Is Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) research center and poll results.
NASDAQ : VMCPX
Vanguard Mid-Cap Index Fund Institutional Plus Shares
$433.07 USD
-$2.07 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $223.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $436.81
- Year Low
- $375.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
434.34
2026-07-17
Close Price
$433.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
258.94
Average
332.78
Maximum
434.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 434.34 | $433.07 | — |
| 2026-07-16 | 434.15 | $435.14 | — |
| 2026-07-15 | 434.15 | $434.14 | — |
| 2026-07-14 | 434.25 | $436.41 | — |
| 2026-07-13 | 433.97 | $436.25 | — |
| 2026-07-10 | 433.49 | $436.81 | — |
| 2026-07-09 | 432.59 | $436.08 | — |
| 2026-07-08 | 432.06 | $432.65 | — |
| 2026-07-07 | 431.61 | $435.06 | — |
| 2026-07-06 | 431.05 | $436.68 | — |
| 2026-07-02 | 430.85 | $434.70 | — |
| 2026-07-01 | 430.57 | $433.97 | — |
| 2026-06-30 | 430.43 | $434.85 | — |
| 2026-06-29 | 430.05 | $434.44 | — |
| 2026-06-26 | 429.63 | $431.92 | — |
| 2026-06-25 | 429.30 | $435.03 | — |
| 2026-06-24 | 428.69 | $432.31 | — |
| 2026-06-23 | 428.27 | $430.47 | — |
| 2026-06-22 | 427.82 | $434.24 | — |
| 2026-06-18 | 426.99 | $432.48 | — |
| 2026-06-17 | 426.16 | $429.30 | — |
| 2026-06-16 | 425.26 | $435.16 | — |
| 2026-06-15 | 424.17 | $436.12 | — |
| 2026-06-12 | 423.02 | $430.80 | — |
| 2026-06-11 | 422.40 | $426.65 | — |
| 2026-06-10 | 421.86 | $418.85 | — |
| 2026-06-09 | 421.75 | $425.54 | — |
| 2026-06-08 | 421.38 | $423.65 | — |
| 2026-06-05 | 421.02 | $423.80 | — |
| 2026-06-04 | 420.71 | $432.69 | — |
| 2026-06-03 | 420.18 | $429.14 | — |
| 2026-06-02 | 419.69 | $431.18 | — |
| 2026-06-01 | 418.92 | $427.32 | — |
| 2026-05-29 | 418.39 | $426.03 | — |
| 2026-05-28 | 417.96 | $425.21 | — |
| 2026-05-27 | 417.17 | $422.90 | — |
| 2026-05-26 | 416.54 | $423.96 | — |
| 2026-05-22 | 416.00 | $421.41 | — |
| 2026-05-21 | 415.63 | $417.70 | — |
| 2026-05-20 | 415.47 | $415.81 | — |
| 2026-05-19 | 415.35 | $411.18 | — |
| 2026-05-18 | 415.47 | $413.52 | — |
| 2026-05-15 | 415.60 | $413.06 | — |
| 2026-05-14 | 415.66 | $418.37 | — |
| 2026-05-13 | 415.18 | $415.81 | — |
| 2026-05-12 | 414.75 | $416.79 | — |
| 2026-05-11 | 414.29 | $418.07 | — |
| 2026-05-08 | 413.62 | $416.39 | — |
| 2026-05-07 | 412.81 | $417.65 | — |
| 2026-05-06 | 412.05 | $422.13 | — |
| 2026-05-05 | 411.07 | $419.21 | — |
| 2026-05-04 | 409.74 | $415.87 | — |
| 2026-05-01 | 408.61 | $416.74 | — |
| 2026-04-30 | 407.34 | $417.44 | — |
| 2026-04-29 | 405.96 | $409.43 | — |
| 2026-04-28 | 404.86 | $410.27 | — |
| 2026-04-27 | 403.31 | $413.14 | — |
| 2026-04-24 | 401.73 | $414.09 | — |
| 2026-04-23 | 400.41 | $414.49 | — |
| 2026-04-22 | 399.31 | $413.44 | — |
| 2026-04-21 | 398.17 | $413.54 | — |
| 2026-04-20 | 396.96 | $416.12 | — |
| 2026-04-17 | 395.38 | $414.27 | — |
| 2026-04-16 | 394.24 | $408.67 | — |
| 2026-04-15 | 393.37 | $407.29 | — |
| 2026-04-14 | 392.82 | $407.46 | — |
| 2026-04-13 | 392.14 | $404.80 | — |
| 2026-04-10 | 391.39 | $400.22 | — |
| 2026-04-09 | 390.88 | $402.30 | — |
| 2026-04-08 | 390.61 | $402.58 | — |
| 2026-04-07 | 390.41 | $392.64 | — |
| 2026-04-06 | 390.88 | $393.25 | — |
| 2026-04-02 | 391.23 | $391.31 | — |
| 2026-04-01 | 391.94 | $389.79 | — |
| 2026-03-31 | 392.91 | $387.59 | — |
| 2026-03-30 | 393.88 | $379.15 | — |
| 2026-03-27 | 395.57 | $381.68 | — |
| 2026-03-26 | 397.15 | $387.70 | — |
| 2026-03-25 | 398.47 | $392.39 | — |
| 2026-03-24 | 399.40 | $390.69 | — |
| 2026-03-23 | 400.34 | $389.30 | — |
| 2026-03-20 | 401.14 | $384.58 | — |
| 2026-03-19 | 402.43 | $391.46 | — |
| 2026-03-18 | 403.30 | $391.26 | — |
| 2026-03-17 | 404.23 | $396.29 | — |
| 2026-03-16 | 404.78 | $393.81 | — |
| 2026-03-13 | 405.47 | $389.82 | — |
| 2026-03-12 | 406.11 | $389.98 | — |
| 2026-03-11 | 407.03 | $396.96 | — |
| 2026-03-10 | 407.57 | $398.53 | — |
| 2026-03-09 | 408.02 | $401.96 | — |
| 2026-03-06 | 408.24 | $400.31 | — |
| 2026-03-05 | 408.06 | $405.49 | — |
| 2026-03-04 | 407.89 | $409.18 | — |
| 2026-03-03 | 407.45 | $407.14 | — |
| 2026-03-02 | 407.17 | $412.94 | — |
| 2026-02-27 | 406.51 | $413.11 | — |
| 2026-02-26 | 406.03 | $414.26 | — |
| 2026-02-25 | 405.52 | $411.01 | — |
| 2026-02-24 | 405.23 | $409.49 | — |
| 2026-02-23 | 404.97 | $405.12 | — |
| 2026-02-20 | 404.86 | $410.53 | — |
| 2026-02-19 | 404.59 | $408.83 | — |
| 2026-02-18 | 404.35 | $409.80 | — |
| 2026-02-17 | 403.78 | $407.28 | — |
| 2026-02-13 | 403.68 | $407.66 | — |
| 2026-02-12 | 403.62 | $402.56 | — |
| 2026-02-11 | 403.73 | $408.52 | — |
| 2026-02-10 | 403.51 | $407.71 | — |
| 2026-02-09 | 403.30 | $407.57 | — |
| 2026-02-06 | 403.08 | $406.34 | — |
| 2026-02-05 | 402.80 | $396.58 | — |
| 2026-02-04 | 402.92 | $402.14 | — |
| 2026-02-03 | 403.01 | $400.45 | — |
| 2026-02-02 | 402.96 | $401.46 | — |
| 2026-01-30 | 402.63 | $399.70 | — |
| 2026-01-29 | 402.22 | $403.64 | — |
| 2026-01-28 | 401.80 | $404.05 | — |
| 2026-01-27 | 401.40 | $405.07 | — |
| 2026-01-26 | 401.01 | $404.42 | — |
| 2026-01-23 | 400.65 | $402.97 | — |
| 2026-01-22 | 400.31 | $405.00 | — |
| 2026-01-21 | 399.92 | $404.12 | — |
| 2026-01-20 | 399.48 | $398.33 | — |
| 2026-01-16 | 399.25 | $405.26 | — |
| 2026-01-15 | 398.61 | $406.45 | — |
| 2026-01-14 | 398.01 | $404.85 | — |
| 2026-01-13 | 397.62 | $404.02 | — |
| 2026-01-12 | 397.28 | $403.67 | — |
| 2026-01-09 | 397.16 | $402.98 | — |
| 2026-01-08 | 396.91 | $400.74 | — |
| 2026-01-07 | 396.53 | $399.02 | — |
| 2026-01-06 | 396.26 | $403.93 | — |
| 2026-01-05 | 395.84 | $399.45 | — |
| 2026-01-02 | 395.62 | $394.93 | — |
| 2025-12-31 | 395.59 | $391.51 | — |
| 2025-12-30 | 395.57 | $395.23 | — |
| 2025-12-29 | 395.37 | $395.98 | — |
| 2025-12-26 | 395.28 | $397.26 | — |
| 2025-12-24 | 395.01 | $397.33 | — |
| 2025-12-23 | 394.57 | $396.17 | — |
| 2025-12-22 | 393.92 | $397.14 | — |
| 2025-12-19 | 393.11 | $395.42 | — |
| 2025-12-18 | 392.10 | $393.75 | — |
| 2025-12-17 | 391.45 | $392.32 | — |
| 2025-12-16 | 390.91 | $394.56 | — |
| 2025-12-15 | 390.25 | $397.05 | — |
| 2025-12-12 | 389.76 | $397.11 | — |
| 2025-12-11 | 389.28 | $401.25 | — |
| 2025-12-10 | 388.93 | $398.08 | — |
| 2025-12-09 | 388.73 | $393.09 | — |
| 2025-12-08 | 388.73 | $393.71 | — |
| 2025-12-05 | 388.54 | $395.37 | — |
| 2025-12-04 | 388.09 | $395.14 | — |
| 2025-12-03 | 387.79 | $394.25 | — |
| 2025-12-02 | 387.45 | $391.17 | — |
| 2025-12-01 | 387.45 | $391.32 | — |
| 2025-11-28 | 387.51 | $394.20 | — |
| 2025-11-26 | 387.33 | $391.73 | — |
| 2025-11-25 | 387.40 | $388.52 | — |
| 2025-11-24 | 387.76 | $383.24 | — |
| 2025-11-21 | 388.59 | $380.99 | — |
| 2025-11-20 | 389.43 | $375.09 | — |
| 2025-11-19 | 390.48 | $380.85 | — |
| 2025-11-18 | 391.10 | $381.51 | — |
| 2025-11-17 | 391.82 | $381.38 | — |
| 2025-11-14 | 392.47 | $387.17 | — |
| 2025-11-13 | 392.63 | $387.57 | — |
| 2025-11-12 | 392.73 | $394.16 | — |
| 2025-11-11 | 392.73 | $394.09 | — |
| 2025-11-10 | 392.71 | $393.08 | — |
| 2025-11-07 | 392.59 | $390.06 | — |
| 2025-11-06 | 392.40 | $386.19 | — |
| 2025-11-05 | 392.86 | $389.20 | — |
| 2025-11-04 | 393.31 | $387.40 | — |
| 2025-11-03 | 393.75 | $391.28 | — |
| 2025-10-31 | 394.12 | $392.44 | — |
| 2025-10-30 | 394.41 | $390.67 | — |
| 2025-10-29 | 394.75 | $393.13 | — |
| 2025-10-28 | 394.89 | $395.74 | — |
| 2025-10-27 | 394.91 | $399.72 | — |
| 2025-10-24 | 394.71 | $397.83 | — |
| 2025-10-23 | 394.55 | $396.17 | — |
| 2025-10-22 | 394.25 | $393.17 | — |
| 2025-10-21 | 394.25 | $395.94 | — |
| 2025-10-20 | 394.18 | $394.34 | — |
| 2025-10-17 | 394.16 | $390.32 | — |
| 2025-10-16 | 394.32 | $389.64 | — |
| 2025-10-15 | 394.54 | $394.21 | — |
| 2025-10-14 | 394.40 | $393.67 | — |
| 2025-10-13 | 394.29 | $390.68 | — |
| 2025-10-10 | 394.39 | $386.28 | — |
| 2025-10-09 | 394.75 | $395.33 | — |
| 2025-10-08 | 394.80 | $398.15 | — |
| 2025-10-07 | 394.45 | $396.31 | — |
| 2025-10-06 | 394.18 | $398.63 | — |
| 2025-10-03 | 393.81 | $398.34 | — |
| 2025-10-02 | 393.42 | $397.34 | — |
| 2025-10-01 | 393.10 | $395.92 | — |
| 2025-09-30 | 392.71 | $396.29 | — |
| 2025-09-29 | 392.33 | $395.59 | — |
| 2025-09-26 | 392.13 | $394.64 | — |
| 2025-09-25 | 392.02 | $390.29 | — |
| 2025-09-24 | 392.09 | $393.11 | — |
| 2025-09-23 | 391.95 | $394.43 | — |
| 2025-09-22 | 391.70 | $394.10 | — |
| 2025-09-19 | 391.61 | $393.48 | — |
| 2025-09-18 | 391.20 | $394.08 | — |
| 2025-09-17 | 390.82 | $391.40 | — |
| 2025-09-16 | 390.59 | $391.34 | — |
| 2025-09-15 | 390.32 | $392.72 | — |
| 2025-09-12 | 389.95 | $393.54 | — |
| 2025-09-11 | 389.60 | $396.35 | — |
| 2025-09-10 | 389.24 | $391.05 | — |
| 2025-09-09 | 388.97 | $391.01 | — |
| 2025-09-08 | 388.47 | $391.25 | — |
| 2025-09-05 | 388.03 | $390.45 | — |
| 2025-09-04 | 387.68 | $391.00 | — |
| 2025-09-03 | 387.32 | $388.08 | — |
| 2025-09-02 | 387.12 | $388.78 | — |
| 2025-08-29 | 386.99 | $391.40 | — |
| 2025-08-28 | 386.44 | $392.53 | — |
| 2025-08-27 | 386.09 | $391.79 | — |
| 2025-08-26 | 385.84 | $390.27 | — |
| 2025-08-25 | 385.75 | $389.42 | — |
| 2025-08-22 | 385.74 | $392.35 | — |
| 2025-08-21 | 385.67 | $385.14 | — |
| 2025-08-20 | 385.81 | $386.56 | — |
| 2025-08-19 | 385.90 | $386.72 | — |
| 2025-08-18 | 385.86 | $385.89 | — |
| 2025-08-15 | 385.67 | $385.48 | — |
| 2025-08-14 | 385.60 | $386.42 | — |
| 2025-08-13 | 385.40 | $389.16 | — |
| 2025-08-12 | 384.90 | $385.61 | — |
| 2025-08-11 | 384.48 | $381.01 | — |
| 2025-08-08 | 384.56 | $382.45 | — |
| 2025-08-07 | 384.48 | $383.58 | — |
| 2025-08-06 | 384.46 | $383.79 | — |
| 2025-08-05 | 384.38 | $383.99 | — |
| 2025-08-04 | 384.21 | $386.27 | — |
| 2025-08-01 | 383.93 | $380.44 | — |
| 2025-07-31 | 384.06 | $385.45 | — |
| 2025-07-30 | 383.83 | $386.82 | — |
| 2025-07-29 | 383.47 | $388.53 | — |
| 2025-07-28 | 382.94 | $389.17 | — |
| 2025-07-25 | 382.30 | $390.87 | — |
| 2025-07-24 | 381.50 | $387.90 | — |
| 2025-07-23 | 380.71 | $388.45 | — |
| 2025-07-22 | 379.85 | $385.84 | — |
| 2025-07-21 | 379.12 | $382.13 | — |
| 2025-07-18 | 378.41 | $384.18 | — |
| 2025-07-17 | 377.57 | $382.27 | — |
| 2025-07-16 | 376.77 | $379.16 | — |
| 2025-07-15 | 376.28 | $377.39 | — |
| 2025-07-14 | 375.70 | $382.43 | — |
| 2025-07-11 | 375.08 | $380.86 | — |
| 2025-07-10 | 374.48 | $383.29 | — |
| 2025-07-09 | 373.81 | $382.17 | — |
| 2025-07-08 | 373.15 | $380.51 | — |
| 2025-07-07 | 372.61 | $380.73 | — |
| 2025-07-03 | 371.94 | $383.04 | — |
| 2025-07-02 | 371.16 | $380.78 | — |
| 2025-07-01 | 370.55 | $379.70 | — |
| 2025-06-30 | 369.84 | $377.83 | — |
| 2025-06-27 | 369.18 | $376.55 | — |
| 2025-06-26 | 368.54 | $374.81 | — |
| 2025-06-25 | 367.94 | $372.07 | — |
| 2025-06-24 | 367.62 | $371.22 | — |
| 2025-06-23 | 367.03 | $371.22 | — |
| 2025-06-20 | 366.51 | $368.04 | — |
| 2025-06-18 | 366.16 | $367.23 | — |
| 2025-06-17 | 366.24 | $366.41 | — |
| 2025-06-16 | 366.43 | $369.27 | — |
| 2025-06-13 | 366.47 | $365.78 | — |
| 2025-06-12 | 366.48 | $370.05 | — |
| 2025-06-11 | 366.13 | $368.91 | — |
| 2025-06-10 | 365.93 | $369.86 | — |
| 2025-06-09 | 365.59 | $368.98 | — |
| 2025-06-06 | 364.86 | $369.80 | — |
| 2025-06-05 | 364.08 | $367.15 | — |
| 2025-06-04 | 363.18 | $367.54 | — |
| 2025-06-03 | 362.26 | $368.61 | — |
| 2025-06-02 | 361.39 | $365.43 | — |
| 2025-05-30 | 360.72 | $364.65 | — |
| 2025-05-29 | 359.81 | $363.84 | — |
| 2025-05-28 | 358.90 | $362.64 | — |
| 2025-05-27 | 358.04 | $365.68 | — |
| 2025-05-23 | 356.93 | $359.58 | — |
| 2025-05-22 | 356.07 | $360.66 | — |
| 2025-05-21 | 355.17 | $361.18 | — |
| 2025-05-20 | 353.94 | $368.82 | — |
| 2025-05-19 | 352.14 | $370.23 | — |
| 2025-05-16 | 349.82 | $369.96 | — |
| 2025-05-15 | 347.90 | $365.95 | — |
| 2025-05-14 | 346.04 | $363.12 | — |
| 2025-05-13 | 344.51 | $364.84 | — |
| 2025-05-12 | 342.91 | $363.16 | — |
| 2025-05-09 | 341.19 | $354.34 | — |
| 2025-05-08 | 339.63 | $354.15 | — |
| 2025-05-07 | 338.60 | $349.16 | — |
| 2025-05-06 | 336.56 | $349.16 | — |
| 2025-05-05 | 334.79 | $351.28 | — |
| 2025-05-02 | 333.03 | $352.02 | — |
| 2025-05-01 | 332.24 | $346.42 | — |
| 2025-04-30 | 332.60 | $345.67 | — |
| 2025-04-29 | 332.82 | $345.40 | — |
| 2025-04-28 | 333.00 | $343.49 | — |
| 2025-04-25 | 333.16 | $342.33 | — |
| 2025-04-24 | 333.65 | $342.79 | — |
| 2025-04-23 | 334.28 | $336.50 | — |
| 2025-04-22 | 335.32 | $332.74 | — |
| 2025-04-21 | 336.58 | $323.97 | — |
| 2025-04-17 | 337.94 | $331.45 | — |
| 2025-04-16 | 338.99 | $328.81 | — |
| 2025-04-15 | 340.22 | $332.51 | — |
| 2025-04-14 | 341.08 | $332.80 | — |
| 2025-04-11 | 342.05 | $328.78 | — |
| 2025-04-10 | 342.97 | $323.22 | — |
| 2025-04-09 | 343.79 | $333.45 | — |
| 2025-04-08 | 344.33 | $308.49 | — |
| 2025-04-07 | 346.13 | $313.77 | — |
| 2025-04-04 | 347.82 | $316.01 | — |
| 2025-04-03 | 349.75 | $336.21 | — |
| 2025-04-02 | 350.55 | $353.67 | — |
| 2025-04-01 | 350.79 | $350.05 | — |
| 2025-03-31 | 351.03 | $348.93 | — |
| 2025-03-28 | 351.58 | $346.72 | — |
| 2025-03-27 | 352.50 | $352.10 | — |
| 2025-03-26 | 352.89 | $355.41 | — |
| 2025-03-25 | 353.30 | $357.28 | — |
| 2025-03-24 | 353.62 | $357.97 | — |
| 2025-03-21 | 353.93 | $351.25 | — |
| 2025-03-20 | 354.61 | $352.33 | — |
| 2025-03-19 | 355.59 | $353.48 | — |
| 2025-03-18 | 356.64 | $349.64 | — |
| 2025-03-17 | 357.89 | $352.28 | — |
| 2025-03-14 | 358.89 | $347.19 | — |
| 2025-03-13 | 360.17 | $339.63 | — |
| 2025-03-12 | 361.74 | $344.13 | — |
| 2025-03-11 | 363.19 | $344.57 | — |
| 2025-03-10 | 364.70 | $347.53 | — |
| 2025-03-07 | 365.97 | $354.64 | — |
| 2025-03-06 | 366.92 | $352.19 | — |
| 2025-03-05 | 368.01 | $358.48 | — |
| 2025-03-04 | 368.65 | $354.75 | — |
| 2025-03-03 | 369.43 | $360.10 | — |
| 2025-02-28 | 370.03 | $364.95 | — |
| 2025-02-27 | 370.51 | $360.04 | — |
| 2025-02-26 | 371.00 | $363.65 | — |
| 2025-02-25 | 371.37 | $363.52 | — |
| 2025-02-24 | 371.73 | $364.15 | — |
| 2025-02-21 | 372.23 | $364.96 | — |
| 2025-02-20 | 372.70 | $372.01 | — |
| 2025-02-19 | 372.76 | $374.47 | — |
| 2025-02-18 | 372.76 | $374.62 | — |
| 2025-02-14 | 372.50 | $372.13 | — |
| 2025-02-13 | 372.27 | $372.93 | — |
| 2025-02-12 | 371.81 | $371.05 | — |
| 2025-02-11 | 371.25 | $373.04 | — |
| 2025-02-10 | 370.41 | $374.81 | — |
| 2025-02-07 | 369.40 | $372.85 | — |
| 2025-02-06 | 368.73 | $373.79 | — |
| 2025-02-05 | 367.97 | $373.98 | — |
| 2025-02-04 | 367.29 | $371.21 | — |
| 2025-02-03 | 366.75 | $370.43 | — |
| 2025-01-31 | 366.02 | $371.91 | — |
| 2025-01-30 | 365.23 | $374.61 | — |
| 2025-01-29 | 364.32 | $369.95 | — |
| 2025-01-28 | 363.81 | $370.88 | — |
| 2025-01-27 | 363.42 | $370.87 | — |
| 2025-01-24 | 363.03 | $374.17 | — |
| 2025-01-23 | 362.32 | $374.32 | — |
| 2025-01-22 | 361.68 | $373.24 | — |
| 2025-01-21 | 360.81 | $374.34 | — |
| 2025-01-17 | 359.93 | $369.40 | — |
| 2025-01-16 | 359.92 | $367.55 | — |
| 2025-01-15 | 360.15 | $363.73 | — |
| 2025-01-14 | 360.61 | $359.90 | — |
| 2025-01-13 | 361.33 | $356.31 | — |
| 2025-01-10 | 362.31 | $354.59 | — |
| 2025-01-08 | 363.31 | $359.42 | — |
| 2025-01-07 | 364.26 | $358.51 | — |
| 2025-01-06 | 365.46 | $360.55 | — |
| 2025-01-03 | 366.52 | $360.31 | — |
| 2025-01-02 | 367.69 | $355.91 | — |
| 2024-12-31 | 368.99 | $356.11 | — |
| 2024-12-30 | 370.31 | $356.39 | — |
| 2024-12-27 | 371.68 | $359.79 | — |
| 2024-12-26 | 372.84 | $363.04 | — |
| 2024-12-24 | 373.86 | $363.02 | — |
| 2024-12-23 | 374.87 | $359.89 | — |
| 2024-12-20 | 375.89 | $361.59 | — |
| 2024-12-19 | 376.64 | $355.93 | — |
| 2024-12-18 | 377.43 | $356.74 | — |
| 2024-12-17 | 378.12 | $369.05 | — |
| 2024-12-16 | 378.14 | $372.18 | — |
| 2024-12-13 | 377.90 | $372.93 | — |
| 2024-12-12 | 377.73 | $374.38 | — |
| 2024-12-11 | 377.67 | $375.93 | — |
| 2024-12-10 | 377.55 | $374.56 | — |
| 2024-12-09 | 377.61 | $378.40 | — |
| 2024-12-06 | 377.35 | $382.50 | — |
| 2024-12-05 | 376.74 | $381.81 | — |
| 2024-12-04 | 376.12 | $383.60 | — |
| 2024-12-03 | 374.93 | $381.93 | — |
| 2024-12-02 | 373.55 | $382.51 | — |
| 2024-11-29 | 372.14 | $383.80 | — |
| 2024-11-27 | 370.68 | $383.04 | — |
| 2024-11-26 | 369.45 | $383.38 | — |
| 2024-11-25 | 368.23 | $383.16 | — |
| 2024-11-22 | 367.06 | $380.34 | — |
| 2024-11-21 | 365.93 | $376.65 | — |
| 2024-11-20 | 365.06 | $371.74 | — |
| 2024-11-19 | 364.41 | $370.48 | — |
| 2024-11-18 | 363.88 | $369.39 | — |
| 2024-11-15 | 363.52 | $367.52 | — |
| 2024-11-14 | 363.37 | $369.56 | — |
| 2024-11-13 | 363.06 | $373.03 | — |
| 2024-11-12 | 362.61 | $373.51 | — |
| 2024-11-11 | 362.00 | $375.92 | — |
| 2024-11-08 | 361.33 | $373.07 | — |
| 2024-11-07 | 360.67 | $370.43 | — |
| 2024-11-06 | 359.93 | $369.27 | — |
| 2024-11-05 | 359.30 | $359.88 | — |
| 2024-11-04 | 359.03 | $354.34 | — |
| 2024-11-01 | 358.96 | $354.34 | — |
| 2024-10-31 | 359.04 | $354.45 | — |
| 2024-10-30 | 358.96 | $358.50 | — |
| 2024-10-29 | 358.75 | $358.94 | — |
| 2024-10-28 | 358.50 | $359.86 | — |
| 2024-10-25 | 358.31 | $357.75 | — |
| 2024-10-24 | 358.18 | $359.12 | — |
| 2024-10-23 | 357.92 | $358.83 | — |
| 2024-10-22 | 357.64 | $359.91 | — |
| 2024-10-21 | 357.42 | $362.09 | — |
| 2024-10-18 | 357.06 | $364.69 | — |
| 2024-10-17 | 356.46 | $363.34 | — |
| 2024-10-16 | 355.97 | $363.90 | — |
| 2024-10-15 | 355.22 | $361.34 | — |
| 2024-10-14 | 354.64 | $362.62 | — |
| 2024-10-11 | 353.96 | $359.82 | — |
| 2024-10-10 | 353.31 | $355.55 | — |
| 2024-10-09 | 352.71 | $356.79 | — |
| 2024-10-08 | 351.94 | $354.38 | — |
| 2024-10-07 | 351.24 | $352.98 | — |
| 2024-10-04 | 350.58 | $355.89 | — |
| 2024-10-03 | 349.58 | $352.94 | — |
| 2024-10-02 | 348.93 | $354.17 | — |
| 2024-10-01 | 348.32 | $354.05 | — |
| 2024-09-30 | 347.75 | $355.98 | — |
| 2024-09-27 | 347.37 | $355.11 | — |
| 2024-09-26 | 346.90 | $354.00 | — |
| 2024-09-25 | 346.42 | $353.31 | — |
| 2024-09-24 | 346.04 | $355.38 | — |
| 2024-09-23 | 345.55 | $354.89 | — |
| 2024-09-20 | 345.12 | $352.79 | — |
| 2024-09-19 | 344.57 | $353.44 | — |
| 2024-09-18 | 344.05 | $348.88 | — |
| 2024-09-17 | 343.60 | $349.73 | — |
| 2024-09-16 | 343.19 | $349.03 | — |
| 2024-09-13 | 342.68 | $346.95 | — |
| 2024-09-12 | 342.22 | $343.52 | — |
| 2024-09-11 | 341.71 | $341.43 | — |
| 2024-09-10 | 341.25 | $340.27 | — |
| 2024-09-09 | 340.67 | $339.78 | — |
| 2024-09-06 | 340.19 | $335.92 | — |
| 2024-09-05 | 339.85 | $339.97 | — |
| 2024-09-04 | 338.98 | $341.95 | — |
| 2024-09-03 | 338.14 | $342.71 | — |
| 2024-08-30 | 337.06 | $348.43 | — |
| 2024-08-29 | 336.07 | $345.65 | — |
| 2024-08-28 | 335.54 | $344.32 | — |
| 2024-08-27 | 335.32 | $345.66 | — |
| 2024-08-26 | 334.91 | $345.69 | — |
| 2024-08-23 | 334.45 | $346.27 | — |
| 2024-08-22 | 333.94 | $341.82 | — |
| 2024-08-21 | 333.45 | $343.07 | — |
| 2024-08-20 | 332.88 | $339.85 | — |
| 2024-08-19 | 332.73 | $341.56 | — |
| 2024-08-16 | 332.58 | $338.80 | — |
| 2024-08-15 | 332.37 | $337.72 | — |
| 2024-08-14 | 332.32 | $333.24 | — |
| 2024-08-13 | 332.58 | $332.39 | — |
| 2024-08-12 | 333.06 | $328.62 | — |
| 2024-08-09 | 333.43 | $330.08 | — |
| 2024-08-08 | 333.69 | $329.25 | — |
| 2024-08-07 | 333.87 | $322.52 | — |
| 2024-08-06 | 334.18 | $325.18 | — |
| 2024-08-05 | 334.21 | $321.05 | — |
| 2024-08-02 | 334.50 | $328.57 | — |
| 2024-08-01 | 334.37 | $335.14 | — |
| 2024-07-31 | 333.92 | $339.84 | — |
| 2024-07-30 | 333.21 | $337.60 | — |
| 2024-07-29 | 332.54 | $336.51 | — |
| 2024-07-26 | 332.05 | $335.95 | — |
| 2024-07-25 | 331.59 | $332.04 | — |
| 2024-07-24 | 331.34 | $331.62 | — |
| 2024-07-23 | 331.21 | $336.99 | — |
| 2024-07-22 | 330.90 | $338.39 | — |
| 2024-07-19 | 330.44 | $334.73 | — |
| 2024-07-18 | 330.16 | $336.60 | — |
| 2024-07-17 | 329.80 | $338.60 | — |
| 2024-07-16 | 329.28 | $341.91 | — |
| 2024-07-15 | 328.48 | $335.96 | — |
| 2024-07-12 | 328.12 | $335.39 | — |
| 2024-07-11 | 327.83 | $332.73 | — |
| 2024-07-10 | 327.55 | $328.74 | — |
| 2024-07-09 | 327.51 | $325.89 | — |
| 2024-07-08 | 327.55 | $326.77 | — |
| 2024-07-05 | 327.62 | $326.05 | — |
| 2024-07-03 | 327.79 | $326.13 | — |
| 2024-07-02 | 327.83 | $325.64 | — |
| 2024-07-01 | 327.94 | $324.20 | — |
| 2024-06-28 | 328.23 | $326.69 | — |
| 2024-06-27 | 328.25 | $326.68 | — |
| 2024-06-26 | 328.20 | $327.03 | — |
| 2024-06-25 | 328.34 | $329.15 | — |
| 2024-06-24 | 328.51 | $330.75 | — |
| 2024-06-21 | 328.47 | $329.24 | — |
| 2024-06-20 | 328.74 | $329.07 | — |
| 2024-06-18 | 329.07 | $329.40 | — |
| 2024-06-17 | 329.39 | $328.17 | — |
| 2024-06-14 | 329.75 | $326.00 | — |
| 2024-06-13 | 330.20 | $328.63 | — |
| 2024-06-12 | 330.56 | $329.62 | — |
| 2024-06-11 | 330.70 | $327.08 | — |
| 2024-06-10 | 330.90 | $328.02 | — |
| 2024-06-07 | 331.08 | $326.66 | — |
| 2024-06-06 | 331.30 | $328.17 | — |
| 2024-06-05 | 331.32 | $329.51 | — |
| 2024-06-04 | 331.31 | $326.91 | — |
| 2024-06-03 | 331.39 | $327.79 | — |
| 2024-05-31 | 331.27 | $329.99 | — |
| 2024-05-30 | 330.94 | $327.18 | — |
| 2024-05-29 | 330.61 | $325.67 | — |
| 2024-05-28 | 330.39 | $329.74 | — |
| 2024-05-24 | 330.24 | $332.66 | — |
| 2024-05-23 | 329.83 | $329.91 | — |
| 2024-05-22 | 329.51 | $334.65 | — |
| 2024-05-21 | 328.94 | $335.56 | — |
| 2024-05-20 | 328.31 | $335.83 | — |
| 2024-05-17 | 327.49 | $335.39 | — |
| 2024-05-16 | 326.57 | $334.93 | — |
| 2024-05-15 | 325.69 | $336.01 | — |
| 2024-05-14 | 324.77 | $332.43 | — |
| 2024-05-13 | 324.06 | $330.91 | — |
| 2024-05-10 | 323.52 | $331.67 | — |
| 2024-05-09 | 323.13 | $331.08 | — |
| 2024-05-08 | 323.03 | $328.66 | — |
| 2024-05-07 | 323.04 | $329.13 | — |
| 2024-05-06 | 323.27 | $328.61 | — |
| 2024-05-03 | 323.49 | $325.42 | — |
| 2024-05-02 | 323.82 | $323.31 | — |
| 2024-05-01 | 324.11 | $320.63 | — |
| 2024-04-30 | 324.70 | $321.17 | — |
| 2024-04-29 | 325.23 | $326.75 | — |
| 2024-04-26 | 325.64 | $324.46 | — |
| 2024-04-25 | 326.28 | $323.63 | — |
| 2024-04-24 | 326.90 | $323.31 | — |
| 2024-04-23 | 327.31 | $322.79 | — |
| 2024-04-22 | 327.75 | $319.51 | — |
| 2024-04-19 | 328.36 | $317.05 | — |
| 2024-04-18 | 329.20 | $317.28 | — |
| 2024-04-17 | 329.96 | $317.50 | — |
| 2024-04-16 | 330.56 | $318.41 | — |
| 2024-04-15 | 331.03 | $320.04 | — |
| 2024-04-12 | 331.37 | $323.82 | — |
| 2024-04-11 | 331.54 | $329.10 | — |
| 2024-04-10 | 331.61 | $328.80 | — |
| 2024-04-09 | 331.71 | $333.82 | — |
| 2024-04-08 | 331.52 | $333.05 | — |
| 2024-04-05 | 331.36 | $332.03 | — |
| 2024-04-04 | 331.30 | $329.00 | — |
| 2024-04-03 | 331.25 | $332.51 | — |
| 2024-04-02 | 330.89 | $331.78 | — |
| 2024-04-01 | 330.70 | $334.95 | — |
| 2024-03-28 | 330.29 | $337.20 | — |
| 2024-03-27 | 329.67 | $336.14 | — |
| 2024-03-26 | 328.99 | $331.39 | — |
| 2024-03-25 | 328.54 | $331.63 | — |
| 2024-03-22 | 328.00 | $331.77 | — |
| 2024-03-21 | 327.49 | $333.71 | — |
| 2024-03-20 | 326.84 | $332.56 | — |
| 2024-03-19 | 326.06 | $329.54 | — |
| 2024-03-18 | 325.41 | $327.72 | — |
| 2024-03-15 | 324.92 | $326.94 | — |
| 2024-03-14 | 324.55 | $327.16 | — |
| 2024-03-13 | 324.00 | $330.47 | — |
| 2024-03-12 | 323.07 | $330.88 | — |
| 2024-03-11 | 322.40 | $329.99 | — |
| 2024-03-08 | 321.72 | $329.73 | — |
| 2024-03-07 | 321.00 | $330.90 | — |
| 2024-03-06 | 320.17 | $327.93 | — |
| 2024-03-05 | 319.41 | $325.31 | — |
| 2024-03-04 | 318.65 | $328.02 | — |
| 2024-03-01 | 317.91 | $326.79 | — |
| 2024-02-29 | 317.23 | $324.72 | — |
| 2024-02-28 | 316.45 | $322.71 | — |
| 2024-02-27 | 316.00 | $322.37 | — |
| 2024-02-26 | 315.57 | $320.79 | — |
| 2024-02-23 | 315.09 | $321.46 | — |
| 2024-02-22 | 314.60 | $320.81 | — |
| 2024-02-21 | 314.00 | $316.97 | — |
| 2024-02-20 | 313.71 | $316.50 | — |
| 2024-02-16 | 313.44 | $317.90 | — |
| 2024-02-15 | 312.99 | $319.65 | — |
| 2024-02-14 | 312.33 | $316.05 | — |
| 2024-02-13 | 311.78 | $311.88 | — |
| 2024-02-12 | 311.55 | $317.59 | — |
| 2024-02-09 | 311.15 | $316.27 | — |
| 2024-02-08 | 310.85 | $315.47 | — |
| 2024-02-07 | 310.63 | $314.29 | — |
| 2024-02-06 | 310.43 | $312.66 | — |
| 2024-02-05 | 310.39 | $310.14 | — |
| 2024-02-02 | 310.27 | $313.23 | — |
| 2024-02-01 | 309.97 | $313.09 | — |
| 2024-01-31 | 309.68 | $309.16 | — |
| 2024-01-30 | 309.83 | $313.64 | — |
| 2024-01-29 | 309.84 | $313.81 | — |
| 2024-01-26 | 309.92 | $311.25 | — |
| 2024-01-25 | 310.11 | $311.61 | — |
| 2024-01-24 | 310.25 | $308.88 | — |
| 2024-01-23 | 310.43 | $311.06 | — |
| 2024-01-22 | 310.43 | $311.22 | — |
| 2024-01-19 | 310.22 | $308.84 | — |
| 2024-01-18 | 310.48 | $306.52 | — |
| 2024-01-17 | 310.72 | $304.93 | — |
| 2024-01-16 | 311.03 | $307.43 | — |
| 2024-01-12 | 311.31 | $309.55 | — |
| 2024-01-11 | 311.27 | $310.17 | — |
| 2024-01-10 | 310.88 | $311.19 | — |
| 2024-01-09 | 310.39 | $310.27 | — |
| 2024-01-08 | 309.81 | $311.86 | — |
| 2024-01-05 | 309.08 | $307.76 | — |
| 2024-01-04 | 308.50 | $307.12 | — |
| 2024-01-03 | 307.96 | $307.33 | — |
| 2024-01-02 | 307.54 | $312.16 | — |
| 2023-12-29 | 306.90 | $313.84 | — |
| 2023-12-28 | 305.93 | $315.41 | — |
| 2023-12-27 | 304.78 | $315.04 | — |
| 2023-12-26 | 303.58 | $314.44 | — |
| 2023-12-22 | 302.43 | $312.37 | — |
| 2023-12-21 | 301.42 | $311.10 | — |
| 2023-12-20 | 300.41 | $307.03 | — |
| 2023-12-19 | 299.53 | $313.98 | — |
| 2023-12-18 | 298.35 | $311.43 | — |
| 2023-12-15 | 297.22 | $311.04 | — |
| 2023-12-14 | 296.03 | $313.14 | — |
| 2023-12-13 | 294.79 | $308.72 | — |
| 2023-12-12 | 293.72 | $302.33 | — |
| 2023-12-11 | 292.54 | $301.42 | — |
| 2023-12-08 | 291.42 | $298.62 | — |
| 2023-12-07 | 290.28 | $297.34 | — |
| 2023-12-06 | 289.32 | $296.10 | — |
| 2023-12-05 | 288.45 | $296.32 | — |
| 2023-12-04 | 287.54 | $299.02 | — |
| 2023-12-01 | 286.61 | $299.34 | — |
| 2023-11-30 | 285.40 | $294.48 | — |
| 2023-11-29 | 284.12 | $292.31 | — |
| 2023-11-28 | 282.89 | $291.06 | — |
| 2023-11-27 | 281.59 | $291.42 | — |
| 2023-11-24 | 280.22 | $292.12 | — |
| 2023-11-22 | 278.94 | $290.94 | — |
| 2023-11-21 | 277.75 | $289.55 | — |
| 2023-11-20 | 276.84 | $290.21 | — |
| 2023-11-17 | 275.79 | $288.82 | — |
| 2023-11-16 | 274.90 | $287.29 | — |
| 2023-11-15 | 274.28 | $288.29 | — |
| 2023-11-14 | 273.78 | $287.38 | — |
| 2023-11-13 | 273.60 | $278.74 | — |
| 2023-11-10 | 273.78 | $279.09 | — |
| 2023-11-09 | 273.77 | $275.78 | — |
| 2023-11-08 | 273.98 | $278.11 | — |
| 2023-11-07 | 274.27 | $278.64 | — |
| 2023-11-06 | 274.48 | $278.27 | — |
| 2023-11-03 | 274.60 | $280.35 | — |
| 2023-11-02 | 274.51 | $275.15 | — |
| 2023-11-01 | 274.52 | $268.87 | — |
| 2023-10-31 | 274.88 | $267.68 | — |
| 2023-10-30 | 275.18 | $265.10 | — |
| 2023-10-27 | 275.81 | $263.95 | — |
| 2023-10-26 | 276.66 | $266.60 | — |
| 2023-10-25 | 277.42 | $267.20 | — |
| 2023-10-24 | 278.04 | $271.20 | — |
| 2023-10-23 | 278.41 | $269.34 | — |
| 2023-10-20 | 279.08 | $271.02 | — |
| 2023-10-19 | 279.63 | $274.75 | — |
| 2023-10-18 | 280.02 | $278.46 | — |
| 2023-10-17 | 280.50 | $283.73 | — |
| 2023-10-16 | 280.82 | $282.35 | — |
| 2023-10-13 | 281.24 | $278.85 | — |
| 2023-10-12 | 281.87 | $280.03 | — |
| 2023-10-11 | 282.57 | $283.81 | — |
| 2023-10-10 | 282.94 | $282.91 | — |
| 2023-10-09 | 283.43 | $280.72 | — |
| 2023-10-06 | 284.06 | $278.49 | — |
| 2023-10-05 | 284.76 | $275.31 | — |
| 2023-10-04 | 285.65 | $276.06 | — |
| 2023-10-03 | 286.56 | $273.80 | — |
| 2023-10-02 | 287.60 | $277.63 | — |
| 2023-09-29 | 288.61 | $280.98 | — |
| 2023-09-28 | 289.39 | $281.76 | — |
| 2023-09-27 | 290.16 | $279.60 | — |
| 2023-09-26 | 290.98 | $278.69 | — |
| 2023-09-25 | 291.66 | $282.72 | — |
| 2023-09-22 | 292.03 | $281.97 | — |
| 2023-09-21 | 292.36 | $282.53 | — |
| 2023-09-20 | 292.82 | $287.97 | — |
| 2023-09-19 | 292.88 | $290.22 | — |
| 2023-09-18 | 292.85 | $290.79 | — |
| 2023-09-15 | 292.79 | $291.41 | — |
| 2023-09-14 | 292.67 | $294.07 | — |
| 2023-09-13 | 292.57 | $291.16 | — |
| 2023-09-12 | 292.72 | $292.69 | — |
| 2023-09-11 | 292.99 | $293.29 | — |
| 2023-09-08 | 293.22 | $292.64 | — |
| 2023-09-07 | 293.49 | $293.11 | — |
| 2023-09-06 | 293.77 | $294.14 | — |
| 2023-09-05 | 294.06 | $294.56 | — |
| 2023-09-01 | 294.44 | $297.90 | — |
| 2023-08-31 | 294.54 | $296.51 | — |
| 2023-08-30 | 294.80 | $297.25 | — |
| 2023-08-29 | 295.09 | $296.02 | — |
| 2023-08-28 | 295.62 | $292.26 | — |
| 2023-08-25 | 296.38 | $290.08 | — |
| 2023-08-24 | 297.18 | $288.62 | — |
| 2023-08-23 | 297.96 | $291.79 | — |
| 2023-08-22 | 298.76 | $289.05 | — |
| 2023-08-21 | 299.69 | $289.66 | — |
| 2023-08-18 | 300.54 | $289.66 | — |
| 2023-08-17 | 301.39 | $289.03 | — |
| 2023-08-16 | 302.25 | $291.97 | — |
| 2023-08-15 | 303.04 | $294.13 | — |
| 2023-08-14 | 303.69 | $298.11 | — |
| 2023-08-11 | 304.04 | $297.81 | — |
| 2023-08-10 | 304.32 | $298.14 | — |
| 2023-08-09 | 304.70 | $298.68 | — |
| 2023-08-08 | 304.94 | $299.88 | — |
| 2023-08-07 | 305.05 | $302.17 | — |
| 2023-08-04 | 304.86 | $299.90 | — |
| 2023-08-03 | 304.63 | $301.88 | — |
| 2023-08-02 | 304.24 | $302.98 | — |
| 2023-08-01 | 303.92 | $306.51 | — |
| 2023-07-31 | 303.50 | $307.55 | — |
| 2023-07-28 | 302.97 | $306.09 | — |
| 2023-07-27 | 302.38 | $304.25 | — |
| 2023-07-26 | 301.77 | $307.72 | — |
| 2023-07-25 | 301.00 | $307.60 | — |
| 2023-07-24 | 300.01 | $306.69 | — |
| 2023-07-21 | 298.99 | $306.65 | — |
| 2023-07-20 | 298.09 | $306.22 | — |
| 2023-07-19 | 297.33 | $307.91 | — |
| 2023-07-18 | 296.49 | $307.01 | — |
| 2023-07-17 | 295.83 | $305.11 | — |
| 2023-07-14 | 295.29 | $303.53 | — |
| 2023-07-13 | 294.66 | $305.61 | — |
| 2023-07-12 | 293.96 | $303.50 | — |
| 2023-07-11 | 293.20 | $302.16 | — |
| 2023-07-10 | 292.40 | $298.39 | — |
| 2023-07-07 | 291.82 | $295.28 | — |
| 2023-07-06 | 291.38 | $294.09 | — |
| 2023-07-05 | 290.92 | $296.60 | — |
| 2023-07-03 | 290.23 | $297.95 | — |
| 2023-06-30 | 289.51 | $297.05 | — |
| 2023-06-29 | 288.53 | $294.18 | — |
| 2023-06-28 | 287.57 | $292.24 | — |
| 2023-06-27 | 286.82 | $292.17 | — |
| 2023-06-26 | 286.07 | $287.94 | — |
| 2023-06-23 | 285.40 | $286.21 | — |
| 2023-06-22 | 284.82 | $288.70 | — |
| 2023-06-21 | 284.25 | $290.91 | — |
| 2023-06-20 | 283.75 | $291.20 | — |
| 2023-06-16 | 283.17 | $293.75 | — |
| 2023-06-15 | 282.51 | $294.32 | — |
| 2023-06-14 | 281.69 | $290.91 | — |
| 2023-06-13 | 280.88 | $291.55 | — |
| 2023-06-12 | 280.25 | $288.37 | — |
| 2023-06-09 | 279.70 | $286.27 | — |
| 2023-06-08 | 279.26 | $286.69 | — |
| 2023-06-07 | 278.87 | $286.41 | — |
| 2023-06-06 | 278.45 | $285.04 | — |
| 2023-06-05 | 278.15 | $282.80 | — |
| 2023-06-02 | 277.97 | $283.51 | — |
| 2023-06-01 | 277.53 | $277.48 | — |
| 2023-05-31 | 277.48 | $275.02 | — |
| 2023-05-30 | 277.62 | $277.11 | — |
| 2023-05-26 | 277.88 | $277.30 | — |
| 2023-05-25 | 278.14 | $274.44 | — |
| 2023-05-24 | 278.41 | $274.54 | — |
| 2023-05-23 | 278.49 | $277.45 | — |
| 2023-05-22 | 278.54 | $280.86 | — |
| 2023-05-19 | 278.70 | $279.59 | — |
| 2023-05-18 | 278.91 | $280.51 | — |
| 2023-05-17 | 279.07 | $277.96 | — |
| 2023-05-16 | 279.43 | $274.60 | — |
| 2023-05-15 | 279.97 | $279.11 | — |
| 2023-05-12 | 280.27 | $277.34 | — |
| 2023-05-11 | 280.57 | $277.45 | — |
| 2023-05-10 | 280.92 | $278.86 | — |
| 2023-05-09 | 281.09 | $278.10 | — |
| 2023-05-08 | 281.36 | $278.99 | — |
| 2023-05-05 | 281.49 | $279.23 | — |
| 2023-05-04 | 281.49 | $274.62 | — |
| 2023-05-03 | 281.72 | $276.54 | — |
| 2023-05-02 | 281.95 | $277.86 | — |
| 2023-05-01 | 282.26 | $282.20 | — |
| 2023-04-28 | 282.38 | $282.48 | — |
| 2023-04-27 | 282.25 | $279.98 | — |
| 2023-04-26 | 282.17 | $275.98 | — |
| 2023-04-25 | 282.08 | $278.53 | — |
| 2023-04-24 | 281.84 | $284.14 | — |
| 2023-04-21 | 281.23 | $283.73 | — |
| 2023-04-20 | 280.55 | $283.71 | — |
| 2023-04-19 | 279.92 | $285.19 | — |
| 2023-04-18 | 279.59 | $285.41 | — |
| 2023-04-17 | 279.05 | $285.15 | — |
| 2023-04-14 | 278.35 | $283.15 | — |
| 2023-04-13 | 278.00 | $284.53 | — |
| 2023-04-12 | 277.38 | $282.28 | — |
| 2023-04-11 | 277.10 | $283.54 | — |
| 2023-04-10 | 276.58 | $281.45 | — |
| 2023-04-06 | 276.26 | $279.40 | — |
| 2023-04-05 | 276.43 | $279.18 | — |
| 2023-04-04 | 276.95 | $281.08 | — |
| 2023-04-03 | 277.34 | $284.10 | — |
| 2023-03-31 | 277.81 | $284.62 | — |
| 2023-03-30 | 278.33 | $279.92 | — |
| 2023-03-29 | 278.87 | $278.40 | — |
| 2023-03-28 | 279.36 | $274.15 | — |
| 2023-03-27 | 280.10 | $273.70 | — |
| 2023-03-24 | 280.89 | $271.87 | — |
| 2023-03-23 | 281.75 | $270.22 | — |
| 2023-03-22 | 282.83 | $270.99 | — |
| 2023-03-21 | 283.81 | $278.70 | — |
| 2023-03-20 | 284.41 | $274.47 | — |
| 2023-03-17 | 285.57 | $271.25 | — |
| 2023-03-16 | 286.98 | $276.09 | — |
| 2023-03-15 | 288.31 | $272.10 | — |
| 2023-03-14 | 289.70 | $276.85 | — |
| 2023-03-13 | 290.84 | $272.96 | — |
| 2023-03-10 | 292.01 | $275.14 | — |
| 2023-03-09 | 293.04 | $282.77 | — |
| 2023-03-08 | 293.85 | $289.62 | — |
| 2023-03-07 | 294.44 | $288.96 | — |
| 2023-03-06 | 294.92 | $293.40 | — |
| 2023-03-03 | 295.28 | $295.07 | — |
| 2023-03-02 | 295.78 | $290.76 | — |
| 2023-03-01 | 296.27 | $288.09 | — |
| 2023-02-28 | 296.71 | $288.92 | — |
| 2023-02-27 | 296.86 | $289.65 | — |
| 2023-02-24 | 297.15 | $289.05 | — |
| 2023-02-23 | 297.42 | $291.79 | — |
| 2023-02-22 | 297.40 | $290.50 | — |
| 2023-02-21 | 297.41 | $290.77 | — |
| 2023-02-17 | 297.45 | $297.67 | — |
| 2023-02-16 | 296.95 | $299.37 | — |
| 2023-02-15 | 296.09 | $302.77 | — |
| 2023-02-14 | 295.23 | $299.88 | — |
| 2023-02-13 | 294.72 | $299.63 | — |
| 2023-02-10 | 294.22 | $296.38 | — |
| 2023-02-09 | 293.84 | $295.69 | — |
| 2023-02-08 | 293.45 | $298.97 | — |
| 2023-02-07 | 292.68 | $301.55 | — |
| 2023-02-06 | 291.67 | $298.46 | — |
| 2023-02-03 | 290.77 | $300.71 | — |
| 2023-02-02 | 289.44 | $304.97 | — |
| 2023-02-01 | 288.08 | $300.49 | — |
| 2023-01-31 | 286.75 | $296.94 | — |
| 2023-01-30 | 285.65 | $291.87 | — |
| 2023-01-27 | 284.88 | $295.55 | — |
| 2023-01-26 | 283.65 | $294.44 | — |
| 2023-01-25 | 282.68 | $291.32 | — |
| 2023-01-24 | 281.87 | $290.80 | — |
| 2023-01-23 | 281.01 | $291.55 | — |
| 2023-01-20 | 280.29 | $287.68 | — |
| 2023-01-19 | 279.62 | $282.19 | — |
| 2023-01-18 | 279.21 | $285.44 | — |
| 2023-01-17 | 278.78 | $289.78 | — |
| 2023-01-13 | 278.30 | $289.65 | — |
| 2023-01-12 | 278.17 | $288.83 | — |
| 2023-01-11 | 278.18 | $287.87 | — |
| 2023-01-10 | 278.12 | $283.58 | — |
| 2023-01-09 | 278.05 | $281.31 | — |
| 2023-01-06 | 278.20 | $280.43 | — |
| 2023-01-05 | 278.29 | $274.14 | — |
| 2023-01-04 | 278.70 | $277.81 | — |
| 2023-01-03 | 279.11 | $273.73 | — |
| 2022-12-30 | 280.06 | $275.06 | — |
| 2022-12-29 | 280.96 | $276.36 | — |
| 2022-12-28 | 281.75 | $271.10 | — |
| 2022-12-27 | 282.39 | $274.87 | — |
| 2022-12-23 | 282.82 | $275.23 | — |
| 2022-12-22 | 283.48 | $273.54 | — |
| 2022-12-21 | 284.19 | $277.11 | — |
| 2022-12-20 | 284.64 | $274.43 | — |
| 2022-12-19 | 285.04 | $273.86 | — |
| 2022-12-16 | 285.51 | $276.89 | — |
| 2022-12-15 | 285.73 | $280.19 | — |
| 2022-12-14 | 285.91 | $286.98 | — |
| 2022-12-13 | 285.94 | $289.05 | — |
| 2022-12-12 | 285.69 | $286.66 | — |
| 2022-12-09 | 285.74 | $282.18 | — |
| 2022-12-08 | 285.89 | $284.35 | — |
| 2022-12-07 | 285.12 | $282.24 | — |
| 2022-12-06 | 284.72 | $282.44 | — |
| 2022-12-05 | 284.23 | $285.96 | — |
| 2022-12-02 | 283.48 | $292.63 | — |
| 2022-12-01 | 282.26 | $293.08 | — |
| 2022-11-30 | 281.03 | $292.22 | — |
| 2022-11-29 | 280.22 | $283.98 | — |
| 2022-11-28 | 279.79 | $283.38 | — |
| 2022-11-25 | 279.44 | $288.40 | — |
| 2022-11-23 | 278.56 | $287.72 | — |
| 2022-11-22 | 277.68 | $286.10 | — |
| 2022-11-21 | 276.88 | $282.52 | — |
| 2022-11-18 | 275.93 | $283.28 | — |
| 2022-11-17 | 274.83 | $281.22 | — |
| 2022-11-16 | 273.57 | $283.81 | — |
| 2022-11-15 | 272.31 | $287.51 | — |
| 2022-11-14 | 271.06 | $284.10 | — |
| 2022-11-11 | 269.78 | $287.72 | — |
| 2022-11-10 | 267.97 | $285.10 | — |
| 2022-11-09 | 266.67 | $268.90 | — |
| 2022-11-08 | 265.91 | $274.36 | — |
| 2022-11-07 | 264.96 | $272.64 | — |
| 2022-11-04 | 264.17 | $271.00 | — |
| 2022-11-03 | 263.59 | $268.06 | — |
| 2022-11-02 | 263.51 | $268.50 | — |
| 2022-11-01 | 263.54 | $276.19 | — |
| 2022-10-31 | 263.27 | $275.30 | — |
| 2022-10-28 | 262.56 | $276.40 | — |
| 2022-10-27 | 261.42 | $270.74 | — |
| 2022-10-26 | 260.67 | $270.18 | — |
| 2022-10-25 | 260.22 | $270.00 | — |
| 2022-10-24 | 259.46 | $263.59 | — |
| 2022-10-21 | 259.04 | $261.27 | — |
| 2022-10-20 | 258.94 | $256.04 | — |
| 2022-10-19 | 259.34 | $258.60 | — |
| 2022-10-18 | 259.92 | $262.43 | — |
| 2022-10-17 | 260.51 | $258.55 | — |
| 2022-10-14 | 261.54 | $251.56 | — |
| 2022-10-13 | 262.82 | $259.01 | — |
| 2022-10-12 | 263.90 | $253.78 | — |
| 2022-10-11 | 265.40 | $255.31 | — |
| 2022-10-10 | 266.82 | $256.96 | — |
| 2022-10-07 | 268.73 | $259.28 | — |
| 2022-10-06 | 270.39 | $266.49 | — |
| 2022-10-05 | 271.45 | $269.18 | — |
| 2022-10-04 | 272.24 | $270.68 | — |
| 2022-10-03 | 272.64 | $261.16 | — |
| 2022-09-30 | 273.55 | $253.68 | — |
| 2022-09-29 | 274.93 | $255.67 | — |
| 2022-09-28 | 276.28 | $261.09 | — |
| 2022-09-27 | 277.44 | $254.77 | — |
| 2022-09-26 | 279.08 | $255.23 | — |
| 2022-09-23 | 280.80 | $259.38 | — |
| 2022-09-22 | 282.80 | $263.94 | — |
| 2022-09-21 | 284.35 | $270.15 | — |
| 2022-09-20 | 285.49 | $274.38 | — |
| 2022-09-19 | 286.43 | $279.15 | — |
| 2022-09-16 | 287.44 | $277.02 | — |
| 2022-09-15 | 288.79 | $280.71 | — |
| 2022-09-14 | 289.92 | $283.71 | — |
| 2022-09-13 | 291.07 | $283.72 | — |
| 2022-09-12 | 292.21 | $295.12 | — |
| 2022-09-09 | 292.76 | $292.56 | — |
| 2022-09-08 | 293.18 | $287.74 | — |
| 2022-09-07 | 293.81 | $285.01 | — |
| 2022-09-06 | 294.19 | $278.56 | — |
| 2022-09-02 | 295.01 | $279.42 | — |
| 2022-09-01 | 295.71 | $281.24 | — |
| 2022-08-31 | 296.24 | $282.61 | — |
| 2022-08-30 | 296.74 | $284.43 | — |
| 2022-08-29 | 296.99 | $287.59 | — |
| 2022-08-26 | 297.13 | $289.56 | — |
| 2022-08-25 | 297.22 | $299.42 | — |
| 2022-08-24 | 296.66 | $294.80 | — |
| 2022-08-23 | 296.10 | $292.99 | — |
| 2022-08-22 | 295.29 | $293.18 | — |
| 2022-08-19 | 294.61 | $299.43 | — |
| 2022-08-18 | 293.58 | $304.01 | — |
| 2022-08-17 | 292.48 | $303.24 | — |
| 2022-08-16 | 291.29 | $306.81 | — |
| 2022-08-15 | 289.79 | $306.41 | — |
| 2022-08-12 | 287.91 | $306.14 | — |
| 2022-08-11 | 286.08 | $300.97 | — |
| 2022-08-10 | 284.25 | $300.35 | — |
| 2022-08-09 | 282.57 | $292.70 | — |
| 2022-08-08 | 281.34 | $294.84 | — |
| 2022-08-05 | 280.11 | $293.40 | — |
| 2022-08-04 | 279.10 | $291.89 | — |
| 2022-08-03 | 278.21 | $292.56 | — |
| 2022-08-02 | 277.06 | $289.55 | — |
| 2022-08-01 | 276.06 | $290.39 | — |
| 2022-07-29 | 275.01 | $291.26 | — |
| 2022-07-28 | 273.73 | $288.32 | — |
| 2022-07-27 | 272.71 | $283.52 | — |
| 2022-07-26 | 272.01 | $276.80 | — |
| 2022-07-25 | 271.88 | $279.62 | — |
| 2022-07-22 | 271.60 | $278.88 | — |
| 2022-07-21 | 270.94 | $281.86 | — |
| 2022-07-20 | 269.98 | $279.59 | — |
| 2022-07-19 | 269.16 | $276.81 | — |
| 2022-07-18 | 268.24 | $268.75 | — |
| 2022-07-15 | 267.65 | $269.62 | — |
| 2022-07-14 | 267.55 | $264.26 | — |
| 2022-07-13 | 267.57 | $266.73 | — |
| 2022-07-12 | 267.52 | $268.17 | — |
| 2022-07-11 | 268.05 | $270.16 | — |
| 2022-07-08 | 268.90 | $273.27 | — |
| 2022-07-07 | 269.95 | $274.15 | — |
| 2022-07-06 | 271.18 | $269.43 | — |
| 2022-07-05 | 272.45 | $269.56 | — |
| 2022-07-01 | 273.67 | $269.35 | — |
| 2022-06-30 | 275.10 | $265.72 | — |
| 2022-06-29 | 276.37 | $267.88 | — |
| 2022-06-28 | 277.69 | $269.53 | — |
| 2022-06-27 | 279.11 | $274.16 | — |
| 2022-06-24 | 279.91 | $274.15 | — |
| 2022-06-23 | 280.38 | $265.73 | — |
| 2022-06-22 | 281.08 | $262.51 | — |
| 2022-06-21 | 282.12 | $263.35 | — |
| 2022-06-17 | 282.97 | $258.38 | — |
| 2022-06-16 | 284.03 | $256.85 | — |
| 2022-06-15 | 285.10 | $267.74 | — |
| 2022-06-14 | 286.19 | $264.62 | — |
| 2022-06-13 | 287.14 | $265.75 | — |
| 2022-06-10 | 288.15 | $278.66 | — |
| 2022-06-09 | 288.09 | $287.21 | — |
| 2022-06-08 | 287.51 | $294.32 | — |
| 2022-06-07 | 286.79 | $298.66 | — |
| 2022-06-06 | 285.86 | $294.92 | — |
| 2022-06-03 | 285.70 | $293.99 | — |
| 2022-06-02 | 285.79 | $297.82 | — |
| 2022-06-01 | 286.22 | $291.19 | — |
| 2022-05-31 | 286.58 | $294.19 | — |
| 2022-05-27 | 286.70 | $298.06 | — |
| 2022-05-26 | 286.55 | $290.10 | — |
| 2022-05-25 | 287.29 | $283.58 | — |
| 2022-05-24 | 288.09 | $279.67 | — |
| 2022-05-23 | 289.07 | $283.42 | — |
| 2022-05-20 | 290.26 | $280.19 | — |
| 2022-05-19 | 291.55 | $279.74 | — |
| 2022-05-18 | 293.28 | $278.24 | — |
| 2022-05-17 | 295.39 | $289.50 | — |
| 2022-05-16 | 296.88 | $283.59 | — |
| 2022-05-13 | 298.35 | $286.00 | — |
| 2022-05-12 | 299.76 | $277.49 | — |
| 2022-05-11 | 301.77 | $275.55 | — |
| 2022-05-10 | 303.64 | $279.87 | — |
| 2022-05-09 | 305.35 | $280.04 | — |
| 2022-05-06 | 307.22 | $291.73 | — |
| 2022-05-05 | 308.51 | $295.78 | — |
| 2022-05-04 | 309.57 | $306.43 | — |
| 2022-05-03 | 310.24 | $298.42 | — |
| 2022-05-02 | 311.53 | $296.51 | — |
| 2022-04-29 | 312.84 | $295.11 | — |
| 2022-04-28 | 314.13 | $304.98 | — |
| 2022-04-27 | 315.14 | $299.51 | — |
| 2022-04-26 | 316.58 | $299.30 | — |
| 2022-04-25 | 317.72 | $307.31 | — |
| 2022-04-22 | 318.39 | $305.97 | — |
| 2022-04-21 | 319.07 | $314.26 | — |
| 2022-04-20 | 319.13 | $320.41 | — |
| 2022-04-19 | 319.08 | $319.29 | — |
| 2022-04-18 | 318.99 | $312.95 | — |
| 2022-04-14 | 319.27 | $314.30 | — |
| 2022-04-13 | 319.29 | $317.63 | — |
| 2022-04-12 | 318.88 | $312.99 | — |
| 2022-04-11 | 318.32 | $314.14 | — |
| 2022-04-08 | 317.45 | $317.43 | — |
| 2022-04-07 | 316.55 | $317.42 | — |
| 2022-04-06 | 315.88 | $317.01 | — |
| 2022-04-05 | 315.29 | $319.83 | — |
| 2022-04-04 | 314.17 | $324.31 | — |
| 2022-04-01 | 312.88 | $322.60 | — |
| 2022-03-31 | 312.20 | $320.94 | — |
| 2022-03-30 | 311.74 | $325.12 | — |
| 2022-03-29 | 311.20 | $328.37 | — |
| 2022-03-28 | 310.18 | $322.20 | — |
| 2022-03-25 | 309.75 | $320.59 | — |
| 2022-03-24 | 309.45 | $319.57 | — |
| 2022-03-23 | 308.82 | $315.41 | — |
| 2022-03-22 | 308.07 | $319.51 | — |
| 2022-03-21 | 307.44 | $317.38 | — |
| 2022-03-18 | 307.08 | $318.67 | — |
| 2022-03-17 | 306.78 | $314.61 | — |
| 2022-03-16 | 307.05 | $309.59 | — |
| 2022-03-15 | 307.57 | $301.78 | — |
| 2022-03-14 | 308.17 | $296.63 | — |
| 2022-03-11 | 309.16 | $299.45 | — |
| 2022-03-10 | 310.28 | $304.10 | — |
| 2022-03-09 | 311.43 | $305.11 | — |
| 2022-03-08 | 312.19 | $297.40 | — |
| 2022-03-07 | 313.16 | $298.62 | — |
| 2022-03-04 | 314.04 | $308.98 | — |
| 2022-03-03 | 314.32 | $311.79 | — |
| 2022-03-02 | 314.77 | $314.29 | — |
| 2022-03-01 | 315.03 | $307.97 | — |
| 2022-02-28 | 315.46 | $313.53 | — |
| 2022-02-25 | 315.21 | $314.70 | — |
| 2022-02-24 | 314.59 | $306.84 | — |
| 2022-02-23 | 314.49 | $300.51 | — |
| 2022-02-22 | 314.83 | $306.82 | — |
| 2022-02-18 | 315.14 | $310.19 | — |
| 2022-02-17 | 315.10 | $312.62 | — |
| 2022-02-16 | 315.22 | $320.14 | — |
| 2022-02-15 | 315.17 | $319.92 | — |
| 2022-02-14 | 315.29 | $313.72 | — |
| 2022-02-11 | 316.06 | $316.49 | — |
| 2022-02-10 | 316.75 | $321.82 | — |
| 2022-02-09 | 317.39 | $327.17 | — |
| 2022-02-08 | 317.76 | $320.19 | — |
| 2022-02-07 | 318.28 | $316.85 | — |
| 2022-02-04 | 319.04 | $316.32 | — |
| 2022-02-03 | 319.93 | $314.52 | — |
| 2022-02-02 | 320.85 | $320.81 | — |
| 2022-02-01 | 321.90 | $319.41 | — |
| 2022-01-31 | 323.02 | $316.67 | — |
| 2022-01-28 | 324.37 | $308.51 | — |
| 2022-01-27 | 326.15 | $302.25 | — |
| 2022-01-26 | 328.24 | $304.90 | — |
| 2022-01-25 | 330.15 | $307.32 | — |
| 2022-01-24 | 331.98 | $312.94 | — |
| 2022-01-21 | 333.32 | $309.52 | — |
| 2022-01-20 | 334.79 | $315.01 | — |
| 2022-01-19 | 335.87 | $318.97 | — |
| 2022-01-18 | 336.35 | $322.37 | — |
| 2022-01-14 | 336.90 | $329.20 | — |
| 2022-01-13 | 337.15 | $330.27 | — |
| 2022-01-12 | 337.51 | $334.62 | — |
| 2022-01-11 | 337.40 | $334.50 | — |
| 2022-01-10 | 337.47 | $330.73 | — |
| 2022-01-07 | 337.85 | $331.87 | — |
| 2022-01-06 | 338.14 | $334.15 | — |
| 2022-01-05 | 338.56 | $333.03 | — |
| 2022-01-04 | 338.91 | $341.73 | — |
| 2022-01-03 | 338.44 | $341.83 | — |
| 2021-12-31 | 337.81 | $343.68 | — |
| 2021-12-30 | 337.28 | $344.08 | — |
| 2021-12-29 | 336.33 | $343.99 | — |
| 2021-12-28 | 335.73 | $343.18 | — |
| 2021-12-27 | 335.62 | $343.93 | — |
| 2021-12-23 | 335.32 | $339.71 | — |
| 2021-12-22 | 335.63 | $338.91 | — |
| 2021-12-21 | 335.89 | $336.55 | — |
| 2021-12-20 | 336.26 | $328.67 | — |
| 2021-12-17 | 337.15 | $333.43 | — |
| 2021-12-16 | 337.88 | $334.21 | — |
| 2021-12-15 | 338.66 | $337.31 | — |
| 2021-12-14 | 339.40 | $332.45 | — |
| 2021-12-13 | 340.27 | $335.90 | — |
| 2021-12-10 | 340.94 | $338.45 | — |
| 2021-12-09 | 341.35 | $337.56 | — |
| 2021-12-08 | 341.74 | $342.64 | — |
| 2021-12-07 | 342.09 | $339.93 | — |
| 2021-12-06 | 342.54 | $332.42 | — |
| 2021-12-03 | 343.27 | $329.18 | — |
| 2021-12-02 | 344.09 | $333.04 | — |
| 2021-12-01 | 344.70 | $325.08 | — |
| 2021-11-30 | 345.63 | $332.01 | — |
| 2021-11-29 | 346.17 | $341.04 | — |
| 2021-11-26 | 346.15 | $337.91 | — |
| 2021-11-24 | 346.27 | $345.98 | — |
| 2021-11-23 | 345.77 | $344.08 | — |
| 2021-11-22 | 345.59 | $343.91 | — |
| 2021-11-19 | 345.48 | $346.44 | — |
| 2021-11-18 | 345.20 | $348.10 | — |
| 2021-11-17 | 344.82 | $349.79 | — |
| 2021-11-16 | 344.28 | $352.06 | — |
| 2021-11-15 | 343.53 | $349.81 | — |
| 2021-11-12 | 342.80 | $349.31 | — |
| 2021-11-11 | 342.02 | $346.76 | — |
| 2021-11-10 | 341.33 | $345.32 | — |
| 2021-11-09 | 340.44 | $349.60 | — |
| 2021-11-08 | 339.23 | $349.01 | — |
| 2021-11-05 | 337.98 | $347.00 | — |
| 2021-11-04 | 336.91 | $345.60 | — |
| 2021-11-03 | 335.98 | $345.12 | — |
| 2021-11-02 | 334.91 | $343.68 | — |
| 2021-11-01 | 333.86 | $342.95 | — |
| 2021-10-29 | 332.68 | $340.57 | — |
| 2021-10-28 | 331.82 | $340.36 | — |
| 2021-10-27 | 330.78 | $335.89 | — |
| 2021-10-26 | 330.12 | $340.57 | — |
| 2021-10-25 | 329.24 | $341.68 | — |
| 2021-10-22 | 328.63 | $340.86 | — |
| 2021-10-21 | 328.10 | $340.44 | — |
| 2021-10-20 | 327.60 | $339.02 | — |
| 2021-10-19 | 327.00 | $337.01 | — |
| 2021-10-18 | 326.31 | $335.20 | — |
| 2021-10-15 | 325.71 | $333.67 | — |
| 2021-10-14 | 325.47 | $333.11 | — |
| 2021-10-13 | 325.38 | $327.45 | — |
| 2021-10-12 | 325.55 | $325.47 | — |
| 2021-10-11 | 325.69 | $323.89 | — |
| 2021-10-08 | 326.02 | $325.69 | — |
| 2021-10-07 | 326.25 | $327.04 | — |
| 2021-10-06 | 326.51 | $323.74 | — |
| 2021-10-05 | 326.94 | $322.51 | — |
| 2021-10-04 | 327.49 | $319.51 | — |
| 2021-10-01 | 328.34 | $323.29 | — |
| 2021-09-30 | 329.03 | $319.46 | — |
| 2021-09-29 | 329.79 | $322.87 | — |
| 2021-09-28 | 330.36 | $322.84 | — |
| 2021-09-27 | 330.92 | $329.50 | — |
| 2021-09-24 | 331.17 | $330.28 | — |
| 2021-09-23 | 331.18 | $330.39 | — |
| 2021-09-22 | 331.31 | $327.04 | — |
| 2021-09-21 | 331.49 | $323.18 | — |
| 2021-09-20 | 331.74 | $323.35 | — |
| 2021-09-17 | 331.84 | $328.70 | — |
| 2021-09-16 | 331.54 | $331.35 | — |
| 2021-09-15 | 331.13 | $330.89 | — |
| 2021-09-14 | 330.90 | $328.35 | — |
| 2021-09-13 | 330.91 | $330.44 | — |
| 2021-09-10 | 330.86 | $330.20 | — |
| 2021-09-09 | 330.83 | $332.21 | — |
| 2021-09-08 | 330.67 | $332.53 | — |
| 2021-09-07 | 330.42 | $333.44 | — |
| 2021-09-03 | 330.11 | $336.39 | — |
| 2021-09-02 | 329.66 | $337.09 | — |
| 2021-09-01 | 329.17 | $334.82 | — |
| 2021-08-31 | 328.67 | $334.16 | — |
| 2021-08-30 | 328.28 | $334.18 | — |
| 2021-08-27 | 327.79 | $334.37 | — |
| 2021-08-26 | 327.29 | $330.55 | — |
| 2021-08-25 | 327.03 | $332.99 | — |
| 2021-08-24 | 326.54 | $330.70 | — |
| 2021-08-23 | 326.10 | $328.05 | — |
| 2021-08-20 | 325.85 | $325.35 | — |
| 2021-08-19 | 325.73 | $322.65 | — |
| 2021-08-18 | 325.59 | $323.24 | — |
| 2021-08-17 | 325.44 | $326.23 | — |
| 2021-08-16 | 324.99 | $328.60 | — |
| 2021-08-13 | 324.08 | $329.38 | — |
| 2021-08-12 | 323.36 | $329.62 | — |
| 2021-08-11 | 322.72 | $329.15 | — |
| 2021-08-10 | 322.15 | $327.45 | — |
| 2021-08-09 | 321.76 | $327.17 | — |
| 2021-08-06 | 321.55 | $327.51 | — |
| 2021-08-05 | 321.33 | $327.28 | — |
| 2021-08-04 | 320.87 | $324.70 | — |
| 2021-08-03 | 320.70 | $326.45 | — |
| 2021-08-02 | 320.45 | $324.29 | — |
| 2021-07-30 | 320.36 | $324.36 | — |
| 2021-07-29 | 320.23 | $325.47 | — |
| 2021-07-28 | 319.97 | $323.18 | — |
| 2021-07-27 | 319.85 | $321.92 | — |
| 2021-07-26 | 319.81 | $322.93 | — |
| 2021-07-23 | 319.72 | $322.93 | — |
| 2021-07-22 | 319.54 | $319.88 | — |
| 2021-07-21 | 319.40 | $320.33 | — |
| 2021-07-20 | 319.28 | $317.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
433.54
2026-07-17
Close Price
$433.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
261.63
Average
332.79
Maximum
433.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 433.54 | $433.07 | — |
| 2026-07-16 | 433.59 | $435.14 | — |
| 2026-07-15 | 433.42 | $434.14 | — |
| 2026-07-14 | 433.35 | $436.41 | — |
| 2026-07-13 | 433.03 | $436.25 | — |
| 2026-07-10 | 432.69 | $436.81 | — |
| 2026-07-09 | 432.25 | $436.08 | — |
| 2026-07-08 | 431.85 | $432.65 | — |
| 2026-07-07 | 431.77 | $435.06 | — |
| 2026-07-06 | 431.42 | $436.68 | — |
| 2026-07-02 | 430.87 | $434.70 | — |
| 2026-07-01 | 430.46 | $433.97 | — |
| 2026-06-30 | 430.09 | $434.85 | — |
| 2026-06-29 | 429.59 | $434.44 | — |
| 2026-06-26 | 429.08 | $431.92 | — |
| 2026-06-25 | 428.78 | $435.03 | — |
| 2026-06-24 | 428.13 | $432.31 | — |
| 2026-06-23 | 427.69 | $430.47 | — |
| 2026-06-22 | 427.39 | $434.24 | — |
| 2026-06-18 | 426.67 | $432.48 | — |
| 2026-06-17 | 426.06 | $429.30 | — |
| 2026-06-16 | 425.72 | $435.16 | — |
| 2026-06-15 | 424.73 | $436.12 | — |
| 2026-06-12 | 423.53 | $430.80 | — |
| 2026-06-11 | 422.76 | $426.65 | — |
| 2026-06-10 | 422.35 | $418.85 | — |
| 2026-06-09 | 422.72 | $425.54 | — |
| 2026-06-08 | 422.42 | $423.65 | — |
| 2026-06-05 | 422.29 | $423.80 | — |
| 2026-06-04 | 422.14 | $432.69 | — |
| 2026-06-03 | 421.03 | $429.14 | — |
| 2026-06-02 | 420.17 | $431.18 | — |
| 2026-06-01 | 419.01 | $427.32 | — |
| 2026-05-29 | 418.14 | $426.03 | — |
| 2026-05-28 | 417.31 | $425.21 | — |
| 2026-05-27 | 416.48 | $422.90 | — |
| 2026-05-26 | 415.80 | $423.96 | — |
| 2026-05-22 | 414.94 | $421.41 | — |
| 2026-05-21 | 414.26 | $417.70 | — |
| 2026-05-20 | 413.90 | $415.81 | — |
| 2026-05-19 | 413.70 | $411.18 | — |
| 2026-05-18 | 413.96 | $413.52 | — |
| 2026-05-15 | 414.01 | $413.06 | — |
| 2026-05-14 | 414.11 | $418.37 | — |
| 2026-05-13 | 413.66 | $415.81 | — |
| 2026-05-12 | 413.43 | $416.79 | — |
| 2026-05-11 | 413.08 | $418.07 | — |
| 2026-05-08 | 412.55 | $416.39 | — |
| 2026-05-07 | 412.15 | $417.65 | — |
| 2026-05-06 | 411.57 | $422.13 | — |
| 2026-05-05 | 410.46 | $419.21 | — |
| 2026-05-04 | 409.54 | $415.87 | — |
| 2026-05-01 | 408.87 | $416.74 | — |
| 2026-04-30 | 408.04 | $417.44 | — |
| 2026-04-29 | 407.05 | $409.43 | — |
| 2026-04-28 | 406.80 | $410.27 | — |
| 2026-04-27 | 406.43 | $413.14 | — |
| 2026-04-24 | 405.73 | $414.09 | — |
| 2026-04-23 | 404.85 | $414.49 | — |
| 2026-04-22 | 403.83 | $413.44 | — |
| 2026-04-21 | 402.82 | $413.54 | — |
| 2026-04-20 | 401.69 | $416.12 | — |
| 2026-04-17 | 400.18 | $414.27 | — |
| 2026-04-16 | 398.69 | $408.67 | — |
| 2026-04-15 | 397.64 | $407.29 | — |
| 2026-04-14 | 396.63 | $407.46 | — |
| 2026-04-13 | 395.49 | $404.80 | — |
| 2026-04-10 | 394.51 | $400.22 | — |
| 2026-04-09 | 393.90 | $402.30 | — |
| 2026-04-08 | 393.02 | $402.58 | — |
| 2026-04-07 | 392.01 | $392.64 | — |
| 2026-04-06 | 391.95 | $393.25 | — |
| 2026-04-02 | 391.81 | $391.31 | — |
| 2026-04-01 | 391.86 | $389.79 | — |
| 2026-03-31 | 392.08 | $387.59 | — |
| 2026-03-30 | 392.56 | $379.15 | — |
| 2026-03-27 | 393.97 | $381.68 | — |
| 2026-03-26 | 395.26 | $387.70 | — |
| 2026-03-25 | 396.06 | $392.39 | — |
| 2026-03-24 | 396.44 | $390.69 | — |
| 2026-03-23 | 397.05 | $389.30 | — |
| 2026-03-20 | 397.86 | $384.58 | — |
| 2026-03-19 | 399.26 | $391.46 | — |
| 2026-03-18 | 400.08 | $391.26 | — |
| 2026-03-17 | 401.01 | $396.29 | — |
| 2026-03-16 | 401.51 | $393.81 | — |
| 2026-03-13 | 402.32 | $389.82 | — |
| 2026-03-12 | 403.64 | $389.98 | — |
| 2026-03-11 | 405.07 | $396.96 | — |
| 2026-03-10 | 405.93 | $398.53 | — |
| 2026-03-09 | 406.71 | $401.96 | — |
| 2026-03-06 | 407.20 | $400.31 | — |
| 2026-03-05 | 407.93 | $405.49 | — |
| 2026-03-04 | 408.19 | $409.18 | — |
| 2026-03-03 | 408.08 | $407.14 | — |
| 2026-03-02 | 408.18 | $412.94 | — |
| 2026-02-27 | 407.68 | $413.11 | — |
| 2026-02-26 | 407.11 | $414.26 | — |
| 2026-02-25 | 406.36 | $411.01 | — |
| 2026-02-24 | 405.87 | $409.49 | — |
| 2026-02-23 | 405.49 | $405.12 | — |
| 2026-02-20 | 405.52 | $410.53 | — |
| 2026-02-19 | 405.00 | $408.83 | — |
| 2026-02-18 | 404.59 | $409.80 | — |
| 2026-02-17 | 404.05 | $407.28 | — |
| 2026-02-13 | 403.71 | $407.66 | — |
| 2026-02-12 | 403.29 | $402.56 | — |
| 2026-02-11 | 403.37 | $408.52 | — |
| 2026-02-10 | 402.82 | $407.71 | — |
| 2026-02-09 | 402.31 | $407.57 | — |
| 2026-02-06 | 401.75 | $406.34 | — |
| 2026-02-05 | 401.27 | $396.58 | — |
| 2026-02-04 | 401.77 | $402.14 | — |
| 2026-02-03 | 401.73 | $400.45 | — |
| 2026-02-02 | 401.86 | $401.46 | — |
| 2026-01-30 | 401.90 | $399.70 | — |
| 2026-01-29 | 402.13 | $403.64 | — |
| 2026-01-28 | 401.98 | $404.05 | — |
| 2026-01-27 | 401.76 | $405.07 | — |
| 2026-01-26 | 401.41 | $404.42 | — |
| 2026-01-23 | 401.09 | $402.97 | — |
| 2026-01-22 | 400.89 | $405.00 | — |
| 2026-01-21 | 400.46 | $404.12 | — |
| 2026-01-20 | 400.08 | $398.33 | — |
| 2026-01-16 | 400.26 | $405.26 | — |
| 2026-01-15 | 399.74 | $406.45 | — |
| 2026-01-14 | 399.03 | $404.85 | — |
| 2026-01-13 | 398.42 | $404.02 | — |
| 2026-01-12 | 397.83 | $403.67 | — |
| 2026-01-09 | 397.21 | $402.98 | — |
| 2026-01-08 | 396.60 | $400.74 | — |
| 2026-01-07 | 396.17 | $399.02 | — |
| 2026-01-06 | 395.87 | $403.93 | — |
| 2026-01-05 | 395.02 | $399.45 | — |
| 2026-01-02 | 394.55 | $394.93 | — |
| 2025-12-31 | 394.51 | $391.51 | — |
| 2025-12-30 | 394.83 | $395.23 | — |
| 2025-12-29 | 394.79 | $395.98 | — |
| 2025-12-26 | 394.66 | $397.26 | — |
| 2025-12-24 | 394.39 | $397.33 | — |
| 2025-12-23 | 394.08 | $396.17 | — |
| 2025-12-22 | 393.86 | $397.14 | — |
| 2025-12-19 | 393.51 | $395.42 | — |
| 2025-12-18 | 393.31 | $393.75 | — |
| 2025-12-17 | 393.26 | $392.32 | — |
| 2025-12-16 | 393.36 | $394.56 | — |
| 2025-12-15 | 393.24 | $397.05 | — |
| 2025-12-12 | 392.84 | $397.11 | — |
| 2025-12-11 | 392.39 | $401.25 | — |
| 2025-12-10 | 391.45 | $398.08 | — |
| 2025-12-09 | 390.76 | $393.09 | — |
| 2025-12-08 | 390.51 | $393.71 | — |
| 2025-12-05 | 390.17 | $395.37 | — |
| 2025-12-04 | 389.63 | $395.14 | — |
| 2025-12-03 | 389.05 | $394.25 | — |
| 2025-12-02 | 388.50 | $391.17 | — |
| 2025-12-01 | 388.22 | $391.32 | — |
| 2025-11-28 | 387.89 | $394.20 | — |
| 2025-11-26 | 387.23 | $391.73 | — |
| 2025-11-25 | 386.75 | $388.52 | — |
| 2025-11-24 | 386.57 | $383.24 | — |
| 2025-11-21 | 386.92 | $380.99 | — |
| 2025-11-20 | 387.54 | $375.09 | — |
| 2025-11-19 | 388.85 | $380.85 | — |
| 2025-11-18 | 389.70 | $381.51 | — |
| 2025-11-17 | 390.56 | $381.38 | — |
| 2025-11-14 | 391.52 | $387.17 | — |
| 2025-11-13 | 391.98 | $387.57 | — |
| 2025-11-12 | 392.45 | $394.16 | — |
| 2025-11-11 | 392.27 | $394.09 | — |
| 2025-11-10 | 392.07 | $393.08 | — |
| 2025-11-07 | 391.97 | $390.06 | — |
| 2025-11-06 | 392.17 | $386.19 | — |
| 2025-11-05 | 392.80 | $389.20 | — |
| 2025-11-04 | 393.18 | $387.40 | — |
| 2025-11-03 | 393.79 | $391.28 | — |
| 2025-10-31 | 394.05 | $392.44 | — |
| 2025-10-30 | 394.22 | $390.67 | — |
| 2025-10-29 | 394.59 | $393.13 | — |
| 2025-10-28 | 394.75 | $395.74 | — |
| 2025-10-27 | 394.64 | $399.72 | — |
| 2025-10-24 | 394.11 | $397.83 | — |
| 2025-10-23 | 393.72 | $396.17 | — |
| 2025-10-22 | 393.46 | $393.17 | — |
| 2025-10-21 | 393.49 | $395.94 | — |
| 2025-10-20 | 393.23 | $394.34 | — |
| 2025-10-17 | 393.11 | $390.32 | — |
| 2025-10-16 | 393.41 | $389.64 | — |
| 2025-10-15 | 393.81 | $394.21 | — |
| 2025-10-14 | 393.76 | $393.67 | — |
| 2025-10-13 | 393.77 | $390.68 | — |
| 2025-10-10 | 394.10 | $386.28 | — |
| 2025-10-09 | 394.92 | $395.33 | — |
| 2025-10-08 | 394.88 | $398.15 | — |
| 2025-10-07 | 394.53 | $396.31 | — |
| 2025-10-06 | 394.35 | $398.63 | — |
| 2025-10-03 | 393.90 | $398.34 | — |
| 2025-10-02 | 393.43 | $397.34 | — |
| 2025-10-01 | 393.02 | $395.92 | — |
| 2025-09-30 | 392.71 | $396.29 | — |
| 2025-09-29 | 392.33 | $395.59 | — |
| 2025-09-26 | 391.99 | $394.64 | — |
| 2025-09-25 | 391.71 | $390.29 | — |
| 2025-09-24 | 391.86 | $393.11 | — |
| 2025-09-23 | 391.73 | $394.43 | — |
| 2025-09-22 | 391.44 | $394.10 | — |
| 2025-09-19 | 391.16 | $393.48 | — |
| 2025-09-18 | 390.92 | $394.08 | — |
| 2025-09-17 | 390.59 | $391.40 | — |
| 2025-09-16 | 390.50 | $391.34 | — |
| 2025-09-15 | 390.42 | $392.72 | — |
| 2025-09-12 | 390.17 | $393.54 | — |
| 2025-09-11 | 389.82 | $396.35 | — |
| 2025-09-10 | 389.13 | $391.05 | — |
| 2025-09-09 | 388.93 | $391.01 | — |
| 2025-09-08 | 388.71 | $391.25 | — |
| 2025-09-05 | 388.44 | $390.45 | — |
| 2025-09-04 | 388.23 | $391.00 | — |
| 2025-09-03 | 387.94 | $388.08 | — |
| 2025-09-02 | 387.92 | $388.78 | — |
| 2025-08-29 | 387.83 | $391.40 | — |
| 2025-08-28 | 387.46 | $392.53 | — |
| 2025-08-27 | 386.92 | $391.79 | — |
| 2025-08-26 | 386.41 | $390.27 | — |
| 2025-08-25 | 386.01 | $389.42 | — |
| 2025-08-22 | 385.65 | $392.35 | — |
| 2025-08-21 | 384.94 | $385.14 | — |
| 2025-08-20 | 384.92 | $386.56 | — |
| 2025-08-19 | 384.75 | $386.72 | — |
| 2025-08-18 | 384.54 | $385.89 | — |
| 2025-08-15 | 384.40 | $385.48 | — |
| 2025-08-14 | 384.29 | $386.42 | — |
| 2025-08-13 | 384.06 | $389.16 | — |
| 2025-08-12 | 383.52 | $385.61 | — |
| 2025-08-11 | 383.30 | $381.01 | — |
| 2025-08-08 | 383.55 | $382.45 | — |
| 2025-08-07 | 383.66 | $383.58 | — |
| 2025-08-06 | 383.67 | $383.79 | — |
| 2025-08-05 | 383.66 | $383.99 | — |
| 2025-08-04 | 383.62 | $386.27 | — |
| 2025-08-01 | 383.34 | $380.44 | — |
| 2025-07-31 | 383.65 | $385.45 | — |
| 2025-07-30 | 383.46 | $386.82 | — |
| 2025-07-29 | 383.10 | $388.53 | — |
| 2025-07-28 | 382.53 | $389.17 | — |
| 2025-07-25 | 381.84 | $390.87 | — |
| 2025-07-24 | 380.88 | $387.90 | — |
| 2025-07-23 | 380.15 | $388.45 | — |
| 2025-07-22 | 379.27 | $385.84 | — |
| 2025-07-21 | 378.58 | $382.13 | — |
| 2025-07-18 | 378.21 | $384.18 | — |
| 2025-07-17 | 377.58 | $382.27 | — |
| 2025-07-16 | 377.08 | $379.16 | — |
| 2025-07-15 | 376.86 | $377.39 | — |
| 2025-07-14 | 376.81 | $382.43 | — |
| 2025-07-11 | 376.22 | $380.86 | — |
| 2025-07-10 | 375.73 | $383.29 | — |
| 2025-07-09 | 374.93 | $382.17 | — |
| 2025-07-08 | 374.17 | $380.51 | — |
| 2025-07-07 | 373.50 | $380.73 | — |
| 2025-07-03 | 372.74 | $383.04 | — |
| 2025-07-02 | 371.66 | $380.78 | — |
| 2025-07-01 | 370.70 | $379.70 | — |
| 2025-06-30 | 369.75 | $377.83 | — |
| 2025-06-27 | 368.90 | $376.55 | — |
| 2025-06-26 | 368.10 | $374.81 | — |
| 2025-06-25 | 367.39 | $372.07 | — |
| 2025-06-24 | 366.90 | $371.22 | — |
| 2025-06-23 | 366.44 | $371.22 | — |
| 2025-06-20 | 365.94 | $368.04 | — |
| 2025-06-18 | 365.72 | $367.23 | — |
| 2025-06-17 | 365.56 | $366.41 | — |
| 2025-06-16 | 365.47 | $369.27 | — |
| 2025-06-13 | 365.07 | $365.78 | — |
| 2025-06-12 | 365.00 | $370.05 | — |
| 2025-06-11 | 364.46 | $368.91 | — |
| 2025-06-10 | 364.00 | $369.86 | — |
| 2025-06-09 | 363.38 | $368.98 | — |
| 2025-06-06 | 362.79 | $369.80 | — |
| 2025-06-05 | 362.05 | $367.15 | — |
| 2025-06-04 | 361.51 | $367.54 | — |
| 2025-06-03 | 360.88 | $368.61 | — |
| 2025-06-02 | 360.07 | $365.43 | — |
| 2025-05-30 | 359.50 | $364.65 | — |
| 2025-05-29 | 358.96 | $363.84 | — |
| 2025-05-28 | 358.45 | $362.64 | — |
| 2025-05-27 | 358.00 | $365.68 | — |
| 2025-05-23 | 357.20 | $359.58 | — |
| 2025-05-22 | 356.94 | $360.66 | — |
| 2025-05-21 | 356.55 | $361.18 | — |
| 2025-05-20 | 356.07 | $368.82 | — |
| 2025-05-19 | 354.72 | $370.23 | — |
| 2025-05-16 | 353.09 | $369.96 | — |
| 2025-05-15 | 351.32 | $365.95 | — |
| 2025-05-14 | 349.78 | $363.12 | — |
| 2025-05-13 | 348.37 | $364.84 | — |
| 2025-05-12 | 346.64 | $363.16 | — |
| 2025-05-09 | 344.90 | $354.34 | — |
| 2025-05-08 | 343.91 | $354.15 | — |
| 2025-05-07 | 342.83 | $349.16 | — |
| 2025-05-06 | 342.16 | $349.16 | — |
| 2025-05-05 | 341.42 | $351.28 | — |
| 2025-05-02 | 340.39 | $352.02 | — |
| 2025-05-01 | 339.16 | $346.42 | — |
| 2025-04-30 | 338.40 | $345.67 | — |
| 2025-04-29 | 337.63 | $345.40 | — |
| 2025-04-28 | 336.81 | $343.49 | — |
| 2025-04-25 | 336.11 | $342.33 | — |
| 2025-04-24 | 335.46 | $342.79 | — |
| 2025-04-23 | 334.68 | $336.50 | — |
| 2025-04-22 | 334.49 | $332.74 | — |
| 2025-04-21 | 334.68 | $323.97 | — |
| 2025-04-17 | 335.81 | $331.45 | — |
| 2025-04-16 | 336.26 | $328.81 | — |
| 2025-04-15 | 337.05 | $332.51 | — |
| 2025-04-14 | 337.53 | $332.80 | — |
| 2025-04-11 | 338.02 | $328.78 | — |
| 2025-04-10 | 339.00 | $323.22 | — |
| 2025-04-09 | 340.66 | $333.45 | — |
| 2025-04-08 | 341.42 | $308.49 | — |
| 2025-04-07 | 344.88 | $313.77 | — |
| 2025-04-04 | 348.16 | $316.01 | — |
| 2025-04-03 | 351.54 | $336.21 | — |
| 2025-04-02 | 353.15 | $353.67 | — |
| 2025-04-01 | 353.10 | $350.05 | — |
| 2025-03-31 | 353.42 | $348.93 | — |
| 2025-03-28 | 353.89 | $346.72 | — |
| 2025-03-27 | 354.65 | $352.10 | — |
| 2025-03-26 | 354.92 | $355.41 | — |
| 2025-03-25 | 354.86 | $357.28 | — |
| 2025-03-24 | 354.61 | $357.97 | — |
| 2025-03-21 | 354.26 | $351.25 | — |
| 2025-03-20 | 354.57 | $352.33 | — |
| 2025-03-19 | 354.81 | $353.48 | — |
| 2025-03-18 | 354.95 | $349.64 | — |
| 2025-03-17 | 355.51 | $352.28 | — |
| 2025-03-14 | 355.85 | $347.19 | — |
| 2025-03-13 | 356.76 | $339.63 | — |
| 2025-03-12 | 358.56 | $344.13 | — |
| 2025-03-11 | 360.08 | $344.57 | — |
| 2025-03-10 | 361.71 | $347.53 | — |
| 2025-03-07 | 363.21 | $354.64 | — |
| 2025-03-06 | 364.11 | $352.19 | — |
| 2025-03-05 | 365.36 | $358.48 | — |
| 2025-03-04 | 366.09 | $354.75 | — |
| 2025-03-03 | 367.28 | $360.10 | — |
| 2025-02-28 | 368.04 | $364.95 | — |
| 2025-02-27 | 368.36 | $360.04 | — |
| 2025-02-26 | 369.24 | $363.65 | — |
| 2025-02-25 | 369.82 | $363.52 | — |
| 2025-02-24 | 370.49 | $364.15 | — |
| 2025-02-21 | 371.16 | $364.96 | — |
| 2025-02-20 | 371.81 | $372.01 | — |
| 2025-02-19 | 371.79 | $374.47 | — |
| 2025-02-18 | 371.50 | $374.62 | — |
| 2025-02-14 | 371.18 | $372.13 | — |
| 2025-02-13 | 371.07 | $372.93 | — |
| 2025-02-12 | 370.88 | $371.05 | — |
| 2025-02-11 | 370.86 | $373.04 | — |
| 2025-02-10 | 370.63 | $374.81 | — |
| 2025-02-07 | 370.19 | $372.85 | — |
| 2025-02-06 | 369.91 | $373.79 | — |
| 2025-02-05 | 369.50 | $373.98 | — |
| 2025-02-04 | 369.03 | $371.21 | — |
| 2025-02-03 | 368.80 | $370.43 | — |
| 2025-01-31 | 368.63 | $371.91 | — |
| 2025-01-30 | 368.29 | $374.61 | — |
| 2025-01-29 | 367.62 | $369.95 | — |
| 2025-01-28 | 367.38 | $370.88 | — |
| 2025-01-27 | 367.01 | $370.87 | — |
| 2025-01-24 | 366.60 | $374.17 | — |
| 2025-01-23 | 365.81 | $374.32 | — |
| 2025-01-22 | 364.91 | $373.24 | — |
| 2025-01-21 | 364.03 | $374.34 | — |
| 2025-01-17 | 362.95 | $369.40 | — |
| 2025-01-16 | 362.27 | $367.55 | — |
| 2025-01-15 | 361.71 | $363.73 | — |
| 2025-01-14 | 361.50 | $359.90 | — |
| 2025-01-13 | 361.67 | $356.31 | — |
| 2025-01-10 | 362.23 | $354.59 | — |
| 2025-01-08 | 363.04 | $359.42 | — |
| 2025-01-07 | 363.42 | $358.51 | — |
| 2025-01-06 | 363.94 | $360.55 | — |
| 2025-01-03 | 364.29 | $360.31 | — |
| 2025-01-02 | 364.71 | $355.91 | — |
| 2024-12-31 | 365.64 | $356.11 | — |
| 2024-12-30 | 366.64 | $356.39 | — |
| 2024-12-27 | 367.72 | $359.79 | — |
| 2024-12-26 | 368.56 | $363.04 | — |
| 2024-12-24 | 369.14 | $363.02 | — |
| 2024-12-23 | 369.78 | $359.89 | — |
| 2024-12-20 | 370.82 | $361.59 | — |
| 2024-12-19 | 371.79 | $355.93 | — |
| 2024-12-18 | 373.46 | $356.74 | — |
| 2024-12-17 | 375.22 | $369.05 | — |
| 2024-12-16 | 375.87 | $372.18 | — |
| 2024-12-13 | 376.26 | $372.93 | — |
| 2024-12-12 | 376.61 | $374.38 | — |
| 2024-12-11 | 376.85 | $375.93 | — |
| 2024-12-10 | 376.95 | $374.56 | — |
| 2024-12-09 | 377.20 | $378.40 | — |
| 2024-12-06 | 377.07 | $382.50 | — |
| 2024-12-05 | 376.50 | $381.81 | — |
| 2024-12-04 | 375.94 | $383.60 | — |
| 2024-12-03 | 375.13 | $381.93 | — |
| 2024-12-02 | 374.42 | $382.51 | — |
| 2024-11-29 | 373.57 | $383.80 | — |
| 2024-11-27 | 372.49 | $383.04 | — |
| 2024-11-26 | 371.38 | $383.38 | — |
| 2024-11-25 | 370.12 | $383.16 | — |
| 2024-11-22 | 368.74 | $380.34 | — |
| 2024-11-21 | 367.52 | $376.65 | — |
| 2024-11-20 | 366.56 | $371.74 | — |
| 2024-11-19 | 366.02 | $370.48 | — |
| 2024-11-18 | 365.55 | $369.39 | — |
| 2024-11-15 | 365.14 | $367.52 | — |
| 2024-11-14 | 364.89 | $369.56 | — |
| 2024-11-13 | 364.40 | $373.03 | — |
| 2024-11-12 | 363.49 | $373.51 | — |
| 2024-11-11 | 362.44 | $375.92 | — |
| 2024-11-08 | 361.02 | $373.07 | — |
| 2024-11-07 | 359.75 | $370.43 | — |
| 2024-11-06 | 358.63 | $369.27 | — |
| 2024-11-05 | 357.51 | $359.88 | — |
| 2024-11-04 | 357.26 | $354.34 | — |
| 2024-11-01 | 357.56 | $354.34 | — |
| 2024-10-31 | 357.90 | $354.45 | — |
| 2024-10-30 | 358.27 | $358.50 | — |
| 2024-10-29 | 358.24 | $358.94 | — |
| 2024-10-28 | 358.17 | $359.86 | — |
| 2024-10-25 | 357.99 | $357.75 | — |
| 2024-10-24 | 358.02 | $359.12 | — |
| 2024-10-23 | 357.90 | $358.83 | — |
| 2024-10-22 | 357.80 | $359.91 | — |
| 2024-10-21 | 357.58 | $362.09 | — |
| 2024-10-18 | 357.11 | $364.69 | — |
| 2024-10-17 | 356.31 | $363.34 | — |
| 2024-10-16 | 355.57 | $363.90 | — |
| 2024-10-15 | 354.69 | $361.34 | — |
| 2024-10-14 | 353.99 | $362.62 | — |
| 2024-10-11 | 353.08 | $359.82 | — |
| 2024-10-10 | 352.37 | $355.55 | — |
| 2024-10-09 | 352.04 | $356.79 | — |
| 2024-10-08 | 351.54 | $354.38 | — |
| 2024-10-07 | 351.24 | $352.98 | — |
| 2024-10-04 | 351.06 | $355.89 | — |
| 2024-10-03 | 350.55 | $352.94 | — |
| 2024-10-02 | 350.30 | $354.17 | — |
| 2024-10-01 | 349.89 | $354.05 | — |
| 2024-09-30 | 349.45 | $355.98 | — |
| 2024-09-27 | 348.77 | $355.11 | — |
| 2024-09-26 | 348.10 | $354.00 | — |
| 2024-09-25 | 347.48 | $353.31 | — |
| 2024-09-24 | 346.86 | $355.38 | — |
| 2024-09-23 | 345.97 | $354.89 | — |
| 2024-09-20 | 345.03 | $352.79 | — |
| 2024-09-19 | 344.21 | $353.44 | — |
| 2024-09-18 | 343.24 | $348.88 | — |
| 2024-09-17 | 342.64 | $349.73 | — |
| 2024-09-16 | 341.90 | $349.03 | — |
| 2024-09-13 | 341.15 | $346.95 | — |
| 2024-09-12 | 340.54 | $343.52 | — |
| 2024-09-11 | 340.22 | $341.43 | — |
| 2024-09-10 | 340.09 | $340.27 | — |
| 2024-09-09 | 340.08 | $339.78 | — |
| 2024-09-06 | 340.11 | $335.92 | — |
| 2024-09-05 | 340.55 | $339.97 | — |
| 2024-09-04 | 340.61 | $341.95 | — |
| 2024-09-03 | 340.47 | $342.71 | — |
| 2024-08-30 | 340.23 | $348.43 | — |
| 2024-08-29 | 339.37 | $345.65 | — |
| 2024-08-28 | 338.71 | $344.32 | — |
| 2024-08-27 | 338.12 | $345.66 | — |
| 2024-08-26 | 337.32 | $345.69 | — |
| 2024-08-23 | 336.44 | $346.27 | — |
| 2024-08-22 | 335.41 | $341.82 | — |
| 2024-08-21 | 334.73 | $343.07 | — |
| 2024-08-20 | 333.85 | $339.85 | — |
| 2024-08-19 | 333.22 | $341.56 | — |
| 2024-08-16 | 332.34 | $338.80 | — |
| 2024-08-15 | 331.66 | $337.72 | — |
| 2024-08-14 | 331.03 | $333.24 | — |
| 2024-08-13 | 330.79 | $332.39 | — |
| 2024-08-12 | 330.63 | $328.62 | — |
| 2024-08-09 | 330.84 | $330.08 | — |
| 2024-08-08 | 330.92 | $329.25 | — |
| 2024-08-07 | 331.09 | $322.52 | — |
| 2024-08-06 | 331.99 | $325.18 | — |
| 2024-08-05 | 332.71 | $321.05 | — |
| 2024-08-02 | 333.94 | $328.57 | — |
| 2024-08-01 | 334.50 | $335.14 | — |
| 2024-07-31 | 334.44 | $339.84 | — |
| 2024-07-30 | 333.87 | $337.60 | — |
| 2024-07-29 | 333.47 | $336.51 | — |
| 2024-07-26 | 333.16 | $335.95 | — |
| 2024-07-25 | 332.86 | $332.04 | — |
| 2024-07-24 | 332.95 | $331.62 | — |
| 2024-07-23 | 333.09 | $336.99 | — |
| 2024-07-22 | 332.68 | $338.39 | — |
| 2024-07-19 | 332.07 | $334.73 | — |
| 2024-07-18 | 331.80 | $336.60 | — |
| 2024-07-17 | 331.29 | $338.60 | — |
| 2024-07-16 | 330.52 | $341.91 | — |
| 2024-07-15 | 329.32 | $335.96 | — |
| 2024-07-12 | 328.62 | $335.39 | — |
| 2024-07-11 | 327.91 | $332.73 | — |
| 2024-07-10 | 327.40 | $328.74 | — |
| 2024-07-09 | 327.26 | $325.89 | — |
| 2024-07-08 | 327.41 | $326.77 | — |
| 2024-07-05 | 327.47 | $326.05 | — |
| 2024-07-03 | 327.62 | $326.13 | — |
| 2024-07-02 | 327.78 | $325.64 | — |
| 2024-07-01 | 328.00 | $324.20 | — |
| 2024-06-28 | 328.40 | $326.69 | — |
| 2024-06-27 | 328.59 | $326.68 | — |
| 2024-06-26 | 328.79 | $327.03 | — |
| 2024-06-25 | 328.97 | $329.15 | — |
| 2024-06-24 | 328.95 | $330.75 | — |
| 2024-06-21 | 328.76 | $329.24 | — |
| 2024-06-20 | 328.71 | $329.07 | — |
| 2024-06-18 | 328.67 | $329.40 | — |
| 2024-06-17 | 328.60 | $328.17 | — |
| 2024-06-14 | 328.64 | $326.00 | — |
| 2024-06-13 | 328.92 | $328.63 | — |
| 2024-06-12 | 328.95 | $329.62 | — |
| 2024-06-11 | 328.88 | $327.08 | — |
| 2024-06-10 | 329.07 | $328.02 | — |
| 2024-06-07 | 329.18 | $326.66 | — |
| 2024-06-06 | 329.45 | $328.17 | — |
| 2024-06-05 | 329.58 | $329.51 | — |
| 2024-06-04 | 329.59 | $326.91 | — |
| 2024-06-03 | 329.87 | $327.79 | — |
| 2024-05-31 | 330.09 | $329.99 | — |
| 2024-05-30 | 330.10 | $327.18 | — |
| 2024-05-29 | 330.41 | $325.67 | — |
| 2024-05-28 | 330.91 | $329.74 | — |
| 2024-05-24 | 331.03 | $332.66 | — |
| 2024-05-23 | 330.86 | $329.91 | — |
| 2024-05-22 | 330.96 | $334.65 | — |
| 2024-05-21 | 330.57 | $335.56 | — |
| 2024-05-20 | 330.04 | $335.83 | — |
| 2024-05-17 | 329.43 | $335.39 | — |
| 2024-05-16 | 328.81 | $334.93 | — |
| 2024-05-15 | 328.16 | $336.01 | — |
| 2024-05-14 | 327.34 | $332.43 | — |
| 2024-05-13 | 326.80 | $330.91 | — |
| 2024-05-10 | 326.37 | $331.67 | — |
| 2024-05-09 | 325.81 | $331.08 | — |
| 2024-05-08 | 325.25 | $328.66 | — |
| 2024-05-07 | 324.90 | $329.13 | — |
| 2024-05-06 | 324.45 | $328.61 | — |
| 2024-05-03 | 324.01 | $325.42 | — |
| 2024-05-02 | 323.86 | $323.31 | — |
| 2024-05-01 | 323.92 | $320.63 | — |
| 2024-04-30 | 324.27 | $321.17 | — |
| 2024-04-29 | 324.60 | $326.75 | — |
| 2024-04-26 | 324.37 | $324.46 | — |
| 2024-04-25 | 324.36 | $323.63 | — |
| 2024-04-24 | 324.44 | $323.31 | — |
| 2024-04-23 | 324.55 | $322.79 | — |
| 2024-04-22 | 324.74 | $319.51 | — |
| 2024-04-19 | 325.29 | $317.05 | — |
| 2024-04-18 | 326.16 | $317.28 | — |
| 2024-04-17 | 327.09 | $317.50 | — |
| 2024-04-16 | 328.10 | $318.41 | — |
| 2024-04-15 | 329.12 | $320.04 | — |
| 2024-04-12 | 330.08 | $323.82 | — |
| 2024-04-11 | 330.74 | $329.10 | — |
| 2024-04-10 | 330.91 | $328.80 | — |
| 2024-04-09 | 331.13 | $333.82 | — |
| 2024-04-08 | 330.85 | $333.05 | — |
| 2024-04-05 | 330.62 | $332.03 | — |
| 2024-04-04 | 330.47 | $329.00 | — |
| 2024-04-03 | 330.62 | $332.51 | — |
| 2024-04-02 | 330.43 | $331.78 | — |
| 2024-04-01 | 330.28 | $334.95 | — |
| 2024-03-28 | 329.79 | $337.20 | — |
| 2024-03-27 | 329.01 | $336.14 | — |
| 2024-03-26 | 328.26 | $331.39 | — |
| 2024-03-25 | 327.93 | $331.63 | — |
| 2024-03-22 | 327.54 | $331.77 | — |
| 2024-03-21 | 327.10 | $333.71 | — |
| 2024-03-20 | 326.40 | $332.56 | — |
| 2024-03-19 | 325.75 | $329.54 | — |
| 2024-03-18 | 325.35 | $327.72 | — |
| 2024-03-15 | 325.10 | $326.94 | — |
| 2024-03-14 | 324.91 | $327.16 | — |
| 2024-03-13 | 324.68 | $330.47 | — |
| 2024-03-12 | 324.07 | $330.88 | — |
| 2024-03-11 | 323.35 | $329.99 | — |
| 2024-03-08 | 322.65 | $329.73 | — |
| 2024-03-07 | 321.90 | $330.90 | — |
| 2024-03-06 | 320.96 | $327.93 | — |
| 2024-03-05 | 320.22 | $325.31 | — |
| 2024-03-04 | 319.69 | $328.02 | — |
| 2024-03-01 | 318.81 | $326.79 | — |
| 2024-02-29 | 317.97 | $324.72 | — |
| 2024-02-28 | 317.26 | $322.71 | — |
| 2024-02-27 | 316.68 | $322.37 | — |
| 2024-02-26 | 316.09 | $320.79 | — |
| 2024-02-23 | 315.59 | $321.46 | — |
| 2024-02-22 | 314.97 | $320.81 | — |
| 2024-02-21 | 314.36 | $316.97 | — |
| 2024-02-20 | 314.08 | $316.50 | — |
| 2024-02-16 | 313.83 | $317.90 | — |
| 2024-02-15 | 313.40 | $319.65 | — |
| 2024-02-14 | 312.74 | $316.05 | — |
| 2024-02-13 | 312.40 | $311.88 | — |
| 2024-02-12 | 312.45 | $317.59 | — |
| 2024-02-09 | 311.91 | $316.27 | — |
| 2024-02-08 | 311.45 | $315.47 | — |
| 2024-02-07 | 311.03 | $314.29 | — |
| 2024-02-06 | 310.68 | $312.66 | — |
| 2024-02-05 | 310.48 | $310.14 | — |
| 2024-02-02 | 310.51 | $313.23 | — |
| 2024-02-01 | 310.22 | $313.09 | — |
| 2024-01-31 | 309.92 | $309.16 | — |
| 2024-01-30 | 310.00 | $313.64 | — |
| 2024-01-29 | 309.62 | $313.81 | — |
| 2024-01-26 | 309.18 | $311.25 | — |
| 2024-01-25 | 308.96 | $311.61 | — |
| 2024-01-24 | 308.68 | $308.88 | — |
| 2024-01-23 | 308.66 | $311.06 | — |
| 2024-01-22 | 308.41 | $311.22 | — |
| 2024-01-19 | 308.11 | $308.84 | — |
| 2024-01-18 | 308.04 | $306.52 | — |
| 2024-01-17 | 308.20 | $304.93 | — |
| 2024-01-16 | 308.54 | $307.43 | — |
| 2024-01-12 | 308.66 | $309.55 | — |
| 2024-01-11 | 308.56 | $310.17 | — |
| 2024-01-10 | 308.39 | $311.19 | — |
| 2024-01-09 | 308.10 | $310.27 | — |
| 2024-01-08 | 307.87 | $311.86 | — |
| 2024-01-05 | 307.45 | $307.76 | — |
| 2024-01-04 | 307.42 | $307.12 | — |
| 2024-01-03 | 307.45 | $307.33 | — |
| 2024-01-02 | 307.46 | $312.16 | — |
| 2023-12-29 | 306.97 | $313.84 | — |
| 2023-12-28 | 306.24 | $315.41 | — |
| 2023-12-27 | 305.28 | $315.04 | — |
| 2023-12-26 | 304.25 | $314.44 | — |
| 2023-12-22 | 303.18 | $312.37 | — |
| 2023-12-21 | 302.21 | $311.10 | — |
| 2023-12-20 | 301.27 | $307.03 | — |
| 2023-12-19 | 300.67 | $313.98 | — |
| 2023-12-18 | 299.27 | $311.43 | — |
| 2023-12-15 | 297.98 | $311.04 | — |
| 2023-12-14 | 296.61 | $313.14 | — |
| 2023-12-13 | 294.87 | $308.72 | — |
| 2023-12-12 | 293.41 | $302.33 | — |
| 2023-12-11 | 292.47 | $301.42 | — |
| 2023-12-08 | 291.53 | $298.62 | — |
| 2023-12-07 | 290.79 | $297.34 | — |
| 2023-12-06 | 290.10 | $296.10 | — |
| 2023-12-05 | 289.46 | $296.32 | — |
| 2023-12-04 | 288.74 | $299.02 | — |
| 2023-12-01 | 287.66 | $299.34 | — |
| 2023-11-30 | 286.43 | $294.48 | — |
| 2023-11-29 | 285.58 | $292.31 | — |
| 2023-11-28 | 284.88 | $291.06 | — |
| 2023-11-27 | 284.23 | $291.42 | — |
| 2023-11-24 | 283.47 | $292.12 | — |
| 2023-11-22 | 282.56 | $290.94 | — |
| 2023-11-21 | 281.68 | $289.55 | — |
| 2023-11-20 | 280.85 | $290.21 | — |
| 2023-11-17 | 279.86 | $288.82 | — |
| 2023-11-16 | 278.92 | $287.29 | — |
| 2023-11-15 | 278.04 | $288.29 | — |
| 2023-11-14 | 276.96 | $287.38 | — |
| 2023-11-13 | 275.86 | $278.74 | — |
| 2023-11-10 | 275.56 | $279.09 | — |
| 2023-11-09 | 275.19 | $275.78 | — |
| 2023-11-08 | 275.12 | $278.11 | — |
| 2023-11-07 | 274.81 | $278.64 | — |
| 2023-11-06 | 274.41 | $278.27 | — |
| 2023-11-03 | 274.00 | $280.35 | — |
| 2023-11-02 | 273.33 | $275.15 | — |
| 2023-11-01 | 273.14 | $268.87 | — |
| 2023-10-31 | 273.59 | $267.68 | — |
| 2023-10-30 | 274.21 | $265.10 | — |
| 2023-10-27 | 275.17 | $263.95 | — |
| 2023-10-26 | 276.35 | $266.60 | — |
| 2023-10-25 | 277.38 | $267.20 | — |
| 2023-10-24 | 278.45 | $271.20 | — |
| 2023-10-23 | 279.21 | $269.34 | — |
| 2023-10-20 | 280.25 | $271.02 | — |
| 2023-10-19 | 281.22 | $274.75 | — |
| 2023-10-18 | 281.90 | $278.46 | — |
| 2023-10-17 | 282.26 | $283.73 | — |
| 2023-10-16 | 282.11 | $282.35 | — |
| 2023-10-13 | 282.08 | $278.85 | — |
| 2023-10-12 | 282.43 | $280.03 | — |
| 2023-10-11 | 282.68 | $283.81 | — |
| 2023-10-10 | 282.56 | $282.91 | — |
| 2023-10-09 | 282.52 | $280.72 | — |
| 2023-10-06 | 282.71 | $278.49 | — |
| 2023-10-05 | 283.15 | $275.31 | — |
| 2023-10-04 | 283.98 | $276.06 | — |
| 2023-10-03 | 284.81 | $273.80 | — |
| 2023-10-02 | 285.97 | $277.63 | — |
| 2023-09-29 | 286.85 | $280.98 | — |
| 2023-09-28 | 287.47 | $281.76 | — |
| 2023-09-27 | 288.07 | $279.60 | — |
| 2023-09-26 | 288.96 | $278.69 | — |
| 2023-09-25 | 290.04 | $282.72 | — |
| 2023-09-22 | 290.82 | $281.97 | — |
| 2023-09-21 | 291.75 | $282.53 | — |
| 2023-09-20 | 292.72 | $287.97 | — |
| 2023-09-19 | 293.22 | $290.22 | — |
| 2023-09-18 | 293.53 | $290.79 | — |
| 2023-09-15 | 293.82 | $291.41 | — |
| 2023-09-14 | 294.07 | $294.07 | — |
| 2023-09-13 | 294.07 | $291.16 | — |
| 2023-09-12 | 294.38 | $292.69 | — |
| 2023-09-11 | 294.56 | $293.29 | — |
| 2023-09-08 | 294.69 | $292.64 | — |
| 2023-09-07 | 294.91 | $293.11 | — |
| 2023-09-06 | 295.10 | $294.14 | — |
| 2023-09-05 | 295.20 | $294.56 | — |
| 2023-09-01 | 295.27 | $297.90 | — |
| 2023-08-31 | 294.99 | $296.51 | — |
| 2023-08-30 | 294.83 | $297.25 | — |
| 2023-08-29 | 294.57 | $296.02 | — |
| 2023-08-28 | 294.42 | $292.26 | — |
| 2023-08-25 | 294.65 | $290.08 | — |
| 2023-08-24 | 295.13 | $288.62 | — |
| 2023-08-23 | 295.81 | $291.79 | — |
| 2023-08-22 | 296.24 | $289.05 | — |
| 2023-08-21 | 296.99 | $289.66 | — |
| 2023-08-18 | 297.77 | $289.66 | — |
| 2023-08-17 | 298.62 | $289.03 | — |
| 2023-08-16 | 299.63 | $291.97 | — |
| 2023-08-15 | 300.44 | $294.13 | — |
| 2023-08-14 | 301.10 | $298.11 | — |
| 2023-08-11 | 301.41 | $297.81 | — |
| 2023-08-10 | 301.79 | $298.14 | — |
| 2023-08-09 | 302.18 | $298.68 | — |
| 2023-08-08 | 302.55 | $299.88 | — |
| 2023-08-07 | 302.83 | $302.17 | — |
| 2023-08-04 | 302.90 | $299.90 | — |
| 2023-08-03 | 303.21 | $301.88 | — |
| 2023-08-02 | 303.35 | $302.98 | — |
| 2023-08-01 | 303.39 | $306.51 | — |
| 2023-07-31 | 303.06 | $307.55 | — |
| 2023-07-28 | 302.59 | $306.09 | — |
| 2023-07-27 | 302.22 | $304.25 | — |
| 2023-07-26 | 302.01 | $307.72 | — |
| 2023-07-25 | 301.41 | $307.60 | — |
| 2023-07-24 | 300.76 | $306.69 | — |
| 2023-07-21 | 300.13 | $306.65 | — |
| 2023-07-20 | 299.45 | $306.22 | — |
| 2023-07-19 | 298.73 | $307.91 | — |
| 2023-07-18 | 297.77 | $307.01 | — |
| 2023-07-17 | 296.79 | $305.11 | — |
| 2023-07-14 | 295.92 | $303.53 | — |
| 2023-07-13 | 295.12 | $305.61 | — |
| 2023-07-12 | 294.01 | $303.50 | — |
| 2023-07-11 | 293.01 | $302.16 | — |
| 2023-07-10 | 292.05 | $298.39 | — |
| 2023-07-07 | 291.38 | $295.28 | — |
| 2023-07-06 | 290.97 | $294.09 | — |
| 2023-07-05 | 290.64 | $296.60 | — |
| 2023-07-03 | 290.02 | $297.95 | — |
| 2023-06-30 | 289.18 | $297.05 | — |
| 2023-06-29 | 288.35 | $294.18 | — |
| 2023-06-28 | 287.74 | $292.24 | — |
| 2023-06-27 | 287.27 | $292.17 | — |
| 2023-06-26 | 286.75 | $287.94 | — |
| 2023-06-23 | 286.63 | $286.21 | — |
| 2023-06-22 | 286.67 | $288.70 | — |
| 2023-06-21 | 286.46 | $290.91 | — |
| 2023-06-20 | 285.99 | $291.20 | — |
| 2023-06-16 | 285.44 | $293.75 | — |
| 2023-06-15 | 284.56 | $294.32 | — |
| 2023-06-14 | 283.54 | $290.91 | — |
| 2023-06-13 | 282.76 | $291.55 | — |
| 2023-06-12 | 281.84 | $288.37 | — |
| 2023-06-09 | 281.15 | $286.27 | — |
| 2023-06-08 | 280.61 | $286.69 | — |
| 2023-06-07 | 279.97 | $286.41 | — |
| 2023-06-06 | 279.29 | $285.04 | — |
| 2023-06-05 | 278.69 | $282.80 | — |
| 2023-06-02 | 278.25 | $283.51 | — |
| 2023-06-01 | 277.70 | $277.48 | — |
| 2023-05-31 | 277.72 | $275.02 | — |
| 2023-05-30 | 278.01 | $277.11 | — |
| 2023-05-26 | 278.10 | $277.30 | — |
| 2023-05-25 | 278.18 | $274.44 | — |
| 2023-05-24 | 278.58 | $274.54 | — |
| 2023-05-23 | 279.00 | $277.45 | — |
| 2023-05-22 | 279.17 | $280.86 | — |
| 2023-05-19 | 278.99 | $279.59 | — |
| 2023-05-18 | 278.93 | $280.51 | — |
| 2023-05-17 | 278.76 | $277.96 | — |
| 2023-05-16 | 278.84 | $274.60 | — |
| 2023-05-15 | 279.29 | $279.11 | — |
| 2023-05-12 | 279.31 | $277.34 | — |
| 2023-05-11 | 279.52 | $277.45 | — |
| 2023-05-10 | 279.73 | $278.86 | — |
| 2023-05-09 | 279.82 | $278.10 | — |
| 2023-05-08 | 280.01 | $278.99 | — |
| 2023-05-05 | 280.11 | $279.23 | — |
| 2023-05-04 | 280.21 | $274.62 | — |
| 2023-05-03 | 280.79 | $276.54 | — |
| 2023-05-02 | 281.24 | $277.86 | — |
| 2023-05-01 | 281.60 | $282.20 | — |
| 2023-04-28 | 281.54 | $282.48 | — |
| 2023-04-27 | 281.44 | $279.98 | — |
| 2023-04-26 | 281.59 | $275.98 | — |
| 2023-04-25 | 282.18 | $278.53 | — |
| 2023-04-24 | 282.56 | $284.14 | — |
| 2023-04-21 | 282.40 | $283.73 | — |
| 2023-04-20 | 282.26 | $283.71 | — |
| 2023-04-19 | 282.10 | $285.19 | — |
| 2023-04-18 | 281.78 | $285.41 | — |
| 2023-04-17 | 281.40 | $285.15 | — |
| 2023-04-14 | 281.00 | $283.15 | — |
| 2023-04-13 | 280.78 | $284.53 | — |
| 2023-04-12 | 280.38 | $282.28 | — |
| 2023-04-11 | 280.18 | $283.54 | — |
| 2023-04-10 | 279.83 | $281.45 | — |
| 2023-04-06 | 279.66 | $279.40 | — |
| 2023-04-05 | 279.68 | $279.18 | — |
| 2023-04-04 | 279.74 | $281.08 | — |
| 2023-04-03 | 279.59 | $284.10 | — |
| 2023-03-31 | 279.12 | $284.62 | — |
| 2023-03-30 | 278.54 | $279.92 | — |
| 2023-03-29 | 278.40 | $278.40 | — |
| 2023-03-28 | 278.40 | $274.15 | — |
| 2023-03-27 | 278.84 | $273.70 | — |
| 2023-03-24 | 279.38 | $271.87 | — |
| 2023-03-23 | 280.18 | $270.22 | — |
| 2023-03-22 | 281.22 | $270.99 | — |
| 2023-03-21 | 282.30 | $278.70 | — |
| 2023-03-20 | 282.68 | $274.47 | — |
| 2023-03-17 | 283.54 | $271.25 | — |
| 2023-03-16 | 284.84 | $276.09 | — |
| 2023-03-15 | 285.76 | $272.10 | — |
| 2023-03-14 | 287.20 | $276.85 | — |
| 2023-03-13 | 288.29 | $272.96 | — |
| 2023-03-10 | 289.90 | $275.14 | — |
| 2023-03-09 | 291.45 | $282.77 | — |
| 2023-03-08 | 292.37 | $289.62 | — |
| 2023-03-07 | 292.66 | $288.96 | — |
| 2023-03-06 | 293.04 | $293.40 | — |
| 2023-03-03 | 293.01 | $295.07 | — |
| 2023-03-02 | 292.79 | $290.76 | — |
| 2023-03-01 | 293.00 | $288.09 | — |
| 2023-02-28 | 293.52 | $288.92 | — |
| 2023-02-27 | 294.01 | $289.65 | — |
| 2023-02-24 | 294.46 | $289.05 | — |
| 2023-02-23 | 295.03 | $291.79 | — |
| 2023-02-22 | 295.38 | $290.50 | — |
| 2023-02-21 | 295.89 | $290.77 | — |
| 2023-02-17 | 296.43 | $297.67 | — |
| 2023-02-16 | 296.30 | $299.37 | — |
| 2023-02-15 | 295.97 | $302.77 | — |
| 2023-02-14 | 295.26 | $299.88 | — |
| 2023-02-13 | 294.77 | $299.63 | — |
| 2023-02-10 | 294.26 | $296.38 | — |
| 2023-02-09 | 294.04 | $295.69 | — |
| 2023-02-08 | 293.86 | $298.97 | — |
| 2023-02-07 | 293.32 | $301.55 | — |
| 2023-02-06 | 292.46 | $298.46 | — |
| 2023-02-03 | 291.83 | $300.71 | — |
| 2023-02-02 | 290.89 | $304.97 | — |
| 2023-02-01 | 289.41 | $300.49 | — |
| 2023-01-31 | 288.24 | $296.94 | — |
| 2023-01-30 | 287.33 | $291.87 | — |
| 2023-01-27 | 286.85 | $295.55 | — |
| 2023-01-26 | 285.93 | $294.44 | — |
| 2023-01-25 | 285.04 | $291.32 | — |
| 2023-01-24 | 284.38 | $290.80 | — |
| 2023-01-23 | 283.70 | $291.55 | — |
| 2023-01-20 | 282.87 | $287.68 | — |
| 2023-01-19 | 282.37 | $282.19 | — |
| 2023-01-18 | 282.39 | $285.44 | — |
| 2023-01-17 | 282.07 | $289.78 | — |
| 2023-01-13 | 281.25 | $289.65 | — |
| 2023-01-12 | 280.37 | $288.83 | — |
| 2023-01-11 | 279.48 | $287.87 | — |
| 2023-01-10 | 278.60 | $283.58 | — |
| 2023-01-09 | 278.07 | $281.31 | — |
| 2023-01-06 | 277.73 | $280.43 | — |
| 2023-01-05 | 277.45 | $274.14 | — |
| 2023-01-04 | 277.79 | $277.81 | — |
| 2023-01-03 | 277.79 | $273.73 | — |
| 2022-12-30 | 278.22 | $275.06 | — |
| 2022-12-29 | 278.55 | $276.36 | — |
| 2022-12-28 | 278.78 | $271.10 | — |
| 2022-12-27 | 279.59 | $274.87 | — |
| 2022-12-23 | 280.09 | $275.23 | — |
| 2022-12-22 | 280.60 | $273.54 | — |
| 2022-12-21 | 281.34 | $277.11 | — |
| 2022-12-20 | 281.79 | $274.43 | — |
| 2022-12-19 | 282.56 | $273.86 | — |
| 2022-12-16 | 283.48 | $276.89 | — |
| 2022-12-15 | 284.17 | $280.19 | — |
| 2022-12-14 | 284.59 | $286.98 | — |
| 2022-12-13 | 284.34 | $289.05 | — |
| 2022-12-12 | 283.85 | $286.66 | — |
| 2022-12-09 | 283.55 | $282.18 | — |
| 2022-12-08 | 283.70 | $284.35 | — |
| 2022-12-07 | 283.63 | $282.24 | — |
| 2022-12-06 | 283.77 | $282.44 | — |
| 2022-12-05 | 283.91 | $285.96 | — |
| 2022-12-02 | 283.70 | $292.63 | — |
| 2022-12-01 | 282.76 | $293.08 | — |
| 2022-11-30 | 281.67 | $292.22 | — |
| 2022-11-29 | 280.56 | $283.98 | — |
| 2022-11-28 | 280.20 | $283.38 | — |
| 2022-11-25 | 279.87 | $288.40 | — |
| 2022-11-23 | 278.97 | $287.72 | — |
| 2022-11-22 | 278.05 | $286.10 | — |
| 2022-11-21 | 277.20 | $282.52 | — |
| 2022-11-18 | 276.64 | $283.28 | — |
| 2022-11-17 | 275.94 | $281.22 | — |
| 2022-11-16 | 275.38 | $283.81 | — |
| 2022-11-15 | 274.50 | $287.51 | — |
| 2022-11-14 | 273.13 | $284.10 | — |
| 2022-11-11 | 271.97 | $287.72 | — |
| 2022-11-10 | 270.31 | $285.10 | — |
| 2022-11-09 | 268.76 | $268.90 | — |
| 2022-11-08 | 268.74 | $274.36 | — |
| 2022-11-07 | 268.15 | $272.64 | — |
| 2022-11-04 | 267.68 | $271.00 | — |
| 2022-11-03 | 267.33 | $268.06 | — |
| 2022-11-02 | 267.25 | $268.50 | — |
| 2022-11-01 | 267.12 | $276.19 | — |
| 2022-10-31 | 266.16 | $275.30 | — |
| 2022-10-28 | 265.20 | $276.40 | — |
| 2022-10-27 | 264.02 | $270.74 | — |
| 2022-10-26 | 263.32 | $270.18 | — |
| 2022-10-25 | 262.59 | $270.00 | — |
| 2022-10-24 | 261.81 | $263.59 | — |
| 2022-10-21 | 261.63 | $261.27 | — |
| 2022-10-20 | 261.66 | $256.04 | — |
| 2022-10-19 | 262.26 | $258.60 | — |
| 2022-10-18 | 262.64 | $262.43 | — |
| 2022-10-17 | 262.66 | $258.55 | — |
| 2022-10-14 | 263.10 | $251.56 | — |
| 2022-10-13 | 264.31 | $259.01 | — |
| 2022-10-12 | 264.87 | $253.78 | — |
| 2022-10-11 | 266.04 | $255.31 | — |
| 2022-10-10 | 267.17 | $256.96 | — |
| 2022-10-07 | 268.24 | $259.28 | — |
| 2022-10-06 | 269.18 | $266.49 | — |
| 2022-10-05 | 269.47 | $269.18 | — |
| 2022-10-04 | 269.50 | $270.68 | — |
| 2022-10-03 | 269.37 | $261.16 | — |
| 2022-09-30 | 270.24 | $253.68 | — |
| 2022-09-29 | 271.98 | $255.67 | — |
| 2022-09-28 | 273.70 | $261.09 | — |
| 2022-09-27 | 275.02 | $254.77 | — |
| 2022-09-26 | 277.16 | $255.23 | — |
| 2022-09-23 | 279.47 | $259.38 | — |
| 2022-09-22 | 281.58 | $263.94 | — |
| 2022-09-21 | 283.44 | $270.15 | — |
| 2022-09-20 | 284.83 | $274.38 | — |
| 2022-09-19 | 285.93 | $279.15 | — |
| 2022-09-16 | 286.65 | $277.02 | — |
| 2022-09-15 | 287.66 | $280.71 | — |
| 2022-09-14 | 288.39 | $283.71 | — |
| 2022-09-13 | 288.89 | $283.72 | — |
| 2022-09-12 | 289.43 | $295.12 | — |
| 2022-09-09 | 288.83 | $292.56 | — |
| 2022-09-08 | 288.44 | $287.74 | — |
| 2022-09-07 | 288.51 | $285.01 | — |
| 2022-09-06 | 288.88 | $278.56 | — |
| 2022-09-02 | 289.97 | $279.42 | — |
| 2022-09-01 | 291.08 | $281.24 | — |
| 2022-08-31 | 292.12 | $282.61 | — |
| 2022-08-30 | 293.12 | $284.43 | — |
| 2022-08-29 | 294.03 | $287.59 | — |
| 2022-08-26 | 294.71 | $289.56 | — |
| 2022-08-25 | 295.25 | $299.42 | — |
| 2022-08-24 | 294.81 | $294.80 | — |
| 2022-08-23 | 294.81 | $292.99 | — |
| 2022-08-22 | 295.01 | $293.18 | — |
| 2022-08-19 | 295.20 | $299.43 | — |
| 2022-08-18 | 294.75 | $304.01 | — |
| 2022-08-17 | 293.78 | $303.24 | — |
| 2022-08-16 | 292.78 | $306.81 | — |
| 2022-08-15 | 291.31 | $306.41 | — |
| 2022-08-12 | 289.72 | $306.14 | — |
| 2022-08-11 | 287.99 | $300.97 | — |
| 2022-08-10 | 286.62 | $300.35 | — |
| 2022-08-09 | 285.17 | $292.70 | — |
| 2022-08-08 | 284.38 | $294.84 | — |
| 2022-08-05 | 283.28 | $293.40 | — |
| 2022-08-04 | 282.22 | $291.89 | — |
| 2022-08-03 | 281.20 | $292.56 | — |
| 2022-08-02 | 280.00 | $289.55 | — |
| 2022-08-01 | 279.00 | $290.39 | — |
| 2022-07-29 | 277.80 | $291.26 | — |
| 2022-07-28 | 276.38 | $288.32 | — |
| 2022-07-27 | 275.12 | $283.52 | — |
| 2022-07-26 | 274.24 | $276.80 | — |
| 2022-07-25 | 273.97 | $279.62 | — |
| 2022-07-22 | 273.38 | $278.88 | — |
| 2022-07-21 | 272.80 | $281.86 | — |
| 2022-07-20 | 271.84 | $279.59 | — |
| 2022-07-19 | 271.03 | $276.81 | — |
| 2022-07-18 | 270.42 | $268.75 | — |
| 2022-07-15 | 270.60 | $269.62 | — |
| 2022-07-14 | 270.70 | $264.26 | — |
| 2022-07-13 | 271.38 | $266.73 | — |
| 2022-07-12 | 271.86 | $268.17 | — |
| 2022-07-11 | 272.25 | $270.16 | — |
| 2022-07-08 | 272.47 | $273.27 | — |
| 2022-07-07 | 272.39 | $274.15 | — |
| 2022-07-06 | 272.20 | $269.43 | — |
| 2022-07-05 | 272.50 | $269.56 | — |
| 2022-07-01 | 272.81 | $269.35 | — |
| 2022-06-30 | 273.17 | $265.72 | — |
| 2022-06-29 | 273.95 | $267.88 | — |
| 2022-06-28 | 274.59 | $269.53 | — |
| 2022-06-27 | 275.13 | $274.16 | — |
| 2022-06-24 | 275.23 | $274.15 | — |
| 2022-06-23 | 275.34 | $265.73 | — |
| 2022-06-22 | 276.35 | $262.51 | — |
| 2022-06-21 | 277.81 | $263.35 | — |
| 2022-06-17 | 279.33 | $258.38 | — |
| 2022-06-16 | 281.54 | $256.85 | — |
| 2022-06-15 | 284.14 | $267.74 | — |
| 2022-06-14 | 285.86 | $264.62 | — |
| 2022-06-13 | 288.10 | $265.75 | — |
| 2022-06-10 | 290.45 | $278.66 | — |
| 2022-06-09 | 291.69 | $287.21 | — |
| 2022-06-08 | 292.16 | $294.32 | — |
| 2022-06-07 | 291.93 | $298.66 | — |
| 2022-06-06 | 291.23 | $294.92 | — |
| 2022-06-03 | 290.84 | $293.99 | — |
| 2022-06-02 | 290.51 | $297.82 | — |
| 2022-06-01 | 289.74 | $291.19 | — |
| 2022-05-31 | 289.58 | $294.19 | — |
| 2022-05-27 | 289.10 | $298.06 | — |
| 2022-05-26 | 288.16 | $290.10 | — |
| 2022-05-25 | 287.95 | $283.58 | — |
| 2022-05-24 | 288.41 | $279.67 | — |
| 2022-05-23 | 289.33 | $283.42 | — |
| 2022-05-20 | 289.95 | $280.19 | — |
| 2022-05-19 | 290.98 | $279.74 | — |
| 2022-05-18 | 292.16 | $278.24 | — |
| 2022-05-17 | 293.63 | $289.50 | — |
| 2022-05-16 | 294.06 | $283.59 | — |
| 2022-05-13 | 295.17 | $286.00 | — |
| 2022-05-12 | 296.13 | $277.49 | — |
| 2022-05-11 | 298.09 | $275.55 | — |
| 2022-05-10 | 300.47 | $279.87 | — |
| 2022-05-09 | 302.64 | $280.04 | — |
| 2022-05-06 | 305.01 | $291.73 | — |
| 2022-05-05 | 306.41 | $295.78 | — |
| 2022-05-04 | 307.53 | $306.43 | — |
| 2022-05-03 | 307.65 | $298.42 | — |
| 2022-05-02 | 308.62 | $296.51 | — |
| 2022-04-29 | 309.89 | $295.11 | — |
| 2022-04-28 | 311.45 | $304.98 | — |
| 2022-04-27 | 312.13 | $299.51 | — |
| 2022-04-26 | 313.46 | $299.30 | — |
| 2022-04-25 | 314.95 | $307.31 | — |
| 2022-04-22 | 315.75 | $305.97 | — |
| 2022-04-21 | 316.78 | $314.26 | — |
| 2022-04-20 | 317.05 | $320.41 | — |
| 2022-04-19 | 316.70 | $319.29 | — |
| 2022-04-18 | 316.42 | $312.95 | — |
| 2022-04-14 | 316.79 | $314.30 | — |
| 2022-04-13 | 317.05 | $317.63 | — |
| 2022-04-12 | 316.99 | $312.99 | — |
| 2022-04-11 | 317.41 | $314.14 | — |
| 2022-04-08 | 317.75 | $317.43 | — |
| 2022-04-07 | 317.79 | $317.42 | — |
| 2022-04-06 | 317.83 | $317.01 | — |
| 2022-04-05 | 317.91 | $319.83 | — |
| 2022-04-04 | 317.71 | $324.31 | — |
| 2022-04-01 | 317.02 | $322.60 | — |
| 2022-03-31 | 316.43 | $320.94 | — |
| 2022-03-30 | 315.95 | $325.12 | — |
| 2022-03-29 | 314.99 | $328.37 | — |
| 2022-03-28 | 313.58 | $322.20 | — |
| 2022-03-25 | 312.67 | $320.59 | — |
| 2022-03-24 | 311.84 | $319.57 | — |
| 2022-03-23 | 311.02 | $315.41 | — |
| 2022-03-22 | 310.56 | $319.51 | — |
| 2022-03-21 | 309.62 | $317.38 | — |
| 2022-03-18 | 308.80 | $318.67 | — |
| 2022-03-17 | 307.76 | $314.61 | — |
| 2022-03-16 | 307.04 | $309.59 | — |
| 2022-03-15 | 306.78 | $301.78 | — |
| 2022-03-14 | 307.30 | $296.63 | — |
| 2022-03-11 | 308.43 | $299.45 | — |
| 2022-03-10 | 309.37 | $304.10 | — |
| 2022-03-09 | 309.93 | $305.11 | — |
| 2022-03-08 | 310.43 | $297.40 | — |
| 2022-03-07 | 311.80 | $298.62 | — |
| 2022-03-04 | 313.19 | $308.98 | — |
| 2022-03-03 | 313.64 | $311.79 | — |
| 2022-03-02 | 313.83 | $314.29 | — |
| 2022-03-01 | 313.78 | $307.97 | — |
| 2022-02-28 | 314.39 | $313.53 | — |
| 2022-02-25 | 314.48 | $314.70 | — |
| 2022-02-24 | 314.46 | $306.84 | — |
| 2022-02-23 | 315.26 | $300.51 | — |
| 2022-02-22 | 316.82 | $306.82 | — |
| 2022-02-18 | 317.87 | $310.19 | — |
| 2022-02-17 | 318.68 | $312.62 | — |
| 2022-02-16 | 319.31 | $320.14 | — |
| 2022-02-15 | 319.23 | $319.92 | — |
| 2022-02-14 | 319.15 | $313.72 | — |
| 2022-02-11 | 319.72 | $316.49 | — |
| 2022-02-10 | 320.07 | $321.82 | — |
| 2022-02-09 | 319.88 | $327.17 | — |
| 2022-02-08 | 319.11 | $320.19 | — |
| 2022-02-07 | 319.00 | $316.85 | — |
| 2022-02-04 | 319.23 | $316.32 | — |
| 2022-02-03 | 319.53 | $314.52 | — |
| 2022-02-02 | 320.06 | $320.81 | — |
| 2022-02-01 | 319.98 | $319.41 | — |
| 2022-01-31 | 320.04 | $316.67 | — |
| 2022-01-28 | 320.40 | $308.51 | — |
| 2022-01-27 | 321.65 | $302.25 | — |
| 2022-01-26 | 323.69 | $304.90 | — |
| 2022-01-25 | 325.67 | $307.32 | — |
| 2022-01-24 | 327.60 | $312.94 | — |
| 2022-01-21 | 329.14 | $309.52 | — |
| 2022-01-20 | 331.21 | $315.01 | — |
| 2022-01-19 | 332.91 | $318.97 | — |
| 2022-01-18 | 334.38 | $322.37 | — |
| 2022-01-14 | 335.64 | $329.20 | — |
| 2022-01-13 | 336.32 | $330.27 | — |
| 2022-01-12 | 336.96 | $334.62 | — |
| 2022-01-11 | 337.20 | $334.50 | — |
| 2022-01-10 | 337.49 | $330.73 | — |
| 2022-01-07 | 338.20 | $331.87 | — |
| 2022-01-06 | 338.87 | $334.15 | — |
| 2022-01-05 | 339.36 | $333.03 | — |
| 2022-01-04 | 340.03 | $341.73 | — |
| 2022-01-03 | 339.85 | $341.83 | — |
| 2021-12-31 | 339.64 | $343.68 | — |
| 2021-12-30 | 339.22 | $344.08 | — |
| 2021-12-29 | 338.70 | $343.99 | — |
| 2021-12-28 | 338.15 | $343.18 | — |
| 2021-12-27 | 337.62 | $343.93 | — |
| 2021-12-23 | 336.95 | $339.71 | — |
| 2021-12-22 | 336.66 | $338.91 | — |
| 2021-12-21 | 336.43 | $336.55 | — |
| 2021-12-20 | 336.42 | $328.67 | — |
| 2021-12-17 | 337.23 | $333.43 | — |
| 2021-12-16 | 337.63 | $334.21 | — |
| 2021-12-15 | 337.99 | $337.31 | — |
| 2021-12-14 | 338.06 | $332.45 | — |
| 2021-12-13 | 338.65 | $335.90 | — |
| 2021-12-10 | 338.94 | $338.45 | — |
| 2021-12-09 | 338.99 | $337.56 | — |
| 2021-12-08 | 339.15 | $342.64 | — |
| 2021-12-07 | 338.78 | $339.93 | — |
| 2021-12-06 | 338.66 | $332.42 | — |
| 2021-12-03 | 339.31 | $329.18 | — |
| 2021-12-02 | 340.38 | $333.04 | — |
| 2021-12-01 | 341.15 | $325.08 | — |
| 2021-11-30 | 342.84 | $332.01 | — |
| 2021-11-29 | 343.99 | $341.04 | — |
| 2021-11-26 | 344.30 | $337.91 | — |
| 2021-11-24 | 344.97 | $345.98 | — |
| 2021-11-23 | 344.86 | $344.08 | — |
| 2021-11-22 | 344.94 | $343.91 | — |
| 2021-11-19 | 345.05 | $346.44 | — |
| 2021-11-18 | 344.91 | $348.10 | — |
| 2021-11-17 | 344.57 | $349.79 | — |
| 2021-11-16 | 344.02 | $352.06 | — |
| 2021-11-15 | 343.17 | $349.81 | — |
| 2021-11-12 | 342.47 | $349.31 | — |
| 2021-11-11 | 341.75 | $346.76 | — |
| 2021-11-10 | 341.23 | $345.32 | — |
| 2021-11-09 | 340.80 | $349.60 | — |
| 2021-11-08 | 339.87 | $349.01 | — |
| 2021-11-05 | 338.91 | $347.00 | — |
| 2021-11-04 | 338.06 | $345.60 | — |
| 2021-11-03 | 337.26 | $345.12 | — |
| 2021-11-02 | 336.44 | $343.68 | — |
| 2021-11-01 | 335.67 | $342.95 | — |
| 2021-10-29 | 334.91 | $340.57 | — |
| 2021-10-28 | 334.31 | $340.36 | — |
| 2021-10-27 | 333.67 | $335.89 | — |
| 2021-10-26 | 333.44 | $340.57 | — |
| 2021-10-25 | 332.69 | $341.68 | — |
| 2021-10-22 | 331.74 | $340.86 | — |
| 2021-10-21 | 330.78 | $340.44 | — |
| 2021-10-20 | 329.77 | $339.02 | — |
| 2021-10-19 | 328.79 | $337.01 | — |
| 2021-10-18 | 327.93 | $335.20 | — |
| 2021-10-15 | 327.16 | $333.67 | — |
| 2021-10-14 | 326.48 | $333.11 | — |
| 2021-10-13 | 325.78 | $327.45 | — |
| 2021-10-12 | 325.61 | $325.47 | — |
| 2021-10-11 | 325.62 | $323.89 | — |
| 2021-10-08 | 325.80 | $325.69 | — |
| 2021-10-07 | 325.81 | $327.04 | — |
| 2021-10-06 | 325.68 | $323.74 | — |
| 2021-10-05 | 325.89 | $322.51 | — |
| 2021-10-04 | 326.24 | $319.51 | — |
| 2021-10-01 | 326.95 | $323.29 | — |
| 2021-09-30 | 327.34 | $319.46 | — |
| 2021-09-29 | 328.17 | $322.87 | — |
| 2021-09-28 | 328.73 | $322.84 | — |
| 2021-09-27 | 329.35 | $329.50 | — |
| 2021-09-24 | 329.33 | $330.28 | — |
| 2021-09-23 | 329.23 | $330.39 | — |
| 2021-09-22 | 329.11 | $327.04 | — |
| 2021-09-21 | 329.33 | $323.18 | — |
| 2021-09-20 | 329.97 | $323.35 | — |
| 2021-09-17 | 330.67 | $328.70 | — |
| 2021-09-16 | 330.88 | $331.35 | — |
| 2021-09-15 | 330.83 | $330.89 | — |
| 2021-09-14 | 330.82 | $328.35 | — |
| 2021-09-13 | 331.08 | $330.44 | — |
| 2021-09-10 | 331.15 | $330.20 | — |
| 2021-09-09 | 331.25 | $332.21 | — |
| 2021-09-08 | 331.15 | $332.53 | — |
| 2021-09-07 | 331.00 | $333.44 | — |
| 2021-09-03 | 330.74 | $336.39 | — |
| 2021-09-02 | 330.15 | $337.09 | — |
| 2021-09-01 | 329.42 | $334.82 | — |
| 2021-08-31 | 328.85 | $334.16 | — |
| 2021-08-30 | 328.29 | $334.18 | — |
| 2021-08-27 | 327.67 | $334.37 | — |
| 2021-08-26 | 326.97 | $330.55 | — |
| 2021-08-25 | 326.59 | $332.99 | — |
| 2021-08-24 | 325.91 | $330.70 | — |
| 2021-08-23 | 325.41 | $328.05 | — |
| 2021-08-20 | 325.13 | $325.35 | — |
| 2021-08-19 | 325.11 | $322.65 | — |
| 2021-08-18 | 325.37 | $323.24 | — |
| 2021-08-17 | 325.59 | $326.23 | — |
| 2021-08-16 | 325.52 | $328.60 | — |
| 2021-08-13 | 325.20 | $329.38 | — |
| 2021-08-12 | 324.76 | $329.62 | — |
| 2021-08-11 | 324.25 | $329.15 | — |
| 2021-08-10 | 323.73 | $327.45 | — |
| 2021-08-09 | 323.34 | $327.17 | — |
| 2021-08-06 | 322.94 | $327.51 | — |
| 2021-08-05 | 322.46 | $327.28 | — |
| 2021-08-04 | 321.95 | $324.70 | — |
| 2021-08-03 | 321.66 | $326.45 | — |
| 2021-08-02 | 321.16 | $324.29 | — |
| 2021-07-30 | 320.83 | $324.36 | — |
| 2021-07-29 | 320.46 | $325.47 | — |
| 2021-07-28 | 319.93 | $323.18 | — |
| 2021-07-27 | 319.59 | $321.92 | — |
| 2021-07-26 | 319.34 | $322.93 | — |
| 2021-07-23 | 318.96 | $322.93 | — |
| 2021-07-22 | 318.55 | $319.88 | — |
| 2021-07-21 | 318.41 | $320.33 | — |
| 2021-07-20 | 318.20 | $317.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
434.81
2026-07-17
Close Price
$433.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
258.72
Average
333.07
Maximum
434.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 434.81 | $433.07 | — |
| 2026-07-16 | 434.91 | $435.14 | — |
| 2026-07-15 | 434.81 | $434.14 | — |
| 2026-07-14 | 434.82 | $436.41 | — |
| 2026-07-13 | 434.59 | $436.25 | — |
| 2026-07-10 | 434.33 | $436.81 | — |
| 2026-07-09 | 433.93 | $436.08 | — |
| 2026-07-08 | 433.54 | $432.65 | — |
| 2026-07-07 | 433.44 | $435.06 | — |
| 2026-07-06 | 433.06 | $436.68 | — |
| 2026-07-02 | 432.51 | $434.70 | — |
| 2026-07-01 | 432.11 | $433.97 | — |
| 2026-06-30 | 431.78 | $434.85 | — |
| 2026-06-29 | 431.32 | $434.44 | — |
| 2026-06-26 | 430.86 | $431.92 | — |
| 2026-06-25 | 430.61 | $435.03 | — |
| 2026-06-24 | 430.01 | $432.31 | — |
| 2026-06-23 | 429.63 | $430.47 | — |
| 2026-06-22 | 429.37 | $434.24 | — |
| 2026-06-18 | 428.68 | $432.48 | — |
| 2026-06-17 | 428.08 | $429.30 | — |
| 2026-06-16 | 427.70 | $435.16 | — |
| 2026-06-15 | 426.65 | $436.12 | — |
| 2026-06-12 | 425.40 | $430.80 | — |
| 2026-06-11 | 424.60 | $426.65 | — |
| 2026-06-10 | 424.15 | $418.85 | — |
| 2026-06-09 | 424.42 | $425.54 | — |
| 2026-06-08 | 424.03 | $423.65 | — |
| 2026-06-05 | 423.77 | $423.80 | — |
| 2026-06-04 | 423.48 | $432.69 | — |
| 2026-06-03 | 422.29 | $429.14 | — |
| 2026-06-02 | 421.39 | $431.18 | — |
| 2026-06-01 | 420.22 | $427.32 | — |
| 2026-05-29 | 419.37 | $426.03 | — |
| 2026-05-28 | 418.60 | $425.21 | — |
| 2026-05-27 | 417.84 | $422.90 | — |
| 2026-05-26 | 417.23 | $423.96 | — |
| 2026-05-22 | 416.47 | $421.41 | — |
| 2026-05-21 | 415.92 | $417.70 | — |
| 2026-05-20 | 415.71 | $415.81 | — |
| 2026-05-19 | 415.67 | $411.18 | — |
| 2026-05-18 | 416.08 | $413.52 | — |
| 2026-05-15 | 416.27 | $413.06 | — |
| 2026-05-14 | 416.52 | $418.37 | — |
| 2026-05-13 | 416.22 | $415.81 | — |
| 2026-05-12 | 416.12 | $416.79 | — |
| 2026-05-11 | 415.88 | $418.07 | — |
| 2026-05-08 | 415.46 | $416.39 | — |
| 2026-05-07 | 415.11 | $417.65 | — |
| 2026-05-06 | 414.58 | $422.13 | — |
| 2026-05-05 | 413.53 | $419.21 | — |
| 2026-05-04 | 412.63 | $415.87 | — |
| 2026-05-01 | 411.93 | $416.74 | — |
| 2026-04-30 | 411.04 | $417.44 | — |
| 2026-04-29 | 409.94 | $409.43 | — |
| 2026-04-28 | 409.51 | $410.27 | — |
| 2026-04-27 | 408.85 | $413.14 | — |
| 2026-04-24 | 407.76 | $414.09 | — |
| 2026-04-23 | 406.46 | $414.49 | — |
| 2026-04-22 | 405.01 | $413.44 | — |
| 2026-04-21 | 403.56 | $413.54 | — |
| 2026-04-20 | 401.98 | $416.12 | — |
| 2026-04-17 | 400.00 | $414.27 | — |
| 2026-04-16 | 398.10 | $408.67 | — |
| 2026-04-15 | 396.64 | $407.29 | — |
| 2026-04-14 | 395.26 | $407.46 | — |
| 2026-04-13 | 393.80 | $404.80 | — |
| 2026-04-10 | 392.53 | $400.22 | — |
| 2026-04-09 | 391.64 | $402.30 | — |
| 2026-04-08 | 390.52 | $402.58 | — |
| 2026-04-07 | 389.36 | $392.64 | — |
| 2026-04-06 | 389.20 | $393.25 | — |
| 2026-04-02 | 389.00 | $391.31 | — |
| 2026-04-01 | 389.06 | $389.79 | — |
| 2026-03-31 | 389.36 | $387.59 | — |
| 2026-03-30 | 389.96 | $379.15 | — |
| 2026-03-27 | 391.52 | $381.68 | — |
| 2026-03-26 | 393.00 | $387.70 | — |
| 2026-03-25 | 394.02 | $392.39 | — |
| 2026-03-24 | 394.69 | $390.69 | — |
| 2026-03-23 | 395.61 | $389.30 | — |
| 2026-03-20 | 396.74 | $384.58 | — |
| 2026-03-19 | 398.44 | $391.46 | — |
| 2026-03-18 | 399.56 | $391.26 | — |
| 2026-03-17 | 400.80 | $396.29 | — |
| 2026-03-16 | 401.61 | $393.81 | — |
| 2026-03-13 | 402.72 | $389.82 | — |
| 2026-03-12 | 404.27 | $389.98 | — |
| 2026-03-11 | 405.89 | $396.96 | — |
| 2026-03-10 | 406.90 | $398.53 | — |
| 2026-03-09 | 407.81 | $401.96 | — |
| 2026-03-06 | 408.41 | $400.31 | — |
| 2026-03-05 | 409.14 | $405.49 | — |
| 2026-03-04 | 409.37 | $409.18 | — |
| 2026-03-03 | 409.21 | $407.14 | — |
| 2026-03-02 | 409.21 | $412.94 | — |
| 2026-02-27 | 408.60 | $413.11 | — |
| 2026-02-26 | 407.92 | $414.26 | — |
| 2026-02-25 | 407.09 | $411.01 | — |
| 2026-02-24 | 406.54 | $409.49 | — |
| 2026-02-23 | 406.11 | $405.12 | — |
| 2026-02-20 | 406.09 | $410.53 | — |
| 2026-02-19 | 405.52 | $408.83 | — |
| 2026-02-18 | 405.09 | $409.80 | — |
| 2026-02-17 | 404.52 | $407.28 | — |
| 2026-02-13 | 404.18 | $407.66 | — |
| 2026-02-12 | 403.79 | $402.56 | — |
| 2026-02-11 | 403.90 | $408.52 | — |
| 2026-02-10 | 403.43 | $407.71 | — |
| 2026-02-09 | 403.01 | $407.57 | — |
| 2026-02-06 | 402.58 | $406.34 | — |
| 2026-02-05 | 402.24 | $396.58 | — |
| 2026-02-04 | 402.84 | $402.14 | — |
| 2026-02-03 | 402.93 | $400.45 | — |
| 2026-02-02 | 403.17 | $401.46 | — |
| 2026-01-30 | 403.28 | $399.70 | — |
| 2026-01-29 | 403.52 | $403.64 | — |
| 2026-01-28 | 403.34 | $404.05 | — |
| 2026-01-27 | 403.09 | $405.07 | — |
| 2026-01-26 | 402.70 | $404.42 | — |
| 2026-01-23 | 402.34 | $402.97 | — |
| 2026-01-22 | 402.09 | $405.00 | — |
| 2026-01-21 | 401.61 | $404.12 | — |
| 2026-01-20 | 401.16 | $398.33 | — |
| 2026-01-16 | 401.25 | $405.26 | — |
| 2026-01-15 | 400.62 | $406.45 | — |
| 2026-01-14 | 399.82 | $404.85 | — |
| 2026-01-13 | 399.13 | $404.02 | — |
| 2026-01-12 | 398.49 | $403.67 | — |
| 2026-01-09 | 397.86 | $402.98 | — |
| 2026-01-08 | 397.29 | $400.74 | — |
| 2026-01-07 | 396.89 | $399.02 | — |
| 2026-01-06 | 396.62 | $403.93 | — |
| 2026-01-05 | 395.85 | $399.45 | — |
| 2026-01-02 | 395.49 | $394.93 | — |
| 2025-12-31 | 395.55 | $391.51 | — |
| 2025-12-30 | 395.94 | $395.23 | — |
| 2025-12-29 | 395.95 | $395.98 | — |
| 2025-12-26 | 395.88 | $397.26 | — |
| 2025-12-24 | 395.67 | $397.33 | — |
| 2025-12-23 | 395.41 | $396.17 | — |
| 2025-12-22 | 395.19 | $397.14 | — |
| 2025-12-19 | 394.81 | $395.42 | — |
| 2025-12-18 | 394.49 | $393.75 | — |
| 2025-12-17 | 394.27 | $392.32 | — |
| 2025-12-16 | 394.14 | $394.56 | — |
| 2025-12-15 | 393.73 | $397.05 | — |
| 2025-12-12 | 393.03 | $397.11 | — |
| 2025-12-11 | 392.29 | $401.25 | — |
| 2025-12-10 | 391.12 | $398.08 | — |
| 2025-12-09 | 390.22 | $393.09 | — |
| 2025-12-08 | 389.81 | $393.71 | — |
| 2025-12-05 | 389.32 | $395.37 | — |
| 2025-12-04 | 388.62 | $395.14 | — |
| 2025-12-03 | 387.92 | $394.25 | — |
| 2025-12-02 | 387.28 | $391.17 | — |
| 2025-12-01 | 386.92 | $391.32 | — |
| 2025-11-28 | 386.56 | $394.20 | — |
| 2025-11-26 | 385.90 | $391.73 | — |
| 2025-11-25 | 385.49 | $388.52 | — |
| 2025-11-24 | 385.42 | $383.24 | — |
| 2025-11-21 | 385.93 | $380.99 | — |
| 2025-11-20 | 386.73 | $375.09 | — |
| 2025-11-19 | 388.20 | $380.85 | — |
| 2025-11-18 | 389.17 | $381.51 | — |
| 2025-11-17 | 390.16 | $381.38 | — |
| 2025-11-14 | 391.21 | $387.17 | — |
| 2025-11-13 | 391.73 | $387.57 | — |
| 2025-11-12 | 392.22 | $394.16 | — |
| 2025-11-11 | 392.09 | $394.09 | — |
| 2025-11-10 | 391.96 | $393.08 | — |
| 2025-11-07 | 391.91 | $390.06 | — |
| 2025-11-06 | 392.13 | $386.19 | — |
| 2025-11-05 | 392.77 | $389.20 | — |
| 2025-11-04 | 393.16 | $387.40 | — |
| 2025-11-03 | 393.76 | $391.28 | — |
| 2025-10-31 | 394.03 | $392.44 | — |
| 2025-10-30 | 394.22 | $390.67 | — |
| 2025-10-29 | 394.61 | $393.13 | — |
| 2025-10-28 | 394.78 | $395.74 | — |
| 2025-10-27 | 394.70 | $399.72 | — |
| 2025-10-24 | 394.22 | $397.83 | — |
| 2025-10-23 | 393.91 | $396.17 | — |
| 2025-10-22 | 393.73 | $393.17 | — |
| 2025-10-21 | 393.83 | $395.94 | — |
| 2025-10-20 | 393.66 | $394.34 | — |
| 2025-10-17 | 393.64 | $390.32 | — |
| 2025-10-16 | 394.02 | $389.64 | — |
| 2025-10-15 | 394.49 | $394.21 | — |
| 2025-10-14 | 394.51 | $393.67 | — |
| 2025-10-13 | 394.57 | $390.68 | — |
| 2025-10-10 | 394.92 | $386.28 | — |
| 2025-10-09 | 395.73 | $395.33 | — |
| 2025-10-08 | 395.68 | $398.15 | — |
| 2025-10-07 | 395.33 | $396.31 | — |
| 2025-10-06 | 395.12 | $398.63 | — |
| 2025-10-03 | 394.66 | $398.34 | — |
| 2025-10-02 | 394.20 | $397.34 | — |
| 2025-10-01 | 393.79 | $395.92 | — |
| 2025-09-30 | 393.49 | $396.29 | — |
| 2025-09-29 | 393.11 | $395.59 | — |
| 2025-09-26 | 392.78 | $394.64 | — |
| 2025-09-25 | 392.53 | $390.29 | — |
| 2025-09-24 | 392.70 | $393.11 | — |
| 2025-09-23 | 392.59 | $394.43 | — |
| 2025-09-22 | 392.33 | $394.10 | — |
| 2025-09-19 | 392.10 | $393.48 | — |
| 2025-09-18 | 391.88 | $394.08 | — |
| 2025-09-17 | 391.57 | $391.40 | — |
| 2025-09-16 | 391.49 | $391.34 | — |
| 2025-09-15 | 391.39 | $392.72 | — |
| 2025-09-12 | 391.13 | $393.54 | — |
| 2025-09-11 | 390.75 | $396.35 | — |
| 2025-09-10 | 390.08 | $391.05 | — |
| 2025-09-09 | 389.88 | $391.01 | — |
| 2025-09-08 | 389.64 | $391.25 | — |
| 2025-09-05 | 389.33 | $390.45 | — |
| 2025-09-04 | 389.06 | $391.00 | — |
| 2025-09-03 | 388.71 | $388.08 | — |
| 2025-09-02 | 388.62 | $388.78 | — |
| 2025-08-29 | 388.45 | $391.40 | — |
| 2025-08-28 | 387.98 | $392.53 | — |
| 2025-08-27 | 387.37 | $391.79 | — |
| 2025-08-26 | 386.80 | $390.27 | — |
| 2025-08-25 | 386.37 | $389.42 | — |
| 2025-08-22 | 386.02 | $392.35 | — |
| 2025-08-21 | 385.38 | $385.14 | — |
| 2025-08-20 | 385.45 | $386.56 | — |
| 2025-08-19 | 385.38 | $386.72 | — |
| 2025-08-18 | 385.30 | $385.89 | — |
| 2025-08-15 | 385.28 | $385.48 | — |
| 2025-08-14 | 385.29 | $386.42 | — |
| 2025-08-13 | 385.19 | $389.16 | — |
| 2025-08-12 | 384.79 | $385.61 | — |
| 2025-08-11 | 384.68 | $381.01 | — |
| 2025-08-08 | 385.02 | $382.45 | — |
| 2025-08-07 | 385.21 | $383.58 | — |
| 2025-08-06 | 385.30 | $383.79 | — |
| 2025-08-05 | 385.35 | $383.99 | — |
| 2025-08-04 | 385.37 | $386.27 | — |
| 2025-08-01 | 385.15 | $380.44 | — |
| 2025-07-31 | 385.49 | $385.45 | — |
| 2025-07-30 | 385.34 | $386.82 | — |
| 2025-07-29 | 385.02 | $388.53 | — |
| 2025-07-28 | 384.49 | $389.17 | — |
| 2025-07-25 | 383.83 | $390.87 | — |
| 2025-07-24 | 382.94 | $387.90 | — |
| 2025-07-23 | 382.26 | $388.45 | — |
| 2025-07-22 | 381.44 | $385.84 | — |
| 2025-07-21 | 380.80 | $382.13 | — |
| 2025-07-18 | 380.44 | $384.18 | — |
| 2025-07-17 | 379.81 | $382.27 | — |
| 2025-07-16 | 379.29 | $379.16 | — |
| 2025-07-15 | 379.01 | $377.39 | — |
| 2025-07-14 | 378.85 | $382.43 | — |
| 2025-07-11 | 378.15 | $380.86 | — |
| 2025-07-10 | 377.55 | $383.29 | — |
| 2025-07-09 | 376.64 | $382.17 | — |
| 2025-07-08 | 375.78 | $380.51 | — |
| 2025-07-07 | 375.03 | $380.73 | — |
| 2025-07-03 | 374.19 | $383.04 | — |
| 2025-07-02 | 373.06 | $380.78 | — |
| 2025-07-01 | 372.09 | $379.70 | — |
| 2025-06-30 | 371.15 | $377.83 | — |
| 2025-06-27 | 370.33 | $376.55 | — |
| 2025-06-26 | 369.56 | $374.81 | — |
| 2025-06-25 | 368.91 | $372.07 | — |
| 2025-06-24 | 368.48 | $371.22 | — |
| 2025-06-23 | 368.09 | $371.22 | — |
| 2025-06-20 | 367.64 | $368.04 | — |
| 2025-06-18 | 367.46 | $367.23 | — |
| 2025-06-17 | 367.36 | $366.41 | — |
| 2025-06-16 | 367.37 | $369.27 | — |
| 2025-06-13 | 367.10 | $365.78 | — |
| 2025-06-12 | 367.17 | $370.05 | — |
| 2025-06-11 | 366.79 | $368.91 | — |
| 2025-06-10 | 366.51 | $369.86 | — |
| 2025-06-09 | 366.10 | $368.98 | — |
| 2025-06-06 | 365.71 | $369.80 | — |
| 2025-06-05 | 365.16 | $367.15 | — |
| 2025-06-04 | 364.78 | $367.54 | — |
| 2025-06-03 | 364.28 | $368.61 | — |
| 2025-06-02 | 363.59 | $365.43 | — |
| 2025-05-30 | 363.15 | $364.65 | — |
| 2025-05-29 | 362.68 | $363.84 | — |
| 2025-05-28 | 362.21 | $362.64 | — |
| 2025-05-27 | 361.78 | $365.68 | — |
| 2025-05-23 | 360.94 | $359.58 | — |
| 2025-05-22 | 360.61 | $360.66 | — |
| 2025-05-21 | 360.09 | $361.18 | — |
| 2025-05-20 | 359.40 | $368.82 | — |
| 2025-05-19 | 357.81 | $370.23 | — |
| 2025-05-16 | 355.86 | $369.96 | — |
| 2025-05-15 | 353.76 | $365.95 | — |
| 2025-05-14 | 351.87 | $363.12 | — |
| 2025-05-13 | 350.09 | $364.84 | — |
| 2025-05-12 | 348.01 | $363.16 | — |
| 2025-05-09 | 345.91 | $354.34 | — |
| 2025-05-08 | 344.51 | $354.15 | — |
| 2025-05-07 | 343.03 | $349.16 | — |
| 2025-05-06 | 341.83 | $349.16 | — |
| 2025-05-05 | 340.46 | $351.28 | — |
| 2025-05-02 | 338.72 | $352.02 | — |
| 2025-05-01 | 336.84 | $346.42 | — |
| 2025-04-30 | 335.53 | $345.67 | — |
| 2025-04-29 | 334.30 | $345.40 | — |
| 2025-04-28 | 333.12 | $343.49 | — |
| 2025-04-25 | 332.14 | $342.33 | — |
| 2025-04-24 | 331.31 | $342.79 | — |
| 2025-04-23 | 330.50 | $336.50 | — |
| 2025-04-22 | 330.39 | $332.74 | — |
| 2025-04-21 | 330.75 | $323.97 | — |
| 2025-04-17 | 332.08 | $331.45 | — |
| 2025-04-16 | 332.80 | $328.81 | — |
| 2025-04-15 | 333.89 | $332.51 | — |
| 2025-04-14 | 334.70 | $332.80 | — |
| 2025-04-11 | 335.59 | $328.78 | — |
| 2025-04-10 | 336.94 | $323.22 | — |
| 2025-04-09 | 338.90 | $333.45 | — |
| 2025-04-08 | 339.93 | $308.49 | — |
| 2025-04-07 | 343.52 | $313.77 | — |
| 2025-04-04 | 346.76 | $316.01 | — |
| 2025-04-03 | 349.97 | $336.21 | — |
| 2025-04-02 | 351.34 | $353.67 | — |
| 2025-04-01 | 351.06 | $350.05 | — |
| 2025-03-31 | 351.16 | $348.93 | — |
| 2025-03-28 | 351.41 | $346.72 | — |
| 2025-03-27 | 351.96 | $352.10 | — |
| 2025-03-26 | 352.04 | $355.41 | — |
| 2025-03-25 | 351.83 | $357.28 | — |
| 2025-03-24 | 351.49 | $357.97 | — |
| 2025-03-21 | 351.10 | $351.25 | — |
| 2025-03-20 | 351.42 | $352.33 | — |
| 2025-03-19 | 351.73 | $353.48 | — |
| 2025-03-18 | 352.03 | $349.64 | — |
| 2025-03-17 | 352.82 | $352.28 | — |
| 2025-03-14 | 353.45 | $347.19 | — |
| 2025-03-13 | 354.68 | $339.63 | — |
| 2025-03-12 | 356.79 | $344.13 | — |
| 2025-03-11 | 358.61 | $344.57 | — |
| 2025-03-10 | 360.52 | $347.53 | — |
| 2025-03-07 | 362.28 | $354.64 | — |
| 2025-03-06 | 363.45 | $352.19 | — |
| 2025-03-05 | 364.96 | $358.48 | — |
| 2025-03-04 | 365.92 | $354.75 | — |
| 2025-03-03 | 367.32 | $360.10 | — |
| 2025-02-28 | 368.27 | $364.95 | — |
| 2025-02-27 | 368.80 | $360.04 | — |
| 2025-02-26 | 369.84 | $363.65 | — |
| 2025-02-25 | 370.58 | $363.52 | — |
| 2025-02-24 | 371.36 | $364.15 | — |
| 2025-02-21 | 372.13 | $364.96 | — |
| 2025-02-20 | 372.87 | $372.01 | — |
| 2025-02-19 | 372.94 | $374.47 | — |
| 2025-02-18 | 372.77 | $374.62 | — |
| 2025-02-14 | 372.57 | $372.13 | — |
| 2025-02-13 | 372.59 | $372.93 | — |
| 2025-02-12 | 372.48 | $371.05 | — |
| 2025-02-11 | 372.50 | $373.04 | — |
| 2025-02-10 | 372.25 | $374.81 | — |
| 2025-02-07 | 371.73 | $372.85 | — |
| 2025-02-06 | 371.34 | $373.79 | — |
| 2025-02-05 | 370.78 | $373.98 | — |
| 2025-02-04 | 370.15 | $371.21 | — |
| 2025-02-03 | 369.72 | $370.43 | — |
| 2025-01-31 | 369.30 | $371.91 | — |
| 2025-01-30 | 368.67 | $374.61 | — |
| 2025-01-29 | 367.69 | $369.95 | — |
| 2025-01-28 | 367.10 | $370.88 | — |
| 2025-01-27 | 366.39 | $370.87 | — |
| 2025-01-24 | 365.65 | $374.17 | — |
| 2025-01-23 | 364.52 | $374.32 | — |
| 2025-01-22 | 363.31 | $373.24 | — |
| 2025-01-21 | 362.13 | $374.34 | — |
| 2025-01-17 | 360.76 | $369.40 | — |
| 2025-01-16 | 359.86 | $367.55 | — |
| 2025-01-15 | 359.15 | $363.73 | — |
| 2025-01-14 | 358.85 | $359.90 | — |
| 2025-01-13 | 358.99 | $356.31 | — |
| 2025-01-10 | 359.56 | $354.59 | — |
| 2025-01-08 | 360.39 | $359.42 | — |
| 2025-01-07 | 360.85 | $358.51 | — |
| 2025-01-06 | 361.51 | $360.55 | — |
| 2025-01-03 | 362.08 | $360.31 | — |
| 2025-01-02 | 362.79 | $355.91 | — |
| 2024-12-31 | 364.03 | $356.11 | — |
| 2024-12-30 | 365.38 | $356.39 | — |
| 2024-12-27 | 366.84 | $359.79 | — |
| 2024-12-26 | 368.08 | $363.04 | — |
| 2024-12-24 | 369.11 | $363.02 | — |
| 2024-12-23 | 370.24 | $359.89 | — |
| 2024-12-20 | 371.76 | $361.59 | — |
| 2024-12-19 | 373.20 | $355.93 | — |
| 2024-12-18 | 375.25 | $356.74 | — |
| 2024-12-17 | 377.28 | $369.05 | — |
| 2024-12-16 | 378.15 | $372.18 | — |
| 2024-12-13 | 378.69 | $372.93 | — |
| 2024-12-12 | 379.15 | $374.38 | — |
| 2024-12-11 | 379.46 | $375.93 | — |
| 2024-12-10 | 379.62 | $374.56 | — |
| 2024-12-09 | 379.91 | $378.40 | — |
| 2024-12-06 | 379.81 | $382.50 | — |
| 2024-12-05 | 379.26 | $381.81 | — |
| 2024-12-04 | 378.72 | $383.60 | — |
| 2024-12-03 | 377.89 | $381.93 | — |
| 2024-12-02 | 377.09 | $382.51 | — |
| 2024-11-29 | 376.11 | $383.80 | — |
| 2024-11-27 | 374.86 | $383.04 | — |
| 2024-11-26 | 373.56 | $383.38 | — |
| 2024-11-25 | 372.12 | $383.16 | — |
| 2024-11-22 | 370.58 | $380.34 | — |
| 2024-11-21 | 369.21 | $376.65 | — |
| 2024-11-20 | 368.11 | $371.74 | — |
| 2024-11-19 | 367.41 | $370.48 | — |
| 2024-11-18 | 366.78 | $369.39 | — |
| 2024-11-15 | 366.22 | $367.52 | — |
| 2024-11-14 | 365.83 | $369.56 | — |
| 2024-11-13 | 365.21 | $373.03 | — |
| 2024-11-12 | 364.22 | $373.51 | — |
| 2024-11-11 | 363.12 | $375.92 | — |
| 2024-11-08 | 361.73 | $373.07 | — |
| 2024-11-07 | 360.55 | $370.43 | — |
| 2024-11-06 | 359.55 | $369.27 | — |
| 2024-11-05 | 358.60 | $359.88 | — |
| 2024-11-04 | 358.52 | $354.34 | — |
| 2024-11-01 | 358.96 | $354.34 | — |
| 2024-10-31 | 359.41 | $354.45 | — |
| 2024-10-30 | 359.84 | $358.50 | — |
| 2024-10-29 | 359.86 | $358.94 | — |
| 2024-10-28 | 359.82 | $359.86 | — |
| 2024-10-25 | 359.67 | $357.75 | — |
| 2024-10-24 | 359.71 | $359.12 | — |
| 2024-10-23 | 359.60 | $358.83 | — |
| 2024-10-22 | 359.48 | $359.91 | — |
| 2024-10-21 | 359.25 | $362.09 | — |
| 2024-10-18 | 358.77 | $364.69 | — |
| 2024-10-17 | 357.98 | $363.34 | — |
| 2024-10-16 | 357.28 | $363.90 | — |
| 2024-10-15 | 356.45 | $361.34 | — |
| 2024-10-14 | 355.81 | $362.62 | — |
| 2024-10-11 | 354.99 | $359.82 | — |
| 2024-10-10 | 354.37 | $355.55 | — |
| 2024-10-09 | 354.10 | $356.79 | — |
| 2024-10-08 | 353.64 | $354.38 | — |
| 2024-10-07 | 353.34 | $352.98 | — |
| 2024-10-04 | 353.11 | $355.89 | — |
| 2024-10-03 | 352.51 | $352.94 | — |
| 2024-10-02 | 352.13 | $354.17 | — |
| 2024-10-01 | 351.57 | $354.05 | — |
| 2024-09-30 | 350.97 | $355.98 | — |
| 2024-09-27 | 350.15 | $355.11 | — |
| 2024-09-26 | 349.37 | $354.00 | — |
| 2024-09-25 | 348.65 | $353.31 | — |
| 2024-09-24 | 347.95 | $355.38 | — |
| 2024-09-23 | 347.02 | $354.89 | — |
| 2024-09-20 | 346.09 | $352.79 | — |
| 2024-09-19 | 345.30 | $353.44 | — |
| 2024-09-18 | 344.41 | $348.88 | — |
| 2024-09-17 | 343.91 | $349.73 | — |
| 2024-09-16 | 343.28 | $349.03 | — |
| 2024-09-13 | 342.68 | $346.95 | — |
| 2024-09-12 | 342.23 | $343.52 | — |
| 2024-09-11 | 342.06 | $341.43 | — |
| 2024-09-10 | 342.04 | $340.27 | — |
| 2024-09-09 | 342.08 | $339.78 | — |
| 2024-09-06 | 342.12 | $335.92 | — |
| 2024-09-05 | 342.49 | $339.97 | — |
| 2024-09-04 | 342.40 | $341.95 | — |
| 2024-09-03 | 342.03 | $342.71 | — |
| 2024-08-30 | 341.50 | $348.43 | — |
| 2024-08-29 | 340.32 | $345.65 | — |
| 2024-08-28 | 339.35 | $344.32 | — |
| 2024-08-27 | 338.50 | $345.66 | — |
| 2024-08-26 | 337.47 | $345.69 | — |
| 2024-08-23 | 336.40 | $346.27 | — |
| 2024-08-22 | 335.23 | $341.82 | — |
| 2024-08-21 | 334.43 | $343.07 | — |
| 2024-08-20 | 333.46 | $339.85 | — |
| 2024-08-19 | 332.78 | $341.56 | — |
| 2024-08-16 | 331.93 | $338.80 | — |
| 2024-08-15 | 331.32 | $337.72 | — |
| 2024-08-14 | 330.80 | $333.24 | — |
| 2024-08-13 | 330.74 | $332.39 | — |
| 2024-08-12 | 330.80 | $328.62 | — |
| 2024-08-09 | 331.26 | $330.08 | — |
| 2024-08-08 | 331.60 | $329.25 | — |
| 2024-08-07 | 332.04 | $322.52 | — |
| 2024-08-06 | 333.15 | $325.18 | — |
| 2024-08-05 | 334.01 | $321.05 | — |
| 2024-08-02 | 335.29 | $328.57 | — |
| 2024-08-01 | 335.85 | $335.14 | — |
| 2024-07-31 | 335.73 | $339.84 | — |
| 2024-07-30 | 335.10 | $337.60 | — |
| 2024-07-29 | 334.62 | $336.51 | — |
| 2024-07-26 | 334.19 | $335.95 | — |
| 2024-07-25 | 333.78 | $332.04 | — |
| 2024-07-24 | 333.71 | $331.62 | — |
| 2024-07-23 | 333.67 | $336.99 | — |
| 2024-07-22 | 333.09 | $338.39 | — |
| 2024-07-19 | 332.34 | $334.73 | — |
| 2024-07-18 | 331.90 | $336.60 | — |
| 2024-07-17 | 331.25 | $338.60 | — |
| 2024-07-16 | 330.37 | $341.91 | — |
| 2024-07-15 | 329.09 | $335.96 | — |
| 2024-07-12 | 328.34 | $335.39 | — |
| 2024-07-11 | 327.62 | $332.73 | — |
| 2024-07-10 | 327.13 | $328.74 | — |
| 2024-07-09 | 327.01 | $325.89 | — |
| 2024-07-08 | 327.17 | $326.77 | — |
| 2024-07-05 | 327.25 | $326.05 | — |
| 2024-07-03 | 327.41 | $326.13 | — |
| 2024-07-02 | 327.58 | $325.64 | — |
| 2024-07-01 | 327.79 | $324.20 | — |
| 2024-06-28 | 328.18 | $326.69 | — |
| 2024-06-27 | 328.33 | $326.68 | — |
| 2024-06-26 | 328.47 | $327.03 | — |
| 2024-06-25 | 328.60 | $329.15 | — |
| 2024-06-24 | 328.54 | $330.75 | — |
| 2024-06-21 | 328.32 | $329.24 | — |
| 2024-06-20 | 328.27 | $329.07 | — |
| 2024-06-18 | 328.27 | $329.40 | — |
| 2024-06-17 | 328.27 | $328.17 | — |
| 2024-06-14 | 328.42 | $326.00 | — |
| 2024-06-13 | 328.82 | $328.63 | — |
| 2024-06-12 | 329.00 | $329.62 | — |
| 2024-06-11 | 329.11 | $327.08 | — |
| 2024-06-10 | 329.47 | $328.02 | — |
| 2024-06-07 | 329.76 | $326.66 | — |
| 2024-06-06 | 330.20 | $328.17 | — |
| 2024-06-05 | 330.50 | $329.51 | — |
| 2024-06-04 | 330.68 | $326.91 | — |
| 2024-06-03 | 331.10 | $327.79 | — |
| 2024-05-31 | 331.43 | $329.99 | — |
| 2024-05-30 | 331.52 | $327.18 | — |
| 2024-05-29 | 331.85 | $325.67 | — |
| 2024-05-28 | 332.30 | $329.74 | — |
| 2024-05-24 | 332.35 | $332.66 | — |
| 2024-05-23 | 332.08 | $329.91 | — |
| 2024-05-22 | 332.04 | $334.65 | — |
| 2024-05-21 | 331.50 | $335.56 | — |
| 2024-05-20 | 330.80 | $335.83 | — |
| 2024-05-17 | 330.01 | $335.39 | — |
| 2024-05-16 | 329.17 | $334.93 | — |
| 2024-05-15 | 328.29 | $336.01 | — |
| 2024-05-14 | 327.22 | $332.43 | — |
| 2024-05-13 | 326.42 | $330.91 | — |
| 2024-05-10 | 325.72 | $331.67 | — |
| 2024-05-09 | 324.91 | $331.08 | — |
| 2024-05-08 | 324.14 | $328.66 | — |
| 2024-05-07 | 323.60 | $329.13 | — |
| 2024-05-06 | 323.04 | $328.61 | — |
| 2024-05-03 | 322.56 | $325.42 | — |
| 2024-05-02 | 322.41 | $323.31 | — |
| 2024-05-01 | 322.48 | $320.63 | — |
| 2024-04-30 | 322.87 | $321.17 | — |
| 2024-04-29 | 323.26 | $326.75 | — |
| 2024-04-26 | 323.15 | $324.46 | — |
| 2024-04-25 | 323.32 | $323.63 | — |
| 2024-04-24 | 323.64 | $323.31 | — |
| 2024-04-23 | 324.02 | $322.79 | — |
| 2024-04-22 | 324.49 | $319.51 | — |
| 2024-04-19 | 325.33 | $317.05 | — |
| 2024-04-18 | 326.49 | $317.28 | — |
| 2024-04-17 | 327.70 | $317.50 | — |
| 2024-04-16 | 328.94 | $318.41 | — |
| 2024-04-15 | 330.14 | $320.04 | — |
| 2024-04-12 | 331.22 | $323.82 | — |
| 2024-04-11 | 331.96 | $329.10 | — |
| 2024-04-10 | 332.20 | $328.80 | — |
| 2024-04-09 | 332.47 | $333.82 | — |
| 2024-04-08 | 332.25 | $333.05 | — |
| 2024-04-05 | 332.09 | $332.03 | — |
| 2024-04-04 | 332.02 | $329.00 | — |
| 2024-04-03 | 332.24 | $332.51 | — |
| 2024-04-02 | 332.08 | $331.78 | — |
| 2024-04-01 | 331.98 | $334.95 | — |
| 2024-03-28 | 331.54 | $337.20 | — |
| 2024-03-27 | 330.82 | $336.14 | — |
| 2024-03-26 | 330.14 | $331.39 | — |
| 2024-03-25 | 329.87 | $331.63 | — |
| 2024-03-22 | 329.52 | $331.77 | — |
| 2024-03-21 | 329.11 | $333.71 | — |
| 2024-03-20 | 328.46 | $332.56 | — |
| 2024-03-19 | 327.84 | $329.54 | — |
| 2024-03-18 | 327.45 | $327.72 | — |
| 2024-03-15 | 327.18 | $326.94 | — |
| 2024-03-14 | 326.95 | $327.16 | — |
| 2024-03-13 | 326.65 | $330.47 | — |
| 2024-03-12 | 325.94 | $330.88 | — |
| 2024-03-11 | 325.14 | $329.99 | — |
| 2024-03-08 | 324.35 | $329.73 | — |
| 2024-03-07 | 323.52 | $330.90 | — |
| 2024-03-06 | 322.50 | $327.93 | — |
| 2024-03-05 | 321.69 | $325.31 | — |
| 2024-03-04 | 321.05 | $328.02 | — |
| 2024-03-01 | 320.09 | $326.79 | — |
| 2024-02-29 | 319.18 | $324.72 | — |
| 2024-02-28 | 318.39 | $322.71 | — |
| 2024-02-27 | 317.75 | $322.37 | — |
| 2024-02-26 | 317.10 | $320.79 | — |
| 2024-02-23 | 316.56 | $321.46 | — |
| 2024-02-22 | 315.91 | $320.81 | — |
| 2024-02-21 | 315.26 | $316.97 | — |
| 2024-02-20 | 314.95 | $316.50 | — |
| 2024-02-16 | 314.66 | $317.90 | — |
| 2024-02-15 | 314.19 | $319.65 | — |
| 2024-02-14 | 313.49 | $316.05 | — |
| 2024-02-13 | 313.09 | $311.88 | — |
| 2024-02-12 | 313.05 | $317.59 | — |
| 2024-02-09 | 312.44 | $316.27 | — |
| 2024-02-08 | 311.92 | $315.47 | — |
| 2024-02-07 | 311.46 | $314.29 | — |
| 2024-02-06 | 311.10 | $312.66 | — |
| 2024-02-05 | 310.88 | $310.14 | — |
| 2024-02-02 | 310.89 | $313.23 | — |
| 2024-02-01 | 310.58 | $313.09 | — |
| 2024-01-31 | 310.26 | $309.16 | — |
| 2024-01-30 | 310.32 | $313.64 | — |
| 2024-01-29 | 309.96 | $313.81 | — |
| 2024-01-26 | 309.59 | $311.25 | — |
| 2024-01-25 | 309.48 | $311.61 | — |
| 2024-01-24 | 309.35 | $308.88 | — |
| 2024-01-23 | 309.50 | $311.06 | — |
| 2024-01-22 | 309.44 | $311.22 | — |
| 2024-01-19 | 309.34 | $308.84 | — |
| 2024-01-18 | 309.50 | $306.52 | — |
| 2024-01-17 | 309.90 | $304.93 | — |
| 2024-01-16 | 310.48 | $307.43 | — |
| 2024-01-12 | 310.85 | $309.55 | — |
| 2024-01-11 | 311.01 | $310.17 | — |
| 2024-01-10 | 311.08 | $311.19 | — |
| 2024-01-09 | 311.00 | $310.27 | — |
| 2024-01-08 | 310.96 | $311.86 | — |
| 2024-01-05 | 310.70 | $307.76 | — |
| 2024-01-04 | 310.77 | $307.12 | — |
| 2024-01-03 | 310.85 | $307.33 | — |
| 2024-01-02 | 310.87 | $312.16 | — |
| 2023-12-29 | 310.36 | $313.84 | — |
| 2023-12-28 | 309.61 | $315.41 | — |
| 2023-12-27 | 308.60 | $315.04 | — |
| 2023-12-26 | 307.51 | $314.44 | — |
| 2023-12-22 | 306.36 | $312.37 | — |
| 2023-12-21 | 305.32 | $311.10 | — |
| 2023-12-20 | 304.30 | $307.03 | — |
| 2023-12-19 | 303.59 | $313.98 | — |
| 2023-12-18 | 302.10 | $311.43 | — |
| 2023-12-15 | 300.75 | $311.04 | — |
| 2023-12-14 | 299.32 | $313.14 | — |
| 2023-12-13 | 297.57 | $308.72 | — |
| 2023-12-12 | 296.14 | $302.33 | — |
| 2023-12-11 | 295.21 | $301.42 | — |
| 2023-12-08 | 294.25 | $298.62 | — |
| 2023-12-07 | 293.46 | $297.34 | — |
| 2023-12-06 | 292.70 | $296.10 | — |
| 2023-12-05 | 291.97 | $296.32 | — |
| 2023-12-04 | 291.13 | $299.02 | — |
| 2023-12-01 | 289.95 | $299.34 | — |
| 2023-11-30 | 288.62 | $294.48 | — |
| 2023-11-29 | 287.63 | $292.31 | — |
| 2023-11-28 | 286.74 | $291.06 | — |
| 2023-11-27 | 285.84 | $291.42 | — |
| 2023-11-24 | 284.77 | $292.12 | — |
| 2023-11-22 | 283.51 | $290.94 | — |
| 2023-11-21 | 282.26 | $289.55 | — |
| 2023-11-20 | 281.05 | $290.21 | — |
| 2023-11-17 | 279.67 | $288.82 | — |
| 2023-11-16 | 278.35 | $287.29 | — |
| 2023-11-15 | 277.11 | $288.29 | — |
| 2023-11-14 | 275.73 | $287.38 | — |
| 2023-11-13 | 274.41 | $278.74 | — |
| 2023-11-10 | 273.94 | $279.09 | — |
| 2023-11-09 | 273.44 | $275.78 | — |
| 2023-11-08 | 273.26 | $278.11 | — |
| 2023-11-07 | 272.90 | $278.64 | — |
| 2023-11-06 | 272.50 | $278.27 | — |
| 2023-11-03 | 272.15 | $280.35 | — |
| 2023-11-02 | 271.60 | $275.15 | — |
| 2023-11-01 | 271.54 | $268.87 | — |
| 2023-10-31 | 272.11 | $267.68 | — |
| 2023-10-30 | 272.82 | $265.10 | — |
| 2023-10-27 | 273.84 | $263.95 | — |
| 2023-10-26 | 275.05 | $266.60 | — |
| 2023-10-25 | 276.09 | $267.20 | — |
| 2023-10-24 | 277.12 | $271.20 | — |
| 2023-10-23 | 277.80 | $269.34 | — |
| 2023-10-20 | 278.73 | $271.02 | — |
| 2023-10-19 | 279.55 | $274.75 | — |
| 2023-10-18 | 280.05 | $278.46 | — |
| 2023-10-17 | 280.25 | $283.73 | — |
| 2023-10-16 | 279.97 | $282.35 | — |
| 2023-10-13 | 279.87 | $278.85 | — |
| 2023-10-12 | 280.15 | $280.03 | — |
| 2023-10-11 | 280.40 | $283.81 | — |
| 2023-10-10 | 280.31 | $282.91 | — |
| 2023-10-09 | 280.36 | $280.72 | — |
| 2023-10-06 | 280.68 | $278.49 | — |
| 2023-10-05 | 281.28 | $275.31 | — |
| 2023-10-04 | 282.26 | $276.06 | — |
| 2023-10-03 | 283.26 | $273.80 | — |
| 2023-10-02 | 284.58 | $277.63 | — |
| 2023-09-29 | 285.62 | $280.98 | — |
| 2023-09-28 | 286.42 | $281.76 | — |
| 2023-09-27 | 287.22 | $279.60 | — |
| 2023-09-26 | 288.31 | $278.69 | — |
| 2023-09-25 | 289.54 | $282.72 | — |
| 2023-09-22 | 290.43 | $281.97 | — |
| 2023-09-21 | 291.42 | $282.53 | — |
| 2023-09-20 | 292.40 | $287.97 | — |
| 2023-09-19 | 292.87 | $290.22 | — |
| 2023-09-18 | 293.12 | $290.79 | — |
| 2023-09-15 | 293.31 | $291.41 | — |
| 2023-09-14 | 293.43 | $294.07 | — |
| 2023-09-13 | 293.29 | $291.16 | — |
| 2023-09-12 | 293.43 | $292.69 | — |
| 2023-09-11 | 293.46 | $293.29 | — |
| 2023-09-08 | 293.45 | $292.64 | — |
| 2023-09-07 | 293.54 | $293.11 | — |
| 2023-09-06 | 293.60 | $294.14 | — |
| 2023-09-05 | 293.59 | $294.56 | — |
| 2023-09-01 | 293.58 | $297.90 | — |
| 2023-08-31 | 293.26 | $296.51 | — |
| 2023-08-30 | 293.10 | $297.25 | — |
| 2023-08-29 | 292.89 | $296.02 | — |
| 2023-08-28 | 292.85 | $292.26 | — |
| 2023-08-25 | 293.24 | $290.08 | — |
| 2023-08-24 | 293.92 | $288.62 | — |
| 2023-08-23 | 294.81 | $291.79 | — |
| 2023-08-22 | 295.47 | $289.05 | — |
| 2023-08-21 | 296.49 | $289.66 | — |
| 2023-08-18 | 297.52 | $289.66 | — |
| 2023-08-17 | 298.64 | $289.03 | — |
| 2023-08-16 | 299.90 | $291.97 | — |
| 2023-08-15 | 300.95 | $294.13 | — |
| 2023-08-14 | 301.86 | $298.11 | — |
| 2023-08-11 | 302.43 | $297.81 | — |
| 2023-08-10 | 303.05 | $298.14 | — |
| 2023-08-09 | 303.67 | $298.68 | — |
| 2023-08-08 | 304.27 | $299.88 | — |
| 2023-08-07 | 304.76 | $302.17 | — |
| 2023-08-04 | 305.02 | $299.90 | — |
| 2023-08-03 | 305.47 | $301.88 | — |
| 2023-08-02 | 305.69 | $302.98 | — |
| 2023-08-01 | 305.78 | $306.51 | — |
| 2023-07-31 | 305.50 | $307.55 | — |
| 2023-07-28 | 305.06 | $306.09 | — |
| 2023-07-27 | 304.71 | $304.25 | — |
| 2023-07-26 | 304.47 | $307.72 | — |
| 2023-07-25 | 303.83 | $307.60 | — |
| 2023-07-24 | 303.11 | $306.69 | — |
| 2023-07-21 | 302.37 | $306.65 | — |
| 2023-07-20 | 301.56 | $306.22 | — |
| 2023-07-19 | 300.71 | $307.91 | — |
| 2023-07-18 | 299.62 | $307.01 | — |
| 2023-07-17 | 298.56 | $305.11 | — |
| 2023-07-14 | 297.62 | $303.53 | — |
| 2023-07-13 | 296.78 | $305.61 | — |
| 2023-07-12 | 295.67 | $303.50 | — |
| 2023-07-11 | 294.69 | $302.16 | — |
| 2023-07-10 | 293.76 | $298.39 | — |
| 2023-07-07 | 293.13 | $295.28 | — |
| 2023-07-06 | 292.76 | $294.09 | — |
| 2023-07-05 | 292.46 | $296.60 | — |
| 2023-07-03 | 291.85 | $297.95 | — |
| 2023-06-30 | 291.05 | $297.05 | — |
| 2023-06-29 | 290.24 | $294.18 | — |
| 2023-06-28 | 289.61 | $292.24 | — |
| 2023-06-27 | 289.09 | $292.17 | — |
| 2023-06-26 | 288.51 | $287.94 | — |
| 2023-06-23 | 288.27 | $286.21 | — |
| 2023-06-22 | 288.14 | $288.70 | — |
| 2023-06-21 | 287.71 | $290.91 | — |
| 2023-06-20 | 287.03 | $291.20 | — |
| 2023-06-16 | 286.27 | $293.75 | — |
| 2023-06-15 | 285.20 | $294.32 | — |
| 2023-06-14 | 283.99 | $290.91 | — |
| 2023-06-13 | 283.04 | $291.55 | — |
| 2023-06-12 | 281.96 | $288.37 | — |
| 2023-06-09 | 281.14 | $286.27 | — |
| 2023-06-08 | 280.47 | $286.69 | — |
| 2023-06-07 | 279.72 | $286.41 | — |
| 2023-06-06 | 278.97 | $285.04 | — |
| 2023-06-05 | 278.31 | $282.80 | — |
| 2023-06-02 | 277.85 | $283.51 | — |
| 2023-06-01 | 277.28 | $277.48 | — |
| 2023-05-31 | 277.28 | $275.02 | — |
| 2023-05-30 | 277.53 | $277.11 | — |
| 2023-05-26 | 277.60 | $277.30 | — |
| 2023-05-25 | 277.68 | $274.44 | — |
| 2023-05-24 | 278.06 | $274.54 | — |
| 2023-05-23 | 278.44 | $277.45 | — |
| 2023-05-22 | 278.54 | $280.86 | — |
| 2023-05-19 | 278.33 | $279.59 | — |
| 2023-05-18 | 278.27 | $280.51 | — |
| 2023-05-17 | 278.13 | $277.96 | — |
| 2023-05-16 | 278.27 | $274.60 | — |
| 2023-05-15 | 278.78 | $279.11 | — |
| 2023-05-12 | 278.90 | $277.34 | — |
| 2023-05-11 | 279.20 | $277.45 | — |
| 2023-05-10 | 279.53 | $278.86 | — |
| 2023-05-09 | 279.75 | $278.10 | — |
| 2023-05-08 | 280.06 | $278.99 | — |
| 2023-05-05 | 280.29 | $279.23 | — |
| 2023-05-04 | 280.51 | $274.62 | — |
| 2023-05-03 | 281.19 | $276.54 | — |
| 2023-05-02 | 281.70 | $277.86 | — |
| 2023-05-01 | 282.12 | $282.20 | — |
| 2023-04-28 | 282.14 | $282.48 | — |
| 2023-04-27 | 282.12 | $279.98 | — |
| 2023-04-26 | 282.32 | $275.98 | — |
| 2023-04-25 | 282.91 | $278.53 | — |
| 2023-04-24 | 283.22 | $284.14 | — |
| 2023-04-21 | 282.94 | $283.73 | — |
| 2023-04-20 | 282.64 | $283.71 | — |
| 2023-04-19 | 282.28 | $285.19 | — |
| 2023-04-18 | 281.75 | $285.41 | — |
| 2023-04-17 | 281.14 | $285.15 | — |
| 2023-04-14 | 280.49 | $283.15 | — |
| 2023-04-13 | 280.00 | $284.53 | — |
| 2023-04-12 | 279.32 | $282.28 | — |
| 2023-04-11 | 278.83 | $283.54 | — |
| 2023-04-10 | 278.16 | $281.45 | — |
| 2023-04-06 | 277.67 | $279.40 | — |
| 2023-04-05 | 277.39 | $279.18 | — |
| 2023-04-04 | 277.17 | $281.08 | — |
| 2023-04-03 | 276.82 | $284.10 | — |
| 2023-03-31 | 276.22 | $284.62 | — |
| 2023-03-30 | 275.62 | $279.92 | — |
| 2023-03-29 | 275.52 | $278.40 | — |
| 2023-03-28 | 275.61 | $274.15 | — |
| 2023-03-27 | 276.18 | $273.70 | — |
| 2023-03-24 | 276.86 | $271.87 | — |
| 2023-03-23 | 277.81 | $270.22 | — |
| 2023-03-22 | 279.01 | $270.99 | — |
| 2023-03-21 | 280.23 | $278.70 | — |
| 2023-03-20 | 280.77 | $274.47 | — |
| 2023-03-17 | 281.83 | $271.25 | — |
| 2023-03-16 | 283.33 | $276.09 | — |
| 2023-03-15 | 284.49 | $272.10 | — |
| 2023-03-14 | 286.17 | $276.85 | — |
| 2023-03-13 | 287.50 | $272.96 | — |
| 2023-03-10 | 289.31 | $275.14 | — |
| 2023-03-09 | 291.02 | $282.77 | — |
| 2023-03-08 | 292.07 | $289.62 | — |
| 2023-03-07 | 292.53 | $288.96 | — |
| 2023-03-06 | 293.10 | $293.40 | — |
| 2023-03-03 | 293.28 | $295.07 | — |
| 2023-03-02 | 293.35 | $290.76 | — |
| 2023-03-01 | 293.87 | $288.09 | — |
| 2023-02-28 | 294.69 | $288.92 | — |
| 2023-02-27 | 295.45 | $289.65 | — |
| 2023-02-24 | 296.16 | $289.05 | — |
| 2023-02-23 | 296.96 | $291.79 | — |
| 2023-02-22 | 297.49 | $290.50 | — |
| 2023-02-21 | 298.15 | $290.77 | — |
| 2023-02-17 | 298.79 | $297.67 | — |
| 2023-02-16 | 298.72 | $299.37 | — |
| 2023-02-15 | 298.41 | $302.77 | — |
| 2023-02-14 | 297.69 | $299.88 | — |
| 2023-02-13 | 297.20 | $299.63 | — |
| 2023-02-10 | 296.68 | $296.38 | — |
| 2023-02-09 | 296.44 | $295.69 | — |
| 2023-02-08 | 296.23 | $298.97 | — |
| 2023-02-07 | 295.63 | $301.55 | — |
| 2023-02-06 | 294.69 | $298.46 | — |
| 2023-02-03 | 293.95 | $300.71 | — |
| 2023-02-02 | 292.88 | $304.97 | — |
| 2023-02-01 | 291.27 | $300.49 | — |
| 2023-01-31 | 289.96 | $296.94 | — |
| 2023-01-30 | 288.89 | $291.87 | — |
| 2023-01-27 | 288.22 | $295.55 | — |
| 2023-01-26 | 287.09 | $294.44 | — |
| 2023-01-25 | 285.97 | $291.32 | — |
| 2023-01-24 | 285.07 | $290.80 | — |
| 2023-01-23 | 284.14 | $291.55 | — |
| 2023-01-20 | 283.06 | $287.68 | — |
| 2023-01-19 | 282.30 | $282.19 | — |
| 2023-01-18 | 282.01 | $285.44 | — |
| 2023-01-17 | 281.38 | $289.78 | — |
| 2023-01-13 | 280.28 | $289.65 | — |
| 2023-01-12 | 279.19 | $288.83 | — |
| 2023-01-11 | 278.18 | $287.87 | — |
| 2023-01-10 | 277.25 | $283.58 | — |
| 2023-01-09 | 276.72 | $281.31 | — |
| 2023-01-06 | 276.42 | $280.43 | — |
| 2023-01-05 | 276.22 | $274.14 | — |
| 2023-01-04 | 276.65 | $277.81 | — |
| 2023-01-03 | 276.78 | $273.73 | — |
| 2022-12-30 | 277.38 | $275.06 | — |
| 2022-12-29 | 277.94 | $276.36 | — |
| 2022-12-28 | 278.46 | $271.10 | — |
| 2022-12-27 | 279.53 | $274.87 | — |
| 2022-12-23 | 280.29 | $275.23 | — |
| 2022-12-22 | 281.07 | $273.54 | — |
| 2022-12-21 | 282.09 | $277.11 | — |
| 2022-12-20 | 282.81 | $274.43 | — |
| 2022-12-19 | 283.82 | $273.86 | — |
| 2022-12-16 | 284.93 | $276.89 | — |
| 2022-12-15 | 285.77 | $280.19 | — |
| 2022-12-14 | 286.31 | $286.98 | — |
| 2022-12-13 | 286.21 | $289.05 | — |
| 2022-12-12 | 285.89 | $286.66 | — |
| 2022-12-09 | 285.81 | $282.18 | — |
| 2022-12-08 | 286.16 | $284.35 | — |
| 2022-12-07 | 286.23 | $282.24 | — |
| 2022-12-06 | 286.47 | $282.44 | — |
| 2022-12-05 | 286.64 | $285.96 | — |
| 2022-12-02 | 286.40 | $292.63 | — |
| 2022-12-01 | 285.41 | $293.08 | — |
| 2022-11-30 | 284.27 | $292.22 | — |
| 2022-11-29 | 283.12 | $283.98 | — |
| 2022-11-28 | 282.73 | $283.38 | — |
| 2022-11-25 | 282.35 | $288.40 | — |
| 2022-11-23 | 281.41 | $287.72 | — |
| 2022-11-22 | 280.46 | $286.10 | — |
| 2022-11-21 | 279.58 | $282.52 | — |
| 2022-11-18 | 278.95 | $283.28 | — |
| 2022-11-17 | 278.15 | $281.22 | — |
| 2022-11-16 | 277.42 | $283.81 | — |
| 2022-11-15 | 276.32 | $287.51 | — |
| 2022-11-14 | 274.76 | $284.10 | — |
| 2022-11-11 | 273.39 | $287.72 | — |
| 2022-11-10 | 271.51 | $285.10 | — |
| 2022-11-09 | 269.75 | $268.90 | — |
| 2022-11-08 | 269.47 | $274.36 | — |
| 2022-11-07 | 268.57 | $272.64 | — |
| 2022-11-04 | 267.77 | $271.00 | — |
| 2022-11-03 | 267.06 | $268.06 | — |
| 2022-11-02 | 266.63 | $268.50 | — |
| 2022-11-01 | 266.16 | $276.19 | — |
| 2022-10-31 | 264.93 | $275.30 | — |
| 2022-10-28 | 263.71 | $276.40 | — |
| 2022-10-27 | 262.29 | $270.74 | — |
| 2022-10-26 | 261.33 | $270.18 | — |
| 2022-10-25 | 260.38 | $270.00 | — |
| 2022-10-24 | 259.37 | $263.59 | — |
| 2022-10-21 | 258.94 | $261.27 | — |
| 2022-10-20 | 258.72 | $256.04 | — |
| 2022-10-19 | 259.03 | $258.60 | — |
| 2022-10-18 | 259.16 | $262.43 | — |
| 2022-10-17 | 258.98 | $258.55 | — |
| 2022-10-14 | 259.26 | $251.56 | — |
| 2022-10-13 | 260.33 | $259.01 | — |
| 2022-10-12 | 260.80 | $253.78 | — |
| 2022-10-11 | 261.90 | $255.31 | — |
| 2022-10-10 | 263.00 | $256.96 | — |
| 2022-10-07 | 264.12 | $259.28 | — |
| 2022-10-06 | 265.18 | $266.49 | — |
| 2022-10-05 | 265.65 | $269.18 | — |
| 2022-10-04 | 265.94 | $270.68 | — |
| 2022-10-03 | 266.13 | $261.16 | — |
| 2022-09-30 | 267.31 | $253.68 | — |
| 2022-09-29 | 269.33 | $255.67 | — |
| 2022-09-28 | 271.30 | $261.09 | — |
| 2022-09-27 | 272.85 | $254.77 | — |
| 2022-09-26 | 275.17 | $255.23 | — |
| 2022-09-23 | 277.60 | $259.38 | — |
| 2022-09-22 | 279.84 | $263.94 | — |
| 2022-09-21 | 281.78 | $270.15 | — |
| 2022-09-20 | 283.24 | $274.38 | — |
| 2022-09-19 | 284.39 | $279.15 | — |
| 2022-09-16 | 285.18 | $277.02 | — |
| 2022-09-15 | 286.30 | $280.71 | — |
| 2022-09-14 | 287.17 | $283.71 | — |
| 2022-09-13 | 287.87 | $283.72 | — |
| 2022-09-12 | 288.68 | $295.12 | — |
| 2022-09-09 | 288.46 | $292.56 | — |
| 2022-09-08 | 288.52 | $287.74 | — |
| 2022-09-07 | 289.10 | $285.01 | — |
| 2022-09-06 | 289.97 | $278.56 | — |
| 2022-09-02 | 291.54 | $279.42 | — |
| 2022-09-01 | 293.09 | $281.24 | — |
| 2022-08-31 | 294.52 | $282.61 | — |
| 2022-08-30 | 295.86 | $284.43 | — |
| 2022-08-29 | 297.06 | $287.59 | — |
| 2022-08-26 | 297.97 | $289.56 | — |
| 2022-08-25 | 298.70 | $299.42 | — |
| 2022-08-24 | 298.43 | $294.80 | — |
| 2022-08-23 | 298.56 | $292.99 | — |
| 2022-08-22 | 298.78 | $293.18 | — |
| 2022-08-19 | 298.91 | $299.43 | — |
| 2022-08-18 | 298.35 | $304.01 | — |
| 2022-08-17 | 297.26 | $303.24 | — |
| 2022-08-16 | 296.12 | $306.81 | — |
| 2022-08-15 | 294.50 | $306.41 | — |
| 2022-08-12 | 292.74 | $306.14 | — |
| 2022-08-11 | 290.83 | $300.97 | — |
| 2022-08-10 | 289.23 | $300.35 | — |
| 2022-08-09 | 287.54 | $292.70 | — |
| 2022-08-08 | 286.46 | $294.84 | — |
| 2022-08-05 | 285.05 | $293.40 | — |
| 2022-08-04 | 283.69 | $291.89 | — |
| 2022-08-03 | 282.39 | $292.56 | — |
| 2022-08-02 | 280.91 | $289.55 | — |
| 2022-08-01 | 279.63 | $290.39 | — |
| 2022-07-29 | 278.16 | $291.26 | — |
| 2022-07-28 | 276.49 | $288.32 | — |
| 2022-07-27 | 275.01 | $283.52 | — |
| 2022-07-26 | 273.91 | $276.80 | — |
| 2022-07-25 | 273.44 | $279.62 | — |
| 2022-07-22 | 272.68 | $278.88 | — |
| 2022-07-21 | 271.92 | $281.86 | — |
| 2022-07-20 | 270.79 | $279.59 | — |
| 2022-07-19 | 269.80 | $276.81 | — |
| 2022-07-18 | 268.98 | $268.75 | — |
| 2022-07-15 | 268.88 | $269.62 | — |
| 2022-07-14 | 268.68 | $264.26 | — |
| 2022-07-13 | 268.99 | $266.73 | — |
| 2022-07-12 | 269.07 | $268.17 | — |
| 2022-07-11 | 269.06 | $270.16 | — |
| 2022-07-08 | 268.94 | $273.27 | — |
| 2022-07-07 | 268.62 | $274.15 | — |
| 2022-07-06 | 268.34 | $269.43 | — |
| 2022-07-05 | 268.63 | $269.56 | — |
| 2022-07-01 | 269.02 | $269.35 | — |
| 2022-06-30 | 269.57 | $265.72 | — |
| 2022-06-29 | 270.58 | $267.88 | — |
| 2022-06-28 | 271.52 | $269.53 | — |
| 2022-06-27 | 272.43 | $274.16 | — |
| 2022-06-24 | 272.98 | $274.15 | — |
| 2022-06-23 | 273.57 | $265.73 | — |
| 2022-06-22 | 275.03 | $262.51 | — |
| 2022-06-21 | 276.90 | $263.35 | — |
| 2022-06-17 | 278.77 | $258.38 | — |
| 2022-06-16 | 281.21 | $256.85 | — |
| 2022-06-15 | 283.90 | $267.74 | — |
| 2022-06-14 | 285.66 | $264.62 | — |
| 2022-06-13 | 287.80 | $265.75 | — |
| 2022-06-10 | 289.94 | $278.66 | — |
| 2022-06-09 | 290.83 | $287.21 | — |
| 2022-06-08 | 290.86 | $294.32 | — |
| 2022-06-07 | 290.15 | $298.66 | — |
| 2022-06-06 | 288.93 | $294.92 | — |
| 2022-06-03 | 288.05 | $293.99 | — |
| 2022-06-02 | 287.27 | $297.82 | — |
| 2022-06-01 | 286.16 | $291.19 | — |
| 2022-05-31 | 285.72 | $294.19 | — |
| 2022-05-27 | 285.01 | $298.06 | — |
| 2022-05-26 | 283.91 | $290.10 | — |
| 2022-05-25 | 283.65 | $283.58 | — |
| 2022-05-24 | 284.08 | $279.67 | — |
| 2022-05-23 | 284.97 | $283.42 | — |
| 2022-05-20 | 285.62 | $280.19 | — |
| 2022-05-19 | 286.70 | $279.74 | — |
| 2022-05-18 | 287.99 | $278.24 | — |
| 2022-05-17 | 289.63 | $289.50 | — |
| 2022-05-16 | 290.33 | $283.59 | — |
| 2022-05-13 | 291.74 | $286.00 | — |
| 2022-05-12 | 293.05 | $277.49 | — |
| 2022-05-11 | 295.36 | $275.55 | — |
| 2022-05-10 | 298.03 | $279.87 | — |
| 2022-05-09 | 300.46 | $280.04 | — |
| 2022-05-06 | 303.05 | $291.73 | — |
| 2022-05-05 | 304.65 | $295.78 | — |
| 2022-05-04 | 305.96 | $306.43 | — |
| 2022-05-03 | 306.32 | $298.42 | — |
| 2022-05-02 | 307.57 | $296.51 | — |
| 2022-04-29 | 309.13 | $295.11 | — |
| 2022-04-28 | 310.94 | $304.98 | — |
| 2022-04-27 | 311.90 | $299.51 | — |
| 2022-04-26 | 313.53 | $299.30 | — |
| 2022-04-25 | 315.29 | $307.31 | — |
| 2022-04-22 | 316.34 | $305.97 | — |
| 2022-04-21 | 317.59 | $314.26 | — |
| 2022-04-20 | 318.05 | $320.41 | — |
| 2022-04-19 | 317.92 | $319.29 | — |
| 2022-04-18 | 317.90 | $312.95 | — |
| 2022-04-14 | 318.50 | $314.30 | — |
| 2022-04-13 | 318.97 | $317.63 | — |
| 2022-04-12 | 319.09 | $312.99 | — |
| 2022-04-11 | 319.60 | $314.14 | — |
| 2022-04-08 | 319.91 | $317.43 | — |
| 2022-04-07 | 319.83 | $317.42 | — |
| 2022-04-06 | 319.68 | $317.01 | — |
| 2022-04-05 | 319.52 | $319.83 | — |
| 2022-04-04 | 318.98 | $324.31 | — |
| 2022-04-01 | 317.89 | $322.60 | — |
| 2022-03-31 | 316.90 | $320.94 | — |
| 2022-03-30 | 316.03 | $325.12 | — |
| 2022-03-29 | 314.70 | $328.37 | — |
| 2022-03-28 | 312.97 | $322.20 | — |
| 2022-03-25 | 311.78 | $320.59 | — |
| 2022-03-24 | 310.72 | $319.57 | — |
| 2022-03-23 | 309.70 | $315.41 | — |
| 2022-03-22 | 309.00 | $319.51 | — |
| 2022-03-21 | 307.85 | $317.38 | — |
| 2022-03-18 | 306.87 | $318.67 | — |
| 2022-03-17 | 305.74 | $314.61 | — |
| 2022-03-16 | 305.02 | $309.59 | — |
| 2022-03-15 | 304.82 | $301.78 | — |
| 2022-03-14 | 305.43 | $296.63 | — |
| 2022-03-11 | 306.63 | $299.45 | — |
| 2022-03-10 | 307.66 | $304.10 | — |
| 2022-03-09 | 308.36 | $305.11 | — |
| 2022-03-08 | 309.03 | $297.40 | — |
| 2022-03-07 | 310.53 | $298.62 | — |
| 2022-03-04 | 312.00 | $308.98 | — |
| 2022-03-03 | 312.51 | $311.79 | — |
| 2022-03-02 | 312.79 | $314.29 | — |
| 2022-03-01 | 312.86 | $307.97 | — |
| 2022-02-28 | 313.58 | $313.53 | — |
| 2022-02-25 | 313.74 | $314.70 | — |
| 2022-02-24 | 313.72 | $306.84 | — |
| 2022-02-23 | 314.45 | $300.51 | — |
| 2022-02-22 | 315.82 | $306.82 | — |
| 2022-02-18 | 316.61 | $310.19 | — |
| 2022-02-17 | 317.08 | $312.62 | — |
| 2022-02-16 | 317.33 | $320.14 | — |
| 2022-02-15 | 316.85 | $319.92 | — |
| 2022-02-14 | 316.41 | $313.72 | — |
| 2022-02-11 | 316.63 | $316.49 | — |
| 2022-02-10 | 316.66 | $321.82 | — |
| 2022-02-09 | 316.24 | $327.17 | — |
| 2022-02-08 | 315.34 | $320.19 | — |
| 2022-02-07 | 315.16 | $316.85 | — |
| 2022-02-04 | 315.37 | $316.32 | — |
| 2022-02-03 | 315.71 | $314.52 | — |
| 2022-02-02 | 316.31 | $320.81 | — |
| 2022-02-01 | 316.42 | $319.41 | — |
| 2022-01-31 | 316.76 | $316.67 | — |
| 2022-01-28 | 317.49 | $308.51 | — |
| 2022-01-27 | 319.17 | $302.25 | — |
| 2022-01-26 | 321.65 | $304.90 | — |
| 2022-01-25 | 324.05 | $307.32 | — |
| 2022-01-24 | 326.40 | $312.94 | — |
| 2022-01-21 | 328.34 | $309.52 | — |
| 2022-01-20 | 330.75 | $315.01 | — |
| 2022-01-19 | 332.74 | $318.97 | — |
| 2022-01-18 | 334.39 | $322.37 | — |
| 2022-01-14 | 335.78 | $329.20 | — |
| 2022-01-13 | 336.53 | $330.27 | — |
| 2022-01-12 | 337.22 | $334.62 | — |
| 2022-01-11 | 337.49 | $334.50 | — |
| 2022-01-10 | 337.77 | $330.73 | — |
| 2022-01-07 | 338.45 | $331.87 | — |
| 2022-01-06 | 339.04 | $334.15 | — |
| 2022-01-05 | 339.46 | $333.03 | — |
| 2022-01-04 | 340.02 | $341.73 | — |
| 2022-01-03 | 339.71 | $341.83 | — |
| 2021-12-31 | 339.33 | $343.68 | — |
| 2021-12-30 | 338.72 | $344.08 | — |
| 2021-12-29 | 337.98 | $343.99 | — |
| 2021-12-28 | 337.19 | $343.18 | — |
| 2021-12-27 | 336.47 | $343.93 | — |
| 2021-12-23 | 335.65 | $339.71 | — |
| 2021-12-22 | 335.26 | $338.91 | — |
| 2021-12-21 | 334.98 | $336.55 | — |
| 2021-12-20 | 334.95 | $328.67 | — |
| 2021-12-17 | 335.76 | $333.43 | — |
| 2021-12-16 | 336.18 | $334.21 | — |
| 2021-12-15 | 336.61 | $337.31 | — |
| 2021-12-14 | 336.80 | $332.45 | — |
| 2021-12-13 | 337.55 | $335.90 | — |
| 2021-12-10 | 338.03 | $338.45 | — |
| 2021-12-09 | 338.30 | $337.56 | — |
| 2021-12-08 | 338.70 | $342.64 | — |
| 2021-12-07 | 338.65 | $339.93 | — |
| 2021-12-06 | 338.90 | $332.42 | — |
| 2021-12-03 | 339.93 | $329.18 | — |
| 2021-12-02 | 341.35 | $333.04 | — |
| 2021-12-01 | 342.46 | $325.08 | — |
| 2021-11-30 | 344.42 | $332.01 | — |
| 2021-11-29 | 345.77 | $341.04 | — |
| 2021-11-26 | 346.26 | $337.91 | — |
| 2021-11-24 | 347.05 | $345.98 | — |
| 2021-11-23 | 347.03 | $344.08 | — |
| 2021-11-22 | 347.18 | $343.91 | — |
| 2021-11-19 | 347.33 | $346.44 | — |
| 2021-11-18 | 347.21 | $348.10 | — |
| 2021-11-17 | 346.89 | $349.79 | — |
| 2021-11-16 | 346.37 | $352.06 | — |
| 2021-11-15 | 345.56 | $349.81 | — |
| 2021-11-12 | 344.89 | $349.31 | — |
| 2021-11-11 | 344.19 | $346.76 | — |
| 2021-11-10 | 343.68 | $345.32 | — |
| 2021-11-09 | 343.21 | $349.60 | — |
| 2021-11-08 | 342.23 | $349.01 | — |
| 2021-11-05 | 341.18 | $347.00 | — |
| 2021-11-04 | 340.21 | $345.60 | — |
| 2021-11-03 | 339.30 | $345.12 | — |
| 2021-11-02 | 338.33 | $343.68 | — |
| 2021-11-01 | 337.39 | $342.95 | — |
| 2021-10-29 | 336.41 | $340.57 | — |
| 2021-10-28 | 335.58 | $340.36 | — |
| 2021-10-27 | 334.67 | $335.89 | — |
| 2021-10-26 | 334.12 | $340.57 | — |
| 2021-10-25 | 333.04 | $341.68 | — |
| 2021-10-22 | 331.80 | $340.86 | — |
| 2021-10-21 | 330.58 | $340.44 | — |
| 2021-10-20 | 329.36 | $339.02 | — |
| 2021-10-19 | 328.21 | $337.01 | — |
| 2021-10-18 | 327.19 | $335.20 | — |
| 2021-10-15 | 326.29 | $333.67 | — |
| 2021-10-14 | 325.51 | $333.11 | — |
| 2021-10-13 | 324.77 | $327.45 | — |
| 2021-10-12 | 324.59 | $325.47 | — |
| 2021-10-11 | 324.61 | $323.89 | — |
| 2021-10-08 | 324.81 | $325.69 | — |
| 2021-10-07 | 324.87 | $327.04 | — |
| 2021-10-06 | 324.82 | $323.74 | — |
| 2021-10-05 | 325.12 | $322.51 | — |
| 2021-10-04 | 325.60 | $319.51 | — |
| 2021-10-01 | 326.44 | $323.29 | — |
| 2021-09-30 | 326.98 | $319.46 | — |
| 2021-09-29 | 327.97 | $322.87 | — |
| 2021-09-28 | 328.68 | $322.84 | — |
| 2021-09-27 | 329.45 | $329.50 | — |
| 2021-09-24 | 329.61 | $330.28 | — |
| 2021-09-23 | 329.69 | $330.39 | — |
| 2021-09-22 | 329.78 | $327.04 | — |
| 2021-09-21 | 330.21 | $323.18 | — |
| 2021-09-20 | 331.02 | $323.35 | — |
| 2021-09-17 | 331.83 | $328.70 | — |
| 2021-09-16 | 332.10 | $331.35 | — |
| 2021-09-15 | 332.08 | $330.89 | — |
| 2021-09-14 | 332.08 | $328.35 | — |
| 2021-09-13 | 332.32 | $330.44 | — |
| 2021-09-10 | 332.36 | $330.20 | — |
| 2021-09-09 | 332.42 | $332.21 | — |
| 2021-09-08 | 332.28 | $332.53 | — |
| 2021-09-07 | 332.08 | $333.44 | — |
| 2021-09-03 | 331.76 | $336.39 | — |
| 2021-09-02 | 331.12 | $337.09 | — |
| 2021-09-01 | 330.36 | $334.82 | — |
| 2021-08-31 | 329.78 | $334.16 | — |
| 2021-08-30 | 329.22 | $334.18 | — |
| 2021-08-27 | 328.61 | $334.37 | — |
| 2021-08-26 | 327.93 | $330.55 | — |
| 2021-08-25 | 327.60 | $332.99 | — |
| 2021-08-24 | 326.99 | $330.70 | — |
| 2021-08-23 | 326.55 | $328.05 | — |
| 2021-08-20 | 326.34 | $325.35 | — |
| 2021-08-19 | 326.37 | $322.65 | — |
| 2021-08-18 | 326.65 | $323.24 | — |
| 2021-08-17 | 326.86 | $326.23 | — |
| 2021-08-16 | 326.75 | $328.60 | — |
| 2021-08-13 | 326.31 | $329.38 | — |
| 2021-08-12 | 325.74 | $329.62 | — |
| 2021-08-11 | 325.08 | $329.15 | — |
| 2021-08-10 | 324.42 | $327.45 | — |
| 2021-08-09 | 323.88 | $327.17 | — |
| 2021-08-06 | 323.34 | $327.51 | — |
| 2021-08-05 | 322.75 | $327.28 | — |
| 2021-08-04 | 322.14 | $324.70 | — |
| 2021-08-03 | 321.76 | $326.45 | — |
| 2021-08-02 | 321.19 | $324.29 | — |
| 2021-07-30 | 320.81 | $324.36 | — |
| 2021-07-29 | 320.42 | $325.47 | — |
| 2021-07-28 | 319.90 | $323.18 | — |
| 2021-07-27 | 319.58 | $321.92 | — |
| 2021-07-26 | 319.38 | $322.93 | — |
| 2021-07-23 | 319.07 | $322.93 | — |
| 2021-07-22 | 318.75 | $319.88 | — |
| 2021-07-21 | 318.70 | $320.33 | — |
| 2021-07-20 | 318.60 | $317.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
436.69
2026-07-17
Close Price
$433.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
254.24
Average
333.63
Maximum
437.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 436.69 | $433.07 | — |
| 2026-07-16 | 437.12 | $435.14 | — |
| 2026-07-15 | 437.17 | $434.14 | — |
| 2026-07-14 | 437.41 | $436.41 | — |
| 2026-07-13 | 437.20 | $436.25 | — |
| 2026-07-10 | 436.96 | $436.81 | — |
| 2026-07-09 | 436.54 | $436.08 | — |
| 2026-07-08 | 436.18 | $432.65 | — |
| 2026-07-07 | 436.47 | $435.06 | — |
| 2026-07-06 | 436.27 | $436.68 | — |
| 2026-07-02 | 435.68 | $434.70 | — |
| 2026-07-01 | 435.38 | $433.97 | — |
| 2026-06-30 | 435.16 | $434.85 | — |
| 2026-06-29 | 434.69 | $434.44 | — |
| 2026-06-26 | 434.20 | $431.92 | — |
| 2026-06-25 | 434.14 | $435.03 | — |
| 2026-06-24 | 433.39 | $432.31 | — |
| 2026-06-23 | 433.07 | $430.47 | — |
| 2026-06-22 | 433.05 | $434.24 | — |
| 2026-06-18 | 432.20 | $432.48 | — |
| 2026-06-17 | 431.56 | $429.30 | — |
| 2026-06-16 | 431.46 | $435.16 | — |
| 2026-06-15 | 430.07 | $436.12 | — |
| 2026-06-12 | 428.24 | $430.80 | — |
| 2026-06-11 | 427.20 | $426.65 | — |
| 2026-06-10 | 426.85 | $418.85 | — |
| 2026-06-09 | 428.06 | $425.54 | — |
| 2026-06-08 | 428.03 | $423.65 | — |
| 2026-06-05 | 428.36 | $423.80 | — |
| 2026-06-04 | 428.68 | $432.69 | — |
| 2026-06-03 | 427.15 | $429.14 | — |
| 2026-06-02 | 426.09 | $431.18 | — |
| 2026-06-01 | 424.39 | $427.32 | — |
| 2026-05-29 | 423.21 | $426.03 | — |
| 2026-05-28 | 422.08 | $425.21 | — |
| 2026-05-27 | 420.92 | $422.90 | — |
| 2026-05-26 | 420.04 | $423.96 | — |
| 2026-05-22 | 418.77 | $421.41 | — |
| 2026-05-21 | 417.81 | $417.70 | — |
| 2026-05-20 | 417.46 | $415.81 | — |
| 2026-05-19 | 417.43 | $411.18 | — |
| 2026-05-18 | 418.35 | $413.52 | — |
| 2026-05-15 | 418.90 | $413.06 | — |
| 2026-05-14 | 419.62 | $418.37 | — |
| 2026-05-13 | 419.30 | $415.81 | — |
| 2026-05-12 | 419.44 | $416.79 | — |
| 2026-05-11 | 419.37 | $418.07 | — |
| 2026-05-08 | 418.98 | $416.39 | — |
| 2026-05-07 | 418.85 | $417.65 | — |
| 2026-05-06 | 418.40 | $422.13 | — |
| 2026-05-05 | 416.89 | $419.21 | — |
| 2026-05-04 | 415.73 | $415.87 | — |
| 2026-05-01 | 415.04 | $416.74 | — |
| 2026-04-30 | 414.04 | $417.44 | — |
| 2026-04-29 | 412.69 | $409.43 | — |
| 2026-04-28 | 412.78 | $410.27 | — |
| 2026-04-27 | 412.68 | $413.14 | — |
| 2026-04-24 | 411.93 | $414.09 | — |
| 2026-04-23 | 410.82 | $414.49 | — |
| 2026-04-22 | 409.42 | $413.44 | — |
| 2026-04-21 | 407.98 | $413.54 | — |
| 2026-04-20 | 406.27 | $416.12 | — |
| 2026-04-17 | 403.71 | $414.27 | — |
| 2026-04-16 | 401.12 | $408.67 | — |
| 2026-04-15 | 399.27 | $407.29 | — |
| 2026-04-14 | 397.41 | $407.46 | — |
| 2026-04-13 | 395.21 | $404.80 | — |
| 2026-04-10 | 393.22 | $400.22 | — |
| 2026-04-09 | 391.89 | $402.30 | — |
| 2026-04-08 | 389.91 | $402.58 | — |
| 2026-04-07 | 387.57 | $392.64 | — |
| 2026-04-06 | 386.97 | $393.25 | — |
| 2026-04-02 | 386.17 | $391.31 | — |
| 2026-04-01 | 385.68 | $389.79 | — |
| 2026-03-31 | 385.47 | $387.59 | — |
| 2026-03-30 | 385.71 | $379.15 | — |
| 2026-03-27 | 387.82 | $381.68 | — |
| 2026-03-26 | 389.76 | $387.70 | — |
| 2026-03-25 | 390.77 | $392.39 | — |
| 2026-03-24 | 390.98 | $390.69 | — |
| 2026-03-23 | 391.62 | $389.30 | — |
| 2026-03-20 | 392.68 | $384.58 | — |
| 2026-03-19 | 394.93 | $391.46 | — |
| 2026-03-18 | 396.12 | $391.26 | — |
| 2026-03-17 | 397.56 | $396.29 | — |
| 2026-03-16 | 398.19 | $393.81 | — |
| 2026-03-13 | 399.46 | $389.82 | — |
| 2026-03-12 | 401.79 | $389.98 | — |
| 2026-03-11 | 404.47 | $396.96 | — |
| 2026-03-10 | 406.12 | $398.53 | — |
| 2026-03-09 | 407.69 | $401.96 | — |
| 2026-03-06 | 408.80 | $400.31 | — |
| 2026-03-05 | 410.41 | $405.49 | — |
| 2026-03-04 | 411.19 | $409.18 | — |
| 2026-03-03 | 411.30 | $407.14 | — |
| 2026-03-02 | 411.83 | $412.94 | — |
| 2026-02-27 | 411.22 | $413.11 | — |
| 2026-02-26 | 410.45 | $414.26 | — |
| 2026-02-25 | 409.29 | $411.01 | — |
| 2026-02-24 | 408.62 | $409.49 | — |
| 2026-02-23 | 408.15 | $405.12 | — |
| 2026-02-20 | 408.51 | $410.53 | — |
| 2026-02-19 | 407.77 | $408.83 | — |
| 2026-02-18 | 407.25 | $409.80 | — |
| 2026-02-17 | 406.43 | $407.28 | — |
| 2026-02-13 | 406.00 | $407.66 | — |
| 2026-02-12 | 405.41 | $402.56 | — |
| 2026-02-11 | 405.79 | $408.52 | — |
| 2026-02-10 | 404.96 | $407.71 | — |
| 2026-02-09 | 404.16 | $407.57 | — |
| 2026-02-06 | 403.24 | $406.34 | — |
| 2026-02-05 | 402.43 | $396.58 | — |
| 2026-02-04 | 403.54 | $402.14 | — |
| 2026-02-03 | 403.65 | $400.45 | — |
| 2026-02-02 | 404.12 | $401.46 | — |
| 2026-01-30 | 404.45 | $399.70 | — |
| 2026-01-29 | 405.18 | $403.64 | — |
| 2026-01-28 | 405.18 | $404.05 | — |
| 2026-01-27 | 405.08 | $405.07 | — |
| 2026-01-26 | 404.74 | $404.42 | — |
| 2026-01-23 | 404.45 | $402.97 | — |
| 2026-01-22 | 404.41 | $405.00 | — |
| 2026-01-21 | 403.92 | $404.12 | — |
| 2026-01-20 | 403.51 | $398.33 | — |
| 2026-01-16 | 404.24 | $405.26 | — |
| 2026-01-15 | 403.61 | $406.45 | — |
| 2026-01-14 | 402.60 | $404.85 | — |
| 2026-01-13 | 401.75 | $404.02 | — |
| 2026-01-12 | 400.92 | $403.67 | — |
| 2026-01-09 | 400.02 | $402.98 | — |
| 2026-01-08 | 399.10 | $400.74 | — |
| 2026-01-07 | 398.49 | $399.02 | — |
| 2026-01-06 | 398.13 | $403.93 | — |
| 2026-01-05 | 396.68 | $399.45 | — |
| 2026-01-02 | 395.92 | $394.93 | — |
| 2025-12-31 | 395.98 | $391.51 | — |
| 2025-12-30 | 396.77 | $395.23 | — |
| 2025-12-29 | 396.89 | $395.98 | — |
| 2025-12-26 | 396.86 | $397.26 | — |
| 2025-12-24 | 396.54 | $397.33 | — |
| 2025-12-23 | 396.15 | $396.17 | — |
| 2025-12-22 | 395.93 | $397.14 | — |
| 2025-12-19 | 395.45 | $395.42 | — |
| 2025-12-18 | 395.25 | $393.75 | — |
| 2025-12-17 | 395.37 | $392.32 | — |
| 2025-12-16 | 395.79 | $394.56 | — |
| 2025-12-15 | 395.79 | $397.05 | — |
| 2025-12-12 | 395.26 | $397.11 | — |
| 2025-12-11 | 394.61 | $401.25 | — |
| 2025-12-10 | 392.98 | $398.08 | — |
| 2025-12-09 | 391.74 | $393.09 | — |
| 2025-12-08 | 391.36 | $393.71 | — |
| 2025-12-05 | 390.77 | $395.37 | — |
| 2025-12-04 | 389.74 | $395.14 | — |
| 2025-12-03 | 388.59 | $394.25 | — |
| 2025-12-02 | 387.45 | $391.17 | — |
| 2025-12-01 | 386.78 | $391.32 | — |
| 2025-11-28 | 385.97 | $394.20 | — |
| 2025-11-26 | 384.44 | $391.73 | — |
| 2025-11-25 | 383.20 | $388.52 | — |
| 2025-11-24 | 382.46 | $383.24 | — |
| 2025-11-21 | 382.73 | $380.99 | — |
| 2025-11-20 | 383.53 | $375.09 | — |
| 2025-11-19 | 385.73 | $380.85 | — |
| 2025-11-18 | 387.09 | $381.51 | — |
| 2025-11-17 | 388.54 | $381.38 | — |
| 2025-11-14 | 390.26 | $387.17 | — |
| 2025-11-13 | 391.04 | $387.57 | — |
| 2025-11-12 | 391.87 | $394.16 | — |
| 2025-11-11 | 391.45 | $394.09 | — |
| 2025-11-10 | 390.98 | $393.08 | — |
| 2025-11-07 | 390.65 | $390.06 | — |
| 2025-11-06 | 390.91 | $386.19 | — |
| 2025-11-05 | 392.04 | $389.20 | — |
| 2025-11-04 | 392.72 | $387.40 | — |
| 2025-11-03 | 393.89 | $391.28 | — |
| 2025-10-31 | 394.42 | $392.44 | — |
| 2025-10-30 | 394.80 | $390.67 | — |
| 2025-10-29 | 395.61 | $393.13 | — |
| 2025-10-28 | 396.03 | $395.74 | — |
| 2025-10-27 | 395.95 | $399.72 | — |
| 2025-10-24 | 395.02 | $397.83 | — |
| 2025-10-23 | 394.34 | $396.17 | — |
| 2025-10-22 | 393.88 | $393.17 | — |
| 2025-10-21 | 393.99 | $395.94 | — |
| 2025-10-20 | 393.53 | $394.34 | — |
| 2025-10-17 | 393.32 | $390.32 | — |
| 2025-10-16 | 393.93 | $389.64 | — |
| 2025-10-15 | 394.78 | $394.21 | — |
| 2025-10-14 | 394.80 | $393.67 | — |
| 2025-10-13 | 394.93 | $390.68 | — |
| 2025-10-10 | 395.70 | $386.28 | — |
| 2025-10-09 | 397.52 | $395.33 | — |
| 2025-10-08 | 397.70 | $398.15 | — |
| 2025-10-07 | 397.31 | $396.31 | — |
| 2025-10-06 | 397.23 | $398.63 | — |
| 2025-10-03 | 396.63 | $398.34 | — |
| 2025-10-02 | 395.98 | $397.34 | — |
| 2025-10-01 | 395.43 | $395.92 | — |
| 2025-09-30 | 395.07 | $396.29 | — |
| 2025-09-29 | 394.57 | $395.59 | — |
| 2025-09-26 | 394.12 | $394.64 | — |
| 2025-09-25 | 393.78 | $390.29 | — |
| 2025-09-24 | 394.30 | $393.11 | — |
| 2025-09-23 | 394.29 | $394.43 | — |
| 2025-09-22 | 393.99 | $394.10 | — |
| 2025-09-19 | 393.70 | $393.48 | — |
| 2025-09-18 | 393.48 | $394.08 | — |
| 2025-09-17 | 393.09 | $391.40 | — |
| 2025-09-16 | 393.18 | $391.34 | — |
| 2025-09-15 | 393.28 | $392.72 | — |
| 2025-09-12 | 393.10 | $393.54 | — |
| 2025-09-11 | 392.70 | $396.35 | — |
| 2025-09-10 | 391.63 | $391.05 | — |
| 2025-09-09 | 391.49 | $391.01 | — |
| 2025-09-08 | 391.32 | $391.25 | — |
| 2025-09-05 | 391.06 | $390.45 | — |
| 2025-09-04 | 390.91 | $391.00 | — |
| 2025-09-03 | 390.61 | $388.08 | — |
| 2025-09-02 | 390.86 | $388.78 | — |
| 2025-08-29 | 390.99 | $391.40 | — |
| 2025-08-28 | 390.57 | $392.53 | — |
| 2025-08-27 | 389.83 | $391.79 | — |
| 2025-08-26 | 389.11 | $390.27 | — |
| 2025-08-25 | 388.59 | $389.42 | — |
| 2025-08-22 | 388.14 | $392.35 | — |
| 2025-08-21 | 386.99 | $385.14 | — |
| 2025-08-20 | 387.16 | $386.56 | — |
| 2025-08-19 | 387.06 | $386.72 | — |
| 2025-08-18 | 386.88 | $385.89 | — |
| 2025-08-15 | 386.85 | $385.48 | — |
| 2025-08-14 | 386.88 | $386.42 | — |
| 2025-08-13 | 386.70 | $389.16 | — |
| 2025-08-12 | 385.90 | $385.61 | — |
| 2025-08-11 | 385.71 | $381.01 | — |
| 2025-08-08 | 386.45 | $382.45 | — |
| 2025-08-07 | 386.99 | $383.58 | — |
| 2025-08-06 | 387.36 | $383.79 | — |
| 2025-08-05 | 387.72 | $383.99 | — |
| 2025-08-04 | 388.07 | $386.27 | — |
| 2025-08-01 | 387.99 | $380.44 | — |
| 2025-07-31 | 389.09 | $385.45 | — |
| 2025-07-30 | 389.28 | $386.82 | — |
| 2025-07-29 | 389.18 | $388.53 | — |
| 2025-07-28 | 388.68 | $389.17 | — |
| 2025-07-25 | 387.93 | $390.87 | — |
| 2025-07-24 | 386.67 | $387.90 | — |
| 2025-07-23 | 385.80 | $388.45 | — |
| 2025-07-22 | 384.65 | $385.84 | — |
| 2025-07-21 | 383.83 | $382.13 | — |
| 2025-07-18 | 383.64 | $384.18 | — |
| 2025-07-17 | 382.95 | $382.27 | — |
| 2025-07-16 | 382.53 | $379.16 | — |
| 2025-07-15 | 382.67 | $377.39 | — |
| 2025-07-14 | 383.17 | $382.43 | — |
| 2025-07-11 | 382.65 | $380.86 | — |
| 2025-07-10 | 382.36 | $383.29 | — |
| 2025-07-09 | 381.46 | $382.17 | — |
| 2025-07-08 | 380.62 | $380.51 | — |
| 2025-07-07 | 379.97 | $380.73 | — |
| 2025-07-03 | 379.13 | $383.04 | — |
| 2025-07-02 | 377.63 | $380.78 | — |
| 2025-07-01 | 376.34 | $379.70 | — |
| 2025-06-30 | 375.04 | $377.83 | — |
| 2025-06-27 | 373.90 | $376.55 | — |
| 2025-06-26 | 372.81 | $374.81 | — |
| 2025-06-25 | 371.90 | $372.07 | — |
| 2025-06-24 | 371.38 | $371.22 | — |
| 2025-06-23 | 370.95 | $371.22 | — |
| 2025-06-20 | 370.42 | $368.04 | — |
| 2025-06-18 | 370.44 | $367.23 | — |
| 2025-06-17 | 370.62 | $366.41 | — |
| 2025-06-16 | 370.98 | $369.27 | — |
| 2025-06-13 | 370.76 | $365.78 | — |
| 2025-06-12 | 371.21 | $370.05 | — |
| 2025-06-11 | 370.80 | $368.91 | — |
| 2025-06-10 | 370.53 | $369.86 | — |
| 2025-06-09 | 369.98 | $368.98 | — |
| 2025-06-06 | 369.49 | $369.80 | — |
| 2025-06-05 | 368.72 | $367.15 | — |
| 2025-06-04 | 368.35 | $367.54 | — |
| 2025-06-03 | 367.81 | $368.61 | — |
| 2025-06-02 | 366.91 | $365.43 | — |
| 2025-05-30 | 366.50 | $364.65 | — |
| 2025-05-29 | 366.15 | $363.84 | — |
| 2025-05-28 | 365.88 | $362.64 | — |
| 2025-05-27 | 365.78 | $365.68 | — |
| 2025-05-23 | 364.98 | $359.58 | — |
| 2025-05-22 | 365.30 | $360.66 | — |
| 2025-05-21 | 365.40 | $361.18 | — |
| 2025-05-20 | 365.35 | $368.82 | — |
| 2025-05-19 | 363.65 | $370.23 | — |
| 2025-05-16 | 361.32 | $369.96 | — |
| 2025-05-15 | 358.63 | $365.95 | — |
| 2025-05-14 | 356.32 | $363.12 | — |
| 2025-05-13 | 354.20 | $364.84 | — |
| 2025-05-12 | 351.35 | $363.16 | — |
| 2025-05-09 | 348.37 | $354.34 | — |
| 2025-05-08 | 346.75 | $354.15 | — |
| 2025-05-07 | 344.89 | $349.16 | — |
| 2025-05-06 | 343.77 | $349.16 | — |
| 2025-05-05 | 342.47 | $351.28 | — |
| 2025-05-02 | 340.50 | $352.02 | — |
| 2025-05-01 | 338.07 | $346.42 | — |
| 2025-04-30 | 336.42 | $345.67 | — |
| 2025-04-29 | 334.69 | $345.40 | — |
| 2025-04-28 | 332.74 | $343.49 | — |
| 2025-04-25 | 330.91 | $342.33 | — |
| 2025-04-24 | 329.05 | $342.79 | — |
| 2025-04-23 | 326.83 | $336.50 | — |
| 2025-04-22 | 325.62 | $332.74 | — |
| 2025-04-21 | 325.06 | $323.97 | — |
| 2025-04-17 | 326.30 | $331.45 | — |
| 2025-04-16 | 326.21 | $328.81 | — |
| 2025-04-15 | 326.73 | $332.51 | — |
| 2025-04-14 | 326.59 | $332.80 | — |
| 2025-04-11 | 326.44 | $328.78 | — |
| 2025-04-10 | 327.16 | $323.22 | — |
| 2025-04-09 | 329.24 | $333.45 | — |
| 2025-04-08 | 329.56 | $308.49 | — |
| 2025-04-07 | 335.24 | $313.77 | — |
| 2025-04-04 | 340.77 | $316.01 | — |
| 2025-04-03 | 346.76 | $336.21 | — |
| 2025-04-02 | 349.49 | $353.67 | — |
| 2025-04-01 | 348.99 | $350.05 | — |
| 2025-03-31 | 349.20 | $348.93 | — |
| 2025-03-28 | 349.71 | $346.72 | — |
| 2025-03-27 | 350.78 | $352.10 | — |
| 2025-03-26 | 350.90 | $355.41 | — |
| 2025-03-25 | 350.38 | $357.28 | — |
| 2025-03-24 | 349.40 | $357.97 | — |
| 2025-03-21 | 348.14 | $351.25 | — |
| 2025-03-20 | 348.13 | $352.33 | — |
| 2025-03-19 | 347.92 | $353.48 | — |
| 2025-03-18 | 347.48 | $349.64 | — |
| 2025-03-17 | 347.81 | $352.28 | — |
| 2025-03-14 | 347.68 | $347.19 | — |
| 2025-03-13 | 348.64 | $339.63 | — |
| 2025-03-12 | 351.39 | $344.13 | — |
| 2025-03-11 | 353.68 | $344.57 | — |
| 2025-03-10 | 356.27 | $347.53 | — |
| 2025-03-07 | 358.68 | $354.64 | — |
| 2025-03-06 | 360.01 | $352.19 | — |
| 2025-03-05 | 362.08 | $358.48 | — |
| 2025-03-04 | 363.19 | $354.75 | — |
| 2025-03-03 | 365.27 | $360.10 | — |
| 2025-02-28 | 366.57 | $364.95 | — |
| 2025-02-27 | 367.07 | $360.04 | — |
| 2025-02-26 | 368.68 | $363.65 | — |
| 2025-02-25 | 369.80 | $363.52 | — |
| 2025-02-24 | 371.12 | $364.15 | — |
| 2025-02-21 | 372.52 | $364.96 | — |
| 2025-02-20 | 373.97 | $372.01 | — |
| 2025-02-19 | 374.16 | $374.47 | — |
| 2025-02-18 | 373.84 | $374.62 | — |
| 2025-02-14 | 373.43 | $372.13 | — |
| 2025-02-13 | 373.47 | $372.93 | — |
| 2025-02-12 | 373.33 | $371.05 | — |
| 2025-02-11 | 373.55 | $373.04 | — |
| 2025-02-10 | 373.38 | $374.81 | — |
| 2025-02-07 | 372.79 | $372.85 | — |
| 2025-02-06 | 372.50 | $373.79 | — |
| 2025-02-05 | 371.96 | $373.98 | — |
| 2025-02-04 | 371.27 | $371.21 | — |
| 2025-02-03 | 371.05 | $370.43 | — |
| 2025-01-31 | 370.95 | $371.91 | — |
| 2025-01-30 | 370.50 | $374.61 | — |
| 2025-01-29 | 369.40 | $369.95 | — |
| 2025-01-28 | 369.10 | $370.88 | — |
| 2025-01-27 | 368.54 | $370.87 | — |
| 2025-01-24 | 367.89 | $374.17 | — |
| 2025-01-23 | 366.43 | $374.32 | — |
| 2025-01-22 | 364.71 | $373.24 | — |
| 2025-01-21 | 362.93 | $374.34 | — |
| 2025-01-17 | 360.65 | $369.40 | — |
| 2025-01-16 | 359.05 | $367.55 | — |
| 2025-01-15 | 357.59 | $363.73 | — |
| 2025-01-14 | 356.74 | $359.90 | — |
| 2025-01-13 | 356.57 | $356.31 | — |
| 2025-01-10 | 357.16 | $354.59 | — |
| 2025-01-08 | 358.24 | $359.42 | — |
| 2025-01-07 | 358.50 | $358.51 | — |
| 2025-01-06 | 359.01 | $360.55 | — |
| 2025-01-03 | 359.21 | $360.31 | — |
| 2025-01-02 | 359.51 | $355.91 | — |
| 2024-12-31 | 360.82 | $356.11 | — |
| 2024-12-30 | 362.31 | $356.39 | — |
| 2024-12-27 | 364.02 | $359.79 | — |
| 2024-12-26 | 365.30 | $363.04 | — |
| 2024-12-24 | 366.11 | $363.02 | — |
| 2024-12-23 | 367.08 | $359.89 | — |
| 2024-12-20 | 368.88 | $361.59 | — |
| 2024-12-19 | 370.62 | $355.93 | — |
| 2024-12-18 | 373.84 | $356.74 | — |
| 2024-12-17 | 377.40 | $369.05 | — |
| 2024-12-16 | 378.93 | $372.18 | — |
| 2024-12-13 | 380.03 | $372.93 | — |
| 2024-12-12 | 381.12 | $374.38 | — |
| 2024-12-11 | 382.07 | $375.93 | — |
| 2024-12-10 | 382.81 | $374.56 | — |
| 2024-12-09 | 383.93 | $378.40 | — |
| 2024-12-06 | 384.39 | $382.50 | — |
| 2024-12-05 | 384.02 | $381.81 | — |
| 2024-12-04 | 383.69 | $383.60 | — |
| 2024-12-03 | 382.89 | $381.93 | — |
| 2024-12-02 | 382.28 | $382.51 | — |
| 2024-11-29 | 381.40 | $383.80 | — |
| 2024-11-27 | 380.07 | $383.04 | — |
| 2024-11-26 | 378.65 | $383.38 | — |
| 2024-11-25 | 376.89 | $383.16 | — |
| 2024-11-22 | 374.85 | $380.34 | — |
| 2024-11-21 | 373.06 | $376.65 | — |
| 2024-11-20 | 371.72 | $371.74 | — |
| 2024-11-19 | 371.17 | $370.48 | — |
| 2024-11-18 | 370.77 | $369.39 | — |
| 2024-11-15 | 370.51 | $367.52 | — |
| 2024-11-14 | 370.58 | $369.56 | — |
| 2024-11-13 | 370.19 | $373.03 | — |
| 2024-11-12 | 368.99 | $373.51 | — |
| 2024-11-11 | 367.46 | $375.92 | — |
| 2024-11-08 | 365.15 | $373.07 | — |
| 2024-11-07 | 363.05 | $370.43 | — |
| 2024-11-06 | 361.14 | $369.27 | — |
| 2024-11-05 | 359.17 | $359.88 | — |
| 2024-11-04 | 358.84 | $354.34 | — |
| 2024-11-01 | 359.63 | $354.34 | — |
| 2024-10-31 | 360.52 | $354.45 | — |
| 2024-10-30 | 361.52 | $358.50 | — |
| 2024-10-29 | 361.82 | $358.94 | — |
| 2024-10-28 | 362.05 | $359.86 | — |
| 2024-10-25 | 362.10 | $357.75 | — |
| 2024-10-24 | 362.58 | $359.12 | — |
| 2024-10-23 | 362.83 | $358.83 | — |
| 2024-10-22 | 363.15 | $359.91 | — |
| 2024-10-21 | 363.27 | $362.09 | — |
| 2024-10-18 | 362.92 | $364.69 | — |
| 2024-10-17 | 361.94 | $363.34 | — |
| 2024-10-16 | 361.05 | $363.90 | — |
| 2024-10-15 | 359.88 | $361.34 | — |
| 2024-10-14 | 359.02 | $362.62 | — |
| 2024-10-11 | 357.74 | $359.82 | — |
| 2024-10-10 | 356.81 | $355.55 | — |
| 2024-10-09 | 356.60 | $356.79 | — |
| 2024-10-08 | 356.09 | $354.38 | — |
| 2024-10-07 | 355.97 | $352.98 | — |
| 2024-10-04 | 356.10 | $355.89 | — |
| 2024-10-03 | 355.61 | $352.94 | — |
| 2024-10-02 | 355.64 | $354.17 | — |
| 2024-10-01 | 355.39 | $354.05 | — |
| 2024-09-30 | 355.09 | $355.98 | — |
| 2024-09-27 | 354.31 | $355.11 | — |
| 2024-09-26 | 353.56 | $354.00 | — |
| 2024-09-25 | 352.89 | $353.31 | — |
| 2024-09-24 | 352.23 | $355.38 | — |
| 2024-09-23 | 351.00 | $354.89 | — |
| 2024-09-20 | 349.65 | $352.79 | — |
| 2024-09-19 | 348.51 | $353.44 | — |
| 2024-09-18 | 347.02 | $348.88 | — |
| 2024-09-17 | 346.23 | $349.73 | — |
| 2024-09-16 | 345.11 | $349.03 | — |
| 2024-09-13 | 343.95 | $346.95 | — |
| 2024-09-12 | 343.02 | $343.52 | — |
| 2024-09-11 | 342.65 | $341.43 | — |
| 2024-09-10 | 342.65 | $340.27 | — |
| 2024-09-09 | 342.89 | $339.78 | — |
| 2024-09-06 | 343.24 | $335.92 | — |
| 2024-09-05 | 344.46 | $339.97 | — |
| 2024-09-04 | 344.99 | $341.95 | — |
| 2024-09-03 | 345.17 | $342.71 | — |
| 2024-08-30 | 345.19 | $348.43 | — |
| 2024-08-29 | 343.99 | $345.65 | — |
| 2024-08-28 | 343.15 | $344.32 | — |
| 2024-08-27 | 342.44 | $345.66 | — |
| 2024-08-26 | 341.30 | $345.69 | — |
| 2024-08-23 | 339.96 | $346.27 | — |
| 2024-08-22 | 338.26 | $341.82 | — |
| 2024-08-21 | 337.21 | $343.07 | — |
| 2024-08-20 | 335.72 | $339.85 | — |
| 2024-08-19 | 334.65 | $341.56 | — |
| 2024-08-16 | 333.05 | $338.80 | — |
| 2024-08-15 | 331.76 | $337.72 | — |
| 2024-08-14 | 330.49 | $333.24 | — |
| 2024-08-13 | 329.97 | $332.39 | — |
| 2024-08-12 | 329.55 | $328.62 | — |
| 2024-08-09 | 329.86 | $330.08 | — |
| 2024-08-08 | 329.92 | $329.25 | — |
| 2024-08-07 | 330.16 | $322.52 | — |
| 2024-08-06 | 331.87 | $325.18 | — |
| 2024-08-05 | 333.29 | $321.05 | — |
| 2024-08-02 | 335.80 | $328.57 | — |
| 2024-08-01 | 337.13 | $335.14 | — |
| 2024-07-31 | 337.27 | $339.84 | — |
| 2024-07-30 | 336.43 | $337.60 | — |
| 2024-07-29 | 335.92 | $336.51 | — |
| 2024-07-26 | 335.54 | $335.95 | — |
| 2024-07-25 | 335.20 | $332.04 | — |
| 2024-07-24 | 335.62 | $331.62 | — |
| 2024-07-23 | 336.18 | $336.99 | — |
| 2024-07-22 | 335.68 | $338.39 | — |
| 2024-07-19 | 334.80 | $334.73 | — |
| 2024-07-18 | 334.52 | $336.60 | — |
| 2024-07-17 | 333.80 | $338.60 | — |
| 2024-07-16 | 332.52 | $341.91 | — |
| 2024-07-15 | 330.34 | $335.96 | — |
| 2024-07-12 | 329.05 | $335.39 | — |
| 2024-07-11 | 327.67 | $332.73 | — |
| 2024-07-10 | 326.63 | $328.74 | — |
| 2024-07-09 | 326.26 | $325.89 | — |
| 2024-07-08 | 326.45 | $326.77 | — |
| 2024-07-05 | 326.48 | $326.05 | — |
| 2024-07-03 | 326.68 | $326.13 | — |
| 2024-07-02 | 326.89 | $325.64 | — |
| 2024-07-01 | 327.25 | $324.20 | — |
| 2024-06-28 | 327.97 | $326.69 | — |
| 2024-06-27 | 328.28 | $326.68 | — |
| 2024-06-26 | 328.65 | $327.03 | — |
| 2024-06-25 | 329.01 | $329.15 | — |
| 2024-06-24 | 328.97 | $330.75 | — |
| 2024-06-21 | 328.60 | $329.24 | — |
| 2024-06-20 | 328.48 | $329.07 | — |
| 2024-06-18 | 328.38 | $329.40 | — |
| 2024-06-17 | 328.19 | $328.17 | — |
| 2024-06-14 | 328.24 | $326.00 | — |
| 2024-06-13 | 328.76 | $328.63 | — |
| 2024-06-12 | 328.80 | $329.62 | — |
| 2024-06-11 | 328.64 | $327.08 | — |
| 2024-06-10 | 329.00 | $328.02 | — |
| 2024-06-07 | 329.21 | $326.66 | — |
| 2024-06-06 | 329.75 | $328.17 | — |
| 2024-06-05 | 330.05 | $329.51 | — |
| 2024-06-04 | 330.11 | $326.91 | — |
| 2024-06-03 | 330.73 | $327.79 | — |
| 2024-05-31 | 331.26 | $329.99 | — |
| 2024-05-30 | 331.40 | $327.18 | — |
| 2024-05-29 | 332.15 | $325.67 | — |
| 2024-05-28 | 333.33 | $329.74 | — |
| 2024-05-24 | 333.83 | $332.66 | — |
| 2024-05-23 | 333.79 | $329.91 | — |
| 2024-05-22 | 334.29 | $334.65 | — |
| 2024-05-21 | 333.87 | $335.56 | — |
| 2024-05-20 | 333.17 | $335.83 | — |
| 2024-05-17 | 332.28 | $335.39 | — |
| 2024-05-16 | 331.32 | $334.93 | — |
| 2024-05-15 | 330.30 | $336.01 | — |
| 2024-05-14 | 328.87 | $332.43 | — |
| 2024-05-13 | 327.96 | $330.91 | — |
| 2024-05-10 | 327.21 | $331.67 | — |
| 2024-05-09 | 326.19 | $331.08 | — |
| 2024-05-08 | 325.12 | $328.66 | — |
| 2024-05-07 | 324.39 | $329.13 | — |
| 2024-05-06 | 323.44 | $328.61 | — |
| 2024-05-03 | 322.46 | $325.42 | — |
| 2024-05-02 | 322.00 | $323.31 | — |
| 2024-05-01 | 321.92 | $320.63 | — |
| 2024-04-30 | 322.40 | $321.17 | — |
| 2024-04-29 | 322.86 | $326.75 | — |
| 2024-04-26 | 322.22 | $324.46 | — |
| 2024-04-25 | 321.98 | $323.63 | — |
| 2024-04-24 | 321.88 | $323.31 | — |
| 2024-04-23 | 321.85 | $322.79 | — |
| 2024-04-22 | 321.93 | $319.51 | — |
| 2024-04-19 | 322.74 | $317.05 | — |
| 2024-04-18 | 324.20 | $317.28 | — |
| 2024-04-17 | 325.87 | $317.50 | — |
| 2024-04-16 | 327.76 | $318.41 | — |
| 2024-04-15 | 329.76 | $320.04 | — |
| 2024-04-12 | 331.74 | $323.82 | — |
| 2024-04-11 | 333.23 | $329.10 | — |
| 2024-04-10 | 333.84 | $328.80 | — |
| 2024-04-09 | 334.59 | $333.82 | — |
| 2024-04-08 | 334.39 | $333.05 | — |
| 2024-04-05 | 334.30 | $332.03 | — |
| 2024-04-04 | 334.39 | $329.00 | — |
| 2024-04-03 | 335.12 | $332.51 | — |
| 2024-04-02 | 335.19 | $331.78 | — |
| 2024-04-01 | 335.41 | $334.95 | — |
| 2024-03-28 | 334.97 | $337.20 | — |
| 2024-03-27 | 333.95 | $336.14 | — |
| 2024-03-26 | 332.97 | $331.39 | — |
| 2024-03-25 | 332.81 | $331.63 | — |
| 2024-03-22 | 332.54 | $331.77 | — |
| 2024-03-21 | 332.18 | $333.71 | — |
| 2024-03-20 | 331.32 | $332.56 | — |
| 2024-03-19 | 330.54 | $329.54 | — |
| 2024-03-18 | 330.25 | $327.72 | — |
| 2024-03-15 | 330.26 | $326.94 | — |
| 2024-03-14 | 330.42 | $327.16 | — |
| 2024-03-13 | 330.53 | $330.47 | — |
| 2024-03-12 | 329.92 | $330.88 | — |
| 2024-03-11 | 329.11 | $329.99 | — |
| 2024-03-08 | 328.31 | $329.73 | — |
| 2024-03-07 | 327.42 | $330.90 | — |
| 2024-03-06 | 326.11 | $327.93 | — |
| 2024-03-05 | 325.18 | $325.31 | — |
| 2024-03-04 | 324.63 | $328.02 | — |
| 2024-03-01 | 323.40 | $326.79 | — |
| 2024-02-29 | 322.20 | $324.72 | — |
| 2024-02-28 | 321.22 | $322.71 | — |
| 2024-02-27 | 320.49 | $322.37 | — |
| 2024-02-26 | 319.70 | $320.79 | — |
| 2024-02-23 | 319.08 | $321.46 | — |
| 2024-02-22 | 318.22 | $320.81 | — |
| 2024-02-21 | 317.33 | $316.97 | — |
| 2024-02-20 | 317.09 | $316.50 | — |
| 2024-02-16 | 316.90 | $317.90 | — |
| 2024-02-15 | 316.37 | $319.65 | — |
| 2024-02-14 | 315.36 | $316.05 | — |
| 2024-02-13 | 314.94 | $311.88 | — |
| 2024-02-12 | 315.32 | $317.59 | — |
| 2024-02-09 | 314.54 | $316.27 | — |
| 2024-02-08 | 313.90 | $315.47 | — |
| 2024-02-07 | 313.31 | $314.29 | — |
| 2024-02-06 | 312.86 | $312.66 | — |
| 2024-02-05 | 312.68 | $310.14 | — |
| 2024-02-02 | 312.98 | $313.23 | — |
| 2024-02-01 | 312.67 | $313.09 | — |
| 2024-01-31 | 312.32 | $309.16 | — |
| 2024-01-30 | 312.73 | $313.64 | — |
| 2024-01-29 | 312.26 | $313.81 | — |
| 2024-01-26 | 311.65 | $311.25 | — |
| 2024-01-25 | 311.48 | $311.61 | — |
| 2024-01-24 | 311.18 | $308.88 | — |
| 2024-01-23 | 311.40 | $311.06 | — |
| 2024-01-22 | 311.19 | $311.22 | — |
| 2024-01-19 | 310.89 | $308.84 | — |
| 2024-01-18 | 311.03 | $306.52 | — |
| 2024-01-17 | 311.66 | $304.93 | — |
| 2024-01-16 | 312.71 | $307.43 | — |
| 2024-01-12 | 313.39 | $309.55 | — |
| 2024-01-11 | 313.70 | $310.17 | — |
| 2024-01-10 | 313.90 | $311.19 | — |
| 2024-01-09 | 313.89 | $310.27 | — |
| 2024-01-08 | 314.04 | $311.86 | — |
| 2024-01-05 | 313.85 | $307.76 | — |
| 2024-01-04 | 314.46 | $307.12 | — |
| 2024-01-03 | 315.26 | $307.33 | — |
| 2024-01-02 | 316.11 | $312.16 | — |
| 2023-12-29 | 316.03 | $313.84 | — |
| 2023-12-28 | 315.54 | $315.41 | — |
| 2023-12-27 | 314.59 | $315.04 | — |
| 2023-12-26 | 313.51 | $314.44 | — |
| 2023-12-22 | 312.34 | $312.37 | — |
| 2023-12-21 | 311.37 | $311.10 | — |
| 2023-12-20 | 310.46 | $307.03 | — |
| 2023-12-19 | 310.22 | $313.98 | — |
| 2023-12-18 | 308.42 | $311.43 | — |
| 2023-12-15 | 306.83 | $311.04 | — |
| 2023-12-14 | 305.01 | $313.14 | — |
| 2023-12-13 | 302.41 | $308.72 | — |
| 2023-12-12 | 300.29 | $302.33 | — |
| 2023-12-11 | 299.14 | $301.42 | — |
| 2023-12-08 | 297.95 | $298.62 | — |
| 2023-12-07 | 297.14 | $297.34 | — |
| 2023-12-06 | 296.43 | $296.10 | — |
| 2023-12-05 | 295.83 | $296.32 | — |
| 2023-12-04 | 295.06 | $299.02 | — |
| 2023-12-01 | 293.56 | $299.34 | — |
| 2023-11-30 | 291.72 | $294.48 | — |
| 2023-11-29 | 290.58 | $292.31 | — |
| 2023-11-28 | 289.69 | $291.06 | — |
| 2023-11-27 | 288.90 | $291.42 | — |
| 2023-11-24 | 287.87 | $292.12 | — |
| 2023-11-22 | 286.51 | $290.94 | — |
| 2023-11-21 | 285.17 | $289.55 | — |
| 2023-11-20 | 283.88 | $290.21 | — |
| 2023-11-17 | 282.22 | $288.82 | — |
| 2023-11-16 | 280.59 | $287.29 | — |
| 2023-11-15 | 279.00 | $288.29 | — |
| 2023-11-14 | 276.94 | $287.38 | — |
| 2023-11-13 | 274.75 | $278.74 | — |
| 2023-11-10 | 274.02 | $279.09 | — |
| 2023-11-09 | 273.12 | $275.78 | — |
| 2023-11-08 | 272.77 | $278.11 | — |
| 2023-11-07 | 271.90 | $278.64 | — |
| 2023-11-06 | 270.79 | $278.27 | — |
| 2023-11-03 | 269.59 | $280.35 | — |
| 2023-11-02 | 267.79 | $275.15 | — |
| 2023-11-01 | 266.82 | $268.87 | — |
| 2023-10-31 | 267.06 | $267.68 | — |
| 2023-10-30 | 267.61 | $265.10 | — |
| 2023-10-27 | 268.84 | $263.95 | — |
| 2023-10-26 | 270.53 | $266.60 | — |
| 2023-10-25 | 271.97 | $267.20 | — |
| 2023-10-24 | 273.55 | $271.20 | — |
| 2023-10-23 | 274.56 | $269.34 | — |
| 2023-10-20 | 276.14 | $271.02 | — |
| 2023-10-19 | 277.65 | $274.75 | — |
| 2023-10-18 | 278.64 | $278.46 | — |
| 2023-10-17 | 279.02 | $283.73 | — |
| 2023-10-16 | 278.37 | $282.35 | — |
| 2023-10-13 | 277.93 | $278.85 | — |
| 2023-10-12 | 278.17 | $280.03 | — |
| 2023-10-11 | 278.23 | $283.81 | — |
| 2023-10-10 | 277.52 | $282.91 | — |
| 2023-10-09 | 276.92 | $280.72 | — |
| 2023-10-06 | 276.71 | $278.49 | — |
| 2023-10-05 | 276.96 | $275.31 | — |
| 2023-10-04 | 277.96 | $276.06 | — |
| 2023-10-03 | 279.00 | $273.80 | — |
| 2023-10-02 | 280.70 | $277.63 | — |
| 2023-09-29 | 281.90 | $280.98 | — |
| 2023-09-28 | 282.62 | $281.76 | — |
| 2023-09-27 | 283.31 | $279.60 | — |
| 2023-09-26 | 284.59 | $278.69 | — |
| 2023-09-25 | 286.30 | $282.72 | — |
| 2023-09-22 | 287.44 | $281.97 | — |
| 2023-09-21 | 288.95 | $282.53 | — |
| 2023-09-20 | 290.60 | $287.97 | — |
| 2023-09-19 | 291.37 | $290.22 | — |
| 2023-09-18 | 291.81 | $290.79 | — |
| 2023-09-15 | 292.21 | $291.41 | — |
| 2023-09-14 | 292.54 | $294.07 | — |
| 2023-09-13 | 292.38 | $291.16 | — |
| 2023-09-12 | 292.82 | $292.69 | — |
| 2023-09-11 | 293.01 | $293.29 | — |
| 2023-09-08 | 293.11 | $292.64 | — |
| 2023-09-07 | 293.38 | $293.11 | — |
| 2023-09-06 | 293.60 | $294.14 | — |
| 2023-09-05 | 293.64 | $294.56 | — |
| 2023-09-01 | 293.61 | $297.90 | — |
| 2023-08-31 | 292.88 | $296.51 | — |
| 2023-08-30 | 292.34 | $297.25 | — |
| 2023-08-29 | 291.57 | $296.02 | — |
| 2023-08-28 | 290.95 | $292.26 | — |
| 2023-08-25 | 291.04 | $290.08 | — |
| 2023-08-24 | 291.62 | $288.62 | — |
| 2023-08-23 | 292.62 | $291.79 | — |
| 2023-08-22 | 293.13 | $289.05 | — |
| 2023-08-21 | 294.32 | $289.66 | — |
| 2023-08-18 | 295.58 | $289.66 | — |
| 2023-08-17 | 297.06 | $289.03 | — |
| 2023-08-16 | 298.91 | $291.97 | — |
| 2023-08-15 | 300.45 | $294.13 | — |
| 2023-08-14 | 301.78 | $298.11 | — |
| 2023-08-11 | 302.48 | $297.81 | — |
| 2023-08-10 | 303.35 | $298.14 | — |
| 2023-08-09 | 304.28 | $298.68 | — |
| 2023-08-08 | 305.24 | $299.88 | — |
| 2023-08-07 | 306.08 | $302.17 | — |
| 2023-08-04 | 306.56 | $299.90 | — |
| 2023-08-03 | 307.58 | $301.88 | — |
| 2023-08-02 | 308.32 | $302.98 | — |
| 2023-08-01 | 308.92 | $306.51 | — |
| 2023-07-31 | 308.85 | $307.55 | — |
| 2023-07-28 | 308.51 | $306.09 | — |
| 2023-07-27 | 308.40 | $304.25 | — |
| 2023-07-26 | 308.62 | $307.72 | — |
| 2023-07-25 | 308.11 | $307.60 | — |
| 2023-07-24 | 307.51 | $306.69 | — |
| 2023-07-21 | 306.98 | $306.65 | — |
| 2023-07-20 | 306.32 | $306.22 | — |
| 2023-07-19 | 305.62 | $307.91 | — |
| 2023-07-18 | 304.42 | $307.01 | — |
| 2023-07-17 | 303.17 | $305.11 | — |
| 2023-07-14 | 302.09 | $303.53 | — |
| 2023-07-13 | 301.14 | $305.61 | — |
| 2023-07-12 | 299.56 | $303.50 | — |
| 2023-07-11 | 298.15 | $302.16 | — |
| 2023-07-10 | 296.76 | $298.39 | — |
| 2023-07-07 | 295.92 | $295.28 | — |
| 2023-07-06 | 295.58 | $294.09 | — |
| 2023-07-05 | 295.41 | $296.60 | — |
| 2023-07-03 | 294.66 | $297.95 | — |
| 2023-06-30 | 293.48 | $297.05 | — |
| 2023-06-29 | 292.27 | $294.18 | — |
| 2023-06-28 | 291.46 | $292.24 | — |
| 2023-06-27 | 290.90 | $292.17 | — |
| 2023-06-26 | 290.25 | $287.94 | — |
| 2023-06-23 | 290.37 | $286.21 | — |
| 2023-06-22 | 290.85 | $288.70 | — |
| 2023-06-21 | 290.86 | $290.91 | — |
| 2023-06-20 | 290.39 | $291.20 | — |
| 2023-06-16 | 289.76 | $293.75 | — |
| 2023-06-15 | 288.46 | $294.32 | — |
| 2023-06-14 | 286.82 | $290.91 | — |
| 2023-06-13 | 285.61 | $291.55 | — |
| 2023-06-12 | 284.06 | $288.37 | — |
| 2023-06-09 | 282.92 | $286.27 | — |
| 2023-06-08 | 282.03 | $286.69 | — |
| 2023-06-07 | 280.90 | $286.41 | — |
| 2023-06-06 | 279.64 | $285.04 | — |
| 2023-06-05 | 278.46 | $282.80 | — |
| 2023-06-02 | 277.57 | $283.51 | — |
| 2023-06-01 | 276.39 | $277.48 | — |
| 2023-05-31 | 276.30 | $275.02 | — |
| 2023-05-30 | 276.72 | $277.11 | — |
| 2023-05-26 | 276.78 | $277.30 | — |
| 2023-05-25 | 276.81 | $274.44 | — |
| 2023-05-24 | 277.45 | $274.54 | — |
| 2023-05-23 | 278.18 | $277.45 | — |
| 2023-05-22 | 278.42 | $280.86 | — |
| 2023-05-19 | 277.99 | $279.59 | — |
| 2023-05-18 | 277.75 | $280.51 | — |
| 2023-05-17 | 277.30 | $277.96 | — |
| 2023-05-16 | 277.31 | $274.60 | — |
| 2023-05-15 | 278.04 | $279.11 | — |
| 2023-05-12 | 277.95 | $277.34 | — |
| 2023-05-11 | 278.22 | $277.45 | — |
| 2023-05-10 | 278.52 | $278.86 | — |
| 2023-05-09 | 278.57 | $278.10 | — |
| 2023-05-08 | 278.81 | $278.99 | — |
| 2023-05-05 | 278.89 | $279.23 | — |
| 2023-05-04 | 278.95 | $274.62 | — |
| 2023-05-03 | 279.99 | $276.54 | — |
| 2023-05-02 | 280.81 | $277.86 | — |
| 2023-05-01 | 281.47 | $282.20 | — |
| 2023-04-28 | 281.33 | $282.48 | — |
| 2023-04-27 | 281.11 | $279.98 | — |
| 2023-04-26 | 281.38 | $275.98 | — |
| 2023-04-25 | 282.54 | $278.53 | — |
| 2023-04-24 | 283.35 | $284.14 | — |
| 2023-04-21 | 283.10 | $283.73 | — |
| 2023-04-20 | 282.90 | $283.71 | — |
| 2023-04-19 | 282.66 | $285.19 | — |
| 2023-04-18 | 282.07 | $285.41 | — |
| 2023-04-17 | 281.33 | $285.15 | — |
| 2023-04-14 | 280.53 | $283.15 | — |
| 2023-04-13 | 280.03 | $284.53 | — |
| 2023-04-12 | 279.16 | $282.28 | — |
| 2023-04-11 | 278.64 | $283.54 | — |
| 2023-04-10 | 277.77 | $281.45 | — |
| 2023-04-06 | 277.21 | $279.40 | — |
| 2023-04-05 | 277.00 | $279.18 | — |
| 2023-04-04 | 276.83 | $281.08 | — |
| 2023-04-03 | 276.24 | $284.10 | — |
| 2023-03-31 | 274.94 | $284.62 | — |
| 2023-03-30 | 273.34 | $279.92 | — |
| 2023-03-29 | 272.50 | $278.40 | — |
| 2023-03-28 | 271.88 | $274.15 | — |
| 2023-03-27 | 272.09 | $273.70 | — |
| 2023-03-24 | 272.46 | $271.87 | — |
| 2023-03-23 | 273.31 | $270.22 | — |
| 2023-03-22 | 274.68 | $270.99 | — |
| 2023-03-21 | 276.15 | $278.70 | — |
| 2023-03-20 | 276.26 | $274.47 | — |
| 2023-03-17 | 277.31 | $271.25 | — |
| 2023-03-16 | 279.25 | $276.09 | — |
| 2023-03-15 | 280.50 | $272.10 | — |
| 2023-03-14 | 282.82 | $276.85 | — |
| 2023-03-13 | 284.54 | $272.96 | — |
| 2023-03-10 | 287.37 | $275.14 | — |
| 2023-03-09 | 290.21 | $282.77 | — |
| 2023-03-08 | 291.91 | $289.62 | — |
| 2023-03-07 | 292.44 | $288.96 | — |
| 2023-03-06 | 293.19 | $293.40 | — |
| 2023-03-03 | 293.13 | $295.07 | — |
| 2023-03-02 | 292.71 | $290.76 | — |
| 2023-03-01 | 293.13 | $288.09 | — |
| 2023-02-28 | 294.18 | $288.92 | — |
| 2023-02-27 | 295.22 | $289.65 | — |
| 2023-02-24 | 296.26 | $289.05 | — |
| 2023-02-23 | 297.59 | $291.79 | — |
| 2023-02-22 | 298.54 | $290.50 | — |
| 2023-02-21 | 299.90 | $290.77 | — |
| 2023-02-17 | 301.40 | $297.67 | — |
| 2023-02-16 | 301.67 | $299.37 | — |
| 2023-02-15 | 301.58 | $302.77 | — |
| 2023-02-14 | 300.74 | $299.88 | — |
| 2023-02-13 | 300.35 | $299.63 | — |
| 2023-02-10 | 299.91 | $296.38 | — |
| 2023-02-09 | 300.06 | $295.69 | — |
| 2023-02-08 | 300.34 | $298.97 | — |
| 2023-02-07 | 299.95 | $301.55 | — |
| 2023-02-06 | 298.92 | $298.46 | — |
| 2023-02-03 | 298.33 | $300.71 | — |
| 2023-02-02 | 297.15 | $304.97 | — |
| 2023-02-01 | 294.84 | $300.49 | — |
| 2023-01-31 | 293.08 | $296.94 | — |
| 2023-01-30 | 291.76 | $291.87 | — |
| 2023-01-27 | 291.27 | $295.55 | — |
| 2023-01-26 | 289.91 | $294.44 | — |
| 2023-01-25 | 288.53 | $291.32 | — |
| 2023-01-24 | 287.58 | $290.80 | — |
| 2023-01-23 | 286.56 | $291.55 | — |
| 2023-01-20 | 285.21 | $287.68 | — |
| 2023-01-19 | 284.45 | $282.19 | — |
| 2023-01-18 | 284.70 | $285.44 | — |
| 2023-01-17 | 284.30 | $289.78 | — |
| 2023-01-13 | 282.91 | $289.65 | — |
| 2023-01-12 | 281.32 | $288.83 | — |
| 2023-01-11 | 279.64 | $287.87 | — |
| 2023-01-10 | 277.89 | $283.58 | — |
| 2023-01-09 | 276.77 | $281.31 | — |
| 2023-01-06 | 275.95 | $280.43 | — |
| 2023-01-05 | 275.19 | $274.14 | — |
| 2023-01-04 | 275.65 | $277.81 | — |
| 2023-01-03 | 275.42 | $273.73 | — |
| 2022-12-30 | 276.03 | $275.06 | — |
| 2022-12-29 | 276.46 | $276.36 | — |
| 2022-12-28 | 276.70 | $271.10 | — |
| 2022-12-27 | 278.10 | $274.87 | — |
| 2022-12-23 | 278.94 | $275.23 | — |
| 2022-12-22 | 279.84 | $273.54 | — |
| 2022-12-21 | 281.25 | $277.11 | — |
| 2022-12-20 | 282.13 | $274.43 | — |
| 2022-12-19 | 283.72 | $273.86 | — |
| 2022-12-16 | 285.67 | $276.89 | — |
| 2022-12-15 | 287.29 | $280.19 | — |
| 2022-12-14 | 288.45 | $286.98 | — |
| 2022-12-13 | 288.36 | $289.05 | — |
| 2022-12-12 | 287.79 | $286.66 | — |
| 2022-12-09 | 287.61 | $282.18 | — |
| 2022-12-08 | 288.33 | $284.35 | — |
| 2022-12-07 | 288.68 | $282.24 | — |
| 2022-12-06 | 289.50 | $282.44 | — |
| 2022-12-05 | 290.39 | $285.96 | — |
| 2022-12-02 | 290.64 | $292.63 | — |
| 2022-12-01 | 289.49 | $293.08 | — |
| 2022-11-30 | 288.02 | $292.22 | — |
| 2022-11-29 | 286.47 | $283.98 | — |
| 2022-11-28 | 286.37 | $283.38 | — |
| 2022-11-25 | 286.35 | $288.40 | — |
| 2022-11-23 | 285.24 | $287.72 | — |
| 2022-11-22 | 284.06 | $286.10 | — |
| 2022-11-21 | 282.99 | $282.52 | — |
| 2022-11-18 | 282.48 | $283.28 | — |
| 2022-11-17 | 281.70 | $281.22 | — |
| 2022-11-16 | 281.20 | $283.81 | — |
| 2022-11-15 | 280.03 | $287.51 | — |
| 2022-11-14 | 277.88 | $284.10 | — |
| 2022-11-11 | 276.07 | $287.72 | — |
| 2022-11-10 | 273.18 | $285.10 | — |
| 2022-11-09 | 270.37 | $268.90 | — |
| 2022-11-08 | 270.51 | $274.36 | — |
| 2022-11-07 | 269.51 | $272.64 | — |
| 2022-11-04 | 268.71 | $271.00 | — |
| 2022-11-03 | 268.12 | $268.06 | — |
| 2022-11-02 | 268.05 | $268.50 | — |
| 2022-11-01 | 267.87 | $276.19 | — |
| 2022-10-31 | 266.04 | $275.30 | — |
| 2022-10-28 | 264.11 | $276.40 | — |
| 2022-10-27 | 261.63 | $270.74 | — |
| 2022-10-26 | 259.97 | $270.18 | — |
| 2022-10-25 | 258.17 | $270.00 | — |
| 2022-10-24 | 256.14 | $263.59 | — |
| 2022-10-21 | 255.17 | $261.27 | — |
| 2022-10-20 | 254.57 | $256.04 | — |
| 2022-10-19 | 255.01 | $258.60 | — |
| 2022-10-18 | 255.01 | $262.43 | — |
| 2022-10-17 | 254.26 | $258.55 | — |
| 2022-10-14 | 254.24 | $251.56 | — |
| 2022-10-13 | 255.73 | $259.01 | — |
| 2022-10-12 | 255.95 | $253.78 | — |
| 2022-10-11 | 257.34 | $255.31 | — |
| 2022-10-10 | 258.68 | $256.96 | — |
| 2022-10-07 | 259.94 | $259.28 | — |
| 2022-10-06 | 260.95 | $266.49 | — |
| 2022-10-05 | 260.65 | $269.18 | — |
| 2022-10-04 | 259.79 | $270.68 | — |
| 2022-10-03 | 258.51 | $261.16 | — |
| 2022-09-30 | 259.10 | $253.68 | — |
| 2022-09-29 | 261.41 | $255.67 | — |
| 2022-09-28 | 263.74 | $261.09 | — |
| 2022-09-27 | 265.34 | $254.77 | — |
| 2022-09-26 | 268.59 | $255.23 | — |
| 2022-09-23 | 272.30 | $259.38 | — |
| 2022-09-22 | 275.77 | $263.94 | — |
| 2022-09-21 | 278.88 | $270.15 | — |
| 2022-09-20 | 281.19 | $274.38 | — |
| 2022-09-19 | 283.01 | $279.15 | — |
| 2022-09-16 | 284.13 | $277.02 | — |
| 2022-09-15 | 285.90 | $280.71 | — |
| 2022-09-14 | 287.17 | $283.71 | — |
| 2022-09-13 | 288.03 | $283.72 | — |
| 2022-09-12 | 289.03 | $295.12 | — |
| 2022-09-09 | 287.79 | $292.56 | — |
| 2022-09-08 | 286.89 | $287.74 | — |
| 2022-09-07 | 286.88 | $285.01 | — |
| 2022-09-06 | 287.44 | $278.56 | — |
| 2022-09-02 | 289.47 | $279.42 | — |
| 2022-09-01 | 291.63 | $281.24 | — |
| 2022-08-31 | 293.76 | $282.61 | — |
| 2022-08-30 | 295.94 | $284.43 | — |
| 2022-08-29 | 298.06 | $287.59 | — |
| 2022-08-26 | 299.85 | $289.56 | — |
| 2022-08-25 | 301.47 | $299.42 | — |
| 2022-08-24 | 301.25 | $294.80 | — |
| 2022-08-23 | 301.93 | $292.99 | — |
| 2022-08-22 | 303.06 | $293.18 | — |
| 2022-08-19 | 304.29 | $299.43 | — |
| 2022-08-18 | 304.36 | $304.01 | — |
| 2022-08-17 | 303.42 | $303.24 | — |
| 2022-08-16 | 302.44 | $306.81 | — |
| 2022-08-15 | 300.51 | $306.41 | — |
| 2022-08-12 | 298.30 | $306.14 | — |
| 2022-08-11 | 295.74 | $300.97 | — |
| 2022-08-10 | 293.82 | $300.35 | — |
| 2022-08-09 | 291.69 | $292.70 | — |
| 2022-08-08 | 290.79 | $294.84 | — |
| 2022-08-05 | 289.27 | $293.40 | — |
| 2022-08-04 | 287.77 | $291.89 | — |
| 2022-08-03 | 286.31 | $292.56 | — |
| 2022-08-02 | 284.46 | $289.55 | — |
| 2022-08-01 | 282.92 | $290.39 | — |
| 2022-07-29 | 280.93 | $291.26 | — |
| 2022-07-28 | 278.43 | $288.32 | — |
| 2022-07-27 | 276.13 | $283.52 | — |
| 2022-07-26 | 274.47 | $276.80 | — |
| 2022-07-25 | 273.96 | $279.62 | — |
| 2022-07-22 | 272.76 | $278.88 | — |
| 2022-07-21 | 271.54 | $281.86 | — |
| 2022-07-20 | 269.50 | $279.59 | — |
| 2022-07-19 | 267.62 | $276.81 | — |
| 2022-07-18 | 266.05 | $268.75 | — |
| 2022-07-15 | 265.94 | $269.62 | — |
| 2022-07-14 | 265.66 | $264.26 | — |
| 2022-07-13 | 266.48 | $266.73 | — |
| 2022-07-12 | 266.94 | $268.17 | — |
| 2022-07-11 | 267.20 | $270.16 | — |
| 2022-07-08 | 267.11 | $273.27 | — |
| 2022-07-07 | 266.38 | $274.15 | — |
| 2022-07-06 | 265.38 | $269.43 | — |
| 2022-07-05 | 265.24 | $269.56 | — |
| 2022-07-01 | 265.09 | $269.35 | — |
| 2022-06-30 | 265.01 | $265.72 | — |
| 2022-06-29 | 265.72 | $267.88 | — |
| 2022-06-28 | 266.13 | $269.53 | — |
| 2022-06-27 | 266.31 | $274.16 | — |
| 2022-06-24 | 265.58 | $274.15 | — |
| 2022-06-23 | 264.79 | $265.73 | — |
| 2022-06-22 | 265.71 | $262.51 | — |
| 2022-06-21 | 267.50 | $263.35 | — |
| 2022-06-17 | 269.46 | $258.38 | — |
| 2022-06-16 | 272.83 | $256.85 | — |
| 2022-06-15 | 277.11 | $267.74 | — |
| 2022-06-14 | 279.82 | $264.62 | — |
| 2022-06-13 | 283.66 | $265.75 | — |
| 2022-06-10 | 287.90 | $278.66 | — |
| 2022-06-09 | 290.11 | $287.21 | — |
| 2022-06-08 | 290.89 | $294.32 | — |
| 2022-06-07 | 290.30 | $298.66 | — |
| 2022-06-06 | 288.71 | $294.92 | — |
| 2022-06-03 | 287.67 | $293.99 | — |
| 2022-06-02 | 286.67 | $297.82 | — |
| 2022-06-01 | 284.73 | $291.19 | — |
| 2022-05-31 | 283.90 | $294.19 | — |
| 2022-05-27 | 282.33 | $298.06 | — |
| 2022-05-26 | 279.73 | $290.10 | — |
| 2022-05-25 | 278.44 | $283.58 | — |
| 2022-05-24 | 278.35 | $279.67 | — |
| 2022-05-23 | 279.14 | $283.42 | — |
| 2022-05-20 | 279.31 | $280.19 | — |
| 2022-05-19 | 280.24 | $279.74 | — |
| 2022-05-18 | 281.48 | $278.24 | — |
| 2022-05-17 | 283.28 | $289.50 | — |
| 2022-05-16 | 283.06 | $283.59 | — |
| 2022-05-13 | 284.11 | $286.00 | — |
| 2022-05-12 | 284.88 | $277.49 | — |
| 2022-05-11 | 287.62 | $275.55 | — |
| 2022-05-10 | 291.26 | $279.87 | — |
| 2022-05-09 | 294.63 | $280.04 | — |
| 2022-05-06 | 298.54 | $291.73 | — |
| 2022-05-05 | 300.66 | $295.78 | — |
| 2022-05-04 | 302.29 | $306.43 | — |
| 2022-05-03 | 301.97 | $298.42 | — |
| 2022-05-02 | 303.31 | $296.51 | — |
| 2022-04-29 | 305.30 | $295.11 | — |
| 2022-04-28 | 307.93 | $304.98 | — |
| 2022-04-27 | 308.93 | $299.51 | — |
| 2022-04-26 | 311.24 | $299.30 | — |
| 2022-04-25 | 313.99 | $307.31 | — |
| 2022-04-22 | 315.50 | $305.97 | — |
| 2022-04-21 | 317.53 | $314.26 | — |
| 2022-04-20 | 318.14 | $320.41 | — |
| 2022-04-19 | 317.55 | $319.29 | — |
| 2022-04-18 | 317.09 | $312.95 | — |
| 2022-04-14 | 317.90 | $314.30 | — |
| 2022-04-13 | 318.54 | $317.63 | — |
| 2022-04-12 | 318.57 | $312.99 | — |
| 2022-04-11 | 319.58 | $314.14 | — |
| 2022-04-08 | 320.50 | $317.43 | — |
| 2022-04-07 | 320.85 | $317.42 | — |
| 2022-04-06 | 321.25 | $317.01 | — |
| 2022-04-05 | 321.78 | $319.83 | — |
| 2022-04-04 | 321.79 | $324.31 | — |
| 2022-04-01 | 320.83 | $322.60 | — |
| 2022-03-31 | 320.05 | $320.94 | — |
| 2022-03-30 | 319.49 | $325.12 | — |
| 2022-03-29 | 317.93 | $328.37 | — |
| 2022-03-28 | 315.42 | $322.20 | — |
| 2022-03-25 | 313.80 | $320.59 | — |
| 2022-03-24 | 312.25 | $319.57 | — |
| 2022-03-23 | 310.67 | $315.41 | — |
| 2022-03-22 | 309.70 | $319.51 | — |
| 2022-03-21 | 307.73 | $317.38 | — |
| 2022-03-18 | 305.90 | $318.67 | — |
| 2022-03-17 | 303.52 | $314.61 | — |
| 2022-03-16 | 301.63 | $309.59 | — |
| 2022-03-15 | 300.52 | $301.78 | — |
| 2022-03-14 | 300.91 | $296.63 | — |
| 2022-03-11 | 302.49 | $299.45 | — |
| 2022-03-10 | 303.75 | $304.10 | — |
| 2022-03-09 | 304.27 | $305.11 | — |
| 2022-03-08 | 304.69 | $297.40 | — |
| 2022-03-07 | 306.83 | $298.62 | — |
| 2022-03-04 | 309.08 | $308.98 | — |
| 2022-03-03 | 309.53 | $311.79 | — |
| 2022-03-02 | 309.49 | $314.29 | — |
| 2022-03-01 | 308.94 | $307.97 | — |
| 2022-02-28 | 309.65 | $313.53 | — |
| 2022-02-25 | 309.33 | $314.70 | — |
| 2022-02-24 | 308.75 | $306.84 | — |
| 2022-02-23 | 309.75 | $300.51 | — |
| 2022-02-22 | 312.27 | $306.82 | — |
| 2022-02-18 | 313.90 | $310.19 | — |
| 2022-02-17 | 315.10 | $312.62 | — |
| 2022-02-16 | 316.00 | $320.14 | — |
| 2022-02-15 | 315.48 | $319.92 | — |
| 2022-02-14 | 314.93 | $313.72 | — |
| 2022-02-11 | 315.63 | $316.49 | — |
| 2022-02-10 | 315.88 | $321.82 | — |
| 2022-02-09 | 315.07 | $327.17 | — |
| 2022-02-08 | 313.03 | $320.19 | — |
| 2022-02-07 | 312.17 | $316.85 | — |
| 2022-02-04 | 311.90 | $316.32 | — |
| 2022-02-03 | 311.74 | $314.52 | — |
| 2022-02-02 | 311.98 | $320.81 | — |
| 2022-02-01 | 310.97 | $319.41 | — |
| 2022-01-31 | 310.14 | $316.67 | — |
| 2022-01-28 | 309.81 | $308.51 | — |
| 2022-01-27 | 311.19 | $302.25 | — |
| 2022-01-26 | 314.18 | $304.90 | — |
| 2022-01-25 | 317.13 | $307.32 | — |
| 2022-01-24 | 320.10 | $312.94 | — |
| 2022-01-21 | 322.39 | $309.52 | — |
| 2022-01-20 | 325.81 | $315.01 | — |
| 2022-01-19 | 328.66 | $318.97 | — |
| 2022-01-18 | 331.14 | $322.37 | — |
| 2022-01-14 | 333.33 | $329.20 | — |
| 2022-01-13 | 334.44 | $330.27 | — |
| 2022-01-12 | 335.52 | $334.62 | — |
| 2022-01-11 | 335.86 | $334.50 | — |
| 2022-01-10 | 336.29 | $330.73 | — |
| 2022-01-07 | 337.58 | $331.87 | — |
| 2022-01-06 | 338.85 | $334.15 | — |
| 2022-01-05 | 339.84 | $333.03 | — |
| 2022-01-04 | 341.23 | $341.73 | — |
| 2022-01-03 | 340.99 | $341.83 | — |
| 2021-12-31 | 340.70 | $343.68 | — |
| 2021-12-30 | 339.96 | $344.08 | — |
| 2021-12-29 | 339.01 | $343.99 | — |
| 2021-12-28 | 337.93 | $343.18 | — |
| 2021-12-27 | 336.85 | $343.93 | — |
| 2021-12-23 | 335.44 | $339.71 | — |
| 2021-12-22 | 334.70 | $338.91 | — |
| 2021-12-21 | 334.02 | $336.55 | — |
| 2021-12-20 | 333.74 | $328.67 | — |
| 2021-12-17 | 335.09 | $333.43 | — |
| 2021-12-16 | 335.67 | $334.21 | — |
| 2021-12-15 | 336.18 | $337.31 | — |
| 2021-12-14 | 336.14 | $332.45 | — |
| 2021-12-13 | 337.11 | $335.90 | — |
| 2021-12-10 | 337.53 | $338.45 | — |
| 2021-12-09 | 337.49 | $337.56 | — |
| 2021-12-08 | 337.63 | $342.64 | — |
| 2021-12-07 | 336.74 | $339.93 | — |
| 2021-12-06 | 336.28 | $332.42 | — |
| 2021-12-03 | 337.34 | $329.18 | — |
| 2021-12-02 | 339.27 | $333.04 | — |
| 2021-12-01 | 340.69 | $325.08 | — |
| 2021-11-30 | 344.03 | $332.01 | — |
| 2021-11-29 | 346.44 | $341.04 | — |
| 2021-11-26 | 347.31 | $337.91 | — |
| 2021-11-24 | 348.98 | $345.98 | — |
| 2021-11-23 | 349.18 | $344.08 | — |
| 2021-11-22 | 349.80 | $343.91 | — |
| 2021-11-19 | 350.53 | $346.44 | — |
| 2021-11-18 | 350.82 | $348.10 | — |
| 2021-11-17 | 350.77 | $349.79 | — |
| 2021-11-16 | 350.32 | $352.06 | — |
| 2021-11-15 | 349.29 | $349.81 | — |
| 2021-11-12 | 348.54 | $349.31 | — |
| 2021-11-11 | 347.74 | $346.76 | — |
| 2021-11-10 | 347.31 | $345.32 | — |
| 2021-11-09 | 347.09 | $349.60 | — |
| 2021-11-08 | 345.90 | $349.01 | — |
| 2021-11-05 | 344.61 | $347.00 | — |
| 2021-11-04 | 343.51 | $345.60 | — |
| 2021-11-03 | 342.50 | $345.12 | — |
| 2021-11-02 | 341.39 | $343.68 | — |
| 2021-11-01 | 340.39 | $342.95 | — |
| 2021-10-29 | 339.35 | $340.57 | — |
| 2021-10-28 | 338.63 | $340.36 | — |
| 2021-10-27 | 337.81 | $335.89 | — |
| 2021-10-26 | 337.78 | $340.57 | — |
| 2021-10-25 | 336.74 | $341.68 | — |
| 2021-10-22 | 335.27 | $340.86 | — |
| 2021-10-21 | 333.72 | $340.44 | — |
| 2021-10-20 | 332.00 | $339.02 | — |
| 2021-10-19 | 330.29 | $337.01 | — |
| 2021-10-18 | 328.71 | $335.20 | — |
| 2021-10-15 | 327.27 | $333.67 | — |
| 2021-10-14 | 325.91 | $333.11 | — |
| 2021-10-13 | 324.45 | $327.45 | — |
| 2021-10-12 | 323.96 | $325.47 | — |
| 2021-10-11 | 323.81 | $323.89 | — |
| 2021-10-08 | 323.99 | $325.69 | — |
| 2021-10-07 | 323.82 | $327.04 | — |
| 2021-10-06 | 323.35 | $323.74 | — |
| 2021-10-05 | 323.52 | $322.51 | — |
| 2021-10-04 | 323.98 | $319.51 | — |
| 2021-10-01 | 325.16 | $323.29 | — |
| 2021-09-30 | 325.74 | $319.46 | — |
| 2021-09-29 | 327.23 | $322.87 | — |
| 2021-09-28 | 328.25 | $322.84 | — |
| 2021-09-27 | 329.44 | $329.50 | — |
| 2021-09-24 | 329.41 | $330.28 | — |
| 2021-09-23 | 329.22 | $330.39 | — |
| 2021-09-22 | 328.98 | $327.04 | — |
| 2021-09-21 | 329.40 | $323.18 | — |
| 2021-09-20 | 330.70 | $323.35 | — |
| 2021-09-17 | 332.17 | $328.70 | — |
| 2021-09-16 | 332.74 | $331.35 | — |
| 2021-09-15 | 332.84 | $330.89 | — |
| 2021-09-14 | 333.04 | $328.35 | — |
| 2021-09-13 | 333.79 | $330.44 | — |
| 2021-09-10 | 334.21 | $330.20 | — |
| 2021-09-09 | 334.73 | $332.21 | — |
| 2021-09-08 | 334.90 | $332.53 | — |
| 2021-09-07 | 335.00 | $333.44 | — |
| 2021-09-03 | 334.91 | $336.39 | — |
| 2021-09-02 | 334.16 | $337.09 | — |
| 2021-09-01 | 333.12 | $334.82 | — |
| 2021-08-31 | 332.37 | $334.16 | — |
| 2021-08-30 | 331.62 | $334.18 | — |
| 2021-08-27 | 330.73 | $334.37 | — |
| 2021-08-26 | 329.65 | $330.55 | — |
| 2021-08-25 | 329.17 | $332.99 | — |
| 2021-08-24 | 328.10 | $330.70 | — |
| 2021-08-23 | 327.32 | $328.05 | — |
| 2021-08-20 | 326.96 | $325.35 | — |
| 2021-08-19 | 327.11 | $322.65 | — |
| 2021-08-18 | 327.84 | $323.24 | — |
| 2021-08-17 | 328.55 | $326.23 | — |
| 2021-08-16 | 328.73 | $328.60 | — |
| 2021-08-13 | 328.41 | $329.38 | — |
| 2021-08-12 | 327.87 | $329.62 | — |
| 2021-08-11 | 327.18 | $329.15 | — |
| 2021-08-10 | 326.45 | $327.45 | — |
| 2021-08-09 | 325.96 | $327.17 | — |
| 2021-08-06 | 325.43 | $327.51 | — |
| 2021-08-05 | 324.73 | $327.28 | — |
| 2021-08-04 | 323.95 | $324.70 | — |
| 2021-08-03 | 323.58 | $326.45 | — |
| 2021-08-02 | 322.78 | $324.29 | — |
| 2021-07-30 | 322.29 | $324.36 | — |
| 2021-07-29 | 321.70 | $325.47 | — |
| 2021-07-28 | 320.78 | $323.18 | — |
| 2021-07-27 | 320.18 | $321.92 | — |
| 2021-07-26 | 319.75 | $322.93 | — |
| 2021-07-23 | 319.04 | $322.93 | — |
| 2021-07-22 | 318.21 | $319.88 | — |
| 2021-07-21 | 317.90 | $320.33 | — |
| 2021-07-20 | 317.44 | $317.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
435.44
2026-07-17
Close Price
$433.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
252.76
Average
333.66
Maximum
436.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 435.44 | $433.07 | — |
| 2026-07-16 | 436.12 | $435.14 | — |
| 2026-07-15 | 436.27 | $434.14 | — |
| 2026-07-14 | 436.74 | $436.41 | — |
| 2026-07-13 | 436.55 | $436.25 | — |
| 2026-07-10 | 436.35 | $436.81 | — |
| 2026-07-09 | 435.88 | $436.08 | — |
| 2026-07-08 | 435.50 | $432.65 | — |
| 2026-07-07 | 436.09 | $435.06 | — |
| 2026-07-06 | 436.00 | $436.68 | — |
| 2026-07-02 | 435.33 | $434.70 | — |
| 2026-07-01 | 435.10 | $433.97 | — |
| 2026-06-30 | 435.00 | $434.85 | — |
| 2026-06-29 | 434.55 | $434.44 | — |
| 2026-06-26 | 434.07 | $431.92 | — |
| 2026-06-25 | 434.24 | $435.03 | — |
| 2026-06-24 | 433.41 | $432.31 | — |
| 2026-06-23 | 433.20 | $430.47 | — |
| 2026-06-22 | 433.46 | $434.24 | — |
| 2026-06-18 | 432.53 | $432.48 | — |
| 2026-06-17 | 431.90 | $429.30 | — |
| 2026-06-16 | 432.07 | $435.16 | — |
| 2026-06-15 | 430.36 | $436.12 | — |
| 2026-06-12 | 427.92 | $430.80 | — |
| 2026-06-11 | 426.58 | $426.65 | — |
| 2026-06-10 | 426.22 | $418.85 | — |
| 2026-06-09 | 428.21 | $425.54 | — |
| 2026-06-08 | 428.46 | $423.65 | — |
| 2026-06-05 | 429.30 | $423.80 | — |
| 2026-06-04 | 430.20 | $432.69 | — |
| 2026-06-03 | 428.40 | $429.14 | — |
| 2026-06-02 | 427.26 | $431.18 | — |
| 2026-06-01 | 425.15 | $427.32 | — |
| 2026-05-29 | 423.74 | $426.03 | — |
| 2026-05-28 | 422.37 | $425.21 | — |
| 2026-05-27 | 420.91 | $422.90 | — |
| 2026-05-26 | 419.82 | $423.96 | — |
| 2026-05-22 | 418.11 | $421.41 | — |
| 2026-05-21 | 416.81 | $417.70 | — |
| 2026-05-20 | 416.36 | $415.81 | — |
| 2026-05-19 | 416.39 | $411.18 | — |
| 2026-05-18 | 417.86 | $413.52 | — |
| 2026-05-15 | 418.87 | $413.06 | — |
| 2026-05-14 | 420.20 | $418.37 | — |
| 2026-05-13 | 420.07 | $415.81 | — |
| 2026-05-12 | 420.66 | $416.79 | — |
| 2026-05-11 | 421.00 | $418.07 | — |
| 2026-05-08 | 420.92 | $416.39 | — |
| 2026-05-07 | 421.26 | $417.65 | — |
| 2026-05-06 | 421.19 | $422.13 | — |
| 2026-05-05 | 419.58 | $419.21 | — |
| 2026-05-04 | 418.46 | $415.87 | — |
| 2026-05-01 | 418.05 | $416.74 | — |
| 2026-04-30 | 417.18 | $417.44 | — |
| 2026-04-29 | 415.80 | $409.43 | — |
| 2026-04-28 | 416.57 | $410.27 | — |
| 2026-04-27 | 417.13 | $413.14 | — |
| 2026-04-24 | 416.80 | $414.09 | — |
| 2026-04-23 | 415.97 | $414.49 | — |
| 2026-04-22 | 414.73 | $413.44 | — |
| 2026-04-21 | 413.43 | $413.54 | — |
| 2026-04-20 | 411.70 | $416.12 | — |
| 2026-04-17 | 408.68 | $414.27 | — |
| 2026-04-16 | 405.50 | $408.67 | — |
| 2026-04-15 | 403.32 | $407.29 | — |
| 2026-04-14 | 401.04 | $407.46 | — |
| 2026-04-13 | 398.17 | $404.80 | — |
| 2026-04-10 | 395.48 | $400.22 | — |
| 2026-04-09 | 393.64 | $402.30 | — |
| 2026-04-08 | 390.75 | $402.58 | — |
| 2026-04-07 | 387.17 | $392.64 | — |
| 2026-04-06 | 385.99 | $393.25 | — |
| 2026-04-02 | 384.43 | $391.31 | — |
| 2026-04-01 | 383.22 | $389.79 | — |
| 2026-03-31 | 382.31 | $387.59 | — |
| 2026-03-30 | 382.00 | $379.15 | — |
| 2026-03-27 | 384.41 | $381.68 | — |
| 2026-03-26 | 386.63 | $387.70 | — |
| 2026-03-25 | 387.53 | $392.39 | — |
| 2026-03-24 | 387.24 | $390.69 | — |
| 2026-03-23 | 387.51 | $389.30 | — |
| 2026-03-20 | 388.38 | $384.58 | — |
| 2026-03-19 | 391.03 | $391.46 | — |
| 2026-03-18 | 392.17 | $391.26 | — |
| 2026-03-17 | 393.71 | $396.29 | — |
| 2026-03-16 | 394.07 | $393.81 | — |
| 2026-03-13 | 395.37 | $389.82 | — |
| 2026-03-12 | 398.28 | $389.98 | — |
| 2026-03-11 | 401.83 | $396.96 | — |
| 2026-03-10 | 403.99 | $398.53 | — |
| 2026-03-09 | 406.14 | $401.96 | — |
| 2026-03-06 | 407.69 | $400.31 | — |
| 2026-03-05 | 410.08 | $405.49 | — |
| 2026-03-04 | 411.34 | $409.18 | — |
| 2026-03-03 | 411.67 | $407.14 | — |
| 2026-03-02 | 412.69 | $412.94 | — |
| 2026-02-27 | 412.05 | $413.11 | — |
| 2026-02-26 | 411.16 | $414.26 | — |
| 2026-02-25 | 409.68 | $411.01 | — |
| 2026-02-24 | 408.87 | $409.49 | — |
| 2026-02-23 | 408.33 | $405.12 | — |
| 2026-02-20 | 409.03 | $410.53 | — |
| 2026-02-19 | 408.13 | $408.83 | — |
| 2026-02-18 | 407.54 | $409.80 | — |
| 2026-02-17 | 406.49 | $407.28 | — |
| 2026-02-13 | 405.98 | $407.66 | — |
| 2026-02-12 | 405.21 | $402.56 | — |
| 2026-02-11 | 405.86 | $408.52 | — |
| 2026-02-10 | 404.75 | $407.71 | — |
| 2026-02-09 | 403.64 | $407.57 | — |
| 2026-02-06 | 402.31 | $406.34 | — |
| 2026-02-05 | 401.08 | $396.58 | — |
| 2026-02-04 | 402.66 | $402.14 | — |
| 2026-02-03 | 402.83 | $400.45 | — |
| 2026-02-02 | 403.55 | $401.46 | — |
| 2026-01-30 | 404.09 | $399.70 | — |
| 2026-01-29 | 405.28 | $403.64 | — |
| 2026-01-28 | 405.46 | $404.05 | — |
| 2026-01-27 | 405.51 | $405.07 | — |
| 2026-01-26 | 405.21 | $404.42 | — |
| 2026-01-23 | 405.01 | $402.97 | — |
| 2026-01-22 | 405.18 | $405.00 | — |
| 2026-01-21 | 404.71 | $404.12 | — |
| 2026-01-20 | 404.36 | $398.33 | — |
| 2026-01-16 | 405.73 | $405.26 | — |
| 2026-01-15 | 405.14 | $406.45 | — |
| 2026-01-14 | 404.00 | $404.85 | — |
| 2026-01-13 | 403.06 | $404.02 | — |
| 2026-01-12 | 402.13 | $403.67 | — |
| 2026-01-09 | 401.06 | $402.98 | — |
| 2026-01-08 | 399.94 | $400.74 | — |
| 2026-01-07 | 399.25 | $399.02 | — |
| 2026-01-06 | 398.92 | $403.93 | — |
| 2026-01-05 | 396.93 | $399.45 | — |
| 2026-01-02 | 395.91 | $394.93 | — |
| 2025-12-31 | 396.07 | $391.51 | — |
| 2025-12-30 | 397.34 | $395.23 | — |
| 2025-12-29 | 397.68 | $395.98 | — |
| 2025-12-26 | 397.83 | $397.26 | — |
| 2025-12-24 | 397.58 | $397.33 | — |
| 2025-12-23 | 397.21 | $396.17 | — |
| 2025-12-22 | 397.09 | $397.14 | — |
| 2025-12-19 | 396.62 | $395.42 | — |
| 2025-12-18 | 396.55 | $393.75 | — |
| 2025-12-17 | 396.95 | $392.32 | — |
| 2025-12-16 | 397.86 | $394.56 | — |
| 2025-12-15 | 398.21 | $397.05 | — |
| 2025-12-12 | 397.80 | $397.11 | — |
| 2025-12-11 | 397.23 | $401.25 | — |
| 2025-12-10 | 395.17 | $398.08 | — |
| 2025-12-09 | 393.63 | $393.09 | — |
| 2025-12-08 | 393.30 | $393.71 | — |
| 2025-12-05 | 392.67 | $395.37 | — |
| 2025-12-04 | 391.36 | $395.14 | — |
| 2025-12-03 | 389.81 | $394.25 | — |
| 2025-12-02 | 388.20 | $391.17 | — |
| 2025-12-01 | 387.21 | $391.32 | — |
| 2025-11-28 | 385.98 | $394.20 | — |
| 2025-11-26 | 383.58 | $391.73 | — |
| 2025-11-25 | 381.48 | $388.52 | — |
| 2025-11-24 | 380.00 | $383.24 | — |
| 2025-11-21 | 379.92 | $380.99 | — |
| 2025-11-20 | 380.62 | $375.09 | — |
| 2025-11-19 | 383.40 | $380.85 | — |
| 2025-11-18 | 385.02 | $381.51 | — |
| 2025-11-17 | 386.84 | $381.38 | — |
| 2025-11-14 | 389.14 | $387.17 | — |
| 2025-11-13 | 390.13 | $387.57 | — |
| 2025-11-12 | 391.22 | $394.16 | — |
| 2025-11-11 | 390.49 | $394.09 | — |
| 2025-11-10 | 389.65 | $393.08 | — |
| 2025-11-07 | 388.96 | $390.06 | — |
| 2025-11-06 | 389.10 | $386.19 | — |
| 2025-11-05 | 390.54 | $389.20 | — |
| 2025-11-04 | 391.36 | $387.40 | — |
| 2025-11-03 | 392.94 | $391.28 | — |
| 2025-10-31 | 393.65 | $392.44 | — |
| 2025-10-30 | 394.16 | $390.67 | — |
| 2025-10-29 | 395.34 | $393.13 | — |
| 2025-10-28 | 395.98 | $395.74 | — |
| 2025-10-27 | 395.93 | $399.72 | — |
| 2025-10-24 | 394.61 | $397.83 | — |
| 2025-10-23 | 393.58 | $396.17 | — |
| 2025-10-22 | 392.85 | $393.17 | — |
| 2025-10-21 | 392.93 | $395.94 | — |
| 2025-10-20 | 392.15 | $394.34 | — |
| 2025-10-17 | 391.71 | $390.32 | — |
| 2025-10-16 | 392.47 | $389.64 | — |
| 2025-10-15 | 393.62 | $394.21 | — |
| 2025-10-14 | 393.57 | $393.67 | — |
| 2025-10-13 | 393.69 | $390.68 | — |
| 2025-10-10 | 394.78 | $386.28 | — |
| 2025-10-09 | 397.49 | $395.33 | — |
| 2025-10-08 | 397.90 | $398.15 | — |
| 2025-10-07 | 397.49 | $396.31 | — |
| 2025-10-06 | 397.53 | $398.63 | — |
| 2025-10-03 | 396.81 | $398.34 | — |
| 2025-10-02 | 396.00 | $397.34 | — |
| 2025-10-01 | 395.31 | $395.92 | — |
| 2025-09-30 | 394.89 | $396.29 | — |
| 2025-09-29 | 394.24 | $395.59 | — |
| 2025-09-26 | 393.64 | $394.64 | — |
| 2025-09-25 | 393.20 | $390.29 | — |
| 2025-09-24 | 394.03 | $393.11 | — |
| 2025-09-23 | 394.12 | $394.43 | — |
| 2025-09-22 | 393.78 | $394.10 | — |
| 2025-09-19 | 393.46 | $393.48 | — |
| 2025-09-18 | 393.24 | $394.08 | — |
| 2025-09-17 | 392.75 | $391.40 | — |
| 2025-09-16 | 392.99 | $391.34 | — |
| 2025-09-15 | 393.27 | $392.72 | — |
| 2025-09-12 | 393.14 | $393.54 | — |
| 2025-09-11 | 392.70 | $396.35 | — |
| 2025-09-10 | 391.24 | $391.05 | — |
| 2025-09-09 | 391.12 | $391.01 | — |
| 2025-09-08 | 390.97 | $391.25 | — |
| 2025-09-05 | 390.67 | $390.45 | — |
| 2025-09-04 | 390.55 | $391.00 | — |
| 2025-09-03 | 390.20 | $388.08 | — |
| 2025-09-02 | 390.68 | $388.78 | — |
| 2025-08-29 | 391.01 | $391.40 | — |
| 2025-08-28 | 390.55 | $392.53 | — |
| 2025-08-27 | 389.60 | $391.79 | — |
| 2025-08-26 | 388.65 | $390.27 | — |
| 2025-08-25 | 387.95 | $389.42 | — |
| 2025-08-22 | 387.35 | $392.35 | — |
| 2025-08-21 | 385.67 | $385.14 | — |
| 2025-08-20 | 385.90 | $386.56 | — |
| 2025-08-19 | 385.73 | $386.72 | — |
| 2025-08-18 | 385.45 | $385.89 | — |
| 2025-08-15 | 385.37 | $385.48 | — |
| 2025-08-14 | 385.38 | $386.42 | — |
| 2025-08-13 | 385.10 | $389.16 | — |
| 2025-08-12 | 383.87 | $385.61 | — |
| 2025-08-11 | 383.50 | $381.01 | — |
| 2025-08-08 | 384.50 | $382.45 | — |
| 2025-08-07 | 385.25 | $383.58 | — |
| 2025-08-06 | 385.80 | $383.79 | — |
| 2025-08-05 | 386.37 | $383.99 | — |
| 2025-08-04 | 386.98 | $386.27 | — |
| 2025-08-01 | 386.97 | $380.44 | — |
| 2025-07-31 | 388.75 | $385.45 | — |
| 2025-07-30 | 389.29 | $386.82 | — |
| 2025-07-29 | 389.46 | $388.53 | — |
| 2025-07-28 | 389.05 | $389.17 | — |
| 2025-07-25 | 388.29 | $390.87 | — |
| 2025-07-24 | 386.76 | $387.90 | — |
| 2025-07-23 | 385.77 | $388.45 | — |
| 2025-07-22 | 384.34 | $385.84 | — |
| 2025-07-21 | 383.36 | $382.13 | — |
| 2025-07-18 | 383.30 | $384.18 | — |
| 2025-07-17 | 382.52 | $382.27 | — |
| 2025-07-16 | 382.12 | $379.16 | — |
| 2025-07-15 | 382.57 | $377.39 | — |
| 2025-07-14 | 383.62 | $382.43 | — |
| 2025-07-11 | 383.23 | $380.86 | — |
| 2025-07-10 | 383.18 | $383.29 | — |
| 2025-07-09 | 382.27 | $382.17 | — |
| 2025-07-08 | 381.45 | $380.51 | — |
| 2025-07-07 | 380.89 | $380.73 | — |
| 2025-07-03 | 380.07 | $383.04 | — |
| 2025-07-02 | 378.26 | $380.78 | — |
| 2025-07-01 | 376.70 | $379.70 | — |
| 2025-06-30 | 375.08 | $377.83 | — |
| 2025-06-27 | 373.65 | $376.55 | — |
| 2025-06-26 | 372.26 | $374.81 | — |
| 2025-06-25 | 371.08 | $372.07 | — |
| 2025-06-24 | 370.46 | $371.22 | — |
| 2025-06-23 | 369.94 | $371.22 | — |
| 2025-06-20 | 369.28 | $368.04 | — |
| 2025-06-18 | 369.44 | $367.23 | — |
| 2025-06-17 | 369.85 | $366.41 | — |
| 2025-06-16 | 370.56 | $369.27 | — |
| 2025-06-13 | 370.48 | $365.78 | — |
| 2025-06-12 | 371.42 | $370.05 | — |
| 2025-06-11 | 371.16 | $368.91 | — |
| 2025-06-10 | 371.12 | $369.86 | — |
| 2025-06-09 | 370.71 | $368.98 | — |
| 2025-06-06 | 370.41 | $369.80 | — |
| 2025-06-05 | 369.70 | $367.15 | — |
| 2025-06-04 | 369.60 | $367.54 | — |
| 2025-06-03 | 369.26 | $368.61 | — |
| 2025-06-02 | 368.44 | $365.43 | — |
| 2025-05-30 | 368.34 | $364.65 | — |
| 2025-05-29 | 368.38 | $363.84 | — |
| 2025-05-28 | 368.59 | $362.64 | — |
| 2025-05-27 | 369.12 | $365.68 | — |
| 2025-05-23 | 368.68 | $359.58 | — |
| 2025-05-22 | 369.96 | $360.66 | — |
| 2025-05-21 | 371.03 | $361.18 | — |
| 2025-05-20 | 372.03 | $368.82 | — |
| 2025-05-19 | 370.66 | $370.23 | — |
| 2025-05-16 | 368.38 | $369.96 | — |
| 2025-05-15 | 365.52 | $365.95 | — |
| 2025-05-14 | 363.17 | $363.12 | — |
| 2025-05-13 | 361.05 | $364.84 | — |
| 2025-05-12 | 357.80 | $363.16 | — |
| 2025-05-09 | 354.26 | $354.34 | — |
| 2025-05-08 | 352.63 | $354.15 | — |
| 2025-05-07 | 350.61 | $349.16 | — |
| 2025-05-06 | 349.64 | $349.16 | — |
| 2025-05-05 | 348.39 | $351.28 | — |
| 2025-05-02 | 346.12 | $352.02 | — |
| 2025-05-01 | 343.07 | $346.42 | — |
| 2025-04-30 | 341.07 | $345.67 | — |
| 2025-04-29 | 338.85 | $345.40 | — |
| 2025-04-28 | 336.21 | $343.49 | — |
| 2025-04-25 | 333.61 | $342.33 | — |
| 2025-04-24 | 330.83 | $342.79 | — |
| 2025-04-23 | 327.36 | $336.50 | — |
| 2025-04-22 | 325.19 | $332.74 | — |
| 2025-04-21 | 323.83 | $323.97 | — |
| 2025-04-17 | 325.05 | $331.45 | — |
| 2025-04-16 | 324.29 | $328.81 | — |
| 2025-04-15 | 324.33 | $332.51 | — |
| 2025-04-14 | 323.34 | $332.80 | — |
| 2025-04-11 | 322.19 | $328.78 | — |
| 2025-04-10 | 322.22 | $323.22 | — |
| 2025-04-09 | 324.19 | $333.45 | — |
| 2025-04-08 | 323.53 | $308.49 | — |
| 2025-04-07 | 330.80 | $313.77 | — |
| 2025-04-04 | 338.12 | $316.01 | — |
| 2025-04-03 | 346.44 | $336.21 | — |
| 2025-04-02 | 350.24 | $353.67 | — |
| 2025-04-01 | 349.39 | $350.05 | — |
| 2025-03-31 | 349.53 | $348.93 | — |
| 2025-03-28 | 350.09 | $346.72 | — |
| 2025-03-27 | 351.52 | $352.10 | — |
| 2025-03-26 | 351.59 | $355.41 | — |
| 2025-03-25 | 350.66 | $357.28 | — |
| 2025-03-24 | 348.98 | $357.97 | — |
| 2025-03-21 | 346.78 | $351.25 | — |
| 2025-03-20 | 346.29 | $352.33 | — |
| 2025-03-19 | 345.45 | $353.48 | — |
| 2025-03-18 | 344.16 | $349.64 | — |
| 2025-03-17 | 343.92 | $352.28 | — |
| 2025-03-14 | 342.91 | $347.19 | — |
| 2025-03-13 | 343.42 | $339.63 | — |
| 2025-03-12 | 346.57 | $344.13 | — |
| 2025-03-11 | 349.11 | $344.57 | — |
| 2025-03-10 | 352.18 | $347.53 | — |
| 2025-03-07 | 355.08 | $354.64 | — |
| 2025-03-06 | 356.45 | $352.19 | — |
| 2025-03-05 | 358.98 | $358.48 | — |
| 2025-03-04 | 360.14 | $354.75 | — |
| 2025-03-03 | 362.78 | $360.10 | — |
| 2025-02-28 | 364.37 | $364.95 | — |
| 2025-02-27 | 364.80 | $360.04 | — |
| 2025-02-26 | 366.92 | $363.65 | — |
| 2025-02-25 | 368.38 | $363.52 | — |
| 2025-02-24 | 370.21 | $364.15 | — |
| 2025-02-21 | 372.25 | $364.96 | — |
| 2025-02-20 | 374.47 | $372.01 | — |
| 2025-02-19 | 374.91 | $374.47 | — |
| 2025-02-18 | 374.65 | $374.62 | — |
| 2025-02-14 | 374.24 | $372.13 | — |
| 2025-02-13 | 374.50 | $372.93 | — |
| 2025-02-12 | 374.52 | $371.05 | — |
| 2025-02-11 | 375.11 | $373.04 | — |
| 2025-02-10 | 375.15 | $374.81 | — |
| 2025-02-07 | 374.60 | $372.85 | — |
| 2025-02-06 | 374.50 | $373.79 | — |
| 2025-02-05 | 374.03 | $373.98 | — |
| 2025-02-04 | 373.35 | $371.21 | — |
| 2025-02-03 | 373.35 | $370.43 | — |
| 2025-01-31 | 373.55 | $371.91 | — |
| 2025-01-30 | 373.28 | $374.61 | — |
| 2025-01-29 | 372.04 | $369.95 | — |
| 2025-01-28 | 371.96 | $370.88 | — |
| 2025-01-27 | 371.52 | $370.87 | — |
| 2025-01-24 | 370.93 | $374.17 | — |
| 2025-01-23 | 369.13 | $374.32 | — |
| 2025-01-22 | 366.86 | $373.24 | — |
| 2025-01-21 | 364.42 | $374.34 | — |
| 2025-01-17 | 361.09 | $369.40 | — |
| 2025-01-16 | 358.61 | $367.55 | — |
| 2025-01-15 | 356.22 | $363.73 | — |
| 2025-01-14 | 354.57 | $359.90 | — |
| 2025-01-13 | 353.84 | $356.31 | — |
| 2025-01-10 | 354.18 | $354.59 | — |
| 2025-01-08 | 355.21 | $359.42 | — |
| 2025-01-07 | 355.02 | $358.51 | — |
| 2025-01-06 | 355.17 | $360.55 | — |
| 2025-01-03 | 354.80 | $360.31 | — |
| 2025-01-02 | 354.52 | $355.91 | — |
| 2024-12-31 | 355.68 | $356.11 | — |
| 2024-12-30 | 357.13 | $356.39 | — |
| 2024-12-27 | 358.92 | $359.79 | — |
| 2024-12-26 | 360.10 | $363.04 | — |
| 2024-12-24 | 360.61 | $363.02 | — |
| 2024-12-23 | 361.33 | $359.89 | — |
| 2024-12-20 | 363.28 | $361.59 | — |
| 2024-12-19 | 365.19 | $355.93 | — |
| 2024-12-18 | 369.39 | $356.74 | — |
| 2024-12-17 | 374.28 | $369.05 | — |
| 2024-12-16 | 376.36 | $372.18 | — |
| 2024-12-13 | 377.90 | $372.93 | — |
| 2024-12-12 | 379.52 | $374.38 | — |
| 2024-12-11 | 381.00 | $375.93 | — |
| 2024-12-10 | 382.28 | $374.56 | — |
| 2024-12-09 | 384.21 | $378.40 | — |
| 2024-12-06 | 385.28 | $382.50 | — |
| 2024-12-05 | 385.20 | $381.81 | — |
| 2024-12-04 | 385.23 | $383.60 | — |
| 2024-12-03 | 384.60 | $381.93 | — |
| 2024-12-02 | 384.27 | $382.51 | — |
| 2024-11-29 | 383.58 | $383.80 | — |
| 2024-11-27 | 382.23 | $383.04 | — |
| 2024-11-26 | 380.72 | $383.38 | — |
| 2024-11-25 | 378.68 | $383.16 | — |
| 2024-11-22 | 376.17 | $380.34 | — |
| 2024-11-21 | 373.94 | $376.65 | — |
| 2024-11-20 | 372.31 | $371.74 | — |
| 2024-11-19 | 371.82 | $370.48 | — |
| 2024-11-18 | 371.57 | $369.39 | — |
| 2024-11-15 | 371.54 | $367.52 | — |
| 2024-11-14 | 372.03 | $369.56 | — |
| 2024-11-13 | 371.90 | $373.03 | — |
| 2024-11-12 | 370.58 | $373.51 | — |
| 2024-11-11 | 368.74 | $375.92 | — |
| 2024-11-08 | 365.67 | $373.07 | — |
| 2024-11-07 | 362.79 | $370.43 | — |
| 2024-11-06 | 360.08 | $369.27 | — |
| 2024-11-05 | 357.14 | $359.88 | — |
| 2024-11-04 | 356.53 | $354.34 | — |
| 2024-11-01 | 357.54 | $354.34 | — |
| 2024-10-31 | 358.77 | $354.45 | — |
| 2024-10-30 | 360.23 | $358.50 | — |
| 2024-10-29 | 360.71 | $358.94 | — |
| 2024-10-28 | 361.12 | $359.86 | — |
| 2024-10-25 | 361.31 | $357.75 | — |
| 2024-10-24 | 362.17 | $359.12 | — |
| 2024-10-23 | 362.74 | $358.83 | — |
| 2024-10-22 | 363.47 | $359.91 | — |
| 2024-10-21 | 363.97 | $362.09 | — |
| 2024-10-18 | 363.81 | $364.69 | — |
| 2024-10-17 | 362.74 | $363.34 | — |
| 2024-10-16 | 361.79 | $363.90 | — |
| 2024-10-15 | 360.39 | $361.34 | — |
| 2024-10-14 | 359.43 | $362.62 | — |
| 2024-10-11 | 357.81 | $359.82 | — |
| 2024-10-10 | 356.67 | $355.55 | — |
| 2024-10-09 | 356.58 | $356.79 | — |
| 2024-10-08 | 356.04 | $354.38 | — |
| 2024-10-07 | 356.10 | $352.98 | — |
| 2024-10-04 | 356.56 | $355.89 | — |
| 2024-10-03 | 356.14 | $352.94 | — |
| 2024-10-02 | 356.51 | $354.17 | — |
| 2024-10-01 | 356.50 | $354.05 | — |
| 2024-09-30 | 356.46 | $355.98 | — |
| 2024-09-27 | 355.73 | $355.11 | — |
| 2024-09-26 | 355.05 | $354.00 | — |
| 2024-09-25 | 354.49 | $353.31 | — |
| 2024-09-24 | 353.96 | $355.38 | — |
| 2024-09-23 | 352.58 | $354.89 | — |
| 2024-09-20 | 350.98 | $352.79 | — |
| 2024-09-19 | 349.65 | $353.44 | — |
| 2024-09-18 | 347.76 | $348.88 | — |
| 2024-09-17 | 346.85 | $349.73 | — |
| 2024-09-16 | 345.43 | $349.03 | — |
| 2024-09-13 | 343.89 | $346.95 | — |
| 2024-09-12 | 342.64 | $343.52 | — |
| 2024-09-11 | 342.18 | $341.43 | — |
| 2024-09-10 | 342.26 | $340.27 | — |
| 2024-09-09 | 342.70 | $339.78 | — |
| 2024-09-06 | 343.37 | $335.92 | — |
| 2024-09-05 | 345.36 | $339.97 | — |
| 2024-09-04 | 346.46 | $341.95 | — |
| 2024-09-03 | 347.12 | $342.71 | — |
| 2024-08-30 | 347.60 | $348.43 | — |
| 2024-08-29 | 346.31 | $345.65 | — |
| 2024-08-28 | 345.55 | $344.32 | — |
| 2024-08-27 | 344.96 | $345.66 | — |
| 2024-08-26 | 343.75 | $345.69 | — |
| 2024-08-23 | 342.21 | $346.27 | — |
| 2024-08-22 | 340.08 | $341.82 | — |
| 2024-08-21 | 338.85 | $343.07 | — |
| 2024-08-20 | 336.91 | $339.85 | — |
| 2024-08-19 | 335.53 | $341.56 | — |
| 2024-08-16 | 333.29 | $338.80 | — |
| 2024-08-15 | 331.43 | $337.72 | — |
| 2024-08-14 | 329.50 | $333.24 | — |
| 2024-08-13 | 328.58 | $332.39 | — |
| 2024-08-12 | 327.76 | $328.62 | — |
| 2024-08-09 | 327.98 | $330.08 | — |
| 2024-08-08 | 327.81 | $329.25 | — |
| 2024-08-07 | 327.91 | $322.52 | — |
| 2024-08-06 | 330.18 | $325.18 | — |
| 2024-08-05 | 332.13 | $321.05 | — |
| 2024-08-02 | 335.81 | $328.57 | — |
| 2024-08-01 | 337.90 | $335.14 | — |
| 2024-07-31 | 338.33 | $339.84 | — |
| 2024-07-30 | 337.34 | $337.60 | — |
| 2024-07-29 | 336.79 | $336.51 | — |
| 2024-07-26 | 336.44 | $335.95 | — |
| 2024-07-25 | 336.16 | $332.04 | — |
| 2024-07-24 | 337.01 | $331.62 | — |
| 2024-07-23 | 338.14 | $336.99 | — |
| 2024-07-22 | 337.76 | $338.39 | — |
| 2024-07-19 | 336.81 | $334.73 | — |
| 2024-07-18 | 336.75 | $336.60 | — |
| 2024-07-17 | 336.05 | $338.60 | — |
| 2024-07-16 | 334.50 | $341.91 | — |
| 2024-07-15 | 331.54 | $335.96 | — |
| 2024-07-12 | 329.78 | $335.39 | — |
| 2024-07-11 | 327.81 | $332.73 | — |
| 2024-07-10 | 326.25 | $328.74 | — |
| 2024-07-09 | 325.63 | $325.89 | — |
| 2024-07-08 | 325.78 | $326.77 | — |
| 2024-07-05 | 325.71 | $326.05 | — |
| 2024-07-03 | 325.87 | $326.13 | — |
| 2024-07-02 | 326.06 | $325.64 | — |
| 2024-07-01 | 326.46 | $324.20 | — |
| 2024-06-28 | 327.42 | $326.69 | — |
| 2024-06-27 | 327.81 | $326.68 | — |
| 2024-06-26 | 328.30 | $327.03 | — |
| 2024-06-25 | 328.78 | $329.15 | — |
| 2024-06-24 | 328.71 | $330.75 | — |
| 2024-06-21 | 328.12 | $329.24 | — |
| 2024-06-20 | 327.88 | $329.07 | — |
| 2024-06-18 | 327.66 | $329.40 | — |
| 2024-06-17 | 327.29 | $328.17 | — |
| 2024-06-14 | 327.25 | $326.00 | — |
| 2024-06-13 | 327.89 | $328.63 | — |
| 2024-06-12 | 327.86 | $329.62 | — |
| 2024-06-11 | 327.52 | $327.08 | — |
| 2024-06-10 | 327.92 | $328.02 | — |
| 2024-06-07 | 328.12 | $326.66 | — |
| 2024-06-06 | 328.81 | $328.17 | — |
| 2024-06-05 | 329.18 | $329.51 | — |
| 2024-06-04 | 329.21 | $326.91 | — |
| 2024-06-03 | 330.07 | $327.79 | — |
| 2024-05-31 | 330.83 | $329.99 | — |
| 2024-05-30 | 331.07 | $327.18 | — |
| 2024-05-29 | 332.23 | $325.67 | — |
| 2024-05-28 | 334.10 | $329.74 | — |
| 2024-05-24 | 335.06 | $332.66 | — |
| 2024-05-23 | 335.26 | $329.91 | — |
| 2024-05-22 | 336.33 | $334.65 | — |
| 2024-05-21 | 336.09 | $335.56 | — |
| 2024-05-20 | 335.44 | $335.83 | — |
| 2024-05-17 | 334.51 | $335.39 | — |
| 2024-05-16 | 333.46 | $334.93 | — |
| 2024-05-15 | 332.28 | $336.01 | — |
| 2024-05-14 | 330.46 | $332.43 | — |
| 2024-05-13 | 329.34 | $330.91 | — |
| 2024-05-10 | 328.43 | $331.67 | — |
| 2024-05-09 | 327.06 | $331.08 | — |
| 2024-05-08 | 325.57 | $328.66 | — |
| 2024-05-07 | 324.51 | $329.13 | — |
| 2024-05-06 | 323.08 | $328.61 | — |
| 2024-05-03 | 321.52 | $325.42 | — |
| 2024-05-02 | 320.65 | $323.31 | — |
| 2024-05-01 | 320.29 | $320.63 | — |
| 2024-04-30 | 320.74 | $321.17 | — |
| 2024-04-29 | 321.15 | $326.75 | — |
| 2024-04-26 | 319.92 | $324.46 | — |
| 2024-04-25 | 319.20 | $323.63 | — |
| 2024-04-24 | 318.63 | $323.31 | — |
| 2024-04-23 | 318.11 | $322.79 | — |
| 2024-04-22 | 317.70 | $319.51 | — |
| 2024-04-19 | 318.32 | $317.05 | — |
| 2024-04-18 | 319.92 | $317.28 | — |
| 2024-04-17 | 321.86 | $317.50 | — |
| 2024-04-16 | 324.21 | $318.41 | — |
| 2024-04-15 | 326.82 | $320.04 | — |
| 2024-04-12 | 329.51 | $323.82 | — |
| 2024-04-11 | 331.60 | $329.10 | — |
| 2024-04-10 | 332.48 | $328.80 | — |
| 2024-04-09 | 333.62 | $333.82 | — |
| 2024-04-08 | 333.39 | $333.05 | — |
| 2024-04-05 | 333.34 | $332.03 | — |
| 2024-04-04 | 333.57 | $329.00 | — |
| 2024-04-03 | 334.77 | $332.51 | — |
| 2024-04-02 | 335.08 | $331.78 | — |
| 2024-04-01 | 335.65 | $334.95 | — |
| 2024-03-28 | 335.28 | $337.20 | — |
| 2024-03-27 | 334.06 | $336.14 | — |
| 2024-03-26 | 332.86 | $331.39 | — |
| 2024-03-25 | 332.85 | $331.63 | — |
| 2024-03-22 | 332.72 | $331.77 | — |
| 2024-03-21 | 332.45 | $333.71 | — |
| 2024-03-20 | 331.46 | $332.56 | — |
| 2024-03-19 | 330.57 | $329.54 | — |
| 2024-03-18 | 330.38 | $327.72 | — |
| 2024-03-15 | 330.68 | $326.94 | — |
| 2024-03-14 | 331.23 | $327.16 | — |
| 2024-03-13 | 331.77 | $330.47 | — |
| 2024-03-12 | 331.30 | $330.88 | — |
| 2024-03-11 | 330.52 | $329.99 | — |
| 2024-03-08 | 329.79 | $329.73 | — |
| 2024-03-07 | 328.90 | $330.90 | — |
| 2024-03-06 | 327.37 | $327.93 | — |
| 2024-03-05 | 326.39 | $325.31 | — |
| 2024-03-04 | 325.95 | $328.02 | — |
| 2024-03-01 | 324.50 | $326.79 | — |
| 2024-02-29 | 323.06 | $324.72 | — |
| 2024-02-28 | 321.91 | $322.71 | — |
| 2024-02-27 | 321.10 | $322.37 | — |
| 2024-02-26 | 320.17 | $320.79 | — |
| 2024-02-23 | 319.49 | $321.46 | — |
| 2024-02-22 | 318.42 | $320.81 | — |
| 2024-02-21 | 317.28 | $316.97 | — |
| 2024-02-20 | 317.08 | $316.50 | — |
| 2024-02-16 | 316.94 | $317.90 | — |
| 2024-02-15 | 316.31 | $319.65 | — |
| 2024-02-14 | 314.96 | $316.05 | — |
| 2024-02-13 | 314.42 | $311.88 | — |
| 2024-02-12 | 315.06 | $317.59 | — |
| 2024-02-09 | 314.02 | $316.27 | — |
| 2024-02-08 | 313.14 | $315.47 | — |
| 2024-02-07 | 312.31 | $314.29 | — |
| 2024-02-06 | 311.65 | $312.66 | — |
| 2024-02-05 | 311.36 | $310.14 | — |
| 2024-02-02 | 311.79 | $313.23 | — |
| 2024-02-01 | 311.32 | $313.09 | — |
| 2024-01-31 | 310.79 | $309.16 | — |
| 2024-01-30 | 311.38 | $313.64 | — |
| 2024-01-29 | 310.66 | $313.81 | — |
| 2024-01-26 | 309.72 | $311.25 | — |
| 2024-01-25 | 309.39 | $311.61 | — |
| 2024-01-24 | 308.86 | $308.88 | — |
| 2024-01-23 | 309.08 | $311.06 | — |
| 2024-01-22 | 308.66 | $311.22 | — |
| 2024-01-19 | 308.09 | $308.84 | — |
| 2024-01-18 | 308.15 | $306.52 | — |
| 2024-01-17 | 308.95 | $304.93 | — |
| 2024-01-16 | 310.43 | $307.43 | — |
| 2024-01-12 | 311.41 | $309.55 | — |
| 2024-01-11 | 311.92 | $310.17 | — |
| 2024-01-10 | 312.31 | $311.19 | — |
| 2024-01-09 | 312.41 | $310.27 | — |
| 2024-01-08 | 312.79 | $311.86 | — |
| 2024-01-05 | 312.70 | $307.76 | — |
| 2024-01-04 | 313.83 | $307.12 | — |
| 2024-01-03 | 315.34 | $307.33 | — |
| 2024-01-02 | 317.03 | $312.16 | — |
| 2023-12-29 | 317.46 | $313.84 | — |
| 2023-12-28 | 317.35 | $315.41 | — |
| 2023-12-27 | 316.60 | $315.04 | — |
| 2023-12-26 | 315.69 | $314.44 | — |
| 2023-12-22 | 314.66 | $312.37 | — |
| 2023-12-21 | 313.93 | $311.10 | — |
| 2023-12-20 | 313.32 | $307.03 | — |
| 2023-12-19 | 313.73 | $313.98 | — |
| 2023-12-18 | 311.91 | $311.43 | — |
| 2023-12-15 | 310.36 | $311.04 | — |
| 2023-12-14 | 308.47 | $313.14 | — |
| 2023-12-13 | 305.39 | $308.72 | — |
| 2023-12-12 | 302.91 | $302.33 | — |
| 2023-12-11 | 301.82 | $301.42 | — |
| 2023-12-08 | 300.68 | $298.62 | — |
| 2023-12-07 | 300.08 | $297.34 | — |
| 2023-12-06 | 299.66 | $296.10 | — |
| 2023-12-05 | 299.44 | $296.32 | — |
| 2023-12-04 | 298.99 | $299.02 | — |
| 2023-12-01 | 297.49 | $299.34 | — |
| 2023-11-30 | 295.46 | $294.48 | — |
| 2023-11-29 | 294.42 | $292.31 | — |
| 2023-11-28 | 293.75 | $291.06 | — |
| 2023-11-27 | 293.24 | $291.42 | — |
| 2023-11-24 | 292.41 | $292.12 | — |
| 2023-11-22 | 291.08 | $290.94 | — |
| 2023-11-21 | 289.75 | $289.55 | — |
| 2023-11-20 | 288.48 | $290.21 | — |
| 2023-11-17 | 286.65 | $288.82 | — |
| 2023-11-16 | 284.78 | $287.29 | — |
| 2023-11-15 | 282.93 | $288.29 | — |
| 2023-11-14 | 280.31 | $287.38 | — |
| 2023-11-13 | 277.37 | $278.74 | — |
| 2023-11-10 | 276.50 | $279.09 | — |
| 2023-11-09 | 275.32 | $275.78 | — |
| 2023-11-08 | 274.93 | $278.11 | — |
| 2023-11-07 | 273.72 | $278.64 | — |
| 2023-11-06 | 272.09 | $278.27 | — |
| 2023-11-03 | 270.25 | $280.35 | — |
| 2023-11-02 | 267.38 | $275.15 | — |
| 2023-11-01 | 265.60 | $268.87 | — |
| 2023-10-31 | 265.49 | $267.68 | — |
| 2023-10-30 | 265.81 | $265.10 | — |
| 2023-10-27 | 267.11 | $263.95 | — |
| 2023-10-26 | 269.14 | $266.60 | — |
| 2023-10-25 | 270.85 | $267.20 | — |
| 2023-10-24 | 272.80 | $271.20 | — |
| 2023-10-23 | 273.98 | $269.34 | — |
| 2023-10-20 | 276.06 | $271.02 | — |
| 2023-10-19 | 278.10 | $274.75 | — |
| 2023-10-18 | 279.44 | $278.46 | — |
| 2023-10-17 | 279.92 | $283.73 | — |
| 2023-10-16 | 278.87 | $282.35 | — |
| 2023-10-13 | 278.06 | $278.85 | — |
| 2023-10-12 | 278.22 | $280.03 | — |
| 2023-10-11 | 278.09 | $283.81 | — |
| 2023-10-10 | 276.78 | $282.91 | — |
| 2023-10-09 | 275.53 | $280.72 | — |
| 2023-10-06 | 274.77 | $278.49 | — |
| 2023-10-05 | 274.64 | $275.31 | — |
| 2023-10-04 | 275.57 | $276.06 | — |
| 2023-10-03 | 276.55 | $273.80 | — |
| 2023-10-02 | 278.54 | $277.63 | — |
| 2023-09-29 | 279.84 | $280.98 | — |
| 2023-09-28 | 280.44 | $281.76 | — |
| 2023-09-27 | 280.99 | $279.60 | — |
| 2023-09-26 | 282.42 | $278.69 | — |
| 2023-09-25 | 284.51 | $282.72 | — |
| 2023-09-22 | 285.85 | $281.97 | — |
| 2023-09-21 | 287.76 | $282.53 | — |
| 2023-09-20 | 289.96 | $287.97 | — |
| 2023-09-19 | 290.95 | $290.22 | — |
| 2023-09-18 | 291.46 | $290.79 | — |
| 2023-09-15 | 291.92 | $291.41 | — |
| 2023-09-14 | 292.32 | $294.07 | — |
| 2023-09-13 | 291.97 | $291.16 | — |
| 2023-09-12 | 292.49 | $292.69 | — |
| 2023-09-11 | 292.66 | $293.29 | — |
| 2023-09-08 | 292.70 | $292.64 | — |
| 2023-09-07 | 292.97 | $293.11 | — |
| 2023-09-06 | 293.18 | $294.14 | — |
| 2023-09-05 | 293.12 | $294.56 | — |
| 2023-09-01 | 292.94 | $297.90 | — |
| 2023-08-31 | 291.69 | $296.51 | — |
| 2023-08-30 | 290.64 | $297.25 | — |
| 2023-08-29 | 289.17 | $296.02 | — |
| 2023-08-28 | 287.83 | $292.26 | — |
| 2023-08-25 | 287.45 | $290.08 | — |
| 2023-08-24 | 287.75 | $288.62 | — |
| 2023-08-23 | 288.66 | $291.79 | — |
| 2023-08-22 | 288.84 | $289.05 | — |
| 2023-08-21 | 290.01 | $289.66 | — |
| 2023-08-18 | 291.31 | $289.66 | — |
| 2023-08-17 | 292.96 | $289.03 | — |
| 2023-08-16 | 295.22 | $291.97 | — |
| 2023-08-15 | 297.10 | $294.13 | — |
| 2023-08-14 | 298.75 | $298.11 | — |
| 2023-08-11 | 299.51 | $297.81 | — |
| 2023-08-10 | 300.56 | $298.14 | — |
| 2023-08-09 | 301.75 | $298.68 | — |
| 2023-08-08 | 303.03 | $299.88 | — |
| 2023-08-07 | 304.21 | $302.17 | — |
| 2023-08-04 | 304.90 | $299.90 | — |
| 2023-08-03 | 306.45 | $301.88 | — |
| 2023-08-02 | 307.67 | $302.98 | — |
| 2023-08-01 | 308.76 | $306.51 | — |
| 2023-07-31 | 308.92 | $307.55 | — |
| 2023-07-28 | 308.73 | $306.09 | — |
| 2023-07-27 | 308.89 | $304.25 | — |
| 2023-07-26 | 309.61 | $307.72 | — |
| 2023-07-25 | 309.30 | $307.60 | — |
| 2023-07-24 | 308.88 | $306.69 | — |
| 2023-07-21 | 308.57 | $306.65 | — |
| 2023-07-20 | 308.12 | $306.22 | — |
| 2023-07-19 | 307.62 | $307.91 | — |
| 2023-07-18 | 306.38 | $307.01 | — |
| 2023-07-17 | 305.07 | $305.11 | — |
| 2023-07-14 | 303.99 | $303.53 | — |
| 2023-07-13 | 303.08 | $305.61 | — |
| 2023-07-12 | 301.24 | $303.50 | — |
| 2023-07-11 | 299.59 | $302.16 | — |
| 2023-07-10 | 297.93 | $298.39 | — |
| 2023-07-07 | 297.05 | $295.28 | — |
| 2023-07-06 | 296.89 | $294.09 | — |
| 2023-07-05 | 297.01 | $296.60 | — |
| 2023-07-03 | 296.31 | $297.95 | — |
| 2023-06-30 | 294.95 | $297.05 | — |
| 2023-06-29 | 293.53 | $294.18 | — |
| 2023-06-28 | 292.64 | $292.24 | — |
| 2023-06-27 | 292.13 | $292.17 | — |
| 2023-06-26 | 291.48 | $287.94 | — |
| 2023-06-23 | 291.97 | $286.21 | — |
| 2023-06-22 | 293.05 | $288.70 | — |
| 2023-06-21 | 293.52 | $290.91 | — |
| 2023-06-20 | 293.33 | $291.20 | — |
| 2023-06-16 | 292.92 | $293.75 | — |
| 2023-06-15 | 291.53 | $294.32 | — |
| 2023-06-14 | 289.60 | $290.91 | — |
| 2023-06-13 | 288.25 | $291.55 | — |
| 2023-06-12 | 286.35 | $288.37 | — |
| 2023-06-09 | 285.00 | $286.27 | — |
| 2023-06-08 | 283.97 | $286.69 | — |
| 2023-06-07 | 282.56 | $286.41 | — |
| 2023-06-06 | 280.89 | $285.04 | — |
| 2023-06-05 | 279.28 | $282.80 | — |
| 2023-06-02 | 278.02 | $283.51 | — |
| 2023-06-01 | 276.26 | $277.48 | — |
| 2023-05-31 | 276.05 | $275.02 | — |
| 2023-05-30 | 276.57 | $277.11 | — |
| 2023-05-26 | 276.57 | $277.30 | — |
| 2023-05-25 | 276.52 | $274.44 | — |
| 2023-05-24 | 277.38 | $274.54 | — |
| 2023-05-23 | 278.41 | $277.45 | — |
| 2023-05-22 | 278.76 | $280.86 | — |
| 2023-05-19 | 278.10 | $279.59 | — |
| 2023-05-18 | 277.71 | $280.51 | — |
| 2023-05-17 | 276.96 | $277.96 | — |
| 2023-05-16 | 276.87 | $274.60 | — |
| 2023-05-15 | 277.84 | $279.11 | — |
| 2023-05-12 | 277.61 | $277.34 | — |
| 2023-05-11 | 277.91 | $277.45 | — |
| 2023-05-10 | 278.26 | $278.86 | — |
| 2023-05-09 | 278.25 | $278.10 | — |
| 2023-05-08 | 278.50 | $278.99 | — |
| 2023-05-05 | 278.53 | $279.23 | — |
| 2023-05-04 | 278.52 | $274.62 | — |
| 2023-05-03 | 279.97 | $276.54 | — |
| 2023-05-02 | 281.14 | $277.86 | — |
| 2023-05-01 | 282.16 | $282.20 | — |
| 2023-04-28 | 282.01 | $282.48 | — |
| 2023-04-27 | 281.74 | $279.98 | — |
| 2023-04-26 | 282.20 | $275.98 | — |
| 2023-04-25 | 284.01 | $278.53 | — |
| 2023-04-24 | 285.40 | $284.14 | — |
| 2023-04-21 | 285.28 | $283.73 | — |
| 2023-04-20 | 285.24 | $283.71 | — |
| 2023-04-19 | 285.16 | $285.19 | — |
| 2023-04-18 | 284.57 | $285.41 | — |
| 2023-04-17 | 283.74 | $285.15 | — |
| 2023-04-14 | 282.80 | $283.15 | — |
| 2023-04-13 | 282.26 | $284.53 | — |
| 2023-04-12 | 281.15 | $282.28 | — |
| 2023-04-11 | 280.51 | $283.54 | — |
| 2023-04-10 | 279.32 | $281.45 | — |
| 2023-04-06 | 278.53 | $279.40 | — |
| 2023-04-05 | 278.24 | $279.18 | — |
| 2023-04-04 | 277.96 | $281.08 | — |
| 2023-04-03 | 277.05 | $284.10 | — |
| 2023-03-31 | 275.00 | $284.62 | — |
| 2023-03-30 | 272.39 | $279.92 | — |
| 2023-03-29 | 270.76 | $278.40 | — |
| 2023-03-28 | 269.34 | $274.15 | — |
| 2023-03-27 | 269.04 | $273.70 | — |
| 2023-03-24 | 268.92 | $271.87 | — |
| 2023-03-23 | 269.46 | $270.22 | — |
| 2023-03-22 | 270.75 | $270.99 | — |
| 2023-03-21 | 272.19 | $278.70 | — |
| 2023-03-20 | 271.62 | $274.47 | — |
| 2023-03-17 | 272.37 | $271.25 | — |
| 2023-03-16 | 274.42 | $276.09 | — |
| 2023-03-15 | 275.50 | $272.10 | — |
| 2023-03-14 | 278.18 | $276.85 | — |
| 2023-03-13 | 280.04 | $272.96 | — |
| 2023-03-10 | 283.61 | $275.14 | — |
| 2023-03-09 | 287.35 | $282.77 | — |
| 2023-03-08 | 289.53 | $289.62 | — |
| 2023-03-07 | 290.05 | $288.96 | — |
| 2023-03-06 | 290.92 | $293.40 | — |
| 2023-03-03 | 290.60 | $295.07 | — |
| 2023-03-02 | 289.70 | $290.76 | — |
| 2023-03-01 | 290.01 | $288.09 | — |
| 2023-02-28 | 291.26 | $288.92 | — |
| 2023-02-27 | 292.55 | $289.65 | — |
| 2023-02-24 | 293.90 | $289.05 | — |
| 2023-02-23 | 295.73 | $291.79 | — |
| 2023-02-22 | 297.10 | $290.50 | — |
| 2023-02-21 | 299.16 | $290.77 | — |
| 2023-02-17 | 301.54 | $297.67 | — |
| 2023-02-16 | 302.21 | $299.37 | — |
| 2023-02-15 | 302.43 | $302.77 | — |
| 2023-02-14 | 301.55 | $299.88 | — |
| 2023-02-13 | 301.33 | $299.63 | — |
| 2023-02-10 | 301.07 | $296.38 | — |
| 2023-02-09 | 301.71 | $295.69 | — |
| 2023-02-08 | 302.63 | $298.97 | — |
| 2023-02-07 | 302.63 | $301.55 | — |
| 2023-02-06 | 301.71 | $298.46 | — |
| 2023-02-03 | 301.46 | $300.71 | — |
| 2023-02-02 | 300.36 | $304.97 | — |
| 2023-02-01 | 297.57 | $300.49 | — |
| 2023-01-31 | 295.50 | $296.94 | — |
| 2023-01-30 | 294.03 | $291.87 | — |
| 2023-01-27 | 293.76 | $295.55 | — |
| 2023-01-26 | 292.21 | $294.44 | — |
| 2023-01-25 | 290.60 | $291.32 | — |
| 2023-01-24 | 289.57 | $290.80 | — |
| 2023-01-23 | 288.43 | $291.55 | — |
| 2023-01-20 | 286.75 | $287.68 | — |
| 2023-01-19 | 285.88 | $282.19 | — |
| 2023-01-18 | 286.53 | $285.44 | — |
| 2023-01-17 | 286.24 | $289.78 | — |
| 2023-01-13 | 284.48 | $289.65 | — |
| 2023-01-12 | 282.35 | $288.83 | — |
| 2023-01-11 | 279.98 | $287.87 | — |
| 2023-01-10 | 277.40 | $283.58 | — |
| 2023-01-09 | 275.63 | $281.31 | — |
| 2023-01-06 | 274.21 | $280.43 | — |
| 2023-01-05 | 272.80 | $274.14 | — |
| 2023-01-04 | 273.12 | $277.81 | — |
| 2023-01-03 | 272.40 | $273.73 | — |
| 2022-12-30 | 272.86 | $275.06 | — |
| 2022-12-29 | 273.06 | $276.36 | — |
| 2022-12-28 | 272.96 | $271.10 | — |
| 2022-12-27 | 274.55 | $274.87 | — |
| 2022-12-23 | 275.36 | $275.23 | — |
| 2022-12-22 | 276.27 | $273.54 | — |
| 2022-12-21 | 277.97 | $277.11 | — |
| 2022-12-20 | 278.94 | $274.43 | — |
| 2022-12-19 | 281.00 | $273.86 | — |
| 2022-12-16 | 283.70 | $276.89 | — |
| 2022-12-15 | 286.04 | $280.19 | — |
| 2022-12-14 | 287.82 | $286.98 | — |
| 2022-12-13 | 287.81 | $289.05 | — |
| 2022-12-12 | 287.11 | $286.66 | — |
| 2022-12-09 | 286.99 | $282.18 | — |
| 2022-12-08 | 288.21 | $284.35 | — |
| 2022-12-07 | 288.96 | $282.24 | — |
| 2022-12-06 | 290.50 | $282.44 | — |
| 2022-12-05 | 292.23 | $285.96 | — |
| 2022-12-02 | 293.14 | $292.63 | — |
| 2022-12-01 | 292.04 | $293.08 | — |
| 2022-11-30 | 290.47 | $292.22 | — |
| 2022-11-29 | 288.73 | $283.98 | — |
| 2022-11-28 | 289.13 | $283.38 | — |
| 2022-11-25 | 289.72 | $288.40 | — |
| 2022-11-23 | 288.74 | $287.72 | — |
| 2022-11-22 | 287.67 | $286.10 | — |
| 2022-11-21 | 286.77 | $282.52 | — |
| 2022-11-18 | 286.71 | $283.28 | — |
| 2022-11-17 | 286.29 | $281.22 | — |
| 2022-11-16 | 286.31 | $283.81 | — |
| 2022-11-15 | 285.41 | $287.51 | — |
| 2022-11-14 | 283.04 | $284.10 | — |
| 2022-11-11 | 281.11 | $287.72 | — |
| 2022-11-10 | 277.53 | $285.10 | — |
| 2022-11-09 | 273.93 | $268.90 | — |
| 2022-11-08 | 274.60 | $274.36 | — |
| 2022-11-07 | 273.62 | $272.64 | — |
| 2022-11-04 | 272.93 | $271.00 | — |
| 2022-11-03 | 272.54 | $268.06 | — |
| 2022-11-02 | 272.94 | $268.50 | — |
| 2022-11-01 | 273.23 | $276.19 | — |
| 2022-10-31 | 271.09 | $275.30 | — |
| 2022-10-28 | 268.71 | $276.40 | — |
| 2022-10-27 | 265.42 | $270.74 | — |
| 2022-10-26 | 263.20 | $270.18 | — |
| 2022-10-25 | 260.66 | $270.00 | — |
| 2022-10-24 | 257.66 | $263.59 | — |
| 2022-10-21 | 256.06 | $261.27 | — |
| 2022-10-20 | 254.91 | $256.04 | — |
| 2022-10-19 | 255.23 | $258.60 | — |
| 2022-10-18 | 254.88 | $262.43 | — |
| 2022-10-17 | 253.33 | $258.55 | — |
| 2022-10-14 | 252.76 | $251.56 | — |
| 2022-10-13 | 254.38 | $259.01 | — |
| 2022-10-12 | 254.11 | $253.78 | — |
| 2022-10-11 | 255.54 | $255.31 | — |
| 2022-10-10 | 256.90 | $256.96 | — |
| 2022-10-07 | 258.15 | $259.28 | — |
| 2022-10-06 | 259.05 | $266.49 | — |
| 2022-10-05 | 257.96 | $269.18 | — |
| 2022-10-04 | 255.91 | $270.68 | — |
| 2022-10-03 | 253.09 | $261.16 | — |
| 2022-09-30 | 252.83 | $253.68 | — |
| 2022-09-29 | 255.05 | $255.67 | — |
| 2022-09-28 | 257.31 | $261.09 | — |
| 2022-09-27 | 258.51 | $254.77 | — |
| 2022-09-26 | 262.15 | $255.23 | — |
| 2022-09-23 | 266.59 | $259.38 | — |
| 2022-09-22 | 270.83 | $263.94 | — |
| 2022-09-21 | 274.65 | $270.15 | — |
| 2022-09-20 | 277.45 | $274.38 | — |
| 2022-09-19 | 279.59 | $279.15 | — |
| 2022-09-16 | 280.75 | $277.02 | — |
| 2022-09-15 | 282.91 | $280.71 | — |
| 2022-09-14 | 284.42 | $283.71 | — |
| 2022-09-13 | 285.35 | $283.72 | — |
| 2022-09-12 | 286.52 | $295.12 | — |
| 2022-09-09 | 284.37 | $292.56 | — |
| 2022-09-08 | 282.62 | $287.74 | — |
| 2022-09-07 | 282.06 | $285.01 | — |
| 2022-09-06 | 282.32 | $278.56 | — |
| 2022-09-02 | 284.74 | $279.42 | — |
| 2022-09-01 | 287.46 | $281.24 | — |
| 2022-08-31 | 290.25 | $282.61 | — |
| 2022-08-30 | 293.23 | $284.43 | — |
| 2022-08-29 | 296.28 | $287.59 | — |
| 2022-08-26 | 298.97 | $289.56 | — |
| 2022-08-25 | 301.59 | $299.42 | — |
| 2022-08-24 | 301.60 | $294.80 | — |
| 2022-08-23 | 302.99 | $292.99 | — |
| 2022-08-22 | 305.18 | $293.18 | — |
| 2022-08-19 | 307.67 | $299.43 | — |
| 2022-08-18 | 308.61 | $304.01 | — |
| 2022-08-17 | 308.15 | $303.24 | — |
| 2022-08-16 | 307.69 | $306.81 | — |
| 2022-08-15 | 305.85 | $306.41 | — |
| 2022-08-12 | 303.58 | $306.14 | — |
| 2022-08-11 | 300.75 | $300.97 | — |
| 2022-08-10 | 298.81 | $300.35 | — |
| 2022-08-09 | 296.52 | $292.70 | — |
| 2022-08-08 | 296.02 | $294.84 | — |
| 2022-08-05 | 294.62 | $293.40 | — |
| 2022-08-04 | 293.25 | $291.89 | — |
| 2022-08-03 | 291.94 | $292.56 | — |
| 2022-08-02 | 290.02 | $289.55 | — |
| 2022-08-01 | 288.53 | $290.39 | — |
| 2022-07-29 | 286.35 | $291.26 | — |
| 2022-07-28 | 283.33 | $288.32 | — |
| 2022-07-27 | 280.50 | $283.52 | — |
| 2022-07-26 | 278.52 | $276.80 | — |
| 2022-07-25 | 278.19 | $279.62 | — |
| 2022-07-22 | 276.85 | $278.88 | — |
| 2022-07-21 | 275.41 | $281.86 | — |
| 2022-07-20 | 272.69 | $279.59 | — |
| 2022-07-19 | 270.09 | $276.81 | — |
| 2022-07-18 | 267.80 | $268.75 | — |
| 2022-07-15 | 267.60 | $269.62 | — |
| 2022-07-14 | 267.10 | $264.26 | — |
| 2022-07-13 | 268.22 | $266.73 | — |
| 2022-07-12 | 268.84 | $268.17 | — |
| 2022-07-11 | 269.17 | $270.16 | — |
| 2022-07-08 | 268.98 | $273.27 | — |
| 2022-07-07 | 267.79 | $274.15 | — |
| 2022-07-06 | 266.12 | $269.43 | — |
| 2022-07-05 | 265.64 | $269.56 | — |
| 2022-07-01 | 265.08 | $269.35 | — |
| 2022-06-30 | 264.55 | $265.72 | — |
| 2022-06-29 | 265.13 | $267.88 | — |
| 2022-06-28 | 265.25 | $269.53 | — |
| 2022-06-27 | 264.98 | $274.16 | — |
| 2022-06-24 | 263.29 | $274.15 | — |
| 2022-06-23 | 261.36 | $265.73 | — |
| 2022-06-22 | 261.81 | $262.51 | — |
| 2022-06-21 | 263.53 | $263.35 | — |
| 2022-06-17 | 265.51 | $258.38 | — |
| 2022-06-16 | 269.63 | $256.85 | — |
| 2022-06-15 | 275.25 | $267.74 | — |
| 2022-06-14 | 278.76 | $264.62 | — |
| 2022-06-13 | 284.08 | $265.75 | — |
| 2022-06-10 | 290.25 | $278.66 | — |
| 2022-06-09 | 293.68 | $287.21 | — |
| 2022-06-08 | 295.14 | $294.32 | — |
| 2022-06-07 | 294.64 | $298.66 | — |
| 2022-06-06 | 292.63 | $294.92 | — |
| 2022-06-03 | 291.34 | $293.99 | — |
| 2022-06-02 | 290.07 | $297.82 | — |
| 2022-06-01 | 287.31 | $291.19 | — |
| 2022-05-31 | 286.07 | $294.19 | — |
| 2022-05-27 | 283.64 | $298.06 | — |
| 2022-05-26 | 279.53 | $290.10 | — |
| 2022-05-25 | 277.12 | $283.58 | — |
| 2022-05-24 | 276.36 | $279.67 | — |
| 2022-05-23 | 276.79 | $283.42 | — |
| 2022-05-20 | 276.26 | $280.19 | — |
| 2022-05-19 | 276.79 | $279.74 | — |
| 2022-05-18 | 277.71 | $278.24 | — |
| 2022-05-17 | 279.46 | $289.50 | — |
| 2022-05-16 | 278.18 | $283.59 | — |
| 2022-05-13 | 278.66 | $286.00 | — |
| 2022-05-12 | 278.66 | $277.49 | — |
| 2022-05-11 | 281.52 | $275.55 | — |
| 2022-05-10 | 285.79 | $279.87 | — |
| 2022-05-09 | 289.78 | $280.04 | — |
| 2022-05-06 | 294.72 | $291.73 | — |
| 2022-05-05 | 297.15 | $295.78 | — |
| 2022-05-04 | 298.93 | $306.43 | — |
| 2022-05-03 | 297.82 | $298.42 | — |
| 2022-05-02 | 299.10 | $296.51 | — |
| 2022-04-29 | 301.36 | $295.11 | — |
| 2022-04-28 | 304.65 | $304.98 | — |
| 2022-04-27 | 305.60 | $299.51 | — |
| 2022-04-26 | 308.57 | $299.30 | — |
| 2022-04-25 | 312.29 | $307.31 | — |
| 2022-04-22 | 314.32 | $305.97 | — |
| 2022-04-21 | 317.23 | $314.26 | — |
| 2022-04-20 | 318.15 | $320.41 | — |
| 2022-04-19 | 317.32 | $319.29 | — |
| 2022-04-18 | 316.66 | $312.95 | — |
| 2022-04-14 | 317.85 | $314.30 | — |
| 2022-04-13 | 318.87 | $317.63 | — |
| 2022-04-12 | 319.03 | $312.99 | — |
| 2022-04-11 | 320.68 | $314.14 | — |
| 2022-04-08 | 322.28 | $317.43 | — |
| 2022-04-07 | 323.15 | $317.42 | — |
| 2022-04-06 | 324.15 | $317.01 | — |
| 2022-04-05 | 325.44 | $319.83 | — |
| 2022-04-04 | 326.03 | $324.31 | — |
| 2022-04-01 | 325.25 | $322.60 | — |
| 2022-03-31 | 324.76 | $320.94 | — |
| 2022-03-30 | 324.59 | $325.12 | — |
| 2022-03-29 | 322.98 | $328.37 | — |
| 2022-03-28 | 319.90 | $322.20 | — |
| 2022-03-25 | 318.04 | $320.59 | — |
| 2022-03-24 | 316.22 | $319.57 | — |
| 2022-03-23 | 314.28 | $315.41 | — |
| 2022-03-22 | 313.20 | $319.51 | — |
| 2022-03-21 | 310.57 | $317.38 | — |
| 2022-03-18 | 308.02 | $318.67 | — |
| 2022-03-17 | 304.51 | $314.61 | — |
| 2022-03-16 | 301.56 | $309.59 | — |
| 2022-03-15 | 299.61 | $301.78 | — |
| 2022-03-14 | 299.78 | $296.63 | — |
| 2022-03-11 | 301.68 | $299.45 | — |
| 2022-03-10 | 303.18 | $304.10 | — |
| 2022-03-09 | 303.60 | $305.11 | — |
| 2022-03-08 | 303.86 | $297.40 | — |
| 2022-03-07 | 306.68 | $298.62 | — |
| 2022-03-04 | 309.78 | $308.98 | — |
| 2022-03-03 | 310.32 | $311.79 | — |
| 2022-03-02 | 310.12 | $314.29 | — |
| 2022-03-01 | 309.13 | $307.97 | — |
| 2022-02-28 | 309.97 | $313.53 | — |
| 2022-02-25 | 309.27 | $314.70 | — |
| 2022-02-24 | 308.11 | $306.84 | — |
| 2022-02-23 | 309.25 | $300.51 | — |
| 2022-02-22 | 312.70 | $306.82 | — |
| 2022-02-18 | 314.94 | $310.19 | — |
| 2022-02-17 | 316.64 | $312.62 | — |
| 2022-02-16 | 317.96 | $320.14 | — |
| 2022-02-15 | 317.21 | $319.92 | — |
| 2022-02-14 | 316.38 | $313.72 | — |
| 2022-02-11 | 317.36 | $316.49 | — |
| 2022-02-10 | 317.70 | $321.82 | — |
| 2022-02-09 | 316.46 | $327.17 | — |
| 2022-02-08 | 313.29 | $320.19 | — |
| 2022-02-07 | 311.70 | $316.85 | — |
| 2022-02-04 | 310.89 | $316.32 | — |
| 2022-02-03 | 310.16 | $314.52 | — |
| 2022-02-02 | 309.94 | $320.81 | — |
| 2022-02-01 | 307.79 | $319.41 | — |
| 2022-01-31 | 305.73 | $316.67 | — |
| 2022-01-28 | 304.25 | $308.51 | — |
| 2022-01-27 | 305.19 | $302.25 | — |
| 2022-01-26 | 308.48 | $304.90 | — |
| 2022-01-25 | 311.81 | $307.32 | — |
| 2022-01-24 | 315.25 | $312.94 | — |
| 2022-01-21 | 317.79 | $309.52 | — |
| 2022-01-20 | 322.08 | $315.01 | — |
| 2022-01-19 | 325.67 | $318.97 | — |
| 2022-01-18 | 328.86 | $322.37 | — |
| 2022-01-14 | 331.73 | $329.20 | — |
| 2022-01-13 | 333.11 | $330.27 | — |
| 2022-01-12 | 334.49 | $334.62 | — |
| 2022-01-11 | 334.81 | $334.50 | — |
| 2022-01-10 | 335.27 | $330.73 | — |
| 2022-01-07 | 337.05 | $331.87 | — |
| 2022-01-06 | 338.86 | $334.15 | — |
| 2022-01-05 | 340.35 | $333.03 | — |
| 2022-01-04 | 342.50 | $341.73 | — |
| 2022-01-03 | 342.35 | $341.83 | — |
| 2021-12-31 | 342.11 | $343.68 | — |
| 2021-12-30 | 341.20 | $344.08 | — |
| 2021-12-29 | 339.95 | $343.99 | — |
| 2021-12-28 | 338.45 | $343.18 | — |
| 2021-12-27 | 336.87 | $343.93 | — |
| 2021-12-23 | 334.72 | $339.71 | — |
| 2021-12-22 | 333.45 | $338.91 | — |
| 2021-12-21 | 332.20 | $336.55 | — |
| 2021-12-20 | 331.46 | $328.67 | — |
| 2021-12-17 | 333.10 | $333.43 | — |
| 2021-12-16 | 333.65 | $334.21 | — |
| 2021-12-15 | 334.10 | $337.31 | — |
| 2021-12-14 | 333.71 | $332.45 | — |
| 2021-12-13 | 334.83 | $335.90 | — |
| 2021-12-10 | 335.13 | $338.45 | — |
| 2021-12-09 | 334.74 | $337.56 | — |
| 2021-12-08 | 334.58 | $342.64 | — |
| 2021-12-07 | 332.84 | $339.93 | — |
| 2021-12-06 | 331.64 | $332.42 | — |
| 2021-12-03 | 332.62 | $329.18 | — |
| 2021-12-02 | 334.90 | $333.04 | — |
| 2021-12-01 | 336.53 | $325.08 | — |
| 2021-11-30 | 341.07 | $332.01 | — |
| 2021-11-29 | 344.43 | $341.04 | — |
| 2021-11-26 | 345.66 | $337.91 | — |
| 2021-11-24 | 348.14 | $345.98 | — |
| 2021-11-23 | 348.58 | $344.08 | — |
| 2021-11-22 | 349.67 | $343.91 | — |
| 2021-11-19 | 351.01 | $346.44 | — |
| 2021-11-18 | 351.77 | $348.10 | — |
| 2021-11-17 | 352.11 | $349.79 | — |
| 2021-11-16 | 351.91 | $352.06 | — |
| 2021-11-15 | 350.86 | $349.81 | — |
| 2021-11-12 | 350.22 | $349.31 | — |
| 2021-11-11 | 349.51 | $346.76 | — |
| 2021-11-10 | 349.38 | $345.32 | — |
| 2021-11-09 | 349.58 | $349.60 | — |
| 2021-11-08 | 348.39 | $349.01 | — |
| 2021-11-05 | 347.04 | $347.00 | — |
| 2021-11-04 | 345.94 | $345.60 | — |
| 2021-11-03 | 344.96 | $345.12 | — |
| 2021-11-02 | 343.84 | $343.68 | — |
| 2021-11-01 | 342.85 | $342.95 | — |
| 2021-10-29 | 341.81 | $340.57 | — |
| 2021-10-28 | 341.21 | $340.36 | — |
| 2021-10-27 | 340.48 | $335.89 | — |
| 2021-10-26 | 340.94 | $340.57 | — |
| 2021-10-25 | 339.93 | $341.68 | — |
| 2021-10-22 | 338.28 | $340.86 | — |
| 2021-10-21 | 336.46 | $340.44 | — |
| 2021-10-20 | 334.32 | $339.02 | — |
| 2021-10-19 | 332.11 | $337.01 | — |
| 2021-10-18 | 330.02 | $335.20 | — |
| 2021-10-15 | 328.03 | $333.67 | — |
| 2021-10-14 | 326.08 | $333.11 | — |
| 2021-10-13 | 323.88 | $327.45 | — |
| 2021-10-12 | 323.02 | $325.47 | — |
| 2021-10-11 | 322.61 | $323.89 | — |
| 2021-10-08 | 322.65 | $325.69 | — |
| 2021-10-07 | 322.16 | $327.04 | — |
| 2021-10-06 | 321.18 | $323.74 | — |
| 2021-10-05 | 321.08 | $322.51 | — |
| 2021-10-04 | 321.39 | $319.51 | — |
| 2021-10-01 | 322.77 | $323.29 | — |
| 2021-09-30 | 323.29 | $319.46 | — |
| 2021-09-29 | 325.19 | $322.87 | — |
| 2021-09-28 | 326.45 | $322.84 | — |
| 2021-09-27 | 328.02 | $329.50 | — |
| 2021-09-24 | 327.84 | $330.28 | — |
| 2021-09-23 | 327.39 | $330.39 | — |
| 2021-09-22 | 326.83 | $327.04 | — |
| 2021-09-21 | 327.23 | $323.18 | — |
| 2021-09-20 | 328.95 | $323.35 | — |
| 2021-09-17 | 331.01 | $328.70 | — |
| 2021-09-16 | 331.83 | $331.35 | — |
| 2021-09-15 | 331.98 | $330.89 | — |
| 2021-09-14 | 332.29 | $328.35 | — |
| 2021-09-13 | 333.46 | $330.44 | — |
| 2021-09-10 | 334.19 | $330.20 | — |
| 2021-09-09 | 335.14 | $332.21 | — |
| 2021-09-08 | 335.61 | $332.53 | — |
| 2021-09-07 | 336.04 | $333.44 | — |
| 2021-09-03 | 336.22 | $336.39 | — |
| 2021-09-02 | 335.45 | $337.09 | — |
| 2021-09-01 | 334.24 | $334.82 | — |
| 2021-08-31 | 333.43 | $334.16 | — |
| 2021-08-30 | 332.60 | $334.18 | — |
| 2021-08-27 | 331.55 | $334.37 | — |
| 2021-08-26 | 330.16 | $330.55 | — |
| 2021-08-25 | 329.65 | $332.99 | — |
| 2021-08-24 | 328.22 | $330.70 | — |
| 2021-08-23 | 327.18 | $328.05 | — |
| 2021-08-20 | 326.73 | $325.35 | — |
| 2021-08-19 | 327.03 | $322.65 | — |
| 2021-08-18 | 328.22 | $323.24 | — |
| 2021-08-17 | 329.45 | $326.23 | — |
| 2021-08-16 | 329.96 | $328.60 | — |
| 2021-08-13 | 329.80 | $329.38 | — |
| 2021-08-12 | 329.30 | $329.62 | — |
| 2021-08-11 | 328.57 | $329.15 | — |
| 2021-08-10 | 327.79 | $327.45 | — |
| 2021-08-09 | 327.33 | $327.17 | — |
| 2021-08-06 | 326.81 | $327.51 | — |
| 2021-08-05 | 326.04 | $327.28 | — |
| 2021-08-04 | 325.13 | $324.70 | — |
| 2021-08-03 | 324.81 | $326.45 | — |
| 2021-08-02 | 323.83 | $324.29 | — |
| 2021-07-30 | 323.29 | $324.36 | — |
| 2021-07-29 | 322.59 | $325.47 | — |
| 2021-07-28 | 321.36 | $323.18 | — |
| 2021-07-27 | 320.58 | $321.92 | — |
| 2021-07-26 | 320.01 | $322.93 | — |
| 2021-07-23 | 318.99 | $322.93 | — |
| 2021-07-22 | 317.74 | $319.88 | — |
| 2021-07-21 | 317.20 | $320.33 | — |
| 2021-07-20 | 316.42 | $317.28 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.86
2026-07-17
Close Price
$433.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
52.72
Maximum
75.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.86 | $433.07 | — |
| 2026-07-16 | 56.41 | $435.14 | — |
| 2026-07-15 | 55.44 | $434.14 | — |
| 2026-07-14 | 58.23 | $436.41 | — |
| 2026-07-13 | 58.09 | $436.25 | — |
| 2026-07-10 | 58.75 | $436.81 | — |
| 2026-07-09 | 58.16 | $436.08 | — |
| 2026-07-08 | 55.31 | $432.65 | — |
| 2026-07-07 | 57.95 | $435.06 | — |
| 2026-07-06 | 59.76 | $436.68 | — |
| 2026-07-02 | 58.24 | $434.70 | — |
| 2026-07-01 | 57.68 | $433.97 | — |
| 2026-06-30 | 58.58 | $434.85 | — |
| 2026-06-29 | 58.29 | $434.44 | — |
| 2026-06-26 | 56.53 | $431.92 | — |
| 2026-06-25 | 59.48 | $435.03 | — |
| 2026-06-24 | 57.64 | $432.31 | — |
| 2026-06-23 | 56.37 | $430.47 | — |
| 2026-06-22 | 59.87 | $434.24 | — |
| 2026-06-18 | 58.73 | $432.48 | — |
| 2026-06-17 | 56.63 | $429.30 | — |
| 2026-06-16 | 62.19 | $435.16 | — |
| 2026-06-15 | 63.15 | $436.12 | — |
| 2026-06-12 | 59.87 | $430.80 | — |
| 2026-06-11 | 57.04 | $426.65 | — |
| 2026-06-10 | 50.85 | $418.85 | — |
| 2026-06-09 | 57.62 | $425.54 | — |
| 2026-06-08 | 56.05 | $423.65 | — |
| 2026-06-05 | 56.20 | $423.80 | — |
| 2026-06-04 | 66.73 | $432.69 | — |
| 2026-06-03 | 64.19 | $429.14 | — |
| 2026-06-02 | 66.98 | $431.18 | — |
| 2026-06-01 | 64.18 | $427.32 | — |
| 2026-05-29 | 63.18 | $426.03 | — |
| 2026-05-28 | 62.56 | $425.21 | — |
| 2026-05-27 | 60.77 | $422.90 | — |
| 2026-05-26 | 62.06 | $423.96 | — |
| 2026-05-22 | 60.12 | $421.41 | — |
| 2026-05-21 | 57.09 | $417.70 | — |
| 2026-05-20 | 55.45 | $415.81 | — |
| 2026-05-19 | 51.11 | $411.18 | — |
| 2026-05-18 | 53.62 | $413.52 | — |
| 2026-05-15 | 53.19 | $413.06 | — |
| 2026-05-14 | 59.20 | $418.37 | — |
| 2026-05-13 | 56.97 | $415.81 | — |
| 2026-05-12 | 58.13 | $416.79 | — |
| 2026-05-11 | 59.63 | $418.07 | — |
| 2026-05-08 | 58.29 | $416.39 | — |
| 2026-05-07 | 59.70 | $417.65 | — |
| 2026-05-06 | 65.02 | $422.13 | — |
| 2026-05-05 | 62.97 | $419.21 | — |
| 2026-05-04 | 60.46 | $415.87 | — |
| 2026-05-01 | 61.50 | $416.74 | — |
| 2026-04-30 | 62.31 | $417.44 | — |
| 2026-04-29 | 55.99 | $409.43 | — |
| 2026-04-28 | 56.94 | $410.27 | — |
| 2026-04-27 | 60.26 | $413.14 | — |
| 2026-04-24 | 61.39 | $414.09 | — |
| 2026-04-23 | 61.85 | $414.49 | — |
| 2026-04-22 | 61.12 | $413.44 | — |
| 2026-04-21 | 61.23 | $413.54 | — |
| 2026-04-20 | 63.95 | $416.12 | — |
| 2026-04-17 | 62.82 | $414.27 | — |
| 2026-04-16 | 59.16 | $408.67 | — |
| 2026-04-15 | 58.19 | $407.29 | — |
| 2026-04-14 | 58.35 | $407.46 | — |
| 2026-04-13 | 56.57 | $404.80 | — |
| 2026-04-10 | 53.28 | $400.22 | — |
| 2026-04-09 | 55.08 | $402.30 | — |
| 2026-04-08 | 55.32 | $402.58 | — |
| 2026-04-07 | 47.68 | $392.64 | — |
| 2026-04-06 | 48.16 | $393.25 | — |
| 2026-04-02 | 46.53 | $391.31 | — |
| 2026-04-01 | 45.25 | $389.79 | — |
| 2026-03-31 | 43.39 | $387.59 | — |
| 2026-03-30 | 35.39 | $379.15 | — |
| 2026-03-27 | 36.87 | $381.68 | — |
| 2026-03-26 | 40.73 | $387.70 | — |
| 2026-03-25 | 44.16 | $392.39 | — |
| 2026-03-24 | 42.49 | $390.69 | — |
| 2026-03-23 | 41.13 | $389.30 | — |
| 2026-03-20 | 36.26 | $384.58 | — |
| 2026-03-19 | 40.95 | $391.46 | — |
| 2026-03-18 | 40.74 | $391.26 | — |
| 2026-03-17 | 44.56 | $396.29 | — |
| 2026-03-16 | 42.01 | $393.81 | — |
| 2026-03-13 | 37.63 | $389.82 | — |
| 2026-03-12 | 37.74 | $389.98 | — |
| 2026-03-11 | 42.87 | $396.96 | — |
| 2026-03-10 | 44.15 | $398.53 | — |
| 2026-03-09 | 47.07 | $401.96 | — |
| 2026-03-06 | 45.42 | $400.31 | — |
| 2026-03-05 | 50.08 | $405.49 | — |
| 2026-03-04 | 53.82 | $409.18 | — |
| 2026-03-03 | 51.93 | $407.14 | — |
| 2026-03-02 | 58.36 | $412.94 | — |
| 2026-02-27 | 58.56 | $413.11 | — |
| 2026-02-26 | 59.89 | $414.26 | — |
| 2026-02-25 | 57.29 | $411.01 | — |
| 2026-02-24 | 56.02 | $409.49 | — |
| 2026-02-23 | 52.13 | $405.12 | — |
| 2026-02-20 | 58.18 | $410.53 | — |
| 2026-02-19 | 56.68 | $408.83 | — |
| 2026-02-18 | 57.80 | $409.80 | — |
| 2026-02-17 | 55.63 | $407.28 | — |
| 2026-02-13 | 56.04 | $407.66 | — |
| 2026-02-12 | 51.45 | $402.56 | — |
| 2026-02-11 | 58.20 | $408.52 | — |
| 2026-02-10 | 57.48 | $407.71 | — |
| 2026-02-09 | 57.36 | $407.57 | — |
| 2026-02-06 | 56.33 | $406.34 | — |
| 2026-02-05 | 46.54 | $396.58 | — |
| 2026-02-04 | 52.96 | $402.14 | — |
| 2026-02-03 | 51.01 | $400.45 | — |
| 2026-02-02 | 52.24 | $401.46 | — |
| 2026-01-30 | 50.26 | $399.70 | — |
| 2026-01-29 | 55.14 | $403.64 | — |
| 2026-01-28 | 55.67 | $404.05 | — |
| 2026-01-27 | 56.97 | $405.07 | — |
| 2026-01-26 | 56.36 | $404.42 | — |
| 2026-01-23 | 54.98 | $402.97 | — |
| 2026-01-22 | 57.38 | $405.00 | — |
| 2026-01-21 | 56.60 | $404.12 | — |
| 2026-01-20 | 50.99 | $398.33 | — |
| 2026-01-16 | 59.78 | $405.26 | — |
| 2026-01-15 | 61.51 | $406.45 | — |
| 2026-01-14 | 60.03 | $404.85 | — |
| 2026-01-13 | 59.26 | $404.02 | — |
| 2026-01-12 | 58.95 | $403.67 | — |
| 2026-01-09 | 58.34 | $402.98 | — |
| 2026-01-08 | 56.35 | $400.74 | — |
| 2026-01-07 | 54.77 | $399.02 | — |
| 2026-01-06 | 60.72 | $403.93 | — |
| 2026-01-05 | 56.64 | $399.45 | — |
| 2026-01-02 | 51.84 | $394.93 | — |
| 2025-12-31 | 47.68 | $391.51 | — |
| 2025-12-30 | 52.35 | $395.23 | — |
| 2025-12-29 | 53.36 | $395.98 | — |
| 2025-12-26 | 55.06 | $397.26 | — |
| 2025-12-24 | 55.15 | $397.33 | — |
| 2025-12-23 | 53.95 | $396.17 | — |
| 2025-12-22 | 55.13 | $397.14 | — |
| 2025-12-19 | 53.41 | $395.42 | — |
| 2025-12-18 | 51.71 | $393.75 | — |
| 2025-12-17 | 50.23 | $392.32 | — |
| 2025-12-16 | 52.63 | $394.56 | — |
| 2025-12-15 | 55.42 | $397.05 | — |
| 2025-12-12 | 55.49 | $397.11 | — |
| 2025-12-11 | 60.31 | $401.25 | — |
| 2025-12-10 | 57.63 | $398.08 | — |
| 2025-12-09 | 52.89 | $393.09 | — |
| 2025-12-08 | 53.60 | $393.71 | — |
| 2025-12-05 | 55.49 | $395.37 | — |
| 2025-12-04 | 55.28 | $395.14 | — |
| 2025-12-03 | 54.50 | $394.25 | — |
| 2025-12-02 | 51.73 | $391.17 | — |
| 2025-12-01 | 51.87 | $391.32 | — |
| 2025-11-28 | 54.69 | $394.20 | — |
| 2025-11-26 | 52.59 | $391.73 | — |
| 2025-11-25 | 49.72 | $388.52 | — |
| 2025-11-24 | 44.46 | $383.24 | — |
| 2025-11-21 | 42.00 | $380.99 | — |
| 2025-11-20 | 34.81 | $375.09 | — |
| 2025-11-19 | 39.33 | $380.85 | — |
| 2025-11-18 | 39.90 | $381.51 | — |
| 2025-11-17 | 39.74 | $381.38 | — |
| 2025-11-14 | 44.84 | $387.17 | — |
| 2025-11-13 | 45.22 | $387.57 | — |
| 2025-11-12 | 52.15 | $394.16 | — |
| 2025-11-11 | 52.08 | $394.09 | — |
| 2025-11-10 | 51.04 | $393.08 | — |
| 2025-11-07 | 47.82 | $390.06 | — |
| 2025-11-06 | 43.28 | $386.19 | — |
| 2025-11-05 | 46.26 | $389.20 | — |
| 2025-11-04 | 44.07 | $387.40 | — |
| 2025-11-03 | 48.07 | $391.28 | — |
| 2025-10-31 | 49.34 | $392.44 | — |
| 2025-10-30 | 47.32 | $390.67 | — |
| 2025-10-29 | 49.95 | $393.13 | — |
| 2025-10-28 | 52.91 | $395.74 | — |
| 2025-10-27 | 57.89 | $399.72 | — |
| 2025-10-24 | 56.02 | $397.83 | — |
| 2025-10-23 | 54.33 | $396.17 | — |
| 2025-10-22 | 51.12 | $393.17 | — |
| 2025-10-21 | 54.48 | $395.94 | — |
| 2025-10-20 | 52.78 | $394.34 | — |
| 2025-10-17 | 48.13 | $390.32 | — |
| 2025-10-16 | 47.30 | $389.64 | — |
| 2025-10-15 | 52.70 | $394.21 | — |
| 2025-10-14 | 52.09 | $393.67 | — |
| 2025-10-13 | 48.57 | $390.68 | — |
| 2025-10-10 | 42.70 | $386.28 | — |
| 2025-10-09 | 54.97 | $395.33 | — |
| 2025-10-08 | 60.08 | $398.15 | — |
| 2025-10-07 | 57.64 | $396.31 | — |
| 2025-10-06 | 62.20 | $398.63 | — |
| 2025-10-03 | 61.84 | $398.34 | — |
| 2025-10-02 | 60.62 | $397.34 | — |
| 2025-10-01 | 58.84 | $395.92 | — |
| 2025-09-30 | 59.51 | $396.29 | — |
| 2025-09-29 | 58.67 | $395.59 | — |
| 2025-09-26 | 57.53 | $394.64 | — |
| 2025-09-25 | 51.76 | $390.29 | — |
| 2025-09-24 | 56.48 | $393.11 | — |
| 2025-09-23 | 58.88 | $394.43 | — |
| 2025-09-22 | 58.46 | $394.10 | — |
| 2025-09-19 | 57.69 | $393.48 | — |
| 2025-09-18 | 58.69 | $394.08 | — |
| 2025-09-17 | 55.42 | $391.40 | — |
| 2025-09-16 | 55.35 | $391.34 | — |
| 2025-09-15 | 57.46 | $392.72 | — |
| 2025-09-12 | 58.73 | $393.54 | — |
| 2025-09-11 | 63.27 | $396.35 | — |
| 2025-09-10 | 57.36 | $391.05 | — |
| 2025-09-09 | 57.31 | $391.01 | — |
| 2025-09-08 | 57.69 | $391.25 | — |
| 2025-09-05 | 56.78 | $390.45 | — |
| 2025-09-04 | 57.59 | $391.00 | — |
| 2025-09-03 | 54.32 | $388.08 | — |
| 2025-09-02 | 55.29 | $388.78 | — |
| 2025-08-29 | 59.04 | $391.40 | — |
| 2025-08-28 | 60.73 | $392.53 | — |
| 2025-08-27 | 60.02 | $391.79 | — |
| 2025-08-26 | 58.56 | $390.27 | — |
| 2025-08-25 | 57.73 | $389.42 | — |
| 2025-08-22 | 61.75 | $392.35 | — |
| 2025-08-21 | 54.32 | $385.14 | — |
| 2025-08-20 | 56.37 | $386.56 | — |
| 2025-08-19 | 56.60 | $386.72 | — |
| 2025-08-18 | 55.72 | $385.89 | — |
| 2025-08-15 | 55.29 | $385.48 | — |
| 2025-08-14 | 56.47 | $386.42 | — |
| 2025-08-13 | 60.04 | $389.16 | — |
| 2025-08-12 | 56.67 | $385.61 | — |
| 2025-08-11 | 51.66 | $381.01 | — |
| 2025-08-08 | 53.50 | $382.45 | — |
| 2025-08-07 | 54.96 | $383.58 | — |
| 2025-08-06 | 55.23 | $383.79 | — |
| 2025-08-05 | 55.47 | $383.99 | — |
| 2025-08-04 | 58.25 | $386.27 | — |
| 2025-08-01 | 52.46 | $380.44 | — |
| 2025-07-31 | 59.15 | $385.45 | — |
| 2025-07-30 | 61.18 | $386.82 | — |
| 2025-07-29 | 63.77 | $388.53 | — |
| 2025-07-28 | 64.74 | $389.17 | — |
| 2025-07-25 | 67.34 | $390.87 | — |
| 2025-07-24 | 65.01 | $387.90 | — |
| 2025-07-23 | 65.84 | $388.45 | — |
| 2025-07-22 | 63.76 | $385.84 | — |
| 2025-07-21 | 60.52 | $382.13 | — |
| 2025-07-18 | 63.50 | $384.18 | — |
| 2025-07-17 | 61.84 | $382.27 | — |
| 2025-07-16 | 58.94 | $379.16 | — |
| 2025-07-15 | 57.19 | $377.39 | — |
| 2025-07-14 | 64.67 | $382.43 | — |
| 2025-07-11 | 63.24 | $380.86 | — |
| 2025-07-10 | 67.22 | $383.29 | — |
| 2025-07-09 | 66.29 | $382.17 | — |
| 2025-07-08 | 64.89 | $380.51 | — |
| 2025-07-07 | 65.23 | $380.73 | — |
| 2025-07-03 | 68.84 | $383.04 | — |
| 2025-07-02 | 67.15 | $380.78 | — |
| 2025-07-01 | 66.33 | $379.70 | — |
| 2025-06-30 | 64.87 | $377.83 | — |
| 2025-06-27 | 63.85 | $376.55 | — |
| 2025-06-26 | 62.44 | $374.81 | — |
| 2025-06-25 | 60.13 | $372.07 | — |
| 2025-06-24 | 59.39 | $371.22 | — |
| 2025-06-23 | 59.39 | $371.22 | — |
| 2025-06-20 | 56.68 | $368.04 | — |
| 2025-06-18 | 55.96 | $367.23 | — |
| 2025-06-17 | 55.26 | $366.41 | — |
| 2025-06-16 | 58.36 | $369.27 | — |
| 2025-06-13 | 55.46 | $365.78 | — |
| 2025-06-12 | 60.34 | $370.05 | — |
| 2025-06-11 | 59.44 | $368.91 | — |
| 2025-06-10 | 60.53 | $369.86 | — |
| 2025-06-09 | 59.88 | $368.98 | — |
| 2025-06-06 | 60.77 | $369.80 | — |
| 2025-06-05 | 58.90 | $367.15 | — |
| 2025-06-04 | 59.30 | $367.54 | — |
| 2025-06-03 | 60.35 | $368.61 | — |
| 2025-06-02 | 58.26 | $365.43 | — |
| 2025-05-30 | 57.73 | $364.65 | — |
| 2025-05-29 | 57.21 | $363.84 | — |
| 2025-05-28 | 56.45 | $362.64 | — |
| 2025-05-27 | 58.98 | $365.68 | — |
| 2025-05-23 | 55.14 | $359.58 | — |
| 2025-05-22 | 56.02 | $360.66 | — |
| 2025-05-21 | 56.44 | $361.18 | — |
| 2025-05-20 | 62.89 | $368.82 | — |
| 2025-05-19 | 64.18 | $370.23 | — |
| 2025-05-16 | 64.05 | $369.96 | — |
| 2025-05-15 | 62.05 | $365.95 | — |
| 2025-05-14 | 60.57 | $363.12 | — |
| 2025-05-13 | 61.96 | $364.84 | — |
| 2025-05-12 | 61.14 | $363.16 | — |
| 2025-05-09 | 56.42 | $354.34 | — |
| 2025-05-08 | 56.31 | $354.15 | — |
| 2025-05-07 | 53.41 | $349.16 | — |
| 2025-05-06 | 53.41 | $349.16 | — |
| 2025-05-05 | 54.80 | $351.28 | — |
| 2025-05-02 | 55.28 | $352.02 | — |
| 2025-05-01 | 52.29 | $346.42 | — |
| 2025-04-30 | 51.88 | $345.67 | — |
| 2025-04-29 | 51.74 | $345.40 | — |
| 2025-04-28 | 50.76 | $343.49 | — |
| 2025-04-25 | 50.18 | $342.33 | — |
| 2025-04-24 | 50.41 | $342.79 | — |
| 2025-04-23 | 47.35 | $336.50 | — |
| 2025-04-22 | 45.45 | $332.74 | — |
| 2025-04-21 | 40.69 | $323.97 | — |
| 2025-04-17 | 43.78 | $331.45 | — |
| 2025-04-16 | 42.31 | $328.81 | — |
| 2025-04-15 | 43.84 | $332.51 | — |
| 2025-04-14 | 43.96 | $332.80 | — |
| 2025-04-11 | 41.90 | $328.78 | — |
| 2025-04-10 | 38.95 | $323.22 | — |
| 2025-04-09 | 42.74 | $333.45 | — |
| 2025-04-08 | 26.04 | $308.49 | — |
| 2025-04-07 | 27.66 | $313.77 | — |
| 2025-04-04 | 28.37 | $316.01 | — |
| 2025-04-03 | 36.40 | $336.21 | — |
| 2025-04-02 | 47.42 | $353.67 | — |
| 2025-04-01 | 44.08 | $350.05 | — |
| 2025-03-31 | 43.02 | $348.93 | — |
| 2025-03-28 | 40.92 | $346.72 | — |
| 2025-03-27 | 44.74 | $352.10 | — |
| 2025-03-26 | 47.32 | $355.41 | — |
| 2025-03-25 | 48.83 | $357.28 | — |
| 2025-03-24 | 49.38 | $357.97 | — |
| 2025-03-21 | 43.46 | $351.25 | — |
| 2025-03-20 | 44.25 | $352.33 | — |
| 2025-03-19 | 45.08 | $353.48 | — |
| 2025-03-18 | 41.60 | $349.64 | — |
| 2025-03-17 | 43.40 | $352.28 | — |
| 2025-03-14 | 38.55 | $347.19 | — |
| 2025-03-13 | 30.09 | $339.63 | — |
| 2025-03-12 | 32.63 | $344.13 | — |
| 2025-03-11 | 32.89 | $344.57 | — |
| 2025-03-10 | 34.64 | $347.53 | — |
| 2025-03-07 | 39.42 | $354.64 | — |
| 2025-03-06 | 36.55 | $352.19 | — |
| 2025-03-05 | 41.32 | $358.48 | — |
| 2025-03-04 | 36.66 | $354.75 | — |
| 2025-03-03 | 41.11 | $360.10 | — |
| 2025-02-28 | 45.90 | $364.95 | — |
| 2025-02-27 | 39.07 | $360.04 | — |
| 2025-02-26 | 42.85 | $363.65 | — |
| 2025-02-25 | 42.66 | $363.52 | — |
| 2025-02-24 | 43.32 | $364.15 | — |
| 2025-02-21 | 44.16 | $364.96 | — |
| 2025-02-20 | 52.55 | $372.01 | — |
| 2025-02-19 | 56.08 | $374.47 | — |
| 2025-02-18 | 56.30 | $374.62 | — |
| 2025-02-14 | 53.43 | $372.13 | — |
| 2025-02-13 | 54.52 | $372.93 | — |
| 2025-02-12 | 52.35 | $371.05 | — |
| 2025-02-11 | 54.99 | $373.04 | — |
| 2025-02-10 | 57.45 | $374.81 | — |
| 2025-02-07 | 55.35 | $372.85 | — |
| 2025-02-06 | 56.62 | $373.79 | — |
| 2025-02-05 | 56.87 | $373.98 | — |
| 2025-02-04 | 54.05 | $371.21 | — |
| 2025-02-03 | 53.24 | $370.43 | — |
| 2025-01-31 | 55.00 | $371.91 | — |
| 2025-01-30 | 58.35 | $374.61 | — |
| 2025-01-29 | 53.73 | $369.95 | — |
| 2025-01-28 | 54.89 | $370.88 | — |
| 2025-01-27 | 54.88 | $370.87 | — |
| 2025-01-24 | 58.94 | $374.17 | — |
| 2025-01-23 | 59.12 | $374.32 | — |
| 2025-01-22 | 58.21 | $373.24 | — |
| 2025-01-21 | 59.50 | $374.34 | — |
| 2025-01-17 | 55.27 | $369.40 | — |
| 2025-01-16 | 53.54 | $367.55 | — |
| 2025-01-15 | 49.73 | $363.73 | — |
| 2025-01-14 | 45.48 | $359.90 | — |
| 2025-01-13 | 41.04 | $356.31 | — |
| 2025-01-10 | 38.76 | $354.59 | — |
| 2025-01-08 | 43.21 | $359.42 | — |
| 2025-01-07 | 42.02 | $358.51 | — |
| 2025-01-06 | 43.98 | $360.55 | — |
| 2025-01-03 | 43.68 | $360.31 | — |
| 2025-01-02 | 38.02 | $355.91 | — |
| 2024-12-31 | 38.19 | $356.11 | — |
| 2024-12-30 | 38.41 | $356.39 | — |
| 2024-12-27 | 41.18 | $359.79 | — |
| 2024-12-26 | 44.07 | $363.04 | — |
| 2024-12-24 | 44.05 | $363.02 | — |
| 2024-12-23 | 40.42 | $359.89 | — |
| 2024-12-20 | 41.82 | $361.59 | — |
| 2024-12-19 | 34.66 | $355.93 | — |
| 2024-12-18 | 35.25 | $356.74 | — |
| 2024-12-17 | 46.72 | $369.05 | — |
| 2024-12-16 | 50.71 | $372.18 | — |
| 2024-12-13 | 51.71 | $372.93 | — |
| 2024-12-12 | 53.66 | $374.38 | — |
| 2024-12-11 | 55.80 | $375.93 | — |
| 2024-12-10 | 54.27 | $374.56 | — |
| 2024-12-09 | 59.79 | $378.40 | — |
| 2024-12-06 | 66.66 | $382.50 | — |
| 2024-12-05 | 66.03 | $381.81 | — |
| 2024-12-04 | 69.22 | $383.60 | — |
| 2024-12-03 | 67.85 | $381.93 | — |
| 2024-12-02 | 68.86 | $382.51 | — |
| 2024-11-29 | 71.12 | $383.80 | — |
| 2024-11-27 | 70.58 | $383.04 | — |
| 2024-11-26 | 71.14 | $383.38 | — |
| 2024-11-25 | 71.00 | $383.16 | — |
| 2024-11-22 | 69.15 | $380.34 | — |
| 2024-11-21 | 66.48 | $376.65 | — |
| 2024-11-20 | 62.37 | $371.74 | — |
| 2024-11-19 | 61.21 | $370.48 | — |
| 2024-11-18 | 60.21 | $369.39 | — |
| 2024-11-15 | 58.45 | $367.52 | — |
| 2024-11-14 | 61.25 | $369.56 | — |
| 2024-11-13 | 66.40 | $373.03 | — |
| 2024-11-12 | 67.14 | $373.51 | — |
| 2024-11-11 | 70.92 | $375.92 | — |
| 2024-11-08 | 68.96 | $373.07 | — |
| 2024-11-07 | 67.00 | $370.43 | — |
| 2024-11-06 | 66.11 | $369.27 | — |
| 2024-11-05 | 57.19 | $359.88 | — |
| 2024-11-04 | 49.79 | $354.34 | — |
| 2024-11-01 | 49.79 | $354.34 | — |
| 2024-10-31 | 49.94 | $354.45 | — |
| 2024-10-30 | 56.04 | $358.50 | — |
| 2024-10-29 | 56.75 | $358.94 | — |
| 2024-10-28 | 58.23 | $359.86 | — |
| 2024-10-25 | 55.72 | $357.75 | — |
| 2024-10-24 | 57.86 | $359.12 | — |
| 2024-10-23 | 57.53 | $358.83 | — |
| 2024-10-22 | 59.16 | $359.91 | — |
| 2024-10-21 | 62.56 | $362.09 | — |
| 2024-10-18 | 66.92 | $364.69 | — |
| 2024-10-17 | 65.75 | $363.34 | — |
| 2024-10-16 | 66.68 | $363.90 | — |
| 2024-10-15 | 64.49 | $361.34 | — |
| 2024-10-14 | 66.57 | $362.62 | — |
| 2024-10-11 | 64.17 | $359.82 | — |
| 2024-10-10 | 60.00 | $355.55 | — |
| 2024-10-09 | 61.99 | $356.79 | — |
| 2024-10-08 | 59.51 | $354.38 | — |
| 2024-10-07 | 58.00 | $352.98 | — |
| 2024-10-04 | 62.61 | $355.89 | — |
| 2024-10-03 | 59.51 | $352.94 | — |
| 2024-10-02 | 61.53 | $354.17 | — |
| 2024-10-01 | 61.41 | $354.05 | — |
| 2024-09-30 | 64.52 | $355.98 | — |
| 2024-09-27 | 63.74 | $355.11 | — |
| 2024-09-26 | 62.73 | $354.00 | — |
| 2024-09-25 | 62.12 | $353.31 | — |
| 2024-09-24 | 65.20 | $355.38 | — |
| 2024-09-23 | 64.81 | $354.89 | — |
| 2024-09-20 | 63.11 | $352.79 | — |
| 2024-09-19 | 64.02 | $353.44 | — |
| 2024-09-18 | 60.21 | $348.88 | — |
| 2024-09-17 | 61.36 | $349.73 | — |
| 2024-09-16 | 60.77 | $349.03 | — |
| 2024-09-13 | 59.01 | $346.95 | — |
| 2024-09-12 | 55.92 | $343.52 | — |
| 2024-09-11 | 53.90 | $341.43 | — |
| 2024-09-10 | 52.77 | $340.27 | — |
| 2024-09-09 | 52.29 | $339.78 | — |
| 2024-09-06 | 48.43 | $335.92 | — |
| 2024-09-05 | 52.68 | $339.97 | — |
| 2024-09-04 | 54.92 | $341.95 | — |
| 2024-09-03 | 55.79 | $342.71 | — |
| 2024-08-30 | 62.86 | $348.43 | — |
| 2024-08-29 | 60.55 | $345.65 | — |
| 2024-08-28 | 59.40 | $344.32 | — |
| 2024-08-27 | 61.10 | $345.66 | — |
| 2024-08-26 | 61.14 | $345.69 | — |
| 2024-08-23 | 61.83 | $346.27 | — |
| 2024-08-22 | 58.40 | $341.82 | — |
| 2024-08-21 | 59.84 | $343.07 | — |
| 2024-08-20 | 57.26 | $339.85 | — |
| 2024-08-19 | 59.18 | $341.56 | — |
| 2024-08-16 | 56.97 | $338.80 | — |
| 2024-08-15 | 56.09 | $337.72 | — |
| 2024-08-14 | 52.24 | $333.24 | — |
| 2024-08-13 | 51.48 | $332.39 | — |
| 2024-08-12 | 47.95 | $328.62 | — |
| 2024-08-09 | 49.27 | $330.08 | — |
| 2024-08-08 | 48.51 | $329.25 | — |
| 2024-08-07 | 41.76 | $322.52 | — |
| 2024-08-06 | 43.92 | $325.18 | — |
| 2024-08-05 | 39.29 | $321.05 | — |
| 2024-08-02 | 45.84 | $328.57 | — |
| 2024-08-01 | 53.20 | $335.14 | — |
| 2024-07-31 | 59.73 | $339.84 | — |
| 2024-07-30 | 57.36 | $337.60 | — |
| 2024-07-29 | 56.17 | $336.51 | — |
| 2024-07-26 | 55.56 | $335.95 | — |
| 2024-07-25 | 51.08 | $332.04 | — |
| 2024-07-24 | 50.57 | $331.62 | — |
| 2024-07-23 | 57.88 | $336.99 | — |
| 2024-07-22 | 60.04 | $338.39 | — |
| 2024-07-19 | 55.97 | $334.73 | — |
| 2024-07-18 | 58.88 | $336.60 | — |
| 2024-07-17 | 62.16 | $338.60 | — |
| 2024-07-16 | 68.12 | $341.91 | — |
| 2024-07-15 | 61.87 | $335.96 | — |
| 2024-07-12 | 61.18 | $335.39 | — |
| 2024-07-11 | 57.78 | $332.73 | — |
| 2024-07-10 | 51.77 | $328.74 | — |
| 2024-07-09 | 46.61 | $325.89 | — |
| 2024-07-08 | 48.12 | $326.77 | — |
| 2024-07-05 | 46.78 | $326.05 | — |
| 2024-07-03 | 46.91 | $326.13 | — |
| 2024-07-02 | 46.05 | $325.64 | — |
| 2024-07-01 | 43.50 | $324.20 | — |
| 2024-06-28 | 47.16 | $326.69 | — |
| 2024-06-27 | 47.14 | $326.68 | — |
| 2024-06-26 | 47.65 | $327.03 | — |
| 2024-06-25 | 50.81 | $329.15 | — |
| 2024-06-24 | 53.34 | $330.75 | — |
| 2024-06-21 | 51.16 | $329.24 | — |
| 2024-06-20 | 50.91 | $329.07 | — |
| 2024-06-18 | 51.39 | $329.40 | — |
| 2024-06-17 | 49.72 | $328.17 | — |
| 2024-06-14 | 46.65 | $326.00 | — |
| 2024-06-13 | 50.18 | $328.63 | — |
| 2024-06-12 | 51.57 | $329.62 | — |
| 2024-06-11 | 48.06 | $327.08 | — |
| 2024-06-10 | 49.32 | $328.02 | — |
| 2024-06-07 | 47.42 | $326.66 | — |
| 2024-06-06 | 49.37 | $328.17 | — |
| 2024-06-05 | 51.14 | $329.51 | — |
| 2024-06-04 | 47.68 | $326.91 | — |
| 2024-06-03 | 48.79 | $327.79 | — |
| 2024-05-31 | 51.64 | $329.99 | — |
| 2024-05-30 | 47.95 | $327.18 | — |
| 2024-05-29 | 45.84 | $325.67 | — |
| 2024-05-28 | 51.15 | $329.74 | — |
| 2024-05-24 | 55.54 | $332.66 | — |
| 2024-05-23 | 51.84 | $329.91 | — |
| 2024-05-22 | 60.01 | $334.65 | — |
| 2024-05-21 | 61.78 | $335.56 | — |
| 2024-05-20 | 62.30 | $335.83 | — |
| 2024-05-17 | 61.81 | $335.39 | — |
| 2024-05-16 | 61.30 | $334.93 | — |
| 2024-05-15 | 63.17 | $336.01 | — |
| 2024-05-14 | 59.26 | $332.43 | — |
| 2024-05-13 | 57.43 | $330.91 | — |
| 2024-05-10 | 58.68 | $331.67 | — |
| 2024-05-09 | 58.01 | $331.08 | — |
| 2024-05-08 | 55.16 | $328.66 | — |
| 2024-05-07 | 55.86 | $329.13 | — |
| 2024-05-06 | 55.26 | $328.61 | — |
| 2024-05-03 | 51.45 | $325.42 | — |
| 2024-05-02 | 48.70 | $323.31 | — |
| 2024-05-01 | 44.94 | $320.63 | — |
| 2024-04-30 | 45.58 | $321.17 | — |
| 2024-04-29 | 52.98 | $326.75 | — |
| 2024-04-26 | 49.80 | $324.46 | — |
| 2024-04-25 | 48.60 | $323.63 | — |
| 2024-04-24 | 48.15 | $323.31 | — |
| 2024-04-23 | 47.44 | $322.79 | — |
| 2024-04-22 | 42.70 | $319.51 | — |
| 2024-04-19 | 38.77 | $317.05 | — |
| 2024-04-18 | 39.01 | $317.28 | — |
| 2024-04-17 | 39.23 | $317.50 | — |
| 2024-04-16 | 40.11 | $318.41 | — |
| 2024-04-15 | 41.71 | $320.04 | — |
| 2024-04-12 | 45.72 | $323.82 | — |
| 2024-04-11 | 52.40 | $329.10 | — |
| 2024-04-10 | 52.03 | $328.80 | — |
| 2024-04-09 | 59.56 | $333.82 | — |
| 2024-04-08 | 58.69 | $333.05 | — |
| 2024-04-05 | 57.53 | $332.03 | — |
| 2024-04-04 | 53.91 | $329.00 | — |
| 2024-04-03 | 59.50 | $332.51 | — |
| 2024-04-02 | 58.65 | $331.78 | — |
| 2024-04-01 | 64.19 | $334.95 | — |
| 2024-03-28 | 68.56 | $337.20 | — |
| 2024-03-27 | 67.57 | $336.14 | — |
| 2024-03-26 | 62.57 | $331.39 | — |
| 2024-03-25 | 63.03 | $331.63 | — |
| 2024-03-22 | 63.30 | $331.77 | — |
| 2024-03-21 | 66.96 | $333.71 | — |
| 2024-03-20 | 65.84 | $332.56 | — |
| 2024-03-19 | 62.71 | $329.54 | — |
| 2024-03-18 | 60.65 | $327.72 | — |
| 2024-03-15 | 59.74 | $326.94 | — |
| 2024-03-14 | 60.11 | $327.16 | — |
| 2024-03-13 | 65.98 | $330.47 | — |
| 2024-03-12 | 66.74 | $330.88 | — |
| 2024-03-11 | 65.93 | $329.99 | — |
| 2024-03-08 | 65.69 | $329.73 | — |
| 2024-03-07 | 67.68 | $330.90 | — |
| 2024-03-06 | 65.14 | $327.93 | — |
| 2024-03-05 | 62.68 | $325.31 | — |
| 2024-03-04 | 67.34 | $328.02 | — |
| 2024-03-01 | 66.26 | $326.79 | — |
| 2024-02-29 | 64.37 | $324.72 | — |
| 2024-02-28 | 62.44 | $322.71 | — |
| 2024-02-27 | 62.10 | $322.37 | — |
| 2024-02-26 | 60.57 | $320.79 | — |
| 2024-02-23 | 61.57 | $321.46 | — |
| 2024-02-22 | 60.98 | $320.81 | — |
| 2024-02-21 | 57.25 | $316.97 | — |
| 2024-02-20 | 56.77 | $316.50 | — |
| 2024-02-16 | 58.63 | $317.90 | — |
| 2024-02-15 | 61.01 | $319.65 | — |
| 2024-02-14 | 57.65 | $316.05 | — |
| 2024-02-13 | 53.22 | $311.88 | — |
| 2024-02-12 | 61.61 | $317.59 | — |
| 2024-02-09 | 60.23 | $316.27 | — |
| 2024-02-08 | 59.39 | $315.47 | — |
| 2024-02-07 | 58.16 | $314.29 | — |
| 2024-02-06 | 56.42 | $312.66 | — |
| 2024-02-05 | 53.58 | $310.14 | — |
| 2024-02-02 | 57.98 | $313.23 | — |
| 2024-02-01 | 57.83 | $313.09 | — |
| 2024-01-31 | 53.43 | $309.16 | — |
| 2024-01-30 | 60.23 | $313.64 | — |
| 2024-01-29 | 60.51 | $313.81 | — |
| 2024-01-26 | 57.72 | $311.25 | — |
| 2024-01-25 | 58.27 | $311.61 | — |
| 2024-01-24 | 55.20 | $308.88 | — |
| 2024-01-23 | 58.47 | $311.06 | — |
| 2024-01-22 | 58.71 | $311.22 | — |
| 2024-01-19 | 56.14 | $308.84 | — |
| 2024-01-18 | 53.46 | $306.52 | — |
| 2024-01-17 | 51.53 | $304.93 | — |
| 2024-01-16 | 54.93 | $307.43 | — |
| 2024-01-12 | 58.01 | $309.55 | — |
| 2024-01-11 | 58.93 | $310.17 | — |
| 2024-01-10 | 60.43 | $311.19 | — |
| 2024-01-09 | 59.55 | $310.27 | — |
| 2024-01-08 | 61.81 | $311.86 | — |
| 2024-01-05 | 57.90 | $307.76 | — |
| 2024-01-04 | 57.25 | $307.12 | — |
| 2024-01-03 | 57.53 | $307.33 | — |
| 2024-01-02 | 64.31 | $312.16 | — |
| 2023-12-29 | 66.92 | $313.84 | — |
| 2023-12-28 | 69.42 | $315.41 | — |
| 2023-12-27 | 69.16 | $315.04 | — |
| 2023-12-26 | 68.76 | $314.44 | — |
| 2023-12-22 | 67.35 | $312.37 | — |
| 2023-12-21 | 66.47 | $311.10 | — |
| 2023-12-20 | 63.47 | $307.03 | — |
| 2023-12-19 | 74.25 | $313.98 | — |
| 2023-12-18 | 72.63 | $311.43 | — |
| 2023-12-15 | 72.38 | $311.04 | — |
| 2023-12-14 | 75.97 | $313.14 | — |
| 2023-12-13 | 73.32 | $308.72 | — |
| 2023-12-12 | 68.57 | $302.33 | — |
| 2023-12-11 | 67.80 | $301.42 | — |
| 2023-12-08 | 65.29 | $298.62 | — |
| 2023-12-07 | 64.08 | $297.34 | — |
| 2023-12-06 | 62.89 | $296.10 | — |
| 2023-12-05 | 63.24 | $296.32 | — |
| 2023-12-04 | 67.69 | $299.02 | — |
| 2023-12-01 | 68.23 | $299.34 | — |
| 2023-11-30 | 64.09 | $294.48 | — |
| 2023-11-29 | 61.99 | $292.31 | — |
| 2023-11-28 | 60.74 | $291.06 | — |
| 2023-11-27 | 61.29 | $291.42 | — |
| 2023-11-24 | 62.34 | $292.12 | — |
| 2023-11-22 | 61.28 | $290.94 | — |
| 2023-11-21 | 60.02 | $289.55 | — |
| 2023-11-20 | 60.91 | $290.21 | — |
| 2023-11-17 | 59.71 | $288.82 | — |
| 2023-11-16 | 58.37 | $287.29 | — |
| 2023-11-15 | 59.60 | $288.29 | — |
| 2023-11-14 | 58.85 | $287.38 | — |
| 2023-11-13 | 50.58 | $278.74 | — |
| 2023-11-10 | 50.98 | $279.09 | — |
| 2023-11-09 | 47.28 | $275.78 | — |
| 2023-11-08 | 49.79 | $278.11 | — |
| 2023-11-07 | 50.37 | $278.64 | — |
| 2023-11-06 | 49.98 | $278.27 | — |
| 2023-11-03 | 52.14 | $280.35 | — |
| 2023-11-02 | 46.67 | $275.15 | — |
| 2023-11-01 | 38.63 | $268.87 | — |
| 2023-10-31 | 36.91 | $267.68 | — |
| 2023-10-30 | 33.07 | $265.10 | — |
| 2023-10-27 | 31.29 | $263.95 | — |
| 2023-10-26 | 33.22 | $266.60 | — |
| 2023-10-25 | 33.67 | $267.20 | — |
| 2023-10-24 | 36.80 | $271.20 | — |
| 2023-10-23 | 34.09 | $269.34 | — |
| 2023-10-20 | 35.39 | $271.02 | — |
| 2023-10-19 | 38.49 | $274.75 | — |
| 2023-10-18 | 41.96 | $278.46 | — |
| 2023-10-17 | 47.77 | $283.73 | — |
| 2023-10-16 | 45.91 | $282.35 | — |
| 2023-10-13 | 40.82 | $278.85 | — |
| 2023-10-12 | 42.09 | $280.03 | — |
| 2023-10-11 | 46.48 | $283.81 | — |
| 2023-10-10 | 45.19 | $282.91 | — |
| 2023-10-09 | 41.94 | $280.72 | — |
| 2023-10-06 | 38.41 | $278.49 | — |
| 2023-10-05 | 32.88 | $275.31 | — |
| 2023-10-04 | 33.56 | $276.06 | — |
| 2023-10-03 | 29.41 | $273.80 | — |
| 2023-10-02 | 32.69 | $277.63 | — |
| 2023-09-29 | 36.04 | $280.98 | — |
| 2023-09-28 | 36.87 | $281.76 | — |
| 2023-09-27 | 32.78 | $279.60 | — |
| 2023-09-26 | 30.98 | $278.69 | — |
| 2023-09-25 | 34.90 | $282.72 | — |
| 2023-09-22 | 33.41 | $281.97 | — |
| 2023-09-21 | 33.96 | $282.53 | — |
| 2023-09-20 | 40.05 | $287.97 | — |
| 2023-09-19 | 43.09 | $290.22 | — |
| 2023-09-18 | 43.89 | $290.79 | — |
| 2023-09-15 | 44.75 | $291.41 | — |
| 2023-09-14 | 48.63 | $294.07 | — |
| 2023-09-13 | 43.54 | $291.16 | — |
| 2023-09-12 | 45.81 | $292.69 | — |
| 2023-09-11 | 46.71 | $293.29 | — |
| 2023-09-08 | 45.61 | $292.64 | — |
| 2023-09-07 | 46.27 | $293.11 | — |
| 2023-09-06 | 47.71 | $294.14 | — |
| 2023-09-05 | 48.29 | $294.56 | — |
| 2023-09-01 | 53.18 | $297.90 | — |
| 2023-08-31 | 51.23 | $296.51 | — |
| 2023-08-30 | 52.33 | $297.25 | — |
| 2023-08-29 | 50.65 | $296.02 | — |
| 2023-08-28 | 45.02 | $292.26 | — |
| 2023-08-25 | 41.33 | $290.08 | — |
| 2023-08-24 | 38.72 | $288.62 | — |
| 2023-08-23 | 42.64 | $291.79 | — |
| 2023-08-22 | 37.44 | $289.05 | — |
| 2023-08-21 | 38.17 | $289.66 | — |
| 2023-08-18 | 38.17 | $289.66 | — |
| 2023-08-17 | 37.02 | $289.03 | — |
| 2023-08-16 | 40.34 | $291.97 | — |
| 2023-08-15 | 43.03 | $294.13 | — |
| 2023-08-14 | 48.73 | $298.11 | — |
| 2023-08-11 | 48.24 | $297.81 | — |
| 2023-08-10 | 48.73 | $298.14 | — |
| 2023-08-09 | 49.50 | $298.68 | — |
| 2023-08-08 | 51.23 | $299.88 | — |
| 2023-08-07 | 54.68 | $302.17 | — |
| 2023-08-04 | 51.61 | $299.90 | — |
| 2023-08-03 | 54.68 | $301.88 | — |
| 2023-08-02 | 56.46 | $302.98 | — |
| 2023-08-01 | 62.65 | $306.51 | — |
| 2023-07-31 | 64.64 | $307.55 | — |
| 2023-07-28 | 63.08 | $306.09 | — |
| 2023-07-27 | 61.02 | $304.25 | — |
| 2023-07-26 | 67.79 | $307.72 | — |
| 2023-07-25 | 67.68 | $307.60 | — |
| 2023-07-24 | 66.80 | $306.69 | — |
| 2023-07-21 | 66.76 | $306.65 | — |
| 2023-07-20 | 66.37 | $306.22 | — |
| 2023-07-19 | 69.41 | $307.91 | — |
| 2023-07-18 | 68.68 | $307.01 | — |
| 2023-07-17 | 67.12 | $305.11 | — |
| 2023-07-14 | 65.77 | $303.53 | — |
| 2023-07-13 | 69.33 | $305.61 | — |
| 2023-07-12 | 67.64 | $303.50 | — |
| 2023-07-11 | 66.53 | $302.16 | — |
| 2023-07-10 | 63.16 | $298.39 | — |
| 2023-07-07 | 60.00 | $295.28 | — |
| 2023-07-06 | 58.72 | $294.09 | — |
| 2023-07-05 | 62.76 | $296.60 | — |
| 2023-07-03 | 65.05 | $297.95 | — |
| 2023-06-30 | 64.23 | $297.05 | — |
| 2023-06-29 | 61.46 | $294.18 | — |
| 2023-06-28 | 59.45 | $292.24 | — |
| 2023-06-27 | 59.38 | $292.17 | — |
| 2023-06-26 | 54.72 | $287.94 | — |
| 2023-06-23 | 52.61 | $286.21 | — |
| 2023-06-22 | 56.19 | $288.70 | — |
| 2023-06-21 | 59.62 | $290.91 | — |
| 2023-06-20 | 60.07 | $291.20 | — |
| 2023-06-16 | 64.17 | $293.75 | — |
| 2023-06-15 | 65.12 | $294.32 | — |
| 2023-06-14 | 61.94 | $290.91 | — |
| 2023-06-13 | 62.96 | $291.55 | — |
| 2023-06-12 | 59.82 | $288.37 | — |
| 2023-06-09 | 57.57 | $286.27 | — |
| 2023-06-08 | 58.19 | $286.69 | — |
| 2023-06-07 | 57.90 | $286.41 | — |
| 2023-06-06 | 56.52 | $285.04 | — |
| 2023-06-05 | 54.17 | $282.80 | — |
| 2023-06-02 | 55.06 | $283.51 | — |
| 2023-06-01 | 48.15 | $277.48 | — |
| 2023-05-31 | 44.86 | $275.02 | — |
| 2023-05-30 | 47.28 | $277.11 | — |
| 2023-05-26 | 47.50 | $277.30 | — |
| 2023-05-25 | 43.73 | $274.44 | — |
| 2023-05-24 | 43.84 | $274.54 | — |
| 2023-05-23 | 46.94 | $277.45 | — |
| 2023-05-22 | 50.95 | $280.86 | — |
| 2023-05-19 | 49.42 | $279.59 | — |
| 2023-05-18 | 50.50 | $280.51 | — |
| 2023-05-17 | 47.47 | $277.96 | — |
| 2023-05-16 | 43.11 | $274.60 | — |
| 2023-05-15 | 48.21 | $279.11 | — |
| 2023-05-12 | 45.82 | $277.34 | — |
| 2023-05-11 | 45.95 | $277.45 | — |
| 2023-05-10 | 47.53 | $278.86 | — |
| 2023-05-09 | 46.59 | $278.10 | — |
| 2023-05-08 | 47.54 | $278.99 | — |
| 2023-05-05 | 47.79 | $279.23 | — |
| 2023-05-04 | 42.25 | $274.62 | — |
| 2023-05-03 | 44.10 | $276.54 | — |
| 2023-05-02 | 45.40 | $277.86 | — |
| 2023-05-01 | 49.99 | $282.20 | — |
| 2023-04-28 | 50.31 | $282.48 | — |
| 2023-04-27 | 47.53 | $279.98 | — |
| 2023-04-26 | 42.66 | $275.98 | — |
| 2023-04-25 | 45.20 | $278.53 | — |
| 2023-04-24 | 51.63 | $284.14 | — |
| 2023-04-21 | 51.15 | $283.73 | — |
| 2023-04-20 | 51.12 | $283.71 | — |
| 2023-04-19 | 52.84 | $285.19 | — |
| 2023-04-18 | 53.09 | $285.41 | — |
| 2023-04-17 | 52.84 | $285.15 | — |
| 2023-04-14 | 50.91 | $283.15 | — |
| 2023-04-13 | 52.31 | $284.53 | — |
| 2023-04-12 | 50.19 | $282.28 | — |
| 2023-04-11 | 51.41 | $283.54 | — |
| 2023-04-10 | 49.47 | $281.45 | — |
| 2023-04-06 | 47.52 | $279.40 | — |
| 2023-04-05 | 47.32 | $279.18 | — |
| 2023-04-04 | 48.90 | $281.08 | — |
| 2023-04-03 | 51.50 | $284.10 | — |
| 2023-03-31 | 51.95 | $284.62 | — |
| 2023-03-30 | 48.03 | $279.92 | — |
| 2023-03-29 | 46.70 | $278.40 | — |
| 2023-03-28 | 42.80 | $274.15 | — |
| 2023-03-27 | 42.37 | $273.70 | — |
| 2023-03-24 | 40.67 | $271.87 | — |
| 2023-03-23 | 39.13 | $270.22 | — |
| 2023-03-22 | 39.59 | $270.99 | — |
| 2023-03-21 | 44.51 | $278.70 | — |
| 2023-03-20 | 40.66 | $274.47 | — |
| 2023-03-17 | 37.53 | $271.25 | — |
| 2023-03-16 | 40.59 | $276.09 | — |
| 2023-03-15 | 36.54 | $272.10 | — |
| 2023-03-14 | 39.59 | $276.85 | — |
| 2023-03-13 | 35.39 | $272.96 | — |
| 2023-03-10 | 36.75 | $275.14 | — |
| 2023-03-09 | 42.14 | $282.77 | — |
| 2023-03-08 | 48.17 | $289.62 | — |
| 2023-03-07 | 47.48 | $288.96 | — |
| 2023-03-06 | 51.87 | $293.40 | — |
| 2023-03-03 | 53.65 | $295.07 | — |
| 2023-03-02 | 49.41 | $290.76 | — |
| 2023-03-01 | 46.52 | $288.09 | — |
| 2023-02-28 | 47.32 | $288.92 | — |
| 2023-02-27 | 48.01 | $289.65 | — |
| 2023-02-24 | 47.41 | $289.05 | — |
| 2023-02-23 | 49.89 | $291.79 | — |
| 2023-02-22 | 48.69 | $290.50 | — |
| 2023-02-21 | 48.92 | $290.77 | — |
| 2023-02-17 | 55.35 | $297.67 | — |
| 2023-02-16 | 57.10 | $299.37 | — |
| 2023-02-15 | 60.77 | $302.77 | — |
| 2023-02-14 | 58.62 | $299.88 | — |
| 2023-02-13 | 58.44 | $299.63 | — |
| 2023-02-10 | 55.99 | $296.38 | — |
| 2023-02-09 | 55.46 | $295.69 | — |
| 2023-02-08 | 58.64 | $298.97 | — |
| 2023-02-07 | 61.27 | $301.55 | — |
| 2023-02-06 | 59.19 | $298.46 | — |
| 2023-02-03 | 61.48 | $300.71 | — |
| 2023-02-02 | 66.07 | $304.97 | — |
| 2023-02-01 | 63.34 | $300.49 | — |
| 2023-01-31 | 60.97 | $296.94 | — |
| 2023-01-30 | 57.21 | $291.87 | — |
| 2023-01-27 | 61.28 | $295.55 | — |
| 2023-01-26 | 60.47 | $294.44 | — |
| 2023-01-25 | 58.15 | $291.32 | — |
| 2023-01-24 | 57.76 | $290.80 | — |
| 2023-01-23 | 58.51 | $291.55 | — |
| 2023-01-20 | 55.68 | $287.68 | — |
| 2023-01-19 | 51.19 | $282.19 | — |
| 2023-01-18 | 54.28 | $285.44 | — |
| 2023-01-17 | 58.78 | $289.78 | — |
| 2023-01-13 | 58.69 | $289.65 | — |
| 2023-01-12 | 58.09 | $288.83 | — |
| 2023-01-11 | 57.41 | $287.87 | — |
| 2023-01-10 | 54.25 | $283.58 | — |
| 2023-01-09 | 52.48 | $281.31 | — |
| 2023-01-06 | 51.79 | $280.43 | — |
| 2023-01-05 | 46.55 | $274.14 | — |
| 2023-01-04 | 49.54 | $277.81 | — |
| 2023-01-03 | 45.86 | $273.73 | — |
| 2022-12-30 | 46.92 | $275.06 | — |
| 2022-12-29 | 47.95 | $276.36 | — |
| 2022-12-28 | 43.17 | $271.10 | — |
| 2022-12-27 | 46.05 | $274.87 | — |
| 2022-12-23 | 46.33 | $275.23 | — |
| 2022-12-22 | 44.83 | $273.54 | — |
| 2022-12-21 | 47.49 | $277.11 | — |
| 2022-12-20 | 45.17 | $274.43 | — |
| 2022-12-19 | 44.67 | $273.86 | — |
| 2022-12-16 | 46.80 | $276.89 | — |
| 2022-12-15 | 49.23 | $280.19 | — |
| 2022-12-14 | 54.78 | $286.98 | — |
| 2022-12-13 | 56.63 | $289.05 | — |
| 2022-12-12 | 54.96 | $286.66 | — |
| 2022-12-09 | 51.65 | $282.18 | — |
| 2022-12-08 | 53.46 | $284.35 | — |
| 2022-12-07 | 51.91 | $282.24 | — |
| 2022-12-06 | 52.06 | $282.44 | — |
| 2022-12-05 | 54.83 | $285.96 | — |
| 2022-12-02 | 60.64 | $292.63 | — |
| 2022-12-01 | 61.05 | $293.08 | — |
| 2022-11-30 | 60.56 | $292.22 | — |
| 2022-11-29 | 55.47 | $283.98 | — |
| 2022-11-28 | 55.07 | $283.38 | — |
| 2022-11-25 | 59.32 | $288.40 | — |
| 2022-11-23 | 58.91 | $287.72 | — |
| 2022-11-22 | 57.96 | $286.10 | — |
| 2022-11-21 | 55.80 | $282.52 | — |
| 2022-11-18 | 56.38 | $283.28 | — |
| 2022-11-17 | 55.18 | $281.22 | — |
| 2022-11-16 | 57.06 | $283.81 | — |
| 2022-11-15 | 59.83 | $287.51 | — |
| 2022-11-14 | 58.05 | $284.10 | — |
| 2022-11-11 | 60.77 | $287.72 | — |
| 2022-11-10 | 59.46 | $285.10 | — |
| 2022-11-09 | 49.60 | $268.90 | — |
| 2022-11-08 | 53.79 | $274.36 | — |
| 2022-11-07 | 52.59 | $272.64 | — |
| 2022-11-04 | 51.45 | $271.00 | — |
| 2022-11-03 | 49.38 | $268.06 | — |
| 2022-11-02 | 49.68 | $268.50 | — |
| 2022-11-01 | 55.29 | $276.19 | — |
| 2022-10-31 | 54.73 | $275.30 | — |
| 2022-10-28 | 55.55 | $276.40 | — |
| 2022-10-27 | 52.04 | $270.74 | — |
| 2022-10-26 | 51.68 | $270.18 | — |
| 2022-10-25 | 51.57 | $270.00 | — |
| 2022-10-24 | 47.50 | $263.59 | — |
| 2022-10-21 | 45.94 | $261.27 | — |
| 2022-10-20 | 42.26 | $256.04 | — |
| 2022-10-19 | 43.64 | $258.60 | — |
| 2022-10-18 | 45.76 | $262.43 | — |
| 2022-10-17 | 43.10 | $258.55 | — |
| 2022-10-14 | 37.87 | $251.56 | — |
| 2022-10-13 | 41.75 | $259.01 | — |
| 2022-10-12 | 37.48 | $253.78 | — |
| 2022-10-11 | 38.26 | $255.31 | — |
| 2022-10-10 | 39.09 | $256.96 | — |
| 2022-10-07 | 40.27 | $259.28 | — |
| 2022-10-06 | 44.18 | $266.49 | — |
| 2022-10-05 | 45.76 | $269.18 | — |
| 2022-10-04 | 46.64 | $270.68 | — |
| 2022-10-03 | 39.62 | $261.16 | — |
| 2022-09-30 | 33.06 | $253.68 | — |
| 2022-09-29 | 33.99 | $255.67 | — |
| 2022-09-28 | 36.67 | $261.09 | — |
| 2022-09-27 | 30.61 | $254.77 | — |
| 2022-09-26 | 30.81 | $255.23 | — |
| 2022-09-23 | 32.68 | $259.38 | — |
| 2022-09-22 | 34.89 | $263.94 | — |
| 2022-09-21 | 38.23 | $270.15 | — |
| 2022-09-20 | 40.75 | $274.38 | — |
| 2022-09-19 | 43.85 | $279.15 | — |
| 2022-09-16 | 41.98 | $277.02 | — |
| 2022-09-15 | 44.42 | $280.71 | — |
| 2022-09-14 | 46.51 | $283.71 | — |
| 2022-09-13 | 46.51 | $283.72 | — |
| 2022-09-12 | 55.45 | $295.12 | — |
| 2022-09-09 | 53.55 | $292.56 | — |
| 2022-09-08 | 49.70 | $287.74 | — |
| 2022-09-07 | 47.36 | $285.01 | — |
| 2022-09-06 | 41.20 | $278.56 | — |
| 2022-09-02 | 41.82 | $279.42 | — |
| 2022-09-01 | 43.13 | $281.24 | — |
| 2022-08-31 | 44.11 | $282.61 | — |
| 2022-08-30 | 45.42 | $284.43 | — |
| 2022-08-29 | 47.75 | $287.59 | — |
| 2022-08-26 | 49.25 | $289.56 | — |
| 2022-08-25 | 57.88 | $299.42 | — |
| 2022-08-24 | 54.31 | $294.80 | — |
| 2022-08-23 | 52.83 | $292.99 | — |
| 2022-08-22 | 53.00 | $293.18 | — |
| 2022-08-19 | 59.00 | $299.43 | — |
| 2022-08-18 | 64.05 | $304.01 | — |
| 2022-08-17 | 63.55 | $303.24 | — |
| 2022-08-16 | 67.68 | $306.81 | — |
| 2022-08-15 | 67.45 | $306.41 | — |
| 2022-08-12 | 67.31 | $306.14 | — |
| 2022-08-11 | 64.40 | $300.97 | — |
| 2022-08-10 | 64.04 | $300.35 | — |
| 2022-08-09 | 59.14 | $292.70 | — |
| 2022-08-08 | 61.36 | $294.84 | — |
| 2022-08-05 | 60.41 | $293.40 | — |
| 2022-08-04 | 59.42 | $291.89 | — |
| 2022-08-03 | 60.05 | $292.56 | — |
| 2022-08-02 | 58.14 | $289.55 | — |
| 2022-08-01 | 58.89 | $290.39 | — |
| 2022-07-29 | 59.64 | $291.26 | — |
| 2022-07-28 | 57.91 | $288.32 | — |
| 2022-07-27 | 54.91 | $283.52 | — |
| 2022-07-26 | 50.19 | $276.80 | — |
| 2022-07-25 | 52.38 | $279.62 | — |
| 2022-07-22 | 51.85 | $278.88 | — |
| 2022-07-21 | 54.13 | $281.86 | — |
| 2022-07-20 | 52.62 | $279.59 | — |
| 2022-07-19 | 50.75 | $276.81 | — |
| 2022-07-18 | 44.71 | $268.75 | — |
| 2022-07-15 | 45.28 | $269.62 | — |
| 2022-07-14 | 40.88 | $264.26 | — |
| 2022-07-13 | 42.37 | $266.73 | — |
| 2022-07-12 | 43.25 | $268.17 | — |
| 2022-07-11 | 44.45 | $270.16 | — |
| 2022-07-08 | 46.37 | $273.27 | — |
| 2022-07-07 | 46.91 | $274.15 | — |
| 2022-07-06 | 43.54 | $269.43 | — |
| 2022-07-05 | 43.61 | $269.56 | — |
| 2022-07-01 | 43.46 | $269.35 | — |
| 2022-06-30 | 40.98 | $265.72 | — |
| 2022-06-29 | 42.02 | $267.88 | — |
| 2022-06-28 | 42.81 | $269.53 | — |
| 2022-06-27 | 45.08 | $274.16 | — |
| 2022-06-24 | 45.07 | $274.15 | — |
| 2022-06-23 | 39.85 | $265.73 | — |
| 2022-06-22 | 37.70 | $262.51 | — |
| 2022-06-21 | 38.04 | $263.35 | — |
| 2022-06-17 | 34.76 | $258.38 | — |
| 2022-06-16 | 33.74 | $256.85 | — |
| 2022-06-15 | 37.75 | $267.74 | — |
| 2022-06-14 | 35.66 | $264.62 | — |
| 2022-06-13 | 36.08 | $265.75 | — |
| 2022-06-10 | 41.30 | $278.66 | — |
| 2022-06-09 | 45.43 | $287.21 | — |
| 2022-06-08 | 49.34 | $294.32 | — |
| 2022-06-07 | 51.92 | $298.66 | — |
| 2022-06-06 | 49.77 | $294.92 | — |
| 2022-06-03 | 49.23 | $293.99 | — |
| 2022-06-02 | 51.38 | $297.82 | — |
| 2022-06-01 | 47.61 | $291.19 | — |
| 2022-05-31 | 49.25 | $294.19 | — |
| 2022-05-27 | 51.43 | $298.06 | — |
| 2022-05-26 | 46.85 | $290.10 | — |
| 2022-05-25 | 42.64 | $283.58 | — |
| 2022-05-24 | 39.94 | $279.67 | — |
| 2022-05-23 | 41.73 | $283.42 | — |
| 2022-05-20 | 39.51 | $280.19 | — |
| 2022-05-19 | 39.20 | $279.74 | — |
| 2022-05-18 | 38.21 | $278.24 | — |
| 2022-05-17 | 43.25 | $289.50 | — |
| 2022-05-16 | 39.25 | $283.59 | — |
| 2022-05-13 | 40.35 | $286.00 | — |
| 2022-05-12 | 34.16 | $277.49 | — |
| 2022-05-11 | 32.64 | $275.55 | — |
| 2022-05-10 | 34.31 | $279.87 | — |
| 2022-05-09 | 34.38 | $280.04 | — |
| 2022-05-06 | 39.30 | $291.73 | — |
| 2022-05-05 | 41.24 | $295.78 | — |
| 2022-05-04 | 47.05 | $306.43 | — |
| 2022-05-03 | 41.12 | $298.42 | — |
| 2022-05-02 | 39.59 | $296.51 | — |
| 2022-04-29 | 38.48 | $295.11 | — |
| 2022-04-28 | 43.90 | $304.98 | — |
| 2022-04-27 | 39.40 | $299.51 | — |
| 2022-04-26 | 39.22 | $299.30 | — |
| 2022-04-25 | 43.89 | $307.31 | — |
| 2022-04-22 | 42.81 | $305.97 | — |
| 2022-04-21 | 48.27 | $314.26 | — |
| 2022-04-20 | 53.04 | $320.41 | — |
| 2022-04-19 | 52.22 | $319.29 | — |
| 2022-04-18 | 47.29 | $312.95 | — |
| 2022-04-14 | 48.30 | $314.30 | — |
| 2022-04-13 | 50.84 | $317.63 | — |
| 2022-04-12 | 47.16 | $312.99 | — |
| 2022-04-11 | 48.01 | $314.14 | — |
| 2022-04-08 | 50.47 | $317.43 | — |
| 2022-04-07 | 50.46 | $317.42 | — |
| 2022-04-06 | 50.17 | $317.01 | — |
| 2022-04-05 | 52.15 | $319.83 | — |
| 2022-04-04 | 55.44 | $324.31 | — |
| 2022-04-01 | 54.40 | $322.60 | — |
| 2022-03-31 | 53.39 | $320.94 | — |
| 2022-03-30 | 56.37 | $325.12 | — |
| 2022-03-29 | 58.79 | $328.37 | — |
| 2022-03-28 | 55.33 | $322.20 | — |
| 2022-03-25 | 54.38 | $320.59 | — |
| 2022-03-24 | 53.78 | $319.57 | — |
| 2022-03-23 | 51.34 | $315.41 | — |
| 2022-03-22 | 54.01 | $319.51 | — |
| 2022-03-21 | 52.80 | $317.38 | — |
| 2022-03-18 | 53.62 | $318.67 | — |
| 2022-03-17 | 51.37 | $314.61 | — |
| 2022-03-16 | 48.44 | $309.59 | — |
| 2022-03-15 | 43.40 | $301.78 | — |
| 2022-03-14 | 39.71 | $296.63 | — |
| 2022-03-11 | 41.11 | $299.45 | — |
| 2022-03-10 | 43.50 | $304.10 | — |
| 2022-03-09 | 44.03 | $305.11 | — |
| 2022-03-08 | 38.62 | $297.40 | — |
| 2022-03-07 | 39.19 | $298.62 | — |
| 2022-03-04 | 44.48 | $308.98 | — |
| 2022-03-03 | 46.08 | $311.79 | — |
| 2022-03-02 | 47.53 | $314.29 | — |
| 2022-03-01 | 43.25 | $307.97 | — |
| 2022-02-28 | 46.42 | $313.53 | — |
| 2022-02-25 | 47.11 | $314.70 | — |
| 2022-02-24 | 41.57 | $306.84 | — |
| 2022-02-23 | 36.47 | $300.51 | — |
| 2022-02-22 | 39.75 | $306.82 | — |
| 2022-02-18 | 41.65 | $310.19 | — |
| 2022-02-17 | 43.06 | $312.62 | — |
| 2022-02-16 | 47.82 | $320.14 | — |
| 2022-02-15 | 47.66 | $319.92 | — |
| 2022-02-14 | 42.96 | $313.72 | — |
| 2022-02-11 | 44.66 | $316.49 | — |
| 2022-02-10 | 48.15 | $321.82 | — |
| 2022-02-09 | 52.03 | $327.17 | — |
| 2022-02-08 | 46.71 | $320.19 | — |
| 2022-02-07 | 43.88 | $316.85 | — |
| 2022-02-04 | 43.43 | $316.32 | — |
| 2022-02-03 | 41.92 | $314.52 | — |
| 2022-02-02 | 46.00 | $320.81 | — |
| 2022-02-01 | 44.86 | $319.41 | — |
| 2022-01-31 | 42.62 | $316.67 | — |
| 2022-01-28 | 35.16 | $308.51 | — |
| 2022-01-27 | 28.37 | $302.25 | — |
| 2022-01-26 | 29.61 | $304.90 | — |
| 2022-01-25 | 30.79 | $307.32 | — |
| 2022-01-24 | 33.74 | $312.94 | — |
| 2022-01-21 | 29.85 | $309.52 | — |
| 2022-01-20 | 32.79 | $315.01 | — |
| 2022-01-19 | 35.15 | $318.97 | — |
| 2022-01-18 | 37.35 | $322.37 | — |
| 2022-01-14 | 42.42 | $329.20 | — |
| 2022-01-13 | 43.30 | $330.27 | — |
| 2022-01-12 | 47.04 | $334.62 | — |
| 2022-01-11 | 46.92 | $334.50 | — |
| 2022-01-10 | 43.06 | $330.73 | — |
| 2022-01-07 | 43.98 | $331.87 | — |
| 2022-01-06 | 45.84 | $334.15 | — |
| 2022-01-05 | 44.75 | $333.03 | — |
| 2022-01-04 | 52.55 | $341.73 | — |
| 2022-01-03 | 52.65 | $341.83 | — |
| 2021-12-31 | 54.47 | $343.68 | — |
| 2021-12-30 | 54.86 | $344.08 | — |
| 2021-12-29 | 54.79 | $343.99 | — |
| 2021-12-28 | 54.19 | $343.18 | — |
| 2021-12-27 | 54.83 | $343.93 | — |
| 2021-12-23 | 51.78 | $339.71 | — |
| 2021-12-22 | 51.19 | $338.91 | — |
| 2021-12-21 | 49.44 | $336.55 | — |
| 2021-12-20 | 42.97 | $328.67 | — |
| 2021-12-17 | 46.38 | $333.43 | — |
| 2021-12-16 | 46.96 | $334.21 | — |
| 2021-12-15 | 49.28 | $337.31 | — |
| 2021-12-14 | 45.24 | $332.45 | — |
| 2021-12-13 | 47.81 | $335.90 | — |
| 2021-12-10 | 49.79 | $338.45 | — |
| 2021-12-09 | 49.09 | $337.56 | — |
| 2021-12-08 | 53.11 | $342.64 | — |
| 2021-12-07 | 51.08 | $339.93 | — |
| 2021-12-06 | 44.80 | $332.42 | — |
| 2021-12-03 | 41.73 | $329.18 | — |
| 2021-12-02 | 44.53 | $333.04 | — |
| 2021-12-01 | 36.13 | $325.08 | — |
| 2021-11-30 | 41.30 | $332.01 | — |
| 2021-11-29 | 50.20 | $341.04 | — |
| 2021-11-26 | 46.40 | $337.91 | — |
| 2021-11-24 | 57.06 | $345.98 | — |
| 2021-11-23 | 54.73 | $344.08 | — |
| 2021-11-22 | 54.52 | $343.91 | — |
| 2021-11-19 | 58.34 | $346.44 | — |
| 2021-11-18 | 61.01 | $348.10 | — |
| 2021-11-17 | 63.82 | $349.79 | — |
| 2021-11-16 | 67.82 | $352.06 | — |
| 2021-11-15 | 65.80 | $349.81 | — |
| 2021-11-12 | 65.34 | $349.31 | — |
| 2021-11-11 | 62.94 | $346.76 | — |
| 2021-11-10 | 61.50 | $345.32 | — |
| 2021-11-09 | 69.05 | $349.60 | — |
| 2021-11-08 | 68.54 | $349.01 | — |
| 2021-11-05 | 66.79 | $347.00 | — |
| 2021-11-04 | 65.51 | $345.60 | — |
| 2021-11-03 | 65.08 | $345.12 | — |
| 2021-11-02 | 63.77 | $343.68 | — |
| 2021-11-01 | 63.11 | $342.95 | — |
| 2021-10-29 | 60.89 | $340.57 | — |
| 2021-10-28 | 60.69 | $340.36 | — |
| 2021-10-27 | 56.20 | $335.89 | — |
| 2021-10-26 | 63.40 | $340.57 | — |
| 2021-10-25 | 65.29 | $341.68 | — |
| 2021-10-22 | 64.55 | $340.86 | — |
| 2021-10-21 | 64.18 | $340.44 | — |
| 2021-10-20 | 62.93 | $339.02 | — |
| 2021-10-19 | 61.11 | $337.01 | — |
| 2021-10-18 | 59.40 | $335.20 | — |
| 2021-10-15 | 57.91 | $333.67 | — |
| 2021-10-14 | 57.37 | $333.11 | — |
| 2021-10-13 | 51.36 | $327.45 | — |
| 2021-10-12 | 48.97 | $325.47 | — |
| 2021-10-11 | 46.99 | $323.89 | — |
| 2021-10-08 | 49.04 | $325.69 | — |
| 2021-10-07 | 50.62 | $327.04 | — |
| 2021-10-06 | 46.64 | $323.74 | — |
| 2021-10-05 | 45.07 | $322.51 | — |
| 2021-10-04 | 41.04 | $319.51 | — |
| 2021-10-01 | 44.99 | $323.29 | — |
| 2021-09-30 | 39.38 | $319.46 | — |
| 2021-09-29 | 43.09 | $322.87 | — |
| 2021-09-28 | 43.05 | $322.84 | — |
| 2021-09-27 | 51.64 | $329.50 | — |
| 2021-09-24 | 52.81 | $330.28 | — |
| 2021-09-23 | 52.97 | $330.39 | — |
| 2021-09-22 | 48.42 | $327.04 | — |
| 2021-09-21 | 42.31 | $323.18 | — |
| 2021-09-20 | 42.52 | $323.35 | — |
| 2021-09-17 | 49.96 | $328.70 | — |
| 2021-09-16 | 54.44 | $331.35 | — |
| 2021-09-15 | 53.76 | $330.89 | — |
| 2021-09-14 | 49.80 | $328.35 | — |
| 2021-09-13 | 53.37 | $330.44 | — |
| 2021-09-10 | 53.00 | $330.20 | — |
| 2021-09-09 | 56.55 | $332.21 | — |
| 2021-09-08 | 57.12 | $332.53 | — |
| 2021-09-07 | 58.75 | $333.44 | — |
| 2021-09-03 | 64.37 | $336.39 | — |
| 2021-09-02 | 65.80 | $337.09 | — |
| 2021-09-01 | 63.30 | $334.82 | — |
| 2021-08-31 | 62.55 | $334.16 | — |
| 2021-08-30 | 62.58 | $334.18 | — |
| 2021-08-27 | 62.92 | $334.37 | — |
| 2021-08-26 | 58.68 | $330.55 | — |
| 2021-08-25 | 63.05 | $332.99 | — |
| 2021-08-24 | 60.42 | $330.70 | — |
| 2021-08-23 | 57.06 | $328.05 | — |
| 2021-08-20 | 53.21 | $325.35 | — |
| 2021-08-19 | 48.85 | $322.65 | — |
| 2021-08-18 | 49.81 | $323.24 | — |
| 2021-08-17 | 55.03 | $326.23 | — |
| 2021-08-16 | 59.75 | $328.60 | — |
| 2021-08-13 | 61.40 | $329.38 | — |
| 2021-08-12 | 61.89 | $329.62 | — |
| 2021-08-11 | 61.31 | $329.15 | — |
| 2021-08-10 | 59.16 | $327.45 | — |
| 2021-08-09 | 58.80 | $327.17 | — |
| 2021-08-06 | 59.40 | $327.51 | — |
| 2021-08-05 | 59.13 | $327.28 | — |
| 2021-08-04 | 56.03 | $324.70 | — |
| 2021-08-03 | 58.91 | $326.45 | — |
| 2021-08-02 | 56.28 | $324.29 | — |
| 2021-07-30 | 56.39 | $324.36 | — |
| 2021-07-29 | 58.12 | $325.47 | — |
| 2021-07-28 | 55.44 | $323.18 | — |
| 2021-07-27 | 53.90 | $321.92 | — |
| 2021-07-26 | 55.36 | $322.93 | — |
| 2021-07-23 | 55.36 | $322.93 | — |
| 2021-07-22 | 51.80 | $319.88 | — |
| 2021-07-21 | 52.38 | $320.33 | — |
| 2021-07-20 | 48.65 | $317.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.99
2026-07-17
Close Price
$433.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.99 | $433.07 | — |
| 2026-07-16 | -22.24 | $435.14 | — |
| 2026-07-15 | -35.55 | $434.14 | — |
| 2026-07-14 | -5.33 | $436.41 | — |
| 2026-07-13 | -7.46 | $436.25 | — |
| 2026-07-10 | 0.00 | $436.81 | — |
| 2026-07-09 | -3.37 | $436.08 | — |
| 2026-07-08 | -22.60 | $432.65 | — |
| 2026-07-07 | -9.09 | $435.06 | — |
| 2026-07-06 | 0.00 | $436.68 | — |
| 2026-07-02 | -8.22 | $434.70 | — |
| 2026-07-01 | -12.45 | $433.97 | — |
| 2026-06-30 | -7.35 | $434.85 | — |
| 2026-06-29 | -9.73 | $434.44 | — |
| 2026-06-26 | -24.32 | $431.92 | — |
| 2026-06-25 | -6.31 | $435.03 | — |
| 2026-06-24 | -22.06 | $432.31 | — |
| 2026-06-23 | -32.72 | $430.47 | — |
| 2026-06-22 | -10.89 | $434.24 | — |
| 2026-06-18 | -19.76 | $432.48 | — |
| 2026-06-17 | -33.58 | $429.30 | — |
| 2026-06-16 | -3.85 | $435.16 | — |
| 2026-06-15 | 0.00 | $436.12 | — |
| 2026-06-12 | -8.79 | $430.80 | — |
| 2026-06-11 | -28.08 | $426.65 | — |
| 2026-06-10 | -64.34 | $418.85 | — |
| 2026-06-09 | -33.24 | $425.54 | — |
| 2026-06-08 | -42.03 | $423.65 | — |
| 2026-06-05 | -41.33 | $423.80 | — |
| 2026-06-04 | 0.00 | $432.69 | — |
| 2026-06-03 | -10.20 | $429.14 | — |
| 2026-06-02 | 0.00 | $431.18 | — |
| 2026-06-01 | 0.00 | $427.32 | — |
| 2026-05-29 | 0.00 | $426.03 | — |
| 2026-05-28 | 0.00 | $425.21 | — |
| 2026-05-27 | -7.30 | $422.90 | — |
| 2026-05-26 | 0.00 | $423.96 | — |
| 2026-05-22 | -5.67 | $421.41 | — |
| 2026-05-21 | -34.88 | $417.70 | — |
| 2026-05-20 | -49.76 | $415.81 | — |
| 2026-05-19 | -86.22 | $411.18 | — |
| 2026-05-18 | -67.80 | $413.52 | — |
| 2026-05-15 | -71.42 | $413.06 | — |
| 2026-05-14 | -29.61 | $418.37 | — |
| 2026-05-13 | -46.95 | $415.81 | — |
| 2026-05-12 | -35.98 | $416.79 | — |
| 2026-05-11 | -27.36 | $418.07 | — |
| 2026-05-08 | -33.12 | $416.39 | — |
| 2026-05-07 | -20.45 | $417.65 | — |
| 2026-05-06 | 0.00 | $422.13 | — |
| 2026-05-05 | 0.00 | $419.21 | — |
| 2026-05-04 | -6.33 | $415.87 | — |
| 2026-05-01 | -2.82 | $416.74 | — |
| 2026-04-30 | 0.00 | $417.44 | — |
| 2026-04-29 | -25.41 | $409.43 | — |
| 2026-04-28 | -20.50 | $410.27 | — |
| 2026-04-27 | -8.06 | $413.14 | — |
| 2026-04-24 | -5.49 | $414.09 | — |
| 2026-04-23 | -4.41 | $414.49 | — |
| 2026-04-22 | -7.25 | $413.44 | — |
| 2026-04-21 | -6.98 | $413.54 | — |
| 2026-04-20 | 0.00 | $416.12 | — |
| 2026-04-17 | 0.00 | $414.27 | — |
| 2026-04-16 | 0.00 | $408.67 | — |
| 2026-04-15 | -0.60 | $407.29 | — |
| 2026-04-14 | 0.00 | $407.46 | — |
| 2026-04-13 | 0.00 | $404.80 | — |
| 2026-04-10 | -10.07 | $400.22 | — |
| 2026-04-09 | -1.20 | $402.30 | — |
| 2026-04-08 | 0.00 | $402.58 | — |
| 2026-04-07 | -30.39 | $392.64 | — |
| 2026-04-06 | -38.19 | $393.25 | — |
| 2026-04-02 | -46.69 | $391.31 | — |
| 2026-04-01 | -59.61 | $389.79 | — |
| 2026-03-31 | -71.89 | $387.59 | — |
| 2026-03-30 | -100.00 | $379.15 | — |
| 2026-03-27 | -100.00 | $381.68 | — |
| 2026-03-26 | -89.06 | $387.70 | — |
| 2026-03-25 | -73.69 | $392.39 | — |
| 2026-03-24 | -79.41 | $390.69 | — |
| 2026-03-23 | -84.10 | $389.30 | — |
| 2026-03-20 | -100.00 | $384.58 | — |
| 2026-03-19 | -93.29 | $391.46 | — |
| 2026-03-18 | -94.11 | $391.26 | — |
| 2026-03-17 | -73.53 | $396.29 | — |
| 2026-03-16 | -83.67 | $393.81 | — |
| 2026-03-13 | -100.00 | $389.82 | — |
| 2026-03-12 | -100.00 | $389.98 | — |
| 2026-03-11 | -100.00 | $396.96 | — |
| 2026-03-10 | -100.00 | $398.53 | — |
| 2026-03-09 | -88.17 | $401.96 | — |
| 2026-03-06 | -100.00 | $400.31 | — |
| 2026-03-05 | -49.60 | $405.49 | — |
| 2026-03-04 | -28.73 | $409.18 | — |
| 2026-03-03 | -40.27 | $407.14 | — |
| 2026-03-02 | -7.47 | $412.94 | — |
| 2026-02-27 | -6.50 | $413.11 | — |
| 2026-02-26 | 0.00 | $414.26 | — |
| 2026-02-25 | 0.00 | $411.01 | — |
| 2026-02-24 | -7.46 | $409.49 | — |
| 2026-02-23 | -38.78 | $405.12 | — |
| 2026-02-20 | 0.00 | $410.53 | — |
| 2026-02-19 | -7.34 | $408.83 | — |
| 2026-02-18 | 0.00 | $409.80 | — |
| 2026-02-17 | -10.39 | $407.28 | — |
| 2026-02-13 | -7.20 | $407.66 | — |
| 2026-02-12 | -49.92 | $402.56 | — |
| 2026-02-11 | 0.00 | $408.52 | — |
| 2026-02-10 | 0.00 | $407.71 | — |
| 2026-02-09 | 0.00 | $407.57 | — |
| 2026-02-06 | -1.11 | $406.34 | — |
| 2026-02-05 | -100.00 | $396.58 | — |
| 2026-02-04 | -53.08 | $402.14 | — |
| 2026-02-03 | -73.89 | $400.45 | — |
| 2026-02-02 | -61.45 | $401.46 | — |
| 2026-01-30 | -58.59 | $399.70 | — |
| 2026-01-29 | -18.81 | $403.64 | — |
| 2026-01-28 | -16.06 | $404.05 | — |
| 2026-01-27 | -9.24 | $405.07 | — |
| 2026-01-26 | -13.59 | $404.42 | — |
| 2026-01-23 | -23.29 | $402.97 | — |
| 2026-01-22 | -9.71 | $405.00 | — |
| 2026-01-21 | -15.60 | $404.12 | — |
| 2026-01-20 | -54.35 | $398.33 | — |
| 2026-01-16 | -7.97 | $405.26 | — |
| 2026-01-15 | 0.00 | $406.45 | — |
| 2026-01-14 | 0.00 | $404.85 | — |
| 2026-01-13 | 0.00 | $404.02 | — |
| 2026-01-12 | -2.09 | $403.67 | — |
| 2026-01-09 | -7.65 | $402.98 | — |
| 2026-01-08 | -25.68 | $400.74 | — |
| 2026-01-07 | -39.53 | $399.02 | — |
| 2026-01-06 | 0.00 | $403.93 | — |
| 2026-01-05 | -18.48 | $399.45 | — |
| 2026-01-02 | -64.89 | $394.93 | — |
| 2025-12-31 | -100.00 | $391.51 | — |
| 2025-12-30 | -59.72 | $395.23 | — |
| 2025-12-29 | -52.28 | $395.98 | — |
| 2025-12-26 | -39.58 | $397.26 | — |
| 2025-12-24 | -38.89 | $397.33 | — |
| 2025-12-23 | -39.91 | $396.17 | — |
| 2025-12-22 | -22.82 | $397.14 | — |
| 2025-12-19 | -28.78 | $395.42 | — |
| 2025-12-18 | -28.67 | $393.75 | — |
| 2025-12-17 | -34.14 | $392.32 | — |
| 2025-12-16 | -25.57 | $394.56 | — |
| 2025-12-15 | -16.06 | $397.05 | — |
| 2025-12-12 | -15.83 | $397.11 | — |
| 2025-12-11 | 0.00 | $401.25 | — |
| 2025-12-10 | 0.00 | $398.08 | — |
| 2025-12-09 | -11.24 | $393.09 | — |
| 2025-12-08 | -8.19 | $393.71 | — |
| 2025-12-05 | 0.00 | $395.37 | — |
| 2025-12-04 | 0.00 | $395.14 | — |
| 2025-12-03 | 0.00 | $394.25 | — |
| 2025-12-02 | -15.86 | $391.17 | — |
| 2025-12-01 | -15.07 | $391.32 | — |
| 2025-11-28 | 0.00 | $394.20 | — |
| 2025-11-26 | -12.74 | $391.73 | — |
| 2025-11-25 | -29.58 | $388.52 | — |
| 2025-11-24 | -60.53 | $383.24 | — |
| 2025-11-21 | -76.05 | $380.99 | — |
| 2025-11-20 | -100.00 | $375.09 | — |
| 2025-11-19 | -100.00 | $380.85 | — |
| 2025-11-18 | -99.29 | $381.51 | — |
| 2025-11-17 | -100.00 | $381.38 | — |
| 2025-11-14 | -92.76 | $387.17 | — |
| 2025-11-13 | -89.80 | $387.57 | — |
| 2025-11-12 | -41.09 | $394.16 | — |
| 2025-11-11 | -41.61 | $394.09 | — |
| 2025-11-10 | -49.08 | $393.08 | — |
| 2025-11-07 | -71.40 | $390.06 | — |
| 2025-11-06 | -100.00 | $386.19 | — |
| 2025-11-05 | -78.27 | $389.20 | — |
| 2025-11-04 | -91.67 | $387.40 | — |
| 2025-11-03 | -62.80 | $391.28 | — |
| 2025-10-31 | -54.17 | $392.44 | — |
| 2025-10-30 | -67.34 | $390.67 | — |
| 2025-10-29 | -49.03 | $393.13 | — |
| 2025-10-28 | -29.61 | $395.74 | — |
| 2025-10-27 | 0.00 | $399.72 | — |
| 2025-10-24 | -6.48 | $397.83 | — |
| 2025-10-23 | -19.92 | $396.17 | — |
| 2025-10-22 | -44.21 | $393.17 | — |
| 2025-10-21 | -21.78 | $395.94 | — |
| 2025-10-20 | -34.74 | $394.34 | — |
| 2025-10-17 | -67.29 | $390.32 | — |
| 2025-10-16 | -72.79 | $389.64 | — |
| 2025-10-15 | -35.79 | $394.21 | — |
| 2025-10-14 | -40.16 | $393.67 | — |
| 2025-10-13 | -64.37 | $390.68 | — |
| 2025-10-10 | -100.00 | $386.28 | — |
| 2025-10-09 | -39.57 | $395.33 | — |
| 2025-10-08 | -5.76 | $398.15 | — |
| 2025-10-07 | -27.82 | $396.31 | — |
| 2025-10-06 | 0.00 | $398.63 | — |
| 2025-10-03 | 0.00 | $398.34 | — |
| 2025-10-02 | 0.00 | $397.34 | — |
| 2025-10-01 | -7.10 | $395.92 | — |
| 2025-09-30 | -0.73 | $396.29 | — |
| 2025-09-29 | -9.19 | $395.59 | — |
| 2025-09-26 | -20.68 | $394.64 | — |
| 2025-09-25 | -73.28 | $390.29 | — |
| 2025-09-24 | -39.18 | $393.11 | — |
| 2025-09-23 | -23.22 | $394.43 | — |
| 2025-09-22 | -27.21 | $394.10 | — |
| 2025-09-19 | -34.70 | $393.48 | — |
| 2025-09-18 | -20.25 | $394.08 | — |
| 2025-09-17 | -44.16 | $391.40 | — |
| 2025-09-16 | -44.69 | $391.34 | — |
| 2025-09-15 | -32.38 | $392.72 | — |
| 2025-09-12 | -25.07 | $393.54 | — |
| 2025-09-11 | 0.00 | $396.35 | — |
| 2025-09-10 | -20.03 | $391.05 | — |
| 2025-09-09 | -20.57 | $391.01 | — |
| 2025-09-08 | -11.11 | $391.25 | — |
| 2025-09-05 | -18.06 | $390.45 | — |
| 2025-09-04 | -13.28 | $391.00 | — |
| 2025-09-03 | -38.63 | $388.08 | — |
| 2025-09-02 | -32.55 | $388.78 | — |
| 2025-08-29 | -9.81 | $391.40 | — |
| 2025-08-28 | 0.00 | $392.53 | — |
| 2025-08-27 | -4.70 | $391.79 | — |
| 2025-08-26 | -17.46 | $390.27 | — |
| 2025-08-25 | -24.60 | $389.42 | — |
| 2025-08-22 | 0.00 | $392.35 | — |
| 2025-08-21 | -54.94 | $385.14 | — |
| 2025-08-20 | -41.32 | $386.56 | — |
| 2025-08-19 | -39.79 | $386.72 | — |
| 2025-08-18 | -47.75 | $385.89 | — |
| 2025-08-15 | -51.68 | $385.48 | — |
| 2025-08-14 | -42.67 | $386.42 | — |
| 2025-08-13 | -16.40 | $389.16 | — |
| 2025-08-12 | -44.92 | $385.61 | — |
| 2025-08-11 | -73.15 | $381.01 | — |
| 2025-08-08 | -62.46 | $382.45 | — |
| 2025-08-07 | -54.08 | $383.58 | — |
| 2025-08-06 | -52.52 | $383.79 | — |
| 2025-08-05 | -51.04 | $383.99 | — |
| 2025-08-04 | -34.12 | $386.27 | — |
| 2025-08-01 | -77.37 | $380.44 | — |
| 2025-07-31 | -40.21 | $385.45 | — |
| 2025-07-30 | -30.04 | $386.82 | — |
| 2025-07-29 | -17.36 | $388.53 | — |
| 2025-07-28 | -12.61 | $389.17 | — |
| 2025-07-25 | 0.00 | $390.87 | — |
| 2025-07-24 | -4.03 | $387.90 | — |
| 2025-07-23 | 0.00 | $388.45 | — |
| 2025-07-22 | 0.00 | $385.84 | — |
| 2025-07-21 | -15.82 | $382.13 | — |
| 2025-07-18 | 0.00 | $384.18 | — |
| 2025-07-17 | -6.35 | $382.27 | — |
| 2025-07-16 | -24.47 | $379.16 | — |
| 2025-07-15 | -34.95 | $377.39 | — |
| 2025-07-14 | -4.91 | $382.43 | — |
| 2025-07-11 | -13.88 | $380.86 | — |
| 2025-07-10 | 0.00 | $383.29 | — |
| 2025-07-09 | -5.04 | $382.17 | — |
| 2025-07-08 | -14.66 | $380.51 | — |
| 2025-07-07 | -13.38 | $380.73 | — |
| 2025-07-03 | 0.00 | $383.04 | — |
| 2025-07-02 | 0.00 | $380.78 | — |
| 2025-07-01 | 0.00 | $379.70 | — |
| 2025-06-30 | 0.00 | $377.83 | — |
| 2025-06-27 | 0.00 | $376.55 | — |
| 2025-06-26 | 0.00 | $374.81 | — |
| 2025-06-25 | 0.00 | $372.07 | — |
| 2025-06-24 | 0.00 | $371.22 | — |
| 2025-06-23 | 0.00 | $371.22 | — |
| 2025-06-20 | -19.20 | $368.04 | — |
| 2025-06-18 | -26.93 | $367.23 | — |
| 2025-06-17 | -34.77 | $366.41 | — |
| 2025-06-16 | -9.01 | $369.27 | — |
| 2025-06-13 | -41.78 | $365.78 | — |
| 2025-06-12 | -1.69 | $370.05 | — |
| 2025-06-11 | -12.39 | $368.91 | — |
| 2025-06-10 | -3.47 | $369.86 | — |
| 2025-06-09 | -11.74 | $368.98 | — |
| 2025-06-06 | -2.71 | $369.80 | — |
| 2025-06-05 | -19.15 | $367.15 | — |
| 2025-06-04 | -12.77 | $367.54 | — |
| 2025-06-03 | -7.69 | $368.61 | — |
| 2025-06-02 | -22.78 | $365.43 | — |
| 2025-05-30 | -26.48 | $364.65 | — |
| 2025-05-29 | -26.84 | $363.84 | — |
| 2025-05-28 | -30.90 | $362.64 | — |
| 2025-05-27 | -18.32 | $365.68 | — |
| 2025-05-23 | -39.83 | $359.58 | — |
| 2025-05-22 | -34.30 | $360.66 | — |
| 2025-05-21 | -32.44 | $361.18 | — |
| 2025-05-20 | -4.18 | $368.82 | — |
| 2025-05-19 | 0.00 | $370.23 | — |
| 2025-05-16 | 0.00 | $369.96 | — |
| 2025-05-15 | 0.00 | $365.95 | — |
| 2025-05-14 | -4.21 | $363.12 | — |
| 2025-05-13 | 0.00 | $364.84 | — |
| 2025-05-12 | 0.00 | $363.16 | — |
| 2025-05-09 | 0.00 | $354.34 | — |
| 2025-05-08 | 0.00 | $354.15 | — |
| 2025-05-07 | -9.93 | $349.16 | — |
| 2025-05-06 | -6.57 | $349.16 | — |
| 2025-05-05 | -1.70 | $351.28 | — |
| 2025-05-02 | 0.00 | $352.02 | — |
| 2025-05-01 | 0.00 | $346.42 | — |
| 2025-04-30 | -17.71 | $345.67 | — |
| 2025-04-29 | -18.30 | $345.40 | — |
| 2025-04-28 | -22.53 | $343.49 | — |
| 2025-04-25 | -25.10 | $342.33 | — |
| 2025-04-24 | -24.08 | $342.79 | — |
| 2025-04-23 | -40.30 | $336.50 | — |
| 2025-04-22 | -50.30 | $332.74 | — |
| 2025-04-21 | -68.71 | $323.97 | — |
| 2025-04-17 | -53.60 | $331.45 | — |
| 2025-04-16 | -58.93 | $328.81 | — |
| 2025-04-15 | -51.46 | $332.51 | — |
| 2025-04-14 | -50.87 | $332.80 | — |
| 2025-04-11 | -58.99 | $328.78 | — |
| 2025-04-10 | -70.23 | $323.22 | — |
| 2025-04-09 | -49.56 | $333.45 | — |
| 2025-04-08 | -100.00 | $308.49 | — |
| 2025-04-07 | -100.00 | $313.77 | — |
| 2025-04-04 | -100.00 | $316.01 | — |
| 2025-04-03 | -100.00 | $336.21 | — |
| 2025-04-02 | -23.45 | $353.67 | — |
| 2025-04-01 | -44.72 | $350.05 | — |
| 2025-03-31 | -50.66 | $348.93 | — |
| 2025-03-28 | -65.36 | $346.72 | — |
| 2025-03-27 | -50.75 | $352.10 | — |
| 2025-03-26 | -37.68 | $355.41 | — |
| 2025-03-25 | -30.29 | $357.28 | — |
| 2025-03-24 | -27.57 | $357.97 | — |
| 2025-03-21 | -54.11 | $351.25 | — |
| 2025-03-20 | -49.86 | $352.33 | — |
| 2025-03-19 | -57.23 | $353.48 | — |
| 2025-03-18 | -71.27 | $349.64 | — |
| 2025-03-17 | -63.85 | $352.28 | — |
| 2025-03-14 | -78.39 | $347.19 | — |
| 2025-03-13 | -100.00 | $339.63 | — |
| 2025-03-12 | -100.00 | $344.13 | — |
| 2025-03-11 | -100.00 | $344.57 | — |
| 2025-03-10 | -100.00 | $347.53 | — |
| 2025-03-07 | -89.17 | $354.64 | — |
| 2025-03-06 | -100.00 | $352.19 | — |
| 2025-03-05 | -81.41 | $358.48 | — |
| 2025-03-04 | -100.00 | $354.75 | — |
| 2025-03-03 | -99.59 | $360.10 | — |
| 2025-02-28 | -66.76 | $364.95 | — |
| 2025-02-27 | -100.00 | $360.04 | — |
| 2025-02-26 | -98.85 | $363.65 | — |
| 2025-02-25 | -100.00 | $363.52 | — |
| 2025-02-24 | -100.00 | $364.15 | — |
| 2025-02-21 | -100.00 | $364.96 | — |
| 2025-02-20 | -57.61 | $372.01 | — |
| 2025-02-19 | -7.00 | $374.47 | — |
| 2025-02-18 | -3.91 | $374.62 | — |
| 2025-02-14 | -49.54 | $372.13 | — |
| 2025-02-13 | -25.90 | $372.93 | — |
| 2025-02-12 | -33.94 | $371.05 | — |
| 2025-02-11 | -11.87 | $373.04 | — |
| 2025-02-10 | 0.00 | $374.81 | — |
| 2025-02-07 | -8.79 | $372.85 | — |
| 2025-02-06 | -4.10 | $373.79 | — |
| 2025-02-05 | -3.15 | $373.98 | — |
| 2025-02-04 | -16.98 | $371.21 | — |
| 2025-02-03 | -20.88 | $370.43 | — |
| 2025-01-31 | -13.49 | $371.91 | — |
| 2025-01-30 | 0.00 | $374.61 | — |
| 2025-01-29 | -22.23 | $369.95 | — |
| 2025-01-28 | -17.52 | $370.88 | — |
| 2025-01-27 | -17.57 | $370.87 | — |
| 2025-01-24 | -0.86 | $374.17 | — |
| 2025-01-23 | -0.10 | $374.32 | — |
| 2025-01-22 | -5.57 | $373.24 | — |
| 2025-01-21 | 0.00 | $374.34 | — |
| 2025-01-17 | 0.00 | $369.40 | — |
| 2025-01-16 | -10.37 | $367.55 | — |
| 2025-01-15 | -48.04 | $363.73 | — |
| 2025-01-14 | -71.05 | $359.90 | — |
| 2025-01-13 | -91.31 | $356.31 | — |
| 2025-01-10 | -100.00 | $354.59 | — |
| 2025-01-08 | -82.47 | $359.42 | — |
| 2025-01-07 | -88.44 | $358.51 | — |
| 2025-01-06 | -82.55 | $360.55 | — |
| 2025-01-03 | -83.45 | $360.31 | — |
| 2025-01-02 | -100.00 | $355.91 | — |
| 2024-12-31 | -99.35 | $356.11 | — |
| 2024-12-30 | -98.34 | $356.39 | — |
| 2024-12-27 | -86.15 | $359.79 | — |
| 2024-12-26 | -74.49 | $363.04 | — |
| 2024-12-24 | -74.56 | $363.02 | — |
| 2024-12-23 | -85.79 | $359.89 | — |
| 2024-12-20 | -79.69 | $361.59 | — |
| 2024-12-19 | -100.00 | $355.93 | — |
| 2024-12-18 | -100.00 | $356.74 | — |
| 2024-12-17 | -100.00 | $369.05 | — |
| 2024-12-16 | -80.64 | $372.18 | — |
| 2024-12-13 | -66.77 | $372.93 | — |
| 2024-12-12 | -57.86 | $374.38 | — |
| 2024-12-11 | -48.34 | $375.93 | — |
| 2024-12-10 | -56.76 | $374.56 | — |
| 2024-12-09 | -33.17 | $378.40 | — |
| 2024-12-06 | -7.99 | $382.50 | — |
| 2024-12-05 | -12.22 | $381.81 | — |
| 2024-12-04 | -1.23 | $383.60 | — |
| 2024-12-03 | -7.82 | $381.93 | — |
| 2024-12-02 | -4.38 | $382.51 | — |
| 2024-11-29 | 0.00 | $383.80 | — |
| 2024-11-27 | -1.17 | $383.04 | — |
| 2024-11-26 | 0.00 | $383.38 | — |
| 2024-11-25 | 0.00 | $383.16 | — |
| 2024-11-22 | 0.00 | $380.34 | — |
| 2024-11-21 | 0.00 | $376.65 | — |
| 2024-11-20 | -19.37 | $371.74 | — |
| 2024-11-19 | -25.21 | $370.48 | — |
| 2024-11-18 | -30.26 | $369.39 | — |
| 2024-11-15 | -38.92 | $367.52 | — |
| 2024-11-14 | -29.47 | $369.56 | — |
| 2024-11-13 | -13.39 | $373.03 | — |
| 2024-11-12 | -11.17 | $373.51 | — |
| 2024-11-11 | 0.00 | $375.92 | — |
| 2024-11-08 | 0.00 | $373.07 | — |
| 2024-11-07 | 0.00 | $370.43 | — |
| 2024-11-06 | 0.00 | $369.27 | — |
| 2024-11-05 | -46.47 | $359.88 | — |
| 2024-11-04 | -100.00 | $354.34 | — |
| 2024-11-01 | -88.39 | $354.34 | — |
| 2024-10-31 | -87.45 | $354.45 | — |
| 2024-10-30 | -52.68 | $358.50 | — |
| 2024-10-29 | -48.94 | $358.94 | — |
| 2024-10-28 | -41.11 | $359.86 | — |
| 2024-10-25 | -59.06 | $357.75 | — |
| 2024-10-24 | -47.40 | $359.12 | — |
| 2024-10-23 | -49.87 | $358.83 | — |
| 2024-10-22 | -40.68 | $359.91 | — |
| 2024-10-21 | -22.13 | $362.09 | — |
| 2024-10-18 | 0.00 | $364.69 | — |
| 2024-10-17 | -5.04 | $363.34 | — |
| 2024-10-16 | 0.00 | $363.90 | — |
| 2024-10-15 | -9.32 | $361.34 | — |
| 2024-10-14 | 0.00 | $362.62 | — |
| 2024-10-11 | 0.00 | $359.82 | — |
| 2024-10-10 | -12.60 | $355.55 | — |
| 2024-10-09 | 0.00 | $356.79 | — |
| 2024-10-08 | -11.00 | $354.38 | — |
| 2024-10-07 | -19.10 | $352.98 | — |
| 2024-10-04 | -0.56 | $355.89 | — |
| 2024-10-03 | -15.15 | $352.94 | — |
| 2024-10-02 | -9.02 | $354.17 | — |
| 2024-10-01 | -9.62 | $354.05 | — |
| 2024-09-30 | 0.00 | $355.98 | — |
| 2024-09-27 | -1.39 | $355.11 | — |
| 2024-09-26 | -7.09 | $354.00 | — |
| 2024-09-25 | -10.64 | $353.31 | — |
| 2024-09-24 | 0.00 | $355.38 | — |
| 2024-09-23 | 0.00 | $354.89 | — |
| 2024-09-20 | -3.71 | $352.79 | — |
| 2024-09-19 | 0.00 | $353.44 | — |
| 2024-09-18 | -6.16 | $348.88 | — |
| 2024-09-17 | 0.00 | $349.73 | — |
| 2024-09-16 | 0.00 | $349.03 | — |
| 2024-09-13 | -11.83 | $346.95 | — |
| 2024-09-12 | -39.25 | $343.52 | — |
| 2024-09-11 | -46.08 | $341.43 | — |
| 2024-09-10 | -50.87 | $340.27 | — |
| 2024-09-09 | -43.66 | $339.78 | — |
| 2024-09-06 | -63.15 | $335.92 | — |
| 2024-09-05 | -42.71 | $339.97 | — |
| 2024-09-04 | -25.01 | $341.95 | — |
| 2024-09-03 | -22.08 | $342.71 | — |
| 2024-08-30 | 0.00 | $348.43 | — |
| 2024-08-29 | -2.46 | $345.65 | — |
| 2024-08-28 | -7.73 | $344.32 | — |
| 2024-08-27 | -2.42 | $345.66 | — |
| 2024-08-26 | -2.30 | $345.69 | — |
| 2024-08-23 | 0.00 | $346.27 | — |
| 2024-08-22 | -5.68 | $341.82 | — |
| 2024-08-21 | 0.00 | $343.07 | — |
| 2024-08-20 | -8.34 | $339.85 | — |
| 2024-08-19 | 0.00 | $341.56 | — |
| 2024-08-16 | -5.53 | $338.80 | — |
| 2024-08-15 | -11.28 | $337.72 | — |
| 2024-08-14 | -35.13 | $333.24 | — |
| 2024-08-13 | -39.65 | $332.39 | — |
| 2024-08-12 | -63.71 | $328.62 | — |
| 2024-08-09 | -56.71 | $330.08 | — |
| 2024-08-08 | -60.69 | $329.25 | — |
| 2024-08-07 | -92.95 | $322.52 | — |
| 2024-08-06 | -80.20 | $325.18 | — |
| 2024-08-05 | -100.00 | $321.05 | — |
| 2024-08-02 | -83.27 | $328.57 | — |
| 2024-08-01 | -42.26 | $335.14 | — |
| 2024-07-31 | -12.92 | $339.84 | — |
| 2024-07-30 | -26.49 | $337.60 | — |
| 2024-07-29 | -30.49 | $336.51 | — |
| 2024-07-26 | -33.65 | $335.95 | — |
| 2024-07-25 | -55.73 | $332.04 | — |
| 2024-07-24 | -58.10 | $331.62 | — |
| 2024-07-23 | -27.78 | $336.99 | — |
| 2024-07-22 | -19.88 | $338.39 | — |
| 2024-07-19 | -40.54 | $334.73 | — |
| 2024-07-18 | -29.98 | $336.60 | — |
| 2024-07-17 | -18.69 | $338.60 | — |
| 2024-07-16 | 0.00 | $341.91 | — |
| 2024-07-15 | 0.00 | $335.96 | — |
| 2024-07-12 | 0.00 | $335.39 | — |
| 2024-07-11 | 0.00 | $332.73 | — |
| 2024-07-10 | -30.69 | $328.74 | — |
| 2024-07-09 | -74.20 | $325.89 | — |
| 2024-07-08 | -60.76 | $326.77 | — |
| 2024-07-05 | -71.76 | $326.05 | — |
| 2024-07-03 | -70.53 | $326.13 | — |
| 2024-07-02 | -78.02 | $325.64 | — |
| 2024-07-01 | -100.00 | $324.20 | — |
| 2024-06-28 | -85.47 | $326.69 | — |
| 2024-06-27 | -85.68 | $326.68 | — |
| 2024-06-26 | -73.23 | $327.03 | — |
| 2024-06-25 | -31.50 | $329.15 | — |
| 2024-06-24 | -27.32 | $330.75 | — |
| 2024-06-21 | -48.93 | $329.24 | — |
| 2024-06-20 | -62.14 | $329.07 | — |
| 2024-06-18 | -62.29 | $329.40 | — |
| 2024-06-17 | -75.39 | $328.17 | — |
| 2024-06-14 | -96.75 | $326.00 | — |
| 2024-06-13 | -70.87 | $328.63 | — |
| 2024-06-12 | -61.80 | $329.62 | — |
| 2024-06-11 | -86.36 | $327.08 | — |
| 2024-06-10 | -77.27 | $328.02 | — |
| 2024-06-07 | -90.43 | $326.66 | — |
| 2024-06-06 | -75.82 | $328.17 | — |
| 2024-06-05 | -62.86 | $329.51 | — |
| 2024-06-04 | -88.01 | $326.91 | — |
| 2024-06-03 | -79.50 | $327.79 | — |
| 2024-05-31 | -56.85 | $329.99 | — |
| 2024-05-30 | -69.53 | $327.18 | — |
| 2024-05-29 | -67.23 | $325.67 | — |
| 2024-05-28 | -40.77 | $329.74 | — |
| 2024-05-24 | -21.78 | $332.66 | — |
| 2024-05-23 | -39.66 | $329.91 | — |
| 2024-05-22 | -8.84 | $334.65 | — |
| 2024-05-21 | -2.93 | $335.56 | — |
| 2024-05-20 | -1.17 | $335.83 | — |
| 2024-05-17 | -3.76 | $335.39 | — |
| 2024-05-16 | -5.70 | $334.93 | — |
| 2024-05-15 | 0.00 | $336.01 | — |
| 2024-05-14 | 0.00 | $332.43 | — |
| 2024-05-13 | -5.20 | $330.91 | — |
| 2024-05-10 | 0.00 | $331.67 | — |
| 2024-05-09 | 0.00 | $331.08 | — |
| 2024-05-08 | -3.89 | $328.66 | — |
| 2024-05-07 | 0.00 | $329.13 | — |
| 2024-05-06 | -31.07 | $328.61 | — |
| 2024-05-03 | -50.09 | $325.42 | — |
| 2024-05-02 | -62.67 | $323.31 | — |
| 2024-05-01 | -78.65 | $320.63 | — |
| 2024-04-30 | -75.43 | $321.17 | — |
| 2024-04-29 | -42.16 | $326.75 | — |
| 2024-04-26 | -58.60 | $324.46 | — |
| 2024-04-25 | -67.34 | $323.63 | — |
| 2024-04-24 | -68.93 | $323.31 | — |
| 2024-04-23 | -71.51 | $322.79 | — |
| 2024-04-22 | -87.79 | $319.51 | — |
| 2024-04-19 | -100.00 | $317.05 | — |
| 2024-04-18 | -100.00 | $317.28 | — |
| 2024-04-17 | -100.00 | $317.50 | — |
| 2024-04-16 | -100.00 | $318.41 | — |
| 2024-04-15 | -100.00 | $320.04 | — |
| 2024-04-12 | -100.00 | $323.82 | — |
| 2024-04-11 | -78.95 | $329.10 | — |
| 2024-04-10 | -81.87 | $328.80 | — |
| 2024-04-09 | -32.94 | $333.82 | — |
| 2024-04-08 | -40.45 | $333.05 | — |
| 2024-04-05 | -50.39 | $332.03 | — |
| 2024-04-04 | -79.92 | $329.00 | — |
| 2024-04-03 | -45.71 | $332.51 | — |
| 2024-04-02 | -45.58 | $331.78 | — |
| 2024-04-01 | -18.92 | $334.95 | — |
| 2024-03-28 | 0.00 | $337.20 | — |
| 2024-03-27 | 0.00 | $336.14 | — |
| 2024-03-26 | -21.09 | $331.39 | — |
| 2024-03-25 | -18.34 | $331.63 | — |
| 2024-03-22 | -15.02 | $331.77 | — |
| 2024-03-21 | 0.00 | $333.71 | — |
| 2024-03-20 | 0.00 | $332.56 | — |
| 2024-03-19 | -9.76 | $329.54 | — |
| 2024-03-18 | -22.08 | $327.72 | — |
| 2024-03-15 | -27.50 | $326.94 | — |
| 2024-03-14 | -25.97 | $327.16 | — |
| 2024-03-13 | -2.90 | $330.47 | — |
| 2024-03-12 | -0.11 | $330.88 | — |
| 2024-03-11 | -4.78 | $329.99 | — |
| 2024-03-08 | -6.15 | $329.73 | — |
| 2024-03-07 | 0.00 | $330.90 | — |
| 2024-03-06 | -0.56 | $327.93 | — |
| 2024-03-05 | -16.79 | $325.31 | — |
| 2024-03-04 | 0.00 | $328.02 | — |
| 2024-03-01 | 0.00 | $326.79 | — |
| 2024-02-29 | 0.00 | $324.72 | — |
| 2024-02-28 | 0.00 | $322.71 | — |
| 2024-02-27 | 0.00 | $322.37 | — |
| 2024-02-26 | -5.45 | $320.79 | — |
| 2024-02-23 | 0.00 | $321.46 | — |
| 2024-02-22 | 0.00 | $320.81 | — |
| 2024-02-21 | -24.88 | $316.97 | — |
| 2024-02-20 | -29.25 | $316.50 | — |
| 2024-02-16 | -16.25 | $317.90 | — |
| 2024-02-15 | 0.00 | $319.65 | — |
| 2024-02-14 | -13.91 | $316.05 | — |
| 2024-02-13 | -45.10 | $311.88 | — |
| 2024-02-12 | 0.00 | $317.59 | — |
| 2024-02-09 | 0.00 | $316.27 | — |
| 2024-02-08 | 0.00 | $315.47 | — |
| 2024-02-07 | 0.00 | $314.29 | — |
| 2024-02-06 | -12.95 | $312.66 | — |
| 2024-02-05 | -41.33 | $310.14 | — |
| 2024-02-02 | -6.53 | $313.23 | — |
| 2024-02-01 | -8.11 | $313.09 | — |
| 2024-01-31 | -52.36 | $309.16 | — |
| 2024-01-30 | -1.91 | $313.64 | — |
| 2024-01-29 | -0.34 | $313.81 | — |
| 2024-01-26 | -39.69 | $311.25 | — |
| 2024-01-25 | -36.26 | $311.61 | — |
| 2024-01-24 | -62.31 | $308.88 | — |
| 2024-01-23 | -41.51 | $311.06 | — |
| 2024-01-22 | -39.98 | $311.22 | — |
| 2024-01-19 | -62.69 | $308.84 | — |
| 2024-01-18 | -84.83 | $306.52 | — |
| 2024-01-17 | -100.00 | $304.93 | — |
| 2024-01-16 | -95.23 | $307.43 | — |
| 2024-01-12 | -69.93 | $309.55 | — |
| 2024-01-11 | -62.53 | $310.17 | — |
| 2024-01-10 | -32.26 | $311.19 | — |
| 2024-01-09 | -36.74 | $310.27 | — |
| 2024-01-08 | -21.14 | $311.86 | — |
| 2024-01-05 | -42.34 | $307.76 | — |
| 2024-01-04 | -42.93 | $307.12 | — |
| 2024-01-03 | -41.84 | $307.33 | — |
| 2024-01-02 | -16.83 | $312.16 | — |
| 2023-12-29 | -8.13 | $313.84 | — |
| 2023-12-28 | 0.00 | $315.41 | — |
| 2023-12-27 | 0.00 | $315.04 | — |
| 2023-12-26 | 0.00 | $314.44 | — |
| 2023-12-22 | -7.02 | $312.37 | — |
| 2023-12-21 | -12.57 | $311.10 | — |
| 2023-12-20 | -30.16 | $307.03 | — |
| 2023-12-19 | 0.00 | $313.98 | — |
| 2023-12-18 | -7.25 | $311.43 | — |
| 2023-12-15 | -8.63 | $311.04 | — |
| 2023-12-14 | 0.00 | $313.14 | — |
| 2023-12-13 | 0.00 | $308.72 | — |
| 2023-12-12 | 0.00 | $302.33 | — |
| 2023-12-11 | 0.00 | $301.42 | — |
| 2023-12-08 | -3.50 | $298.62 | — |
| 2023-12-07 | -8.49 | $297.34 | — |
| 2023-12-06 | -13.75 | $296.10 | — |
| 2023-12-05 | -12.82 | $296.32 | — |
| 2023-12-04 | -1.36 | $299.02 | — |
| 2023-12-01 | 0.00 | $299.34 | — |
| 2023-11-30 | 0.00 | $294.48 | — |
| 2023-11-29 | 0.00 | $292.31 | — |
| 2023-11-28 | -4.34 | $291.06 | — |
| 2023-11-27 | -2.59 | $291.42 | — |
| 2023-11-24 | 0.00 | $292.12 | — |
| 2023-11-22 | 0.00 | $290.94 | — |
| 2023-11-21 | -2.51 | $289.55 | — |
| 2023-11-20 | 0.00 | $290.21 | — |
| 2023-11-17 | 0.00 | $288.82 | — |
| 2023-11-16 | -4.11 | $287.29 | — |
| 2023-11-15 | 0.00 | $288.29 | — |
| 2023-11-14 | 0.00 | $287.38 | — |
| 2023-11-13 | -25.23 | $278.74 | — |
| 2023-11-10 | -23.46 | $279.09 | — |
| 2023-11-09 | -40.19 | $275.78 | — |
| 2023-11-08 | -28.41 | $278.11 | — |
| 2023-11-07 | -26.03 | $278.64 | — |
| 2023-11-06 | -27.90 | $278.27 | — |
| 2023-11-03 | -17.42 | $280.35 | — |
| 2023-11-02 | -43.61 | $275.15 | — |
| 2023-11-01 | -75.23 | $268.87 | — |
| 2023-10-31 | -81.22 | $267.68 | — |
| 2023-10-30 | -94.21 | $265.10 | — |
| 2023-10-27 | -100.00 | $263.95 | — |
| 2023-10-26 | -100.00 | $266.60 | — |
| 2023-10-25 | -100.00 | $267.20 | — |
| 2023-10-24 | -87.15 | $271.20 | — |
| 2023-10-23 | -100.00 | $269.34 | — |
| 2023-10-20 | -100.00 | $271.02 | — |
| 2023-10-19 | -90.51 | $274.75 | — |
| 2023-10-18 | -53.45 | $278.46 | — |
| 2023-10-17 | -29.92 | $283.73 | — |
| 2023-10-16 | -47.93 | $282.35 | — |
| 2023-10-13 | -70.28 | $278.85 | — |
| 2023-10-12 | -64.62 | $280.03 | — |
| 2023-10-11 | -50.62 | $283.81 | — |
| 2023-10-10 | -55.06 | $282.91 | — |
| 2023-10-09 | -65.86 | $280.72 | — |
| 2023-10-06 | -76.86 | $278.49 | — |
| 2023-10-05 | -92.55 | $275.31 | — |
| 2023-10-04 | -88.85 | $276.06 | — |
| 2023-10-03 | -100.00 | $273.80 | — |
| 2023-10-02 | -100.00 | $277.63 | — |
| 2023-09-29 | -88.08 | $280.98 | — |
| 2023-09-28 | -84.02 | $281.76 | — |
| 2023-09-27 | -95.26 | $279.60 | — |
| 2023-09-26 | -100.00 | $278.69 | — |
| 2023-09-25 | -95.29 | $282.72 | — |
| 2023-09-22 | -100.00 | $281.97 | — |
| 2023-09-21 | -100.00 | $282.53 | — |
| 2023-09-20 | -100.00 | $287.97 | — |
| 2023-09-19 | -82.76 | $290.22 | — |
| 2023-09-18 | -76.62 | $290.79 | — |
| 2023-09-15 | -69.94 | $291.41 | — |
| 2023-09-14 | -41.27 | $294.07 | — |
| 2023-09-13 | -72.63 | $291.16 | — |
| 2023-09-12 | -56.14 | $292.69 | — |
| 2023-09-11 | -50.79 | $293.29 | — |
| 2023-09-08 | -57.64 | $292.64 | — |
| 2023-09-07 | -52.84 | $293.11 | — |
| 2023-09-06 | -45.13 | $294.14 | — |
| 2023-09-05 | -47.25 | $294.56 | — |
| 2023-09-01 | -31.51 | $297.90 | — |
| 2023-08-31 | -41.77 | $296.51 | — |
| 2023-08-30 | -36.31 | $297.25 | — |
| 2023-08-29 | -48.47 | $296.02 | — |
| 2023-08-28 | -79.65 | $292.26 | — |
| 2023-08-25 | -92.29 | $290.08 | — |
| 2023-08-24 | -100.00 | $288.62 | — |
| 2023-08-23 | -85.10 | $291.79 | — |
| 2023-08-22 | -99.89 | $289.05 | — |
| 2023-08-21 | -96.63 | $289.66 | — |
| 2023-08-18 | -96.63 | $289.66 | — |
| 2023-08-17 | -100.00 | $289.03 | — |
| 2023-08-16 | -100.00 | $291.97 | — |
| 2023-08-15 | -100.00 | $294.13 | — |
| 2023-08-14 | -97.03 | $298.11 | — |
| 2023-08-11 | -100.00 | $297.81 | — |
| 2023-08-10 | -100.00 | $298.14 | — |
| 2023-08-09 | -100.00 | $298.68 | — |
| 2023-08-08 | -100.00 | $299.88 | — |
| 2023-08-07 | -71.66 | $302.17 | — |
| 2023-08-04 | -84.14 | $299.90 | — |
| 2023-08-03 | -47.74 | $301.88 | — |
| 2023-08-02 | -35.67 | $302.98 | — |
| 2023-08-01 | -10.13 | $306.51 | — |
| 2023-07-31 | -2.60 | $307.55 | — |
| 2023-07-28 | -13.17 | $306.09 | — |
| 2023-07-27 | -26.48 | $304.25 | — |
| 2023-07-26 | -1.21 | $307.72 | — |
| 2023-07-25 | -1.97 | $307.60 | — |
| 2023-07-24 | -6.11 | $306.69 | — |
| 2023-07-21 | -5.81 | $306.65 | — |
| 2023-07-20 | -7.79 | $306.22 | — |
| 2023-07-19 | 0.00 | $307.91 | — |
| 2023-07-18 | 0.00 | $307.01 | — |
| 2023-07-17 | -2.58 | $305.11 | — |
| 2023-07-14 | -10.72 | $303.53 | — |
| 2023-07-13 | 0.00 | $305.61 | — |
| 2023-07-12 | 0.00 | $303.50 | — |
| 2023-07-11 | 0.00 | $302.16 | — |
| 2023-07-10 | 0.00 | $298.39 | — |
| 2023-07-07 | -22.74 | $295.28 | — |
| 2023-07-06 | -32.88 | $294.09 | — |
| 2023-07-05 | -10.46 | $296.60 | — |
| 2023-07-03 | 0.00 | $297.95 | — |
| 2023-06-30 | 0.00 | $297.05 | — |
| 2023-06-29 | -0.83 | $294.18 | — |
| 2023-06-28 | -10.78 | $292.24 | — |
| 2023-06-27 | -11.14 | $292.17 | — |
| 2023-06-26 | -33.06 | $287.94 | — |
| 2023-06-23 | -40.79 | $286.21 | — |
| 2023-06-22 | -28.27 | $288.70 | — |
| 2023-06-21 | -17.15 | $290.91 | — |
| 2023-06-20 | -15.69 | $291.20 | — |
| 2023-06-16 | -2.87 | $293.75 | — |
| 2023-06-15 | 0.00 | $294.32 | — |
| 2023-06-14 | -3.74 | $290.91 | — |
| 2023-06-13 | 0.00 | $291.55 | — |
| 2023-06-12 | 0.00 | $288.37 | — |
| 2023-06-09 | -3.43 | $286.27 | — |
| 2023-06-08 | 0.00 | $286.69 | — |
| 2023-06-07 | 0.00 | $286.41 | — |
| 2023-06-06 | 0.00 | $285.04 | — |
| 2023-06-05 | -7.83 | $282.80 | — |
| 2023-06-02 | 0.00 | $283.51 | — |
| 2023-06-01 | -52.65 | $277.48 | — |
| 2023-05-31 | -90.97 | $275.02 | — |
| 2023-05-30 | -58.41 | $277.11 | — |
| 2023-05-26 | -63.14 | $277.30 | — |
| 2023-05-25 | -100.00 | $274.44 | — |
| 2023-05-24 | -100.00 | $274.54 | — |
| 2023-05-23 | -63.83 | $277.45 | — |
| 2023-05-22 | -20.56 | $280.86 | — |
| 2023-05-19 | -47.69 | $279.59 | — |
| 2023-05-18 | -38.05 | $280.51 | — |
| 2023-05-17 | -64.78 | $277.96 | — |
| 2023-05-16 | -100.00 | $274.60 | — |
| 2023-05-15 | -58.39 | $279.11 | — |
| 2023-05-12 | -74.79 | $277.34 | — |
| 2023-05-11 | -73.77 | $277.45 | — |
| 2023-05-10 | -60.70 | $278.86 | — |
| 2023-05-09 | -67.75 | $278.10 | — |
| 2023-05-08 | -59.50 | $278.99 | — |
| 2023-05-05 | -57.28 | $279.23 | — |
| 2023-05-04 | -100.00 | $274.62 | — |
| 2023-05-03 | -94.06 | $276.54 | — |
| 2023-05-02 | -80.06 | $277.86 | — |
| 2023-05-01 | -34.04 | $282.20 | — |
| 2023-04-28 | -31.07 | $282.48 | — |
| 2023-04-27 | -57.58 | $279.98 | — |
| 2023-04-26 | -100.00 | $275.98 | — |
| 2023-04-25 | -61.10 | $278.53 | — |
| 2023-04-24 | -10.85 | $284.14 | — |
| 2023-04-21 | -12.41 | $283.73 | — |
| 2023-04-20 | -11.19 | $283.71 | — |
| 2023-04-19 | -1.45 | $285.19 | — |
| 2023-04-18 | 0.00 | $285.41 | — |
| 2023-04-17 | 0.00 | $285.15 | — |
| 2023-04-14 | -10.21 | $283.15 | — |
| 2023-04-13 | -0.63 | $284.53 | — |
| 2023-04-12 | -16.25 | $282.28 | — |
| 2023-04-11 | -7.50 | $283.54 | — |
| 2023-04-10 | -22.01 | $281.45 | — |
| 2023-04-06 | -36.25 | $279.40 | — |
| 2023-04-05 | -37.78 | $279.18 | — |
| 2023-04-04 | -44.02 | $281.08 | — |
| 2023-04-03 | -28.45 | $284.10 | — |
| 2023-03-31 | -37.88 | $284.62 | — |
| 2023-03-30 | -60.97 | $279.92 | — |
| 2023-03-29 | -67.08 | $278.40 | — |
| 2023-03-28 | -84.19 | $274.15 | — |
| 2023-03-27 | -86.00 | $273.70 | — |
| 2023-03-24 | -93.36 | $271.87 | — |
| 2023-03-23 | -100.00 | $270.22 | — |
| 2023-03-22 | -100.00 | $270.99 | — |
| 2023-03-21 | -68.72 | $278.70 | — |
| 2023-03-20 | -86.48 | $274.47 | — |
| 2023-03-17 | -100.00 | $271.25 | — |
| 2023-03-16 | -85.37 | $276.09 | — |
| 2023-03-15 | -100.00 | $272.10 | — |
| 2023-03-14 | -86.95 | $276.85 | — |
| 2023-03-13 | -100.00 | $272.96 | — |
| 2023-03-10 | -100.00 | $275.14 | — |
| 2023-03-09 | -100.00 | $282.77 | — |
| 2023-03-08 | -89.58 | $289.62 | — |
| 2023-03-07 | -94.07 | $288.96 | — |
| 2023-03-06 | -63.83 | $293.40 | — |
| 2023-03-03 | -52.45 | $295.07 | — |
| 2023-03-02 | -84.18 | $290.76 | — |
| 2023-03-01 | -100.00 | $288.09 | — |
| 2023-02-28 | -100.00 | $288.92 | — |
| 2023-02-27 | -96.23 | $289.65 | — |
| 2023-02-24 | -100.00 | $289.05 | — |
| 2023-02-23 | -91.09 | $291.79 | — |
| 2023-02-22 | -100.00 | $290.50 | — |
| 2023-02-21 | -100.00 | $290.77 | — |
| 2023-02-17 | -51.52 | $297.67 | — |
| 2023-02-16 | -32.39 | $299.37 | — |
| 2023-02-15 | -9.66 | $302.77 | — |
| 2023-02-14 | -22.34 | $299.88 | — |
| 2023-02-13 | -23.44 | $299.63 | — |
| 2023-02-10 | -37.71 | $296.38 | — |
| 2023-02-09 | -40.74 | $295.69 | — |
| 2023-02-08 | -26.34 | $298.97 | — |
| 2023-02-07 | -15.01 | $301.55 | — |
| 2023-02-06 | -27.51 | $298.46 | — |
| 2023-02-03 | -17.36 | $300.71 | — |
| 2023-02-02 | 0.00 | $304.97 | — |
| 2023-02-01 | 0.00 | $300.49 | — |
| 2023-01-31 | 0.00 | $296.94 | — |
| 2023-01-30 | -16.87 | $291.87 | — |
| 2023-01-27 | 0.00 | $295.55 | — |
| 2023-01-26 | 0.00 | $294.44 | — |
| 2023-01-25 | -1.12 | $291.32 | — |
| 2023-01-24 | -3.67 | $290.80 | — |
| 2023-01-23 | 0.00 | $291.55 | — |
| 2023-01-20 | -11.24 | $287.68 | — |
| 2023-01-19 | -40.63 | $282.19 | — |
| 2023-01-18 | -23.23 | $285.44 | — |
| 2023-01-17 | 0.00 | $289.78 | — |
| 2023-01-13 | 0.00 | $289.65 | — |
| 2023-01-12 | 0.00 | $288.83 | — |
| 2023-01-11 | -6.57 | $287.87 | — |
| 2023-01-10 | -30.47 | $283.58 | — |
| 2023-01-09 | -43.12 | $281.31 | — |
| 2023-01-06 | -48.02 | $280.43 | — |
| 2023-01-05 | -83.06 | $274.14 | — |
| 2023-01-04 | -62.62 | $277.81 | — |
| 2023-01-03 | -85.35 | $273.73 | — |
| 2022-12-30 | -81.61 | $275.06 | — |
| 2022-12-29 | -76.07 | $276.36 | — |
| 2022-12-28 | -100.00 | $271.10 | — |
| 2022-12-27 | -93.19 | $274.87 | — |
| 2022-12-23 | -91.35 | $275.23 | — |
| 2022-12-22 | -100.00 | $273.54 | — |
| 2022-12-21 | -83.09 | $277.11 | — |
| 2022-12-20 | -97.03 | $274.43 | — |
| 2022-12-19 | -100.00 | $273.86 | — |
| 2022-12-16 | -100.00 | $276.89 | — |
| 2022-12-15 | -100.00 | $280.19 | — |
| 2022-12-14 | -51.43 | $286.98 | — |
| 2022-12-13 | -33.98 | $289.05 | — |
| 2022-12-12 | -54.13 | $286.66 | — |
| 2022-12-09 | -91.91 | $282.18 | — |
| 2022-12-08 | -73.61 | $284.35 | — |
| 2022-12-07 | -44.83 | $282.24 | — |
| 2022-12-06 | -44.00 | $282.44 | — |
| 2022-12-05 | -29.45 | $285.96 | — |
| 2022-12-02 | -1.86 | $292.63 | — |
| 2022-12-01 | 0.00 | $293.08 | — |
| 2022-11-30 | 0.00 | $292.22 | — |
| 2022-11-29 | -21.73 | $283.98 | — |
| 2022-11-28 | -24.68 | $283.38 | — |
| 2022-11-25 | 0.00 | $288.40 | — |
| 2022-11-23 | 0.00 | $287.72 | — |
| 2022-11-22 | -8.24 | $286.10 | — |
| 2022-11-21 | -26.45 | $282.52 | — |
| 2022-11-18 | -18.40 | $283.28 | — |
| 2022-11-17 | -24.57 | $281.22 | — |
| 2022-11-16 | -12.34 | $283.81 | — |
| 2022-11-15 | -0.66 | $287.51 | — |
| 2022-11-14 | -11.43 | $284.10 | — |
| 2022-11-11 | 0.00 | $287.72 | — |
| 2022-11-10 | 0.00 | $285.10 | — |
| 2022-11-09 | -30.19 | $268.90 | — |
| 2022-11-08 | -8.21 | $274.36 | — |
| 2022-11-07 | -15.14 | $272.64 | — |
| 2022-11-04 | -21.74 | $271.00 | — |
| 2022-11-03 | -33.57 | $268.06 | — |
| 2022-11-02 | -31.80 | $268.50 | — |
| 2022-11-01 | -0.85 | $276.19 | — |
| 2022-10-31 | -4.43 | $275.30 | — |
| 2022-10-28 | 0.00 | $276.40 | — |
| 2022-10-27 | 0.00 | $270.74 | — |
| 2022-10-26 | -2.62 | $270.18 | — |
| 2022-10-25 | -3.56 | $270.00 | — |
| 2022-10-24 | -37.08 | $263.59 | — |
| 2022-10-21 | -49.22 | $261.27 | — |
| 2022-10-20 | -76.57 | $256.04 | — |
| 2022-10-19 | -63.18 | $258.60 | — |
| 2022-10-18 | -43.15 | $262.43 | — |
| 2022-10-17 | -69.37 | $258.55 | — |
| 2022-10-14 | -100.00 | $251.56 | — |
| 2022-10-13 | -79.07 | $259.01 | — |
| 2022-10-12 | -99.63 | $253.78 | — |
| 2022-10-11 | -94.57 | $255.31 | — |
| 2022-10-10 | -89.08 | $256.96 | — |
| 2022-10-07 | -86.49 | $259.28 | — |
| 2022-10-06 | -69.09 | $266.49 | — |
| 2022-10-05 | -62.60 | $269.18 | — |
| 2022-10-04 | -58.98 | $270.68 | — |
| 2022-10-03 | -81.95 | $261.16 | — |
| 2022-09-30 | -100.00 | $253.68 | — |
| 2022-09-29 | -97.77 | $255.67 | — |
| 2022-09-28 | -84.34 | $261.09 | — |
| 2022-09-27 | -100.00 | $254.77 | — |
| 2022-09-26 | -100.00 | $255.23 | — |
| 2022-09-23 | -100.00 | $259.38 | — |
| 2022-09-22 | -100.00 | $263.94 | — |
| 2022-09-21 | -100.00 | $270.15 | — |
| 2022-09-20 | -100.00 | $274.38 | — |
| 2022-09-19 | -90.49 | $279.15 | — |
| 2022-09-16 | -100.00 | $277.02 | — |
| 2022-09-15 | -91.55 | $280.71 | — |
| 2022-09-14 | -79.76 | $283.71 | — |
| 2022-09-13 | -81.73 | $283.72 | — |
| 2022-09-12 | -41.38 | $295.12 | — |
| 2022-09-09 | -50.44 | $292.56 | — |
| 2022-09-08 | -67.50 | $287.74 | — |
| 2022-09-07 | -77.17 | $285.01 | — |
| 2022-09-06 | -100.00 | $278.56 | — |
| 2022-09-02 | -100.00 | $279.42 | — |
| 2022-09-01 | -100.00 | $281.24 | — |
| 2022-08-31 | -100.00 | $282.61 | — |
| 2022-08-30 | -100.00 | $284.43 | — |
| 2022-08-29 | -100.00 | $287.59 | — |
| 2022-08-26 | -99.94 | $289.56 | — |
| 2022-08-25 | -42.82 | $299.42 | — |
| 2022-08-24 | -64.95 | $294.80 | — |
| 2022-08-23 | -59.34 | $292.99 | — |
| 2022-08-22 | -45.42 | $293.18 | — |
| 2022-08-19 | -24.59 | $299.43 | — |
| 2022-08-18 | -9.33 | $304.01 | — |
| 2022-08-17 | -11.90 | $303.24 | — |
| 2022-08-16 | 0.00 | $306.81 | — |
| 2022-08-15 | 0.00 | $306.41 | — |
| 2022-08-12 | 0.00 | $306.14 | — |
| 2022-08-11 | 0.00 | $300.97 | — |
| 2022-08-10 | 0.00 | $300.35 | — |
| 2022-08-09 | -7.00 | $292.70 | — |
| 2022-08-08 | 0.00 | $294.84 | — |
| 2022-08-05 | 0.00 | $293.40 | — |
| 2022-08-04 | -2.37 | $291.89 | — |
| 2022-08-03 | 0.00 | $292.56 | — |
| 2022-08-02 | -6.33 | $289.55 | — |
| 2022-08-01 | -3.22 | $290.39 | — |
| 2022-07-29 | 0.00 | $291.26 | — |
| 2022-07-28 | 0.00 | $288.32 | — |
| 2022-07-27 | 0.00 | $283.52 | — |
| 2022-07-26 | -28.75 | $276.80 | — |
| 2022-07-25 | -12.73 | $279.62 | — |
| 2022-07-22 | -16.93 | $278.88 | — |
| 2022-07-21 | 0.00 | $281.86 | — |
| 2022-07-20 | 0.00 | $279.59 | — |
| 2022-07-19 | 0.00 | $276.81 | — |
| 2022-07-18 | -34.28 | $268.75 | — |
| 2022-07-15 | -26.23 | $269.62 | — |
| 2022-07-14 | -57.19 | $264.26 | — |
| 2022-07-13 | -42.92 | $266.73 | — |
| 2022-07-12 | -34.60 | $268.17 | — |
| 2022-07-11 | -38.97 | $270.16 | — |
| 2022-07-08 | -45.92 | $273.27 | — |
| 2022-07-07 | -53.83 | $274.15 | — |
| 2022-07-06 | -69.91 | $269.43 | — |
| 2022-07-05 | -69.60 | $269.56 | — |
| 2022-07-01 | -70.10 | $269.35 | — |
| 2022-06-30 | -78.79 | $265.72 | — |
| 2022-06-29 | -73.62 | $267.88 | — |
| 2022-06-28 | -69.67 | $269.53 | — |
| 2022-06-27 | -58.60 | $274.16 | — |
| 2022-06-24 | -58.62 | $274.15 | — |
| 2022-06-23 | -78.76 | $265.73 | — |
| 2022-06-22 | -86.46 | $262.51 | — |
| 2022-06-21 | -84.45 | $263.35 | — |
| 2022-06-17 | -96.34 | $258.38 | — |
| 2022-06-16 | -100.00 | $256.85 | — |
| 2022-06-15 | -90.83 | $267.74 | — |
| 2022-06-14 | -100.00 | $264.62 | — |
| 2022-06-13 | -100.00 | $265.75 | — |
| 2022-06-10 | -97.94 | $278.66 | — |
| 2022-06-09 | -54.09 | $287.21 | — |
| 2022-06-08 | -18.78 | $294.32 | — |
| 2022-06-07 | 0.00 | $298.66 | — |
| 2022-06-06 | -13.95 | $294.92 | — |
| 2022-06-03 | -18.08 | $293.99 | — |
| 2022-06-02 | -1.07 | $297.82 | — |
| 2022-06-01 | -49.35 | $291.19 | — |
| 2022-05-31 | -39.64 | $294.19 | — |
| 2022-05-27 | -27.10 | $298.06 | — |
| 2022-05-26 | -52.88 | $290.10 | — |
| 2022-05-25 | -74.00 | $283.58 | — |
| 2022-05-24 | -86.66 | $279.67 | — |
| 2022-05-23 | -74.51 | $283.42 | — |
| 2022-05-20 | -85.39 | $280.19 | — |
| 2022-05-19 | -86.81 | $279.74 | — |
| 2022-05-18 | -93.05 | $278.24 | — |
| 2022-05-17 | -68.90 | $289.50 | — |
| 2022-05-16 | -82.08 | $283.59 | — |
| 2022-05-13 | -76.71 | $286.00 | — |
| 2022-05-12 | -95.68 | $277.49 | — |
| 2022-05-11 | -100.00 | $275.55 | — |
| 2022-05-10 | -100.00 | $279.87 | — |
| 2022-05-09 | -100.00 | $280.04 | — |
| 2022-05-06 | -100.00 | $291.73 | — |
| 2022-05-05 | -97.35 | $295.78 | — |
| 2022-05-04 | -55.26 | $306.43 | — |
| 2022-05-03 | -86.92 | $298.42 | — |
| 2022-05-02 | -95.21 | $296.51 | — |
| 2022-04-29 | -100.00 | $295.11 | — |
| 2022-04-28 | -77.29 | $304.98 | — |
| 2022-04-27 | -99.19 | $299.51 | — |
| 2022-04-26 | -100.00 | $299.30 | — |
| 2022-04-25 | -94.02 | $307.31 | — |
| 2022-04-22 | -100.00 | $305.97 | — |
| 2022-04-21 | -91.50 | $314.26 | — |
| 2022-04-20 | -51.62 | $320.41 | — |
| 2022-04-19 | -58.88 | $319.29 | — |
| 2022-04-18 | -100.00 | $312.95 | — |
| 2022-04-14 | -91.48 | $314.30 | — |
| 2022-04-13 | -69.83 | $317.63 | — |
| 2022-04-12 | -81.90 | $312.99 | — |
| 2022-04-11 | -53.52 | $314.14 | — |
| 2022-04-08 | -34.47 | $317.43 | — |
| 2022-04-07 | -34.50 | $317.42 | — |
| 2022-04-06 | -35.79 | $317.01 | — |
| 2022-04-05 | -26.91 | $319.83 | — |
| 2022-04-04 | -12.79 | $324.31 | — |
| 2022-04-01 | -18.18 | $322.60 | — |
| 2022-03-31 | -23.41 | $320.94 | — |
| 2022-03-30 | -10.24 | $325.12 | — |
| 2022-03-29 | 0.00 | $328.37 | — |
| 2022-03-28 | 0.00 | $322.20 | — |
| 2022-03-25 | 0.00 | $320.59 | — |
| 2022-03-24 | 0.00 | $319.57 | — |
| 2022-03-23 | -17.92 | $315.41 | — |
| 2022-03-22 | 0.00 | $319.51 | — |
| 2022-03-21 | -5.85 | $317.38 | — |
| 2022-03-18 | 0.00 | $318.67 | — |
| 2022-03-17 | -0.50 | $314.61 | — |
| 2022-03-16 | -44.87 | $309.59 | — |
| 2022-03-15 | -78.09 | $301.78 | — |
| 2022-03-14 | -100.00 | $296.63 | — |
| 2022-03-11 | -90.99 | $299.45 | — |
| 2022-03-10 | -72.56 | $304.10 | — |
| 2022-03-09 | -74.10 | $305.11 | — |
| 2022-03-08 | -100.00 | $297.40 | — |
| 2022-03-07 | -100.00 | $298.62 | — |
| 2022-03-04 | -68.23 | $308.98 | — |
| 2022-03-03 | -57.69 | $311.79 | — |
| 2022-03-02 | -48.31 | $314.29 | — |
| 2022-03-01 | -72.02 | $307.97 | — |
| 2022-02-28 | -51.16 | $313.53 | — |
| 2022-02-25 | -46.77 | $314.70 | — |
| 2022-02-24 | -76.26 | $306.84 | — |
| 2022-02-23 | -100.00 | $300.51 | — |
| 2022-02-22 | -81.66 | $306.82 | — |
| 2022-02-18 | -68.14 | $310.19 | — |
| 2022-02-17 | -58.39 | $312.62 | — |
| 2022-02-16 | -28.21 | $320.14 | — |
| 2022-02-15 | -29.09 | $319.92 | — |
| 2022-02-14 | -53.97 | $313.72 | — |
| 2022-02-11 | -47.16 | $316.49 | — |
| 2022-02-10 | -30.16 | $321.82 | — |
| 2022-02-09 | -23.02 | $327.17 | — |
| 2022-02-08 | -44.58 | $320.19 | — |
| 2022-02-07 | -54.90 | $316.85 | — |
| 2022-02-04 | -56.53 | $316.32 | — |
| 2022-02-03 | -62.09 | $314.52 | — |
| 2022-02-02 | -42.66 | $320.81 | — |
| 2022-02-01 | -56.54 | $319.41 | — |
| 2022-01-31 | -63.57 | $316.67 | — |
| 2022-01-28 | -84.89 | $308.51 | — |
| 2022-01-27 | -100.00 | $302.25 | — |
| 2022-01-26 | -100.00 | $304.90 | — |
| 2022-01-25 | -100.00 | $307.32 | — |
| 2022-01-24 | -90.10 | $312.94 | — |
| 2022-01-21 | -100.00 | $309.52 | — |
| 2022-01-20 | -100.00 | $315.01 | — |
| 2022-01-19 | -100.00 | $318.97 | — |
| 2022-01-18 | -100.00 | $322.37 | — |
| 2022-01-14 | -96.56 | $329.20 | — |
| 2022-01-13 | -89.62 | $330.27 | — |
| 2022-01-12 | -61.39 | $334.62 | — |
| 2022-01-11 | -62.17 | $334.50 | — |
| 2022-01-10 | -86.63 | $330.73 | — |
| 2022-01-07 | -79.23 | $331.87 | — |
| 2022-01-06 | -64.44 | $334.15 | — |
| 2022-01-05 | -71.71 | $333.03 | — |
| 2022-01-04 | -15.25 | $341.73 | — |
| 2022-01-03 | -14.60 | $341.83 | — |
| 2021-12-31 | -2.60 | $343.68 | — |
| 2021-12-30 | 0.00 | $344.08 | — |
| 2021-12-29 | 0.00 | $343.99 | — |
| 2021-12-28 | -3.98 | $343.18 | — |
| 2021-12-27 | 0.00 | $343.93 | — |
| 2021-12-23 | -16.69 | $339.71 | — |
| 2021-12-22 | -33.83 | $338.91 | — |
| 2021-12-21 | -45.12 | $336.55 | — |
| 2021-12-20 | -82.82 | $328.67 | — |
| 2021-12-17 | -60.91 | $333.43 | — |
| 2021-12-16 | -60.34 | $334.21 | — |
| 2021-12-15 | -50.51 | $337.31 | — |
| 2021-12-14 | -72.68 | $332.45 | — |
| 2021-12-13 | -59.90 | $335.90 | — |
| 2021-12-10 | -50.44 | $338.45 | — |
| 2021-12-09 | -53.74 | $337.56 | — |
| 2021-12-08 | -34.91 | $342.64 | — |
| 2021-12-07 | -44.96 | $339.93 | — |
| 2021-12-06 | -72.79 | $332.42 | — |
| 2021-12-03 | -84.80 | $329.18 | — |
| 2021-12-02 | -70.50 | $333.04 | — |
| 2021-12-01 | -100.00 | $325.08 | — |
| 2021-11-30 | -100.00 | $332.01 | — |
| 2021-11-29 | -77.88 | $341.04 | — |
| 2021-11-26 | -100.00 | $337.91 | — |
| 2021-11-24 | -51.97 | $345.98 | — |
| 2021-11-23 | -49.35 | $344.08 | — |
| 2021-11-22 | -50.40 | $343.91 | — |
| 2021-11-19 | -34.76 | $346.44 | — |
| 2021-11-18 | -24.49 | $348.10 | — |
| 2021-11-17 | -14.04 | $349.79 | — |
| 2021-11-16 | 0.00 | $352.06 | — |
| 2021-11-15 | 0.00 | $349.81 | — |
| 2021-11-12 | -2.01 | $349.31 | — |
| 2021-11-11 | -17.83 | $346.76 | — |
| 2021-11-10 | -25.96 | $345.32 | — |
| 2021-11-09 | 0.00 | $349.60 | — |
| 2021-11-08 | 0.00 | $349.01 | — |
| 2021-11-05 | 0.00 | $347.00 | — |
| 2021-11-04 | 0.00 | $345.60 | — |
| 2021-11-03 | 0.00 | $345.12 | — |
| 2021-11-02 | 0.00 | $343.68 | — |
| 2021-11-01 | 0.00 | $342.95 | — |
| 2021-10-29 | -5.01 | $340.57 | — |
| 2021-10-28 | -5.95 | $340.36 | — |
| 2021-10-27 | -26.06 | $335.89 | — |
| 2021-10-26 | -5.00 | $340.57 | — |
| 2021-10-25 | 0.00 | $341.68 | — |
| 2021-10-22 | 0.00 | $340.86 | — |
| 2021-10-21 | 0.00 | $340.44 | — |
| 2021-10-20 | 0.00 | $339.02 | — |
| 2021-10-19 | 0.00 | $337.01 | — |
| 2021-10-18 | 0.00 | $335.20 | — |
| 2021-10-15 | 0.00 | $333.67 | — |
| 2021-10-14 | 0.00 | $333.11 | — |
| 2021-10-13 | -32.80 | $327.45 | — |
| 2021-10-12 | -49.45 | $325.47 | — |
| 2021-10-11 | -62.74 | $323.89 | — |
| 2021-10-08 | -47.60 | $325.69 | — |
| 2021-10-07 | -36.25 | $327.04 | — |
| 2021-10-06 | -66.43 | $323.74 | — |
| 2021-10-05 | -76.66 | $322.51 | — |
| 2021-10-04 | -99.64 | $319.51 | — |
| 2021-10-01 | -77.38 | $323.29 | — |
| 2021-09-30 | -100.00 | $319.46 | — |
| 2021-09-29 | -99.79 | $322.87 | — |
| 2021-09-28 | -100.00 | $322.84 | — |
| 2021-09-27 | -54.57 | $329.50 | — |
| 2021-09-24 | -48.96 | $330.28 | — |
| 2021-09-23 | -48.17 | $330.39 | — |
| 2021-09-22 | -72.25 | $327.04 | — |
| 2021-09-21 | -100.00 | $323.18 | — |
| 2021-09-20 | -100.00 | $323.35 | — |
| 2021-09-17 | -71.47 | $328.70 | — |
| 2021-09-16 | -39.75 | $331.35 | — |
| 2021-09-15 | -42.94 | $330.89 | — |
| 2021-09-14 | -60.53 | $328.35 | — |
| 2021-09-13 | -46.05 | $330.44 | — |
| 2021-09-10 | -47.71 | $330.20 | — |
| 2021-09-09 | -33.80 | $332.21 | — |
| 2021-09-08 | -31.58 | $332.53 | — |
| 2021-09-07 | -25.28 | $333.44 | — |
| 2021-09-03 | -4.85 | $336.39 | — |
| 2021-09-02 | 0.00 | $337.09 | — |
| 2021-09-01 | 0.00 | $334.82 | — |
| 2021-08-31 | -1.79 | $334.16 | — |
| 2021-08-30 | -1.62 | $334.18 | — |
| 2021-08-27 | 0.00 | $334.37 | — |
| 2021-08-26 | -23.60 | $330.55 | — |
| 2021-08-25 | 0.00 | $332.99 | — |
| 2021-08-24 | 0.00 | $330.70 | — |
| 2021-08-23 | -20.39 | $328.05 | — |
| 2021-08-20 | -55.45 | $325.35 | — |
| 2021-08-19 | -90.52 | $322.65 | — |
| 2021-08-18 | -65.50 | $323.24 | — |
| 2021-08-17 | -34.80 | $326.23 | — |
| 2021-08-16 | -8.27 | $328.60 | — |
| 2021-08-13 | -1.24 | $329.38 | — |
| 2021-08-12 | 0.00 | $329.62 | — |
| 2021-08-11 | 0.00 | $329.15 | — |
| 2021-08-10 | -0.35 | $327.45 | — |
| 2021-08-09 | -1.97 | $327.17 | — |
| 2021-08-06 | 0.00 | $327.51 | — |
| 2021-08-05 | 0.00 | $327.28 | — |
| 2021-08-04 | -10.82 | $324.70 | — |
| 2021-08-03 | 0.00 | $326.45 | — |
| 2021-08-02 | -7.76 | $324.29 | — |
| 2021-07-30 | -7.30 | $324.36 | — |
| 2021-07-29 | 0.00 | $325.47 | — |
| 2021-07-28 | 0.00 | $323.18 | — |
| 2021-07-27 | -9.34 | $321.92 | — |
| 2021-07-26 | -1.48 | $322.93 | — |
| 2021-07-23 | -1.48 | $322.93 | — |
| 2021-07-22 | -25.21 | $319.88 | — |
| 2021-07-21 | -21.71 | $320.33 | — |
| 2021-07-20 | -45.45 | $317.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.18
2026-07-17
Close Price
$433.07
Average Directional Index - Detailed Analysis
Minimum
6.77
Average
18.15
Maximum
64.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.18 | $433.07 | — |
| 2026-07-16 | 16.63 | $435.14 | — |
| 2026-07-15 | 16.83 | $434.14 | — |
| 2026-07-14 | 17.14 | $436.41 | — |
| 2026-07-13 | 17.18 | $436.25 | — |
| 2026-07-10 | 17.23 | $436.81 | — |
| 2026-07-09 | 17.22 | $436.08 | — |
| 2026-07-08 | 17.27 | $432.65 | — |
| 2026-07-07 | 17.61 | $435.06 | — |
| 2026-07-06 | 17.71 | $436.68 | — |
| 2026-07-02 | 17.61 | $434.70 | — |
| 2026-07-01 | 17.67 | $433.97 | — |
| 2026-06-30 | 17.79 | $434.85 | — |
| 2026-06-29 | 17.82 | $434.44 | — |
| 2026-06-26 | 17.89 | $431.92 | — |
| 2026-06-25 | 18.14 | $435.03 | — |
| 2026-06-24 | 18.10 | $432.31 | — |
| 2026-06-23 | 18.25 | $430.47 | — |
| 2026-06-22 | 18.54 | $434.24 | — |
| 2026-06-18 | 18.47 | $432.48 | — |
| 2026-06-17 | 18.53 | $429.30 | — |
| 2026-06-16 | 18.80 | $435.16 | — |
| 2026-06-15 | 18.51 | $436.12 | — |
| 2026-06-12 | 18.10 | $430.80 | — |
| 2026-06-11 | 18.01 | $426.65 | — |
| 2026-06-10 | 18.22 | $418.85 | — |
| 2026-06-09 | 19.09 | $425.54 | — |
| 2026-06-08 | 19.29 | $423.65 | — |
| 2026-06-05 | 19.67 | $423.80 | — |
| 2026-06-04 | 20.06 | $432.69 | — |
| 2026-06-03 | 19.35 | $429.14 | — |
| 2026-06-02 | 18.88 | $431.18 | — |
| 2026-06-01 | 18.08 | $427.32 | — |
| 2026-05-29 | 17.54 | $426.03 | — |
| 2026-05-28 | 17.08 | $425.21 | — |
| 2026-05-27 | 16.65 | $422.90 | — |
| 2026-05-26 | 16.40 | $423.96 | — |
| 2026-05-22 | 15.99 | $421.41 | — |
| 2026-05-21 | 15.77 | $417.70 | — |
| 2026-05-20 | 15.85 | $415.81 | — |
| 2026-05-19 | 16.11 | $411.18 | — |
| 2026-05-18 | 16.84 | $413.52 | — |
| 2026-05-15 | 17.35 | $413.06 | — |
| 2026-05-14 | 17.92 | $418.37 | — |
| 2026-05-13 | 17.90 | $415.81 | — |
| 2026-05-12 | 18.11 | $416.79 | — |
| 2026-05-11 | 18.20 | $418.07 | — |
| 2026-05-08 | 18.15 | $416.39 | — |
| 2026-05-07 | 18.23 | $417.65 | — |
| 2026-05-06 | 18.17 | $422.13 | — |
| 2026-05-05 | 17.55 | $419.21 | — |
| 2026-05-04 | 17.10 | $415.87 | — |
| 2026-05-01 | 16.90 | $416.74 | — |
| 2026-04-30 | 16.58 | $417.44 | — |
| 2026-04-29 | 16.16 | $409.43 | — |
| 2026-04-28 | 16.38 | $410.27 | — |
| 2026-04-27 | 16.51 | $413.14 | — |
| 2026-04-24 | 16.30 | $414.09 | — |
| 2026-04-23 | 15.96 | $414.49 | — |
| 2026-04-22 | 15.55 | $413.44 | — |
| 2026-04-21 | 15.20 | $413.54 | — |
| 2026-04-20 | 14.82 | $416.12 | — |
| 2026-04-17 | 14.13 | $414.27 | — |
| 2026-04-16 | 13.52 | $408.67 | — |
| 2026-04-15 | 13.27 | $407.29 | — |
| 2026-04-14 | 13.11 | $407.46 | — |
| 2026-04-13 | 12.92 | $404.80 | — |
| 2026-04-10 | 12.91 | $400.22 | — |
| 2026-04-09 | 13.24 | $402.30 | — |
| 2026-04-08 | 13.40 | $402.58 | — |
| 2026-04-07 | 13.55 | $392.64 | — |
| 2026-04-06 | 14.02 | $393.25 | — |
| 2026-04-02 | 14.56 | $391.31 | — |
| 2026-04-01 | 14.96 | $389.79 | — |
| 2026-03-31 | 15.25 | $387.59 | — |
| 2026-03-30 | 15.36 | $379.15 | — |
| 2026-03-27 | 14.63 | $381.68 | — |
| 2026-03-26 | 14.02 | $387.70 | — |
| 2026-03-25 | 13.78 | $392.39 | — |
| 2026-03-24 | 13.89 | $390.69 | — |
| 2026-03-23 | 13.83 | $389.30 | — |
| 2026-03-20 | 13.62 | $384.58 | — |
| 2026-03-19 | 12.89 | $391.46 | — |
| 2026-03-18 | 12.62 | $391.26 | — |
| 2026-03-17 | 12.31 | $396.29 | — |
| 2026-03-16 | 12.39 | $393.81 | — |
| 2026-03-13 | 12.20 | $389.82 | — |
| 2026-03-12 | 11.54 | $389.98 | — |
| 2026-03-11 | 10.85 | $396.96 | — |
| 2026-03-10 | 10.67 | $398.53 | — |
| 2026-03-09 | 10.62 | $401.96 | — |
| 2026-03-06 | 10.87 | $400.31 | — |
| 2026-03-05 | 10.96 | $405.49 | — |
| 2026-03-04 | 11.53 | $409.18 | — |
| 2026-03-03 | 11.74 | $407.14 | — |
| 2026-03-02 | 12.15 | $412.94 | — |
| 2026-02-27 | 11.91 | $413.11 | — |
| 2026-02-26 | 11.63 | $414.26 | — |
| 2026-02-25 | 11.20 | $411.01 | — |
| 2026-02-24 | 11.03 | $409.49 | — |
| 2026-02-23 | 10.97 | $405.12 | — |
| 2026-02-20 | 11.33 | $410.53 | — |
| 2026-02-19 | 11.06 | $408.83 | — |
| 2026-02-18 | 10.94 | $409.80 | — |
| 2026-02-17 | 10.70 | $407.28 | — |
| 2026-02-13 | 10.67 | $407.66 | — |
| 2026-02-12 | 10.59 | $402.56 | — |
| 2026-02-11 | 11.00 | $408.52 | — |
| 2026-02-10 | 10.71 | $407.71 | — |
| 2026-02-09 | 10.49 | $407.57 | — |
| 2026-02-06 | 10.27 | $406.34 | — |
| 2026-02-05 | 10.14 | $396.58 | — |
| 2026-02-04 | 10.31 | $402.14 | — |
| 2026-02-03 | 10.54 | $400.45 | — |
| 2026-02-02 | 10.99 | $401.46 | — |
| 2026-01-30 | 11.33 | $399.70 | — |
| 2026-01-29 | 11.90 | $403.64 | — |
| 2026-01-28 | 11.98 | $404.05 | — |
| 2026-01-27 | 12.02 | $405.07 | — |
| 2026-01-26 | 11.92 | $404.42 | — |
| 2026-01-23 | 11.88 | $402.97 | — |
| 2026-01-22 | 11.98 | $405.00 | — |
| 2026-01-21 | 11.83 | $404.12 | — |
| 2026-01-20 | 11.76 | $398.33 | — |
| 2026-01-16 | 12.27 | $405.26 | — |
| 2026-01-15 | 11.89 | $406.45 | — |
| 2026-01-14 | 11.30 | $404.85 | — |
| 2026-01-13 | 10.84 | $404.02 | — |
| 2026-01-12 | 10.44 | $403.67 | — |
| 2026-01-09 | 10.04 | $402.98 | — |
| 2026-01-08 | 9.69 | $400.74 | — |
| 2026-01-07 | 9.54 | $399.02 | — |
| 2026-01-06 | 9.54 | $403.93 | — |
| 2026-01-05 | 8.91 | $399.45 | — |
| 2026-01-02 | 8.68 | $394.93 | — |
| 2025-12-31 | 8.94 | $391.51 | — |
| 2025-12-30 | 9.17 | $395.23 | — |
| 2025-12-29 | 9.40 | $395.98 | — |
| 2025-12-26 | 9.55 | $397.26 | — |
| 2025-12-24 | 9.52 | $397.33 | — |
| 2025-12-23 | 9.47 | $396.17 | — |
| 2025-12-22 | 9.56 | $397.14 | — |
| 2025-12-19 | 9.52 | $395.42 | — |
| 2025-12-18 | 9.66 | $393.75 | — |
| 2025-12-17 | 9.99 | $392.32 | — |
| 2025-12-16 | 10.49 | $394.56 | — |
| 2025-12-15 | 10.77 | $397.05 | — |
| 2025-12-12 | 10.76 | $397.11 | — |
| 2025-12-11 | 10.75 | $401.25 | — |
| 2025-12-10 | 10.23 | $398.08 | — |
| 2025-12-09 | 9.97 | $393.09 | — |
| 2025-12-08 | 10.19 | $393.71 | — |
| 2025-12-05 | 10.35 | $395.37 | — |
| 2025-12-04 | 10.31 | $395.14 | — |
| 2025-12-03 | 10.30 | $394.25 | — |
| 2025-12-02 | 10.37 | $391.17 | — |
| 2025-12-01 | 10.73 | $391.32 | — |
| 2025-11-28 | 11.10 | $394.20 | — |
| 2025-11-26 | 11.19 | $391.73 | — |
| 2025-11-25 | 11.51 | $388.52 | — |
| 2025-11-24 | 12.08 | $383.24 | — |
| 2025-11-21 | 12.14 | $380.99 | — |
| 2025-11-20 | 11.93 | $375.09 | — |
| 2025-11-19 | 10.96 | $380.85 | — |
| 2025-11-18 | 10.42 | $381.51 | — |
| 2025-11-17 | 9.90 | $381.38 | — |
| 2025-11-14 | 9.34 | $387.17 | — |
| 2025-11-13 | 9.29 | $387.57 | — |
| 2025-11-12 | 9.28 | $394.16 | — |
| 2025-11-11 | 9.54 | $394.09 | — |
| 2025-11-10 | 9.82 | $393.08 | — |
| 2025-11-07 | 10.23 | $390.06 | — |
| 2025-11-06 | 10.54 | $386.19 | — |
| 2025-11-05 | 10.39 | $389.20 | — |
| 2025-11-04 | 10.54 | $387.40 | — |
| 2025-11-03 | 10.47 | $391.28 | — |
| 2025-10-31 | 10.82 | $392.44 | — |
| 2025-10-30 | 11.32 | $390.67 | — |
| 2025-10-29 | 11.63 | $393.13 | — |
| 2025-10-28 | 12.24 | $395.74 | — |
| 2025-10-27 | 12.58 | $399.72 | — |
| 2025-10-24 | 12.41 | $397.83 | — |
| 2025-10-23 | 12.43 | $396.17 | — |
| 2025-10-22 | 12.62 | $393.17 | — |
| 2025-10-21 | 13.17 | $395.94 | — |
| 2025-10-20 | 13.39 | $394.34 | — |
| 2025-10-17 | 13.81 | $390.32 | — |
| 2025-10-16 | 14.33 | $389.64 | — |
| 2025-10-15 | 14.80 | $394.21 | — |
| 2025-10-14 | 15.30 | $393.67 | — |
| 2025-10-13 | 15.89 | $390.68 | — |
| 2025-10-10 | 16.57 | $386.28 | — |
| 2025-10-09 | 16.67 | $395.33 | — |
| 2025-10-08 | 17.03 | $398.15 | — |
| 2025-10-07 | 16.86 | $396.31 | — |
| 2025-10-06 | 16.95 | $398.63 | — |
| 2025-10-03 | 16.55 | $398.34 | — |
| 2025-10-02 | 16.18 | $397.34 | — |
| 2025-10-01 | 15.91 | $395.92 | — |
| 2025-09-30 | 15.82 | $396.29 | — |
| 2025-09-29 | 15.65 | $395.59 | — |
| 2025-09-26 | 15.56 | $394.64 | — |
| 2025-09-25 | 15.59 | $390.29 | — |
| 2025-09-24 | 16.22 | $393.11 | — |
| 2025-09-23 | 16.40 | $394.43 | — |
| 2025-09-22 | 16.32 | $394.10 | — |
| 2025-09-19 | 16.29 | $393.48 | — |
| 2025-09-18 | 16.34 | $394.08 | — |
| 2025-09-17 | 16.29 | $391.40 | — |
| 2025-09-16 | 16.57 | $391.34 | — |
| 2025-09-15 | 16.88 | $392.72 | — |
| 2025-09-12 | 16.99 | $393.54 | — |
| 2025-09-11 | 16.96 | $396.35 | — |
| 2025-09-10 | 16.46 | $391.05 | — |
| 2025-09-09 | 16.55 | $391.01 | — |
| 2025-09-08 | 16.65 | $391.25 | — |
| 2025-09-05 | 16.72 | $390.45 | — |
| 2025-09-04 | 16.88 | $391.00 | — |
| 2025-09-03 | 16.97 | $388.08 | — |
| 2025-09-02 | 17.41 | $388.78 | — |
| 2025-08-29 | 17.77 | $391.40 | — |
| 2025-08-28 | 17.75 | $392.53 | — |
| 2025-08-27 | 17.56 | $391.79 | — |
| 2025-08-26 | 17.43 | $390.27 | — |
| 2025-08-25 | 17.45 | $389.42 | — |
| 2025-08-22 | 17.55 | $392.35 | — |
| 2025-08-21 | 17.24 | $385.14 | — |
| 2025-08-20 | 17.69 | $386.56 | — |
| 2025-08-19 | 17.95 | $386.72 | — |
| 2025-08-18 | 18.20 | $385.89 | — |
| 2025-08-15 | 18.56 | $385.48 | — |
| 2025-08-14 | 18.98 | $386.42 | — |
| 2025-08-13 | 19.29 | $389.16 | — |
| 2025-08-12 | 19.25 | $385.61 | — |
| 2025-08-11 | 19.56 | $381.01 | — |
| 2025-08-08 | 20.42 | $382.45 | — |
| 2025-08-07 | 21.12 | $383.58 | — |
| 2025-08-06 | 21.71 | $383.79 | — |
| 2025-08-05 | 22.31 | $383.99 | — |
| 2025-08-04 | 22.90 | $386.27 | — |
| 2025-08-01 | 23.24 | $380.44 | — |
| 2025-07-31 | 24.21 | $385.45 | — |
| 2025-07-30 | 24.52 | $386.82 | — |
| 2025-07-29 | 24.63 | $388.53 | — |
| 2025-07-28 | 24.48 | $389.17 | — |
| 2025-07-25 | 24.21 | $390.87 | — |
| 2025-07-24 | 23.66 | $387.90 | — |
| 2025-07-23 | 23.33 | $388.45 | — |
| 2025-07-22 | 22.89 | $385.84 | — |
| 2025-07-21 | 22.65 | $382.13 | — |
| 2025-07-18 | 22.73 | $384.18 | — |
| 2025-07-17 | 22.50 | $382.27 | — |
| 2025-07-16 | 22.44 | $379.16 | — |
| 2025-07-15 | 22.68 | $377.39 | — |
| 2025-07-14 | 23.12 | $382.43 | — |
| 2025-07-11 | 22.79 | $380.86 | — |
| 2025-07-10 | 22.60 | $383.29 | — |
| 2025-07-09 | 21.98 | $382.17 | — |
| 2025-07-08 | 21.42 | $380.51 | — |
| 2025-07-07 | 20.98 | $380.73 | — |
| 2025-07-03 | 20.48 | $383.04 | — |
| 2025-07-02 | 19.57 | $380.78 | — |
| 2025-07-01 | 18.80 | $379.70 | — |
| 2025-06-30 | 18.07 | $377.83 | — |
| 2025-06-27 | 17.45 | $376.55 | — |
| 2025-06-26 | 16.91 | $374.81 | — |
| 2025-06-25 | 16.49 | $372.07 | — |
| 2025-06-24 | 16.30 | $371.22 | — |
| 2025-06-23 | 16.17 | $371.22 | — |
| 2025-06-20 | 16.03 | $368.04 | — |
| 2025-06-18 | 16.17 | $367.23 | — |
| 2025-06-17 | 16.39 | $366.41 | — |
| 2025-06-16 | 16.70 | $369.27 | — |
| 2025-06-13 | 16.70 | $365.78 | — |
| 2025-06-12 | 17.01 | $370.05 | — |
| 2025-06-11 | 16.81 | $368.91 | — |
| 2025-06-10 | 16.70 | $369.86 | — |
| 2025-06-09 | 16.47 | $368.98 | — |
| 2025-06-06 | 16.30 | $369.80 | — |
| 2025-06-05 | 16.02 | $367.15 | — |
| 2025-06-04 | 15.93 | $367.54 | — |
| 2025-06-03 | 15.79 | $368.61 | — |
| 2025-06-02 | 15.53 | $365.43 | — |
| 2025-05-30 | 15.48 | $364.65 | — |
| 2025-05-29 | 15.48 | $363.84 | — |
| 2025-05-28 | 15.54 | $362.64 | — |
| 2025-05-27 | 15.68 | $365.68 | — |
| 2025-05-23 | 15.56 | $359.58 | — |
| 2025-05-22 | 15.83 | $360.66 | — |
| 2025-05-21 | 16.03 | $361.18 | — |
| 2025-05-20 | 16.20 | $368.82 | — |
| 2025-05-19 | 15.70 | $370.23 | — |
| 2025-05-16 | 15.03 | $369.96 | — |
| 2025-05-15 | 14.34 | $365.95 | — |
| 2025-05-14 | 13.83 | $363.12 | — |
| 2025-05-13 | 13.44 | $364.84 | — |
| 2025-05-12 | 12.89 | $363.16 | — |
| 2025-05-09 | 12.40 | $354.34 | — |
| 2025-05-08 | 12.37 | $354.15 | — |
| 2025-05-07 | 12.36 | $349.16 | — |
| 2025-05-06 | 12.65 | $349.16 | — |
| 2025-05-05 | 12.96 | $351.28 | — |
| 2025-05-02 | 13.14 | $352.02 | — |
| 2025-05-01 | 13.27 | $346.42 | — |
| 2025-04-30 | 13.73 | $345.67 | — |
| 2025-04-29 | 14.26 | $345.40 | — |
| 2025-04-28 | 14.82 | $343.49 | — |
| 2025-04-25 | 15.52 | $342.33 | — |
| 2025-04-24 | 16.32 | $342.79 | — |
| 2025-04-23 | 17.14 | $336.50 | — |
| 2025-04-22 | 17.76 | $332.74 | — |
| 2025-04-21 | 18.22 | $323.97 | — |
| 2025-04-17 | 18.20 | $331.45 | — |
| 2025-04-16 | 18.50 | $328.81 | — |
| 2025-04-15 | 18.66 | $332.51 | — |
| 2025-04-14 | 19.00 | $332.80 | — |
| 2025-04-11 | 19.36 | $328.78 | — |
| 2025-04-10 | 19.53 | $323.22 | — |
| 2025-04-09 | 19.39 | $333.45 | — |
| 2025-04-08 | 19.65 | $308.49 | — |
| 2025-04-07 | 18.16 | $313.77 | — |
| 2025-04-04 | 16.76 | $316.01 | — |
| 2025-04-03 | 15.37 | $336.21 | — |
| 2025-04-02 | 14.75 | $353.67 | — |
| 2025-04-01 | 15.25 | $350.05 | — |
| 2025-03-31 | 15.43 | $348.93 | — |
| 2025-03-28 | 15.51 | $346.72 | — |
| 2025-03-27 | 15.37 | $352.10 | — |
| 2025-03-26 | 15.62 | $355.41 | — |
| 2025-03-25 | 16.16 | $357.28 | — |
| 2025-03-24 | 16.89 | $357.97 | — |
| 2025-03-21 | 17.72 | $351.25 | — |
| 2025-03-20 | 17.96 | $352.33 | — |
| 2025-03-19 | 18.30 | $353.48 | — |
| 2025-03-18 | 18.74 | $349.64 | — |
| 2025-03-17 | 18.85 | $352.28 | — |
| 2025-03-14 | 19.14 | $347.19 | — |
| 2025-03-13 | 18.95 | $339.63 | — |
| 2025-03-12 | 17.85 | $344.13 | — |
| 2025-03-11 | 16.96 | $344.57 | — |
| 2025-03-10 | 16.05 | $347.53 | — |
| 2025-03-07 | 15.28 | $354.64 | — |
| 2025-03-06 | 14.97 | $352.19 | — |
| 2025-03-05 | 14.34 | $358.48 | — |
| 2025-03-04 | 14.18 | $354.75 | — |
| 2025-03-03 | 13.52 | $360.10 | — |
| 2025-02-28 | 13.30 | $364.95 | — |
| 2025-02-27 | 13.57 | $360.04 | — |
| 2025-02-26 | 13.13 | $363.65 | — |
| 2025-02-25 | 13.07 | $363.52 | — |
| 2025-02-24 | 12.98 | $364.15 | — |
| 2025-02-21 | 12.96 | $364.96 | — |
| 2025-02-20 | 13.03 | $372.01 | — |
| 2025-02-19 | 13.45 | $374.47 | — |
| 2025-02-18 | 13.52 | $374.62 | — |
| 2025-02-14 | 13.56 | $372.13 | — |
| 2025-02-13 | 13.92 | $372.93 | — |
| 2025-02-12 | 14.17 | $371.05 | — |
| 2025-02-11 | 14.67 | $373.04 | — |
| 2025-02-10 | 14.92 | $374.81 | — |
| 2025-02-07 | 14.92 | $372.85 | — |
| 2025-02-06 | 15.14 | $373.79 | — |
| 2025-02-05 | 15.24 | $373.98 | — |
| 2025-02-04 | 15.32 | $371.21 | — |
| 2025-02-03 | 15.70 | $370.43 | — |
| 2025-01-31 | 16.18 | $371.91 | — |
| 2025-01-30 | 16.51 | $374.61 | — |
| 2025-01-29 | 16.50 | $369.95 | — |
| 2025-01-28 | 16.98 | $370.88 | — |
| 2025-01-27 | 17.35 | $370.87 | — |
| 2025-01-24 | 17.75 | $374.17 | — |
| 2025-01-23 | 17.75 | $374.32 | — |
| 2025-01-22 | 17.72 | $373.24 | — |
| 2025-01-21 | 17.79 | $374.34 | — |
| 2025-01-17 | 17.73 | $369.40 | — |
| 2025-01-16 | 18.11 | $367.55 | — |
| 2025-01-15 | 18.69 | $363.73 | — |
| 2025-01-14 | 19.64 | $359.90 | — |
| 2025-01-13 | 20.20 | $356.31 | — |
| 2025-01-10 | 20.32 | $354.59 | — |
| 2025-01-08 | 20.21 | $359.42 | — |
| 2025-01-07 | 20.55 | $358.51 | — |
| 2025-01-06 | 20.80 | $360.55 | — |
| 2025-01-03 | 21.26 | $360.31 | — |
| 2025-01-02 | 21.71 | $355.91 | — |
| 2024-12-31 | 21.59 | $356.11 | — |
| 2024-12-30 | 21.49 | $356.39 | — |
| 2024-12-27 | 21.40 | $359.79 | — |
| 2024-12-26 | 21.60 | $363.04 | — |
| 2024-12-24 | 22.11 | $363.02 | — |
| 2024-12-23 | 22.64 | $359.89 | — |
| 2024-12-20 | 22.83 | $361.59 | — |
| 2024-12-19 | 23.17 | $355.93 | — |
| 2024-12-18 | 22.77 | $356.74 | — |
| 2024-12-17 | 22.42 | $369.05 | — |
| 2024-12-16 | 23.25 | $372.18 | — |
| 2024-12-13 | 24.40 | $372.93 | — |
| 2024-12-12 | 25.51 | $374.38 | — |
| 2024-12-11 | 26.46 | $375.93 | — |
| 2024-12-10 | 27.24 | $374.56 | — |
| 2024-12-09 | 28.23 | $378.40 | — |
| 2024-12-06 | 28.68 | $382.50 | — |
| 2024-12-05 | 28.44 | $381.81 | — |
| 2024-12-04 | 28.25 | $383.60 | — |
| 2024-12-03 | 27.71 | $381.93 | — |
| 2024-12-02 | 27.29 | $382.51 | — |
| 2024-11-29 | 26.74 | $383.80 | — |
| 2024-11-27 | 25.93 | $383.04 | — |
| 2024-11-26 | 25.13 | $383.38 | — |
| 2024-11-25 | 24.22 | $383.16 | — |
| 2024-11-22 | 23.29 | $380.34 | — |
| 2024-11-21 | 22.50 | $376.65 | — |
| 2024-11-20 | 21.95 | $371.74 | — |
| 2024-11-19 | 21.80 | $370.48 | — |
| 2024-11-18 | 21.77 | $369.39 | — |
| 2024-11-15 | 21.84 | $367.52 | — |
| 2024-11-14 | 22.10 | $369.56 | — |
| 2024-11-13 | 22.08 | $373.03 | — |
| 2024-11-12 | 21.51 | $373.51 | — |
| 2024-11-11 | 20.84 | $375.92 | — |
| 2024-11-08 | 19.74 | $373.07 | — |
| 2024-11-07 | 18.78 | $370.43 | — |
| 2024-11-06 | 17.98 | $369.27 | — |
| 2024-11-05 | 17.23 | $359.88 | — |
| 2024-11-04 | 17.38 | $354.34 | — |
| 2024-11-01 | 18.27 | $354.34 | — |
| 2024-10-31 | 19.21 | $354.45 | — |
| 2024-10-30 | 20.21 | $358.50 | — |
| 2024-10-29 | 20.64 | $358.94 | — |
| 2024-10-28 | 21.02 | $359.86 | — |
| 2024-10-25 | 21.26 | $357.75 | — |
| 2024-10-24 | 21.78 | $359.12 | — |
| 2024-10-23 | 22.09 | $358.83 | — |
| 2024-10-22 | 22.46 | $359.91 | — |
| 2024-10-21 | 22.68 | $362.09 | — |
| 2024-10-18 | 22.55 | $364.69 | — |
| 2024-10-17 | 21.96 | $363.34 | — |
| 2024-10-16 | 21.46 | $363.90 | — |
| 2024-10-15 | 20.83 | $361.34 | — |
| 2024-10-14 | 20.40 | $362.62 | — |
| 2024-10-11 | 19.73 | $359.82 | — |
| 2024-10-10 | 19.28 | $355.55 | — |
| 2024-10-09 | 19.24 | $356.79 | — |
| 2024-10-08 | 18.99 | $354.38 | — |
| 2024-10-07 | 18.99 | $352.98 | — |
| 2024-10-04 | 19.15 | $355.89 | — |
| 2024-10-03 | 18.83 | $352.94 | — |
| 2024-10-02 | 18.82 | $354.17 | — |
| 2024-10-01 | 18.59 | $354.05 | — |
| 2024-09-30 | 18.37 | $355.98 | — |
| 2024-09-27 | 17.81 | $355.11 | — |
| 2024-09-26 | 17.30 | $354.00 | — |
| 2024-09-25 | 16.87 | $353.31 | — |
| 2024-09-24 | 16.48 | $355.38 | — |
| 2024-09-23 | 15.75 | $354.89 | — |
| 2024-09-20 | 15.02 | $352.79 | — |
| 2024-09-19 | 14.43 | $353.44 | — |
| 2024-09-18 | 13.72 | $348.88 | — |
| 2024-09-17 | 13.36 | $349.73 | — |
| 2024-09-16 | 12.87 | $349.03 | — |
| 2024-09-13 | 12.42 | $346.95 | — |
| 2024-09-12 | 12.12 | $343.52 | — |
| 2024-09-11 | 12.13 | $341.43 | — |
| 2024-09-10 | 12.36 | $340.27 | — |
| 2024-09-09 | 12.72 | $339.78 | — |
| 2024-09-06 | 13.15 | $335.92 | — |
| 2024-09-05 | 13.68 | $339.97 | — |
| 2024-09-04 | 14.11 | $341.95 | — |
| 2024-09-03 | 14.34 | $342.71 | — |
| 2024-08-30 | 14.48 | $348.43 | — |
| 2024-08-29 | 13.89 | $345.65 | — |
| 2024-08-28 | 13.51 | $344.32 | — |
| 2024-08-27 | 13.24 | $345.66 | — |
| 2024-08-26 | 12.76 | $345.69 | — |
| 2024-08-23 | 12.26 | $346.27 | — |
| 2024-08-22 | 11.66 | $341.82 | — |
| 2024-08-21 | 11.39 | $343.07 | — |
| 2024-08-20 | 10.96 | $339.85 | — |
| 2024-08-19 | 10.77 | $341.56 | — |
| 2024-08-16 | 10.37 | $338.80 | — |
| 2024-08-15 | 10.18 | $337.72 | — |
| 2024-08-14 | 10.08 | $333.24 | — |
| 2024-08-13 | 10.37 | $332.39 | — |
| 2024-08-12 | 10.76 | $328.62 | — |
| 2024-08-09 | 11.11 | $330.08 | — |
| 2024-08-08 | 11.62 | $329.25 | — |
| 2024-08-07 | 12.07 | $322.52 | — |
| 2024-08-06 | 11.84 | $325.18 | — |
| 2024-08-05 | 11.83 | $321.05 | — |
| 2024-08-02 | 11.32 | $328.57 | — |
| 2024-08-01 | 11.48 | $335.14 | — |
| 2024-07-31 | 11.74 | $339.84 | — |
| 2024-07-30 | 11.34 | $337.60 | — |
| 2024-07-29 | 11.16 | $336.51 | — |
| 2024-07-26 | 11.10 | $335.95 | — |
| 2024-07-25 | 11.10 | $332.04 | — |
| 2024-07-24 | 11.57 | $331.62 | — |
| 2024-07-23 | 12.12 | $336.99 | — |
| 2024-07-22 | 11.92 | $338.39 | — |
| 2024-07-19 | 11.50 | $334.73 | — |
| 2024-07-18 | 11.47 | $336.60 | — |
| 2024-07-17 | 11.14 | $338.60 | — |
| 2024-07-16 | 10.45 | $341.91 | — |
| 2024-07-15 | 9.09 | $335.96 | — |
| 2024-07-12 | 8.32 | $335.39 | — |
| 2024-07-11 | 7.58 | $332.73 | — |
| 2024-07-10 | 7.16 | $328.74 | — |
| 2024-07-09 | 7.35 | $325.89 | — |
| 2024-07-08 | 7.38 | $326.77 | — |
| 2024-07-05 | 7.57 | $326.05 | — |
| 2024-07-03 | 7.63 | $326.13 | — |
| 2024-07-02 | 7.71 | $325.64 | — |
| 2024-07-01 | 7.70 | $324.20 | — |
| 2024-06-28 | 7.42 | $326.69 | — |
| 2024-06-27 | 7.51 | $326.68 | — |
| 2024-06-26 | 7.60 | $327.03 | — |
| 2024-06-25 | 7.76 | $329.15 | — |
| 2024-06-24 | 8.08 | $330.75 | — |
| 2024-06-21 | 8.15 | $329.24 | — |
| 2024-06-20 | 8.46 | $329.07 | — |
| 2024-06-18 | 8.81 | $329.40 | — |
| 2024-06-17 | 9.13 | $328.17 | — |
| 2024-06-14 | 9.58 | $326.00 | — |
| 2024-06-13 | 9.73 | $328.63 | — |
| 2024-06-12 | 10.22 | $329.62 | — |
| 2024-06-11 | 10.59 | $327.08 | — |
| 2024-06-10 | 10.95 | $328.02 | — |
| 2024-06-07 | 11.45 | $326.66 | — |
| 2024-06-06 | 11.78 | $328.17 | — |
| 2024-06-05 | 12.34 | $329.51 | — |
| 2024-06-04 | 12.87 | $326.91 | — |
| 2024-06-03 | 13.30 | $327.79 | — |
| 2024-05-31 | 13.87 | $329.99 | — |
| 2024-05-30 | 14.43 | $327.18 | — |
| 2024-05-29 | 14.97 | $325.67 | — |
| 2024-05-28 | 15.32 | $329.74 | — |
| 2024-05-24 | 16.01 | $332.66 | — |
| 2024-05-23 | 16.27 | $329.91 | — |
| 2024-05-22 | 16.93 | $334.65 | — |
| 2024-05-21 | 16.77 | $335.56 | — |
| 2024-05-20 | 16.41 | $335.83 | — |
| 2024-05-17 | 15.98 | $335.39 | — |
| 2024-05-16 | 15.58 | $334.93 | — |
| 2024-05-15 | 15.21 | $336.01 | — |
| 2024-05-14 | 14.62 | $332.43 | — |
| 2024-05-13 | 14.42 | $330.91 | — |
| 2024-05-10 | 14.39 | $331.67 | — |
| 2024-05-09 | 14.24 | $331.08 | — |
| 2024-05-08 | 14.14 | $328.66 | — |
| 2024-05-07 | 14.35 | $329.13 | — |
| 2024-05-06 | 14.48 | $328.61 | — |
| 2024-05-03 | 14.69 | $325.42 | — |
| 2024-05-02 | 15.31 | $323.31 | — |
| 2024-05-01 | 15.98 | $320.63 | — |
| 2024-04-30 | 16.29 | $321.17 | — |
| 2024-04-29 | 16.68 | $326.75 | — |
| 2024-04-26 | 17.25 | $324.46 | — |
| 2024-04-25 | 18.13 | $323.63 | — |
| 2024-04-24 | 18.94 | $323.31 | — |
| 2024-04-23 | 19.74 | $322.79 | — |
| 2024-04-22 | 20.51 | $319.51 | — |
| 2024-04-19 | 20.82 | $317.05 | — |
| 2024-04-18 | 20.74 | $317.28 | — |
| 2024-04-17 | 20.67 | $317.50 | — |
| 2024-04-16 | 20.63 | $318.41 | — |
| 2024-04-15 | 20.67 | $320.04 | — |
| 2024-04-12 | 20.89 | $323.82 | — |
| 2024-04-11 | 21.54 | $329.10 | — |
| 2024-04-10 | 22.42 | $328.80 | — |
| 2024-04-09 | 23.38 | $333.82 | — |
| 2024-04-08 | 23.61 | $333.05 | — |
| 2024-04-05 | 23.93 | $332.03 | — |
| 2024-04-04 | 24.40 | $329.00 | — |
| 2024-04-03 | 25.27 | $332.51 | — |
| 2024-04-02 | 25.60 | $331.78 | — |
| 2024-04-01 | 26.04 | $334.95 | — |
| 2024-03-28 | 25.92 | $337.20 | — |
| 2024-03-27 | 25.33 | $336.14 | — |
| 2024-03-26 | 24.81 | $331.39 | — |
| 2024-03-25 | 24.80 | $331.63 | — |
| 2024-03-22 | 24.73 | $331.77 | — |
| 2024-03-21 | 24.63 | $333.71 | — |
| 2024-03-20 | 24.14 | $332.56 | — |
| 2024-03-19 | 23.75 | $329.54 | — |
| 2024-03-18 | 23.66 | $327.72 | — |
| 2024-03-15 | 23.78 | $326.94 | — |
| 2024-03-14 | 24.01 | $327.16 | — |
| 2024-03-13 | 24.21 | $330.47 | — |
| 2024-03-12 | 23.80 | $330.88 | — |
| 2024-03-11 | 23.29 | $329.99 | — |
| 2024-03-08 | 22.84 | $329.73 | — |
| 2024-03-07 | 22.39 | $330.90 | — |
| 2024-03-06 | 21.71 | $327.93 | — |
| 2024-03-05 | 21.26 | $325.31 | — |
| 2024-03-04 | 21.04 | $328.02 | — |
| 2024-03-01 | 20.32 | $326.79 | — |
| 2024-02-29 | 19.68 | $324.72 | — |
| 2024-02-28 | 19.20 | $322.71 | — |
| 2024-02-27 | 18.90 | $322.37 | — |
| 2024-02-26 | 18.63 | $320.79 | — |
| 2024-02-23 | 18.49 | $321.46 | — |
| 2024-02-22 | 18.25 | $320.81 | — |
| 2024-02-21 | 18.05 | $316.97 | — |
| 2024-02-20 | 18.24 | $316.50 | — |
| 2024-02-16 | 18.49 | $317.90 | — |
| 2024-02-15 | 18.55 | $319.65 | — |
| 2024-02-14 | 18.37 | $316.05 | — |
| 2024-02-13 | 18.53 | $311.88 | — |
| 2024-02-12 | 19.17 | $317.59 | — |
| 2024-02-09 | 18.95 | $316.27 | — |
| 2024-02-08 | 18.88 | $315.47 | — |
| 2024-02-07 | 18.88 | $314.29 | — |
| 2024-02-06 | 19.01 | $312.66 | — |
| 2024-02-05 | 19.34 | $310.14 | — |
| 2024-02-02 | 19.98 | $313.23 | — |
| 2024-02-01 | 20.19 | $313.09 | — |
| 2024-01-31 | 20.43 | $309.16 | — |
| 2024-01-30 | 21.15 | $313.64 | — |
| 2024-01-29 | 21.18 | $313.81 | — |
| 2024-01-26 | 21.19 | $311.25 | — |
| 2024-01-25 | 21.49 | $311.61 | — |
| 2024-01-24 | 21.75 | $308.88 | — |
| 2024-01-23 | 22.35 | $311.06 | — |
| 2024-01-22 | 22.63 | $311.22 | — |
| 2024-01-19 | 22.91 | $308.84 | — |
| 2024-01-18 | 23.47 | $306.52 | — |
| 2024-01-17 | 24.34 | $304.93 | — |
| 2024-01-16 | 25.46 | $307.43 | — |
| 2024-01-12 | 26.28 | $309.55 | — |
| 2024-01-11 | 26.82 | $310.17 | — |
| 2024-01-10 | 27.29 | $311.19 | — |
| 2024-01-09 | 27.63 | $310.27 | — |
| 2024-01-08 | 28.08 | $311.86 | — |
| 2024-01-05 | 28.32 | $307.76 | — |
| 2024-01-04 | 28.97 | $307.12 | — |
| 2024-01-03 | 29.74 | $307.33 | — |
| 2024-01-02 | 30.51 | $312.16 | — |
| 2023-12-29 | 30.61 | $313.84 | — |
| 2023-12-28 | 30.44 | $315.41 | — |
| 2023-12-27 | 30.00 | $315.04 | — |
| 2023-12-26 | 29.56 | $314.44 | — |
| 2023-12-22 | 29.14 | $312.37 | — |
| 2023-12-21 | 28.84 | $311.10 | — |
| 2023-12-20 | 28.63 | $307.03 | — |
| 2023-12-19 | 28.72 | $313.98 | — |
| 2023-12-18 | 27.68 | $311.43 | — |
| 2023-12-15 | 26.75 | $311.04 | — |
| 2023-12-14 | 25.80 | $313.14 | — |
| 2023-12-13 | 24.43 | $308.72 | — |
| 2023-12-12 | 23.26 | $302.33 | — |
| 2023-12-11 | 22.53 | $301.42 | — |
| 2023-12-08 | 21.84 | $298.62 | — |
| 2023-12-07 | 21.38 | $297.34 | — |
| 2023-12-06 | 21.02 | $296.10 | — |
| 2023-12-05 | 20.77 | $296.32 | — |
| 2023-12-04 | 20.47 | $299.02 | — |
| 2023-12-01 | 19.69 | $299.34 | — |
| 2023-11-30 | 18.81 | $294.48 | — |
| 2023-11-29 | 18.31 | $292.31 | — |
| 2023-11-28 | 18.02 | $291.06 | — |
| 2023-11-27 | 17.83 | $291.42 | — |
| 2023-11-24 | 17.58 | $292.12 | — |
| 2023-11-22 | 17.21 | $290.94 | — |
| 2023-11-21 | 16.93 | $289.55 | — |
| 2023-11-20 | 16.76 | $290.21 | — |
| 2023-11-17 | 16.50 | $288.82 | — |
| 2023-11-16 | 16.34 | $287.29 | — |
| 2023-11-15 | 16.32 | $288.29 | — |
| 2023-11-14 | 16.17 | $287.38 | — |
| 2023-11-13 | 16.09 | $278.74 | — |
| 2023-11-10 | 16.88 | $279.09 | — |
| 2023-11-09 | 17.66 | $275.78 | — |
| 2023-11-08 | 18.30 | $278.11 | — |
| 2023-11-07 | 19.25 | $278.64 | — |
| 2023-11-06 | 20.22 | $278.27 | — |
| 2023-11-03 | 21.28 | $280.35 | — |
| 2023-11-02 | 22.18 | $275.15 | — |
| 2023-11-01 | 22.99 | $268.87 | — |
| 2023-10-31 | 23.01 | $267.68 | — |
| 2023-10-30 | 22.84 | $265.10 | — |
| 2023-10-27 | 22.26 | $263.95 | — |
| 2023-10-26 | 21.46 | $266.60 | — |
| 2023-10-25 | 20.83 | $267.20 | — |
| 2023-10-24 | 20.20 | $271.20 | — |
| 2023-10-23 | 19.88 | $269.34 | — |
| 2023-10-20 | 19.25 | $271.02 | — |
| 2023-10-19 | 18.72 | $274.75 | — |
| 2023-10-18 | 18.50 | $278.46 | — |
| 2023-10-17 | 18.62 | $283.73 | — |
| 2023-10-16 | 19.37 | $282.35 | — |
| 2023-10-13 | 19.96 | $278.85 | — |
| 2023-10-12 | 20.04 | $280.03 | — |
| 2023-10-11 | 20.26 | $283.81 | — |
| 2023-10-10 | 20.96 | $282.91 | — |
| 2023-10-09 | 21.56 | $280.72 | — |
| 2023-10-06 | 21.84 | $278.49 | — |
| 2023-10-05 | 21.77 | $275.31 | — |
| 2023-10-04 | 21.12 | $276.06 | — |
| 2023-10-03 | 20.50 | $273.80 | — |
| 2023-10-02 | 19.41 | $277.63 | — |
| 2023-09-29 | 18.61 | $280.98 | — |
| 2023-09-28 | 18.12 | $281.76 | — |
| 2023-09-27 | 17.69 | $279.60 | — |
| 2023-09-26 | 16.81 | $278.69 | — |
| 2023-09-25 | 15.69 | $282.72 | — |
| 2023-09-22 | 14.93 | $281.97 | — |
| 2023-09-21 | 13.97 | $282.53 | — |
| 2023-09-20 | 13.01 | $287.97 | — |
| 2023-09-19 | 12.65 | $290.22 | — |
| 2023-09-18 | 12.59 | $290.79 | — |
| 2023-09-15 | 12.61 | $291.41 | — |
| 2023-09-14 | 12.72 | $294.07 | — |
| 2023-09-13 | 13.24 | $291.16 | — |
| 2023-09-12 | 13.26 | $292.69 | — |
| 2023-09-11 | 13.52 | $293.29 | — |
| 2023-09-08 | 13.88 | $292.64 | — |
| 2023-09-07 | 14.15 | $293.11 | — |
| 2023-09-06 | 14.51 | $294.14 | — |
| 2023-09-05 | 15.03 | $294.56 | — |
| 2023-09-01 | 15.64 | $297.90 | — |
| 2023-08-31 | 16.13 | $296.51 | — |
| 2023-08-30 | 16.85 | $297.25 | — |
| 2023-08-29 | 17.49 | $296.02 | — |
| 2023-08-28 | 18.34 | $292.26 | — |
| 2023-08-25 | 18.78 | $290.08 | — |
| 2023-08-24 | 18.85 | $288.62 | — |
| 2023-08-23 | 18.66 | $291.79 | — |
| 2023-08-22 | 18.87 | $289.05 | — |
| 2023-08-21 | 18.54 | $289.66 | — |
| 2023-08-18 | 18.27 | $289.66 | — |
| 2023-08-17 | 17.98 | $289.03 | — |
| 2023-08-16 | 17.56 | $291.97 | — |
| 2023-08-15 | 17.47 | $294.13 | — |
| 2023-08-14 | 17.66 | $298.11 | — |
| 2023-08-11 | 18.45 | $297.81 | — |
| 2023-08-10 | 19.24 | $298.14 | — |
| 2023-08-09 | 20.12 | $298.68 | — |
| 2023-08-08 | 21.12 | $299.88 | — |
| 2023-08-07 | 22.11 | $302.17 | — |
| 2023-08-04 | 22.78 | $299.90 | — |
| 2023-08-03 | 23.81 | $301.88 | — |
| 2023-08-02 | 24.57 | $302.98 | — |
| 2023-08-01 | 25.18 | $306.51 | — |
| 2023-07-31 | 25.17 | $307.55 | — |
| 2023-07-28 | 24.96 | $306.09 | — |
| 2023-07-27 | 24.89 | $304.25 | — |
| 2023-07-26 | 25.05 | $307.72 | — |
| 2023-07-25 | 24.49 | $307.60 | — |
| 2023-07-24 | 23.92 | $306.69 | — |
| 2023-07-21 | 23.41 | $306.65 | — |
| 2023-07-20 | 22.88 | $306.22 | — |
| 2023-07-19 | 22.36 | $307.91 | — |
| 2023-07-18 | 21.49 | $307.01 | — |
| 2023-07-17 | 20.66 | $305.11 | — |
| 2023-07-14 | 19.94 | $303.53 | — |
| 2023-07-13 | 19.33 | $305.61 | — |
| 2023-07-12 | 18.31 | $303.50 | — |
| 2023-07-11 | 17.42 | $302.16 | — |
| 2023-07-10 | 16.60 | $298.39 | — |
| 2023-07-07 | 16.08 | $295.28 | — |
| 2023-07-06 | 15.88 | $294.09 | — |
| 2023-07-05 | 15.80 | $296.60 | — |
| 2023-07-03 | 15.28 | $297.95 | — |
| 2023-06-30 | 14.50 | $297.05 | — |
| 2023-06-29 | 13.77 | $294.18 | — |
| 2023-06-28 | 13.29 | $292.24 | — |
| 2023-06-27 | 12.99 | $292.17 | — |
| 2023-06-26 | 12.69 | $287.94 | — |
| 2023-06-23 | 12.86 | $286.21 | — |
| 2023-06-22 | 13.26 | $288.70 | — |
| 2023-06-21 | 13.31 | $290.91 | — |
| 2023-06-20 | 12.99 | $291.20 | — |
| 2023-06-16 | 12.62 | $293.75 | — |
| 2023-06-15 | 11.79 | $294.32 | — |
| 2023-06-14 | 10.82 | $290.91 | — |
| 2023-06-13 | 10.13 | $291.55 | — |
| 2023-06-12 | 9.30 | $288.37 | — |
| 2023-06-09 | 8.76 | $286.27 | — |
| 2023-06-08 | 8.42 | $286.69 | — |
| 2023-06-07 | 8.00 | $286.41 | — |
| 2023-06-06 | 7.59 | $285.04 | — |
| 2023-06-05 | 7.31 | $282.80 | — |
| 2023-06-02 | 7.25 | $283.51 | — |
| 2023-06-01 | 7.10 | $277.48 | — |
| 2023-05-31 | 7.28 | $275.02 | — |
| 2023-05-30 | 7.12 | $277.11 | — |
| 2023-05-26 | 7.21 | $277.30 | — |
| 2023-05-25 | 7.32 | $274.44 | — |
| 2023-05-24 | 7.05 | $274.54 | — |
| 2023-05-23 | 6.77 | $277.45 | — |
| 2023-05-22 | 6.81 | $280.86 | — |
| 2023-05-19 | 7.07 | $279.59 | — |
| 2023-05-18 | 7.38 | $280.51 | — |
| 2023-05-17 | 7.71 | $277.96 | — |
| 2023-05-16 | 7.85 | $274.60 | — |
| 2023-05-15 | 7.54 | $279.11 | — |
| 2023-05-12 | 7.75 | $277.34 | — |
| 2023-05-11 | 7.72 | $277.45 | — |
| 2023-05-10 | 7.70 | $278.86 | — |
| 2023-05-09 | 7.84 | $278.10 | — |
| 2023-05-08 | 7.89 | $278.99 | — |
| 2023-05-05 | 8.05 | $279.23 | — |
| 2023-05-04 | 8.24 | $274.62 | — |
| 2023-05-03 | 7.86 | $276.54 | — |
| 2023-05-02 | 7.65 | $277.86 | — |
| 2023-05-01 | 7.57 | $282.20 | — |
| 2023-04-28 | 7.97 | $282.48 | — |
| 2023-04-27 | 8.36 | $279.98 | — |
| 2023-04-26 | 8.54 | $275.98 | — |
| 2023-04-25 | 8.21 | $278.53 | — |
| 2023-04-24 | 8.14 | $284.14 | — |
| 2023-04-21 | 8.40 | $283.73 | — |
| 2023-04-20 | 8.72 | $283.71 | — |
| 2023-04-19 | 9.06 | $285.19 | — |
| 2023-04-18 | 9.24 | $285.41 | — |
| 2023-04-17 | 9.40 | $285.15 | — |
| 2023-04-14 | 9.59 | $283.15 | — |
| 2023-04-13 | 10.00 | $284.53 | — |
| 2023-04-12 | 10.28 | $282.28 | — |
| 2023-04-11 | 10.81 | $283.54 | — |
| 2023-04-10 | 11.23 | $281.45 | — |
| 2023-04-06 | 11.76 | $279.40 | — |
| 2023-04-05 | 12.12 | $279.18 | — |
| 2023-04-04 | 12.48 | $281.08 | — |
| 2023-04-03 | 13.02 | $284.10 | — |
| 2023-03-31 | 13.54 | $284.62 | — |
| 2023-03-30 | 14.05 | $279.92 | — |
| 2023-03-29 | 14.58 | $278.40 | — |
| 2023-03-28 | 15.00 | $274.15 | — |
| 2023-03-27 | 15.04 | $273.70 | — |
| 2023-03-24 | 15.02 | $271.87 | — |
| 2023-03-23 | 14.83 | $270.22 | — |
| 2023-03-22 | 14.47 | $270.99 | — |
| 2023-03-21 | 14.13 | $278.70 | — |
| 2023-03-20 | 14.30 | $274.47 | — |
| 2023-03-17 | 14.07 | $271.25 | — |
| 2023-03-16 | 13.50 | $276.09 | — |
| 2023-03-15 | 13.22 | $272.10 | — |
| 2023-03-14 | 12.50 | $276.85 | — |
| 2023-03-13 | 12.06 | $272.96 | — |
| 2023-03-10 | 11.16 | $275.14 | — |
| 2023-03-09 | 10.35 | $282.77 | — |
| 2023-03-08 | 10.07 | $289.62 | — |
| 2023-03-07 | 10.41 | $288.96 | — |
| 2023-03-06 | 10.69 | $293.40 | — |
| 2023-03-03 | 11.05 | $295.07 | — |
| 2023-03-02 | 11.25 | $290.76 | — |
| 2023-03-01 | 11.78 | $288.09 | — |
| 2023-02-28 | 12.03 | $288.92 | — |
| 2023-02-27 | 12.39 | $289.65 | — |
| 2023-02-24 | 12.83 | $289.05 | — |
| 2023-02-23 | 13.23 | $291.79 | — |
| 2023-02-22 | 13.91 | $290.50 | — |
| 2023-02-21 | 14.51 | $290.77 | — |
| 2023-02-17 | 15.16 | $297.67 | — |
| 2023-02-16 | 15.39 | $299.37 | — |
| 2023-02-15 | 15.46 | $302.77 | — |
| 2023-02-14 | 15.14 | $299.88 | — |
| 2023-02-13 | 15.03 | $299.63 | — |
| 2023-02-10 | 14.93 | $296.38 | — |
| 2023-02-09 | 15.08 | $295.69 | — |
| 2023-02-08 | 15.30 | $298.97 | — |
| 2023-02-07 | 15.20 | $301.55 | — |
| 2023-02-06 | 14.81 | $298.46 | — |
| 2023-02-03 | 14.62 | $300.71 | — |
| 2023-02-02 | 14.19 | $304.97 | — |
| 2023-02-01 | 13.24 | $300.49 | — |
| 2023-01-31 | 12.53 | $296.94 | — |
| 2023-01-30 | 12.04 | $291.87 | — |
| 2023-01-27 | 11.91 | $295.55 | — |
| 2023-01-26 | 11.35 | $294.44 | — |
| 2023-01-25 | 10.85 | $291.32 | — |
| 2023-01-24 | 10.56 | $290.80 | — |
| 2023-01-23 | 10.30 | $291.55 | — |
| 2023-01-20 | 9.95 | $287.68 | — |
| 2023-01-19 | 9.87 | $282.19 | — |
| 2023-01-18 | 10.27 | $285.44 | — |
| 2023-01-17 | 10.36 | $289.78 | — |
| 2023-01-13 | 9.98 | $289.65 | — |
| 2023-01-12 | 9.59 | $288.83 | — |
| 2023-01-11 | 9.24 | $287.87 | — |
| 2023-01-10 | 8.95 | $283.58 | — |
| 2023-01-09 | 8.97 | $281.31 | — |
| 2023-01-06 | 9.18 | $280.43 | — |
| 2023-01-05 | 9.48 | $274.14 | — |
| 2023-01-04 | 9.61 | $277.81 | — |
| 2023-01-03 | 10.07 | $273.73 | — |
| 2022-12-30 | 10.16 | $275.06 | — |
| 2022-12-29 | 10.37 | $276.36 | — |
| 2022-12-28 | 10.70 | $271.10 | — |
| 2022-12-27 | 10.55 | $274.87 | — |
| 2022-12-23 | 10.69 | $275.23 | — |
| 2022-12-22 | 10.86 | $273.54 | — |
| 2022-12-21 | 10.89 | $277.11 | — |
| 2022-12-20 | 11.20 | $274.43 | — |
| 2022-12-19 | 11.28 | $273.86 | — |
| 2022-12-16 | 11.31 | $276.89 | — |
| 2022-12-15 | 11.57 | $280.19 | — |
| 2022-12-14 | 12.10 | $286.98 | — |
| 2022-12-13 | 12.23 | $289.05 | — |
| 2022-12-12 | 12.18 | $286.66 | — |
| 2022-12-09 | 12.30 | $282.18 | — |
| 2022-12-08 | 12.77 | $284.35 | — |
| 2022-12-07 | 13.08 | $282.24 | — |
| 2022-12-06 | 13.56 | $282.44 | — |
| 2022-12-05 | 14.06 | $285.96 | — |
| 2022-12-02 | 14.29 | $292.63 | — |
| 2022-12-01 | 13.92 | $293.08 | — |
| 2022-11-30 | 13.49 | $292.22 | — |
| 2022-11-29 | 13.09 | $283.98 | — |
| 2022-11-28 | 13.21 | $283.38 | — |
| 2022-11-25 | 13.37 | $288.40 | — |
| 2022-11-23 | 13.09 | $287.72 | — |
| 2022-11-22 | 12.84 | $286.10 | — |
| 2022-11-21 | 12.68 | $282.52 | — |
| 2022-11-18 | 12.74 | $283.28 | — |
| 2022-11-17 | 12.73 | $281.22 | — |
| 2022-11-16 | 12.86 | $283.81 | — |
| 2022-11-15 | 12.79 | $287.51 | — |
| 2022-11-14 | 12.43 | $284.10 | — |
| 2022-11-11 | 12.24 | $287.72 | — |
| 2022-11-10 | 11.75 | $285.10 | — |
| 2022-11-09 | 11.37 | $268.90 | — |
| 2022-11-08 | 11.93 | $274.36 | — |
| 2022-11-07 | 12.15 | $272.64 | — |
| 2022-11-04 | 12.52 | $271.00 | — |
| 2022-11-03 | 13.03 | $268.06 | — |
| 2022-11-02 | 13.65 | $268.50 | — |
| 2022-11-01 | 14.33 | $276.19 | — |
| 2022-10-31 | 14.53 | $275.30 | — |
| 2022-10-28 | 14.80 | $276.40 | — |
| 2022-10-27 | 14.99 | $270.74 | — |
| 2022-10-26 | 15.57 | $270.18 | — |
| 2022-10-25 | 16.21 | $270.00 | — |
| 2022-10-24 | 16.90 | $263.59 | — |
| 2022-10-21 | 17.52 | $261.27 | — |
| 2022-10-20 | 18.02 | $256.04 | — |
| 2022-10-19 | 18.15 | $258.60 | — |
| 2022-10-18 | 18.44 | $262.43 | — |
| 2022-10-17 | 18.96 | $258.55 | — |
| 2022-10-14 | 19.23 | $251.56 | — |
| 2022-10-13 | 18.97 | $259.01 | — |
| 2022-10-12 | 19.10 | $253.78 | — |
| 2022-10-11 | 18.78 | $255.31 | — |
| 2022-10-10 | 18.54 | $256.96 | — |
| 2022-10-07 | 18.36 | $259.28 | — |
| 2022-10-06 | 18.31 | $266.49 | — |
| 2022-10-05 | 18.66 | $269.18 | — |
| 2022-10-04 | 19.19 | $270.68 | — |
| 2022-10-03 | 19.85 | $261.16 | — |
| 2022-09-30 | 19.80 | $253.68 | — |
| 2022-09-29 | 19.06 | $255.67 | — |
| 2022-09-28 | 18.38 | $261.09 | — |
| 2022-09-27 | 17.94 | $254.77 | — |
| 2022-09-26 | 16.84 | $255.23 | — |
| 2022-09-23 | 15.71 | $259.38 | — |
| 2022-09-22 | 14.72 | $263.94 | — |
| 2022-09-21 | 13.90 | $270.15 | — |
| 2022-09-20 | 13.39 | $274.38 | — |
| 2022-09-19 | 13.12 | $279.15 | — |
| 2022-09-16 | 13.17 | $277.02 | — |
| 2022-09-15 | 13.01 | $280.71 | — |
| 2022-09-14 | 13.11 | $283.71 | — |
| 2022-09-13 | 13.43 | $283.72 | — |
| 2022-09-12 | 13.77 | $295.12 | — |
| 2022-09-09 | 13.93 | $292.56 | — |
| 2022-09-08 | 14.28 | $287.74 | — |
| 2022-09-07 | 15.01 | $285.01 | — |
| 2022-09-06 | 15.52 | $278.56 | — |
| 2022-09-02 | 15.41 | $279.42 | — |
| 2022-09-01 | 15.36 | $281.24 | — |
| 2022-08-31 | 15.44 | $282.61 | — |
| 2022-08-30 | 15.64 | $284.43 | — |
| 2022-08-29 | 15.98 | $287.59 | — |
| 2022-08-26 | 16.58 | $289.56 | — |
| 2022-08-25 | 17.37 | $299.42 | — |
| 2022-08-24 | 17.46 | $294.80 | — |
| 2022-08-23 | 17.92 | $292.99 | — |
| 2022-08-22 | 18.57 | $293.18 | — |
| 2022-08-19 | 19.23 | $299.43 | — |
| 2022-08-18 | 19.29 | $304.01 | — |
| 2022-08-17 | 18.83 | $303.24 | — |
| 2022-08-16 | 18.40 | $306.81 | — |
| 2022-08-15 | 17.50 | $306.41 | — |
| 2022-08-12 | 16.59 | $306.14 | — |
| 2022-08-11 | 15.64 | $300.97 | — |
| 2022-08-10 | 14.94 | $300.35 | — |
| 2022-08-09 | 14.25 | $292.70 | — |
| 2022-08-08 | 14.04 | $294.84 | — |
| 2022-08-05 | 13.58 | $293.40 | — |
| 2022-08-04 | 13.20 | $291.89 | — |
| 2022-08-03 | 12.91 | $292.56 | — |
| 2022-08-02 | 12.53 | $289.55 | — |
| 2022-08-01 | 12.33 | $290.39 | — |
| 2022-07-29 | 12.04 | $291.26 | — |
| 2022-07-28 | 11.66 | $288.32 | — |
| 2022-07-27 | 11.44 | $283.52 | — |
| 2022-07-26 | 11.53 | $276.80 | — |
| 2022-07-25 | 12.12 | $279.62 | — |
| 2022-07-22 | 12.50 | $278.88 | — |
| 2022-07-21 | 12.97 | $281.86 | — |
| 2022-07-20 | 13.21 | $279.59 | — |
| 2022-07-19 | 13.63 | $276.81 | — |
| 2022-07-18 | 14.27 | $268.75 | — |
| 2022-07-15 | 14.47 | $269.62 | — |
| 2022-07-14 | 14.73 | $264.26 | — |
| 2022-07-13 | 14.55 | $266.73 | — |
| 2022-07-12 | 14.51 | $268.17 | — |
| 2022-07-11 | 14.56 | $270.16 | — |
| 2022-07-08 | 14.74 | $273.27 | — |
| 2022-07-07 | 15.14 | $274.15 | — |
| 2022-07-06 | 15.61 | $269.43 | — |
| 2022-07-05 | 15.75 | $269.56 | — |
| 2022-07-01 | 15.91 | $269.35 | — |
| 2022-06-30 | 16.06 | $265.72 | — |
| 2022-06-29 | 15.95 | $267.88 | — |
| 2022-06-28 | 15.95 | $269.53 | — |
| 2022-06-27 | 16.03 | $274.16 | — |
| 2022-06-24 | 16.36 | $274.15 | — |
| 2022-06-23 | 16.70 | $265.73 | — |
| 2022-06-22 | 16.51 | $262.51 | — |
| 2022-06-21 | 16.09 | $263.35 | — |
| 2022-06-17 | 15.68 | $258.38 | — |
| 2022-06-16 | 14.90 | $256.85 | — |
| 2022-06-15 | 13.97 | $267.74 | — |
| 2022-06-14 | 13.41 | $264.62 | — |
| 2022-06-13 | 12.61 | $265.75 | — |
| 2022-06-10 | 11.81 | $278.66 | — |
| 2022-06-09 | 11.52 | $287.21 | — |
| 2022-06-08 | 11.64 | $294.32 | — |
| 2022-06-07 | 12.19 | $298.66 | — |
| 2022-06-06 | 12.62 | $294.92 | — |
| 2022-06-03 | 13.26 | $293.99 | — |
| 2022-06-02 | 13.88 | $297.82 | — |
| 2022-06-01 | 14.47 | $291.19 | — |
| 2022-05-31 | 14.98 | $294.19 | — |
| 2022-05-27 | 15.69 | $298.06 | — |
| 2022-05-26 | 16.36 | $290.10 | — |
| 2022-05-25 | 16.89 | $283.58 | — |
| 2022-05-24 | 17.01 | $279.67 | — |
| 2022-05-23 | 16.84 | $283.42 | — |
| 2022-05-20 | 16.86 | $280.19 | — |
| 2022-05-19 | 16.64 | $279.74 | — |
| 2022-05-18 | 16.38 | $278.24 | — |
| 2022-05-17 | 16.00 | $289.50 | — |
| 2022-05-16 | 16.13 | $283.59 | — |
| 2022-05-13 | 15.85 | $286.00 | — |
| 2022-05-12 | 15.67 | $277.49 | — |
| 2022-05-11 | 14.83 | $275.55 | — |
| 2022-05-10 | 13.78 | $279.87 | — |
| 2022-05-09 | 12.86 | $280.04 | — |
| 2022-05-06 | 11.89 | $291.73 | — |
| 2022-05-05 | 11.39 | $295.78 | — |
| 2022-05-04 | 11.06 | $306.43 | — |
| 2022-05-03 | 11.34 | $298.42 | — |
| 2022-05-02 | 11.00 | $296.51 | — |
| 2022-04-29 | 10.48 | $295.11 | — |
| 2022-04-28 | 9.82 | $304.98 | — |
| 2022-04-27 | 9.70 | $299.51 | — |
| 2022-04-26 | 9.09 | $299.30 | — |
| 2022-04-25 | 8.44 | $307.31 | — |
| 2022-04-22 | 8.24 | $305.97 | — |
| 2022-04-21 | 7.92 | $314.26 | — |
| 2022-04-20 | 8.15 | $320.41 | — |
| 2022-04-19 | 8.26 | $319.29 | — |
| 2022-04-18 | 8.46 | $312.95 | — |
| 2022-04-14 | 8.62 | $314.30 | — |
| 2022-04-13 | 8.90 | $317.63 | — |
| 2022-04-12 | 9.28 | $312.99 | — |
| 2022-04-11 | 9.47 | $314.14 | — |
| 2022-04-08 | 9.76 | $317.43 | — |
| 2022-04-07 | 10.22 | $317.42 | — |
| 2022-04-06 | 10.71 | $317.01 | — |
| 2022-04-05 | 11.25 | $319.83 | — |
| 2022-04-04 | 11.62 | $324.31 | — |
| 2022-04-01 | 11.66 | $322.60 | — |
| 2022-03-31 | 11.80 | $320.94 | — |
| 2022-03-30 | 12.07 | $325.12 | — |
| 2022-03-29 | 12.03 | $328.37 | — |
| 2022-03-28 | 11.74 | $322.20 | — |
| 2022-03-25 | 11.79 | $320.59 | — |
| 2022-03-24 | 11.95 | $319.57 | — |
| 2022-03-23 | 12.18 | $315.41 | — |
| 2022-03-22 | 12.68 | $319.51 | — |
| 2022-03-21 | 12.92 | $317.38 | — |
| 2022-03-18 | 13.31 | $318.67 | — |
| 2022-03-17 | 13.62 | $314.61 | — |
| 2022-03-16 | 14.19 | $309.59 | — |
| 2022-03-15 | 14.78 | $301.78 | — |
| 2022-03-14 | 14.87 | $296.63 | — |
| 2022-03-11 | 14.57 | $299.45 | — |
| 2022-03-10 | 14.40 | $304.10 | — |
| 2022-03-09 | 14.48 | $305.11 | — |
| 2022-03-08 | 14.62 | $297.40 | — |
| 2022-03-07 | 14.19 | $298.62 | — |
| 2022-03-04 | 13.81 | $308.98 | — |
| 2022-03-03 | 13.96 | $311.79 | — |
| 2022-03-02 | 14.28 | $314.29 | — |
| 2022-03-01 | 14.78 | $307.97 | — |
| 2022-02-28 | 14.85 | $313.53 | — |
| 2022-02-25 | 15.26 | $314.70 | — |
| 2022-02-24 | 15.76 | $306.84 | — |
| 2022-02-23 | 15.71 | $300.51 | — |
| 2022-02-22 | 15.12 | $306.82 | — |
| 2022-02-18 | 14.85 | $310.19 | — |
| 2022-02-17 | 14.76 | $312.62 | — |
| 2022-02-16 | 14.81 | $320.14 | — |
| 2022-02-15 | 15.37 | $319.92 | — |
| 2022-02-14 | 15.94 | $313.72 | — |
| 2022-02-11 | 16.05 | $316.49 | — |
| 2022-02-10 | 16.34 | $321.82 | — |
| 2022-02-09 | 17.01 | $327.17 | — |
| 2022-02-08 | 17.69 | $320.19 | — |
| 2022-02-07 | 18.28 | $316.85 | — |
| 2022-02-04 | 18.61 | $316.32 | — |
| 2022-02-03 | 18.91 | $314.52 | — |
| 2022-02-02 | 19.07 | $320.81 | — |
| 2022-02-01 | 19.67 | $319.41 | — |
| 2022-01-31 | 20.18 | $316.67 | — |
| 2022-01-28 | 20.48 | $308.51 | — |
| 2022-01-27 | 20.02 | $302.25 | — |
| 2022-01-26 | 18.82 | $304.90 | — |
| 2022-01-25 | 17.69 | $307.32 | — |
| 2022-01-24 | 16.62 | $312.94 | — |
| 2022-01-21 | 15.81 | $309.52 | — |
| 2022-01-20 | 14.56 | $315.01 | — |
| 2022-01-19 | 13.54 | $318.97 | — |
| 2022-01-18 | 12.72 | $322.37 | — |
| 2022-01-14 | 12.10 | $329.20 | — |
| 2022-01-13 | 11.97 | $330.27 | — |
| 2022-01-12 | 11.93 | $334.62 | — |
| 2022-01-11 | 12.28 | $334.50 | — |
| 2022-01-10 | 12.64 | $330.73 | — |
| 2022-01-07 | 12.62 | $331.87 | — |
| 2022-01-06 | 12.69 | $334.15 | — |
| 2022-01-05 | 12.97 | $333.03 | — |
| 2022-01-04 | 13.14 | $341.73 | — |
| 2022-01-03 | 13.52 | $341.83 | — |
| 2021-12-31 | 13.91 | $343.68 | — |
| 2021-12-30 | 14.12 | $344.08 | — |
| 2021-12-29 | 14.31 | $343.99 | — |
| 2021-12-28 | 14.52 | $343.18 | — |
| 2021-12-27 | 14.79 | $343.93 | — |
| 2021-12-23 | 15.02 | $339.71 | — |
| 2021-12-22 | 15.57 | $338.91 | — |
| 2021-12-21 | 16.21 | $336.55 | — |
| 2021-12-20 | 17.06 | $328.67 | — |
| 2021-12-17 | 17.29 | $333.43 | — |
| 2021-12-16 | 17.89 | $334.21 | — |
| 2021-12-15 | 18.59 | $337.31 | — |
| 2021-12-14 | 19.56 | $332.45 | — |
| 2021-12-13 | 20.18 | $335.90 | — |
| 2021-12-10 | 21.10 | $338.45 | — |
| 2021-12-09 | 22.14 | $337.56 | — |
| 2021-12-08 | 23.30 | $342.64 | — |
| 2021-12-07 | 24.11 | $339.93 | — |
| 2021-12-06 | 25.17 | $332.42 | — |
| 2021-12-03 | 26.07 | $329.18 | — |
| 2021-12-02 | 26.71 | $333.04 | — |
| 2021-12-01 | 27.67 | $325.08 | — |
| 2021-11-30 | 27.85 | $332.01 | — |
| 2021-11-29 | 28.59 | $341.04 | — |
| 2021-11-26 | 29.88 | $337.91 | — |
| 2021-11-24 | 31.30 | $345.98 | — |
| 2021-11-23 | 31.98 | $344.08 | — |
| 2021-11-22 | 32.93 | $343.91 | — |
| 2021-11-19 | 33.94 | $346.44 | — |
| 2021-11-18 | 34.61 | $348.10 | — |
| 2021-11-17 | 35.04 | $349.79 | — |
| 2021-11-16 | 35.20 | $352.06 | — |
| 2021-11-15 | 34.96 | $349.81 | — |
| 2021-11-12 | 34.90 | $349.31 | — |
| 2021-11-11 | 34.87 | $346.76 | — |
| 2021-11-10 | 35.07 | $345.32 | — |
| 2021-11-09 | 35.40 | $349.60 | — |
| 2021-11-08 | 34.99 | $349.01 | — |
| 2021-11-05 | 34.60 | $347.00 | — |
| 2021-11-04 | 34.35 | $345.60 | — |
| 2021-11-03 | 34.19 | $345.12 | — |
| 2021-11-02 | 34.06 | $343.68 | — |
| 2021-11-01 | 34.04 | $342.95 | — |
| 2021-10-29 | 34.07 | $340.57 | — |
| 2021-10-28 | 34.30 | $340.36 | — |
| 2021-10-27 | 34.55 | $335.89 | — |
| 2021-10-26 | 35.20 | $340.57 | — |
| 2021-10-25 | 35.15 | $341.68 | — |
| 2021-10-22 | 34.92 | $340.86 | — |
| 2021-10-21 | 34.74 | $340.44 | — |
| 2021-10-20 | 34.57 | $339.02 | — |
| 2021-10-19 | 34.50 | $337.01 | — |
| 2021-10-18 | 34.56 | $335.20 | — |
| 2021-10-15 | 34.76 | $333.67 | — |
| 2021-10-14 | 35.08 | $333.11 | — |
| 2021-10-13 | 35.46 | $327.45 | — |
| 2021-10-12 | 36.30 | $325.47 | — |
| 2021-10-11 | 37.36 | $323.89 | — |
| 2021-10-08 | 38.61 | $325.69 | — |
| 2021-10-07 | 39.71 | $327.04 | — |
| 2021-10-06 | 40.72 | $323.74 | — |
| 2021-10-05 | 42.04 | $322.51 | — |
| 2021-10-04 | 43.54 | $319.51 | — |
| 2021-10-01 | 45.37 | $323.29 | — |
| 2021-09-30 | 46.88 | $319.46 | — |
| 2021-09-29 | 48.81 | $322.87 | — |
| 2021-09-28 | 50.44 | $322.84 | — |
| 2021-09-27 | 52.16 | $329.50 | — |
| 2021-09-24 | 53.12 | $330.28 | — |
| 2021-09-23 | 54.02 | $330.39 | — |
| 2021-09-22 | 54.96 | $327.04 | — |
| 2021-09-21 | 56.16 | $323.18 | — |
| 2021-09-20 | 57.69 | $323.35 | — |
| 2021-09-17 | 59.28 | $328.70 | — |
| 2021-09-16 | 60.26 | $331.35 | — |
| 2021-09-15 | 60.91 | $330.89 | — |
| 2021-09-14 | 61.62 | $328.35 | — |
| 2021-09-13 | 62.49 | $330.44 | — |
| 2021-09-10 | 63.13 | $330.20 | — |
| 2021-09-09 | 63.80 | $332.21 | — |
| 2021-09-08 | 64.24 | $332.53 | — |
| 2021-09-07 | 64.66 | $333.44 | — |
| 2021-09-03 | 64.98 | $336.39 | — |
| 2021-09-02 | 64.94 | $337.09 | — |
| 2021-09-01 | 64.80 | $334.82 | — |
| 2021-08-31 | 64.72 | $334.16 | — |
| 2021-08-30 | 64.64 | $334.18 | — |
| 2021-08-27 | 64.56 | $334.37 | — |
| 2021-08-26 | 64.46 | $330.55 | — |
| 2021-08-25 | 64.43 | $332.99 | — |
| 2021-08-24 | 64.14 | $330.70 | — |
| 2021-08-23 | 63.88 | $328.05 | — |
| 2021-08-20 | 63.65 | $325.35 | — |
| 2021-08-19 | 63.47 | $322.65 | — |
| 2021-08-18 | 63.33 | $323.24 | — |
| 2021-08-17 | 63.12 | $326.23 | — |
| 2021-08-16 | 62.63 | $328.60 | — |
| 2021-08-13 | 61.88 | $329.38 | — |
| 2021-08-12 | 61.02 | $329.62 | — |
| 2021-08-11 | 60.10 | $329.15 | — |
| 2021-08-10 | 59.13 | $327.45 | — |
| 2021-08-09 | 58.12 | $327.17 | — |
| 2021-08-06 | 57.07 | $327.51 | — |
| 2021-08-05 | 55.94 | $327.28 | — |
| 2021-08-04 | 54.75 | $324.70 | — |
| 2021-08-03 | 53.51 | $326.45 | — |
| 2021-08-02 | 52.10 | $324.29 | — |
| 2021-07-30 | 50.63 | $324.36 | — |
| 2021-07-29 | 49.07 | $325.47 | — |
| 2021-07-28 | 47.37 | $323.18 | — |
| 2021-07-27 | 45.59 | $321.92 | — |
| 2021-07-26 | 43.73 | $322.93 | — |
| 2021-07-23 | 41.72 | $322.93 | — |
| 2021-07-22 | 39.60 | $319.88 | — |
| 2021-07-21 | 37.38 | $320.33 | — |
| 2021-07-20 | 35.03 | $317.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected