $66.75 | — |
| 2022-01-13 | 68.24 | $66.97 | — |
| 2022-01-12 | 68.38 | $67.85 | — |
| 2022-01-11 | 68.43 | $67.83 | — |
| 2022-01-10 | 68.49 | $67.06 | — |
| 2022-01-07 | 68.63 | $67.29 | — |
| 2022-01-06 | 68.75 | $67.75 | — |
| 2022-01-05 | 68.83 | $67.53 | — |
| 2022-01-04 | 68.95 | $69.29 | — |
| 2022-01-03 | 68.88 | $69.31 | — |
| 2021-12-31 | 68.80 | $69.69 | — |
| 2021-12-30 | 68.68 | $69.77 | — |
| 2021-12-29 | 68.53 | $69.75 | — |
| 2021-12-28 | 68.37 | $69.59 | — |
| 2021-12-27 | 68.22 | $69.74 | — |
| 2021-12-23 | 68.06 | $68.88 | — |
| 2021-12-22 | 67.98 | $68.72 | — |
| 2021-12-21 | 67.92 | $68.24 | — |
| 2021-12-20 | 67.91 | $66.64 | — |
| 2021-12-17 | 68.08 | $67.61 | — |
| 2021-12-16 | 68.16 | $67.76 | — |
| 2021-12-15 | 68.25 | $68.39 | — |
| 2021-12-14 | 68.29 | $67.41 | — |
| 2021-12-13 | 68.44 | $68.11 | — |
| 2021-12-10 | 68.54 | $68.62 | — |
| 2021-12-09 | 68.59 | $68.44 | — |
| 2021-12-08 | 68.68 | $69.48 | — |
| 2021-12-07 | 68.66 | $68.92 | — |
| 2021-12-06 | 68.72 | $67.40 | — |
| 2021-12-03 | 68.93 | $66.74 | — |
| 2021-12-02 | 69.21 | $67.53 | — |
| 2021-12-01 | 69.44 | $65.91 | — |
| 2021-11-30 | 69.84 | $67.32 | — |
| 2021-11-29 | 70.11 | $69.15 | — |
| 2021-11-26 | 70.21 | $68.52 | — |
| 2021-11-24 | 70.37 | $70.15 | — |
| 2021-11-23 | 70.37 | $69.77 | — |
| 2021-11-22 | 70.39 | $69.73 | — |
| 2021-11-19 | 70.43 | $70.24 | — |
| 2021-11-18 | 70.40 | $70.58 | — |
| 2021-11-17 | 70.34 | $70.93 | — |
| 2021-11-16 | 70.23 | $71.38 | — |
| 2021-11-15 | 70.07 | $70.93 | — |
| 2021-11-12 | 69.93 | $70.83 | — |
| 2021-11-11 | 69.79 | $70.31 | — |
| 2021-11-10 | 69.69 | $70.02 | — |
| 2021-11-09 | 69.59 | $70.89 | — |
| 2021-11-08 | 69.39 | $70.77 | — |
| 2021-11-05 | 69.18 | $70.36 | — |
| 2021-11-04 | 68.98 | $70.07 | — |
| 2021-11-03 | 68.80 | $69.98 | — |
| 2021-11-02 | 68.60 | $69.69 | — |
| 2021-11-01 | 68.41 | $69.54 | — |
| 2021-10-29 | 68.21 | $69.06 | — |
| 2021-10-28 | 68.04 | $69.01 | — |
| 2021-10-27 | 67.86 | $68.11 | — |
| 2021-10-26 | 67.75 | $69.06 | — |
| 2021-10-25 | 67.53 | $69.28 | — |
| 2021-10-22 | 67.28 | $69.12 | — |
| 2021-10-21 | 67.03 | $69.03 | — |
| 2021-10-20 | 66.78 | $68.74 | — |
| 2021-10-19 | 66.55 | $68.33 | — |
| 2021-10-18 | 66.34 | $67.97 | — |
| 2021-10-15 | 66.16 | $67.66 | — |
| 2021-10-14 | 66.00 | $67.54 | — |
| 2021-10-13 | 65.85 | $66.39 | — |
| 2021-10-12 | 65.81 | $65.99 | — |
| 2021-10-11 | 65.82 | $65.67 | — |
| 2021-10-08 | 65.86 | $66.04 | — |
| 2021-10-07 | 65.87 | $66.31 | — |
| 2021-10-06 | 65.86 | $65.64 | — |
| 2021-10-05 | 65.92 | $65.39 | — |
| 2021-10-04 | 66.02 | $64.79 | — |
| 2021-10-01 | 66.19 | $65.55 | — |
| 2021-09-30 | 66.30 | $64.78 | — |
| 2021-09-29 | 66.50 | $65.47 | — |
| 2021-09-28 | 66.64 | $65.46 | — |
| 2021-09-27 | 66.80 | $66.81 | — |
| 2021-09-24 | 66.83 | $66.97 | — |
| 2021-09-23 | 66.85 | $66.99 | — |
| 2021-09-22 | 66.87 | $66.31 | — |
| 2021-09-21 | 66.95 | $65.53 | — |
| 2021-09-20 | 67.12 | $65.56 | — |
| 2021-09-17 | 67.28 | $66.65 | — |
| 2021-09-16 | 67.34 | $67.18 | — |
| 2021-09-15 | 67.33 | $67.09 | — |
| 2021-09-14 | 67.33 | $66.58 | — |
| 2021-09-13 | 67.38 | $67.00 | — |
| 2021-09-10 | 67.39 | $66.95 | — |
| 2021-09-09 | 67.40 | $67.36 | — |
| 2021-09-08 | 67.37 | $67.42 | — |
| 2021-09-07 | 67.33 | $67.61 | — |
| 2021-09-03 | 67.27 | $68.21 | — |
| 2021-09-02 | 67.14 | $68.35 | — |
| 2021-09-01 | 66.99 | $67.89 | — |
| 2021-08-31 | 66.87 | $67.75 | — |
| 2021-08-30 | 66.75 | $67.76 | — |
| 2021-08-27 | 66.63 | $67.80 | — |
| 2021-08-26 | 66.49 | $67.02 | — |
| 2021-08-25 | 66.43 | $67.52 | — |
| 2021-08-24 | 66.30 | $67.05 | — |
| 2021-08-23 | 66.21 | $66.52 | — |
| 2021-08-20 | 66.17 | $65.97 | — |
| 2021-08-19 | 66.18 | $65.42 | — |
| 2021-08-18 | 66.23 | $65.54 | — |
| 2021-08-17 | 66.28 | $66.15 | — |
| 2021-08-16 | 66.25 | $66.63 | — |
| 2021-08-13 | 66.17 | $66.79 | — |
| 2021-08-12 | 66.05 | $66.83 | — |
| 2021-08-11 | 65.92 | $66.74 | — |
| 2021-08-10 | 65.78 | $66.40 | — |
| 2021-08-09 | 65.67 | $66.34 | — |
| 2021-08-06 | 65.56 | $66.41 | — |
| 2021-08-05 | 65.44 | $66.36 | — |
| 2021-08-04 | 65.32 | $65.84 | — |
| 2021-08-03 | 65.24 | $66.19 | — |
| 2021-08-02 | 65.12 | $65.75 | — |
| 2021-07-30 | 65.05 | $65.77 | — |
| 2021-07-29 | 64.97 | $65.99 | — |
| 2021-07-28 | 64.86 | $65.53 | — |
| 2021-07-27 | 64.80 | $65.27 | — |
| 2021-07-26 | 64.76 | $65.48 | — |
| 2021-07-23 | 64.70 | $65.48 | — |
| 2021-07-22 | 64.63 | $64.86 | — |
| 2021-07-21 | 64.62 | $64.95 | — |
| 2021-07-20 | 64.60 | $64.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
88.55
2026-07-17
Close Price
$87.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.55
Average
67.65
Maximum
88.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.55 | $87.81 | — |
| 2026-07-16 | 88.63 | $88.23 | — |
| 2026-07-15 | 88.64 | $88.03 | — |
| 2026-07-14 | 88.69 | $88.49 | — |
| 2026-07-13 | 88.65 | $88.46 | — |
| 2026-07-10 | 88.60 | $88.57 | — |
| 2026-07-09 | 88.51 | $88.42 | — |
| 2026-07-08 | 88.44 | $87.73 | — |
| 2026-07-07 | 88.50 | $88.22 | — |
| 2026-07-06 | 88.46 | $88.54 | — |
| 2026-07-02 | 88.34 | $88.14 | — |
| 2026-07-01 | 88.28 | $87.99 | — |
| 2026-06-30 | 88.23 | $88.17 | — |
| 2026-06-29 | 88.14 | $88.09 | — |
| 2026-06-26 | 88.04 | $87.58 | — |
| 2026-06-25 | 88.03 | $88.21 | — |
| 2026-06-24 | 87.88 | $87.66 | — |
| 2026-06-23 | 87.81 | $87.28 | — |
| 2026-06-22 | 87.81 | $88.05 | — |
| 2026-06-18 | 87.63 | $87.69 | — |
| 2026-06-17 | 87.50 | $87.05 | — |
| 2026-06-16 | 87.48 | $88.23 | — |
| 2026-06-15 | 87.20 | $88.43 | — |
| 2026-06-12 | 86.83 | $87.35 | — |
| 2026-06-11 | 86.62 | $86.51 | — |
| 2026-06-10 | 86.55 | $84.93 | — |
| 2026-06-09 | 86.79 | $86.28 | — |
| 2026-06-08 | 86.79 | $85.90 | — |
| 2026-06-05 | 86.86 | $85.93 | — |
| 2026-06-04 | 86.92 | $87.73 | — |
| 2026-06-03 | 86.61 | $87.01 | — |
| 2026-06-02 | 86.40 | $87.43 | — |
| 2026-06-01 | 86.05 | $86.65 | — |
| 2026-05-29 | 85.81 | $86.38 | — |
| 2026-05-28 | 85.58 | $86.22 | — |
| 2026-05-27 | 85.35 | $85.75 | — |
| 2026-05-26 | 85.17 | $85.96 | — |
| 2026-05-22 | 84.91 | $85.45 | — |
| 2026-05-21 | 84.71 | $84.69 | — |
| 2026-05-20 | 84.64 | $84.31 | — |
| 2026-05-19 | 84.64 | $83.37 | — |
| 2026-05-18 | 84.83 | $83.85 | — |
| 2026-05-15 | 84.94 | $83.75 | — |
| 2026-05-14 | 85.08 | $84.83 | — |
| 2026-05-13 | 85.02 | $84.31 | — |
| 2026-05-12 | 85.05 | $84.51 | — |
| 2026-05-11 | 85.03 | $84.77 | — |
| 2026-05-08 | 84.95 | $84.43 | — |
| 2026-05-07 | 84.93 | $84.68 | — |
| 2026-05-06 | 84.83 | $85.59 | — |
| 2026-05-05 | 84.53 | $85.00 | — |
| 2026-05-04 | 84.29 | $84.32 | — |
| 2026-05-01 | 84.16 | $84.50 | — |
| 2026-04-30 | 83.95 | $84.64 | — |
| 2026-04-29 | 83.68 | $83.02 | — |
| 2026-04-28 | 83.70 | $83.19 | — |
| 2026-04-27 | 83.67 | $83.77 | — |
| 2026-04-24 | 83.52 | $83.96 | — |
| 2026-04-23 | 83.30 | $84.04 | — |
| 2026-04-22 | 83.01 | $83.83 | — |
| 2026-04-21 | 82.72 | $83.85 | — |
| 2026-04-20 | 82.38 | $84.37 | — |
| 2026-04-17 | 81.86 | $84.00 | — |
| 2026-04-16 | 81.33 | $82.86 | — |
| 2026-04-15 | 80.96 | $82.58 | — |
| 2026-04-14 | 80.58 | $82.62 | — |
| 2026-04-13 | 80.14 | $82.08 | — |
| 2026-04-10 | 79.73 | $81.15 | — |
| 2026-04-09 | 79.46 | $81.57 | — |
| 2026-04-08 | 79.06 | $81.63 | — |
| 2026-04-07 | 78.58 | $79.61 | — |
| 2026-04-06 | 78.46 | $79.74 | — |
| 2026-04-02 | 78.30 | $79.34 | — |
| 2026-04-01 | 78.20 | $79.04 | — |
| 2026-03-31 | 78.16 | $78.59 | — |
| 2026-03-30 | 78.21 | $76.88 | — |
| 2026-03-27 | 78.63 | $77.39 | — |
| 2026-03-26 | 79.03 | $78.61 | — |
| 2026-03-25 | 79.23 | $79.56 | — |
| 2026-03-24 | 79.28 | $79.22 | — |
| 2026-03-23 | 79.41 | $78.94 | — |
| 2026-03-20 | 79.62 | $77.98 | — |
| 2026-03-19 | 80.08 | $79.37 | — |
| 2026-03-18 | 80.32 | $79.33 | — |
| 2026-03-17 | 80.61 | $80.35 | — |
| 2026-03-16 | 80.74 | $79.85 | — |
| 2026-03-13 | 81.00 | $79.04 | — |
| 2026-03-12 | 81.47 | $79.07 | — |
| 2026-03-11 | 82.01 | $80.49 | — |
| 2026-03-10 | 82.35 | $80.81 | — |
| 2026-03-09 | 82.67 | $81.50 | — |
| 2026-03-06 | 82.89 | $81.17 | — |
| 2026-03-05 | 83.22 | $82.22 | — |
| 2026-03-04 | 83.37 | $82.97 | — |
| 2026-03-03 | 83.40 | $82.55 | — |
| 2026-03-02 | 83.50 | $83.73 | — |
| 2026-02-27 | 83.38 | $83.76 | — |
| 2026-02-26 | 83.22 | $84.00 | — |
| 2026-02-25 | 82.99 | $83.34 | — |
| 2026-02-24 | 82.85 | $83.03 | — |
| 2026-02-23 | 82.76 | $82.14 | — |
| 2026-02-20 | 82.83 | $83.24 | — |
| 2026-02-19 | 82.68 | $82.90 | — |
| 2026-02-18 | 82.57 | $83.09 | — |
| 2026-02-17 | 82.41 | $82.58 | — |
| 2026-02-13 | 82.32 | $82.66 | — |
| 2026-02-12 | 82.20 | $81.62 | — |
| 2026-02-11 | 82.28 | $82.83 | — |
| 2026-02-10 | 82.11 | $82.67 | — |
| 2026-02-09 | 81.95 | $82.64 | — |
| 2026-02-06 | 81.76 | $82.39 | — |
| 2026-02-05 | 81.60 | $80.41 | — |
| 2026-02-04 | 81.82 | $81.54 | — |
| 2026-02-03 | 81.85 | $81.20 | — |
| 2026-02-02 | 81.94 | $81.40 | — |
| 2026-01-30 | 82.01 | $81.04 | — |
| 2026-01-29 | 82.16 | $81.84 | — |
| 2026-01-28 | 82.16 | $81.93 | — |
| 2026-01-27 | 82.14 | $82.13 | — |
| 2026-01-26 | 82.07 | $82.00 | — |
| 2026-01-23 | 82.01 | $81.71 | — |
| 2026-01-22 | 82.00 | $82.12 | — |
| 2026-01-21 | 81.90 | $81.94 | — |
| 2026-01-20 | 81.82 | $80.77 | — |
| 2026-01-16 | 81.96 | $82.17 | — |
| 2026-01-15 | 81.84 | $82.41 | — |
| 2026-01-14 | 81.63 | $82.09 | — |
| 2026-01-13 | 81.46 | $81.92 | — |
| 2026-01-12 | 81.29 | $81.85 | — |
| 2026-01-09 | 81.11 | $81.71 | — |
| 2026-01-08 | 80.92 | $81.26 | — |
| 2026-01-07 | 80.80 | $80.91 | — |
| 2026-01-06 | 80.73 | $81.90 | — |
| 2026-01-05 | 80.43 | $80.99 | — |
| 2026-01-02 | 80.28 | $80.08 | — |
| 2025-12-31 | 80.29 | $79.38 | — |
| 2025-12-30 | 80.45 | $80.14 | — |
| 2025-12-29 | 80.47 | $80.29 | — |
| 2025-12-26 | 80.47 | $80.55 | — |
| 2025-12-24 | 80.40 | $80.56 | — |
| 2025-12-23 | 80.33 | $80.33 | — |
| 2025-12-22 | 80.28 | $80.53 | — |
| 2025-12-19 | 80.18 | $80.18 | — |
| 2025-12-18 | 80.14 | $79.84 | — |
| 2025-12-17 | 80.17 | $79.55 | — |
| 2025-12-16 | 80.25 | $80.00 | — |
| 2025-12-15 | 80.25 | $80.51 | — |
| 2025-12-12 | 80.14 | $80.52 | — |
| 2025-12-11 | 80.01 | $81.36 | — |
| 2025-12-10 | 79.68 | $80.71 | — |
| 2025-12-09 | 79.43 | $79.70 | — |
| 2025-12-08 | 79.35 | $79.83 | — |
| 2025-12-05 | 79.24 | $80.17 | — |
| 2025-12-04 | 79.03 | $80.12 | — |
| 2025-12-03 | 78.79 | $79.94 | — |
| 2025-12-02 | 78.56 | $79.32 | — |
| 2025-12-01 | 78.42 | $79.34 | — |
| 2025-11-28 | 78.26 | $79.93 | — |
| 2025-11-26 | 77.95 | $79.43 | — |
| 2025-11-25 | 77.70 | $78.78 | — |
| 2025-11-24 | 77.55 | $77.71 | — |
| 2025-11-21 | 77.60 | $77.25 | — |
| 2025-11-20 | 77.77 | $76.06 | — |
| 2025-11-19 | 78.21 | $77.22 | — |
| 2025-11-18 | 78.49 | $77.36 | — |
| 2025-11-17 | 78.78 | $77.33 | — |
| 2025-11-14 | 79.13 | $78.50 | — |
| 2025-11-13 | 79.29 | $78.58 | — |
| 2025-11-12 | 79.46 | $79.92 | — |
| 2025-11-11 | 79.37 | $79.91 | — |
| 2025-11-10 | 79.28 | $79.70 | — |
| 2025-11-07 | 79.21 | $79.09 | — |
| 2025-11-06 | 79.26 | $78.30 | — |
| 2025-11-05 | 79.49 | $78.92 | — |
| 2025-11-04 | 79.63 | $78.55 | — |
| 2025-11-03 | 79.87 | $79.34 | — |
| 2025-10-31 | 79.97 | $79.57 | — |
| 2025-10-30 | 80.05 | $79.21 | — |
| 2025-10-29 | 80.22 | $79.71 | — |
| 2025-10-28 | 80.30 | $80.24 | — |
| 2025-10-27 | 80.29 | $81.05 | — |
| 2025-10-24 | 80.10 | $80.67 | — |
| 2025-10-23 | 79.96 | $80.33 | — |
| 2025-10-22 | 79.86 | $79.72 | — |
| 2025-10-21 | 79.89 | $80.28 | — |
| 2025-10-20 | 79.79 | $79.96 | — |
| 2025-10-17 | 79.75 | $79.14 | — |
| 2025-10-16 | 79.87 | $79.00 | — |
| 2025-10-15 | 80.05 | $79.93 | — |
| 2025-10-14 | 80.05 | $79.82 | — |
| 2025-10-13 | 80.08 | $79.22 | — |
| 2025-10-10 | 80.23 | $78.32 | — |
| 2025-10-09 | 80.60 | $80.16 | — |
| 2025-10-08 | 80.64 | $80.73 | — |
| 2025-10-07 | 80.56 | $80.36 | — |
| 2025-10-06 | 80.55 | $80.83 | — |
| 2025-10-03 | 80.42 | $80.77 | — |
| 2025-10-02 | 80.29 | $80.57 | — |
| 2025-10-01 | 80.18 | $80.28 | — |
| 2025-09-30 | 80.11 | $80.35 | — |
| 2025-09-29 | 80.01 | $80.21 | — |
| 2025-09-26 | 79.91 | $80.02 | — |
| 2025-09-25 | 79.85 | $79.14 | — |
| 2025-09-24 | 79.95 | $79.71 | — |
| 2025-09-23 | 79.95 | $79.98 | — |
| 2025-09-22 | 79.89 | $79.91 | — |
| 2025-09-19 | 79.83 | $79.78 | — |
| 2025-09-18 | 79.79 | $79.91 | — |
| 2025-09-17 | 79.70 | $79.36 | — |
| 2025-09-16 | 79.72 | $79.35 | — |
| 2025-09-15 | 79.74 | $79.63 | — |
| 2025-09-12 | 79.71 | $79.80 | — |
| 2025-09-11 | 79.63 | $80.37 | — |
| 2025-09-10 | 79.41 | $79.29 | — |
| 2025-09-09 | 79.38 | $79.28 | — |
| 2025-09-08 | 79.34 | $79.33 | — |
| 2025-09-05 | 79.29 | $79.17 | — |
| 2025-09-04 | 79.26 | $79.28 | — |
| 2025-09-03 | 79.20 | $78.69 | — |
| 2025-09-02 | 79.25 | $78.83 | — |
| 2025-08-29 | 79.28 | $79.36 | — |
| 2025-08-28 | 79.19 | $79.59 | — |
| 2025-08-27 | 79.04 | $79.44 | — |
| 2025-08-26 | 78.90 | $79.13 | — |
| 2025-08-25 | 78.79 | $78.96 | — |
| 2025-08-22 | 78.70 | $79.55 | — |
| 2025-08-21 | 78.47 | $78.09 | — |
| 2025-08-20 | 78.50 | $78.38 | — |
| 2025-08-19 | 78.48 | $78.41 | — |
| 2025-08-18 | 78.45 | $78.24 | — |
| 2025-08-15 | 78.44 | $78.16 | — |
| 2025-08-14 | 78.44 | $78.35 | — |
| 2025-08-13 | 78.41 | $78.91 | — |
| 2025-08-12 | 78.25 | $78.19 | — |
| 2025-08-11 | 78.21 | $77.25 | — |
| 2025-08-08 | 78.36 | $77.55 | — |
| 2025-08-07 | 78.47 | $77.78 | — |
| 2025-08-06 | 78.54 | $77.82 | — |
| 2025-08-05 | 78.61 | $77.86 | — |
| 2025-08-04 | 78.69 | $78.32 | — |
| 2025-08-01 | 78.67 | $77.14 | — |
| 2025-07-31 | 78.89 | $78.16 | — |
| 2025-07-30 | 78.93 | $78.43 | — |
| 2025-07-29 | 78.91 | $78.78 | — |
| 2025-07-28 | 78.81 | $78.91 | — |
| 2025-07-25 | 78.66 | $79.25 | — |
| 2025-07-24 | 78.40 | $78.65 | — |
| 2025-07-23 | 78.23 | $78.76 | — |
| 2025-07-22 | 77.99 | $78.23 | — |
| 2025-07-21 | 77.83 | $77.48 | — |
| 2025-07-18 | 77.79 | $77.90 | — |
| 2025-07-17 | 77.65 | $77.51 | — |
| 2025-07-16 | 77.56 | $76.88 | — |
| 2025-07-15 | 77.59 | $76.52 | — |
| 2025-07-14 | 77.69 | $77.54 | — |
| 2025-07-11 | 77.59 | $77.22 | — |
| 2025-07-10 | 77.53 | $77.72 | — |
| 2025-07-09 | 77.35 | $77.49 | — |
| 2025-07-08 | 77.18 | $77.16 | — |
| 2025-07-07 | 77.04 | $77.20 | — |
| 2025-07-03 | 76.87 | $77.67 | — |
| 2025-07-02 | 76.57 | $77.21 | — |
| 2025-07-01 | 76.31 | $76.99 | — |
| 2025-06-30 | 76.04 | $76.61 | — |
| 2025-06-27 | 75.81 | $76.35 | — |
| 2025-06-26 | 75.59 | $76.00 | — |
| 2025-06-25 | 75.41 | $75.44 | — |
| 2025-06-24 | 75.30 | $75.27 | — |
| 2025-06-23 | 75.21 | $75.27 | — |
| 2025-06-20 | 75.11 | $74.63 | — |
| 2025-06-18 | 75.11 | $74.46 | — |
| 2025-06-17 | 75.15 | $74.29 | — |
| 2025-06-16 | 75.22 | $74.87 | — |
| 2025-06-13 | 75.17 | $74.17 | — |
| 2025-06-12 | 75.27 | $75.03 | — |
| 2025-06-11 | 75.18 | $74.80 | — |
| 2025-06-10 | 75.13 | $74.99 | — |
| 2025-06-09 | 75.02 | $74.82 | — |
| 2025-06-06 | 74.92 | $74.98 | — |
| 2025-06-05 | 74.76 | $74.44 | — |
| 2025-06-04 | 74.69 | $74.52 | — |
| 2025-06-03 | 74.58 | $74.74 | — |
| 2025-06-02 | 74.39 | $74.09 | — |
| 2025-05-30 | 74.31 | $73.94 | — |
| 2025-05-29 | 74.24 | $73.77 | — |
| 2025-05-28 | 74.19 | $73.53 | — |
| 2025-05-27 | 74.17 | $74.15 | — |
| 2025-05-23 | 74.00 | $72.91 | — |
| 2025-05-22 | 74.07 | $73.13 | — |
| 2025-05-21 | 74.09 | $73.23 | — |
| 2025-05-20 | 74.08 | $74.78 | — |
| 2025-05-19 | 73.74 | $75.07 | — |
| 2025-05-16 | 73.26 | $75.01 | — |
| 2025-05-15 | 72.72 | $74.20 | — |
| 2025-05-14 | 72.25 | $73.63 | — |
| 2025-05-13 | 71.82 | $73.98 | — |
| 2025-05-12 | 71.24 | $73.64 | — |
| 2025-05-09 | 70.64 | $71.85 | — |
| 2025-05-08 | 70.31 | $71.81 | — |
| 2025-05-07 | 69.93 | $70.80 | — |
| 2025-05-06 | 69.71 | $70.80 | — |
| 2025-05-05 | 69.44 | $71.23 | — |
| 2025-05-02 | 69.04 | $71.38 | — |
| 2025-05-01 | 68.55 | $70.24 | — |
| 2025-04-30 | 68.22 | $70.09 | — |
| 2025-04-29 | 67.86 | $70.04 | — |
| 2025-04-28 | 67.47 | $69.65 | — |
| 2025-04-25 | 67.10 | $69.41 | — |
| 2025-04-24 | 66.72 | $69.51 | — |
| 2025-04-23 | 66.27 | $68.23 | — |
| 2025-04-22 | 66.03 | $67.47 | — |
| 2025-04-21 | 65.91 | $65.69 | — |
| 2025-04-17 | 66.16 | $67.21 | — |
| 2025-04-16 | 66.14 | $66.67 | — |
| 2025-04-15 | 66.25 | $67.42 | — |
| 2025-04-14 | 66.22 | $67.48 | — |
| 2025-04-11 | 66.19 | $66.67 | — |
| 2025-04-10 | 66.34 | $65.54 | — |
| 2025-04-09 | 66.76 | $67.61 | — |
| 2025-04-08 | 66.82 | $62.55 | — |
| 2025-04-07 | 67.97 | $63.62 | — |
| 2025-04-04 | 69.10 | $64.08 | — |
| 2025-04-03 | 70.31 | $68.17 | — |
| 2025-04-02 | 70.86 | $71.71 | — |
| 2025-04-01 | 70.76 | $70.98 | — |
| 2025-03-31 | 70.80 | $70.75 | — |
| 2025-03-28 | 70.90 | $70.30 | — |
| 2025-03-27 | 71.12 | $71.39 | — |
| 2025-03-26 | 71.15 | $72.06 | — |
| 2025-03-25 | 71.04 | $72.44 | — |
| 2025-03-24 | 70.84 | $72.58 | — |
| 2025-03-21 | 70.59 | $71.22 | — |
| 2025-03-20 | 70.59 | $71.44 | — |
| 2025-03-19 | 70.54 | $71.67 | — |
| 2025-03-18 | 70.45 | $70.89 | — |
| 2025-03-17 | 70.52 | $71.43 | — |
| 2025-03-14 | 70.50 | $70.40 | — |
| 2025-03-13 | 70.69 | $68.86 | — |
| 2025-03-12 | 71.25 | $69.78 | — |
| 2025-03-11 | 71.71 | $69.87 | — |
| 2025-03-10 | 72.24 | $70.47 | — |
| 2025-03-07 | 72.72 | $71.91 | — |
| 2025-03-06 | 72.99 | $71.41 | — |
| 2025-03-05 | 73.41 | $72.69 | — |
| 2025-03-04 | 73.64 | $71.93 | — |
| 2025-03-03 | 74.06 | $73.02 | — |
| 2025-02-28 | 74.32 | $74.00 | — |
| 2025-02-27 | 74.42 | $73.00 | — |
| 2025-02-26 | 74.75 | $73.73 | — |
| 2025-02-25 | 74.98 | $73.71 | — |
| 2025-02-24 | 75.25 | $73.84 | — |
| 2025-02-21 | 75.53 | $74.00 | — |
| 2025-02-20 | 75.82 | $75.43 | — |
| 2025-02-19 | 75.86 | $75.93 | — |
| 2025-02-18 | 75.80 | $75.96 | — |
| 2025-02-14 | 75.72 | $75.45 | — |
| 2025-02-13 | 75.73 | $75.62 | — |
| 2025-02-12 | 75.70 | $75.24 | — |
| 2025-02-11 | 75.74 | $75.64 | — |
| 2025-02-10 | 75.71 | $76.00 | — |
| 2025-02-07 | 75.59 | $75.60 | — |
| 2025-02-06 | 75.53 | $75.79 | — |
| 2025-02-05 | 75.43 | $75.83 | — |
| 2025-02-04 | 75.29 | $75.27 | — |
| 2025-02-03 | 75.25 | $75.11 | — |
| 2025-01-31 | 75.23 | $75.41 | — |
| 2025-01-30 | 75.14 | $75.96 | — |
| 2025-01-29 | 74.92 | $75.01 | — |
| 2025-01-28 | 74.87 | $75.20 | — |
| 2025-01-27 | 74.76 | $75.20 | — |
| 2025-01-24 | 74.64 | $75.87 | — |
| 2025-01-23 | 74.35 | $75.90 | — |
| 2025-01-22 | 74.01 | $75.68 | — |
| 2025-01-21 | 73.66 | $75.90 | — |
| 2025-01-17 | 73.21 | $74.90 | — |
| 2025-01-16 | 72.90 | $74.53 | — |
| 2025-01-15 | 72.62 | $73.75 | — |
| 2025-01-14 | 72.47 | $72.98 | — |
| 2025-01-13 | 72.45 | $72.25 | — |
| 2025-01-10 | 72.60 | $72.88 | — |
| 2025-01-08 | 72.64 | $72.88 | — |
| 2025-01-07 | 72.69 | $72.69 | — |
| 2025-01-06 | 72.80 | $73.11 | — |
| 2025-01-03 | 72.84 | $73.06 | — |
| 2025-01-02 | 72.90 | $72.17 | — |
| 2024-12-31 | 73.16 | $72.21 | — |
| 2024-12-30 | 73.46 | $72.26 | — |
| 2024-12-27 | 73.81 | $72.95 | — |
| 2024-12-26 | 74.07 | $73.61 | — |
| 2024-12-24 | 74.23 | $73.61 | — |
| 2024-12-23 | 74.43 | $72.97 | — |
| 2024-12-20 | 74.80 | $73.32 | — |
| 2024-12-19 | 75.15 | $72.17 | — |
| 2024-12-18 | 75.80 | $72.33 | — |
| 2024-12-17 | 76.52 | $74.83 | — |
| 2024-12-16 | 76.83 | $75.46 | — |
| 2024-12-13 | 77.06 | $75.62 | — |
| 2024-12-12 | 77.28 | $75.91 | — |
| 2024-12-11 | 77.47 | $76.22 | — |
| 2024-12-10 | 77.62 | $75.95 | — |
| 2024-12-09 | 77.85 | $76.73 | — |
| 2024-12-06 | 77.94 | $77.56 | — |
| 2024-12-05 | 77.86 | $77.42 | — |
| 2024-12-04 | 77.80 | $77.78 | — |
| 2024-12-03 | 77.64 | $77.44 | — |
| 2024-12-02 | 77.51 | $77.56 | — |
| 2024-11-29 | 77.33 | $77.82 | — |
| 2024-11-27 | 77.07 | $77.67 | — |
| 2024-11-26 | 76.78 | $77.74 | — |
| 2024-11-25 | 76.42 | $77.69 | — |
| 2024-11-22 | 76.01 | $77.12 | — |
| 2024-11-21 | 75.64 | $76.37 | — |
| 2024-11-20 | 75.37 | $75.37 | — |
| 2024-11-19 | 75.26 | $75.12 | — |
| 2024-11-18 | 75.18 | $74.90 | — |
| 2024-11-15 | 75.13 | $74.52 | — |
| 2024-11-14 | 75.14 | $74.93 | — |
| 2024-11-13 | 75.06 | $75.64 | — |
| 2024-11-12 | 74.82 | $75.73 | — |
| 2024-11-11 | 74.51 | $76.22 | — |
| 2024-11-08 | 74.04 | $75.64 | — |
| 2024-11-07 | 73.61 | $75.11 | — |
| 2024-11-06 | 73.23 | $74.87 | — |
| 2024-11-05 | 72.83 | $72.97 | — |
| 2024-11-04 | 72.76 | $71.85 | — |
| 2024-11-01 | 72.92 | $71.85 | — |
| 2024-10-31 | 73.10 | $71.87 | — |
| 2024-10-30 | 73.31 | $72.69 | — |
| 2024-10-29 | 73.37 | $72.78 | — |
| 2024-10-28 | 73.41 | $72.97 | — |
| 2024-10-25 | 73.42 | $72.54 | — |
| 2024-10-24 | 73.52 | $72.82 | — |
| 2024-10-23 | 73.57 | $72.76 | — |
| 2024-10-22 | 73.64 | $72.98 | — |
| 2024-10-21 | 73.66 | $73.42 | — |
| 2024-10-18 | 73.59 | $73.95 | — |
| 2024-10-17 | 73.39 | $73.67 | — |
| 2024-10-16 | 73.21 | $73.79 | — |
| 2024-10-15 | 72.97 | $73.27 | — |
| 2024-10-14 | 72.80 | $73.53 | — |
| 2024-10-11 | 72.53 | $72.96 | — |
| 2024-10-10 | 72.35 | $72.09 | — |
| 2024-10-09 | 72.31 | $72.34 | — |
| 2024-10-08 | 72.20 | $71.86 | — |
| 2024-10-07 | 72.18 | $71.57 | — |
| 2024-10-04 | 72.20 | $72.16 | — |
| 2024-10-03 | 72.10 | $71.56 | — |
| 2024-10-02 | 72.11 | $71.81 | — |
| 2024-10-01 | 72.06 | $71.79 | — |
| 2024-09-30 | 72.00 | $72.18 | — |
| 2024-09-27 | 71.84 | $72.00 | — |
| 2024-09-26 | 71.69 | $71.78 | — |
| 2024-09-25 | 71.55 | $71.64 | — |
| 2024-09-24 | 71.42 | $72.06 | — |
| 2024-09-23 | 71.17 | $71.96 | — |
| 2024-09-20 | 70.89 | $71.53 | — |
| 2024-09-19 | 70.66 | $71.66 | — |
| 2024-09-18 | 70.36 | $70.74 | — |
| 2024-09-17 | 70.20 | $70.91 | — |
| 2024-09-16 | 69.97 | $70.77 | — |
| 2024-09-13 | 69.74 | $70.35 | — |
| 2024-09-12 | 69.55 | $69.65 | — |
| 2024-09-11 | 69.48 | $69.23 | — |
| 2024-09-10 | 69.48 | $68.99 | — |
| 2024-09-09 | 69.52 | $68.89 | — |
| 2024-09-06 | 69.60 | $68.11 | — |
| 2024-09-05 | 69.84 | $68.93 | — |
| 2024-09-04 | 69.95 | $69.33 | — |
| 2024-09-03 | 69.99 | $69.49 | — |
| 2024-08-30 | 69.99 | $70.65 | — |
| 2024-08-29 | 69.75 | $70.09 | — |
| 2024-08-28 | 69.58 | $69.82 | — |
| 2024-08-27 | 69.43 | $70.09 | — |
| 2024-08-26 | 69.20 | $70.09 | — |
| 2024-08-23 | 68.93 | $70.21 | — |
| 2024-08-22 | 68.59 | $69.31 | — |
| 2024-08-21 | 68.38 | $69.56 | — |
| 2024-08-20 | 68.07 | $68.91 | — |
| 2024-08-19 | 67.86 | $69.26 | — |
| 2024-08-16 | 67.53 | $68.70 | — |
| 2024-08-15 | 67.27 | $68.48 | — |
| 2024-08-14 | 67.01 | $67.57 | — |
| 2024-08-13 | 66.91 | $67.40 | — |
| 2024-08-12 | 66.82 | $66.63 | — |
| 2024-08-09 | 66.88 | $66.93 | — |
| 2024-08-08 | 66.89 | $66.76 | — |
| 2024-08-07 | 66.94 | $65.40 | — |
| 2024-08-06 | 67.29 | $65.93 | — |
| 2024-08-05 | 67.58 | $65.10 | — |
| 2024-08-02 | 68.09 | $66.62 | — |
| 2024-08-01 | 68.36 | $67.95 | — |
| 2024-07-31 | 68.39 | $68.91 | — |
| 2024-07-30 | 68.22 | $68.45 | — |
| 2024-07-29 | 68.11 | $68.23 | — |
| 2024-07-26 | 68.04 | $68.12 | — |
| 2024-07-25 | 67.97 | $67.33 | — |
| 2024-07-24 | 68.05 | $67.24 | — |
| 2024-07-23 | 68.17 | $68.33 | — |
| 2024-07-22 | 68.07 | $68.61 | — |
| 2024-07-19 | 67.89 | $67.87 | — |
| 2024-07-18 | 67.83 | $68.25 | — |
| 2024-07-17 | 67.69 | $68.66 | — |
| 2024-07-16 | 67.43 | $69.33 | — |
| 2024-07-15 | 66.98 | $68.12 | — |
| 2024-07-12 | 66.72 | $68.01 | — |
| 2024-07-11 | 66.44 | $67.47 | — |
| 2024-07-10 | 66.23 | $66.66 | — |
| 2024-07-09 | 66.16 | $66.08 | — |
| 2024-07-08 | 66.19 | $66.26 | — |
| 2024-07-05 | 66.20 | $66.11 | — |
| 2024-07-03 | 66.24 | $66.13 | — |
| 2024-07-02 | 66.28 | $66.03 | — |
| 2024-07-01 | 66.35 | $65.74 | — |
| 2024-06-28 | 66.50 | $66.24 | — |
| 2024-06-27 | 66.56 | $66.24 | — |
| 2024-06-26 | 66.64 | $66.31 | — |
| 2024-06-25 | 66.71 | $66.74 | — |
| 2024-06-24 | 66.70 | $67.06 | — |
| 2024-06-21 | 66.63 | $66.76 | — |
| 2024-06-20 | 66.60 | $66.72 | — |
| 2024-06-18 | 66.58 | $66.79 | — |
| 2024-06-17 | 66.54 | $66.54 | — |
| 2024-06-14 | 66.55 | $66.10 | — |
| 2024-06-13 | 66.66 | $66.63 | — |
| 2024-06-12 | 66.67 | $66.83 | — |
| 2024-06-11 | 66.64 | $66.32 | — |
| 2024-06-10 | 66.71 | $66.51 | — |
| 2024-06-07 | 66.75 | $66.23 | — |
| 2024-06-06 | 66.86 | $66.54 | — |
| 2024-06-05 | 66.92 | $66.81 | — |
| 2024-06-04 | 66.93 | $66.28 | — |
| 2024-06-03 | 67.06 | $66.46 | — |
| 2024-05-31 | 67.17 | $66.91 | — |
| 2024-05-30 | 67.20 | $66.34 | — |
| 2024-05-29 | 67.35 | $66.03 | — |
| 2024-05-28 | 67.59 | $66.86 | — |
| 2024-05-24 | 67.69 | $67.45 | — |
| 2024-05-23 | 67.68 | $66.89 | — |
| 2024-05-22 | 67.78 | $67.86 | — |
| 2024-05-21 | 67.70 | $68.04 | — |
| 2024-05-20 | 67.55 | $68.09 | — |
| 2024-05-17 | 67.37 | $68.01 | — |
| 2024-05-16 | 67.18 | $67.91 | — |
| 2024-05-15 | 66.97 | $68.13 | — |
| 2024-05-14 | 66.68 | $67.40 | — |
| 2024-05-13 | 66.50 | $67.10 | — |
| 2024-05-10 | 66.35 | $67.25 | — |
| 2024-05-09 | 66.14 | $67.13 | — |
| 2024-05-08 | 65.92 | $66.64 | — |
| 2024-05-07 | 65.77 | $66.74 | — |
| 2024-05-06 | 65.58 | $66.63 | — |
| 2024-05-03 | 65.38 | $65.98 | — |
| 2024-05-02 | 65.29 | $65.56 | — |
| 2024-05-01 | 65.27 | $65.01 | — |
| 2024-04-30 | 65.37 | $65.12 | — |
| 2024-04-29 | 65.46 | $66.25 | — |
| 2024-04-26 | 65.34 | $65.79 | — |
| 2024-04-25 | 65.29 | $65.62 | — |
| 2024-04-24 | 65.27 | $65.56 | — |
| 2024-04-23 | 65.26 | $65.45 | — |
| 2024-04-22 | 65.28 | $64.78 | — |
| 2024-04-19 | 65.44 | $64.29 | — |
| 2024-04-18 | 65.74 | $64.33 | — |
| 2024-04-17 | 66.07 | $64.38 | — |
| 2024-04-16 | 66.46 | $64.56 | — |
| 2024-04-15 | 66.86 | $64.89 | — |
| 2024-04-12 | 67.27 | $65.66 | — |
| 2024-04-11 | 67.57 | $66.73 | — |
| 2024-04-10 | 67.69 | $66.67 | — |
| 2024-04-09 | 67.84 | $67.69 | — |
| 2024-04-08 | 67.80 | $67.53 | — |
| 2024-04-05 | 67.78 | $67.32 | — |
| 2024-04-04 | 67.80 | $66.71 | — |
| 2024-04-03 | 67.95 | $67.42 | — |
| 2024-04-02 | 67.96 | $67.27 | — |
| 2024-04-01 | 68.01 | $67.92 | — |
| 2024-03-28 | 67.92 | $68.37 | — |
| 2024-03-27 | 67.71 | $68.16 | — |
| 2024-03-26 | 67.51 | $67.20 | — |
| 2024-03-25 | 67.48 | $67.24 | — |
| 2024-03-22 | 67.43 | $67.27 | — |
| 2024-03-21 | 67.35 | $67.66 | — |
| 2024-03-20 | 67.18 | $67.43 | — |
| 2024-03-19 | 67.02 | $66.82 | — |
| 2024-03-18 | 66.96 | $66.45 | — |
| 2024-03-15 | 66.97 | $66.29 | — |
| 2024-03-14 | 67.00 | $66.34 | — |
| 2024-03-13 | 67.02 | $67.01 | — |
| 2024-03-12 | 66.89 | $67.09 | — |
| 2024-03-11 | 66.73 | $66.91 | — |
| 2024-03-08 | 66.57 | $66.86 | — |
| 2024-03-07 | 66.39 | $67.09 | — |
| 2024-03-06 | 66.12 | $66.49 | — |
| 2024-03-05 | 65.93 | $65.96 | — |
| 2024-03-04 | 65.82 | $66.51 | — |
| 2024-03-01 | 65.57 | $66.26 | — |
| 2024-02-29 | 65.33 | $65.84 | — |
| 2024-02-28 | 65.13 | $65.43 | — |
| 2024-02-27 | 64.98 | $65.36 | — |
| 2024-02-26 | 64.82 | $65.04 | — |
| 2024-02-23 | 64.70 | $65.18 | — |
| 2024-02-22 | 64.52 | $65.05 | — |
| 2024-02-21 | 64.34 | $64.27 | — |
| 2024-02-20 | 64.29 | $64.18 | — |
| 2024-02-16 | 64.25 | $64.46 | — |
| 2024-02-15 | 64.15 | $64.81 | — |
| 2024-02-14 | 63.94 | $64.08 | — |
| 2024-02-13 | 63.86 | $63.24 | — |
| 2024-02-12 | 63.94 | $64.40 | — |
| 2024-02-09 | 63.78 | $64.13 | — |
| 2024-02-08 | 63.65 | $63.96 | — |
| 2024-02-07 | 63.53 | $63.73 | — |
| 2024-02-06 | 63.44 | $63.40 | — |
| 2024-02-05 | 63.40 | $62.89 | — |
| 2024-02-02 | 63.46 | $63.51 | — |
| 2024-02-01 | 63.40 | $63.48 | — |
| 2024-01-31 | 63.33 | $62.69 | — |
| 2024-01-30 | 63.41 | $63.60 | — |
| 2024-01-29 | 63.31 | $63.63 | — |
| 2024-01-26 | 63.19 | $63.11 | — |
| 2024-01-25 | 63.16 | $63.18 | — |
| 2024-01-24 | 63.10 | $62.63 | — |
| 2024-01-23 | 63.14 | $63.07 | — |
| 2024-01-22 | 63.10 | $63.10 | — |
| 2024-01-19 | 63.04 | $62.62 | — |
| 2024-01-18 | 63.07 | $62.15 | — |
| 2024-01-17 | 63.20 | $61.83 | — |
| 2024-01-16 | 63.42 | $62.34 | — |
| 2024-01-12 | 63.56 | $62.77 | — |
| 2024-01-11 | 63.62 | $62.89 | — |
| 2024-01-10 | 63.67 | $63.10 | — |
| 2024-01-09 | 63.67 | $62.91 | — |
| 2024-01-08 | 63.70 | $63.23 | — |
| 2024-01-05 | 63.67 | $62.40 | — |
| 2024-01-04 | 63.80 | $62.27 | — |
| 2024-01-03 | 63.97 | $62.32 | — |
| 2024-01-02 | 64.15 | $63.30 | — |
| 2023-12-29 | 64.14 | $63.95 | — |
| 2023-12-28 | 63.98 | $63.95 | — |
| 2023-12-27 | 63.79 | $63.88 | — |
| 2023-12-26 | 63.57 | $63.76 | — |
| 2023-12-22 | 63.33 | $63.34 | — |
| 2023-12-21 | 63.14 | $63.08 | — |
| 2023-12-20 | 62.95 | $62.26 | — |
| 2023-12-19 | 62.90 | $63.66 | — |
| 2023-12-18 | 62.54 | $63.15 | — |
| 2023-12-15 | 62.21 | $63.07 | — |
| 2023-12-14 | 61.84 | $63.49 | — |
| 2023-12-13 | 61.32 | $62.60 | — |
| 2023-12-12 | 60.89 | $61.30 | — |
| 2023-12-11 | 60.65 | $61.12 | — |
| 2023-12-08 | 60.41 | $60.55 | — |
| 2023-12-07 | 60.25 | $60.29 | — |
| 2023-12-06 | 60.10 | $60.04 | — |
| 2023-12-05 | 59.98 | $60.08 | — |
| 2023-12-04 | 59.83 | $60.63 | — |
| 2023-12-01 | 59.52 | $60.69 | — |
| 2023-11-30 | 59.15 | $59.71 | — |
| 2023-11-29 | 58.92 | $59.27 | — |
| 2023-11-28 | 58.74 | $59.02 | — |
| 2023-11-27 | 58.58 | $59.09 | — |
| 2023-11-24 | 58.37 | $59.23 | — |
| 2023-11-22 | 58.09 | $58.99 | — |
| 2023-11-21 | 57.82 | $58.71 | — |
| 2023-11-20 | 57.56 | $58.84 | — |
| 2023-11-17 | 57.22 | $58.56 | — |
| 2023-11-16 | 56.89 | $58.25 | — |
| 2023-11-15 | 56.57 | $58.45 | — |
| 2023-11-14 | 56.15 | $58.27 | — |
| 2023-11-13 | 55.71 | $56.52 | — |
| 2023-11-10 | 55.56 | $56.59 | — |
| 2023-11-09 | 55.38 | $55.92 | — |
| 2023-11-08 | 55.31 | $56.39 | — |
| 2023-11-07 | 55.13 | $56.50 | — |
| 2023-11-06 | 54.91 | $56.42 | — |
| 2023-11-03 | 54.66 | $56.85 | — |
| 2023-11-02 | 54.30 | $55.79 | — |
| 2023-11-01 | 54.10 | $54.52 | — |
| 2023-10-31 | 54.15 | $54.28 | — |
| 2023-10-30 | 54.26 | $53.75 | — |
| 2023-10-27 | 54.51 | $53.52 | — |
| 2023-10-26 | 54.85 | $54.06 | — |
| 2023-10-25 | 55.15 | $54.18 | — |
| 2023-10-24 | 55.46 | $54.99 | — |
| 2023-10-23 | 55.67 | $54.61 | — |
| 2023-10-20 | 55.99 | $54.95 | — |
| 2023-10-19 | 56.30 | $55.71 | — |
| 2023-10-18 | 56.50 | $56.46 | — |
| 2023-10-17 | 56.58 | $57.53 | — |
| 2023-10-16 | 56.44 | $57.25 | — |
| 2023-10-13 | 56.35 | $56.54 | — |
| 2023-10-12 | 56.40 | $56.78 | — |
| 2023-10-11 | 56.42 | $57.55 | — |
| 2023-10-10 | 56.27 | $57.36 | — |
| 2023-10-09 | 56.15 | $56.92 | — |
| 2023-10-06 | 56.11 | $56.47 | — |
| 2023-10-05 | 56.16 | $55.82 | — |
| 2023-10-04 | 56.36 | $55.98 | — |
| 2023-10-03 | 56.57 | $55.52 | — |
| 2023-10-02 | 56.92 | $56.29 | — |
| 2023-09-29 | 57.16 | $56.97 | — |
| 2023-09-28 | 57.31 | $57.13 | — |
| 2023-09-27 | 57.45 | $56.69 | — |
| 2023-09-26 | 57.71 | $56.51 | — |
| 2023-09-25 | 58.05 | $57.33 | — |
| 2023-09-22 | 58.28 | $57.17 | — |
| 2023-09-21 | 58.59 | $57.29 | — |
| 2023-09-20 | 58.92 | $58.39 | — |
| 2023-09-19 | 59.08 | $58.85 | — |
| 2023-09-18 | 59.17 | $58.96 | — |
| 2023-09-15 | 59.25 | $59.09 | — |
| 2023-09-14 | 59.32 | $59.63 | — |
| 2023-09-13 | 59.29 | $59.04 | — |
| 2023-09-12 | 59.37 | $59.35 | — |
| 2023-09-11 | 59.41 | $59.47 | — |
| 2023-09-08 | 59.43 | $59.34 | — |
| 2023-09-07 | 59.49 | $59.43 | — |
| 2023-09-06 | 59.53 | $59.64 | — |
| 2023-09-05 | 59.54 | $59.73 | — |
| 2023-09-01 | 59.53 | $60.40 | — |
| 2023-08-31 | 59.38 | $60.12 | — |
| 2023-08-30 | 59.27 | $60.27 | — |
| 2023-08-29 | 59.12 | $60.02 | — |
| 2023-08-28 | 58.99 | $59.26 | — |
| 2023-08-25 | 59.01 | $58.82 | — |
| 2023-08-24 | 59.13 | $58.52 | — |
| 2023-08-23 | 59.33 | $59.16 | — |
| 2023-08-22 | 59.44 | $58.61 | — |
| 2023-08-21 | 59.68 | $58.73 | — |
| 2023-08-18 | 59.93 | $58.73 | — |
| 2023-08-17 | 60.23 | $58.60 | — |
| 2023-08-16 | 60.61 | $59.20 | — |
| 2023-08-15 | 60.92 | $59.64 | — |
| 2023-08-14 | 61.19 | $60.45 | — |
| 2023-08-11 | 61.33 | $60.39 | — |
| 2023-08-10 | 61.51 | $60.45 | — |
| 2023-08-09 | 61.70 | $60.56 | — |
| 2023-08-08 | 61.89 | $60.81 | — |
| 2023-08-07 | 62.06 | $61.27 | — |
| 2023-08-04 | 62.16 | $60.81 | — |
| 2023-08-03 | 62.37 | $61.21 | — |
| 2023-08-02 | 62.52 | $61.43 | — |
| 2023-08-01 | 62.64 | $62.15 | — |
| 2023-07-31 | 62.62 | $62.36 | — |
| 2023-07-28 | 62.56 | $62.07 | — |
| 2023-07-27 | 62.53 | $61.69 | — |
| 2023-07-26 | 62.58 | $62.40 | — |
| 2023-07-25 | 62.47 | $62.37 | — |
| 2023-07-24 | 62.35 | $62.19 | — |
| 2023-07-21 | 62.24 | $62.18 | — |
| 2023-07-20 | 62.11 | $62.09 | — |
| 2023-07-19 | 61.97 | $62.43 | — |
| 2023-07-18 | 61.72 | $62.25 | — |
| 2023-07-17 | 61.47 | $61.86 | — |
| 2023-07-14 | 61.25 | $61.55 | — |
| 2023-07-13 | 61.06 | $61.97 | — |
| 2023-07-12 | 60.74 | $61.54 | — |
| 2023-07-11 | 60.45 | $61.27 | — |
| 2023-07-10 | 60.17 | $60.50 | — |
| 2023-07-07 | 60.00 | $59.87 | — |
| 2023-07-06 | 59.93 | $59.63 | — |
| 2023-07-05 | 59.90 | $60.14 | — |
| 2023-07-03 | 59.75 | $60.41 | — |
| 2023-06-30 | 59.51 | $60.23 | — |
| 2023-06-29 | 59.26 | $59.65 | — |
| 2023-06-28 | 59.10 | $59.26 | — |
| 2023-06-27 | 58.98 | $59.24 | — |
| 2023-06-26 | 58.85 | $58.38 | — |
| 2023-06-23 | 58.88 | $58.03 | — |
| 2023-06-22 | 58.98 | $58.54 | — |
| 2023-06-21 | 58.98 | $58.98 | — |
| 2023-06-20 | 58.88 | $59.05 | — |
| 2023-06-16 | 58.75 | $59.56 | — |
| 2023-06-15 | 58.49 | $59.68 | — |
| 2023-06-14 | 58.16 | $58.99 | — |
| 2023-06-13 | 57.91 | $59.12 | — |
| 2023-06-12 | 57.60 | $58.47 | — |
| 2023-06-09 | 57.37 | $58.05 | — |
| 2023-06-08 | 57.19 | $58.13 | — |
| 2023-06-07 | 56.96 | $58.07 | — |
| 2023-06-06 | 56.70 | $57.80 | — |
| 2023-06-05 | 56.46 | $57.34 | — |
| 2023-06-02 | 56.28 | $57.49 | — |
| 2023-06-01 | 56.04 | $56.26 | — |
| 2023-05-31 | 56.03 | $55.76 | — |
| 2023-05-30 | 56.11 | $56.19 | — |
| 2023-05-26 | 56.12 | $56.23 | — |
| 2023-05-25 | 56.13 | $55.65 | — |
| 2023-05-24 | 56.26 | $55.67 | — |
| 2023-05-23 | 56.41 | $56.26 | — |
| 2023-05-22 | 56.45 | $56.95 | — |
| 2023-05-19 | 56.37 | $56.69 | — |
| 2023-05-18 | 56.32 | $56.88 | — |
| 2023-05-17 | 56.23 | $56.36 | — |
| 2023-05-16 | 56.23 | $55.68 | — |
| 2023-05-15 | 56.38 | $56.59 | — |
| 2023-05-12 | 56.36 | $56.23 | — |
| 2023-05-11 | 56.41 | $56.26 | — |
| 2023-05-10 | 56.47 | $56.54 | — |
| 2023-05-09 | 56.49 | $56.39 | — |
| 2023-05-08 | 56.53 | $56.57 | — |
| 2023-05-05 | 56.55 | $56.62 | — |
| 2023-05-04 | 56.56 | $55.68 | — |
| 2023-05-03 | 56.77 | $56.07 | — |
| 2023-05-02 | 56.94 | $56.34 | — |
| 2023-05-01 | 57.07 | $57.22 | — |
| 2023-04-28 | 57.05 | $57.28 | — |
| 2023-04-27 | 57.00 | $56.77 | — |
| 2023-04-26 | 57.06 | $55.96 | — |
| 2023-04-25 | 57.29 | $56.48 | — |
| 2023-04-24 | 57.45 | $57.61 | — |
| 2023-04-21 | 57.40 | $57.53 | — |
| 2023-04-20 | 57.36 | $57.53 | — |
| 2023-04-19 | 57.31 | $57.83 | — |
| 2023-04-18 | 57.19 | $57.87 | — |
| 2023-04-17 | 57.04 | $57.82 | — |
| 2023-04-14 | 56.88 | $57.41 | — |
| 2023-04-13 | 56.78 | $57.69 | — |
| 2023-04-12 | 56.61 | $57.24 | — |
| 2023-04-11 | 56.50 | $57.49 | — |
| 2023-04-10 | 56.32 | $57.07 | — |
| 2023-04-06 | 56.21 | $56.65 | — |
| 2023-04-05 | 56.17 | $56.61 | — |
| 2023-04-04 | 56.13 | $56.99 | — |
| 2023-04-03 | 56.01 | $57.61 | — |
| 2023-03-31 | 55.75 | $57.71 | — |
| 2023-03-30 | 55.42 | $56.76 | — |
| 2023-03-29 | 55.25 | $56.45 | — |
| 2023-03-28 | 55.13 | $55.59 | — |
| 2023-03-27 | 55.17 | $55.50 | — |
| 2023-03-24 | 55.24 | $55.13 | — |
| 2023-03-23 | 55.42 | $54.79 | — |
| 2023-03-22 | 55.70 | $54.95 | — |
| 2023-03-21 | 55.99 | $56.51 | — |
| 2023-03-20 | 56.01 | $55.65 | — |
| 2023-03-17 | 56.23 | $55.00 | — |
| 2023-03-16 | 56.62 | $55.98 | — |
| 2023-03-15 | 56.87 | $55.17 | — |
| 2023-03-14 | 57.34 | $56.13 | — |
| 2023-03-13 | 57.69 | $55.35 | — |
| 2023-03-10 | 58.27 | $55.79 | — |
| 2023-03-09 | 58.84 | $57.33 | — |
| 2023-03-08 | 59.19 | $58.72 | — |
| 2023-03-07 | 59.30 | $58.59 | — |
| 2023-03-06 | 59.45 | $59.49 | — |
| 2023-03-03 | 59.44 | $59.83 | — |
| 2023-03-02 | 59.35 | $58.96 | — |
| 2023-03-01 | 59.44 | $58.41 | — |
| 2023-02-28 | 59.65 | $58.58 | — |
| 2023-02-27 | 59.86 | $58.73 | — |
| 2023-02-24 | 60.07 | $58.61 | — |
| 2023-02-23 | 60.34 | $59.16 | — |
| 2023-02-22 | 60.53 | $58.90 | — |
| 2023-02-21 | 60.81 | $58.96 | — |
| 2023-02-17 | 61.11 | $60.36 | — |
| 2023-02-16 | 61.17 | $60.70 | — |
| 2023-02-15 | 61.15 | $61.39 | — |
| 2023-02-14 | 60.98 | $60.81 | — |
| 2023-02-13 | 60.90 | $60.75 | — |
| 2023-02-10 | 60.81 | $60.10 | — |
| 2023-02-09 | 60.84 | $59.96 | — |
| 2023-02-08 | 60.90 | $60.62 | — |
| 2023-02-07 | 60.82 | $61.14 | — |
| 2023-02-06 | 60.61 | $60.52 | — |
| 2023-02-03 | 60.49 | $60.97 | — |
| 2023-02-02 | 60.25 | $61.84 | — |
| 2023-02-01 | 59.78 | $60.93 | — |
| 2023-01-31 | 59.43 | $60.21 | — |
| 2023-01-30 | 59.16 | $59.18 | — |
| 2023-01-27 | 59.06 | $59.93 | — |
| 2023-01-26 | 58.78 | $59.70 | — |
| 2023-01-25 | 58.50 | $59.07 | — |
| 2023-01-24 | 58.31 | $58.96 | — |
| 2023-01-23 | 58.11 | $59.12 | — |
| 2023-01-20 | 57.83 | $58.33 | — |
| 2023-01-19 | 57.68 | $57.22 | — |
| 2023-01-18 | 57.73 | $57.88 | — |
| 2023-01-17 | 57.65 | $58.76 | — |
| 2023-01-13 | 57.36 | $58.73 | — |
| 2023-01-12 | 57.04 | $58.56 | — |
| 2023-01-11 | 56.70 | $58.37 | — |
| 2023-01-10 | 56.35 | $57.50 | — |
| 2023-01-09 | 56.12 | $57.04 | — |
| 2023-01-06 | 55.95 | $56.86 | — |
| 2023-01-05 | 55.80 | $55.59 | — |
| 2023-01-04 | 55.89 | $56.33 | — |
| 2023-01-03 | 55.85 | $55.50 | — |
| 2022-12-30 | 55.97 | $55.77 | — |
| 2022-12-29 | 56.06 | $56.04 | — |
| 2022-12-28 | 56.11 | $54.97 | — |
| 2022-12-27 | 56.39 | $55.73 | — |
| 2022-12-23 | 56.56 | $55.81 | — |
| 2022-12-22 | 56.74 | $55.47 | — |
| 2022-12-21 | 57.03 | $56.19 | — |
| 2022-12-20 | 57.20 | $55.64 | — |
| 2022-12-19 | 57.53 | $55.53 | — |
| 2022-12-16 | 57.92 | $56.14 | — |
| 2022-12-15 | 58.25 | $56.81 | — |
| 2022-12-14 | 58.49 | $58.19 | — |
| 2022-12-13 | 58.47 | $58.61 | — |
| 2022-12-12 | 58.35 | $58.12 | — |
| 2022-12-09 | 58.32 | $57.22 | — |
| 2022-12-08 | 58.46 | $57.65 | — |
| 2022-12-07 | 58.53 | $57.23 | — |
| 2022-12-06 | 58.70 | $57.27 | — |
| 2022-12-05 | 58.88 | $57.98 | — |
| 2022-12-02 | 58.93 | $59.33 | — |
| 2022-12-01 | 58.70 | $59.43 | — |
| 2022-11-30 | 58.40 | $59.25 | — |
| 2022-11-29 | 58.09 | $57.58 | — |
| 2022-11-28 | 58.07 | $57.46 | — |
| 2022-11-25 | 58.06 | $58.48 | — |
| 2022-11-23 | 57.84 | $58.34 | — |
| 2022-11-22 | 57.60 | $58.01 | — |
| 2022-11-21 | 57.38 | $57.28 | — |
| 2022-11-18 | 57.28 | $57.44 | — |
| 2022-11-17 | 57.12 | $57.02 | — |
| 2022-11-16 | 57.02 | $57.55 | — |
| 2022-11-15 | 56.78 | $58.30 | — |
| 2022-11-14 | 56.34 | $57.61 | — |
| 2022-11-11 | 55.98 | $58.34 | — |
| 2022-11-10 | 55.39 | $57.81 | — |
| 2022-11-09 | 54.82 | $54.52 | — |
| 2022-11-08 | 54.85 | $55.63 | — |
| 2022-11-07 | 54.65 | $55.28 | — |
| 2022-11-04 | 54.49 | $54.95 | — |
| 2022-11-03 | 54.37 | $54.35 | — |
| 2022-11-02 | 54.35 | $54.44 | — |
| 2022-11-01 | 54.32 | $56.00 | — |
| 2022-10-31 | 53.95 | $55.82 | — |
| 2022-10-28 | 53.55 | $56.05 | — |
| 2022-10-27 | 53.05 | $54.90 | — |
| 2022-10-26 | 52.71 | $54.78 | — |
| 2022-10-25 | 52.35 | $54.75 | — |
| 2022-10-24 | 51.94 | $53.45 | — |
| 2022-10-21 | 51.74 | $52.98 | — |
| 2022-10-20 | 51.62 | $51.92 | — |
| 2022-10-19 | 51.71 | $52.43 | — |
| 2022-10-18 | 51.71 | $53.21 | — |
| 2022-10-17 | 51.55 | $52.42 | — |
| 2022-10-14 | 51.55 | $51.01 | — |
| 2022-10-13 | 51.85 | $52.52 | — |
| 2022-10-12 | 51.90 | $51.46 | — |
| 2022-10-11 | 52.18 | $51.77 | — |
| 2022-10-10 | 52.45 | $52.10 | — |
| 2022-10-07 | 52.71 | $52.57 | — |
| 2022-10-06 | 52.91 | $54.04 | — |
| 2022-10-05 | 52.85 | $54.58 | — |
| 2022-10-04 | 52.67 | $54.88 | — |
| 2022-10-03 | 52.42 | $52.95 | — |
| 2022-09-30 | 52.54 | $51.44 | — |
| 2022-09-29 | 53.01 | $51.84 | — |
| 2022-09-28 | 53.48 | $52.94 | — |
| 2022-09-27 | 53.80 | $51.66 | — |
| 2022-09-26 | 54.46 | $51.75 | — |
| 2022-09-23 | 55.21 | $52.59 | — |
| 2022-09-22 | 55.92 | $53.52 | — |
| 2022-09-21 | 56.55 | $54.78 | — |
| 2022-09-20 | 57.02 | $55.63 | — |
| 2022-09-19 | 57.39 | $56.60 | — |
| 2022-09-16 | 57.61 | $56.17 | — |
| 2022-09-15 | 57.97 | $56.92 | — |
| 2022-09-14 | 58.23 | $57.53 | — |
| 2022-09-13 | 58.40 | $57.53 | — |
| 2022-09-12 | 58.60 | $59.84 | — |
| 2022-09-09 | 58.35 | $59.32 | — |
| 2022-09-08 | 58.17 | $58.34 | — |
| 2022-09-07 | 58.17 | $57.79 | — |
| 2022-09-06 | 58.28 | $56.48 | — |
| 2022-09-02 | 58.69 | $56.66 | — |
| 2022-09-01 | 59.13 | $57.03 | — |
| 2022-08-31 | 59.56 | $57.30 | — |
| 2022-08-30 | 60.01 | $57.67 | — |
| 2022-08-29 | 60.44 | $58.31 | — |
| 2022-08-26 | 60.80 | $58.71 | — |
| 2022-08-25 | 61.13 | $60.71 | — |
| 2022-08-24 | 61.08 | $59.78 | — |
| 2022-08-23 | 61.22 | $59.41 | — |
| 2022-08-22 | 61.45 | $59.45 | — |
| 2022-08-19 | 61.70 | $60.71 | — |
| 2022-08-18 | 61.71 | $61.64 | — |
| 2022-08-17 | 61.52 | $61.49 | — |
| 2022-08-16 | 61.32 | $62.21 | — |
| 2022-08-15 | 60.93 | $62.13 | — |
| 2022-08-12 | 60.48 | $62.07 | — |
| 2022-08-11 | 59.97 | $61.03 | — |
| 2022-08-10 | 59.58 | $60.90 | — |
| 2022-08-09 | 59.14 | $59.35 | — |
| 2022-08-08 | 58.96 | $59.78 | — |
| 2022-08-05 | 58.65 | $59.49 | — |
| 2022-08-04 | 58.35 | $59.18 | — |
| 2022-08-03 | 58.05 | $59.32 | — |
| 2022-08-02 | 57.68 | $58.71 | — |
| 2022-08-01 | 57.37 | $58.88 | — |
| 2022-07-29 | 56.96 | $59.06 | — |
| 2022-07-28 | 56.46 | $58.46 | — |
| 2022-07-27 | 55.99 | $57.49 | — |
| 2022-07-26 | 55.65 | $56.13 | — |
| 2022-07-25 | 55.55 | $56.70 | — |
| 2022-07-22 | 55.31 | $56.55 | — |
| 2022-07-21 | 55.06 | $57.15 | — |
| 2022-07-20 | 54.64 | $56.69 | — |
| 2022-07-19 | 54.26 | $56.13 | — |
| 2022-07-18 | 53.94 | $54.49 | — |
| 2022-07-15 | 53.92 | $54.67 | — |
| 2022-07-14 | 53.86 | $53.58 | — |
| 2022-07-13 | 54.03 | $54.08 | — |
| 2022-07-12 | 54.13 | $54.37 | — |
| 2022-07-11 | 54.18 | $54.78 | — |
| 2022-07-08 | 54.16 | $55.41 | — |
| 2022-07-07 | 54.01 | $55.59 | — |
| 2022-07-06 | 53.81 | $54.63 | — |
| 2022-07-05 | 53.78 | $54.66 | — |
| 2022-07-01 | 53.75 | $54.62 | — |
| 2022-06-30 | 53.74 | $53.88 | — |
| 2022-06-29 | 53.88 | $54.32 | — |
| 2022-06-28 | 53.96 | $54.65 | — |
| 2022-06-27 | 54.00 | $55.59 | — |
| 2022-06-24 | 53.85 | $55.59 | — |
| 2022-06-23 | 53.69 | $53.88 | — |
| 2022-06-22 | 53.88 | $53.23 | — |
| 2022-06-21 | 54.24 | $53.40 | — |
| 2022-06-17 | 54.64 | $52.39 | — |
| 2022-06-16 | 55.32 | $52.08 | — |
| 2022-06-15 | 56.19 | $54.29 | — |
| 2022-06-14 | 56.74 | $53.65 | — |
| 2022-06-13 | 57.51 | $53.88 | — |
| 2022-06-10 | 58.37 | $56.50 | — |
| 2022-06-09 | 58.82 | $58.23 | — |
| 2022-06-08 | 58.98 | $59.68 | — |
| 2022-06-07 | 58.86 | $60.56 | — |
| 2022-06-06 | 58.54 | $59.80 | — |
| 2022-06-03 | 58.33 | $59.61 | — |
| 2022-06-02 | 58.13 | $60.39 | — |
| 2022-06-01 | 57.73 | $59.04 | — |
| 2022-05-31 | 57.56 | $59.65 | — |
| 2022-05-27 | 57.25 | $60.43 | — |
| 2022-05-26 | 56.72 | $58.82 | — |
| 2022-05-25 | 56.46 | $57.50 | — |
| 2022-05-24 | 56.44 | $56.71 | — |
| 2022-05-23 | 56.60 | $57.47 | — |
| 2022-05-20 | 56.63 | $56.81 | — |
| 2022-05-19 | 56.82 | $56.72 | — |
| 2022-05-18 | 57.07 | $56.42 | — |
| 2022-05-17 | 57.44 | $58.70 | — |
| 2022-05-16 | 57.39 | $57.50 | — |
| 2022-05-13 | 57.61 | $57.99 | — |
| 2022-05-12 | 57.76 | $56.27 | — |
| 2022-05-11 | 58.32 | $55.87 | — |
| 2022-05-10 | 59.06 | $56.75 | — |
| 2022-05-09 | 59.74 | $56.78 | — |
| 2022-05-06 | 60.53 | $59.15 | — |
| 2022-05-05 | 60.96 | $59.97 | — |
| 2022-05-04 | 61.29 | $62.13 | — |
| 2022-05-03 | 61.23 | $60.51 | — |
| 2022-05-02 | 61.50 | $60.12 | — |
| 2022-04-29 | 61.91 | $59.84 | — |
| 2022-04-28 | 62.44 | $61.84 | — |
| 2022-04-27 | 62.64 | $60.73 | — |
| 2022-04-26 | 63.11 | $60.69 | — |
| 2022-04-25 | 63.67 | $62.31 | — |
| 2022-04-22 | 63.97 | $62.04 | — |
| 2022-04-21 | 64.38 | $63.72 | — |
| 2022-04-20 | 64.51 | $64.97 | — |
| 2022-04-19 | 64.39 | $64.74 | — |
| 2022-04-18 | 64.29 | $63.45 | — |
| 2022-04-14 | 64.46 | $63.73 | — |
| 2022-04-13 | 64.59 | $64.40 | — |
| 2022-04-12 | 64.59 | $63.46 | — |
| 2022-04-11 | 64.80 | $63.70 | — |
| 2022-04-08 | 64.98 | $64.36 | — |
| 2022-04-07 | 65.06 | $64.36 | — |
| 2022-04-06 | 65.14 | $64.28 | — |
| 2022-04-05 | 65.25 | $64.85 | — |
| 2022-04-04 | 65.25 | $65.76 | — |
| 2022-04-01 | 65.05 | $65.41 | — |
| 2022-03-31 | 64.89 | $65.08 | — |
| 2022-03-30 | 64.78 | $65.92 | — |
| 2022-03-29 | 64.46 | $66.58 | — |
| 2022-03-28 | 63.95 | $65.33 | — |
| 2022-03-25 | 63.63 | $65.00 | — |
| 2022-03-24 | 63.31 | $64.80 | — |
| 2022-03-23 | 62.99 | $63.95 | — |
| 2022-03-22 | 62.80 | $64.79 | — |
| 2022-03-21 | 62.39 | $64.35 | — |
| 2022-03-18 | 62.02 | $64.61 | — |
| 2022-03-17 | 61.54 | $63.79 | — |
| 2022-03-16 | 61.16 | $62.77 | — |
| 2022-03-15 | 60.93 | $61.19 | — |
| 2022-03-14 | 61.01 | $60.14 | — |
| 2022-03-11 | 61.33 | $60.72 | — |
| 2022-03-10 | 61.59 | $61.66 | — |
| 2022-03-09 | 61.69 | $61.86 | — |
| 2022-03-08 | 61.78 | $60.30 | — |
| 2022-03-07 | 62.21 | $60.55 | — |
| 2022-03-04 | 62.67 | $62.65 | — |
| 2022-03-03 | 62.76 | $63.22 | — |
| 2022-03-02 | 62.75 | $63.73 | — |
| 2022-03-01 | 62.64 | $62.44 | — |
| 2022-02-28 | 62.79 | $63.57 | — |
| 2022-02-25 | 62.72 | $63.81 | — |
| 2022-02-24 | 62.60 | $62.22 | — |
| 2022-02-23 | 62.80 | $60.93 | — |
| 2022-02-22 | 63.32 | $62.21 | — |
| 2022-02-18 | 63.65 | $62.89 | — |
| 2022-02-17 | 63.89 | $63.39 | — |
| 2022-02-16 | 64.07 | $64.91 | — |
| 2022-02-15 | 63.97 | $64.87 | — |
| 2022-02-14 | 63.86 | $63.61 | — |
| 2022-02-11 | 64.00 | $64.17 | — |
| 2022-02-10 | 64.05 | $65.25 | — |
| 2022-02-09 | 63.89 | $66.34 | — |
| 2022-02-08 | 63.47 | $64.92 | — |
| 2022-02-07 | 63.30 | $64.25 | — |
| 2022-02-04 | 63.24 | $64.14 | — |
| 2022-02-03 | 63.21 | $63.77 | — |
| 2022-02-02 | 63.26 | $65.05 | — |
| 2022-02-01 | 63.05 | $64.76 | — |
| 2022-01-31 | 62.88 | $64.21 | — |
| 2022-01-28 | 62.82 | $62.56 | — |
| 2022-01-27 | 63.10 | $61.28 | — |
| 2022-01-26 | 63.70 | $61.82 | — |
| 2022-01-25 | 64.30 | $62.31 | — |
| 2022-01-24 | 64.90 | $63.45 | — |
| 2022-01-21 | 65.37 | $62.76 | — |
| 2022-01-20 | 66.06 | $63.87 | — |
| 2022-01-19 | 66.64 | $64.68 | — |
| 2022-01-18 | 67.14 | $65.36 | — |
| 2022-01-14 | 67.59 | $66.75 | — |
| 2022-01-13 | 67.81 | $66.97 | — |
| 2022-01-12 | 68.03 | $67.85 | — |
| 2022-01-11 | 68.10 | $67.83 | — |
| 2022-01-10 | 68.19 | $67.06 | — |
| 2022-01-07 | 68.45 | $67.29 | — |
| 2022-01-06 | 68.71 | $67.75 | — |
| 2022-01-05 | 68.91 | $67.53 | — |
| 2022-01-04 | 69.19 | $69.29 | — |
| 2022-01-03 | 69.14 | $69.31 | — |
| 2021-12-31 | 69.08 | $69.69 | — |
| 2021-12-30 | 68.93 | $69.77 | — |
| 2021-12-29 | 68.74 | $69.75 | — |
| 2021-12-28 | 68.52 | $69.59 | — |
| 2021-12-27 | 68.30 | $69.74 | — |
| 2021-12-23 | 68.01 | $68.88 | — |
| 2021-12-22 | 67.86 | $68.72 | — |
| 2021-12-21 | 67.73 | $68.24 | — |
| 2021-12-20 | 67.67 | $66.64 | — |
| 2021-12-17 | 67.94 | $67.61 | — |
| 2021-12-16 | 68.06 | $67.76 | — |
| 2021-12-15 | 68.16 | $68.39 | — |
| 2021-12-14 | 68.15 | $67.41 | — |
| 2021-12-13 | 68.35 | $68.11 | — |
| 2021-12-10 | 68.44 | $68.62 | — |
| 2021-12-09 | 68.43 | $68.44 | — |
| 2021-12-08 | 68.46 | $69.48 | — |
| 2021-12-07 | 68.28 | $68.92 | — |
| 2021-12-06 | 68.18 | $67.40 | — |
| 2021-12-03 | 68.40 | $66.74 | — |
| 2021-12-02 | 68.79 | $67.53 | — |
| 2021-12-01 | 69.08 | $65.91 | — |
| 2021-11-30 | 69.76 | $67.32 | — |
| 2021-11-29 | 70.24 | $69.15 | — |
| 2021-11-26 | 70.42 | $68.52 | — |
| 2021-11-24 | 70.76 | $70.15 | — |
| 2021-11-23 | 70.80 | $69.77 | — |
| 2021-11-22 | 70.93 | $69.73 | — |
| 2021-11-19 | 71.08 | $70.24 | — |
| 2021-11-18 | 71.13 | $70.58 | — |
| 2021-11-17 | 71.12 | $70.93 | — |
| 2021-11-16 | 71.03 | $71.38 | — |
| 2021-11-15 | 70.83 | $70.93 | — |
| 2021-11-12 | 70.67 | $70.83 | — |
| 2021-11-11 | 70.51 | $70.31 | — |
| 2021-11-10 | 70.42 | $70.02 | — |
| 2021-11-09 | 70.38 | $70.89 | — |
| 2021-11-08 | 70.14 | $70.77 | — |
| 2021-11-05 | 69.88 | $70.36 | — |
| 2021-11-04 | 69.65 | $70.07 | — |
| 2021-11-03 | 69.45 | $69.98 | — |
| 2021-11-02 | 69.22 | $69.69 | — |
| 2021-11-01 | 69.02 | $69.54 | — |
| 2021-10-29 | 68.81 | $69.06 | — |
| 2021-10-28 | 68.66 | $69.01 | — |
| 2021-10-27 | 68.50 | $68.11 | — |
| 2021-10-26 | 68.49 | $69.06 | — |
| 2021-10-25 | 68.28 | $69.28 | — |
| 2021-10-22 | 67.98 | $69.12 | — |
| 2021-10-21 | 67.67 | $69.03 | — |
| 2021-10-20 | 67.32 | $68.74 | — |
| 2021-10-19 | 66.97 | $68.33 | — |
| 2021-10-18 | 66.65 | $67.97 | — |
| 2021-10-15 | 66.36 | $67.66 | — |
| 2021-10-14 | 66.08 | $67.54 | — |
| 2021-10-13 | 65.79 | $66.39 | — |
| 2021-10-12 | 65.69 | $65.99 | — |
| 2021-10-11 | 65.66 | $65.67 | — |
| 2021-10-08 | 65.69 | $66.04 | — |
| 2021-10-07 | 65.66 | $66.31 | — |
| 2021-10-06 | 65.56 | $65.64 | — |
| 2021-10-05 | 65.60 | $65.39 | — |
| 2021-10-04 | 65.69 | $64.79 | — |
| 2021-10-01 | 65.93 | $65.55 | — |
| 2021-09-30 | 66.05 | $64.78 | — |
| 2021-09-29 | 66.35 | $65.47 | — |
| 2021-09-28 | 66.56 | $65.46 | — |
| 2021-09-27 | 66.80 | $66.81 | — |
| 2021-09-24 | 66.79 | $66.97 | — |
| 2021-09-23 | 66.75 | $66.99 | — |
| 2021-09-22 | 66.70 | $66.31 | — |
| 2021-09-21 | 66.79 | $65.53 | — |
| 2021-09-20 | 67.05 | $65.56 | — |
| 2021-09-17 | 67.35 | $66.65 | — |
| 2021-09-16 | 67.47 | $67.18 | — |
| 2021-09-15 | 67.49 | $67.09 | — |
| 2021-09-14 | 67.53 | $66.58 | — |
| 2021-09-13 | 67.68 | $67.00 | — |
| 2021-09-10 | 67.76 | $66.95 | — |
| 2021-09-09 | 67.87 | $67.36 | — |
| 2021-09-08 | 67.90 | $67.42 | — |
| 2021-09-07 | 67.93 | $67.61 | — |
| 2021-09-03 | 67.91 | $68.21 | — |
| 2021-09-02 | 67.75 | $68.35 | — |
| 2021-09-01 | 67.54 | $67.89 | — |
| 2021-08-31 | 67.39 | $67.75 | — |
| 2021-08-30 | 67.24 | $67.76 | — |
| 2021-08-27 | 67.06 | $67.80 | — |
| 2021-08-26 | 66.84 | $67.02 | — |
| 2021-08-25 | 66.74 | $67.52 | — |
| 2021-08-24 | 66.53 | $67.05 | — |
| 2021-08-23 | 66.37 | $66.52 | — |
| 2021-08-20 | 66.30 | $65.97 | — |
| 2021-08-19 | 66.33 | $65.42 | — |
| 2021-08-18 | 66.48 | $65.54 | — |
| 2021-08-17 | 66.62 | $66.15 | — |
| 2021-08-16 | 66.65 | $66.63 | — |
| 2021-08-13 | 66.59 | $66.79 | — |
| 2021-08-12 | 66.48 | $66.83 | — |
| 2021-08-11 | 66.34 | $66.74 | — |
| 2021-08-10 | 66.19 | $66.40 | — |
| 2021-08-09 | 66.09 | $66.34 | — |
| 2021-08-06 | 65.99 | $66.41 | — |
| 2021-08-05 | 65.84 | $66.36 | — |
| 2021-08-04 | 65.69 | $65.84 | — |
| 2021-08-03 | 65.61 | $66.19 | — |
| 2021-08-02 | 65.45 | $65.75 | — |
| 2021-07-30 | 65.35 | $65.77 | — |
| 2021-07-29 | 65.23 | $65.99 | — |
| 2021-07-28 | 65.04 | $65.53 | — |
| 2021-07-27 | 64.92 | $65.27 | — |
| 2021-07-26 | 64.83 | $65.48 | — |
| 2021-07-23 | 64.69 | $65.48 | — |
| 2021-07-22 | 64.52 | $64.86 | — |
| 2021-07-21 | 64.46 | $64.95 | — |
| 2021-07-20 | 64.36 | $64.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
88.29
2026-07-17
Close Price
$87.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.25
Average
67.66
Maximum
88.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.29 | $87.81 | — |
| 2026-07-16 | 88.43 | $88.23 | — |
| 2026-07-15 | 88.46 | $88.03 | — |
| 2026-07-14 | 88.56 | $88.49 | — |
| 2026-07-13 | 88.52 | $88.46 | — |
| 2026-07-10 | 88.48 | $88.57 | — |
| 2026-07-09 | 88.38 | $88.42 | — |
| 2026-07-08 | 88.31 | $87.73 | — |
| 2026-07-07 | 88.42 | $88.22 | — |
| 2026-07-06 | 88.40 | $88.54 | — |
| 2026-07-02 | 88.27 | $88.14 | — |
| 2026-07-01 | 88.22 | $87.99 | — |
| 2026-06-30 | 88.20 | $88.17 | — |
| 2026-06-29 | 88.11 | $88.09 | — |
| 2026-06-26 | 88.02 | $87.58 | — |
| 2026-06-25 | 88.05 | $88.21 | — |
| 2026-06-24 | 87.88 | $87.66 | — |
| 2026-06-23 | 87.84 | $87.28 | — |
| 2026-06-22 | 87.89 | $88.05 | — |
| 2026-06-18 | 87.70 | $87.69 | — |
| 2026-06-17 | 87.57 | $87.05 | — |
| 2026-06-16 | 87.61 | $88.23 | — |
| 2026-06-15 | 87.26 | $88.43 | — |
| 2026-06-12 | 86.77 | $87.35 | — |
| 2026-06-11 | 86.49 | $86.51 | — |
| 2026-06-10 | 86.42 | $84.93 | — |
| 2026-06-09 | 86.82 | $86.28 | — |
| 2026-06-08 | 86.87 | $85.90 | — |
| 2026-06-05 | 87.04 | $85.93 | — |
| 2026-06-04 | 87.23 | $87.73 | — |
| 2026-06-03 | 86.86 | $87.01 | — |
| 2026-06-02 | 86.63 | $87.43 | — |
| 2026-06-01 | 86.21 | $86.65 | — |
| 2026-05-29 | 85.92 | $86.38 | — |
| 2026-05-28 | 85.64 | $86.22 | — |
| 2026-05-27 | 85.35 | $85.75 | — |
| 2026-05-26 | 85.12 | $85.96 | — |
| 2026-05-22 | 84.78 | $85.45 | — |
| 2026-05-21 | 84.51 | $84.69 | — |
| 2026-05-20 | 84.42 | $84.31 | — |
| 2026-05-19 | 84.43 | $83.37 | — |
| 2026-05-18 | 84.73 | $83.85 | — |
| 2026-05-15 | 84.93 | $83.75 | — |
| 2026-05-14 | 85.20 | $84.83 | — |
| 2026-05-13 | 85.18 | $84.31 | — |
| 2026-05-12 | 85.29 | $84.51 | — |
| 2026-05-11 | 85.36 | $84.77 | — |
| 2026-05-08 | 85.35 | $84.43 | — |
| 2026-05-07 | 85.41 | $84.68 | — |
| 2026-05-06 | 85.40 | $85.59 | — |
| 2026-05-05 | 85.08 | $85.00 | — |
| 2026-05-04 | 84.85 | $84.32 | — |
| 2026-05-01 | 84.77 | $84.50 | — |
| 2026-04-30 | 84.59 | $84.64 | — |
| 2026-04-29 | 84.31 | $83.02 | — |
| 2026-04-28 | 84.46 | $83.19 | — |
| 2026-04-27 | 84.58 | $83.77 | — |
| 2026-04-24 | 84.51 | $83.96 | — |
| 2026-04-23 | 84.34 | $84.04 | — |
| 2026-04-22 | 84.09 | $83.83 | — |
| 2026-04-21 | 83.83 | $83.85 | — |
| 2026-04-20 | 83.48 | $84.37 | — |
| 2026-04-17 | 82.87 | $84.00 | — |
| 2026-04-16 | 82.22 | $82.86 | — |
| 2026-04-15 | 81.78 | $82.58 | — |
| 2026-04-14 | 81.32 | $82.62 | — |
| 2026-04-13 | 80.73 | $82.08 | — |
| 2026-04-10 | 80.19 | $81.15 | — |
| 2026-04-09 | 79.82 | $81.57 | — |
| 2026-04-08 | 79.23 | $81.63 | — |
| 2026-04-07 | 78.50 | $79.61 | — |
| 2026-04-06 | 78.27 | $79.74 | — |
| 2026-04-02 | 77.95 | $79.34 | — |
| 2026-04-01 | 77.70 | $79.04 | — |
| 2026-03-31 | 77.52 | $78.59 | — |
| 2026-03-30 | 77.46 | $76.88 | — |
| 2026-03-27 | 77.94 | $77.39 | — |
| 2026-03-26 | 78.39 | $78.61 | — |
| 2026-03-25 | 78.58 | $79.56 | — |
| 2026-03-24 | 78.52 | $79.22 | — |
| 2026-03-23 | 78.57 | $78.94 | — |
| 2026-03-20 | 78.75 | $77.98 | — |
| 2026-03-19 | 79.28 | $79.37 | — |
| 2026-03-18 | 79.52 | $79.33 | — |
| 2026-03-17 | 79.83 | $80.35 | — |
| 2026-03-16 | 79.90 | $79.85 | — |
| 2026-03-13 | 80.17 | $79.04 | — |
| 2026-03-12 | 80.76 | $79.07 | — |
| 2026-03-11 | 81.48 | $80.49 | — |
| 2026-03-10 | 81.92 | $80.81 | — |
| 2026-03-09 | 82.35 | $81.50 | — |
| 2026-03-06 | 82.67 | $81.17 | — |
| 2026-03-05 | 83.15 | $82.22 | — |
| 2026-03-04 | 83.41 | $82.97 | — |
| 2026-03-03 | 83.47 | $82.55 | — |
| 2026-03-02 | 83.68 | $83.73 | — |
| 2026-02-27 | 83.55 | $83.76 | — |
| 2026-02-26 | 83.37 | $84.00 | — |
| 2026-02-25 | 83.07 | $83.34 | — |
| 2026-02-24 | 82.90 | $83.03 | — |
| 2026-02-23 | 82.79 | $82.14 | — |
| 2026-02-20 | 82.94 | $83.24 | — |
| 2026-02-19 | 82.75 | $82.90 | — |
| 2026-02-18 | 82.63 | $83.09 | — |
| 2026-02-17 | 82.42 | $82.58 | — |
| 2026-02-13 | 82.32 | $82.66 | — |
| 2026-02-12 | 82.16 | $81.62 | — |
| 2026-02-11 | 82.29 | $82.83 | — |
| 2026-02-10 | 82.07 | $82.67 | — |
| 2026-02-09 | 81.84 | $82.64 | — |
| 2026-02-06 | 81.57 | $82.39 | — |
| 2026-02-05 | 81.32 | $80.41 | — |
| 2026-02-04 | 81.65 | $81.54 | — |
| 2026-02-03 | 81.68 | $81.20 | — |
| 2026-02-02 | 81.82 | $81.40 | — |
| 2026-01-30 | 81.93 | $81.04 | — |
| 2026-01-29 | 82.18 | $81.84 | — |
| 2026-01-28 | 82.21 | $81.93 | — |
| 2026-01-27 | 82.22 | $82.13 | — |
| 2026-01-26 | 82.16 | $82.00 | — |
| 2026-01-23 | 82.12 | $81.71 | — |
| 2026-01-22 | 82.16 | $82.12 | — |
| 2026-01-21 | 82.06 | $81.94 | — |
| 2026-01-20 | 81.99 | $80.77 | — |
| 2026-01-16 | 82.27 | $82.17 | — |
| 2026-01-15 | 82.15 | $82.41 | — |
| 2026-01-14 | 81.92 | $82.09 | — |
| 2026-01-13 | 81.73 | $81.92 | — |
| 2026-01-12 | 81.54 | $81.85 | — |
| 2026-01-09 | 81.32 | $81.71 | — |
| 2026-01-08 | 81.09 | $81.26 | — |
| 2026-01-07 | 80.95 | $80.91 | — |
| 2026-01-06 | 80.88 | $81.90 | — |
| 2026-01-05 | 80.48 | $80.99 | — |
| 2026-01-02 | 80.28 | $80.08 | — |
| 2025-12-31 | 80.31 | $79.38 | — |
| 2025-12-30 | 80.57 | $80.14 | — |
| 2025-12-29 | 80.64 | $80.29 | — |
| 2025-12-26 | 80.67 | $80.55 | — |
| 2025-12-24 | 80.61 | $80.56 | — |
| 2025-12-23 | 80.54 | $80.33 | — |
| 2025-12-22 | 80.52 | $80.53 | — |
| 2025-12-19 | 80.42 | $80.18 | — |
| 2025-12-18 | 80.41 | $79.84 | — |
| 2025-12-17 | 80.49 | $79.55 | — |
| 2025-12-16 | 80.67 | $80.00 | — |
| 2025-12-15 | 80.74 | $80.51 | — |
| 2025-12-12 | 80.66 | $80.52 | — |
| 2025-12-11 | 80.54 | $81.36 | — |
| 2025-12-10 | 80.12 | $80.71 | — |
| 2025-12-09 | 79.81 | $79.70 | — |
| 2025-12-08 | 79.75 | $79.83 | — |
| 2025-12-05 | 79.62 | $80.17 | — |
| 2025-12-04 | 79.35 | $80.12 | — |
| 2025-12-03 | 79.04 | $79.94 | — |
| 2025-12-02 | 78.71 | $79.32 | — |
| 2025-12-01 | 78.51 | $79.34 | — |
| 2025-11-28 | 78.26 | $79.93 | — |
| 2025-11-26 | 77.78 | $79.43 | — |
| 2025-11-25 | 77.35 | $78.78 | — |
| 2025-11-24 | 77.05 | $77.71 | — |
| 2025-11-21 | 77.03 | $77.25 | — |
| 2025-11-20 | 77.18 | $76.06 | — |
| 2025-11-19 | 77.74 | $77.22 | — |
| 2025-11-18 | 78.07 | $77.36 | — |
| 2025-11-17 | 78.44 | $77.33 | — |
| 2025-11-14 | 78.90 | $78.50 | — |
| 2025-11-13 | 79.10 | $78.58 | — |
| 2025-11-12 | 79.33 | $79.92 | — |
| 2025-11-11 | 79.18 | $79.91 | — |
| 2025-11-10 | 79.00 | $79.70 | — |
| 2025-11-07 | 78.87 | $79.09 | — |
| 2025-11-06 | 78.90 | $78.30 | — |
| 2025-11-05 | 79.19 | $78.92 | — |
| 2025-11-04 | 79.35 | $78.55 | — |
| 2025-11-03 | 79.67 | $79.34 | — |
| 2025-10-31 | 79.82 | $79.57 | — |
| 2025-10-30 | 79.92 | $79.21 | — |
| 2025-10-29 | 80.16 | $79.71 | — |
| 2025-10-28 | 80.29 | $80.24 | — |
| 2025-10-27 | 80.28 | $81.05 | — |
| 2025-10-24 | 80.01 | $80.67 | — |
| 2025-10-23 | 79.80 | $80.33 | — |
| 2025-10-22 | 79.66 | $79.72 | — |
| 2025-10-21 | 79.67 | $80.28 | — |
| 2025-10-20 | 79.51 | $79.96 | — |
| 2025-10-17 | 79.42 | $79.14 | — |
| 2025-10-16 | 79.58 | $79.00 | — |
| 2025-10-15 | 79.81 | $79.93 | — |
| 2025-10-14 | 79.80 | $79.82 | — |
| 2025-10-13 | 79.83 | $79.22 | — |
| 2025-10-10 | 80.05 | $78.32 | — |
| 2025-10-09 | 80.60 | $80.16 | — |
| 2025-10-08 | 80.68 | $80.73 | — |
| 2025-10-07 | 80.60 | $80.36 | — |
| 2025-10-06 | 80.61 | $80.83 | — |
| 2025-10-03 | 80.46 | $80.77 | — |
| 2025-10-02 | 80.30 | $80.57 | — |
| 2025-10-01 | 80.16 | $80.28 | — |
| 2025-09-30 | 80.07 | $80.35 | — |
| 2025-09-29 | 79.94 | $80.21 | — |
| 2025-09-26 | 79.82 | $80.02 | — |
| 2025-09-25 | 79.73 | $79.14 | — |
| 2025-09-24 | 79.90 | $79.71 | — |
| 2025-09-23 | 79.91 | $79.98 | — |
| 2025-09-22 | 79.85 | $79.91 | — |
| 2025-09-19 | 79.78 | $79.78 | — |
| 2025-09-18 | 79.74 | $79.91 | — |
| 2025-09-17 | 79.64 | $79.36 | — |
| 2025-09-16 | 79.69 | $79.35 | — |
| 2025-09-15 | 79.74 | $79.63 | — |
| 2025-09-12 | 79.72 | $79.80 | — |
| 2025-09-11 | 79.63 | $80.37 | — |
| 2025-09-10 | 79.33 | $79.29 | — |
| 2025-09-09 | 79.30 | $79.28 | — |
| 2025-09-08 | 79.27 | $79.33 | — |
| 2025-09-05 | 79.21 | $79.17 | — |
| 2025-09-04 | 79.19 | $79.28 | — |
| 2025-09-03 | 79.12 | $78.69 | — |
| 2025-09-02 | 79.21 | $78.83 | — |
| 2025-08-29 | 79.28 | $79.36 | — |
| 2025-08-28 | 79.19 | $79.59 | — |
| 2025-08-27 | 78.99 | $79.44 | — |
| 2025-08-26 | 78.80 | $79.13 | — |
| 2025-08-25 | 78.66 | $78.96 | — |
| 2025-08-22 | 78.54 | $79.55 | — |
| 2025-08-21 | 78.20 | $78.09 | — |
| 2025-08-20 | 78.25 | $78.38 | — |
| 2025-08-19 | 78.21 | $78.41 | — |
| 2025-08-18 | 78.15 | $78.24 | — |
| 2025-08-15 | 78.14 | $78.16 | — |
| 2025-08-14 | 78.14 | $78.35 | — |
| 2025-08-13 | 78.09 | $78.91 | — |
| 2025-08-12 | 77.84 | $78.19 | — |
| 2025-08-11 | 77.76 | $77.25 | — |
| 2025-08-08 | 77.96 | $77.55 | — |
| 2025-08-07 | 78.12 | $77.78 | — |
| 2025-08-06 | 78.23 | $77.82 | — |
| 2025-08-05 | 78.34 | $77.86 | — |
| 2025-08-04 | 78.46 | $78.32 | — |
| 2025-08-01 | 78.46 | $77.14 | — |
| 2025-07-31 | 78.82 | $78.16 | — |
| 2025-07-30 | 78.93 | $78.43 | — |
| 2025-07-29 | 78.97 | $78.78 | — |
| 2025-07-28 | 78.88 | $78.91 | — |
| 2025-07-25 | 78.73 | $79.25 | — |
| 2025-07-24 | 78.42 | $78.65 | — |
| 2025-07-23 | 78.22 | $78.76 | — |
| 2025-07-22 | 77.93 | $78.23 | — |
| 2025-07-21 | 77.73 | $77.48 | — |
| 2025-07-18 | 77.72 | $77.90 | — |
| 2025-07-17 | 77.56 | $77.51 | — |
| 2025-07-16 | 77.48 | $76.88 | — |
| 2025-07-15 | 77.57 | $76.52 | — |
| 2025-07-14 | 77.78 | $77.54 | — |
| 2025-07-11 | 77.71 | $77.22 | — |
| 2025-07-10 | 77.70 | $77.72 | — |
| 2025-07-09 | 77.51 | $77.49 | — |
| 2025-07-08 | 77.35 | $77.16 | — |
| 2025-07-07 | 77.23 | $77.20 | — |
| 2025-07-03 | 77.07 | $77.67 | — |
| 2025-07-02 | 76.70 | $77.21 | — |
| 2025-07-01 | 76.38 | $76.99 | — |
| 2025-06-30 | 76.05 | $76.61 | — |
| 2025-06-27 | 75.76 | $76.35 | — |
| 2025-06-26 | 75.48 | $76.00 | — |
| 2025-06-25 | 75.24 | $75.44 | — |
| 2025-06-24 | 75.12 | $75.27 | — |
| 2025-06-23 | 75.01 | $75.27 | — |
| 2025-06-20 | 74.88 | $74.63 | — |
| 2025-06-18 | 74.91 | $74.46 | — |
| 2025-06-17 | 74.99 | $74.29 | — |
| 2025-06-16 | 75.13 | $74.87 | — |
| 2025-06-13 | 75.12 | $74.17 | — |
| 2025-06-12 | 75.31 | $75.03 | — |
| 2025-06-11 | 75.25 | $74.80 | — |
| 2025-06-10 | 75.25 | $74.99 | — |
| 2025-06-09 | 75.16 | $74.82 | — |
| 2025-06-06 | 75.10 | $74.98 | — |
| 2025-06-05 | 74.96 | $74.44 | — |
| 2025-06-04 | 74.94 | $74.52 | — |
| 2025-06-03 | 74.87 | $74.74 | — |
| 2025-06-02 | 74.70 | $74.09 | — |
| 2025-05-30 | 74.69 | $73.94 | — |
| 2025-05-29 | 74.69 | $73.77 | — |
| 2025-05-28 | 74.74 | $73.53 | — |
| 2025-05-27 | 74.84 | $74.15 | — |
| 2025-05-23 | 74.75 | $72.91 | — |
| 2025-05-22 | 75.01 | $73.13 | — |
| 2025-05-21 | 75.23 | $73.23 | — |
| 2025-05-20 | 75.43 | $74.78 | — |
| 2025-05-19 | 75.16 | $75.07 | — |
| 2025-05-16 | 74.69 | $75.01 | — |
| 2025-05-15 | 74.12 | $74.20 | — |
| 2025-05-14 | 73.64 | $73.63 | — |
| 2025-05-13 | 73.21 | $73.98 | — |
| 2025-05-12 | 72.55 | $73.64 | — |
| 2025-05-09 | 71.83 | $71.85 | — |
| 2025-05-08 | 71.50 | $71.81 | — |
| 2025-05-07 | 71.09 | $70.80 | — |
| 2025-05-06 | 70.90 | $70.80 | — |
| 2025-05-05 | 70.64 | $71.23 | — |
| 2025-05-02 | 70.18 | $71.38 | — |
| 2025-05-01 | 69.56 | $70.24 | — |
| 2025-04-30 | 69.16 | $70.09 | — |
| 2025-04-29 | 68.71 | $70.04 | — |
| 2025-04-28 | 68.17 | $69.65 | — |
| 2025-04-25 | 67.65 | $69.41 | — |
| 2025-04-24 | 67.08 | $69.51 | — |
| 2025-04-23 | 66.38 | $68.23 | — |
| 2025-04-22 | 65.94 | $67.47 | — |
| 2025-04-21 | 65.66 | $65.69 | — |
| 2025-04-17 | 65.91 | $67.21 | — |
| 2025-04-16 | 65.76 | $66.67 | — |
| 2025-04-15 | 65.76 | $67.42 | — |
| 2025-04-14 | 65.56 | $67.48 | — |
| 2025-04-11 | 65.33 | $66.67 | — |
| 2025-04-10 | 65.34 | $65.54 | — |
| 2025-04-09 | 65.73 | $67.61 | — |
| 2025-04-08 | 65.60 | $62.55 | — |
| 2025-04-07 | 67.07 | $63.62 | — |
| 2025-04-04 | 68.56 | $64.08 | — |
| 2025-04-03 | 70.25 | $68.17 | — |
| 2025-04-02 | 71.02 | $71.71 | — |
| 2025-04-01 | 70.84 | $70.98 | — |
| 2025-03-31 | 70.87 | $70.75 | — |
| 2025-03-28 | 70.98 | $70.30 | — |
| 2025-03-27 | 71.27 | $71.39 | — |
| 2025-03-26 | 71.29 | $72.06 | — |
| 2025-03-25 | 71.10 | $72.44 | — |
| 2025-03-24 | 70.76 | $72.58 | — |
| 2025-03-21 | 70.31 | $71.22 | — |
| 2025-03-20 | 70.22 | $71.44 | — |
| 2025-03-19 | 70.04 | $71.67 | — |
| 2025-03-18 | 69.78 | $70.89 | — |
| 2025-03-17 | 69.73 | $71.43 | — |
| 2025-03-14 | 69.53 | $70.40 | — |
| 2025-03-13 | 69.63 | $68.86 | — |
| 2025-03-12 | 70.27 | $69.78 | — |
| 2025-03-11 | 70.79 | $69.87 | — |
| 2025-03-10 | 71.41 | $70.47 | — |
| 2025-03-07 | 72.00 | $71.91 | — |
| 2025-03-06 | 72.27 | $71.41 | — |
| 2025-03-05 | 72.79 | $72.69 | — |
| 2025-03-04 | 73.02 | $71.93 | — |
| 2025-03-03 | 73.56 | $73.02 | — |
| 2025-02-28 | 73.88 | $74.00 | — |
| 2025-02-27 | 73.96 | $73.00 | — |
| 2025-02-26 | 74.39 | $73.73 | — |
| 2025-02-25 | 74.69 | $73.71 | — |
| 2025-02-24 | 75.06 | $73.84 | — |
| 2025-02-21 | 75.47 | $74.00 | — |
| 2025-02-20 | 75.92 | $75.43 | — |
| 2025-02-19 | 76.01 | $75.93 | — |
| 2025-02-18 | 75.96 | $75.96 | — |
| 2025-02-14 | 75.87 | $75.45 | — |
| 2025-02-13 | 75.93 | $75.62 | — |
| 2025-02-12 | 75.93 | $75.24 | — |
| 2025-02-11 | 76.05 | $75.64 | — |
| 2025-02-10 | 76.06 | $76.00 | — |
| 2025-02-07 | 75.94 | $75.60 | — |
| 2025-02-06 | 75.92 | $75.79 | — |
| 2025-02-05 | 75.83 | $75.83 | — |
| 2025-02-04 | 75.69 | $75.27 | — |
| 2025-02-03 | 75.70 | $75.11 | — |
| 2025-01-31 | 75.74 | $75.41 | — |
| 2025-01-30 | 75.69 | $75.96 | — |
| 2025-01-29 | 75.44 | $75.01 | — |
| 2025-01-28 | 75.43 | $75.20 | — |
| 2025-01-27 | 75.35 | $75.20 | — |
| 2025-01-24 | 75.24 | $75.87 | — |
| 2025-01-23 | 74.88 | $75.90 | — |
| 2025-01-22 | 74.44 | $75.68 | — |
| 2025-01-21 | 73.96 | $75.90 | — |
| 2025-01-17 | 73.30 | $74.90 | — |
| 2025-01-16 | 72.82 | $74.53 | — |
| 2025-01-15 | 72.37 | $73.75 | — |
| 2025-01-14 | 72.06 | $72.98 | — |
| 2025-01-13 | 71.96 | $72.25 | — |
| 2025-01-10 | 72.07 | $72.88 | — |
| 2025-01-08 | 72.02 | $72.88 | — |
| 2025-01-07 | 71.99 | $72.69 | — |
| 2025-01-06 | 72.02 | $73.11 | — |
| 2025-01-03 | 71.94 | $73.06 | — |
| 2025-01-02 | 71.89 | $72.17 | — |
| 2024-12-31 | 72.12 | $72.21 | — |
| 2024-12-30 | 72.41 | $72.26 | — |
| 2024-12-27 | 72.77 | $72.95 | — |
| 2024-12-26 | 73.02 | $73.61 | — |
| 2024-12-24 | 73.12 | $73.61 | — |
| 2024-12-23 | 73.26 | $72.97 | — |
| 2024-12-20 | 73.66 | $73.32 | — |
| 2024-12-19 | 74.05 | $72.17 | — |
| 2024-12-18 | 74.90 | $72.33 | — |
| 2024-12-17 | 75.89 | $74.83 | — |
| 2024-12-16 | 76.31 | $75.46 | — |
| 2024-12-13 | 76.62 | $75.62 | — |
| 2024-12-12 | 76.95 | $75.91 | — |
| 2024-12-11 | 77.25 | $76.22 | — |
| 2024-12-10 | 77.52 | $75.95 | — |
| 2024-12-09 | 77.91 | $76.73 | — |
| 2024-12-06 | 78.12 | $77.56 | — |
| 2024-12-05 | 78.11 | $77.42 | — |
| 2024-12-04 | 78.11 | $77.78 | — |
| 2024-12-03 | 77.98 | $77.44 | — |
| 2024-12-02 | 77.92 | $77.56 | — |
| 2024-11-29 | 77.78 | $77.82 | — |
| 2024-11-27 | 77.50 | $77.67 | — |
| 2024-11-26 | 77.20 | $77.74 | — |
| 2024-11-25 | 76.78 | $77.69 | — |
| 2024-11-22 | 76.27 | $77.12 | — |
| 2024-11-21 | 75.82 | $76.37 | — |
| 2024-11-20 | 75.49 | $75.37 | — |
| 2024-11-19 | 75.39 | $75.12 | — |
| 2024-11-18 | 75.34 | $74.90 | — |
| 2024-11-15 | 75.33 | $74.52 | — |
| 2024-11-14 | 75.43 | $74.93 | — |
| 2024-11-13 | 75.41 | $75.64 | — |
| 2024-11-12 | 75.14 | $75.73 | — |
| 2024-11-11 | 74.76 | $76.22 | — |
| 2024-11-08 | 74.14 | $75.64 | — |
| 2024-11-07 | 73.56 | $75.11 | — |
| 2024-11-06 | 73.01 | $74.87 | — |
| 2024-11-05 | 72.42 | $72.97 | — |
| 2024-11-04 | 72.29 | $71.85 | — |
| 2024-11-01 | 72.50 | $71.85 | — |
| 2024-10-31 | 72.75 | $71.87 | — |
| 2024-10-30 | 73.04 | $72.69 | — |
| 2024-10-29 | 73.14 | $72.78 | — |
| 2024-10-28 | 73.23 | $72.97 | — |
| 2024-10-25 | 73.26 | $72.54 | — |
| 2024-10-24 | 73.44 | $72.82 | — |
| 2024-10-23 | 73.55 | $72.76 | — |
| 2024-10-22 | 73.70 | $72.98 | — |
| 2024-10-21 | 73.80 | $73.42 | — |
| 2024-10-18 | 73.77 | $73.95 | — |
| 2024-10-17 | 73.55 | $73.67 | — |
| 2024-10-16 | 73.36 | $73.79 | — |
| 2024-10-15 | 73.07 | $73.27 | — |
| 2024-10-14 | 72.88 | $73.53 | — |
| 2024-10-11 | 72.55 | $72.96 | — |
| 2024-10-10 | 72.32 | $72.09 | — |
| 2024-10-09 | 72.30 | $72.34 | — |
| 2024-10-08 | 72.19 | $71.86 | — |
| 2024-10-07 | 72.20 | $71.57 | — |
| 2024-10-04 | 72.30 | $72.16 | — |
| 2024-10-03 | 72.21 | $71.56 | — |
| 2024-10-02 | 72.29 | $71.81 | — |
| 2024-10-01 | 72.29 | $71.79 | — |
| 2024-09-30 | 72.28 | $72.18 | — |
| 2024-09-27 | 72.13 | $72.00 | — |
| 2024-09-26 | 71.99 | $71.78 | — |
| 2024-09-25 | 71.88 | $71.64 | — |
| 2024-09-24 | 71.77 | $72.06 | — |
| 2024-09-23 | 71.49 | $71.96 | — |
| 2024-09-20 | 71.16 | $71.53 | — |
| 2024-09-19 | 70.89 | $71.66 | — |
| 2024-09-18 | 70.51 | $70.74 | — |
| 2024-09-17 | 70.33 | $70.91 | — |
| 2024-09-16 | 70.04 | $70.77 | — |
| 2024-09-13 | 69.73 | $70.35 | — |
| 2024-09-12 | 69.47 | $69.65 | — |
| 2024-09-11 | 69.38 | $69.23 | — |
| 2024-09-10 | 69.39 | $68.99 | — |
| 2024-09-09 | 69.48 | $68.89 | — |
| 2024-09-06 | 69.62 | $68.11 | — |
| 2024-09-05 | 70.03 | $68.93 | — |
| 2024-09-04 | 70.25 | $69.33 | — |
| 2024-09-03 | 70.38 | $69.49 | — |
| 2024-08-30 | 70.48 | $70.65 | — |
| 2024-08-29 | 70.22 | $70.09 | — |
| 2024-08-28 | 70.07 | $69.82 | — |
| 2024-08-27 | 69.95 | $70.09 | — |
| 2024-08-26 | 69.70 | $70.09 | — |
| 2024-08-23 | 69.39 | $70.21 | — |
| 2024-08-22 | 68.96 | $69.31 | — |
| 2024-08-21 | 68.71 | $69.56 | — |
| 2024-08-20 | 68.31 | $68.91 | — |
| 2024-08-19 | 68.04 | $69.26 | — |
| 2024-08-16 | 67.58 | $68.70 | — |
| 2024-08-15 | 67.20 | $68.48 | — |
| 2024-08-14 | 66.81 | $67.57 | — |
| 2024-08-13 | 66.63 | $67.40 | — |
| 2024-08-12 | 66.46 | $66.63 | — |
| 2024-08-09 | 66.50 | $66.93 | — |
| 2024-08-08 | 66.47 | $66.76 | — |
| 2024-08-07 | 66.49 | $65.40 | — |
| 2024-08-06 | 66.95 | $65.93 | — |
| 2024-08-05 | 67.34 | $65.10 | — |
| 2024-08-02 | 68.09 | $66.62 | — |
| 2024-08-01 | 68.51 | $67.95 | — |
| 2024-07-31 | 68.60 | $68.91 | — |
| 2024-07-30 | 68.40 | $68.45 | — |
| 2024-07-29 | 68.29 | $68.23 | — |
| 2024-07-26 | 68.22 | $68.12 | — |
| 2024-07-25 | 68.16 | $67.33 | — |
| 2024-07-24 | 68.33 | $67.24 | — |
| 2024-07-23 | 68.56 | $68.33 | — |
| 2024-07-22 | 68.49 | $68.61 | — |
| 2024-07-19 | 68.29 | $67.87 | — |
| 2024-07-18 | 68.28 | $68.25 | — |
| 2024-07-17 | 68.14 | $68.66 | — |
| 2024-07-16 | 67.83 | $69.33 | — |
| 2024-07-15 | 67.23 | $68.12 | — |
| 2024-07-12 | 66.87 | $68.01 | — |
| 2024-07-11 | 66.47 | $67.47 | — |
| 2024-07-10 | 66.15 | $66.66 | — |
| 2024-07-09 | 66.03 | $66.08 | — |
| 2024-07-08 | 66.06 | $66.26 | — |
| 2024-07-05 | 66.04 | $66.11 | — |
| 2024-07-03 | 66.08 | $66.13 | — |
| 2024-07-02 | 66.11 | $66.03 | — |
| 2024-07-01 | 66.19 | $65.74 | — |
| 2024-06-28 | 66.39 | $66.24 | — |
| 2024-06-27 | 66.47 | $66.24 | — |
| 2024-06-26 | 66.57 | $66.31 | — |
| 2024-06-25 | 66.66 | $66.74 | — |
| 2024-06-24 | 66.65 | $67.06 | — |
| 2024-06-21 | 66.53 | $66.76 | — |
| 2024-06-20 | 66.48 | $66.72 | — |
| 2024-06-18 | 66.44 | $66.79 | — |
| 2024-06-17 | 66.36 | $66.54 | — |
| 2024-06-14 | 66.35 | $66.10 | — |
| 2024-06-13 | 66.48 | $66.63 | — |
| 2024-06-12 | 66.48 | $66.83 | — |
| 2024-06-11 | 66.41 | $66.32 | — |
| 2024-06-10 | 66.49 | $66.51 | — |
| 2024-06-07 | 66.53 | $66.23 | — |
| 2024-06-06 | 66.67 | $66.54 | — |
| 2024-06-05 | 66.74 | $66.81 | — |
| 2024-06-04 | 66.75 | $66.28 | — |
| 2024-06-03 | 66.92 | $66.46 | — |
| 2024-05-31 | 67.08 | $66.91 | — |
| 2024-05-30 | 67.13 | $66.34 | — |
| 2024-05-29 | 67.36 | $66.03 | — |
| 2024-05-28 | 67.74 | $66.86 | — |
| 2024-05-24 | 67.94 | $67.45 | — |
| 2024-05-23 | 67.98 | $66.89 | — |
| 2024-05-22 | 68.20 | $67.86 | — |
| 2024-05-21 | 68.15 | $68.04 | — |
| 2024-05-20 | 68.01 | $68.09 | — |
| 2024-05-17 | 67.83 | $68.01 | — |
| 2024-05-16 | 67.61 | $67.91 | — |
| 2024-05-15 | 67.37 | $68.13 | — |
| 2024-05-14 | 67.00 | $67.40 | — |
| 2024-05-13 | 66.78 | $67.10 | — |
| 2024-05-10 | 66.59 | $67.25 | — |
| 2024-05-09 | 66.32 | $67.13 | — |
| 2024-05-08 | 66.01 | $66.64 | — |
| 2024-05-07 | 65.80 | $66.74 | — |
| 2024-05-06 | 65.51 | $66.63 | — |
| 2024-05-03 | 65.19 | $65.98 | — |
| 2024-05-02 | 65.02 | $65.56 | — |
| 2024-05-01 | 64.94 | $65.01 | — |
| 2024-04-30 | 65.03 | $65.12 | — |
| 2024-04-29 | 65.12 | $66.25 | — |
| 2024-04-26 | 64.87 | $65.79 | — |
| 2024-04-25 | 64.72 | $65.62 | — |
| 2024-04-24 | 64.61 | $65.56 | — |
| 2024-04-23 | 64.50 | $65.45 | — |
| 2024-04-22 | 64.42 | $64.78 | — |
| 2024-04-19 | 64.54 | $64.29 | — |
| 2024-04-18 | 64.87 | $64.33 | — |
| 2024-04-17 | 65.26 | $64.38 | — |
| 2024-04-16 | 65.74 | $64.56 | — |
| 2024-04-15 | 66.27 | $64.89 | — |
| 2024-04-12 | 66.81 | $65.66 | — |
| 2024-04-11 | 67.24 | $66.73 | — |
| 2024-04-10 | 67.41 | $66.67 | — |
| 2024-04-09 | 67.65 | $67.69 | — |
| 2024-04-08 | 67.60 | $67.53 | — |
| 2024-04-05 | 67.59 | $67.32 | — |
| 2024-04-04 | 67.64 | $66.71 | — |
| 2024-04-03 | 67.88 | $67.42 | — |
| 2024-04-02 | 67.94 | $67.27 | — |
| 2024-04-01 | 68.06 | $67.92 | — |
| 2024-03-28 | 67.98 | $68.37 | — |
| 2024-03-27 | 67.74 | $68.16 | — |
| 2024-03-26 | 67.49 | $67.20 | — |
| 2024-03-25 | 67.49 | $67.24 | — |
| 2024-03-22 | 67.46 | $67.27 | — |
| 2024-03-21 | 67.41 | $67.66 | — |
| 2024-03-20 | 67.21 | $67.43 | — |
| 2024-03-19 | 67.03 | $66.82 | — |
| 2024-03-18 | 66.99 | $66.45 | — |
| 2024-03-15 | 67.05 | $66.29 | — |
| 2024-03-14 | 67.16 | $66.34 | — |
| 2024-03-13 | 67.27 | $67.01 | — |
| 2024-03-12 | 67.17 | $67.09 | — |
| 2024-03-11 | 67.02 | $66.91 | — |
| 2024-03-08 | 66.87 | $66.86 | — |
| 2024-03-07 | 66.69 | $67.09 | — |
| 2024-03-06 | 66.38 | $66.49 | — |
| 2024-03-05 | 66.18 | $65.96 | — |
| 2024-03-04 | 66.09 | $66.51 | — |
| 2024-03-01 | 65.79 | $66.26 | — |
| 2024-02-29 | 65.50 | $65.84 | — |
| 2024-02-28 | 65.27 | $65.43 | — |
| 2024-02-27 | 65.10 | $65.36 | — |
| 2024-02-26 | 64.92 | $65.04 | — |
| 2024-02-23 | 64.78 | $65.18 | — |
| 2024-02-22 | 64.56 | $65.05 | — |
| 2024-02-21 | 64.33 | $64.27 | — |
| 2024-02-20 | 64.29 | $64.18 | — |
| 2024-02-16 | 64.26 | $64.46 | — |
| 2024-02-15 | 64.13 | $64.81 | — |
| 2024-02-14 | 63.86 | $64.08 | — |
| 2024-02-13 | 63.75 | $63.24 | — |
| 2024-02-12 | 63.88 | $64.40 | — |
| 2024-02-09 | 63.67 | $64.13 | — |
| 2024-02-08 | 63.49 | $63.96 | — |
| 2024-02-07 | 63.32 | $63.73 | — |
| 2024-02-06 | 63.19 | $63.40 | — |
| 2024-02-05 | 63.13 | $62.89 | — |
| 2024-02-02 | 63.22 | $63.51 | — |
| 2024-02-01 | 63.12 | $63.48 | — |
| 2024-01-31 | 63.02 | $62.69 | — |
| 2024-01-30 | 63.13 | $63.60 | — |
| 2024-01-29 | 62.99 | $63.63 | — |
| 2024-01-26 | 62.80 | $63.11 | — |
| 2024-01-25 | 62.73 | $63.18 | — |
| 2024-01-24 | 62.62 | $62.63 | — |
| 2024-01-23 | 62.67 | $63.07 | — |
| 2024-01-22 | 62.58 | $63.10 | — |
| 2024-01-19 | 62.47 | $62.62 | — |
| 2024-01-18 | 62.48 | $62.15 | — |
| 2024-01-17 | 62.65 | $61.83 | — |
| 2024-01-16 | 62.95 | $62.34 | — |
| 2024-01-12 | 63.15 | $62.77 | — |
| 2024-01-11 | 63.26 | $62.89 | — |
| 2024-01-10 | 63.34 | $63.10 | — |
| 2024-01-09 | 63.37 | $62.91 | — |
| 2024-01-08 | 63.45 | $63.23 | — |
| 2024-01-05 | 63.44 | $62.40 | — |
| 2024-01-04 | 63.68 | $62.27 | — |
| 2024-01-03 | 64.00 | $62.32 | — |
| 2024-01-02 | 64.35 | $63.30 | — |
| 2023-12-29 | 64.45 | $63.95 | — |
| 2023-12-28 | 64.35 | $63.95 | — |
| 2023-12-27 | 64.20 | $63.88 | — |
| 2023-12-26 | 64.01 | $63.76 | — |
| 2023-12-22 | 63.80 | $63.34 | — |
| 2023-12-21 | 63.65 | $63.08 | — |
| 2023-12-20 | 63.53 | $62.26 | — |
| 2023-12-19 | 63.61 | $63.66 | — |
| 2023-12-18 | 63.25 | $63.15 | — |
| 2023-12-15 | 62.93 | $63.07 | — |
| 2023-12-14 | 62.55 | $63.49 | — |
| 2023-12-13 | 61.92 | $62.60 | — |
| 2023-12-12 | 61.42 | $61.30 | — |
| 2023-12-11 | 61.20 | $61.12 | — |
| 2023-12-08 | 60.97 | $60.55 | — |
| 2023-12-07 | 60.85 | $60.29 | — |
| 2023-12-06 | 60.76 | $60.04 | — |
| 2023-12-05 | 60.71 | $60.08 | — |
| 2023-12-04 | 60.62 | $60.63 | — |
| 2023-12-01 | 60.32 | $60.69 | — |
| 2023-11-30 | 59.91 | $59.71 | — |
| 2023-11-29 | 59.70 | $59.27 | — |
| 2023-11-28 | 59.56 | $59.02 | — |
| 2023-11-27 | 59.46 | $59.09 | — |
| 2023-11-24 | 59.29 | $59.23 | — |
| 2023-11-22 | 59.02 | $58.99 | — |
| 2023-11-21 | 58.75 | $58.71 | — |
| 2023-11-20 | 58.49 | $58.84 | — |
| 2023-11-17 | 58.12 | $58.56 | — |
| 2023-11-16 | 57.74 | $58.25 | — |
| 2023-11-15 | 57.37 | $58.45 | — |
| 2023-11-14 | 56.84 | $58.27 | — |
| 2023-11-13 | 56.24 | $56.52 | — |
| 2023-11-10 | 56.07 | $56.59 | — |
| 2023-11-09 | 55.83 | $55.92 | — |
| 2023-11-08 | 55.75 | $56.39 | — |
| 2023-11-07 | 55.50 | $56.50 | — |
| 2023-11-06 | 55.17 | $56.42 | — |
| 2023-11-03 | 54.80 | $56.85 | — |
| 2023-11-02 | 54.22 | $55.79 | — |
| 2023-11-01 | 53.85 | $54.52 | — |
| 2023-10-31 | 53.83 | $54.28 | — |
| 2023-10-30 | 53.90 | $53.75 | — |
| 2023-10-27 | 54.16 | $53.52 | — |
| 2023-10-26 | 54.57 | $54.06 | — |
| 2023-10-25 | 54.92 | $54.18 | — |
| 2023-10-24 | 55.31 | $54.99 | — |
| 2023-10-23 | 55.55 | $54.61 | — |
| 2023-10-20 | 55.97 | $54.95 | — |
| 2023-10-19 | 56.39 | $55.71 | — |
| 2023-10-18 | 56.66 | $56.46 | — |
| 2023-10-17 | 56.76 | $57.53 | — |
| 2023-10-16 | 56.54 | $57.25 | — |
| 2023-10-13 | 56.38 | $56.54 | — |
| 2023-10-12 | 56.41 | $56.78 | — |
| 2023-10-11 | 56.39 | $57.55 | — |
| 2023-10-10 | 56.12 | $57.36 | — |
| 2023-10-09 | 55.87 | $56.92 | — |
| 2023-10-06 | 55.71 | $56.47 | — |
| 2023-10-05 | 55.69 | $55.82 | — |
| 2023-10-04 | 55.88 | $55.98 | — |
| 2023-10-03 | 56.07 | $55.52 | — |
| 2023-10-02 | 56.48 | $56.29 | — |
| 2023-09-29 | 56.74 | $56.97 | — |
| 2023-09-28 | 56.86 | $57.13 | — |
| 2023-09-27 | 56.98 | $56.69 | — |
| 2023-09-26 | 57.27 | $56.51 | — |
| 2023-09-25 | 57.69 | $57.33 | — |
| 2023-09-22 | 57.96 | $57.17 | — |
| 2023-09-21 | 58.35 | $57.29 | — |
| 2023-09-20 | 58.80 | $58.39 | — |
| 2023-09-19 | 59.00 | $58.85 | — |
| 2023-09-18 | 59.10 | $58.96 | — |
| 2023-09-15 | 59.19 | $59.09 | — |
| 2023-09-14 | 59.27 | $59.63 | — |
| 2023-09-13 | 59.20 | $59.04 | — |
| 2023-09-12 | 59.31 | $59.35 | — |
| 2023-09-11 | 59.34 | $59.47 | — |
| 2023-09-08 | 59.35 | $59.34 | — |
| 2023-09-07 | 59.40 | $59.43 | — |
| 2023-09-06 | 59.44 | $59.64 | — |
| 2023-09-05 | 59.43 | $59.73 | — |
| 2023-09-01 | 59.39 | $60.40 | — |
| 2023-08-31 | 59.14 | $60.12 | — |
| 2023-08-30 | 58.93 | $60.27 | — |
| 2023-08-29 | 58.63 | $60.02 | — |
| 2023-08-28 | 58.36 | $59.26 | — |
| 2023-08-25 | 58.28 | $58.82 | — |
| 2023-08-24 | 58.34 | $58.52 | — |
| 2023-08-23 | 58.53 | $59.16 | — |
| 2023-08-22 | 58.57 | $58.61 | — |
| 2023-08-21 | 58.80 | $58.73 | — |
| 2023-08-18 | 59.07 | $58.73 | — |
| 2023-08-17 | 59.40 | $58.60 | — |
| 2023-08-16 | 59.86 | $59.20 | — |
| 2023-08-15 | 60.24 | $59.64 | — |
| 2023-08-14 | 60.58 | $60.45 | — |
| 2023-08-11 | 60.73 | $60.39 | — |
| 2023-08-10 | 60.94 | $60.45 | — |
| 2023-08-09 | 61.19 | $60.56 | — |
| 2023-08-08 | 61.45 | $60.81 | — |
| 2023-08-07 | 61.68 | $61.27 | — |
| 2023-08-04 | 61.82 | $60.81 | — |
| 2023-08-03 | 62.14 | $61.21 | — |
| 2023-08-02 | 62.38 | $61.43 | — |
| 2023-08-01 | 62.61 | $62.15 | — |
| 2023-07-31 | 62.64 | $62.36 | — |
| 2023-07-28 | 62.60 | $62.07 | — |
| 2023-07-27 | 62.63 | $61.69 | — |
| 2023-07-26 | 62.78 | $62.40 | — |
| 2023-07-25 | 62.72 | $62.37 | — |
| 2023-07-24 | 62.63 | $62.19 | — |
| 2023-07-21 | 62.57 | $62.18 | — |
| 2023-07-20 | 62.48 | $62.09 | — |
| 2023-07-19 | 62.37 | $62.43 | — |
| 2023-07-18 | 62.12 | $62.25 | — |
| 2023-07-17 | 61.86 | $61.86 | — |
| 2023-07-14 | 61.64 | $61.55 | — |
| 2023-07-13 | 61.45 | $61.97 | — |
| 2023-07-12 | 61.08 | $61.54 | — |
| 2023-07-11 | 60.75 | $61.27 | — |
| 2023-07-10 | 60.41 | $60.50 | — |
| 2023-07-07 | 60.23 | $59.87 | — |
| 2023-07-06 | 60.20 | $59.63 | — |
| 2023-07-05 | 60.22 | $60.14 | — |
| 2023-07-03 | 60.08 | $60.41 | — |
| 2023-06-30 | 59.81 | $60.23 | — |
| 2023-06-29 | 59.52 | $59.65 | — |
| 2023-06-28 | 59.34 | $59.26 | — |
| 2023-06-27 | 59.23 | $59.24 | — |
| 2023-06-26 | 59.10 | $58.38 | — |
| 2023-06-23 | 59.20 | $58.03 | — |
| 2023-06-22 | 59.42 | $58.54 | — |
| 2023-06-21 | 59.52 | $58.98 | — |
| 2023-06-20 | 59.48 | $59.05 | — |
| 2023-06-16 | 59.39 | $59.56 | — |
| 2023-06-15 | 59.11 | $59.68 | — |
| 2023-06-14 | 58.72 | $58.99 | — |
| 2023-06-13 | 58.45 | $59.12 | — |
| 2023-06-12 | 58.06 | $58.47 | — |
| 2023-06-09 | 57.79 | $58.05 | — |
| 2023-06-08 | 57.58 | $58.13 | — |
| 2023-06-07 | 57.29 | $58.07 | — |
| 2023-06-06 | 56.96 | $57.80 | — |
| 2023-06-05 | 56.63 | $57.34 | — |
| 2023-06-02 | 56.37 | $57.49 | — |
| 2023-06-01 | 56.02 | $56.26 | — |
| 2023-05-31 | 55.97 | $55.76 | — |
| 2023-05-30 | 56.08 | $56.19 | — |
| 2023-05-26 | 56.08 | $56.23 | — |
| 2023-05-25 | 56.07 | $55.65 | — |
| 2023-05-24 | 56.25 | $55.67 | — |
| 2023-05-23 | 56.45 | $56.26 | — |
| 2023-05-22 | 56.52 | $56.95 | — |
| 2023-05-19 | 56.39 | $56.69 | — |
| 2023-05-18 | 56.31 | $56.88 | — |
| 2023-05-17 | 56.16 | $56.36 | — |
| 2023-05-16 | 56.14 | $55.68 | — |
| 2023-05-15 | 56.33 | $56.59 | — |
| 2023-05-12 | 56.29 | $56.23 | — |
| 2023-05-11 | 56.35 | $56.26 | — |
| 2023-05-10 | 56.42 | $56.54 | — |
| 2023-05-09 | 56.42 | $56.39 | — |
| 2023-05-08 | 56.47 | $56.57 | — |
| 2023-05-05 | 56.48 | $56.62 | — |
| 2023-05-04 | 56.47 | $55.68 | — |
| 2023-05-03 | 56.77 | $56.07 | — |
| 2023-05-02 | 57.01 | $56.34 | — |
| 2023-05-01 | 57.21 | $57.22 | — |
| 2023-04-28 | 57.18 | $57.28 | — |
| 2023-04-27 | 57.13 | $56.77 | — |
| 2023-04-26 | 57.22 | $55.96 | — |
| 2023-04-25 | 57.59 | $56.48 | — |
| 2023-04-24 | 57.87 | $57.61 | — |
| 2023-04-21 | 57.85 | $57.53 | — |
| 2023-04-20 | 57.84 | $57.53 | — |
| 2023-04-19 | 57.82 | $57.83 | — |
| 2023-04-18 | 57.70 | $57.87 | — |
| 2023-04-17 | 57.53 | $57.82 | — |
| 2023-04-14 | 57.34 | $57.41 | — |
| 2023-04-13 | 57.23 | $57.69 | — |
| 2023-04-12 | 57.01 | $57.24 | — |
| 2023-04-11 | 56.88 | $57.49 | — |
| 2023-04-10 | 56.64 | $57.07 | — |
| 2023-04-06 | 56.48 | $56.65 | — |
| 2023-04-05 | 56.42 | $56.61 | — |
| 2023-04-04 | 56.36 | $56.99 | — |
| 2023-04-03 | 56.18 | $57.61 | — |
| 2023-03-31 | 55.76 | $57.71 | — |
| 2023-03-30 | 55.23 | $56.76 | — |
| 2023-03-29 | 54.90 | $56.45 | — |
| 2023-03-28 | 54.61 | $55.59 | — |
| 2023-03-27 | 54.55 | $55.50 | — |
| 2023-03-24 | 54.53 | $55.13 | — |
| 2023-03-23 | 54.64 | $54.79 | — |
| 2023-03-22 | 54.90 | $54.95 | — |
| 2023-03-21 | 55.19 | $56.51 | — |
| 2023-03-20 | 55.07 | $55.65 | — |
| 2023-03-17 | 55.23 | $55.00 | — |
| 2023-03-16 | 55.64 | $55.98 | — |
| 2023-03-15 | 55.86 | $55.17 | — |
| 2023-03-14 | 56.40 | $56.13 | — |
| 2023-03-13 | 56.78 | $55.35 | — |
| 2023-03-10 | 57.50 | $55.79 | — |
| 2023-03-09 | 58.26 | $57.33 | — |
| 2023-03-08 | 58.70 | $58.72 | — |
| 2023-03-07 | 58.81 | $58.59 | — |
| 2023-03-06 | 58.99 | $59.49 | — |
| 2023-03-03 | 58.92 | $59.83 | — |
| 2023-03-02 | 58.74 | $58.96 | — |
| 2023-03-01 | 58.80 | $58.41 | — |
| 2023-02-28 | 59.06 | $58.58 | — |
| 2023-02-27 | 59.32 | $58.73 | — |
| 2023-02-24 | 59.59 | $58.61 | — |
| 2023-02-23 | 59.96 | $59.16 | — |
| 2023-02-22 | 60.24 | $58.90 | — |
| 2023-02-21 | 60.66 | $58.96 | — |
| 2023-02-17 | 61.14 | $60.36 | — |
| 2023-02-16 | 61.28 | $60.70 | — |
| 2023-02-15 | 61.32 | $61.39 | — |
| 2023-02-14 | 61.15 | $60.81 | — |
| 2023-02-13 | 61.10 | $60.75 | — |
| 2023-02-10 | 61.05 | $60.10 | — |
| 2023-02-09 | 61.18 | $59.96 | — |
| 2023-02-08 | 61.36 | $60.62 | — |
| 2023-02-07 | 61.36 | $61.14 | — |
| 2023-02-06 | 61.18 | $60.52 | — |
| 2023-02-03 | 61.13 | $60.97 | — |
| 2023-02-02 | 60.90 | $61.84 | — |
| 2023-02-01 | 60.34 | $60.93 | — |
| 2023-01-31 | 59.92 | $60.21 | — |
| 2023-01-30 | 59.62 | $59.18 | — |
| 2023-01-27 | 59.57 | $59.93 | — |
| 2023-01-26 | 59.25 | $59.70 | — |
| 2023-01-25 | 58.92 | $59.07 | — |
| 2023-01-24 | 58.72 | $58.96 | — |
| 2023-01-23 | 58.48 | $59.12 | — |
| 2023-01-20 | 58.14 | $58.33 | — |
| 2023-01-19 | 57.97 | $57.22 | — |
| 2023-01-18 | 58.10 | $57.88 | — |
| 2023-01-17 | 58.04 | $58.76 | — |
| 2023-01-13 | 57.68 | $58.73 | — |
| 2023-01-12 | 57.25 | $58.56 | — |
| 2023-01-11 | 56.77 | $58.37 | — |
| 2023-01-10 | 56.25 | $57.50 | — |
| 2023-01-09 | 55.89 | $57.04 | — |
| 2023-01-06 | 55.60 | $56.86 | — |
| 2023-01-05 | 55.32 | $55.59 | — |
| 2023-01-04 | 55.38 | $56.33 | — |
| 2023-01-03 | 55.23 | $55.50 | — |
| 2022-12-30 | 55.33 | $55.77 | — |
| 2022-12-29 | 55.37 | $56.04 | — |
| 2022-12-28 | 55.35 | $54.97 | — |
| 2022-12-27 | 55.67 | $55.73 | — |
| 2022-12-23 | 55.83 | $55.81 | — |
| 2022-12-22 | 56.02 | $55.47 | — |
| 2022-12-21 | 56.36 | $56.19 | — |
| 2022-12-20 | 56.56 | $55.64 | — |
| 2022-12-19 | 56.98 | $55.53 | — |
| 2022-12-16 | 57.52 | $56.14 | — |
| 2022-12-15 | 58.00 | $56.81 | — |
| 2022-12-14 | 58.36 | $58.19 | — |
| 2022-12-13 | 58.36 | $58.61 | — |
| 2022-12-12 | 58.22 | $58.12 | — |
| 2022-12-09 | 58.19 | $57.22 | — |
| 2022-12-08 | 58.44 | $57.65 | — |
| 2022-12-07 | 58.59 | $57.23 | — |
| 2022-12-06 | 58.90 | $57.27 | — |
| 2022-12-05 | 59.25 | $57.98 | — |
| 2022-12-02 | 59.44 | $59.33 | — |
| 2022-12-01 | 59.22 | $59.43 | — |
| 2022-11-30 | 58.90 | $59.25 | — |
| 2022-11-29 | 58.54 | $57.58 | — |
| 2022-11-28 | 58.63 | $57.46 | — |
| 2022-11-25 | 58.74 | $58.48 | — |
| 2022-11-23 | 58.55 | $58.34 | — |
| 2022-11-22 | 58.33 | $58.01 | — |
| 2022-11-21 | 58.15 | $57.28 | — |
| 2022-11-18 | 58.14 | $57.44 | — |
| 2022-11-17 | 58.05 | $57.02 | — |
| 2022-11-16 | 58.06 | $57.55 | — |
| 2022-11-15 | 57.87 | $58.30 | — |
| 2022-11-14 | 57.39 | $57.61 | — |
| 2022-11-11 | 57.00 | $58.34 | — |
| 2022-11-10 | 56.27 | $57.81 | — |
| 2022-11-09 | 55.54 | $54.52 | — |
| 2022-11-08 | 55.68 | $55.63 | — |
| 2022-11-07 | 55.48 | $55.28 | — |
| 2022-11-04 | 55.34 | $54.95 | — |
| 2022-11-03 | 55.26 | $54.35 | — |
| 2022-11-02 | 55.34 | $54.44 | — |
| 2022-11-01 | 55.40 | $56.00 | — |
| 2022-10-31 | 54.97 | $55.82 | — |
| 2022-10-28 | 54.49 | $56.05 | — |
| 2022-10-27 | 53.82 | $54.90 | — |
| 2022-10-26 | 53.37 | $54.78 | — |
| 2022-10-25 | 52.86 | $54.75 | — |
| 2022-10-24 | 52.25 | $53.45 | — |
| 2022-10-21 | 51.92 | $52.98 | — |
| 2022-10-20 | 51.69 | $51.92 | — |
| 2022-10-19 | 51.75 | $52.43 | — |
| 2022-10-18 | 51.68 | $53.21 | — |
| 2022-10-17 | 51.37 | $52.42 | — |
| 2022-10-14 | 51.25 | $51.01 | — |
| 2022-10-13 | 51.58 | $52.52 | — |
| 2022-10-12 | 51.52 | $51.46 | — |
| 2022-10-11 | 51.81 | $51.77 | — |
| 2022-10-10 | 52.09 | $52.10 | — |
| 2022-10-07 | 52.34 | $52.57 | — |
| 2022-10-06 | 52.53 | $54.04 | — |
| 2022-10-05 | 52.30 | $54.58 | — |
| 2022-10-04 | 51.89 | $54.88 | — |
| 2022-10-03 | 51.32 | $52.95 | — |
| 2022-09-30 | 51.26 | $51.44 | — |
| 2022-09-29 | 51.71 | $51.84 | — |
| 2022-09-28 | 52.17 | $52.94 | — |
| 2022-09-27 | 52.42 | $51.66 | — |
| 2022-09-26 | 53.15 | $51.75 | — |
| 2022-09-23 | 54.06 | $52.59 | — |
| 2022-09-22 | 54.91 | $53.52 | — |
| 2022-09-21 | 55.69 | $54.78 | — |
| 2022-09-20 | 56.26 | $55.63 | — |
| 2022-09-19 | 56.69 | $56.60 | — |
| 2022-09-16 | 56.93 | $56.17 | — |
| 2022-09-15 | 57.37 | $56.92 | — |
| 2022-09-14 | 57.67 | $57.53 | — |
| 2022-09-13 | 57.86 | $57.53 | — |
| 2022-09-12 | 58.10 | $59.84 | — |
| 2022-09-09 | 57.66 | $59.32 | — |
| 2022-09-08 | 57.30 | $58.34 | — |
| 2022-09-07 | 57.19 | $57.79 | — |
| 2022-09-06 | 57.24 | $56.48 | — |
| 2022-09-02 | 57.74 | $56.66 | — |
| 2022-09-01 | 58.29 | $57.03 | — |
| 2022-08-31 | 58.85 | $57.30 | — |
| 2022-08-30 | 59.46 | $57.67 | — |
| 2022-08-29 | 60.07 | $58.31 | — |
| 2022-08-26 | 60.62 | $58.71 | — |
| 2022-08-25 | 61.15 | $60.71 | — |
| 2022-08-24 | 61.15 | $59.78 | — |
| 2022-08-23 | 61.44 | $59.41 | — |
| 2022-08-22 | 61.88 | $59.45 | — |
| 2022-08-19 | 62.38 | $60.71 | — |
| 2022-08-18 | 62.57 | $61.64 | — |
| 2022-08-17 | 62.48 | $61.49 | — |
| 2022-08-16 | 62.39 | $62.21 | — |
| 2022-08-15 | 62.01 | $62.13 | — |
| 2022-08-12 | 61.55 | $62.07 | — |
| 2022-08-11 | 60.98 | $61.03 | — |
| 2022-08-10 | 60.59 | $60.90 | — |
| 2022-08-09 | 60.12 | $59.35 | — |
| 2022-08-08 | 60.02 | $59.78 | — |
| 2022-08-05 | 59.74 | $59.49 | — |
| 2022-08-04 | 59.46 | $59.18 | — |
| 2022-08-03 | 59.20 | $59.32 | — |
| 2022-08-02 | 58.81 | $58.71 | — |
| 2022-08-01 | 58.50 | $58.88 | — |
| 2022-07-29 | 58.06 | $59.06 | — |
| 2022-07-28 | 57.45 | $58.46 | — |
| 2022-07-27 | 56.88 | $57.49 | — |
| 2022-07-26 | 56.48 | $56.13 | — |
| 2022-07-25 | 56.41 | $56.70 | — |
| 2022-07-22 | 56.13 | $56.55 | — |
| 2022-07-21 | 55.84 | $57.15 | — |
| 2022-07-20 | 55.29 | $56.69 | — |
| 2022-07-19 | 54.76 | $56.13 | — |
| 2022-07-18 | 54.30 | $54.49 | — |
| 2022-07-15 | 54.26 | $54.67 | — |
| 2022-07-14 | 54.16 | $53.58 | — |
| 2022-07-13 | 54.39 | $54.08 | — |
| 2022-07-12 | 54.51 | $54.37 | — |
| 2022-07-11 | 54.58 | $54.78 | — |
| 2022-07-08 | 54.54 | $55.41 | — |
| 2022-07-07 | 54.30 | $55.59 | — |
| 2022-07-06 | 53.96 | $54.63 | — |
| 2022-07-05 | 53.86 | $54.66 | — |
| 2022-07-01 | 53.75 | $54.62 | — |
| 2022-06-30 | 53.64 | $53.88 | — |
| 2022-06-29 | 53.76 | $54.32 | — |
| 2022-06-28 | 53.78 | $54.65 | — |
| 2022-06-27 | 53.73 | $55.59 | — |
| 2022-06-24 | 53.39 | $55.59 | — |
| 2022-06-23 | 52.99 | $53.88 | — |
| 2022-06-22 | 53.09 | $53.23 | — |
| 2022-06-21 | 53.43 | $53.40 | — |
| 2022-06-17 | 53.83 | $52.39 | — |
| 2022-06-16 | 54.67 | $52.08 | — |
| 2022-06-15 | 55.81 | $54.29 | — |
| 2022-06-14 | 56.52 | $53.65 | — |
| 2022-06-13 | 57.60 | $53.88 | — |
| 2022-06-10 | 58.85 | $56.50 | — |
| 2022-06-09 | 59.55 | $58.23 | — |
| 2022-06-08 | 59.84 | $59.68 | — |
| 2022-06-07 | 59.74 | $60.56 | — |
| 2022-06-06 | 59.33 | $59.80 | — |
| 2022-06-03 | 59.07 | $59.61 | — |
| 2022-06-02 | 58.81 | $60.39 | — |
| 2022-06-01 | 58.25 | $59.04 | — |
| 2022-05-31 | 58.00 | $59.65 | — |
| 2022-05-27 | 57.51 | $60.43 | — |
| 2022-05-26 | 56.68 | $58.82 | — |
| 2022-05-25 | 56.19 | $57.50 | — |
| 2022-05-24 | 56.04 | $56.71 | — |
| 2022-05-23 | 56.12 | $57.47 | — |
| 2022-05-20 | 56.02 | $56.81 | — |
| 2022-05-19 | 56.12 | $56.72 | — |
| 2022-05-18 | 56.31 | $56.42 | — |
| 2022-05-17 | 56.66 | $58.70 | — |
| 2022-05-16 | 56.41 | $57.50 | — |
| 2022-05-13 | 56.50 | $57.99 | — |
| 2022-05-12 | 56.50 | $56.27 | — |
| 2022-05-11 | 57.08 | $55.87 | — |
| 2022-05-10 | 57.95 | $56.75 | — |
| 2022-05-09 | 58.76 | $56.78 | — |
| 2022-05-06 | 59.76 | $59.15 | — |
| 2022-05-05 | 60.25 | $59.97 | — |
| 2022-05-04 | 60.61 | $62.13 | — |
| 2022-05-03 | 60.39 | $60.51 | — |
| 2022-05-02 | 60.65 | $60.12 | — |
| 2022-04-29 | 61.11 | $59.84 | — |
| 2022-04-28 | 61.77 | $61.84 | — |
| 2022-04-27 | 61.97 | $60.73 | — |
| 2022-04-26 | 62.57 | $60.69 | — |
| 2022-04-25 | 63.32 | $62.31 | — |
| 2022-04-22 | 63.73 | $62.04 | — |
| 2022-04-21 | 64.32 | $63.72 | — |
| 2022-04-20 | 64.51 | $64.97 | — |
| 2022-04-19 | 64.34 | $64.74 | — |
| 2022-04-18 | 64.21 | $63.45 | — |
| 2022-04-14 | 64.45 | $63.73 | — |
| 2022-04-13 | 64.65 | $64.40 | — |
| 2022-04-12 | 64.69 | $63.46 | — |
| 2022-04-11 | 65.02 | $63.70 | — |
| 2022-04-08 | 65.35 | $64.36 | — |
| 2022-04-07 | 65.52 | $64.36 | — |
| 2022-04-06 | 65.73 | $64.28 | — |
| 2022-04-05 | 65.99 | $64.85 | — |
| 2022-04-04 | 66.11 | $65.76 | — |
| 2022-04-01 | 65.95 | $65.41 | — |
| 2022-03-31 | 65.85 | $65.08 | — |
| 2022-03-30 | 65.81 | $65.92 | — |
| 2022-03-29 | 65.49 | $66.58 | — |
| 2022-03-28 | 64.86 | $65.33 | — |
| 2022-03-25 | 64.49 | $65.00 | — |
| 2022-03-24 | 64.12 | $64.80 | — |
| 2022-03-23 | 63.72 | $63.95 | — |
| 2022-03-22 | 63.51 | $64.79 | — |
| 2022-03-21 | 62.97 | $64.35 | — |
| 2022-03-18 | 62.45 | $64.61 | — |
| 2022-03-17 | 61.74 | $63.79 | — |
| 2022-03-16 | 61.14 | $62.77 | — |
| 2022-03-15 | 60.75 | $61.19 | — |
| 2022-03-14 | 60.78 | $60.14 | — |
| 2022-03-11 | 61.17 | $60.72 | — |
| 2022-03-10 | 61.47 | $61.66 | — |
| 2022-03-09 | 61.56 | $61.86 | — |
| 2022-03-08 | 61.61 | $60.30 | — |
| 2022-03-07 | 62.18 | $60.55 | — |
| 2022-03-04 | 62.81 | $62.65 | — |
| 2022-03-03 | 62.92 | $63.22 | — |
| 2022-03-02 | 62.88 | $63.73 | — |
| 2022-03-01 | 62.68 | $62.44 | — |
| 2022-02-28 | 62.85 | $63.57 | — |
| 2022-02-25 | 62.71 | $63.81 | — |
| 2022-02-24 | 62.47 | $62.22 | — |
| 2022-02-23 | 62.70 | $60.93 | — |
| 2022-02-22 | 63.40 | $62.21 | — |
| 2022-02-18 | 63.86 | $62.89 | — |
| 2022-02-17 | 64.20 | $63.39 | — |
| 2022-02-16 | 64.47 | $64.91 | — |
| 2022-02-15 | 64.32 | $64.87 | — |
| 2022-02-14 | 64.15 | $63.61 | — |
| 2022-02-11 | 64.35 | $64.17 | — |
| 2022-02-10 | 64.42 | $65.25 | — |
| 2022-02-09 | 64.17 | $66.34 | — |
| 2022-02-08 | 63.52 | $64.92 | — |
| 2022-02-07 | 63.20 | $64.25 | — |
| 2022-02-04 | 63.04 | $64.14 | — |
| 2022-02-03 | 62.89 | $63.77 | — |
| 2022-02-02 | 62.84 | $65.05 | — |
| 2022-02-01 | 62.41 | $64.76 | — |
| 2022-01-31 | 61.99 | $64.21 | — |
| 2022-01-28 | 61.69 | $62.56 | — |
| 2022-01-27 | 61.88 | $61.28 | — |
| 2022-01-26 | 62.55 | $61.82 | — |
| 2022-01-25 | 63.22 | $62.31 | — |
| 2022-01-24 | 63.92 | $63.45 | — |
| 2022-01-21 | 64.44 | $62.76 | — |
| 2022-01-20 | 65.31 | $63.87 | — |
| 2022-01-19 | 66.03 | $64.68 | — |
| 2022-01-18 | 66.68 | $65.36 | — |
| 2022-01-14 | 67.26 | $66.75 | — |
| 2022-01-13 | 67.54 | $66.97 | — |
| 2022-01-12 | 67.82 | $67.85 | — |
| 2022-01-11 | 67.89 | $67.83 | — |
| 2022-01-10 | 67.98 | $67.06 | — |
| 2022-01-07 | 68.34 | $67.29 | — |
| 2022-01-06 | 68.71 | $67.75 | — |
| 2022-01-05 | 69.01 | $67.53 | — |
| 2022-01-04 | 69.45 | $69.29 | — |
| 2022-01-03 | 69.42 | $69.31 | — |
| 2021-12-31 | 69.37 | $69.69 | — |
| 2021-12-30 | 69.19 | $69.77 | — |
| 2021-12-29 | 68.93 | $69.75 | — |
| 2021-12-28 | 68.63 | $69.59 | — |
| 2021-12-27 | 68.31 | $69.74 | — |
| 2021-12-23 | 67.87 | $68.88 | — |
| 2021-12-22 | 67.61 | $68.72 | — |
| 2021-12-21 | 67.36 | $68.24 | — |
| 2021-12-20 | 67.21 | $66.64 | — |
| 2021-12-17 | 67.54 | $67.61 | — |
| 2021-12-16 | 67.65 | $67.76 | — |
| 2021-12-15 | 67.74 | $68.39 | — |
| 2021-12-14 | 67.66 | $67.41 | — |
| 2021-12-13 | 67.89 | $68.11 | — |
| 2021-12-10 | 67.95 | $68.62 | — |
| 2021-12-09 | 67.87 | $68.44 | — |
| 2021-12-08 | 67.84 | $69.48 | — |
| 2021-12-07 | 67.48 | $68.92 | — |
| 2021-12-06 | 67.24 | $67.40 | — |
| 2021-12-03 | 67.44 | $66.74 | — |
| 2021-12-02 | 67.91 | $67.53 | — |
| 2021-12-01 | 68.23 | $65.91 | — |
| 2021-11-30 | 69.16 | $67.32 | — |
| 2021-11-29 | 69.84 | $69.15 | — |
| 2021-11-26 | 70.09 | $68.52 | — |
| 2021-11-24 | 70.59 | $70.15 | — |
| 2021-11-23 | 70.68 | $69.77 | — |
| 2021-11-22 | 70.90 | $69.73 | — |
| 2021-11-19 | 71.17 | $70.24 | — |
| 2021-11-18 | 71.33 | $70.58 | — |
| 2021-11-17 | 71.40 | $70.93 | — |
| 2021-11-16 | 71.35 | $71.38 | — |
| 2021-11-15 | 71.14 | $70.93 | — |
| 2021-11-12 | 71.01 | $70.83 | — |
| 2021-11-11 | 70.87 | $70.31 | — |
| 2021-11-10 | 70.84 | $70.02 | — |
| 2021-11-09 | 70.89 | $70.89 | — |
| 2021-11-08 | 70.64 | $70.77 | — |
| 2021-11-05 | 70.37 | $70.36 | — |
| 2021-11-04 | 70.14 | $70.07 | — |
| 2021-11-03 | 69.95 | $69.98 | — |
| 2021-11-02 | 69.72 | $69.69 | — |
| 2021-11-01 | 69.52 | $69.54 | — |
| 2021-10-29 | 69.31 | $69.06 | — |
| 2021-10-28 | 69.19 | $69.01 | — |
| 2021-10-27 | 69.04 | $68.11 | — |
| 2021-10-26 | 69.13 | $69.06 | — |
| 2021-10-25 | 68.93 | $69.28 | — |
| 2021-10-22 | 68.59 | $69.12 | — |
| 2021-10-21 | 68.22 | $69.03 | — |
| 2021-10-20 | 67.79 | $68.74 | — |
| 2021-10-19 | 67.34 | $68.33 | — |
| 2021-10-18 | 66.92 | $67.97 | — |
| 2021-10-15 | 66.51 | $67.66 | — |
| 2021-10-14 | 66.11 | $67.54 | — |
| 2021-10-13 | 65.67 | $66.39 | — |
| 2021-10-12 | 65.49 | $65.99 | — |
| 2021-10-11 | 65.41 | $65.67 | — |
| 2021-10-08 | 65.42 | $66.04 | — |
| 2021-10-07 | 65.32 | $66.31 | — |
| 2021-10-06 | 65.12 | $65.64 | — |
| 2021-10-05 | 65.10 | $65.39 | — |
| 2021-10-04 | 65.17 | $64.79 | — |
| 2021-10-01 | 65.45 | $65.55 | — |
| 2021-09-30 | 65.55 | $64.78 | — |
| 2021-09-29 | 65.94 | $65.47 | — |
| 2021-09-28 | 66.19 | $65.46 | — |
| 2021-09-27 | 66.51 | $66.81 | — |
| 2021-09-24 | 66.47 | $66.97 | — |
| 2021-09-23 | 66.38 | $66.99 | — |
| 2021-09-22 | 66.27 | $66.31 | — |
| 2021-09-21 | 66.35 | $65.53 | — |
| 2021-09-20 | 66.70 | $65.56 | — |
| 2021-09-17 | 67.12 | $66.65 | — |
| 2021-09-16 | 67.28 | $67.18 | — |
| 2021-09-15 | 67.31 | $67.09 | — |
| 2021-09-14 | 67.38 | $66.58 | — |
| 2021-09-13 | 67.61 | $67.00 | — |
| 2021-09-10 | 67.76 | $66.95 | — |
| 2021-09-09 | 67.95 | $67.36 | — |
| 2021-09-08 | 68.05 | $67.42 | — |
| 2021-09-07 | 68.14 | $67.61 | — |
| 2021-09-03 | 68.17 | $68.21 | — |
| 2021-09-02 | 68.02 | $68.35 | — |
| 2021-09-01 | 67.77 | $67.89 | — |
| 2021-08-31 | 67.61 | $67.75 | — |
| 2021-08-30 | 67.44 | $67.76 | — |
| 2021-08-27 | 67.23 | $67.80 | — |
| 2021-08-26 | 66.94 | $67.02 | — |
| 2021-08-25 | 66.84 | $67.52 | — |
| 2021-08-24 | 66.55 | $67.05 | — |
| 2021-08-23 | 66.34 | $66.52 | — |
| 2021-08-20 | 66.25 | $65.97 | — |
| 2021-08-19 | 66.31 | $65.42 | — |
| 2021-08-18 | 66.55 | $65.54 | — |
| 2021-08-17 | 66.80 | $66.15 | — |
| 2021-08-16 | 66.91 | $66.63 | — |
| 2021-08-13 | 66.87 | $66.79 | — |
| 2021-08-12 | 66.77 | $66.83 | — |
| 2021-08-11 | 66.62 | $66.74 | — |
| 2021-08-10 | 66.46 | $66.40 | — |
| 2021-08-09 | 66.37 | $66.34 | — |
| 2021-08-06 | 66.27 | $66.41 | — |
| 2021-08-05 | 66.11 | $66.36 | — |
| 2021-08-04 | 65.92 | $65.84 | — |
| 2021-08-03 | 65.86 | $66.19 | — |
| 2021-08-02 | 65.66 | $65.75 | — |
| 2021-07-30 | 65.55 | $65.77 | — |
| 2021-07-29 | 65.41 | $65.99 | — |
| 2021-07-28 | 65.16 | $65.53 | — |
| 2021-07-27 | 65.00 | $65.27 | — |
| 2021-07-26 | 64.89 | $65.48 | — |
| 2021-07-23 | 64.68 | $65.48 | — |
| 2021-07-22 | 64.43 | $64.86 | — |
| 2021-07-21 | 64.32 | $64.95 | — |
| 2021-07-20 | 64.16 | $64.33 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.86
2026-07-17
Close Price
$87.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.00
Average
52.72
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.86 | $87.81 | — |
| 2026-07-16 | 56.41 | $88.23 | — |
| 2026-07-15 | 55.46 | $88.03 | — |
| 2026-07-14 | 58.25 | $88.49 | — |
| 2026-07-13 | 58.12 | $88.46 | — |
| 2026-07-10 | 58.76 | $88.57 | — |
| 2026-07-09 | 58.16 | $88.42 | — |
| 2026-07-08 | 55.34 | $87.73 | — |
| 2026-07-07 | 57.98 | $88.22 | — |
| 2026-07-06 | 59.75 | $88.54 | — |
| 2026-07-02 | 58.24 | $88.14 | — |
| 2026-07-01 | 57.67 | $87.99 | — |
| 2026-06-30 | 58.58 | $88.17 | — |
| 2026-06-29 | 58.30 | $88.09 | — |
| 2026-06-26 | 56.54 | $87.58 | — |
| 2026-06-25 | 59.49 | $88.21 | — |
| 2026-06-24 | 57.66 | $87.66 | — |
| 2026-06-23 | 56.36 | $87.28 | — |
| 2026-06-22 | 59.89 | $88.05 | — |
| 2026-06-18 | 58.74 | $87.69 | — |
| 2026-06-17 | 56.65 | $87.05 | — |
| 2026-06-16 | 62.17 | $88.23 | — |
| 2026-06-15 | 63.16 | $88.43 | — |
| 2026-06-12 | 59.88 | $87.35 | — |
| 2026-06-11 | 57.05 | $86.51 | — |
| 2026-06-10 | 50.86 | $84.93 | — |
| 2026-06-09 | 57.60 | $86.28 | — |
| 2026-06-08 | 56.04 | $85.90 | — |
| 2026-06-05 | 56.20 | $85.93 | — |
| 2026-06-04 | 66.70 | $87.73 | — |
| 2026-06-03 | 64.15 | $87.01 | — |
| 2026-06-02 | 66.99 | $87.43 | — |
| 2026-06-01 | 64.20 | $86.65 | — |
| 2026-05-29 | 63.17 | $86.38 | — |
| 2026-05-28 | 62.57 | $86.22 | — |
| 2026-05-27 | 60.77 | $85.75 | — |
| 2026-05-26 | 62.04 | $85.96 | — |
| 2026-05-22 | 60.13 | $85.45 | — |
| 2026-05-21 | 57.07 | $84.69 | — |
| 2026-05-20 | 55.45 | $84.31 | — |
| 2026-05-19 | 51.10 | $83.37 | — |
| 2026-05-18 | 53.64 | $83.85 | — |
| 2026-05-15 | 53.18 | $83.75 | — |
| 2026-05-14 | 59.21 | $84.83 | — |
| 2026-05-13 | 56.98 | $84.31 | — |
| 2026-05-12 | 58.14 | $84.51 | — |
| 2026-05-11 | 59.64 | $84.77 | — |
| 2026-05-08 | 58.30 | $84.43 | — |
| 2026-05-07 | 59.68 | $84.68 | — |
| 2026-05-06 | 65.01 | $85.59 | — |
| 2026-05-05 | 62.98 | $85.00 | — |
| 2026-05-04 | 60.46 | $84.32 | — |
| 2026-05-01 | 61.51 | $84.50 | — |
| 2026-04-30 | 62.31 | $84.64 | — |
| 2026-04-29 | 56.01 | $83.02 | — |
| 2026-04-28 | 56.96 | $83.19 | — |
| 2026-04-27 | 60.27 | $83.77 | — |
| 2026-04-24 | 61.38 | $83.96 | — |
| 2026-04-23 | 61.84 | $84.04 | — |
| 2026-04-22 | 61.12 | $83.83 | — |
| 2026-04-21 | 61.22 | $83.85 | — |
| 2026-04-20 | 63.92 | $84.37 | — |
| 2026-04-17 | 62.81 | $84.00 | — |
| 2026-04-16 | 59.14 | $82.86 | — |
| 2026-04-15 | 58.17 | $82.58 | — |
| 2026-04-14 | 58.36 | $82.62 | — |
| 2026-04-13 | 56.57 | $82.08 | — |
| 2026-04-10 | 53.28 | $81.15 | — |
| 2026-04-09 | 55.07 | $81.57 | — |
| 2026-04-08 | 55.32 | $81.63 | — |
| 2026-04-07 | 47.66 | $79.61 | — |
| 2026-04-06 | 48.17 | $79.74 | — |
| 2026-04-02 | 46.51 | $79.34 | — |
| 2026-04-01 | 45.27 | $79.04 | — |
| 2026-03-31 | 43.39 | $78.59 | — |
| 2026-03-30 | 35.38 | $76.88 | — |
| 2026-03-27 | 36.86 | $77.39 | — |
| 2026-03-26 | 40.72 | $78.61 | — |
| 2026-03-25 | 44.15 | $79.56 | — |
| 2026-03-24 | 42.50 | $79.22 | — |
| 2026-03-23 | 41.15 | $78.94 | — |
| 2026-03-20 | 36.26 | $77.98 | — |
| 2026-03-19 | 40.94 | $79.37 | — |
| 2026-03-18 | 40.73 | $79.33 | — |
| 2026-03-17 | 44.55 | $80.35 | — |
| 2026-03-16 | 42.02 | $79.85 | — |
| 2026-03-13 | 37.63 | $79.04 | — |
| 2026-03-12 | 37.73 | $79.07 | — |
| 2026-03-11 | 42.88 | $80.49 | — |
| 2026-03-10 | 44.16 | $80.81 | — |
| 2026-03-09 | 47.06 | $81.50 | — |
| 2026-03-06 | 45.44 | $81.17 | — |
| 2026-03-05 | 50.09 | $82.22 | — |
| 2026-03-04 | 53.83 | $82.97 | — |
| 2026-03-03 | 51.92 | $82.55 | — |
| 2026-03-02 | 58.37 | $83.73 | — |
| 2026-02-27 | 58.54 | $83.76 | — |
| 2026-02-26 | 59.91 | $84.00 | — |
| 2026-02-25 | 57.30 | $83.34 | — |
| 2026-02-24 | 56.02 | $83.03 | — |
| 2026-02-23 | 52.12 | $82.14 | — |
| 2026-02-20 | 58.19 | $83.24 | — |
| 2026-02-19 | 56.71 | $82.90 | — |
| 2026-02-18 | 57.79 | $83.09 | — |
| 2026-02-17 | 55.63 | $82.58 | — |
| 2026-02-13 | 56.05 | $82.66 | — |
| 2026-02-12 | 51.43 | $81.62 | — |
| 2026-02-11 | 58.20 | $82.83 | — |
| 2026-02-10 | 57.50 | $82.67 | — |
| 2026-02-09 | 57.37 | $82.64 | — |
| 2026-02-06 | 56.33 | $82.39 | — |
| 2026-02-05 | 46.53 | $80.41 | — |
| 2026-02-04 | 52.97 | $81.54 | — |
| 2026-02-03 | 51.03 | $81.20 | — |
| 2026-02-02 | 52.24 | $81.40 | — |
| 2026-01-30 | 50.23 | $81.04 | — |
| 2026-01-29 | 55.12 | $81.84 | — |
| 2026-01-28 | 55.70 | $81.93 | — |
| 2026-01-27 | 56.97 | $82.13 | — |
| 2026-01-26 | 56.36 | $82.00 | — |
| 2026-01-23 | 55.00 | $81.71 | — |
| 2026-01-22 | 57.40 | $82.12 | — |
| 2026-01-21 | 56.61 | $81.94 | — |
| 2026-01-20 | 51.01 | $80.77 | — |
| 2026-01-16 | 59.78 | $82.17 | — |
| 2026-01-15 | 61.50 | $82.41 | — |
| 2026-01-14 | 60.04 | $82.09 | — |
| 2026-01-13 | 59.26 | $81.92 | — |
| 2026-01-12 | 58.95 | $81.85 | — |
| 2026-01-09 | 58.34 | $81.71 | — |
| 2026-01-08 | 56.37 | $81.26 | — |
| 2026-01-07 | 54.79 | $80.91 | — |
| 2026-01-06 | 60.70 | $81.90 | — |
| 2026-01-05 | 56.61 | $80.99 | — |
| 2026-01-02 | 51.85 | $80.08 | — |
| 2025-12-31 | 47.66 | $79.38 | — |
| 2025-12-30 | 52.36 | $80.14 | — |
| 2025-12-29 | 53.35 | $80.29 | — |
| 2025-12-26 | 55.06 | $80.55 | — |
| 2025-12-24 | 55.12 | $80.56 | — |
| 2025-12-23 | 53.94 | $80.33 | — |
| 2025-12-22 | 55.14 | $80.53 | — |
| 2025-12-19 | 53.42 | $80.18 | — |
| 2025-12-18 | 51.72 | $79.84 | — |
| 2025-12-17 | 50.24 | $79.55 | — |
| 2025-12-16 | 52.61 | $80.00 | — |
| 2025-12-15 | 55.43 | $80.51 | — |
| 2025-12-12 | 55.49 | $80.52 | — |
| 2025-12-11 | 60.30 | $81.36 | — |
| 2025-12-10 | 57.60 | $80.71 | — |
| 2025-12-09 | 52.86 | $79.70 | — |
| 2025-12-08 | 53.59 | $79.83 | — |
| 2025-12-05 | 55.50 | $80.17 | — |
| 2025-12-04 | 55.28 | $80.12 | — |
| 2025-12-03 | 54.50 | $79.94 | — |
| 2025-12-02 | 51.75 | $79.32 | — |
| 2025-12-01 | 51.85 | $79.34 | — |
| 2025-11-28 | 54.69 | $79.93 | — |
| 2025-11-26 | 52.60 | $79.43 | — |
| 2025-11-25 | 49.73 | $78.78 | — |
| 2025-11-24 | 44.48 | $77.71 | — |
| 2025-11-21 | 42.00 | $77.25 | — |
| 2025-11-20 | 34.87 | $76.06 | — |
| 2025-11-19 | 39.35 | $77.22 | — |
| 2025-11-18 | 39.94 | $77.36 | — |
| 2025-11-17 | 39.76 | $77.33 | — |
| 2025-11-14 | 44.83 | $78.50 | — |
| 2025-11-13 | 45.21 | $78.58 | — |
| 2025-11-12 | 52.14 | $79.92 | — |
| 2025-11-11 | 52.09 | $79.91 | — |
| 2025-11-10 | 51.03 | $79.70 | — |
| 2025-11-07 | 47.83 | $79.09 | — |
| 2025-11-06 | 43.27 | $78.30 | — |
| 2025-11-05 | 46.29 | $78.92 | — |
| 2025-11-04 | 44.08 | $78.55 | — |
| 2025-11-03 | 48.09 | $79.34 | — |
| 2025-10-31 | 49.33 | $79.57 | — |
| 2025-10-30 | 47.31 | $79.21 | — |
| 2025-10-29 | 49.94 | $79.71 | — |
| 2025-10-28 | 52.90 | $80.24 | — |
| 2025-10-27 | 57.88 | $81.05 | — |
| 2025-10-24 | 56.04 | $80.67 | — |
| 2025-10-23 | 54.34 | $80.33 | — |
| 2025-10-22 | 51.11 | $79.72 | — |
| 2025-10-21 | 54.47 | $80.28 | — |
| 2025-10-20 | 52.78 | $79.96 | — |
| 2025-10-17 | 48.12 | $79.14 | — |
| 2025-10-16 | 47.27 | $79.00 | — |
| 2025-10-15 | 52.69 | $79.93 | — |
| 2025-10-14 | 52.07 | $79.82 | — |
| 2025-10-13 | 48.60 | $79.22 | — |
| 2025-10-10 | 42.67 | $78.32 | — |
| 2025-10-09 | 54.98 | $80.16 | — |
| 2025-10-08 | 60.07 | $80.73 | — |
| 2025-10-07 | 57.65 | $80.36 | — |
| 2025-10-06 | 62.21 | $80.83 | — |
| 2025-10-03 | 61.84 | $80.77 | — |
| 2025-10-02 | 60.64 | $80.57 | — |
| 2025-10-01 | 58.84 | $80.28 | — |
| 2025-09-30 | 59.46 | $80.35 | — |
| 2025-09-29 | 58.64 | $80.21 | — |
| 2025-09-26 | 57.52 | $80.02 | — |
| 2025-09-25 | 51.78 | $79.14 | — |
| 2025-09-24 | 56.47 | $79.71 | — |
| 2025-09-23 | 58.88 | $79.98 | — |
| 2025-09-22 | 58.44 | $79.91 | — |
| 2025-09-19 | 57.65 | $79.78 | — |
| 2025-09-18 | 58.71 | $79.91 | — |
| 2025-09-17 | 55.41 | $79.36 | — |
| 2025-09-16 | 55.35 | $79.35 | — |
| 2025-09-15 | 57.46 | $79.63 | — |
| 2025-09-12 | 58.76 | $79.80 | — |
| 2025-09-11 | 63.30 | $80.37 | — |
| 2025-09-10 | 57.36 | $79.29 | — |
| 2025-09-09 | 57.30 | $79.28 | — |
| 2025-09-08 | 57.69 | $79.33 | — |
| 2025-09-05 | 56.80 | $79.17 | — |
| 2025-09-04 | 57.60 | $79.28 | — |
| 2025-09-03 | 54.34 | $78.69 | — |
| 2025-09-02 | 55.30 | $78.83 | — |
| 2025-08-29 | 59.04 | $79.36 | — |
| 2025-08-28 | 60.73 | $79.59 | — |
| 2025-08-27 | 60.02 | $79.44 | — |
| 2025-08-26 | 58.55 | $79.13 | — |
| 2025-08-25 | 57.74 | $78.96 | — |
| 2025-08-22 | 61.72 | $79.55 | — |
| 2025-08-21 | 54.31 | $78.09 | — |
| 2025-08-20 | 56.37 | $78.38 | — |
| 2025-08-19 | 56.58 | $78.41 | — |
| 2025-08-18 | 55.69 | $78.24 | — |
| 2025-08-15 | 55.28 | $78.16 | — |
| 2025-08-14 | 56.46 | $78.35 | — |
| 2025-08-13 | 60.05 | $78.91 | — |
| 2025-08-12 | 56.68 | $78.19 | — |
| 2025-08-11 | 51.63 | $77.25 | — |
| 2025-08-08 | 53.52 | $77.55 | — |
| 2025-08-07 | 54.99 | $77.78 | — |
| 2025-08-06 | 55.24 | $77.82 | — |
| 2025-08-05 | 55.48 | $77.86 | — |
| 2025-08-04 | 58.25 | $78.32 | — |
| 2025-08-01 | 52.47 | $77.14 | — |
| 2025-07-31 | 59.19 | $78.16 | — |
| 2025-07-30 | 61.16 | $78.43 | — |
| 2025-07-29 | 63.78 | $78.78 | — |
| 2025-07-28 | 64.76 | $78.91 | — |
| 2025-07-25 | 67.32 | $79.25 | — |
| 2025-07-24 | 65.00 | $78.65 | — |
| 2025-07-23 | 65.81 | $78.76 | — |
| 2025-07-22 | 63.73 | $78.23 | — |
| 2025-07-21 | 60.50 | $77.48 | — |
| 2025-07-18 | 63.51 | $77.90 | — |
| 2025-07-17 | 61.84 | $77.51 | — |
| 2025-07-16 | 58.95 | $76.88 | — |
| 2025-07-15 | 57.18 | $76.52 | — |
| 2025-07-14 | 64.65 | $77.54 | — |
| 2025-07-11 | 63.22 | $77.22 | — |
| 2025-07-10 | 67.25 | $77.72 | — |
| 2025-07-09 | 66.31 | $77.49 | — |
| 2025-07-08 | 64.94 | $77.16 | — |
| 2025-07-07 | 65.25 | $77.20 | — |
| 2025-07-03 | 68.87 | $77.67 | — |
| 2025-07-02 | 67.18 | $77.21 | — |
| 2025-07-01 | 66.34 | $76.99 | — |
| 2025-06-30 | 64.88 | $76.61 | — |
| 2025-06-27 | 63.86 | $76.35 | — |
| 2025-06-26 | 62.47 | $76.00 | — |
| 2025-06-25 | 60.13 | $75.44 | — |
| 2025-06-24 | 59.40 | $75.27 | — |
| 2025-06-23 | 59.40 | $75.27 | — |
| 2025-06-20 | 56.71 | $74.63 | — |
| 2025-06-18 | 55.97 | $74.46 | — |
| 2025-06-17 | 55.25 | $74.29 | — |
| 2025-06-16 | 58.35 | $74.87 | — |
| 2025-06-13 | 55.48 | $74.17 | — |
| 2025-06-12 | 60.34 | $75.03 | — |
| 2025-06-11 | 59.44 | $74.80 | — |
| 2025-06-10 | 60.52 | $74.99 | — |
| 2025-06-09 | 59.90 | $74.82 | — |
| 2025-06-06 | 60.75 | $74.98 | — |
| 2025-06-05 | 58.87 | $74.44 | — |
| 2025-06-04 | 59.27 | $74.52 | — |
| 2025-06-03 | 60.34 | $74.74 | — |
| 2025-06-02 | 58.23 | $74.09 | — |
| 2025-05-30 | 57.73 | $73.94 | — |
| 2025-05-29 | 57.19 | $73.77 | — |
| 2025-05-28 | 56.44 | $73.53 | — |
| 2025-05-27 | 58.98 | $74.15 | — |
| 2025-05-23 | 55.14 | $72.91 | — |
| 2025-05-22 | 56.02 | $73.13 | — |
| 2025-05-21 | 56.41 | $73.23 | — |
| 2025-05-20 | 62.87 | $74.78 | — |
| 2025-05-19 | 64.18 | $75.07 | — |
| 2025-05-16 | 64.03 | $75.01 | — |
| 2025-05-15 | 62.03 | $74.20 | — |
| 2025-05-14 | 60.57 | $73.63 | — |
| 2025-05-13 | 61.96 | $73.98 | — |
| 2025-05-12 | 61.14 | $73.64 | — |
| 2025-05-09 | 56.42 | $71.85 | — |
| 2025-05-08 | 56.30 | $71.81 | — |
| 2025-05-07 | 53.41 | $70.80 | — |
| 2025-05-06 | 53.41 | $70.80 | — |
| 2025-05-05 | 54.81 | $71.23 | — |
| 2025-05-02 | 55.28 | $71.38 | — |
| 2025-05-01 | 52.28 | $70.24 | — |
| 2025-04-30 | 51.87 | $70.09 | — |
| 2025-04-29 | 51.75 | $70.04 | — |
| 2025-04-28 | 50.76 | $69.65 | — |
| 2025-04-25 | 50.17 | $69.41 | — |
| 2025-04-24 | 50.41 | $69.51 | — |
| 2025-04-23 | 47.35 | $68.23 | — |
| 2025-04-22 | 45.45 | $67.47 | — |
| 2025-04-21 | 40.68 | $65.69 | — |
| 2025-04-17 | 43.79 | $67.21 | — |
| 2025-04-16 | 42.30 | $66.67 | — |
| 2025-04-15 | 43.83 | $67.42 | — |
| 2025-04-14 | 43.95 | $67.48 | — |
| 2025-04-11 | 41.90 | $66.67 | — |
| 2025-04-10 | 38.94 | $65.54 | — |
| 2025-04-09 | 42.73 | $67.61 | — |
| 2025-04-08 | 26.00 | $62.55 | — |
| 2025-04-07 | 27.62 | $63.62 | — |
| 2025-04-04 | 28.34 | $64.08 | — |
| 2025-04-03 | 36.37 | $68.17 | — |
| 2025-04-02 | 47.40 | $71.71 | — |
| 2025-04-01 | 44.07 | $70.98 | — |
| 2025-03-31 | 42.99 | $70.75 | — |
| 2025-03-28 | 40.88 | $70.30 | — |
| 2025-03-27 | 44.70 | $71.39 | — |
| 2025-03-26 | 47.28 | $72.06 | — |
| 2025-03-25 | 48.80 | $72.44 | — |
| 2025-03-24 | 49.35 | $72.58 | — |
| 2025-03-21 | 43.42 | $71.22 | — |
| 2025-03-20 | 44.21 | $71.44 | — |
| 2025-03-19 | 45.03 | $71.67 | — |
| 2025-03-18 | 41.54 | $70.89 | — |
| 2025-03-17 | 43.35 | $71.43 | — |
| 2025-03-14 | 38.49 | $70.40 | — |
| 2025-03-13 | 29.94 | $68.86 | — |
| 2025-03-12 | 32.51 | $69.78 | — |
| 2025-03-11 | 32.77 | $69.87 | — |
| 2025-03-10 | 34.52 | $70.47 | — |
| 2025-03-07 | 39.31 | $71.91 | — |
| 2025-03-06 | 36.40 | $71.41 | — |
| 2025-03-05 | 41.21 | $72.69 | — |
| 2025-03-04 | 36.47 | $71.93 | — |
| 2025-03-03 | 40.97 | $73.02 | — |
| 2025-02-28 | 45.79 | $74.00 | — |
| 2025-02-27 | 38.81 | $73.00 | — |
| 2025-02-26 | 42.62 | $73.73 | — |
| 2025-02-25 | 42.47 | $73.71 | — |
| 2025-02-24 | 43.15 | $73.84 | — |
| 2025-02-21 | 43.98 | $74.00 | — |
| 2025-02-20 | 52.51 | $75.43 | — |
| 2025-02-19 | 56.13 | $75.93 | — |
| 2025-02-18 | 56.35 | $75.96 | — |
| 2025-02-14 | 53.38 | $75.45 | — |
| 2025-02-13 | 54.56 | $75.62 | — |
| 2025-02-12 | 52.33 | $75.24 | — |
| 2025-02-11 | 55.03 | $75.64 | — |
| 2025-02-10 | 57.56 | $76.00 | — |
| 2025-02-07 | 55.39 | $75.60 | — |
| 2025-02-06 | 56.70 | $75.79 | — |
| 2025-02-05 | 56.97 | $75.83 | — |
| 2025-02-04 | 54.07 | $75.27 | — |
| 2025-02-03 | 53.21 | $75.11 | — |
| 2025-01-31 | 55.04 | $75.41 | — |
| 2025-01-30 | 58.54 | $75.96 | — |
| 2025-01-29 | 53.71 | $75.01 | — |
| 2025-01-28 | 54.93 | $75.20 | — |
| 2025-01-27 | 54.93 | $75.20 | — |
| 2025-01-24 | 59.19 | $75.87 | — |
| 2025-01-23 | 59.39 | $75.90 | — |
| 2025-01-22 | 58.43 | $75.68 | — |
| 2025-01-21 | 59.77 | $75.90 | — |
| 2025-01-17 | 55.34 | $74.90 | — |
| 2025-01-16 | 53.54 | $74.53 | — |
| 2025-01-15 | 49.47 | $73.75 | — |
| 2025-01-14 | 44.95 | $72.98 | — |
| 2025-01-13 | 40.11 | $72.25 | — |
| 2025-01-10 | 43.22 | $72.88 | — |
| 2025-01-08 | 43.22 | $72.88 | — |
| 2025-01-07 | 42.00 | $72.69 | — |
| 2025-01-06 | 43.99 | $73.11 | — |
| 2025-01-03 | 43.69 | $73.06 | — |
| 2025-01-02 | 38.04 | $72.17 | — |
| 2024-12-31 | 38.20 | $72.21 | — |
| 2024-12-30 | 38.40 | $72.26 | — |
| 2024-12-27 | 41.17 | $72.95 | — |
| 2024-12-26 | 44.06 | $73.61 | — |
| 2024-12-24 | 44.06 | $73.61 | — |
| 2024-12-23 | 40.40 | $72.97 | — |
| 2024-12-20 | 41.82 | $73.32 | — |
| 2024-12-19 | 34.64 | $72.17 | — |
| 2024-12-18 | 35.22 | $72.33 | — |
| 2024-12-17 | 46.71 | $74.83 | — |
| 2024-12-16 | 50.67 | $75.46 | — |
| 2024-12-13 | 51.73 | $75.62 | — |
| 2024-12-12 | 53.66 | $75.91 | — |
| 2024-12-11 | 55.77 | $76.22 | — |
| 2024-12-10 | 54.29 | $75.95 | — |
| 2024-12-09 | 59.81 | $76.73 | — |
| 2024-12-06 | 66.67 | $77.56 | — |
| 2024-12-05 | 66.05 | $77.42 | — |
| 2024-12-04 | 69.22 | $77.78 | — |
| 2024-12-03 | 67.83 | $77.44 | — |
| 2024-12-02 | 68.87 | $77.56 | — |
| 2024-11-29 | 71.11 | $77.82 | — |
| 2024-11-27 | 70.59 | $77.67 | — |
| 2024-11-26 | 71.16 | $77.74 | — |
| 2024-11-25 | 71.00 | $77.69 | — |
| 2024-11-22 | 69.15 | $77.12 | — |
| 2024-11-21 | 66.48 | $76.37 | — |
| 2024-11-20 | 62.35 | $75.37 | — |
| 2024-11-19 | 61.21 | $75.12 | — |
| 2024-11-18 | 60.21 | $74.90 | — |
| 2024-11-15 | 58.45 | $74.52 | — |
| 2024-11-14 | 61.23 | $74.93 | — |
| 2024-11-13 | 66.43 | $75.64 | — |
| 2024-11-12 | 67.11 | $75.73 | — |
| 2024-11-11 | 70.90 | $76.22 | — |
| 2024-11-08 | 68.93 | $75.64 | — |
| 2024-11-07 | 66.98 | $75.11 | — |
| 2024-11-06 | 66.07 | $74.87 | — |
| 2024-11-05 | 57.18 | $72.97 | — |
| 2024-11-04 | 49.80 | $71.85 | — |
| 2024-11-01 | 49.80 | $71.85 | — |
| 2024-10-31 | 49.94 | $71.87 | — |
| 2024-10-30 | 56.01 | $72.69 | — |
| 2024-10-29 | 56.73 | $72.78 | — |
| 2024-10-28 | 58.23 | $72.97 | — |
| 2024-10-25 | 55.71 | $72.54 | — |
| 2024-10-24 | 57.87 | $72.82 | — |
| 2024-10-23 | 57.54 | $72.76 | — |
| 2024-10-22 | 59.17 | $72.98 | — |
| 2024-10-21 | 62.55 | $73.42 | — |
| 2024-10-18 | 66.93 | $73.95 | — |
| 2024-10-17 | 65.72 | $73.67 | — |
| 2024-10-16 | 66.71 | $73.79 | — |
| 2024-10-15 | 64.52 | $73.27 | — |
| 2024-10-14 | 66.60 | $73.53 | — |
| 2024-10-11 | 64.19 | $72.96 | — |
| 2024-10-10 | 60.00 | $72.09 | — |
| 2024-10-09 | 61.98 | $72.34 | — |
| 2024-10-08 | 59.54 | $71.86 | — |
| 2024-10-07 | 58.00 | $71.57 | — |
| 2024-10-04 | 62.62 | $72.16 | — |
| 2024-10-03 | 59.50 | $71.56 | — |
| 2024-10-02 | 61.53 | $71.81 | — |
| 2024-10-01 | 61.43 | $71.79 | — |
| 2024-09-30 | 64.54 | $72.18 | — |
| 2024-09-27 | 63.74 | $72.00 | — |
| 2024-09-26 | 62.76 | $71.78 | — |
| 2024-09-25 | 62.14 | $71.64 | — |
| 2024-09-24 | 65.23 | $72.06 | — |
| 2024-09-23 | 64.83 | $71.96 | — |
| 2024-09-20 | 63.12 | $71.53 | — |
| 2024-09-19 | 64.01 | $71.66 | — |
| 2024-09-18 | 60.22 | $70.74 | — |
| 2024-09-17 | 61.35 | $70.91 | — |
| 2024-09-16 | 60.77 | $70.77 | — |
| 2024-09-13 | 59.02 | $70.35 | — |
| 2024-09-12 | 55.91 | $69.65 | — |
| 2024-09-11 | 53.91 | $69.23 | — |
| 2024-09-10 | 52.75 | $68.99 | — |
| 2024-09-09 | 52.27 | $68.89 | — |
| 2024-09-06 | 48.42 | $68.11 | — |
| 2024-09-05 | 52.66 | $68.93 | — |
| 2024-09-04 | 54.89 | $69.33 | — |
| 2024-09-03 | 55.79 | $69.49 | — |
| 2024-08-30 | 62.88 | $70.65 | — |
| 2024-08-29 | 60.58 | $70.09 | — |
| 2024-08-28 | 59.43 | $69.82 | — |
| 2024-08-27 | 61.13 | $70.09 | — |
| 2024-08-26 | 61.13 | $70.09 | — |
| 2024-08-23 | 61.83 | $70.21 | — |
| 2024-08-22 | 58.41 | $69.31 | — |
| 2024-08-21 | 59.82 | $69.56 | — |
| 2024-08-20 | 57.26 | $68.91 | — |
| 2024-08-19 | 59.19 | $69.26 | — |
| 2024-08-16 | 56.99 | $68.70 | — |
| 2024-08-15 | 56.11 | $68.48 | — |
| 2024-08-14 | 52.25 | $67.57 | — |
| 2024-08-13 | 51.49 | $67.40 | — |
| 2024-08-12 | 47.94 | $66.63 | — |
| 2024-08-09 | 49.28 | $66.93 | — |
| 2024-08-08 | 48.50 | $66.76 | — |
| 2024-08-07 | 41.77 | $65.40 | — |
| 2024-08-06 | 43.90 | $65.93 | — |
| 2024-08-05 | 39.30 | $65.10 | — |
| 2024-08-02 | 45.83 | $66.62 | — |
| 2024-08-01 | 53.17 | $67.95 | — |
| 2024-07-31 | 59.74 | $68.91 | — |
| 2024-07-30 | 57.34 | $68.45 | — |
| 2024-07-29 | 56.15 | $68.23 | — |
| 2024-07-26 | 55.57 | $68.12 | — |
| 2024-07-25 | 51.10 | $67.33 | — |
| 2024-07-24 | 50.57 | $67.24 | — |
| 2024-07-23 | 57.89 | $68.33 | — |
| 2024-07-22 | 60.01 | $68.61 | — |
| 2024-07-19 | 55.96 | $67.87 | — |
| 2024-07-18 | 58.86 | $68.25 | — |
| 2024-07-17 | 62.18 | $68.66 | — |
| 2024-07-16 | 68.13 | $69.33 | — |
| 2024-07-15 | 61.87 | $68.12 | — |
| 2024-07-12 | 61.21 | $68.01 | — |
| 2024-07-11 | 57.81 | $67.47 | — |
| 2024-07-10 | 51.80 | $66.66 | — |
| 2024-07-09 | 46.62 | $66.08 | — |
| 2024-07-08 | 48.15 | $66.26 | — |
| 2024-07-05 | 46.77 | $66.11 | — |
| 2024-07-03 | 46.93 | $66.13 | — |
| 2024-07-02 | 46.06 | $66.03 | — |
| 2024-07-01 | 43.53 | $65.74 | — |
| 2024-06-28 | 47.16 | $66.24 | — |
| 2024-06-27 | 47.16 | $66.24 | — |
| 2024-06-26 | 47.66 | $66.31 | — |
| 2024-06-25 | 50.82 | $66.74 | — |
| 2024-06-24 | 53.32 | $67.06 | — |
| 2024-06-21 | 51.18 | $66.76 | — |
| 2024-06-20 | 50.90 | $66.72 | — |
| 2024-06-18 | 51.40 | $66.79 | — |
| 2024-06-17 | 49.72 | $66.54 | — |
| 2024-06-14 | 46.66 | $66.10 | — |
| 2024-06-13 | 50.16 | $66.63 | — |
| 2024-06-12 | 51.54 | $66.83 | — |
| 2024-06-11 | 48.07 | $66.32 | — |
| 2024-06-10 | 49.32 | $66.51 | — |
| 2024-06-07 | 47.40 | $66.23 | — |
| 2024-06-06 | 49.37 | $66.54 | — |
| 2024-06-05 | 51.12 | $66.81 | — |
| 2024-06-04 | 47.65 | $66.28 | — |
| 2024-06-03 | 48.77 | $66.46 | — |
| 2024-05-31 | 51.64 | $66.91 | — |
| 2024-05-30 | 47.95 | $66.34 | — |
| 2024-05-29 | 45.81 | $66.03 | — |
| 2024-05-28 | 51.16 | $66.86 | — |
| 2024-05-24 | 55.53 | $67.45 | — |
| 2024-05-23 | 51.82 | $66.89 | — |
| 2024-05-22 | 60.08 | $67.86 | — |
| 2024-05-21 | 61.81 | $68.04 | — |
| 2024-05-20 | 62.29 | $68.09 | — |
| 2024-05-17 | 61.84 | $68.01 | — |
| 2024-05-16 | 61.30 | $67.91 | — |
| 2024-05-15 | 63.18 | $68.13 | — |
| 2024-05-14 | 59.24 | $67.40 | — |
| 2024-05-13 | 57.46 | $67.10 | — |
| 2024-05-10 | 58.68 | $67.25 | — |
| 2024-05-09 | 58.00 | $67.13 | — |
| 2024-05-08 | 55.16 | $66.64 | — |
| 2024-05-07 | 55.89 | $66.74 | — |
| 2024-05-06 | 55.27 | $66.63 | — |
| 2024-05-03 | 51.43 | $65.98 | — |
| 2024-05-02 | 48.73 | $65.56 | — |
| 2024-05-01 | 44.91 | $65.01 | — |
| 2024-04-30 | 45.56 | $65.12 | — |
| 2024-04-29 | 52.97 | $66.25 | — |
| 2024-04-26 | 49.81 | $65.79 | — |
| 2024-04-25 | 48.60 | $65.62 | — |
| 2024-04-24 | 48.18 | $65.56 | — |
| 2024-04-23 | 47.43 | $65.45 | — |
| 2024-04-22 | 42.65 | $64.78 | — |
| 2024-04-19 | 38.78 | $64.29 | — |
| 2024-04-18 | 38.98 | $64.33 | — |
| 2024-04-17 | 39.23 | $64.38 | — |
| 2024-04-16 | 40.09 | $64.56 | — |
| 2024-04-15 | 41.68 | $64.89 | — |
| 2024-04-12 | 45.72 | $65.66 | — |
| 2024-04-11 | 52.41 | $66.73 | — |
| 2024-04-10 | 52.03 | $66.67 | — |
| 2024-04-09 | 59.60 | $67.69 | — |
| 2024-04-08 | 58.71 | $67.53 | — |
| 2024-04-05 | 57.53 | $67.32 | — |
| 2024-04-04 | 53.92 | $66.71 | — |
| 2024-04-03 | 59.52 | $67.42 | — |
| 2024-04-02 | 58.66 | $67.27 | — |
| 2024-04-01 | 64.29 | $67.92 | — |
| 2024-03-28 | 68.62 | $68.37 | — |
| 2024-03-27 | 67.65 | $68.16 | — |
| 2024-03-26 | 62.66 | $67.20 | — |
| 2024-03-25 | 63.04 | $67.24 | — |
| 2024-03-22 | 63.32 | $67.27 | — |
| 2024-03-21 | 66.96 | $67.66 | — |
| 2024-03-20 | 65.86 | $67.43 | — |
| 2024-03-19 | 62.74 | $66.82 | — |
| 2024-03-18 | 60.67 | $66.45 | — |
| 2024-03-15 | 59.75 | $66.29 | — |
| 2024-03-14 | 60.16 | $66.34 | — |
| 2024-03-13 | 66.04 | $67.01 | — |
| 2024-03-12 | 66.78 | $67.09 | — |
| 2024-03-11 | 65.97 | $66.91 | — |
| 2024-03-08 | 65.75 | $66.86 | — |
| 2024-03-07 | 67.68 | $67.09 | — |
| 2024-03-06 | 65.14 | $66.49 | — |
| 2024-03-05 | 62.69 | $65.96 | — |
| 2024-03-04 | 67.36 | $66.51 | — |
| 2024-03-01 | 66.28 | $66.26 | — |
| 2024-02-29 | 64.38 | $65.84 | — |
| 2024-02-28 | 62.43 | $65.43 | — |
| 2024-02-27 | 62.09 | $65.36 | — |
| 2024-02-26 | 60.55 | $65.04 | — |
| 2024-02-23 | 61.59 | $65.18 | — |
| 2024-02-22 | 61.00 | $65.05 | — |
| 2024-02-21 | 57.26 | $64.27 | — |
| 2024-02-20 | 56.80 | $64.18 | — |
| 2024-02-16 | 58.65 | $64.46 | — |
| 2024-02-15 | 61.00 | $64.81 | — |
| 2024-02-14 | 57.63 | $64.08 | — |
| 2024-02-13 | 53.22 | $63.24 | — |
| 2024-02-12 | 61.64 | $64.40 | — |
| 2024-02-09 | 60.25 | $64.13 | — |
| 2024-02-08 | 59.37 | $63.96 | — |
| 2024-02-07 | 58.18 | $63.73 | — |
| 2024-02-06 | 56.43 | $63.40 | — |
| 2024-02-05 | 53.60 | $62.89 | — |
| 2024-02-02 | 57.96 | $63.51 | — |
| 2024-02-01 | 57.80 | $63.48 | — |
| 2024-01-31 | 53.42 | $62.69 | — |
| 2024-01-30 | 60.26 | $63.60 | — |
| 2024-01-29 | 60.50 | $63.63 | — |
| 2024-01-26 | 57.70 | $63.11 | — |
| 2024-01-25 | 58.23 | $63.18 | — |
| 2024-01-24 | 55.16 | $62.63 | — |
| 2024-01-23 | 58.42 | $63.07 | — |
| 2024-01-22 | 58.64 | $63.10 | — |
| 2024-01-19 | 56.08 | $62.62 | — |
| 2024-01-18 | 53.40 | $62.15 | — |
| 2024-01-17 | 51.48 | $61.83 | — |
| 2024-01-16 | 54.90 | $62.34 | — |
| 2024-01-12 | 57.99 | $62.77 | — |
| 2024-01-11 | 58.87 | $62.89 | — |
| 2024-01-10 | 60.39 | $63.10 | — |
| 2024-01-09 | 59.49 | $62.91 | — |
| 2024-01-08 | 61.73 | $63.23 | — |
| 2024-01-05 | 57.81 | $62.40 | — |
| 2024-01-04 | 57.16 | $62.27 | — |
| 2024-01-03 | 57.49 | $62.32 | — |
| 2024-01-02 | 64.29 | $63.30 | — |
| 2023-12-29 | 69.48 | $63.95 | — |
| 2023-12-28 | 69.48 | $63.95 | — |
| 2023-12-27 | 69.23 | $63.88 | — |
| 2023-12-26 | 68.83 | $63.76 | — |
| 2023-12-22 | 67.42 | $63.34 | — |
| 2023-12-21 | 66.53 | $63.08 | — |
| 2023-12-20 | 63.54 | $62.26 | — |
| 2023-12-19 | 74.30 | $63.66 | — |
| 2023-12-18 | 72.70 | $63.15 | — |
| 2023-12-15 | 72.45 | $63.07 | — |
| 2023-12-14 | 76.00 | $63.49 | — |
| 2023-12-13 | 73.37 | $62.60 | — |
| 2023-12-12 | 68.60 | $61.30 | — |
| 2023-12-11 | 67.85 | $61.12 | — |
| 2023-12-08 | 65.33 | $60.55 | — |
| 2023-12-07 | 64.12 | $60.29 | — |
| 2023-12-06 | 62.93 | $60.04 | — |
| 2023-12-05 | 63.24 | $60.08 | — |
| 2023-12-04 | 67.72 | $60.63 | — |
| 2023-12-01 | 68.22 | $60.69 | — |
| 2023-11-30 | 64.11 | $59.71 | — |
| 2023-11-29 | 62.01 | $59.27 | — |
| 2023-11-28 | 60.77 | $59.02 | — |
| 2023-11-27 | 61.30 | $59.09 | — |
| 2023-11-24 | 62.34 | $59.23 | — |
| 2023-11-22 | 61.27 | $58.99 | — |
| 2023-11-21 | 60.02 | $58.71 | — |
| 2023-11-20 | 60.89 | $58.84 | — |
| 2023-11-17 | 59.69 | $58.56 | — |
| 2023-11-16 | 58.35 | $58.25 | — |
| 2023-11-15 | 59.57 | $58.45 | — |
| 2023-11-14 | 58.84 | $58.27 | — |
| 2023-11-13 | 50.59 | $56.52 | — |
| 2023-11-10 | 50.97 | $56.59 | — |
| 2023-11-09 | 47.30 | $55.92 | — |
| 2023-11-08 | 49.79 | $56.39 | — |
| 2023-11-07 | 50.38 | $56.50 | — |
| 2023-11-06 | 49.97 | $56.42 | — |
| 2023-11-03 | 52.16 | $56.85 | — |
| 2023-11-02 | 46.67 | $55.79 | — |
| 2023-11-01 | 38.66 | $54.52 | — |
| 2023-10-31 | 36.96 | $54.28 | — |
| 2023-10-30 | 33.07 | $53.75 | — |
| 2023-10-27 | 31.32 | $53.52 | — |
| 2023-10-26 | 33.26 | $54.06 | — |
| 2023-10-25 | 33.70 | $54.18 | — |
| 2023-10-24 | 36.82 | $54.99 | — |
| 2023-10-23 | 34.10 | $54.61 | — |
| 2023-10-20 | 35.40 | $54.95 | — |
| 2023-10-19 | 38.51 | $55.71 | — |
| 2023-10-18 | 41.96 | $56.46 | — |
| 2023-10-17 | 47.77 | $57.53 | — |
| 2023-10-16 | 45.91 | $57.25 | — |
| 2023-10-13 | 40.83 | $56.54 | — |
| 2023-10-12 | 42.10 | $56.78 | — |
| 2023-10-11 | 46.51 | $57.55 | — |
| 2023-10-10 | 45.16 | $57.36 | — |
| 2023-10-09 | 41.95 | $56.92 | — |
| 2023-10-06 | 38.44 | $56.47 | — |
| 2023-10-05 | 32.88 | $55.82 | — |
| 2023-10-04 | 33.59 | $55.98 | — |
| 2023-10-03 | 29.43 | $55.52 | — |
| 2023-10-02 | 32.68 | $56.29 | — |
| 2023-09-29 | 36.03 | $56.97 | — |
| 2023-09-28 | 36.87 | $57.13 | — |
| 2023-09-27 | 32.76 | $56.69 | — |
| 2023-09-26 | 31.01 | $56.51 | — |
| 2023-09-25 | 34.94 | $57.33 | — |
| 2023-09-22 | 33.38 | $57.17 | — |
| 2023-09-21 | 33.96 | $57.29 | — |
| 2023-09-20 | 40.04 | $58.39 | — |
| 2023-09-19 | 43.11 | $58.85 | — |
| 2023-09-18 | 43.87 | $58.96 | — |
| 2023-09-15 | 44.76 | $59.09 | — |
| 2023-09-14 | 48.65 | $59.63 | — |
| 2023-09-13 | 43.56 | $59.04 | — |
| 2023-09-12 | 45.82 | $59.35 | — |
| 2023-09-11 | 46.72 | $59.47 | — |
| 2023-09-08 | 45.63 | $59.34 | — |
| 2023-09-07 | 46.25 | $59.43 | — |
| 2023-09-06 | 47.70 | $59.64 | — |
| 2023-09-05 | 48.31 | $59.73 | — |
| 2023-09-01 | 53.16 | $60.40 | — |
| 2023-08-31 | 51.22 | $60.12 | — |
| 2023-08-30 | 52.32 | $60.27 | — |
| 2023-08-29 | 50.64 | $60.02 | — |
| 2023-08-28 | 45.02 | $59.26 | — |
| 2023-08-25 | 41.35 | $58.82 | — |
| 2023-08-24 | 38.70 | $58.52 | — |
| 2023-08-23 | 42.60 | $59.16 | — |
| 2023-08-22 | 37.45 | $58.61 | — |
| 2023-08-21 | 38.16 | $58.73 | — |
| 2023-08-18 | 38.16 | $58.73 | — |
| 2023-08-17 | 36.99 | $58.60 | — |
| 2023-08-16 | 40.33 | $59.20 | — |
| 2023-08-15 | 43.04 | $59.64 | — |
| 2023-08-14 | 48.76 | $60.45 | — |
| 2023-08-11 | 48.27 | $60.39 | — |
| 2023-08-10 | 48.71 | $60.45 | — |
| 2023-08-09 | 49.49 | $60.56 | — |
| 2023-08-08 | 51.26 | $60.81 | — |
| 2023-08-07 | 54.68 | $61.27 | — |
| 2023-08-04 | 51.61 | $60.81 | — |
| 2023-08-03 | 54.67 | $61.21 | — |
| 2023-08-02 | 56.42 | $61.43 | — |
| 2023-08-01 | 62.64 | $62.15 | — |
| 2023-07-31 | 64.62 | $62.36 | — |
| 2023-07-28 | 63.09 | $62.07 | — |
| 2023-07-27 | 61.00 | $61.69 | — |
| 2023-07-26 | 67.83 | $62.40 | — |
| 2023-07-25 | 67.68 | $62.37 | — |
| 2023-07-24 | 66.83 | $62.19 | — |
| 2023-07-21 | 66.78 | $62.18 | — |
| 2023-07-20 | 66.38 | $62.09 | — |
| 2023-07-19 | 69.39 | $62.43 | — |
| 2023-07-18 | 68.68 | $62.25 | — |
| 2023-07-17 | 67.10 | $61.86 | — |
| 2023-07-14 | 65.79 | $61.55 | — |
| 2023-07-13 | 69.33 | $61.97 | — |
| 2023-07-12 | 67.64 | $61.54 | — |
| 2023-07-11 | 66.54 | $61.27 | — |
| 2023-07-10 | 63.14 | $60.50 | — |
| 2023-07-07 | 59.98 | $59.87 | — |
| 2023-07-06 | 58.70 | $59.63 | — |
| 2023-07-05 | 62.76 | $60.14 | — |
| 2023-07-03 | 65.01 | $60.41 | — |
| 2023-06-30 | 64.20 | $60.23 | — |
| 2023-06-29 | 61.45 | $59.65 | — |
| 2023-06-28 | 59.46 | $59.26 | — |
| 2023-06-27 | 59.36 | $59.24 | — |
| 2023-06-26 | 54.69 | $58.38 | — |
| 2023-06-23 | 52.58 | $58.03 | — |
| 2023-06-22 | 56.20 | $58.54 | — |
| 2023-06-21 | 59.55 | $58.98 | — |
| 2023-06-20 | 60.09 | $59.05 | — |
| 2023-06-16 | 64.13 | $59.56 | — |
| 2023-06-15 | 65.11 | $59.68 | — |
| 2023-06-14 | 61.94 | $58.99 | — |
| 2023-06-13 | 62.97 | $59.12 | — |
| 2023-06-12 | 59.81 | $58.47 | — |
| 2023-06-09 | 57.59 | $58.05 | — |
| 2023-06-08 | 58.17 | $58.13 | — |
| 2023-06-07 | 57.87 | $58.07 | — |
| 2023-06-06 | 56.52 | $57.80 | — |
| 2023-06-05 | 54.15 | $57.34 | — |
| 2023-06-02 | 55.08 | $57.49 | — |
| 2023-06-01 | 48.13 | $56.26 | — |
| 2023-05-31 | 44.83 | $55.76 | — |
| 2023-05-30 | 47.29 | $56.19 | — |
| 2023-05-26 | 47.52 | $56.23 | — |
| 2023-05-25 | 43.75 | $55.65 | — |
| 2023-05-24 | 43.85 | $55.67 | — |
| 2023-05-23 | 46.95 | $56.26 | — |
| 2023-05-22 | 50.96 | $56.95 | — |
| 2023-05-19 | 49.41 | $56.69 | — |
| 2023-05-18 | 50.52 | $56.88 | — |
| 2023-05-17 | 47.47 | $56.36 | — |
| 2023-05-16 | 43.11 | $55.68 | — |
| 2023-05-15 | 48.19 | $56.59 | — |
| 2023-05-12 | 45.79 | $56.23 | — |
| 2023-05-11 | 45.96 | $56.26 | — |
| 2023-05-10 | 47.51 | $56.54 | — |
| 2023-05-09 | 46.59 | $56.39 | — |
| 2023-05-08 | 47.54 | $56.57 | — |
| 2023-05-05 | 47.79 | $56.62 | — |
| 2023-05-04 | 42.22 | $55.68 | — |
| 2023-05-03 | 44.08 | $56.07 | — |
| 2023-05-02 | 45.39 | $56.34 | — |
| 2023-05-01 | 49.99 | $57.22 | — |
| 2023-04-28 | 50.32 | $57.28 | — |
| 2023-04-27 | 47.52 | $56.77 | — |
| 2023-04-26 | 42.64 | $55.96 | — |
| 2023-04-25 | 45.20 | $56.48 | — |
| 2023-04-24 | 51.61 | $57.61 | — |
| 2023-04-21 | 51.14 | $57.53 | — |
| 2023-04-20 | 51.14 | $57.53 | — |
| 2023-04-19 | 52.87 | $57.83 | — |
| 2023-04-18 | 53.09 | $57.87 | — |
| 2023-04-17 | 52.85 | $57.82 | — |
| 2023-04-14 | 50.90 | $57.41 | — |
| 2023-04-13 | 52.30 | $57.69 | — |
| 2023-04-12 | 50.20 | $57.24 | — |
| 2023-04-11 | 51.40 | $57.49 | — |
| 2023-04-10 | 49.48 | $57.07 | — |
| 2023-04-06 | 47.51 | $56.65 | — |
| 2023-04-05 | 47.32 | $56.61 | — |
| 2023-04-04 | 48.88 | $56.99 | — |
| 2023-04-03 | 51.52 | $57.61 | — |
| 2023-03-31 | 51.95 | $57.71 | — |
| 2023-03-30 | 48.04 | $56.76 | — |
| 2023-03-29 | 46.70 | $56.45 | — |
| 2023-03-28 | 42.80 | $55.59 | — |
| 2023-03-27 | 42.38 | $55.50 | — |
| 2023-03-24 | 40.68 | $55.13 | — |
| 2023-03-23 | 39.12 | $54.79 | — |
| 2023-03-22 | 39.59 | $54.95 | — |
| 2023-03-21 | 44.51 | $56.51 | — |
| 2023-03-20 | 40.64 | $55.65 | — |
| 2023-03-17 | 37.52 | $55.00 | — |
| 2023-03-16 | 40.58 | $55.98 | — |
| 2023-03-15 | 36.51 | $55.17 | — |
| 2023-03-14 | 39.56 | $56.13 | — |
| 2023-03-13 | 35.40 | $55.35 | — |
| 2023-03-10 | 36.75 | $55.79 | — |
| 2023-03-09 | 42.12 | $57.33 | — |
| 2023-03-08 | 48.14 | $58.72 | — |
| 2023-03-07 | 47.48 | $58.59 | — |
| 2023-03-06 | 51.87 | $59.49 | — |
| 2023-03-03 | 53.65 | $59.83 | — |
| 2023-03-02 | 49.43 | $58.96 | — |
| 2023-03-01 | 46.50 | $58.41 | — |
| 2023-02-28 | 47.30 | $58.58 | — |
| 2023-02-27 | 48.00 | $58.73 | — |
| 2023-02-24 | 47.41 | $58.61 | — |
| 2023-02-23 | 49.87 | $59.16 | — |
| 2023-02-22 | 48.67 | $58.90 | — |
| 2023-02-21 | 48.93 | $58.96 | — |
| 2023-02-17 | 55.36 | $60.36 | — |
| 2023-02-16 | 57.10 | $60.70 | — |
| 2023-02-15 | 60.76 | $61.39 | — |
| 2023-02-14 | 58.64 | $60.81 | — |
| 2023-02-13 | 58.42 | $60.75 | — |
| 2023-02-10 | 56.00 | $60.10 | — |
| 2023-02-09 | 55.47 | $59.96 | — |
| 2023-02-08 | 58.64 | $60.62 | — |
| 2023-02-07 | 61.25 | $61.14 | — |
| 2023-02-06 | 59.19 | $60.52 | — |
| 2023-02-03 | 61.44 | $60.97 | — |
| 2023-02-02 | 66.06 | $61.84 | — |
| 2023-02-01 | 63.32 | $60.93 | — |
| 2023-01-31 | 60.95 | $60.21 | — |
| 2023-01-30 | 57.19 | $59.18 | — |
| 2023-01-27 | 61.27 | $59.93 | — |
| 2023-01-26 | 60.45 | $59.70 | — |
| 2023-01-25 | 58.14 | $59.07 | — |
| 2023-01-24 | 57.73 | $58.96 | — |
| 2023-01-23 | 58.52 | $59.12 | — |
| 2023-01-20 | 55.67 | $58.33 | — |
| 2023-01-19 | 51.20 | $57.22 | — |
| 2023-01-18 | 54.29 | $57.88 | — |
| 2023-01-17 | 58.80 | $58.76 | — |
| 2023-01-13 | 58.69 | $58.73 | — |
| 2023-01-12 | 58.08 | $58.56 | — |
| 2023-01-11 | 57.41 | $58.37 | — |
| 2023-01-10 | 54.25 | $57.50 | — |
| 2023-01-09 | 52.48 | $57.04 | — |
| 2023-01-06 | 51.79 | $56.86 | — |
| 2023-01-05 | 46.56 | $55.59 | — |
| 2023-01-04 | 49.54 | $56.33 | — |
| 2023-01-03 | 45.85 | $55.50 | — |
| 2022-12-30 | 46.91 | $55.77 | — |
| 2022-12-29 | 47.96 | $56.04 | — |
| 2022-12-28 | 43.17 | $54.97 | — |
| 2022-12-27 | 46.03 | $55.73 | — |
| 2022-12-23 | 46.34 | $55.81 | — |
| 2022-12-22 | 44.85 | $55.47 | — |
| 2022-12-21 | 47.50 | $56.19 | — |
| 2022-12-20 | 45.15 | $55.64 | — |
| 2022-12-19 | 44.68 | $55.53 | — |
| 2022-12-16 | 46.79 | $56.14 | — |
| 2022-12-15 | 49.22 | $56.81 | — |
| 2022-12-14 | 54.79 | $58.19 | — |
| 2022-12-13 | 56.64 | $58.61 | — |
| 2022-12-12 | 54.95 | $58.12 | — |
| 2022-12-09 | 51.67 | $57.22 | — |
| 2022-12-08 | 53.44 | $57.65 | — |
| 2022-12-07 | 51.91 | $57.23 | — |
| 2022-12-06 | 52.06 | $57.27 | — |
| 2022-12-05 | 54.81 | $57.98 | — |
| 2022-12-02 | 60.60 | $59.33 | — |
| 2022-12-01 | 61.05 | $59.43 | — |
| 2022-11-30 | 60.54 | $59.25 | — |
| 2022-11-29 | 55.46 | $57.58 | — |
| 2022-11-28 | 55.06 | $57.46 | — |
| 2022-11-25 | 59.32 | $58.48 | — |
| 2022-11-23 | 58.90 | $58.34 | — |
| 2022-11-22 | 57.94 | $58.01 | — |
| 2022-11-21 | 55.78 | $57.28 | — |
| 2022-11-18 | 56.38 | $57.44 | — |
| 2022-11-17 | 55.17 | $57.02 | — |
| 2022-11-16 | 57.07 | $57.55 | — |
| 2022-11-15 | 59.84 | $58.30 | — |
| 2022-11-14 | 58.06 | $57.61 | — |
| 2022-11-11 | 60.77 | $58.34 | — |
| 2022-11-10 | 59.47 | $57.81 | — |
| 2022-11-09 | 49.59 | $54.52 | — |
| 2022-11-08 | 53.79 | $55.63 | — |
| 2022-11-07 | 52.59 | $55.28 | — |
| 2022-11-04 | 51.46 | $54.95 | — |
| 2022-11-03 | 49.37 | $54.35 | — |
| 2022-11-02 | 49.67 | $54.44 | — |
| 2022-11-01 | 55.29 | $56.00 | — |
| 2022-10-31 | 54.73 | $55.82 | — |
| 2022-10-28 | 55.57 | $56.05 | — |
| 2022-10-27 | 52.05 | $54.90 | — |
| 2022-10-26 | 51.67 | $54.78 | — |
| 2022-10-25 | 51.58 | $54.75 | — |
| 2022-10-24 | 47.51 | $53.45 | — |
| 2022-10-21 | 45.94 | $52.98 | — |
| 2022-10-20 | 42.26 | $51.92 | — |
| 2022-10-19 | 43.62 | $52.43 | — |
| 2022-10-18 | 45.76 | $53.21 | — |
| 2022-10-17 | 43.07 | $52.42 | — |
| 2022-10-14 | 37.87 | $51.01 | — |
| 2022-10-13 | 41.75 | $52.52 | — |
| 2022-10-12 | 37.47 | $51.46 | — |
| 2022-10-11 | 38.25 | $51.77 | — |
| 2022-10-10 | 39.08 | $52.10 | — |
| 2022-10-07 | 40.25 | $52.57 | — |
| 2022-10-06 | 44.19 | $54.04 | — |
| 2022-10-05 | 45.75 | $54.58 | — |
| 2022-10-04 | 46.62 | $54.88 | — |
| 2022-10-03 | 39.60 | $52.95 | — |
| 2022-09-30 | 33.06 | $51.44 | — |
| 2022-09-29 | 33.98 | $51.84 | — |
| 2022-09-28 | 36.67 | $52.94 | — |
| 2022-09-27 | 30.61 | $51.66 | — |
| 2022-09-26 | 30.80 | $51.75 | — |
| 2022-09-23 | 32.67 | $52.59 | — |
| 2022-09-22 | 34.89 | $53.52 | — |
| 2022-09-21 | 38.23 | $54.78 | — |
| 2022-09-20 | 40.73 | $55.63 | — |
| 2022-09-19 | 43.84 | $56.60 | — |
| 2022-09-16 | 41.98 | $56.17 | — |
| 2022-09-15 | 44.42 | $56.92 | — |
| 2022-09-14 | 46.52 | $57.53 | — |
| 2022-09-13 | 46.52 | $57.53 | — |
| 2022-09-12 | 55.46 | $59.84 | — |
| 2022-09-09 | 53.55 | $59.32 | — |
| 2022-09-08 | 49.69 | $58.34 | — |
| 2022-09-07 | 47.36 | $57.79 | — |
| 2022-09-06 | 41.19 | $56.48 | — |
| 2022-09-02 | 41.83 | $56.66 | — |
| 2022-09-01 | 43.14 | $57.03 | — |
| 2022-08-31 | 44.09 | $57.30 | — |
| 2022-08-30 | 45.40 | $57.67 | — |
| 2022-08-29 | 47.73 | $58.31 | — |
| 2022-08-26 | 49.23 | $58.71 | — |
| 2022-08-25 | 57.88 | $60.71 | — |
| 2022-08-24 | 54.34 | $59.78 | — |
| 2022-08-23 | 52.84 | $59.41 | — |
| 2022-08-22 | 53.02 | $59.45 | — |
| 2022-08-19 | 58.99 | $60.71 | — |
| 2022-08-18 | 64.04 | $61.64 | — |
| 2022-08-17 | 63.56 | $61.49 | — |
| 2022-08-16 | 67.67 | $62.21 | — |
| 2022-08-15 | 67.45 | $62.13 | — |
| 2022-08-12 | 67.29 | $62.07 | — |
| 2022-08-11 | 64.41 | $61.03 | — |
| 2022-08-10 | 64.03 | $60.90 | — |
| 2022-08-09 | 59.14 | $59.35 | — |
| 2022-08-08 | 61.34 | $59.78 | — |
| 2022-08-05 | 60.39 | $59.49 | — |
| 2022-08-04 | 59.39 | $59.18 | — |
| 2022-08-03 | 60.04 | $59.32 | — |
| 2022-08-02 | 58.13 | $58.71 | — |
| 2022-08-01 | 58.88 | $58.88 | — |
| 2022-07-29 | 59.65 | $59.06 | — |
| 2022-07-28 | 57.90 | $58.46 | — |
| 2022-07-27 | 54.92 | $57.49 | — |
| 2022-07-26 | 50.21 | $56.13 | — |
| 2022-07-25 | 52.39 | $56.70 | — |
| 2022-07-22 | 51.86 | $56.55 | — |
| 2022-07-21 | 54.12 | $57.15 | — |
| 2022-07-20 | 52.62 | $56.69 | — |
| 2022-07-19 | 50.76 | $56.13 | — |
| 2022-07-18 | 44.71 | $54.49 | — |
| 2022-07-15 | 45.29 | $54.67 | — |
| 2022-07-14 | 40.88 | $53.58 | — |
| 2022-07-13 | 42.37 | $54.08 | — |
| 2022-07-12 | 43.24 | $54.37 | — |
| 2022-07-11 | 44.46 | $54.78 | — |
| 2022-07-08 | 46.37 | $55.41 | — |
| 2022-07-07 | 46.92 | $55.59 | — |
| 2022-07-06 | 43.54 | $54.63 | — |
| 2022-07-05 | 43.62 | $54.66 | — |
| 2022-07-01 | 43.48 | $54.62 | — |
| 2022-06-30 | 40.99 | $53.88 | — |
| 2022-06-29 | 42.04 | $54.32 | — |
| 2022-06-28 | 42.82 | $54.65 | — |
| 2022-06-27 | 45.08 | $55.59 | — |
| 2022-06-24 | 45.08 | $55.59 | — |
| 2022-06-23 | 39.86 | $53.88 | — |
| 2022-06-22 | 37.72 | $53.23 | — |
| 2022-06-21 | 38.06 | $53.40 | — |
| 2022-06-17 | 34.77 | $52.39 | — |
| 2022-06-16 | 33.75 | $52.08 | — |
| 2022-06-15 | 37.76 | $54.29 | — |
| 2022-06-14 | 35.66 | $53.65 | — |
| 2022-06-13 | 36.08 | $53.88 | — |
| 2022-06-10 | 41.30 | $56.50 | — |
| 2022-06-09 | 45.42 | $58.23 | — |
| 2022-06-08 | 49.34 | $59.68 | — |
| 2022-06-07 | 51.93 | $60.56 | — |
| 2022-06-06 | 49.77 | $59.80 | — |
| 2022-06-03 | 49.23 | $59.61 | — |
| 2022-06-02 | 51.39 | $60.39 | — |
| 2022-06-01 | 47.61 | $59.04 | — |
| 2022-05-31 | 49.25 | $59.65 | — |
| 2022-05-27 | 51.41 | $60.43 | — |
| 2022-05-26 | 46.84 | $58.82 | — |
| 2022-05-25 | 42.64 | $57.50 | — |
| 2022-05-24 | 39.94 | $56.71 | — |
| 2022-05-23 | 41.74 | $57.47 | — |
| 2022-05-20 | 39.50 | $56.81 | — |
| 2022-05-19 | 39.19 | $56.72 | — |
| 2022-05-18 | 38.21 | $56.42 | — |
| 2022-05-17 | 43.25 | $58.70 | — |
| 2022-05-16 | 39.24 | $57.50 | — |
| 2022-05-13 | 40.35 | $57.99 | — |
| 2022-05-12 | 34.17 | $56.27 | — |
| 2022-05-11 | 32.63 | $55.87 | — |
| 2022-05-10 | 34.31 | $56.75 | — |
| 2022-05-09 | 34.37 | $56.78 | — |
| 2022-05-06 | 39.29 | $59.15 | — |
| 2022-05-05 | 41.23 | $59.97 | — |
| 2022-05-04 | 47.04 | $62.13 | — |
| 2022-05-03 | 41.13 | $60.51 | — |
| 2022-05-02 | 39.58 | $60.12 | — |
| 2022-04-29 | 38.48 | $59.84 | — |
| 2022-04-28 | 43.90 | $61.84 | — |
| 2022-04-27 | 39.41 | $60.73 | — |
| 2022-04-26 | 39.24 | $60.69 | — |
| 2022-04-25 | 43.89 | $62.31 | — |
| 2022-04-22 | 42.82 | $62.04 | — |
| 2022-04-21 | 48.27 | $63.72 | — |
| 2022-04-20 | 53.05 | $64.97 | — |
| 2022-04-19 | 52.22 | $64.74 | — |
| 2022-04-18 | 47.28 | $63.45 | — |
| 2022-04-14 | 48.31 | $63.73 | — |
| 2022-04-13 | 50.83 | $64.40 | — |
| 2022-04-12 | 47.15 | $63.46 | — |
| 2022-04-11 | 48.02 | $63.70 | — |
| 2022-04-08 | 50.46 | $64.36 | — |
| 2022-04-07 | 50.46 | $64.36 | — |
| 2022-04-06 | 50.18 | $64.28 | — |
| 2022-04-05 | 52.15 | $64.85 | — |
| 2022-04-04 | 55.44 | $65.76 | — |
| 2022-04-01 | 54.39 | $65.41 | — |
| 2022-03-31 | 53.40 | $65.08 | — |
| 2022-03-30 | 56.35 | $65.92 | — |
| 2022-03-29 | 58.78 | $66.58 | — |
| 2022-03-28 | 55.32 | $65.33 | — |
| 2022-03-25 | 54.36 | $65.00 | — |
| 2022-03-24 | 53.79 | $64.80 | — |
| 2022-03-23 | 51.33 | $63.95 | — |
| 2022-03-22 | 54.03 | $64.79 | — |
| 2022-03-21 | 52.79 | $64.35 | — |
| 2022-03-18 | 53.60 | $64.61 | — |
| 2022-03-17 | 51.37 | $63.79 | — |
| 2022-03-16 | 48.44 | $62.77 | — |
| 2022-03-15 | 43.42 | $61.19 | — |
| 2022-03-14 | 39.71 | $60.14 | — |
| 2022-03-11 | 41.12 | $60.72 | — |
| 2022-03-10 | 43.51 | $61.66 | — |
| 2022-03-09 | 44.02 | $61.86 | — |
| 2022-03-08 | 38.63 | $60.30 | — |
| 2022-03-07 | 39.20 | $60.55 | — |
| 2022-03-04 | 44.49 | $62.65 | — |
| 2022-03-03 | 46.09 | $63.22 | — |
| 2022-03-02 | 47.55 | $63.73 | — |
| 2022-03-01 | 43.24 | $62.44 | — |
| 2022-02-28 | 46.41 | $63.57 | — |
| 2022-02-25 | 47.11 | $63.81 | — |
| 2022-02-24 | 41.59 | $62.22 | — |
| 2022-02-23 | 36.47 | $60.93 | — |
| 2022-02-22 | 39.75 | $62.21 | — |
| 2022-02-18 | 41.64 | $62.89 | — |
| 2022-02-17 | 43.07 | $63.39 | — |
| 2022-02-16 | 47.82 | $64.91 | — |
| 2022-02-15 | 47.67 | $64.87 | — |
| 2022-02-14 | 42.96 | $63.61 | — |
| 2022-02-11 | 44.66 | $64.17 | — |
| 2022-02-10 | 48.14 | $65.25 | — |
| 2022-02-09 | 52.04 | $66.34 | — |
| 2022-02-08 | 46.70 | $64.92 | — |
| 2022-02-07 | 43.91 | $64.25 | — |
| 2022-02-04 | 43.44 | $64.14 | — |
| 2022-02-03 | 41.91 | $63.77 | — |
| 2022-02-02 | 46.01 | $65.05 | — |
| 2022-02-01 | 44.85 | $64.76 | — |
| 2022-01-31 | 42.63 | $64.21 | — |
| 2022-01-28 | 35.19 | $62.56 | — |
| 2022-01-27 | 28.34 | $61.28 | — |
| 2022-01-26 | 29.59 | $61.82 | — |
| 2022-01-25 | 30.76 | $62.31 | — |
| 2022-01-24 | 33.72 | $63.45 | — |
| 2022-01-21 | 29.85 | $62.76 | — |
| 2022-01-20 | 32.77 | $63.87 | — |
| 2022-01-19 | 35.16 | $64.68 | — |
| 2022-01-18 | 37.33 | $65.36 | — |
| 2022-01-14 | 42.42 | $66.75 | — |
| 2022-01-13 | 43.30 | $66.97 | — |
| 2022-01-12 | 47.04 | $67.85 | — |
| 2022-01-11 | 46.94 | $67.83 | — |
| 2022-01-10 | 43.05 | $67.06 | — |
| 2022-01-07 | 43.97 | $67.29 | — |
| 2022-01-06 | 45.82 | $67.75 | — |
| 2022-01-05 | 44.76 | $67.53 | — |
| 2022-01-04 | 52.54 | $69.29 | — |
| 2022-01-03 | 52.64 | $69.31 | — |
| 2021-12-31 | 54.49 | $69.69 | — |
| 2021-12-30 | 54.87 | $69.77 | — |
| 2021-12-29 | 54.80 | $69.75 | — |
| 2021-12-28 | 54.21 | $69.59 | — |
| 2021-12-27 | 54.85 | $69.74 | — |
| 2021-12-23 | 51.78 | $68.88 | — |
| 2021-12-22 | 51.19 | $68.72 | — |
| 2021-12-21 | 49.44 | $68.24 | — |
| 2021-12-20 | 42.97 | $66.64 | — |
| 2021-12-17 | 46.39 | $67.61 | — |
| 2021-12-16 | 46.94 | $67.76 | — |
| 2021-12-15 | 49.27 | $68.39 | — |
| 2021-12-14 | 45.26 | $67.41 | — |
| 2021-12-13 | 47.82 | $68.11 | — |
| 2021-12-10 | 49.77 | $68.62 | — |
| 2021-12-09 | 49.08 | $68.44 | — |
| 2021-12-08 | 53.13 | $69.48 | — |
| 2021-12-07 | 51.06 | $68.92 | — |
| 2021-12-06 | 44.79 | $67.40 | — |
| 2021-12-03 | 41.71 | $66.74 | — |
| 2021-12-02 | 44.53 | $67.53 | — |
| 2021-12-01 | 36.10 | $65.91 | — |
| 2021-11-30 | 41.29 | $67.32 | — |
| 2021-11-29 | 50.19 | $69.15 | — |
| 2021-11-26 | 46.41 | $68.52 | — |
| 2021-11-24 | 57.05 | $70.15 | — |
| 2021-11-23 | 54.76 | $69.77 | — |
| 2021-11-22 | 54.51 | $69.73 | — |
| 2021-11-19 | 58.31 | $70.24 | — |
| 2021-11-18 | 61.00 | $70.58 | — |
| 2021-11-17 | 63.89 | $70.93 | — |
| 2021-11-16 | 67.80 | $71.38 | — |
| 2021-11-15 | 65.81 | $70.93 | — |
| 2021-11-12 | 65.36 | $70.83 | — |
| 2021-11-11 | 62.94 | $70.31 | — |
| 2021-11-10 | 61.51 | $70.02 | — |
| 2021-11-09 | 69.08 | $70.89 | — |
| 2021-11-08 | 68.58 | $70.77 | — |
| 2021-11-05 | 66.81 | $70.36 | — |
| 2021-11-04 | 65.51 | $70.07 | — |
| 2021-11-03 | 65.10 | $69.98 | — |
| 2021-11-02 | 63.81 | $69.69 | — |
| 2021-11-01 | 63.13 | $69.54 | — |
| 2021-10-29 | 60.93 | $69.06 | — |
| 2021-10-28 | 60.69 | $69.01 | — |
| 2021-10-27 | 56.23 | $68.11 | — |
| 2021-10-26 | 63.46 | $69.06 | — |
| 2021-10-25 | 65.30 | $69.28 | — |
| 2021-10-22 | 64.59 | $69.12 | — |
| 2021-10-21 | 64.20 | $69.03 | — |
| 2021-10-20 | 62.94 | $68.74 | — |
| 2021-10-19 | 61.10 | $68.33 | — |
| 2021-10-18 | 59.43 | $67.97 | — |
| 2021-10-15 | 57.94 | $67.66 | — |
| 2021-10-14 | 57.37 | $67.54 | — |
| 2021-10-13 | 51.33 | $66.39 | — |
| 2021-10-12 | 48.95 | $65.99 | — |
| 2021-10-11 | 46.97 | $65.67 | — |
| 2021-10-08 | 49.06 | $66.04 | — |
| 2021-10-07 | 50.62 | $66.31 | — |
| 2021-10-06 | 46.61 | $65.64 | — |
| 2021-10-05 | 45.03 | $65.39 | — |
| 2021-10-04 | 41.06 | $64.79 | — |
| 2021-10-01 | 44.97 | $65.55 | — |
| 2021-09-30 | 39.42 | $64.78 | — |
| 2021-09-29 | 43.12 | $65.47 | — |
| 2021-09-28 | 43.05 | $65.46 | — |
| 2021-09-27 | 51.64 | $66.81 | — |
| 2021-09-24 | 52.82 | $66.97 | — |
| 2021-09-23 | 52.97 | $66.99 | — |
| 2021-09-22 | 48.41 | $66.31 | — |
| 2021-09-21 | 42.32 | $65.53 | — |
| 2021-09-20 | 42.50 | $65.56 | — |
| 2021-09-17 | 49.98 | $66.65 | — |
| 2021-09-16 | 54.40 | $67.18 | — |
| 2021-09-15 | 53.74 | $67.09 | — |
| 2021-09-14 | 49.83 | $66.58 | — |
| 2021-09-13 | 53.36 | $67.00 | — |
| 2021-09-10 | 52.98 | $66.95 | — |
| 2021-09-09 | 56.54 | $67.36 | — |
| 2021-09-08 | 57.07 | $67.42 | — |
| 2021-09-07 | 58.73 | $67.61 | — |
| 2021-09-03 | 64.36 | $68.21 | — |
| 2021-09-02 | 65.76 | $68.35 | — |
| 2021-09-01 | 63.27 | $67.89 | — |
| 2021-08-31 | 62.48 | $67.75 | — |
| 2021-08-30 | 62.57 | $67.76 | — |
| 2021-08-27 | 62.92 | $67.80 | — |
| 2021-08-26 | 58.65 | $67.02 | — |
| 2021-08-25 | 63.08 | $67.52 | — |
| 2021-08-24 | 60.41 | $67.05 | — |
| 2021-08-23 | 57.09 | $66.52 | — |
| 2021-08-20 | 53.22 | $65.97 | — |
| 2021-08-19 | 48.84 | $65.42 | — |
| 2021-08-18 | 49.81 | $65.54 | — |
| 2021-08-17 | 55.07 | $66.15 | — |
| 2021-08-16 | 59.79 | $66.63 | — |
| 2021-08-13 | 61.46 | $66.79 | — |
| 2021-08-12 | 61.87 | $66.83 | — |
| 2021-08-11 | 61.32 | $66.74 | — |
| 2021-08-10 | 59.20 | $66.40 | — |
| 2021-08-09 | 58.82 | $66.34 | — |
| 2021-08-06 | 59.44 | $66.41 | — |
| 2021-08-05 | 59.15 | $66.36 | — |
| 2021-08-04 | 56.07 | $65.84 | — |
| 2021-08-03 | 58.91 | $66.19 | — |
| 2021-08-02 | 56.26 | $65.75 | — |
| 2021-07-30 | 56.42 | $65.77 | — |
| 2021-07-29 | 58.11 | $65.99 | — |
| 2021-07-28 | 55.46 | $65.53 | — |
| 2021-07-27 | 53.89 | $65.27 | — |
| 2021-07-26 | 55.38 | $65.48 | — |
| 2021-07-23 | 55.38 | $65.48 | — |
| 2021-07-22 | 51.82 | $64.86 | — |
| 2021-07-21 | 52.39 | $64.95 | — |
| 2021-07-20 | 48.65 | $64.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.91
2026-07-17
Close Price
$87.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.91 | $87.81 | — |
| 2026-07-16 | -22.37 | $88.23 | — |
| 2026-07-15 | -35.53 | $88.03 | — |
| 2026-07-14 | -5.26 | $88.49 | — |
| 2026-07-13 | -7.24 | $88.46 | — |
| 2026-07-10 | 0.00 | $88.57 | — |
| 2026-07-09 | -3.32 | $88.42 | — |
| 2026-07-08 | -22.44 | $87.73 | — |
| 2026-07-07 | -8.86 | $88.22 | — |
| 2026-07-06 | 0.00 | $88.54 | — |
| 2026-07-02 | -8.29 | $88.14 | — |
| 2026-07-01 | -12.57 | $87.99 | — |
| 2026-06-30 | -7.43 | $88.17 | — |
| 2026-06-29 | -9.71 | $88.09 | — |
| 2026-06-26 | -24.29 | $87.58 | — |
| 2026-06-25 | -6.29 | $88.21 | — |
| 2026-06-24 | -22.00 | $87.66 | — |
| 2026-06-23 | -32.86 | $87.28 | — |
| 2026-06-22 | -10.86 | $88.05 | — |
| 2026-06-18 | -19.79 | $87.69 | — |
| 2026-06-17 | -33.50 | $87.05 | — |
| 2026-06-16 | -3.95 | $88.23 | — |
| 2026-06-15 | 0.00 | $88.43 | — |
| 2026-06-12 | -8.72 | $87.35 | — |
| 2026-06-11 | -27.98 | $86.51 | — |
| 2026-06-10 | -64.22 | $84.93 | — |
| 2026-06-09 | -33.26 | $86.28 | — |
| 2026-06-08 | -41.97 | $85.90 | — |
| 2026-06-05 | -41.28 | $85.93 | — |
| 2026-06-04 | 0.00 | $87.73 | — |
| 2026-06-03 | -10.34 | $87.01 | — |
| 2026-06-02 | 0.00 | $87.43 | — |
| 2026-06-01 | 0.00 | $86.65 | — |
| 2026-05-29 | 0.00 | $86.38 | — |
| 2026-05-28 | 0.00 | $86.22 | — |
| 2026-05-27 | -7.14 | $85.75 | — |
| 2026-05-26 | 0.00 | $85.96 | — |
| 2026-05-22 | -5.45 | $85.45 | — |
| 2026-05-21 | -35.02 | $84.69 | — |
| 2026-05-20 | -49.81 | $84.31 | — |
| 2026-05-19 | -86.38 | $83.37 | — |
| 2026-05-18 | -67.70 | $83.85 | — |
| 2026-05-15 | -71.60 | $83.75 | — |
| 2026-05-14 | -29.57 | $84.83 | — |
| 2026-05-13 | -46.89 | $84.31 | — |
| 2026-05-12 | -35.88 | $84.51 | — |
| 2026-05-11 | -27.24 | $84.77 | — |
| 2026-05-08 | -33.05 | $84.43 | — |
| 2026-05-07 | -20.50 | $84.68 | — |
| 2026-05-06 | 0.00 | $85.59 | — |
| 2026-05-05 | 0.00 | $85.00 | — |
| 2026-05-04 | -6.36 | $84.32 | — |
| 2026-05-01 | -2.78 | $84.50 | — |
| 2026-04-30 | 0.00 | $84.64 | — |
| 2026-04-29 | -25.33 | $83.02 | — |
| 2026-04-28 | -20.42 | $83.19 | — |
| 2026-04-27 | -8.01 | $83.77 | — |
| 2026-04-24 | -5.47 | $83.96 | — |
| 2026-04-23 | -4.41 | $84.04 | — |
| 2026-04-22 | -7.21 | $83.83 | — |
| 2026-04-21 | -6.94 | $83.85 | — |
| 2026-04-20 | 0.00 | $84.37 | — |
| 2026-04-17 | 0.00 | $84.00 | — |
| 2026-04-16 | 0.00 | $82.86 | — |
| 2026-04-15 | -0.70 | $82.58 | — |
| 2026-04-14 | 0.00 | $82.62 | — |
| 2026-04-13 | 0.00 | $82.08 | — |
| 2026-04-10 | -10.11 | $81.15 | — |
| 2026-04-09 | -1.26 | $81.57 | — |
| 2026-04-08 | 0.00 | $81.63 | — |
| 2026-04-07 | -30.53 | $79.61 | — |
| 2026-04-06 | -38.10 | $79.74 | — |
| 2026-04-02 | -46.75 | $79.34 | — |
| 2026-04-01 | -59.55 | $79.04 | — |
| 2026-03-31 | -71.92 | $78.59 | — |
| 2026-03-30 | -100.00 | $76.88 | — |
| 2026-03-27 | -100.00 | $77.39 | — |
| 2026-03-26 | -89.10 | $78.61 | — |
| 2026-03-25 | -73.75 | $79.56 | — |
| 2026-03-24 | -79.40 | $79.22 | — |
| 2026-03-23 | -84.05 | $78.94 | — |
| 2026-03-20 | -100.00 | $77.98 | — |
| 2026-03-19 | -93.35 | $79.37 | — |
| 2026-03-18 | -94.15 | $79.33 | — |
| 2026-03-17 | -73.59 | $80.35 | — |
| 2026-03-16 | -83.67 | $79.85 | — |
| 2026-03-13 | -100.00 | $79.04 | — |
| 2026-03-12 | -100.00 | $79.07 | — |
| 2026-03-11 | -100.00 | $80.49 | — |
| 2026-03-10 | -100.00 | $80.81 | — |
| 2026-03-09 | -88.34 | $81.50 | — |
| 2026-03-06 | -100.00 | $81.17 | — |
| 2026-03-05 | -49.58 | $82.22 | — |
| 2026-03-04 | -28.69 | $82.97 | — |
| 2026-03-03 | -40.39 | $82.55 | — |
| 2026-03-02 | -7.52 | $83.73 | — |
| 2026-02-27 | -6.69 | $83.76 | — |
| 2026-02-26 | 0.00 | $84.00 | — |
| 2026-02-25 | 0.00 | $83.34 | — |
| 2026-02-24 | -7.42 | $83.03 | — |
| 2026-02-23 | -38.87 | $82.14 | — |
| 2026-02-20 | 0.00 | $83.24 | — |
| 2026-02-19 | -7.09 | $82.90 | — |
| 2026-02-18 | 0.00 | $83.09 | — |
| 2026-02-17 | -10.33 | $82.58 | — |
| 2026-02-13 | -7.02 | $82.66 | — |
| 2026-02-12 | -50.00 | $81.62 | — |
| 2026-02-11 | 0.00 | $82.83 | — |
| 2026-02-10 | 0.00 | $82.67 | — |
| 2026-02-09 | 0.00 | $82.64 | — |
| 2026-02-06 | -1.00 | $82.39 | — |
| 2026-02-05 | -100.00 | $80.41 | — |
| 2026-02-04 | -53.05 | $81.54 | — |
| 2026-02-03 | -73.78 | $81.20 | — |
| 2026-02-02 | -61.59 | $81.40 | — |
| 2026-01-30 | -58.80 | $81.04 | — |
| 2026-01-29 | -18.81 | $81.84 | — |
| 2026-01-28 | -15.84 | $81.93 | — |
| 2026-01-27 | -9.24 | $82.13 | — |
| 2026-01-26 | -13.53 | $82.00 | — |
| 2026-01-23 | -23.10 | $81.71 | — |
| 2026-01-22 | -9.57 | $82.12 | — |
| 2026-01-21 | -15.51 | $81.94 | — |
| 2026-01-20 | -54.13 | $80.77 | — |
| 2026-01-16 | -7.92 | $82.17 | — |
| 2026-01-15 | 0.00 | $82.41 | — |
| 2026-01-14 | 0.00 | $82.09 | — |
| 2026-01-13 | 0.00 | $81.92 | — |
| 2026-01-12 | -1.98 | $81.85 | — |
| 2026-01-09 | -7.54 | $81.71 | — |
| 2026-01-08 | -25.40 | $81.26 | — |
| 2026-01-07 | -39.29 | $80.91 | — |
| 2026-01-06 | 0.00 | $81.90 | — |
| 2026-01-05 | -18.69 | $80.99 | — |
| 2026-01-02 | -64.65 | $80.08 | — |
| 2025-12-31 | -100.00 | $79.38 | — |
| 2025-12-30 | -59.80 | $80.14 | — |
| 2025-12-29 | -52.45 | $80.29 | — |
| 2025-12-26 | -39.71 | $80.55 | — |
| 2025-12-24 | -39.22 | $80.56 | — |
| 2025-12-23 | -39.92 | $80.33 | — |
| 2025-12-22 | -22.74 | $80.53 | — |
| 2025-12-19 | -28.71 | $80.18 | — |
| 2025-12-18 | -28.68 | $79.84 | — |
| 2025-12-17 | -34.15 | $79.55 | — |
| 2025-12-16 | -25.66 | $80.00 | — |
| 2025-12-15 | -16.04 | $80.51 | — |
| 2025-12-12 | -15.85 | $80.52 | — |
| 2025-12-11 | 0.00 | $81.36 | — |
| 2025-12-10 | 0.00 | $80.71 | — |
| 2025-12-09 | -11.44 | $79.70 | — |
| 2025-12-08 | -8.27 | $79.83 | — |
| 2025-12-05 | 0.00 | $80.17 | — |
| 2025-12-04 | 0.00 | $80.12 | — |
| 2025-12-03 | 0.00 | $79.94 | — |
| 2025-12-02 | -15.76 | $79.32 | — |
| 2025-12-01 | -15.25 | $79.34 | — |
| 2025-11-28 | 0.00 | $79.93 | — |
| 2025-11-26 | -12.69 | $79.43 | — |
| 2025-11-25 | -29.53 | $78.78 | — |
| 2025-11-24 | -60.53 | $77.71 | — |
| 2025-11-21 | -76.15 | $77.25 | — |
| 2025-11-20 | -100.00 | $76.06 | — |
| 2025-11-19 | -100.00 | $77.22 | — |
| 2025-11-18 | -99.19 | $77.36 | — |
| 2025-11-17 | -100.00 | $77.33 | — |
| 2025-11-14 | -92.73 | $78.50 | — |
| 2025-11-13 | -89.82 | $78.58 | — |
| 2025-11-12 | -41.09 | $79.92 | — |
| 2025-11-11 | -41.45 | $79.91 | — |
| 2025-11-10 | -49.09 | $79.70 | — |
| 2025-11-07 | -71.27 | $79.09 | — |
| 2025-11-06 | -100.00 | $78.30 | — |
| 2025-11-05 | -78.02 | $78.92 | — |
| 2025-11-04 | -91.58 | $78.55 | — |
| 2025-11-03 | -62.64 | $79.34 | — |
| 2025-10-31 | -54.21 | $79.57 | — |
| 2025-10-30 | -67.40 | $79.21 | — |
| 2025-10-29 | -49.08 | $79.71 | — |
| 2025-10-28 | -29.67 | $80.24 | — |
| 2025-10-27 | 0.00 | $81.05 | — |
| 2025-10-24 | -6.37 | $80.67 | — |
| 2025-10-23 | -19.92 | $80.33 | — |
| 2025-10-22 | -44.22 | $79.72 | — |
| 2025-10-21 | -21.91 | $80.28 | — |
| 2025-10-20 | -34.66 | $79.96 | — |
| 2025-10-17 | -67.33 | $79.14 | — |
| 2025-10-16 | -72.91 | $79.00 | — |
| 2025-10-15 | -35.86 | $79.93 | — |
| 2025-10-14 | -40.24 | $79.82 | — |
| 2025-10-13 | -64.14 | $79.22 | — |
| 2025-10-10 | -100.00 | $78.32 | — |
| 2025-10-09 | -39.65 | $80.16 | — |
| 2025-10-08 | -5.92 | $80.73 | — |
| 2025-10-07 | -27.81 | $80.36 | — |
| 2025-10-06 | 0.00 | $80.83 | — |
| 2025-10-03 | 0.00 | $80.77 | — |
| 2025-10-02 | 0.00 | $80.57 | — |
| 2025-10-01 | -7.32 | $80.28 | — |
| 2025-09-30 | -1.19 | $80.35 | — |
| 2025-09-29 | -9.52 | $80.21 | — |
| 2025-09-26 | -20.83 | $80.02 | — |
| 2025-09-25 | -73.21 | $79.14 | — |
| 2025-09-24 | -39.29 | $79.71 | — |
| 2025-09-23 | -23.21 | $79.98 | — |
| 2025-09-22 | -27.38 | $79.91 | — |
| 2025-09-19 | -35.12 | $79.78 | — |
| 2025-09-18 | -20.18 | $79.91 | — |
| 2025-09-17 | -44.30 | $79.36 | — |
| 2025-09-16 | -44.74 | $79.35 | — |
| 2025-09-15 | -32.46 | $79.63 | — |
| 2025-09-12 | -25.00 | $79.80 | — |
| 2025-09-11 | 0.00 | $80.37 | — |
| 2025-09-10 | -20.00 | $79.29 | — |
| 2025-09-09 | -20.67 | $79.28 | — |
| 2025-09-08 | -11.11 | $79.33 | — |
| 2025-09-05 | -17.95 | $79.17 | — |
| 2025-09-04 | -13.25 | $79.28 | — |
| 2025-09-03 | -38.46 | $78.69 | — |
| 2025-09-02 | -32.48 | $78.83 | — |
| 2025-08-29 | -9.83 | $79.36 | — |
| 2025-08-28 | 0.00 | $79.59 | — |
| 2025-08-27 | -4.56 | $79.44 | — |
| 2025-08-26 | -17.43 | $79.13 | — |
| 2025-08-25 | -24.48 | $78.96 | — |
| 2025-08-22 | 0.00 | $79.55 | — |
| 2025-08-21 | -54.98 | $78.09 | — |
| 2025-08-20 | -41.23 | $78.38 | — |
| 2025-08-19 | -39.81 | $78.41 | — |
| 2025-08-18 | -47.87 | $78.24 | — |
| 2025-08-15 | -51.66 | $78.16 | — |
| 2025-08-14 | -42.65 | $78.35 | — |
| 2025-08-13 | -16.11 | $78.91 | — |
| 2025-08-12 | -44.73 | $78.19 | — |
| 2025-08-11 | -73.26 | $77.25 | — |
| 2025-08-08 | -62.27 | $77.55 | — |
| 2025-08-07 | -53.85 | $77.78 | — |
| 2025-08-06 | -52.38 | $77.82 | — |
| 2025-08-05 | -50.92 | $77.86 | — |
| 2025-08-04 | -34.07 | $78.32 | — |
| 2025-08-01 | -77.29 | $77.14 | — |
| 2025-07-31 | -39.93 | $78.16 | — |
| 2025-07-30 | -30.04 | $78.43 | — |
| 2025-07-29 | -17.22 | $78.78 | — |
| 2025-07-28 | -12.45 | $78.91 | — |
| 2025-07-25 | 0.00 | $79.25 | — |
| 2025-07-24 | -3.99 | $78.65 | — |
| 2025-07-23 | 0.00 | $78.76 | — |
| 2025-07-22 | 0.00 | $78.23 | — |
| 2025-07-21 | -15.97 | $77.48 | — |
| 2025-07-18 | 0.00 | $77.90 | — |
| 2025-07-17 | -6.44 | $77.51 | — |
| 2025-07-16 | -24.49 | $76.88 | — |
| 2025-07-15 | -34.99 | $76.52 | — |
| 2025-07-14 | -5.07 | $77.54 | — |
| 2025-07-11 | -14.08 | $77.22 | — |
| 2025-07-10 | 0.00 | $77.72 | — |
| 2025-07-09 | -5.14 | $77.49 | — |
| 2025-07-08 | -14.57 | $77.16 | — |
| 2025-07-07 | -13.43 | $77.20 | — |
| 2025-07-03 | 0.00 | $77.67 | — |
| 2025-07-02 | 0.00 | $77.21 | — |
| 2025-07-01 | 0.00 | $76.99 | — |
| 2025-06-30 | 0.00 | $76.61 | — |
| 2025-06-27 | 0.00 | $76.35 | — |
| 2025-06-26 | 0.00 | $76.00 | — |
| 2025-06-25 | 0.00 | $75.44 | — |
| 2025-06-24 | 0.00 | $75.27 | — |
| 2025-06-23 | 0.00 | $75.27 | — |
| 2025-06-20 | -18.87 | $74.63 | — |
| 2025-06-18 | -26.89 | $74.46 | — |
| 2025-06-17 | -34.91 | $74.29 | — |
| 2025-06-16 | -9.26 | $74.87 | — |
| 2025-06-13 | -41.67 | $74.17 | — |
| 2025-06-12 | -1.85 | $75.03 | — |
| 2025-06-11 | -12.50 | $74.80 | — |
| 2025-06-10 | -3.70 | $74.99 | — |
| 2025-06-09 | -11.57 | $74.82 | — |
| 2025-06-06 | -2.80 | $74.98 | — |
| 2025-06-05 | -19.33 | $74.44 | — |
| 2025-06-04 | -12.88 | $74.52 | — |
| 2025-06-03 | -7.73 | $74.74 | — |
| 2025-06-02 | -22.95 | $74.09 | — |
| 2025-05-30 | -26.46 | $73.94 | — |
| 2025-05-29 | -26.92 | $73.77 | — |
| 2025-05-28 | -30.92 | $73.53 | — |
| 2025-05-27 | -18.29 | $74.15 | — |
| 2025-05-23 | -39.85 | $72.91 | — |
| 2025-05-22 | -34.28 | $73.13 | — |
| 2025-05-21 | -32.51 | $73.23 | — |
| 2025-05-20 | -4.24 | $74.78 | — |
| 2025-05-19 | 0.00 | $75.07 | — |
| 2025-05-16 | 0.00 | $75.01 | — |
| 2025-05-15 | 0.00 | $74.20 | — |
| 2025-05-14 | -4.22 | $73.63 | — |
| 2025-05-13 | 0.00 | $73.98 | — |
| 2025-05-12 | 0.00 | $73.64 | — |
| 2025-05-09 | 0.00 | $71.85 | — |
| 2025-05-08 | 0.00 | $71.81 | — |
| 2025-05-07 | -9.93 | $70.80 | — |
| 2025-05-06 | -6.57 | $70.80 | — |
| 2025-05-05 | -1.70 | $71.23 | — |
| 2025-05-02 | 0.00 | $71.38 | — |
| 2025-05-01 | 0.00 | $70.24 | — |
| 2025-04-30 | -17.69 | $70.09 | — |
| 2025-04-29 | -18.23 | $70.04 | — |
| 2025-04-28 | -22.49 | $69.65 | — |
| 2025-04-25 | -25.11 | $69.41 | — |
| 2025-04-24 | -24.02 | $69.51 | — |
| 2025-04-23 | -40.27 | $68.23 | — |
| 2025-04-22 | -50.25 | $67.47 | — |
| 2025-04-21 | -68.69 | $65.69 | — |
| 2025-04-17 | -53.54 | $67.21 | — |
| 2025-04-16 | -58.92 | $66.67 | — |
| 2025-04-15 | -51.45 | $67.42 | — |
| 2025-04-14 | -50.85 | $67.48 | — |
| 2025-04-11 | -58.92 | $66.67 | — |
| 2025-04-10 | -70.19 | $65.54 | — |
| 2025-04-09 | -49.55 | $67.61 | — |
| 2025-04-08 | -100.00 | $62.55 | — |
| 2025-04-07 | -100.00 | $63.62 | — |
| 2025-04-04 | -100.00 | $64.08 | — |
| 2025-04-03 | -100.00 | $68.17 | — |
| 2025-04-02 | -23.39 | $71.71 | — |
| 2025-04-01 | -44.65 | $70.98 | — |
| 2025-03-31 | -50.65 | $70.75 | — |
| 2025-03-28 | -65.38 | $70.30 | — |
| 2025-03-27 | -50.78 | $71.39 | — |
| 2025-03-26 | -37.74 | $72.06 | — |
| 2025-03-25 | -30.35 | $72.44 | — |
| 2025-03-24 | -27.63 | $72.58 | — |
| 2025-03-21 | -54.09 | $71.22 | — |
| 2025-03-20 | -49.81 | $71.44 | — |
| 2025-03-19 | -57.23 | $71.67 | — |
| 2025-03-18 | -71.29 | $70.89 | — |
| 2025-03-17 | -63.80 | $71.43 | — |
| 2025-03-14 | -78.31 | $70.40 | — |
| 2025-03-13 | -100.00 | $68.86 | — |
| 2025-03-12 | -100.00 | $69.78 | — |
| 2025-03-11 | -100.00 | $69.87 | — |
| 2025-03-10 | -100.00 | $70.47 | — |
| 2025-03-07 | -89.11 | $71.91 | — |
| 2025-03-06 | -100.00 | $71.41 | — |
| 2025-03-05 | -81.33 | $72.69 | — |
| 2025-03-04 | -100.00 | $71.93 | — |
| 2025-03-03 | -99.33 | $73.02 | — |
| 2025-02-28 | -66.67 | $74.00 | — |
| 2025-02-27 | -100.00 | $73.00 | — |
| 2025-02-26 | -99.13 | $73.73 | — |
| 2025-02-25 | -100.00 | $73.71 | — |
| 2025-02-24 | -100.00 | $73.84 | — |
| 2025-02-21 | -100.00 | $74.00 | — |
| 2025-02-20 | -57.58 | $75.43 | — |
| 2025-02-19 | -7.07 | $75.93 | — |
| 2025-02-18 | -4.04 | $75.96 | — |
| 2025-02-14 | -50.00 | $75.45 | — |
| 2025-02-13 | -25.85 | $75.62 | — |
| 2025-02-12 | -33.78 | $75.24 | — |
| 2025-02-11 | -11.92 | $75.64 | — |
| 2025-02-10 | 0.00 | $76.00 | — |
| 2025-02-07 | -9.70 | $75.60 | — |
| 2025-02-06 | -4.58 | $75.79 | — |
| 2025-02-05 | -3.50 | $75.83 | — |
| 2025-02-04 | -18.60 | $75.27 | — |
| 2025-02-03 | -22.91 | $75.11 | — |
| 2025-01-31 | -14.51 | $75.41 | — |
| 2025-01-30 | 0.00 | $75.96 | — |
| 2025-01-29 | -23.86 | $75.01 | — |
| 2025-01-28 | -18.77 | $75.20 | — |
| 2025-01-27 | -18.77 | $75.20 | — |
| 2025-01-24 | -0.80 | $75.87 | — |
| 2025-01-23 | 0.00 | $75.90 | — |
| 2025-01-22 | -5.90 | $75.68 | — |
| 2025-01-21 | 0.00 | $75.90 | — |
| 2025-01-17 | 0.00 | $74.90 | — |
| 2025-01-16 | -11.28 | $74.53 | — |
| 2025-01-15 | -51.98 | $73.75 | — |
| 2025-01-14 | -76.52 | $72.98 | — |
| 2025-01-13 | -97.86 | $72.25 | — |
| 2025-01-10 | -82.47 | $72.88 | — |
| 2025-01-08 | -82.47 | $72.88 | — |
| 2025-01-07 | -88.60 | $72.69 | — |
| 2025-01-06 | -82.56 | $73.11 | — |
| 2025-01-03 | -83.49 | $73.06 | — |
| 2025-01-02 | -100.00 | $72.17 | — |
| 2024-12-31 | -99.29 | $72.21 | — |
| 2024-12-30 | -98.40 | $72.26 | — |
| 2024-12-27 | -86.19 | $72.95 | — |
| 2024-12-26 | -74.51 | $73.61 | — |
| 2024-12-24 | -74.51 | $73.61 | — |
| 2024-12-23 | -85.84 | $72.97 | — |
| 2024-12-20 | -79.65 | $73.32 | — |
| 2024-12-19 | -100.00 | $72.17 | — |
| 2024-12-18 | -100.00 | $72.33 | — |
| 2024-12-17 | -100.00 | $74.83 | — |
| 2024-12-16 | -80.82 | $75.46 | — |
| 2024-12-13 | -66.67 | $75.62 | — |
| 2024-12-12 | -57.88 | $75.91 | — |
| 2024-12-11 | -48.48 | $76.22 | — |
| 2024-12-10 | -56.67 | $75.95 | — |
| 2024-12-09 | -33.03 | $76.73 | — |
| 2024-12-06 | -7.88 | $77.56 | — |
| 2024-12-05 | -12.12 | $77.42 | — |
| 2024-12-04 | -1.21 | $77.78 | — |
| 2024-12-03 | -7.84 | $77.44 | — |
| 2024-12-02 | -4.36 | $77.56 | — |
| 2024-11-29 | 0.00 | $77.82 | — |
| 2024-11-27 | -1.19 | $77.67 | — |
| 2024-11-26 | 0.00 | $77.74 | — |
| 2024-11-25 | 0.00 | $77.69 | — |
| 2024-11-22 | 0.00 | $77.12 | — |
| 2024-11-21 | 0.00 | $76.37 | — |
| 2024-11-20 | -19.45 | $75.37 | — |
| 2024-11-19 | -25.17 | $75.12 | — |
| 2024-11-18 | -30.21 | $74.90 | — |
| 2024-11-15 | -38.90 | $74.52 | — |
| 2024-11-14 | -29.52 | $74.93 | — |
| 2024-11-13 | -13.27 | $75.64 | — |
| 2024-11-12 | -11.21 | $75.73 | — |
| 2024-11-11 | 0.00 | $76.22 | — |
| 2024-11-08 | 0.00 | $75.64 | — |
| 2024-11-07 | 0.00 | $75.11 | — |
| 2024-11-06 | 0.00 | $74.87 | — |
| 2024-11-05 | -46.67 | $72.97 | — |
| 2024-11-04 | -100.00 | $71.85 | — |
| 2024-11-01 | -88.24 | $71.85 | — |
| 2024-10-31 | -87.40 | $71.87 | — |
| 2024-10-30 | -52.72 | $72.69 | — |
| 2024-10-29 | -48.95 | $72.78 | — |
| 2024-10-28 | -41.00 | $72.97 | — |
| 2024-10-25 | -59.00 | $72.54 | — |
| 2024-10-24 | -47.28 | $72.82 | — |
| 2024-10-23 | -49.79 | $72.76 | — |
| 2024-10-22 | -40.59 | $72.98 | — |
| 2024-10-21 | -22.18 | $73.42 | — |
| 2024-10-18 | 0.00 | $73.95 | — |
| 2024-10-17 | -5.31 | $73.67 | — |
| 2024-10-16 | 0.00 | $73.79 | — |
| 2024-10-15 | -9.32 | $73.27 | — |
| 2024-10-14 | 0.00 | $73.53 | — |
| 2024-10-11 | 0.00 | $72.96 | — |
| 2024-10-10 | -12.56 | $72.09 | — |
| 2024-10-09 | 0.00 | $72.34 | — |
| 2024-10-08 | -10.85 | $71.86 | — |
| 2024-10-07 | -19.12 | $71.57 | — |
| 2024-10-04 | -0.61 | $72.16 | — |
| 2024-10-03 | -15.23 | $71.56 | — |
| 2024-10-02 | -9.09 | $71.81 | — |
| 2024-10-01 | -9.58 | $71.79 | — |
| 2024-09-30 | 0.00 | $72.18 | — |
| 2024-09-27 | -1.52 | $72.00 | — |
| 2024-09-26 | -7.09 | $71.78 | — |
| 2024-09-25 | -10.63 | $71.64 | — |
| 2024-09-24 | 0.00 | $72.06 | — |
| 2024-09-23 | 0.00 | $71.96 | — |
| 2024-09-20 | -3.66 | $71.53 | — |
| 2024-09-19 | 0.00 | $71.66 | — |
| 2024-09-18 | -6.07 | $70.74 | — |
| 2024-09-17 | 0.00 | $70.91 | — |
| 2024-09-16 | 0.00 | $70.77 | — |
| 2024-09-13 | -11.81 | $70.35 | — |
| 2024-09-12 | -39.37 | $69.65 | — |
| 2024-09-11 | -46.10 | $69.23 | — |
| 2024-09-10 | -51.08 | $68.99 | — |
| 2024-09-09 | -43.78 | $68.89 | — |
| 2024-09-06 | -63.18 | $68.11 | — |
| 2024-09-05 | -42.79 | $68.93 | — |
| 2024-09-04 | -25.14 | $69.33 | — |
| 2024-09-03 | -22.10 | $69.49 | — |
| 2024-08-30 | 0.00 | $70.65 | — |
| 2024-08-29 | -2.35 | $70.09 | — |
| 2024-08-28 | -7.63 | $69.82 | — |
| 2024-08-27 | -2.35 | $70.09 | — |
| 2024-08-26 | -2.35 | $70.09 | — |
| 2024-08-23 | 0.00 | $70.21 | — |
| 2024-08-22 | -5.61 | $69.31 | — |
| 2024-08-21 | 0.00 | $69.56 | — |
| 2024-08-20 | -8.41 | $68.91 | — |
| 2024-08-19 | 0.00 | $69.26 | — |
| 2024-08-16 | -5.51 | $68.70 | — |
| 2024-08-15 | -11.29 | $68.48 | — |
| 2024-08-14 | -35.17 | $67.57 | — |
| 2024-08-13 | -39.63 | $67.40 | — |
| 2024-08-12 | -63.83 | $66.63 | — |
| 2024-08-09 | -56.74 | $66.93 | — |
| 2024-08-08 | -60.76 | $66.76 | — |
| 2024-08-07 | -92.91 | $65.40 | — |
| 2024-08-06 | -80.38 | $65.93 | — |
| 2024-08-05 | -100.00 | $65.10 | — |
| 2024-08-02 | -83.38 | $66.62 | — |
| 2024-08-01 | -42.46 | $67.95 | — |
| 2024-07-31 | -12.92 | $68.91 | — |
| 2024-07-30 | -26.67 | $68.45 | — |
| 2024-07-29 | -30.64 | $68.23 | — |
| 2024-07-26 | -33.70 | $68.12 | — |
| 2024-07-25 | -55.71 | $67.33 | — |
| 2024-07-24 | -58.22 | $67.24 | — |
| 2024-07-23 | -27.86 | $68.33 | — |
| 2024-07-22 | -20.06 | $68.61 | — |
| 2024-07-19 | -40.67 | $67.87 | — |
| 2024-07-18 | -30.08 | $68.25 | — |
| 2024-07-17 | -18.66 | $68.66 | — |
| 2024-07-16 | 0.00 | $69.33 | — |
| 2024-07-15 | 0.00 | $68.12 | — |
| 2024-07-12 | 0.00 | $68.01 | — |
| 2024-07-11 | 0.00 | $67.47 | — |
| 2024-07-10 | -30.30 | $66.66 | — |
| 2024-07-09 | -74.24 | $66.08 | — |
| 2024-07-08 | -60.61 | $66.26 | — |
| 2024-07-05 | -71.97 | $66.11 | — |
| 2024-07-03 | -70.45 | $66.13 | — |
| 2024-07-02 | -78.03 | $66.03 | — |
| 2024-07-01 | -100.00 | $65.74 | — |
| 2024-06-28 | -85.42 | $66.24 | — |
| 2024-06-27 | -85.42 | $66.24 | — |
| 2024-06-26 | -72.82 | $66.31 | — |
| 2024-06-25 | -31.07 | $66.74 | — |
| 2024-06-24 | -27.46 | $67.06 | — |
| 2024-06-21 | -48.59 | $66.76 | — |
| 2024-06-20 | -62.30 | $66.72 | — |
| 2024-06-18 | -62.19 | $66.79 | — |
| 2024-06-17 | -75.24 | $66.54 | — |
| 2024-06-14 | -96.60 | $66.10 | — |
| 2024-06-13 | -70.87 | $66.63 | — |
| 2024-06-12 | -61.90 | $66.83 | — |
| 2024-06-11 | -86.19 | $66.32 | — |
| 2024-06-10 | -77.14 | $66.51 | — |
| 2024-06-07 | -90.48 | $66.23 | — |
| 2024-06-06 | -75.71 | $66.54 | — |
| 2024-06-05 | -62.86 | $66.81 | — |
| 2024-06-04 | -88.10 | $66.28 | — |
| 2024-06-03 | -79.52 | $66.46 | — |
| 2024-05-31 | -56.74 | $66.91 | — |
| 2024-05-30 | -69.65 | $66.34 | — |
| 2024-05-29 | -67.31 | $66.03 | — |
| 2024-05-28 | -40.71 | $66.86 | — |
| 2024-05-24 | -21.79 | $67.45 | — |
| 2024-05-23 | -39.74 | $66.89 | — |
| 2024-05-22 | -8.65 | $67.86 | — |
| 2024-05-21 | -2.88 | $68.04 | — |
| 2024-05-20 | -1.28 | $68.09 | — |
| 2024-05-17 | -3.58 | $68.01 | — |
| 2024-05-16 | -5.73 | $67.91 | — |
| 2024-05-15 | 0.00 | $68.13 | — |
| 2024-05-14 | 0.00 | $67.40 | — |
| 2024-05-13 | -5.07 | $67.10 | — |
| 2024-05-10 | 0.00 | $67.25 | — |
| 2024-05-09 | 0.00 | $67.13 | — |
| 2024-05-08 | -4.08 | $66.64 | — |
| 2024-05-07 | 0.00 | $66.74 | — |
| 2024-05-06 | -31.18 | $66.63 | — |
| 2024-05-03 | -50.29 | $65.98 | — |
| 2024-05-02 | -62.65 | $65.56 | — |
| 2024-05-01 | -78.82 | $65.01 | — |
| 2024-04-30 | -75.59 | $65.12 | — |
| 2024-04-29 | -42.35 | $66.25 | — |
| 2024-04-26 | -58.68 | $65.79 | — |
| 2024-04-25 | -67.40 | $65.62 | — |
| 2024-04-24 | -68.87 | $65.56 | — |
| 2024-04-23 | -71.57 | $65.45 | — |
| 2024-04-22 | -87.99 | $64.78 | — |
| 2024-04-19 | -100.00 | $64.29 | — |
| 2024-04-18 | -100.00 | $64.33 | — |
| 2024-04-17 | -100.00 | $64.38 | — |
| 2024-04-16 | -100.00 | $64.56 | — |
| 2024-04-15 | -100.00 | $64.89 | — |
| 2024-04-12 | -100.00 | $65.66 | — |
| 2024-04-11 | -78.85 | $66.73 | — |
| 2024-04-10 | -81.73 | $66.67 | — |
| 2024-04-09 | -32.69 | $67.69 | — |
| 2024-04-08 | -40.38 | $67.53 | — |
| 2024-04-05 | -50.48 | $67.32 | — |
| 2024-04-04 | -79.81 | $66.71 | — |
| 2024-04-03 | -45.67 | $67.42 | — |
| 2024-04-02 | -45.64 | $67.27 | — |
| 2024-04-01 | -18.67 | $67.92 | — |
| 2024-03-28 | 0.00 | $68.37 | — |
| 2024-03-27 | 0.00 | $68.16 | — |
| 2024-03-26 | -20.63 | $67.20 | — |
| 2024-03-25 | -18.26 | $67.24 | — |
| 2024-03-22 | -14.89 | $67.27 | — |
| 2024-03-21 | 0.00 | $67.66 | — |
| 2024-03-20 | 0.00 | $67.43 | — |
| 2024-03-19 | -9.57 | $66.82 | — |
| 2024-03-18 | -21.99 | $66.45 | — |
| 2024-03-15 | -27.49 | $66.29 | — |
| 2024-03-14 | -25.77 | $66.34 | — |
| 2024-03-13 | -2.66 | $67.01 | — |
| 2024-03-12 | 0.00 | $67.09 | — |
| 2024-03-11 | -4.68 | $66.91 | — |
| 2024-03-08 | -5.97 | $66.86 | — |
| 2024-03-07 | 0.00 | $67.09 | — |
| 2024-03-06 | -0.61 | $66.49 | — |
| 2024-03-05 | -16.82 | $65.96 | — |
| 2024-03-04 | 0.00 | $66.51 | — |
| 2024-03-01 | 0.00 | $66.26 | — |
| 2024-02-29 | 0.00 | $65.84 | — |
| 2024-02-28 | 0.00 | $65.43 | — |
| 2024-02-27 | 0.00 | $65.36 | — |
| 2024-02-26 | -5.62 | $65.04 | — |
| 2024-02-23 | 0.00 | $65.18 | — |
| 2024-02-22 | 0.00 | $65.05 | — |
| 2024-02-21 | -24.77 | $64.27 | — |
| 2024-02-20 | -28.90 | $64.18 | — |
| 2024-02-16 | -16.06 | $64.46 | — |
| 2024-02-15 | 0.00 | $64.81 | — |
| 2024-02-14 | -14.22 | $64.08 | — |
| 2024-02-13 | -45.14 | $63.24 | — |
| 2024-02-12 | 0.00 | $64.40 | — |
| 2024-02-09 | 0.00 | $64.13 | — |
| 2024-02-08 | 0.00 | $63.96 | — |
| 2024-02-07 | 0.00 | $63.73 | — |
| 2024-02-06 | -12.78 | $63.40 | — |
| 2024-02-05 | -41.11 | $62.89 | — |
| 2024-02-02 | -6.67 | $63.51 | — |
| 2024-02-01 | -8.33 | $63.48 | — |
| 2024-01-31 | -52.22 | $62.69 | — |
| 2024-01-30 | -1.67 | $63.60 | — |
| 2024-01-29 | -15.09 | $63.63 | — |
| 2024-01-26 | -39.62 | $63.11 | — |
| 2024-01-25 | -36.32 | $63.18 | — |
| 2024-01-24 | -62.26 | $62.63 | — |
| 2024-01-23 | -41.51 | $63.07 | — |
| 2024-01-22 | -40.09 | $63.10 | — |
| 2024-01-19 | -62.74 | $62.62 | — |
| 2024-01-18 | -84.91 | $62.15 | — |
| 2024-01-17 | -100.00 | $61.83 | — |
| 2024-01-16 | -95.27 | $62.34 | — |
| 2024-01-12 | -69.82 | $62.77 | — |
| 2024-01-11 | -62.72 | $62.89 | — |
| 2024-01-10 | -32.08 | $63.10 | — |
| 2024-01-09 | -36.75 | $62.91 | — |
| 2024-01-08 | -21.18 | $63.23 | — |
| 2024-01-05 | -42.35 | $62.40 | — |
| 2024-01-04 | -42.97 | $62.27 | — |
| 2024-01-03 | -41.69 | $62.32 | — |
| 2024-01-02 | -16.62 | $63.30 | — |
| 2023-12-29 | 0.00 | $63.95 | — |
| 2023-12-28 | 0.00 | $63.95 | — |
| 2023-12-27 | 0.00 | $63.88 | — |
| 2023-12-26 | 0.00 | $63.76 | — |
| 2023-12-22 | -6.90 | $63.34 | — |
| 2023-12-21 | -12.50 | $63.08 | — |
| 2023-12-20 | -29.98 | $62.26 | — |
| 2023-12-19 | 0.00 | $63.66 | — |
| 2023-12-18 | -7.11 | $63.15 | — |
| 2023-12-15 | -8.52 | $63.07 | — |
| 2023-12-14 | 0.00 | $63.49 | — |
| 2023-12-13 | 0.00 | $62.60 | — |
| 2023-12-12 | 0.00 | $61.30 | — |
| 2023-12-11 | 0.00 | $61.12 | — |
| 2023-12-08 | -3.36 | $60.55 | — |
| 2023-12-07 | -8.39 | $60.29 | — |
| 2023-12-06 | -13.63 | $60.04 | — |
| 2023-12-05 | -12.79 | $60.08 | — |
| 2023-12-04 | -1.26 | $60.63 | — |
| 2023-12-01 | 0.00 | $60.69 | — |
| 2023-11-30 | 0.00 | $59.71 | — |
| 2023-11-29 | 0.00 | $59.27 | — |
| 2023-11-28 | -4.24 | $59.02 | — |
| 2023-11-27 | -2.55 | $59.09 | — |
| 2023-11-24 | 0.00 | $59.23 | — |
| 2023-11-22 | 0.00 | $58.99 | — |
| 2023-11-21 | -2.44 | $58.71 | — |
| 2023-11-20 | 0.00 | $58.84 | — |
| 2023-11-17 | 0.00 | $58.56 | — |
| 2023-11-16 | -4.06 | $58.25 | — |
| 2023-11-15 | 0.00 | $58.45 | — |
| 2023-11-14 | 0.00 | $58.27 | — |
| 2023-11-13 | -25.19 | $56.52 | — |
| 2023-11-10 | -23.44 | $56.59 | — |
| 2023-11-09 | -40.15 | $55.92 | — |
| 2023-11-08 | -28.43 | $56.39 | — |
| 2023-11-07 | -26.05 | $56.50 | — |
| 2023-11-06 | -28.04 | $56.42 | — |
| 2023-11-03 | -17.37 | $56.85 | — |
| 2023-11-02 | -43.67 | $55.79 | — |
| 2023-11-01 | -75.19 | $54.52 | — |
| 2023-10-31 | -81.14 | $54.28 | — |
| 2023-10-30 | -94.29 | $53.75 | — |
| 2023-10-27 | -100.00 | $53.52 | — |
| 2023-10-26 | -100.00 | $54.06 | — |
| 2023-10-25 | -100.00 | $54.18 | — |
| 2023-10-24 | -87.07 | $54.99 | — |
| 2023-10-23 | -100.00 | $54.61 | — |
| 2023-10-20 | -100.00 | $54.95 | — |
| 2023-10-19 | -90.64 | $55.71 | — |
| 2023-10-18 | -53.69 | $56.46 | — |
| 2023-10-17 | -29.97 | $57.53 | — |
| 2023-10-16 | -48.05 | $57.25 | — |
| 2023-10-13 | -70.35 | $56.54 | — |
| 2023-10-12 | -64.71 | $56.78 | — |
| 2023-10-11 | -50.61 | $57.55 | — |
| 2023-10-10 | -55.23 | $57.36 | — |
| 2023-10-09 | -65.94 | $56.92 | — |
| 2023-10-06 | -76.89 | $56.47 | — |
| 2023-10-05 | -92.70 | $55.82 | — |
| 2023-10-04 | -88.81 | $55.98 | — |
| 2023-10-03 | -100.00 | $55.52 | — |
| 2023-10-02 | -100.00 | $56.29 | — |
| 2023-09-29 | -88.17 | $56.97 | — |
| 2023-09-28 | -84.06 | $57.13 | — |
| 2023-09-27 | -95.37 | $56.69 | — |
| 2023-09-26 | -100.00 | $56.51 | — |
| 2023-09-25 | -95.05 | $57.33 | — |
| 2023-09-22 | -100.00 | $57.17 | — |
| 2023-09-21 | -100.00 | $57.29 | — |
| 2023-09-20 | -100.00 | $58.39 | — |
| 2023-09-19 | -82.45 | $58.85 | — |
| 2023-09-18 | -76.60 | $58.96 | — |
| 2023-09-15 | -69.68 | $59.09 | — |
| 2023-09-14 | -40.96 | $59.63 | — |
| 2023-09-13 | -72.34 | $59.04 | — |
| 2023-09-12 | -55.85 | $59.35 | — |
| 2023-09-11 | -50.78 | $59.47 | — |
| 2023-09-08 | -57.51 | $59.34 | — |
| 2023-09-07 | -52.85 | $59.43 | — |
| 2023-09-06 | -45.10 | $59.64 | — |
| 2023-09-05 | -47.16 | $59.73 | — |
| 2023-09-01 | -31.64 | $60.40 | — |
| 2023-08-31 | -41.82 | $60.12 | — |
| 2023-08-30 | -36.36 | $60.27 | — |
| 2023-08-29 | -48.45 | $60.02 | — |
| 2023-08-28 | -79.61 | $59.26 | — |
| 2023-08-25 | -92.19 | $58.82 | — |
| 2023-08-24 | -100.00 | $58.52 | — |
| 2023-08-23 | -85.11 | $59.16 | — |
| 2023-08-22 | -99.74 | $58.61 | — |
| 2023-08-21 | -96.58 | $58.73 | — |
| 2023-08-18 | -96.58 | $58.73 | — |
| 2023-08-17 | -100.00 | $58.60 | — |
| 2023-08-16 | -100.00 | $59.20 | — |
| 2023-08-15 | -100.00 | $59.64 | — |
| 2023-08-14 | -97.06 | $60.45 | — |
| 2023-08-11 | -100.00 | $60.39 | — |
| 2023-08-10 | -100.00 | $60.45 | — |
| 2023-08-09 | -100.00 | $60.56 | — |
| 2023-08-08 | -100.00 | $60.81 | — |
| 2023-08-07 | -71.60 | $61.27 | — |
| 2023-08-04 | -83.94 | $60.81 | — |
| 2023-08-03 | -47.66 | $61.21 | — |
| 2023-08-02 | -35.71 | $61.43 | — |
| 2023-08-01 | -10.00 | $62.15 | — |
| 2023-07-31 | -2.50 | $62.36 | — |
| 2023-07-28 | -12.86 | $62.07 | — |
| 2023-07-27 | -26.43 | $61.69 | — |
| 2023-07-26 | -0.95 | $62.40 | — |
| 2023-07-25 | -1.88 | $62.37 | — |
| 2023-07-24 | -5.93 | $62.19 | — |
| 2023-07-21 | -5.68 | $62.18 | — |
| 2023-07-20 | -7.73 | $62.09 | — |
| 2023-07-19 | 0.00 | $62.43 | — |
| 2023-07-18 | 0.00 | $62.25 | — |
| 2023-07-17 | -2.79 | $61.86 | — |
| 2023-07-14 | -10.66 | $61.55 | — |
| 2023-07-13 | 0.00 | $61.97 | — |
| 2023-07-12 | 0.00 | $61.54 | — |
| 2023-07-11 | 0.00 | $61.27 | — |
| 2023-07-10 | 0.00 | $60.50 | — |
| 2023-07-07 | -22.69 | $59.87 | — |
| 2023-07-06 | -32.77 | $59.63 | — |
| 2023-07-05 | -10.34 | $60.14 | — |
| 2023-07-03 | 0.00 | $60.41 | — |
| 2023-06-30 | 0.00 | $60.23 | — |
| 2023-06-29 | -0.88 | $59.65 | — |
| 2023-06-28 | -10.71 | $59.26 | — |
| 2023-06-27 | -11.22 | $59.24 | — |
| 2023-06-26 | -33.16 | $58.38 | — |
| 2023-06-23 | -40.94 | $58.03 | — |
| 2023-06-22 | -28.29 | $58.54 | — |
| 2023-06-21 | -17.37 | $58.98 | — |
| 2023-06-20 | -15.63 | $59.05 | — |
| 2023-06-16 | -2.98 | $59.56 | — |
| 2023-06-15 | 0.00 | $59.68 | — |
| 2023-06-14 | -3.75 | $58.99 | — |
| 2023-06-13 | 0.00 | $59.12 | — |
| 2023-06-12 | 0.00 | $58.47 | — |
| 2023-06-09 | -3.23 | $58.05 | — |
| 2023-06-08 | 0.00 | $58.13 | — |
| 2023-06-07 | 0.00 | $58.07 | — |
| 2023-06-06 | 0.00 | $57.80 | — |
| 2023-06-05 | -8.15 | $57.34 | — |
| 2023-06-02 | 0.00 | $57.49 | — |
| 2023-06-01 | -53.08 | $56.26 | — |
| 2023-05-31 | -91.54 | $55.76 | — |
| 2023-05-30 | -58.46 | $56.19 | — |
| 2023-05-26 | -63.06 | $56.23 | — |
| 2023-05-25 | -100.00 | $55.65 | — |
| 2023-05-24 | -100.00 | $55.67 | — |
| 2023-05-23 | -63.75 | $56.26 | — |
| 2023-05-22 | -20.63 | $56.95 | — |
| 2023-05-19 | -47.67 | $56.69 | — |
| 2023-05-18 | -37.82 | $56.88 | — |
| 2023-05-17 | -64.77 | $56.36 | — |
| 2023-05-16 | -100.00 | $55.68 | — |
| 2023-05-15 | -58.45 | $56.59 | — |
| 2023-05-12 | -74.89 | $56.23 | — |
| 2023-05-11 | -73.52 | $56.26 | — |
| 2023-05-10 | -60.73 | $56.54 | — |
| 2023-05-09 | -67.58 | $56.39 | — |
| 2023-05-08 | -59.36 | $56.57 | — |
| 2023-05-05 | -57.08 | $56.62 | — |
| 2023-05-04 | -100.00 | $55.68 | — |
| 2023-05-03 | -94.24 | $56.07 | — |
| 2023-05-02 | -80.10 | $56.34 | — |
| 2023-05-01 | -34.03 | $57.22 | — |
| 2023-04-28 | -30.89 | $57.28 | — |
| 2023-04-27 | -57.59 | $56.77 | — |
| 2023-04-26 | -100.00 | $55.96 | — |
| 2023-04-25 | -60.96 | $56.48 | — |
| 2023-04-24 | -10.97 | $57.61 | — |
| 2023-04-21 | -12.41 | $57.53 | — |
| 2023-04-20 | -11.04 | $57.53 | — |
| 2023-04-19 | -1.30 | $57.83 | — |
| 2023-04-18 | 0.00 | $57.87 | — |
| 2023-04-17 | 0.00 | $57.82 | — |
| 2023-04-14 | -10.27 | $57.41 | — |
| 2023-04-13 | -0.68 | $57.69 | — |
| 2023-04-12 | -16.10 | $57.24 | — |
| 2023-04-11 | -7.53 | $57.49 | — |
| 2023-04-10 | -21.92 | $57.07 | — |
| 2023-04-06 | -36.30 | $56.65 | — |
| 2023-04-05 | -37.67 | $56.61 | — |
| 2023-04-04 | -44.02 | $56.99 | — |
| 2023-04-03 | -28.24 | $57.61 | — |
| 2023-03-31 | -37.87 | $57.71 | — |
| 2023-03-30 | -60.91 | $56.76 | — |
| 2023-03-29 | -67.06 | $56.45 | — |
| 2023-03-28 | -84.13 | $55.59 | — |
| 2023-03-27 | -85.91 | $55.50 | — |
| 2023-03-24 | -93.25 | $55.13 | — |
| 2023-03-23 | -100.00 | $54.79 | — |
| 2023-03-22 | -100.00 | $54.95 | — |
| 2023-03-21 | -68.74 | $56.51 | — |
| 2023-03-20 | -86.54 | $55.65 | — |
| 2023-03-17 | -100.00 | $55.00 | — |
| 2023-03-16 | -85.35 | $55.98 | — |
| 2023-03-15 | -100.00 | $55.17 | — |
| 2023-03-14 | -87.09 | $56.13 | — |
| 2023-03-13 | -100.00 | $55.35 | — |
| 2023-03-10 | -100.00 | $55.79 | — |
| 2023-03-09 | -100.00 | $57.33 | — |
| 2023-03-08 | -89.60 | $58.72 | — |
| 2023-03-07 | -93.96 | $58.59 | — |
| 2023-03-06 | -63.76 | $59.49 | — |
| 2023-03-03 | -52.35 | $59.83 | — |
| 2023-03-02 | -83.97 | $58.96 | — |
| 2023-03-01 | -100.00 | $58.41 | — |
| 2023-02-28 | -100.00 | $58.58 | — |
| 2023-02-27 | -96.28 | $58.73 | — |
| 2023-02-24 | -100.00 | $58.61 | — |
| 2023-02-23 | -91.16 | $59.16 | — |
| 2023-02-22 | -100.00 | $58.90 | — |
| 2023-02-21 | -100.00 | $58.96 | — |
| 2023-02-17 | -51.39 | $60.36 | — |
| 2023-02-16 | -32.48 | $60.70 | — |
| 2023-02-15 | -9.74 | $61.39 | — |
| 2023-02-14 | -22.29 | $60.81 | — |
| 2023-02-13 | -23.59 | $60.75 | — |
| 2023-02-10 | -37.66 | $60.10 | — |
| 2023-02-09 | -40.69 | $59.96 | — |
| 2023-02-08 | -26.41 | $60.62 | — |
| 2023-02-07 | -15.15 | $61.14 | — |
| 2023-02-06 | -27.50 | $60.52 | — |
| 2023-02-03 | -17.47 | $60.97 | — |
| 2023-02-02 | 0.00 | $61.84 | — |
| 2023-02-01 | 0.00 | $60.93 | — |
| 2023-01-31 | 0.00 | $60.21 | — |
| 2023-01-30 | -16.93 | $59.18 | — |
| 2023-01-27 | 0.00 | $59.93 | — |
| 2023-01-26 | 0.00 | $59.70 | — |
| 2023-01-25 | -1.20 | $59.07 | — |
| 2023-01-24 | -3.86 | $58.96 | — |
| 2023-01-23 | 0.00 | $59.12 | — |
| 2023-01-20 | -11.35 | $58.33 | — |
| 2023-01-19 | -40.63 | $57.22 | — |
| 2023-01-18 | -23.22 | $57.88 | — |
| 2023-01-17 | 0.00 | $58.76 | — |
| 2023-01-13 | 0.00 | $58.73 | — |
| 2023-01-12 | 0.00 | $58.56 | — |
| 2023-01-11 | -6.59 | $58.37 | — |
| 2023-01-10 | -30.49 | $57.50 | — |
| 2023-01-09 | -43.13 | $57.04 | — |
| 2023-01-06 | -48.08 | $56.86 | — |
| 2023-01-05 | -82.97 | $55.59 | — |
| 2023-01-04 | -62.64 | $56.33 | — |
| 2023-01-03 | -85.44 | $55.50 | — |
| 2022-12-30 | -81.65 | $55.77 | — |
| 2022-12-29 | -76.01 | $56.04 | — |
| 2022-12-28 | -100.00 | $54.97 | — |
| 2022-12-27 | -93.43 | $55.73 | — |
| 2022-12-23 | -91.41 | $55.81 | — |
| 2022-12-22 | -100.00 | $55.47 | — |
| 2022-12-21 | -83.08 | $56.19 | — |
| 2022-12-20 | -97.18 | $55.64 | — |
| 2022-12-19 | -100.00 | $55.53 | — |
| 2022-12-16 | -100.00 | $56.14 | — |
| 2022-12-15 | -100.00 | $56.81 | — |
| 2022-12-14 | -51.45 | $58.19 | — |
| 2022-12-13 | -34.02 | $58.61 | — |
| 2022-12-12 | -54.36 | $58.12 | — |
| 2022-12-09 | -91.70 | $57.22 | — |
| 2022-12-08 | -73.86 | $57.65 | — |
| 2022-12-07 | -44.81 | $57.23 | — |
| 2022-12-06 | -43.99 | $57.27 | — |
| 2022-12-05 | -29.53 | $57.98 | — |
| 2022-12-02 | -2.04 | $59.33 | — |
| 2022-12-01 | 0.00 | $59.43 | — |
| 2022-11-30 | 0.00 | $59.25 | — |
| 2022-11-29 | -21.79 | $57.58 | — |
| 2022-11-28 | -24.70 | $57.46 | — |
| 2022-11-25 | 0.00 | $58.48 | — |
| 2022-11-23 | 0.00 | $58.34 | — |
| 2022-11-22 | -8.27 | $58.01 | — |
| 2022-11-21 | -26.57 | $57.28 | — |
| 2022-11-18 | -18.40 | $57.44 | — |
| 2022-11-17 | -24.63 | $57.02 | — |
| 2022-11-16 | -12.31 | $57.55 | — |
| 2022-11-15 | -0.62 | $58.30 | — |
| 2022-11-14 | -11.37 | $57.61 | — |
| 2022-11-11 | 0.00 | $58.34 | — |
| 2022-11-10 | 0.00 | $57.81 | — |
| 2022-11-09 | -30.36 | $54.52 | — |
| 2022-11-08 | -8.33 | $55.63 | — |
| 2022-11-07 | -15.28 | $55.28 | — |
| 2022-11-04 | -21.83 | $54.95 | — |
| 2022-11-03 | -33.73 | $54.35 | — |
| 2022-11-02 | -31.94 | $54.44 | — |
| 2022-11-01 | -0.99 | $56.00 | — |
| 2022-10-31 | -4.56 | $55.82 | — |
| 2022-10-28 | 0.00 | $56.05 | — |
| 2022-10-27 | 0.00 | $54.90 | — |
| 2022-10-26 | -2.58 | $54.78 | — |
| 2022-10-25 | -3.36 | $54.75 | — |
| 2022-10-24 | -36.95 | $53.45 | — |
| 2022-10-21 | -49.10 | $52.98 | — |
| 2022-10-20 | -76.49 | $51.92 | — |
| 2022-10-19 | -63.31 | $52.43 | — |
| 2022-10-18 | -43.15 | $53.21 | — |
| 2022-10-17 | -69.48 | $52.42 | — |
| 2022-10-14 | -100.00 | $51.01 | — |
| 2022-10-13 | -79.07 | $52.52 | — |
| 2022-10-12 | -99.64 | $51.46 | — |
| 2022-10-11 | -94.58 | $51.77 | — |
| 2022-10-10 | -89.16 | $52.10 | — |
| 2022-10-07 | -86.55 | $52.57 | — |
| 2022-10-06 | -69.05 | $54.04 | — |
| 2022-10-05 | -62.62 | $54.58 | — |
| 2022-10-04 | -59.05 | $54.88 | — |
| 2022-10-03 | -82.02 | $52.95 | — |
| 2022-09-30 | -100.00 | $51.44 | — |
| 2022-09-29 | -97.80 | $51.84 | — |
| 2022-09-28 | -84.35 | $52.94 | — |
| 2022-09-27 | -100.00 | $51.66 | — |
| 2022-09-26 | -100.00 | $51.75 | — |
| 2022-09-23 | -100.00 | $52.59 | — |
| 2022-09-22 | -100.00 | $53.52 | — |
| 2022-09-21 | -100.00 | $54.78 | — |
| 2022-09-20 | -100.00 | $55.63 | — |
| 2022-09-19 | -90.53 | $56.60 | — |
| 2022-09-16 | -100.00 | $56.17 | — |
| 2022-09-15 | -91.47 | $56.92 | — |
| 2022-09-14 | -79.65 | $57.53 | — |
| 2022-09-13 | -81.68 | $57.53 | — |
| 2022-09-12 | -41.36 | $59.84 | — |
| 2022-09-09 | -50.44 | $59.32 | — |
| 2022-09-08 | -67.54 | $58.34 | — |
| 2022-09-07 | -77.14 | $57.79 | — |
| 2022-09-06 | -100.00 | $56.48 | — |
| 2022-09-02 | -100.00 | $56.66 | — |
| 2022-09-01 | -100.00 | $57.03 | — |
| 2022-08-31 | -100.00 | $57.30 | — |
| 2022-08-30 | -100.00 | $57.67 | — |
| 2022-08-29 | -100.00 | $58.31 | — |
| 2022-08-26 | -100.00 | $58.71 | — |
| 2022-08-25 | -42.86 | $60.71 | — |
| 2022-08-24 | -64.80 | $59.78 | — |
| 2022-08-23 | -59.32 | $59.41 | — |
| 2022-08-22 | -45.39 | $59.45 | — |
| 2022-08-19 | -24.67 | $60.71 | — |
| 2022-08-18 | -9.38 | $61.64 | — |
| 2022-08-17 | -11.84 | $61.49 | — |
| 2022-08-16 | 0.00 | $62.21 | — |
| 2022-08-15 | 0.00 | $62.13 | — |
| 2022-08-12 | 0.00 | $62.07 | — |
| 2022-08-11 | 0.00 | $61.03 | — |
| 2022-08-10 | 0.00 | $60.90 | — |
| 2022-08-09 | -6.94 | $59.35 | — |
| 2022-08-08 | 0.00 | $59.78 | — |
| 2022-08-05 | 0.00 | $59.49 | — |
| 2022-08-04 | -2.44 | $59.18 | — |
| 2022-08-03 | 0.00 | $59.32 | — |
| 2022-08-02 | -6.39 | $58.71 | — |
| 2022-08-01 | -3.28 | $58.88 | — |
| 2022-07-29 | 0.00 | $59.06 | — |
| 2022-07-28 | 0.00 | $58.46 | — |
| 2022-07-27 | 0.00 | $57.49 | — |
| 2022-07-26 | -28.57 | $56.13 | — |
| 2022-07-25 | -12.61 | $56.70 | — |
| 2022-07-22 | -16.81 | $56.55 | — |
| 2022-07-21 | 0.00 | $57.15 | — |
| 2022-07-20 | 0.00 | $56.69 | — |
| 2022-07-19 | 0.00 | $56.13 | — |
| 2022-07-18 | -34.38 | $54.49 | — |
| 2022-07-15 | -26.21 | $54.67 | — |
| 2022-07-14 | -57.27 | $53.58 | — |
| 2022-07-13 | -43.02 | $54.08 | — |
| 2022-07-12 | -34.76 | $54.37 | — |
| 2022-07-11 | -38.91 | $54.78 | — |
| 2022-07-08 | -45.85 | $55.41 | — |
| 2022-07-07 | -53.82 | $55.59 | — |
| 2022-07-06 | -69.93 | $54.63 | — |
| 2022-07-05 | -69.58 | $54.66 | — |
| 2022-07-01 | -70.05 | $54.62 | — |
| 2022-06-30 | -78.77 | $53.88 | — |
| 2022-06-29 | -73.58 | $54.32 | — |
| 2022-06-28 | -69.69 | $54.65 | — |
| 2022-06-27 | -58.61 | $55.59 | — |
| 2022-06-24 | -58.61 | $55.59 | — |
| 2022-06-23 | -78.77 | $53.88 | — |
| 2022-06-22 | -86.44 | $53.23 | — |
| 2022-06-21 | -84.43 | $53.40 | — |
| 2022-06-17 | -96.34 | $52.39 | — |
| 2022-06-16 | -100.00 | $52.08 | — |
| 2022-06-15 | -90.74 | $54.29 | — |
| 2022-06-14 | -100.00 | $53.65 | — |
| 2022-06-13 | -100.00 | $53.88 | — |
| 2022-06-10 | -98.07 | $56.50 | — |
| 2022-06-09 | -54.31 | $58.23 | — |
| 2022-06-08 | -18.76 | $59.68 | — |
| 2022-06-07 | 0.00 | $60.56 | — |
| 2022-06-06 | -13.82 | $59.80 | — |
| 2022-06-03 | -17.98 | $59.61 | — |
| 2022-06-02 | -0.88 | $60.39 | — |
| 2022-06-01 | -49.36 | $59.04 | — |
| 2022-05-31 | -39.62 | $59.65 | — |
| 2022-05-27 | -27.16 | $60.43 | — |
| 2022-05-26 | -52.88 | $58.82 | — |
| 2022-05-25 | -73.96 | $57.50 | — |
| 2022-05-24 | -86.58 | $56.71 | — |
| 2022-05-23 | -74.44 | $57.47 | — |
| 2022-05-20 | -85.40 | $56.81 | — |
| 2022-05-19 | -86.80 | $56.72 | — |
| 2022-05-18 | -92.99 | $56.42 | — |
| 2022-05-17 | -68.90 | $58.70 | — |
| 2022-05-16 | -82.09 | $57.50 | — |
| 2022-05-13 | -76.70 | $57.99 | — |
| 2022-05-12 | -95.60 | $56.27 | — |
| 2022-05-11 | -100.00 | $55.87 | — |
| 2022-05-10 | -100.00 | $56.75 | — |
| 2022-05-09 | -100.00 | $56.78 | — |
| 2022-05-06 | -100.00 | $59.15 | — |
| 2022-05-05 | -97.47 | $59.97 | — |
| 2022-05-04 | -55.36 | $62.13 | — |
| 2022-05-03 | -86.94 | $60.51 | — |
| 2022-05-02 | -95.27 | $60.12 | — |
| 2022-04-29 | -100.00 | $59.84 | — |
| 2022-04-28 | -77.32 | $61.84 | — |
| 2022-04-27 | -99.24 | $60.73 | — |
| 2022-04-26 | -100.00 | $60.69 | — |
| 2022-04-25 | -94.05 | $62.31 | — |
| 2022-04-22 | -100.00 | $62.04 | — |
| 2022-04-21 | -91.37 | $63.72 | — |
| 2022-04-20 | -51.44 | $64.97 | — |
| 2022-04-19 | -58.79 | $64.74 | — |
| 2022-04-18 | -100.00 | $63.45 | — |
| 2022-04-14 | -91.35 | $63.73 | — |
| 2022-04-13 | -69.87 | $64.40 | — |
| 2022-04-12 | -81.89 | $63.46 | — |
| 2022-04-11 | -53.43 | $63.70 | — |
| 2022-04-08 | -34.47 | $64.36 | — |
| 2022-04-07 | -34.47 | $64.36 | — |
| 2022-04-06 | -35.71 | $64.28 | — |
| 2022-04-05 | -26.86 | $64.85 | — |
| 2022-04-04 | -12.73 | $65.76 | — |
| 2022-04-01 | -18.17 | $65.41 | — |
| 2022-03-31 | -23.29 | $65.08 | — |
| 2022-03-30 | -10.25 | $65.92 | — |
| 2022-03-29 | 0.00 | $66.58 | — |
| 2022-03-28 | 0.00 | $65.33 | — |
| 2022-03-25 | 0.00 | $65.00 | — |
| 2022-03-24 | 0.00 | $64.80 | — |
| 2022-03-23 | -18.06 | $63.95 | — |
| 2022-03-22 | 0.00 | $64.79 | — |
| 2022-03-21 | -5.82 | $64.35 | — |
| 2022-03-18 | 0.00 | $64.61 | — |
| 2022-03-17 | -0.55 | $63.79 | — |
| 2022-03-16 | -44.86 | $62.77 | — |
| 2022-03-15 | -77.99 | $61.19 | — |
| 2022-03-14 | -100.00 | $60.14 | — |
| 2022-03-11 | -90.89 | $60.72 | — |
| 2022-03-10 | -72.53 | $61.66 | — |
| 2022-03-09 | -74.17 | $61.86 | — |
| 2022-03-08 | -100.00 | $60.30 | — |
| 2022-03-07 | -100.00 | $60.55 | — |
| 2022-03-04 | -68.21 | $62.65 | — |
| 2022-03-03 | -57.67 | $63.22 | — |
| 2022-03-02 | -48.24 | $63.73 | — |
| 2022-03-01 | -72.09 | $62.44 | — |
| 2022-02-28 | -51.20 | $63.57 | — |
| 2022-02-25 | -46.77 | $63.81 | — |
| 2022-02-24 | -76.16 | $62.22 | — |
| 2022-02-23 | -100.00 | $60.93 | — |
| 2022-02-22 | -81.62 | $62.21 | — |
| 2022-02-18 | -68.18 | $62.89 | — |
| 2022-02-17 | -58.30 | $63.39 | — |
| 2022-02-16 | -28.26 | $64.91 | — |
| 2022-02-15 | -29.05 | $64.87 | — |
| 2022-02-14 | -53.95 | $63.61 | — |
| 2022-02-11 | -47.17 | $64.17 | — |
| 2022-02-10 | -30.23 | $65.25 | — |
| 2022-02-09 | -22.98 | $66.34 | — |
| 2022-02-08 | -44.60 | $64.92 | — |
| 2022-02-07 | -54.79 | $64.25 | — |
| 2022-02-04 | -56.47 | $64.14 | — |
| 2022-02-03 | -62.10 | $63.77 | — |
| 2022-02-02 | -42.62 | $65.05 | — |
| 2022-02-01 | -56.55 | $64.76 | — |
| 2022-01-31 | -63.51 | $64.21 | — |
| 2022-01-28 | -84.78 | $62.56 | — |
| 2022-01-27 | -100.00 | $61.28 | — |
| 2022-01-26 | -100.00 | $61.82 | — |
| 2022-01-25 | -100.00 | $62.31 | — |
| 2022-01-24 | -90.16 | $63.45 | — |
| 2022-01-21 | -100.00 | $62.76 | — |
| 2022-01-20 | -100.00 | $63.87 | — |
| 2022-01-19 | -100.00 | $64.68 | — |
| 2022-01-18 | -100.00 | $65.36 | — |
| 2022-01-14 | -96.49 | $66.75 | — |
| 2022-01-13 | -89.46 | $66.97 | — |
| 2022-01-12 | -61.34 | $67.85 | — |
| 2022-01-11 | -61.98 | $67.83 | — |
| 2022-01-10 | -86.58 | $67.06 | — |
| 2022-01-07 | -79.23 | $67.29 | — |
| 2022-01-06 | -64.54 | $67.75 | — |
| 2022-01-05 | -71.57 | $67.53 | — |
| 2022-01-04 | -15.34 | $69.29 | — |
| 2022-01-03 | -14.70 | $69.31 | — |
| 2021-12-31 | -2.56 | $69.69 | — |
| 2021-12-30 | 0.00 | $69.77 | — |
| 2021-12-29 | 0.00 | $69.75 | — |
| 2021-12-28 | -3.92 | $69.59 | — |
| 2021-12-27 | 0.00 | $69.74 | — |
| 2021-12-23 | -16.81 | $68.88 | — |
| 2021-12-22 | -33.73 | $68.72 | — |
| 2021-12-21 | -45.05 | $68.24 | — |
| 2021-12-20 | -82.78 | $66.64 | — |
| 2021-12-17 | -60.74 | $67.61 | — |
| 2021-12-16 | -60.39 | $67.76 | — |
| 2021-12-15 | -50.60 | $68.39 | — |
| 2021-12-14 | -72.58 | $67.41 | — |
| 2021-12-13 | -59.78 | $68.11 | — |
| 2021-12-10 | -50.46 | $68.62 | — |
| 2021-12-09 | -53.75 | $68.44 | — |
| 2021-12-08 | -34.73 | $69.48 | — |
| 2021-12-07 | -44.97 | $68.92 | — |
| 2021-12-06 | -72.76 | $67.40 | — |
| 2021-12-03 | -84.83 | $66.74 | — |
| 2021-12-02 | -70.38 | $67.53 | — |
| 2021-12-01 | -100.00 | $65.91 | — |
| 2021-11-30 | -100.00 | $67.32 | — |
| 2021-11-29 | -77.97 | $69.15 | — |
| 2021-11-26 | -100.00 | $68.52 | — |
| 2021-11-24 | -51.90 | $70.15 | — |
| 2021-11-23 | -49.24 | $69.77 | — |
| 2021-11-22 | -50.46 | $69.73 | — |
| 2021-11-19 | -34.86 | $70.24 | — |
| 2021-11-18 | -24.46 | $70.58 | — |
| 2021-11-17 | -13.76 | $70.93 | — |
| 2021-11-16 | 0.00 | $71.38 | — |
| 2021-11-15 | 0.00 | $70.93 | — |
| 2021-11-12 | -2.05 | $70.83 | — |
| 2021-11-11 | -17.96 | $70.31 | — |
| 2021-11-10 | -25.97 | $70.02 | — |
| 2021-11-09 | 0.00 | $70.89 | — |
| 2021-11-08 | 0.00 | $70.77 | — |
| 2021-11-05 | 0.00 | $70.36 | — |
| 2021-11-04 | 0.00 | $70.07 | — |
| 2021-11-03 | 0.00 | $69.98 | — |
| 2021-11-02 | 0.00 | $69.69 | — |
| 2021-11-01 | 0.00 | $69.54 | — |
| 2021-10-29 | -4.90 | $69.06 | — |
| 2021-10-28 | -6.01 | $69.01 | — |
| 2021-10-27 | -26.00 | $68.11 | — |
| 2021-10-26 | -4.89 | $69.06 | — |
| 2021-10-25 | 0.00 | $69.28 | — |
| 2021-10-22 | 0.00 | $69.12 | — |
| 2021-10-21 | 0.00 | $69.03 | — |
| 2021-10-20 | 0.00 | $68.74 | — |
| 2021-10-19 | 0.00 | $68.33 | — |
| 2021-10-18 | 0.00 | $67.97 | — |
| 2021-10-15 | 0.00 | $67.66 | — |
| 2021-10-14 | 0.00 | $67.54 | — |
| 2021-10-13 | -32.92 | $66.39 | — |
| 2021-10-12 | -49.58 | $65.99 | — |
| 2021-10-11 | -62.92 | $65.67 | — |
| 2021-10-08 | -47.50 | $66.04 | — |
| 2021-10-07 | -36.25 | $66.31 | — |
| 2021-10-06 | -66.67 | $65.64 | — |
| 2021-10-05 | -76.89 | $65.39 | — |
| 2021-10-04 | -99.65 | $64.79 | — |
| 2021-10-01 | -77.55 | $65.55 | — |
| 2021-09-30 | -100.00 | $64.78 | — |
| 2021-09-29 | -99.65 | $65.47 | — |
| 2021-09-28 | -100.00 | $65.46 | — |
| 2021-09-27 | -54.61 | $66.81 | — |
| 2021-09-24 | -48.94 | $66.97 | — |
| 2021-09-23 | -48.23 | $66.99 | — |
| 2021-09-22 | -72.34 | $66.31 | — |
| 2021-09-21 | -100.00 | $65.53 | — |
| 2021-09-20 | -100.00 | $65.56 | — |
| 2021-09-17 | -71.43 | $66.65 | — |
| 2021-09-16 | -39.93 | $67.18 | — |
| 2021-09-15 | -43.00 | $67.09 | — |
| 2021-09-14 | -60.41 | $66.58 | — |
| 2021-09-13 | -46.08 | $67.00 | — |
| 2021-09-10 | -47.78 | $66.95 | — |
| 2021-09-09 | -33.79 | $67.36 | — |
| 2021-09-08 | -31.74 | $67.42 | — |
| 2021-09-07 | -25.26 | $67.61 | — |
| 2021-09-03 | -4.78 | $68.21 | — |
| 2021-09-02 | 0.00 | $68.35 | — |
| 2021-09-01 | 0.00 | $67.89 | — |
| 2021-08-31 | -2.10 | $67.75 | — |
| 2021-08-30 | -1.68 | $67.76 | — |
| 2021-08-27 | 0.00 | $67.80 | — |
| 2021-08-26 | -23.81 | $67.02 | — |
| 2021-08-25 | 0.00 | $67.52 | — |
| 2021-08-24 | 0.00 | $67.05 | — |
| 2021-08-23 | -19.87 | $66.52 | — |
| 2021-08-20 | -55.13 | $65.97 | — |
| 2021-08-19 | -90.38 | $65.42 | — |
| 2021-08-18 | -65.48 | $65.54 | — |
| 2021-08-17 | -34.52 | $66.15 | — |
| 2021-08-16 | -8.00 | $66.63 | — |
| 2021-08-13 | -1.02 | $66.79 | — |
| 2021-08-12 | 0.00 | $66.83 | — |
| 2021-08-11 | 0.00 | $66.74 | — |
| 2021-08-10 | -0.29 | $66.40 | — |
| 2021-08-09 | -2.00 | $66.34 | — |
| 2021-08-06 | 0.00 | $66.41 | — |
| 2021-08-05 | 0.00 | $66.36 | — |
| 2021-08-04 | -10.67 | $65.84 | — |
| 2021-08-03 | 0.00 | $66.19 | — |
| 2021-08-02 | -7.79 | $65.75 | — |
| 2021-07-30 | -7.14 | $65.77 | — |
| 2021-07-29 | 0.00 | $65.99 | — |
| 2021-07-28 | 0.00 | $65.53 | — |
| 2021-07-27 | -9.58 | $65.27 | — |
| 2021-07-26 | -1.53 | $65.48 | — |
| 2021-07-23 | -1.53 | $65.48 | — |
| 2021-07-22 | -25.29 | $64.86 | — |
| 2021-07-21 | -21.84 | $64.95 | — |
| 2021-07-20 | -45.59 | $64.33 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.20
2026-07-17
Close Price
$87.81
Average Directional Index - Detailed Analysis
Minimum
6.79
Average
18.16
Maximum
64.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.20 | $87.81 | — |
| 2026-07-16 | 16.64 | $88.23 | — |
| 2026-07-15 | 16.84 | $88.03 | — |
| 2026-07-14 | 17.15 | $88.49 | — |
| 2026-07-13 | 17.19 | $88.46 | — |
| 2026-07-10 | 17.24 | $88.57 | — |
| 2026-07-09 | 17.22 | $88.42 | — |
| 2026-07-08 | 17.27 | $87.73 | — |
| 2026-07-07 | 17.62 | $88.22 | — |
| 2026-07-06 | 17.70 | $88.54 | — |
| 2026-07-02 | 17.61 | $88.14 | — |
| 2026-07-01 | 17.67 | $87.99 | — |
| 2026-06-30 | 17.79 | $88.17 | — |
| 2026-06-29 | 17.83 | $88.09 | — |
| 2026-06-26 | 17.89 | $87.58 | — |
| 2026-06-25 | 18.14 | $88.21 | — |
| 2026-06-24 | 18.10 | $87.66 | — |
| 2026-06-23 | 18.25 | $87.28 | — |
| 2026-06-22 | 18.54 | $88.05 | — |
| 2026-06-18 | 18.47 | $87.69 | — |
| 2026-06-17 | 18.53 | $87.05 | — |
| 2026-06-16 | 18.80 | $88.23 | — |
| 2026-06-15 | 18.51 | $88.43 | — |
| 2026-06-12 | 18.10 | $87.35 | — |
| 2026-06-11 | 18.01 | $86.51 | — |
| 2026-06-10 | 18.22 | $84.93 | — |
| 2026-06-09 | 19.08 | $86.28 | — |
| 2026-06-08 | 19.29 | $85.90 | — |
| 2026-06-05 | 19.67 | $85.93 | — |
| 2026-06-04 | 20.05 | $87.73 | — |
| 2026-06-03 | 19.35 | $87.01 | — |
| 2026-06-02 | 18.88 | $87.43 | — |
| 2026-06-01 | 18.08 | $86.65 | — |
| 2026-05-29 | 17.54 | $86.38 | — |
| 2026-05-28 | 17.08 | $86.22 | — |
| 2026-05-27 | 16.65 | $85.75 | — |
| 2026-05-26 | 16.39 | $85.96 | — |
| 2026-05-22 | 15.99 | $85.45 | — |
| 2026-05-21 | 15.77 | $84.69 | — |
| 2026-05-20 | 15.85 | $84.31 | — |
| 2026-05-19 | 16.11 | $83.37 | — |
| 2026-05-18 | 16.84 | $83.85 | — |
| 2026-05-15 | 17.35 | $83.75 | — |
| 2026-05-14 | 17.93 | $84.83 | — |
| 2026-05-13 | 17.90 | $84.31 | — |
| 2026-05-12 | 18.11 | $84.51 | — |
| 2026-05-11 | 18.20 | $84.77 | — |
| 2026-05-08 | 18.15 | $84.43 | — |
| 2026-05-07 | 18.23 | $84.68 | — |
| 2026-05-06 | 18.17 | $85.59 | — |
| 2026-05-05 | 17.55 | $85.00 | — |
| 2026-05-04 | 17.10 | $84.32 | — |
| 2026-05-01 | 16.90 | $84.50 | — |
| 2026-04-30 | 16.58 | $84.64 | — |
| 2026-04-29 | 16.16 | $83.02 | — |
| 2026-04-28 | 16.38 | $83.19 | — |
| 2026-04-27 | 16.51 | $83.77 | — |
| 2026-04-24 | 16.29 | $83.96 | — |
| 2026-04-23 | 15.95 | $84.04 | — |
| 2026-04-22 | 15.55 | $83.83 | — |
| 2026-04-21 | 15.19 | $83.85 | — |
| 2026-04-20 | 14.81 | $84.37 | — |
| 2026-04-17 | 14.13 | $84.00 | — |
| 2026-04-16 | 13.52 | $82.86 | — |
| 2026-04-15 | 13.27 | $82.58 | — |
| 2026-04-14 | 13.11 | $82.62 | — |
| 2026-04-13 | 12.92 | $82.08 | — |
| 2026-04-10 | 12.91 | $81.15 | — |
| 2026-04-09 | 13.24 | $81.57 | — |
| 2026-04-08 | 13.41 | $81.63 | — |
| 2026-04-07 | 13.55 | $79.61 | — |
| 2026-04-06 | 14.02 | $79.74 | — |
| 2026-04-02 | 14.57 | $79.34 | — |
| 2026-04-01 | 14.97 | $79.04 | — |
| 2026-03-31 | 15.26 | $78.59 | — |
| 2026-03-30 | 15.36 | $76.88 | — |
| 2026-03-27 | 14.63 | $77.39 | — |
| 2026-03-26 | 14.02 | $78.61 | — |
| 2026-03-25 | 13.78 | $79.56 | — |
| 2026-03-24 | 13.89 | $79.22 | — |
| 2026-03-23 | 13.83 | $78.94 | — |
| 2026-03-20 | 13.63 | $77.98 | — |
| 2026-03-19 | 12.90 | $79.37 | — |
| 2026-03-18 | 12.62 | $79.33 | — |
| 2026-03-17 | 12.31 | $80.35 | — |
| 2026-03-16 | 12.39 | $79.85 | — |
| 2026-03-13 | 12.20 | $79.04 | — |
| 2026-03-12 | 11.54 | $79.07 | — |
| 2026-03-11 | 10.86 | $80.49 | — |
| 2026-03-10 | 10.68 | $80.81 | — |
| 2026-03-09 | 10.62 | $81.50 | — |
| 2026-03-06 | 10.87 | $81.17 | — |
| 2026-03-05 | 10.97 | $82.22 | — |
| 2026-03-04 | 11.53 | $82.97 | — |
| 2026-03-03 | 11.74 | $82.55 | — |
| 2026-03-02 | 12.15 | $83.73 | — |
| 2026-02-27 | 11.91 | $83.76 | — |
| 2026-02-26 | 11.64 | $84.00 | — |
| 2026-02-25 | 11.21 | $83.34 | — |
| 2026-02-24 | 11.03 | $83.03 | — |
| 2026-02-23 | 10.98 | $82.14 | — |
| 2026-02-20 | 11.33 | $83.24 | — |
| 2026-02-19 | 11.07 | $82.90 | — |
| 2026-02-18 | 10.94 | $83.09 | — |
| 2026-02-17 | 10.70 | $82.58 | — |
| 2026-02-13 | 10.67 | $82.66 | — |
| 2026-02-12 | 10.59 | $81.62 | — |
| 2026-02-11 | 11.00 | $82.83 | — |
| 2026-02-10 | 10.72 | $82.67 | — |
| 2026-02-09 | 10.49 | $82.64 | — |
| 2026-02-06 | 10.27 | $82.39 | — |
| 2026-02-05 | 10.14 | $80.41 | — |
| 2026-02-04 | 10.31 | $81.54 | — |
| 2026-02-03 | 10.54 | $81.20 | — |
| 2026-02-02 | 10.99 | $81.40 | — |
| 2026-01-30 | 11.33 | $81.04 | — |
| 2026-01-29 | 11.90 | $81.84 | — |
| 2026-01-28 | 11.99 | $81.93 | — |
| 2026-01-27 | 12.02 | $82.13 | — |
| 2026-01-26 | 11.92 | $82.00 | — |
| 2026-01-23 | 11.88 | $81.71 | — |
| 2026-01-22 | 11.98 | $82.12 | — |
| 2026-01-21 | 11.83 | $81.94 | — |
| 2026-01-20 | 11.76 | $80.77 | — |
| 2026-01-16 | 12.27 | $82.17 | — |
| 2026-01-15 | 11.88 | $82.41 | — |
| 2026-01-14 | 11.30 | $82.09 | — |
| 2026-01-13 | 10.84 | $81.92 | — |
| 2026-01-12 | 10.43 | $81.85 | — |
| 2026-01-09 | 10.04 | $81.71 | — |
| 2026-01-08 | 9.69 | $81.26 | — |
| 2026-01-07 | 9.53 | $80.91 | — |
| 2026-01-06 | 9.53 | $81.90 | — |
| 2026-01-05 | 8.90 | $80.99 | — |
| 2026-01-02 | 8.68 | $80.08 | — |
| 2025-12-31 | 8.94 | $79.38 | — |
| 2025-12-30 | 9.16 | $80.14 | — |
| 2025-12-29 | 9.40 | $80.29 | — |
| 2025-12-26 | 9.54 | $80.55 | — |
| 2025-12-24 | 9.51 | $80.56 | — |
| 2025-12-23 | 9.47 | $80.33 | — |
| 2025-12-22 | 9.55 | $80.53 | — |
| 2025-12-19 | 9.51 | $80.18 | — |
| 2025-12-18 | 9.65 | $79.84 | — |
| 2025-12-17 | 9.98 | $79.55 | — |
| 2025-12-16 | 10.48 | $80.00 | — |
| 2025-12-15 | 10.76 | $80.51 | — |
| 2025-12-12 | 10.75 | $80.52 | — |
| 2025-12-11 | 10.74 | $81.36 | — |
| 2025-12-10 | 10.22 | $80.71 | — |
| 2025-12-09 | 9.96 | $79.70 | — |
| 2025-12-08 | 10.18 | $79.83 | — |
| 2025-12-05 | 10.34 | $80.17 | — |
| 2025-12-04 | 10.30 | $80.12 | — |
| 2025-12-03 | 10.29 | $79.94 | — |
| 2025-12-02 | 10.36 | $79.32 | — |
| 2025-12-01 | 10.72 | $79.34 | — |
| 2025-11-28 | 11.09 | $79.93 | — |
| 2025-11-26 | 11.18 | $79.43 | — |
| 2025-11-25 | 11.49 | $78.78 | — |
| 2025-11-24 | 12.07 | $77.71 | — |
| 2025-11-21 | 12.12 | $77.25 | — |
| 2025-11-20 | 11.92 | $76.06 | — |
| 2025-11-19 | 10.95 | $77.22 | — |
| 2025-11-18 | 10.41 | $77.36 | — |
| 2025-11-17 | 9.90 | $77.33 | — |
| 2025-11-14 | 9.34 | $78.50 | — |
| 2025-11-13 | 9.29 | $78.58 | — |
| 2025-11-12 | 9.27 | $79.92 | — |
| 2025-11-11 | 9.54 | $79.91 | — |
| 2025-11-10 | 9.82 | $79.70 | — |
| 2025-11-07 | 10.23 | $79.09 | — |
| 2025-11-06 | 10.54 | $78.30 | — |
| 2025-11-05 | 10.38 | $78.92 | — |
| 2025-11-04 | 10.54 | $78.55 | — |
| 2025-11-03 | 10.47 | $79.34 | — |
| 2025-10-31 | 10.82 | $79.57 | — |
| 2025-10-30 | 11.32 | $79.21 | — |
| 2025-10-29 | 11.63 | $79.71 | — |
| 2025-10-28 | 12.24 | $80.24 | — |
| 2025-10-27 | 12.58 | $81.05 | — |
| 2025-10-24 | 12.41 | $80.67 | — |
| 2025-10-23 | 12.42 | $80.33 | — |
| 2025-10-22 | 12.62 | $79.72 | — |
| 2025-10-21 | 13.17 | $80.28 | — |
| 2025-10-20 | 13.39 | $79.96 | — |
| 2025-10-17 | 13.80 | $79.14 | — |
| 2025-10-16 | 14.33 | $79.00 | — |
| 2025-10-15 | 14.80 | $79.93 | — |
| 2025-10-14 | 15.30 | $79.82 | — |
| 2025-10-13 | 15.88 | $79.22 | — |
| 2025-10-10 | 16.57 | $78.32 | — |
| 2025-10-09 | 16.67 | $80.16 | — |
| 2025-10-08 | 17.02 | $80.73 | — |
| 2025-10-07 | 16.86 | $80.36 | — |
| 2025-10-06 | 16.94 | $80.83 | — |
| 2025-10-03 | 16.55 | $80.77 | — |
| 2025-10-02 | 16.17 | $80.57 | — |
| 2025-10-01 | 15.91 | $80.28 | — |
| 2025-09-30 | 15.81 | $80.35 | — |
| 2025-09-29 | 15.65 | $80.21 | — |
| 2025-09-26 | 15.56 | $80.02 | — |
| 2025-09-25 | 15.59 | $79.14 | — |
| 2025-09-24 | 16.22 | $79.71 | — |
| 2025-09-23 | 16.40 | $79.98 | — |
| 2025-09-22 | 16.32 | $79.91 | — |
| 2025-09-19 | 16.29 | $79.78 | — |
| 2025-09-18 | 16.35 | $79.91 | — |
| 2025-09-17 | 16.29 | $79.36 | — |
| 2025-09-16 | 16.58 | $79.35 | — |
| 2025-09-15 | 16.89 | $79.63 | — |
| 2025-09-12 | 16.99 | $79.80 | — |
| 2025-09-11 | 16.96 | $80.37 | — |
| 2025-09-10 | 16.46 | $79.29 | — |
| 2025-09-09 | 16.55 | $79.28 | — |
| 2025-09-08 | 16.65 | $79.33 | — |
| 2025-09-05 | 16.72 | $79.17 | — |
| 2025-09-04 | 16.88 | $79.28 | — |
| 2025-09-03 | 16.97 | $78.69 | — |
| 2025-09-02 | 17.41 | $78.83 | — |
| 2025-08-29 | 17.77 | $79.36 | — |
| 2025-08-28 | 17.75 | $79.59 | — |
| 2025-08-27 | 17.55 | $79.44 | — |
| 2025-08-26 | 17.42 | $79.13 | — |
| 2025-08-25 | 17.44 | $78.96 | — |
| 2025-08-22 | 17.54 | $79.55 | — |
| 2025-08-21 | 17.23 | $78.09 | — |
| 2025-08-20 | 17.69 | $78.38 | — |
| 2025-08-19 | 17.95 | $78.41 | — |
| 2025-08-18 | 18.20 | $78.24 | — |
| 2025-08-15 | 18.56 | $78.16 | — |
| 2025-08-14 | 18.98 | $78.35 | — |
| 2025-08-13 | 19.30 | $78.91 | — |
| 2025-08-12 | 19.26 | $78.19 | — |
| 2025-08-11 | 19.57 | $77.25 | — |
| 2025-08-08 | 20.43 | $77.55 | — |
| 2025-08-07 | 21.13 | $77.78 | — |
| 2025-08-06 | 21.72 | $77.82 | — |
| 2025-08-05 | 22.31 | $77.86 | — |
| 2025-08-04 | 22.91 | $78.32 | — |
| 2025-08-01 | 23.25 | $77.14 | — |
| 2025-07-31 | 24.21 | $78.16 | — |
| 2025-07-30 | 24.52 | $78.43 | — |
| 2025-07-29 | 24.63 | $78.78 | — |
| 2025-07-28 | 24.48 | $78.91 | — |
| 2025-07-25 | 24.21 | $79.25 | — |
| 2025-07-24 | 23.67 | $78.65 | — |
| 2025-07-23 | 23.33 | $78.76 | — |
| 2025-07-22 | 22.90 | $78.23 | — |
| 2025-07-21 | 22.66 | $77.48 | — |
| 2025-07-18 | 22.74 | $77.90 | — |
| 2025-07-17 | 22.52 | $77.51 | — |
| 2025-07-16 | 22.46 | $76.88 | — |
| 2025-07-15 | 22.70 | $76.52 | — |
| 2025-07-14 | 23.14 | $77.54 | — |
| 2025-07-11 | 22.81 | $77.22 | — |
| 2025-07-10 | 22.62 | $77.72 | — |
| 2025-07-09 | 22.00 | $77.49 | — |
| 2025-07-08 | 21.44 | $77.16 | — |
| 2025-07-07 | 20.99 | $77.20 | — |
| 2025-07-03 | 20.49 | $77.67 | — |
| 2025-07-02 | 19.58 | $77.21 | — |
| 2025-07-01 | 18.81 | $76.99 | — |
| 2025-06-30 | 18.07 | $76.61 | — |
| 2025-06-27 | 17.46 | $76.35 | — |
| 2025-06-26 | 16.92 | $76.00 | — |
| 2025-06-25 | 16.50 | $75.44 | — |
| 2025-06-24 | 16.30 | $75.27 | — |
| 2025-06-23 | 16.17 | $75.27 | — |
| 2025-06-20 | 16.03 | $74.63 | — |
| 2025-06-18 | 16.17 | $74.46 | — |
| 2025-06-17 | 16.39 | $74.29 | — |
| 2025-06-16 | 16.70 | $74.87 | — |
| 2025-06-13 | 16.70 | $74.17 | — |
| 2025-06-12 | 17.00 | $75.03 | — |
| 2025-06-11 | 16.81 | $74.80 | — |
| 2025-06-10 | 16.70 | $74.99 | — |
| 2025-06-09 | 16.47 | $74.82 | — |
| 2025-06-06 | 16.30 | $74.98 | — |
| 2025-06-05 | 16.02 | $74.44 | — |
| 2025-06-04 | 15.93 | $74.52 | — |
| 2025-06-03 | 15.80 | $74.74 | — |
| 2025-06-02 | 15.54 | $74.09 | — |
| 2025-05-30 | 15.49 | $73.94 | — |
| 2025-05-29 | 15.49 | $73.77 | — |
| 2025-05-28 | 15.55 | $73.53 | — |
| 2025-05-27 | 15.69 | $74.15 | — |
| 2025-05-23 | 15.57 | $72.91 | — |
| 2025-05-22 | 15.85 | $73.13 | — |
| 2025-05-21 | 16.05 | $73.23 | — |
| 2025-05-20 | 16.22 | $74.78 | — |
| 2025-05-19 | 15.72 | $75.07 | — |
| 2025-05-16 | 15.06 | $75.01 | — |
| 2025-05-15 | 14.37 | $74.20 | — |
| 2025-05-14 | 13.86 | $73.63 | — |
| 2025-05-13 | 13.48 | $73.98 | — |
| 2025-05-12 | 12.93 | $73.64 | — |
| 2025-05-09 | 12.44 | $71.85 | — |
| 2025-05-08 | 12.42 | $71.81 | — |
| 2025-05-07 | 12.41 | $70.80 | — |
| 2025-05-06 | 12.70 | $70.80 | — |
| 2025-05-05 | 13.01 | $71.23 | — |
| 2025-05-02 | 13.19 | $71.38 | — |
| 2025-05-01 | 13.32 | $70.24 | — |
| 2025-04-30 | 13.79 | $70.09 | — |
| 2025-04-29 | 14.31 | $70.04 | — |
| 2025-04-28 | 14.88 | $69.65 | — |
| 2025-04-25 | 15.59 | $69.41 | — |
| 2025-04-24 | 16.39 | $69.51 | — |
| 2025-04-23 | 17.21 | $68.23 | — |
| 2025-04-22 | 17.84 | $67.47 | — |
| 2025-04-21 | 18.29 | $65.69 | — |
| 2025-04-17 | 18.28 | $67.21 | — |
| 2025-04-16 | 18.58 | $66.67 | — |
| 2025-04-15 | 18.75 | $67.42 | — |
| 2025-04-14 | 19.09 | $67.48 | — |
| 2025-04-11 | 19.46 | $66.67 | — |
| 2025-04-10 | 19.63 | $65.54 | — |
| 2025-04-09 | 19.50 | $67.61 | — |
| 2025-04-08 | 19.76 | $62.55 | — |
| 2025-04-07 | 18.27 | $63.62 | — |
| 2025-04-04 | 16.88 | $64.08 | — |
| 2025-04-03 | 15.49 | $68.17 | — |
| 2025-04-02 | 14.87 | $71.71 | — |
| 2025-04-01 | 15.37 | $70.98 | — |
| 2025-03-31 | 15.56 | $70.75 | — |
| 2025-03-28 | 15.64 | $70.30 | — |
| 2025-03-27 | 15.50 | $71.39 | — |
| 2025-03-26 | 15.76 | $72.06 | — |
| 2025-03-25 | 16.30 | $72.44 | — |
| 2025-03-24 | 17.04 | $72.58 | — |
| 2025-03-21 | 17.86 | $71.22 | — |
| 2025-03-20 | 18.11 | $71.44 | — |
| 2025-03-19 | 18.46 | $71.67 | — |
| 2025-03-18 | 18.90 | $70.89 | — |
| 2025-03-17 | 19.01 | $71.43 | — |
| 2025-03-14 | 19.31 | $70.40 | — |
| 2025-03-13 | 19.11 | $68.86 | — |
| 2025-03-12 | 18.01 | $69.78 | — |
| 2025-03-11 | 17.11 | $69.87 | — |
| 2025-03-10 | 16.20 | $70.47 | — |
| 2025-03-07 | 15.42 | $71.91 | — |
| 2025-03-06 | 15.11 | $71.41 | — |
| 2025-03-05 | 14.47 | $72.69 | — |
| 2025-03-04 | 14.31 | $71.93 | — |
| 2025-03-03 | 13.64 | $73.02 | — |
| 2025-02-28 | 13.41 | $74.00 | — |
| 2025-02-27 | 13.67 | $73.00 | — |
| 2025-02-26 | 13.21 | $73.73 | — |
| 2025-02-25 | 13.13 | $73.71 | — |
| 2025-02-24 | 13.03 | $73.84 | — |
| 2025-02-21 | 12.99 | $74.00 | — |
| 2025-02-20 | 13.04 | $75.43 | — |
| 2025-02-19 | 13.47 | $75.93 | — |
| 2025-02-18 | 13.53 | $75.96 | — |
| 2025-02-14 | 13.57 | $75.45 | — |
| 2025-02-13 | 13.93 | $75.62 | — |
| 2025-02-12 | 14.19 | $75.24 | — |
| 2025-02-11 | 14.69 | $75.64 | — |
| 2025-02-10 | 14.93 | $76.00 | — |
| 2025-02-07 | 14.92 | $75.60 | — |
| 2025-02-06 | 15.14 | $75.79 | — |
| 2025-02-05 | 15.23 | $75.83 | — |
| 2025-02-04 | 15.30 | $75.27 | — |
| 2025-02-03 | 15.68 | $75.11 | — |
| 2025-01-31 | 16.16 | $75.41 | — |
| 2025-01-30 | 16.48 | $75.96 | — |
| 2025-01-29 | 16.45 | $75.01 | — |
| 2025-01-28 | 16.93 | $75.20 | — |
| 2025-01-27 | 17.30 | $75.20 | — |
| 2025-01-24 | 17.69 | $75.87 | — |
| 2025-01-23 | 17.65 | $75.90 | — |
| 2025-01-22 | 17.60 | $75.68 | — |
| 2025-01-21 | 17.63 | $75.90 | — |
| 2025-01-17 | 17.53 | $74.90 | — |
| 2025-01-16 | 17.89 | $74.53 | — |
| 2025-01-15 | 18.46 | $73.75 | — |
| 2025-01-14 | 19.38 | $72.98 | — |
| 2025-01-13 | 19.87 | $72.25 | — |
| 2025-01-10 | 19.87 | $72.88 | — |
| 2025-01-08 | 20.21 | $72.88 | — |
| 2025-01-07 | 20.56 | $72.69 | — |
| 2025-01-06 | 20.79 | $73.11 | — |
| 2025-01-03 | 21.26 | $73.06 | — |
| 2025-01-02 | 21.71 | $72.17 | — |
| 2024-12-31 | 21.60 | $72.21 | — |
| 2024-12-30 | 21.49 | $72.26 | — |
| 2024-12-27 | 21.40 | $72.95 | — |
| 2024-12-26 | 21.60 | $73.61 | — |
| 2024-12-24 | 22.11 | $73.61 | — |
| 2024-12-23 | 22.65 | $72.97 | — |
| 2024-12-20 | 22.83 | $73.32 | — |
| 2024-12-19 | 23.17 | $72.17 | — |
| 2024-12-18 | 22.77 | $72.33 | — |
| 2024-12-17 | 22.41 | $74.83 | — |
| 2024-12-16 | 23.25 | $75.46 | — |
| 2024-12-13 | 24.40 | $75.62 | — |
| 2024-12-12 | 25.50 | $75.91 | — |
| 2024-12-11 | 26.46 | $76.22 | — |
| 2024-12-10 | 27.24 | $75.95 | — |
| 2024-12-09 | 28.23 | $76.73 | — |
| 2024-12-06 | 28.68 | $77.56 | — |
| 2024-12-05 | 28.43 | $77.42 | — |
| 2024-12-04 | 28.24 | $77.78 | — |
| 2024-12-03 | 27.71 | $77.44 | — |
| 2024-12-02 | 27.29 | $77.56 | — |
| 2024-11-29 | 26.74 | $77.82 | — |
| 2024-11-27 | 25.92 | $77.67 | — |
| 2024-11-26 | 25.12 | $77.74 | — |
| 2024-11-25 | 24.21 | $77.69 | — |
| 2024-11-22 | 23.28 | $77.12 | — |
| 2024-11-21 | 22.49 | $76.37 | — |
| 2024-11-20 | 21.94 | $75.37 | — |
| 2024-11-19 | 21.79 | $75.12 | — |
| 2024-11-18 | 21.76 | $74.90 | — |
| 2024-11-15 | 21.83 | $74.52 | — |
| 2024-11-14 | 22.09 | $74.93 | — |
| 2024-11-13 | 22.07 | $75.64 | — |
| 2024-11-12 | 21.50 | $75.73 | — |
| 2024-11-11 | 20.83 | $76.22 | — |
| 2024-11-08 | 19.73 | $75.64 | — |
| 2024-11-07 | 18.77 | $75.11 | — |
| 2024-11-06 | 17.97 | $74.87 | — |
| 2024-11-05 | 17.23 | $72.97 | — |
| 2024-11-04 | 17.38 | $71.85 | — |
| 2024-11-01 | 18.27 | $71.85 | — |
| 2024-10-31 | 19.22 | $71.87 | — |
| 2024-10-30 | 20.22 | $72.69 | — |
| 2024-10-29 | 20.65 | $72.78 | — |
| 2024-10-28 | 21.03 | $72.97 | — |
| 2024-10-25 | 21.27 | $72.54 | — |
| 2024-10-24 | 21.79 | $72.82 | — |
| 2024-10-23 | 22.11 | $72.76 | — |
| 2024-10-22 | 22.48 | $72.98 | — |
| 2024-10-21 | 22.70 | $73.42 | — |
| 2024-10-18 | 22.57 | $73.95 | — |
| 2024-10-17 | 21.98 | $73.67 | — |
| 2024-10-16 | 21.48 | $73.79 | — |
| 2024-10-15 | 20.85 | $73.27 | — |
| 2024-10-14 | 20.42 | $73.53 | — |
| 2024-10-11 | 19.75 | $72.96 | — |
| 2024-10-10 | 19.29 | $72.09 | — |
| 2024-10-09 | 19.25 | $72.34 | — |
| 2024-10-08 | 19.01 | $71.86 | — |
| 2024-10-07 | 19.00 | $71.57 | — |
| 2024-10-04 | 19.16 | $72.16 | — |
| 2024-10-03 | 18.84 | $71.56 | — |
| 2024-10-02 | 18.83 | $71.81 | — |
| 2024-10-01 | 18.61 | $71.79 | — |
| 2024-09-30 | 18.38 | $72.18 | — |
| 2024-09-27 | 17.82 | $72.00 | — |
| 2024-09-26 | 17.31 | $71.78 | — |
| 2024-09-25 | 16.88 | $71.64 | — |
| 2024-09-24 | 16.49 | $72.06 | — |
| 2024-09-23 | 15.76 | $71.96 | — |
| 2024-09-20 | 15.02 | $71.53 | — |
| 2024-09-19 | 14.43 | $71.66 | — |
| 2024-09-18 | 13.72 | $70.74 | — |
| 2024-09-17 | 13.37 | $70.91 | — |
| 2024-09-16 | 12.87 | $70.77 | — |
| 2024-09-13 | 12.42 | $70.35 | — |
| 2024-09-12 | 12.12 | $69.65 | — |
| 2024-09-11 | 12.14 | $69.23 | — |
| 2024-09-10 | 12.36 | $68.99 | — |
| 2024-09-09 | 12.73 | $68.89 | — |
| 2024-09-06 | 13.16 | $68.11 | — |
| 2024-09-05 | 13.68 | $68.93 | — |
| 2024-09-04 | 14.12 | $69.33 | — |
| 2024-09-03 | 14.35 | $69.49 | — |
| 2024-08-30 | 14.50 | $70.65 | — |
| 2024-08-29 | 13.90 | $70.09 | — |
| 2024-08-28 | 13.52 | $69.82 | — |
| 2024-08-27 | 13.24 | $70.09 | — |
| 2024-08-26 | 12.77 | $70.09 | — |
| 2024-08-23 | 12.27 | $70.21 | — |
| 2024-08-22 | 11.67 | $69.31 | — |
| 2024-08-21 | 11.40 | $69.56 | — |
| 2024-08-20 | 10.96 | $68.91 | — |
| 2024-08-19 | 10.77 | $69.26 | — |
| 2024-08-16 | 10.37 | $68.70 | — |
| 2024-08-15 | 10.18 | $68.48 | — |
| 2024-08-14 | 10.08 | $67.57 | — |
| 2024-08-13 | 10.37 | $67.40 | — |
| 2024-08-12 | 10.76 | $66.63 | — |
| 2024-08-09 | 11.11 | $66.93 | — |
| 2024-08-08 | 11.62 | $66.76 | — |
| 2024-08-07 | 12.07 | $65.40 | — |
| 2024-08-06 | 11.84 | $65.93 | — |
| 2024-08-05 | 11.82 | $65.10 | — |
| 2024-08-02 | 11.32 | $66.62 | — |
| 2024-08-01 | 11.47 | $67.95 | — |
| 2024-07-31 | 11.74 | $68.91 | — |
| 2024-07-30 | 11.34 | $68.45 | — |
| 2024-07-29 | 11.16 | $68.23 | — |
| 2024-07-26 | 11.10 | $68.12 | — |
| 2024-07-25 | 11.10 | $67.33 | — |
| 2024-07-24 | 11.57 | $67.24 | — |
| 2024-07-23 | 12.12 | $68.33 | — |
| 2024-07-22 | 11.92 | $68.61 | — |
| 2024-07-19 | 11.50 | $67.87 | — |
| 2024-07-18 | 11.48 | $68.25 | — |
| 2024-07-17 | 11.15 | $68.66 | — |
| 2024-07-16 | 10.45 | $69.33 | — |
| 2024-07-15 | 9.09 | $68.12 | — |
| 2024-07-12 | 8.32 | $68.01 | — |
| 2024-07-11 | 7.58 | $67.47 | — |
| 2024-07-10 | 7.16 | $66.66 | — |
| 2024-07-09 | 7.35 | $66.08 | — |
| 2024-07-08 | 7.38 | $66.26 | — |
| 2024-07-05 | 7.57 | $66.11 | — |
| 2024-07-03 | 7.63 | $66.13 | — |
| 2024-07-02 | 7.71 | $66.03 | — |
| 2024-07-01 | 7.70 | $65.74 | — |
| 2024-06-28 | 7.42 | $66.24 | — |
| 2024-06-27 | 7.51 | $66.24 | — |
| 2024-06-26 | 7.61 | $66.31 | — |
| 2024-06-25 | 7.76 | $66.74 | — |
| 2024-06-24 | 8.09 | $67.06 | — |
| 2024-06-21 | 8.16 | $66.76 | — |
| 2024-06-20 | 8.47 | $66.72 | — |
| 2024-06-18 | 8.82 | $66.79 | — |
| 2024-06-17 | 9.14 | $66.54 | — |
| 2024-06-14 | 9.59 | $66.10 | — |
| 2024-06-13 | 9.74 | $66.63 | — |
| 2024-06-12 | 10.24 | $66.83 | — |
| 2024-06-11 | 10.61 | $66.32 | — |
| 2024-06-10 | 10.97 | $66.51 | — |
| 2024-06-07 | 11.47 | $66.23 | — |
| 2024-06-06 | 11.80 | $66.54 | — |
| 2024-06-05 | 12.36 | $66.81 | — |
| 2024-06-04 | 12.89 | $66.28 | — |
| 2024-06-03 | 13.32 | $66.46 | — |
| 2024-05-31 | 13.89 | $66.91 | — |
| 2024-05-30 | 14.45 | $66.34 | — |
| 2024-05-29 | 15.00 | $66.03 | — |
| 2024-05-28 | 15.35 | $66.86 | — |
| 2024-05-24 | 16.03 | $67.45 | — |
| 2024-05-23 | 16.29 | $66.89 | — |
| 2024-05-22 | 16.96 | $67.86 | — |
| 2024-05-21 | 16.79 | $68.04 | — |
| 2024-05-20 | 16.43 | $68.09 | — |
| 2024-05-17 | 16.00 | $68.01 | — |
| 2024-05-16 | 15.60 | $67.91 | — |
| 2024-05-15 | 15.23 | $68.13 | — |
| 2024-05-14 | 14.64 | $67.40 | — |
| 2024-05-13 | 14.44 | $67.10 | — |
| 2024-05-10 | 14.42 | $67.25 | — |
| 2024-05-09 | 14.26 | $67.13 | — |
| 2024-05-08 | 14.17 | $66.64 | — |
| 2024-05-07 | 14.37 | $66.74 | — |
| 2024-05-06 | 14.51 | $66.63 | — |
| 2024-05-03 | 14.72 | $65.98 | — |
| 2024-05-02 | 15.34 | $65.56 | — |
| 2024-05-01 | 16.02 | $65.01 | — |
| 2024-04-30 | 16.32 | $65.12 | — |
| 2024-04-29 | 16.72 | $66.25 | — |
| 2024-04-26 | 17.28 | $65.79 | — |
| 2024-04-25 | 18.17 | $65.62 | — |
| 2024-04-24 | 18.98 | $65.56 | — |
| 2024-04-23 | 19.79 | $65.45 | — |
| 2024-04-22 | 20.56 | $64.78 | — |
| 2024-04-19 | 20.87 | $64.29 | — |
| 2024-04-18 | 20.79 | $64.33 | — |
| 2024-04-17 | 20.72 | $64.38 | — |
| 2024-04-16 | 20.68 | $64.56 | — |
| 2024-04-15 | 20.72 | $64.89 | — |
| 2024-04-12 | 20.94 | $65.66 | — |
| 2024-04-11 | 21.59 | $66.73 | — |
| 2024-04-10 | 22.47 | $66.67 | — |
| 2024-04-09 | 23.44 | $67.69 | — |
| 2024-04-08 | 23.66 | $67.53 | — |
| 2024-04-05 | 23.99 | $67.32 | — |
| 2024-04-04 | 24.46 | $66.71 | — |
| 2024-04-03 | 25.33 | $67.42 | — |
| 2024-04-02 | 25.66 | $67.27 | — |
| 2024-04-01 | 26.10 | $67.92 | — |
| 2024-03-28 | 25.97 | $68.37 | — |
| 2024-03-27 | 25.38 | $68.16 | — |
| 2024-03-26 | 24.86 | $67.20 | — |
| 2024-03-25 | 24.83 | $67.24 | — |
| 2024-03-22 | 24.77 | $67.27 | — |
| 2024-03-21 | 24.67 | $67.66 | — |
| 2024-03-20 | 24.18 | $67.43 | — |
| 2024-03-19 | 23.79 | $66.82 | — |
| 2024-03-18 | 23.70 | $66.45 | — |
| 2024-03-15 | 23.82 | $66.29 | — |
| 2024-03-14 | 24.05 | $66.34 | — |
| 2024-03-13 | 24.25 | $67.01 | — |
| 2024-03-12 | 23.83 | $67.09 | — |
| 2024-03-11 | 23.32 | $66.91 | — |
| 2024-03-08 | 22.87 | $66.86 | — |
| 2024-03-07 | 22.41 | $67.09 | — |
| 2024-03-06 | 21.73 | $66.49 | — |
| 2024-03-05 | 21.28 | $65.96 | — |
| 2024-03-04 | 21.07 | $66.51 | — |
| 2024-03-01 | 20.35 | $66.26 | — |
| 2024-02-29 | 19.71 | $65.84 | — |
| 2024-02-28 | 19.23 | $65.43 | — |
| 2024-02-27 | 18.93 | $65.36 | — |
| 2024-02-26 | 18.66 | $65.04 | — |
| 2024-02-23 | 18.53 | $65.18 | — |
| 2024-02-22 | 18.28 | $65.05 | — |
| 2024-02-21 | 18.09 | $64.27 | — |
| 2024-02-20 | 18.27 | $64.18 | — |
| 2024-02-16 | 18.52 | $64.46 | — |
| 2024-02-15 | 18.58 | $64.81 | — |
| 2024-02-14 | 18.40 | $64.08 | — |
| 2024-02-13 | 18.57 | $63.24 | — |
| 2024-02-12 | 19.21 | $64.40 | — |
| 2024-02-09 | 18.99 | $64.13 | — |
| 2024-02-08 | 18.91 | $63.96 | — |
| 2024-02-07 | 18.92 | $63.73 | — |
| 2024-02-06 | 19.06 | $63.40 | — |
| 2024-02-05 | 19.39 | $62.89 | — |
| 2024-02-02 | 20.03 | $63.51 | — |
| 2024-02-01 | 20.24 | $63.48 | — |
| 2024-01-31 | 20.49 | $62.69 | — |
| 2024-01-30 | 21.21 | $63.60 | — |
| 2024-01-29 | 21.24 | $63.63 | — |
| 2024-01-26 | 21.25 | $63.11 | — |
| 2024-01-25 | 21.56 | $63.18 | — |
| 2024-01-24 | 21.83 | $62.63 | — |
| 2024-01-23 | 22.44 | $63.07 | — |
| 2024-01-22 | 22.73 | $63.10 | — |
| 2024-01-19 | 23.02 | $62.62 | — |
| 2024-01-18 | 23.59 | $62.15 | — |
| 2024-01-17 | 24.47 | $61.83 | — |
| 2024-01-16 | 25.61 | $62.34 | — |
| 2024-01-12 | 26.44 | $62.77 | — |
| 2024-01-11 | 26.99 | $62.89 | — |
| 2024-01-10 | 27.48 | $63.10 | — |
| 2024-01-09 | 27.83 | $62.91 | — |
| 2024-01-08 | 28.29 | $63.23 | — |
| 2024-01-05 | 28.55 | $62.40 | — |
| 2024-01-04 | 29.23 | $62.27 | — |
| 2024-01-03 | 30.01 | $62.32 | — |
| 2024-01-02 | 30.81 | $63.30 | — |
| 2023-12-29 | 30.92 | $63.95 | — |
| 2023-12-28 | 30.50 | $63.95 | — |
| 2023-12-27 | 30.05 | $63.88 | — |
| 2023-12-26 | 29.61 | $63.76 | — |
| 2023-12-22 | 29.19 | $63.34 | — |
| 2023-12-21 | 28.89 | $63.08 | — |
| 2023-12-20 | 28.67 | $62.26 | — |
| 2023-12-19 | 28.75 | $63.66 | — |
| 2023-12-18 | 27.71 | $63.15 | — |
| 2023-12-15 | 26.78 | $63.07 | — |
| 2023-12-14 | 25.82 | $63.49 | — |
| 2023-12-13 | 24.45 | $62.60 | — |
| 2023-12-12 | 23.27 | $61.30 | — |
| 2023-12-11 | 22.54 | $61.12 | — |
| 2023-12-08 | 21.85 | $60.55 | — |
| 2023-12-07 | 21.38 | $60.29 | — |
| 2023-12-06 | 21.02 | $60.04 | — |
| 2023-12-05 | 20.77 | $60.08 | — |
| 2023-12-04 | 20.47 | $60.63 | — |
| 2023-12-01 | 19.68 | $60.69 | — |
| 2023-11-30 | 18.80 | $59.71 | — |
| 2023-11-29 | 18.30 | $59.27 | — |
| 2023-11-28 | 18.00 | $59.02 | — |
| 2023-11-27 | 17.81 | $59.09 | — |
| 2023-11-24 | 17.56 | $59.23 | — |
| 2023-11-22 | 17.19 | $58.99 | — |
| 2023-11-21 | 16.91 | $58.71 | — |
| 2023-11-20 | 16.74 | $58.84 | — |
| 2023-11-17 | 16.48 | $58.56 | — |
| 2023-11-16 | 16.32 | $58.25 | — |
| 2023-11-15 | 16.30 | $58.45 | — |
| 2023-11-14 | 16.15 | $58.27 | — |
| 2023-11-13 | 16.07 | $56.52 | — |
| 2023-11-10 | 16.86 | $56.59 | — |
| 2023-11-09 | 17.64 | $55.92 | — |
| 2023-11-08 | 18.29 | $56.39 | — |
| 2023-11-07 | 19.23 | $56.50 | — |
| 2023-11-06 | 20.20 | $56.42 | — |
| 2023-11-03 | 21.26 | $56.85 | — |
| 2023-11-02 | 22.15 | $55.79 | — |
| 2023-11-01 | 22.97 | $54.52 | — |
| 2023-10-31 | 22.98 | $54.28 | — |
| 2023-10-30 | 22.82 | $53.75 | — |
| 2023-10-27 | 22.24 | $53.52 | — |
| 2023-10-26 | 21.44 | $54.06 | — |
| 2023-10-25 | 20.81 | $54.18 | — |
| 2023-10-24 | 20.19 | $54.99 | — |
| 2023-10-23 | 19.86 | $54.61 | — |
| 2023-10-20 | 19.23 | $54.95 | — |
| 2023-10-19 | 18.71 | $55.71 | — |
| 2023-10-18 | 18.48 | $56.46 | — |
| 2023-10-17 | 18.61 | $57.53 | — |
| 2023-10-16 | 19.36 | $57.25 | — |
| 2023-10-13 | 19.95 | $56.54 | — |
| 2023-10-12 | 20.03 | $56.78 | — |
| 2023-10-11 | 20.25 | $57.55 | — |
| 2023-10-10 | 20.95 | $57.36 | — |
| 2023-10-09 | 21.54 | $56.92 | — |
| 2023-10-06 | 21.83 | $56.47 | — |
| 2023-10-05 | 21.76 | $55.82 | — |
| 2023-10-04 | 21.11 | $55.98 | — |
| 2023-10-03 | 20.49 | $55.52 | — |
| 2023-10-02 | 19.40 | $56.29 | — |
| 2023-09-29 | 18.60 | $56.97 | — |
| 2023-09-28 | 18.11 | $57.13 | — |
| 2023-09-27 | 17.68 | $56.69 | — |
| 2023-09-26 | 16.80 | $56.51 | — |
| 2023-09-25 | 15.68 | $57.33 | — |
| 2023-09-22 | 14.92 | $57.17 | — |
| 2023-09-21 | 13.96 | $57.29 | — |
| 2023-09-20 | 13.01 | $58.39 | — |
| 2023-09-19 | 12.64 | $58.85 | — |
| 2023-09-18 | 12.58 | $58.96 | — |
| 2023-09-15 | 12.60 | $59.09 | — |
| 2023-09-14 | 12.71 | $59.63 | — |
| 2023-09-13 | 13.24 | $59.04 | — |
| 2023-09-12 | 13.26 | $59.35 | — |
| 2023-09-11 | 13.51 | $59.47 | — |
| 2023-09-08 | 13.88 | $59.34 | — |
| 2023-09-07 | 14.15 | $59.43 | — |
| 2023-09-06 | 14.50 | $59.64 | — |
| 2023-09-05 | 15.02 | $59.73 | — |
| 2023-09-01 | 15.63 | $60.40 | — |
| 2023-08-31 | 16.12 | $60.12 | — |
| 2023-08-30 | 16.84 | $60.27 | — |
| 2023-08-29 | 17.49 | $60.02 | — |
| 2023-08-28 | 18.34 | $59.26 | — |
| 2023-08-25 | 18.78 | $58.82 | — |
| 2023-08-24 | 18.86 | $58.52 | — |
| 2023-08-23 | 18.66 | $59.16 | — |
| 2023-08-22 | 18.86 | $58.61 | — |
| 2023-08-21 | 18.54 | $58.73 | — |
| 2023-08-18 | 18.27 | $58.73 | — |
| 2023-08-17 | 17.98 | $58.60 | — |
| 2023-08-16 | 17.56 | $59.20 | — |
| 2023-08-15 | 17.46 | $59.64 | — |
| 2023-08-14 | 17.65 | $60.45 | — |
| 2023-08-11 | 18.45 | $60.39 | — |
| 2023-08-10 | 19.24 | $60.45 | — |
| 2023-08-09 | 20.11 | $60.56 | — |
| 2023-08-08 | 21.12 | $60.81 | — |
| 2023-08-07 | 22.10 | $61.27 | — |
| 2023-08-04 | 22.77 | $60.81 | — |
| 2023-08-03 | 23.80 | $61.21 | — |
| 2023-08-02 | 24.56 | $61.43 | — |
| 2023-08-01 | 25.17 | $62.15 | — |
| 2023-07-31 | 25.17 | $62.36 | — |
| 2023-07-28 | 24.95 | $62.07 | — |
| 2023-07-27 | 24.89 | $61.69 | — |
| 2023-07-26 | 25.04 | $62.40 | — |
| 2023-07-25 | 24.48 | $62.37 | — |
| 2023-07-24 | 23.91 | $62.19 | — |
| 2023-07-21 | 23.40 | $62.18 | — |
| 2023-07-20 | 22.86 | $62.09 | — |
| 2023-07-19 | 22.34 | $62.43 | — |
| 2023-07-18 | 21.48 | $62.25 | — |
| 2023-07-17 | 20.64 | $61.86 | — |
| 2023-07-14 | 19.93 | $61.55 | — |
| 2023-07-13 | 19.31 | $61.97 | — |
| 2023-07-12 | 18.29 | $61.54 | — |
| 2023-07-11 | 17.40 | $61.27 | — |
| 2023-07-10 | 16.58 | $60.50 | — |
| 2023-07-07 | 16.06 | $59.87 | — |
| 2023-07-06 | 15.86 | $59.63 | — |
| 2023-07-05 | 15.78 | $60.14 | — |
| 2023-07-03 | 15.27 | $60.41 | — |
| 2023-06-30 | 14.49 | $60.23 | — |
| 2023-06-29 | 13.76 | $59.65 | — |
| 2023-06-28 | 13.28 | $59.26 | — |
| 2023-06-27 | 12.98 | $59.24 | — |
| 2023-06-26 | 12.68 | $58.38 | — |
| 2023-06-23 | 12.85 | $58.03 | — |
| 2023-06-22 | 13.25 | $58.54 | — |
| 2023-06-21 | 13.30 | $58.98 | — |
| 2023-06-20 | 12.99 | $59.05 | — |
| 2023-06-16 | 12.62 | $59.56 | — |
| 2023-06-15 | 11.79 | $59.68 | — |
| 2023-06-14 | 10.82 | $58.99 | — |
| 2023-06-13 | 10.13 | $59.12 | — |
| 2023-06-12 | 9.30 | $58.47 | — |
| 2023-06-09 | 8.76 | $58.05 | — |
| 2023-06-08 | 8.42 | $58.13 | — |
| 2023-06-07 | 8.01 | $58.07 | — |
| 2023-06-06 | 7.60 | $57.80 | — |
| 2023-06-05 | 7.31 | $57.34 | — |
| 2023-06-02 | 7.26 | $57.49 | — |
| 2023-06-01 | 7.11 | $56.26 | — |
| 2023-05-31 | 7.29 | $55.76 | — |
| 2023-05-30 | 7.13 | $56.19 | — |
| 2023-05-26 | 7.22 | $56.23 | — |
| 2023-05-25 | 7.33 | $55.65 | — |
| 2023-05-24 | 7.06 | $55.67 | — |
| 2023-05-23 | 6.79 | $56.26 | — |
| 2023-05-22 | 6.82 | $56.95 | — |
| 2023-05-19 | 7.08 | $56.69 | — |
| 2023-05-18 | 7.39 | $56.88 | — |
| 2023-05-17 | 7.73 | $56.36 | — |
| 2023-05-16 | 7.87 | $55.68 | — |
| 2023-05-15 | 7.56 | $56.59 | — |
| 2023-05-12 | 7.76 | $56.23 | — |
| 2023-05-11 | 7.73 | $56.26 | — |
| 2023-05-10 | 7.71 | $56.54 | — |
| 2023-05-09 | 7.85 | $56.39 | — |
| 2023-05-08 | 7.91 | $56.57 | — |
| 2023-05-05 | 8.06 | $56.62 | — |
| 2023-05-04 | 8.26 | $55.68 | — |
| 2023-05-03 | 7.87 | $56.07 | — |
| 2023-05-02 | 7.66 | $56.34 | — |
| 2023-05-01 | 7.58 | $57.22 | — |
| 2023-04-28 | 7.98 | $57.28 | — |
| 2023-04-27 | 8.37 | $56.77 | — |
| 2023-04-26 | 8.54 | $55.96 | — |
| 2023-04-25 | 8.22 | $56.48 | — |
| 2023-04-24 | 8.15 | $57.61 | — |
| 2023-04-21 | 8.41 | $57.53 | — |
| 2023-04-20 | 8.73 | $57.53 | — |
| 2023-04-19 | 9.07 | $57.83 | — |
| 2023-04-18 | 9.24 | $57.87 | — |
| 2023-04-17 | 9.40 | $57.82 | — |
| 2023-04-14 | 9.60 | $57.41 | — |
| 2023-04-13 | 10.01 | $57.69 | — |
| 2023-04-12 | 10.29 | $57.24 | — |
| 2023-04-11 | 10.81 | $57.49 | — |
| 2023-04-10 | 11.24 | $57.07 | — |
| 2023-04-06 | 11.77 | $56.65 | — |
| 2023-04-05 | 12.13 | $56.61 | — |
| 2023-04-04 | 12.49 | $56.99 | — |
| 2023-04-03 | 13.03 | $57.61 | — |
| 2023-03-31 | 13.55 | $57.71 | — |
| 2023-03-30 | 14.06 | $56.76 | — |
| 2023-03-29 | 14.59 | $56.45 | — |
| 2023-03-28 | 15.01 | $55.59 | — |
| 2023-03-27 | 15.05 | $55.50 | — |
| 2023-03-24 | 15.04 | $55.13 | — |
| 2023-03-23 | 14.85 | $54.79 | — |
| 2023-03-22 | 14.48 | $54.95 | — |
| 2023-03-21 | 14.15 | $56.51 | — |
| 2023-03-20 | 14.31 | $55.65 | — |
| 2023-03-17 | 14.08 | $55.00 | — |
| 2023-03-16 | 13.51 | $55.98 | — |
| 2023-03-15 | 13.23 | $55.17 | — |
| 2023-03-14 | 12.50 | $56.13 | — |
| 2023-03-13 | 12.06 | $55.35 | — |
| 2023-03-10 | 11.16 | $55.79 | — |
| 2023-03-09 | 10.35 | $57.33 | — |
| 2023-03-08 | 10.07 | $58.72 | — |
| 2023-03-07 | 10.40 | $58.59 | — |
| 2023-03-06 | 10.69 | $59.49 | — |
| 2023-03-03 | 11.05 | $59.83 | — |
| 2023-03-02 | 11.25 | $58.96 | — |
| 2023-03-01 | 11.78 | $58.41 | — |
| 2023-02-28 | 12.03 | $58.58 | — |
| 2023-02-27 | 12.38 | $58.73 | — |
| 2023-02-24 | 12.82 | $58.61 | — |
| 2023-02-23 | 13.23 | $59.16 | — |
| 2023-02-22 | 13.91 | $58.90 | — |
| 2023-02-21 | 14.50 | $58.96 | — |
| 2023-02-17 | 15.15 | $60.36 | — |
| 2023-02-16 | 15.38 | $60.70 | — |
| 2023-02-15 | 15.45 | $61.39 | — |
| 2023-02-14 | 15.13 | $60.81 | — |
| 2023-02-13 | 15.01 | $60.75 | — |
| 2023-02-10 | 14.92 | $60.10 | — |
| 2023-02-09 | 15.07 | $59.96 | — |
| 2023-02-08 | 15.29 | $60.62 | — |
| 2023-02-07 | 15.18 | $61.14 | — |
| 2023-02-06 | 14.80 | $60.52 | — |
| 2023-02-03 | 14.61 | $60.97 | — |
| 2023-02-02 | 14.17 | $61.84 | — |
| 2023-02-01 | 13.23 | $60.93 | — |
| 2023-01-31 | 12.53 | $60.21 | — |
| 2023-01-30 | 12.03 | $59.18 | — |
| 2023-01-27 | 11.91 | $59.93 | — |
| 2023-01-26 | 11.35 | $59.70 | — |
| 2023-01-25 | 10.85 | $59.07 | — |
| 2023-01-24 | 10.56 | $58.96 | — |
| 2023-01-23 | 10.30 | $59.12 | — |
| 2023-01-20 | 9.95 | $58.33 | — |
| 2023-01-19 | 9.87 | $57.22 | — |
| 2023-01-18 | 10.27 | $57.88 | — |
| 2023-01-17 | 10.36 | $58.76 | — |
| 2023-01-13 | 9.97 | $58.73 | — |
| 2023-01-12 | 9.58 | $58.56 | — |
| 2023-01-11 | 9.24 | $58.37 | — |
| 2023-01-10 | 8.95 | $57.50 | — |
| 2023-01-09 | 8.97 | $57.04 | — |
| 2023-01-06 | 9.18 | $56.86 | — |
| 2023-01-05 | 9.47 | $55.59 | — |
| 2023-01-04 | 9.61 | $56.33 | — |
| 2023-01-03 | 10.07 | $55.50 | — |
| 2022-12-30 | 10.16 | $55.77 | — |
| 2022-12-29 | 10.37 | $56.04 | — |
| 2022-12-28 | 10.70 | $54.97 | — |
| 2022-12-27 | 10.55 | $55.73 | — |
| 2022-12-23 | 10.68 | $55.81 | — |
| 2022-12-22 | 10.86 | $55.47 | — |
| 2022-12-21 | 10.89 | $56.19 | — |
| 2022-12-20 | 11.20 | $55.64 | — |
| 2022-12-19 | 11.28 | $55.53 | — |
| 2022-12-16 | 11.31 | $56.14 | — |
| 2022-12-15 | 11.57 | $56.81 | — |
| 2022-12-14 | 12.09 | $58.19 | — |
| 2022-12-13 | 12.23 | $58.61 | — |
| 2022-12-12 | 12.17 | $58.12 | — |
| 2022-12-09 | 12.29 | $57.22 | — |
| 2022-12-08 | 12.76 | $57.65 | — |
| 2022-12-07 | 13.07 | $57.23 | — |
| 2022-12-06 | 13.56 | $57.27 | — |
| 2022-12-05 | 14.05 | $57.98 | — |
| 2022-12-02 | 14.29 | $59.33 | — |
| 2022-12-01 | 13.92 | $59.43 | — |
| 2022-11-30 | 13.49 | $59.25 | — |
| 2022-11-29 | 13.09 | $57.58 | — |
| 2022-11-28 | 13.21 | $57.46 | — |
| 2022-11-25 | 13.37 | $58.48 | — |
| 2022-11-23 | 13.09 | $58.34 | — |
| 2022-11-22 | 12.85 | $58.01 | — |
| 2022-11-21 | 12.68 | $57.28 | — |
| 2022-11-18 | 12.74 | $57.44 | — |
| 2022-11-17 | 12.74 | $57.02 | — |
| 2022-11-16 | 12.87 | $57.55 | — |
| 2022-11-15 | 12.80 | $58.30 | — |
| 2022-11-14 | 12.44 | $57.61 | — |
| 2022-11-11 | 12.25 | $58.34 | — |
| 2022-11-10 | 11.76 | $57.81 | — |
| 2022-11-09 | 11.38 | $54.52 | — |
| 2022-11-08 | 11.94 | $55.63 | — |
| 2022-11-07 | 12.16 | $55.28 | — |
| 2022-11-04 | 12.53 | $54.95 | — |
| 2022-11-03 | 13.04 | $54.35 | — |
| 2022-11-02 | 13.66 | $54.44 | — |
| 2022-11-01 | 14.34 | $56.00 | — |
| 2022-10-31 | 14.54 | $55.82 | — |
| 2022-10-28 | 14.81 | $56.05 | — |
| 2022-10-27 | 15.00 | $54.90 | — |
| 2022-10-26 | 15.57 | $54.78 | — |
| 2022-10-25 | 16.22 | $54.75 | — |
| 2022-10-24 | 16.91 | $53.45 | — |
| 2022-10-21 | 17.53 | $52.98 | — |
| 2022-10-20 | 18.03 | $51.92 | — |
| 2022-10-19 | 18.16 | $52.43 | — |
| 2022-10-18 | 18.45 | $53.21 | — |
| 2022-10-17 | 18.97 | $52.42 | — |
| 2022-10-14 | 19.24 | $51.01 | — |
| 2022-10-13 | 18.98 | $52.52 | — |
| 2022-10-12 | 19.11 | $51.46 | — |
| 2022-10-11 | 18.79 | $51.77 | — |
| 2022-10-10 | 18.55 | $52.10 | — |
| 2022-10-07 | 18.37 | $52.57 | — |
| 2022-10-06 | 18.31 | $54.04 | — |
| 2022-10-05 | 18.67 | $54.58 | — |
| 2022-10-04 | 19.20 | $54.88 | — |
| 2022-10-03 | 19.86 | $52.95 | — |
| 2022-09-30 | 19.81 | $51.44 | — |
| 2022-09-29 | 19.06 | $51.84 | — |
| 2022-09-28 | 18.38 | $52.94 | — |
| 2022-09-27 | 17.95 | $51.66 | — |
| 2022-09-26 | 16.85 | $51.75 | — |
| 2022-09-23 | 15.72 | $52.59 | — |
| 2022-09-22 | 14.72 | $53.52 | — |
| 2022-09-21 | 13.90 | $54.78 | — |
| 2022-09-20 | 13.39 | $55.63 | — |
| 2022-09-19 | 13.12 | $56.60 | — |
| 2022-09-16 | 13.17 | $56.17 | — |
| 2022-09-15 | 13.01 | $56.92 | — |
| 2022-09-14 | 13.11 | $57.53 | — |
| 2022-09-13 | 13.44 | $57.53 | — |
| 2022-09-12 | 13.78 | $59.84 | — |
| 2022-09-09 | 13.93 | $59.32 | — |
| 2022-09-08 | 14.29 | $58.34 | — |
| 2022-09-07 | 15.01 | $57.79 | — |
| 2022-09-06 | 15.52 | $56.48 | — |
| 2022-09-02 | 15.41 | $56.66 | — |
| 2022-09-01 | 15.36 | $57.03 | — |
| 2022-08-31 | 15.44 | $57.30 | — |
| 2022-08-30 | 15.64 | $57.67 | — |
| 2022-08-29 | 15.97 | $58.31 | — |
| 2022-08-26 | 16.58 | $58.71 | — |
| 2022-08-25 | 17.37 | $60.71 | — |
| 2022-08-24 | 17.45 | $59.78 | — |
| 2022-08-23 | 17.92 | $59.41 | — |
| 2022-08-22 | 18.56 | $59.45 | — |
| 2022-08-19 | 19.22 | $60.71 | — |
| 2022-08-18 | 19.28 | $61.64 | — |
| 2022-08-17 | 18.82 | $61.49 | — |
| 2022-08-16 | 18.38 | $62.21 | — |
| 2022-08-15 | 17.49 | $62.13 | — |
| 2022-08-12 | 16.58 | $62.07 | — |
| 2022-08-11 | 15.63 | $61.03 | — |
| 2022-08-10 | 14.93 | $60.90 | — |
| 2022-08-09 | 14.24 | $59.35 | — |
| 2022-08-08 | 14.03 | $59.78 | — |
| 2022-08-05 | 13.58 | $59.49 | — |
| 2022-08-04 | 13.20 | $59.18 | — |
| 2022-08-03 | 12.90 | $59.32 | — |
| 2022-08-02 | 12.52 | $58.71 | — |
| 2022-08-01 | 12.33 | $58.88 | — |
| 2022-07-29 | 12.04 | $59.06 | — |
| 2022-07-28 | 11.66 | $58.46 | — |
| 2022-07-27 | 11.44 | $57.49 | — |
| 2022-07-26 | 11.53 | $56.13 | — |
| 2022-07-25 | 12.11 | $56.70 | — |
| 2022-07-22 | 12.50 | $56.55 | — |
| 2022-07-21 | 12.96 | $57.15 | — |
| 2022-07-20 | 13.21 | $56.69 | — |
| 2022-07-19 | 13.63 | $56.13 | — |
| 2022-07-18 | 14.26 | $54.49 | — |
| 2022-07-15 | 14.46 | $54.67 | — |
| 2022-07-14 | 14.72 | $53.58 | — |
| 2022-07-13 | 14.54 | $54.08 | — |
| 2022-07-12 | 14.50 | $54.37 | — |
| 2022-07-11 | 14.55 | $54.78 | — |
| 2022-07-08 | 14.73 | $55.41 | — |
| 2022-07-07 | 15.13 | $55.59 | — |
| 2022-07-06 | 15.60 | $54.63 | — |
| 2022-07-05 | 15.74 | $54.66 | — |
| 2022-07-01 | 15.90 | $54.62 | — |
| 2022-06-30 | 16.05 | $53.88 | — |
| 2022-06-29 | 15.94 | $54.32 | — |
| 2022-06-28 | 15.94 | $54.65 | — |
| 2022-06-27 | 16.03 | $55.59 | — |
| 2022-06-24 | 16.35 | $55.59 | — |
| 2022-06-23 | 16.70 | $53.88 | — |
| 2022-06-22 | 16.51 | $53.23 | — |
| 2022-06-21 | 16.08 | $53.40 | — |
| 2022-06-17 | 15.67 | $52.39 | — |
| 2022-06-16 | 14.90 | $52.08 | — |
| 2022-06-15 | 13.97 | $54.29 | — |
| 2022-06-14 | 13.42 | $53.65 | — |
| 2022-06-13 | 12.61 | $53.88 | — |
| 2022-06-10 | 11.81 | $56.50 | — |
| 2022-06-09 | 11.52 | $58.23 | — |
| 2022-06-08 | 11.64 | $59.68 | — |
| 2022-06-07 | 12.19 | $60.56 | — |
| 2022-06-06 | 12.62 | $59.80 | — |
| 2022-06-03 | 13.26 | $59.61 | — |
| 2022-06-02 | 13.88 | $60.39 | — |
| 2022-06-01 | 14.47 | $59.04 | — |
| 2022-05-31 | 14.97 | $59.65 | — |
| 2022-05-27 | 15.68 | $60.43 | — |
| 2022-05-26 | 16.36 | $58.82 | — |
| 2022-05-25 | 16.89 | $57.50 | — |
| 2022-05-24 | 17.00 | $56.71 | — |
| 2022-05-23 | 16.84 | $57.47 | — |
| 2022-05-20 | 16.86 | $56.81 | — |
| 2022-05-19 | 16.64 | $56.72 | — |
| 2022-05-18 | 16.38 | $56.42 | — |
| 2022-05-17 | 16.00 | $58.70 | — |
| 2022-05-16 | 16.13 | $57.50 | — |
| 2022-05-13 | 15.85 | $57.99 | — |
| 2022-05-12 | 15.67 | $56.27 | — |
| 2022-05-11 | 14.83 | $55.87 | — |
| 2022-05-10 | 13.78 | $56.75 | — |
| 2022-05-09 | 12.85 | $56.78 | — |
| 2022-05-06 | 11.89 | $59.15 | — |
| 2022-05-05 | 11.38 | $59.97 | — |
| 2022-05-04 | 11.06 | $62.13 | — |
| 2022-05-03 | 11.33 | $60.51 | — |
| 2022-05-02 | 10.99 | $60.12 | — |
| 2022-04-29 | 10.48 | $59.84 | — |
| 2022-04-28 | 9.82 | $61.84 | — |
| 2022-04-27 | 9.69 | $60.73 | — |
| 2022-04-26 | 9.09 | $60.69 | — |
| 2022-04-25 | 8.43 | $62.31 | — |
| 2022-04-22 | 8.24 | $62.04 | — |
| 2022-04-21 | 7.91 | $63.72 | — |
| 2022-04-20 | 8.15 | $64.97 | — |
| 2022-04-19 | 8.26 | $64.74 | — |
| 2022-04-18 | 8.46 | $63.45 | — |
| 2022-04-14 | 8.62 | $63.73 | — |
| 2022-04-13 | 8.89 | $64.40 | — |
| 2022-04-12 | 9.27 | $63.46 | — |
| 2022-04-11 | 9.46 | $63.70 | — |
| 2022-04-08 | 9.75 | $64.36 | — |
| 2022-04-07 | 10.22 | $64.36 | — |
| 2022-04-06 | 10.70 | $64.28 | — |
| 2022-04-05 | 11.25 | $64.85 | — |
| 2022-04-04 | 11.61 | $65.76 | — |
| 2022-04-01 | 11.65 | $65.41 | — |
| 2022-03-31 | 11.80 | $65.08 | — |
| 2022-03-30 | 12.06 | $65.92 | — |
| 2022-03-29 | 12.03 | $66.58 | — |
| 2022-03-28 | 11.73 | $65.33 | — |
| 2022-03-25 | 11.79 | $65.00 | — |
| 2022-03-24 | 11.95 | $64.80 | — |
| 2022-03-23 | 12.18 | $63.95 | — |
| 2022-03-22 | 12.68 | $64.79 | — |
| 2022-03-21 | 12.92 | $64.35 | — |
| 2022-03-18 | 13.30 | $64.61 | — |
| 2022-03-17 | 13.62 | $63.79 | — |
| 2022-03-16 | 14.19 | $62.77 | — |
| 2022-03-15 | 14.78 | $61.19 | — |
| 2022-03-14 | 14.86 | $60.14 | — |
| 2022-03-11 | 14.57 | $60.72 | — |
| 2022-03-10 | 14.40 | $61.66 | — |
| 2022-03-09 | 14.48 | $61.86 | — |
| 2022-03-08 | 14.62 | $60.30 | — |
| 2022-03-07 | 14.19 | $60.55 | — |
| 2022-03-04 | 13.81 | $62.65 | — |
| 2022-03-03 | 13.96 | $63.22 | — |
| 2022-03-02 | 14.28 | $63.73 | — |
| 2022-03-01 | 14.78 | $62.44 | — |
| 2022-02-28 | 14.85 | $63.57 | — |
| 2022-02-25 | 15.26 | $63.81 | — |
| 2022-02-24 | 15.77 | $62.22 | — |
| 2022-02-23 | 15.72 | $60.93 | — |
| 2022-02-22 | 15.13 | $62.21 | — |
| 2022-02-18 | 14.85 | $62.89 | — |
| 2022-02-17 | 14.76 | $63.39 | — |
| 2022-02-16 | 14.82 | $64.91 | — |
| 2022-02-15 | 15.38 | $64.87 | — |
| 2022-02-14 | 15.95 | $63.61 | — |
| 2022-02-11 | 16.06 | $64.17 | — |
| 2022-02-10 | 16.35 | $65.25 | — |
| 2022-02-09 | 17.02 | $66.34 | — |
| 2022-02-08 | 17.69 | $64.92 | — |
| 2022-02-07 | 18.29 | $64.25 | — |
| 2022-02-04 | 18.62 | $64.14 | — |
| 2022-02-03 | 18.93 | $63.77 | — |
| 2022-02-02 | 19.08 | $65.05 | — |
| 2022-02-01 | 19.68 | $64.76 | — |
| 2022-01-31 | 20.19 | $64.21 | — |
| 2022-01-28 | 20.49 | $62.56 | — |
| 2022-01-27 | 20.03 | $61.28 | — |
| 2022-01-26 | 18.83 | $61.82 | — |
| 2022-01-25 | 17.70 | $62.31 | — |
| 2022-01-24 | 16.63 | $63.45 | — |
| 2022-01-21 | 15.82 | $62.76 | — |
| 2022-01-20 | 14.56 | $63.87 | — |
| 2022-01-19 | 13.55 | $64.68 | — |
| 2022-01-18 | 12.73 | $65.36 | — |
| 2022-01-14 | 12.10 | $66.75 | — |
| 2022-01-13 | 11.98 | $66.97 | — |
| 2022-01-12 | 11.94 | $67.85 | — |
| 2022-01-11 | 12.29 | $67.83 | — |
| 2022-01-10 | 12.66 | $67.06 | — |
| 2022-01-07 | 12.63 | $67.29 | — |
| 2022-01-06 | 12.70 | $67.75 | — |
| 2022-01-05 | 12.98 | $67.53 | — |
| 2022-01-04 | 13.15 | $69.29 | — |
| 2022-01-03 | 13.53 | $69.31 | — |
| 2021-12-31 | 13.92 | $69.69 | — |
| 2021-12-30 | 14.14 | $69.77 | — |
| 2021-12-29 | 14.32 | $69.75 | — |
| 2021-12-28 | 14.53 | $69.59 | — |
| 2021-12-27 | 14.80 | $69.74 | — |
| 2021-12-23 | 15.03 | $68.88 | — |
| 2021-12-22 | 15.58 | $68.72 | — |
| 2021-12-21 | 16.22 | $68.24 | — |
| 2021-12-20 | 17.07 | $66.64 | — |
| 2021-12-17 | 17.30 | $67.61 | — |
| 2021-12-16 | 17.91 | $67.76 | — |
| 2021-12-15 | 18.60 | $68.39 | — |
| 2021-12-14 | 19.58 | $67.41 | — |
| 2021-12-13 | 20.19 | $68.11 | — |
| 2021-12-10 | 21.11 | $68.62 | — |
| 2021-12-09 | 22.16 | $68.44 | — |
| 2021-12-08 | 23.32 | $69.48 | — |
| 2021-12-07 | 24.13 | $68.92 | — |
| 2021-12-06 | 25.19 | $67.40 | — |
| 2021-12-03 | 26.09 | $66.74 | — |
| 2021-12-02 | 26.73 | $67.53 | — |
| 2021-12-01 | 27.69 | $65.91 | — |
| 2021-11-30 | 27.87 | $67.32 | — |
| 2021-11-29 | 28.61 | $69.15 | — |
| 2021-11-26 | 29.90 | $68.52 | — |
| 2021-11-24 | 31.32 | $70.15 | — |
| 2021-11-23 | 32.01 | $69.77 | — |
| 2021-11-22 | 32.95 | $69.73 | — |
| 2021-11-19 | 33.96 | $70.24 | — |
| 2021-11-18 | 34.64 | $70.58 | — |
| 2021-11-17 | 35.07 | $70.93 | — |
| 2021-11-16 | 35.22 | $71.38 | — |
| 2021-11-15 | 34.99 | $70.93 | — |
| 2021-11-12 | 34.93 | $70.83 | — |
| 2021-11-11 | 34.90 | $70.31 | — |
| 2021-11-10 | 35.10 | $70.02 | — |
| 2021-11-09 | 35.43 | $70.89 | — |
| 2021-11-08 | 35.02 | $70.77 | — |
| 2021-11-05 | 34.63 | $70.36 | — |
| 2021-11-04 | 34.37 | $70.07 | — |
| 2021-11-03 | 34.22 | $69.98 | — |
| 2021-11-02 | 34.09 | $69.69 | — |
| 2021-11-01 | 34.06 | $69.54 | — |
| 2021-10-29 | 34.10 | $69.06 | — |
| 2021-10-28 | 34.32 | $69.01 | — |
| 2021-10-27 | 34.57 | $68.11 | — |
| 2021-10-26 | 35.21 | $69.06 | — |
| 2021-10-25 | 35.17 | $69.28 | — |
| 2021-10-22 | 34.93 | $69.12 | — |
| 2021-10-21 | 34.75 | $69.03 | — |
| 2021-10-20 | 34.58 | $68.74 | — |
| 2021-10-19 | 34.50 | $68.33 | — |
| 2021-10-18 | 34.57 | $67.97 | — |
| 2021-10-15 | 34.76 | $67.66 | — |
| 2021-10-14 | 35.08 | $67.54 | — |
| 2021-10-13 | 35.46 | $66.39 | — |
| 2021-10-12 | 36.30 | $65.99 | — |
| 2021-10-11 | 37.36 | $65.67 | — |
| 2021-10-08 | 38.61 | $66.04 | — |
| 2021-10-07 | 39.71 | $66.31 | — |
| 2021-10-06 | 40.71 | $65.64 | — |
| 2021-10-05 | 42.04 | $65.39 | — |
| 2021-10-04 | 43.53 | $64.79 | — |
| 2021-10-01 | 45.36 | $65.55 | — |
| 2021-09-30 | 46.88 | $64.78 | — |
| 2021-09-29 | 48.80 | $65.47 | — |
| 2021-09-28 | 50.42 | $65.46 | — |
| 2021-09-27 | 52.14 | $66.81 | — |
| 2021-09-24 | 53.10 | $66.97 | — |
| 2021-09-23 | 54.00 | $66.99 | — |
| 2021-09-22 | 54.94 | $66.31 | — |
| 2021-09-21 | 56.14 | $65.53 | — |
| 2021-09-20 | 57.67 | $65.56 | — |
| 2021-09-17 | 59.26 | $66.65 | — |
| 2021-09-16 | 60.24 | $67.18 | — |
| 2021-09-15 | 60.89 | $67.09 | — |
| 2021-09-14 | 61.60 | $66.58 | — |
| 2021-09-13 | 62.47 | $67.00 | — |
| 2021-09-10 | 63.11 | $66.95 | — |
| 2021-09-09 | 63.78 | $67.36 | — |
| 2021-09-08 | 64.23 | $67.42 | — |
| 2021-09-07 | 64.65 | $67.61 | — |
| 2021-09-03 | 64.98 | $68.21 | — |
| 2021-09-02 | 64.94 | $68.35 | — |
| 2021-09-01 | 64.81 | $67.89 | — |
| 2021-08-31 | 64.72 | $67.75 | — |
| 2021-08-30 | 64.66 | $67.76 | — |
| 2021-08-27 | 64.58 | $67.80 | — |
| 2021-08-26 | 64.47 | $67.02 | — |
| 2021-08-25 | 64.45 | $67.52 | — |
| 2021-08-24 | 64.16 | $67.05 | — |
| 2021-08-23 | 63.90 | $66.52 | — |
| 2021-08-20 | 63.67 | $65.97 | — |
| 2021-08-19 | 63.49 | $65.42 | — |
| 2021-08-18 | 63.34 | $65.54 | — |
| 2021-08-17 | 63.14 | $66.15 | — |
| 2021-08-16 | 62.64 | $66.63 | — |
| 2021-08-13 | 61.89 | $66.79 | — |
| 2021-08-12 | 61.03 | $66.83 | — |
| 2021-08-11 | 60.11 | $66.74 | — |
| 2021-08-10 | 59.14 | $66.40 | — |
| 2021-08-09 | 58.13 | $66.34 | — |
| 2021-08-06 | 57.08 | $66.41 | — |
| 2021-08-05 | 55.94 | $66.36 | — |
| 2021-08-04 | 54.75 | $65.84 | — |
| 2021-08-03 | 53.52 | $66.19 | — |
| 2021-08-02 | 52.11 | $65.75 | — |
| 2021-07-30 | 50.64 | $65.77 | — |
| 2021-07-29 | 49.08 | $65.99 | — |
| 2021-07-28 | 47.38 | $65.53 | — |
| 2021-07-27 | 45.60 | $65.27 | — |
| 2021-07-26 | 43.74 | $65.48 | — |
| 2021-07-23 | 41.73 | $65.48 | — |
| 2021-07-22 | 39.61 | $64.86 | — |
| 2021-07-21 | 37.39 | $64.95 | — |
| 2021-07-20 | 35.04 | $64.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected