Is Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) research center and poll results.
NASDAQ : VMGIX
Vanguard Mid-Cap Growth Index Fund Investor Shares
$116.21 USD
-$1.22 (-1.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $120.65
- Year Low
- $98.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
118.62
2026-07-17
Close Price
$116.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
68.09
Average
91.82
Maximum
119.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.62 | $116.21 | — |
| 2026-07-16 | 118.73 | $116.21 | — |
| 2026-07-15 | 118.90 | $117.43 | — |
| 2026-07-14 | 119.03 | $118.33 | — |
| 2026-07-13 | 118.96 | $117.82 | — |
| 2026-07-10 | 118.86 | $118.90 | — |
| 2026-07-09 | 118.56 | $119.38 | — |
| 2026-07-08 | 118.37 | $117.77 | — |
| 2026-07-07 | 118.26 | $118.31 | — |
| 2026-07-06 | 118.11 | $119.83 | — |
| 2026-07-02 | 118.10 | $118.48 | — |
| 2026-07-01 | 118.11 | $119.54 | — |
| 2026-06-30 | 118.12 | $120.56 | — |
| 2026-06-29 | 118.02 | $119.45 | — |
| 2026-06-26 | 117.92 | $117.57 | — |
| 2026-06-25 | 117.88 | $118.95 | — |
| 2026-06-24 | 117.69 | $118.51 | — |
| 2026-06-23 | 117.55 | $118.11 | — |
| 2026-06-22 | 117.38 | $120.65 | — |
| 2026-06-18 | 117.03 | $120.37 | — |
| 2026-06-17 | 116.63 | $118.46 | — |
| 2026-06-16 | 116.25 | $119.49 | — |
| 2026-06-15 | 115.86 | $120.11 | — |
| 2026-06-12 | 115.46 | $116.88 | — |
| 2026-06-11 | 115.31 | $115.93 | — |
| 2026-06-10 | 115.16 | $112.91 | — |
| 2026-06-09 | 115.17 | $115.54 | — |
| 2026-06-08 | 115.10 | $115.58 | — |
| 2026-06-05 | 115.00 | $115.30 | — |
| 2026-06-04 | 114.96 | $119.55 | — |
| 2026-06-03 | 114.75 | $118.72 | — |
| 2026-06-02 | 114.50 | $119.72 | — |
| 2026-06-01 | 114.14 | $118.58 | — |
| 2026-05-29 | 113.82 | $117.46 | — |
| 2026-05-28 | 113.54 | $116.78 | — |
| 2026-05-27 | 113.16 | $115.21 | — |
| 2026-05-26 | 112.87 | $115.72 | — |
| 2026-05-22 | 112.64 | $114.57 | — |
| 2026-05-21 | 112.48 | $113.64 | — |
| 2026-05-20 | 112.35 | $112.52 | — |
| 2026-05-19 | 112.30 | $110.72 | — |
| 2026-05-18 | 112.32 | $111.66 | — |
| 2026-05-15 | 112.35 | $112.25 | — |
| 2026-05-14 | 112.32 | $113.84 | — |
| 2026-05-13 | 112.10 | $112.97 | — |
| 2026-05-12 | 111.93 | $113.07 | — |
| 2026-05-11 | 111.72 | $114.17 | — |
| 2026-05-08 | 111.38 | $113.52 | — |
| 2026-05-07 | 110.98 | $114.48 | — |
| 2026-05-06 | 110.55 | $115.45 | — |
| 2026-05-05 | 110.11 | $113.72 | — |
| 2026-05-04 | 109.59 | $112.44 | — |
| 2026-05-01 | 109.14 | $112.22 | — |
| 2026-04-30 | 108.67 | $111.93 | — |
| 2026-04-29 | 108.19 | $109.15 | — |
| 2026-04-28 | 107.80 | $109.40 | — |
| 2026-04-27 | 107.23 | $111.01 | — |
| 2026-04-24 | 106.65 | $111.38 | — |
| 2026-04-23 | 106.14 | $111.11 | — |
| 2026-04-22 | 105.76 | $111.45 | — |
| 2026-04-21 | 105.33 | $111.18 | — |
| 2026-04-20 | 104.93 | $112.32 | — |
| 2026-04-17 | 104.41 | $111.58 | — |
| 2026-04-16 | 104.05 | $109.53 | — |
| 2026-04-15 | 103.78 | $109.41 | — |
| 2026-04-14 | 103.59 | $108.85 | — |
| 2026-04-13 | 103.39 | $107.49 | — |
| 2026-04-10 | 103.19 | $105.51 | — |
| 2026-04-09 | 103.09 | $105.96 | — |
| 2026-04-08 | 103.11 | $106.60 | — |
| 2026-04-07 | 103.12 | $103.23 | — |
| 2026-04-06 | 103.36 | $103.44 | — |
| 2026-04-02 | 103.53 | $102.83 | — |
| 2026-04-01 | 103.81 | $102.38 | — |
| 2026-03-31 | 104.15 | $101.25 | — |
| 2026-03-30 | 104.49 | $98.16 | — |
| 2026-03-27 | 105.05 | $99.25 | — |
| 2026-03-26 | 105.57 | $101.24 | — |
| 2026-03-25 | 106.02 | $103.55 | — |
| 2026-03-24 | 106.29 | $102.88 | — |
| 2026-03-23 | 106.54 | $103.17 | — |
| 2026-03-20 | 106.69 | $101.94 | — |
| 2026-03-19 | 107.02 | $104.23 | — |
| 2026-03-18 | 107.23 | $104.25 | — |
| 2026-03-17 | 107.44 | $105.51 | — |
| 2026-03-16 | 107.54 | $104.84 | — |
| 2026-03-13 | 107.68 | $103.51 | — |
| 2026-03-12 | 107.81 | $103.65 | — |
| 2026-03-11 | 108.03 | $106.19 | — |
| 2026-03-10 | 108.14 | $106.83 | — |
| 2026-03-09 | 108.23 | $108.01 | — |
| 2026-03-06 | 108.22 | $106.90 | — |
| 2026-03-05 | 108.11 | $108.55 | — |
| 2026-03-04 | 108.01 | $109.02 | — |
| 2026-03-03 | 107.93 | $108.13 | — |
| 2026-03-02 | 107.98 | $109.42 | — |
| 2026-02-27 | 107.95 | $109.57 | — |
| 2026-02-26 | 108.00 | $110.18 | — |
| 2026-02-25 | 108.05 | $108.92 | — |
| 2026-02-24 | 108.18 | $107.88 | — |
| 2026-02-23 | 108.36 | $106.35 | — |
| 2026-02-20 | 108.60 | $108.55 | — |
| 2026-02-19 | 108.75 | $108.35 | — |
| 2026-02-18 | 108.89 | $108.41 | — |
| 2026-02-17 | 108.95 | $107.59 | — |
| 2026-02-13 | 109.18 | $107.50 | — |
| 2026-02-12 | 109.44 | $106.10 | — |
| 2026-02-11 | 109.74 | $108.18 | — |
| 2026-02-10 | 109.98 | $108.43 | — |
| 2026-02-09 | 110.19 | $108.57 | — |
| 2026-02-06 | 110.38 | $107.82 | — |
| 2026-02-05 | 110.57 | $104.64 | — |
| 2026-02-04 | 110.96 | $106.66 | — |
| 2026-02-03 | 111.30 | $107.31 | — |
| 2026-02-02 | 111.54 | $109.12 | — |
| 2026-01-30 | 111.61 | $108.77 | — |
| 2026-01-29 | 111.66 | $110.58 | — |
| 2026-01-28 | 111.68 | $111.23 | — |
| 2026-01-27 | 111.69 | $111.48 | — |
| 2026-01-26 | 111.71 | $111.53 | — |
| 2026-01-23 | 111.73 | $111.08 | — |
| 2026-01-22 | 111.76 | $111.59 | — |
| 2026-01-21 | 111.79 | $111.19 | — |
| 2026-01-20 | 111.79 | $109.65 | — |
| 2026-01-16 | 111.83 | $112.19 | — |
| 2026-01-15 | 111.69 | $112.60 | — |
| 2026-01-14 | 111.60 | $112.26 | — |
| 2026-01-13 | 111.53 | $112.81 | — |
| 2026-01-12 | 111.45 | $112.70 | — |
| 2026-01-09 | 111.47 | $112.43 | — |
| 2026-01-08 | 111.46 | $111.54 | — |
| 2026-01-07 | 111.44 | $112.40 | — |
| 2026-01-06 | 111.41 | $113.63 | — |
| 2026-01-05 | 111.34 | $111.97 | — |
| 2026-01-02 | 111.36 | $110.58 | — |
| 2025-12-31 | 111.42 | $109.79 | — |
| 2025-12-30 | 111.48 | $110.97 | — |
| 2025-12-29 | 111.46 | $111.41 | — |
| 2025-12-26 | 111.47 | $111.82 | — |
| 2025-12-24 | 111.41 | $111.97 | — |
| 2025-12-23 | 111.29 | $111.74 | — |
| 2025-12-22 | 111.11 | $112.15 | — |
| 2025-12-19 | 110.86 | $111.27 | — |
| 2025-12-18 | 110.60 | $110.43 | — |
| 2025-12-17 | 110.50 | $109.40 | — |
| 2025-12-16 | 110.43 | $110.73 | — |
| 2025-12-15 | 110.30 | $110.88 | — |
| 2025-12-12 | 110.26 | $111.24 | — |
| 2025-12-11 | 110.20 | $113.00 | — |
| 2025-12-10 | 110.19 | $112.22 | — |
| 2025-12-09 | 110.23 | $111.23 | — |
| 2025-12-08 | 110.33 | $111.81 | — |
| 2025-12-05 | 110.35 | $112.25 | — |
| 2025-12-04 | 110.29 | $112.24 | — |
| 2025-12-03 | 110.32 | $111.94 | — |
| 2025-12-02 | 110.35 | $110.96 | — |
| 2025-12-01 | 110.53 | $110.57 | — |
| 2025-11-28 | 110.75 | $111.49 | — |
| 2025-11-26 | 110.86 | $110.59 | — |
| 2025-11-25 | 111.09 | $109.72 | — |
| 2025-11-24 | 111.41 | $108.10 | — |
| 2025-11-21 | 111.86 | $107.20 | — |
| 2025-11-20 | 112.31 | $106.03 | — |
| 2025-11-19 | 112.77 | $108.45 | — |
| 2025-11-18 | 113.05 | $107.98 | — |
| 2025-11-17 | 113.42 | $108.18 | — |
| 2025-11-14 | 113.76 | $109.93 | — |
| 2025-11-13 | 113.96 | $110.03 | — |
| 2025-11-12 | 114.14 | $112.79 | — |
| 2025-11-11 | 114.26 | $113.12 | — |
| 2025-11-10 | 114.35 | $113.31 | — |
| 2025-11-07 | 114.42 | $112.16 | — |
| 2025-11-06 | 114.47 | $111.06 | — |
| 2025-11-05 | 114.72 | $112.86 | — |
| 2025-11-04 | 114.92 | $112.56 | — |
| 2025-11-03 | 115.08 | $114.56 | — |
| 2025-10-31 | 115.18 | $114.83 | — |
| 2025-10-30 | 115.25 | $113.72 | — |
| 2025-10-29 | 115.39 | $115.26 | — |
| 2025-10-28 | 115.40 | $116.05 | — |
| 2025-10-27 | 115.38 | $117.20 | — |
| 2025-10-24 | 115.29 | $116.13 | — |
| 2025-10-23 | 115.20 | $115.29 | — |
| 2025-10-22 | 115.11 | $113.91 | — |
| 2025-10-21 | 115.12 | $115.40 | — |
| 2025-10-20 | 115.10 | $115.02 | — |
| 2025-10-17 | 115.13 | $113.84 | — |
| 2025-10-16 | 115.19 | $113.81 | — |
| 2025-10-15 | 115.26 | $115.03 | — |
| 2025-10-14 | 115.21 | $114.98 | — |
| 2025-10-13 | 115.18 | $114.69 | — |
| 2025-10-10 | 115.18 | $113.10 | — |
| 2025-10-09 | 115.26 | $116.23 | — |
| 2025-10-08 | 115.23 | $116.86 | — |
| 2025-10-07 | 115.09 | $115.60 | — |
| 2025-10-06 | 115.03 | $116.58 | — |
| 2025-10-03 | 114.90 | $116.29 | — |
| 2025-10-02 | 114.74 | $116.46 | — |
| 2025-10-01 | 114.60 | $115.61 | — |
| 2025-09-30 | 114.46 | $115.48 | — |
| 2025-09-29 | 114.33 | $115.45 | — |
| 2025-09-26 | 114.24 | $114.41 | — |
| 2025-09-25 | 114.24 | $113.40 | — |
| 2025-09-24 | 114.25 | $114.16 | — |
| 2025-09-23 | 114.20 | $114.94 | — |
| 2025-09-22 | 114.08 | $115.63 | — |
| 2025-09-19 | 113.97 | $115.12 | — |
| 2025-09-18 | 113.79 | $115.17 | — |
| 2025-09-17 | 113.63 | $114.09 | — |
| 2025-09-16 | 113.53 | $114.25 | — |
| 2025-09-15 | 113.45 | $114.86 | — |
| 2025-09-12 | 113.32 | $114.56 | — |
| 2025-09-11 | 113.20 | $115.59 | — |
| 2025-09-10 | 113.08 | $114.23 | — |
| 2025-09-09 | 113.01 | $114.34 | — |
| 2025-09-08 | 112.87 | $113.99 | — |
| 2025-09-05 | 112.77 | $113.09 | — |
| 2025-09-04 | 112.78 | $113.63 | — |
| 2025-09-03 | 112.77 | $112.72 | — |
| 2025-09-02 | 112.80 | $112.88 | — |
| 2025-08-29 | 112.89 | $113.68 | — |
| 2025-08-28 | 112.83 | $114.54 | — |
| 2025-08-27 | 112.83 | $113.58 | — |
| 2025-08-26 | 112.89 | $113.17 | — |
| 2025-08-25 | 112.98 | $112.56 | — |
| 2025-08-22 | 113.11 | $113.40 | — |
| 2025-08-21 | 113.20 | $111.46 | — |
| 2025-08-20 | 113.34 | $111.90 | — |
| 2025-08-19 | 113.45 | $112.19 | — |
| 2025-08-18 | 113.49 | $112.72 | — |
| 2025-08-15 | 113.50 | $112.13 | — |
| 2025-08-14 | 113.58 | $112.21 | — |
| 2025-08-13 | 113.61 | $113.20 | — |
| 2025-08-12 | 113.54 | $112.83 | — |
| 2025-08-11 | 113.47 | $111.58 | — |
| 2025-08-08 | 113.51 | $111.97 | — |
| 2025-08-07 | 113.49 | $113.17 | — |
| 2025-08-06 | 113.44 | $113.59 | — |
| 2025-08-05 | 113.40 | $113.26 | — |
| 2025-08-04 | 113.33 | $114.73 | — |
| 2025-08-01 | 113.22 | $112.37 | — |
| 2025-07-31 | 113.24 | $114.52 | — |
| 2025-07-30 | 113.10 | $114.93 | — |
| 2025-07-29 | 112.92 | $114.79 | — |
| 2025-07-28 | 112.77 | $115.15 | — |
| 2025-07-25 | 112.56 | $115.30 | — |
| 2025-07-24 | 112.30 | $114.26 | — |
| 2025-07-23 | 112.04 | $114.00 | — |
| 2025-07-22 | 111.75 | $113.10 | — |
| 2025-07-21 | 111.50 | $112.99 | — |
| 2025-07-18 | 111.21 | $113.70 | — |
| 2025-07-17 | 110.87 | $112.81 | — |
| 2025-07-16 | 110.56 | $111.83 | — |
| 2025-07-15 | 110.34 | $111.32 | — |
| 2025-07-14 | 110.08 | $112.47 | — |
| 2025-07-11 | 109.83 | $111.53 | — |
| 2025-07-10 | 109.62 | $112.24 | — |
| 2025-07-09 | 109.38 | $112.66 | — |
| 2025-07-08 | 109.13 | $111.95 | — |
| 2025-07-07 | 108.93 | $112.52 | — |
| 2025-07-03 | 108.66 | $112.80 | — |
| 2025-07-02 | 108.38 | $111.62 | — |
| 2025-07-01 | 108.16 | $111.31 | — |
| 2025-06-30 | 107.91 | $111.83 | — |
| 2025-06-27 | 107.59 | $110.90 | — |
| 2025-06-26 | 107.31 | $110.06 | — |
| 2025-06-25 | 107.07 | $109.22 | — |
| 2025-06-24 | 106.89 | $108.08 | — |
| 2025-06-23 | 106.68 | $108.08 | — |
| 2025-06-20 | 106.50 | $107.18 | — |
| 2025-06-18 | 106.35 | $107.01 | — |
| 2025-06-17 | 106.32 | $106.60 | — |
| 2025-06-16 | 106.34 | $107.43 | — |
| 2025-06-13 | 106.31 | $106.18 | — |
| 2025-06-12 | 106.28 | $107.41 | — |
| 2025-06-11 | 106.18 | $107.30 | — |
| 2025-06-10 | 106.08 | $107.46 | — |
| 2025-06-09 | 105.92 | $107.57 | — |
| 2025-06-06 | 105.58 | $108.00 | — |
| 2025-06-05 | 105.22 | $107.23 | — |
| 2025-06-04 | 104.81 | $107.20 | — |
| 2025-06-03 | 104.41 | $107.22 | — |
| 2025-06-02 | 104.04 | $106.15 | — |
| 2025-05-30 | 103.73 | $105.61 | — |
| 2025-05-29 | 103.37 | $105.24 | — |
| 2025-05-28 | 103.01 | $105.13 | — |
| 2025-05-27 | 102.64 | $105.74 | — |
| 2025-05-23 | 102.21 | $103.91 | — |
| 2025-05-22 | 101.86 | $104.40 | — |
| 2025-05-21 | 101.46 | $104.20 | — |
| 2025-05-20 | 100.96 | $106.47 | — |
| 2025-05-19 | 100.25 | $107.00 | — |
| 2025-05-16 | 99.38 | $106.81 | — |
| 2025-05-15 | 98.66 | $105.61 | — |
| 2025-05-14 | 97.96 | $105.35 | — |
| 2025-05-13 | 97.34 | $105.39 | — |
| 2025-05-12 | 96.71 | $104.07 | — |
| 2025-05-09 | 96.09 | $100.78 | — |
| 2025-05-08 | 95.55 | $100.85 | — |
| 2025-05-07 | 95.17 | $99.16 | — |
| 2025-05-06 | 94.47 | $99.16 | — |
| 2025-05-05 | 93.85 | $99.81 | — |
| 2025-05-02 | 93.20 | $99.89 | — |
| 2025-05-01 | 92.83 | $98.52 | — |
| 2025-04-30 | 92.81 | $97.88 | — |
| 2025-04-29 | 92.76 | $97.81 | — |
| 2025-04-28 | 92.68 | $97.11 | — |
| 2025-04-25 | 92.62 | $96.87 | — |
| 2025-04-24 | 92.67 | $96.50 | — |
| 2025-04-23 | 92.78 | $94.12 | — |
| 2025-04-22 | 93.07 | $92.34 | — |
| 2025-04-21 | 93.46 | $89.66 | — |
| 2025-04-17 | 93.85 | $92.26 | — |
| 2025-04-16 | 94.11 | $91.75 | — |
| 2025-04-15 | 94.42 | $92.91 | — |
| 2025-04-14 | 94.58 | $92.67 | — |
| 2025-04-11 | 94.82 | $91.73 | — |
| 2025-04-10 | 95.03 | $90.04 | — |
| 2025-04-09 | 95.20 | $93.29 | — |
| 2025-04-08 | 95.30 | $85.08 | — |
| 2025-04-07 | 95.79 | $86.69 | — |
| 2025-04-04 | 96.22 | $86.81 | — |
| 2025-04-03 | 96.80 | $92.61 | — |
| 2025-04-02 | 97.05 | $98.07 | — |
| 2025-04-01 | 97.18 | $96.82 | — |
| 2025-03-31 | 97.30 | $96.21 | — |
| 2025-03-28 | 97.50 | $95.99 | — |
| 2025-03-27 | 97.80 | $97.88 | — |
| 2025-03-26 | 97.94 | $98.66 | — |
| 2025-03-25 | 98.12 | $100.00 | — |
| 2025-03-24 | 98.19 | $99.99 | — |
| 2025-03-21 | 98.31 | $97.57 | — |
| 2025-03-20 | 98.58 | $97.47 | — |
| 2025-03-19 | 99.00 | $97.86 | — |
| 2025-03-18 | 99.47 | $96.24 | — |
| 2025-03-17 | 100.05 | $97.44 | — |
| 2025-03-14 | 100.54 | $95.83 | — |
| 2025-03-13 | 101.13 | $93.42 | — |
| 2025-03-12 | 101.84 | $95.40 | — |
| 2025-03-11 | 102.46 | $94.93 | — |
| 2025-03-10 | 103.16 | $95.24 | — |
| 2025-03-07 | 103.79 | $98.28 | — |
| 2025-03-06 | 104.26 | $97.74 | — |
| 2025-03-05 | 104.76 | $100.61 | — |
| 2025-03-04 | 105.06 | $99.27 | — |
| 2025-03-03 | 105.41 | $100.14 | — |
| 2025-02-28 | 105.73 | $102.12 | — |
| 2025-02-27 | 105.98 | $100.59 | — |
| 2025-02-26 | 106.24 | $102.22 | — |
| 2025-02-25 | 106.42 | $101.53 | — |
| 2025-02-24 | 106.58 | $102.24 | — |
| 2025-02-21 | 106.83 | $102.95 | — |
| 2025-02-20 | 107.06 | $105.91 | — |
| 2025-02-19 | 107.10 | $107.31 | — |
| 2025-02-18 | 107.06 | $107.85 | — |
| 2025-02-14 | 106.90 | $107.23 | — |
| 2025-02-13 | 106.74 | $107.70 | — |
| 2025-02-12 | 106.50 | $107.59 | — |
| 2025-02-11 | 106.20 | $107.80 | — |
| 2025-02-10 | 105.84 | $108.78 | — |
| 2025-02-07 | 105.44 | $107.88 | — |
| 2025-02-06 | 105.13 | $107.80 | — |
| 2025-02-05 | 104.81 | $107.58 | — |
| 2025-02-04 | 104.55 | $106.78 | — |
| 2025-02-03 | 104.31 | $106.22 | — |
| 2025-01-31 | 104.01 | $106.44 | — |
| 2025-01-30 | 103.68 | $107.29 | — |
| 2025-01-29 | 103.33 | $105.67 | — |
| 2025-01-28 | 103.11 | $105.89 | — |
| 2025-01-27 | 102.94 | $104.77 | — |
| 2025-01-24 | 102.84 | $107.24 | — |
| 2025-01-23 | 102.56 | $107.41 | — |
| 2025-01-22 | 102.30 | $106.81 | — |
| 2025-01-21 | 101.97 | $106.40 | — |
| 2025-01-17 | 101.68 | $104.72 | — |
| 2025-01-16 | 101.67 | $104.00 | — |
| 2025-01-15 | 101.75 | $102.88 | — |
| 2025-01-14 | 101.87 | $101.55 | — |
| 2025-01-13 | 102.08 | $100.71 | — |
| 2025-01-10 | 102.36 | $100.75 | — |
| 2025-01-08 | 102.59 | $101.64 | — |
| 2025-01-07 | 102.83 | $101.35 | — |
| 2025-01-06 | 103.17 | $102.45 | — |
| 2025-01-03 | 103.41 | $102.00 | — |
| 2025-01-02 | 103.70 | $100.14 | — |
| 2024-12-31 | 104.03 | $99.83 | — |
| 2024-12-30 | 104.36 | $100.30 | — |
| 2024-12-27 | 104.67 | $101.37 | — |
| 2024-12-26 | 104.90 | $102.56 | — |
| 2024-12-24 | 105.09 | $102.74 | — |
| 2024-12-23 | 105.27 | $101.67 | — |
| 2024-12-20 | 105.47 | $102.08 | — |
| 2024-12-19 | 105.58 | $100.33 | — |
| 2024-12-18 | 105.72 | $100.54 | — |
| 2024-12-17 | 105.82 | $104.56 | — |
| 2024-12-16 | 105.68 | $105.50 | — |
| 2024-12-13 | 105.46 | $105.40 | — |
| 2024-12-12 | 105.29 | $105.74 | — |
| 2024-12-11 | 105.17 | $106.27 | — |
| 2024-12-10 | 105.04 | $105.26 | — |
| 2024-12-09 | 104.98 | $106.45 | — |
| 2024-12-06 | 104.81 | $108.12 | — |
| 2024-12-05 | 104.51 | $107.25 | — |
| 2024-12-04 | 104.20 | $107.94 | — |
| 2024-12-03 | 103.71 | $106.64 | — |
| 2024-12-02 | 103.20 | $106.50 | — |
| 2024-11-29 | 102.69 | $106.42 | — |
| 2024-11-27 | 102.17 | $106.12 | — |
| 2024-11-26 | 101.75 | $106.35 | — |
| 2024-11-25 | 101.33 | $106.29 | — |
| 2024-11-22 | 100.91 | $105.69 | — |
| 2024-11-21 | 100.49 | $104.30 | — |
| 2024-11-20 | 100.16 | $102.97 | — |
| 2024-11-19 | 99.86 | $102.61 | — |
| 2024-11-18 | 99.62 | $101.72 | — |
| 2024-11-15 | 99.46 | $101.15 | — |
| 2024-11-14 | 99.35 | $102.09 | — |
| 2024-11-13 | 99.16 | $103.30 | — |
| 2024-11-12 | 98.94 | $103.59 | — |
| 2024-11-11 | 98.67 | $104.05 | — |
| 2024-11-08 | 98.41 | $103.05 | — |
| 2024-11-07 | 98.17 | $102.10 | — |
| 2024-11-06 | 97.90 | $101.16 | — |
| 2024-11-05 | 97.69 | $98.18 | — |
| 2024-11-04 | 97.59 | $96.32 | — |
| 2024-11-01 | 97.55 | $96.37 | — |
| 2024-10-31 | 97.54 | $96.01 | — |
| 2024-10-30 | 97.50 | $97.65 | — |
| 2024-10-29 | 97.38 | $98.07 | — |
| 2024-10-28 | 97.22 | $97.77 | — |
| 2024-10-25 | 97.12 | $97.43 | — |
| 2024-10-24 | 97.03 | $97.52 | — |
| 2024-10-23 | 96.91 | $97.14 | — |
| 2024-10-22 | 96.81 | $97.81 | — |
| 2024-10-21 | 96.69 | $98.39 | — |
| 2024-10-18 | 96.54 | $98.90 | — |
| 2024-10-17 | 96.33 | $98.45 | — |
| 2024-10-16 | 96.13 | $98.77 | — |
| 2024-10-15 | 95.84 | $98.24 | — |
| 2024-10-14 | 95.59 | $98.94 | — |
| 2024-10-11 | 95.29 | $98.18 | — |
| 2024-10-10 | 95.02 | $96.79 | — |
| 2024-10-09 | 94.78 | $96.96 | — |
| 2024-10-08 | 94.51 | $96.18 | — |
| 2024-10-07 | 94.23 | $95.46 | — |
| 2024-10-04 | 93.98 | $96.08 | — |
| 2024-10-03 | 93.63 | $95.18 | — |
| 2024-10-02 | 93.40 | $95.29 | — |
| 2024-10-01 | 93.18 | $95.00 | — |
| 2024-09-30 | 92.99 | $95.72 | — |
| 2024-09-27 | 92.88 | $95.50 | — |
| 2024-09-26 | 92.75 | $95.29 | — |
| 2024-09-25 | 92.60 | $95.04 | — |
| 2024-09-24 | 92.50 | $95.47 | — |
| 2024-09-23 | 92.37 | $95.26 | — |
| 2024-09-20 | 92.27 | $94.70 | — |
| 2024-09-19 | 92.14 | $94.59 | — |
| 2024-09-18 | 92.05 | $92.97 | — |
| 2024-09-17 | 92.00 | $93.13 | — |
| 2024-09-16 | 91.97 | $93.08 | — |
| 2024-09-13 | 91.89 | $92.74 | — |
| 2024-09-12 | 91.83 | $91.92 | — |
| 2024-09-11 | 91.73 | $91.55 | — |
| 2024-09-10 | 91.64 | $90.70 | — |
| 2024-09-09 | 91.53 | $90.42 | — |
| 2024-09-06 | 91.45 | $89.13 | — |
| 2024-09-05 | 91.43 | $90.46 | — |
| 2024-09-04 | 91.21 | $90.94 | — |
| 2024-09-03 | 91.02 | $91.13 | — |
| 2024-08-30 | 90.75 | $93.49 | — |
| 2024-08-29 | 90.46 | $92.92 | — |
| 2024-08-28 | 90.30 | $92.33 | — |
| 2024-08-27 | 90.27 | $93.00 | — |
| 2024-08-26 | 90.16 | $92.85 | — |
| 2024-08-23 | 90.05 | $93.35 | — |
| 2024-08-22 | 89.91 | $92.05 | — |
| 2024-08-21 | 89.80 | $92.84 | — |
| 2024-08-20 | 89.65 | $91.92 | — |
| 2024-08-19 | 89.67 | $92.49 | — |
| 2024-08-16 | 89.66 | $91.66 | — |
| 2024-08-15 | 89.64 | $91.40 | — |
| 2024-08-14 | 89.64 | $89.87 | — |
| 2024-08-13 | 89.75 | $89.81 | — |
| 2024-08-12 | 89.97 | $88.55 | — |
| 2024-08-09 | 90.18 | $88.88 | — |
| 2024-08-08 | 90.36 | $88.57 | — |
| 2024-08-07 | 90.52 | $86.14 | — |
| 2024-08-06 | 90.77 | $87.07 | — |
| 2024-08-05 | 90.94 | $85.76 | — |
| 2024-08-02 | 91.20 | $87.65 | — |
| 2024-08-01 | 91.36 | $89.80 | — |
| 2024-07-31 | 91.40 | $91.75 | — |
| 2024-07-30 | 91.33 | $90.69 | — |
| 2024-07-29 | 91.28 | $90.73 | — |
| 2024-07-26 | 91.25 | $90.55 | — |
| 2024-07-25 | 91.26 | $89.78 | — |
| 2024-07-24 | 91.28 | $89.94 | — |
| 2024-07-23 | 91.33 | $92.21 | — |
| 2024-07-22 | 91.26 | $92.42 | — |
| 2024-07-19 | 91.18 | $91.18 | — |
| 2024-07-18 | 91.15 | $91.45 | — |
| 2024-07-17 | 91.14 | $92.13 | — |
| 2024-07-16 | 91.07 | $94.17 | — |
| 2024-07-15 | 90.87 | $92.72 | — |
| 2024-07-12 | 90.78 | $92.54 | — |
| 2024-07-11 | 90.72 | $91.72 | — |
| 2024-07-10 | 90.65 | $91.11 | — |
| 2024-07-09 | 90.61 | $90.50 | — |
| 2024-07-08 | 90.57 | $90.92 | — |
| 2024-07-05 | 90.53 | $90.86 | — |
| 2024-07-03 | 90.51 | $90.56 | — |
| 2024-07-02 | 90.45 | $90.32 | — |
| 2024-07-01 | 90.41 | $89.76 | — |
| 2024-06-28 | 90.42 | $90.24 | — |
| 2024-06-27 | 90.40 | $90.57 | — |
| 2024-06-26 | 90.37 | $90.24 | — |
| 2024-06-25 | 90.42 | $90.91 | — |
| 2024-06-24 | 90.47 | $90.80 | — |
| 2024-06-21 | 90.48 | $90.81 | — |
| 2024-06-20 | 90.55 | $90.70 | — |
| 2024-06-18 | 90.62 | $91.12 | — |
| 2024-06-17 | 90.69 | $90.80 | — |
| 2024-06-14 | 90.74 | $90.23 | — |
| 2024-06-13 | 90.82 | $90.97 | — |
| 2024-06-12 | 90.88 | $91.32 | — |
| 2024-06-11 | 90.85 | $90.33 | — |
| 2024-06-10 | 90.85 | $90.24 | — |
| 2024-06-07 | 90.87 | $89.65 | — |
| 2024-06-06 | 90.91 | $90.12 | — |
| 2024-06-05 | 90.90 | $90.56 | — |
| 2024-06-04 | 90.89 | $89.40 | — |
| 2024-06-03 | 90.95 | $89.38 | — |
| 2024-05-31 | 90.95 | $89.93 | — |
| 2024-05-30 | 90.89 | $89.91 | — |
| 2024-05-29 | 90.79 | $90.01 | — |
| 2024-05-28 | 90.69 | $91.20 | — |
| 2024-05-24 | 90.61 | $91.90 | — |
| 2024-05-23 | 90.47 | $90.98 | — |
| 2024-05-22 | 90.35 | $92.23 | — |
| 2024-05-21 | 90.15 | $92.14 | — |
| 2024-05-20 | 89.95 | $92.40 | — |
| 2024-05-17 | 89.67 | $91.90 | — |
| 2024-05-16 | 89.38 | $91.79 | — |
| 2024-05-15 | 89.13 | $92.15 | — |
| 2024-05-14 | 88.88 | $90.79 | — |
| 2024-05-13 | 88.74 | $90.36 | — |
| 2024-05-10 | 88.62 | $90.56 | — |
| 2024-05-09 | 88.57 | $90.46 | — |
| 2024-05-08 | 88.61 | $90.02 | — |
| 2024-05-07 | 88.65 | $90.31 | — |
| 2024-05-06 | 88.73 | $90.53 | — |
| 2024-05-03 | 88.78 | $89.41 | — |
| 2024-05-02 | 88.88 | $88.80 | — |
| 2024-05-01 | 88.95 | $87.81 | — |
| 2024-04-30 | 89.13 | $87.97 | — |
| 2024-04-29 | 89.29 | $89.68 | — |
| 2024-04-26 | 89.42 | $89.17 | — |
| 2024-04-25 | 89.60 | $88.51 | — |
| 2024-04-24 | 89.81 | $88.31 | — |
| 2024-04-23 | 89.98 | $88.14 | — |
| 2024-04-22 | 90.16 | $86.77 | — |
| 2024-04-19 | 90.41 | $85.98 | — |
| 2024-04-18 | 90.72 | $86.84 | — |
| 2024-04-17 | 90.96 | $87.24 | — |
| 2024-04-16 | 91.13 | $87.88 | — |
| 2024-04-15 | 91.26 | $88.01 | — |
| 2024-04-12 | 91.36 | $89.53 | — |
| 2024-04-11 | 91.41 | $91.24 | — |
| 2024-04-10 | 91.41 | $90.78 | — |
| 2024-04-09 | 91.45 | $91.91 | — |
| 2024-04-08 | 91.41 | $91.67 | — |
| 2024-04-05 | 91.38 | $91.37 | — |
| 2024-04-04 | 91.40 | $90.18 | — |
| 2024-04-03 | 91.43 | $91.44 | — |
| 2024-04-02 | 91.35 | $91.23 | — |
| 2024-04-01 | 91.35 | $92.20 | — |
| 2024-03-28 | 91.29 | $92.73 | — |
| 2024-03-27 | 91.16 | $92.71 | — |
| 2024-03-26 | 91.01 | $91.74 | — |
| 2024-03-25 | 90.90 | $91.84 | — |
| 2024-03-22 | 90.77 | $91.75 | — |
| 2024-03-21 | 90.63 | $92.19 | — |
| 2024-03-20 | 90.48 | $91.60 | — |
| 2024-03-19 | 90.27 | $90.69 | — |
| 2024-03-18 | 90.11 | $90.30 | — |
| 2024-03-15 | 90.01 | $90.09 | — |
| 2024-03-14 | 89.94 | $90.52 | — |
| 2024-03-13 | 89.83 | $91.33 | — |
| 2024-03-12 | 89.60 | $91.57 | — |
| 2024-03-11 | 89.43 | $91.02 | — |
| 2024-03-08 | 89.29 | $91.08 | — |
| 2024-03-07 | 89.14 | $91.78 | — |
| 2024-03-06 | 88.92 | $90.77 | — |
| 2024-03-05 | 88.72 | $89.88 | — |
| 2024-03-04 | 88.52 | $91.18 | — |
| 2024-03-01 | 88.29 | $91.00 | — |
| 2024-02-29 | 88.05 | $90.25 | — |
| 2024-02-28 | 87.79 | $89.58 | — |
| 2024-02-27 | 87.65 | $89.54 | — |
| 2024-02-26 | 87.51 | $89.20 | — |
| 2024-02-23 | 87.34 | $89.09 | — |
| 2024-02-22 | 87.18 | $89.05 | — |
| 2024-02-21 | 87.01 | $87.40 | — |
| 2024-02-20 | 86.95 | $87.51 | — |
| 2024-02-16 | 86.88 | $88.30 | — |
| 2024-02-15 | 86.73 | $88.82 | — |
| 2024-02-14 | 86.52 | $88.25 | — |
| 2024-02-13 | 86.29 | $86.71 | — |
| 2024-02-12 | 86.17 | $88.21 | — |
| 2024-02-09 | 86.00 | $88.27 | — |
| 2024-02-08 | 85.84 | $88.01 | — |
| 2024-02-07 | 85.69 | $87.41 | — |
| 2024-02-06 | 85.56 | $86.73 | — |
| 2024-02-05 | 85.48 | $85.85 | — |
| 2024-02-02 | 85.36 | $86.59 | — |
| 2024-02-01 | 85.20 | $86.26 | — |
| 2024-01-31 | 85.06 | $85.09 | — |
| 2024-01-30 | 85.05 | $86.64 | — |
| 2024-01-29 | 85.07 | $86.84 | — |
| 2024-01-26 | 85.07 | $85.71 | — |
| 2024-01-25 | 85.14 | $85.95 | — |
| 2024-01-24 | 85.17 | $85.58 | — |
| 2024-01-23 | 85.20 | $86.19 | — |
| 2024-01-22 | 85.17 | $86.20 | — |
| 2024-01-19 | 85.08 | $85.29 | — |
| 2024-01-18 | 85.11 | $84.53 | — |
| 2024-01-17 | 85.16 | $83.73 | — |
| 2024-01-16 | 85.22 | $84.32 | — |
| 2024-01-12 | 85.27 | $84.85 | — |
| 2024-01-11 | 85.24 | $85.02 | — |
| 2024-01-10 | 85.12 | $85.10 | — |
| 2024-01-09 | 84.96 | $84.78 | — |
| 2024-01-08 | 84.77 | $85.02 | — |
| 2024-01-05 | 84.55 | $83.42 | — |
| 2024-01-04 | 84.40 | $83.44 | — |
| 2024-01-03 | 84.26 | $83.43 | — |
| 2024-01-02 | 84.16 | $85.05 | — |
| 2023-12-29 | 83.98 | $86.93 | — |
| 2023-12-28 | 83.65 | $86.93 | — |
| 2023-12-27 | 83.30 | $86.94 | — |
| 2023-12-26 | 82.93 | $86.72 | — |
| 2023-12-22 | 82.57 | $86.11 | — |
| 2023-12-21 | 82.25 | $85.68 | — |
| 2023-12-20 | 81.94 | $84.28 | — |
| 2023-12-19 | 81.68 | $86.01 | — |
| 2023-12-18 | 81.34 | $85.34 | — |
| 2023-12-15 | 81.01 | $85.07 | — |
| 2023-12-14 | 80.66 | $85.37 | — |
| 2023-12-13 | 80.32 | $84.16 | — |
| 2023-12-12 | 80.03 | $82.54 | — |
| 2023-12-11 | 79.69 | $82.00 | — |
| 2023-12-08 | 79.39 | $81.05 | — |
| 2023-12-07 | 79.08 | $80.62 | — |
| 2023-12-06 | 78.83 | $80.34 | — |
| 2023-12-05 | 78.59 | $80.65 | — |
| 2023-12-04 | 78.30 | $81.37 | — |
| 2023-12-01 | 78.00 | $81.58 | — |
| 2023-11-30 | 77.62 | $80.29 | — |
| 2023-11-29 | 77.22 | $79.90 | — |
| 2023-11-28 | 76.82 | $79.49 | — |
| 2023-11-27 | 76.41 | $79.58 | — |
| 2023-11-24 | 75.99 | $79.75 | — |
| 2023-11-22 | 75.58 | $79.43 | — |
| 2023-11-21 | 75.23 | $79.08 | — |
| 2023-11-20 | 74.97 | $79.25 | — |
| 2023-11-17 | 74.69 | $78.61 | — |
| 2023-11-16 | 74.46 | $78.21 | — |
| 2023-11-15 | 74.30 | $78.50 | — |
| 2023-11-14 | 74.17 | $78.27 | — |
| 2023-11-13 | 74.13 | $75.91 | — |
| 2023-11-10 | 74.19 | $75.89 | — |
| 2023-11-09 | 74.21 | $74.90 | — |
| 2023-11-08 | 74.31 | $75.55 | — |
| 2023-11-07 | 74.42 | $75.50 | — |
| 2023-11-06 | 74.52 | $74.89 | — |
| 2023-11-03 | 74.63 | $75.47 | — |
| 2023-11-02 | 74.68 | $73.99 | — |
| 2023-11-01 | 74.73 | $72.19 | — |
| 2023-10-31 | 74.89 | $72.02 | — |
| 2023-10-30 | 75.02 | $71.16 | — |
| 2023-10-27 | 75.26 | $71.15 | — |
| 2023-10-26 | 75.53 | $71.65 | — |
| 2023-10-25 | 75.79 | $72.40 | — |
| 2023-10-24 | 75.97 | $73.97 | — |
| 2023-10-23 | 76.04 | $73.59 | — |
| 2023-10-20 | 76.18 | $73.95 | — |
| 2023-10-19 | 76.29 | $75.00 | — |
| 2023-10-18 | 76.34 | $75.95 | — |
| 2023-10-17 | 76.44 | $77.46 | — |
| 2023-10-16 | 76.49 | $77.19 | — |
| 2023-10-13 | 76.56 | $76.20 | — |
| 2023-10-12 | 76.70 | $76.82 | — |
| 2023-10-11 | 76.85 | $77.80 | — |
| 2023-10-10 | 76.93 | $77.62 | — |
| 2023-10-09 | 77.03 | $77.01 | — |
| 2023-10-06 | 77.19 | $76.39 | — |
| 2023-10-05 | 77.36 | $75.16 | — |
| 2023-10-04 | 77.61 | $75.33 | — |
| 2023-10-03 | 77.87 | $74.65 | — |
| 2023-10-02 | 78.18 | $76.00 | — |
| 2023-09-29 | 78.44 | $76.55 | — |
| 2023-09-28 | 78.66 | $76.76 | — |
| 2023-09-27 | 78.87 | $75.94 | — |
| 2023-09-26 | 79.09 | $75.37 | — |
| 2023-09-25 | 79.28 | $76.40 | — |
| 2023-09-22 | 79.39 | $76.16 | — |
| 2023-09-21 | 79.47 | $76.12 | — |
| 2023-09-20 | 79.63 | $77.86 | — |
| 2023-09-19 | 79.65 | $78.41 | — |
| 2023-09-18 | 79.64 | $78.69 | — |
| 2023-09-15 | 79.61 | $78.88 | — |
| 2023-09-14 | 79.55 | $79.88 | — |
| 2023-09-13 | 79.50 | $79.36 | — |
| 2023-09-12 | 79.50 | $79.75 | — |
| 2023-09-11 | 79.54 | $80.07 | — |
| 2023-09-08 | 79.53 | $79.80 | — |
| 2023-09-07 | 79.55 | $80.17 | — |
| 2023-09-06 | 79.56 | $80.55 | — |
| 2023-09-05 | 79.56 | $80.78 | — |
| 2023-09-01 | 79.60 | $81.39 | — |
| 2023-08-31 | 79.57 | $80.86 | — |
| 2023-08-30 | 79.61 | $80.94 | — |
| 2023-08-29 | 79.66 | $80.37 | — |
| 2023-08-28 | 79.81 | $79.11 | — |
| 2023-08-25 | 80.04 | $78.55 | — |
| 2023-08-24 | 80.27 | $77.95 | — |
| 2023-08-23 | 80.49 | $79.14 | — |
| 2023-08-22 | 80.70 | $78.28 | — |
| 2023-08-21 | 80.96 | $78.26 | — |
| 2023-08-18 | 81.19 | $78.05 | — |
| 2023-08-17 | 81.44 | $77.81 | — |
| 2023-08-16 | 81.70 | $78.77 | — |
| 2023-08-15 | 81.96 | $79.46 | — |
| 2023-08-14 | 82.20 | $80.41 | — |
| 2023-08-11 | 82.36 | $79.96 | — |
| 2023-08-10 | 82.50 | $80.23 | — |
| 2023-08-09 | 82.66 | $80.30 | — |
| 2023-08-08 | 82.77 | $80.65 | — |
| 2023-08-07 | 82.84 | $81.43 | — |
| 2023-08-04 | 82.82 | $80.89 | — |
| 2023-08-03 | 82.78 | $81.66 | — |
| 2023-08-02 | 82.68 | $81.92 | — |
| 2023-08-01 | 82.61 | $83.43 | — |
| 2023-07-31 | 82.48 | $83.63 | — |
| 2023-07-28 | 82.35 | $83.11 | — |
| 2023-07-27 | 82.20 | $82.42 | — |
| 2023-07-26 | 82.07 | $83.35 | — |
| 2023-07-25 | 81.87 | $83.45 | — |
| 2023-07-24 | 81.61 | $82.90 | — |
| 2023-07-21 | 81.36 | $83.09 | — |
| 2023-07-20 | 81.13 | $82.92 | — |
| 2023-07-19 | 80.92 | $84.06 | — |
| 2023-07-18 | 80.67 | $84.11 | — |
| 2023-07-17 | 80.45 | $83.64 | — |
| 2023-07-14 | 80.26 | $82.87 | — |
| 2023-07-13 | 80.07 | $83.33 | — |
| 2023-07-12 | 79.86 | $82.50 | — |
| 2023-07-11 | 79.65 | $82.07 | — |
| 2023-07-10 | 79.42 | $81.13 | — |
| 2023-07-07 | 79.24 | $79.96 | — |
| 2023-07-06 | 79.10 | $79.70 | — |
| 2023-07-05 | 78.99 | $80.53 | — |
| 2023-07-03 | 78.81 | $80.92 | — |
| 2023-06-30 | 78.63 | $80.95 | — |
| 2023-06-29 | 78.37 | $80.10 | — |
| 2023-06-28 | 78.12 | $79.72 | — |
| 2023-06-27 | 77.90 | $79.45 | — |
| 2023-06-26 | 77.70 | $78.20 | — |
| 2023-06-23 | 77.51 | $77.86 | — |
| 2023-06-22 | 77.32 | $78.56 | — |
| 2023-06-21 | 77.14 | $78.76 | — |
| 2023-06-20 | 77.00 | $79.04 | — |
| 2023-06-16 | 76.82 | $79.63 | — |
| 2023-06-15 | 76.63 | $79.99 | — |
| 2023-06-14 | 76.36 | $79.04 | — |
| 2023-06-13 | 76.10 | $79.14 | — |
| 2023-06-12 | 75.90 | $78.29 | — |
| 2023-06-09 | 75.71 | $77.37 | — |
| 2023-06-08 | 75.56 | $77.49 | — |
| 2023-06-07 | 75.42 | $77.19 | — |
| 2023-06-06 | 75.27 | $77.48 | — |
| 2023-06-05 | 75.12 | $77.06 | — |
| 2023-06-02 | 74.98 | $77.20 | — |
| 2023-06-01 | 74.78 | $75.83 | — |
| 2023-05-31 | 74.66 | $75.03 | — |
| 2023-05-30 | 74.60 | $75.39 | — |
| 2023-05-26 | 74.57 | $75.41 | — |
| 2023-05-25 | 74.55 | $74.39 | — |
| 2023-05-24 | 74.55 | $74.20 | — |
| 2023-05-23 | 74.51 | $74.79 | — |
| 2023-05-22 | 74.47 | $76.04 | — |
| 2023-05-19 | 74.46 | $75.47 | — |
| 2023-05-18 | 74.48 | $75.74 | — |
| 2023-05-17 | 74.49 | $74.72 | — |
| 2023-05-16 | 74.57 | $73.84 | — |
| 2023-05-15 | 74.70 | $75.06 | — |
| 2023-05-12 | 74.76 | $74.41 | — |
| 2023-05-11 | 74.84 | $74.44 | — |
| 2023-05-10 | 74.94 | $74.78 | — |
| 2023-05-09 | 74.97 | $74.19 | — |
| 2023-05-08 | 75.05 | $74.33 | — |
| 2023-05-05 | 75.09 | $74.29 | — |
| 2023-05-04 | 75.11 | $73.21 | — |
| 2023-05-03 | 75.19 | $73.44 | — |
| 2023-05-02 | 75.31 | $73.78 | — |
| 2023-05-01 | 75.45 | $74.96 | — |
| 2023-04-28 | 75.53 | $74.96 | — |
| 2023-04-27 | 75.55 | $74.35 | — |
| 2023-04-26 | 75.57 | $73.44 | — |
| 2023-04-25 | 75.59 | $73.96 | — |
| 2023-04-24 | 75.57 | $75.91 | — |
| 2023-04-21 | 75.43 | $75.86 | — |
| 2023-04-20 | 75.30 | $75.78 | — |
| 2023-04-19 | 75.16 | $76.31 | — |
| 2023-04-18 | 75.08 | $76.48 | — |
| 2023-04-17 | 74.94 | $76.41 | — |
| 2023-04-14 | 74.76 | $76.01 | — |
| 2023-04-13 | 74.65 | $76.35 | — |
| 2023-04-12 | 74.47 | $75.38 | — |
| 2023-04-11 | 74.39 | $75.72 | — |
| 2023-04-10 | 74.23 | $75.28 | — |
| 2023-04-06 | 74.10 | $74.70 | — |
| 2023-04-05 | 74.10 | $74.68 | — |
| 2023-04-04 | 74.19 | $75.83 | — |
| 2023-04-03 | 74.21 | $76.53 | — |
| 2023-03-31 | 74.25 | $76.71 | — |
| 2023-03-30 | 74.31 | $75.30 | — |
| 2023-03-29 | 74.37 | $74.83 | — |
| 2023-03-28 | 74.40 | $73.67 | — |
| 2023-03-27 | 74.50 | $73.60 | — |
| 2023-03-24 | 74.60 | $73.22 | — |
| 2023-03-23 | 74.71 | $73.13 | — |
| 2023-03-22 | 74.88 | $73.00 | — |
| 2023-03-21 | 75.03 | $74.86 | — |
| 2023-03-20 | 75.09 | $73.49 | — |
| 2023-03-17 | 75.31 | $72.84 | — |
| 2023-03-16 | 75.60 | $73.96 | — |
| 2023-03-15 | 75.90 | $72.66 | — |
| 2023-03-14 | 76.21 | $73.77 | — |
| 2023-03-13 | 76.43 | $72.60 | — |
| 2023-03-10 | 76.67 | $72.55 | — |
| 2023-03-09 | 76.92 | $74.72 | — |
| 2023-03-08 | 77.10 | $76.51 | — |
| 2023-03-07 | 77.24 | $76.31 | — |
| 2023-03-06 | 77.32 | $77.28 | — |
| 2023-03-03 | 77.38 | $77.85 | — |
| 2023-03-02 | 77.49 | $76.50 | — |
| 2023-03-01 | 77.59 | $75.48 | — |
| 2023-02-28 | 77.67 | $75.62 | — |
| 2023-02-27 | 77.66 | $75.73 | — |
| 2023-02-24 | 77.72 | $75.39 | — |
| 2023-02-23 | 77.77 | $76.49 | — |
| 2023-02-22 | 77.71 | $76.00 | — |
| 2023-02-21 | 77.68 | $76.00 | — |
| 2023-02-17 | 77.68 | $77.90 | — |
| 2023-02-16 | 77.51 | $78.77 | — |
| 2023-02-15 | 77.21 | $79.91 | — |
| 2023-02-14 | 76.91 | $78.80 | — |
| 2023-02-13 | 76.71 | $78.24 | — |
| 2023-02-10 | 76.52 | $77.34 | — |
| 2023-02-09 | 76.35 | $77.59 | — |
| 2023-02-08 | 76.16 | $78.36 | — |
| 2023-02-07 | 75.86 | $79.15 | — |
| 2023-02-06 | 75.49 | $77.94 | — |
| 2023-02-03 | 75.15 | $78.58 | — |
| 2023-02-02 | 74.71 | $80.09 | — |
| 2023-02-01 | 74.25 | $78.45 | — |
| 2023-01-31 | 73.84 | $76.99 | — |
| 2023-01-30 | 73.52 | $75.54 | — |
| 2023-01-27 | 73.29 | $76.82 | — |
| 2023-01-26 | 72.91 | $76.37 | — |
| 2023-01-25 | 72.61 | $75.39 | — |
| 2023-01-24 | 72.37 | $75.40 | — |
| 2023-01-23 | 72.11 | $75.88 | — |
| 2023-01-20 | 71.90 | $74.57 | — |
| 2023-01-19 | 71.70 | $72.88 | — |
| 2023-01-18 | 71.58 | $73.83 | — |
| 2023-01-17 | 71.46 | $74.73 | — |
| 2023-01-13 | 71.33 | $74.46 | — |
| 2023-01-12 | 71.33 | $74.02 | — |
| 2023-01-11 | 71.38 | $73.75 | — |
| 2023-01-10 | 71.40 | $72.38 | — |
| 2023-01-09 | 71.41 | $71.68 | — |
| 2023-01-06 | 71.50 | $71.12 | — |
| 2023-01-05 | 71.57 | $69.75 | — |
| 2023-01-04 | 71.71 | $71.07 | — |
| 2023-01-03 | 71.85 | $70.08 | — |
| 2022-12-30 | 72.15 | $70.68 | — |
| 2022-12-29 | 72.42 | $70.96 | — |
| 2022-12-28 | 72.66 | $69.29 | — |
| 2022-12-27 | 72.83 | $70.20 | — |
| 2022-12-23 | 72.96 | $70.62 | — |
| 2022-12-22 | 73.14 | $70.32 | — |
| 2022-12-21 | 73.34 | $71.62 | — |
| 2022-12-20 | 73.43 | $70.55 | — |
| 2022-12-19 | 73.54 | $70.41 | — |
| 2022-12-16 | 73.68 | $71.42 | — |
| 2022-12-15 | 73.75 | $72.28 | — |
| 2022-12-14 | 73.83 | $74.44 | — |
| 2022-12-13 | 73.87 | $75.07 | — |
| 2022-12-12 | 73.81 | $74.03 | — |
| 2022-12-09 | 73.86 | $72.70 | — |
| 2022-12-08 | 73.91 | $73.39 | — |
| 2022-12-07 | 73.68 | $72.55 | — |
| 2022-12-06 | 73.57 | $72.52 | — |
| 2022-12-05 | 73.43 | $73.93 | — |
| 2022-12-02 | 73.20 | $75.97 | — |
| 2022-12-01 | 72.85 | $76.19 | — |
| 2022-11-30 | 72.49 | $75.62 | — |
| 2022-11-29 | 72.29 | $72.76 | — |
| 2022-11-28 | 72.23 | $72.88 | — |
| 2022-11-25 | 72.17 | $74.18 | — |
| 2022-11-23 | 71.99 | $74.22 | — |
| 2022-11-22 | 71.80 | $73.58 | — |
| 2022-11-21 | 71.65 | $72.64 | — |
| 2022-11-18 | 71.45 | $73.16 | — |
| 2022-11-17 | 71.20 | $72.91 | — |
| 2022-11-16 | 70.90 | $73.94 | — |
| 2022-11-15 | 70.58 | $75.21 | — |
| 2022-11-14 | 70.24 | $73.86 | — |
| 2022-11-11 | 69.92 | $74.93 | — |
| 2022-11-10 | 69.44 | $73.80 | — |
| 2022-11-09 | 69.12 | $68.70 | — |
| 2022-11-08 | 69.02 | $70.39 | — |
| 2022-11-07 | 68.84 | $69.76 | — |
| 2022-11-04 | 68.74 | $69.34 | — |
| 2022-11-03 | 68.72 | $68.85 | — |
| 2022-11-02 | 68.83 | $69.02 | — |
| 2022-11-01 | 68.96 | $71.60 | — |
| 2022-10-31 | 68.97 | $71.53 | — |
| 2022-10-28 | 68.84 | $71.82 | — |
| 2022-10-27 | 68.60 | $70.44 | — |
| 2022-10-26 | 68.46 | $70.57 | — |
| 2022-10-25 | 68.38 | $70.57 | — |
| 2022-10-24 | 68.20 | $68.62 | — |
| 2022-10-21 | 68.11 | $68.09 | — |
| 2022-10-20 | 68.09 | $66.95 | — |
| 2022-10-19 | 68.19 | $67.46 | — |
| 2022-10-18 | 68.36 | $68.51 | — |
| 2022-10-17 | 68.53 | $67.48 | — |
| 2022-10-14 | 68.81 | $65.20 | — |
| 2022-10-13 | 69.19 | $67.55 | — |
| 2022-10-12 | 69.51 | $66.60 | — |
| 2022-10-11 | 69.93 | $66.87 | — |
| 2022-10-10 | 70.31 | $67.79 | — |
| 2022-10-07 | 70.82 | $68.87 | — |
| 2022-10-06 | 71.24 | $71.13 | — |
| 2022-10-05 | 71.47 | $71.54 | — |
| 2022-10-04 | 71.63 | $71.80 | — |
| 2022-10-03 | 71.69 | $69.02 | — |
| 2022-09-30 | 71.89 | $67.03 | — |
| 2022-09-29 | 72.22 | $67.56 | — |
| 2022-09-28 | 72.57 | $68.87 | — |
| 2022-09-27 | 72.87 | $67.01 | — |
| 2022-09-26 | 73.31 | $66.88 | — |
| 2022-09-23 | 73.78 | $67.75 | — |
| 2022-09-22 | 74.36 | $68.89 | — |
| 2022-09-21 | 74.82 | $70.85 | — |
| 2022-09-20 | 75.15 | $71.91 | — |
| 2022-09-19 | 75.43 | $73.10 | — |
| 2022-09-16 | 75.73 | $72.77 | — |
| 2022-09-15 | 76.13 | $73.93 | — |
| 2022-09-14 | 76.46 | $74.93 | — |
| 2022-09-13 | 76.81 | $74.65 | — |
| 2022-09-12 | 77.17 | $77.91 | — |
| 2022-09-09 | 77.37 | $77.29 | — |
| 2022-09-08 | 77.52 | $75.75 | — |
| 2022-09-07 | 77.77 | $74.73 | — |
| 2022-09-06 | 77.93 | $72.90 | — |
| 2022-09-02 | 78.24 | $73.10 | — |
| 2022-09-01 | 78.53 | $73.68 | — |
| 2022-08-31 | 78.77 | $74.49 | — |
| 2022-08-30 | 78.96 | $74.93 | — |
| 2022-08-29 | 79.08 | $75.67 | — |
| 2022-08-26 | 79.14 | $76.41 | — |
| 2022-08-25 | 79.17 | $79.39 | — |
| 2022-08-24 | 79.02 | $78.01 | — |
| 2022-08-23 | 78.86 | $77.39 | — |
| 2022-08-22 | 78.60 | $77.47 | — |
| 2022-08-19 | 78.40 | $79.16 | — |
| 2022-08-18 | 78.12 | $80.76 | — |
| 2022-08-17 | 77.82 | $80.60 | — |
| 2022-08-16 | 77.49 | $81.81 | — |
| 2022-08-15 | 77.02 | $82.04 | — |
| 2022-08-12 | 76.43 | $81.86 | — |
| 2022-08-11 | 75.85 | $80.32 | — |
| 2022-08-10 | 75.28 | $80.65 | — |
| 2022-08-09 | 74.72 | $77.98 | — |
| 2022-08-08 | 74.31 | $79.17 | — |
| 2022-08-05 | 73.89 | $78.89 | — |
| 2022-08-04 | 73.55 | $78.37 | — |
| 2022-08-03 | 73.25 | $78.34 | — |
| 2022-08-02 | 72.86 | $77.23 | — |
| 2022-08-01 | 72.54 | $76.95 | — |
| 2022-07-29 | 72.18 | $77.09 | — |
| 2022-07-28 | 71.78 | $76.37 | — |
| 2022-07-27 | 71.44 | $74.67 | — |
| 2022-07-26 | 71.21 | $72.30 | — |
| 2022-07-25 | 71.19 | $73.41 | — |
| 2022-07-22 | 71.13 | $73.51 | — |
| 2022-07-21 | 70.95 | $74.90 | — |
| 2022-07-20 | 70.62 | $73.89 | — |
| 2022-07-19 | 70.34 | $72.48 | — |
| 2022-07-18 | 70.05 | $70.13 | — |
| 2022-07-15 | 69.85 | $70.39 | — |
| 2022-07-14 | 69.79 | $68.88 | — |
| 2022-07-13 | 69.74 | $69.43 | — |
| 2022-07-12 | 69.67 | $69.73 | — |
| 2022-07-11 | 69.77 | $70.85 | — |
| 2022-07-08 | 69.94 | $72.11 | — |
| 2022-07-07 | 70.14 | $72.29 | — |
| 2022-07-06 | 70.38 | $70.64 | — |
| 2022-07-05 | 70.65 | $70.71 | — |
| 2022-07-01 | 70.90 | $69.90 | — |
| 2022-06-30 | 71.26 | $68.95 | — |
| 2022-06-29 | 71.52 | $69.67 | — |
| 2022-06-28 | 71.80 | $70.12 | — |
| 2022-06-27 | 72.11 | $71.90 | — |
| 2022-06-24 | 72.21 | $72.16 | — |
| 2022-06-23 | 72.20 | $69.87 | — |
| 2022-06-22 | 72.24 | $68.27 | — |
| 2022-06-21 | 72.45 | $68.27 | — |
| 2022-06-17 | 72.64 | $66.82 | — |
| 2022-06-16 | 72.89 | $66.03 | — |
| 2022-06-15 | 73.11 | $69.21 | — |
| 2022-06-14 | 73.32 | $67.83 | — |
| 2022-06-13 | 73.54 | $68.03 | — |
| 2022-06-10 | 73.81 | $71.69 | — |
| 2022-06-09 | 73.75 | $74.23 | — |
| 2022-06-08 | 73.51 | $76.18 | — |
| 2022-06-07 | 73.26 | $77.10 | — |
| 2022-06-06 | 72.95 | $76.07 | — |
| 2022-06-03 | 72.90 | $75.75 | — |
| 2022-06-02 | 72.96 | $77.05 | — |
| 2022-06-01 | 73.13 | $74.24 | — |
| 2022-05-31 | 73.34 | $75.12 | — |
| 2022-05-27 | 73.50 | $76.47 | — |
| 2022-05-26 | 73.56 | $73.80 | — |
| 2022-05-25 | 73.89 | $71.88 | — |
| 2022-05-24 | 74.22 | $70.73 | — |
| 2022-05-23 | 74.62 | $72.56 | — |
| 2022-05-20 | 75.07 | $72.07 | — |
| 2022-05-19 | 75.49 | $71.66 | — |
| 2022-05-18 | 76.03 | $70.47 | — |
| 2022-05-17 | 76.77 | $73.55 | — |
| 2022-05-16 | 77.36 | $72.10 | — |
| 2022-05-13 | 77.91 | $73.47 | — |
| 2022-05-12 | 78.44 | $70.40 | — |
| 2022-05-11 | 79.20 | $69.45 | — |
| 2022-05-10 | 79.92 | $71.26 | — |
| 2022-05-09 | 80.58 | $70.90 | — |
| 2022-05-06 | 81.31 | $75.07 | — |
| 2022-05-05 | 81.88 | $76.95 | — |
| 2022-05-04 | 82.33 | $80.50 | — |
| 2022-05-03 | 82.68 | $78.42 | — |
| 2022-05-02 | 83.23 | $78.34 | — |
| 2022-04-29 | 83.72 | $77.59 | — |
| 2022-04-28 | 84.22 | $80.43 | — |
| 2022-04-27 | 84.64 | $78.56 | — |
| 2022-04-26 | 85.22 | $78.67 | — |
| 2022-04-25 | 85.68 | $81.50 | — |
| 2022-04-22 | 85.95 | $80.47 | — |
| 2022-04-21 | 86.30 | $82.57 | — |
| 2022-04-20 | 86.47 | $85.10 | — |
| 2022-04-19 | 86.59 | $85.42 | — |
| 2022-04-18 | 86.64 | $83.20 | — |
| 2022-04-14 | 86.84 | $84.02 | — |
| 2022-04-13 | 86.90 | $85.52 | — |
| 2022-04-12 | 86.79 | $83.84 | — |
| 2022-04-11 | 86.62 | $84.44 | — |
| 2022-04-08 | 86.32 | $85.66 | — |
| 2022-04-07 | 86.04 | $86.32 | — |
| 2022-04-06 | 85.82 | $86.05 | — |
| 2022-04-05 | 85.65 | $87.56 | — |
| 2022-04-04 | 85.27 | $89.37 | — |
| 2022-04-01 | 84.81 | $88.16 | — |
| 2022-03-31 | 84.58 | $87.62 | — |
| 2022-03-30 | 84.44 | $88.75 | — |
| 2022-03-29 | 84.32 | $90.09 | — |
| 2022-03-28 | 84.06 | $87.89 | — |
| 2022-03-25 | 83.98 | $86.93 | — |
| 2022-03-24 | 83.94 | $87.43 | — |
| 2022-03-23 | 83.78 | $86.01 | — |
| 2022-03-22 | 83.54 | $87.55 | — |
| 2022-03-21 | 83.32 | $86.34 | — |
| 2022-03-18 | 83.21 | $87.17 | — |
| 2022-03-17 | 83.12 | $85.25 | — |
| 2022-03-16 | 83.25 | $83.43 | — |
| 2022-03-15 | 83.49 | $80.34 | — |
| 2022-03-14 | 83.78 | $78.48 | — |
| 2022-03-11 | 84.19 | $80.02 | — |
| 2022-03-10 | 84.64 | $81.98 | — |
| 2022-03-09 | 85.06 | $82.69 | — |
| 2022-03-08 | 85.33 | $79.84 | — |
| 2022-03-07 | 85.68 | $80.24 | — |
| 2022-03-04 | 86.02 | $83.57 | — |
| 2022-03-03 | 86.13 | $84.71 | — |
| 2022-03-02 | 86.31 | $86.37 | — |
| 2022-03-01 | 86.40 | $85.04 | — |
| 2022-02-28 | 86.51 | $86.11 | — |
| 2022-02-25 | 86.40 | $86.14 | — |
| 2022-02-24 | 86.17 | $84.38 | — |
| 2022-02-23 | 86.08 | $81.10 | — |
| 2022-02-22 | 86.19 | $83.13 | — |
| 2022-02-18 | 86.34 | $84.15 | — |
| 2022-02-17 | 86.37 | $85.33 | — |
| 2022-02-16 | 86.44 | $88.04 | — |
| 2022-02-15 | 86.42 | $88.23 | — |
| 2022-02-14 | 86.42 | $86.09 | — |
| 2022-02-11 | 86.64 | $86.67 | — |
| 2022-02-10 | 86.86 | $88.92 | — |
| 2022-02-09 | 87.09 | $90.49 | — |
| 2022-02-08 | 87.25 | $87.97 | — |
| 2022-02-07 | 87.47 | $87.00 | — |
| 2022-02-04 | 87.74 | $87.02 | — |
| 2022-02-03 | 88.10 | $85.78 | — |
| 2022-02-02 | 88.50 | $88.25 | — |
| 2022-02-01 | 88.96 | $88.14 | — |
| 2022-01-31 | 89.50 | $87.24 | — |
| 2022-01-28 | 90.15 | $83.91 | — |
| 2022-01-27 | 90.97 | $81.46 | — |
| 2022-01-26 | 91.92 | $82.63 | — |
| 2022-01-25 | 92.79 | $83.44 | — |
| 2022-01-24 | 93.67 | $86.10 | — |
| 2022-01-21 | 94.35 | $84.70 | — |
| 2022-01-20 | 95.08 | $86.67 | — |
| 2022-01-19 | 95.66 | $87.61 | — |
| 2022-01-18 | 96.05 | $88.21 | — |
| 2022-01-14 | 96.48 | $90.61 | — |
| 2022-01-13 | 96.76 | $91.01 | — |
| 2022-01-12 | 97.12 | $93.59 | — |
| 2022-01-11 | 97.25 | $93.68 | — |
| 2022-01-10 | 97.46 | $92.30 | — |
| 2022-01-07 | 97.76 | $92.52 | — |
| 2022-01-06 | 98.05 | $94.05 | — |
| 2022-01-05 | 98.36 | $93.85 | — |
| 2022-01-04 | 98.62 | $97.57 | — |
| 2022-01-03 | 98.56 | $98.94 | — |
| 2021-12-31 | 98.40 | $100.07 | — |
| 2021-12-30 | 98.27 | $100.45 | — |
| 2021-12-29 | 98.03 | $100.33 | — |
| 2021-12-28 | 97.93 | $100.19 | — |
| 2021-12-27 | 97.96 | $100.99 | — |
| 2021-12-23 | 97.88 | $99.73 | — |
| 2021-12-22 | 97.96 | $99.17 | — |
| 2021-12-21 | 98.02 | $98.28 | — |
| 2021-12-20 | 98.15 | $95.48 | — |
| 2021-12-17 | 98.51 | $96.79 | — |
| 2021-12-16 | 98.83 | $96.30 | — |
| 2021-12-15 | 99.20 | $98.13 | — |
| 2021-12-14 | 99.52 | $96.19 | — |
| 2021-12-13 | 99.86 | $97.77 | — |
| 2021-12-10 | 100.13 | $98.36 | — |
| 2021-12-09 | 100.32 | $98.26 | — |
| 2021-12-08 | 100.48 | $100.36 | — |
| 2021-12-07 | 100.65 | $99.12 | — |
| 2021-12-06 | 100.86 | $96.21 | — |
| 2021-12-03 | 101.18 | $95.74 | — |
| 2021-12-02 | 101.52 | $97.62 | — |
| 2021-12-01 | 101.73 | $95.62 | — |
| 2021-11-30 | 102.04 | $98.29 | — |
| 2021-11-29 | 102.20 | $100.75 | — |
| 2021-11-26 | 102.22 | $99.43 | — |
| 2021-11-24 | 102.27 | $101.34 | — |
| 2021-11-23 | 102.15 | $100.34 | — |
| 2021-11-22 | 102.15 | $100.86 | — |
| 2021-11-19 | 102.13 | $102.80 | — |
| 2021-11-18 | 101.99 | $103.12 | — |
| 2021-11-17 | 101.85 | $103.68 | — |
| 2021-11-16 | 101.62 | $104.44 | — |
| 2021-11-15 | 101.34 | $103.13 | — |
| 2021-11-12 | 101.09 | $103.19 | — |
| 2021-11-11 | 100.80 | $102.01 | — |
| 2021-11-10 | 100.56 | $101.62 | — |
| 2021-11-09 | 100.25 | $103.63 | — |
| 2021-11-08 | 99.79 | $103.45 | — |
| 2021-11-05 | 99.30 | $102.46 | — |
| 2021-11-04 | 98.90 | $102.63 | — |
| 2021-11-03 | 98.52 | $101.87 | — |
| 2021-11-02 | 98.11 | $101.72 | — |
| 2021-11-01 | 97.68 | $101.53 | — |
| 2021-10-29 | 97.20 | $101.09 | — |
| 2021-10-28 | 96.85 | $100.44 | — |
| 2021-10-27 | 96.48 | $99.00 | — |
| 2021-10-26 | 96.20 | $100.23 | — |
| 2021-10-25 | 95.87 | $100.54 | — |
| 2021-10-22 | 95.67 | $100.11 | — |
| 2021-10-21 | 95.54 | $100.18 | — |
| 2021-10-20 | 95.42 | $99.07 | — |
| 2021-10-19 | 95.29 | $98.83 | — |
| 2021-10-18 | 95.13 | $98.20 | — |
| 2021-10-15 | 94.98 | $97.40 | — |
| 2021-10-14 | 94.95 | $97.12 | — |
| 2021-10-13 | 94.96 | $95.49 | — |
| 2021-10-12 | 95.04 | $94.45 | — |
| 2021-10-11 | 95.13 | $93.72 | — |
| 2021-10-08 | 95.28 | $94.36 | — |
| 2021-10-07 | 95.41 | $94.98 | — |
| 2021-10-06 | 95.53 | $93.77 | — |
| 2021-10-05 | 95.72 | $93.08 | — |
| 2021-10-04 | 95.96 | $92.01 | — |
| 2021-10-01 | 96.29 | $93.97 | — |
| 2021-09-30 | 96.52 | $92.99 | — |
| 2021-09-29 | 96.76 | $93.42 | — |
| 2021-09-28 | 96.97 | $93.77 | — |
| 2021-09-27 | 97.17 | $96.49 | — |
| 2021-09-24 | 97.22 | $97.54 | — |
| 2021-09-23 | 97.17 | $97.69 | — |
| 2021-09-22 | 97.14 | $96.61 | — |
| 2021-09-21 | 97.13 | $95.47 | — |
| 2021-09-20 | 97.14 | $95.25 | — |
| 2021-09-17 | 97.11 | $96.80 | — |
| 2021-09-16 | 96.96 | $97.42 | — |
| 2021-09-15 | 96.77 | $96.96 | — |
| 2021-09-14 | 96.65 | $96.35 | — |
| 2021-09-13 | 96.58 | $96.57 | — |
| 2021-09-10 | 96.52 | $97.03 | — |
| 2021-09-09 | 96.45 | $97.43 | — |
| 2021-09-08 | 96.33 | $97.50 | — |
| 2021-09-07 | 96.21 | $97.89 | — |
| 2021-09-03 | 96.09 | $98.64 | — |
| 2021-09-02 | 95.93 | $98.50 | — |
| 2021-09-01 | 95.81 | $97.92 | — |
| 2021-08-31 | 95.68 | $97.52 | — |
| 2021-08-30 | 95.57 | $97.81 | — |
| 2021-08-27 | 95.42 | $97.52 | — |
| 2021-08-26 | 95.29 | $96.48 | — |
| 2021-08-25 | 95.21 | $97.04 | — |
| 2021-08-24 | 95.09 | $96.44 | — |
| 2021-08-23 | 94.96 | $95.64 | — |
| 2021-08-20 | 94.89 | $94.68 | — |
| 2021-08-19 | 94.90 | $93.86 | — |
| 2021-08-18 | 94.89 | $93.63 | — |
| 2021-08-17 | 94.88 | $94.52 | — |
| 2021-08-16 | 94.78 | $95.03 | — |
| 2021-08-13 | 94.56 | $95.38 | — |
| 2021-08-12 | 94.36 | $95.50 | — |
| 2021-08-11 | 94.17 | $95.12 | — |
| 2021-08-10 | 94.03 | $95.00 | — |
| 2021-08-09 | 93.93 | $95.52 | — |
| 2021-08-06 | 93.83 | $95.56 | — |
| 2021-08-05 | 93.75 | $96.04 | — |
| 2021-08-04 | 93.59 | $95.36 | — |
| 2021-08-03 | 93.50 | $95.33 | — |
| 2021-08-02 | 93.43 | $94.84 | — |
| 2021-07-30 | 93.36 | $94.78 | — |
| 2021-07-29 | 93.27 | $94.98 | — |
| 2021-07-28 | 93.17 | $94.58 | — |
| 2021-07-27 | 93.11 | $93.77 | — |
| 2021-07-26 | 93.08 | $94.39 | — |
| 2021-07-23 | 93.00 | $94.83 | — |
| 2021-07-22 | 92.88 | $93.73 | — |
| 2021-07-21 | 92.78 | $93.42 | — |
| 2021-07-20 | 92.68 | $92.52 | — |
| 2021-07-19 | 92.60 | $90.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
117.90
2026-07-17
Close Price
$116.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.62
Average
91.81
Maximum
118.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.90 | $116.21 | — |
| 2026-07-16 | 118.08 | $116.21 | — |
| 2026-07-15 | 118.28 | $117.43 | — |
| 2026-07-14 | 118.37 | $118.33 | — |
| 2026-07-13 | 118.37 | $117.82 | — |
| 2026-07-10 | 118.43 | $118.90 | — |
| 2026-07-09 | 118.38 | $119.38 | — |
| 2026-07-08 | 118.27 | $117.77 | — |
| 2026-07-07 | 118.33 | $118.31 | — |
| 2026-07-06 | 118.33 | $119.83 | — |
| 2026-07-02 | 118.17 | $118.48 | — |
| 2026-07-01 | 118.14 | $119.54 | — |
| 2026-06-30 | 117.99 | $120.56 | — |
| 2026-06-29 | 117.72 | $119.45 | — |
| 2026-06-26 | 117.54 | $117.57 | — |
| 2026-06-25 | 117.54 | $118.95 | — |
| 2026-06-24 | 117.39 | $118.51 | — |
| 2026-06-23 | 117.27 | $118.11 | — |
| 2026-06-22 | 117.18 | $120.65 | — |
| 2026-06-18 | 116.82 | $120.37 | — |
| 2026-06-17 | 116.44 | $118.46 | — |
| 2026-06-16 | 116.23 | $119.49 | — |
| 2026-06-15 | 115.88 | $120.11 | — |
| 2026-06-12 | 115.44 | $116.88 | — |
| 2026-06-11 | 115.29 | $115.93 | — |
| 2026-06-10 | 115.22 | $112.91 | — |
| 2026-06-09 | 115.46 | $115.54 | — |
| 2026-06-08 | 115.46 | $115.58 | — |
| 2026-06-05 | 115.44 | $115.30 | — |
| 2026-06-04 | 115.46 | $119.55 | — |
| 2026-06-03 | 115.03 | $118.72 | — |
| 2026-06-02 | 114.64 | $119.72 | — |
| 2026-06-01 | 114.10 | $118.58 | — |
| 2026-05-29 | 113.63 | $117.46 | — |
| 2026-05-28 | 113.23 | $116.78 | — |
| 2026-05-27 | 112.86 | $115.21 | — |
| 2026-05-26 | 112.61 | $115.72 | — |
| 2026-05-22 | 112.28 | $114.57 | — |
| 2026-05-21 | 112.04 | $113.64 | — |
| 2026-05-20 | 111.87 | $112.52 | — |
| 2026-05-19 | 111.80 | $110.72 | — |
| 2026-05-18 | 111.92 | $111.66 | — |
| 2026-05-15 | 111.95 | $112.25 | — |
| 2026-05-14 | 111.91 | $113.84 | — |
| 2026-05-13 | 111.71 | $112.97 | — |
| 2026-05-12 | 111.58 | $113.07 | — |
| 2026-05-11 | 111.42 | $114.17 | — |
| 2026-05-08 | 111.13 | $113.52 | — |
| 2026-05-07 | 110.88 | $114.48 | — |
| 2026-05-06 | 110.50 | $115.45 | — |
| 2026-05-05 | 109.98 | $113.72 | — |
| 2026-05-04 | 109.59 | $112.44 | — |
| 2026-05-01 | 109.29 | $112.22 | — |
| 2026-04-30 | 108.98 | $111.93 | — |
| 2026-04-29 | 108.67 | $109.15 | — |
| 2026-04-28 | 108.62 | $109.40 | — |
| 2026-04-27 | 108.53 | $111.01 | — |
| 2026-04-24 | 108.27 | $111.38 | — |
| 2026-04-23 | 107.95 | $111.11 | — |
| 2026-04-22 | 107.61 | $111.45 | — |
| 2026-04-21 | 107.21 | $111.18 | — |
| 2026-04-20 | 106.79 | $112.32 | — |
| 2026-04-17 | 106.21 | $111.58 | — |
| 2026-04-16 | 105.64 | $109.53 | — |
| 2026-04-15 | 105.23 | $109.41 | — |
| 2026-04-14 | 104.79 | $108.85 | — |
| 2026-04-13 | 104.37 | $107.49 | — |
| 2026-04-10 | 104.04 | $105.51 | — |
| 2026-04-09 | 103.88 | $105.96 | — |
| 2026-04-08 | 103.66 | $106.60 | — |
| 2026-04-07 | 103.36 | $103.23 | — |
| 2026-04-06 | 103.37 | $103.44 | — |
| 2026-04-02 | 103.36 | $102.83 | — |
| 2026-04-01 | 103.42 | $102.38 | — |
| 2026-03-31 | 103.53 | $101.25 | — |
| 2026-03-30 | 103.77 | $98.16 | — |
| 2026-03-27 | 104.36 | $99.25 | — |
| 2026-03-26 | 104.89 | $101.24 | — |
| 2026-03-25 | 105.28 | $103.55 | — |
| 2026-03-24 | 105.46 | $102.88 | — |
| 2026-03-23 | 105.73 | $103.17 | — |
| 2026-03-20 | 106.00 | $101.94 | — |
| 2026-03-19 | 106.43 | $104.23 | — |
| 2026-03-18 | 106.66 | $104.25 | — |
| 2026-03-17 | 106.92 | $105.51 | — |
| 2026-03-16 | 107.06 | $104.84 | — |
| 2026-03-13 | 107.30 | $103.51 | — |
| 2026-03-12 | 107.70 | $103.65 | — |
| 2026-03-11 | 108.12 | $106.19 | — |
| 2026-03-10 | 108.33 | $106.83 | — |
| 2026-03-09 | 108.48 | $108.01 | — |
| 2026-03-06 | 108.53 | $106.90 | — |
| 2026-03-05 | 108.70 | $108.55 | — |
| 2026-03-04 | 108.72 | $109.02 | — |
| 2026-03-03 | 108.69 | $108.13 | — |
| 2026-03-02 | 108.75 | $109.42 | — |
| 2026-02-27 | 108.68 | $109.57 | — |
| 2026-02-26 | 108.58 | $110.18 | — |
| 2026-02-25 | 108.42 | $108.92 | — |
| 2026-02-24 | 108.36 | $107.88 | — |
| 2026-02-23 | 108.41 | $106.35 | — |
| 2026-02-20 | 108.63 | $108.55 | — |
| 2026-02-19 | 108.64 | $108.35 | — |
| 2026-02-18 | 108.67 | $108.41 | — |
| 2026-02-17 | 108.70 | $107.59 | — |
| 2026-02-13 | 108.81 | $107.50 | — |
| 2026-02-12 | 108.95 | $106.10 | — |
| 2026-02-11 | 109.25 | $108.18 | — |
| 2026-02-10 | 109.37 | $108.43 | — |
| 2026-02-09 | 109.46 | $108.57 | — |
| 2026-02-06 | 109.56 | $107.82 | — |
| 2026-02-05 | 109.74 | $104.64 | — |
| 2026-02-04 | 110.28 | $106.66 | — |
| 2026-02-03 | 110.66 | $107.31 | — |
| 2026-02-02 | 111.01 | $109.12 | — |
| 2026-01-30 | 111.21 | $108.77 | — |
| 2026-01-29 | 111.47 | $110.58 | — |
| 2026-01-28 | 111.56 | $111.23 | — |
| 2026-01-27 | 111.60 | $111.48 | — |
| 2026-01-26 | 111.61 | $111.53 | — |
| 2026-01-23 | 111.62 | $111.08 | — |
| 2026-01-22 | 111.67 | $111.59 | — |
| 2026-01-21 | 111.68 | $111.19 | — |
| 2026-01-20 | 111.73 | $109.65 | — |
| 2026-01-16 | 111.95 | $112.19 | — |
| 2026-01-15 | 111.93 | $112.60 | — |
| 2026-01-14 | 111.86 | $112.26 | — |
| 2026-01-13 | 111.82 | $112.81 | — |
| 2026-01-12 | 111.71 | $112.70 | — |
| 2026-01-09 | 111.61 | $112.43 | — |
| 2026-01-08 | 111.52 | $111.54 | — |
| 2026-01-07 | 111.52 | $112.40 | — |
| 2026-01-06 | 111.43 | $113.63 | — |
| 2026-01-05 | 111.19 | $111.97 | — |
| 2026-01-02 | 111.11 | $110.58 | — |
| 2025-12-31 | 111.17 | $109.79 | — |
| 2025-12-30 | 111.31 | $110.97 | — |
| 2025-12-29 | 111.35 | $111.41 | — |
| 2025-12-26 | 111.34 | $111.82 | — |
| 2025-12-24 | 111.29 | $111.97 | — |
| 2025-12-23 | 111.22 | $111.74 | — |
| 2025-12-22 | 111.17 | $112.15 | — |
| 2025-12-19 | 111.06 | $111.27 | — |
| 2025-12-18 | 111.04 | $110.43 | — |
| 2025-12-17 | 111.10 | $109.40 | — |
| 2025-12-16 | 111.28 | $110.73 | — |
| 2025-12-15 | 111.34 | $110.88 | — |
| 2025-12-12 | 111.39 | $111.24 | — |
| 2025-12-11 | 111.41 | $113.00 | — |
| 2025-12-10 | 111.24 | $112.22 | — |
| 2025-12-09 | 111.13 | $111.23 | — |
| 2025-12-08 | 111.12 | $111.81 | — |
| 2025-12-05 | 111.05 | $112.25 | — |
| 2025-12-04 | 110.93 | $112.24 | — |
| 2025-12-03 | 110.79 | $111.94 | — |
| 2025-12-02 | 110.67 | $110.96 | — |
| 2025-12-01 | 110.64 | $110.57 | — |
| 2025-11-28 | 110.64 | $111.49 | — |
| 2025-11-26 | 110.55 | $110.59 | — |
| 2025-11-25 | 110.55 | $109.72 | — |
| 2025-11-24 | 110.64 | $108.10 | — |
| 2025-11-21 | 110.90 | $107.20 | — |
| 2025-11-20 | 111.29 | $106.03 | — |
| 2025-11-19 | 111.85 | $108.45 | — |
| 2025-11-18 | 112.21 | $107.98 | — |
| 2025-11-17 | 112.65 | $108.18 | — |
| 2025-11-14 | 113.12 | $109.93 | — |
| 2025-11-13 | 113.46 | $110.03 | — |
| 2025-11-12 | 113.82 | $112.79 | — |
| 2025-11-11 | 113.93 | $113.12 | — |
| 2025-11-10 | 114.01 | $113.31 | — |
| 2025-11-07 | 114.08 | $112.16 | — |
| 2025-11-06 | 114.29 | $111.06 | — |
| 2025-11-05 | 114.63 | $112.86 | — |
| 2025-11-04 | 114.81 | $112.56 | — |
| 2025-11-03 | 115.05 | $114.56 | — |
| 2025-10-31 | 115.10 | $114.83 | — |
| 2025-10-30 | 115.13 | $113.72 | — |
| 2025-10-29 | 115.28 | $115.26 | — |
| 2025-10-28 | 115.28 | $116.05 | — |
| 2025-10-27 | 115.20 | $117.20 | — |
| 2025-10-24 | 114.99 | $116.13 | — |
| 2025-10-23 | 114.87 | $115.29 | — |
| 2025-10-22 | 114.82 | $113.91 | — |
| 2025-10-21 | 114.92 | $115.40 | — |
| 2025-10-20 | 114.87 | $115.02 | — |
| 2025-10-17 | 114.85 | $113.84 | — |
| 2025-10-16 | 114.96 | $113.81 | — |
| 2025-10-15 | 115.08 | $115.03 | — |
| 2025-10-14 | 115.09 | $114.98 | — |
| 2025-10-13 | 115.10 | $114.69 | — |
| 2025-10-10 | 115.14 | $113.10 | — |
| 2025-10-09 | 115.36 | $116.23 | — |
| 2025-10-08 | 115.27 | $116.86 | — |
| 2025-10-07 | 115.10 | $115.60 | — |
| 2025-10-06 | 115.04 | $116.58 | — |
| 2025-10-03 | 114.88 | $116.29 | — |
| 2025-10-02 | 114.73 | $116.46 | — |
| 2025-10-01 | 114.55 | $115.61 | — |
| 2025-09-30 | 114.44 | $115.48 | — |
| 2025-09-29 | 114.33 | $115.45 | — |
| 2025-09-26 | 114.22 | $114.41 | — |
| 2025-09-25 | 114.19 | $113.40 | — |
| 2025-09-24 | 114.28 | $114.16 | — |
| 2025-09-23 | 114.29 | $114.94 | — |
| 2025-09-22 | 114.22 | $115.63 | — |
| 2025-09-19 | 114.07 | $115.12 | — |
| 2025-09-18 | 113.96 | $115.17 | — |
| 2025-09-17 | 113.84 | $114.09 | — |
| 2025-09-16 | 113.81 | $114.25 | — |
| 2025-09-15 | 113.76 | $114.86 | — |
| 2025-09-12 | 113.65 | $114.56 | — |
| 2025-09-11 | 113.55 | $115.59 | — |
| 2025-09-10 | 113.34 | $114.23 | — |
| 2025-09-09 | 113.25 | $114.34 | — |
| 2025-09-08 | 113.13 | $113.99 | — |
| 2025-09-05 | 113.04 | $113.09 | — |
| 2025-09-04 | 113.03 | $113.63 | — |
| 2025-09-03 | 112.97 | $112.72 | — |
| 2025-09-02 | 113.00 | $112.88 | — |
| 2025-08-29 | 113.01 | $113.68 | — |
| 2025-08-28 | 112.94 | $114.54 | — |
| 2025-08-27 | 112.77 | $113.58 | — |
| 2025-08-26 | 112.69 | $113.17 | — |
| 2025-08-25 | 112.63 | $112.56 | — |
| 2025-08-22 | 112.64 | $113.40 | — |
| 2025-08-21 | 112.56 | $111.46 | — |
| 2025-08-20 | 112.68 | $111.90 | — |
| 2025-08-19 | 112.76 | $112.19 | — |
| 2025-08-18 | 112.82 | $112.72 | — |
| 2025-08-15 | 112.83 | $112.13 | — |
| 2025-08-14 | 112.91 | $112.21 | — |
| 2025-08-13 | 112.98 | $113.20 | — |
| 2025-08-12 | 112.96 | $112.83 | — |
| 2025-08-11 | 112.97 | $111.58 | — |
| 2025-08-08 | 113.12 | $111.97 | — |
| 2025-08-07 | 113.24 | $113.17 | — |
| 2025-08-06 | 113.24 | $113.59 | — |
| 2025-08-05 | 113.21 | $113.26 | — |
| 2025-08-04 | 113.20 | $114.73 | — |
| 2025-08-01 | 113.04 | $112.37 | — |
| 2025-07-31 | 113.11 | $114.52 | — |
| 2025-07-30 | 112.96 | $114.93 | — |
| 2025-07-29 | 112.75 | $114.79 | — |
| 2025-07-28 | 112.54 | $115.15 | — |
| 2025-07-25 | 112.27 | $115.30 | — |
| 2025-07-24 | 111.95 | $114.26 | — |
| 2025-07-23 | 111.70 | $114.00 | — |
| 2025-07-22 | 111.46 | $113.10 | — |
| 2025-07-21 | 111.29 | $112.99 | — |
| 2025-07-18 | 111.11 | $113.70 | — |
| 2025-07-17 | 110.84 | $112.81 | — |
| 2025-07-16 | 110.63 | $111.83 | — |
| 2025-07-15 | 110.50 | $111.32 | — |
| 2025-07-14 | 110.42 | $112.47 | — |
| 2025-07-11 | 110.20 | $111.53 | — |
| 2025-07-10 | 110.06 | $112.24 | — |
| 2025-07-09 | 109.83 | $112.66 | — |
| 2025-07-08 | 109.53 | $111.95 | — |
| 2025-07-07 | 109.28 | $112.52 | — |
| 2025-07-03 | 108.94 | $112.80 | — |
| 2025-07-02 | 108.53 | $111.62 | — |
| 2025-07-01 | 108.20 | $111.31 | — |
| 2025-06-30 | 107.88 | $111.83 | — |
| 2025-06-27 | 107.46 | $110.90 | — |
| 2025-06-26 | 107.10 | $110.06 | — |
| 2025-06-25 | 106.79 | $109.22 | — |
| 2025-06-24 | 106.53 | $108.08 | — |
| 2025-06-23 | 106.37 | $108.08 | — |
| 2025-06-20 | 106.19 | $107.18 | — |
| 2025-06-18 | 106.08 | $107.01 | — |
| 2025-06-17 | 105.99 | $106.60 | — |
| 2025-06-16 | 105.92 | $107.43 | — |
| 2025-06-13 | 105.76 | $106.18 | — |
| 2025-06-12 | 105.72 | $107.41 | — |
| 2025-06-11 | 105.54 | $107.30 | — |
| 2025-06-10 | 105.35 | $107.46 | — |
| 2025-06-09 | 105.13 | $107.57 | — |
| 2025-06-06 | 104.88 | $108.00 | — |
| 2025-06-05 | 104.55 | $107.23 | — |
| 2025-06-04 | 104.27 | $107.20 | — |
| 2025-06-03 | 103.96 | $107.22 | — |
| 2025-06-02 | 103.61 | $106.15 | — |
| 2025-05-30 | 103.35 | $105.61 | — |
| 2025-05-29 | 103.11 | $105.24 | — |
| 2025-05-28 | 102.88 | $105.13 | — |
| 2025-05-27 | 102.65 | $105.74 | — |
| 2025-05-23 | 102.32 | $103.91 | — |
| 2025-05-22 | 102.15 | $104.40 | — |
| 2025-05-21 | 101.92 | $104.20 | — |
| 2025-05-20 | 101.68 | $106.47 | — |
| 2025-05-19 | 101.17 | $107.00 | — |
| 2025-05-16 | 100.56 | $106.81 | — |
| 2025-05-15 | 99.90 | $105.61 | — |
| 2025-05-14 | 99.30 | $105.35 | — |
| 2025-05-13 | 98.66 | $105.39 | — |
| 2025-05-12 | 97.96 | $104.07 | — |
| 2025-05-09 | 97.31 | $100.78 | — |
| 2025-05-08 | 96.95 | $100.85 | — |
| 2025-05-07 | 96.54 | $99.16 | — |
| 2025-05-06 | 96.26 | $99.16 | — |
| 2025-05-05 | 95.96 | $99.81 | — |
| 2025-05-02 | 95.55 | $99.89 | — |
| 2025-05-01 | 95.09 | $98.52 | — |
| 2025-04-30 | 94.73 | $97.88 | — |
| 2025-04-29 | 94.40 | $97.81 | — |
| 2025-04-28 | 94.04 | $97.11 | — |
| 2025-04-25 | 93.72 | $96.87 | — |
| 2025-04-24 | 93.39 | $96.50 | — |
| 2025-04-23 | 93.06 | $94.12 | — |
| 2025-04-22 | 92.95 | $92.34 | — |
| 2025-04-21 | 93.01 | $89.66 | — |
| 2025-04-17 | 93.36 | $92.26 | — |
| 2025-04-16 | 93.48 | $91.75 | — |
| 2025-04-15 | 93.66 | $92.91 | — |
| 2025-04-14 | 93.74 | $92.67 | — |
| 2025-04-11 | 93.86 | $91.73 | — |
| 2025-04-10 | 94.08 | $90.04 | — |
| 2025-04-09 | 94.50 | $93.29 | — |
| 2025-04-08 | 94.63 | $85.08 | — |
| 2025-04-07 | 95.64 | $86.69 | — |
| 2025-04-04 | 96.58 | $86.81 | — |
| 2025-04-03 | 97.61 | $92.61 | — |
| 2025-04-02 | 98.13 | $98.07 | — |
| 2025-04-01 | 98.14 | $96.82 | — |
| 2025-03-31 | 98.28 | $96.21 | — |
| 2025-03-28 | 98.50 | $95.99 | — |
| 2025-03-27 | 98.76 | $97.88 | — |
| 2025-03-26 | 98.85 | $98.66 | — |
| 2025-03-25 | 98.88 | $100.00 | — |
| 2025-03-24 | 98.76 | $99.99 | — |
| 2025-03-21 | 98.63 | $97.57 | — |
| 2025-03-20 | 98.74 | $97.47 | — |
| 2025-03-19 | 98.87 | $97.86 | — |
| 2025-03-18 | 98.98 | $96.24 | — |
| 2025-03-17 | 99.27 | $97.44 | — |
| 2025-03-14 | 99.46 | $95.83 | — |
| 2025-03-13 | 99.84 | $93.42 | — |
| 2025-03-12 | 100.52 | $95.40 | — |
| 2025-03-11 | 101.06 | $94.93 | — |
| 2025-03-10 | 101.70 | $95.24 | — |
| 2025-03-07 | 102.38 | $98.28 | — |
| 2025-03-06 | 102.81 | $97.74 | — |
| 2025-03-05 | 103.35 | $100.61 | — |
| 2025-03-04 | 103.63 | $99.27 | — |
| 2025-03-03 | 104.09 | $100.14 | — |
| 2025-02-28 | 104.51 | $102.12 | — |
| 2025-02-27 | 104.76 | $100.59 | — |
| 2025-02-26 | 105.20 | $102.22 | — |
| 2025-02-25 | 105.51 | $101.53 | — |
| 2025-02-24 | 105.93 | $102.24 | — |
| 2025-02-21 | 106.32 | $102.95 | — |
| 2025-02-20 | 106.67 | $105.91 | — |
| 2025-02-19 | 106.76 | $107.31 | — |
| 2025-02-18 | 106.70 | $107.85 | — |
| 2025-02-14 | 106.58 | $107.23 | — |
| 2025-02-13 | 106.51 | $107.70 | — |
| 2025-02-12 | 106.38 | $107.59 | — |
| 2025-02-11 | 106.25 | $107.80 | — |
| 2025-02-10 | 106.09 | $108.78 | — |
| 2025-02-07 | 105.81 | $107.88 | — |
| 2025-02-06 | 105.59 | $107.80 | — |
| 2025-02-05 | 105.36 | $107.58 | — |
| 2025-02-04 | 105.12 | $106.78 | — |
| 2025-02-03 | 104.95 | $106.22 | — |
| 2025-01-31 | 104.81 | $106.44 | — |
| 2025-01-30 | 104.64 | $107.29 | — |
| 2025-01-29 | 104.36 | $105.67 | — |
| 2025-01-28 | 104.23 | $105.89 | — |
| 2025-01-27 | 104.05 | $104.77 | — |
| 2025-01-24 | 103.98 | $107.24 | — |
| 2025-01-23 | 103.63 | $107.41 | — |
| 2025-01-22 | 103.23 | $106.81 | — |
| 2025-01-21 | 102.86 | $106.40 | — |
| 2025-01-17 | 102.49 | $104.72 | — |
| 2025-01-16 | 102.25 | $104.00 | — |
| 2025-01-15 | 102.07 | $102.88 | — |
| 2025-01-14 | 101.98 | $101.55 | — |
| 2025-01-13 | 102.03 | $100.71 | — |
| 2025-01-10 | 102.16 | $100.75 | — |
| 2025-01-08 | 102.31 | $101.64 | — |
| 2025-01-07 | 102.38 | $101.35 | — |
| 2025-01-06 | 102.49 | $102.45 | — |
| 2025-01-03 | 102.50 | $102.00 | — |
| 2025-01-02 | 102.55 | $100.14 | — |
| 2024-12-31 | 102.80 | $99.83 | — |
| 2024-12-30 | 103.12 | $100.30 | — |
| 2024-12-27 | 103.41 | $101.37 | — |
| 2024-12-26 | 103.63 | $102.56 | — |
| 2024-12-24 | 103.74 | $102.74 | — |
| 2024-12-23 | 103.85 | $101.67 | — |
| 2024-12-20 | 104.08 | $102.08 | — |
| 2024-12-19 | 104.29 | $100.33 | — |
| 2024-12-18 | 104.70 | $100.54 | — |
| 2024-12-17 | 105.14 | $104.56 | — |
| 2024-12-16 | 105.20 | $105.50 | — |
| 2024-12-13 | 105.17 | $105.40 | — |
| 2024-12-12 | 105.15 | $105.74 | — |
| 2024-12-11 | 105.08 | $106.27 | — |
| 2024-12-10 | 104.96 | $105.26 | — |
| 2024-12-09 | 104.93 | $106.45 | — |
| 2024-12-06 | 104.77 | $108.12 | — |
| 2024-12-05 | 104.41 | $107.25 | — |
| 2024-12-04 | 104.11 | $107.94 | — |
| 2024-12-03 | 103.71 | $106.64 | — |
| 2024-12-02 | 103.40 | $106.50 | — |
| 2024-11-29 | 103.08 | $106.42 | — |
| 2024-11-27 | 102.73 | $106.12 | — |
| 2024-11-26 | 102.37 | $106.35 | — |
| 2024-11-25 | 101.95 | $106.29 | — |
| 2024-11-22 | 101.49 | $105.69 | — |
| 2024-11-21 | 101.05 | $104.30 | — |
| 2024-11-20 | 100.71 | $102.97 | — |
| 2024-11-19 | 100.47 | $102.61 | — |
| 2024-11-18 | 100.24 | $101.72 | — |
| 2024-11-15 | 100.09 | $101.15 | — |
| 2024-11-14 | 99.98 | $102.09 | — |
| 2024-11-13 | 99.76 | $103.30 | — |
| 2024-11-12 | 99.38 | $103.59 | — |
| 2024-11-11 | 98.94 | $104.05 | — |
| 2024-11-08 | 98.40 | $103.05 | — |
| 2024-11-07 | 97.91 | $102.10 | — |
| 2024-11-06 | 97.47 | $101.16 | — |
| 2024-11-05 | 97.08 | $98.18 | — |
| 2024-11-04 | 96.97 | $96.32 | — |
| 2024-11-01 | 97.04 | $96.37 | — |
| 2024-10-31 | 97.11 | $96.01 | — |
| 2024-10-30 | 97.22 | $97.65 | — |
| 2024-10-29 | 97.18 | $98.07 | — |
| 2024-10-28 | 97.08 | $97.77 | — |
| 2024-10-25 | 97.01 | $97.43 | — |
| 2024-10-24 | 96.97 | $97.52 | — |
| 2024-10-23 | 96.91 | $97.14 | — |
| 2024-10-22 | 96.88 | $97.81 | — |
| 2024-10-21 | 96.79 | $98.39 | — |
| 2024-10-18 | 96.62 | $98.90 | — |
| 2024-10-17 | 96.38 | $98.45 | — |
| 2024-10-16 | 96.16 | $98.77 | — |
| 2024-10-15 | 95.88 | $98.24 | — |
| 2024-10-14 | 95.63 | $98.94 | — |
| 2024-10-11 | 95.29 | $98.18 | — |
| 2024-10-10 | 94.98 | $96.79 | — |
| 2024-10-09 | 94.79 | $96.96 | — |
| 2024-10-08 | 94.56 | $96.18 | — |
| 2024-10-07 | 94.39 | $95.46 | — |
| 2024-10-04 | 94.28 | $96.08 | — |
| 2024-10-03 | 94.09 | $95.18 | — |
| 2024-10-02 | 93.98 | $95.29 | — |
| 2024-10-01 | 93.84 | $95.00 | — |
| 2024-09-30 | 93.72 | $95.72 | — |
| 2024-09-27 | 93.51 | $95.50 | — |
| 2024-09-26 | 93.30 | $95.29 | — |
| 2024-09-25 | 93.09 | $95.04 | — |
| 2024-09-24 | 92.88 | $95.47 | — |
| 2024-09-23 | 92.61 | $95.26 | — |
| 2024-09-20 | 92.33 | $94.70 | — |
| 2024-09-19 | 92.08 | $94.59 | — |
| 2024-09-18 | 91.82 | $92.97 | — |
| 2024-09-17 | 91.69 | $93.13 | — |
| 2024-09-16 | 91.54 | $93.08 | — |
| 2024-09-13 | 91.38 | $92.74 | — |
| 2024-09-12 | 91.24 | $91.92 | — |
| 2024-09-11 | 91.17 | $91.55 | — |
| 2024-09-10 | 91.13 | $90.70 | — |
| 2024-09-09 | 91.17 | $90.42 | — |
| 2024-09-06 | 91.25 | $89.13 | — |
| 2024-09-05 | 91.47 | $90.46 | — |
| 2024-09-04 | 91.58 | $90.94 | — |
| 2024-09-03 | 91.65 | $91.13 | — |
| 2024-08-30 | 91.70 | $93.49 | — |
| 2024-08-29 | 91.52 | $92.92 | — |
| 2024-08-28 | 91.37 | $92.33 | — |
| 2024-08-27 | 91.27 | $93.00 | — |
| 2024-08-26 | 91.08 | $92.85 | — |
| 2024-08-23 | 90.90 | $93.35 | — |
| 2024-08-22 | 90.64 | $92.05 | — |
| 2024-08-21 | 90.49 | $92.84 | — |
| 2024-08-20 | 90.24 | $91.92 | — |
| 2024-08-19 | 90.07 | $92.49 | — |
| 2024-08-16 | 89.81 | $91.66 | — |
| 2024-08-15 | 89.62 | $91.40 | — |
| 2024-08-14 | 89.43 | $89.87 | — |
| 2024-08-13 | 89.39 | $89.81 | — |
| 2024-08-12 | 89.34 | $88.55 | — |
| 2024-08-09 | 89.42 | $88.88 | — |
| 2024-08-08 | 89.48 | $88.57 | — |
| 2024-08-07 | 89.58 | $86.14 | — |
| 2024-08-06 | 89.94 | $87.07 | — |
| 2024-08-05 | 90.24 | $85.76 | — |
| 2024-08-02 | 90.71 | $87.65 | — |
| 2024-08-01 | 91.04 | $89.80 | — |
| 2024-07-31 | 91.17 | $91.75 | — |
| 2024-07-30 | 91.10 | $90.69 | — |
| 2024-07-29 | 91.15 | $90.73 | — |
| 2024-07-26 | 91.19 | $90.55 | — |
| 2024-07-25 | 91.26 | $89.78 | — |
| 2024-07-24 | 91.42 | $89.94 | — |
| 2024-07-23 | 91.57 | $92.21 | — |
| 2024-07-22 | 91.50 | $92.42 | — |
| 2024-07-19 | 91.41 | $91.18 | — |
| 2024-07-18 | 91.43 | $91.45 | — |
| 2024-07-17 | 91.43 | $92.13 | — |
| 2024-07-16 | 91.35 | $94.17 | — |
| 2024-07-15 | 91.06 | $92.72 | — |
| 2024-07-12 | 90.88 | $92.54 | — |
| 2024-07-11 | 90.71 | $91.72 | — |
| 2024-07-10 | 90.60 | $91.11 | — |
| 2024-07-09 | 90.55 | $90.50 | — |
| 2024-07-08 | 90.55 | $90.92 | — |
| 2024-07-05 | 90.52 | $90.86 | — |
| 2024-07-03 | 90.48 | $90.56 | — |
| 2024-07-02 | 90.47 | $90.32 | — |
| 2024-07-01 | 90.49 | $89.76 | — |
| 2024-06-28 | 90.56 | $90.24 | — |
| 2024-06-27 | 90.60 | $90.57 | — |
| 2024-06-26 | 90.60 | $90.24 | — |
| 2024-06-25 | 90.64 | $90.91 | — |
| 2024-06-24 | 90.61 | $90.80 | — |
| 2024-06-21 | 90.59 | $90.81 | — |
| 2024-06-20 | 90.57 | $90.70 | — |
| 2024-06-18 | 90.55 | $91.12 | — |
| 2024-06-17 | 90.49 | $90.80 | — |
| 2024-06-14 | 90.46 | $90.23 | — |
| 2024-06-13 | 90.48 | $90.97 | — |
| 2024-06-12 | 90.43 | $91.32 | — |
| 2024-06-11 | 90.34 | $90.33 | — |
| 2024-06-10 | 90.34 | $90.24 | — |
| 2024-06-07 | 90.35 | $89.65 | — |
| 2024-06-06 | 90.42 | $90.12 | — |
| 2024-06-05 | 90.46 | $90.56 | — |
| 2024-06-04 | 90.45 | $89.40 | — |
| 2024-06-03 | 90.56 | $89.38 | — |
| 2024-05-31 | 90.68 | $89.93 | — |
| 2024-05-30 | 90.76 | $89.91 | — |
| 2024-05-29 | 90.85 | $90.01 | — |
| 2024-05-28 | 90.94 | $91.20 | — |
| 2024-05-24 | 90.91 | $91.90 | — |
| 2024-05-23 | 90.80 | $90.98 | — |
| 2024-05-22 | 90.79 | $92.23 | — |
| 2024-05-21 | 90.63 | $92.14 | — |
| 2024-05-20 | 90.48 | $92.40 | — |
| 2024-05-17 | 90.27 | $91.90 | — |
| 2024-05-16 | 90.10 | $91.79 | — |
| 2024-05-15 | 89.92 | $92.15 | — |
| 2024-05-14 | 89.69 | $90.79 | — |
| 2024-05-13 | 89.57 | $90.36 | — |
| 2024-05-10 | 89.49 | $90.56 | — |
| 2024-05-09 | 89.38 | $90.46 | — |
| 2024-05-08 | 89.26 | $90.02 | — |
| 2024-05-07 | 89.19 | $90.31 | — |
| 2024-05-06 | 89.07 | $90.53 | — |
| 2024-05-03 | 88.91 | $89.41 | — |
| 2024-05-02 | 88.86 | $88.80 | — |
| 2024-05-01 | 88.87 | $87.81 | — |
| 2024-04-30 | 88.98 | $87.97 | — |
| 2024-04-29 | 89.08 | $89.68 | — |
| 2024-04-26 | 89.02 | $89.17 | — |
| 2024-04-25 | 89.01 | $88.51 | — |
| 2024-04-24 | 89.06 | $88.31 | — |
| 2024-04-23 | 89.14 | $88.14 | — |
| 2024-04-22 | 89.24 | $86.77 | — |
| 2024-04-19 | 89.50 | $85.98 | — |
| 2024-04-18 | 89.87 | $86.84 | — |
| 2024-04-17 | 90.19 | $87.24 | — |
| 2024-04-16 | 90.50 | $87.88 | — |
| 2024-04-15 | 90.78 | $88.01 | — |
| 2024-04-12 | 91.07 | $89.53 | — |
| 2024-04-11 | 91.23 | $91.24 | — |
| 2024-04-10 | 91.23 | $90.78 | — |
| 2024-04-09 | 91.28 | $91.91 | — |
| 2024-04-08 | 91.21 | $91.67 | — |
| 2024-04-05 | 91.17 | $91.37 | — |
| 2024-04-04 | 91.14 | $90.18 | — |
| 2024-04-03 | 91.25 | $91.44 | — |
| 2024-04-02 | 91.23 | $91.23 | — |
| 2024-04-01 | 91.23 | $92.20 | — |
| 2024-03-28 | 91.12 | $92.73 | — |
| 2024-03-27 | 90.95 | $92.71 | — |
| 2024-03-26 | 90.77 | $91.74 | — |
| 2024-03-25 | 90.67 | $91.84 | — |
| 2024-03-22 | 90.54 | $91.75 | — |
| 2024-03-21 | 90.42 | $92.19 | — |
| 2024-03-20 | 90.23 | $91.60 | — |
| 2024-03-19 | 90.09 | $90.69 | — |
| 2024-03-18 | 90.02 | $90.30 | — |
| 2024-03-15 | 89.99 | $90.09 | — |
| 2024-03-14 | 89.98 | $90.52 | — |
| 2024-03-13 | 89.93 | $91.33 | — |
| 2024-03-12 | 89.78 | $91.57 | — |
| 2024-03-11 | 89.59 | $91.02 | — |
| 2024-03-08 | 89.44 | $91.08 | — |
| 2024-03-07 | 89.27 | $91.78 | — |
| 2024-03-06 | 89.00 | $90.77 | — |
| 2024-03-05 | 88.81 | $89.88 | — |
| 2024-03-04 | 88.70 | $91.18 | — |
| 2024-03-01 | 88.44 | $91.00 | — |
| 2024-02-29 | 88.17 | $90.25 | — |
| 2024-02-28 | 87.95 | $89.58 | — |
| 2024-02-27 | 87.78 | $89.54 | — |
| 2024-02-26 | 87.60 | $89.20 | — |
| 2024-02-23 | 87.43 | $89.09 | — |
| 2024-02-22 | 87.25 | $89.05 | — |
| 2024-02-21 | 87.06 | $87.40 | — |
| 2024-02-20 | 87.03 | $87.51 | — |
| 2024-02-16 | 86.98 | $88.30 | — |
| 2024-02-15 | 86.84 | $88.82 | — |
| 2024-02-14 | 86.63 | $88.25 | — |
| 2024-02-13 | 86.46 | $86.71 | — |
| 2024-02-12 | 86.43 | $88.21 | — |
| 2024-02-09 | 86.25 | $88.27 | — |
| 2024-02-08 | 86.03 | $88.01 | — |
| 2024-02-07 | 85.82 | $87.41 | — |
| 2024-02-06 | 85.66 | $86.73 | — |
| 2024-02-05 | 85.54 | $85.85 | — |
| 2024-02-02 | 85.51 | $86.59 | — |
| 2024-02-01 | 85.40 | $86.26 | — |
| 2024-01-31 | 85.31 | $85.09 | — |
| 2024-01-30 | 85.33 | $86.64 | — |
| 2024-01-29 | 85.19 | $86.84 | — |
| 2024-01-26 | 85.02 | $85.71 | — |
| 2024-01-25 | 84.95 | $85.95 | — |
| 2024-01-24 | 84.84 | $85.58 | — |
| 2024-01-23 | 84.76 | $86.19 | — |
| 2024-01-22 | 84.61 | $86.20 | — |
| 2024-01-19 | 84.45 | $85.29 | — |
| 2024-01-18 | 84.36 | $84.53 | — |
| 2024-01-17 | 84.34 | $83.73 | — |
| 2024-01-16 | 84.40 | $84.32 | — |
| 2024-01-12 | 84.41 | $84.85 | — |
| 2024-01-11 | 84.36 | $85.02 | — |
| 2024-01-10 | 84.29 | $85.10 | — |
| 2024-01-09 | 84.21 | $84.78 | — |
| 2024-01-08 | 84.15 | $85.02 | — |
| 2024-01-05 | 84.06 | $83.42 | — |
| 2024-01-04 | 84.13 | $83.44 | — |
| 2024-01-03 | 84.20 | $83.43 | — |
| 2024-01-02 | 84.28 | $85.05 | — |
| 2023-12-29 | 84.20 | $86.93 | — |
| 2023-12-28 | 83.91 | $86.93 | — |
| 2023-12-27 | 83.59 | $86.94 | — |
| 2023-12-26 | 83.24 | $86.72 | — |
| 2023-12-22 | 82.87 | $86.11 | — |
| 2023-12-21 | 82.53 | $85.68 | — |
| 2023-12-20 | 82.20 | $84.28 | — |
| 2023-12-19 | 81.98 | $86.01 | — |
| 2023-12-18 | 81.56 | $85.34 | — |
| 2023-12-15 | 81.16 | $85.07 | — |
| 2023-12-14 | 80.75 | $85.37 | — |
| 2023-12-13 | 80.26 | $84.16 | — |
| 2023-12-12 | 79.85 | $82.54 | — |
| 2023-12-11 | 79.57 | $82.00 | — |
| 2023-12-08 | 79.31 | $81.05 | — |
| 2023-12-07 | 79.13 | $80.62 | — |
| 2023-12-06 | 78.97 | $80.34 | — |
| 2023-12-05 | 78.83 | $80.65 | — |
| 2023-12-04 | 78.64 | $81.37 | — |
| 2023-12-01 | 78.35 | $81.58 | — |
| 2023-11-30 | 78.01 | $80.29 | — |
| 2023-11-29 | 77.77 | $79.90 | — |
| 2023-11-28 | 77.55 | $79.49 | — |
| 2023-11-27 | 77.34 | $79.58 | — |
| 2023-11-24 | 77.11 | $79.75 | — |
| 2023-11-22 | 76.83 | $79.43 | — |
| 2023-11-21 | 76.56 | $79.08 | — |
| 2023-11-20 | 76.29 | $79.25 | — |
| 2023-11-17 | 75.98 | $78.61 | — |
| 2023-11-16 | 75.70 | $78.21 | — |
| 2023-11-15 | 75.44 | $78.50 | — |
| 2023-11-14 | 75.12 | $78.27 | — |
| 2023-11-13 | 74.79 | $75.91 | — |
| 2023-11-10 | 74.67 | $75.89 | — |
| 2023-11-09 | 74.54 | $74.90 | — |
| 2023-11-08 | 74.50 | $75.55 | — |
| 2023-11-07 | 74.39 | $75.50 | — |
| 2023-11-06 | 74.27 | $74.89 | — |
| 2023-11-03 | 74.21 | $75.47 | — |
| 2023-11-02 | 74.08 | $73.99 | — |
| 2023-11-01 | 74.09 | $72.19 | — |
| 2023-10-31 | 74.29 | $72.02 | — |
| 2023-10-30 | 74.52 | $71.16 | — |
| 2023-10-27 | 74.88 | $71.15 | — |
| 2023-10-26 | 75.27 | $71.65 | — |
| 2023-10-25 | 75.65 | $72.40 | — |
| 2023-10-24 | 75.99 | $73.97 | — |
| 2023-10-23 | 76.21 | $73.59 | — |
| 2023-10-20 | 76.48 | $73.95 | — |
| 2023-10-19 | 76.75 | $75.00 | — |
| 2023-10-18 | 76.93 | $75.95 | — |
| 2023-10-17 | 77.04 | $77.46 | — |
| 2023-10-16 | 76.99 | $77.19 | — |
| 2023-10-13 | 76.97 | $76.20 | — |
| 2023-10-12 | 77.05 | $76.82 | — |
| 2023-10-11 | 77.08 | $77.80 | — |
| 2023-10-10 | 77.00 | $77.62 | — |
| 2023-10-09 | 76.94 | $77.01 | — |
| 2023-10-06 | 76.93 | $76.39 | — |
| 2023-10-05 | 76.99 | $75.16 | — |
| 2023-10-04 | 77.18 | $75.33 | — |
| 2023-10-03 | 77.37 | $74.65 | — |
| 2023-10-02 | 77.66 | $76.00 | — |
| 2023-09-29 | 77.83 | $76.55 | — |
| 2023-09-28 | 77.97 | $76.76 | — |
| 2023-09-27 | 78.10 | $75.94 | — |
| 2023-09-26 | 78.32 | $75.37 | — |
| 2023-09-25 | 78.64 | $76.40 | — |
| 2023-09-22 | 78.87 | $76.16 | — |
| 2023-09-21 | 79.16 | $76.12 | — |
| 2023-09-20 | 79.48 | $77.86 | — |
| 2023-09-19 | 79.65 | $78.41 | — |
| 2023-09-18 | 79.78 | $78.69 | — |
| 2023-09-15 | 79.89 | $78.88 | — |
| 2023-09-14 | 80.00 | $79.88 | — |
| 2023-09-13 | 80.01 | $79.36 | — |
| 2023-09-12 | 80.08 | $79.75 | — |
| 2023-09-11 | 80.11 | $80.07 | — |
| 2023-09-08 | 80.12 | $79.80 | — |
| 2023-09-07 | 80.15 | $80.17 | — |
| 2023-09-06 | 80.15 | $80.55 | — |
| 2023-09-05 | 80.10 | $80.78 | — |
| 2023-09-01 | 80.03 | $81.39 | — |
| 2023-08-31 | 79.89 | $80.86 | — |
| 2023-08-30 | 79.79 | $80.94 | — |
| 2023-08-29 | 79.67 | $80.37 | — |
| 2023-08-28 | 79.59 | $79.11 | — |
| 2023-08-25 | 79.64 | $78.55 | — |
| 2023-08-24 | 79.76 | $77.95 | — |
| 2023-08-23 | 79.95 | $79.14 | — |
| 2023-08-22 | 80.03 | $78.28 | — |
| 2023-08-21 | 80.22 | $78.26 | — |
| 2023-08-18 | 80.43 | $78.05 | — |
| 2023-08-17 | 80.68 | $77.81 | — |
| 2023-08-16 | 80.98 | $78.77 | — |
| 2023-08-15 | 81.21 | $79.46 | — |
| 2023-08-14 | 81.39 | $80.41 | — |
| 2023-08-11 | 81.50 | $79.96 | — |
| 2023-08-10 | 81.66 | $80.23 | — |
| 2023-08-09 | 81.81 | $80.30 | — |
| 2023-08-08 | 81.97 | $80.65 | — |
| 2023-08-07 | 82.11 | $81.43 | — |
| 2023-08-04 | 82.18 | $80.89 | — |
| 2023-08-03 | 82.31 | $81.66 | — |
| 2023-08-02 | 82.38 | $81.92 | — |
| 2023-08-01 | 82.43 | $83.43 | — |
| 2023-07-31 | 82.33 | $83.63 | — |
| 2023-07-28 | 82.19 | $83.11 | — |
| 2023-07-27 | 82.09 | $82.42 | — |
| 2023-07-26 | 82.06 | $83.35 | — |
| 2023-07-25 | 81.92 | $83.45 | — |
| 2023-07-24 | 81.76 | $82.90 | — |
| 2023-07-21 | 81.64 | $83.09 | — |
| 2023-07-20 | 81.49 | $82.92 | — |
| 2023-07-19 | 81.34 | $84.06 | — |
| 2023-07-18 | 81.05 | $84.11 | — |
| 2023-07-17 | 80.73 | $83.64 | — |
| 2023-07-14 | 80.42 | $82.87 | — |
| 2023-07-13 | 80.17 | $83.33 | — |
| 2023-07-12 | 79.83 | $82.50 | — |
| 2023-07-11 | 79.55 | $82.07 | — |
| 2023-07-10 | 79.29 | $81.13 | — |
| 2023-07-07 | 79.09 | $79.96 | — |
| 2023-07-06 | 79.00 | $79.70 | — |
| 2023-07-05 | 78.93 | $80.53 | — |
| 2023-07-03 | 78.76 | $80.92 | — |
| 2023-06-30 | 78.53 | $80.95 | — |
| 2023-06-29 | 78.28 | $80.10 | — |
| 2023-06-28 | 78.09 | $79.72 | — |
| 2023-06-27 | 77.92 | $79.45 | — |
| 2023-06-26 | 77.76 | $78.20 | — |
| 2023-06-23 | 77.71 | $77.86 | — |
| 2023-06-22 | 77.69 | $78.56 | — |
| 2023-06-21 | 77.60 | $78.76 | — |
| 2023-06-20 | 77.48 | $79.04 | — |
| 2023-06-16 | 77.32 | $79.63 | — |
| 2023-06-15 | 77.07 | $79.99 | — |
| 2023-06-14 | 76.76 | $79.04 | — |
| 2023-06-13 | 76.52 | $79.14 | — |
| 2023-06-12 | 76.25 | $78.29 | — |
| 2023-06-09 | 76.03 | $77.37 | — |
| 2023-06-08 | 75.89 | $77.49 | — |
| 2023-06-07 | 75.73 | $77.19 | — |
| 2023-06-06 | 75.57 | $77.48 | — |
| 2023-06-05 | 75.37 | $77.06 | — |
| 2023-06-02 | 75.19 | $77.20 | — |
| 2023-06-01 | 74.98 | $75.83 | — |
| 2023-05-31 | 74.89 | $75.03 | — |
| 2023-05-30 | 74.88 | $75.39 | — |
| 2023-05-26 | 74.82 | $75.41 | — |
| 2023-05-25 | 74.76 | $74.39 | — |
| 2023-05-24 | 74.80 | $74.20 | — |
| 2023-05-23 | 74.87 | $74.79 | — |
| 2023-05-22 | 74.87 | $76.04 | — |
| 2023-05-19 | 74.75 | $75.47 | — |
| 2023-05-18 | 74.67 | $75.74 | — |
| 2023-05-17 | 74.56 | $74.72 | — |
| 2023-05-16 | 74.55 | $73.84 | — |
| 2023-05-15 | 74.62 | $75.06 | — |
| 2023-05-12 | 74.57 | $74.41 | — |
| 2023-05-11 | 74.59 | $74.44 | — |
| 2023-05-10 | 74.61 | $74.78 | — |
| 2023-05-09 | 74.59 | $74.19 | — |
| 2023-05-08 | 74.63 | $74.33 | — |
| 2023-05-05 | 74.66 | $74.29 | — |
| 2023-05-04 | 74.70 | $73.21 | — |
| 2023-05-03 | 74.86 | $73.44 | — |
| 2023-05-02 | 75.01 | $73.78 | — |
| 2023-05-01 | 75.14 | $74.96 | — |
| 2023-04-28 | 75.16 | $74.96 | — |
| 2023-04-27 | 75.18 | $74.35 | — |
| 2023-04-26 | 75.26 | $73.44 | — |
| 2023-04-25 | 75.46 | $73.96 | — |
| 2023-04-24 | 75.61 | $75.91 | — |
| 2023-04-21 | 75.58 | $75.86 | — |
| 2023-04-20 | 75.55 | $75.78 | — |
| 2023-04-19 | 75.53 | $76.31 | — |
| 2023-04-18 | 75.45 | $76.48 | — |
| 2023-04-17 | 75.34 | $76.41 | — |
| 2023-04-14 | 75.23 | $76.01 | — |
| 2023-04-13 | 75.14 | $76.35 | — |
| 2023-04-12 | 75.02 | $75.38 | — |
| 2023-04-11 | 74.98 | $75.72 | — |
| 2023-04-10 | 74.90 | $75.28 | — |
| 2023-04-06 | 74.86 | $74.70 | — |
| 2023-04-05 | 74.88 | $74.68 | — |
| 2023-04-04 | 74.90 | $75.83 | — |
| 2023-04-03 | 74.80 | $76.53 | — |
| 2023-03-31 | 74.62 | $76.71 | — |
| 2023-03-30 | 74.40 | $75.30 | — |
| 2023-03-29 | 74.31 | $74.83 | — |
| 2023-03-28 | 74.25 | $73.67 | — |
| 2023-03-27 | 74.31 | $73.60 | — |
| 2023-03-24 | 74.39 | $73.22 | — |
| 2023-03-23 | 74.51 | $73.13 | — |
| 2023-03-22 | 74.65 | $73.00 | — |
| 2023-03-21 | 74.83 | $74.86 | — |
| 2023-03-20 | 74.83 | $73.49 | — |
| 2023-03-17 | 74.97 | $72.84 | — |
| 2023-03-16 | 75.19 | $73.96 | — |
| 2023-03-15 | 75.32 | $72.66 | — |
| 2023-03-14 | 75.60 | $73.77 | — |
| 2023-03-13 | 75.79 | $72.60 | — |
| 2023-03-10 | 76.13 | $72.55 | — |
| 2023-03-09 | 76.50 | $74.72 | — |
| 2023-03-08 | 76.69 | $76.51 | — |
| 2023-03-07 | 76.71 | $76.31 | — |
| 2023-03-06 | 76.75 | $77.28 | — |
| 2023-03-03 | 76.70 | $77.85 | — |
| 2023-03-02 | 76.58 | $76.50 | — |
| 2023-03-01 | 76.59 | $75.48 | — |
| 2023-02-28 | 76.70 | $75.62 | — |
| 2023-02-27 | 76.82 | $75.73 | — |
| 2023-02-24 | 76.93 | $75.39 | — |
| 2023-02-23 | 77.09 | $76.49 | — |
| 2023-02-22 | 77.16 | $76.00 | — |
| 2023-02-21 | 77.28 | $76.00 | — |
| 2023-02-17 | 77.41 | $77.90 | — |
| 2023-02-16 | 77.36 | $78.77 | — |
| 2023-02-15 | 77.21 | $79.91 | — |
| 2023-02-14 | 76.93 | $78.80 | — |
| 2023-02-13 | 76.73 | $78.24 | — |
| 2023-02-10 | 76.57 | $77.34 | — |
| 2023-02-09 | 76.49 | $77.59 | — |
| 2023-02-08 | 76.38 | $78.36 | — |
| 2023-02-07 | 76.17 | $79.15 | — |
| 2023-02-06 | 75.85 | $77.94 | — |
| 2023-02-03 | 75.63 | $78.58 | — |
| 2023-02-02 | 75.32 | $80.09 | — |
| 2023-02-01 | 74.82 | $78.45 | — |
| 2023-01-31 | 74.44 | $76.99 | — |
| 2023-01-30 | 74.17 | $75.54 | — |
| 2023-01-27 | 74.03 | $76.82 | — |
| 2023-01-26 | 73.73 | $76.37 | — |
| 2023-01-25 | 73.45 | $75.39 | — |
| 2023-01-24 | 73.25 | $75.40 | — |
| 2023-01-23 | 73.02 | $75.88 | — |
| 2023-01-20 | 72.72 | $74.57 | — |
| 2023-01-19 | 72.53 | $72.88 | — |
| 2023-01-18 | 72.49 | $73.83 | — |
| 2023-01-17 | 72.35 | $74.73 | — |
| 2023-01-13 | 72.10 | $74.46 | — |
| 2023-01-12 | 71.85 | $74.02 | — |
| 2023-01-11 | 71.62 | $73.75 | — |
| 2023-01-10 | 71.40 | $72.38 | — |
| 2023-01-09 | 71.29 | $71.68 | — |
| 2023-01-06 | 71.25 | $71.12 | — |
| 2023-01-05 | 71.27 | $69.75 | — |
| 2023-01-04 | 71.43 | $71.07 | — |
| 2023-01-03 | 71.47 | $70.08 | — |
| 2022-12-30 | 71.61 | $70.68 | — |
| 2022-12-29 | 71.71 | $70.96 | — |
| 2022-12-28 | 71.79 | $69.29 | — |
| 2022-12-27 | 72.05 | $70.20 | — |
| 2022-12-23 | 72.25 | $70.62 | — |
| 2022-12-22 | 72.42 | $70.32 | — |
| 2022-12-21 | 72.64 | $71.62 | — |
| 2022-12-20 | 72.75 | $70.55 | — |
| 2022-12-19 | 72.98 | $70.41 | — |
| 2022-12-16 | 73.25 | $71.42 | — |
| 2022-12-15 | 73.44 | $72.28 | — |
| 2022-12-14 | 73.56 | $74.44 | — |
| 2022-12-13 | 73.47 | $75.07 | — |
| 2022-12-12 | 73.30 | $74.03 | — |
| 2022-12-09 | 73.22 | $72.70 | — |
| 2022-12-08 | 73.28 | $73.39 | — |
| 2022-12-07 | 73.27 | $72.55 | — |
| 2022-12-06 | 73.34 | $72.52 | — |
| 2022-12-05 | 73.43 | $73.93 | — |
| 2022-12-02 | 73.37 | $75.97 | — |
| 2022-12-01 | 73.10 | $76.19 | — |
| 2022-11-30 | 72.78 | $75.62 | — |
| 2022-11-29 | 72.48 | $72.76 | — |
| 2022-11-28 | 72.45 | $72.88 | — |
| 2022-11-25 | 72.40 | $74.18 | — |
| 2022-11-23 | 72.21 | $74.22 | — |
| 2022-11-22 | 72.00 | $73.58 | — |
| 2022-11-21 | 71.84 | $72.64 | — |
| 2022-11-18 | 71.75 | $73.16 | — |
| 2022-11-17 | 71.60 | $72.91 | — |
| 2022-11-16 | 71.47 | $73.94 | — |
| 2022-11-15 | 71.20 | $75.21 | — |
| 2022-11-14 | 70.78 | $73.86 | — |
| 2022-11-11 | 70.46 | $74.93 | — |
| 2022-11-10 | 69.99 | $73.80 | — |
| 2022-11-09 | 69.59 | $68.70 | — |
| 2022-11-08 | 69.68 | $70.39 | — |
| 2022-11-07 | 69.61 | $69.76 | — |
| 2022-11-04 | 69.59 | $69.34 | — |
| 2022-11-03 | 69.62 | $68.85 | — |
| 2022-11-02 | 69.70 | $69.02 | — |
| 2022-11-01 | 69.77 | $71.60 | — |
| 2022-10-31 | 69.58 | $71.53 | — |
| 2022-10-28 | 69.37 | $71.82 | — |
| 2022-10-27 | 69.11 | $70.44 | — |
| 2022-10-26 | 68.97 | $70.57 | — |
| 2022-10-25 | 68.80 | $70.57 | — |
| 2022-10-24 | 68.62 | $68.62 | — |
| 2022-10-21 | 68.62 | $68.09 | — |
| 2022-10-20 | 68.67 | $66.95 | — |
| 2022-10-19 | 68.86 | $67.46 | — |
| 2022-10-18 | 69.00 | $68.51 | — |
| 2022-10-17 | 69.05 | $67.48 | — |
| 2022-10-14 | 69.22 | $65.20 | — |
| 2022-10-13 | 69.64 | $67.55 | — |
| 2022-10-12 | 69.86 | $66.60 | — |
| 2022-10-11 | 70.21 | $66.87 | — |
| 2022-10-10 | 70.56 | $67.79 | — |
| 2022-10-07 | 70.85 | $68.87 | — |
| 2022-10-06 | 71.06 | $71.13 | — |
| 2022-10-05 | 71.05 | $71.54 | — |
| 2022-10-04 | 71.00 | $71.80 | — |
| 2022-10-03 | 70.91 | $69.02 | — |
| 2022-09-30 | 71.11 | $67.03 | — |
| 2022-09-29 | 71.54 | $67.56 | — |
| 2022-09-28 | 71.96 | $68.87 | — |
| 2022-09-27 | 72.29 | $67.01 | — |
| 2022-09-26 | 72.84 | $66.88 | — |
| 2022-09-23 | 73.47 | $67.75 | — |
| 2022-09-22 | 74.08 | $68.89 | — |
| 2022-09-21 | 74.62 | $70.85 | — |
| 2022-09-20 | 75.02 | $71.91 | — |
| 2022-09-19 | 75.35 | $73.10 | — |
| 2022-09-16 | 75.58 | $72.77 | — |
| 2022-09-15 | 75.88 | $73.93 | — |
| 2022-09-14 | 76.08 | $74.93 | — |
| 2022-09-13 | 76.20 | $74.65 | — |
| 2022-09-12 | 76.37 | $77.91 | — |
| 2022-09-09 | 76.20 | $77.29 | — |
| 2022-09-08 | 76.09 | $75.75 | — |
| 2022-09-07 | 76.13 | $74.73 | — |
| 2022-09-06 | 76.27 | $72.90 | — |
| 2022-09-02 | 76.63 | $73.10 | — |
| 2022-09-01 | 77.00 | $73.68 | — |
| 2022-08-31 | 77.35 | $74.49 | — |
| 2022-08-30 | 77.65 | $74.93 | — |
| 2022-08-29 | 77.94 | $75.67 | — |
| 2022-08-26 | 78.18 | $76.41 | — |
| 2022-08-25 | 78.36 | $79.39 | — |
| 2022-08-24 | 78.25 | $78.01 | — |
| 2022-08-23 | 78.28 | $77.39 | — |
| 2022-08-22 | 78.37 | $77.47 | — |
| 2022-08-19 | 78.47 | $79.16 | — |
| 2022-08-18 | 78.39 | $80.76 | — |
| 2022-08-17 | 78.14 | $80.60 | — |
| 2022-08-16 | 77.89 | $81.81 | — |
| 2022-08-15 | 77.47 | $82.04 | — |
| 2022-08-12 | 76.99 | $81.86 | — |
| 2022-08-11 | 76.48 | $80.32 | — |
| 2022-08-10 | 76.08 | $80.65 | — |
| 2022-08-09 | 75.59 | $77.98 | — |
| 2022-08-08 | 75.34 | $79.17 | — |
| 2022-08-05 | 74.94 | $78.89 | — |
| 2022-08-04 | 74.53 | $78.37 | — |
| 2022-08-03 | 74.12 | $78.34 | — |
| 2022-08-02 | 73.68 | $77.23 | — |
| 2022-08-01 | 73.30 | $76.95 | — |
| 2022-07-29 | 72.92 | $77.09 | — |
| 2022-07-28 | 72.48 | $76.37 | — |
| 2022-07-27 | 72.07 | $74.67 | — |
| 2022-07-26 | 71.80 | $72.30 | — |
| 2022-07-25 | 71.74 | $73.41 | — |
| 2022-07-22 | 71.57 | $73.51 | — |
| 2022-07-21 | 71.36 | $74.90 | — |
| 2022-07-20 | 70.99 | $73.89 | — |
| 2022-07-19 | 70.68 | $72.48 | — |
| 2022-07-18 | 70.50 | $70.13 | — |
| 2022-07-15 | 70.53 | $70.39 | — |
| 2022-07-14 | 70.55 | $68.88 | — |
| 2022-07-13 | 70.73 | $69.43 | — |
| 2022-07-12 | 70.86 | $69.73 | — |
| 2022-07-11 | 70.98 | $70.85 | — |
| 2022-07-08 | 70.99 | $72.11 | — |
| 2022-07-07 | 70.88 | $72.29 | — |
| 2022-07-06 | 70.73 | $70.64 | — |
| 2022-07-05 | 70.74 | $70.71 | — |
| 2022-07-01 | 70.74 | $69.90 | — |
| 2022-06-30 | 70.83 | $68.95 | — |
| 2022-06-29 | 71.03 | $69.67 | — |
| 2022-06-28 | 71.17 | $70.12 | — |
| 2022-06-27 | 71.28 | $71.90 | — |
| 2022-06-24 | 71.21 | $72.16 | — |
| 2022-06-23 | 71.12 | $69.87 | — |
| 2022-06-22 | 71.25 | $68.27 | — |
| 2022-06-21 | 71.56 | $68.27 | — |
| 2022-06-17 | 71.91 | $66.82 | — |
| 2022-06-16 | 72.44 | $66.03 | — |
| 2022-06-15 | 73.12 | $69.21 | — |
| 2022-06-14 | 73.53 | $67.83 | — |
| 2022-06-13 | 74.13 | $68.03 | — |
| 2022-06-10 | 74.77 | $71.69 | — |
| 2022-06-09 | 75.09 | $74.23 | — |
| 2022-06-08 | 75.18 | $76.18 | — |
| 2022-06-07 | 75.08 | $77.10 | — |
| 2022-06-06 | 74.87 | $76.07 | — |
| 2022-06-03 | 74.74 | $75.75 | — |
| 2022-06-02 | 74.63 | $77.05 | — |
| 2022-06-01 | 74.38 | $74.24 | — |
| 2022-05-31 | 74.39 | $75.12 | — |
| 2022-05-27 | 74.32 | $76.47 | — |
| 2022-05-26 | 74.09 | $73.80 | — |
| 2022-05-25 | 74.12 | $71.88 | — |
| 2022-05-24 | 74.36 | $70.73 | — |
| 2022-05-23 | 74.74 | $72.56 | — |
| 2022-05-20 | 74.97 | $72.07 | — |
| 2022-05-19 | 75.27 | $71.66 | — |
| 2022-05-18 | 75.65 | $70.47 | — |
| 2022-05-17 | 76.20 | $73.55 | — |
| 2022-05-16 | 76.48 | $72.10 | — |
| 2022-05-13 | 76.94 | $73.47 | — |
| 2022-05-12 | 77.30 | $70.40 | — |
| 2022-05-11 | 78.03 | $69.45 | — |
| 2022-05-10 | 78.93 | $71.26 | — |
| 2022-05-09 | 79.74 | $70.90 | — |
| 2022-05-06 | 80.67 | $75.07 | — |
| 2022-05-05 | 81.26 | $76.95 | — |
| 2022-05-04 | 81.71 | $80.50 | — |
| 2022-05-03 | 81.84 | $78.42 | — |
| 2022-05-02 | 82.20 | $78.34 | — |
| 2022-04-29 | 82.60 | $77.59 | — |
| 2022-04-28 | 83.13 | $80.43 | — |
| 2022-04-27 | 83.41 | $78.56 | — |
| 2022-04-26 | 83.93 | $78.67 | — |
| 2022-04-25 | 84.48 | $81.50 | — |
| 2022-04-22 | 84.79 | $80.47 | — |
| 2022-04-21 | 85.25 | $82.57 | — |
| 2022-04-20 | 85.53 | $85.10 | — |
| 2022-04-19 | 85.57 | $85.42 | — |
| 2022-04-18 | 85.59 | $83.20 | — |
| 2022-04-14 | 85.84 | $84.02 | — |
| 2022-04-13 | 86.03 | $85.52 | — |
| 2022-04-12 | 86.09 | $83.84 | — |
| 2022-04-11 | 86.32 | $84.44 | — |
| 2022-04-08 | 86.52 | $85.66 | — |
| 2022-04-07 | 86.61 | $86.32 | — |
| 2022-04-06 | 86.64 | $86.05 | — |
| 2022-04-05 | 86.71 | $87.56 | — |
| 2022-04-04 | 86.62 | $89.37 | — |
| 2022-04-01 | 86.33 | $88.16 | — |
| 2022-03-31 | 86.13 | $87.62 | — |
| 2022-03-30 | 85.98 | $88.75 | — |
| 2022-03-29 | 85.69 | $90.09 | — |
| 2022-03-28 | 85.22 | $87.89 | — |
| 2022-03-25 | 84.94 | $86.93 | — |
| 2022-03-24 | 84.73 | $87.43 | — |
| 2022-03-23 | 84.45 | $86.01 | — |
| 2022-03-22 | 84.29 | $87.55 | — |
| 2022-03-21 | 83.94 | $86.34 | — |
| 2022-03-18 | 83.69 | $87.17 | — |
| 2022-03-17 | 83.32 | $85.25 | — |
| 2022-03-16 | 83.12 | $83.43 | — |
| 2022-03-15 | 83.09 | $80.34 | — |
| 2022-03-14 | 83.38 | $78.48 | — |
| 2022-03-11 | 83.89 | $80.02 | — |
| 2022-03-10 | 84.30 | $81.98 | — |
| 2022-03-09 | 84.54 | $82.69 | — |
| 2022-03-08 | 84.74 | $79.84 | — |
| 2022-03-07 | 85.25 | $80.24 | — |
| 2022-03-04 | 85.78 | $83.57 | — |
| 2022-03-03 | 86.01 | $84.71 | — |
| 2022-03-02 | 86.15 | $86.37 | — |
| 2022-03-01 | 86.13 | $85.04 | — |
| 2022-02-28 | 86.24 | $86.11 | — |
| 2022-02-25 | 86.26 | $86.14 | — |
| 2022-02-24 | 86.27 | $84.38 | — |
| 2022-02-23 | 86.47 | $81.10 | — |
| 2022-02-22 | 87.03 | $83.13 | — |
| 2022-02-18 | 87.44 | $84.15 | — |
| 2022-02-17 | 87.79 | $85.33 | — |
| 2022-02-16 | 88.05 | $88.04 | — |
| 2022-02-15 | 88.05 | $88.23 | — |
| 2022-02-14 | 88.03 | $86.09 | — |
| 2022-02-11 | 88.24 | $86.67 | — |
| 2022-02-10 | 88.40 | $88.92 | — |
| 2022-02-09 | 88.35 | $90.49 | — |
| 2022-02-08 | 88.12 | $87.97 | — |
| 2022-02-07 | 88.14 | $87.00 | — |
| 2022-02-04 | 88.26 | $87.02 | — |
| 2022-02-03 | 88.39 | $85.78 | — |
| 2022-02-02 | 88.66 | $88.25 | — |
| 2022-02-01 | 88.71 | $88.14 | — |
| 2022-01-31 | 88.77 | $87.24 | — |
| 2022-01-28 | 88.93 | $83.91 | — |
| 2022-01-27 | 89.45 | $81.46 | — |
| 2022-01-26 | 90.30 | $82.63 | — |
| 2022-01-25 | 91.10 | $83.44 | — |
| 2022-01-24 | 91.91 | $86.10 | — |
| 2022-01-21 | 92.52 | $84.70 | — |
| 2022-01-20 | 93.34 | $86.67 | — |
| 2022-01-19 | 94.05 | $87.61 | — |
| 2022-01-18 | 94.72 | $88.21 | — |
| 2022-01-14 | 95.41 | $90.61 | — |
| 2022-01-13 | 95.91 | $91.01 | — |
| 2022-01-12 | 96.43 | $93.59 | — |
| 2022-01-11 | 96.73 | $93.68 | — |
| 2022-01-10 | 97.05 | $92.30 | — |
| 2022-01-07 | 97.55 | $92.52 | — |
| 2022-01-06 | 98.08 | $94.05 | — |
| 2022-01-05 | 98.50 | $93.85 | — |
| 2022-01-04 | 98.99 | $97.57 | — |
| 2022-01-03 | 99.14 | $98.94 | — |
| 2021-12-31 | 99.17 | $100.07 | — |
| 2021-12-30 | 99.07 | $100.45 | — |
| 2021-12-29 | 98.93 | $100.33 | — |
| 2021-12-28 | 98.78 | $100.19 | — |
| 2021-12-27 | 98.63 | $100.99 | — |
| 2021-12-23 | 98.38 | $99.73 | — |
| 2021-12-22 | 98.24 | $99.17 | — |
| 2021-12-21 | 98.14 | $98.28 | — |
| 2021-12-20 | 98.13 | $95.48 | — |
| 2021-12-17 | 98.41 | $96.79 | — |
| 2021-12-16 | 98.58 | $96.30 | — |
| 2021-12-15 | 98.82 | $98.13 | — |
| 2021-12-14 | 98.89 | $96.19 | — |
| 2021-12-13 | 99.17 | $97.77 | — |
| 2021-12-10 | 99.32 | $98.36 | — |
| 2021-12-09 | 99.42 | $98.26 | — |
| 2021-12-08 | 99.54 | $100.36 | — |
| 2021-12-07 | 99.46 | $99.12 | — |
| 2021-12-06 | 99.49 | $96.21 | — |
| 2021-12-03 | 99.84 | $95.74 | — |
| 2021-12-02 | 100.27 | $97.62 | — |
| 2021-12-01 | 100.55 | $95.62 | — |
| 2021-11-30 | 101.07 | $98.29 | — |
| 2021-11-29 | 101.36 | $100.75 | — |
| 2021-11-26 | 101.42 | $99.43 | — |
| 2021-11-24 | 101.63 | $101.34 | — |
| 2021-11-23 | 101.66 | $100.34 | — |
| 2021-11-22 | 101.80 | $100.86 | — |
| 2021-11-19 | 101.90 | $102.80 | — |
| 2021-11-18 | 101.80 | $103.12 | — |
| 2021-11-17 | 101.67 | $103.68 | — |
| 2021-11-16 | 101.45 | $104.44 | — |
| 2021-11-15 | 101.14 | $103.13 | — |
| 2021-11-12 | 100.93 | $103.19 | — |
| 2021-11-11 | 100.69 | $102.01 | — |
| 2021-11-10 | 100.55 | $101.62 | — |
| 2021-11-09 | 100.44 | $103.63 | — |
| 2021-11-08 | 100.11 | $103.45 | — |
| 2021-11-05 | 99.75 | $102.46 | — |
| 2021-11-04 | 99.47 | $102.63 | — |
| 2021-11-03 | 99.14 | $101.87 | — |
| 2021-11-02 | 98.85 | $101.72 | — |
| 2021-11-01 | 98.55 | $101.53 | — |
| 2021-10-29 | 98.23 | $101.09 | — |
| 2021-10-28 | 97.93 | $100.44 | — |
| 2021-10-27 | 97.67 | $99.00 | — |
| 2021-10-26 | 97.53 | $100.23 | — |
| 2021-10-25 | 97.24 | $100.54 | — |
| 2021-10-22 | 96.90 | $100.11 | — |
| 2021-10-21 | 96.56 | $100.18 | — |
| 2021-10-20 | 96.18 | $99.07 | — |
| 2021-10-19 | 95.87 | $98.83 | — |
| 2021-10-18 | 95.56 | $98.20 | — |
| 2021-10-15 | 95.28 | $97.40 | — |
| 2021-10-14 | 95.06 | $97.12 | — |
| 2021-10-13 | 94.84 | $95.49 | — |
| 2021-10-12 | 94.77 | $94.45 | — |
| 2021-10-11 | 94.81 | $93.72 | — |
| 2021-10-08 | 94.92 | $94.36 | — |
| 2021-10-07 | 94.98 | $94.98 | — |
| 2021-10-06 | 94.98 | $93.77 | — |
| 2021-10-05 | 95.11 | $93.08 | — |
| 2021-10-04 | 95.32 | $92.01 | — |
| 2021-10-01 | 95.67 | $93.97 | — |
| 2021-09-30 | 95.85 | $92.99 | — |
| 2021-09-29 | 96.15 | $93.42 | — |
| 2021-09-28 | 96.44 | $93.77 | — |
| 2021-09-27 | 96.72 | $96.49 | — |
| 2021-09-24 | 96.74 | $97.54 | — |
| 2021-09-23 | 96.66 | $97.69 | — |
| 2021-09-22 | 96.55 | $96.61 | — |
| 2021-09-21 | 96.54 | $95.47 | — |
| 2021-09-20 | 96.66 | $95.25 | — |
| 2021-09-17 | 96.81 | $96.80 | — |
| 2021-09-16 | 96.81 | $97.42 | — |
| 2021-09-15 | 96.74 | $96.96 | — |
| 2021-09-14 | 96.72 | $96.35 | — |
| 2021-09-13 | 96.76 | $96.57 | — |
| 2021-09-10 | 96.78 | $97.03 | — |
| 2021-09-09 | 96.75 | $97.43 | — |
| 2021-09-08 | 96.68 | $97.50 | — |
| 2021-09-07 | 96.59 | $97.89 | — |
| 2021-09-03 | 96.46 | $98.64 | — |
| 2021-09-02 | 96.23 | $98.50 | — |
| 2021-09-01 | 95.99 | $97.92 | — |
| 2021-08-31 | 95.78 | $97.52 | — |
| 2021-08-30 | 95.60 | $97.81 | — |
| 2021-08-27 | 95.37 | $97.52 | — |
| 2021-08-26 | 95.14 | $96.48 | — |
| 2021-08-25 | 95.00 | $97.04 | — |
| 2021-08-24 | 94.79 | $96.44 | — |
| 2021-08-23 | 94.61 | $95.64 | — |
| 2021-08-20 | 94.51 | $94.68 | — |
| 2021-08-19 | 94.49 | $93.86 | — |
| 2021-08-18 | 94.55 | $93.63 | — |
| 2021-08-17 | 94.65 | $94.52 | — |
| 2021-08-16 | 94.66 | $95.03 | — |
| 2021-08-13 | 94.63 | $95.38 | — |
| 2021-08-12 | 94.55 | $95.50 | — |
| 2021-08-11 | 94.45 | $95.12 | — |
| 2021-08-10 | 94.38 | $95.00 | — |
| 2021-08-09 | 94.31 | $95.52 | — |
| 2021-08-06 | 94.18 | $95.56 | — |
| 2021-08-05 | 94.04 | $96.04 | — |
| 2021-08-04 | 93.83 | $95.36 | — |
| 2021-08-03 | 93.67 | $95.33 | — |
| 2021-08-02 | 93.49 | $94.84 | — |
| 2021-07-30 | 93.35 | $94.78 | — |
| 2021-07-29 | 93.20 | $94.98 | — |
| 2021-07-28 | 93.01 | $94.58 | — |
| 2021-07-27 | 92.85 | $93.77 | — |
| 2021-07-26 | 92.75 | $94.39 | — |
| 2021-07-23 | 92.58 | $94.83 | — |
| 2021-07-22 | 92.34 | $93.73 | — |
| 2021-07-21 | 92.19 | $93.42 | — |
| 2021-07-20 | 92.06 | $92.52 | — |
| 2021-07-19 | 92.01 | $90.59 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
118.18
2026-07-17
Close Price
$116.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.91
Average
91.88
Maximum
118.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.18 | $116.21 | — |
| 2026-07-16 | 118.42 | $116.21 | — |
| 2026-07-15 | 118.68 | $117.43 | — |
| 2026-07-14 | 118.83 | $118.33 | — |
| 2026-07-13 | 118.89 | $117.82 | — |
| 2026-07-10 | 118.99 | $118.90 | — |
| 2026-07-09 | 118.96 | $119.38 | — |
| 2026-07-08 | 118.86 | $117.77 | — |
| 2026-07-07 | 118.91 | $118.31 | — |
| 2026-07-06 | 118.89 | $119.83 | — |
| 2026-07-02 | 118.72 | $118.48 | — |
| 2026-07-01 | 118.69 | $119.54 | — |
| 2026-06-30 | 118.55 | $120.56 | — |
| 2026-06-29 | 118.31 | $119.45 | — |
| 2026-06-26 | 118.16 | $117.57 | — |
| 2026-06-25 | 118.19 | $118.95 | — |
| 2026-06-24 | 118.07 | $118.51 | — |
| 2026-06-23 | 117.98 | $118.11 | — |
| 2026-06-22 | 117.91 | $120.65 | — |
| 2026-06-18 | 117.57 | $120.37 | — |
| 2026-06-17 | 117.21 | $118.46 | — |
| 2026-06-16 | 117.00 | $119.49 | — |
| 2026-06-15 | 116.65 | $120.11 | — |
| 2026-06-12 | 116.21 | $116.88 | — |
| 2026-06-11 | 116.06 | $115.93 | — |
| 2026-06-10 | 115.99 | $112.91 | — |
| 2026-06-09 | 116.20 | $115.54 | — |
| 2026-06-08 | 116.16 | $115.58 | — |
| 2026-06-05 | 116.11 | $115.30 | — |
| 2026-06-04 | 116.07 | $119.55 | — |
| 2026-06-03 | 115.62 | $118.72 | — |
| 2026-06-02 | 115.22 | $119.72 | — |
| 2026-06-01 | 114.68 | $118.58 | — |
| 2026-05-29 | 114.23 | $117.46 | — |
| 2026-05-28 | 113.86 | $116.78 | — |
| 2026-05-27 | 113.51 | $115.21 | — |
| 2026-05-26 | 113.29 | $115.72 | — |
| 2026-05-22 | 113.00 | $114.57 | — |
| 2026-05-21 | 112.80 | $113.64 | — |
| 2026-05-20 | 112.68 | $112.52 | — |
| 2026-05-19 | 112.65 | $110.72 | — |
| 2026-05-18 | 112.81 | $111.66 | — |
| 2026-05-15 | 112.87 | $112.25 | — |
| 2026-05-14 | 112.88 | $113.84 | — |
| 2026-05-13 | 112.71 | $112.97 | — |
| 2026-05-12 | 112.61 | $113.07 | — |
| 2026-05-11 | 112.49 | $114.17 | — |
| 2026-05-08 | 112.22 | $113.52 | — |
| 2026-05-07 | 111.98 | $114.48 | — |
| 2026-05-06 | 111.60 | $115.45 | — |
| 2026-05-05 | 111.10 | $113.72 | — |
| 2026-05-04 | 110.70 | $112.44 | — |
| 2026-05-01 | 110.39 | $112.22 | — |
| 2026-04-30 | 110.05 | $111.93 | — |
| 2026-04-29 | 109.69 | $109.15 | — |
| 2026-04-28 | 109.56 | $109.40 | — |
| 2026-04-27 | 109.36 | $111.01 | — |
| 2026-04-24 | 108.94 | $111.38 | — |
| 2026-04-23 | 108.44 | $111.11 | — |
| 2026-04-22 | 107.93 | $111.45 | — |
| 2026-04-21 | 107.35 | $111.18 | — |
| 2026-04-20 | 106.76 | $112.32 | — |
| 2026-04-17 | 106.00 | $111.58 | — |
| 2026-04-16 | 105.28 | $109.53 | — |
| 2026-04-15 | 104.74 | $109.41 | — |
| 2026-04-14 | 104.18 | $108.85 | — |
| 2026-04-13 | 103.66 | $107.49 | — |
| 2026-04-10 | 103.25 | $105.51 | — |
| 2026-04-09 | 103.02 | $105.96 | — |
| 2026-04-08 | 102.75 | $106.60 | — |
| 2026-04-07 | 102.42 | $103.23 | — |
| 2026-04-06 | 102.43 | $103.44 | — |
| 2026-04-02 | 102.44 | $102.83 | — |
| 2026-04-01 | 102.53 | $102.38 | — |
| 2026-03-31 | 102.70 | $101.25 | — |
| 2026-03-30 | 103.01 | $98.16 | — |
| 2026-03-27 | 103.67 | $99.25 | — |
| 2026-03-26 | 104.27 | $101.24 | — |
| 2026-03-25 | 104.72 | $103.55 | — |
| 2026-03-24 | 104.98 | $102.88 | — |
| 2026-03-23 | 105.33 | $103.17 | — |
| 2026-03-20 | 105.67 | $101.94 | — |
| 2026-03-19 | 106.15 | $104.23 | — |
| 2026-03-18 | 106.44 | $104.25 | — |
| 2026-03-17 | 106.74 | $105.51 | — |
| 2026-03-16 | 106.93 | $104.84 | — |
| 2026-03-13 | 107.20 | $103.51 | — |
| 2026-03-12 | 107.61 | $103.65 | — |
| 2026-03-11 | 108.03 | $106.19 | — |
| 2026-03-10 | 108.22 | $106.83 | — |
| 2026-03-09 | 108.35 | $108.01 | — |
| 2026-03-06 | 108.37 | $106.90 | — |
| 2026-03-05 | 108.49 | $108.55 | — |
| 2026-03-04 | 108.43 | $109.02 | — |
| 2026-03-03 | 108.33 | $108.13 | — |
| 2026-03-02 | 108.32 | $109.42 | — |
| 2026-02-27 | 108.18 | $109.57 | — |
| 2026-02-26 | 108.03 | $110.18 | — |
| 2026-02-25 | 107.82 | $108.92 | — |
| 2026-02-24 | 107.75 | $107.88 | — |
| 2026-02-23 | 107.80 | $106.35 | — |
| 2026-02-20 | 108.01 | $108.55 | — |
| 2026-02-19 | 108.03 | $108.35 | — |
| 2026-02-18 | 108.08 | $108.41 | — |
| 2026-02-17 | 108.13 | $107.59 | — |
| 2026-02-13 | 108.28 | $107.50 | — |
| 2026-02-12 | 108.47 | $106.10 | — |
| 2026-02-11 | 108.82 | $108.18 | — |
| 2026-02-10 | 108.99 | $108.43 | — |
| 2026-02-09 | 109.15 | $108.57 | — |
| 2026-02-06 | 109.33 | $107.82 | — |
| 2026-02-05 | 109.59 | $104.64 | — |
| 2026-02-04 | 110.19 | $106.66 | — |
| 2026-02-03 | 110.63 | $107.31 | — |
| 2026-02-02 | 111.03 | $109.12 | — |
| 2026-01-30 | 111.27 | $108.77 | — |
| 2026-01-29 | 111.55 | $110.58 | — |
| 2026-01-28 | 111.65 | $111.23 | — |
| 2026-01-27 | 111.70 | $111.48 | — |
| 2026-01-26 | 111.72 | $111.53 | — |
| 2026-01-23 | 111.74 | $111.08 | — |
| 2026-01-22 | 111.80 | $111.59 | — |
| 2026-01-21 | 111.82 | $111.19 | — |
| 2026-01-20 | 111.88 | $109.65 | — |
| 2026-01-16 | 112.09 | $112.19 | — |
| 2026-01-15 | 112.04 | $112.60 | — |
| 2026-01-14 | 111.94 | $112.26 | — |
| 2026-01-13 | 111.87 | $112.81 | — |
| 2026-01-12 | 111.74 | $112.70 | — |
| 2026-01-09 | 111.63 | $112.43 | — |
| 2026-01-08 | 111.53 | $111.54 | — |
| 2026-01-07 | 111.53 | $112.40 | — |
| 2026-01-06 | 111.43 | $113.63 | — |
| 2026-01-05 | 111.21 | $111.97 | — |
| 2026-01-02 | 111.15 | $110.58 | — |
| 2025-12-31 | 111.24 | $109.79 | — |
| 2025-12-30 | 111.40 | $110.97 | — |
| 2025-12-29 | 111.44 | $111.41 | — |
| 2025-12-26 | 111.45 | $111.82 | — |
| 2025-12-24 | 111.41 | $111.97 | — |
| 2025-12-23 | 111.34 | $111.74 | — |
| 2025-12-22 | 111.28 | $112.15 | — |
| 2025-12-19 | 111.16 | $111.27 | — |
| 2025-12-18 | 111.10 | $110.43 | — |
| 2025-12-17 | 111.11 | $109.40 | — |
| 2025-12-16 | 111.20 | $110.73 | — |
| 2025-12-15 | 111.16 | $110.88 | — |
| 2025-12-12 | 111.10 | $111.24 | — |
| 2025-12-11 | 111.00 | $113.00 | — |
| 2025-12-10 | 110.74 | $112.22 | — |
| 2025-12-09 | 110.55 | $111.23 | — |
| 2025-12-08 | 110.46 | $111.81 | — |
| 2025-12-05 | 110.32 | $112.25 | — |
| 2025-12-04 | 110.14 | $112.24 | — |
| 2025-12-03 | 109.95 | $111.94 | — |
| 2025-12-02 | 109.80 | $110.96 | — |
| 2025-12-01 | 109.76 | $110.57 | — |
| 2025-11-28 | 109.78 | $111.49 | — |
| 2025-11-26 | 109.72 | $110.59 | — |
| 2025-11-25 | 109.77 | $109.72 | — |
| 2025-11-24 | 109.93 | $108.10 | — |
| 2025-11-21 | 110.29 | $107.20 | — |
| 2025-11-20 | 110.77 | $106.03 | — |
| 2025-11-19 | 111.42 | $108.45 | — |
| 2025-11-18 | 111.85 | $107.98 | — |
| 2025-11-17 | 112.37 | $108.18 | — |
| 2025-11-14 | 112.90 | $109.93 | — |
| 2025-11-13 | 113.29 | $110.03 | — |
| 2025-11-12 | 113.68 | $112.79 | — |
| 2025-11-11 | 113.82 | $113.12 | — |
| 2025-11-10 | 113.93 | $113.31 | — |
| 2025-11-07 | 114.04 | $112.16 | — |
| 2025-11-06 | 114.26 | $111.06 | — |
| 2025-11-05 | 114.61 | $112.86 | — |
| 2025-11-04 | 114.80 | $112.56 | — |
| 2025-11-03 | 115.04 | $114.56 | — |
| 2025-10-31 | 115.10 | $114.83 | — |
| 2025-10-30 | 115.14 | $113.72 | — |
| 2025-10-29 | 115.30 | $115.26 | — |
| 2025-10-28 | 115.32 | $116.05 | — |
| 2025-10-27 | 115.25 | $117.20 | — |
| 2025-10-24 | 115.07 | $116.13 | — |
| 2025-10-23 | 114.98 | $115.29 | — |
| 2025-10-22 | 114.96 | $113.91 | — |
| 2025-10-21 | 115.08 | $115.40 | — |
| 2025-10-20 | 115.05 | $115.02 | — |
| 2025-10-17 | 115.06 | $113.84 | — |
| 2025-10-16 | 115.19 | $113.81 | — |
| 2025-10-15 | 115.33 | $115.03 | — |
| 2025-10-14 | 115.34 | $114.98 | — |
| 2025-10-13 | 115.36 | $114.69 | — |
| 2025-10-10 | 115.41 | $113.10 | — |
| 2025-10-09 | 115.62 | $116.23 | — |
| 2025-10-08 | 115.52 | $116.86 | — |
| 2025-10-07 | 115.35 | $115.60 | — |
| 2025-10-06 | 115.30 | $116.58 | — |
| 2025-10-03 | 115.14 | $116.29 | — |
| 2025-10-02 | 114.99 | $116.46 | — |
| 2025-10-01 | 114.81 | $115.61 | — |
| 2025-09-30 | 114.70 | $115.48 | — |
| 2025-09-29 | 114.59 | $115.45 | — |
| 2025-09-26 | 114.48 | $114.41 | — |
| 2025-09-25 | 114.46 | $113.40 | — |
| 2025-09-24 | 114.54 | $114.16 | — |
| 2025-09-23 | 114.55 | $114.94 | — |
| 2025-09-22 | 114.47 | $115.63 | — |
| 2025-09-19 | 114.31 | $115.12 | — |
| 2025-09-18 | 114.18 | $115.17 | — |
| 2025-09-17 | 114.03 | $114.09 | — |
| 2025-09-16 | 113.98 | $114.25 | — |
| 2025-09-15 | 113.90 | $114.86 | — |
| 2025-09-12 | 113.76 | $114.56 | — |
| 2025-09-11 | 113.63 | $115.59 | — |
| 2025-09-10 | 113.39 | $114.23 | — |
| 2025-09-09 | 113.27 | $114.34 | — |
| 2025-09-08 | 113.13 | $113.99 | — |
| 2025-09-05 | 113.02 | $113.09 | — |
| 2025-09-04 | 112.99 | $113.63 | — |
| 2025-09-03 | 112.91 | $112.72 | — |
| 2025-09-02 | 112.91 | $112.88 | — |
| 2025-08-29 | 112.91 | $113.68 | — |
| 2025-08-28 | 112.83 | $114.54 | — |
| 2025-08-27 | 112.67 | $113.58 | — |
| 2025-08-26 | 112.61 | $113.17 | — |
| 2025-08-25 | 112.59 | $112.56 | — |
| 2025-08-22 | 112.64 | $113.40 | — |
| 2025-08-21 | 112.62 | $111.46 | — |
| 2025-08-20 | 112.80 | $111.90 | — |
| 2025-08-19 | 112.95 | $112.19 | — |
| 2025-08-18 | 113.07 | $112.72 | — |
| 2025-08-15 | 113.14 | $112.13 | — |
| 2025-08-14 | 113.28 | $112.21 | — |
| 2025-08-13 | 113.42 | $113.20 | — |
| 2025-08-12 | 113.45 | $112.83 | — |
| 2025-08-11 | 113.51 | $111.58 | — |
| 2025-08-08 | 113.69 | $111.97 | — |
| 2025-08-07 | 113.84 | $113.17 | — |
| 2025-08-06 | 113.86 | $113.59 | — |
| 2025-08-05 | 113.85 | $113.26 | — |
| 2025-08-04 | 113.85 | $114.73 | — |
| 2025-08-01 | 113.71 | $112.37 | — |
| 2025-07-31 | 113.79 | $114.52 | — |
| 2025-07-30 | 113.66 | $114.93 | — |
| 2025-07-29 | 113.47 | $114.79 | — |
| 2025-07-28 | 113.27 | $115.15 | — |
| 2025-07-25 | 113.03 | $115.30 | — |
| 2025-07-24 | 112.74 | $114.26 | — |
| 2025-07-23 | 112.53 | $114.00 | — |
| 2025-07-22 | 112.31 | $113.10 | — |
| 2025-07-21 | 112.16 | $112.99 | — |
| 2025-07-18 | 111.99 | $113.70 | — |
| 2025-07-17 | 111.72 | $112.81 | — |
| 2025-07-16 | 111.51 | $111.83 | — |
| 2025-07-15 | 111.37 | $111.32 | — |
| 2025-07-14 | 111.25 | $112.47 | — |
| 2025-07-11 | 111.00 | $111.53 | — |
| 2025-07-10 | 110.82 | $112.24 | — |
| 2025-07-09 | 110.54 | $112.66 | — |
| 2025-07-08 | 110.21 | $111.95 | — |
| 2025-07-07 | 109.92 | $112.52 | — |
| 2025-07-03 | 109.55 | $112.80 | — |
| 2025-07-02 | 109.13 | $111.62 | — |
| 2025-07-01 | 108.80 | $111.31 | — |
| 2025-06-30 | 108.48 | $111.83 | — |
| 2025-06-27 | 108.07 | $110.90 | — |
| 2025-06-26 | 107.73 | $110.06 | — |
| 2025-06-25 | 107.45 | $109.22 | — |
| 2025-06-24 | 107.23 | $108.08 | — |
| 2025-06-23 | 107.09 | $108.08 | — |
| 2025-06-20 | 106.94 | $107.18 | — |
| 2025-06-18 | 106.86 | $107.01 | — |
| 2025-06-17 | 106.80 | $106.60 | — |
| 2025-06-16 | 106.77 | $107.43 | — |
| 2025-06-13 | 106.67 | $106.18 | — |
| 2025-06-12 | 106.68 | $107.41 | — |
| 2025-06-11 | 106.56 | $107.30 | — |
| 2025-06-10 | 106.44 | $107.46 | — |
| 2025-06-09 | 106.30 | $107.57 | — |
| 2025-06-06 | 106.11 | $108.00 | — |
| 2025-06-05 | 105.84 | $107.23 | — |
| 2025-06-04 | 105.61 | $107.20 | — |
| 2025-06-03 | 105.35 | $107.22 | — |
| 2025-06-02 | 105.04 | $106.15 | — |
| 2025-05-30 | 104.81 | $105.61 | — |
| 2025-05-29 | 104.60 | $105.24 | — |
| 2025-05-28 | 104.39 | $105.13 | — |
| 2025-05-27 | 104.15 | $105.74 | — |
| 2025-05-23 | 103.81 | $103.91 | — |
| 2025-05-22 | 103.62 | $104.40 | — |
| 2025-05-21 | 103.34 | $104.20 | — |
| 2025-05-20 | 103.03 | $106.47 | — |
| 2025-05-19 | 102.44 | $107.00 | — |
| 2025-05-16 | 101.71 | $106.81 | — |
| 2025-05-15 | 100.93 | $105.61 | — |
| 2025-05-14 | 100.21 | $105.35 | — |
| 2025-05-13 | 99.44 | $105.39 | — |
| 2025-05-12 | 98.62 | $104.07 | — |
| 2025-05-09 | 97.86 | $100.78 | — |
| 2025-05-08 | 97.36 | $100.85 | — |
| 2025-05-07 | 96.82 | $99.16 | — |
| 2025-05-06 | 96.37 | $99.16 | — |
| 2025-05-05 | 95.87 | $99.81 | — |
| 2025-05-02 | 95.24 | $99.89 | — |
| 2025-05-01 | 94.56 | $98.52 | — |
| 2025-04-30 | 94.02 | $97.88 | — |
| 2025-04-29 | 93.53 | $97.81 | — |
| 2025-04-28 | 93.04 | $97.11 | — |
| 2025-04-25 | 92.62 | $96.87 | — |
| 2025-04-24 | 92.22 | $96.50 | — |
| 2025-04-23 | 91.86 | $94.12 | — |
| 2025-04-22 | 91.76 | $92.34 | — |
| 2025-04-21 | 91.87 | $89.66 | — |
| 2025-04-17 | 92.27 | $92.26 | — |
| 2025-04-16 | 92.44 | $91.75 | — |
| 2025-04-15 | 92.70 | $92.91 | — |
| 2025-04-14 | 92.86 | $92.67 | — |
| 2025-04-11 | 93.06 | $91.73 | — |
| 2025-04-10 | 93.38 | $90.04 | — |
| 2025-04-09 | 93.87 | $93.29 | — |
| 2025-04-08 | 94.06 | $85.08 | — |
| 2025-04-07 | 95.08 | $86.69 | — |
| 2025-04-04 | 95.99 | $86.81 | — |
| 2025-04-03 | 96.94 | $92.61 | — |
| 2025-04-02 | 97.36 | $98.07 | — |
| 2025-04-01 | 97.28 | $96.82 | — |
| 2025-03-31 | 97.32 | $96.21 | — |
| 2025-03-28 | 97.44 | $95.99 | — |
| 2025-03-27 | 97.62 | $97.88 | — |
| 2025-03-26 | 97.62 | $98.66 | — |
| 2025-03-25 | 97.57 | $100.00 | — |
| 2025-03-24 | 97.40 | $99.99 | — |
| 2025-03-21 | 97.24 | $97.57 | — |
| 2025-03-20 | 97.34 | $97.47 | — |
| 2025-03-19 | 97.48 | $97.86 | — |
| 2025-03-18 | 97.63 | $96.24 | — |
| 2025-03-17 | 98.00 | $97.44 | — |
| 2025-03-14 | 98.29 | $95.83 | — |
| 2025-03-13 | 98.80 | $93.42 | — |
| 2025-03-12 | 99.60 | $95.40 | — |
| 2025-03-11 | 100.27 | $94.93 | — |
| 2025-03-10 | 101.06 | $95.24 | — |
| 2025-03-07 | 101.87 | $98.28 | — |
| 2025-03-06 | 102.44 | $97.74 | — |
| 2025-03-05 | 103.11 | $100.61 | — |
| 2025-03-04 | 103.53 | $99.27 | — |
| 2025-03-03 | 104.12 | $100.14 | — |
| 2025-02-28 | 104.65 | $102.12 | — |
| 2025-02-27 | 105.02 | $100.59 | — |
| 2025-02-26 | 105.55 | $102.22 | — |
| 2025-02-25 | 105.95 | $101.53 | — |
| 2025-02-24 | 106.44 | $102.24 | — |
| 2025-02-21 | 106.87 | $102.95 | — |
| 2025-02-20 | 107.26 | $105.91 | — |
| 2025-02-19 | 107.38 | $107.31 | — |
| 2025-02-18 | 107.35 | $107.85 | — |
| 2025-02-14 | 107.26 | $107.23 | — |
| 2025-02-13 | 107.22 | $107.70 | — |
| 2025-02-12 | 107.10 | $107.59 | — |
| 2025-02-11 | 106.97 | $107.80 | — |
| 2025-02-10 | 106.78 | $108.78 | — |
| 2025-02-07 | 106.46 | $107.88 | — |
| 2025-02-06 | 106.20 | $107.80 | — |
| 2025-02-05 | 105.92 | $107.58 | — |
| 2025-02-04 | 105.63 | $106.78 | — |
| 2025-02-03 | 105.39 | $106.22 | — |
| 2025-01-31 | 105.18 | $106.44 | — |
| 2025-01-30 | 104.92 | $107.29 | — |
| 2025-01-29 | 104.54 | $105.67 | — |
| 2025-01-28 | 104.30 | $105.89 | — |
| 2025-01-27 | 104.02 | $104.77 | — |
| 2025-01-24 | 103.83 | $107.24 | — |
| 2025-01-23 | 103.39 | $107.41 | — |
| 2025-01-22 | 102.90 | $106.81 | — |
| 2025-01-21 | 102.44 | $106.40 | — |
| 2025-01-17 | 101.99 | $104.72 | — |
| 2025-01-16 | 101.70 | $104.00 | — |
| 2025-01-15 | 101.49 | $102.88 | — |
| 2025-01-14 | 101.39 | $101.55 | — |
| 2025-01-13 | 101.44 | $100.71 | — |
| 2025-01-10 | 101.60 | $100.75 | — |
| 2025-01-08 | 101.77 | $101.64 | — |
| 2025-01-07 | 101.89 | $101.35 | — |
| 2025-01-06 | 102.06 | $102.45 | — |
| 2025-01-03 | 102.15 | $102.00 | — |
| 2025-01-02 | 102.31 | $100.14 | — |
| 2024-12-31 | 102.68 | $99.83 | — |
| 2024-12-30 | 103.11 | $100.30 | — |
| 2024-12-27 | 103.53 | $101.37 | — |
| 2024-12-26 | 103.87 | $102.56 | — |
| 2024-12-24 | 104.11 | $102.74 | — |
| 2024-12-23 | 104.35 | $101.67 | — |
| 2024-12-20 | 104.71 | $102.08 | — |
| 2024-12-19 | 105.05 | $100.33 | — |
| 2024-12-18 | 105.56 | $100.54 | — |
| 2024-12-17 | 106.06 | $104.56 | — |
| 2024-12-16 | 106.17 | $105.50 | — |
| 2024-12-13 | 106.16 | $105.40 | — |
| 2024-12-12 | 106.15 | $105.74 | — |
| 2024-12-11 | 106.10 | $106.27 | — |
| 2024-12-10 | 105.98 | $105.26 | — |
| 2024-12-09 | 105.95 | $106.45 | — |
| 2024-12-06 | 105.80 | $108.12 | — |
| 2024-12-05 | 105.45 | $107.25 | — |
| 2024-12-04 | 105.16 | $107.94 | — |
| 2024-12-03 | 104.76 | $106.64 | — |
| 2024-12-02 | 104.43 | $106.50 | — |
| 2024-11-29 | 104.07 | $106.42 | — |
| 2024-11-27 | 103.67 | $106.12 | — |
| 2024-11-26 | 103.25 | $106.35 | — |
| 2024-11-25 | 102.77 | $106.29 | — |
| 2024-11-22 | 102.26 | $105.69 | — |
| 2024-11-21 | 101.76 | $104.30 | — |
| 2024-11-20 | 101.37 | $102.97 | — |
| 2024-11-19 | 101.07 | $102.61 | — |
| 2024-11-18 | 100.79 | $101.72 | — |
| 2024-11-15 | 100.57 | $101.15 | — |
| 2024-11-14 | 100.40 | $102.09 | — |
| 2024-11-13 | 100.12 | $103.30 | — |
| 2024-11-12 | 99.71 | $103.59 | — |
| 2024-11-11 | 99.24 | $104.05 | — |
| 2024-11-08 | 98.70 | $103.05 | — |
| 2024-11-07 | 98.24 | $102.10 | — |
| 2024-11-06 | 97.84 | $101.16 | — |
| 2024-11-05 | 97.51 | $98.18 | — |
| 2024-11-04 | 97.45 | $96.32 | — |
| 2024-11-01 | 97.57 | $96.37 | — |
| 2024-10-31 | 97.68 | $96.01 | — |
| 2024-10-30 | 97.82 | $97.65 | — |
| 2024-10-29 | 97.80 | $98.07 | — |
| 2024-10-28 | 97.72 | $97.77 | — |
| 2024-10-25 | 97.65 | $97.43 | — |
| 2024-10-24 | 97.62 | $97.52 | — |
| 2024-10-23 | 97.56 | $97.14 | — |
| 2024-10-22 | 97.53 | $97.81 | — |
| 2024-10-21 | 97.42 | $98.39 | — |
| 2024-10-18 | 97.24 | $98.90 | — |
| 2024-10-17 | 97.00 | $98.45 | — |
| 2024-10-16 | 96.78 | $98.77 | — |
| 2024-10-15 | 96.50 | $98.24 | — |
| 2024-10-14 | 96.25 | $98.94 | — |
| 2024-10-11 | 95.90 | $98.18 | — |
| 2024-10-10 | 95.60 | $96.79 | — |
| 2024-10-09 | 95.41 | $96.96 | — |
| 2024-10-08 | 95.17 | $96.18 | — |
| 2024-10-07 | 94.99 | $95.46 | — |
| 2024-10-04 | 94.85 | $96.08 | — |
| 2024-10-03 | 94.61 | $95.18 | — |
| 2024-10-02 | 94.44 | $95.29 | — |
| 2024-10-01 | 94.24 | $95.00 | — |
| 2024-09-30 | 94.05 | $95.72 | — |
| 2024-09-27 | 93.78 | $95.50 | — |
| 2024-09-26 | 93.52 | $95.29 | — |
| 2024-09-25 | 93.26 | $95.04 | — |
| 2024-09-24 | 93.02 | $95.47 | — |
| 2024-09-23 | 92.72 | $95.26 | — |
| 2024-09-20 | 92.44 | $94.70 | — |
| 2024-09-19 | 92.19 | $94.59 | — |
| 2024-09-18 | 91.95 | $92.97 | — |
| 2024-09-17 | 91.86 | $93.13 | — |
| 2024-09-16 | 91.75 | $93.08 | — |
| 2024-09-13 | 91.64 | $92.74 | — |
| 2024-09-12 | 91.55 | $91.92 | — |
| 2024-09-11 | 91.53 | $91.55 | — |
| 2024-09-10 | 91.54 | $90.70 | — |
| 2024-09-09 | 91.62 | $90.42 | — |
| 2024-09-06 | 91.72 | $89.13 | — |
| 2024-09-05 | 91.94 | $90.46 | — |
| 2024-09-04 | 92.01 | $90.94 | — |
| 2024-09-03 | 92.01 | $91.13 | — |
| 2024-08-30 | 91.98 | $93.49 | — |
| 2024-08-29 | 91.69 | $92.92 | — |
| 2024-08-28 | 91.44 | $92.33 | — |
| 2024-08-27 | 91.24 | $93.00 | — |
| 2024-08-26 | 90.97 | $92.85 | — |
| 2024-08-23 | 90.71 | $93.35 | — |
| 2024-08-22 | 90.38 | $92.05 | — |
| 2024-08-21 | 90.16 | $92.84 | — |
| 2024-08-20 | 89.86 | $91.92 | — |
| 2024-08-19 | 89.64 | $92.49 | — |
| 2024-08-16 | 89.37 | $91.66 | — |
| 2024-08-15 | 89.18 | $91.40 | — |
| 2024-08-14 | 89.01 | $89.87 | — |
| 2024-08-13 | 89.00 | $89.81 | — |
| 2024-08-12 | 89.02 | $88.55 | — |
| 2024-08-09 | 89.17 | $88.88 | — |
| 2024-08-08 | 89.32 | $88.57 | — |
| 2024-08-07 | 89.50 | $86.14 | — |
| 2024-08-06 | 89.94 | $87.07 | — |
| 2024-08-05 | 90.31 | $85.76 | — |
| 2024-08-02 | 90.83 | $87.65 | — |
| 2024-08-01 | 91.18 | $89.80 | — |
| 2024-07-31 | 91.33 | $91.75 | — |
| 2024-07-30 | 91.29 | $90.69 | — |
| 2024-07-29 | 91.35 | $90.73 | — |
| 2024-07-26 | 91.40 | $90.55 | — |
| 2024-07-25 | 91.47 | $89.78 | — |
| 2024-07-24 | 91.61 | $89.94 | — |
| 2024-07-23 | 91.74 | $92.21 | — |
| 2024-07-22 | 91.65 | $92.42 | — |
| 2024-07-19 | 91.53 | $91.18 | — |
| 2024-07-18 | 91.53 | $91.45 | — |
| 2024-07-17 | 91.50 | $92.13 | — |
| 2024-07-16 | 91.40 | $94.17 | — |
| 2024-07-15 | 91.08 | $92.72 | — |
| 2024-07-12 | 90.90 | $92.54 | — |
| 2024-07-11 | 90.73 | $91.72 | — |
| 2024-07-10 | 90.62 | $91.11 | — |
| 2024-07-09 | 90.58 | $90.50 | — |
| 2024-07-08 | 90.58 | $90.92 | — |
| 2024-07-05 | 90.55 | $90.86 | — |
| 2024-07-03 | 90.51 | $90.56 | — |
| 2024-07-02 | 90.50 | $90.32 | — |
| 2024-07-01 | 90.51 | $89.76 | — |
| 2024-06-28 | 90.57 | $90.24 | — |
| 2024-06-27 | 90.59 | $90.57 | — |
| 2024-06-26 | 90.57 | $90.24 | — |
| 2024-06-25 | 90.59 | $90.91 | — |
| 2024-06-24 | 90.54 | $90.80 | — |
| 2024-06-21 | 90.51 | $90.81 | — |
| 2024-06-20 | 90.49 | $90.70 | — |
| 2024-06-18 | 90.48 | $91.12 | — |
| 2024-06-17 | 90.44 | $90.80 | — |
| 2024-06-14 | 90.43 | $90.23 | — |
| 2024-06-13 | 90.49 | $90.97 | — |
| 2024-06-12 | 90.48 | $91.32 | — |
| 2024-06-11 | 90.44 | $90.33 | — |
| 2024-06-10 | 90.49 | $90.24 | — |
| 2024-06-07 | 90.55 | $89.65 | — |
| 2024-06-06 | 90.67 | $90.12 | — |
| 2024-06-05 | 90.74 | $90.56 | — |
| 2024-06-04 | 90.77 | $89.40 | — |
| 2024-06-03 | 90.92 | $89.38 | — |
| 2024-05-31 | 91.07 | $89.93 | — |
| 2024-05-30 | 91.16 | $89.91 | — |
| 2024-05-29 | 91.24 | $90.01 | — |
| 2024-05-28 | 91.31 | $91.20 | — |
| 2024-05-24 | 91.25 | $91.90 | — |
| 2024-05-23 | 91.12 | $90.98 | — |
| 2024-05-22 | 91.06 | $92.23 | — |
| 2024-05-21 | 90.86 | $92.14 | — |
| 2024-05-20 | 90.65 | $92.40 | — |
| 2024-05-17 | 90.39 | $91.90 | — |
| 2024-05-16 | 90.15 | $91.79 | — |
| 2024-05-15 | 89.90 | $92.15 | — |
| 2024-05-14 | 89.59 | $90.79 | — |
| 2024-05-13 | 89.39 | $90.36 | — |
| 2024-05-10 | 89.22 | $90.56 | — |
| 2024-05-09 | 89.04 | $90.46 | — |
| 2024-05-08 | 88.86 | $90.02 | — |
| 2024-05-07 | 88.73 | $90.31 | — |
| 2024-05-06 | 88.58 | $90.53 | — |
| 2024-05-03 | 88.41 | $89.41 | — |
| 2024-05-02 | 88.36 | $88.80 | — |
| 2024-05-01 | 88.37 | $87.81 | — |
| 2024-04-30 | 88.50 | $87.97 | — |
| 2024-04-29 | 88.63 | $89.68 | — |
| 2024-04-26 | 88.60 | $89.17 | — |
| 2024-04-25 | 88.64 | $88.51 | — |
| 2024-04-24 | 88.77 | $88.31 | — |
| 2024-04-23 | 88.92 | $88.14 | — |
| 2024-04-22 | 89.12 | $86.77 | — |
| 2024-04-19 | 89.46 | $85.98 | — |
| 2024-04-18 | 89.92 | $86.84 | — |
| 2024-04-17 | 90.31 | $87.24 | — |
| 2024-04-16 | 90.68 | $87.88 | — |
| 2024-04-15 | 91.00 | $88.01 | — |
| 2024-04-12 | 91.32 | $89.53 | — |
| 2024-04-11 | 91.50 | $91.24 | — |
| 2024-04-10 | 91.52 | $90.78 | — |
| 2024-04-09 | 91.58 | $91.91 | — |
| 2024-04-08 | 91.53 | $91.67 | — |
| 2024-04-05 | 91.50 | $91.37 | — |
| 2024-04-04 | 91.51 | $90.18 | — |
| 2024-04-03 | 91.63 | $91.44 | — |
| 2024-04-02 | 91.62 | $91.23 | — |
| 2024-04-01 | 91.63 | $92.20 | — |
| 2024-03-28 | 91.54 | $92.73 | — |
| 2024-03-27 | 91.39 | $92.71 | — |
| 2024-03-26 | 91.23 | $91.74 | — |
| 2024-03-25 | 91.15 | $91.84 | — |
| 2024-03-22 | 91.05 | $91.75 | — |
| 2024-03-21 | 90.94 | $92.19 | — |
| 2024-03-20 | 90.78 | $91.60 | — |
| 2024-03-19 | 90.65 | $90.69 | — |
| 2024-03-18 | 90.60 | $90.30 | — |
| 2024-03-15 | 90.57 | $90.09 | — |
| 2024-03-14 | 90.55 | $90.52 | — |
| 2024-03-13 | 90.49 | $91.33 | — |
| 2024-03-12 | 90.32 | $91.57 | — |
| 2024-03-11 | 90.12 | $91.02 | — |
| 2024-03-08 | 89.96 | $91.08 | — |
| 2024-03-07 | 89.77 | $91.78 | — |
| 2024-03-06 | 89.50 | $90.77 | — |
| 2024-03-05 | 89.30 | $89.88 | — |
| 2024-03-04 | 89.17 | $91.18 | — |
| 2024-03-01 | 88.90 | $91.00 | — |
| 2024-02-29 | 88.62 | $90.25 | — |
| 2024-02-28 | 88.38 | $89.58 | — |
| 2024-02-27 | 88.20 | $89.54 | — |
| 2024-02-26 | 88.01 | $89.20 | — |
| 2024-02-23 | 87.83 | $89.09 | — |
| 2024-02-22 | 87.65 | $89.05 | — |
| 2024-02-21 | 87.45 | $87.40 | — |
| 2024-02-20 | 87.41 | $87.51 | — |
| 2024-02-16 | 87.35 | $88.30 | — |
| 2024-02-15 | 87.20 | $88.82 | — |
| 2024-02-14 | 86.98 | $88.25 | — |
| 2024-02-13 | 86.79 | $86.71 | — |
| 2024-02-12 | 86.74 | $88.21 | — |
| 2024-02-09 | 86.53 | $88.27 | — |
| 2024-02-08 | 86.30 | $88.01 | — |
| 2024-02-07 | 86.08 | $87.41 | — |
| 2024-02-06 | 85.90 | $86.73 | — |
| 2024-02-05 | 85.78 | $85.85 | — |
| 2024-02-02 | 85.74 | $86.59 | — |
| 2024-02-01 | 85.60 | $86.26 | — |
| 2024-01-31 | 85.49 | $85.09 | — |
| 2024-01-30 | 85.49 | $86.64 | — |
| 2024-01-29 | 85.34 | $86.84 | — |
| 2024-01-26 | 85.17 | $85.71 | — |
| 2024-01-25 | 85.11 | $85.95 | — |
| 2024-01-24 | 85.04 | $85.58 | — |
| 2024-01-23 | 85.00 | $86.19 | — |
| 2024-01-22 | 84.91 | $86.20 | — |
| 2024-01-19 | 84.80 | $85.29 | — |
| 2024-01-18 | 84.78 | $84.53 | — |
| 2024-01-17 | 84.84 | $83.73 | — |
| 2024-01-16 | 84.99 | $84.32 | — |
| 2024-01-12 | 85.08 | $84.85 | — |
| 2024-01-11 | 85.11 | $85.02 | — |
| 2024-01-10 | 85.12 | $85.10 | — |
| 2024-01-09 | 85.11 | $84.78 | — |
| 2024-01-08 | 85.11 | $85.02 | — |
| 2024-01-05 | 85.06 | $83.42 | — |
| 2024-01-04 | 85.16 | $83.44 | — |
| 2024-01-03 | 85.24 | $83.43 | — |
| 2024-01-02 | 85.31 | $85.05 | — |
| 2023-12-29 | 85.20 | $86.93 | — |
| 2023-12-28 | 84.89 | $86.93 | — |
| 2023-12-27 | 84.55 | $86.94 | — |
| 2023-12-26 | 84.16 | $86.72 | — |
| 2023-12-22 | 83.77 | $86.11 | — |
| 2023-12-21 | 83.40 | $85.68 | — |
| 2023-12-20 | 83.05 | $84.28 | — |
| 2023-12-19 | 82.80 | $86.01 | — |
| 2023-12-18 | 82.35 | $85.34 | — |
| 2023-12-15 | 81.94 | $85.07 | — |
| 2023-12-14 | 81.52 | $85.37 | — |
| 2023-12-13 | 81.04 | $84.16 | — |
| 2023-12-12 | 80.65 | $82.54 | — |
| 2023-12-11 | 80.38 | $82.00 | — |
| 2023-12-08 | 80.13 | $81.05 | — |
| 2023-12-07 | 79.94 | $80.62 | — |
| 2023-12-06 | 79.77 | $80.34 | — |
| 2023-12-05 | 79.60 | $80.65 | — |
| 2023-12-04 | 79.38 | $81.37 | — |
| 2023-12-01 | 79.06 | $81.58 | — |
| 2023-11-30 | 78.68 | $80.29 | — |
| 2023-11-29 | 78.39 | $79.90 | — |
| 2023-11-28 | 78.09 | $79.49 | — |
| 2023-11-27 | 77.80 | $79.58 | — |
| 2023-11-24 | 77.46 | $79.75 | — |
| 2023-11-22 | 77.06 | $79.43 | — |
| 2023-11-21 | 76.66 | $79.08 | — |
| 2023-11-20 | 76.27 | $79.25 | — |
| 2023-11-17 | 75.84 | $78.61 | — |
| 2023-11-16 | 75.44 | $78.21 | — |
| 2023-11-15 | 75.07 | $78.50 | — |
| 2023-11-14 | 74.66 | $78.27 | — |
| 2023-11-13 | 74.26 | $75.91 | — |
| 2023-11-10 | 74.10 | $75.89 | — |
| 2023-11-09 | 73.94 | $74.90 | — |
| 2023-11-08 | 73.88 | $75.55 | — |
| 2023-11-07 | 73.77 | $75.50 | — |
| 2023-11-06 | 73.68 | $74.89 | — |
| 2023-11-03 | 73.66 | $75.47 | — |
| 2023-11-02 | 73.58 | $73.99 | — |
| 2023-11-01 | 73.65 | $72.19 | — |
| 2023-10-31 | 73.91 | $72.02 | — |
| 2023-10-30 | 74.19 | $71.16 | — |
| 2023-10-27 | 74.58 | $71.15 | — |
| 2023-10-26 | 75.00 | $71.65 | — |
| 2023-10-25 | 75.40 | $72.40 | — |
| 2023-10-24 | 75.74 | $73.97 | — |
| 2023-10-23 | 75.93 | $73.59 | — |
| 2023-10-20 | 76.18 | $73.95 | — |
| 2023-10-19 | 76.40 | $75.00 | — |
| 2023-10-18 | 76.53 | $75.95 | — |
| 2023-10-17 | 76.58 | $77.46 | — |
| 2023-10-16 | 76.48 | $77.19 | — |
| 2023-10-13 | 76.42 | $76.20 | — |
| 2023-10-12 | 76.47 | $76.82 | — |
| 2023-10-11 | 76.47 | $77.80 | — |
| 2023-10-10 | 76.39 | $77.62 | — |
| 2023-10-09 | 76.34 | $77.01 | — |
| 2023-10-06 | 76.35 | $76.39 | — |
| 2023-10-05 | 76.44 | $75.16 | — |
| 2023-10-04 | 76.68 | $75.33 | — |
| 2023-10-03 | 76.92 | $74.65 | — |
| 2023-10-02 | 77.25 | $76.00 | — |
| 2023-09-29 | 77.49 | $76.55 | — |
| 2023-09-28 | 77.69 | $76.76 | — |
| 2023-09-27 | 77.89 | $75.94 | — |
| 2023-09-26 | 78.19 | $75.37 | — |
| 2023-09-25 | 78.56 | $76.40 | — |
| 2023-09-22 | 78.85 | $76.16 | — |
| 2023-09-21 | 79.16 | $76.12 | — |
| 2023-09-20 | 79.50 | $77.86 | — |
| 2023-09-19 | 79.67 | $78.41 | — |
| 2023-09-18 | 79.78 | $78.69 | — |
| 2023-09-15 | 79.87 | $78.88 | — |
| 2023-09-14 | 79.93 | $79.88 | — |
| 2023-09-13 | 79.90 | $79.36 | — |
| 2023-09-12 | 79.91 | $79.75 | — |
| 2023-09-11 | 79.89 | $80.07 | — |
| 2023-09-08 | 79.84 | $79.80 | — |
| 2023-09-07 | 79.82 | $80.17 | — |
| 2023-09-06 | 79.76 | $80.55 | — |
| 2023-09-05 | 79.66 | $80.78 | — |
| 2023-09-01 | 79.55 | $81.39 | — |
| 2023-08-31 | 79.38 | $80.86 | — |
| 2023-08-30 | 79.26 | $80.94 | — |
| 2023-08-29 | 79.14 | $80.37 | — |
| 2023-08-28 | 79.08 | $79.11 | — |
| 2023-08-25 | 79.17 | $78.55 | — |
| 2023-08-24 | 79.34 | $77.95 | — |
| 2023-08-23 | 79.58 | $79.14 | — |
| 2023-08-22 | 79.73 | $78.28 | — |
| 2023-08-21 | 79.98 | $78.26 | — |
| 2023-08-18 | 80.26 | $78.05 | — |
| 2023-08-17 | 80.58 | $77.81 | — |
| 2023-08-16 | 80.95 | $78.77 | — |
| 2023-08-15 | 81.26 | $79.46 | — |
| 2023-08-14 | 81.52 | $80.41 | — |
| 2023-08-11 | 81.70 | $79.96 | — |
| 2023-08-10 | 81.95 | $80.23 | — |
| 2023-08-09 | 82.18 | $80.30 | — |
| 2023-08-08 | 82.41 | $80.65 | — |
| 2023-08-07 | 82.62 | $81.43 | — |
| 2023-08-04 | 82.75 | $80.89 | — |
| 2023-08-03 | 82.93 | $81.66 | — |
| 2023-08-02 | 83.03 | $81.92 | — |
| 2023-08-01 | 83.10 | $83.43 | — |
| 2023-07-31 | 83.01 | $83.63 | — |
| 2023-07-28 | 82.88 | $83.11 | — |
| 2023-07-27 | 82.80 | $82.42 | — |
| 2023-07-26 | 82.76 | $83.35 | — |
| 2023-07-25 | 82.62 | $83.45 | — |
| 2023-07-24 | 82.45 | $82.90 | — |
| 2023-07-21 | 82.30 | $83.09 | — |
| 2023-07-20 | 82.11 | $82.92 | — |
| 2023-07-19 | 81.92 | $84.06 | — |
| 2023-07-18 | 81.60 | $84.11 | — |
| 2023-07-17 | 81.25 | $83.64 | — |
| 2023-07-14 | 80.93 | $82.87 | — |
| 2023-07-13 | 80.66 | $83.33 | — |
| 2023-07-12 | 80.33 | $82.50 | — |
| 2023-07-11 | 80.06 | $82.07 | — |
| 2023-07-10 | 79.81 | $81.13 | — |
| 2023-07-07 | 79.63 | $79.96 | — |
| 2023-07-06 | 79.55 | $79.70 | — |
| 2023-07-05 | 79.48 | $80.53 | — |
| 2023-07-03 | 79.32 | $80.92 | — |
| 2023-06-30 | 79.10 | $80.95 | — |
| 2023-06-29 | 78.85 | $80.10 | — |
| 2023-06-28 | 78.66 | $79.72 | — |
| 2023-06-27 | 78.49 | $79.45 | — |
| 2023-06-26 | 78.32 | $78.20 | — |
| 2023-06-23 | 78.26 | $77.86 | — |
| 2023-06-22 | 78.21 | $78.56 | — |
| 2023-06-21 | 78.07 | $78.76 | — |
| 2023-06-20 | 77.90 | $79.04 | — |
| 2023-06-16 | 77.69 | $79.63 | — |
| 2023-06-15 | 77.40 | $79.99 | — |
| 2023-06-14 | 77.06 | $79.04 | — |
| 2023-06-13 | 76.78 | $79.14 | — |
| 2023-06-12 | 76.47 | $78.29 | — |
| 2023-06-09 | 76.22 | $77.37 | — |
| 2023-06-08 | 76.05 | $77.49 | — |
| 2023-06-07 | 75.86 | $77.19 | — |
| 2023-06-06 | 75.67 | $77.48 | — |
| 2023-06-05 | 75.45 | $77.06 | — |
| 2023-06-02 | 75.25 | $77.20 | — |
| 2023-06-01 | 75.02 | $75.83 | — |
| 2023-05-31 | 74.91 | $75.03 | — |
| 2023-05-30 | 74.87 | $75.39 | — |
| 2023-05-26 | 74.79 | $75.41 | — |
| 2023-05-25 | 74.71 | $74.39 | — |
| 2023-05-24 | 74.72 | $74.20 | — |
| 2023-05-23 | 74.75 | $74.79 | — |
| 2023-05-22 | 74.72 | $76.04 | — |
| 2023-05-19 | 74.57 | $75.47 | — |
| 2023-05-18 | 74.48 | $75.74 | — |
| 2023-05-17 | 74.36 | $74.72 | — |
| 2023-05-16 | 74.34 | $73.84 | — |
| 2023-05-15 | 74.42 | $75.06 | — |
| 2023-05-12 | 74.40 | $74.41 | — |
| 2023-05-11 | 74.44 | $74.44 | — |
| 2023-05-10 | 74.49 | $74.78 | — |
| 2023-05-09 | 74.50 | $74.19 | — |
| 2023-05-08 | 74.58 | $74.33 | — |
| 2023-05-05 | 74.66 | $74.29 | — |
| 2023-05-04 | 74.74 | $73.21 | — |
| 2023-05-03 | 74.92 | $73.44 | — |
| 2023-05-02 | 75.10 | $73.78 | — |
| 2023-05-01 | 75.26 | $74.96 | — |
| 2023-04-28 | 75.32 | $74.96 | — |
| 2023-04-27 | 75.37 | $74.35 | — |
| 2023-04-26 | 75.49 | $73.44 | — |
| 2023-04-25 | 75.69 | $73.96 | — |
| 2023-04-24 | 75.85 | $75.91 | — |
| 2023-04-21 | 75.80 | $75.86 | — |
| 2023-04-20 | 75.75 | $75.78 | — |
| 2023-04-19 | 75.69 | $76.31 | — |
| 2023-04-18 | 75.57 | $76.48 | — |
| 2023-04-17 | 75.42 | $76.41 | — |
| 2023-04-14 | 75.27 | $76.01 | — |
| 2023-04-13 | 75.14 | $76.35 | — |
| 2023-04-12 | 74.96 | $75.38 | — |
| 2023-04-11 | 74.86 | $75.72 | — |
| 2023-04-10 | 74.72 | $75.28 | — |
| 2023-04-06 | 74.61 | $74.70 | — |
| 2023-04-05 | 74.55 | $74.68 | — |
| 2023-04-04 | 74.50 | $75.83 | — |
| 2023-04-03 | 74.35 | $76.53 | — |
| 2023-03-31 | 74.13 | $76.71 | — |
| 2023-03-30 | 73.90 | $75.30 | — |
| 2023-03-29 | 73.82 | $74.83 | — |
| 2023-03-28 | 73.77 | $73.67 | — |
| 2023-03-27 | 73.85 | $73.60 | — |
| 2023-03-24 | 73.95 | $73.22 | — |
| 2023-03-23 | 74.09 | $73.13 | — |
| 2023-03-22 | 74.26 | $73.00 | — |
| 2023-03-21 | 74.45 | $74.86 | — |
| 2023-03-20 | 74.47 | $73.49 | — |
| 2023-03-17 | 74.65 | $72.84 | — |
| 2023-03-16 | 74.91 | $73.96 | — |
| 2023-03-15 | 75.09 | $72.66 | — |
| 2023-03-14 | 75.43 | $73.77 | — |
| 2023-03-13 | 75.69 | $72.60 | — |
| 2023-03-10 | 76.07 | $72.55 | — |
| 2023-03-09 | 76.49 | $74.72 | — |
| 2023-03-08 | 76.72 | $76.51 | — |
| 2023-03-07 | 76.79 | $76.31 | — |
| 2023-03-06 | 76.88 | $77.28 | — |
| 2023-03-03 | 76.89 | $77.85 | — |
| 2023-03-02 | 76.86 | $76.50 | — |
| 2023-03-01 | 76.96 | $75.48 | — |
| 2023-02-28 | 77.17 | $75.62 | — |
| 2023-02-27 | 77.36 | $75.73 | — |
| 2023-02-24 | 77.55 | $75.39 | — |
| 2023-02-23 | 77.78 | $76.49 | — |
| 2023-02-22 | 77.90 | $76.00 | — |
| 2023-02-21 | 78.06 | $76.00 | — |
| 2023-02-17 | 78.22 | $77.90 | — |
| 2023-02-16 | 78.18 | $78.77 | — |
| 2023-02-15 | 78.03 | $79.91 | — |
| 2023-02-14 | 77.75 | $78.80 | — |
| 2023-02-13 | 77.55 | $78.24 | — |
| 2023-02-10 | 77.38 | $77.34 | — |
| 2023-02-09 | 77.29 | $77.59 | — |
| 2023-02-08 | 77.15 | $78.36 | — |
| 2023-02-07 | 76.91 | $79.15 | — |
| 2023-02-06 | 76.56 | $77.94 | — |
| 2023-02-03 | 76.30 | $78.58 | — |
| 2023-02-02 | 75.93 | $80.09 | — |
| 2023-02-01 | 75.37 | $78.45 | — |
| 2023-01-31 | 74.93 | $76.99 | — |
| 2023-01-30 | 74.60 | $75.54 | — |
| 2023-01-27 | 74.39 | $76.82 | — |
| 2023-01-26 | 74.02 | $76.37 | — |
| 2023-01-25 | 73.66 | $75.39 | — |
| 2023-01-24 | 73.37 | $75.40 | — |
| 2023-01-23 | 73.06 | $75.88 | — |
| 2023-01-20 | 72.68 | $74.57 | — |
| 2023-01-19 | 72.41 | $72.88 | — |
| 2023-01-18 | 72.28 | $73.83 | — |
| 2023-01-17 | 72.06 | $74.73 | — |
| 2023-01-13 | 71.73 | $74.46 | — |
| 2023-01-12 | 71.43 | $74.02 | — |
| 2023-01-11 | 71.18 | $73.75 | — |
| 2023-01-10 | 70.96 | $72.38 | — |
| 2023-01-09 | 70.87 | $71.68 | — |
| 2023-01-06 | 70.85 | $71.12 | — |
| 2023-01-05 | 70.89 | $69.75 | — |
| 2023-01-04 | 71.08 | $71.07 | — |
| 2023-01-03 | 71.15 | $70.08 | — |
| 2022-12-30 | 71.35 | $70.68 | — |
| 2022-12-29 | 71.52 | $70.96 | — |
| 2022-12-28 | 71.68 | $69.29 | — |
| 2022-12-27 | 72.02 | $70.20 | — |
| 2022-12-23 | 72.28 | $70.62 | — |
| 2022-12-22 | 72.52 | $70.32 | — |
| 2022-12-21 | 72.81 | $71.62 | — |
| 2022-12-20 | 72.98 | $70.55 | — |
| 2022-12-19 | 73.26 | $70.41 | — |
| 2022-12-16 | 73.58 | $71.42 | — |
| 2022-12-15 | 73.80 | $72.28 | — |
| 2022-12-14 | 73.95 | $74.44 | — |
| 2022-12-13 | 73.89 | $75.07 | — |
| 2022-12-12 | 73.77 | $74.03 | — |
| 2022-12-09 | 73.76 | $72.70 | — |
| 2022-12-08 | 73.87 | $73.39 | — |
| 2022-12-07 | 73.90 | $72.55 | — |
| 2022-12-06 | 73.99 | $72.52 | — |
| 2022-12-05 | 74.08 | $73.93 | — |
| 2022-12-02 | 74.01 | $75.97 | — |
| 2022-12-01 | 73.71 | $76.19 | — |
| 2022-11-30 | 73.36 | $75.62 | — |
| 2022-11-29 | 73.04 | $72.76 | — |
| 2022-11-28 | 72.99 | $72.88 | — |
| 2022-11-25 | 72.93 | $74.18 | — |
| 2022-11-23 | 72.72 | $74.22 | — |
| 2022-11-22 | 72.49 | $73.58 | — |
| 2022-11-21 | 72.30 | $72.64 | — |
| 2022-11-18 | 72.19 | $73.16 | — |
| 2022-11-17 | 72.00 | $72.91 | — |
| 2022-11-16 | 71.81 | $73.94 | — |
| 2022-11-15 | 71.49 | $75.21 | — |
| 2022-11-14 | 71.02 | $73.86 | — |
| 2022-11-11 | 70.64 | $74.93 | — |
| 2022-11-10 | 70.12 | $73.80 | — |
| 2022-11-09 | 69.67 | $68.70 | — |
| 2022-11-08 | 69.70 | $70.39 | — |
| 2022-11-07 | 69.56 | $69.76 | — |
| 2022-11-04 | 69.46 | $69.34 | — |
| 2022-11-03 | 69.40 | $68.85 | — |
| 2022-11-02 | 69.40 | $69.02 | — |
| 2022-11-01 | 69.39 | $71.60 | — |
| 2022-10-31 | 69.14 | $71.53 | — |
| 2022-10-28 | 68.89 | $71.82 | — |
| 2022-10-27 | 68.58 | $70.44 | — |
| 2022-10-26 | 68.39 | $70.57 | — |
| 2022-10-25 | 68.18 | $70.57 | — |
| 2022-10-24 | 67.96 | $68.62 | — |
| 2022-10-21 | 67.91 | $68.09 | — |
| 2022-10-20 | 67.91 | $66.95 | — |
| 2022-10-19 | 68.03 | $67.46 | — |
| 2022-10-18 | 68.11 | $68.51 | — |
| 2022-10-17 | 68.12 | $67.48 | — |
| 2022-10-14 | 68.24 | $65.20 | — |
| 2022-10-13 | 68.62 | $67.55 | — |
| 2022-10-12 | 68.81 | $66.60 | — |
| 2022-10-11 | 69.13 | $66.87 | — |
| 2022-10-10 | 69.45 | $67.79 | — |
| 2022-10-07 | 69.74 | $68.87 | — |
| 2022-10-06 | 69.97 | $71.13 | — |
| 2022-10-05 | 70.00 | $71.54 | — |
| 2022-10-04 | 70.01 | $71.80 | — |
| 2022-10-03 | 70.00 | $69.02 | — |
| 2022-09-30 | 70.27 | $67.03 | — |
| 2022-09-29 | 70.77 | $67.56 | — |
| 2022-09-28 | 71.24 | $68.87 | — |
| 2022-09-27 | 71.62 | $67.01 | — |
| 2022-09-26 | 72.22 | $66.88 | — |
| 2022-09-23 | 72.88 | $67.75 | — |
| 2022-09-22 | 73.51 | $68.89 | — |
| 2022-09-21 | 74.08 | $70.85 | — |
| 2022-09-20 | 74.49 | $71.91 | — |
| 2022-09-19 | 74.82 | $73.10 | — |
| 2022-09-16 | 75.07 | $72.77 | — |
| 2022-09-15 | 75.39 | $73.93 | — |
| 2022-09-14 | 75.63 | $74.93 | — |
| 2022-09-13 | 75.81 | $74.65 | — |
| 2022-09-12 | 76.05 | $77.91 | — |
| 2022-09-09 | 76.00 | $77.29 | — |
| 2022-09-08 | 76.02 | $75.75 | — |
| 2022-09-07 | 76.21 | $74.73 | — |
| 2022-09-06 | 76.52 | $72.90 | — |
| 2022-09-02 | 77.03 | $73.10 | — |
| 2022-09-01 | 77.54 | $73.68 | — |
| 2022-08-31 | 78.03 | $74.49 | — |
| 2022-08-30 | 78.46 | $74.93 | — |
| 2022-08-29 | 78.85 | $75.67 | — |
| 2022-08-26 | 79.18 | $76.41 | — |
| 2022-08-25 | 79.44 | $79.39 | — |
| 2022-08-24 | 79.41 | $78.01 | — |
| 2022-08-23 | 79.49 | $77.39 | — |
| 2022-08-22 | 79.60 | $77.47 | — |
| 2022-08-19 | 79.69 | $79.16 | — |
| 2022-08-18 | 79.59 | $80.76 | — |
| 2022-08-17 | 79.31 | $80.60 | — |
| 2022-08-16 | 79.02 | $81.81 | — |
| 2022-08-15 | 78.56 | $82.04 | — |
| 2022-08-12 | 78.03 | $81.86 | — |
| 2022-08-11 | 77.45 | $80.32 | — |
| 2022-08-10 | 76.97 | $80.65 | — |
| 2022-08-09 | 76.41 | $77.98 | — |
| 2022-08-08 | 76.06 | $79.17 | — |
| 2022-08-05 | 75.56 | $78.89 | — |
| 2022-08-04 | 75.05 | $78.37 | — |
| 2022-08-03 | 74.56 | $78.34 | — |
| 2022-08-02 | 74.04 | $77.23 | — |
| 2022-08-01 | 73.59 | $76.95 | — |
| 2022-07-29 | 73.14 | $77.09 | — |
| 2022-07-28 | 72.63 | $76.37 | — |
| 2022-07-27 | 72.16 | $74.67 | — |
| 2022-07-26 | 71.83 | $72.30 | — |
| 2022-07-25 | 71.73 | $73.41 | — |
| 2022-07-22 | 71.51 | $73.51 | — |
| 2022-07-21 | 71.27 | $74.90 | — |
| 2022-07-20 | 70.86 | $73.89 | — |
| 2022-07-19 | 70.52 | $72.48 | — |
| 2022-07-18 | 70.29 | $70.13 | — |
| 2022-07-15 | 70.26 | $70.39 | — |
| 2022-07-14 | 70.21 | $68.88 | — |
| 2022-07-13 | 70.29 | $69.43 | — |
| 2022-07-12 | 70.31 | $69.73 | — |
| 2022-07-11 | 70.31 | $70.85 | — |
| 2022-07-08 | 70.23 | $72.11 | — |
| 2022-07-07 | 70.04 | $72.29 | — |
| 2022-07-06 | 69.86 | $70.64 | — |
| 2022-07-05 | 69.86 | $70.71 | — |
| 2022-07-01 | 69.88 | $69.90 | — |
| 2022-06-30 | 70.01 | $68.95 | — |
| 2022-06-29 | 70.25 | $69.67 | — |
| 2022-06-28 | 70.45 | $70.12 | — |
| 2022-06-27 | 70.64 | $71.90 | — |
| 2022-06-24 | 70.67 | $72.16 | — |
| 2022-06-23 | 70.68 | $69.87 | — |
| 2022-06-22 | 70.90 | $68.27 | — |
| 2022-06-21 | 71.30 | $68.27 | — |
| 2022-06-17 | 71.72 | $66.82 | — |
| 2022-06-16 | 72.30 | $66.03 | — |
| 2022-06-15 | 72.97 | $69.21 | — |
| 2022-06-14 | 73.36 | $67.83 | — |
| 2022-06-13 | 73.90 | $68.03 | — |
| 2022-06-10 | 74.45 | $71.69 | — |
| 2022-06-09 | 74.65 | $74.23 | — |
| 2022-06-08 | 74.58 | $76.18 | — |
| 2022-06-07 | 74.30 | $77.10 | — |
| 2022-06-06 | 73.91 | $76.07 | — |
| 2022-06-03 | 73.61 | $75.75 | — |
| 2022-06-02 | 73.34 | $77.05 | — |
| 2022-06-01 | 72.97 | $74.24 | — |
| 2022-05-31 | 72.88 | $75.12 | — |
| 2022-05-27 | 72.73 | $76.47 | — |
| 2022-05-26 | 72.45 | $73.80 | — |
| 2022-05-25 | 72.46 | $71.88 | — |
| 2022-05-24 | 72.68 | $70.73 | — |
| 2022-05-23 | 73.05 | $72.56 | — |
| 2022-05-20 | 73.29 | $72.07 | — |
| 2022-05-19 | 73.62 | $71.66 | — |
| 2022-05-18 | 74.03 | $70.47 | — |
| 2022-05-17 | 74.63 | $73.55 | — |
| 2022-05-16 | 75.00 | $72.10 | — |
| 2022-05-13 | 75.55 | $73.47 | — |
| 2022-05-12 | 76.02 | $70.40 | — |
| 2022-05-11 | 76.86 | $69.45 | — |
| 2022-05-10 | 77.86 | $71.26 | — |
| 2022-05-09 | 78.75 | $70.90 | — |
| 2022-05-06 | 79.74 | $75.07 | — |
| 2022-05-05 | 80.39 | $76.95 | — |
| 2022-05-04 | 80.90 | $80.50 | — |
| 2022-05-03 | 81.11 | $78.42 | — |
| 2022-05-02 | 81.56 | $78.34 | — |
| 2022-04-29 | 82.08 | $77.59 | — |
| 2022-04-28 | 82.71 | $80.43 | — |
| 2022-04-27 | 83.11 | $78.56 | — |
| 2022-04-26 | 83.74 | $78.67 | — |
| 2022-04-25 | 84.41 | $81.50 | — |
| 2022-04-22 | 84.83 | $80.47 | — |
| 2022-04-21 | 85.39 | $82.57 | — |
| 2022-04-20 | 85.76 | $85.10 | — |
| 2022-04-19 | 85.90 | $85.42 | — |
| 2022-04-18 | 86.02 | $83.20 | — |
| 2022-04-14 | 86.36 | $84.02 | — |
| 2022-04-13 | 86.64 | $85.52 | — |
| 2022-04-12 | 86.76 | $83.84 | — |
| 2022-04-11 | 87.02 | $84.44 | — |
| 2022-04-08 | 87.20 | $85.66 | — |
| 2022-04-07 | 87.24 | $86.32 | — |
| 2022-04-06 | 87.19 | $86.05 | — |
| 2022-04-05 | 87.15 | $87.56 | — |
| 2022-04-04 | 86.94 | $89.37 | — |
| 2022-04-01 | 86.50 | $88.16 | — |
| 2022-03-31 | 86.16 | $87.62 | — |
| 2022-03-30 | 85.86 | $88.75 | — |
| 2022-03-29 | 85.44 | $90.09 | — |
| 2022-03-28 | 84.86 | $87.89 | — |
| 2022-03-25 | 84.49 | $86.93 | — |
| 2022-03-24 | 84.20 | $87.43 | — |
| 2022-03-23 | 83.86 | $86.01 | — |
| 2022-03-22 | 83.62 | $87.55 | — |
| 2022-03-21 | 83.22 | $86.34 | — |
| 2022-03-18 | 82.92 | $87.17 | — |
| 2022-03-17 | 82.53 | $85.25 | — |
| 2022-03-16 | 82.34 | $83.43 | — |
| 2022-03-15 | 82.35 | $80.34 | — |
| 2022-03-14 | 82.68 | $78.48 | — |
| 2022-03-11 | 83.22 | $80.02 | — |
| 2022-03-10 | 83.66 | $81.98 | — |
| 2022-03-09 | 83.95 | $82.69 | — |
| 2022-03-08 | 84.20 | $79.84 | — |
| 2022-03-07 | 84.76 | $80.24 | — |
| 2022-03-04 | 85.31 | $83.57 | — |
| 2022-03-03 | 85.56 | $84.71 | — |
| 2022-03-02 | 85.71 | $86.37 | — |
| 2022-03-01 | 85.71 | $85.04 | — |
| 2022-02-28 | 85.85 | $86.11 | — |
| 2022-02-25 | 85.88 | $86.14 | — |
| 2022-02-24 | 85.88 | $84.38 | — |
| 2022-02-23 | 86.04 | $81.10 | — |
| 2022-02-22 | 86.53 | $83.13 | — |
| 2022-02-18 | 86.83 | $84.15 | — |
| 2022-02-17 | 87.05 | $85.33 | — |
| 2022-02-16 | 87.15 | $88.04 | — |
| 2022-02-15 | 87.00 | $88.23 | — |
| 2022-02-14 | 86.82 | $86.09 | — |
| 2022-02-11 | 86.88 | $86.67 | — |
| 2022-02-10 | 86.89 | $88.92 | — |
| 2022-02-09 | 86.72 | $90.49 | — |
| 2022-02-08 | 86.41 | $87.97 | — |
| 2022-02-07 | 86.36 | $87.00 | — |
| 2022-02-04 | 86.43 | $87.02 | — |
| 2022-02-03 | 86.54 | $85.78 | — |
| 2022-02-02 | 86.80 | $88.25 | — |
| 2022-02-01 | 86.86 | $88.14 | — |
| 2022-01-31 | 86.99 | $87.24 | — |
| 2022-01-28 | 87.27 | $83.91 | — |
| 2022-01-27 | 87.94 | $81.46 | — |
| 2022-01-26 | 88.94 | $82.63 | — |
| 2022-01-25 | 89.91 | $83.44 | — |
| 2022-01-24 | 90.88 | $86.10 | — |
| 2022-01-21 | 91.67 | $84.70 | — |
| 2022-01-20 | 92.66 | $86.67 | — |
| 2022-01-19 | 93.51 | $87.61 | — |
| 2022-01-18 | 94.32 | $88.21 | — |
| 2022-01-14 | 95.10 | $90.61 | — |
| 2022-01-13 | 95.69 | $91.01 | — |
| 2022-01-12 | 96.27 | $93.59 | — |
| 2022-01-11 | 96.62 | $93.68 | — |
| 2022-01-10 | 96.98 | $92.30 | — |
| 2022-01-07 | 97.50 | $92.52 | — |
| 2022-01-06 | 98.03 | $94.05 | — |
| 2022-01-05 | 98.44 | $93.85 | — |
| 2022-01-04 | 98.89 | $97.57 | — |
| 2022-01-03 | 98.98 | $98.94 | — |
| 2021-12-31 | 98.93 | $100.07 | — |
| 2021-12-30 | 98.76 | $100.45 | — |
| 2021-12-29 | 98.53 | $100.33 | — |
| 2021-12-28 | 98.30 | $100.19 | — |
| 2021-12-27 | 98.09 | $100.99 | — |
| 2021-12-23 | 97.79 | $99.73 | — |
| 2021-12-22 | 97.63 | $99.17 | — |
| 2021-12-21 | 97.52 | $98.28 | — |
| 2021-12-20 | 97.50 | $95.48 | — |
| 2021-12-17 | 97.79 | $96.79 | — |
| 2021-12-16 | 97.99 | $96.30 | — |
| 2021-12-15 | 98.26 | $98.13 | — |
| 2021-12-14 | 98.39 | $96.19 | — |
| 2021-12-13 | 98.74 | $97.77 | — |
| 2021-12-10 | 98.97 | $98.36 | — |
| 2021-12-09 | 99.16 | $98.26 | — |
| 2021-12-08 | 99.37 | $100.36 | — |
| 2021-12-07 | 99.39 | $99.12 | — |
| 2021-12-06 | 99.56 | $96.21 | — |
| 2021-12-03 | 100.03 | $95.74 | — |
| 2021-12-02 | 100.58 | $97.62 | — |
| 2021-12-01 | 100.98 | $95.62 | — |
| 2021-11-30 | 101.59 | $98.29 | — |
| 2021-11-29 | 101.96 | $100.75 | — |
| 2021-11-26 | 102.10 | $99.43 | — |
| 2021-11-24 | 102.37 | $101.34 | — |
| 2021-11-23 | 102.45 | $100.34 | — |
| 2021-11-22 | 102.62 | $100.86 | — |
| 2021-11-19 | 102.74 | $102.80 | — |
| 2021-11-18 | 102.66 | $103.12 | — |
| 2021-11-17 | 102.54 | $103.68 | — |
| 2021-11-16 | 102.35 | $104.44 | — |
| 2021-11-15 | 102.05 | $103.13 | — |
| 2021-11-12 | 101.86 | $103.19 | — |
| 2021-11-11 | 101.63 | $102.01 | — |
| 2021-11-10 | 101.49 | $101.62 | — |
| 2021-11-09 | 101.36 | $103.63 | — |
| 2021-11-08 | 100.99 | $103.45 | — |
| 2021-11-05 | 100.60 | $102.46 | — |
| 2021-11-04 | 100.26 | $102.63 | — |
| 2021-11-03 | 99.87 | $101.87 | — |
| 2021-11-02 | 99.51 | $101.72 | — |
| 2021-11-01 | 99.12 | $101.53 | — |
| 2021-10-29 | 98.71 | $101.09 | — |
| 2021-10-28 | 98.31 | $100.44 | — |
| 2021-10-27 | 97.93 | $99.00 | — |
| 2021-10-26 | 97.66 | $100.23 | — |
| 2021-10-25 | 97.25 | $100.54 | — |
| 2021-10-22 | 96.79 | $100.11 | — |
| 2021-10-21 | 96.35 | $100.18 | — |
| 2021-10-20 | 95.90 | $99.07 | — |
| 2021-10-19 | 95.54 | $98.83 | — |
| 2021-10-18 | 95.18 | $98.20 | — |
| 2021-10-15 | 94.88 | $97.40 | — |
| 2021-10-14 | 94.64 | $97.12 | — |
| 2021-10-13 | 94.44 | $95.49 | — |
| 2021-10-12 | 94.40 | $94.45 | — |
| 2021-10-11 | 94.46 | $93.72 | — |
| 2021-10-08 | 94.61 | $94.36 | — |
| 2021-10-07 | 94.71 | $94.98 | — |
| 2021-10-06 | 94.76 | $93.77 | — |
| 2021-10-05 | 94.95 | $93.08 | — |
| 2021-10-04 | 95.22 | $92.01 | — |
| 2021-10-01 | 95.63 | $93.97 | — |
| 2021-09-30 | 95.87 | $92.99 | — |
| 2021-09-29 | 96.23 | $93.42 | — |
| 2021-09-28 | 96.57 | $93.77 | — |
| 2021-09-27 | 96.89 | $96.49 | — |
| 2021-09-24 | 96.96 | $97.54 | — |
| 2021-09-23 | 96.93 | $97.69 | — |
| 2021-09-22 | 96.87 | $96.61 | — |
| 2021-09-21 | 96.92 | $95.47 | — |
| 2021-09-20 | 97.08 | $95.25 | — |
| 2021-09-17 | 97.26 | $96.80 | — |
| 2021-09-16 | 97.27 | $97.42 | — |
| 2021-09-15 | 97.21 | $96.96 | — |
| 2021-09-14 | 97.18 | $96.35 | — |
| 2021-09-13 | 97.20 | $96.57 | — |
| 2021-09-10 | 97.20 | $97.03 | — |
| 2021-09-09 | 97.14 | $97.43 | — |
| 2021-09-08 | 97.04 | $97.50 | — |
| 2021-09-07 | 96.92 | $97.89 | — |
| 2021-09-03 | 96.74 | $98.64 | — |
| 2021-09-02 | 96.49 | $98.50 | — |
| 2021-09-01 | 96.23 | $97.92 | — |
| 2021-08-31 | 96.02 | $97.52 | — |
| 2021-08-30 | 95.83 | $97.81 | — |
| 2021-08-27 | 95.60 | $97.52 | — |
| 2021-08-26 | 95.39 | $96.48 | — |
| 2021-08-25 | 95.27 | $97.04 | — |
| 2021-08-24 | 95.09 | $96.44 | — |
| 2021-08-23 | 94.94 | $95.64 | — |
| 2021-08-20 | 94.87 | $94.68 | — |
| 2021-08-19 | 94.89 | $93.86 | — |
| 2021-08-18 | 94.99 | $93.63 | — |
| 2021-08-17 | 95.11 | $94.52 | — |
| 2021-08-16 | 95.14 | $95.03 | — |
| 2021-08-13 | 95.09 | $95.38 | — |
| 2021-08-12 | 95.00 | $95.50 | — |
| 2021-08-11 | 94.87 | $95.12 | — |
| 2021-08-10 | 94.77 | $95.00 | — |
| 2021-08-09 | 94.66 | $95.52 | — |
| 2021-08-06 | 94.50 | $95.56 | — |
| 2021-08-05 | 94.33 | $96.04 | — |
| 2021-08-04 | 94.10 | $95.36 | — |
| 2021-08-03 | 93.92 | $95.33 | — |
| 2021-08-02 | 93.74 | $94.84 | — |
| 2021-07-30 | 93.60 | $94.78 | — |
| 2021-07-29 | 93.45 | $94.98 | — |
| 2021-07-28 | 93.28 | $94.58 | — |
| 2021-07-27 | 93.14 | $93.77 | — |
| 2021-07-26 | 93.08 | $94.39 | — |
| 2021-07-23 | 92.94 | $94.83 | — |
| 2021-07-22 | 92.76 | $93.73 | — |
| 2021-07-21 | 92.67 | $93.42 | — |
| 2021-07-20 | 92.60 | $92.52 | — |
| 2021-07-19 | 92.60 | $90.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
118.20
2026-07-17
Close Price
$116.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.59
Average
92.01
Maximum
119.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.20 | $116.21 | — |
| 2026-07-16 | 118.59 | $116.21 | — |
| 2026-07-15 | 119.04 | $117.43 | — |
| 2026-07-14 | 119.30 | $118.33 | — |
| 2026-07-13 | 119.40 | $117.82 | — |
| 2026-07-10 | 119.63 | $118.90 | — |
| 2026-07-09 | 119.65 | $119.38 | — |
| 2026-07-08 | 119.58 | $117.77 | — |
| 2026-07-07 | 119.82 | $118.31 | — |
| 2026-07-06 | 119.98 | $119.83 | — |
| 2026-07-02 | 119.84 | $118.48 | — |
| 2026-07-01 | 119.95 | $119.54 | — |
| 2026-06-30 | 119.85 | $120.56 | — |
| 2026-06-29 | 119.50 | $119.45 | — |
| 2026-06-26 | 119.33 | $117.57 | — |
| 2026-06-25 | 119.51 | $118.95 | — |
| 2026-06-24 | 119.42 | $118.51 | — |
| 2026-06-23 | 119.39 | $118.11 | — |
| 2026-06-22 | 119.44 | $120.65 | — |
| 2026-06-18 | 118.95 | $120.37 | — |
| 2026-06-17 | 118.42 | $118.46 | — |
| 2026-06-16 | 118.21 | $119.49 | — |
| 2026-06-15 | 117.73 | $120.11 | — |
| 2026-06-12 | 117.03 | $116.88 | — |
| 2026-06-11 | 116.90 | $115.93 | — |
| 2026-06-10 | 116.93 | $112.91 | — |
| 2026-06-09 | 117.60 | $115.54 | — |
| 2026-06-08 | 117.81 | $115.58 | — |
| 2026-06-05 | 118.03 | $115.30 | — |
| 2026-06-04 | 118.33 | $119.55 | — |
| 2026-06-03 | 117.77 | $118.72 | — |
| 2026-06-02 | 117.28 | $119.72 | — |
| 2026-06-01 | 116.49 | $118.58 | — |
| 2026-05-29 | 115.80 | $117.46 | — |
| 2026-05-28 | 115.23 | $116.78 | — |
| 2026-05-27 | 114.69 | $115.21 | — |
| 2026-05-26 | 114.39 | $115.72 | — |
| 2026-05-22 | 113.92 | $114.57 | — |
| 2026-05-21 | 113.61 | $113.64 | — |
| 2026-05-20 | 113.44 | $112.52 | — |
| 2026-05-19 | 113.46 | $110.72 | — |
| 2026-05-18 | 113.87 | $111.66 | — |
| 2026-05-15 | 114.13 | $112.25 | — |
| 2026-05-14 | 114.29 | $113.84 | — |
| 2026-05-13 | 114.14 | $112.97 | — |
| 2026-05-12 | 114.13 | $113.07 | — |
| 2026-05-11 | 114.08 | $114.17 | — |
| 2026-05-08 | 113.78 | $113.52 | — |
| 2026-05-07 | 113.56 | $114.48 | — |
| 2026-05-06 | 113.08 | $115.45 | — |
| 2026-05-05 | 112.31 | $113.72 | — |
| 2026-05-04 | 111.77 | $112.44 | — |
| 2026-05-01 | 111.40 | $112.22 | — |
| 2026-04-30 | 111.01 | $111.93 | — |
| 2026-04-29 | 110.60 | $109.15 | — |
| 2026-04-28 | 110.70 | $109.40 | — |
| 2026-04-27 | 110.75 | $111.01 | — |
| 2026-04-24 | 110.47 | $111.38 | — |
| 2026-04-23 | 110.04 | $111.11 | — |
| 2026-04-22 | 109.60 | $111.45 | — |
| 2026-04-21 | 109.00 | $111.18 | — |
| 2026-04-20 | 108.35 | $112.32 | — |
| 2026-04-17 | 107.35 | $111.58 | — |
| 2026-04-16 | 106.34 | $109.53 | — |
| 2026-04-15 | 105.59 | $109.41 | — |
| 2026-04-14 | 104.75 | $108.85 | — |
| 2026-04-13 | 103.90 | $107.49 | — |
| 2026-04-10 | 103.19 | $105.51 | — |
| 2026-04-09 | 102.79 | $105.96 | — |
| 2026-04-08 | 102.24 | $106.60 | — |
| 2026-04-07 | 101.47 | $103.23 | — |
| 2026-04-06 | 101.30 | $103.44 | — |
| 2026-04-02 | 101.06 | $102.83 | — |
| 2026-04-01 | 100.93 | $102.38 | — |
| 2026-03-31 | 100.89 | $101.25 | — |
| 2026-03-30 | 101.09 | $98.16 | — |
| 2026-03-27 | 101.99 | $99.25 | — |
| 2026-03-26 | 102.82 | $101.24 | — |
| 2026-03-25 | 103.37 | $103.55 | — |
| 2026-03-24 | 103.53 | $102.88 | — |
| 2026-03-23 | 103.87 | $103.17 | — |
| 2026-03-20 | 104.21 | $101.94 | — |
| 2026-03-19 | 104.88 | $104.23 | — |
| 2026-03-18 | 105.18 | $104.25 | — |
| 2026-03-17 | 105.53 | $105.51 | — |
| 2026-03-16 | 105.68 | $104.84 | — |
| 2026-03-13 | 106.00 | $103.51 | — |
| 2026-03-12 | 106.67 | $103.65 | — |
| 2026-03-11 | 107.41 | $106.19 | — |
| 2026-03-10 | 107.74 | $106.83 | — |
| 2026-03-09 | 107.99 | $108.01 | — |
| 2026-03-06 | 108.04 | $106.90 | — |
| 2026-03-05 | 108.33 | $108.55 | — |
| 2026-03-04 | 108.33 | $109.02 | — |
| 2026-03-03 | 108.22 | $108.13 | — |
| 2026-03-02 | 108.29 | $109.42 | — |
| 2026-02-27 | 108.10 | $109.57 | — |
| 2026-02-26 | 107.85 | $110.18 | — |
| 2026-02-25 | 107.44 | $108.92 | — |
| 2026-02-24 | 107.23 | $107.88 | — |
| 2026-02-23 | 107.22 | $106.35 | — |
| 2026-02-20 | 107.52 | $108.55 | — |
| 2026-02-19 | 107.42 | $108.35 | — |
| 2026-02-18 | 107.36 | $108.41 | — |
| 2026-02-17 | 107.27 | $107.59 | — |
| 2026-02-13 | 107.36 | $107.50 | — |
| 2026-02-12 | 107.48 | $106.10 | — |
| 2026-02-11 | 107.93 | $108.18 | — |
| 2026-02-10 | 108.01 | $108.43 | — |
| 2026-02-09 | 108.07 | $108.57 | — |
| 2026-02-06 | 108.11 | $107.82 | — |
| 2026-02-05 | 108.32 | $104.64 | — |
| 2026-02-04 | 109.25 | $106.66 | — |
| 2026-02-03 | 109.90 | $107.31 | — |
| 2026-02-02 | 110.52 | $109.12 | — |
| 2026-01-30 | 110.87 | $108.77 | — |
| 2026-01-29 | 111.35 | $110.58 | — |
| 2026-01-28 | 111.52 | $111.23 | — |
| 2026-01-27 | 111.59 | $111.48 | — |
| 2026-01-26 | 111.61 | $111.53 | — |
| 2026-01-23 | 111.63 | $111.08 | — |
| 2026-01-22 | 111.75 | $111.59 | — |
| 2026-01-21 | 111.77 | $111.19 | — |
| 2026-01-20 | 111.88 | $109.65 | — |
| 2026-01-16 | 112.34 | $112.19 | — |
| 2026-01-15 | 112.33 | $112.60 | — |
| 2026-01-14 | 112.23 | $112.26 | — |
| 2026-01-13 | 112.18 | $112.81 | — |
| 2026-01-12 | 112.01 | $112.70 | — |
| 2026-01-09 | 111.84 | $112.43 | — |
| 2026-01-08 | 111.69 | $111.54 | — |
| 2026-01-07 | 111.70 | $112.40 | — |
| 2026-01-06 | 111.53 | $113.63 | — |
| 2026-01-05 | 111.08 | $111.97 | — |
| 2026-01-02 | 110.91 | $110.58 | — |
| 2025-12-31 | 111.00 | $109.79 | — |
| 2025-12-30 | 111.27 | $110.97 | — |
| 2025-12-29 | 111.33 | $111.41 | — |
| 2025-12-26 | 111.32 | $111.82 | — |
| 2025-12-24 | 111.22 | $111.97 | — |
| 2025-12-23 | 111.07 | $111.74 | — |
| 2025-12-22 | 110.94 | $112.15 | — |
| 2025-12-19 | 110.71 | $111.27 | — |
| 2025-12-18 | 110.63 | $110.43 | — |
| 2025-12-17 | 110.71 | $109.40 | — |
| 2025-12-16 | 111.03 | $110.73 | — |
| 2025-12-15 | 111.12 | $110.88 | — |
| 2025-12-12 | 111.20 | $111.24 | — |
| 2025-12-11 | 111.21 | $113.00 | — |
| 2025-12-10 | 110.85 | $112.22 | — |
| 2025-12-09 | 110.60 | $111.23 | — |
| 2025-12-08 | 110.53 | $111.81 | — |
| 2025-12-05 | 110.32 | $112.25 | — |
| 2025-12-04 | 109.99 | $112.24 | — |
| 2025-12-03 | 109.62 | $111.94 | — |
| 2025-12-02 | 109.25 | $110.96 | — |
| 2025-12-01 | 109.04 | $110.57 | — |
| 2025-11-28 | 108.89 | $111.49 | — |
| 2025-11-26 | 108.52 | $110.59 | — |
| 2025-11-25 | 108.30 | $109.72 | — |
| 2025-11-24 | 108.24 | $108.10 | — |
| 2025-11-21 | 108.52 | $107.20 | — |
| 2025-11-20 | 109.05 | $106.03 | — |
| 2025-11-19 | 109.92 | $108.45 | — |
| 2025-11-18 | 110.44 | $107.98 | — |
| 2025-11-17 | 111.14 | $108.18 | — |
| 2025-11-14 | 111.92 | $109.93 | — |
| 2025-11-13 | 112.47 | $110.03 | — |
| 2025-11-12 | 113.08 | $112.79 | — |
| 2025-11-11 | 113.22 | $113.12 | — |
| 2025-11-10 | 113.32 | $113.31 | — |
| 2025-11-07 | 113.39 | $112.16 | — |
| 2025-11-06 | 113.72 | $111.06 | — |
| 2025-11-05 | 114.34 | $112.86 | — |
| 2025-11-04 | 114.69 | $112.56 | — |
| 2025-11-03 | 115.15 | $114.56 | — |
| 2025-10-31 | 115.26 | $114.83 | — |
| 2025-10-30 | 115.34 | $113.72 | — |
| 2025-10-29 | 115.65 | $115.26 | — |
| 2025-10-28 | 115.70 | $116.05 | — |
| 2025-10-27 | 115.58 | $117.20 | — |
| 2025-10-24 | 115.20 | $116.13 | — |
| 2025-10-23 | 114.98 | $115.29 | — |
| 2025-10-22 | 114.90 | $113.91 | — |
| 2025-10-21 | 115.10 | $115.40 | — |
| 2025-10-20 | 115.02 | $115.02 | — |
| 2025-10-17 | 115.01 | $113.84 | — |
| 2025-10-16 | 115.23 | $113.81 | — |
| 2025-10-15 | 115.51 | $115.03 | — |
| 2025-10-14 | 115.56 | $114.98 | — |
| 2025-10-13 | 115.63 | $114.69 | — |
| 2025-10-10 | 115.78 | $113.10 | — |
| 2025-10-09 | 116.27 | $116.23 | — |
| 2025-10-08 | 116.19 | $116.86 | — |
| 2025-10-07 | 115.95 | $115.60 | — |
| 2025-10-06 | 115.93 | $116.58 | — |
| 2025-10-03 | 115.70 | $116.29 | — |
| 2025-10-02 | 115.49 | $116.46 | — |
| 2025-10-01 | 115.21 | $115.61 | — |
| 2025-09-30 | 115.05 | $115.48 | — |
| 2025-09-29 | 114.90 | $115.45 | — |
| 2025-09-26 | 114.72 | $114.41 | — |
| 2025-09-25 | 114.74 | $113.40 | — |
| 2025-09-24 | 114.96 | $114.16 | — |
| 2025-09-23 | 115.06 | $114.94 | — |
| 2025-09-22 | 115.00 | $115.63 | — |
| 2025-09-19 | 114.79 | $115.12 | — |
| 2025-09-18 | 114.64 | $115.17 | — |
| 2025-09-17 | 114.46 | $114.09 | — |
| 2025-09-16 | 114.47 | $114.25 | — |
| 2025-09-15 | 114.45 | $114.86 | — |
| 2025-09-12 | 114.29 | $114.56 | — |
| 2025-09-11 | 114.17 | $115.59 | — |
| 2025-09-10 | 113.80 | $114.23 | — |
| 2025-09-09 | 113.66 | $114.34 | — |
| 2025-09-08 | 113.48 | $113.99 | — |
| 2025-09-05 | 113.33 | $113.09 | — |
| 2025-09-04 | 113.35 | $113.63 | — |
| 2025-09-03 | 113.26 | $112.72 | — |
| 2025-09-02 | 113.34 | $112.88 | — |
| 2025-08-29 | 113.41 | $113.68 | — |
| 2025-08-28 | 113.31 | $114.54 | — |
| 2025-08-27 | 113.01 | $113.58 | — |
| 2025-08-26 | 112.86 | $113.17 | — |
| 2025-08-25 | 112.78 | $112.56 | — |
| 2025-08-22 | 112.81 | $113.40 | — |
| 2025-08-21 | 112.67 | $111.46 | — |
| 2025-08-20 | 112.91 | $111.90 | — |
| 2025-08-19 | 113.10 | $112.19 | — |
| 2025-08-18 | 113.26 | $112.72 | — |
| 2025-08-15 | 113.32 | $112.13 | — |
| 2025-08-14 | 113.52 | $112.21 | — |
| 2025-08-13 | 113.73 | $113.20 | — |
| 2025-08-12 | 113.77 | $112.83 | — |
| 2025-08-11 | 113.88 | $111.58 | — |
| 2025-08-08 | 114.27 | $111.97 | — |
| 2025-08-07 | 114.63 | $113.17 | — |
| 2025-08-06 | 114.79 | $113.59 | — |
| 2025-08-05 | 114.88 | $113.26 | — |
| 2025-08-04 | 115.04 | $114.73 | — |
| 2025-08-01 | 114.92 | $112.37 | — |
| 2025-07-31 | 115.25 | $114.52 | — |
| 2025-07-30 | 115.18 | $114.93 | — |
| 2025-07-29 | 115.00 | $114.79 | — |
| 2025-07-28 | 114.81 | $115.15 | — |
| 2025-07-25 | 114.50 | $115.30 | — |
| 2025-07-24 | 114.10 | $114.26 | — |
| 2025-07-23 | 113.84 | $114.00 | — |
| 2025-07-22 | 113.58 | $113.10 | — |
| 2025-07-21 | 113.45 | $112.99 | — |
| 2025-07-18 | 113.32 | $113.70 | — |
| 2025-07-17 | 113.01 | $112.81 | — |
| 2025-07-16 | 112.82 | $111.83 | — |
| 2025-07-15 | 112.80 | $111.32 | — |
| 2025-07-14 | 112.87 | $112.47 | — |
| 2025-07-11 | 112.70 | $111.53 | — |
| 2025-07-10 | 112.68 | $112.24 | — |
| 2025-07-09 | 112.50 | $112.66 | — |
| 2025-07-08 | 112.18 | $111.95 | — |
| 2025-07-07 | 111.95 | $112.52 | — |
| 2025-07-03 | 111.55 | $112.80 | — |
| 2025-07-02 | 111.01 | $111.62 | — |
| 2025-07-01 | 110.62 | $111.31 | — |
| 2025-06-30 | 110.23 | $111.83 | — |
| 2025-06-27 | 109.64 | $110.90 | — |
| 2025-06-26 | 109.15 | $110.06 | — |
| 2025-06-25 | 108.74 | $109.22 | — |
| 2025-06-24 | 108.43 | $108.08 | — |
| 2025-06-23 | 108.30 | $108.08 | — |
| 2025-06-20 | 108.15 | $107.18 | — |
| 2025-06-18 | 108.14 | $107.01 | — |
| 2025-06-17 | 108.17 | $106.60 | — |
| 2025-06-16 | 108.27 | $107.43 | — |
| 2025-06-13 | 108.20 | $106.18 | — |
| 2025-06-12 | 108.36 | $107.41 | — |
| 2025-06-11 | 108.29 | $107.30 | — |
| 2025-06-10 | 108.21 | $107.46 | — |
| 2025-06-09 | 108.06 | $107.57 | — |
| 2025-06-06 | 107.86 | $108.00 | — |
| 2025-06-05 | 107.51 | $107.23 | — |
| 2025-06-04 | 107.26 | $107.20 | — |
| 2025-06-03 | 106.96 | $107.22 | — |
| 2025-06-02 | 106.59 | $106.15 | — |
| 2025-05-30 | 106.37 | $105.61 | — |
| 2025-05-29 | 106.21 | $105.24 | — |
| 2025-05-28 | 106.09 | $105.13 | — |
| 2025-05-27 | 105.95 | $105.74 | — |
| 2025-05-23 | 105.65 | $103.91 | — |
| 2025-05-22 | 105.66 | $104.40 | — |
| 2025-05-21 | 105.56 | $104.20 | — |
| 2025-05-20 | 105.46 | $106.47 | — |
| 2025-05-19 | 104.85 | $107.00 | — |
| 2025-05-16 | 104.01 | $106.81 | — |
| 2025-05-15 | 103.06 | $105.61 | — |
| 2025-05-14 | 102.19 | $105.35 | — |
| 2025-05-13 | 101.22 | $105.39 | — |
| 2025-05-12 | 100.07 | $104.07 | — |
| 2025-05-09 | 99.01 | $100.78 | — |
| 2025-05-08 | 98.46 | $100.85 | — |
| 2025-05-07 | 97.80 | $99.16 | — |
| 2025-05-06 | 97.38 | $99.16 | — |
| 2025-05-05 | 96.88 | $99.81 | — |
| 2025-05-02 | 96.17 | $99.89 | — |
| 2025-05-01 | 95.32 | $98.52 | — |
| 2025-04-30 | 94.62 | $97.88 | — |
| 2025-04-29 | 93.95 | $97.81 | — |
| 2025-04-28 | 93.18 | $97.11 | — |
| 2025-04-25 | 92.45 | $96.87 | — |
| 2025-04-24 | 91.65 | $96.50 | — |
| 2025-04-23 | 90.81 | $94.12 | — |
| 2025-04-22 | 90.35 | $92.34 | — |
| 2025-04-21 | 90.21 | $89.66 | — |
| 2025-04-17 | 90.62 | $92.26 | — |
| 2025-04-16 | 90.56 | $91.75 | — |
| 2025-04-15 | 90.62 | $92.91 | — |
| 2025-04-14 | 90.46 | $92.67 | — |
| 2025-04-11 | 90.34 | $91.73 | — |
| 2025-04-10 | 90.42 | $90.04 | — |
| 2025-04-09 | 90.88 | $93.29 | — |
| 2025-04-08 | 90.76 | $85.08 | — |
| 2025-04-07 | 92.36 | $86.69 | — |
| 2025-04-04 | 93.90 | $86.81 | — |
| 2025-04-03 | 95.67 | $92.61 | — |
| 2025-04-02 | 96.52 | $98.07 | — |
| 2025-04-01 | 96.36 | $96.82 | — |
| 2025-03-31 | 96.45 | $96.21 | — |
| 2025-03-28 | 96.70 | $95.99 | — |
| 2025-03-27 | 97.04 | $97.88 | — |
| 2025-03-26 | 97.04 | $98.66 | — |
| 2025-03-25 | 96.89 | $100.00 | — |
| 2025-03-24 | 96.44 | $99.99 | — |
| 2025-03-21 | 95.94 | $97.57 | — |
| 2025-03-20 | 95.88 | $97.47 | — |
| 2025-03-19 | 95.85 | $97.86 | — |
| 2025-03-18 | 95.74 | $96.24 | — |
| 2025-03-17 | 95.98 | $97.44 | — |
| 2025-03-14 | 96.02 | $95.83 | — |
| 2025-03-13 | 96.42 | $93.42 | — |
| 2025-03-12 | 97.41 | $95.40 | — |
| 2025-03-11 | 98.16 | $94.93 | — |
| 2025-03-10 | 99.14 | $95.24 | — |
| 2025-03-07 | 100.23 | $98.28 | — |
| 2025-03-06 | 100.87 | $97.74 | — |
| 2025-03-05 | 101.74 | $100.61 | — |
| 2025-03-04 | 102.14 | $99.27 | — |
| 2025-03-03 | 102.90 | $100.14 | — |
| 2025-02-28 | 103.61 | $102.12 | — |
| 2025-02-27 | 104.02 | $100.59 | — |
| 2025-02-26 | 104.82 | $102.22 | — |
| 2025-02-25 | 105.41 | $101.53 | — |
| 2025-02-24 | 106.23 | $102.24 | — |
| 2025-02-21 | 107.04 | $102.95 | — |
| 2025-02-20 | 107.83 | $105.91 | — |
| 2025-02-19 | 108.11 | $107.31 | — |
| 2025-02-18 | 108.13 | $107.85 | — |
| 2025-02-14 | 108.04 | $107.23 | — |
| 2025-02-13 | 108.06 | $107.70 | — |
| 2025-02-12 | 107.97 | $107.59 | — |
| 2025-02-11 | 107.89 | $107.80 | — |
| 2025-02-10 | 107.73 | $108.78 | — |
| 2025-02-07 | 107.34 | $107.88 | — |
| 2025-02-06 | 107.06 | $107.80 | — |
| 2025-02-05 | 106.75 | $107.58 | — |
| 2025-02-04 | 106.43 | $106.78 | — |
| 2025-02-03 | 106.22 | $106.22 | — |
| 2025-01-31 | 106.09 | $106.44 | — |
| 2025-01-30 | 105.88 | $107.29 | — |
| 2025-01-29 | 105.45 | $105.67 | — |
| 2025-01-28 | 105.29 | $105.89 | — |
| 2025-01-27 | 105.05 | $104.77 | — |
| 2025-01-24 | 105.01 | $107.24 | — |
| 2025-01-23 | 104.43 | $107.41 | — |
| 2025-01-22 | 103.71 | $106.81 | — |
| 2025-01-21 | 103.01 | $106.40 | — |
| 2025-01-17 | 102.28 | $104.72 | — |
| 2025-01-16 | 101.79 | $104.00 | — |
| 2025-01-15 | 101.38 | $102.88 | — |
| 2025-01-14 | 101.13 | $101.55 | — |
| 2025-01-13 | 101.13 | $100.71 | — |
| 2025-01-10 | 101.32 | $100.75 | — |
| 2025-01-08 | 101.52 | $101.64 | — |
| 2025-01-07 | 101.58 | $101.35 | — |
| 2025-01-06 | 101.72 | $102.45 | — |
| 2025-01-03 | 101.64 | $102.00 | — |
| 2025-01-02 | 101.66 | $100.14 | — |
| 2024-12-31 | 102.07 | $99.83 | — |
| 2024-12-30 | 102.62 | $100.30 | — |
| 2024-12-27 | 103.16 | $101.37 | — |
| 2024-12-26 | 103.56 | $102.56 | — |
| 2024-12-24 | 103.78 | $102.74 | — |
| 2024-12-23 | 104.00 | $101.67 | — |
| 2024-12-20 | 104.47 | $102.08 | — |
| 2024-12-19 | 104.93 | $100.33 | — |
| 2024-12-18 | 105.84 | $100.54 | — |
| 2024-12-17 | 106.83 | $104.56 | — |
| 2024-12-16 | 107.13 | $105.50 | — |
| 2024-12-13 | 107.27 | $105.40 | — |
| 2024-12-12 | 107.44 | $105.74 | — |
| 2024-12-11 | 107.56 | $106.27 | — |
| 2024-12-10 | 107.57 | $105.26 | — |
| 2024-12-09 | 107.78 | $106.45 | — |
| 2024-12-06 | 107.76 | $108.12 | — |
| 2024-12-05 | 107.37 | $107.25 | — |
| 2024-12-04 | 107.09 | $107.94 | — |
| 2024-12-03 | 106.59 | $106.64 | — |
| 2024-12-02 | 106.28 | $106.50 | — |
| 2024-11-29 | 105.93 | $106.42 | — |
| 2024-11-27 | 105.53 | $106.12 | — |
| 2024-11-26 | 105.11 | $106.35 | — |
| 2024-11-25 | 104.56 | $106.29 | — |
| 2024-11-22 | 103.92 | $105.69 | — |
| 2024-11-21 | 103.29 | $104.30 | — |
| 2024-11-20 | 102.84 | $102.97 | — |
| 2024-11-19 | 102.59 | $102.61 | — |
| 2024-11-18 | 102.36 | $101.72 | — |
| 2024-11-15 | 102.28 | $101.15 | — |
| 2024-11-14 | 102.28 | $102.09 | — |
| 2024-11-13 | 102.08 | $103.30 | — |
| 2024-11-12 | 101.58 | $103.59 | — |
| 2024-11-11 | 100.93 | $104.05 | — |
| 2024-11-08 | 100.06 | $103.05 | — |
| 2024-11-07 | 99.26 | $102.10 | — |
| 2024-11-06 | 98.52 | $101.16 | — |
| 2024-11-05 | 97.85 | $98.18 | — |
| 2024-11-04 | 97.70 | $96.32 | — |
| 2024-11-01 | 97.91 | $96.37 | — |
| 2024-10-31 | 98.14 | $96.01 | — |
| 2024-10-30 | 98.48 | $97.65 | — |
| 2024-10-29 | 98.53 | $98.07 | — |
| 2024-10-28 | 98.48 | $97.77 | — |
| 2024-10-25 | 98.48 | $97.43 | — |
| 2024-10-24 | 98.55 | $97.52 | — |
| 2024-10-23 | 98.60 | $97.14 | — |
| 2024-10-22 | 98.73 | $97.81 | — |
| 2024-10-21 | 98.73 | $98.39 | — |
| 2024-10-18 | 98.60 | $98.90 | — |
| 2024-10-17 | 98.32 | $98.45 | — |
| 2024-10-16 | 98.09 | $98.77 | — |
| 2024-10-15 | 97.75 | $98.24 | — |
| 2024-10-14 | 97.45 | $98.94 | — |
| 2024-10-11 | 96.94 | $98.18 | — |
| 2024-10-10 | 96.51 | $96.79 | — |
| 2024-10-09 | 96.29 | $96.96 | — |
| 2024-10-08 | 95.99 | $96.18 | — |
| 2024-10-07 | 95.80 | $95.46 | — |
| 2024-10-04 | 95.72 | $96.08 | — |
| 2024-10-03 | 95.49 | $95.18 | — |
| 2024-10-02 | 95.41 | $95.29 | — |
| 2024-10-01 | 95.29 | $95.00 | — |
| 2024-09-30 | 95.19 | $95.72 | — |
| 2024-09-27 | 94.93 | $95.50 | — |
| 2024-09-26 | 94.66 | $95.29 | — |
| 2024-09-25 | 94.38 | $95.04 | — |
| 2024-09-24 | 94.11 | $95.47 | — |
| 2024-09-23 | 93.69 | $95.26 | — |
| 2024-09-20 | 93.25 | $94.70 | — |
| 2024-09-19 | 92.85 | $94.59 | — |
| 2024-09-18 | 92.40 | $92.97 | — |
| 2024-09-17 | 92.22 | $93.13 | — |
| 2024-09-16 | 91.97 | $93.08 | — |
| 2024-09-13 | 91.69 | $92.74 | — |
| 2024-09-12 | 91.44 | $91.92 | — |
| 2024-09-11 | 91.31 | $91.55 | — |
| 2024-09-10 | 91.25 | $90.70 | — |
| 2024-09-09 | 91.35 | $90.42 | — |
| 2024-09-06 | 91.53 | $89.13 | — |
| 2024-09-05 | 92.01 | $90.46 | — |
| 2024-09-04 | 92.27 | $90.94 | — |
| 2024-09-03 | 92.48 | $91.13 | — |
| 2024-08-30 | 92.68 | $93.49 | — |
| 2024-08-29 | 92.41 | $92.92 | — |
| 2024-08-28 | 92.20 | $92.33 | — |
| 2024-08-27 | 92.09 | $93.00 | — |
| 2024-08-26 | 91.81 | $92.85 | — |
| 2024-08-23 | 91.52 | $93.35 | — |
| 2024-08-22 | 91.07 | $92.05 | — |
| 2024-08-21 | 90.81 | $92.84 | — |
| 2024-08-20 | 90.35 | $91.92 | — |
| 2024-08-19 | 90.01 | $92.49 | — |
| 2024-08-16 | 89.50 | $91.66 | — |
| 2024-08-15 | 89.07 | $91.40 | — |
| 2024-08-14 | 88.64 | $89.87 | — |
| 2024-08-13 | 88.47 | $89.81 | — |
| 2024-08-12 | 88.28 | $88.55 | — |
| 2024-08-09 | 88.33 | $88.88 | — |
| 2024-08-08 | 88.33 | $88.57 | — |
| 2024-08-07 | 88.41 | $86.14 | — |
| 2024-08-06 | 89.01 | $87.07 | — |
| 2024-08-05 | 89.51 | $85.76 | — |
| 2024-08-02 | 90.38 | $87.65 | — |
| 2024-08-01 | 90.99 | $89.80 | — |
| 2024-07-31 | 91.24 | $91.75 | — |
| 2024-07-30 | 91.13 | $90.69 | — |
| 2024-07-29 | 91.22 | $90.73 | — |
| 2024-07-26 | 91.31 | $90.55 | — |
| 2024-07-25 | 91.46 | $89.78 | — |
| 2024-07-24 | 91.79 | $89.94 | — |
| 2024-07-23 | 92.14 | $92.21 | — |
| 2024-07-22 | 92.07 | $92.42 | — |
| 2024-07-19 | 91.94 | $91.18 | — |
| 2024-07-18 | 92.04 | $91.45 | — |
| 2024-07-17 | 92.10 | $92.13 | — |
| 2024-07-16 | 92.02 | $94.17 | — |
| 2024-07-15 | 91.50 | $92.72 | — |
| 2024-07-12 | 91.20 | $92.54 | — |
| 2024-07-11 | 90.88 | $91.72 | — |
| 2024-07-10 | 90.69 | $91.11 | — |
| 2024-07-09 | 90.59 | $90.50 | — |
| 2024-07-08 | 90.60 | $90.92 | — |
| 2024-07-05 | 90.53 | $90.86 | — |
| 2024-07-03 | 90.46 | $90.56 | — |
| 2024-07-02 | 90.44 | $90.32 | — |
| 2024-07-01 | 90.47 | $89.76 | — |
| 2024-06-28 | 90.62 | $90.24 | — |
| 2024-06-27 | 90.70 | $90.57 | — |
| 2024-06-26 | 90.71 | $90.24 | — |
| 2024-06-25 | 90.80 | $90.91 | — |
| 2024-06-24 | 90.76 | $90.80 | — |
| 2024-06-21 | 90.74 | $90.81 | — |
| 2024-06-20 | 90.71 | $90.70 | — |
| 2024-06-18 | 90.69 | $91.12 | — |
| 2024-06-17 | 90.59 | $90.80 | — |
| 2024-06-14 | 90.54 | $90.23 | — |
| 2024-06-13 | 90.59 | $90.97 | — |
| 2024-06-12 | 90.50 | $91.32 | — |
| 2024-06-11 | 90.32 | $90.33 | — |
| 2024-06-10 | 90.32 | $90.24 | — |
| 2024-06-07 | 90.34 | $89.65 | — |
| 2024-06-06 | 90.49 | $90.12 | — |
| 2024-06-05 | 90.56 | $90.56 | — |
| 2024-06-04 | 90.55 | $89.40 | — |
| 2024-06-03 | 90.78 | $89.38 | — |
| 2024-05-31 | 91.05 | $89.93 | — |
| 2024-05-30 | 91.25 | $89.91 | — |
| 2024-05-29 | 91.48 | $90.01 | — |
| 2024-05-28 | 91.72 | $91.20 | — |
| 2024-05-24 | 91.74 | $91.90 | — |
| 2024-05-23 | 91.62 | $90.98 | — |
| 2024-05-22 | 91.67 | $92.23 | — |
| 2024-05-21 | 91.46 | $92.14 | — |
| 2024-05-20 | 91.23 | $92.40 | — |
| 2024-05-17 | 90.91 | $91.90 | — |
| 2024-05-16 | 90.63 | $91.79 | — |
| 2024-05-15 | 90.33 | $92.15 | — |
| 2024-05-14 | 89.91 | $90.79 | — |
| 2024-05-13 | 89.70 | $90.36 | — |
| 2024-05-10 | 89.54 | $90.56 | — |
| 2024-05-09 | 89.33 | $90.46 | — |
| 2024-05-08 | 89.09 | $90.02 | — |
| 2024-05-07 | 88.91 | $90.31 | — |
| 2024-05-06 | 88.65 | $90.53 | — |
| 2024-05-03 | 88.30 | $89.41 | — |
| 2024-05-02 | 88.13 | $88.80 | — |
| 2024-05-01 | 88.06 | $87.81 | — |
| 2024-04-30 | 88.20 | $87.97 | — |
| 2024-04-29 | 88.33 | $89.68 | — |
| 2024-04-26 | 88.13 | $89.17 | — |
| 2024-04-25 | 88.00 | $88.51 | — |
| 2024-04-24 | 88.00 | $88.31 | — |
| 2024-04-23 | 88.05 | $88.14 | — |
| 2024-04-22 | 88.14 | $86.77 | — |
| 2024-04-19 | 88.55 | $85.98 | — |
| 2024-04-18 | 89.19 | $86.84 | — |
| 2024-04-17 | 89.75 | $87.24 | — |
| 2024-04-16 | 90.33 | $87.88 | — |
| 2024-04-15 | 90.86 | $88.01 | — |
| 2024-04-12 | 91.46 | $89.53 | — |
| 2024-04-11 | 91.82 | $91.24 | — |
| 2024-04-10 | 91.88 | $90.78 | — |
| 2024-04-09 | 92.05 | $91.91 | — |
| 2024-04-08 | 91.99 | $91.67 | — |
| 2024-04-05 | 91.98 | $91.37 | — |
| 2024-04-04 | 92.02 | $90.18 | — |
| 2024-04-03 | 92.32 | $91.44 | — |
| 2024-04-02 | 92.39 | $91.23 | — |
| 2024-04-01 | 92.51 | $92.20 | — |
| 2024-03-28 | 92.44 | $92.73 | — |
| 2024-03-27 | 92.24 | $92.71 | — |
| 2024-03-26 | 92.01 | $91.74 | — |
| 2024-03-25 | 91.94 | $91.84 | — |
| 2024-03-22 | 91.82 | $91.75 | — |
| 2024-03-21 | 91.70 | $92.19 | — |
| 2024-03-20 | 91.46 | $91.60 | — |
| 2024-03-19 | 91.31 | $90.69 | — |
| 2024-03-18 | 91.31 | $90.30 | — |
| 2024-03-15 | 91.38 | $90.09 | — |
| 2024-03-14 | 91.51 | $90.52 | — |
| 2024-03-13 | 91.56 | $91.33 | — |
| 2024-03-12 | 91.43 | $91.57 | — |
| 2024-03-11 | 91.23 | $91.02 | — |
| 2024-03-08 | 91.10 | $91.08 | — |
| 2024-03-07 | 90.93 | $91.78 | — |
| 2024-03-06 | 90.58 | $90.77 | — |
| 2024-03-05 | 90.37 | $89.88 | — |
| 2024-03-04 | 90.31 | $91.18 | — |
| 2024-03-01 | 89.95 | $91.00 | — |
| 2024-02-29 | 89.58 | $90.25 | — |
| 2024-02-28 | 89.29 | $89.58 | — |
| 2024-02-27 | 89.08 | $89.54 | — |
| 2024-02-26 | 88.85 | $89.20 | — |
| 2024-02-23 | 88.64 | $89.09 | — |
| 2024-02-22 | 88.42 | $89.05 | — |
| 2024-02-21 | 88.17 | $87.40 | — |
| 2024-02-20 | 88.21 | $87.51 | — |
| 2024-02-16 | 88.24 | $88.30 | — |
| 2024-02-15 | 88.09 | $88.82 | — |
| 2024-02-14 | 87.80 | $88.25 | — |
| 2024-02-13 | 87.59 | $86.71 | — |
| 2024-02-12 | 87.65 | $88.21 | — |
| 2024-02-09 | 87.41 | $88.27 | — |
| 2024-02-08 | 87.10 | $88.01 | — |
| 2024-02-07 | 86.80 | $87.41 | — |
| 2024-02-06 | 86.57 | $86.73 | — |
| 2024-02-05 | 86.44 | $85.85 | — |
| 2024-02-02 | 86.47 | $86.59 | — |
| 2024-02-01 | 86.34 | $86.26 | — |
| 2024-01-31 | 86.26 | $85.09 | — |
| 2024-01-30 | 86.41 | $86.64 | — |
| 2024-01-29 | 86.24 | $86.84 | — |
| 2024-01-26 | 86.01 | $85.71 | — |
| 2024-01-25 | 85.96 | $85.95 | — |
| 2024-01-24 | 85.86 | $85.58 | — |
| 2024-01-23 | 85.81 | $86.19 | — |
| 2024-01-22 | 85.62 | $86.20 | — |
| 2024-01-19 | 85.39 | $85.29 | — |
| 2024-01-18 | 85.32 | $84.53 | — |
| 2024-01-17 | 85.38 | $83.73 | — |
| 2024-01-16 | 85.62 | $84.32 | — |
| 2024-01-12 | 85.76 | $84.85 | — |
| 2024-01-11 | 85.81 | $85.02 | — |
| 2024-01-10 | 85.83 | $85.10 | — |
| 2024-01-09 | 85.82 | $84.78 | — |
| 2024-01-08 | 85.87 | $85.02 | — |
| 2024-01-05 | 85.87 | $83.42 | — |
| 2024-01-04 | 86.19 | $83.44 | — |
| 2024-01-03 | 86.55 | $83.43 | — |
| 2024-01-02 | 86.96 | $85.05 | — |
| 2023-12-29 | 87.08 | $86.93 | — |
| 2023-12-28 | 86.81 | $86.93 | — |
| 2023-12-27 | 86.48 | $86.94 | — |
| 2023-12-26 | 86.08 | $86.72 | — |
| 2023-12-22 | 85.65 | $86.11 | — |
| 2023-12-21 | 85.26 | $85.68 | — |
| 2023-12-20 | 84.88 | $84.28 | — |
| 2023-12-19 | 84.73 | $86.01 | — |
| 2023-12-18 | 84.17 | $85.34 | — |
| 2023-12-15 | 83.65 | $85.07 | — |
| 2023-12-14 | 83.09 | $85.37 | — |
| 2023-12-13 | 82.36 | $84.16 | — |
| 2023-12-12 | 81.76 | $82.54 | — |
| 2023-12-11 | 81.40 | $82.00 | — |
| 2023-12-08 | 81.08 | $81.05 | — |
| 2023-12-07 | 80.90 | $80.62 | — |
| 2023-12-06 | 80.77 | $80.34 | — |
| 2023-12-05 | 80.67 | $80.65 | — |
| 2023-12-04 | 80.48 | $81.37 | — |
| 2023-12-01 | 80.10 | $81.58 | — |
| 2023-11-30 | 79.61 | $80.29 | — |
| 2023-11-29 | 79.29 | $79.90 | — |
| 2023-11-28 | 79.01 | $79.49 | — |
| 2023-11-27 | 78.75 | $79.58 | — |
| 2023-11-24 | 78.43 | $79.75 | — |
| 2023-11-22 | 78.01 | $79.43 | — |
| 2023-11-21 | 77.59 | $79.08 | — |
| 2023-11-20 | 77.17 | $79.25 | — |
| 2023-11-17 | 76.64 | $78.61 | — |
| 2023-11-16 | 76.15 | $78.21 | — |
| 2023-11-15 | 75.67 | $78.50 | — |
| 2023-11-14 | 75.05 | $78.27 | — |
| 2023-11-13 | 74.38 | $75.91 | — |
| 2023-11-10 | 74.10 | $75.89 | — |
| 2023-11-09 | 73.78 | $74.90 | — |
| 2023-11-08 | 73.63 | $75.55 | — |
| 2023-11-07 | 73.32 | $75.50 | — |
| 2023-11-06 | 72.97 | $74.89 | — |
| 2023-11-03 | 72.70 | $75.47 | — |
| 2023-11-02 | 72.28 | $73.99 | — |
| 2023-11-01 | 72.11 | $72.19 | — |
| 2023-10-31 | 72.30 | $72.02 | — |
| 2023-10-30 | 72.57 | $71.16 | — |
| 2023-10-27 | 73.07 | $71.15 | — |
| 2023-10-26 | 73.66 | $71.65 | — |
| 2023-10-25 | 74.26 | $72.40 | — |
| 2023-10-24 | 74.79 | $73.97 | — |
| 2023-10-23 | 75.09 | $73.59 | — |
| 2023-10-20 | 75.53 | $73.95 | — |
| 2023-10-19 | 75.96 | $75.00 | — |
| 2023-10-18 | 76.24 | $75.95 | — |
| 2023-10-17 | 76.38 | $77.46 | — |
| 2023-10-16 | 76.22 | $77.19 | — |
| 2023-10-13 | 76.10 | $76.20 | — |
| 2023-10-12 | 76.17 | $76.82 | — |
| 2023-10-11 | 76.12 | $77.80 | — |
| 2023-10-10 | 75.87 | $77.62 | — |
| 2023-10-09 | 75.62 | $77.01 | — |
| 2023-10-06 | 75.47 | $76.39 | — |
| 2023-10-05 | 75.43 | $75.16 | — |
| 2023-10-04 | 75.65 | $75.33 | — |
| 2023-10-03 | 75.88 | $74.65 | — |
| 2023-10-02 | 76.29 | $76.00 | — |
| 2023-09-29 | 76.50 | $76.55 | — |
| 2023-09-28 | 76.63 | $76.76 | — |
| 2023-09-27 | 76.74 | $75.94 | — |
| 2023-09-26 | 77.05 | $75.37 | — |
| 2023-09-25 | 77.54 | $76.40 | — |
| 2023-09-22 | 77.90 | $76.16 | — |
| 2023-09-21 | 78.36 | $76.12 | — |
| 2023-09-20 | 78.92 | $77.86 | — |
| 2023-09-19 | 79.20 | $78.41 | — |
| 2023-09-18 | 79.42 | $78.69 | — |
| 2023-09-15 | 79.61 | $78.88 | — |
| 2023-09-14 | 79.79 | $79.88 | — |
| 2023-09-13 | 79.79 | $79.36 | — |
| 2023-09-12 | 79.91 | $79.75 | — |
| 2023-09-11 | 79.96 | $80.07 | — |
| 2023-09-08 | 79.95 | $79.80 | — |
| 2023-09-07 | 80.00 | $80.17 | — |
| 2023-09-06 | 79.98 | $80.55 | — |
| 2023-09-05 | 79.87 | $80.78 | — |
| 2023-09-01 | 79.71 | $81.39 | — |
| 2023-08-31 | 79.39 | $80.86 | — |
| 2023-08-30 | 79.13 | $80.94 | — |
| 2023-08-29 | 78.82 | $80.37 | — |
| 2023-08-28 | 78.58 | $79.11 | — |
| 2023-08-25 | 78.58 | $78.55 | — |
| 2023-08-24 | 78.70 | $77.95 | — |
| 2023-08-23 | 78.97 | $79.14 | — |
| 2023-08-22 | 79.03 | $78.28 | — |
| 2023-08-21 | 79.30 | $78.26 | — |
| 2023-08-18 | 79.61 | $78.05 | — |
| 2023-08-17 | 80.03 | $77.81 | — |
| 2023-08-16 | 80.56 | $78.77 | — |
| 2023-08-15 | 80.98 | $79.46 | — |
| 2023-08-14 | 81.33 | $80.41 | — |
| 2023-08-11 | 81.53 | $79.96 | — |
| 2023-08-10 | 81.85 | $80.23 | — |
| 2023-08-09 | 82.17 | $80.30 | — |
| 2023-08-08 | 82.53 | $80.65 | — |
| 2023-08-07 | 82.87 | $81.43 | — |
| 2023-08-04 | 83.09 | $80.89 | — |
| 2023-08-03 | 83.46 | $81.66 | — |
| 2023-08-02 | 83.71 | $81.92 | — |
| 2023-08-01 | 83.95 | $83.43 | — |
| 2023-07-31 | 83.90 | $83.63 | — |
| 2023-07-28 | 83.79 | $83.11 | — |
| 2023-07-27 | 83.77 | $82.42 | — |
| 2023-07-26 | 83.88 | $83.35 | — |
| 2023-07-25 | 83.79 | $83.45 | — |
| 2023-07-24 | 83.67 | $82.90 | — |
| 2023-07-21 | 83.63 | $83.09 | — |
| 2023-07-20 | 83.54 | $82.92 | — |
| 2023-07-19 | 83.45 | $84.06 | — |
| 2023-07-18 | 83.10 | $84.11 | — |
| 2023-07-17 | 82.67 | $83.64 | — |
| 2023-07-14 | 82.26 | $82.87 | — |
| 2023-07-13 | 81.94 | $83.33 | — |
| 2023-07-12 | 81.46 | $82.50 | — |
| 2023-07-11 | 81.07 | $82.07 | — |
| 2023-07-10 | 80.70 | $81.13 | — |
| 2023-07-07 | 80.46 | $79.96 | — |
| 2023-07-06 | 80.43 | $79.70 | — |
| 2023-07-05 | 80.43 | $80.53 | — |
| 2023-07-03 | 80.25 | $80.92 | — |
| 2023-06-30 | 79.95 | $80.95 | — |
| 2023-06-29 | 79.59 | $80.10 | — |
| 2023-06-28 | 79.35 | $79.72 | — |
| 2023-06-27 | 79.14 | $79.45 | — |
| 2023-06-26 | 78.94 | $78.20 | — |
| 2023-06-23 | 78.98 | $77.86 | — |
| 2023-06-22 | 79.08 | $78.56 | — |
| 2023-06-21 | 79.04 | $78.76 | — |
| 2023-06-20 | 78.95 | $79.04 | — |
| 2023-06-16 | 78.77 | $79.63 | — |
| 2023-06-15 | 78.44 | $79.99 | — |
| 2023-06-14 | 77.97 | $79.04 | — |
| 2023-06-13 | 77.62 | $79.14 | — |
| 2023-06-12 | 77.18 | $78.29 | — |
| 2023-06-09 | 76.85 | $77.37 | — |
| 2023-06-08 | 76.66 | $77.49 | — |
| 2023-06-07 | 76.40 | $77.19 | — |
| 2023-06-06 | 76.16 | $77.48 | — |
| 2023-06-05 | 75.82 | $77.06 | — |
| 2023-06-02 | 75.52 | $77.20 | — |
| 2023-06-01 | 75.13 | $75.83 | — |
| 2023-05-31 | 74.97 | $75.03 | — |
| 2023-05-30 | 74.94 | $75.39 | — |
| 2023-05-26 | 74.84 | $75.41 | — |
| 2023-05-25 | 74.72 | $74.39 | — |
| 2023-05-24 | 74.80 | $74.20 | — |
| 2023-05-23 | 74.92 | $74.79 | — |
| 2023-05-22 | 74.94 | $76.04 | — |
| 2023-05-19 | 74.71 | $75.47 | — |
| 2023-05-18 | 74.55 | $75.74 | — |
| 2023-05-17 | 74.31 | $74.72 | — |
| 2023-05-16 | 74.25 | $73.84 | — |
| 2023-05-15 | 74.37 | $75.06 | — |
| 2023-05-12 | 74.25 | $74.41 | — |
| 2023-05-11 | 74.25 | $74.44 | — |
| 2023-05-10 | 74.25 | $74.78 | — |
| 2023-05-09 | 74.18 | $74.19 | — |
| 2023-05-08 | 74.22 | $74.33 | — |
| 2023-05-05 | 74.24 | $74.29 | — |
| 2023-05-04 | 74.27 | $73.21 | — |
| 2023-05-03 | 74.54 | $73.44 | — |
| 2023-05-02 | 74.80 | $73.78 | — |
| 2023-05-01 | 75.04 | $74.96 | — |
| 2023-04-28 | 75.07 | $74.96 | — |
| 2023-04-27 | 75.10 | $74.35 | — |
| 2023-04-26 | 75.26 | $73.44 | — |
| 2023-04-25 | 75.65 | $73.96 | — |
| 2023-04-24 | 75.98 | $75.91 | — |
| 2023-04-21 | 75.96 | $75.86 | — |
| 2023-04-20 | 75.94 | $75.78 | — |
| 2023-04-19 | 75.94 | $76.31 | — |
| 2023-04-18 | 75.81 | $76.48 | — |
| 2023-04-17 | 75.63 | $76.41 | — |
| 2023-04-14 | 75.44 | $76.01 | — |
| 2023-04-13 | 75.30 | $76.35 | — |
| 2023-04-12 | 75.06 | $75.38 | — |
| 2023-04-11 | 74.99 | $75.72 | — |
| 2023-04-10 | 74.83 | $75.28 | — |
| 2023-04-06 | 74.75 | $74.70 | — |
| 2023-04-05 | 74.77 | $74.68 | — |
| 2023-04-04 | 74.80 | $75.83 | — |
| 2023-04-03 | 74.59 | $76.53 | — |
| 2023-03-31 | 74.21 | $76.71 | — |
| 2023-03-30 | 73.72 | $75.30 | — |
| 2023-03-29 | 73.46 | $74.83 | — |
| 2023-03-28 | 73.27 | $73.67 | — |
| 2023-03-27 | 73.28 | $73.60 | — |
| 2023-03-24 | 73.33 | $73.22 | — |
| 2023-03-23 | 73.46 | $73.13 | — |
| 2023-03-22 | 73.64 | $73.00 | — |
| 2023-03-21 | 73.88 | $74.86 | — |
| 2023-03-20 | 73.77 | $73.49 | — |
| 2023-03-17 | 73.94 | $72.84 | — |
| 2023-03-16 | 74.28 | $73.96 | — |
| 2023-03-15 | 74.45 | $72.66 | — |
| 2023-03-14 | 74.92 | $73.77 | — |
| 2023-03-13 | 75.23 | $72.60 | — |
| 2023-03-10 | 75.84 | $72.55 | — |
| 2023-03-09 | 76.57 | $74.72 | — |
| 2023-03-08 | 76.95 | $76.51 | — |
| 2023-03-07 | 77.01 | $76.31 | — |
| 2023-03-06 | 77.13 | $77.28 | — |
| 2023-03-03 | 77.06 | $77.85 | — |
| 2023-03-02 | 76.85 | $76.50 | — |
| 2023-03-01 | 76.90 | $75.48 | — |
| 2023-02-28 | 77.16 | $75.62 | — |
| 2023-02-27 | 77.44 | $75.73 | — |
| 2023-02-24 | 77.74 | $75.39 | — |
| 2023-02-23 | 78.14 | $76.49 | — |
| 2023-02-22 | 78.38 | $76.00 | — |
| 2023-02-21 | 78.75 | $76.00 | — |
| 2023-02-17 | 79.18 | $77.90 | — |
| 2023-02-16 | 79.26 | $78.77 | — |
| 2023-02-15 | 79.17 | $79.91 | — |
| 2023-02-14 | 78.80 | $78.80 | — |
| 2023-02-13 | 78.61 | $78.24 | — |
| 2023-02-10 | 78.49 | $77.34 | — |
| 2023-02-09 | 78.53 | $77.59 | — |
| 2023-02-08 | 78.51 | $78.36 | — |
| 2023-02-07 | 78.32 | $79.15 | — |
| 2023-02-06 | 77.91 | $77.94 | — |
| 2023-02-03 | 77.69 | $78.58 | — |
| 2023-02-02 | 77.29 | $80.09 | — |
| 2023-02-01 | 76.49 | $78.45 | — |
| 2023-01-31 | 75.90 | $76.99 | — |
| 2023-01-30 | 75.52 | $75.54 | — |
| 2023-01-27 | 75.37 | $76.82 | — |
| 2023-01-26 | 74.93 | $76.37 | — |
| 2023-01-25 | 74.50 | $75.39 | — |
| 2023-01-24 | 74.20 | $75.40 | — |
| 2023-01-23 | 73.85 | $75.88 | — |
| 2023-01-20 | 73.33 | $74.57 | — |
| 2023-01-19 | 73.01 | $72.88 | — |
| 2023-01-18 | 72.98 | $73.83 | — |
| 2023-01-17 | 72.75 | $74.73 | — |
| 2023-01-13 | 72.29 | $74.46 | — |
| 2023-01-12 | 71.82 | $74.02 | — |
| 2023-01-11 | 71.35 | $73.75 | — |
| 2023-01-10 | 70.88 | $72.38 | — |
| 2023-01-09 | 70.62 | $71.68 | — |
| 2023-01-06 | 70.46 | $71.12 | — |
| 2023-01-05 | 70.41 | $69.75 | — |
| 2023-01-04 | 70.64 | $71.07 | — |
| 2023-01-03 | 70.63 | $70.08 | — |
| 2022-12-30 | 70.83 | $70.68 | — |
| 2022-12-29 | 70.95 | $70.96 | — |
| 2022-12-28 | 71.03 | $69.29 | — |
| 2022-12-27 | 71.47 | $70.20 | — |
| 2022-12-23 | 71.80 | $70.62 | — |
| 2022-12-22 | 72.10 | $70.32 | — |
| 2022-12-21 | 72.50 | $71.62 | — |
| 2022-12-20 | 72.70 | $70.55 | — |
| 2022-12-19 | 73.16 | $70.41 | — |
| 2022-12-16 | 73.72 | $71.42 | — |
| 2022-12-15 | 74.16 | $72.28 | — |
| 2022-12-14 | 74.48 | $74.44 | — |
| 2022-12-13 | 74.39 | $75.07 | — |
| 2022-12-12 | 74.15 | $74.03 | — |
| 2022-12-09 | 74.08 | $72.70 | — |
| 2022-12-08 | 74.28 | $73.39 | — |
| 2022-12-07 | 74.37 | $72.55 | — |
| 2022-12-06 | 74.63 | $72.52 | — |
| 2022-12-05 | 74.94 | $73.93 | — |
| 2022-12-02 | 74.99 | $75.97 | — |
| 2022-12-01 | 74.62 | $76.19 | — |
| 2022-11-30 | 74.13 | $75.62 | — |
| 2022-11-29 | 73.67 | $72.76 | — |
| 2022-11-28 | 73.74 | $72.88 | — |
| 2022-11-25 | 73.78 | $74.18 | — |
| 2022-11-23 | 73.55 | $74.22 | — |
| 2022-11-22 | 73.27 | $73.58 | — |
| 2022-11-21 | 73.07 | $72.64 | — |
| 2022-11-18 | 73.03 | $73.16 | — |
| 2022-11-17 | 72.87 | $72.91 | — |
| 2022-11-16 | 72.73 | $73.94 | — |
| 2022-11-15 | 72.34 | $75.21 | — |
| 2022-11-14 | 71.62 | $73.86 | — |
| 2022-11-11 | 71.06 | $74.93 | — |
| 2022-11-10 | 70.18 | $73.80 | — |
| 2022-11-09 | 69.40 | $68.70 | — |
| 2022-11-08 | 69.57 | $70.39 | — |
| 2022-11-07 | 69.40 | $69.76 | — |
| 2022-11-04 | 69.35 | $69.34 | — |
| 2022-11-03 | 69.38 | $68.85 | — |
| 2022-11-02 | 69.51 | $69.02 | — |
| 2022-11-01 | 69.64 | $71.60 | — |
| 2022-10-31 | 69.24 | $71.53 | — |
| 2022-10-28 | 68.79 | $71.82 | — |
| 2022-10-27 | 68.21 | $70.44 | — |
| 2022-10-26 | 67.84 | $70.57 | — |
| 2022-10-25 | 67.39 | $70.57 | — |
| 2022-10-24 | 66.86 | $68.62 | — |
| 2022-10-21 | 66.68 | $68.09 | — |
| 2022-10-20 | 66.59 | $66.95 | — |
| 2022-10-19 | 66.73 | $67.46 | — |
| 2022-10-18 | 66.80 | $68.51 | — |
| 2022-10-17 | 66.67 | $67.48 | — |
| 2022-10-14 | 66.75 | $65.20 | — |
| 2022-10-13 | 67.34 | $67.55 | — |
| 2022-10-12 | 67.54 | $66.60 | — |
| 2022-10-11 | 67.98 | $66.87 | — |
| 2022-10-10 | 68.45 | $67.79 | — |
| 2022-10-07 | 68.81 | $68.87 | — |
| 2022-10-06 | 69.01 | $71.13 | — |
| 2022-10-05 | 68.78 | $71.54 | — |
| 2022-10-04 | 68.44 | $71.80 | — |
| 2022-10-03 | 68.00 | $69.02 | — |
| 2022-09-30 | 68.09 | $67.03 | — |
| 2022-09-29 | 68.63 | $67.56 | — |
| 2022-09-28 | 69.16 | $68.87 | — |
| 2022-09-27 | 69.52 | $67.01 | — |
| 2022-09-26 | 70.34 | $66.88 | — |
| 2022-09-23 | 71.33 | $67.75 | — |
| 2022-09-22 | 72.31 | $68.89 | — |
| 2022-09-21 | 73.21 | $70.85 | — |
| 2022-09-20 | 73.86 | $71.91 | — |
| 2022-09-19 | 74.39 | $73.10 | — |
| 2022-09-16 | 74.77 | $72.77 | — |
| 2022-09-15 | 75.27 | $73.93 | — |
| 2022-09-14 | 75.62 | $74.93 | — |
| 2022-09-13 | 75.81 | $74.65 | — |
| 2022-09-12 | 76.10 | $77.91 | — |
| 2022-09-09 | 75.74 | $77.29 | — |
| 2022-09-08 | 75.47 | $75.75 | — |
| 2022-09-07 | 75.47 | $74.73 | — |
| 2022-09-06 | 75.70 | $72.90 | — |
| 2022-09-02 | 76.35 | $73.10 | — |
| 2022-09-01 | 77.06 | $73.68 | — |
| 2022-08-31 | 77.77 | $74.49 | — |
| 2022-08-30 | 78.41 | $74.93 | — |
| 2022-08-29 | 79.06 | $75.67 | — |
| 2022-08-26 | 79.66 | $76.41 | — |
| 2022-08-25 | 80.19 | $79.39 | — |
| 2022-08-24 | 80.16 | $78.01 | — |
| 2022-08-23 | 80.42 | $77.39 | — |
| 2022-08-22 | 80.83 | $77.47 | — |
| 2022-08-19 | 81.28 | $79.16 | — |
| 2022-08-18 | 81.43 | $80.76 | — |
| 2022-08-17 | 81.25 | $80.60 | — |
| 2022-08-16 | 81.06 | $81.81 | — |
| 2022-08-15 | 80.56 | $82.04 | — |
| 2022-08-12 | 79.93 | $81.86 | — |
| 2022-08-11 | 79.21 | $80.32 | — |
| 2022-08-10 | 78.69 | $80.65 | — |
| 2022-08-09 | 78.00 | $77.98 | — |
| 2022-08-08 | 77.76 | $79.17 | — |
| 2022-08-05 | 77.20 | $78.89 | — |
| 2022-08-04 | 76.61 | $78.37 | — |
| 2022-08-03 | 76.02 | $78.34 | — |
| 2022-08-02 | 75.33 | $77.23 | — |
| 2022-08-01 | 74.76 | $76.95 | — |
| 2022-07-29 | 74.15 | $77.09 | — |
| 2022-07-28 | 73.40 | $76.37 | — |
| 2022-07-27 | 72.67 | $74.67 | — |
| 2022-07-26 | 72.19 | $72.30 | — |
| 2022-07-25 | 72.13 | $73.41 | — |
| 2022-07-22 | 71.81 | $73.51 | — |
| 2022-07-21 | 71.43 | $74.90 | — |
| 2022-07-20 | 70.69 | $73.89 | — |
| 2022-07-19 | 70.05 | $72.48 | — |
| 2022-07-18 | 69.61 | $70.13 | — |
| 2022-07-15 | 69.59 | $70.39 | — |
| 2022-07-14 | 69.52 | $68.88 | — |
| 2022-07-13 | 69.77 | $69.43 | — |
| 2022-07-12 | 69.94 | $69.73 | — |
| 2022-07-11 | 70.08 | $70.85 | — |
| 2022-07-08 | 70.01 | $72.11 | — |
| 2022-07-07 | 69.67 | $72.29 | — |
| 2022-07-06 | 69.25 | $70.64 | — |
| 2022-07-05 | 69.11 | $70.71 | — |
| 2022-07-01 | 68.95 | $69.90 | — |
| 2022-06-30 | 68.93 | $68.95 | — |
| 2022-06-29 | 69.13 | $69.67 | — |
| 2022-06-28 | 69.22 | $70.12 | — |
| 2022-06-27 | 69.23 | $71.90 | — |
| 2022-06-24 | 68.88 | $72.16 | — |
| 2022-06-23 | 68.44 | $69.87 | — |
| 2022-06-22 | 68.42 | $68.27 | — |
| 2022-06-21 | 68.75 | $68.27 | — |
| 2022-06-17 | 69.15 | $66.82 | — |
| 2022-06-16 | 69.93 | $66.03 | — |
| 2022-06-15 | 71.01 | $69.21 | — |
| 2022-06-14 | 71.61 | $67.83 | — |
| 2022-06-13 | 72.61 | $68.03 | — |
| 2022-06-10 | 73.73 | $71.69 | — |
| 2022-06-09 | 74.27 | $74.23 | — |
| 2022-06-08 | 74.37 | $76.18 | — |
| 2022-06-07 | 74.07 | $77.10 | — |
| 2022-06-06 | 73.54 | $76.07 | — |
| 2022-06-03 | 73.15 | $75.75 | — |
| 2022-06-02 | 72.77 | $77.05 | — |
| 2022-06-01 | 72.06 | $74.24 | — |
| 2022-05-31 | 71.85 | $75.12 | — |
| 2022-05-27 | 71.43 | $76.47 | — |
| 2022-05-26 | 70.67 | $73.80 | — |
| 2022-05-25 | 70.37 | $71.88 | — |
| 2022-05-24 | 70.45 | $70.73 | — |
| 2022-05-23 | 70.80 | $72.56 | — |
| 2022-05-20 | 70.84 | $72.07 | — |
| 2022-05-19 | 71.02 | $71.66 | — |
| 2022-05-18 | 71.33 | $70.47 | — |
| 2022-05-17 | 71.97 | $73.55 | — |
| 2022-05-16 | 72.08 | $72.10 | — |
| 2022-05-13 | 72.54 | $73.47 | — |
| 2022-05-12 | 72.80 | $70.40 | — |
| 2022-05-11 | 73.78 | $69.45 | — |
| 2022-05-10 | 75.14 | $71.26 | — |
| 2022-05-09 | 76.36 | $70.90 | — |
| 2022-05-06 | 77.86 | $75.07 | — |
| 2022-05-05 | 78.74 | $76.95 | — |
| 2022-05-04 | 79.39 | $80.50 | — |
| 2022-05-03 | 79.40 | $78.42 | — |
| 2022-05-02 | 79.86 | $78.34 | — |
| 2022-04-29 | 80.42 | $77.59 | — |
| 2022-04-28 | 81.25 | $80.43 | — |
| 2022-04-27 | 81.62 | $78.56 | — |
| 2022-04-26 | 82.45 | $78.67 | — |
| 2022-04-25 | 83.41 | $81.50 | — |
| 2022-04-22 | 83.92 | $80.47 | — |
| 2022-04-21 | 84.74 | $82.57 | — |
| 2022-04-20 | 85.25 | $85.10 | — |
| 2022-04-19 | 85.31 | $85.42 | — |
| 2022-04-18 | 85.31 | $83.20 | — |
| 2022-04-14 | 85.79 | $84.02 | — |
| 2022-04-13 | 86.17 | $85.52 | — |
| 2022-04-12 | 86.29 | $83.84 | — |
| 2022-04-11 | 86.78 | $84.44 | — |
| 2022-04-08 | 87.23 | $85.66 | — |
| 2022-04-07 | 87.48 | $86.32 | — |
| 2022-04-06 | 87.64 | $86.05 | — |
| 2022-04-05 | 87.87 | $87.56 | — |
| 2022-04-04 | 87.81 | $89.37 | — |
| 2022-04-01 | 87.36 | $88.16 | — |
| 2022-03-31 | 87.08 | $87.62 | — |
| 2022-03-30 | 86.87 | $88.75 | — |
| 2022-03-29 | 86.38 | $90.09 | — |
| 2022-03-28 | 85.52 | $87.89 | — |
| 2022-03-25 | 84.99 | $86.93 | — |
| 2022-03-24 | 84.58 | $87.43 | — |
| 2022-03-23 | 83.99 | $86.01 | — |
| 2022-03-22 | 83.62 | $87.55 | — |
| 2022-03-21 | 82.86 | $86.34 | — |
| 2022-03-18 | 82.24 | $87.17 | — |
| 2022-03-17 | 81.35 | $85.25 | — |
| 2022-03-16 | 80.74 | $83.43 | — |
| 2022-03-15 | 80.43 | $80.34 | — |
| 2022-03-14 | 80.72 | $78.48 | — |
| 2022-03-11 | 81.47 | $80.02 | — |
| 2022-03-10 | 82.04 | $81.98 | — |
| 2022-03-09 | 82.29 | $82.69 | — |
| 2022-03-08 | 82.44 | $79.84 | — |
| 2022-03-07 | 83.23 | $80.24 | — |
| 2022-03-04 | 84.07 | $83.57 | — |
| 2022-03-03 | 84.35 | $84.71 | — |
| 2022-03-02 | 84.45 | $86.37 | — |
| 2022-03-01 | 84.23 | $85.04 | — |
| 2022-02-28 | 84.26 | $86.11 | — |
| 2022-02-25 | 84.08 | $86.14 | — |
| 2022-02-24 | 83.87 | $84.38 | — |
| 2022-02-23 | 84.02 | $81.10 | — |
| 2022-02-22 | 84.89 | $83.13 | — |
| 2022-02-18 | 85.49 | $84.15 | — |
| 2022-02-17 | 85.97 | $85.33 | — |
| 2022-02-16 | 86.30 | $88.04 | — |
| 2022-02-15 | 86.12 | $88.23 | — |
| 2022-02-14 | 85.88 | $86.09 | — |
| 2022-02-11 | 86.06 | $86.67 | — |
| 2022-02-10 | 86.16 | $88.92 | — |
| 2022-02-09 | 85.82 | $90.49 | — |
| 2022-02-08 | 85.10 | $87.97 | — |
| 2022-02-07 | 84.81 | $87.00 | — |
| 2022-02-04 | 84.70 | $87.02 | — |
| 2022-02-03 | 84.59 | $85.78 | — |
| 2022-02-02 | 84.74 | $88.25 | — |
| 2022-02-01 | 84.41 | $88.14 | — |
| 2022-01-31 | 84.08 | $87.24 | — |
| 2022-01-28 | 83.91 | $83.91 | — |
| 2022-01-27 | 84.43 | $81.46 | — |
| 2022-01-26 | 85.59 | $82.63 | — |
| 2022-01-25 | 86.71 | $83.44 | — |
| 2022-01-24 | 87.86 | $86.10 | — |
| 2022-01-21 | 88.65 | $84.70 | — |
| 2022-01-20 | 89.89 | $86.67 | — |
| 2022-01-19 | 90.94 | $87.61 | — |
| 2022-01-18 | 91.96 | $88.21 | — |
| 2022-01-14 | 93.04 | $90.61 | — |
| 2022-01-13 | 93.81 | $91.01 | — |
| 2022-01-12 | 94.62 | $93.59 | — |
| 2022-01-11 | 95.02 | $93.68 | — |
| 2022-01-10 | 95.49 | $92.30 | — |
| 2022-01-07 | 96.32 | $92.52 | — |
| 2022-01-06 | 97.25 | $94.05 | — |
| 2022-01-05 | 98.01 | $93.85 | — |
| 2022-01-04 | 98.94 | $97.57 | — |
| 2022-01-03 | 99.23 | $98.94 | — |
| 2021-12-31 | 99.29 | $100.07 | — |
| 2021-12-30 | 99.11 | $100.45 | — |
| 2021-12-29 | 98.82 | $100.33 | — |
| 2021-12-28 | 98.52 | $100.19 | — |
| 2021-12-27 | 98.19 | $100.99 | — |
| 2021-12-23 | 97.65 | $99.73 | — |
| 2021-12-22 | 97.29 | $99.17 | — |
| 2021-12-21 | 96.99 | $98.28 | — |
| 2021-12-20 | 96.84 | $95.48 | — |
| 2021-12-17 | 97.26 | $96.79 | — |
| 2021-12-16 | 97.48 | $96.30 | — |
| 2021-12-15 | 97.85 | $98.13 | — |
| 2021-12-14 | 97.89 | $96.19 | — |
| 2021-12-13 | 98.35 | $97.77 | — |
| 2021-12-10 | 98.56 | $98.36 | — |
| 2021-12-09 | 98.68 | $98.26 | — |
| 2021-12-08 | 98.85 | $100.36 | — |
| 2021-12-07 | 98.60 | $99.12 | — |
| 2021-12-06 | 98.58 | $96.21 | — |
| 2021-12-03 | 99.18 | $95.74 | — |
| 2021-12-02 | 99.97 | $97.62 | — |
| 2021-12-01 | 100.50 | $95.62 | — |
| 2021-11-30 | 101.53 | $98.29 | — |
| 2021-11-29 | 102.16 | $100.75 | — |
| 2021-11-26 | 102.38 | $99.43 | — |
| 2021-11-24 | 102.90 | $101.34 | — |
| 2021-11-23 | 103.09 | $100.34 | — |
| 2021-11-22 | 103.52 | $100.86 | — |
| 2021-11-19 | 103.90 | $102.80 | — |
| 2021-11-18 | 103.92 | $103.12 | — |
| 2021-11-17 | 103.87 | $103.68 | — |
| 2021-11-16 | 103.67 | $104.44 | — |
| 2021-11-15 | 103.28 | $103.13 | — |
| 2021-11-12 | 103.08 | $103.19 | — |
| 2021-11-11 | 102.84 | $102.01 | — |
| 2021-11-10 | 102.78 | $101.62 | — |
| 2021-11-09 | 102.79 | $103.63 | — |
| 2021-11-08 | 102.37 | $103.45 | — |
| 2021-11-05 | 101.90 | $102.46 | — |
| 2021-11-04 | 101.56 | $102.63 | — |
| 2021-11-03 | 101.12 | $101.87 | — |
| 2021-11-02 | 100.75 | $101.72 | — |
| 2021-11-01 | 100.34 | $101.53 | — |
| 2021-10-29 | 99.90 | $101.09 | — |
| 2021-10-28 | 99.48 | $100.44 | — |
| 2021-10-27 | 99.11 | $99.00 | — |
| 2021-10-26 | 98.99 | $100.23 | — |
| 2021-10-25 | 98.57 | $100.54 | — |
| 2021-10-22 | 98.02 | $100.11 | — |
| 2021-10-21 | 97.46 | $100.18 | — |
| 2021-10-20 | 96.79 | $99.07 | — |
| 2021-10-19 | 96.24 | $98.83 | — |
| 2021-10-18 | 95.66 | $98.20 | — |
| 2021-10-15 | 95.12 | $97.40 | — |
| 2021-10-14 | 94.65 | $97.12 | — |
| 2021-10-13 | 94.17 | $95.49 | — |
| 2021-10-12 | 93.97 | $94.45 | — |
| 2021-10-11 | 93.95 | $93.72 | — |
| 2021-10-08 | 94.09 | $94.36 | — |
| 2021-10-07 | 94.12 | $94.98 | — |
| 2021-10-06 | 94.03 | $93.77 | — |
| 2021-10-05 | 94.19 | $93.08 | — |
| 2021-10-04 | 94.52 | $92.01 | — |
| 2021-10-01 | 95.13 | $93.97 | — |
| 2021-09-30 | 95.43 | $92.99 | — |
| 2021-09-29 | 95.99 | $93.42 | — |
| 2021-09-28 | 96.54 | $93.77 | — |
| 2021-09-27 | 97.12 | $96.49 | — |
| 2021-09-24 | 97.21 | $97.54 | — |
| 2021-09-23 | 97.09 | $97.69 | — |
| 2021-09-22 | 96.92 | $96.61 | — |
| 2021-09-21 | 96.94 | $95.47 | — |
| 2021-09-20 | 97.21 | $95.25 | — |
| 2021-09-17 | 97.57 | $96.80 | — |
| 2021-09-16 | 97.65 | $97.42 | — |
| 2021-09-15 | 97.61 | $96.96 | — |
| 2021-09-14 | 97.65 | $96.35 | — |
| 2021-09-13 | 97.83 | $96.57 | — |
| 2021-09-10 | 97.98 | $97.03 | — |
| 2021-09-09 | 98.05 | $97.43 | — |
| 2021-09-08 | 98.05 | $97.50 | — |
| 2021-09-07 | 98.02 | $97.89 | — |
| 2021-09-03 | 97.89 | $98.64 | — |
| 2021-09-02 | 97.59 | $98.50 | — |
| 2021-09-01 | 97.25 | $97.92 | — |
| 2021-08-31 | 96.98 | $97.52 | — |
| 2021-08-30 | 96.74 | $97.81 | — |
| 2021-08-27 | 96.39 | $97.52 | — |
| 2021-08-26 | 96.05 | $96.48 | — |
| 2021-08-25 | 95.86 | $97.04 | — |
| 2021-08-24 | 95.52 | $96.44 | — |
| 2021-08-23 | 95.25 | $95.64 | — |
| 2021-08-20 | 95.10 | $94.68 | — |
| 2021-08-19 | 95.13 | $93.86 | — |
| 2021-08-18 | 95.33 | $93.63 | — |
| 2021-08-17 | 95.60 | $94.52 | — |
| 2021-08-16 | 95.73 | $95.03 | — |
| 2021-08-13 | 95.76 | $95.38 | — |
| 2021-08-12 | 95.73 | $95.50 | — |
| 2021-08-11 | 95.65 | $95.12 | — |
| 2021-08-10 | 95.63 | $95.00 | — |
| 2021-08-09 | 95.63 | $95.52 | — |
| 2021-08-06 | 95.52 | $95.56 | — |
| 2021-08-05 | 95.37 | $96.04 | — |
| 2021-08-04 | 95.09 | $95.36 | — |
| 2021-08-03 | 94.90 | $95.33 | — |
| 2021-08-02 | 94.68 | $94.84 | — |
| 2021-07-30 | 94.52 | $94.78 | — |
| 2021-07-29 | 94.34 | $94.98 | — |
| 2021-07-28 | 94.09 | $94.58 | — |
| 2021-07-27 | 93.87 | $93.77 | — |
| 2021-07-26 | 93.78 | $94.39 | — |
| 2021-07-23 | 93.54 | $94.83 | — |
| 2021-07-22 | 93.17 | $93.73 | — |
| 2021-07-21 | 92.97 | $93.42 | — |
| 2021-07-20 | 92.79 | $92.52 | — |
| 2021-07-19 | 92.77 | $90.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
117.20
2026-07-17
Close Price
$116.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.26
Average
92.01
Maximum
119.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.20 | $116.21 | — |
| 2026-07-16 | 117.69 | $116.21 | — |
| 2026-07-15 | 118.30 | $117.43 | — |
| 2026-07-14 | 118.65 | $118.33 | — |
| 2026-07-13 | 118.79 | $117.82 | — |
| 2026-07-10 | 119.11 | $118.90 | — |
| 2026-07-09 | 119.16 | $119.38 | — |
| 2026-07-08 | 119.06 | $117.77 | — |
| 2026-07-07 | 119.44 | $118.31 | — |
| 2026-07-06 | 119.72 | $119.83 | — |
| 2026-07-02 | 119.57 | $118.48 | — |
| 2026-07-01 | 119.80 | $119.54 | — |
| 2026-06-30 | 119.72 | $120.56 | — |
| 2026-06-29 | 119.28 | $119.45 | — |
| 2026-06-26 | 119.09 | $117.57 | — |
| 2026-06-25 | 119.43 | $118.95 | — |
| 2026-06-24 | 119.39 | $118.51 | — |
| 2026-06-23 | 119.46 | $118.11 | — |
| 2026-06-22 | 119.65 | $120.65 | — |
| 2026-06-18 | 119.05 | $120.37 | — |
| 2026-06-17 | 118.39 | $118.46 | — |
| 2026-06-16 | 118.17 | $119.49 | — |
| 2026-06-15 | 117.55 | $120.11 | — |
| 2026-06-12 | 116.58 | $116.88 | — |
| 2026-06-11 | 116.42 | $115.93 | — |
| 2026-06-10 | 116.50 | $112.91 | — |
| 2026-06-09 | 117.55 | $115.54 | — |
| 2026-06-08 | 117.97 | $115.58 | — |
| 2026-06-05 | 118.44 | $115.30 | — |
| 2026-06-04 | 119.07 | $119.55 | — |
| 2026-06-03 | 118.46 | $118.72 | — |
| 2026-06-02 | 117.95 | $119.72 | — |
| 2026-06-01 | 116.97 | $118.58 | — |
| 2026-05-29 | 116.11 | $117.46 | — |
| 2026-05-28 | 115.39 | $116.78 | — |
| 2026-05-27 | 114.71 | $115.21 | — |
| 2026-05-26 | 114.35 | $115.72 | — |
| 2026-05-22 | 113.74 | $114.57 | — |
| 2026-05-21 | 113.34 | $113.64 | — |
| 2026-05-20 | 113.14 | $112.52 | — |
| 2026-05-19 | 113.24 | $110.72 | — |
| 2026-05-18 | 113.90 | $111.66 | — |
| 2026-05-15 | 114.40 | $112.25 | — |
| 2026-05-14 | 114.79 | $113.84 | — |
| 2026-05-13 | 114.74 | $112.97 | — |
| 2026-05-12 | 114.91 | $113.07 | — |
| 2026-05-11 | 115.06 | $114.17 | — |
| 2026-05-08 | 114.85 | $113.52 | — |
| 2026-05-07 | 114.77 | $114.48 | — |
| 2026-05-06 | 114.33 | $115.45 | — |
| 2026-05-05 | 113.44 | $113.72 | — |
| 2026-05-04 | 112.87 | $112.44 | — |
| 2026-05-01 | 112.54 | $112.22 | — |
| 2026-04-30 | 112.18 | $111.93 | — |
| 2026-04-29 | 111.80 | $109.15 | — |
| 2026-04-28 | 112.18 | $109.40 | — |
| 2026-04-27 | 112.52 | $111.01 | — |
| 2026-04-24 | 112.40 | $111.38 | — |
| 2026-04-23 | 112.08 | $111.11 | — |
| 2026-04-22 | 111.74 | $111.45 | — |
| 2026-04-21 | 111.17 | $111.18 | — |
| 2026-04-20 | 110.52 | $112.32 | — |
| 2026-04-17 | 109.33 | $111.58 | — |
| 2026-04-16 | 108.08 | $109.53 | — |
| 2026-04-15 | 107.18 | $109.41 | — |
| 2026-04-14 | 106.11 | $108.85 | — |
| 2026-04-13 | 104.96 | $107.49 | — |
| 2026-04-10 | 103.99 | $105.51 | — |
| 2026-04-09 | 103.43 | $105.96 | — |
| 2026-04-08 | 102.61 | $106.60 | — |
| 2026-04-07 | 101.42 | $103.23 | — |
| 2026-04-06 | 101.06 | $103.44 | — |
| 2026-04-02 | 100.57 | $102.83 | — |
| 2026-04-01 | 100.21 | $102.38 | — |
| 2026-03-31 | 99.93 | $101.25 | — |
| 2026-03-30 | 100.00 | $98.16 | — |
| 2026-03-27 | 101.09 | $99.25 | — |
| 2026-03-26 | 102.11 | $101.24 | — |
| 2026-03-25 | 102.75 | $103.55 | — |
| 2026-03-24 | 102.83 | $102.88 | — |
| 2026-03-23 | 103.16 | $103.17 | — |
| 2026-03-20 | 103.51 | $101.94 | — |
| 2026-03-19 | 104.34 | $104.23 | — |
| 2026-03-18 | 104.65 | $104.25 | — |
| 2026-03-17 | 105.04 | $105.51 | — |
| 2026-03-16 | 105.14 | $104.84 | — |
| 2026-03-13 | 105.50 | $103.51 | — |
| 2026-03-12 | 106.37 | $103.65 | — |
| 2026-03-11 | 107.40 | $106.19 | — |
| 2026-03-10 | 107.86 | $106.83 | — |
| 2026-03-09 | 108.22 | $108.01 | — |
| 2026-03-06 | 108.29 | $106.90 | — |
| 2026-03-05 | 108.73 | $108.55 | — |
| 2026-03-04 | 108.74 | $109.02 | — |
| 2026-03-03 | 108.60 | $108.13 | — |
| 2026-03-02 | 108.72 | $109.42 | — |
| 2026-02-27 | 108.46 | $109.57 | — |
| 2026-02-26 | 108.09 | $110.18 | — |
| 2026-02-25 | 107.46 | $108.92 | — |
| 2026-02-24 | 107.10 | $107.88 | — |
| 2026-02-23 | 107.00 | $106.35 | — |
| 2026-02-20 | 107.38 | $108.55 | — |
| 2026-02-19 | 107.15 | $108.35 | — |
| 2026-02-18 | 106.96 | $108.41 | — |
| 2026-02-17 | 106.73 | $107.59 | — |
| 2026-02-13 | 106.72 | $107.50 | — |
| 2026-02-12 | 106.76 | $106.10 | — |
| 2026-02-11 | 107.27 | $108.18 | — |
| 2026-02-10 | 107.26 | $108.43 | — |
| 2026-02-09 | 107.20 | $108.57 | — |
| 2026-02-06 | 107.09 | $107.82 | — |
| 2026-02-05 | 107.23 | $104.64 | — |
| 2026-02-04 | 108.43 | $106.66 | — |
| 2026-02-03 | 109.26 | $107.31 | — |
| 2026-02-02 | 110.10 | $109.12 | — |
| 2026-01-30 | 110.55 | $108.77 | — |
| 2026-01-29 | 111.21 | $110.58 | — |
| 2026-01-28 | 111.45 | $111.23 | — |
| 2026-01-27 | 111.54 | $111.48 | — |
| 2026-01-26 | 111.57 | $111.53 | — |
| 2026-01-23 | 111.59 | $111.08 | — |
| 2026-01-22 | 111.76 | $111.59 | — |
| 2026-01-21 | 111.80 | $111.19 | — |
| 2026-01-20 | 111.98 | $109.65 | — |
| 2026-01-16 | 112.68 | $112.19 | — |
| 2026-01-15 | 112.72 | $112.60 | — |
| 2026-01-14 | 112.64 | $112.26 | — |
| 2026-01-13 | 112.63 | $112.81 | — |
| 2026-01-12 | 112.44 | $112.70 | — |
| 2026-01-09 | 112.24 | $112.43 | — |
| 2026-01-08 | 112.07 | $111.54 | — |
| 2026-01-07 | 112.14 | $112.40 | — |
| 2026-01-06 | 111.94 | $113.63 | — |
| 2026-01-05 | 111.31 | $111.97 | — |
| 2026-01-02 | 111.07 | $110.58 | — |
| 2025-12-31 | 111.21 | $109.79 | — |
| 2025-12-30 | 111.63 | $110.97 | — |
| 2025-12-29 | 111.77 | $111.41 | — |
| 2025-12-26 | 111.79 | $111.82 | — |
| 2025-12-24 | 111.68 | $111.97 | — |
| 2025-12-23 | 111.50 | $111.74 | — |
| 2025-12-22 | 111.35 | $112.15 | — |
| 2025-12-19 | 111.04 | $111.27 | — |
| 2025-12-18 | 110.93 | $110.43 | — |
| 2025-12-17 | 111.07 | $109.40 | — |
| 2025-12-16 | 111.56 | $110.73 | — |
| 2025-12-15 | 111.74 | $110.88 | — |
| 2025-12-12 | 111.91 | $111.24 | — |
| 2025-12-11 | 111.99 | $113.00 | — |
| 2025-12-10 | 111.52 | $112.22 | — |
| 2025-12-09 | 111.20 | $111.23 | — |
| 2025-12-08 | 111.12 | $111.81 | — |
| 2025-12-05 | 110.85 | $112.25 | — |
| 2025-12-04 | 110.37 | $112.24 | — |
| 2025-12-03 | 109.80 | $111.94 | — |
| 2025-12-02 | 109.20 | $110.96 | — |
| 2025-12-01 | 108.81 | $110.57 | — |
| 2025-11-28 | 108.47 | $111.49 | — |
| 2025-11-26 | 107.79 | $110.59 | — |
| 2025-11-25 | 107.27 | $109.72 | — |
| 2025-11-24 | 106.95 | $108.10 | — |
| 2025-11-21 | 107.11 | $107.20 | — |
| 2025-11-20 | 107.63 | $106.03 | — |
| 2025-11-19 | 108.67 | $108.45 | — |
| 2025-11-18 | 109.21 | $107.98 | — |
| 2025-11-17 | 110.04 | $108.18 | — |
| 2025-11-14 | 111.02 | $109.93 | — |
| 2025-11-13 | 111.68 | $110.03 | — |
| 2025-11-12 | 112.47 | $112.79 | — |
| 2025-11-11 | 112.58 | $113.12 | — |
| 2025-11-10 | 112.62 | $113.31 | — |
| 2025-11-07 | 112.62 | $112.16 | — |
| 2025-11-06 | 113.00 | $111.06 | — |
| 2025-11-05 | 113.82 | $112.86 | — |
| 2025-11-04 | 114.27 | $112.56 | — |
| 2025-11-03 | 114.91 | $114.56 | — |
| 2025-10-31 | 115.06 | $114.83 | — |
| 2025-10-30 | 115.16 | $113.72 | — |
| 2025-10-29 | 115.63 | $115.26 | — |
| 2025-10-28 | 115.71 | $116.05 | — |
| 2025-10-27 | 115.55 | $117.20 | — |
| 2025-10-24 | 115.00 | $116.13 | — |
| 2025-10-23 | 114.66 | $115.29 | — |
| 2025-10-22 | 114.52 | $113.91 | — |
| 2025-10-21 | 114.78 | $115.40 | — |
| 2025-10-20 | 114.64 | $115.02 | — |
| 2025-10-17 | 114.58 | $113.84 | — |
| 2025-10-16 | 114.89 | $113.81 | — |
| 2025-10-15 | 115.27 | $115.03 | — |
| 2025-10-14 | 115.36 | $114.98 | — |
| 2025-10-13 | 115.47 | $114.69 | — |
| 2025-10-10 | 115.69 | $113.10 | — |
| 2025-10-09 | 116.46 | $116.23 | — |
| 2025-10-08 | 116.40 | $116.86 | — |
| 2025-10-07 | 116.11 | $115.60 | — |
| 2025-10-06 | 116.15 | $116.58 | — |
| 2025-10-03 | 115.87 | $116.29 | — |
| 2025-10-02 | 115.62 | $116.46 | — |
| 2025-10-01 | 115.25 | $115.61 | — |
| 2025-09-30 | 115.06 | $115.48 | — |
| 2025-09-29 | 114.86 | $115.45 | — |
| 2025-09-26 | 114.62 | $114.41 | — |
| 2025-09-25 | 114.65 | $113.40 | — |
| 2025-09-24 | 115.01 | $114.16 | — |
| 2025-09-23 | 115.20 | $114.94 | — |
| 2025-09-22 | 115.17 | $115.63 | — |
| 2025-09-19 | 114.90 | $115.12 | — |
| 2025-09-18 | 114.74 | $115.17 | — |
| 2025-09-17 | 114.51 | $114.09 | — |
| 2025-09-16 | 114.56 | $114.25 | — |
| 2025-09-15 | 114.57 | $114.86 | — |
| 2025-09-12 | 114.38 | $114.56 | — |
| 2025-09-11 | 114.24 | $115.59 | — |
| 2025-09-10 | 113.74 | $114.23 | — |
| 2025-09-09 | 113.54 | $114.34 | — |
| 2025-09-08 | 113.27 | $113.99 | — |
| 2025-09-05 | 113.05 | $113.09 | — |
| 2025-09-04 | 113.07 | $113.63 | — |
| 2025-09-03 | 112.92 | $112.72 | — |
| 2025-09-02 | 113.03 | $112.88 | — |
| 2025-08-29 | 113.10 | $113.68 | — |
| 2025-08-28 | 112.94 | $114.54 | — |
| 2025-08-27 | 112.47 | $113.58 | — |
| 2025-08-26 | 112.21 | $113.17 | — |
| 2025-08-25 | 112.03 | $112.56 | — |
| 2025-08-22 | 112.00 | $113.40 | — |
| 2025-08-21 | 111.72 | $111.46 | — |
| 2025-08-20 | 111.99 | $111.90 | — |
| 2025-08-19 | 112.18 | $112.19 | — |
| 2025-08-18 | 112.34 | $112.72 | — |
| 2025-08-15 | 112.36 | $112.13 | — |
| 2025-08-14 | 112.59 | $112.21 | — |
| 2025-08-13 | 112.84 | $113.20 | — |
| 2025-08-12 | 112.84 | $112.83 | — |
| 2025-08-11 | 112.95 | $111.58 | — |
| 2025-08-08 | 113.48 | $111.97 | — |
| 2025-08-07 | 114.00 | $113.17 | — |
| 2025-08-06 | 114.25 | $113.59 | — |
| 2025-08-05 | 114.41 | $113.26 | — |
| 2025-08-04 | 114.69 | $114.73 | — |
| 2025-08-01 | 114.56 | $112.37 | — |
| 2025-07-31 | 115.13 | $114.52 | — |
| 2025-07-30 | 115.12 | $114.93 | — |
| 2025-07-29 | 114.96 | $114.79 | — |
| 2025-07-28 | 114.79 | $115.15 | — |
| 2025-07-25 | 114.44 | $115.30 | — |
| 2025-07-24 | 113.95 | $114.26 | — |
| 2025-07-23 | 113.65 | $114.00 | — |
| 2025-07-22 | 113.36 | $113.10 | — |
| 2025-07-21 | 113.26 | $112.99 | — |
| 2025-07-18 | 113.16 | $113.70 | — |
| 2025-07-17 | 112.79 | $112.81 | — |
| 2025-07-16 | 112.60 | $111.83 | — |
| 2025-07-15 | 112.66 | $111.32 | — |
| 2025-07-14 | 112.87 | $112.47 | — |
| 2025-07-11 | 112.74 | $111.53 | — |
| 2025-07-10 | 112.85 | $112.24 | — |
| 2025-07-09 | 112.73 | $112.66 | — |
| 2025-07-08 | 112.43 | $111.95 | — |
| 2025-07-07 | 112.25 | $112.52 | — |
| 2025-07-03 | 111.82 | $112.80 | — |
| 2025-07-02 | 111.17 | $111.62 | — |
| 2025-07-01 | 110.74 | $111.31 | — |
| 2025-06-30 | 110.28 | $111.83 | — |
| 2025-06-27 | 109.53 | $110.90 | — |
| 2025-06-26 | 108.89 | $110.06 | — |
| 2025-06-25 | 108.36 | $109.22 | — |
| 2025-06-24 | 107.96 | $108.08 | — |
| 2025-06-23 | 107.82 | $108.08 | — |
| 2025-06-20 | 107.64 | $107.18 | — |
| 2025-06-18 | 107.69 | $107.01 | — |
| 2025-06-17 | 107.78 | $106.60 | — |
| 2025-06-16 | 108.00 | $107.43 | — |
| 2025-06-13 | 107.99 | $106.18 | — |
| 2025-06-12 | 108.35 | $107.41 | — |
| 2025-06-11 | 108.37 | $107.30 | — |
| 2025-06-10 | 108.41 | $107.46 | — |
| 2025-06-09 | 108.36 | $107.57 | — |
| 2025-06-06 | 108.24 | $108.00 | — |
| 2025-06-05 | 107.92 | $107.23 | — |
| 2025-06-04 | 107.74 | $107.20 | — |
| 2025-06-03 | 107.50 | $107.22 | — |
| 2025-06-02 | 107.16 | $106.15 | — |
| 2025-05-30 | 107.04 | $105.61 | — |
| 2025-05-29 | 107.03 | $105.24 | — |
| 2025-05-28 | 107.10 | $105.13 | — |
| 2025-05-27 | 107.17 | $105.74 | — |
| 2025-05-23 | 107.02 | $103.91 | — |
| 2025-05-22 | 107.36 | $104.40 | — |
| 2025-05-21 | 107.57 | $104.20 | — |
| 2025-05-20 | 107.83 | $106.47 | — |
| 2025-05-19 | 107.36 | $107.00 | — |
| 2025-05-16 | 106.56 | $106.81 | — |
| 2025-05-15 | 105.58 | $105.61 | — |
| 2025-05-14 | 104.71 | $105.35 | — |
| 2025-05-13 | 103.67 | $105.39 | — |
| 2025-05-12 | 102.34 | $104.07 | — |
| 2025-05-09 | 101.10 | $100.78 | — |
| 2025-05-08 | 100.58 | $100.85 | — |
| 2025-05-07 | 99.89 | $99.16 | — |
| 2025-05-06 | 99.55 | $99.16 | — |
| 2025-05-05 | 99.09 | $99.81 | — |
| 2025-05-02 | 98.30 | $99.89 | — |
| 2025-05-01 | 97.29 | $98.52 | — |
| 2025-04-30 | 96.46 | $97.88 | — |
| 2025-04-29 | 95.64 | $97.81 | — |
| 2025-04-28 | 94.64 | $97.11 | — |
| 2025-04-25 | 93.65 | $96.87 | — |
| 2025-04-24 | 92.51 | $96.50 | — |
| 2025-04-23 | 91.26 | $94.12 | — |
| 2025-04-22 | 90.49 | $92.34 | — |
| 2025-04-21 | 90.15 | $89.66 | — |
| 2025-04-17 | 90.62 | $92.26 | — |
| 2025-04-16 | 90.39 | $91.75 | — |
| 2025-04-15 | 90.30 | $92.91 | — |
| 2025-04-14 | 89.87 | $92.67 | — |
| 2025-04-11 | 89.45 | $91.73 | — |
| 2025-04-10 | 89.29 | $90.04 | — |
| 2025-04-09 | 89.67 | $93.29 | — |
| 2025-04-08 | 89.17 | $85.08 | — |
| 2025-04-07 | 91.20 | $86.69 | — |
| 2025-04-04 | 93.21 | $86.81 | — |
| 2025-04-03 | 95.66 | $92.61 | — |
| 2025-04-02 | 96.83 | $98.07 | — |
| 2025-04-01 | 96.55 | $96.82 | — |
| 2025-03-31 | 96.61 | $96.21 | — |
| 2025-03-28 | 96.89 | $95.99 | — |
| 2025-03-27 | 97.33 | $97.88 | — |
| 2025-03-26 | 97.27 | $98.66 | — |
| 2025-03-25 | 96.98 | $100.00 | — |
| 2025-03-24 | 96.21 | $99.99 | — |
| 2025-03-21 | 95.31 | $97.57 | — |
| 2025-03-20 | 95.01 | $97.47 | — |
| 2025-03-19 | 94.72 | $97.86 | — |
| 2025-03-18 | 94.28 | $96.24 | — |
| 2025-03-17 | 94.31 | $97.44 | — |
| 2025-03-14 | 94.02 | $95.83 | — |
| 2025-03-13 | 94.24 | $93.42 | — |
| 2025-03-12 | 95.31 | $95.40 | — |
| 2025-03-11 | 96.05 | $94.93 | — |
| 2025-03-10 | 97.16 | $95.24 | — |
| 2025-03-07 | 98.45 | $98.28 | — |
| 2025-03-06 | 99.10 | $97.74 | — |
| 2025-03-05 | 100.11 | $100.61 | — |
| 2025-03-04 | 100.47 | $99.27 | — |
| 2025-03-03 | 101.35 | $100.14 | — |
| 2025-02-28 | 102.19 | $102.12 | — |
| 2025-02-27 | 102.60 | $100.59 | — |
| 2025-02-26 | 103.61 | $102.22 | — |
| 2025-02-25 | 104.35 | $101.53 | — |
| 2025-02-24 | 105.47 | $102.24 | — |
| 2025-02-21 | 106.62 | $102.95 | — |
| 2025-02-20 | 107.79 | $105.91 | — |
| 2025-02-19 | 108.27 | $107.31 | — |
| 2025-02-18 | 108.40 | $107.85 | — |
| 2025-02-14 | 108.37 | $107.23 | — |
| 2025-02-13 | 108.50 | $107.70 | — |
| 2025-02-12 | 108.50 | $107.59 | — |
| 2025-02-11 | 108.51 | $107.80 | — |
| 2025-02-10 | 108.43 | $108.78 | — |
| 2025-02-07 | 108.00 | $107.88 | — |
| 2025-02-06 | 107.73 | $107.80 | — |
| 2025-02-05 | 107.42 | $107.58 | — |
| 2025-02-04 | 107.08 | $106.78 | — |
| 2025-02-03 | 106.90 | $106.22 | — |
| 2025-01-31 | 106.84 | $106.44 | — |
| 2025-01-30 | 106.67 | $107.29 | — |
| 2025-01-29 | 106.18 | $105.67 | — |
| 2025-01-28 | 106.07 | $105.89 | — |
| 2025-01-27 | 105.85 | $104.77 | — |
| 2025-01-24 | 105.92 | $107.24 | — |
| 2025-01-23 | 105.20 | $107.41 | — |
| 2025-01-22 | 104.26 | $106.81 | — |
| 2025-01-21 | 103.29 | $106.40 | — |
| 2025-01-17 | 102.23 | $104.72 | — |
| 2025-01-16 | 101.47 | $104.00 | — |
| 2025-01-15 | 100.79 | $102.88 | — |
| 2025-01-14 | 100.33 | $101.55 | — |
| 2025-01-13 | 100.20 | $100.71 | — |
| 2025-01-10 | 100.33 | $100.75 | — |
| 2025-01-08 | 100.50 | $101.64 | — |
| 2025-01-07 | 100.43 | $101.35 | — |
| 2025-01-06 | 100.47 | $102.45 | — |
| 2025-01-03 | 100.19 | $102.00 | — |
| 2025-01-02 | 100.01 | $100.14 | — |
| 2024-12-31 | 100.41 | $99.83 | — |
| 2024-12-30 | 101.02 | $100.30 | — |
| 2024-12-27 | 101.64 | $101.37 | — |
| 2024-12-26 | 102.07 | $102.56 | — |
| 2024-12-24 | 102.24 | $102.74 | — |
| 2024-12-23 | 102.40 | $101.67 | — |
| 2024-12-20 | 102.95 | $102.08 | — |
| 2024-12-19 | 103.51 | $100.33 | — |
| 2024-12-18 | 104.74 | $100.54 | — |
| 2024-12-17 | 106.18 | $104.56 | — |
| 2024-12-16 | 106.65 | $105.50 | — |
| 2024-12-13 | 106.91 | $105.40 | — |
| 2024-12-12 | 107.24 | $105.74 | — |
| 2024-12-11 | 107.52 | $106.27 | — |
| 2024-12-10 | 107.66 | $105.26 | — |
| 2024-12-09 | 108.13 | $106.45 | — |
| 2024-12-06 | 108.28 | $108.12 | — |
| 2024-12-05 | 107.91 | $107.25 | — |
| 2024-12-04 | 107.69 | $107.94 | — |
| 2024-12-03 | 107.17 | $106.64 | — |
| 2024-12-02 | 106.92 | $106.50 | — |
| 2024-11-29 | 106.61 | $106.42 | — |
| 2024-11-27 | 106.23 | $106.12 | — |
| 2024-11-26 | 105.82 | $106.35 | — |
| 2024-11-25 | 105.21 | $106.29 | — |
| 2024-11-22 | 104.46 | $105.69 | — |
| 2024-11-21 | 103.71 | $104.30 | — |
| 2024-11-20 | 103.19 | $102.97 | — |
| 2024-11-19 | 102.97 | $102.61 | — |
| 2024-11-18 | 102.78 | $101.72 | — |
| 2024-11-15 | 102.80 | $101.15 | — |
| 2024-11-14 | 102.98 | $102.09 | — |
| 2024-11-13 | 102.87 | $103.30 | — |
| 2024-11-12 | 102.33 | $103.59 | — |
| 2024-11-11 | 101.54 | $104.05 | — |
| 2024-11-08 | 100.41 | $103.05 | — |
| 2024-11-07 | 99.33 | $102.10 | — |
| 2024-11-06 | 98.29 | $101.16 | — |
| 2024-11-05 | 97.33 | $98.18 | — |
| 2024-11-04 | 97.09 | $96.32 | — |
| 2024-11-01 | 97.38 | $96.37 | — |
| 2024-10-31 | 97.72 | $96.01 | — |
| 2024-10-30 | 98.24 | $97.65 | — |
| 2024-10-29 | 98.34 | $98.07 | — |
| 2024-10-28 | 98.33 | $97.77 | — |
| 2024-10-25 | 98.39 | $97.43 | — |
| 2024-10-24 | 98.56 | $97.52 | — |
| 2024-10-23 | 98.71 | $97.14 | — |
| 2024-10-22 | 99.01 | $97.81 | — |
| 2024-10-21 | 99.14 | $98.39 | — |
| 2024-10-18 | 99.08 | $98.90 | — |
| 2024-10-17 | 98.83 | $98.45 | — |
| 2024-10-16 | 98.64 | $98.77 | — |
| 2024-10-15 | 98.28 | $98.24 | — |
| 2024-10-14 | 97.98 | $98.94 | — |
| 2024-10-11 | 97.37 | $98.18 | — |
| 2024-10-10 | 96.85 | $96.79 | — |
| 2024-10-09 | 96.64 | $96.96 | — |
| 2024-10-08 | 96.31 | $96.18 | — |
| 2024-10-07 | 96.13 | $95.46 | — |
| 2024-10-04 | 96.12 | $96.08 | — |
| 2024-10-03 | 95.90 | $95.18 | — |
| 2024-10-02 | 95.90 | $95.29 | — |
| 2024-10-01 | 95.83 | $95.00 | — |
| 2024-09-30 | 95.83 | $95.72 | — |
| 2024-09-27 | 95.58 | $95.50 | — |
| 2024-09-26 | 95.31 | $95.29 | — |
| 2024-09-25 | 95.04 | $95.04 | — |
| 2024-09-24 | 94.77 | $95.47 | — |
| 2024-09-23 | 94.27 | $95.26 | — |
| 2024-09-20 | 93.73 | $94.70 | — |
| 2024-09-19 | 93.22 | $94.59 | — |
| 2024-09-18 | 92.63 | $92.97 | — |
| 2024-09-17 | 92.41 | $93.13 | — |
| 2024-09-16 | 92.09 | $93.08 | — |
| 2024-09-13 | 91.71 | $92.74 | — |
| 2024-09-12 | 91.35 | $91.92 | — |
| 2024-09-11 | 91.16 | $91.55 | — |
| 2024-09-10 | 91.06 | $90.70 | — |
| 2024-09-09 | 91.20 | $90.42 | — |
| 2024-09-06 | 91.46 | $89.13 | — |
| 2024-09-05 | 92.18 | $90.46 | — |
| 2024-09-04 | 92.63 | $90.94 | — |
| 2024-09-03 | 93.01 | $91.13 | — |
| 2024-08-30 | 93.41 | $93.49 | — |
| 2024-08-29 | 93.13 | $92.92 | — |
| 2024-08-28 | 92.95 | $92.33 | — |
| 2024-08-27 | 92.90 | $93.00 | — |
| 2024-08-26 | 92.61 | $92.85 | — |
| 2024-08-23 | 92.29 | $93.35 | — |
| 2024-08-22 | 91.72 | $92.05 | — |
| 2024-08-21 | 91.44 | $92.84 | — |
| 2024-08-20 | 90.83 | $91.92 | — |
| 2024-08-19 | 90.37 | $92.49 | — |
| 2024-08-16 | 89.63 | $91.66 | — |
| 2024-08-15 | 89.00 | $91.40 | — |
| 2024-08-14 | 88.31 | $89.87 | — |
| 2024-08-13 | 87.97 | $89.81 | — |
| 2024-08-12 | 87.59 | $88.55 | — |
| 2024-08-09 | 87.55 | $88.88 | — |
| 2024-08-08 | 87.41 | $88.57 | — |
| 2024-08-07 | 87.36 | $86.14 | — |
| 2024-08-06 | 88.09 | $87.07 | — |
| 2024-08-05 | 88.70 | $85.76 | — |
| 2024-08-02 | 89.87 | $87.65 | — |
| 2024-08-01 | 90.72 | $89.80 | — |
| 2024-07-31 | 91.07 | $91.75 | — |
| 2024-07-30 | 90.88 | $90.69 | — |
| 2024-07-29 | 90.99 | $90.73 | — |
| 2024-07-26 | 91.12 | $90.55 | — |
| 2024-07-25 | 91.33 | $89.78 | — |
| 2024-07-24 | 91.82 | $89.94 | — |
| 2024-07-23 | 92.37 | $92.21 | — |
| 2024-07-22 | 92.31 | $92.42 | — |
| 2024-07-19 | 92.17 | $91.18 | — |
| 2024-07-18 | 92.37 | $91.45 | — |
| 2024-07-17 | 92.53 | $92.13 | — |
| 2024-07-16 | 92.50 | $94.17 | — |
| 2024-07-15 | 91.80 | $92.72 | — |
| 2024-07-12 | 91.40 | $92.54 | — |
| 2024-07-11 | 90.96 | $91.72 | — |
| 2024-07-10 | 90.69 | $91.11 | — |
| 2024-07-09 | 90.54 | $90.50 | — |
| 2024-07-08 | 90.56 | $90.92 | — |
| 2024-07-05 | 90.46 | $90.86 | — |
| 2024-07-03 | 90.34 | $90.56 | — |
| 2024-07-02 | 90.30 | $90.32 | — |
| 2024-07-01 | 90.33 | $89.76 | — |
| 2024-06-28 | 90.54 | $90.24 | — |
| 2024-06-27 | 90.64 | $90.57 | — |
| 2024-06-26 | 90.67 | $90.24 | — |
| 2024-06-25 | 90.80 | $90.91 | — |
| 2024-06-24 | 90.75 | $90.80 | — |
| 2024-06-21 | 90.72 | $90.81 | — |
| 2024-06-20 | 90.68 | $90.70 | — |
| 2024-06-18 | 90.66 | $91.12 | — |
| 2024-06-17 | 90.51 | $90.80 | — |
| 2024-06-14 | 90.43 | $90.23 | — |
| 2024-06-13 | 90.50 | $90.97 | — |
| 2024-06-12 | 90.36 | $91.32 | — |
| 2024-06-11 | 90.08 | $90.33 | — |
| 2024-06-10 | 90.06 | $90.24 | — |
| 2024-06-07 | 90.06 | $89.65 | — |
| 2024-06-06 | 90.25 | $90.12 | — |
| 2024-06-05 | 90.33 | $90.56 | — |
| 2024-06-04 | 90.30 | $89.40 | — |
| 2024-06-03 | 90.62 | $89.38 | — |
| 2024-05-31 | 91.02 | $89.93 | — |
| 2024-05-30 | 91.34 | $89.91 | — |
| 2024-05-29 | 91.72 | $90.01 | — |
| 2024-05-28 | 92.14 | $91.20 | — |
| 2024-05-24 | 92.26 | $91.90 | — |
| 2024-05-23 | 92.18 | $90.98 | — |
| 2024-05-22 | 92.36 | $92.23 | — |
| 2024-05-21 | 92.16 | $92.14 | — |
| 2024-05-20 | 91.93 | $92.40 | — |
| 2024-05-17 | 91.56 | $91.90 | — |
| 2024-05-16 | 91.24 | $91.79 | — |
| 2024-05-15 | 90.89 | $92.15 | — |
| 2024-05-14 | 90.33 | $90.79 | — |
| 2024-05-13 | 90.07 | $90.36 | — |
| 2024-05-10 | 89.89 | $90.56 | — |
| 2024-05-09 | 89.60 | $90.46 | — |
| 2024-05-08 | 89.27 | $90.02 | — |
| 2024-05-07 | 89.02 | $90.31 | — |
| 2024-05-06 | 88.62 | $90.53 | — |
| 2024-05-03 | 88.06 | $89.41 | — |
| 2024-05-02 | 87.75 | $88.80 | — |
| 2024-05-01 | 87.58 | $87.81 | — |
| 2024-04-30 | 87.69 | $87.97 | — |
| 2024-04-29 | 87.79 | $89.68 | — |
| 2024-04-26 | 87.39 | $89.17 | — |
| 2024-04-25 | 87.08 | $88.51 | — |
| 2024-04-24 | 86.93 | $88.31 | — |
| 2024-04-23 | 86.83 | $88.14 | — |
| 2024-04-22 | 86.78 | $86.77 | — |
| 2024-04-19 | 87.19 | $85.98 | — |
| 2024-04-18 | 87.96 | $86.84 | — |
| 2024-04-17 | 88.64 | $87.24 | — |
| 2024-04-16 | 89.36 | $87.88 | — |
| 2024-04-15 | 90.05 | $88.01 | — |
| 2024-04-12 | 90.86 | $89.53 | — |
| 2024-04-11 | 91.37 | $91.24 | — |
| 2024-04-10 | 91.44 | $90.78 | — |
| 2024-04-09 | 91.67 | $91.91 | — |
| 2024-04-08 | 91.60 | $91.67 | — |
| 2024-04-05 | 91.58 | $91.37 | — |
| 2024-04-04 | 91.64 | $90.18 | — |
| 2024-04-03 | 92.09 | $91.44 | — |
| 2024-04-02 | 92.23 | $91.23 | — |
| 2024-04-01 | 92.46 | $92.20 | — |
| 2024-03-28 | 92.41 | $92.73 | — |
| 2024-03-27 | 92.18 | $92.71 | — |
| 2024-03-26 | 91.89 | $91.74 | — |
| 2024-03-25 | 91.83 | $91.84 | — |
| 2024-03-22 | 91.72 | $91.75 | — |
| 2024-03-21 | 91.60 | $92.19 | — |
| 2024-03-20 | 91.29 | $91.60 | — |
| 2024-03-19 | 91.10 | $90.69 | — |
| 2024-03-18 | 91.15 | $90.30 | — |
| 2024-03-15 | 91.31 | $90.09 | — |
| 2024-03-14 | 91.57 | $90.52 | — |
| 2024-03-13 | 91.73 | $91.33 | — |
| 2024-03-12 | 91.65 | $91.57 | — |
| 2024-03-11 | 91.45 | $91.02 | — |
| 2024-03-08 | 91.37 | $91.08 | — |
| 2024-03-07 | 91.23 | $91.78 | — |
| 2024-03-06 | 90.81 | $90.77 | — |
| 2024-03-05 | 90.61 | $89.88 | — |
| 2024-03-04 | 90.63 | $91.18 | — |
| 2024-03-01 | 90.22 | $91.00 | — |
| 2024-02-29 | 89.75 | $90.25 | — |
| 2024-02-28 | 89.41 | $89.58 | — |
| 2024-02-27 | 89.19 | $89.54 | — |
| 2024-02-26 | 88.92 | $89.20 | — |
| 2024-02-23 | 88.69 | $89.09 | — |
| 2024-02-22 | 88.42 | $89.05 | — |
| 2024-02-21 | 88.10 | $87.40 | — |
| 2024-02-20 | 88.22 | $87.51 | — |
| 2024-02-16 | 88.32 | $88.30 | — |
| 2024-02-15 | 88.18 | $88.82 | — |
| 2024-02-14 | 87.82 | $88.25 | — |
| 2024-02-13 | 87.56 | $86.71 | — |
| 2024-02-12 | 87.72 | $88.21 | — |
| 2024-02-09 | 87.42 | $88.27 | — |
| 2024-02-08 | 87.02 | $88.01 | — |
| 2024-02-07 | 86.62 | $87.41 | — |
| 2024-02-06 | 86.30 | $86.73 | — |
| 2024-02-05 | 86.13 | $85.85 | — |
| 2024-02-02 | 86.18 | $86.59 | — |
| 2024-02-01 | 86.02 | $86.26 | — |
| 2024-01-31 | 85.91 | $85.09 | — |
| 2024-01-30 | 86.14 | $86.64 | — |
| 2024-01-29 | 85.92 | $86.84 | — |
| 2024-01-26 | 85.59 | $85.71 | — |
| 2024-01-25 | 85.54 | $85.95 | — |
| 2024-01-24 | 85.39 | $85.58 | — |
| 2024-01-23 | 85.32 | $86.19 | — |
| 2024-01-22 | 85.04 | $86.20 | — |
| 2024-01-19 | 84.69 | $85.29 | — |
| 2024-01-18 | 84.55 | $84.53 | — |
| 2024-01-17 | 84.62 | $83.73 | — |
| 2024-01-16 | 84.95 | $84.32 | — |
| 2024-01-12 | 85.16 | $84.85 | — |
| 2024-01-11 | 85.24 | $85.02 | — |
| 2024-01-10 | 85.28 | $85.10 | — |
| 2024-01-09 | 85.29 | $84.78 | — |
| 2024-01-08 | 85.39 | $85.02 | — |
| 2024-01-05 | 85.43 | $83.42 | — |
| 2024-01-04 | 85.97 | $83.44 | — |
| 2024-01-03 | 86.59 | $83.43 | — |
| 2024-01-02 | 87.34 | $85.05 | — |
| 2023-12-29 | 87.70 | $86.93 | — |
| 2023-12-28 | 87.51 | $86.93 | — |
| 2023-12-27 | 87.24 | $86.94 | — |
| 2023-12-26 | 86.87 | $86.72 | — |
| 2023-12-22 | 86.45 | $86.11 | — |
| 2023-12-21 | 86.10 | $85.68 | — |
| 2023-12-20 | 85.76 | $84.28 | — |
| 2023-12-19 | 85.76 | $86.01 | — |
| 2023-12-18 | 85.18 | $85.34 | — |
| 2023-12-15 | 84.64 | $85.07 | — |
| 2023-12-14 | 84.04 | $85.37 | — |
| 2023-12-13 | 83.17 | $84.16 | — |
| 2023-12-12 | 82.46 | $82.54 | — |
| 2023-12-11 | 82.09 | $82.00 | — |
| 2023-12-08 | 81.78 | $81.05 | — |
| 2023-12-07 | 81.68 | $80.62 | — |
| 2023-12-06 | 81.66 | $80.34 | — |
| 2023-12-05 | 81.70 | $80.65 | — |
| 2023-12-04 | 81.63 | $81.37 | — |
| 2023-12-01 | 81.27 | $81.58 | — |
| 2023-11-30 | 80.74 | $80.29 | — |
| 2023-11-29 | 80.48 | $79.90 | — |
| 2023-11-28 | 80.25 | $79.49 | — |
| 2023-11-27 | 80.08 | $79.58 | — |
| 2023-11-24 | 79.81 | $79.75 | — |
| 2023-11-22 | 79.40 | $79.43 | — |
| 2023-11-21 | 78.97 | $79.08 | — |
| 2023-11-20 | 78.54 | $79.25 | — |
| 2023-11-17 | 77.93 | $78.61 | — |
| 2023-11-16 | 77.37 | $78.21 | — |
| 2023-11-15 | 76.81 | $78.50 | — |
| 2023-11-14 | 76.01 | $78.27 | — |
| 2023-11-13 | 75.10 | $75.91 | — |
| 2023-11-10 | 74.74 | $75.89 | — |
| 2023-11-09 | 74.30 | $74.90 | — |
| 2023-11-08 | 74.08 | $75.55 | — |
| 2023-11-07 | 73.61 | $75.50 | — |
| 2023-11-06 | 73.06 | $74.89 | — |
| 2023-11-03 | 72.61 | $75.47 | — |
| 2023-11-02 | 71.88 | $73.99 | — |
| 2023-11-01 | 71.49 | $72.19 | — |
| 2023-10-31 | 71.60 | $72.02 | — |
| 2023-10-30 | 71.83 | $71.16 | — |
| 2023-10-27 | 72.40 | $71.15 | — |
| 2023-10-26 | 73.13 | $71.65 | — |
| 2023-10-25 | 73.87 | $72.40 | — |
| 2023-10-24 | 74.57 | $73.97 | — |
| 2023-10-23 | 74.93 | $73.59 | — |
| 2023-10-20 | 75.50 | $73.95 | — |
| 2023-10-19 | 76.10 | $75.00 | — |
| 2023-10-18 | 76.50 | $75.95 | — |
| 2023-10-17 | 76.69 | $77.46 | — |
| 2023-10-16 | 76.45 | $77.19 | — |
| 2023-10-13 | 76.25 | $76.20 | — |
| 2023-10-12 | 76.33 | $76.82 | — |
| 2023-10-11 | 76.23 | $77.80 | — |
| 2023-10-10 | 75.82 | $77.62 | — |
| 2023-10-09 | 75.38 | $77.01 | — |
| 2023-10-06 | 75.05 | $76.39 | — |
| 2023-10-05 | 74.87 | $75.16 | — |
| 2023-10-04 | 75.06 | $75.33 | — |
| 2023-10-03 | 75.26 | $74.65 | — |
| 2023-10-02 | 75.74 | $76.00 | — |
| 2023-09-29 | 75.92 | $76.55 | — |
| 2023-09-28 | 75.98 | $76.76 | — |
| 2023-09-27 | 76.01 | $75.94 | — |
| 2023-09-26 | 76.33 | $75.37 | — |
| 2023-09-25 | 76.92 | $76.40 | — |
| 2023-09-22 | 77.33 | $76.16 | — |
| 2023-09-21 | 77.92 | $76.12 | — |
| 2023-09-20 | 78.67 | $77.86 | — |
| 2023-09-19 | 79.04 | $78.41 | — |
| 2023-09-18 | 79.32 | $78.69 | — |
| 2023-09-15 | 79.57 | $78.88 | — |
| 2023-09-14 | 79.83 | $79.88 | — |
| 2023-09-13 | 79.83 | $79.36 | — |
| 2023-09-12 | 79.99 | $79.75 | — |
| 2023-09-11 | 80.07 | $80.07 | — |
| 2023-09-08 | 80.06 | $79.80 | — |
| 2023-09-07 | 80.13 | $80.17 | — |
| 2023-09-06 | 80.11 | $80.55 | — |
| 2023-09-05 | 79.96 | $80.78 | — |
| 2023-09-01 | 79.71 | $81.39 | — |
| 2023-08-31 | 79.21 | $80.86 | — |
| 2023-08-30 | 78.78 | $80.94 | — |
| 2023-08-29 | 78.24 | $80.37 | — |
| 2023-08-28 | 77.78 | $79.11 | — |
| 2023-08-25 | 77.64 | $78.55 | — |
| 2023-08-24 | 77.66 | $77.95 | — |
| 2023-08-23 | 77.90 | $79.14 | — |
| 2023-08-22 | 77.83 | $78.28 | — |
| 2023-08-21 | 78.05 | $78.26 | — |
| 2023-08-18 | 78.34 | $78.05 | — |
| 2023-08-17 | 78.79 | $77.81 | — |
| 2023-08-16 | 79.43 | $78.77 | — |
| 2023-08-15 | 79.92 | $79.46 | — |
| 2023-08-14 | 80.31 | $80.41 | — |
| 2023-08-11 | 80.50 | $79.96 | — |
| 2023-08-10 | 80.88 | $80.23 | — |
| 2023-08-09 | 81.27 | $80.30 | — |
| 2023-08-08 | 81.73 | $80.65 | — |
| 2023-08-07 | 82.18 | $81.43 | — |
| 2023-08-04 | 82.49 | $80.89 | — |
| 2023-08-03 | 83.02 | $81.66 | — |
| 2023-08-02 | 83.42 | $81.92 | — |
| 2023-08-01 | 83.82 | $83.43 | — |
| 2023-07-31 | 83.81 | $83.63 | — |
| 2023-07-28 | 83.72 | $83.11 | — |
| 2023-07-27 | 83.76 | $82.42 | — |
| 2023-07-26 | 84.00 | $83.35 | — |
| 2023-07-25 | 83.99 | $83.45 | — |
| 2023-07-24 | 83.93 | $82.90 | — |
| 2023-07-21 | 83.99 | $83.09 | — |
| 2023-07-20 | 83.99 | $82.92 | — |
| 2023-07-19 | 84.02 | $84.06 | — |
| 2023-07-18 | 83.67 | $84.11 | — |
| 2023-07-17 | 83.19 | $83.64 | — |
| 2023-07-14 | 82.74 | $82.87 | — |
| 2023-07-13 | 82.40 | $83.33 | — |
| 2023-07-12 | 81.83 | $82.50 | — |
| 2023-07-11 | 81.36 | $82.07 | — |
| 2023-07-10 | 80.92 | $81.13 | — |
| 2023-07-07 | 80.66 | $79.96 | — |
| 2023-07-06 | 80.69 | $79.70 | — |
| 2023-07-05 | 80.80 | $80.53 | — |
| 2023-07-03 | 80.65 | $80.92 | — |
| 2023-06-30 | 80.33 | $80.95 | — |
| 2023-06-29 | 79.90 | $80.10 | — |
| 2023-06-28 | 79.64 | $79.72 | — |
| 2023-06-27 | 79.42 | $79.45 | — |
| 2023-06-26 | 79.22 | $78.20 | — |
| 2023-06-23 | 79.36 | $77.86 | — |
| 2023-06-22 | 79.62 | $78.56 | — |
| 2023-06-21 | 79.69 | $78.76 | — |
| 2023-06-20 | 79.70 | $79.04 | — |
| 2023-06-16 | 79.59 | $79.63 | — |
| 2023-06-15 | 79.26 | $79.99 | — |
| 2023-06-14 | 78.71 | $79.04 | — |
| 2023-06-13 | 78.32 | $79.14 | — |
| 2023-06-12 | 77.80 | $78.29 | — |
| 2023-06-09 | 77.42 | $77.37 | — |
| 2023-06-08 | 77.23 | $77.49 | — |
| 2023-06-07 | 76.94 | $77.19 | — |
| 2023-06-06 | 76.68 | $77.48 | — |
| 2023-06-05 | 76.25 | $77.06 | — |
| 2023-06-02 | 75.86 | $77.20 | — |
| 2023-06-01 | 75.33 | $75.83 | — |
| 2023-05-31 | 75.12 | $75.03 | — |
| 2023-05-30 | 75.11 | $75.39 | — |
| 2023-05-26 | 74.97 | $75.41 | — |
| 2023-05-25 | 74.81 | $74.39 | — |
| 2023-05-24 | 74.93 | $74.20 | — |
| 2023-05-23 | 75.13 | $74.79 | — |
| 2023-05-22 | 75.19 | $76.04 | — |
| 2023-05-19 | 74.86 | $75.47 | — |
| 2023-05-18 | 74.64 | $75.74 | — |
| 2023-05-17 | 74.28 | $74.72 | — |
| 2023-05-16 | 74.18 | $73.84 | — |
| 2023-05-15 | 74.33 | $75.06 | — |
| 2023-05-12 | 74.14 | $74.41 | — |
| 2023-05-11 | 74.11 | $74.44 | — |
| 2023-05-10 | 74.07 | $74.78 | — |
| 2023-05-09 | 73.92 | $74.19 | — |
| 2023-05-08 | 73.93 | $74.33 | — |
| 2023-05-05 | 73.91 | $74.29 | — |
| 2023-05-04 | 73.90 | $73.21 | — |
| 2023-05-03 | 74.25 | $73.44 | — |
| 2023-05-02 | 74.60 | $73.78 | — |
| 2023-05-01 | 74.92 | $74.96 | — |
| 2023-04-28 | 74.94 | $74.96 | — |
| 2023-04-27 | 74.97 | $74.35 | — |
| 2023-04-26 | 75.20 | $73.44 | — |
| 2023-04-25 | 75.77 | $73.96 | — |
| 2023-04-24 | 76.30 | $75.91 | — |
| 2023-04-21 | 76.31 | $75.86 | — |
| 2023-04-20 | 76.34 | $75.78 | — |
| 2023-04-19 | 76.40 | $76.31 | — |
| 2023-04-18 | 76.28 | $76.48 | — |
| 2023-04-17 | 76.09 | $76.41 | — |
| 2023-04-14 | 75.86 | $76.01 | — |
| 2023-04-13 | 75.70 | $76.35 | — |
| 2023-04-12 | 75.39 | $75.38 | — |
| 2023-04-11 | 75.32 | $75.72 | — |
| 2023-04-10 | 75.13 | $75.28 | — |
| 2023-04-06 | 75.02 | $74.70 | — |
| 2023-04-05 | 75.08 | $74.68 | — |
| 2023-04-04 | 75.15 | $75.83 | — |
| 2023-04-03 | 74.87 | $76.53 | — |
| 2023-03-31 | 74.31 | $76.71 | — |
| 2023-03-30 | 73.58 | $75.30 | — |
| 2023-03-29 | 73.13 | $74.83 | — |
| 2023-03-28 | 72.76 | $73.67 | — |
| 2023-03-27 | 72.68 | $73.60 | — |
| 2023-03-24 | 72.62 | $73.22 | — |
| 2023-03-23 | 72.70 | $73.13 | — |
| 2023-03-22 | 72.83 | $73.00 | — |
| 2023-03-21 | 73.05 | $74.86 | — |
| 2023-03-20 | 72.76 | $73.49 | — |
| 2023-03-17 | 72.85 | $72.84 | — |
| 2023-03-16 | 73.19 | $73.96 | — |
| 2023-03-15 | 73.27 | $72.66 | — |
| 2023-03-14 | 73.81 | $73.77 | — |
| 2023-03-13 | 74.12 | $72.60 | — |
| 2023-03-10 | 74.90 | $72.55 | — |
| 2023-03-09 | 75.87 | $74.72 | — |
| 2023-03-08 | 76.37 | $76.51 | — |
| 2023-03-07 | 76.42 | $76.31 | — |
| 2023-03-06 | 76.55 | $77.28 | — |
| 2023-03-03 | 76.40 | $77.85 | — |
| 2023-03-02 | 76.04 | $76.50 | — |
| 2023-03-01 | 76.04 | $75.48 | — |
| 2023-02-28 | 76.36 | $75.62 | — |
| 2023-02-27 | 76.72 | $75.73 | — |
| 2023-02-24 | 77.12 | $75.39 | — |
| 2023-02-23 | 77.71 | $76.49 | — |
| 2023-02-22 | 78.07 | $76.00 | — |
| 2023-02-21 | 78.67 | $76.00 | — |
| 2023-02-17 | 79.37 | $77.90 | — |
| 2023-02-16 | 79.61 | $78.77 | — |
| 2023-02-15 | 79.60 | $79.91 | — |
| 2023-02-14 | 79.20 | $78.80 | — |
| 2023-02-13 | 79.05 | $78.24 | — |
| 2023-02-10 | 79.02 | $77.34 | — |
| 2023-02-09 | 79.23 | $77.59 | — |
| 2023-02-08 | 79.39 | $78.36 | — |
| 2023-02-07 | 79.30 | $79.15 | — |
| 2023-02-06 | 78.92 | $77.94 | — |
| 2023-02-03 | 78.80 | $78.58 | — |
| 2023-02-02 | 78.42 | $80.09 | — |
| 2023-02-01 | 77.44 | $78.45 | — |
| 2023-01-31 | 76.75 | $76.99 | — |
| 2023-01-30 | 76.34 | $75.54 | — |
| 2023-01-27 | 76.28 | $76.82 | — |
| 2023-01-26 | 75.77 | $76.37 | — |
| 2023-01-25 | 75.28 | $75.39 | — |
| 2023-01-24 | 74.97 | $75.40 | — |
| 2023-01-23 | 74.57 | $75.88 | — |
| 2023-01-20 | 73.92 | $74.57 | — |
| 2023-01-19 | 73.53 | $72.88 | — |
| 2023-01-18 | 73.57 | $73.83 | — |
| 2023-01-17 | 73.31 | $74.73 | — |
| 2023-01-13 | 72.71 | $74.46 | — |
| 2023-01-12 | 72.04 | $74.02 | — |
| 2023-01-11 | 71.38 | $73.75 | — |
| 2023-01-10 | 70.65 | $72.38 | — |
| 2023-01-09 | 70.21 | $71.68 | — |
| 2023-01-06 | 69.90 | $71.12 | — |
| 2023-01-05 | 69.71 | $69.75 | — |
| 2023-01-04 | 69.94 | $71.07 | — |
| 2023-01-03 | 69.81 | $70.08 | — |
| 2022-12-30 | 69.99 | $70.68 | — |
| 2022-12-29 | 70.03 | $70.96 | — |
| 2022-12-28 | 70.01 | $69.29 | — |
| 2022-12-27 | 70.53 | $70.20 | — |
| 2022-12-23 | 70.89 | $70.62 | — |
| 2022-12-22 | 71.22 | $70.32 | — |
| 2022-12-21 | 71.72 | $71.62 | — |
| 2022-12-20 | 71.93 | $70.55 | — |
| 2022-12-19 | 72.54 | $70.41 | — |
| 2022-12-16 | 73.32 | $71.42 | — |
| 2022-12-15 | 73.95 | $72.28 | — |
| 2022-12-14 | 74.45 | $74.44 | — |
| 2022-12-13 | 74.36 | $75.07 | — |
| 2022-12-12 | 74.05 | $74.03 | — |
| 2022-12-09 | 73.98 | $72.70 | — |
| 2022-12-08 | 74.32 | $73.39 | — |
| 2022-12-07 | 74.50 | $72.55 | — |
| 2022-12-06 | 74.97 | $72.52 | — |
| 2022-12-05 | 75.54 | $73.93 | — |
| 2022-12-02 | 75.76 | $75.97 | — |
| 2022-12-01 | 75.36 | $76.19 | — |
| 2022-11-30 | 74.79 | $75.62 | — |
| 2022-11-29 | 74.24 | $72.76 | — |
| 2022-11-28 | 74.46 | $72.88 | — |
| 2022-11-25 | 74.67 | $74.18 | — |
| 2022-11-23 | 74.50 | $74.22 | — |
| 2022-11-22 | 74.25 | $73.58 | — |
| 2022-11-21 | 74.12 | $72.64 | — |
| 2022-11-18 | 74.23 | $73.16 | — |
| 2022-11-17 | 74.18 | $72.91 | — |
| 2022-11-16 | 74.18 | $73.94 | — |
| 2022-11-15 | 73.81 | $75.21 | — |
| 2022-11-14 | 72.94 | $73.86 | — |
| 2022-11-11 | 72.29 | $74.93 | — |
| 2022-11-10 | 71.13 | $73.80 | — |
| 2022-11-09 | 70.07 | $68.70 | — |
| 2022-11-08 | 70.38 | $70.39 | — |
| 2022-11-07 | 70.22 | $69.76 | — |
| 2022-11-04 | 70.21 | $69.34 | — |
| 2022-11-03 | 70.33 | $68.85 | — |
| 2022-11-02 | 70.62 | $69.02 | — |
| 2022-11-01 | 70.91 | $71.60 | — |
| 2022-10-31 | 70.44 | $71.53 | — |
| 2022-10-28 | 69.88 | $71.82 | — |
| 2022-10-27 | 69.10 | $70.44 | — |
| 2022-10-26 | 68.58 | $70.57 | — |
| 2022-10-25 | 67.92 | $70.57 | — |
| 2022-10-24 | 67.12 | $68.62 | — |
| 2022-10-21 | 66.78 | $68.09 | — |
| 2022-10-20 | 66.55 | $66.95 | — |
| 2022-10-19 | 66.65 | $67.46 | — |
| 2022-10-18 | 66.63 | $68.51 | — |
| 2022-10-17 | 66.30 | $67.48 | — |
| 2022-10-14 | 66.26 | $65.20 | — |
| 2022-10-13 | 66.96 | $67.55 | — |
| 2022-10-12 | 67.09 | $66.60 | — |
| 2022-10-11 | 67.59 | $66.87 | — |
| 2022-10-10 | 68.13 | $67.79 | — |
| 2022-10-07 | 68.53 | $68.87 | — |
| 2022-10-06 | 68.69 | $71.13 | — |
| 2022-10-05 | 68.21 | $71.54 | — |
| 2022-10-04 | 67.51 | $71.80 | — |
| 2022-10-03 | 66.62 | $69.02 | — |
| 2022-09-30 | 66.46 | $67.03 | — |
| 2022-09-29 | 66.95 | $67.56 | — |
| 2022-09-28 | 67.41 | $68.87 | — |
| 2022-09-27 | 67.62 | $67.01 | — |
| 2022-09-26 | 68.50 | $66.88 | — |
| 2022-09-23 | 69.66 | $67.75 | — |
| 2022-09-22 | 70.84 | $68.89 | — |
| 2022-09-21 | 71.95 | $70.85 | — |
| 2022-09-20 | 72.72 | $71.91 | — |
| 2022-09-19 | 73.33 | $73.10 | — |
| 2022-09-16 | 73.73 | $72.77 | — |
| 2022-09-15 | 74.34 | $73.93 | — |
| 2022-09-14 | 74.73 | $74.93 | — |
| 2022-09-13 | 74.90 | $74.65 | — |
| 2022-09-12 | 75.21 | $77.91 | — |
| 2022-09-09 | 74.57 | $77.29 | — |
| 2022-09-08 | 74.01 | $75.75 | — |
| 2022-09-07 | 73.83 | $74.73 | — |
| 2022-09-06 | 73.96 | $72.90 | — |
| 2022-09-02 | 74.73 | $73.10 | — |
| 2022-09-01 | 75.61 | $73.68 | — |
| 2022-08-31 | 76.52 | $74.49 | — |
| 2022-08-30 | 77.38 | $74.93 | — |
| 2022-08-29 | 78.29 | $75.67 | — |
| 2022-08-26 | 79.16 | $76.41 | — |
| 2022-08-25 | 79.98 | $79.39 | — |
| 2022-08-24 | 80.01 | $78.01 | — |
| 2022-08-23 | 80.48 | $77.39 | — |
| 2022-08-22 | 81.21 | $77.47 | — |
| 2022-08-19 | 82.06 | $79.16 | — |
| 2022-08-18 | 82.51 | $80.76 | — |
| 2022-08-17 | 82.52 | $80.60 | — |
| 2022-08-16 | 82.53 | $81.81 | — |
| 2022-08-15 | 82.11 | $82.04 | — |
| 2022-08-12 | 81.48 | $81.86 | — |
| 2022-08-11 | 80.73 | $80.32 | — |
| 2022-08-10 | 80.25 | $80.65 | — |
| 2022-08-09 | 79.52 | $77.98 | — |
| 2022-08-08 | 79.43 | $79.17 | — |
| 2022-08-05 | 78.91 | $78.89 | — |
| 2022-08-04 | 78.32 | $78.37 | — |
| 2022-08-03 | 77.72 | $78.34 | — |
| 2022-08-02 | 76.97 | $77.23 | — |
| 2022-08-01 | 76.37 | $76.95 | — |
| 2022-07-29 | 75.69 | $77.09 | — |
| 2022-07-28 | 74.80 | $76.37 | — |
| 2022-07-27 | 73.91 | $74.67 | — |
| 2022-07-26 | 73.34 | $72.30 | — |
| 2022-07-25 | 73.39 | $73.41 | — |
| 2022-07-22 | 73.07 | $73.51 | — |
| 2022-07-21 | 72.65 | $74.90 | — |
| 2022-07-20 | 71.67 | $73.89 | — |
| 2022-07-19 | 70.80 | $72.48 | — |
| 2022-07-18 | 70.17 | $70.13 | — |
| 2022-07-15 | 70.16 | $70.39 | — |
| 2022-07-14 | 70.07 | $68.88 | — |
| 2022-07-13 | 70.44 | $69.43 | — |
| 2022-07-12 | 70.72 | $69.73 | — |
| 2022-07-11 | 70.96 | $70.85 | — |
| 2022-07-08 | 70.90 | $72.11 | — |
| 2022-07-07 | 70.44 | $72.29 | — |
| 2022-07-06 | 69.82 | $70.64 | — |
| 2022-07-05 | 69.60 | $70.71 | — |
| 2022-07-01 | 69.31 | $69.90 | — |
| 2022-06-30 | 69.24 | $68.95 | — |
| 2022-06-29 | 69.47 | $69.67 | — |
| 2022-06-28 | 69.53 | $70.12 | — |
| 2022-06-27 | 69.48 | $71.90 | — |
| 2022-06-24 | 68.88 | $72.16 | — |
| 2022-06-23 | 68.09 | $69.87 | — |
| 2022-06-22 | 67.89 | $68.27 | — |
| 2022-06-21 | 68.18 | $68.27 | — |
| 2022-06-17 | 68.56 | $66.82 | — |
| 2022-06-16 | 69.53 | $66.03 | — |
| 2022-06-15 | 70.98 | $69.21 | — |
| 2022-06-14 | 71.77 | $67.83 | — |
| 2022-06-13 | 73.18 | $68.03 | — |
| 2022-06-10 | 74.85 | $71.69 | — |
| 2022-06-09 | 75.72 | $74.23 | — |
| 2022-06-08 | 75.97 | $76.18 | — |
| 2022-06-07 | 75.65 | $77.10 | — |
| 2022-06-06 | 74.97 | $76.07 | — |
| 2022-06-03 | 74.46 | $75.75 | — |
| 2022-06-02 | 73.94 | $77.05 | — |
| 2022-06-01 | 72.91 | $74.24 | — |
| 2022-05-31 | 72.55 | $75.12 | — |
| 2022-05-27 | 71.86 | $76.47 | — |
| 2022-05-26 | 70.62 | $73.80 | — |
| 2022-05-25 | 69.98 | $71.88 | — |
| 2022-05-24 | 69.86 | $70.73 | — |
| 2022-05-23 | 70.12 | $72.56 | — |
| 2022-05-20 | 69.91 | $72.07 | — |
| 2022-05-19 | 69.86 | $71.66 | — |
| 2022-05-18 | 69.98 | $70.47 | — |
| 2022-05-17 | 70.56 | $73.55 | — |
| 2022-05-16 | 70.36 | $72.10 | — |
| 2022-05-13 | 70.64 | $73.47 | — |
| 2022-05-12 | 70.61 | $70.40 | — |
| 2022-05-11 | 71.61 | $69.45 | — |
| 2022-05-10 | 73.19 | $71.26 | — |
| 2022-05-09 | 74.61 | $70.90 | — |
| 2022-05-06 | 76.51 | $75.07 | — |
| 2022-05-05 | 77.54 | $76.95 | — |
| 2022-05-04 | 78.25 | $80.50 | — |
| 2022-05-03 | 78.02 | $78.42 | — |
| 2022-05-02 | 78.44 | $78.34 | — |
| 2022-04-29 | 79.02 | $77.59 | — |
| 2022-04-28 | 79.99 | $80.43 | — |
| 2022-04-27 | 80.32 | $78.56 | — |
| 2022-04-26 | 81.34 | $78.67 | — |
| 2022-04-25 | 82.57 | $81.50 | — |
| 2022-04-22 | 83.19 | $80.47 | — |
| 2022-04-21 | 84.30 | $82.57 | — |
| 2022-04-20 | 84.99 | $85.10 | — |
| 2022-04-19 | 85.04 | $85.42 | — |
| 2022-04-18 | 85.00 | $83.20 | — |
| 2022-04-14 | 85.67 | $84.02 | — |
| 2022-04-13 | 86.22 | $85.52 | — |
| 2022-04-12 | 86.42 | $83.84 | — |
| 2022-04-11 | 87.18 | $84.44 | — |
| 2022-04-08 | 87.92 | $85.66 | — |
| 2022-04-07 | 88.41 | $86.32 | — |
| 2022-04-06 | 88.78 | $86.05 | — |
| 2022-04-05 | 89.30 | $87.56 | — |
| 2022-04-04 | 89.43 | $89.37 | — |
| 2022-04-01 | 88.98 | $88.16 | — |
| 2022-03-31 | 88.79 | $87.62 | — |
| 2022-03-30 | 88.69 | $88.75 | — |
| 2022-03-29 | 88.20 | $90.09 | — |
| 2022-03-28 | 87.15 | $87.89 | — |
| 2022-03-25 | 86.54 | $86.93 | — |
| 2022-03-24 | 86.08 | $87.43 | — |
| 2022-03-23 | 85.36 | $86.01 | — |
| 2022-03-22 | 84.91 | $87.55 | — |
| 2022-03-21 | 83.87 | $86.34 | — |
| 2022-03-18 | 83.00 | $87.17 | — |
| 2022-03-17 | 81.67 | $85.25 | — |
| 2022-03-16 | 80.68 | $83.43 | — |
| 2022-03-15 | 80.08 | $80.34 | — |
| 2022-03-14 | 80.35 | $78.48 | — |
| 2022-03-11 | 81.29 | $80.02 | — |
| 2022-03-10 | 81.99 | $81.98 | — |
| 2022-03-09 | 82.24 | $82.69 | — |
| 2022-03-08 | 82.35 | $79.84 | — |
| 2022-03-07 | 83.40 | $80.24 | — |
| 2022-03-04 | 84.57 | $83.57 | — |
| 2022-03-03 | 84.96 | $84.71 | — |
| 2022-03-02 | 85.09 | $86.37 | — |
| 2022-03-01 | 84.73 | $85.04 | — |
| 2022-02-28 | 84.73 | $86.11 | — |
| 2022-02-25 | 84.40 | $86.14 | — |
| 2022-02-24 | 84.01 | $84.38 | — |
| 2022-02-23 | 84.12 | $81.10 | — |
| 2022-02-22 | 85.31 | $83.13 | — |
| 2022-02-18 | 86.13 | $84.15 | — |
| 2022-02-17 | 86.83 | $85.33 | — |
| 2022-02-16 | 87.32 | $88.04 | — |
| 2022-02-15 | 87.06 | $88.23 | — |
| 2022-02-14 | 86.69 | $86.09 | — |
| 2022-02-11 | 86.94 | $86.67 | — |
| 2022-02-10 | 87.07 | $88.92 | — |
| 2022-02-09 | 86.53 | $90.49 | — |
| 2022-02-08 | 85.39 | $87.97 | — |
| 2022-02-07 | 84.84 | $87.00 | — |
| 2022-02-04 | 84.50 | $87.02 | — |
| 2022-02-03 | 84.12 | $85.78 | — |
| 2022-02-02 | 84.09 | $88.25 | — |
| 2022-02-01 | 83.33 | $88.14 | — |
| 2022-01-31 | 82.49 | $87.24 | — |
| 2022-01-28 | 81.82 | $83.91 | — |
| 2022-01-27 | 82.13 | $81.46 | — |
| 2022-01-26 | 83.35 | $82.63 | — |
| 2022-01-25 | 84.55 | $83.44 | — |
| 2022-01-24 | 85.81 | $86.10 | — |
| 2022-01-21 | 86.58 | $84.70 | — |
| 2022-01-20 | 88.02 | $86.67 | — |
| 2022-01-19 | 89.20 | $87.61 | — |
| 2022-01-18 | 90.40 | $88.21 | — |
| 2022-01-14 | 91.71 | $90.61 | — |
| 2022-01-13 | 92.58 | $91.01 | — |
| 2022-01-12 | 93.56 | $93.59 | — |
| 2022-01-11 | 93.96 | $93.68 | — |
| 2022-01-10 | 94.46 | $92.30 | — |
| 2022-01-07 | 95.52 | $92.52 | — |
| 2022-01-06 | 96.76 | $94.05 | — |
| 2022-01-05 | 97.81 | $93.85 | — |
| 2022-01-04 | 99.15 | $97.57 | — |
| 2022-01-03 | 99.62 | $98.94 | — |
| 2021-12-31 | 99.74 | $100.07 | — |
| 2021-12-30 | 99.53 | $100.45 | — |
| 2021-12-29 | 99.14 | $100.33 | — |
| 2021-12-28 | 98.71 | $100.19 | — |
| 2021-12-27 | 98.23 | $100.99 | — |
| 2021-12-23 | 97.40 | $99.73 | — |
| 2021-12-22 | 96.79 | $99.17 | — |
| 2021-12-21 | 96.24 | $98.28 | — |
| 2021-12-20 | 95.88 | $95.48 | — |
| 2021-12-17 | 96.34 | $96.79 | — |
| 2021-12-16 | 96.52 | $96.30 | — |
| 2021-12-15 | 96.90 | $98.13 | — |
| 2021-12-14 | 96.82 | $96.19 | — |
| 2021-12-13 | 97.35 | $97.77 | — |
| 2021-12-10 | 97.51 | $98.36 | — |
| 2021-12-09 | 97.54 | $98.26 | — |
| 2021-12-08 | 97.63 | $100.36 | — |
| 2021-12-07 | 97.10 | $99.12 | — |
| 2021-12-06 | 96.87 | $96.21 | — |
| 2021-12-03 | 97.53 | $95.74 | — |
| 2021-12-02 | 98.52 | $97.62 | — |
| 2021-12-01 | 99.14 | $95.62 | — |
| 2021-11-30 | 100.54 | $98.29 | — |
| 2021-11-29 | 101.41 | $100.75 | — |
| 2021-11-26 | 101.69 | $99.43 | — |
| 2021-11-24 | 102.45 | $101.34 | — |
| 2021-11-23 | 102.76 | $100.34 | — |
| 2021-11-22 | 103.44 | $100.86 | — |
| 2021-11-19 | 104.10 | $102.80 | — |
| 2021-11-18 | 104.25 | $103.12 | — |
| 2021-11-17 | 104.32 | $103.68 | — |
| 2021-11-16 | 104.19 | $104.44 | — |
| 2021-11-15 | 103.77 | $103.13 | — |
| 2021-11-12 | 103.65 | $103.19 | — |
| 2021-11-11 | 103.44 | $102.01 | — |
| 2021-11-10 | 103.54 | $101.62 | — |
| 2021-11-09 | 103.76 | $103.63 | — |
| 2021-11-08 | 103.35 | $103.45 | — |
| 2021-11-05 | 102.87 | $102.46 | — |
| 2021-11-04 | 102.57 | $102.63 | — |
| 2021-11-03 | 102.12 | $101.87 | — |
| 2021-11-02 | 101.78 | $101.72 | — |
| 2021-11-01 | 101.38 | $101.53 | — |
| 2021-10-29 | 100.92 | $101.09 | — |
| 2021-10-28 | 100.48 | $100.44 | — |
| 2021-10-27 | 100.12 | $99.00 | — |
| 2021-10-26 | 100.11 | $100.23 | — |
| 2021-10-25 | 99.68 | $100.54 | — |
| 2021-10-22 | 99.03 | $100.11 | — |
| 2021-10-21 | 98.36 | $100.18 | — |
| 2021-10-20 | 97.50 | $99.07 | — |
| 2021-10-19 | 96.79 | $98.83 | — |
| 2021-10-18 | 95.99 | $98.20 | — |
| 2021-10-15 | 95.22 | $97.40 | — |
| 2021-10-14 | 94.52 | $97.12 | — |
| 2021-10-13 | 93.77 | $95.49 | — |
| 2021-10-12 | 93.39 | $94.45 | — |
| 2021-10-11 | 93.26 | $93.72 | — |
| 2021-10-08 | 93.35 | $94.36 | — |
| 2021-10-07 | 93.27 | $94.98 | — |
| 2021-10-06 | 93.00 | $93.77 | — |
| 2021-10-05 | 93.07 | $93.08 | — |
| 2021-10-04 | 93.40 | $92.01 | — |
| 2021-10-01 | 94.16 | $93.97 | — |
| 2021-09-30 | 94.48 | $92.99 | — |
| 2021-09-29 | 95.20 | $93.42 | — |
| 2021-09-28 | 95.94 | $93.77 | — |
| 2021-09-27 | 96.74 | $96.49 | — |
| 2021-09-24 | 96.86 | $97.54 | — |
| 2021-09-23 | 96.67 | $97.69 | — |
| 2021-09-22 | 96.39 | $96.61 | — |
| 2021-09-21 | 96.40 | $95.47 | — |
| 2021-09-20 | 96.76 | $95.25 | — |
| 2021-09-17 | 97.27 | $96.80 | — |
| 2021-09-16 | 97.41 | $97.42 | — |
| 2021-09-15 | 97.36 | $96.96 | — |
| 2021-09-14 | 97.45 | $96.35 | — |
| 2021-09-13 | 97.74 | $96.57 | — |
| 2021-09-10 | 98.02 | $97.03 | — |
| 2021-09-09 | 98.20 | $97.43 | — |
| 2021-09-08 | 98.27 | $97.50 | — |
| 2021-09-07 | 98.32 | $97.89 | — |
| 2021-09-03 | 98.25 | $98.64 | — |
| 2021-09-02 | 97.90 | $98.50 | — |
| 2021-09-01 | 97.50 | $97.92 | — |
| 2021-08-31 | 97.18 | $97.52 | — |
| 2021-08-30 | 96.90 | $97.81 | — |
| 2021-08-27 | 96.46 | $97.52 | — |
| 2021-08-26 | 96.00 | $96.48 | — |
| 2021-08-25 | 95.77 | $97.04 | — |
| 2021-08-24 | 95.29 | $96.44 | — |
| 2021-08-23 | 94.90 | $95.64 | — |
| 2021-08-20 | 94.68 | $94.68 | — |
| 2021-08-19 | 94.70 | $93.86 | — |
| 2021-08-18 | 94.99 | $93.63 | — |
| 2021-08-17 | 95.41 | $94.52 | — |
| 2021-08-16 | 95.63 | $95.03 | — |
| 2021-08-13 | 95.73 | $95.38 | — |
| 2021-08-12 | 95.73 | $95.50 | — |
| 2021-08-11 | 95.67 | $95.12 | — |
| 2021-08-10 | 95.72 | $95.00 | — |
| 2021-08-09 | 95.79 | $95.52 | — |
| 2021-08-06 | 95.71 | $95.56 | — |
| 2021-08-05 | 95.57 | $96.04 | — |
| 2021-08-04 | 95.24 | $95.36 | — |
| 2021-08-03 | 95.04 | $95.33 | — |
| 2021-08-02 | 94.79 | $94.84 | — |
| 2021-07-30 | 94.63 | $94.78 | — |
| 2021-07-29 | 94.43 | $94.98 | — |
| 2021-07-28 | 94.12 | $94.58 | — |
| 2021-07-27 | 93.85 | $93.77 | — |
| 2021-07-26 | 93.77 | $94.39 | — |
| 2021-07-23 | 93.47 | $94.83 | — |
| 2021-07-22 | 92.96 | $93.73 | — |
| 2021-07-21 | 92.67 | $93.42 | — |
| 2021-07-20 | 92.41 | $92.52 | — |
| 2021-07-19 | 92.38 | $90.59 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.08
2026-07-17
Close Price
$116.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
52.48
Maximum
75.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.08 | $116.21 | — |
| 2026-07-16 | 48.08 | $116.21 | — |
| 2026-07-15 | 50.75 | $117.43 | — |
| 2026-07-14 | 52.81 | $118.33 | — |
| 2026-07-13 | 51.76 | $117.82 | — |
| 2026-07-10 | 54.19 | $118.90 | — |
| 2026-07-09 | 55.29 | $119.38 | — |
| 2026-07-08 | 52.21 | $117.77 | — |
| 2026-07-07 | 53.38 | $118.31 | — |
| 2026-07-06 | 56.80 | $119.83 | — |
| 2026-07-02 | 54.33 | $118.48 | — |
| 2026-07-01 | 56.75 | $119.54 | — |
| 2026-06-30 | 59.15 | $120.56 | — |
| 2026-06-29 | 57.28 | $119.45 | — |
| 2026-06-26 | 53.88 | $117.57 | — |
| 2026-06-25 | 57.05 | $118.95 | — |
| 2026-06-24 | 56.27 | $118.51 | — |
| 2026-06-23 | 55.57 | $118.11 | — |
| 2026-06-22 | 61.47 | $120.65 | — |
| 2026-06-18 | 61.04 | $120.37 | — |
| 2026-06-17 | 57.98 | $118.46 | — |
| 2026-06-16 | 60.41 | $119.49 | — |
| 2026-06-15 | 61.89 | $120.11 | — |
| 2026-06-12 | 56.62 | $116.88 | — |
| 2026-06-11 | 54.87 | $115.93 | — |
| 2026-06-10 | 48.63 | $112.91 | — |
| 2026-06-09 | 54.91 | $115.54 | — |
| 2026-06-08 | 55.02 | $115.58 | — |
| 2026-06-05 | 54.45 | $115.30 | — |
| 2026-06-04 | 66.53 | $119.55 | — |
| 2026-06-03 | 65.09 | $118.72 | — |
| 2026-06-02 | 68.46 | $119.72 | — |
| 2026-06-01 | 66.59 | $118.58 | — |
| 2026-05-29 | 64.63 | $117.46 | — |
| 2026-05-28 | 63.40 | $116.78 | — |
| 2026-05-27 | 60.35 | $115.21 | — |
| 2026-05-26 | 61.94 | $115.72 | — |
| 2026-05-22 | 59.67 | $114.57 | — |
| 2026-05-21 | 57.73 | $113.64 | — |
| 2026-05-20 | 55.27 | $112.52 | — |
| 2026-05-19 | 50.91 | $110.72 | — |
| 2026-05-18 | 53.49 | $111.66 | — |
| 2026-05-15 | 55.17 | $112.25 | — |
| 2026-05-14 | 59.97 | $113.84 | — |
| 2026-05-13 | 58.07 | $112.97 | — |
| 2026-05-12 | 58.37 | $113.07 | — |
| 2026-05-11 | 61.73 | $114.17 | — |
| 2026-05-08 | 60.45 | $113.52 | — |
| 2026-05-07 | 63.42 | $114.48 | — |
| 2026-05-06 | 66.56 | $115.45 | — |
| 2026-05-05 | 63.50 | $113.72 | — |
| 2026-05-04 | 60.99 | $112.44 | — |
| 2026-05-01 | 60.55 | $112.22 | — |
| 2026-04-30 | 59.98 | $111.93 | — |
| 2026-04-29 | 53.94 | $109.15 | — |
| 2026-04-28 | 54.64 | $109.40 | — |
| 2026-04-27 | 59.39 | $111.01 | — |
| 2026-04-24 | 60.54 | $111.38 | — |
| 2026-04-23 | 60.00 | $111.11 | — |
| 2026-04-22 | 61.00 | $111.45 | — |
| 2026-04-21 | 60.50 | $111.18 | — |
| 2026-04-20 | 63.73 | $112.32 | — |
| 2026-04-17 | 62.50 | $111.58 | — |
| 2026-04-16 | 58.81 | $109.53 | — |
| 2026-04-15 | 58.58 | $109.41 | — |
| 2026-04-14 | 57.55 | $108.85 | — |
| 2026-04-13 | 54.95 | $107.49 | — |
| 2026-04-10 | 50.79 | $105.51 | — |
| 2026-04-09 | 51.83 | $105.96 | — |
| 2026-04-08 | 53.29 | $106.60 | — |
| 2026-04-07 | 45.59 | $103.23 | — |
| 2026-04-06 | 46.04 | $103.44 | — |
| 2026-04-02 | 44.53 | $102.83 | — |
| 2026-04-01 | 43.43 | $102.38 | — |
| 2026-03-31 | 40.60 | $101.25 | — |
| 2026-03-30 | 31.72 | $98.16 | — |
| 2026-03-27 | 33.39 | $99.25 | — |
| 2026-03-26 | 36.75 | $101.24 | — |
| 2026-03-25 | 41.34 | $103.55 | — |
| 2026-03-24 | 39.25 | $102.88 | — |
| 2026-03-23 | 39.83 | $103.17 | — |
| 2026-03-20 | 36.00 | $101.94 | — |
| 2026-03-19 | 40.57 | $104.23 | — |
| 2026-03-18 | 40.61 | $104.25 | — |
| 2026-03-17 | 43.35 | $105.51 | — |
| 2026-03-16 | 41.35 | $104.84 | — |
| 2026-03-13 | 37.18 | $103.51 | — |
| 2026-03-12 | 37.45 | $103.65 | — |
| 2026-03-11 | 42.72 | $106.19 | — |
| 2026-03-10 | 44.22 | $106.83 | — |
| 2026-03-09 | 47.10 | $108.01 | — |
| 2026-03-06 | 43.83 | $106.90 | — |
| 2026-03-05 | 48.02 | $108.55 | — |
| 2026-03-04 | 49.29 | $109.02 | — |
| 2026-03-03 | 46.75 | $108.13 | — |
| 2026-03-02 | 50.22 | $109.42 | — |
| 2026-02-27 | 50.64 | $109.57 | — |
| 2026-02-26 | 52.31 | $110.18 | — |
| 2026-02-25 | 49.00 | $108.92 | — |
| 2026-02-24 | 46.08 | $107.88 | — |
| 2026-02-23 | 41.37 | $106.35 | — |
| 2026-02-20 | 46.97 | $108.55 | — |
| 2026-02-19 | 46.34 | $108.35 | — |
| 2026-02-18 | 46.50 | $108.41 | — |
| 2026-02-17 | 44.04 | $107.59 | — |
| 2026-02-13 | 43.77 | $107.50 | — |
| 2026-02-12 | 39.47 | $106.10 | — |
| 2026-02-11 | 44.25 | $108.18 | — |
| 2026-02-10 | 44.87 | $108.43 | — |
| 2026-02-09 | 45.21 | $108.57 | — |
| 2026-02-06 | 43.03 | $107.82 | — |
| 2026-02-05 | 32.16 | $104.64 | — |
| 2026-02-04 | 36.34 | $106.66 | — |
| 2026-02-03 | 37.85 | $107.31 | — |
| 2026-02-02 | 42.51 | $109.12 | — |
| 2026-01-30 | 41.18 | $108.77 | — |
| 2026-01-29 | 46.45 | $110.58 | — |
| 2026-01-28 | 48.58 | $111.23 | — |
| 2026-01-27 | 49.40 | $111.48 | — |
| 2026-01-26 | 49.56 | $111.53 | — |
| 2026-01-23 | 48.13 | $111.08 | — |
| 2026-01-22 | 49.65 | $111.59 | — |
| 2026-01-21 | 48.43 | $111.19 | — |
| 2026-01-20 | 43.44 | $109.65 | — |
| 2026-01-16 | 51.21 | $112.19 | — |
| 2026-01-15 | 52.66 | $112.60 | — |
| 2026-01-14 | 51.58 | $112.26 | — |
| 2026-01-13 | 53.45 | $112.81 | — |
| 2026-01-12 | 53.12 | $112.70 | — |
| 2026-01-09 | 52.35 | $112.43 | — |
| 2026-01-08 | 49.77 | $111.54 | — |
| 2026-01-07 | 52.38 | $112.40 | — |
| 2026-01-06 | 56.39 | $113.63 | — |
| 2026-01-05 | 51.64 | $111.97 | — |
| 2026-01-02 | 47.06 | $110.58 | — |
| 2025-12-31 | 44.21 | $109.79 | — |
| 2025-12-30 | 47.87 | $110.97 | — |
| 2025-12-29 | 49.32 | $111.41 | — |
| 2025-12-26 | 50.67 | $111.82 | — |
| 2025-12-24 | 51.16 | $111.97 | — |
| 2025-12-23 | 50.46 | $111.74 | — |
| 2025-12-22 | 51.71 | $112.15 | — |
| 2025-12-19 | 49.15 | $111.27 | — |
| 2025-12-18 | 46.57 | $110.43 | — |
| 2025-12-17 | 43.23 | $109.40 | — |
| 2025-12-16 | 46.83 | $110.73 | — |
| 2025-12-15 | 47.25 | $110.88 | — |
| 2025-12-12 | 48.24 | $111.24 | — |
| 2025-12-11 | 53.44 | $113.00 | — |
| 2025-12-10 | 51.22 | $112.22 | — |
| 2025-12-09 | 48.26 | $111.23 | — |
| 2025-12-08 | 49.95 | $111.81 | — |
| 2025-12-05 | 51.24 | $112.25 | — |
| 2025-12-04 | 51.21 | $112.24 | — |
| 2025-12-03 | 50.42 | $111.94 | — |
| 2025-12-02 | 47.80 | $110.96 | — |
| 2025-12-01 | 46.73 | $110.57 | — |
| 2025-11-28 | 48.97 | $111.49 | — |
| 2025-11-26 | 46.59 | $110.59 | — |
| 2025-11-25 | 44.20 | $109.72 | — |
| 2025-11-24 | 39.40 | $108.10 | — |
| 2025-11-21 | 36.52 | $107.20 | — |
| 2025-11-20 | 32.56 | $106.03 | — |
| 2025-11-19 | 37.11 | $108.45 | — |
| 2025-11-18 | 35.45 | $107.98 | — |
| 2025-11-17 | 35.83 | $108.18 | — |
| 2025-11-14 | 39.37 | $109.93 | — |
| 2025-11-13 | 39.58 | $110.03 | — |
| 2025-11-12 | 46.09 | $112.79 | — |
| 2025-11-11 | 46.97 | $113.12 | — |
| 2025-11-10 | 47.47 | $113.31 | — |
| 2025-11-07 | 44.08 | $112.16 | — |
| 2025-11-06 | 40.60 | $111.06 | — |
| 2025-11-05 | 44.95 | $112.86 | — |
| 2025-11-04 | 44.00 | $112.56 | — |
| 2025-11-03 | 49.39 | $114.56 | — |
| 2025-10-31 | 50.18 | $114.83 | — |
| 2025-10-30 | 46.87 | $113.72 | — |
| 2025-10-29 | 51.37 | $115.26 | — |
| 2025-10-28 | 53.89 | $116.05 | — |
| 2025-10-27 | 57.82 | $117.20 | — |
| 2025-10-24 | 54.92 | $116.13 | — |
| 2025-10-23 | 52.47 | $115.29 | — |
| 2025-10-22 | 48.09 | $113.91 | — |
| 2025-10-21 | 53.12 | $115.40 | — |
| 2025-10-20 | 51.90 | $115.02 | — |
| 2025-10-17 | 47.90 | $113.84 | — |
| 2025-10-16 | 47.80 | $113.81 | — |
| 2025-10-15 | 51.82 | $115.03 | — |
| 2025-10-14 | 51.66 | $114.98 | — |
| 2025-10-13 | 50.77 | $114.69 | — |
| 2025-10-10 | 45.54 | $113.10 | — |
| 2025-10-09 | 56.84 | $116.23 | — |
| 2025-10-08 | 59.67 | $116.86 | — |
| 2025-10-07 | 55.46 | $115.60 | — |
| 2025-10-06 | 60.10 | $116.58 | — |
| 2025-10-03 | 59.14 | $116.29 | — |
| 2025-10-02 | 59.94 | $116.46 | — |
| 2025-10-01 | 57.17 | $115.61 | — |
| 2025-09-30 | 56.74 | $115.48 | — |
| 2025-09-29 | 56.64 | $115.45 | — |
| 2025-09-26 | 53.21 | $114.41 | — |
| 2025-09-25 | 49.52 | $113.40 | — |
| 2025-09-24 | 52.48 | $114.16 | — |
| 2025-09-23 | 55.72 | $114.94 | — |
| 2025-09-22 | 58.78 | $115.63 | — |
| 2025-09-19 | 57.13 | $115.12 | — |
| 2025-09-18 | 57.34 | $115.17 | — |
| 2025-09-17 | 53.79 | $114.09 | — |
| 2025-09-16 | 54.43 | $114.25 | — |
| 2025-09-15 | 56.87 | $114.86 | — |
| 2025-09-12 | 55.95 | $114.56 | — |
| 2025-09-11 | 60.14 | $115.59 | — |
| 2025-09-10 | 56.00 | $114.23 | — |
| 2025-09-09 | 56.45 | $114.34 | — |
| 2025-09-08 | 55.37 | $113.99 | — |
| 2025-09-05 | 52.48 | $113.09 | — |
| 2025-09-04 | 54.49 | $113.63 | — |
| 2025-09-03 | 51.51 | $112.72 | — |
| 2025-09-02 | 52.08 | $112.88 | — |
| 2025-08-29 | 54.97 | $113.68 | — |
| 2025-08-28 | 58.26 | $114.54 | — |
| 2025-08-27 | 55.43 | $113.58 | — |
| 2025-08-26 | 54.17 | $113.17 | — |
| 2025-08-25 | 52.25 | $112.56 | — |
| 2025-08-22 | 55.27 | $113.40 | — |
| 2025-08-21 | 48.79 | $111.46 | — |
| 2025-08-20 | 50.36 | $111.90 | — |
| 2025-08-19 | 51.40 | $112.19 | — |
| 2025-08-18 | 53.30 | $112.72 | — |
| 2025-08-15 | 51.40 | $112.13 | — |
| 2025-08-14 | 51.67 | $112.21 | — |
| 2025-08-13 | 55.09 | $113.20 | — |
| 2025-08-12 | 54.01 | $112.83 | — |
| 2025-08-11 | 50.16 | $111.58 | — |
| 2025-08-08 | 51.43 | $111.97 | — |
| 2025-08-07 | 55.57 | $113.17 | — |
| 2025-08-06 | 57.10 | $113.59 | — |
| 2025-08-05 | 56.20 | $113.26 | — |
| 2025-08-04 | 61.66 | $114.73 | — |
| 2025-08-01 | 54.99 | $112.37 | — |
| 2025-07-31 | 64.74 | $114.52 | — |
| 2025-07-30 | 66.89 | $114.93 | — |
| 2025-07-29 | 66.53 | $114.79 | — |
| 2025-07-28 | 68.34 | $115.15 | — |
| 2025-07-25 | 69.09 | $115.30 | — |
| 2025-07-24 | 66.69 | $114.26 | — |
| 2025-07-23 | 66.07 | $114.00 | — |
| 2025-07-22 | 63.83 | $113.10 | — |
| 2025-07-21 | 63.56 | $112.99 | — |
| 2025-07-18 | 66.70 | $113.70 | — |
| 2025-07-17 | 64.62 | $112.81 | — |
| 2025-07-16 | 62.13 | $111.83 | — |
| 2025-07-15 | 60.77 | $111.32 | — |
| 2025-07-14 | 65.84 | $112.47 | — |
| 2025-07-11 | 63.48 | $111.53 | — |
| 2025-07-10 | 66.80 | $112.24 | — |
| 2025-07-09 | 68.82 | $112.66 | — |
| 2025-07-08 | 67.23 | $111.95 | — |
| 2025-07-07 | 69.95 | $112.52 | — |
| 2025-07-03 | 71.30 | $112.80 | — |
| 2025-07-02 | 68.90 | $111.62 | — |
| 2025-07-01 | 68.24 | $111.31 | — |
| 2025-06-30 | 70.64 | $111.83 | — |
| 2025-06-27 | 68.77 | $110.90 | — |
| 2025-06-26 | 66.97 | $110.06 | — |
| 2025-06-25 | 65.05 | $109.22 | — |
| 2025-06-24 | 62.22 | $108.08 | — |
| 2025-06-23 | 62.22 | $108.08 | — |
| 2025-06-20 | 59.91 | $107.18 | — |
| 2025-06-18 | 59.47 | $107.01 | — |
| 2025-06-17 | 58.41 | $106.60 | — |
| 2025-06-16 | 61.49 | $107.43 | — |
| 2025-06-13 | 58.35 | $106.18 | — |
| 2025-06-12 | 63.17 | $107.41 | — |
| 2025-06-11 | 62.91 | $107.30 | — |
| 2025-06-10 | 63.54 | $107.46 | — |
| 2025-06-09 | 63.95 | $107.57 | — |
| 2025-06-06 | 65.53 | $108.00 | — |
| 2025-06-05 | 64.02 | $107.23 | — |
| 2025-06-04 | 63.96 | $107.20 | — |
| 2025-06-03 | 64.02 | $107.22 | — |
| 2025-06-02 | 62.03 | $106.15 | — |
| 2025-05-30 | 61.00 | $105.61 | — |
| 2025-05-29 | 60.29 | $105.24 | — |
| 2025-05-28 | 60.09 | $105.13 | — |
| 2025-05-27 | 61.76 | $105.74 | — |
| 2025-05-23 | 58.47 | $103.91 | — |
| 2025-05-22 | 59.78 | $104.40 | — |
| 2025-05-21 | 59.43 | $104.20 | — |
| 2025-05-20 | 65.61 | $106.47 | — |
| 2025-05-19 | 67.16 | $107.00 | — |
| 2025-05-16 | 66.89 | $106.81 | — |
| 2025-05-15 | 65.20 | $105.61 | — |
| 2025-05-14 | 64.83 | $105.35 | — |
| 2025-05-13 | 64.93 | $105.39 | — |
| 2025-05-12 | 63.13 | $104.07 | — |
| 2025-05-09 | 58.03 | $100.78 | — |
| 2025-05-08 | 58.19 | $100.85 | — |
| 2025-05-07 | 55.32 | $99.16 | — |
| 2025-05-06 | 55.32 | $99.16 | — |
| 2025-05-05 | 56.67 | $99.81 | — |
| 2025-05-02 | 56.84 | $99.89 | — |
| 2025-05-01 | 54.73 | $98.52 | — |
| 2025-04-30 | 53.72 | $97.88 | — |
| 2025-04-29 | 53.62 | $97.81 | — |
| 2025-04-28 | 52.58 | $97.11 | — |
| 2025-04-25 | 52.23 | $96.87 | — |
| 2025-04-24 | 51.71 | $96.50 | — |
| 2025-04-23 | 48.26 | $94.12 | — |
| 2025-04-22 | 45.50 | $92.34 | — |
| 2025-04-21 | 40.99 | $89.66 | — |
| 2025-04-17 | 44.38 | $92.26 | — |
| 2025-04-16 | 43.51 | $91.75 | — |
| 2025-04-15 | 45.03 | $92.91 | — |
| 2025-04-14 | 44.65 | $92.67 | — |
| 2025-04-11 | 43.19 | $91.73 | — |
| 2025-04-10 | 40.50 | $90.04 | — |
| 2025-04-09 | 44.33 | $93.29 | — |
| 2025-04-08 | 28.03 | $85.08 | — |
| 2025-04-07 | 29.65 | $86.69 | — |
| 2025-04-04 | 29.77 | $86.81 | — |
| 2025-04-03 | 36.68 | $92.61 | — |
| 2025-04-02 | 46.27 | $98.07 | — |
| 2025-04-01 | 43.03 | $96.82 | — |
| 2025-03-31 | 41.39 | $96.21 | — |
| 2025-03-28 | 40.81 | $95.99 | — |
| 2025-03-27 | 44.42 | $97.88 | — |
| 2025-03-26 | 46.01 | $98.66 | — |
| 2025-03-25 | 48.88 | $100.00 | — |
| 2025-03-24 | 48.86 | $99.99 | — |
| 2025-03-21 | 43.07 | $97.57 | — |
| 2025-03-20 | 42.82 | $97.47 | — |
| 2025-03-19 | 43.54 | $97.86 | — |
| 2025-03-18 | 39.53 | $96.24 | — |
| 2025-03-17 | 41.61 | $97.44 | — |
| 2025-03-14 | 37.42 | $95.83 | — |
| 2025-03-13 | 30.30 | $93.42 | — |
| 2025-03-12 | 33.25 | $95.40 | — |
| 2025-03-11 | 31.75 | $94.93 | — |
| 2025-03-10 | 32.20 | $95.24 | — |
| 2025-03-07 | 37.14 | $98.28 | — |
| 2025-03-06 | 35.47 | $97.74 | — |
| 2025-03-05 | 40.97 | $100.61 | — |
| 2025-03-04 | 36.61 | $99.27 | — |
| 2025-03-03 | 38.36 | $100.14 | — |
| 2025-02-28 | 42.77 | $102.12 | — |
| 2025-02-27 | 37.49 | $100.59 | — |
| 2025-02-26 | 41.35 | $102.22 | — |
| 2025-02-25 | 38.82 | $101.53 | — |
| 2025-02-24 | 40.53 | $102.24 | — |
| 2025-02-21 | 42.30 | $102.95 | — |
| 2025-02-20 | 51.16 | $105.91 | — |
| 2025-02-19 | 56.47 | $107.31 | — |
| 2025-02-18 | 58.70 | $107.85 | — |
| 2025-02-14 | 56.84 | $107.23 | — |
| 2025-02-13 | 58.75 | $107.70 | — |
| 2025-02-12 | 58.44 | $107.59 | — |
| 2025-02-11 | 59.24 | $107.80 | — |
| 2025-02-10 | 63.11 | $108.78 | — |
| 2025-02-07 | 60.88 | $107.88 | — |
| 2025-02-06 | 60.68 | $107.80 | — |
| 2025-02-05 | 60.15 | $107.58 | — |
| 2025-02-04 | 58.19 | $106.78 | — |
| 2025-02-03 | 56.78 | $106.22 | — |
| 2025-01-31 | 57.50 | $106.44 | — |
| 2025-01-30 | 60.33 | $107.29 | — |
| 2025-01-29 | 56.45 | $105.67 | — |
| 2025-01-28 | 57.17 | $105.89 | — |
| 2025-01-27 | 54.35 | $104.77 | — |
| 2025-01-24 | 63.06 | $107.24 | — |
| 2025-01-23 | 63.72 | $107.41 | — |
| 2025-01-22 | 62.39 | $106.81 | — |
| 2025-01-21 | 61.47 | $106.40 | — |
| 2025-01-17 | 57.41 | $104.72 | — |
| 2025-01-16 | 55.50 | $104.00 | — |
| 2025-01-15 | 52.35 | $102.88 | — |
| 2025-01-14 | 48.21 | $101.55 | — |
| 2025-01-13 | 45.35 | $100.71 | — |
| 2025-01-10 | 45.47 | $100.75 | — |
| 2025-01-08 | 48.00 | $101.64 | — |
| 2025-01-07 | 47.09 | $101.35 | — |
| 2025-01-06 | 50.27 | $102.45 | — |
| 2025-01-03 | 48.93 | $102.00 | — |
| 2025-01-02 | 42.89 | $100.14 | — |
| 2024-12-31 | 41.80 | $99.83 | — |
| 2024-12-30 | 42.98 | $100.30 | — |
| 2024-12-27 | 45.78 | $101.37 | — |
| 2024-12-26 | 49.16 | $102.56 | — |
| 2024-12-24 | 49.68 | $102.74 | — |
| 2024-12-23 | 46.44 | $101.67 | — |
| 2024-12-20 | 47.56 | $102.08 | — |
| 2024-12-19 | 41.89 | $100.33 | — |
| 2024-12-18 | 42.41 | $100.54 | — |
| 2024-12-17 | 54.85 | $104.56 | — |
| 2024-12-16 | 58.67 | $105.50 | — |
| 2024-12-13 | 58.37 | $105.40 | — |
| 2024-12-12 | 59.74 | $105.74 | — |
| 2024-12-11 | 61.89 | $106.27 | — |
| 2024-12-10 | 59.24 | $105.26 | — |
| 2024-12-09 | 64.24 | $106.45 | — |
| 2024-12-06 | 72.40 | $108.12 | — |
| 2024-12-05 | 70.55 | $107.25 | — |
| 2024-12-04 | 74.30 | $107.94 | — |
| 2024-12-03 | 71.60 | $106.64 | — |
| 2024-12-02 | 71.29 | $106.50 | — |
| 2024-11-29 | 71.12 | $106.42 | — |
| 2024-11-27 | 70.49 | $106.12 | — |
| 2024-11-26 | 71.62 | $106.35 | — |
| 2024-11-25 | 71.51 | $106.29 | — |
| 2024-11-22 | 70.39 | $105.69 | — |
| 2024-11-21 | 67.58 | $104.30 | — |
| 2024-11-20 | 64.52 | $102.97 | — |
| 2024-11-19 | 63.64 | $102.61 | — |
| 2024-11-18 | 61.39 | $101.72 | — |
| 2024-11-15 | 59.88 | $101.15 | — |
| 2024-11-14 | 63.79 | $102.09 | — |
| 2024-11-13 | 69.34 | $103.30 | — |
| 2024-11-12 | 70.74 | $103.59 | — |
| 2024-11-11 | 72.96 | $104.05 | — |
| 2024-11-08 | 71.08 | $103.05 | — |
| 2024-11-07 | 69.15 | $102.10 | — |
| 2024-11-06 | 67.09 | $101.16 | — |
| 2024-11-05 | 58.79 | $98.18 | — |
| 2024-11-04 | 51.54 | $96.32 | — |
| 2024-11-01 | 51.77 | $96.37 | — |
| 2024-10-31 | 50.24 | $96.01 | — |
| 2024-10-30 | 58.27 | $97.65 | — |
| 2024-10-29 | 60.62 | $98.07 | — |
| 2024-10-28 | 59.51 | $97.77 | — |
| 2024-10-25 | 58.24 | $97.43 | — |
| 2024-10-24 | 58.70 | $97.52 | — |
| 2024-10-23 | 57.35 | $97.14 | — |
| 2024-10-22 | 60.69 | $97.81 | — |
| 2024-10-21 | 63.75 | $98.39 | — |
| 2024-10-18 | 66.56 | $98.90 | — |
| 2024-10-17 | 65.28 | $98.45 | — |
| 2024-10-16 | 67.01 | $98.77 | — |
| 2024-10-15 | 65.57 | $98.24 | — |
| 2024-10-14 | 69.36 | $98.94 | — |
| 2024-10-11 | 67.42 | $98.18 | — |
| 2024-10-10 | 63.38 | $96.79 | — |
| 2024-10-09 | 64.31 | $96.96 | — |
| 2024-10-08 | 61.88 | $96.18 | — |
| 2024-10-07 | 59.47 | $95.46 | — |
| 2024-10-04 | 62.72 | $96.08 | — |
| 2024-10-03 | 59.68 | $95.18 | — |
| 2024-10-02 | 60.25 | $95.29 | — |
| 2024-10-01 | 59.27 | $95.00 | — |
| 2024-09-30 | 62.91 | $95.72 | — |
| 2024-09-27 | 62.24 | $95.50 | — |
| 2024-09-26 | 61.61 | $95.29 | — |
| 2024-09-25 | 60.87 | $95.04 | — |
| 2024-09-24 | 62.85 | $95.47 | — |
| 2024-09-23 | 62.28 | $95.26 | — |
| 2024-09-20 | 60.75 | $94.70 | — |
| 2024-09-19 | 60.46 | $94.59 | — |
| 2024-09-18 | 55.75 | $92.97 | — |
| 2024-09-17 | 56.38 | $93.13 | — |
| 2024-09-16 | 56.23 | $93.08 | — |
| 2024-09-13 | 55.26 | $92.74 | — |
| 2024-09-12 | 52.86 | $91.92 | — |
| 2024-09-11 | 51.75 | $91.55 | — |
| 2024-09-10 | 49.14 | $90.70 | — |
| 2024-09-09 | 48.27 | $90.42 | — |
| 2024-09-06 | 44.05 | $89.13 | — |
| 2024-09-05 | 47.87 | $90.46 | — |
| 2024-09-04 | 49.34 | $90.94 | — |
| 2024-09-03 | 49.92 | $91.13 | — |
| 2024-08-30 | 57.89 | $93.49 | — |
| 2024-08-29 | 56.28 | $92.92 | — |
| 2024-08-28 | 54.59 | $92.33 | — |
| 2024-08-27 | 56.97 | $93.00 | — |
| 2024-08-26 | 56.57 | $92.85 | — |
| 2024-08-23 | 58.30 | $93.35 | — |
| 2024-08-22 | 54.89 | $92.05 | — |
| 2024-08-21 | 57.61 | $92.84 | — |
| 2024-08-20 | 55.15 | $91.92 | — |
| 2024-08-19 | 57.10 | $92.49 | — |
| 2024-08-16 | 54.89 | $91.66 | — |
| 2024-08-15 | 54.19 | $91.40 | — |
| 2024-08-14 | 49.83 | $89.87 | — |
| 2024-08-13 | 49.65 | $89.81 | — |
| 2024-08-12 | 45.79 | $88.55 | — |
| 2024-08-09 | 46.68 | $88.88 | — |
| 2024-08-08 | 45.74 | $88.57 | — |
| 2024-08-07 | 37.54 | $86.14 | — |
| 2024-08-06 | 39.73 | $87.07 | — |
| 2024-08-05 | 34.64 | $85.76 | — |
| 2024-08-02 | 39.17 | $87.65 | — |
| 2024-08-01 | 45.62 | $89.80 | — |
| 2024-07-31 | 53.15 | $91.75 | — |
| 2024-07-30 | 48.78 | $90.69 | — |
| 2024-07-29 | 48.95 | $90.73 | — |
| 2024-07-26 | 48.20 | $90.55 | — |
| 2024-07-25 | 44.95 | $89.78 | — |
| 2024-07-24 | 45.51 | $89.94 | — |
| 2024-07-23 | 54.79 | $92.21 | — |
| 2024-07-22 | 55.79 | $92.42 | — |
| 2024-07-19 | 50.75 | $91.18 | — |
| 2024-07-18 | 51.97 | $91.45 | — |
| 2024-07-17 | 55.16 | $92.13 | — |
| 2024-07-16 | 66.84 | $94.17 | — |
| 2024-07-15 | 61.31 | $92.72 | — |
| 2024-07-12 | 60.53 | $92.54 | — |
| 2024-07-11 | 56.78 | $91.72 | — |
| 2024-07-10 | 53.66 | $91.11 | — |
| 2024-07-09 | 50.26 | $90.50 | — |
| 2024-07-08 | 52.79 | $90.92 | — |
| 2024-07-05 | 52.47 | $90.86 | — |
| 2024-07-03 | 50.86 | $90.56 | — |
| 2024-07-02 | 49.56 | $90.32 | — |
| 2024-07-01 | 46.42 | $89.76 | — |
| 2024-06-28 | 48.90 | $90.24 | — |
| 2024-06-27 | 50.66 | $90.57 | — |
| 2024-06-26 | 48.91 | $90.24 | — |
| 2024-06-25 | 52.51 | $90.91 | — |
| 2024-06-24 | 51.96 | $90.80 | — |
| 2024-06-21 | 52.01 | $90.81 | — |
| 2024-06-20 | 51.50 | $90.70 | — |
| 2024-06-18 | 53.56 | $91.12 | — |
| 2024-06-17 | 52.18 | $90.80 | — |
| 2024-06-14 | 49.64 | $90.23 | — |
| 2024-06-13 | 53.12 | $90.97 | — |
| 2024-06-12 | 54.84 | $91.32 | — |
| 2024-06-11 | 50.52 | $90.33 | — |
| 2024-06-10 | 50.11 | $90.24 | — |
| 2024-06-07 | 47.37 | $89.65 | — |
| 2024-06-06 | 49.42 | $90.12 | — |
| 2024-06-05 | 51.40 | $90.56 | — |
| 2024-06-04 | 45.99 | $89.40 | — |
| 2024-06-03 | 45.89 | $89.38 | — |
| 2024-05-31 | 48.19 | $89.93 | — |
| 2024-05-30 | 48.10 | $89.91 | — |
| 2024-05-29 | 48.50 | $90.01 | — |
| 2024-05-28 | 53.53 | $91.20 | — |
| 2024-05-24 | 56.82 | $91.90 | — |
| 2024-05-23 | 53.23 | $90.98 | — |
| 2024-05-22 | 59.63 | $92.23 | — |
| 2024-05-21 | 59.29 | $92.14 | — |
| 2024-05-20 | 60.67 | $92.40 | — |
| 2024-05-17 | 58.93 | $91.90 | — |
| 2024-05-16 | 58.54 | $91.79 | — |
| 2024-05-15 | 60.30 | $92.15 | — |
| 2024-05-14 | 55.50 | $90.79 | — |
| 2024-05-13 | 53.83 | $90.36 | — |
| 2024-05-10 | 54.74 | $90.56 | — |
| 2024-05-09 | 54.37 | $90.46 | — |
| 2024-05-08 | 52.78 | $90.02 | — |
| 2024-05-07 | 53.96 | $90.31 | — |
| 2024-05-06 | 54.85 | $90.53 | — |
| 2024-05-03 | 50.95 | $89.41 | — |
| 2024-05-02 | 48.66 | $88.80 | — |
| 2024-05-01 | 44.67 | $87.81 | — |
| 2024-04-30 | 45.21 | $87.97 | — |
| 2024-04-29 | 51.52 | $89.68 | — |
| 2024-04-26 | 49.52 | $89.17 | — |
| 2024-04-25 | 46.83 | $88.51 | — |
| 2024-04-24 | 46.00 | $88.31 | — |
| 2024-04-23 | 45.32 | $88.14 | — |
| 2024-04-22 | 39.40 | $86.77 | — |
| 2024-04-19 | 35.58 | $85.98 | — |
| 2024-04-18 | 38.06 | $86.84 | — |
| 2024-04-17 | 39.27 | $87.24 | — |
| 2024-04-16 | 41.26 | $87.88 | — |
| 2024-04-15 | 41.67 | $88.01 | — |
| 2024-04-12 | 46.81 | $89.53 | — |
| 2024-04-11 | 53.92 | $91.24 | — |
| 2024-04-10 | 52.06 | $90.78 | — |
| 2024-04-09 | 57.48 | $91.91 | — |
| 2024-04-08 | 56.57 | $91.67 | — |
| 2024-04-05 | 55.43 | $91.37 | — |
| 2024-04-04 | 50.57 | $90.18 | — |
| 2024-04-03 | 56.81 | $91.44 | — |
| 2024-04-02 | 55.95 | $91.23 | — |
| 2024-04-01 | 61.31 | $92.20 | — |
| 2024-03-28 | 64.52 | $92.73 | — |
| 2024-03-27 | 64.46 | $92.71 | — |
| 2024-03-26 | 61.08 | $91.74 | — |
| 2024-03-25 | 61.66 | $91.84 | — |
| 2024-03-22 | 61.35 | $91.75 | — |
| 2024-03-21 | 63.74 | $92.19 | — |
| 2024-03-20 | 61.84 | $91.60 | — |
| 2024-03-19 | 58.68 | $90.69 | — |
| 2024-03-18 | 57.23 | $90.30 | — |
| 2024-03-15 | 56.45 | $90.09 | — |
| 2024-03-14 | 58.53 | $90.52 | — |
| 2024-03-13 | 62.64 | $91.33 | — |
| 2024-03-12 | 63.91 | $91.57 | — |
| 2024-03-11 | 62.25 | $91.02 | — |
| 2024-03-08 | 62.55 | $91.08 | — |
| 2024-03-07 | 66.05 | $91.78 | — |
| 2024-03-06 | 63.23 | $90.77 | — |
| 2024-03-05 | 60.47 | $89.88 | — |
| 2024-03-04 | 67.49 | $91.18 | — |
| 2024-03-01 | 66.99 | $91.00 | — |
| 2024-02-29 | 64.83 | $90.25 | — |
| 2024-02-28 | 62.76 | $89.58 | — |
| 2024-02-27 | 62.64 | $89.54 | — |
| 2024-02-26 | 61.60 | $89.20 | — |
| 2024-02-23 | 61.27 | $89.09 | — |
| 2024-02-22 | 61.16 | $89.05 | — |
| 2024-02-21 | 56.02 | $87.40 | — |
| 2024-02-20 | 56.49 | $87.51 | — |
| 2024-02-16 | 59.95 | $88.30 | — |
| 2024-02-15 | 62.33 | $88.82 | — |
| 2024-02-14 | 60.70 | $88.25 | — |
| 2024-02-13 | 55.81 | $86.71 | — |
| 2024-02-12 | 63.08 | $88.21 | — |
| 2024-02-09 | 63.39 | $88.27 | — |
| 2024-02-08 | 62.63 | $88.01 | — |
| 2024-02-07 | 60.83 | $87.41 | — |
| 2024-02-06 | 58.69 | $86.73 | — |
| 2024-02-05 | 55.72 | $85.85 | — |
| 2024-02-02 | 59.12 | $86.59 | — |
| 2024-02-01 | 58.04 | $86.26 | — |
| 2024-01-31 | 53.92 | $85.09 | — |
| 2024-01-30 | 61.51 | $86.64 | — |
| 2024-01-29 | 62.59 | $86.84 | — |
| 2024-01-26 | 58.70 | $85.71 | — |
| 2024-01-25 | 59.96 | $85.95 | — |
| 2024-01-24 | 58.66 | $85.58 | — |
| 2024-01-23 | 61.80 | $86.19 | — |
| 2024-01-22 | 61.85 | $86.20 | — |
| 2024-01-19 | 58.89 | $85.29 | — |
| 2024-01-18 | 56.19 | $84.53 | — |
| 2024-01-17 | 53.11 | $83.73 | — |
| 2024-01-16 | 55.86 | $84.32 | — |
| 2024-01-12 | 58.44 | $84.85 | — |
| 2024-01-11 | 59.27 | $85.02 | — |
| 2024-01-10 | 59.66 | $85.10 | — |
| 2024-01-09 | 58.65 | $84.78 | — |
| 2024-01-08 | 59.71 | $85.02 | — |
| 2024-01-05 | 54.47 | $83.42 | — |
| 2024-01-04 | 54.56 | $83.44 | — |
| 2024-01-03 | 54.52 | $83.43 | — |
| 2024-01-02 | 61.48 | $85.05 | — |
| 2023-12-29 | 71.54 | $86.93 | — |
| 2023-12-28 | 71.54 | $86.93 | — |
| 2023-12-27 | 71.59 | $86.94 | — |
| 2023-12-26 | 71.12 | $86.72 | — |
| 2023-12-22 | 69.79 | $86.11 | — |
| 2023-12-21 | 68.83 | $85.68 | — |
| 2023-12-20 | 65.43 | $84.28 | — |
| 2023-12-19 | 75.04 | $86.01 | — |
| 2023-12-18 | 73.61 | $85.34 | — |
| 2023-12-15 | 73.02 | $85.07 | — |
| 2023-12-14 | 74.79 | $85.37 | — |
| 2023-12-13 | 72.21 | $84.16 | — |
| 2023-12-12 | 68.07 | $82.54 | — |
| 2023-12-11 | 66.49 | $82.00 | — |
| 2023-12-08 | 63.46 | $81.05 | — |
| 2023-12-07 | 61.98 | $80.62 | — |
| 2023-12-06 | 61.00 | $80.34 | — |
| 2023-12-05 | 62.69 | $80.65 | — |
| 2023-12-04 | 66.78 | $81.37 | — |
| 2023-12-01 | 68.01 | $81.58 | — |
| 2023-11-30 | 64.16 | $80.29 | — |
| 2023-11-29 | 62.88 | $79.90 | — |
| 2023-11-28 | 61.51 | $79.49 | — |
| 2023-11-27 | 61.99 | $79.58 | — |
| 2023-11-24 | 62.86 | $79.75 | — |
| 2023-11-22 | 61.90 | $79.43 | — |
| 2023-11-21 | 60.84 | $79.08 | — |
| 2023-11-20 | 61.63 | $79.25 | — |
| 2023-11-17 | 59.76 | $78.61 | — |
| 2023-11-16 | 58.57 | $78.21 | — |
| 2023-11-15 | 59.79 | $78.50 | — |
| 2023-11-14 | 59.15 | $78.27 | — |
| 2023-11-13 | 51.59 | $75.91 | — |
| 2023-11-10 | 51.52 | $75.89 | — |
| 2023-11-09 | 47.86 | $74.90 | — |
| 2023-11-08 | 50.22 | $75.55 | — |
| 2023-11-07 | 50.04 | $75.50 | — |
| 2023-11-06 | 47.85 | $74.89 | — |
| 2023-11-03 | 49.83 | $75.47 | — |
| 2023-11-02 | 44.26 | $73.99 | — |
| 2023-11-01 | 36.06 | $72.19 | — |
| 2023-10-31 | 35.21 | $72.02 | — |
| 2023-10-30 | 30.76 | $71.16 | — |
| 2023-10-27 | 30.71 | $71.15 | — |
| 2023-10-26 | 31.86 | $71.65 | — |
| 2023-10-25 | 33.65 | $72.40 | — |
| 2023-10-24 | 37.89 | $73.97 | — |
| 2023-10-23 | 36.04 | $73.59 | — |
| 2023-10-20 | 37.03 | $73.95 | — |
| 2023-10-19 | 40.10 | $75.00 | — |
| 2023-10-18 | 43.18 | $75.95 | — |
| 2023-10-17 | 48.83 | $77.46 | — |
| 2023-10-16 | 47.66 | $77.19 | — |
| 2023-10-13 | 43.16 | $76.20 | — |
| 2023-10-12 | 45.49 | $76.82 | — |
| 2023-10-11 | 49.50 | $77.80 | — |
| 2023-10-10 | 48.71 | $77.62 | — |
| 2023-10-09 | 45.99 | $77.01 | — |
| 2023-10-06 | 43.08 | $76.39 | — |
| 2023-10-05 | 36.65 | $75.16 | — |
| 2023-10-04 | 37.20 | $75.33 | — |
| 2023-10-03 | 33.39 | $74.65 | — |
| 2023-10-02 | 37.71 | $76.00 | — |
| 2023-09-29 | 39.69 | $76.55 | — |
| 2023-09-28 | 40.47 | $76.76 | — |
| 2023-09-27 | 35.83 | $75.94 | — |
| 2023-09-26 | 32.34 | $75.37 | — |
| 2023-09-25 | 35.67 | $76.40 | — |
| 2023-09-22 | 34.17 | $76.16 | — |
| 2023-09-21 | 33.93 | $76.12 | — |
| 2023-09-20 | 40.05 | $77.86 | — |
| 2023-09-19 | 42.34 | $78.41 | — |
| 2023-09-18 | 43.55 | $78.69 | — |
| 2023-09-15 | 44.36 | $78.88 | — |
| 2023-09-14 | 48.94 | $79.88 | — |
| 2023-09-13 | 46.20 | $79.36 | — |
| 2023-09-12 | 48.04 | $79.75 | — |
| 2023-09-11 | 49.57 | $80.07 | — |
| 2023-09-08 | 48.25 | $79.80 | — |
| 2023-09-07 | 49.96 | $80.17 | — |
| 2023-09-06 | 51.75 | $80.55 | — |
| 2023-09-05 | 52.84 | $80.78 | — |
| 2023-09-01 | 55.80 | $81.39 | — |
| 2023-08-31 | 53.66 | $80.86 | — |
| 2023-08-30 | 54.03 | $80.94 | — |
| 2023-08-29 | 51.75 | $80.37 | — |
| 2023-08-28 | 46.11 | $79.11 | — |
| 2023-08-25 | 43.32 | $78.55 | — |
| 2023-08-24 | 40.16 | $77.95 | — |
| 2023-08-23 | 44.87 | $79.14 | — |
| 2023-08-22 | 40.04 | $78.28 | — |
| 2023-08-21 | 39.93 | $78.26 | — |
| 2023-08-18 | 38.74 | $78.05 | — |
| 2023-08-17 | 37.40 | $77.81 | — |
| 2023-08-16 | 40.79 | $78.77 | — |
| 2023-08-15 | 43.49 | $79.46 | — |
| 2023-08-14 | 47.60 | $80.41 | — |
| 2023-08-11 | 45.27 | $79.96 | — |
| 2023-08-10 | 46.44 | $80.23 | — |
| 2023-08-09 | 46.74 | $80.30 | — |
| 2023-08-08 | 48.22 | $80.65 | — |
| 2023-08-07 | 51.67 | $81.43 | — |
| 2023-08-04 | 49.28 | $80.89 | — |
| 2023-08-03 | 52.81 | $81.66 | — |
| 2023-08-02 | 54.06 | $81.92 | — |
| 2023-08-01 | 62.12 | $83.43 | — |
| 2023-07-31 | 63.31 | $83.63 | — |
| 2023-07-28 | 61.49 | $83.11 | — |
| 2023-07-27 | 58.92 | $82.42 | — |
| 2023-07-26 | 64.43 | $83.35 | — |
| 2023-07-25 | 65.05 | $83.45 | — |
| 2023-07-24 | 63.20 | $82.90 | — |
| 2023-07-21 | 64.31 | $83.09 | — |
| 2023-07-20 | 63.77 | $82.92 | — |
| 2023-07-19 | 70.64 | $84.06 | — |
| 2023-07-18 | 70.96 | $84.11 | — |
| 2023-07-17 | 69.74 | $83.64 | — |
| 2023-07-14 | 67.63 | $82.87 | — |
| 2023-07-13 | 70.42 | $83.33 | — |
| 2023-07-12 | 68.17 | $82.50 | — |
| 2023-07-11 | 66.93 | $82.07 | — |
| 2023-07-10 | 64.01 | $81.13 | — |
| 2023-07-07 | 59.83 | $79.96 | — |
| 2023-07-06 | 58.82 | $79.70 | — |
| 2023-07-05 | 63.68 | $80.53 | — |
| 2023-07-03 | 66.12 | $80.92 | — |
| 2023-06-30 | 66.30 | $80.95 | — |
| 2023-06-29 | 63.55 | $80.10 | — |
| 2023-06-28 | 62.24 | $79.72 | — |
| 2023-06-27 | 61.30 | $79.45 | — |
| 2023-06-26 | 56.55 | $78.20 | — |
| 2023-06-23 | 55.12 | $77.86 | — |
| 2023-06-22 | 58.90 | $78.56 | — |
| 2023-06-21 | 60.01 | $78.76 | — |
| 2023-06-20 | 61.56 | $79.04 | — |
| 2023-06-16 | 64.92 | $79.63 | — |
| 2023-06-15 | 67.05 | $79.99 | — |
| 2023-06-14 | 64.11 | $79.04 | — |
| 2023-06-13 | 64.68 | $79.14 | — |
| 2023-06-12 | 61.92 | $78.29 | — |
| 2023-06-09 | 58.58 | $77.37 | — |
| 2023-06-08 | 59.22 | $77.49 | — |
| 2023-06-07 | 58.13 | $77.19 | — |
| 2023-06-06 | 59.59 | $77.48 | — |
| 2023-06-05 | 58.14 | $77.06 | — |
| 2023-06-02 | 58.81 | $77.20 | — |
| 2023-06-01 | 53.88 | $75.83 | — |
| 2023-05-31 | 50.59 | $75.03 | — |
| 2023-05-30 | 52.18 | $75.39 | — |
| 2023-05-26 | 52.27 | $75.41 | — |
| 2023-05-25 | 48.10 | $74.39 | — |
| 2023-05-24 | 47.28 | $74.20 | — |
| 2023-05-23 | 49.58 | $74.79 | — |
| 2023-05-22 | 54.95 | $76.04 | — |
| 2023-05-19 | 52.73 | $75.47 | — |
| 2023-05-18 | 53.93 | $75.74 | — |
| 2023-05-17 | 49.85 | $74.72 | — |
| 2023-05-16 | 45.92 | $73.84 | — |
| 2023-05-15 | 51.20 | $75.06 | — |
| 2023-05-12 | 48.18 | $74.41 | — |
| 2023-05-11 | 48.32 | $74.44 | — |
| 2023-05-10 | 49.77 | $74.78 | — |
| 2023-05-09 | 47.15 | $74.19 | — |
| 2023-05-08 | 47.71 | $74.33 | — |
| 2023-05-05 | 47.54 | $74.29 | — |
| 2023-05-04 | 42.77 | $73.21 | — |
| 2023-05-03 | 43.57 | $73.44 | — |
| 2023-05-02 | 44.75 | $73.78 | — |
| 2023-05-01 | 49.12 | $74.96 | — |
| 2023-04-28 | 49.12 | $74.96 | — |
| 2023-04-27 | 46.69 | $74.35 | — |
| 2023-04-26 | 42.82 | $73.44 | — |
| 2023-04-25 | 44.58 | $73.96 | — |
| 2023-04-24 | 52.22 | $75.91 | — |
| 2023-04-21 | 52.02 | $75.86 | — |
| 2023-04-20 | 51.71 | $75.78 | — |
| 2023-04-19 | 53.88 | $76.31 | — |
| 2023-04-18 | 54.58 | $76.48 | — |
| 2023-04-17 | 54.35 | $76.41 | — |
| 2023-04-14 | 53.05 | $76.01 | — |
| 2023-04-13 | 54.30 | $76.35 | — |
| 2023-04-12 | 51.18 | $75.38 | — |
| 2023-04-11 | 52.37 | $75.72 | — |
| 2023-04-10 | 50.97 | $75.28 | — |
| 2023-04-06 | 49.10 | $74.70 | — |
| 2023-04-05 | 49.03 | $74.68 | — |
| 2023-04-04 | 52.64 | $75.83 | — |
| 2023-04-03 | 54.98 | $76.53 | — |
| 2023-03-31 | 55.58 | $76.71 | — |
| 2023-03-30 | 51.63 | $75.30 | — |
| 2023-03-29 | 50.23 | $74.83 | — |
| 2023-03-28 | 46.60 | $73.67 | — |
| 2023-03-27 | 46.38 | $73.60 | — |
| 2023-03-24 | 45.20 | $73.22 | — |
| 2023-03-23 | 44.92 | $73.13 | — |
| 2023-03-22 | 44.54 | $73.00 | — |
| 2023-03-21 | 49.16 | $74.86 | — |
| 2023-03-20 | 45.18 | $73.49 | — |
| 2023-03-17 | 43.18 | $72.84 | — |
| 2023-03-16 | 45.92 | $73.96 | — |
| 2023-03-15 | 41.85 | $72.66 | — |
| 2023-03-14 | 44.57 | $73.77 | — |
| 2023-03-13 | 40.70 | $72.60 | — |
| 2023-03-10 | 40.54 | $72.55 | — |
| 2023-03-09 | 45.92 | $74.72 | — |
| 2023-03-08 | 51.25 | $76.51 | — |
| 2023-03-07 | 50.64 | $76.31 | — |
| 2023-03-06 | 53.73 | $77.28 | — |
| 2023-03-03 | 55.62 | $77.85 | — |
| 2023-03-02 | 51.80 | $76.50 | — |
| 2023-03-01 | 48.62 | $75.48 | — |
| 2023-02-28 | 49.04 | $75.62 | — |
| 2023-02-27 | 49.36 | $75.73 | — |
| 2023-02-24 | 48.37 | $75.39 | — |
| 2023-02-23 | 51.46 | $76.49 | — |
| 2023-02-22 | 50.11 | $76.00 | — |
| 2023-02-21 | 50.11 | $76.00 | — |
| 2023-02-17 | 55.50 | $77.90 | — |
| 2023-02-16 | 58.22 | $78.77 | — |
| 2023-02-15 | 62.00 | $79.91 | — |
| 2023-02-14 | 59.57 | $78.80 | — |
| 2023-02-13 | 58.29 | $78.24 | — |
| 2023-02-10 | 56.17 | $77.34 | — |
| 2023-02-09 | 56.94 | $77.59 | — |
| 2023-02-08 | 59.29 | $78.36 | — |
| 2023-02-07 | 61.78 | $79.15 | — |
| 2023-02-06 | 59.29 | $77.94 | — |
| 2023-02-03 | 61.30 | $78.58 | — |
| 2023-02-02 | 66.32 | $80.09 | — |
| 2023-02-01 | 63.21 | $78.45 | — |
| 2023-01-31 | 60.09 | $76.99 | — |
| 2023-01-30 | 56.62 | $75.54 | — |
| 2023-01-27 | 61.08 | $76.82 | — |
| 2023-01-26 | 60.03 | $76.37 | — |
| 2023-01-25 | 57.66 | $75.39 | — |
| 2023-01-24 | 57.70 | $75.40 | — |
| 2023-01-23 | 59.25 | $75.88 | — |
| 2023-01-20 | 56.20 | $74.57 | — |
| 2023-01-19 | 51.78 | $72.88 | — |
| 2023-01-18 | 54.73 | $73.83 | — |
| 2023-01-17 | 57.68 | $74.73 | — |
| 2023-01-13 | 57.02 | $74.46 | — |
| 2023-01-12 | 55.95 | $74.02 | — |
| 2023-01-11 | 55.31 | $73.75 | — |
| 2023-01-10 | 51.90 | $72.38 | — |
| 2023-01-09 | 50.06 | $71.68 | — |
| 2023-01-06 | 48.56 | $71.12 | — |
| 2023-01-05 | 44.69 | $69.75 | — |
| 2023-01-04 | 47.99 | $71.07 | — |
| 2023-01-03 | 45.11 | $70.08 | — |
| 2022-12-30 | 46.60 | $70.68 | — |
| 2022-12-29 | 47.29 | $70.96 | — |
| 2022-12-28 | 42.44 | $69.29 | — |
| 2022-12-27 | 44.56 | $70.20 | — |
| 2022-12-23 | 45.56 | $70.62 | — |
| 2022-12-22 | 44.72 | $70.32 | — |
| 2022-12-21 | 47.75 | $71.62 | — |
| 2022-12-20 | 44.83 | $70.55 | — |
| 2022-12-19 | 44.44 | $70.41 | — |
| 2022-12-16 | 46.68 | $71.42 | — |
| 2022-12-15 | 48.67 | $72.28 | — |
| 2022-12-14 | 54.17 | $74.44 | — |
| 2022-12-13 | 55.92 | $75.07 | — |
| 2022-12-12 | 53.57 | $74.03 | — |
| 2022-12-09 | 50.35 | $72.70 | — |
| 2022-12-08 | 52.13 | $73.39 | — |
| 2022-12-07 | 50.09 | $72.55 | — |
| 2022-12-06 | 50.01 | $72.52 | — |
| 2022-12-05 | 53.48 | $73.93 | — |
| 2022-12-02 | 59.10 | $75.97 | — |
| 2022-12-01 | 59.75 | $76.19 | — |
| 2022-11-30 | 58.64 | $75.62 | — |
| 2022-11-29 | 52.38 | $72.76 | — |
| 2022-11-28 | 52.70 | $72.88 | — |
| 2022-11-25 | 56.21 | $74.18 | — |
| 2022-11-23 | 56.32 | $74.22 | — |
| 2022-11-22 | 54.98 | $73.58 | — |
| 2022-11-21 | 52.98 | $72.64 | — |
| 2022-11-18 | 54.25 | $73.16 | — |
| 2022-11-17 | 53.74 | $72.91 | — |
| 2022-11-16 | 56.17 | $73.94 | — |
| 2022-11-15 | 59.32 | $75.21 | — |
| 2022-11-14 | 56.88 | $73.86 | — |
| 2022-11-11 | 59.57 | $74.93 | — |
| 2022-11-10 | 57.56 | $73.80 | — |
| 2022-11-09 | 46.05 | $68.70 | — |
| 2022-11-08 | 50.35 | $70.39 | — |
| 2022-11-07 | 48.65 | $69.76 | — |
| 2022-11-04 | 47.51 | $69.34 | — |
| 2022-11-03 | 46.20 | $68.85 | — |
| 2022-11-02 | 46.58 | $69.02 | — |
| 2022-11-01 | 52.96 | $71.60 | — |
| 2022-10-31 | 52.79 | $71.53 | — |
| 2022-10-28 | 53.54 | $71.82 | — |
| 2022-10-27 | 50.37 | $70.44 | — |
| 2022-10-26 | 50.68 | $70.57 | — |
| 2022-10-25 | 50.68 | $70.57 | — |
| 2022-10-24 | 46.20 | $68.62 | — |
| 2022-10-21 | 44.91 | $68.09 | — |
| 2022-10-20 | 42.07 | $66.95 | — |
| 2022-10-19 | 43.01 | $67.46 | — |
| 2022-10-18 | 44.98 | $68.51 | — |
| 2022-10-17 | 42.53 | $67.48 | — |
| 2022-10-14 | 36.58 | $65.20 | — |
| 2022-10-13 | 40.70 | $67.55 | — |
| 2022-10-12 | 38.02 | $66.60 | — |
| 2022-10-11 | 38.49 | $66.87 | — |
| 2022-10-10 | 40.10 | $67.79 | — |
| 2022-10-07 | 42.05 | $68.87 | — |
| 2022-10-06 | 46.57 | $71.13 | — |
| 2022-10-05 | 47.45 | $71.54 | — |
| 2022-10-04 | 48.00 | $71.80 | — |
| 2022-10-03 | 41.12 | $69.02 | — |
| 2022-09-30 | 35.30 | $67.03 | — |
| 2022-09-29 | 36.20 | $67.56 | — |
| 2022-09-28 | 38.52 | $68.87 | — |
| 2022-09-27 | 32.71 | $67.01 | — |
| 2022-09-26 | 32.28 | $66.88 | — |
| 2022-09-23 | 33.63 | $67.75 | — |
| 2022-09-22 | 35.48 | $68.89 | — |
| 2022-09-21 | 38.99 | $70.85 | — |
| 2022-09-20 | 41.07 | $71.91 | — |
| 2022-09-19 | 43.55 | $73.10 | — |
| 2022-09-16 | 42.64 | $72.77 | — |
| 2022-09-15 | 45.07 | $73.93 | — |
| 2022-09-14 | 47.28 | $74.93 | — |
| 2022-09-13 | 46.59 | $74.65 | — |
| 2022-09-12 | 54.57 | $77.91 | — |
| 2022-09-09 | 53.11 | $77.29 | — |
| 2022-09-08 | 49.29 | $75.75 | — |
| 2022-09-07 | 46.55 | $74.73 | — |
| 2022-09-06 | 41.13 | $72.90 | — |
| 2022-09-02 | 41.57 | $73.10 | — |
| 2022-09-01 | 42.82 | $73.68 | — |
| 2022-08-31 | 44.61 | $74.49 | — |
| 2022-08-30 | 45.59 | $74.93 | — |
| 2022-08-29 | 47.26 | $75.67 | — |
| 2022-08-26 | 48.95 | $76.41 | — |
| 2022-08-25 | 56.75 | $79.39 | — |
| 2022-08-24 | 53.49 | $78.01 | — |
| 2022-08-23 | 51.95 | $77.39 | — |
| 2022-08-22 | 52.16 | $77.47 | — |
| 2022-08-19 | 56.82 | $79.16 | — |
| 2022-08-18 | 61.79 | $80.76 | — |
| 2022-08-17 | 61.47 | $80.60 | — |
| 2022-08-16 | 65.41 | $81.81 | — |
| 2022-08-15 | 66.17 | $82.04 | — |
| 2022-08-12 | 65.88 | $81.86 | — |
| 2022-08-11 | 63.26 | $80.32 | — |
| 2022-08-10 | 64.26 | $80.65 | — |
| 2022-08-09 | 59.29 | $77.98 | — |
| 2022-08-08 | 63.00 | $79.17 | — |
| 2022-08-05 | 62.48 | $78.89 | — |
| 2022-08-04 | 61.51 | $78.37 | — |
| 2022-08-03 | 61.46 | $78.34 | — |
| 2022-08-02 | 59.45 | $77.23 | — |
| 2022-08-01 | 58.94 | $76.95 | — |
| 2022-07-29 | 59.30 | $77.09 | — |
| 2022-07-28 | 58.06 | $76.37 | — |
| 2022-07-27 | 54.99 | $74.67 | — |
| 2022-07-26 | 50.16 | $72.30 | — |
| 2022-07-25 | 52.67 | $73.41 | — |
| 2022-07-22 | 52.90 | $73.51 | — |
| 2022-07-21 | 56.09 | $74.90 | — |
| 2022-07-20 | 54.18 | $73.89 | — |
| 2022-07-19 | 51.38 | $72.48 | — |
| 2022-07-18 | 46.16 | $70.13 | — |
| 2022-07-15 | 46.69 | $70.39 | — |
| 2022-07-14 | 43.11 | $68.88 | — |
| 2022-07-13 | 44.14 | $69.43 | — |
| 2022-07-12 | 44.69 | $69.73 | — |
| 2022-07-11 | 46.76 | $70.85 | — |
| 2022-07-08 | 49.19 | $72.11 | — |
| 2022-07-07 | 49.54 | $72.29 | — |
| 2022-07-06 | 46.21 | $70.64 | — |
| 2022-07-05 | 46.33 | $70.71 | — |
| 2022-07-01 | 44.71 | $69.90 | — |
| 2022-06-30 | 42.78 | $68.95 | — |
| 2022-06-29 | 43.88 | $69.67 | — |
| 2022-06-28 | 44.56 | $70.12 | — |
| 2022-06-27 | 47.32 | $71.90 | — |
| 2022-06-24 | 47.73 | $72.16 | — |
| 2022-06-23 | 43.65 | $69.87 | — |
| 2022-06-22 | 40.56 | $68.27 | — |
| 2022-06-21 | 40.56 | $68.27 | — |
| 2022-06-17 | 37.77 | $66.82 | — |
| 2022-06-16 | 36.22 | $66.03 | — |
| 2022-06-15 | 40.03 | $69.21 | — |
| 2022-06-14 | 37.31 | $67.83 | — |
| 2022-06-13 | 37.55 | $68.03 | — |
| 2022-06-10 | 42.15 | $71.69 | — |
| 2022-06-09 | 45.85 | $74.23 | — |
| 2022-06-08 | 48.99 | $76.18 | — |
| 2022-06-07 | 50.54 | $77.10 | — |
| 2022-06-06 | 48.82 | $76.07 | — |
| 2022-06-03 | 48.29 | $75.75 | — |
| 2022-06-02 | 50.30 | $77.05 | — |
| 2022-06-01 | 45.64 | $74.24 | — |
| 2022-05-31 | 46.95 | $75.12 | — |
| 2022-05-27 | 49.00 | $76.47 | — |
| 2022-05-26 | 44.44 | $73.80 | — |
| 2022-05-25 | 40.82 | $71.88 | — |
| 2022-05-24 | 38.55 | $70.73 | — |
| 2022-05-23 | 40.93 | $72.56 | — |
| 2022-05-20 | 39.99 | $72.07 | — |
| 2022-05-19 | 39.22 | $71.66 | — |
| 2022-05-18 | 36.98 | $70.47 | — |
| 2022-05-17 | 40.65 | $73.55 | — |
| 2022-05-16 | 37.90 | $72.10 | — |
| 2022-05-13 | 39.55 | $73.47 | — |
| 2022-05-12 | 33.38 | $70.40 | — |
| 2022-05-11 | 31.32 | $69.45 | — |
| 2022-05-10 | 33.17 | $71.26 | — |
| 2022-05-09 | 32.42 | $70.90 | — |
| 2022-05-06 | 37.03 | $75.07 | — |
| 2022-05-05 | 39.44 | $76.95 | — |
| 2022-05-04 | 44.64 | $80.50 | — |
| 2022-05-03 | 40.26 | $78.42 | — |
| 2022-05-02 | 40.08 | $78.34 | — |
| 2022-04-29 | 38.49 | $77.59 | — |
| 2022-04-28 | 42.56 | $80.43 | — |
| 2022-04-27 | 38.49 | $78.56 | — |
| 2022-04-26 | 38.65 | $78.67 | — |
| 2022-04-25 | 42.80 | $81.50 | — |
| 2022-04-22 | 40.59 | $80.47 | — |
| 2022-04-21 | 43.87 | $82.57 | — |
| 2022-04-20 | 48.34 | $85.10 | — |
| 2022-04-19 | 48.94 | $85.42 | — |
| 2022-04-18 | 44.40 | $83.20 | — |
| 2022-04-14 | 45.83 | $84.02 | — |
| 2022-04-13 | 48.54 | $85.52 | — |
| 2022-04-12 | 45.08 | $83.84 | — |
| 2022-04-11 | 46.13 | $84.44 | — |
| 2022-04-08 | 48.31 | $85.66 | — |
| 2022-04-07 | 49.52 | $86.32 | — |
| 2022-04-06 | 49.02 | $86.05 | — |
| 2022-04-05 | 51.71 | $87.56 | — |
| 2022-04-04 | 55.15 | $89.37 | — |
| 2022-04-01 | 53.17 | $88.16 | — |
| 2022-03-31 | 52.28 | $87.62 | — |
| 2022-03-30 | 54.34 | $88.75 | — |
| 2022-03-29 | 56.86 | $90.09 | — |
| 2022-03-28 | 53.49 | $87.89 | — |
| 2022-03-25 | 51.94 | $86.93 | — |
| 2022-03-24 | 52.81 | $87.43 | — |
| 2022-03-23 | 50.57 | $86.01 | — |
| 2022-03-22 | 53.17 | $87.55 | — |
| 2022-03-21 | 51.30 | $86.34 | — |
| 2022-03-18 | 52.67 | $87.17 | — |
| 2022-03-17 | 49.71 | $85.25 | — |
| 2022-03-16 | 46.72 | $83.43 | — |
| 2022-03-15 | 41.05 | $80.34 | — |
| 2022-03-14 | 37.23 | $78.48 | — |
| 2022-03-11 | 39.23 | $80.02 | — |
| 2022-03-10 | 41.95 | $81.98 | — |
| 2022-03-09 | 42.98 | $82.69 | — |
| 2022-03-08 | 37.11 | $79.84 | — |
| 2022-03-07 | 37.62 | $80.24 | — |
| 2022-03-04 | 42.28 | $83.57 | — |
| 2022-03-03 | 44.05 | $84.71 | — |
| 2022-03-02 | 46.76 | $86.37 | — |
| 2022-03-01 | 44.14 | $85.04 | — |
| 2022-02-28 | 45.86 | $86.11 | — |
| 2022-02-25 | 45.91 | $86.14 | — |
| 2022-02-24 | 42.58 | $84.38 | — |
| 2022-02-23 | 35.56 | $81.10 | — |
| 2022-02-22 | 38.31 | $83.13 | — |
| 2022-02-18 | 39.79 | $84.15 | — |
| 2022-02-17 | 41.54 | $85.33 | — |
| 2022-02-16 | 45.96 | $88.04 | — |
| 2022-02-15 | 46.29 | $88.23 | — |
| 2022-02-14 | 41.85 | $86.09 | — |
| 2022-02-11 | 42.76 | $86.67 | — |
| 2022-02-10 | 46.48 | $88.92 | — |
| 2022-02-09 | 49.33 | $90.49 | — |
| 2022-02-08 | 44.11 | $87.97 | — |
| 2022-02-07 | 41.92 | $87.00 | — |
| 2022-02-04 | 41.95 | $87.02 | — |
| 2022-02-03 | 39.20 | $85.78 | — |
| 2022-02-02 | 43.06 | $88.25 | — |
| 2022-02-01 | 42.82 | $88.14 | — |
| 2022-01-31 | 40.90 | $87.24 | — |
| 2022-01-28 | 32.97 | $83.91 | — |
| 2022-01-27 | 26.04 | $81.46 | — |
| 2022-01-26 | 27.33 | $82.63 | — |
| 2022-01-25 | 28.24 | $83.44 | — |
| 2022-01-24 | 31.53 | $86.10 | — |
| 2022-01-21 | 27.30 | $84.70 | — |
| 2022-01-20 | 29.76 | $86.67 | — |
| 2022-01-19 | 31.02 | $87.61 | — |
| 2022-01-18 | 31.85 | $88.21 | — |
| 2022-01-14 | 35.42 | $90.61 | — |
| 2022-01-13 | 36.05 | $91.01 | — |
| 2022-01-12 | 40.54 | $93.59 | — |
| 2022-01-11 | 40.71 | $93.68 | — |
| 2022-01-10 | 36.90 | $92.30 | — |
| 2022-01-07 | 37.27 | $92.52 | — |
| 2022-01-06 | 39.85 | $94.05 | — |
| 2022-01-05 | 39.33 | $93.85 | — |
| 2022-01-04 | 46.46 | $97.57 | — |
| 2022-01-03 | 49.61 | $98.94 | — |
| 2021-12-31 | 52.40 | $100.07 | — |
| 2021-12-30 | 53.35 | $100.45 | — |
| 2021-12-29 | 53.10 | $100.33 | — |
| 2021-12-28 | 52.81 | $100.19 | — |
| 2021-12-27 | 54.63 | $100.99 | — |
| 2021-12-23 | 52.16 | $99.73 | — |
| 2021-12-22 | 51.04 | $99.17 | — |
| 2021-12-21 | 49.24 | $98.28 | — |
| 2021-12-20 | 42.97 | $95.48 | — |
| 2021-12-17 | 45.46 | $96.79 | — |
| 2021-12-16 | 44.31 | $96.30 | — |
| 2021-12-15 | 47.89 | $98.13 | — |
| 2021-12-14 | 43.28 | $96.19 | — |
| 2021-12-13 | 46.46 | $97.77 | — |
| 2021-12-10 | 47.71 | $98.36 | — |
| 2021-12-09 | 47.48 | $98.26 | — |
| 2021-12-08 | 51.98 | $100.36 | — |
| 2021-12-07 | 49.28 | $99.12 | — |
| 2021-12-06 | 42.03 | $96.21 | — |
| 2021-12-03 | 40.73 | $95.74 | — |
| 2021-12-02 | 44.53 | $97.62 | — |
| 2021-12-01 | 38.76 | $95.62 | — |
| 2021-11-30 | 44.65 | $98.29 | — |
| 2021-11-29 | 51.49 | $100.75 | — |
| 2021-11-26 | 47.38 | $99.43 | — |
| 2021-11-24 | 53.62 | $101.34 | — |
| 2021-11-23 | 50.37 | $100.34 | — |
| 2021-11-22 | 52.18 | $100.86 | — |
| 2021-11-19 | 59.78 | $102.80 | — |
| 2021-11-18 | 61.18 | $103.12 | — |
| 2021-11-17 | 63.65 | $103.68 | — |
| 2021-11-16 | 67.15 | $104.44 | — |
| 2021-11-15 | 63.90 | $103.13 | — |
| 2021-11-12 | 64.18 | $103.19 | — |
| 2021-11-11 | 61.03 | $102.01 | — |
| 2021-11-10 | 59.92 | $101.62 | — |
| 2021-11-09 | 69.59 | $103.63 | — |
| 2021-11-08 | 69.17 | $103.45 | — |
| 2021-11-05 | 66.75 | $102.46 | — |
| 2021-11-04 | 67.61 | $102.63 | — |
| 2021-11-03 | 65.73 | $101.87 | — |
| 2021-11-02 | 65.35 | $101.72 | — |
| 2021-11-01 | 64.88 | $101.53 | — |
| 2021-10-29 | 63.81 | $101.09 | — |
| 2021-10-28 | 62.19 | $100.44 | — |
| 2021-10-27 | 58.26 | $99.00 | — |
| 2021-10-26 | 63.63 | $100.23 | — |
| 2021-10-25 | 65.06 | $100.54 | — |
| 2021-10-22 | 63.99 | $100.11 | — |
| 2021-10-21 | 64.30 | $100.18 | — |
| 2021-10-20 | 61.54 | $99.07 | — |
| 2021-10-19 | 60.92 | $98.83 | — |
| 2021-10-18 | 59.28 | $98.20 | — |
| 2021-10-15 | 57.11 | $97.40 | — |
| 2021-10-14 | 56.34 | $97.12 | — |
| 2021-10-13 | 51.50 | $95.49 | — |
| 2021-10-12 | 48.01 | $94.45 | — |
| 2021-10-11 | 45.39 | $93.72 | — |
| 2021-10-08 | 47.38 | $94.36 | — |
| 2021-10-07 | 49.37 | $94.98 | — |
| 2021-10-06 | 45.09 | $93.77 | — |
| 2021-10-05 | 42.45 | $93.08 | — |
| 2021-10-04 | 38.08 | $92.01 | — |
| 2021-10-01 | 43.89 | $93.97 | — |
| 2021-09-30 | 39.50 | $92.99 | — |
| 2021-09-29 | 40.83 | $93.42 | — |
| 2021-09-28 | 41.92 | $93.77 | — |
| 2021-09-27 | 52.23 | $96.49 | — |
| 2021-09-24 | 57.40 | $97.54 | — |
| 2021-09-23 | 58.18 | $97.69 | — |
| 2021-09-22 | 53.89 | $96.61 | — |
| 2021-09-21 | 48.59 | $95.47 | — |
| 2021-09-20 | 47.48 | $95.25 | — |
| 2021-09-17 | 55.47 | $96.80 | — |
| 2021-09-16 | 59.26 | $97.42 | — |
| 2021-09-15 | 57.20 | $96.96 | — |
| 2021-09-14 | 54.29 | $96.35 | — |
| 2021-09-13 | 55.58 | $96.57 | — |
| 2021-09-10 | 58.35 | $97.03 | — |
| 2021-09-09 | 60.85 | $97.43 | — |
| 2021-09-08 | 61.29 | $97.50 | — |
| 2021-09-07 | 63.71 | $97.89 | — |
| 2021-09-03 | 68.67 | $98.64 | — |
| 2021-09-02 | 68.23 | $98.50 | — |
| 2021-09-01 | 66.38 | $97.92 | — |
| 2021-08-31 | 65.05 | $97.52 | — |
| 2021-08-30 | 66.88 | $97.81 | — |
| 2021-08-27 | 65.97 | $97.52 | — |
| 2021-08-26 | 62.46 | $96.48 | — |
| 2021-08-25 | 65.94 | $97.04 | — |
| 2021-08-24 | 63.89 | $96.44 | — |
| 2021-08-23 | 60.91 | $95.64 | — |
| 2021-08-20 | 56.86 | $94.68 | — |
| 2021-08-19 | 52.90 | $93.86 | — |
| 2021-08-18 | 51.71 | $93.63 | — |
| 2021-08-17 | 56.97 | $94.52 | — |
| 2021-08-16 | 60.31 | $95.03 | — |
| 2021-08-13 | 62.70 | $95.38 | — |
| 2021-08-12 | 63.52 | $95.50 | — |
| 2021-08-11 | 62.02 | $95.12 | — |
| 2021-08-10 | 61.55 | $95.00 | — |
| 2021-08-09 | 64.88 | $95.52 | — |
| 2021-08-06 | 65.14 | $95.56 | — |
| 2021-08-05 | 68.22 | $96.04 | — |
| 2021-08-04 | 66.06 | $95.36 | — |
| 2021-08-03 | 65.96 | $95.33 | — |
| 2021-08-02 | 64.38 | $94.84 | — |
| 2021-07-30 | 64.18 | $94.78 | — |
| 2021-07-29 | 65.31 | $94.98 | — |
| 2021-07-28 | 64.11 | $94.58 | — |
| 2021-07-27 | 61.57 | $93.77 | — |
| 2021-07-26 | 64.92 | $94.39 | — |
| 2021-07-23 | 67.39 | $94.83 | — |
| 2021-07-22 | 64.15 | $93.73 | — |
| 2021-07-21 | 63.17 | $93.42 | — |
| 2021-07-20 | 60.17 | $92.52 | — |
| 2021-07-19 | 52.24 | $90.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$116.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $116.21 | — |
| 2026-07-16 | -100.00 | $116.21 | — |
| 2026-07-15 | -100.00 | $117.43 | — |
| 2026-07-14 | -75.32 | $118.33 | — |
| 2026-07-13 | -75.07 | $117.82 | — |
| 2026-07-10 | -37.08 | $118.90 | — |
| 2026-07-09 | -16.41 | $119.38 | — |
| 2026-07-08 | -37.21 | $117.77 | — |
| 2026-07-07 | -30.23 | $118.31 | — |
| 2026-07-06 | -10.59 | $119.83 | — |
| 2026-07-02 | -28.04 | $118.48 | — |
| 2026-07-01 | -14.34 | $119.54 | — |
| 2026-06-30 | -1.16 | $120.56 | — |
| 2026-06-29 | -15.50 | $119.45 | — |
| 2026-06-26 | -39.79 | $117.57 | — |
| 2026-06-25 | -21.96 | $118.95 | — |
| 2026-06-24 | -27.65 | $118.51 | — |
| 2026-06-23 | -32.82 | $118.11 | — |
| 2026-06-22 | 0.00 | $120.65 | — |
| 2026-06-18 | 0.00 | $120.37 | — |
| 2026-06-17 | -21.74 | $118.46 | — |
| 2026-06-16 | -6.60 | $119.49 | — |
| 2026-06-15 | 0.00 | $120.11 | — |
| 2026-06-12 | -31.56 | $116.88 | — |
| 2026-06-11 | -42.11 | $115.93 | — |
| 2026-06-10 | -75.67 | $112.91 | — |
| 2026-06-09 | -46.44 | $115.54 | — |
| 2026-06-08 | -46.00 | $115.58 | — |
| 2026-06-05 | -49.11 | $115.30 | — |
| 2026-06-04 | -1.89 | $119.55 | — |
| 2026-06-03 | -11.11 | $118.72 | — |
| 2026-06-02 | 0.00 | $119.72 | — |
| 2026-06-01 | 0.00 | $118.58 | — |
| 2026-05-29 | 0.00 | $117.46 | — |
| 2026-05-28 | 0.00 | $116.78 | — |
| 2026-05-27 | -7.76 | $115.21 | — |
| 2026-05-26 | 0.00 | $115.72 | — |
| 2026-05-22 | -13.97 | $114.57 | — |
| 2026-05-21 | -28.73 | $113.64 | — |
| 2026-05-20 | -46.51 | $112.52 | — |
| 2026-05-19 | -75.08 | $110.72 | — |
| 2026-05-18 | -60.16 | $111.66 | — |
| 2026-05-15 | -50.79 | $112.25 | — |
| 2026-05-14 | -25.56 | $113.84 | — |
| 2026-05-13 | -39.37 | $112.97 | — |
| 2026-05-12 | -37.78 | $113.07 | — |
| 2026-05-11 | -19.39 | $114.17 | — |
| 2026-05-08 | -24.25 | $113.52 | — |
| 2026-05-07 | -9.76 | $114.48 | — |
| 2026-05-06 | 0.00 | $115.45 | — |
| 2026-05-05 | 0.00 | $113.72 | — |
| 2026-05-04 | 0.00 | $112.44 | — |
| 2026-05-01 | -1.10 | $112.22 | — |
| 2026-04-30 | -4.11 | $111.93 | — |
| 2026-04-29 | -31.89 | $109.15 | — |
| 2026-04-28 | -26.38 | $109.40 | — |
| 2026-04-27 | -9.25 | $111.01 | — |
| 2026-04-24 | -6.64 | $111.38 | — |
| 2026-04-23 | -8.55 | $111.11 | — |
| 2026-04-22 | -6.14 | $111.45 | — |
| 2026-04-21 | -8.05 | $111.18 | — |
| 2026-04-20 | 0.00 | $112.32 | — |
| 2026-04-17 | 0.00 | $111.58 | — |
| 2026-04-16 | 0.00 | $109.53 | — |
| 2026-04-15 | 0.00 | $109.41 | — |
| 2026-04-14 | 0.00 | $108.85 | — |
| 2026-04-13 | 0.00 | $107.49 | — |
| 2026-04-10 | -12.91 | $105.51 | — |
| 2026-04-09 | -7.58 | $105.96 | — |
| 2026-04-08 | 0.00 | $106.60 | — |
| 2026-04-07 | -41.52 | $103.23 | — |
| 2026-04-06 | -46.40 | $103.44 | — |
| 2026-04-02 | -52.59 | $102.83 | — |
| 2026-04-01 | -59.38 | $102.38 | — |
| 2026-03-31 | -71.55 | $101.25 | — |
| 2026-03-30 | -100.00 | $98.16 | — |
| 2026-03-27 | -100.00 | $99.25 | — |
| 2026-03-26 | -100.00 | $101.24 | — |
| 2026-03-25 | -80.46 | $103.55 | — |
| 2026-03-24 | -88.59 | $102.88 | — |
| 2026-03-23 | -85.07 | $103.17 | — |
| 2026-03-20 | -100.00 | $101.94 | — |
| 2026-03-19 | -89.21 | $104.23 | — |
| 2026-03-18 | -88.91 | $104.25 | — |
| 2026-03-17 | -70.02 | $105.51 | — |
| 2026-03-16 | -80.06 | $104.84 | — |
| 2026-03-13 | -100.00 | $103.51 | — |
| 2026-03-12 | -100.00 | $103.65 | — |
| 2026-03-11 | -97.79 | $106.19 | — |
| 2026-03-10 | -82.11 | $106.83 | — |
| 2026-03-09 | -53.19 | $108.01 | — |
| 2026-03-06 | -80.39 | $106.90 | — |
| 2026-03-05 | -29.42 | $108.55 | — |
| 2026-03-04 | -20.94 | $109.02 | — |
| 2026-03-03 | -37.00 | $108.13 | — |
| 2026-03-02 | -13.72 | $109.42 | — |
| 2026-02-27 | -11.01 | $109.57 | — |
| 2026-02-26 | -6.73 | $110.18 | — |
| 2026-02-25 | -35.05 | $108.92 | — |
| 2026-02-24 | -52.63 | $107.88 | — |
| 2026-02-23 | -75.18 | $106.35 | — |
| 2026-02-20 | -43.25 | $108.55 | — |
| 2026-02-19 | -46.62 | $108.35 | — |
| 2026-02-18 | -45.76 | $108.41 | — |
| 2026-02-17 | -57.55 | $107.59 | — |
| 2026-02-13 | -62.12 | $107.50 | — |
| 2026-02-12 | -81.66 | $106.10 | — |
| 2026-02-11 | -55.53 | $108.18 | — |
| 2026-02-10 | -53.61 | $108.43 | — |
| 2026-02-09 | -51.90 | $108.57 | — |
| 2026-02-06 | -61.08 | $107.82 | — |
| 2026-02-05 | -100.00 | $104.64 | — |
| 2026-02-04 | -100.00 | $106.66 | — |
| 2026-02-03 | -100.00 | $107.31 | — |
| 2026-02-02 | -92.80 | $109.12 | — |
| 2026-01-30 | -100.00 | $108.77 | — |
| 2026-01-29 | -76.63 | $110.58 | — |
| 2026-01-28 | -60.30 | $111.23 | — |
| 2026-01-27 | -54.02 | $111.48 | — |
| 2026-01-26 | -52.76 | $111.53 | — |
| 2026-01-23 | -64.07 | $111.08 | — |
| 2026-01-22 | -51.26 | $111.59 | — |
| 2026-01-21 | -61.31 | $111.19 | — |
| 2026-01-20 | -100.00 | $109.65 | — |
| 2026-01-16 | -37.50 | $112.19 | — |
| 2026-01-15 | -24.35 | $112.60 | — |
| 2026-01-14 | -32.39 | $112.26 | — |
| 2026-01-13 | -19.39 | $112.81 | — |
| 2026-01-12 | -21.99 | $112.70 | — |
| 2026-01-09 | -28.37 | $112.43 | — |
| 2026-01-08 | -49.41 | $111.54 | — |
| 2026-01-07 | -29.08 | $112.40 | — |
| 2026-01-06 | 0.00 | $113.63 | — |
| 2026-01-05 | -28.61 | $111.97 | — |
| 2026-01-02 | -67.22 | $110.58 | — |
| 2025-12-31 | -89.17 | $109.79 | — |
| 2025-12-30 | -56.39 | $110.97 | — |
| 2025-12-29 | -44.17 | $111.41 | — |
| 2025-12-26 | -32.78 | $111.82 | — |
| 2025-12-24 | -28.61 | $111.97 | — |
| 2025-12-23 | -35.00 | $111.74 | — |
| 2025-12-22 | -17.35 | $112.15 | — |
| 2025-12-19 | -29.83 | $111.27 | — |
| 2025-12-18 | -36.87 | $110.43 | — |
| 2025-12-17 | -51.65 | $109.40 | — |
| 2025-12-16 | -32.57 | $110.73 | — |
| 2025-12-15 | -30.42 | $110.88 | — |
| 2025-12-12 | -25.25 | $111.24 | — |
| 2025-12-11 | 0.00 | $113.00 | — |
| 2025-12-10 | -8.43 | $112.22 | — |
| 2025-12-09 | -26.66 | $111.23 | — |
| 2025-12-08 | -20.60 | $111.81 | — |
| 2025-12-05 | -14.56 | $112.25 | — |
| 2025-12-04 | -14.70 | $112.24 | — |
| 2025-12-03 | -18.82 | $111.94 | — |
| 2025-12-02 | -32.28 | $110.96 | — |
| 2025-12-01 | -46.78 | $110.57 | — |
| 2025-11-28 | -37.95 | $111.49 | — |
| 2025-11-26 | -48.18 | $110.59 | — |
| 2025-11-25 | -60.02 | $109.72 | — |
| 2025-11-24 | -79.34 | $108.10 | — |
| 2025-11-21 | -89.53 | $107.20 | — |
| 2025-11-20 | -100.00 | $106.03 | — |
| 2025-11-19 | -94.90 | $108.45 | — |
| 2025-11-18 | -100.00 | $107.98 | — |
| 2025-11-17 | -100.00 | $108.18 | — |
| 2025-11-14 | -100.00 | $109.93 | — |
| 2025-11-13 | -100.00 | $110.03 | — |
| 2025-11-12 | -71.82 | $112.79 | — |
| 2025-11-11 | -66.45 | $113.12 | — |
| 2025-11-10 | -63.36 | $113.31 | — |
| 2025-11-07 | -82.08 | $112.16 | — |
| 2025-11-06 | -100.00 | $111.06 | — |
| 2025-11-05 | -93.53 | $112.86 | — |
| 2025-11-04 | -100.00 | $112.56 | — |
| 2025-11-03 | -64.39 | $114.56 | — |
| 2025-10-31 | -57.80 | $114.83 | — |
| 2025-10-30 | -84.88 | $113.72 | — |
| 2025-10-29 | -47.32 | $115.26 | — |
| 2025-10-28 | -28.05 | $116.05 | — |
| 2025-10-27 | 0.00 | $117.20 | — |
| 2025-10-24 | -19.41 | $116.13 | — |
| 2025-10-23 | -41.76 | $115.29 | — |
| 2025-10-22 | -78.46 | $113.91 | — |
| 2025-10-21 | -38.83 | $115.40 | — |
| 2025-10-20 | -48.94 | $115.02 | — |
| 2025-10-17 | -80.32 | $113.84 | — |
| 2025-10-16 | -81.12 | $113.81 | — |
| 2025-10-15 | -48.67 | $115.03 | — |
| 2025-10-14 | -50.00 | $114.98 | — |
| 2025-10-13 | -57.71 | $114.69 | — |
| 2025-10-10 | -100.00 | $113.10 | — |
| 2025-10-09 | -18.21 | $116.23 | — |
| 2025-10-08 | 0.00 | $116.86 | — |
| 2025-10-07 | -30.82 | $115.60 | — |
| 2025-10-06 | 0.00 | $116.58 | — |
| 2025-10-03 | -5.56 | $116.29 | — |
| 2025-10-02 | 0.00 | $116.46 | — |
| 2025-10-01 | -0.79 | $115.61 | — |
| 2025-09-30 | -5.15 | $115.48 | — |
| 2025-09-29 | -6.19 | $115.45 | — |
| 2025-09-26 | -41.92 | $114.41 | — |
| 2025-09-25 | -76.63 | $113.40 | — |
| 2025-09-24 | -50.52 | $114.16 | — |
| 2025-09-23 | -23.71 | $114.94 | — |
| 2025-09-22 | 0.00 | $115.63 | — |
| 2025-09-19 | -15.51 | $115.12 | — |
| 2025-09-18 | -10.17 | $115.17 | — |
| 2025-09-17 | -36.32 | $114.09 | — |
| 2025-09-16 | -32.45 | $114.25 | — |
| 2025-09-15 | -17.68 | $114.86 | — |
| 2025-09-12 | -24.94 | $114.56 | — |
| 2025-09-11 | 0.00 | $115.59 | — |
| 2025-09-10 | -10.06 | $114.23 | — |
| 2025-09-09 | -6.49 | $114.34 | — |
| 2025-09-08 | -17.86 | $113.99 | — |
| 2025-09-05 | -47.08 | $113.09 | — |
| 2025-09-04 | -29.55 | $113.63 | — |
| 2025-09-03 | -59.09 | $112.72 | — |
| 2025-09-02 | -53.90 | $112.88 | — |
| 2025-08-29 | -32.11 | $113.68 | — |
| 2025-08-28 | -5.81 | $114.54 | — |
| 2025-08-27 | -35.17 | $113.58 | — |
| 2025-08-26 | -50.72 | $113.17 | — |
| 2025-08-25 | -68.30 | $112.56 | — |
| 2025-08-22 | -47.43 | $113.40 | — |
| 2025-08-21 | -100.00 | $111.46 | — |
| 2025-08-20 | -91.40 | $111.90 | — |
| 2025-08-19 | -83.60 | $112.19 | — |
| 2025-08-18 | -69.35 | $112.72 | — |
| 2025-08-15 | -85.22 | $112.13 | — |
| 2025-08-14 | -83.06 | $112.21 | — |
| 2025-08-13 | -56.45 | $113.20 | — |
| 2025-08-12 | -66.40 | $112.83 | — |
| 2025-08-11 | -93.47 | $111.58 | — |
| 2025-08-08 | -83.67 | $111.97 | — |
| 2025-08-07 | -53.52 | $113.17 | — |
| 2025-08-06 | -42.96 | $113.59 | — |
| 2025-08-05 | -51.26 | $113.26 | — |
| 2025-08-04 | -14.32 | $114.73 | — |
| 2025-08-01 | -73.62 | $112.37 | — |
| 2025-07-31 | -19.60 | $114.52 | — |
| 2025-07-30 | -9.30 | $114.93 | — |
| 2025-07-29 | -12.78 | $114.79 | — |
| 2025-07-28 | -3.76 | $115.15 | — |
| 2025-07-25 | 0.00 | $115.30 | — |
| 2025-07-24 | 0.00 | $114.26 | — |
| 2025-07-23 | 0.00 | $114.00 | — |
| 2025-07-22 | -10.68 | $113.10 | — |
| 2025-07-21 | -12.63 | $112.99 | — |
| 2025-07-18 | 0.00 | $113.70 | — |
| 2025-07-17 | 0.00 | $112.81 | — |
| 2025-07-16 | -15.65 | $111.83 | — |
| 2025-07-15 | -23.87 | $111.32 | — |
| 2025-07-14 | -4.98 | $112.47 | — |
| 2025-07-11 | -19.18 | $111.53 | — |
| 2025-07-10 | -8.46 | $112.24 | — |
| 2025-07-09 | -2.11 | $112.66 | — |
| 2025-07-08 | -12.84 | $111.95 | — |
| 2025-07-07 | -4.23 | $112.52 | — |
| 2025-07-03 | 0.00 | $112.80 | — |
| 2025-07-02 | -3.72 | $111.62 | — |
| 2025-07-01 | -9.20 | $111.31 | — |
| 2025-06-30 | 0.00 | $111.83 | — |
| 2025-06-27 | 0.00 | $110.90 | — |
| 2025-06-26 | 0.00 | $110.06 | — |
| 2025-06-25 | 0.00 | $109.22 | — |
| 2025-06-24 | 0.00 | $108.08 | — |
| 2025-06-23 | 0.00 | $108.08 | — |
| 2025-06-20 | -20.05 | $107.18 | — |
| 2025-06-18 | -24.21 | $107.01 | — |
| 2025-06-17 | -34.23 | $106.60 | — |
| 2025-06-16 | -13.94 | $107.43 | — |
| 2025-06-13 | -44.50 | $106.18 | — |
| 2025-06-12 | -14.43 | $107.41 | — |
| 2025-06-11 | -17.11 | $107.30 | — |
| 2025-06-10 | -13.20 | $107.46 | — |
| 2025-06-09 | -10.51 | $107.57 | — |
| 2025-06-06 | 0.00 | $108.00 | — |
| 2025-06-05 | 0.00 | $107.23 | — |
| 2025-06-04 | -0.25 | $107.20 | — |
| 2025-06-03 | 0.00 | $107.22 | — |
| 2025-06-02 | -10.84 | $106.15 | — |
| 2025-05-30 | -17.73 | $105.61 | — |
| 2025-05-29 | -20.75 | $105.24 | — |
| 2025-05-28 | -20.50 | $105.13 | — |
| 2025-05-27 | -13.71 | $105.74 | — |
| 2025-05-23 | -31.24 | $103.91 | — |
| 2025-05-22 | -25.67 | $104.40 | — |
| 2025-05-21 | -26.67 | $104.20 | — |
| 2025-05-20 | -4.11 | $106.47 | — |
| 2025-05-19 | 0.00 | $107.00 | — |
| 2025-05-16 | 0.00 | $106.81 | — |
| 2025-05-15 | 0.00 | $105.61 | — |
| 2025-05-14 | -0.25 | $105.35 | — |
| 2025-05-13 | 0.00 | $105.39 | — |
| 2025-05-12 | 0.00 | $104.07 | — |
| 2025-05-09 | -0.63 | $100.78 | — |
| 2025-05-08 | 0.00 | $100.85 | — |
| 2025-05-07 | -7.14 | $99.16 | — |
| 2025-05-06 | -4.93 | $99.16 | — |
| 2025-05-05 | -0.54 | $99.81 | — |
| 2025-05-02 | 0.00 | $99.89 | — |
| 2025-05-01 | 0.00 | $98.52 | — |
| 2025-04-30 | -1.46 | $97.88 | — |
| 2025-04-29 | -2.00 | $97.81 | — |
| 2025-04-28 | -7.39 | $97.11 | — |
| 2025-04-25 | -9.24 | $96.87 | — |
| 2025-04-24 | -12.09 | $96.50 | — |
| 2025-04-23 | -33.43 | $94.12 | — |
| 2025-04-22 | -51.34 | $92.34 | — |
| 2025-04-21 | -69.30 | $89.66 | — |
| 2025-04-17 | -51.88 | $92.26 | — |
| 2025-04-16 | -55.29 | $91.75 | — |
| 2025-04-15 | -47.52 | $92.91 | — |
| 2025-04-14 | -49.13 | $92.67 | — |
| 2025-04-11 | -55.43 | $91.73 | — |
| 2025-04-10 | -66.76 | $90.04 | — |
| 2025-04-09 | -44.97 | $93.29 | — |
| 2025-04-08 | -100.00 | $85.08 | — |
| 2025-04-07 | -100.00 | $86.69 | — |
| 2025-04-04 | -100.00 | $86.81 | — |
| 2025-04-03 | -100.00 | $92.61 | — |
| 2025-04-02 | -29.33 | $98.07 | — |
| 2025-04-01 | -52.71 | $96.82 | — |
| 2025-03-31 | -61.20 | $96.21 | — |
| 2025-03-28 | -64.26 | $95.99 | — |
| 2025-03-27 | -48.74 | $97.88 | — |
| 2025-03-26 | -39.77 | $98.66 | — |
| 2025-03-25 | -25.23 | $100.00 | — |
| 2025-03-24 | -25.34 | $99.99 | — |
| 2025-03-21 | -52.95 | $97.57 | — |
| 2025-03-20 | -57.50 | $97.47 | — |
| 2025-03-19 | -64.45 | $97.86 | — |
| 2025-03-18 | -79.70 | $96.24 | — |
| 2025-03-17 | -72.14 | $97.44 | — |
| 2025-03-14 | -83.30 | $95.83 | — |
| 2025-03-13 | -100.00 | $93.42 | — |
| 2025-03-12 | -96.36 | $95.40 | — |
| 2025-03-11 | -100.00 | $94.93 | — |
| 2025-03-10 | -100.00 | $95.24 | — |
| 2025-03-07 | -95.11 | $98.28 | — |
| 2025-03-06 | -100.00 | $97.74 | — |
| 2025-03-05 | -85.91 | $100.61 | — |
| 2025-03-04 | -100.00 | $99.27 | — |
| 2025-03-03 | -100.00 | $100.14 | — |
| 2025-02-28 | -81.32 | $102.12 | — |
| 2025-02-27 | -100.00 | $100.59 | — |
| 2025-02-26 | -90.48 | $102.22 | — |
| 2025-02-25 | -100.00 | $101.53 | — |
| 2025-02-24 | -100.00 | $102.24 | — |
| 2025-02-21 | -100.00 | $102.95 | — |
| 2025-02-20 | -71.57 | $105.91 | — |
| 2025-02-19 | -36.66 | $107.31 | — |
| 2025-02-18 | -23.19 | $107.85 | — |
| 2025-02-14 | -38.18 | $107.23 | — |
| 2025-02-13 | -22.59 | $107.70 | — |
| 2025-02-12 | -20.17 | $107.59 | — |
| 2025-02-11 | -13.55 | $107.80 | — |
| 2025-02-10 | 0.00 | $108.78 | — |
| 2025-02-07 | 0.00 | $107.88 | — |
| 2025-02-06 | 0.00 | $107.80 | — |
| 2025-02-05 | 0.00 | $107.58 | — |
| 2025-02-04 | -9.40 | $106.78 | — |
| 2025-02-03 | -17.76 | $106.22 | — |
| 2025-01-31 | -13.34 | $106.44 | — |
| 2025-01-30 | -1.58 | $107.29 | — |
| 2025-01-29 | -22.96 | $105.67 | — |
| 2025-01-28 | -20.05 | $105.89 | — |
| 2025-01-27 | -34.83 | $104.77 | — |
| 2025-01-24 | -2.24 | $107.24 | — |
| 2025-01-23 | 0.00 | $107.41 | — |
| 2025-01-22 | 0.00 | $106.81 | — |
| 2025-01-21 | 0.00 | $106.40 | — |
| 2025-01-17 | 0.00 | $104.72 | — |
| 2025-01-16 | -11.84 | $104.00 | — |
| 2025-01-15 | -46.21 | $102.88 | — |
| 2025-01-14 | -69.66 | $101.55 | — |
| 2025-01-13 | -85.11 | $100.71 | — |
| 2025-01-10 | -85.71 | $100.75 | — |
| 2025-01-08 | -71.89 | $101.64 | — |
| 2025-01-07 | -77.04 | $101.35 | — |
| 2025-01-06 | -68.40 | $102.45 | — |
| 2025-01-03 | -73.82 | $102.00 | — |
| 2025-01-02 | -96.26 | $100.14 | — |
| 2024-12-31 | -100.00 | $99.83 | — |
| 2024-12-30 | -100.00 | $100.30 | — |
| 2024-12-27 | -86.65 | $101.37 | — |
| 2024-12-26 | -71.37 | $102.56 | — |
| 2024-12-24 | -69.06 | $102.74 | — |
| 2024-12-23 | -82.80 | $101.67 | — |
| 2024-12-20 | -77.54 | $102.08 | — |
| 2024-12-19 | -100.00 | $100.33 | — |
| 2024-12-18 | -100.00 | $100.54 | — |
| 2024-12-17 | -64.61 | $104.56 | — |
| 2024-12-16 | -40.94 | $105.50 | — |
| 2024-12-13 | -39.02 | $105.40 | — |
| 2024-12-12 | -34.15 | $105.74 | — |
| 2024-12-11 | -26.54 | $106.27 | — |
| 2024-12-10 | -41.03 | $105.26 | — |
| 2024-12-09 | -23.96 | $106.45 | — |
| 2024-12-06 | 0.00 | $108.12 | — |
| 2024-12-05 | -10.16 | $107.25 | — |
| 2024-12-04 | 0.00 | $107.94 | — |
| 2024-12-03 | 0.00 | $106.64 | — |
| 2024-12-02 | 0.00 | $106.50 | — |
| 2024-11-29 | 0.00 | $106.42 | — |
| 2024-11-27 | -2.22 | $106.12 | — |
| 2024-11-26 | 0.00 | $106.35 | — |
| 2024-11-25 | 0.00 | $106.29 | — |
| 2024-11-22 | 0.00 | $105.69 | — |
| 2024-11-21 | 0.00 | $104.30 | — |
| 2024-11-20 | -13.43 | $102.97 | — |
| 2024-11-19 | -17.91 | $102.61 | — |
| 2024-11-18 | -28.98 | $101.72 | — |
| 2024-11-15 | -36.07 | $101.15 | — |
| 2024-11-14 | -24.38 | $102.09 | — |
| 2024-11-13 | -9.33 | $103.30 | — |
| 2024-11-12 | -5.72 | $103.59 | — |
| 2024-11-11 | 0.00 | $104.05 | — |
| 2024-11-08 | 0.00 | $103.05 | — |
| 2024-11-07 | 0.00 | $102.10 | — |
| 2024-11-06 | 0.00 | $101.16 | — |
| 2024-11-05 | -25.94 | $98.18 | — |
| 2024-11-04 | -89.42 | $96.32 | — |
| 2024-11-01 | -73.85 | $96.37 | — |
| 2024-10-31 | -84.20 | $96.01 | — |
| 2024-10-30 | -34.31 | $97.65 | — |
| 2024-10-29 | -23.14 | $98.07 | — |
| 2024-10-28 | -29.70 | $97.77 | — |
| 2024-10-25 | -38.32 | $97.43 | — |
| 2024-10-24 | -36.04 | $97.52 | — |
| 2024-10-23 | -45.69 | $97.14 | — |
| 2024-10-22 | -28.68 | $97.81 | — |
| 2024-10-21 | -13.96 | $98.39 | — |
| 2024-10-18 | -1.02 | $98.90 | — |
| 2024-10-17 | -11.56 | $98.45 | — |
| 2024-10-16 | -3.91 | $98.77 | — |
| 2024-10-15 | -11.73 | $98.24 | — |
| 2024-10-14 | 0.00 | $98.94 | — |
| 2024-10-11 | 0.00 | $98.18 | — |
| 2024-10-10 | -4.03 | $96.79 | — |
| 2024-10-09 | 0.00 | $96.96 | — |
| 2024-10-08 | 0.00 | $96.18 | — |
| 2024-10-07 | -11.52 | $95.46 | — |
| 2024-10-04 | 0.00 | $96.08 | — |
| 2024-10-03 | -8.19 | $95.18 | — |
| 2024-10-02 | -6.53 | $95.29 | — |
| 2024-10-01 | -10.93 | $95.00 | — |
| 2024-09-30 | 0.00 | $95.72 | — |
| 2024-09-27 | 0.00 | $95.50 | — |
| 2024-09-26 | -2.84 | $95.29 | — |
| 2024-09-25 | -6.78 | $95.04 | — |
| 2024-09-24 | 0.00 | $95.47 | — |
| 2024-09-23 | 0.00 | $95.26 | — |
| 2024-09-20 | 0.00 | $94.70 | — |
| 2024-09-19 | 0.00 | $94.59 | — |
| 2024-09-18 | -11.93 | $92.97 | — |
| 2024-09-17 | -8.26 | $93.13 | — |
| 2024-09-16 | -9.40 | $93.08 | — |
| 2024-09-13 | -17.20 | $92.74 | — |
| 2024-09-12 | -36.01 | $91.92 | — |
| 2024-09-11 | -44.50 | $91.55 | — |
| 2024-09-10 | -63.99 | $90.70 | — |
| 2024-09-09 | -62.15 | $90.42 | — |
| 2024-09-06 | -88.26 | $89.13 | — |
| 2024-09-05 | -61.34 | $90.46 | — |
| 2024-09-04 | -34.69 | $90.94 | — |
| 2024-09-03 | -32.11 | $91.13 | — |
| 2024-08-30 | 0.00 | $93.49 | — |
| 2024-08-29 | -5.67 | $92.92 | — |
| 2024-08-28 | -13.44 | $92.33 | — |
| 2024-08-27 | -4.61 | $93.00 | — |
| 2024-08-26 | -6.59 | $92.85 | — |
| 2024-08-23 | 0.00 | $93.35 | — |
| 2024-08-22 | -11.16 | $92.05 | — |
| 2024-08-21 | 0.00 | $92.84 | — |
| 2024-08-20 | -8.47 | $91.92 | — |
| 2024-08-19 | 0.00 | $92.49 | — |
| 2024-08-16 | -11.41 | $91.66 | — |
| 2024-08-15 | -15.32 | $91.40 | — |
| 2024-08-14 | -38.29 | $89.87 | — |
| 2024-08-13 | -39.19 | $89.81 | — |
| 2024-08-12 | -66.83 | $88.55 | — |
| 2024-08-09 | -62.90 | $88.88 | — |
| 2024-08-08 | -66.59 | $88.57 | — |
| 2024-08-07 | -95.48 | $86.14 | — |
| 2024-08-06 | -84.42 | $87.07 | — |
| 2024-08-05 | -100.00 | $85.76 | — |
| 2024-08-02 | -100.00 | $87.65 | — |
| 2024-08-01 | -99.54 | $89.80 | — |
| 2024-07-31 | -55.13 | $91.75 | — |
| 2024-07-30 | -79.27 | $90.69 | — |
| 2024-07-29 | -78.00 | $90.73 | — |
| 2024-07-26 | -82.09 | $90.55 | — |
| 2024-07-25 | -99.55 | $89.78 | — |
| 2024-07-24 | -95.92 | $89.94 | — |
| 2024-07-23 | -44.44 | $92.21 | — |
| 2024-07-22 | -39.68 | $92.42 | — |
| 2024-07-19 | -67.80 | $91.18 | — |
| 2024-07-18 | -61.68 | $91.45 | — |
| 2024-07-17 | -46.26 | $92.13 | — |
| 2024-07-16 | 0.00 | $94.17 | — |
| 2024-07-15 | 0.00 | $92.72 | — |
| 2024-07-12 | 0.00 | $92.54 | — |
| 2024-07-11 | 0.00 | $91.72 | — |
| 2024-07-10 | -13.46 | $91.11 | — |
| 2024-07-09 | -52.56 | $90.50 | — |
| 2024-07-08 | -23.95 | $90.92 | — |
| 2024-07-05 | -27.54 | $90.86 | — |
| 2024-07-03 | -45.51 | $90.56 | — |
| 2024-07-02 | -52.08 | $90.32 | — |
| 2024-07-01 | -80.41 | $89.76 | — |
| 2024-06-28 | -55.67 | $90.24 | — |
| 2024-06-27 | -38.66 | $90.57 | — |
| 2024-06-26 | -55.67 | $90.24 | — |
| 2024-06-25 | -21.13 | $90.91 | — |
| 2024-06-24 | -43.65 | $90.80 | — |
| 2024-06-21 | -43.25 | $90.81 | — |
| 2024-06-20 | -53.68 | $90.70 | — |
| 2024-06-18 | -38.95 | $91.12 | — |
| 2024-06-17 | -52.98 | $90.80 | — |
| 2024-06-14 | -71.85 | $90.23 | — |
| 2024-06-13 | -47.35 | $90.97 | — |
| 2024-06-12 | -35.76 | $91.32 | — |
| 2024-06-11 | -68.54 | $90.33 | — |
| 2024-06-10 | -71.52 | $90.24 | — |
| 2024-06-07 | -91.06 | $89.65 | — |
| 2024-06-06 | -75.50 | $90.12 | — |
| 2024-06-05 | -60.93 | $90.56 | — |
| 2024-06-04 | -99.34 | $89.40 | — |
| 2024-06-03 | -100.00 | $89.38 | — |
| 2024-05-31 | -82.61 | $89.93 | — |
| 2024-05-30 | -69.17 | $89.91 | — |
| 2024-05-29 | -52.07 | $90.01 | — |
| 2024-05-28 | -26.14 | $91.20 | — |
| 2024-05-24 | -10.89 | $91.90 | — |
| 2024-05-23 | -30.94 | $90.98 | — |
| 2024-05-22 | -3.70 | $92.23 | — |
| 2024-05-21 | -5.66 | $92.14 | — |
| 2024-05-20 | 0.00 | $92.40 | — |
| 2024-05-17 | -4.65 | $91.90 | — |
| 2024-05-16 | -5.83 | $91.79 | — |
| 2024-05-15 | 0.00 | $92.15 | — |
| 2024-05-14 | 0.00 | $90.79 | — |
| 2024-05-13 | -4.37 | $90.36 | — |
| 2024-05-10 | 0.00 | $90.56 | — |
| 2024-05-09 | -1.54 | $90.46 | — |
| 2024-05-08 | -23.19 | $90.02 | — |
| 2024-05-07 | -17.68 | $90.31 | — |
| 2024-05-06 | -23.27 | $90.53 | — |
| 2024-05-03 | -42.16 | $89.41 | — |
| 2024-05-02 | -52.45 | $88.80 | — |
| 2024-05-01 | -69.14 | $87.81 | — |
| 2024-04-30 | -66.44 | $87.97 | — |
| 2024-04-29 | -37.61 | $89.68 | — |
| 2024-04-26 | -48.71 | $89.17 | — |
| 2024-04-25 | -62.52 | $88.51 | — |
| 2024-04-24 | -65.48 | $88.31 | — |
| 2024-04-23 | -68.00 | $88.14 | — |
| 2024-04-22 | -88.30 | $86.77 | — |
| 2024-04-19 | -100.00 | $85.98 | — |
| 2024-04-18 | -100.00 | $86.84 | — |
| 2024-04-17 | -100.00 | $87.24 | — |
| 2024-04-16 | -100.00 | $87.88 | — |
| 2024-04-15 | -100.00 | $88.01 | — |
| 2024-04-12 | -100.00 | $89.53 | — |
| 2024-04-11 | -56.44 | $91.24 | — |
| 2024-04-10 | -73.86 | $90.78 | — |
| 2024-04-09 | -31.06 | $91.91 | — |
| 2024-04-08 | -40.15 | $91.67 | — |
| 2024-04-05 | -51.52 | $91.37 | — |
| 2024-04-04 | -96.59 | $90.18 | — |
| 2024-04-03 | -48.86 | $91.44 | — |
| 2024-04-02 | -52.63 | $91.23 | — |
| 2024-04-01 | -18.60 | $92.20 | — |
| 2024-03-28 | 0.00 | $92.73 | — |
| 2024-03-27 | 0.00 | $92.71 | — |
| 2024-03-26 | -17.24 | $91.74 | — |
| 2024-03-25 | -13.21 | $91.84 | — |
| 2024-03-22 | -14.72 | $91.75 | — |
| 2024-03-21 | 0.00 | $92.19 | — |
| 2024-03-20 | -6.59 | $91.60 | — |
| 2024-03-19 | -24.89 | $90.69 | — |
| 2024-03-18 | -33.79 | $90.30 | — |
| 2024-03-15 | -38.58 | $90.09 | — |
| 2024-03-14 | -28.77 | $90.52 | — |
| 2024-03-13 | -10.27 | $91.33 | — |
| 2024-03-12 | -4.14 | $91.57 | — |
| 2024-03-11 | -14.99 | $91.02 | — |
| 2024-03-08 | -13.81 | $91.08 | — |
| 2024-03-07 | 0.00 | $91.78 | — |
| 2024-03-06 | -9.17 | $90.77 | — |
| 2024-03-05 | -29.08 | $89.88 | — |
| 2024-03-04 | 0.00 | $91.18 | — |
| 2024-03-01 | 0.00 | $91.00 | — |
| 2024-02-29 | 0.00 | $90.25 | — |
| 2024-02-28 | 0.00 | $89.58 | — |
| 2024-02-27 | 0.00 | $89.54 | — |
| 2024-02-26 | 0.00 | $89.20 | — |
| 2024-02-23 | 0.00 | $89.09 | — |
| 2024-02-22 | 0.00 | $89.05 | — |
| 2024-02-21 | -38.07 | $87.40 | — |
| 2024-02-20 | -35.12 | $87.51 | — |
| 2024-02-16 | -13.94 | $88.30 | — |
| 2024-02-15 | 0.00 | $88.82 | — |
| 2024-02-14 | -0.53 | $88.25 | — |
| 2024-02-13 | -34.36 | $86.71 | — |
| 2024-02-12 | -1.32 | $88.21 | — |
| 2024-02-09 | 0.00 | $88.27 | — |
| 2024-02-08 | 0.00 | $88.01 | — |
| 2024-02-07 | 0.00 | $87.41 | — |
| 2024-02-06 | -3.54 | $86.73 | — |
| 2024-02-05 | -31.83 | $85.85 | — |
| 2024-02-02 | -7.31 | $86.59 | — |
| 2024-02-01 | -16.96 | $86.26 | — |
| 2024-01-31 | -51.17 | $85.09 | — |
| 2024-01-30 | -5.85 | $86.64 | — |
| 2024-01-29 | -2.56 | $86.84 | — |
| 2024-01-26 | -34.76 | $85.71 | — |
| 2024-01-25 | -28.13 | $85.95 | — |
| 2024-01-24 | -38.64 | $85.58 | — |
| 2024-01-23 | -21.31 | $86.19 | — |
| 2024-01-22 | -21.02 | $86.20 | — |
| 2024-01-19 | -46.88 | $85.29 | — |
| 2024-01-18 | -68.47 | $84.53 | — |
| 2024-01-17 | -91.19 | $83.73 | — |
| 2024-01-16 | -74.43 | $84.32 | — |
| 2024-01-12 | -59.38 | $84.85 | — |
| 2024-01-11 | -54.55 | $85.02 | — |
| 2024-01-10 | -41.82 | $85.10 | — |
| 2024-01-09 | -43.72 | $84.78 | — |
| 2024-01-08 | -32.60 | $85.02 | — |
| 2024-01-05 | -55.70 | $83.42 | — |
| 2024-01-04 | -53.03 | $83.44 | — |
| 2024-01-03 | -53.18 | $83.43 | — |
| 2024-01-02 | -28.64 | $85.05 | — |
| 2023-12-29 | -0.15 | $86.93 | — |
| 2023-12-28 | -0.15 | $86.93 | — |
| 2023-12-27 | 0.00 | $86.94 | — |
| 2023-12-26 | 0.00 | $86.72 | — |
| 2023-12-22 | 0.00 | $86.11 | — |
| 2023-12-21 | -5.06 | $85.68 | — |
| 2023-12-20 | -26.29 | $84.28 | — |
| 2023-12-19 | 0.00 | $86.01 | — |
| 2023-12-18 | -0.48 | $85.34 | — |
| 2023-12-15 | -4.44 | $85.07 | — |
| 2023-12-14 | 0.00 | $85.37 | — |
| 2023-12-13 | 0.00 | $84.16 | — |
| 2023-12-12 | 0.00 | $82.54 | — |
| 2023-12-11 | 0.00 | $82.00 | — |
| 2023-12-08 | -9.31 | $81.05 | — |
| 2023-12-07 | -14.37 | $80.62 | — |
| 2023-12-06 | -18.56 | $80.34 | — |
| 2023-12-05 | -13.92 | $80.65 | — |
| 2023-12-04 | -3.14 | $81.37 | — |
| 2023-12-01 | 0.00 | $81.58 | — |
| 2023-11-30 | 0.00 | $80.29 | — |
| 2023-11-29 | 0.00 | $79.90 | — |
| 2023-11-28 | -3.36 | $79.49 | — |
| 2023-11-27 | -1.98 | $79.58 | — |
| 2023-11-24 | 0.00 | $79.75 | — |
| 2023-11-22 | 0.00 | $79.43 | — |
| 2023-11-21 | -2.10 | $79.08 | — |
| 2023-11-20 | 0.00 | $79.25 | — |
| 2023-11-17 | 0.00 | $78.61 | — |
| 2023-11-16 | -3.95 | $78.21 | — |
| 2023-11-15 | 0.00 | $78.50 | — |
| 2023-11-14 | 0.00 | $78.27 | — |
| 2023-11-13 | -24.56 | $75.91 | — |
| 2023-11-10 | -24.88 | $75.89 | — |
| 2023-11-09 | -40.57 | $74.90 | — |
| 2023-11-08 | -30.27 | $75.55 | — |
| 2023-11-07 | -34.59 | $75.50 | — |
| 2023-11-06 | -43.76 | $74.89 | — |
| 2023-11-03 | -35.04 | $75.47 | — |
| 2023-11-02 | -57.29 | $73.99 | — |
| 2023-11-01 | -84.36 | $72.19 | — |
| 2023-10-31 | -86.92 | $72.02 | — |
| 2023-10-30 | -99.85 | $71.16 | — |
| 2023-10-27 | -100.00 | $71.15 | — |
| 2023-10-26 | -100.00 | $71.65 | — |
| 2023-10-25 | -100.00 | $72.40 | — |
| 2023-10-24 | -90.97 | $73.97 | — |
| 2023-10-23 | -100.00 | $73.59 | — |
| 2023-10-20 | -100.00 | $73.95 | — |
| 2023-10-19 | -88.89 | $75.00 | — |
| 2023-10-18 | -58.73 | $75.95 | — |
| 2023-10-17 | -12.46 | $77.46 | — |
| 2023-10-16 | -32.45 | $77.19 | — |
| 2023-10-13 | -61.63 | $76.20 | — |
| 2023-10-12 | -48.70 | $76.82 | — |
| 2023-10-11 | -39.77 | $77.80 | — |
| 2023-10-10 | -43.21 | $77.62 | — |
| 2023-10-09 | -54.88 | $77.01 | — |
| 2023-10-06 | -67.90 | $76.39 | — |
| 2023-10-05 | -90.59 | $75.16 | — |
| 2023-10-04 | -87.68 | $75.33 | — |
| 2023-10-03 | -100.00 | $74.65 | — |
| 2023-10-02 | -88.35 | $76.00 | — |
| 2023-09-29 | -80.40 | $76.55 | — |
| 2023-09-28 | -76.91 | $76.76 | — |
| 2023-09-27 | -90.53 | $75.94 | — |
| 2023-09-26 | -100.00 | $75.37 | — |
| 2023-09-25 | -94.69 | $76.40 | — |
| 2023-09-22 | -99.24 | $76.16 | — |
| 2023-09-21 | -100.00 | $76.12 | — |
| 2023-09-20 | -100.00 | $77.86 | — |
| 2023-09-19 | -86.63 | $78.41 | — |
| 2023-09-18 | -78.49 | $78.69 | — |
| 2023-09-15 | -72.97 | $78.88 | — |
| 2023-09-14 | -42.18 | $79.88 | — |
| 2023-09-13 | -56.70 | $79.36 | — |
| 2023-09-12 | -45.81 | $79.75 | — |
| 2023-09-11 | -36.87 | $80.07 | — |
| 2023-09-08 | -44.41 | $79.80 | — |
| 2023-09-07 | -34.08 | $80.17 | — |
| 2023-09-06 | -23.46 | $80.55 | — |
| 2023-09-05 | -17.04 | $80.78 | — |
| 2023-09-01 | -1.11 | $81.39 | — |
| 2023-08-31 | -15.75 | $80.86 | — |
| 2023-08-30 | -18.70 | $80.94 | — |
| 2023-08-29 | -37.71 | $80.37 | — |
| 2023-08-28 | -76.87 | $79.11 | — |
| 2023-08-25 | -87.29 | $78.55 | — |
| 2023-08-24 | -97.59 | $77.95 | — |
| 2023-08-23 | -77.15 | $79.14 | — |
| 2023-08-22 | -91.92 | $78.28 | — |
| 2023-08-21 | -92.27 | $78.26 | — |
| 2023-08-18 | -95.88 | $78.05 | — |
| 2023-08-17 | -100.00 | $77.81 | — |
| 2023-08-16 | -100.00 | $78.77 | — |
| 2023-08-15 | -100.00 | $79.46 | — |
| 2023-08-14 | -89.16 | $80.41 | — |
| 2023-08-11 | -100.00 | $79.96 | — |
| 2023-08-10 | -100.00 | $80.23 | — |
| 2023-08-09 | -100.00 | $80.30 | — |
| 2023-08-08 | -100.00 | $80.65 | — |
| 2023-08-07 | -83.23 | $81.43 | — |
| 2023-08-04 | -100.00 | $80.89 | — |
| 2023-08-03 | -59.04 | $81.66 | — |
| 2023-08-02 | -49.66 | $81.92 | — |
| 2023-08-01 | -15.42 | $83.43 | — |
| 2023-07-31 | -10.88 | $83.63 | — |
| 2023-07-28 | -22.68 | $83.11 | — |
| 2023-07-27 | -38.32 | $82.42 | — |
| 2023-07-26 | -17.23 | $83.35 | — |
| 2023-07-25 | -14.16 | $83.45 | — |
| 2023-07-24 | -20.47 | $82.90 | — |
| 2023-07-21 | -16.32 | $83.09 | — |
| 2023-07-20 | -19.04 | $82.92 | — |
| 2023-07-19 | -0.80 | $84.06 | — |
| 2023-07-18 | 0.00 | $84.11 | — |
| 2023-07-17 | 0.00 | $83.64 | — |
| 2023-07-14 | -8.41 | $82.87 | — |
| 2023-07-13 | 0.00 | $83.33 | — |
| 2023-07-12 | 0.00 | $82.50 | — |
| 2023-07-11 | 0.00 | $82.07 | — |
| 2023-07-10 | 0.00 | $81.13 | — |
| 2023-07-07 | -27.65 | $79.96 | — |
| 2023-07-06 | -33.24 | $79.70 | — |
| 2023-07-05 | -11.17 | $80.53 | — |
| 2023-07-03 | -0.77 | $80.92 | — |
| 2023-06-30 | 0.00 | $80.95 | — |
| 2023-06-29 | 0.00 | $80.10 | — |
| 2023-06-28 | -5.44 | $79.72 | — |
| 2023-06-27 | -10.89 | $79.45 | — |
| 2023-06-26 | -36.09 | $78.20 | — |
| 2023-06-23 | -38.04 | $77.86 | — |
| 2023-06-22 | -24.70 | $78.56 | — |
| 2023-06-21 | -21.24 | $78.76 | — |
| 2023-06-20 | -16.41 | $79.04 | — |
| 2023-06-16 | -6.22 | $79.63 | — |
| 2023-06-15 | 0.00 | $79.99 | — |
| 2023-06-14 | -2.02 | $79.04 | — |
| 2023-06-13 | 0.00 | $79.14 | — |
| 2023-06-12 | 0.00 | $78.29 | — |
| 2023-06-09 | -3.29 | $77.37 | — |
| 2023-06-08 | 0.00 | $77.49 | — |
| 2023-06-07 | -7.97 | $77.19 | — |
| 2023-06-06 | 0.00 | $77.48 | — |
| 2023-06-05 | -4.17 | $77.06 | — |
| 2023-06-02 | 0.00 | $77.20 | — |
| 2023-06-01 | -7.42 | $75.83 | — |
| 2023-05-31 | -35.69 | $75.03 | — |
| 2023-05-30 | -22.97 | $75.39 | — |
| 2023-05-26 | -22.26 | $75.41 | — |
| 2023-05-25 | -58.30 | $74.39 | — |
| 2023-05-24 | -65.02 | $74.20 | — |
| 2023-05-23 | -44.17 | $74.79 | — |
| 2023-05-22 | 0.00 | $76.04 | — |
| 2023-05-19 | -16.30 | $75.47 | — |
| 2023-05-18 | -6.30 | $75.74 | — |
| 2023-05-17 | -44.07 | $74.72 | — |
| 2023-05-16 | -79.68 | $73.84 | — |
| 2023-05-15 | -43.43 | $75.06 | — |
| 2023-05-12 | -63.30 | $74.41 | — |
| 2023-05-11 | -62.39 | $74.44 | — |
| 2023-05-10 | -51.99 | $74.78 | — |
| 2023-05-09 | -70.03 | $74.19 | — |
| 2023-05-08 | -65.75 | $74.33 | — |
| 2023-05-05 | -66.97 | $74.29 | — |
| 2023-05-04 | -100.00 | $73.21 | — |
| 2023-05-03 | -100.00 | $73.44 | — |
| 2023-05-02 | -88.82 | $73.78 | — |
| 2023-05-01 | -50.81 | $74.96 | — |
| 2023-04-28 | -53.52 | $74.96 | — |
| 2023-04-27 | -72.17 | $74.35 | — |
| 2023-04-26 | -100.00 | $73.44 | — |
| 2023-04-25 | -90.46 | $73.96 | — |
| 2023-04-24 | -25.72 | $75.91 | — |
| 2023-04-21 | -24.36 | $75.86 | — |
| 2023-04-20 | -25.98 | $75.78 | — |
| 2023-04-19 | -10.78 | $76.31 | — |
| 2023-04-18 | -6.20 | $76.48 | — |
| 2023-04-17 | -8.09 | $76.41 | — |
| 2023-04-14 | -18.09 | $76.01 | — |
| 2023-04-13 | -9.30 | $76.35 | — |
| 2023-04-12 | -32.84 | $75.38 | — |
| 2023-04-11 | -24.44 | $75.72 | — |
| 2023-04-10 | -34.79 | $75.28 | — |
| 2023-04-06 | -48.32 | $74.70 | — |
| 2023-04-05 | -48.80 | $74.68 | — |
| 2023-04-04 | -21.15 | $75.83 | — |
| 2023-04-03 | -4.33 | $76.53 | — |
| 2023-03-31 | -12.05 | $76.71 | — |
| 2023-03-30 | -48.11 | $75.30 | — |
| 2023-03-29 | -56.98 | $74.83 | — |
| 2023-03-28 | -78.87 | $73.67 | — |
| 2023-03-27 | -80.19 | $73.60 | — |
| 2023-03-24 | -87.36 | $73.22 | — |
| 2023-03-23 | -89.06 | $73.13 | — |
| 2023-03-22 | -91.51 | $73.00 | — |
| 2023-03-21 | -56.42 | $74.86 | — |
| 2023-03-20 | -82.26 | $73.49 | — |
| 2023-03-17 | -94.58 | $72.84 | — |
| 2023-03-16 | -77.33 | $73.96 | — |
| 2023-03-15 | -98.51 | $72.66 | — |
| 2023-03-14 | -83.42 | $73.77 | — |
| 2023-03-13 | -99.32 | $72.60 | — |
| 2023-03-10 | -100.00 | $72.55 | — |
| 2023-03-09 | -100.00 | $74.72 | — |
| 2023-03-08 | -75.22 | $76.51 | — |
| 2023-03-07 | -79.65 | $76.31 | — |
| 2023-03-06 | -58.19 | $77.28 | — |
| 2023-03-03 | -45.58 | $77.85 | — |
| 2023-03-02 | -76.38 | $76.50 | — |
| 2023-03-01 | -98.09 | $75.48 | — |
| 2023-02-28 | -95.11 | $75.62 | — |
| 2023-02-27 | -92.77 | $75.73 | — |
| 2023-02-24 | -100.00 | $75.39 | — |
| 2023-02-23 | -79.12 | $76.49 | — |
| 2023-02-22 | -87.02 | $76.00 | — |
| 2023-02-21 | -87.02 | $76.00 | — |
| 2023-02-17 | -46.60 | $77.90 | — |
| 2023-02-16 | -23.91 | $78.77 | — |
| 2023-02-15 | -2.50 | $79.91 | — |
| 2023-02-14 | -17.89 | $78.80 | — |
| 2023-02-13 | -25.66 | $78.24 | — |
| 2023-02-10 | -38.14 | $77.34 | — |
| 2023-02-09 | -34.67 | $77.59 | — |
| 2023-02-08 | -23.99 | $78.36 | — |
| 2023-02-07 | -12.19 | $79.15 | — |
| 2023-02-06 | -25.56 | $77.94 | — |
| 2023-02-03 | -16.83 | $78.58 | — |
| 2023-02-02 | 0.00 | $80.09 | — |
| 2023-02-01 | 0.00 | $78.45 | — |
| 2023-01-31 | 0.00 | $76.99 | — |
| 2023-01-30 | -18.10 | $75.54 | — |
| 2023-01-27 | 0.00 | $76.82 | — |
| 2023-01-26 | 0.00 | $76.37 | — |
| 2023-01-25 | -7.44 | $75.39 | — |
| 2023-01-24 | -7.28 | $75.40 | — |
| 2023-01-23 | 0.00 | $75.88 | — |
| 2023-01-20 | -2.94 | $74.57 | — |
| 2023-01-19 | -34.01 | $72.88 | — |
| 2023-01-18 | -16.54 | $73.83 | — |
| 2023-01-17 | 0.00 | $74.73 | — |
| 2023-01-13 | 0.00 | $74.46 | — |
| 2023-01-12 | -8.16 | $74.02 | — |
| 2023-01-11 | -22.84 | $73.75 | — |
| 2023-01-10 | -46.54 | $72.38 | — |
| 2023-01-09 | -58.65 | $71.68 | — |
| 2023-01-06 | -68.34 | $71.12 | — |
| 2023-01-05 | -92.04 | $69.75 | — |
| 2023-01-04 | -69.20 | $71.07 | — |
| 2023-01-03 | -86.33 | $70.08 | — |
| 2022-12-30 | -79.19 | $70.68 | — |
| 2022-12-29 | -75.80 | $70.96 | — |
| 2022-12-28 | -100.00 | $69.29 | — |
| 2022-12-27 | -100.00 | $70.20 | — |
| 2022-12-23 | -94.89 | $70.62 | — |
| 2022-12-22 | -100.00 | $70.32 | — |
| 2022-12-21 | -79.07 | $71.62 | — |
| 2022-12-20 | -97.58 | $70.55 | — |
| 2022-12-19 | -100.00 | $70.41 | — |
| 2022-12-16 | -100.00 | $71.42 | — |
| 2022-12-15 | -100.00 | $72.28 | — |
| 2022-12-14 | -47.68 | $74.44 | — |
| 2022-12-13 | -30.52 | $75.07 | — |
| 2022-12-12 | -58.86 | $74.03 | — |
| 2022-12-09 | -95.10 | $72.70 | — |
| 2022-12-08 | -76.29 | $73.39 | — |
| 2022-12-07 | -48.60 | $72.55 | — |
| 2022-12-06 | -49.00 | $72.52 | — |
| 2022-12-05 | -30.17 | $73.93 | — |
| 2022-12-02 | -2.94 | $75.97 | — |
| 2022-12-01 | 0.00 | $76.19 | — |
| 2022-11-30 | 0.00 | $75.62 | — |
| 2022-11-29 | -37.63 | $72.76 | — |
| 2022-11-28 | -35.79 | $72.88 | — |
| 2022-11-25 | -15.82 | $74.18 | — |
| 2022-11-23 | -15.21 | $74.22 | — |
| 2022-11-22 | -25.04 | $73.58 | — |
| 2022-11-21 | -39.48 | $72.64 | — |
| 2022-11-18 | -31.11 | $73.16 | — |
| 2022-11-17 | -32.30 | $72.91 | — |
| 2022-11-16 | -15.38 | $73.94 | — |
| 2022-11-15 | 0.00 | $75.21 | — |
| 2022-11-14 | -13.41 | $73.86 | — |
| 2022-11-11 | 0.00 | $74.93 | — |
| 2022-11-10 | 0.00 | $73.80 | — |
| 2022-11-09 | -47.13 | $68.70 | — |
| 2022-11-08 | -21.60 | $70.39 | — |
| 2022-11-07 | -31.12 | $69.76 | — |
| 2022-11-04 | -37.46 | $69.34 | — |
| 2022-11-03 | -44.86 | $68.85 | — |
| 2022-11-02 | -42.30 | $69.02 | — |
| 2022-11-01 | -3.32 | $71.60 | — |
| 2022-10-31 | -4.38 | $71.53 | — |
| 2022-10-28 | 0.00 | $71.82 | — |
| 2022-10-27 | -20.61 | $70.44 | — |
| 2022-10-26 | -18.64 | $70.57 | — |
| 2022-10-25 | -18.64 | $70.57 | — |
| 2022-10-24 | -48.18 | $68.62 | — |
| 2022-10-21 | -56.21 | $68.09 | — |
| 2022-10-20 | -73.48 | $66.95 | — |
| 2022-10-19 | -65.76 | $67.46 | — |
| 2022-10-18 | -49.85 | $68.51 | — |
| 2022-10-17 | -66.02 | $67.48 | — |
| 2022-10-14 | -100.00 | $65.20 | — |
| 2022-10-13 | -85.38 | $67.55 | — |
| 2022-10-12 | -100.00 | $66.60 | — |
| 2022-10-11 | -100.00 | $66.87 | — |
| 2022-10-10 | -88.70 | $67.79 | — |
| 2022-10-07 | -81.96 | $68.87 | — |
| 2022-10-06 | -61.47 | $71.13 | — |
| 2022-10-05 | -57.75 | $71.54 | — |
| 2022-10-04 | -55.39 | $71.80 | — |
| 2022-10-03 | -80.60 | $69.02 | — |
| 2022-09-30 | -98.64 | $67.03 | — |
| 2022-09-29 | -93.84 | $67.56 | — |
| 2022-09-28 | -81.96 | $68.87 | — |
| 2022-09-27 | -98.82 | $67.01 | — |
| 2022-09-26 | -100.00 | $66.88 | — |
| 2022-09-23 | -100.00 | $67.75 | — |
| 2022-09-22 | -100.00 | $68.89 | — |
| 2022-09-21 | -100.00 | $70.85 | — |
| 2022-09-20 | -100.00 | $71.91 | — |
| 2022-09-19 | -95.02 | $73.10 | — |
| 2022-09-16 | -100.00 | $72.77 | — |
| 2022-09-15 | -86.90 | $73.93 | — |
| 2022-09-14 | -74.17 | $74.93 | — |
| 2022-09-13 | -80.36 | $74.65 | — |
| 2022-09-12 | -45.19 | $77.91 | — |
| 2022-09-09 | -51.97 | $77.29 | — |
| 2022-09-08 | -68.82 | $75.75 | — |
| 2022-09-07 | -79.98 | $74.73 | — |
| 2022-09-06 | -100.00 | $72.90 | — |
| 2022-09-02 | -100.00 | $73.10 | — |
| 2022-09-01 | -100.00 | $73.68 | — |
| 2022-08-31 | -100.00 | $74.49 | — |
| 2022-08-30 | -100.00 | $74.93 | — |
| 2022-08-29 | -100.00 | $75.67 | — |
| 2022-08-26 | -100.00 | $76.41 | — |
| 2022-08-25 | -52.06 | $79.39 | — |
| 2022-08-24 | -71.08 | $78.01 | — |
| 2022-08-23 | -63.09 | $77.39 | — |
| 2022-08-22 | -46.92 | $77.47 | — |
| 2022-08-19 | -29.57 | $79.16 | — |
| 2022-08-18 | -13.14 | $80.76 | — |
| 2022-08-17 | -14.78 | $80.60 | — |
| 2022-08-16 | -2.36 | $81.81 | — |
| 2022-08-15 | 0.00 | $82.04 | — |
| 2022-08-12 | 0.00 | $81.86 | — |
| 2022-08-11 | -3.14 | $80.32 | — |
| 2022-08-10 | 0.00 | $80.65 | — |
| 2022-08-09 | -11.56 | $77.98 | — |
| 2022-08-08 | 0.00 | $79.17 | — |
| 2022-08-05 | 0.00 | $78.89 | — |
| 2022-08-04 | 0.00 | $78.37 | — |
| 2022-08-03 | 0.00 | $78.34 | — |
| 2022-08-02 | 0.00 | $77.23 | — |
| 2022-08-01 | -1.71 | $76.95 | — |
| 2022-07-29 | 0.00 | $77.09 | — |
| 2022-07-28 | 0.00 | $76.37 | — |
| 2022-07-27 | -3.82 | $74.67 | — |
| 2022-07-26 | -43.19 | $72.30 | — |
| 2022-07-25 | -24.75 | $73.41 | — |
| 2022-07-22 | -23.09 | $73.51 | — |
| 2022-07-21 | 0.00 | $74.90 | — |
| 2022-07-20 | 0.00 | $73.89 | — |
| 2022-07-19 | 0.00 | $72.48 | — |
| 2022-07-18 | -39.49 | $70.13 | — |
| 2022-07-15 | -30.35 | $70.39 | — |
| 2022-07-14 | -54.47 | $68.88 | — |
| 2022-07-13 | -45.69 | $69.43 | — |
| 2022-07-12 | -40.89 | $69.73 | — |
| 2022-07-11 | -23.00 | $70.85 | — |
| 2022-07-08 | -25.85 | $72.11 | — |
| 2022-07-07 | -38.33 | $72.29 | — |
| 2022-07-06 | -58.36 | $70.64 | — |
| 2022-07-05 | -57.72 | $70.71 | — |
| 2022-07-01 | -65.04 | $69.90 | — |
| 2022-06-30 | -73.62 | $68.95 | — |
| 2022-06-29 | -67.12 | $69.67 | — |
| 2022-06-28 | -63.05 | $70.12 | — |
| 2022-06-27 | -46.97 | $71.90 | — |
| 2022-06-24 | -44.63 | $72.16 | — |
| 2022-06-23 | -65.31 | $69.87 | — |
| 2022-06-22 | -79.77 | $68.27 | — |
| 2022-06-21 | -79.77 | $68.27 | — |
| 2022-06-17 | -92.86 | $66.82 | — |
| 2022-06-16 | -100.00 | $66.03 | — |
| 2022-06-15 | -85.11 | $69.21 | — |
| 2022-06-14 | -100.00 | $67.83 | — |
| 2022-06-13 | -100.00 | $68.03 | — |
| 2022-06-10 | -81.60 | $71.69 | — |
| 2022-06-09 | -42.84 | $74.23 | — |
| 2022-06-08 | -12.03 | $76.18 | — |
| 2022-06-07 | 0.00 | $77.10 | — |
| 2022-06-06 | -12.89 | $76.07 | — |
| 2022-06-03 | -17.11 | $75.75 | — |
| 2022-06-02 | 0.00 | $77.05 | — |
| 2022-06-01 | -56.65 | $74.24 | — |
| 2022-05-31 | -48.69 | $75.12 | — |
| 2022-05-27 | -36.47 | $76.47 | — |
| 2022-05-26 | -60.63 | $73.80 | — |
| 2022-05-25 | -78.01 | $71.88 | — |
| 2022-05-24 | -88.42 | $70.73 | — |
| 2022-05-23 | -71.86 | $72.56 | — |
| 2022-05-20 | -78.26 | $72.07 | — |
| 2022-05-19 | -81.66 | $71.66 | — |
| 2022-05-18 | -92.23 | $70.47 | — |
| 2022-05-17 | -73.80 | $73.55 | — |
| 2022-05-16 | -83.41 | $72.10 | — |
| 2022-05-13 | -74.83 | $73.47 | — |
| 2022-05-12 | -94.05 | $70.40 | — |
| 2022-05-11 | -100.00 | $69.45 | — |
| 2022-05-10 | -97.54 | $71.26 | — |
| 2022-05-09 | -100.00 | $70.90 | — |
| 2022-05-06 | -100.00 | $75.07 | — |
| 2022-05-05 | -100.00 | $76.95 | — |
| 2022-05-04 | -66.67 | $80.50 | — |
| 2022-05-03 | -91.68 | $78.42 | — |
| 2022-05-02 | -93.63 | $78.34 | — |
| 2022-04-29 | -100.00 | $77.59 | — |
| 2022-04-28 | -82.70 | $80.43 | — |
| 2022-04-27 | -100.00 | $78.56 | — |
| 2022-04-26 | -100.00 | $78.67 | — |
| 2022-04-25 | -89.29 | $81.50 | — |
| 2022-04-22 | -100.00 | $80.47 | — |
| 2022-04-21 | -100.00 | $82.57 | — |
| 2022-04-20 | -72.42 | $85.10 | — |
| 2022-04-19 | -67.78 | $85.42 | — |
| 2022-04-18 | -100.00 | $83.20 | — |
| 2022-04-14 | -97.12 | $84.02 | — |
| 2022-04-13 | -73.12 | $85.52 | — |
| 2022-04-12 | -93.84 | $83.84 | — |
| 2022-04-11 | -57.95 | $84.44 | — |
| 2022-04-08 | -38.16 | $85.66 | — |
| 2022-04-07 | -32.47 | $86.32 | — |
| 2022-04-06 | -34.80 | $86.05 | — |
| 2022-04-05 | -21.79 | $87.56 | — |
| 2022-04-04 | -6.20 | $89.37 | — |
| 2022-04-01 | -16.62 | $88.16 | — |
| 2022-03-31 | -21.27 | $87.62 | — |
| 2022-03-30 | -11.54 | $88.75 | — |
| 2022-03-29 | 0.00 | $90.09 | — |
| 2022-03-28 | 0.00 | $87.89 | — |
| 2022-03-25 | -6.84 | $86.93 | — |
| 2022-03-24 | -1.32 | $87.43 | — |
| 2022-03-23 | -16.98 | $86.01 | — |
| 2022-03-22 | 0.00 | $87.55 | — |
| 2022-03-21 | -9.55 | $86.34 | — |
| 2022-03-18 | 0.00 | $87.17 | — |
| 2022-03-17 | -14.20 | $85.25 | — |
| 2022-03-16 | -48.22 | $83.43 | — |
| 2022-03-15 | -80.92 | $80.34 | — |
| 2022-03-14 | -100.00 | $78.48 | — |
| 2022-03-11 | -97.85 | $80.02 | — |
| 2022-03-10 | -76.43 | $81.98 | — |
| 2022-03-09 | -73.24 | $82.69 | — |
| 2022-03-08 | -100.00 | $79.84 | — |
| 2022-03-07 | -100.00 | $80.24 | — |
| 2022-03-04 | -73.70 | $83.57 | — |
| 2022-03-03 | -61.55 | $84.71 | — |
| 2022-03-02 | -43.88 | $86.37 | — |
| 2022-03-01 | -58.04 | $85.04 | — |
| 2022-02-28 | -46.65 | $86.11 | — |
| 2022-02-25 | -46.33 | $86.14 | — |
| 2022-02-24 | -65.07 | $84.38 | — |
| 2022-02-23 | -100.00 | $81.10 | — |
| 2022-02-22 | -81.51 | $83.13 | — |
| 2022-02-18 | -70.21 | $84.15 | — |
| 2022-02-17 | -57.14 | $85.33 | — |
| 2022-02-16 | -27.13 | $88.04 | — |
| 2022-02-15 | -25.03 | $88.23 | — |
| 2022-02-14 | -48.73 | $86.09 | — |
| 2022-02-11 | -43.06 | $86.67 | — |
| 2022-02-10 | -21.88 | $88.92 | — |
| 2022-02-09 | -25.56 | $90.49 | — |
| 2022-02-08 | -46.73 | $87.97 | — |
| 2022-02-07 | -54.66 | $87.00 | — |
| 2022-02-04 | -54.50 | $87.02 | — |
| 2022-02-03 | -65.69 | $85.78 | — |
| 2022-02-02 | -46.07 | $88.25 | — |
| 2022-02-01 | -58.54 | $88.14 | — |
| 2022-01-31 | -66.93 | $87.24 | — |
| 2022-01-28 | -86.84 | $83.91 | — |
| 2022-01-27 | -100.00 | $81.46 | — |
| 2022-01-26 | -100.00 | $82.63 | — |
| 2022-01-25 | -100.00 | $83.44 | — |
| 2022-01-24 | -91.41 | $86.10 | — |
| 2022-01-21 | -100.00 | $84.70 | — |
| 2022-01-20 | -100.00 | $86.67 | — |
| 2022-01-19 | -100.00 | $87.61 | — |
| 2022-01-18 | -100.00 | $88.21 | — |
| 2022-01-14 | -100.00 | $90.61 | — |
| 2022-01-13 | -100.00 | $91.01 | — |
| 2022-01-12 | -85.16 | $93.59 | — |
| 2022-01-11 | -84.12 | $93.68 | — |
| 2022-01-10 | -100.00 | $92.30 | — |
| 2022-01-07 | -100.00 | $92.52 | — |
| 2022-01-06 | -97.20 | $94.05 | — |
| 2022-01-05 | -100.00 | $93.85 | — |
| 2022-01-04 | -62.07 | $97.57 | — |
| 2022-01-03 | -37.21 | $98.94 | — |
| 2021-12-31 | -16.70 | $100.07 | — |
| 2021-12-30 | -9.80 | $100.45 | — |
| 2021-12-29 | -11.98 | $100.33 | — |
| 2021-12-28 | -14.52 | $100.19 | — |
| 2021-12-27 | 0.00 | $100.99 | — |
| 2021-12-23 | -19.35 | $99.73 | — |
| 2021-12-22 | -37.03 | $99.17 | — |
| 2021-12-21 | -52.22 | $98.28 | — |
| 2021-12-20 | -100.00 | $95.48 | — |
| 2021-12-17 | -83.70 | $96.79 | — |
| 2021-12-16 | -90.93 | $96.30 | — |
| 2021-12-15 | -68.86 | $98.13 | — |
| 2021-12-14 | -93.54 | $96.19 | — |
| 2021-12-13 | -75.62 | $97.77 | — |
| 2021-12-10 | -68.93 | $98.36 | — |
| 2021-12-09 | -70.07 | $98.26 | — |
| 2021-12-08 | -46.26 | $100.36 | — |
| 2021-12-07 | -60.32 | $99.12 | — |
| 2021-12-06 | -93.31 | $96.21 | — |
| 2021-12-03 | -98.64 | $95.74 | — |
| 2021-12-02 | -77.32 | $97.62 | — |
| 2021-12-01 | -100.00 | $95.62 | — |
| 2021-11-30 | -100.00 | $98.29 | — |
| 2021-11-29 | -73.65 | $100.75 | — |
| 2021-11-26 | -100.00 | $99.43 | — |
| 2021-11-24 | -75.61 | $101.34 | — |
| 2021-11-23 | -75.37 | $100.34 | — |
| 2021-11-22 | -65.81 | $100.86 | — |
| 2021-11-19 | -30.15 | $102.80 | — |
| 2021-11-18 | -24.26 | $103.12 | — |
| 2021-11-17 | -13.97 | $103.68 | — |
| 2021-11-16 | 0.00 | $104.44 | — |
| 2021-11-15 | -10.42 | $103.13 | — |
| 2021-11-12 | -8.10 | $103.19 | — |
| 2021-11-11 | -26.00 | $102.01 | — |
| 2021-11-10 | -30.88 | $101.62 | — |
| 2021-11-09 | 0.00 | $103.63 | — |
| 2021-11-08 | 0.00 | $103.45 | — |
| 2021-11-05 | -1.91 | $102.46 | — |
| 2021-11-04 | 0.00 | $102.63 | — |
| 2021-11-03 | 0.00 | $101.87 | — |
| 2021-11-02 | 0.00 | $101.72 | — |
| 2021-11-01 | 0.00 | $101.53 | — |
| 2021-10-29 | 0.00 | $101.09 | — |
| 2021-10-28 | -1.17 | $100.44 | — |
| 2021-10-27 | -18.05 | $99.00 | — |
| 2021-10-26 | -3.63 | $100.23 | — |
| 2021-10-25 | 0.00 | $100.54 | — |
| 2021-10-22 | -0.86 | $100.11 | — |
| 2021-10-21 | 0.00 | $100.18 | — |
| 2021-10-20 | 0.00 | $99.07 | — |
| 2021-10-19 | 0.00 | $98.83 | — |
| 2021-10-18 | 0.00 | $98.20 | — |
| 2021-10-15 | -5.11 | $97.40 | — |
| 2021-10-14 | -10.04 | $97.12 | — |
| 2021-10-13 | -38.73 | $95.49 | — |
| 2021-10-12 | -57.04 | $94.45 | — |
| 2021-10-11 | -69.89 | $93.72 | — |
| 2021-10-08 | -58.63 | $94.36 | — |
| 2021-10-07 | -47.71 | $94.98 | — |
| 2021-10-06 | -69.01 | $93.77 | — |
| 2021-10-05 | -81.16 | $93.08 | — |
| 2021-10-04 | -100.00 | $92.01 | — |
| 2021-10-01 | -82.65 | $93.97 | — |
| 2021-09-30 | -100.00 | $92.99 | — |
| 2021-09-29 | -100.00 | $93.42 | — |
| 2021-09-28 | -100.00 | $93.77 | — |
| 2021-09-27 | -63.42 | $96.49 | — |
| 2021-09-24 | -32.45 | $97.54 | — |
| 2021-09-23 | -28.02 | $97.69 | — |
| 2021-09-22 | -59.88 | $96.61 | — |
| 2021-09-21 | -93.51 | $95.47 | — |
| 2021-09-20 | -100.00 | $95.25 | — |
| 2021-09-17 | -46.46 | $96.80 | — |
| 2021-09-16 | -25.52 | $97.42 | — |
| 2021-09-15 | -33.53 | $96.96 | — |
| 2021-09-14 | -45.71 | $96.35 | — |
| 2021-09-13 | -41.32 | $96.57 | — |
| 2021-09-10 | -32.14 | $97.03 | — |
| 2021-09-09 | -24.15 | $97.43 | — |
| 2021-09-08 | -22.75 | $97.50 | — |
| 2021-09-07 | -14.97 | $97.89 | — |
| 2021-09-03 | 0.00 | $98.64 | — |
| 2021-09-02 | 0.00 | $98.50 | — |
| 2021-09-01 | 0.00 | $97.92 | — |
| 2021-08-31 | -6.94 | $97.52 | — |
| 2021-08-30 | 0.00 | $97.81 | — |
| 2021-08-27 | 0.00 | $97.52 | — |
| 2021-08-26 | -16.42 | $96.48 | — |
| 2021-08-25 | 0.00 | $97.04 | — |
| 2021-08-24 | 0.00 | $96.44 | — |
| 2021-08-23 | -16.60 | $95.64 | — |
| 2021-08-20 | -56.43 | $94.68 | — |
| 2021-08-19 | -90.46 | $93.86 | — |
| 2021-08-18 | -100.00 | $93.63 | — |
| 2021-08-17 | -58.02 | $94.52 | — |
| 2021-08-16 | -28.69 | $95.03 | — |
| 2021-08-13 | -12.11 | $95.38 | — |
| 2021-08-12 | -9.91 | $95.50 | — |
| 2021-08-11 | -16.88 | $95.12 | — |
| 2021-08-10 | -19.08 | $95.00 | — |
| 2021-08-09 | -9.54 | $95.52 | — |
| 2021-08-06 | -8.81 | $95.56 | — |
| 2021-08-05 | 0.00 | $96.04 | — |
| 2021-08-04 | 0.00 | $95.36 | — |
| 2021-08-03 | 0.00 | $95.33 | — |
| 2021-08-02 | -3.19 | $94.84 | — |
| 2021-07-30 | -4.56 | $94.78 | — |
| 2021-07-29 | 0.00 | $94.98 | — |
| 2021-07-28 | -5.90 | $94.58 | — |
| 2021-07-27 | -25.00 | $93.77 | — |
| 2021-07-26 | -10.38 | $94.39 | — |
| 2021-07-23 | 0.00 | $94.83 | — |
| 2021-07-22 | -4.85 | $93.73 | — |
| 2021-07-21 | -14.24 | $93.42 | — |
| 2021-07-20 | -41.52 | $92.52 | — |
| 2021-07-19 | -100.00 | $90.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.25
2026-07-17
Close Price
$116.21
Average Directional Index - Detailed Analysis
Minimum
5.44
Average
18.05
Maximum
65.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.25 | $116.21 | — |
| 2026-07-16 | 12.69 | $116.21 | — |
| 2026-07-15 | 13.16 | $117.43 | — |
| 2026-07-14 | 13.77 | $118.33 | — |
| 2026-07-13 | 14.20 | $117.82 | — |
| 2026-07-10 | 14.76 | $118.90 | — |
| 2026-07-09 | 15.10 | $119.38 | — |
| 2026-07-08 | 15.34 | $117.77 | — |
| 2026-07-07 | 15.91 | $118.31 | — |
| 2026-07-06 | 16.39 | $119.83 | — |
| 2026-07-02 | 16.54 | $118.48 | — |
| 2026-07-01 | 16.96 | $119.54 | — |
| 2026-06-30 | 17.14 | $120.56 | — |
| 2026-06-29 | 17.08 | $119.45 | — |
| 2026-06-26 | 17.21 | $117.57 | — |
| 2026-06-25 | 17.71 | $118.95 | — |
| 2026-06-24 | 17.90 | $118.51 | — |
| 2026-06-23 | 18.18 | $118.11 | — |
| 2026-06-22 | 18.55 | $120.65 | — |
| 2026-06-18 | 18.32 | $120.37 | — |
| 2026-06-17 | 18.12 | $118.46 | — |
| 2026-06-16 | 18.23 | $119.49 | — |
| 2026-06-15 | 18.10 | $120.11 | — |
| 2026-06-12 | 17.80 | $116.88 | — |
| 2026-06-11 | 18.04 | $115.93 | — |
| 2026-06-10 | 18.48 | $112.91 | — |
| 2026-06-09 | 19.30 | $115.54 | — |
| 2026-06-08 | 19.80 | $115.58 | — |
| 2026-06-05 | 20.32 | $115.30 | — |
| 2026-06-04 | 20.92 | $119.55 | — |
| 2026-06-03 | 20.28 | $118.72 | — |
| 2026-06-02 | 19.76 | $119.72 | — |
| 2026-06-01 | 18.85 | $118.58 | — |
| 2026-05-29 | 18.10 | $117.46 | — |
| 2026-05-28 | 17.51 | $116.78 | — |
| 2026-05-27 | 17.03 | $115.21 | — |
| 2026-05-26 | 16.83 | $115.72 | — |
| 2026-05-22 | 16.46 | $114.57 | — |
| 2026-05-21 | 16.31 | $113.64 | — |
| 2026-05-20 | 16.35 | $112.52 | — |
| 2026-05-19 | 16.66 | $110.72 | — |
| 2026-05-18 | 17.44 | $111.66 | — |
| 2026-05-15 | 17.99 | $112.25 | — |
| 2026-05-14 | 18.39 | $113.84 | — |
| 2026-05-13 | 18.31 | $112.97 | — |
| 2026-05-12 | 18.43 | $113.07 | — |
| 2026-05-11 | 18.51 | $114.17 | — |
| 2026-05-08 | 18.25 | $113.52 | — |
| 2026-05-07 | 18.11 | $114.48 | — |
| 2026-05-06 | 17.66 | $115.45 | — |
| 2026-05-05 | 16.84 | $113.72 | — |
| 2026-05-04 | 16.31 | $112.44 | — |
| 2026-05-01 | 16.01 | $112.22 | — |
| 2026-04-30 | 15.74 | $111.93 | — |
| 2026-04-29 | 15.52 | $109.15 | — |
| 2026-04-28 | 15.92 | $109.40 | — |
| 2026-04-27 | 16.27 | $111.01 | — |
| 2026-04-24 | 16.14 | $111.38 | — |
| 2026-04-23 | 15.88 | $111.11 | — |
| 2026-04-22 | 15.66 | $111.45 | — |
| 2026-04-21 | 15.33 | $111.18 | — |
| 2026-04-20 | 15.03 | $112.32 | — |
| 2026-04-17 | 14.37 | $111.58 | — |
| 2026-04-16 | 13.81 | $109.53 | — |
| 2026-04-15 | 13.61 | $109.41 | — |
| 2026-04-14 | 13.43 | $108.85 | — |
| 2026-04-13 | 13.34 | $107.49 | — |
| 2026-04-10 | 13.52 | $105.51 | — |
| 2026-04-09 | 14.15 | $105.96 | — |
| 2026-04-08 | 14.70 | $106.60 | — |
| 2026-04-07 | 15.13 | $103.23 | — |
| 2026-04-06 | 15.46 | $103.44 | — |
| 2026-04-02 | 15.86 | $102.83 | — |
| 2026-04-01 | 16.11 | $102.38 | — |
| 2026-03-31 | 16.27 | $101.25 | — |
| 2026-03-30 | 16.14 | $98.16 | — |
| 2026-03-27 | 15.06 | $99.25 | — |
| 2026-03-26 | 14.11 | $101.24 | — |
| 2026-03-25 | 13.45 | $103.55 | — |
| 2026-03-24 | 13.25 | $102.88 | — |
| 2026-03-23 | 12.82 | $103.17 | — |
| 2026-03-20 | 12.42 | $101.94 | — |
| 2026-03-19 | 11.60 | $104.23 | — |
| 2026-03-18 | 11.22 | $104.25 | — |
| 2026-03-17 | 10.82 | $105.51 | — |
| 2026-03-16 | 10.69 | $104.84 | — |
| 2026-03-13 | 10.34 | $103.51 | — |
| 2026-03-12 | 9.54 | $103.65 | — |
| 2026-03-11 | 8.72 | $106.19 | — |
| 2026-03-10 | 8.41 | $106.83 | — |
| 2026-03-09 | 8.25 | $108.01 | — |
| 2026-03-06 | 8.37 | $106.90 | — |
| 2026-03-05 | 8.16 | $108.55 | — |
| 2026-03-04 | 8.39 | $109.02 | — |
| 2026-03-03 | 8.75 | $108.13 | — |
| 2026-03-02 | 8.87 | $109.42 | — |
| 2026-02-27 | 9.32 | $109.57 | — |
| 2026-02-26 | 9.74 | $110.18 | — |
| 2026-02-25 | 10.01 | $108.92 | — |
| 2026-02-24 | 10.43 | $107.88 | — |
| 2026-02-23 | 10.57 | $106.35 | — |
| 2026-02-20 | 10.21 | $108.55 | — |
| 2026-02-19 | 10.43 | $108.35 | — |
| 2026-02-18 | 10.60 | $108.41 | — |
| 2026-02-17 | 10.79 | $107.59 | — |
| 2026-02-13 | 10.73 | $107.50 | — |
| 2026-02-12 | 10.63 | $106.10 | — |
| 2026-02-11 | 10.09 | $108.18 | — |
| 2026-02-10 | 10.01 | $108.43 | — |
| 2026-02-09 | 10.00 | $108.57 | — |
| 2026-02-06 | 10.02 | $107.82 | — |
| 2026-02-05 | 9.81 | $104.64 | — |
| 2026-02-04 | 8.45 | $106.66 | — |
| 2026-02-03 | 7.46 | $107.31 | — |
| 2026-02-02 | 6.57 | $109.12 | — |
| 2026-01-30 | 6.13 | $108.77 | — |
| 2026-01-29 | 5.53 | $110.58 | — |
| 2026-01-28 | 5.44 | $111.23 | — |
| 2026-01-27 | 5.58 | $111.48 | — |
| 2026-01-26 | 5.81 | $111.53 | — |
| 2026-01-23 | 6.07 | $111.08 | — |
| 2026-01-22 | 6.19 | $111.59 | — |
| 2026-01-21 | 6.48 | $111.19 | — |
| 2026-01-20 | 6.66 | $109.65 | — |
| 2026-01-16 | 6.32 | $112.19 | — |
| 2026-01-15 | 6.52 | $112.60 | — |
| 2026-01-14 | 6.59 | $112.26 | — |
| 2026-01-13 | 6.77 | $112.81 | — |
| 2026-01-12 | 6.76 | $112.70 | — |
| 2026-01-09 | 6.79 | $112.43 | — |
| 2026-01-08 | 6.90 | $111.54 | — |
| 2026-01-07 | 7.24 | $112.40 | — |
| 2026-01-06 | 7.37 | $113.63 | — |
| 2026-01-05 | 7.08 | $111.97 | — |
| 2026-01-02 | 7.28 | $110.58 | — |
| 2025-12-31 | 7.36 | $109.79 | — |
| 2025-12-30 | 7.13 | $110.97 | — |
| 2025-12-29 | 7.28 | $111.41 | — |
| 2025-12-26 | 7.60 | $111.82 | — |
| 2025-12-24 | 7.92 | $111.97 | — |
| 2025-12-23 | 8.22 | $111.74 | — |
| 2025-12-22 | 8.60 | $112.15 | — |
| 2025-12-19 | 8.88 | $111.27 | — |
| 2025-12-18 | 9.25 | $110.43 | — |
| 2025-12-17 | 9.38 | $109.40 | — |
| 2025-12-16 | 9.16 | $110.73 | — |
| 2025-12-15 | 9.31 | $110.88 | — |
| 2025-12-12 | 9.51 | $111.24 | — |
| 2025-12-11 | 9.82 | $113.00 | — |
| 2025-12-10 | 9.98 | $112.22 | — |
| 2025-12-09 | 10.38 | $111.23 | — |
| 2025-12-08 | 10.74 | $111.81 | — |
| 2025-12-05 | 11.30 | $112.25 | — |
| 2025-12-04 | 11.76 | $112.24 | — |
| 2025-12-03 | 12.25 | $111.94 | — |
| 2025-12-02 | 12.85 | $110.96 | — |
| 2025-12-01 | 13.30 | $110.57 | — |
| 2025-11-28 | 13.65 | $111.49 | — |
| 2025-11-26 | 14.26 | $110.59 | — |
| 2025-11-25 | 14.66 | $109.72 | — |
| 2025-11-24 | 14.82 | $108.10 | — |
| 2025-11-21 | 14.48 | $107.20 | — |
| 2025-11-20 | 13.83 | $106.03 | — |
| 2025-11-19 | 12.72 | $108.45 | — |
| 2025-11-18 | 12.03 | $107.98 | — |
| 2025-11-17 | 11.13 | $108.18 | — |
| 2025-11-14 | 10.23 | $109.93 | — |
| 2025-11-13 | 9.65 | $110.03 | — |
| 2025-11-12 | 9.06 | $112.79 | — |
| 2025-11-11 | 9.12 | $113.12 | — |
| 2025-11-10 | 9.28 | $113.31 | — |
| 2025-11-07 | 9.50 | $112.16 | — |
| 2025-11-06 | 9.38 | $111.06 | — |
| 2025-11-05 | 8.89 | $112.86 | — |
| 2025-11-04 | 8.82 | $112.56 | — |
| 2025-11-03 | 8.66 | $114.56 | — |
| 2025-10-31 | 9.05 | $114.83 | — |
| 2025-10-30 | 9.50 | $113.72 | — |
| 2025-10-29 | 9.67 | $115.26 | — |
| 2025-10-28 | 10.04 | $116.05 | — |
| 2025-10-27 | 10.16 | $117.20 | — |
| 2025-10-24 | 9.87 | $116.13 | — |
| 2025-10-23 | 9.87 | $115.29 | — |
| 2025-10-22 | 10.13 | $113.91 | — |
| 2025-10-21 | 10.46 | $115.40 | — |
| 2025-10-20 | 10.68 | $115.02 | — |
| 2025-10-17 | 11.05 | $113.84 | — |
| 2025-10-16 | 11.41 | $113.81 | — |
| 2025-10-15 | 11.78 | $115.03 | — |
| 2025-10-14 | 12.21 | $114.98 | — |
| 2025-10-13 | 12.67 | $114.69 | — |
| 2025-10-10 | 13.26 | $113.10 | — |
| 2025-10-09 | 13.49 | $116.23 | — |
| 2025-10-08 | 13.48 | $116.86 | — |
| 2025-10-07 | 13.17 | $115.60 | — |
| 2025-10-06 | 13.29 | $116.58 | — |
| 2025-10-03 | 12.92 | $116.29 | — |
| 2025-10-02 | 12.64 | $116.46 | — |
| 2025-10-01 | 12.26 | $115.61 | — |
| 2025-09-30 | 12.15 | $115.48 | — |
| 2025-09-29 | 12.08 | $115.45 | — |
| 2025-09-26 | 12.02 | $114.41 | — |
| 2025-09-25 | 12.31 | $113.40 | — |
| 2025-09-24 | 12.91 | $114.16 | — |
| 2025-09-23 | 13.33 | $114.94 | — |
| 2025-09-22 | 13.43 | $115.63 | — |
| 2025-09-19 | 13.21 | $115.12 | — |
| 2025-09-18 | 13.15 | $115.17 | — |
| 2025-09-17 | 13.07 | $114.09 | — |
| 2025-09-16 | 13.36 | $114.25 | — |
| 2025-09-15 | 13.60 | $114.86 | — |
| 2025-09-12 | 13.59 | $114.56 | — |
| 2025-09-11 | 13.68 | $115.59 | — |
| 2025-09-10 | 13.33 | $114.23 | — |
| 2025-09-09 | 13.40 | $114.34 | — |
| 2025-09-08 | 13.43 | $113.99 | — |
| 2025-09-05 | 13.57 | $113.09 | — |
| 2025-09-04 | 14.03 | $113.63 | — |
| 2025-09-03 | 14.29 | $112.72 | — |
| 2025-09-02 | 14.88 | $112.88 | — |
| 2025-08-29 | 15.45 | $113.68 | — |
| 2025-08-28 | 15.74 | $114.54 | — |
| 2025-08-27 | 15.70 | $113.58 | — |
| 2025-08-26 | 15.95 | $113.17 | — |
| 2025-08-25 | 16.35 | $112.56 | — |
| 2025-08-22 | 16.98 | $113.40 | — |
| 2025-08-21 | 17.32 | $111.46 | — |
| 2025-08-20 | 18.10 | $111.90 | — |
| 2025-08-19 | 19.01 | $112.19 | — |
| 2025-08-18 | 19.87 | $112.72 | — |
| 2025-08-15 | 20.57 | $112.13 | — |
| 2025-08-14 | 21.50 | $112.21 | — |
| 2025-08-13 | 22.46 | $113.20 | — |
| 2025-08-12 | 23.10 | $112.83 | — |
| 2025-08-11 | 23.90 | $111.58 | — |
| 2025-08-08 | 25.14 | $111.97 | — |
| 2025-08-07 | 26.31 | $113.17 | — |
| 2025-08-06 | 27.11 | $113.59 | — |
| 2025-08-05 | 27.79 | $113.26 | — |
| 2025-08-04 | 28.60 | $114.73 | — |
| 2025-08-01 | 28.88 | $112.37 | — |
| 2025-07-31 | 29.87 | $114.52 | — |
| 2025-07-30 | 29.89 | $114.93 | — |
| 2025-07-29 | 29.69 | $114.79 | — |
| 2025-07-28 | 29.51 | $115.15 | — |
| 2025-07-25 | 29.13 | $115.30 | — |
| 2025-07-24 | 28.66 | $114.26 | — |
| 2025-07-23 | 28.41 | $114.00 | — |
| 2025-07-22 | 28.21 | $113.10 | — |
| 2025-07-21 | 28.24 | $112.99 | — |
| 2025-07-18 | 28.30 | $113.70 | — |
| 2025-07-17 | 28.03 | $112.81 | — |
| 2025-07-16 | 27.97 | $111.83 | — |
| 2025-07-15 | 28.16 | $111.32 | — |
| 2025-07-14 | 28.51 | $112.47 | — |
| 2025-07-11 | 28.35 | $111.53 | — |
| 2025-07-10 | 28.42 | $112.24 | — |
| 2025-07-09 | 28.15 | $112.66 | — |
| 2025-07-08 | 27.65 | $111.95 | — |
| 2025-07-07 | 27.29 | $112.52 | — |
| 2025-07-03 | 26.63 | $112.80 | — |
| 2025-07-02 | 25.79 | $111.62 | — |
| 2025-07-01 | 25.15 | $111.31 | — |
| 2025-06-30 | 24.56 | $111.83 | — |
| 2025-06-27 | 23.68 | $110.90 | — |
| 2025-06-26 | 22.95 | $110.06 | — |
| 2025-06-25 | 22.37 | $109.22 | — |
| 2025-06-24 | 21.96 | $108.08 | — |
| 2025-06-23 | 21.83 | $108.08 | — |
| 2025-06-20 | 21.69 | $107.18 | — |
| 2025-06-18 | 21.79 | $107.01 | — |
| 2025-06-17 | 21.94 | $106.60 | — |
| 2025-06-16 | 22.21 | $107.43 | — |
| 2025-06-13 | 22.17 | $106.18 | — |
| 2025-06-12 | 22.46 | $107.41 | — |
| 2025-06-11 | 22.26 | $107.30 | — |
| 2025-06-10 | 22.07 | $107.46 | — |
| 2025-06-09 | 21.80 | $107.57 | — |
| 2025-06-06 | 21.48 | $108.00 | — |
| 2025-06-05 | 20.98 | $107.23 | — |
| 2025-06-04 | 20.61 | $107.20 | — |
| 2025-06-03 | 20.22 | $107.22 | — |
| 2025-06-02 | 19.81 | $106.15 | — |
| 2025-05-30 | 19.59 | $105.61 | — |
| 2025-05-29 | 19.46 | $105.24 | — |
| 2025-05-28 | 19.40 | $105.13 | — |
| 2025-05-27 | 19.36 | $105.74 | — |
| 2025-05-23 | 19.14 | $103.91 | — |
| 2025-05-22 | 19.26 | $104.40 | — |
| 2025-05-21 | 19.24 | $104.20 | — |
| 2025-05-20 | 19.26 | $106.47 | — |
| 2025-05-19 | 18.63 | $107.00 | — |
| 2025-05-16 | 17.81 | $106.81 | — |
| 2025-05-15 | 16.97 | $105.61 | — |
| 2025-05-14 | 16.26 | $105.35 | — |
| 2025-05-13 | 15.56 | $105.39 | — |
| 2025-05-12 | 14.80 | $104.07 | — |
| 2025-05-09 | 14.20 | $100.78 | — |
| 2025-05-08 | 14.10 | $100.85 | — |
| 2025-05-07 | 13.98 | $99.16 | — |
| 2025-05-06 | 14.16 | $99.16 | — |
| 2025-05-05 | 14.34 | $99.81 | — |
| 2025-05-02 | 14.39 | $99.89 | — |
| 2025-05-01 | 14.43 | $98.52 | — |
| 2025-04-30 | 14.69 | $97.88 | — |
| 2025-04-29 | 15.08 | $97.81 | — |
| 2025-04-28 | 15.49 | $97.11 | — |
| 2025-04-25 | 16.03 | $96.87 | — |
| 2025-04-24 | 16.64 | $96.50 | — |
| 2025-04-23 | 17.34 | $94.12 | — |
| 2025-04-22 | 18.07 | $92.34 | — |
| 2025-04-21 | 18.54 | $89.66 | — |
| 2025-04-17 | 18.57 | $92.26 | — |
| 2025-04-16 | 18.96 | $91.75 | — |
| 2025-04-15 | 19.27 | $92.91 | — |
| 2025-04-14 | 19.76 | $92.67 | — |
| 2025-04-11 | 20.24 | $91.73 | — |
| 2025-04-10 | 20.59 | $90.04 | — |
| 2025-04-09 | 20.67 | $93.29 | — |
| 2025-04-08 | 21.16 | $85.08 | — |
| 2025-04-07 | 19.96 | $86.69 | — |
| 2025-04-04 | 18.87 | $86.81 | — |
| 2025-04-03 | 17.74 | $92.61 | — |
| 2025-04-02 | 17.27 | $98.07 | — |
| 2025-04-01 | 17.78 | $96.82 | — |
| 2025-03-31 | 17.99 | $96.21 | — |
| 2025-03-28 | 18.03 | $95.99 | — |
| 2025-03-27 | 18.01 | $97.88 | — |
| 2025-03-26 | 18.37 | $98.66 | — |
| 2025-03-25 | 18.91 | $100.00 | — |
| 2025-03-24 | 19.79 | $99.99 | — |
| 2025-03-21 | 20.71 | $97.57 | — |
| 2025-03-20 | 21.07 | $97.47 | — |
| 2025-03-19 | 21.43 | $97.86 | — |
| 2025-03-18 | 21.87 | $96.24 | — |
| 2025-03-17 | 21.92 | $97.44 | — |
| 2025-03-14 | 22.19 | $95.83 | — |
| 2025-03-13 | 22.04 | $93.42 | — |
| 2025-03-12 | 21.12 | $95.40 | — |
| 2025-03-11 | 20.47 | $94.93 | — |
| 2025-03-10 | 19.63 | $95.24 | — |
| 2025-03-07 | 18.79 | $98.28 | — |
| 2025-03-06 | 18.42 | $97.74 | — |
| 2025-03-05 | 17.86 | $100.61 | — |
| 2025-03-04 | 17.85 | $99.27 | — |
| 2025-03-03 | 17.38 | $100.14 | — |
| 2025-02-28 | 17.07 | $102.12 | — |
| 2025-02-27 | 17.21 | $100.59 | — |
| 2025-02-26 | 16.80 | $102.22 | — |
| 2025-02-25 | 16.77 | $101.53 | — |
| 2025-02-24 | 16.48 | $102.24 | — |
| 2025-02-21 | 16.35 | $102.95 | — |
| 2025-02-20 | 16.40 | $105.91 | — |
| 2025-02-19 | 17.14 | $107.31 | — |
| 2025-02-18 | 17.36 | $107.85 | — |
| 2025-02-14 | 17.36 | $107.23 | — |
| 2025-02-13 | 17.55 | $107.70 | — |
| 2025-02-12 | 17.55 | $107.59 | — |
| 2025-02-11 | 17.59 | $107.80 | — |
| 2025-02-10 | 17.54 | $108.78 | — |
| 2025-02-07 | 17.09 | $107.88 | — |
| 2025-02-06 | 16.84 | $107.80 | — |
| 2025-02-05 | 16.60 | $107.58 | — |
| 2025-02-04 | 16.41 | $106.78 | — |
| 2025-02-03 | 16.41 | $106.22 | — |
| 2025-01-31 | 16.56 | $106.44 | — |
| 2025-01-30 | 16.64 | $107.29 | — |
| 2025-01-29 | 16.43 | $105.67 | — |
| 2025-01-28 | 16.62 | $105.89 | — |
| 2025-01-27 | 16.73 | $104.77 | — |
| 2025-01-24 | 17.16 | $107.24 | — |
| 2025-01-23 | 16.69 | $107.41 | — |
| 2025-01-22 | 16.12 | $106.81 | — |
| 2025-01-21 | 15.66 | $106.40 | — |
| 2025-01-17 | 15.28 | $104.72 | — |
| 2025-01-16 | 15.31 | $104.00 | — |
| 2025-01-15 | 15.53 | $102.88 | — |
| 2025-01-14 | 16.10 | $101.55 | — |
| 2025-01-13 | 16.76 | $100.71 | — |
| 2025-01-10 | 17.15 | $100.75 | — |
| 2025-01-08 | 17.58 | $101.64 | — |
| 2025-01-07 | 18.29 | $101.35 | — |
| 2025-01-06 | 18.95 | $102.45 | — |
| 2025-01-03 | 19.92 | $102.00 | — |
| 2025-01-02 | 20.86 | $100.14 | — |
| 2024-12-31 | 21.20 | $99.83 | — |
| 2024-12-30 | 21.46 | $100.30 | — |
| 2024-12-27 | 21.85 | $101.37 | — |
| 2024-12-26 | 22.55 | $102.56 | — |
| 2024-12-24 | 23.65 | $102.74 | — |
| 2024-12-23 | 24.86 | $101.67 | — |
| 2024-12-20 | 25.80 | $102.08 | — |
| 2024-12-19 | 26.90 | $100.33 | — |
| 2024-12-18 | 27.46 | $100.54 | — |
| 2024-12-17 | 28.11 | $104.56 | — |
| 2024-12-16 | 29.07 | $105.50 | — |
| 2024-12-13 | 29.69 | $105.40 | — |
| 2024-12-12 | 30.37 | $105.74 | — |
| 2024-12-11 | 30.95 | $106.27 | — |
| 2024-12-10 | 31.32 | $105.26 | — |
| 2024-12-09 | 32.00 | $106.45 | — |
| 2024-12-06 | 32.19 | $108.12 | — |
| 2024-12-05 | 31.52 | $107.25 | — |
| 2024-12-04 | 31.02 | $107.94 | — |
| 2024-12-03 | 30.09 | $106.64 | — |
| 2024-12-02 | 29.40 | $106.50 | — |
| 2024-11-29 | 28.71 | $106.42 | — |
| 2024-11-27 | 28.00 | $106.12 | — |
| 2024-11-26 | 27.31 | $106.35 | — |
| 2024-11-25 | 26.48 | $106.29 | — |
| 2024-11-22 | 25.61 | $105.69 | — |
| 2024-11-21 | 24.81 | $104.30 | — |
| 2024-11-20 | 24.26 | $102.97 | — |
| 2024-11-19 | 24.01 | $102.61 | — |
| 2024-11-18 | 23.84 | $101.72 | — |
| 2024-11-15 | 23.89 | $101.15 | — |
| 2024-11-14 | 24.11 | $102.09 | — |
| 2024-11-13 | 23.93 | $103.30 | — |
| 2024-11-12 | 23.15 | $103.59 | — |
| 2024-11-11 | 22.19 | $104.05 | — |
| 2024-11-08 | 20.94 | $103.05 | — |
| 2024-11-07 | 19.82 | $102.10 | — |
| 2024-11-06 | 18.85 | $101.16 | — |
| 2024-11-05 | 18.04 | $98.18 | — |
| 2024-11-04 | 18.07 | $96.32 | — |
| 2024-11-01 | 18.86 | $96.37 | — |
| 2024-10-31 | 19.66 | $96.01 | — |
| 2024-10-30 | 20.68 | $97.65 | — |
| 2024-10-29 | 20.89 | $98.07 | — |
| 2024-10-28 | 20.87 | $97.77 | — |
| 2024-10-25 | 20.97 | $97.43 | — |
| 2024-10-24 | 21.21 | $97.52 | — |
| 2024-10-23 | 21.41 | $97.14 | — |
| 2024-10-22 | 21.76 | $97.81 | — |
| 2024-10-21 | 21.78 | $98.39 | — |
| 2024-10-18 | 21.48 | $98.90 | — |
| 2024-10-17 | 20.87 | $98.45 | — |
| 2024-10-16 | 20.36 | $98.77 | — |
| 2024-10-15 | 19.64 | $98.24 | — |
| 2024-10-14 | 19.03 | $98.94 | — |
| 2024-10-11 | 18.00 | $98.18 | — |
| 2024-10-10 | 17.11 | $96.79 | — |
| 2024-10-09 | 16.60 | $96.96 | — |
| 2024-10-08 | 15.97 | $96.18 | — |
| 2024-10-07 | 15.56 | $95.46 | — |
| 2024-10-04 | 15.38 | $96.08 | — |
| 2024-10-03 | 14.86 | $95.18 | — |
| 2024-10-02 | 14.62 | $95.29 | — |
| 2024-10-01 | 14.31 | $95.00 | — |
| 2024-09-30 | 14.09 | $95.72 | — |
| 2024-09-27 | 13.47 | $95.50 | — |
| 2024-09-26 | 12.89 | $95.29 | — |
| 2024-09-25 | 12.35 | $95.04 | — |
| 2024-09-24 | 11.85 | $95.47 | — |
| 2024-09-23 | 11.12 | $95.26 | — |
| 2024-09-20 | 10.42 | $94.70 | — |
| 2024-09-19 | 9.83 | $94.59 | — |
| 2024-09-18 | 9.25 | $92.97 | — |
| 2024-09-17 | 9.13 | $93.13 | — |
| 2024-09-16 | 8.94 | $93.08 | — |
| 2024-09-13 | 8.75 | $92.74 | — |
| 2024-09-12 | 8.66 | $91.92 | — |
| 2024-09-11 | 8.81 | $91.55 | — |
| 2024-09-10 | 9.09 | $90.70 | — |
| 2024-09-09 | 9.48 | $90.42 | — |
| 2024-09-06 | 9.80 | $89.13 | — |
| 2024-09-05 | 9.69 | $90.46 | — |
| 2024-09-04 | 9.97 | $90.94 | — |
| 2024-09-03 | 10.43 | $91.13 | — |
| 2024-08-30 | 10.97 | $93.49 | — |
| 2024-08-29 | 10.72 | $92.92 | — |
| 2024-08-28 | 10.62 | $92.33 | — |
| 2024-08-27 | 10.70 | $93.00 | — |
| 2024-08-26 | 10.52 | $92.85 | — |
| 2024-08-23 | 10.39 | $93.35 | — |
| 2024-08-22 | 10.06 | $92.05 | — |
| 2024-08-21 | 10.07 | $92.84 | — |
| 2024-08-20 | 9.80 | $91.92 | — |
| 2024-08-19 | 9.78 | $92.49 | — |
| 2024-08-16 | 9.54 | $91.66 | — |
| 2024-08-15 | 9.53 | $91.40 | — |
| 2024-08-14 | 9.59 | $89.87 | — |
| 2024-08-13 | 10.08 | $89.81 | — |
| 2024-08-12 | 10.57 | $88.55 | — |
| 2024-08-09 | 10.68 | $88.88 | — |
| 2024-08-08 | 10.90 | $88.57 | — |
| 2024-08-07 | 11.02 | $86.14 | — |
| 2024-08-06 | 10.29 | $87.07 | — |
| 2024-08-05 | 9.75 | $85.76 | — |
| 2024-08-02 | 8.65 | $87.65 | — |
| 2024-08-01 | 7.96 | $89.80 | — |
| 2024-07-31 | 7.92 | $91.75 | — |
| 2024-07-30 | 8.01 | $90.69 | — |
| 2024-07-29 | 8.30 | $90.73 | — |
| 2024-07-26 | 8.63 | $90.55 | — |
| 2024-07-25 | 8.89 | $89.78 | — |
| 2024-07-24 | 8.83 | $89.94 | — |
| 2024-07-23 | 8.82 | $92.21 | — |
| 2024-07-22 | 8.78 | $92.42 | — |
| 2024-07-19 | 8.63 | $91.18 | — |
| 2024-07-18 | 9.01 | $91.45 | — |
| 2024-07-17 | 9.27 | $92.13 | — |
| 2024-07-16 | 9.22 | $94.17 | — |
| 2024-07-15 | 7.93 | $92.72 | — |
| 2024-07-12 | 7.16 | $92.54 | — |
| 2024-07-11 | 6.43 | $91.72 | — |
| 2024-07-10 | 6.05 | $91.11 | — |
| 2024-07-09 | 5.99 | $90.50 | — |
| 2024-07-08 | 6.27 | $90.92 | — |
| 2024-07-05 | 6.31 | $90.86 | — |
| 2024-07-03 | 6.38 | $90.56 | — |
| 2024-07-02 | 6.63 | $90.32 | — |
| 2024-07-01 | 6.93 | $89.76 | — |
| 2024-06-28 | 6.92 | $90.24 | — |
| 2024-06-27 | 7.17 | $90.57 | — |
| 2024-06-26 | 7.48 | $90.24 | — |
| 2024-06-25 | 7.75 | $90.91 | — |
| 2024-06-24 | 7.90 | $90.80 | — |
| 2024-06-21 | 8.11 | $90.81 | — |
| 2024-06-20 | 8.32 | $90.70 | — |
| 2024-06-18 | 8.60 | $91.12 | — |
| 2024-06-17 | 8.68 | $90.80 | — |
| 2024-06-14 | 8.91 | $90.23 | — |
| 2024-06-13 | 9.34 | $90.97 | — |
| 2024-06-12 | 9.50 | $91.32 | — |
| 2024-06-11 | 9.49 | $90.33 | — |
| 2024-06-10 | 9.94 | $90.24 | — |
| 2024-06-07 | 10.45 | $89.65 | — |
| 2024-06-06 | 10.72 | $90.12 | — |
| 2024-06-05 | 11.23 | $90.56 | — |
| 2024-06-04 | 11.67 | $89.40 | — |
| 2024-06-03 | 11.86 | $89.38 | — |
| 2024-05-31 | 12.05 | $89.93 | — |
| 2024-05-30 | 12.50 | $89.91 | — |
| 2024-05-29 | 12.96 | $90.01 | — |
| 2024-05-28 | 13.48 | $91.20 | — |
| 2024-05-24 | 13.82 | $91.90 | — |
| 2024-05-23 | 13.83 | $90.98 | — |
| 2024-05-22 | 14.21 | $92.23 | — |
| 2024-05-21 | 13.95 | $92.14 | — |
| 2024-05-20 | 13.71 | $92.40 | — |
| 2024-05-17 | 13.30 | $91.90 | — |
| 2024-05-16 | 13.06 | $91.79 | — |
| 2024-05-15 | 12.85 | $92.15 | — |
| 2024-05-14 | 12.45 | $90.79 | — |
| 2024-05-13 | 12.52 | $90.36 | — |
| 2024-05-10 | 12.78 | $90.56 | — |
| 2024-05-09 | 12.95 | $90.46 | — |
| 2024-05-08 | 13.17 | $90.02 | — |
| 2024-05-07 | 13.57 | $90.31 | — |
| 2024-05-06 | 13.87 | $90.53 | — |
| 2024-05-03 | 14.09 | $89.41 | — |
| 2024-05-02 | 14.73 | $88.80 | — |
| 2024-05-01 | 15.37 | $87.81 | — |
| 2024-04-30 | 15.61 | $87.97 | — |
| 2024-04-29 | 15.93 | $89.68 | — |
| 2024-04-26 | 16.61 | $89.17 | — |
| 2024-04-25 | 17.43 | $88.51 | — |
| 2024-04-24 | 18.02 | $88.31 | — |
| 2024-04-23 | 18.54 | $88.14 | — |
| 2024-04-22 | 19.03 | $86.77 | — |
| 2024-04-19 | 18.91 | $85.98 | — |
| 2024-04-18 | 18.39 | $86.84 | — |
| 2024-04-17 | 18.10 | $87.24 | — |
| 2024-04-16 | 17.93 | $87.88 | — |
| 2024-04-15 | 17.95 | $88.01 | — |
| 2024-04-12 | 18.02 | $89.53 | — |
| 2024-04-11 | 18.63 | $91.24 | — |
| 2024-04-10 | 19.20 | $90.78 | — |
| 2024-04-09 | 19.99 | $91.91 | — |
| 2024-04-08 | 20.26 | $91.67 | — |
| 2024-04-05 | 20.63 | $91.37 | — |
| 2024-04-04 | 21.14 | $90.18 | — |
| 2024-04-03 | 22.20 | $91.44 | — |
| 2024-04-02 | 22.65 | $91.23 | — |
| 2024-04-01 | 23.21 | $92.20 | — |
| 2024-03-28 | 23.25 | $92.73 | — |
| 2024-03-27 | 22.94 | $92.71 | — |
| 2024-03-26 | 22.63 | $91.74 | — |
| 2024-03-25 | 22.65 | $91.84 | — |
| 2024-03-22 | 22.62 | $91.75 | — |
| 2024-03-21 | 22.61 | $92.19 | — |
| 2024-03-20 | 22.36 | $91.60 | — |
| 2024-03-19 | 22.29 | $90.69 | — |
| 2024-03-18 | 22.55 | $90.30 | — |
| 2024-03-15 | 22.97 | $90.09 | — |
| 2024-03-14 | 23.50 | $90.52 | — |
| 2024-03-13 | 23.84 | $91.33 | — |
| 2024-03-12 | 23.76 | $91.57 | — |
| 2024-03-11 | 23.55 | $91.02 | — |
| 2024-03-08 | 23.50 | $91.08 | — |
| 2024-03-07 | 23.42 | $91.78 | — |
| 2024-03-06 | 22.96 | $90.77 | — |
| 2024-03-05 | 22.78 | $89.88 | — |
| 2024-03-04 | 22.87 | $91.18 | — |
| 2024-03-01 | 22.24 | $91.00 | — |
| 2024-02-29 | 21.62 | $90.25 | — |
| 2024-02-28 | 21.19 | $89.58 | — |
| 2024-02-27 | 20.97 | $89.54 | — |
| 2024-02-26 | 20.74 | $89.20 | — |
| 2024-02-23 | 20.61 | $89.09 | — |
| 2024-02-22 | 20.51 | $89.05 | — |
| 2024-02-21 | 20.41 | $87.40 | — |
| 2024-02-20 | 20.86 | $87.51 | — |
| 2024-02-16 | 21.27 | $88.30 | — |
| 2024-02-15 | 21.34 | $88.82 | — |
| 2024-02-14 | 21.17 | $88.25 | — |
| 2024-02-13 | 21.15 | $86.71 | — |
| 2024-02-12 | 21.66 | $88.21 | — |
| 2024-02-09 | 21.42 | $88.27 | — |
| 2024-02-08 | 21.14 | $88.01 | — |
| 2024-02-07 | 20.92 | $87.41 | — |
| 2024-02-06 | 20.88 | $86.73 | — |
| 2024-02-05 | 21.07 | $85.85 | — |
| 2024-02-02 | 21.57 | $86.59 | — |
| 2024-02-01 | 21.75 | $86.26 | — |
| 2024-01-31 | 22.05 | $85.09 | — |
| 2024-01-30 | 22.79 | $86.64 | — |
| 2024-01-29 | 22.78 | $86.84 | — |
| 2024-01-26 | 22.66 | $85.71 | — |
| 2024-01-25 | 22.93 | $85.95 | — |
| 2024-01-24 | 23.09 | $85.58 | — |
| 2024-01-23 | 23.40 | $86.19 | — |
| 2024-01-22 | 23.39 | $86.20 | — |
| 2024-01-19 | 23.37 | $85.29 | — |
| 2024-01-18 | 23.66 | $84.53 | — |
| 2024-01-17 | 24.26 | $83.73 | — |
| 2024-01-16 | 25.21 | $84.32 | — |
| 2024-01-12 | 25.92 | $84.85 | — |
| 2024-01-11 | 26.39 | $85.02 | — |
| 2024-01-10 | 26.81 | $85.10 | — |
| 2024-01-09 | 27.20 | $84.78 | — |
| 2024-01-08 | 27.72 | $85.02 | — |
| 2024-01-05 | 28.16 | $83.42 | — |
| 2024-01-04 | 29.17 | $83.44 | — |
| 2024-01-03 | 30.23 | $83.43 | — |
| 2024-01-02 | 31.34 | $85.05 | — |
| 2023-12-29 | 31.78 | $86.93 | — |
| 2023-12-28 | 31.19 | $86.93 | — |
| 2023-12-27 | 30.56 | $86.94 | — |
| 2023-12-26 | 29.90 | $86.72 | — |
| 2023-12-22 | 29.25 | $86.11 | — |
| 2023-12-21 | 28.70 | $85.68 | — |
| 2023-12-20 | 28.23 | $84.28 | — |
| 2023-12-19 | 28.10 | $86.01 | — |
| 2023-12-18 | 26.94 | $85.34 | — |
| 2023-12-15 | 25.87 | $85.07 | — |
| 2023-12-14 | 24.81 | $85.37 | — |
| 2023-12-13 | 23.50 | $84.16 | — |
| 2023-12-12 | 22.40 | $82.54 | — |
| 2023-12-11 | 21.68 | $82.00 | — |
| 2023-12-08 | 21.09 | $81.05 | — |
| 2023-12-07 | 20.78 | $80.62 | — |
| 2023-12-06 | 20.61 | $80.34 | — |
| 2023-12-05 | 20.54 | $80.65 | — |
| 2023-12-04 | 20.28 | $81.37 | — |
| 2023-12-01 | 19.59 | $81.58 | — |
| 2023-11-30 | 18.72 | $80.29 | — |
| 2023-11-29 | 18.21 | $79.90 | — |
| 2023-11-28 | 17.82 | $79.49 | — |
| 2023-11-27 | 17.54 | $79.58 | — |
| 2023-11-24 | 17.21 | $79.75 | — |
| 2023-11-22 | 16.76 | $79.43 | — |
| 2023-11-21 | 16.39 | $79.08 | — |
| 2023-11-20 | 16.11 | $79.25 | — |
| 2023-11-17 | 15.73 | $78.61 | — |
| 2023-11-16 | 15.53 | $78.21 | — |
| 2023-11-15 | 15.45 | $78.50 | — |
| 2023-11-14 | 15.23 | $78.27 | — |
| 2023-11-13 | 15.07 | $75.91 | — |
| 2023-11-10 | 15.70 | $75.89 | — |
| 2023-11-09 | 16.36 | $74.90 | — |
| 2023-11-08 | 17.00 | $75.55 | — |
| 2023-11-07 | 17.87 | $75.50 | — |
| 2023-11-06 | 18.80 | $74.89 | — |
| 2023-11-03 | 19.57 | $75.47 | — |
| 2023-11-02 | 20.58 | $73.99 | — |
| 2023-11-01 | 21.06 | $72.19 | — |
| 2023-10-31 | 20.70 | $72.02 | — |
| 2023-10-30 | 20.23 | $71.16 | — |
| 2023-10-27 | 19.27 | $71.15 | — |
| 2023-10-26 | 18.26 | $71.65 | — |
| 2023-10-25 | 17.31 | $72.40 | — |
| 2023-10-24 | 16.50 | $73.97 | — |
| 2023-10-23 | 16.09 | $73.59 | — |
| 2023-10-20 | 15.47 | $73.95 | — |
| 2023-10-19 | 14.92 | $75.00 | — |
| 2023-10-18 | 14.66 | $75.95 | — |
| 2023-10-17 | 14.71 | $77.46 | — |
| 2023-10-16 | 15.37 | $77.19 | — |
| 2023-10-13 | 15.93 | $76.20 | — |
| 2023-10-12 | 16.05 | $76.82 | — |
| 2023-10-11 | 16.42 | $77.80 | — |
| 2023-10-10 | 17.23 | $77.62 | — |
| 2023-10-09 | 18.00 | $77.01 | — |
| 2023-10-06 | 18.52 | $76.39 | — |
| 2023-10-05 | 18.77 | $75.16 | — |
| 2023-10-04 | 18.35 | $75.33 | — |
| 2023-10-03 | 17.97 | $74.65 | — |
| 2023-10-02 | 17.17 | $76.00 | — |
| 2023-09-29 | 16.78 | $76.55 | — |
| 2023-09-28 | 16.58 | $76.76 | — |
| 2023-09-27 | 16.45 | $75.94 | — |
| 2023-09-26 | 15.82 | $75.37 | — |
| 2023-09-25 | 14.79 | $76.40 | — |
| 2023-09-22 | 14.06 | $76.16 | — |
| 2023-09-21 | 13.14 | $76.12 | — |
| 2023-09-20 | 12.14 | $77.86 | — |
| 2023-09-19 | 11.73 | $78.41 | — |
| 2023-09-18 | 11.54 | $78.69 | — |
| 2023-09-15 | 11.47 | $78.88 | — |
| 2023-09-14 | 11.48 | $79.88 | — |
| 2023-09-13 | 11.97 | $79.36 | — |
| 2023-09-12 | 12.20 | $79.75 | — |
| 2023-09-11 | 12.64 | $80.07 | — |
| 2023-09-08 | 13.26 | $79.80 | — |
| 2023-09-07 | 13.77 | $80.17 | — |
| 2023-09-06 | 14.49 | $80.55 | — |
| 2023-09-05 | 15.07 | $80.78 | — |
| 2023-09-01 | 15.56 | $81.39 | — |
| 2023-08-31 | 15.77 | $80.86 | — |
| 2023-08-30 | 16.22 | $80.94 | — |
| 2023-08-29 | 16.64 | $80.37 | — |
| 2023-08-28 | 17.34 | $79.11 | — |
| 2023-08-25 | 17.84 | $78.55 | — |
| 2023-08-24 | 18.07 | $77.95 | — |
| 2023-08-23 | 17.99 | $79.14 | — |
| 2023-08-22 | 18.40 | $78.28 | — |
| 2023-08-21 | 18.32 | $78.26 | — |
| 2023-08-18 | 18.22 | $78.05 | — |
| 2023-08-17 | 18.00 | $77.81 | — |
| 2023-08-16 | 17.62 | $78.77 | — |
| 2023-08-15 | 17.58 | $79.46 | — |
| 2023-08-14 | 17.81 | $80.41 | — |
| 2023-08-11 | 18.50 | $79.96 | — |
| 2023-08-10 | 18.97 | $80.23 | — |
| 2023-08-09 | 19.60 | $80.30 | — |
| 2023-08-08 | 20.29 | $80.65 | — |
| 2023-08-07 | 21.17 | $81.43 | — |
| 2023-08-04 | 22.11 | $80.89 | — |
| 2023-08-03 | 23.19 | $81.66 | — |
| 2023-08-02 | 24.12 | $81.92 | — |
| 2023-08-01 | 24.96 | $83.43 | — |
| 2023-07-31 | 25.00 | $83.63 | — |
| 2023-07-28 | 24.91 | $83.11 | — |
| 2023-07-27 | 25.01 | $82.42 | — |
| 2023-07-26 | 25.39 | $83.35 | — |
| 2023-07-25 | 25.21 | $83.45 | — |
| 2023-07-24 | 24.95 | $82.90 | — |
| 2023-07-21 | 24.88 | $83.09 | — |
| 2023-07-20 | 24.68 | $82.92 | — |
| 2023-07-19 | 24.53 | $84.06 | — |
| 2023-07-18 | 23.65 | $84.11 | — |
| 2023-07-17 | 22.68 | $83.64 | — |
| 2023-07-14 | 21.80 | $82.87 | — |
| 2023-07-13 | 21.09 | $83.33 | — |
| 2023-07-12 | 20.05 | $82.50 | — |
| 2023-07-11 | 19.19 | $82.07 | — |
| 2023-07-10 | 18.42 | $81.13 | — |
| 2023-07-07 | 17.92 | $79.96 | — |
| 2023-07-06 | 17.83 | $79.70 | — |
| 2023-07-05 | 17.84 | $80.53 | — |
| 2023-07-03 | 17.33 | $80.92 | — |
| 2023-06-30 | 16.55 | $80.95 | — |
| 2023-06-29 | 15.71 | $80.10 | — |
| 2023-06-28 | 15.11 | $79.72 | — |
| 2023-06-27 | 14.61 | $79.45 | — |
| 2023-06-26 | 14.19 | $78.20 | — |
| 2023-06-23 | 14.25 | $77.86 | — |
| 2023-06-22 | 14.46 | $78.56 | — |
| 2023-06-21 | 14.29 | $78.76 | — |
| 2023-06-20 | 13.98 | $79.04 | — |
| 2023-06-16 | 13.50 | $79.63 | — |
| 2023-06-15 | 12.64 | $79.99 | — |
| 2023-06-14 | 11.51 | $79.04 | — |
| 2023-06-13 | 10.63 | $79.14 | — |
| 2023-06-12 | 9.65 | $78.29 | — |
| 2023-06-09 | 8.90 | $77.37 | — |
| 2023-06-08 | 8.47 | $77.49 | — |
| 2023-06-07 | 7.94 | $77.19 | — |
| 2023-06-06 | 7.50 | $77.48 | — |
| 2023-06-05 | 6.89 | $77.06 | — |
| 2023-06-02 | 6.40 | $77.20 | — |
| 2023-06-01 | 5.80 | $75.83 | — |
| 2023-05-31 | 5.70 | $75.03 | — |
| 2023-05-30 | 5.94 | $75.39 | — |
| 2023-05-26 | 6.02 | $75.41 | — |
| 2023-05-25 | 6.10 | $74.39 | — |
| 2023-05-24 | 6.22 | $74.20 | — |
| 2023-05-23 | 6.26 | $74.79 | — |
| 2023-05-22 | 6.55 | $76.04 | — |
| 2023-05-19 | 6.37 | $75.47 | — |
| 2023-05-18 | 6.42 | $75.74 | — |
| 2023-05-17 | 6.34 | $74.72 | — |
| 2023-05-16 | 6.66 | $73.84 | — |
| 2023-05-15 | 6.58 | $75.06 | — |
| 2023-05-12 | 6.80 | $74.41 | — |
| 2023-05-11 | 6.97 | $74.44 | — |
| 2023-05-10 | 7.16 | $74.78 | — |
| 2023-05-09 | 7.51 | $74.19 | — |
| 2023-05-08 | 7.60 | $74.33 | — |
| 2023-05-05 | 7.76 | $74.29 | — |
| 2023-05-04 | 7.91 | $73.21 | — |
| 2023-05-03 | 7.57 | $73.44 | — |
| 2023-05-02 | 7.29 | $73.78 | — |
| 2023-05-01 | 7.12 | $74.96 | — |
| 2023-04-28 | 7.40 | $74.96 | — |
| 2023-04-27 | 7.70 | $74.35 | — |
| 2023-04-26 | 7.76 | $73.44 | — |
| 2023-04-25 | 7.41 | $73.96 | — |
| 2023-04-24 | 7.23 | $75.91 | — |
| 2023-04-21 | 7.37 | $75.86 | — |
| 2023-04-20 | 7.55 | $75.78 | — |
| 2023-04-19 | 7.77 | $76.31 | — |
| 2023-04-18 | 7.77 | $76.48 | — |
| 2023-04-17 | 7.69 | $76.41 | — |
| 2023-04-14 | 7.64 | $76.01 | — |
| 2023-04-13 | 7.72 | $76.35 | — |
| 2023-04-12 | 7.68 | $75.38 | — |
| 2023-04-11 | 7.96 | $75.72 | — |
| 2023-04-10 | 8.12 | $75.28 | — |
| 2023-04-06 | 8.45 | $74.70 | — |
| 2023-04-05 | 8.80 | $74.68 | — |
| 2023-04-04 | 9.16 | $75.83 | — |
| 2023-04-03 | 9.37 | $76.53 | — |
| 2023-03-31 | 9.33 | $76.71 | — |
| 2023-03-30 | 9.24 | $75.30 | — |
| 2023-03-29 | 9.55 | $74.83 | — |
| 2023-03-28 | 10.03 | $73.67 | — |
| 2023-03-27 | 10.20 | $73.60 | — |
| 2023-03-24 | 10.36 | $73.22 | — |
| 2023-03-23 | 10.40 | $73.13 | — |
| 2023-03-22 | 10.41 | $73.00 | — |
| 2023-03-21 | 10.38 | $74.86 | — |
| 2023-03-20 | 10.84 | $73.49 | — |
| 2023-03-17 | 10.90 | $72.84 | — |
| 2023-03-16 | 10.76 | $73.96 | — |
| 2023-03-15 | 10.90 | $72.66 | — |
| 2023-03-14 | 10.61 | $73.77 | — |
| 2023-03-13 | 10.60 | $72.60 | — |
| 2023-03-10 | 10.18 | $72.55 | — |
| 2023-03-09 | 9.72 | $74.72 | — |
| 2023-03-08 | 9.80 | $76.51 | — |
| 2023-03-07 | 10.18 | $76.31 | — |
| 2023-03-06 | 10.65 | $77.28 | — |
| 2023-03-03 | 10.82 | $77.85 | — |
| 2023-03-02 | 10.80 | $76.50 | — |
| 2023-03-01 | 11.18 | $75.48 | — |
| 2023-02-28 | 11.62 | $75.62 | — |
| 2023-02-27 | 12.13 | $75.73 | — |
| 2023-02-24 | 12.70 | $75.39 | — |
| 2023-02-23 | 13.20 | $76.49 | — |
| 2023-02-22 | 13.74 | $76.00 | — |
| 2023-02-21 | 14.45 | $76.00 | — |
| 2023-02-17 | 15.20 | $77.90 | — |
| 2023-02-16 | 15.42 | $78.77 | — |
| 2023-02-15 | 15.37 | $79.91 | — |
| 2023-02-14 | 14.91 | $78.80 | — |
| 2023-02-13 | 14.69 | $78.24 | — |
| 2023-02-10 | 14.59 | $77.34 | — |
| 2023-02-09 | 14.71 | $77.59 | — |
| 2023-02-08 | 14.76 | $78.36 | — |
| 2023-02-07 | 14.55 | $79.15 | — |
| 2023-02-06 | 14.08 | $77.94 | — |
| 2023-02-03 | 13.84 | $78.58 | — |
| 2023-02-02 | 13.38 | $80.09 | — |
| 2023-02-01 | 12.37 | $78.45 | — |
| 2023-01-31 | 11.63 | $76.99 | — |
| 2023-01-30 | 11.18 | $75.54 | — |
| 2023-01-27 | 11.07 | $76.82 | — |
| 2023-01-26 | 10.49 | $76.37 | — |
| 2023-01-25 | 9.98 | $75.39 | — |
| 2023-01-24 | 9.70 | $75.40 | — |
| 2023-01-23 | 9.40 | $75.88 | — |
| 2023-01-20 | 8.92 | $74.57 | — |
| 2023-01-19 | 8.74 | $72.88 | — |
| 2023-01-18 | 9.01 | $73.83 | — |
| 2023-01-17 | 8.99 | $74.73 | — |
| 2023-01-13 | 8.65 | $74.46 | — |
| 2023-01-12 | 8.37 | $74.02 | — |
| 2023-01-11 | 8.18 | $73.75 | — |
| 2023-01-10 | 8.06 | $72.38 | — |
| 2023-01-09 | 8.28 | $71.68 | — |
| 2023-01-06 | 8.71 | $71.12 | — |
| 2023-01-05 | 9.02 | $69.75 | — |
| 2023-01-04 | 8.93 | $71.07 | — |
| 2023-01-03 | 9.19 | $70.08 | — |
| 2022-12-30 | 9.16 | $70.68 | — |
| 2022-12-29 | 9.28 | $70.96 | — |
| 2022-12-28 | 9.49 | $69.29 | — |
| 2022-12-27 | 9.19 | $70.20 | — |
| 2022-12-23 | 9.10 | $70.62 | — |
| 2022-12-22 | 9.11 | $70.32 | — |
| 2022-12-21 | 9.04 | $71.62 | — |
| 2022-12-20 | 9.28 | $70.55 | — |
| 2022-12-19 | 9.22 | $70.41 | — |
| 2022-12-16 | 9.12 | $71.42 | — |
| 2022-12-15 | 9.25 | $72.28 | — |
| 2022-12-14 | 9.60 | $74.44 | — |
| 2022-12-13 | 9.67 | $75.07 | — |
| 2022-12-12 | 9.55 | $74.03 | — |
| 2022-12-09 | 9.68 | $72.70 | — |
| 2022-12-08 | 10.15 | $73.39 | — |
| 2022-12-07 | 10.46 | $72.55 | — |
| 2022-12-06 | 11.00 | $72.52 | — |
| 2022-12-05 | 11.58 | $73.93 | — |
| 2022-12-02 | 11.82 | $75.97 | — |
| 2022-12-01 | 11.49 | $76.19 | — |
| 2022-11-30 | 11.07 | $75.62 | — |
| 2022-11-29 | 10.74 | $72.76 | — |
| 2022-11-28 | 11.05 | $72.88 | — |
| 2022-11-25 | 11.35 | $74.18 | — |
| 2022-11-23 | 11.30 | $74.22 | — |
| 2022-11-22 | 11.23 | $73.58 | — |
| 2022-11-21 | 11.29 | $72.64 | — |
| 2022-11-18 | 11.57 | $73.16 | — |
| 2022-11-17 | 11.73 | $72.91 | — |
| 2022-11-16 | 11.96 | $73.94 | — |
| 2022-11-15 | 11.94 | $75.21 | — |
| 2022-11-14 | 11.59 | $73.86 | — |
| 2022-11-11 | 11.47 | $74.93 | — |
| 2022-11-10 | 11.07 | $73.80 | — |
| 2022-11-09 | 10.85 | $68.70 | — |
| 2022-11-08 | 11.01 | $70.39 | — |
| 2022-11-07 | 11.55 | $69.76 | — |
| 2022-11-04 | 12.02 | $69.34 | — |
| 2022-11-03 | 12.39 | $68.85 | — |
| 2022-11-02 | 12.64 | $69.02 | — |
| 2022-11-01 | 12.95 | $71.60 | — |
| 2022-10-31 | 13.32 | $71.53 | — |
| 2022-10-28 | 13.72 | $71.82 | — |
| 2022-10-27 | 14.07 | $70.44 | — |
| 2022-10-26 | 14.78 | $70.57 | — |
| 2022-10-25 | 15.48 | $70.57 | — |
| 2022-10-24 | 16.23 | $68.62 | — |
| 2022-10-21 | 16.68 | $68.09 | — |
| 2022-10-20 | 17.02 | $66.95 | — |
| 2022-10-19 | 17.08 | $67.46 | — |
| 2022-10-18 | 17.25 | $68.51 | — |
| 2022-10-17 | 17.63 | $67.48 | — |
| 2022-10-14 | 17.77 | $65.20 | — |
| 2022-10-13 | 17.29 | $67.55 | — |
| 2022-10-12 | 17.22 | $66.60 | — |
| 2022-10-11 | 16.87 | $66.87 | — |
| 2022-10-10 | 16.54 | $67.79 | — |
| 2022-10-07 | 16.37 | $68.87 | — |
| 2022-10-06 | 16.40 | $71.13 | — |
| 2022-10-05 | 16.90 | $71.54 | — |
| 2022-10-04 | 17.52 | $71.80 | — |
| 2022-10-03 | 18.23 | $69.02 | — |
| 2022-09-30 | 18.26 | $67.03 | — |
| 2022-09-29 | 17.67 | $67.56 | — |
| 2022-09-28 | 17.15 | $68.87 | — |
| 2022-09-27 | 16.84 | $67.01 | — |
| 2022-09-26 | 15.91 | $66.88 | — |
| 2022-09-23 | 14.88 | $67.75 | — |
| 2022-09-22 | 13.94 | $68.89 | — |
| 2022-09-21 | 13.14 | $70.85 | — |
| 2022-09-20 | 12.68 | $71.91 | — |
| 2022-09-19 | 12.40 | $73.10 | — |
| 2022-09-16 | 12.38 | $72.77 | — |
| 2022-09-15 | 12.25 | $73.93 | — |
| 2022-09-14 | 12.38 | $74.93 | — |
| 2022-09-13 | 12.75 | $74.65 | — |
| 2022-09-12 | 13.06 | $77.91 | — |
| 2022-09-09 | 13.26 | $77.29 | — |
| 2022-09-08 | 13.63 | $75.75 | — |
| 2022-09-07 | 14.28 | $74.73 | — |
| 2022-09-06 | 14.67 | $72.90 | — |
| 2022-09-02 | 14.50 | $73.10 | — |
| 2022-09-01 | 14.38 | $73.68 | — |
| 2022-08-31 | 14.38 | $74.49 | — |
| 2022-08-30 | 14.57 | $74.93 | — |
| 2022-08-29 | 14.87 | $75.67 | — |
| 2022-08-26 | 15.37 | $76.41 | — |
| 2022-08-25 | 16.07 | $79.39 | — |
| 2022-08-24 | 16.20 | $78.01 | — |
| 2022-08-23 | 16.69 | $77.39 | — |
| 2022-08-22 | 17.36 | $77.47 | — |
| 2022-08-19 | 18.04 | $79.16 | — |
| 2022-08-18 | 18.28 | $80.76 | — |
| 2022-08-17 | 18.00 | $80.60 | — |
| 2022-08-16 | 17.74 | $81.81 | — |
| 2022-08-15 | 17.05 | $82.04 | — |
| 2022-08-12 | 16.24 | $81.86 | — |
| 2022-08-11 | 15.43 | $80.32 | — |
| 2022-08-10 | 14.84 | $80.65 | — |
| 2022-08-09 | 14.12 | $77.98 | — |
| 2022-08-08 | 13.89 | $79.17 | — |
| 2022-08-05 | 13.25 | $78.89 | — |
| 2022-08-04 | 12.63 | $78.37 | — |
| 2022-08-03 | 12.09 | $78.34 | — |
| 2022-08-02 | 11.52 | $77.23 | — |
| 2022-08-01 | 11.13 | $76.95 | — |
| 2022-07-29 | 10.77 | $77.09 | — |
| 2022-07-28 | 10.36 | $76.37 | — |
| 2022-07-27 | 10.06 | $74.67 | — |
| 2022-07-26 | 10.06 | $72.30 | — |
| 2022-07-25 | 10.58 | $73.41 | — |
| 2022-07-22 | 10.85 | $73.51 | — |
| 2022-07-21 | 11.12 | $74.90 | — |
| 2022-07-20 | 11.06 | $73.89 | — |
| 2022-07-19 | 11.20 | $72.48 | — |
| 2022-07-18 | 11.65 | $70.13 | — |
| 2022-07-15 | 11.86 | $70.39 | — |
| 2022-07-14 | 12.13 | $68.88 | — |
| 2022-07-13 | 12.05 | $69.43 | — |
| 2022-07-12 | 12.06 | $69.73 | — |
| 2022-07-11 | 12.14 | $70.85 | — |
| 2022-07-08 | 12.44 | $72.11 | — |
| 2022-07-07 | 13.01 | $72.29 | — |
| 2022-07-06 | 13.64 | $70.64 | — |
| 2022-07-05 | 13.96 | $70.71 | — |
| 2022-07-01 | 14.31 | $69.90 | — |
| 2022-06-30 | 14.51 | $68.95 | — |
| 2022-06-29 | 14.51 | $69.67 | — |
| 2022-06-28 | 14.63 | $70.12 | — |
| 2022-06-27 | 14.83 | $71.90 | — |
| 2022-06-24 | 15.33 | $72.16 | — |
| 2022-06-23 | 15.89 | $69.87 | — |
| 2022-06-22 | 16.06 | $68.27 | — |
| 2022-06-21 | 15.91 | $68.27 | — |
| 2022-06-17 | 15.76 | $66.82 | — |
| 2022-06-16 | 15.30 | $66.03 | — |
| 2022-06-15 | 14.65 | $69.21 | — |
| 2022-06-14 | 14.38 | $67.83 | — |
| 2022-06-13 | 13.80 | $68.03 | — |
| 2022-06-10 | 13.21 | $71.69 | — |
| 2022-06-09 | 13.08 | $74.23 | — |
| 2022-06-08 | 13.33 | $76.18 | — |
| 2022-06-07 | 13.93 | $77.10 | — |
| 2022-06-06 | 14.61 | $76.07 | — |
| 2022-06-03 | 15.25 | $75.75 | — |
| 2022-06-02 | 15.87 | $77.05 | — |
| 2022-06-01 | 16.68 | $74.24 | — |
| 2022-05-31 | 17.09 | $75.12 | — |
| 2022-05-27 | 17.67 | $76.47 | — |
| 2022-05-26 | 18.50 | $73.80 | — |
| 2022-05-25 | 18.89 | $71.88 | — |
| 2022-05-24 | 18.92 | $70.73 | — |
| 2022-05-23 | 18.71 | $72.56 | — |
| 2022-05-20 | 18.74 | $72.07 | — |
| 2022-05-19 | 18.67 | $71.66 | — |
| 2022-05-18 | 18.52 | $70.47 | — |
| 2022-05-17 | 18.12 | $73.55 | — |
| 2022-05-16 | 18.09 | $72.10 | — |
| 2022-05-13 | 17.77 | $73.47 | — |
| 2022-05-12 | 17.60 | $70.40 | — |
| 2022-05-11 | 16.78 | $69.45 | — |
| 2022-05-10 | 15.70 | $71.26 | — |
| 2022-05-09 | 14.75 | $70.90 | — |
| 2022-05-06 | 13.68 | $75.07 | — |
| 2022-05-05 | 13.03 | $76.95 | — |
| 2022-05-04 | 12.61 | $80.50 | — |
| 2022-05-03 | 12.71 | $78.42 | — |
| 2022-05-02 | 12.35 | $78.34 | — |
| 2022-04-29 | 11.96 | $77.59 | — |
| 2022-04-28 | 11.38 | $80.43 | — |
| 2022-04-27 | 11.19 | $78.56 | — |
| 2022-04-26 | 10.57 | $78.67 | — |
| 2022-04-25 | 9.93 | $81.50 | — |
| 2022-04-22 | 9.70 | $80.47 | — |
| 2022-04-21 | 9.22 | $82.57 | — |
| 2022-04-20 | 9.06 | $85.10 | — |
| 2022-04-19 | 9.36 | $85.42 | — |
| 2022-04-18 | 9.74 | $83.20 | — |
| 2022-04-14 | 9.67 | $84.02 | — |
| 2022-04-13 | 9.74 | $85.52 | — |
| 2022-04-12 | 10.10 | $83.84 | — |
| 2022-04-11 | 10.11 | $84.44 | — |
| 2022-04-08 | 10.24 | $85.66 | — |
| 2022-04-07 | 10.60 | $86.32 | — |
| 2022-04-06 | 11.10 | $86.05 | — |
| 2022-04-05 | 11.59 | $87.56 | — |
| 2022-04-04 | 12.02 | $89.37 | — |
| 2022-04-01 | 12.11 | $88.16 | — |
| 2022-03-31 | 12.41 | $87.62 | — |
| 2022-03-30 | 12.82 | $88.75 | — |
| 2022-03-29 | 13.04 | $90.09 | — |
| 2022-03-28 | 13.00 | $87.89 | — |
| 2022-03-25 | 13.32 | $86.93 | — |
| 2022-03-24 | 13.81 | $87.43 | — |
| 2022-03-23 | 14.24 | $86.01 | — |
| 2022-03-22 | 14.93 | $87.55 | — |
| 2022-03-21 | 15.38 | $86.34 | — |
| 2022-03-18 | 16.05 | $87.17 | — |
| 2022-03-17 | 16.62 | $85.25 | — |
| 2022-03-16 | 17.46 | $83.43 | — |
| 2022-03-15 | 18.04 | $80.34 | — |
| 2022-03-14 | 18.05 | $78.48 | — |
| 2022-03-11 | 17.65 | $80.02 | — |
| 2022-03-10 | 17.45 | $81.98 | — |
| 2022-03-09 | 17.53 | $82.69 | — |
| 2022-03-08 | 17.71 | $79.84 | — |
| 2022-03-07 | 17.29 | $80.24 | — |
| 2022-03-04 | 16.90 | $83.57 | — |
| 2022-03-03 | 16.98 | $84.71 | — |
| 2022-03-02 | 17.25 | $86.37 | — |
| 2022-03-01 | 17.82 | $85.04 | — |
| 2022-02-28 | 18.14 | $86.11 | — |
| 2022-02-25 | 18.67 | $86.14 | — |
| 2022-02-24 | 19.22 | $84.38 | — |
| 2022-02-23 | 19.46 | $81.10 | — |
| 2022-02-22 | 18.97 | $83.13 | — |
| 2022-02-18 | 18.74 | $84.15 | — |
| 2022-02-17 | 18.66 | $85.33 | — |
| 2022-02-16 | 18.76 | $88.04 | — |
| 2022-02-15 | 19.32 | $88.23 | — |
| 2022-02-14 | 19.95 | $86.09 | — |
| 2022-02-11 | 20.15 | $86.67 | — |
| 2022-02-10 | 20.46 | $88.92 | — |
| 2022-02-09 | 21.17 | $90.49 | — |
| 2022-02-08 | 22.22 | $87.97 | — |
| 2022-02-07 | 22.78 | $87.00 | — |
| 2022-02-04 | 23.14 | $87.02 | — |
| 2022-02-03 | 23.52 | $85.78 | — |
| 2022-02-02 | 23.63 | $88.25 | — |
| 2022-02-01 | 24.15 | $88.14 | — |
| 2022-01-31 | 24.67 | $87.24 | — |
| 2022-01-28 | 25.02 | $83.91 | — |
| 2022-01-27 | 24.56 | $81.46 | — |
| 2022-01-26 | 23.35 | $82.63 | — |
| 2022-01-25 | 22.21 | $83.44 | — |
| 2022-01-24 | 21.11 | $86.10 | — |
| 2022-01-21 | 20.29 | $84.70 | — |
| 2022-01-20 | 18.99 | $86.67 | — |
| 2022-01-19 | 17.89 | $87.61 | — |
| 2022-01-18 | 16.85 | $88.21 | — |
| 2022-01-14 | 15.85 | $90.61 | — |
| 2022-01-13 | 15.18 | $91.01 | — |
| 2022-01-12 | 14.53 | $93.59 | — |
| 2022-01-11 | 14.33 | $93.68 | — |
| 2022-01-10 | 14.13 | $92.30 | — |
| 2022-01-07 | 13.52 | $92.52 | — |
| 2022-01-06 | 12.93 | $94.05 | — |
| 2022-01-05 | 12.57 | $93.85 | — |
| 2022-01-04 | 12.14 | $97.57 | — |
| 2022-01-03 | 12.44 | $98.94 | — |
| 2021-12-31 | 13.08 | $100.07 | — |
| 2021-12-30 | 13.49 | $100.45 | — |
| 2021-12-29 | 13.81 | $100.33 | — |
| 2021-12-28 | 14.18 | $100.19 | — |
| 2021-12-27 | 14.60 | $100.99 | — |
| 2021-12-23 | 14.85 | $99.73 | — |
| 2021-12-22 | 15.36 | $99.17 | — |
| 2021-12-21 | 16.02 | $98.28 | — |
| 2021-12-20 | 16.83 | $95.48 | — |
| 2021-12-17 | 17.02 | $96.79 | — |
| 2021-12-16 | 17.50 | $96.30 | — |
| 2021-12-15 | 17.87 | $98.13 | — |
| 2021-12-14 | 18.65 | $96.19 | — |
| 2021-12-13 | 18.99 | $97.77 | — |
| 2021-12-10 | 19.68 | $98.36 | — |
| 2021-12-09 | 20.54 | $98.26 | — |
| 2021-12-08 | 21.42 | $100.36 | — |
| 2021-12-07 | 22.27 | $99.12 | — |
| 2021-12-06 | 23.45 | $96.21 | — |
| 2021-12-03 | 23.94 | $95.74 | — |
| 2021-12-02 | 24.32 | $97.62 | — |
| 2021-12-01 | 25.13 | $95.62 | — |
| 2021-11-30 | 25.40 | $98.29 | — |
| 2021-11-29 | 26.30 | $100.75 | — |
| 2021-11-26 | 27.40 | $99.43 | — |
| 2021-11-24 | 28.72 | $101.34 | — |
| 2021-11-23 | 29.70 | $100.34 | — |
| 2021-11-22 | 31.04 | $100.86 | — |
| 2021-11-19 | 32.27 | $102.80 | — |
| 2021-11-18 | 32.77 | $103.12 | — |
| 2021-11-17 | 33.16 | $103.68 | — |
| 2021-11-16 | 33.30 | $104.44 | — |
| 2021-11-15 | 33.10 | $103.13 | — |
| 2021-11-12 | 33.19 | $103.19 | — |
| 2021-11-11 | 33.26 | $102.01 | — |
| 2021-11-10 | 33.64 | $101.62 | — |
| 2021-11-09 | 34.13 | $103.63 | — |
| 2021-11-08 | 33.67 | $103.45 | — |
| 2021-11-05 | 33.22 | $102.46 | — |
| 2021-11-04 | 32.97 | $102.63 | — |
| 2021-11-03 | 32.61 | $101.87 | — |
| 2021-11-02 | 32.41 | $101.72 | — |
| 2021-11-01 | 32.23 | $101.53 | — |
| 2021-10-29 | 32.09 | $101.09 | — |
| 2021-10-28 | 32.04 | $100.44 | — |
| 2021-10-27 | 32.12 | $99.00 | — |
| 2021-10-26 | 32.56 | $100.23 | — |
| 2021-10-25 | 32.48 | $100.54 | — |
| 2021-10-22 | 32.25 | $100.11 | — |
| 2021-10-21 | 32.10 | $100.18 | — |
| 2021-10-20 | 31.92 | $99.07 | — |
| 2021-10-19 | 31.95 | $98.83 | — |
| 2021-10-18 | 32.04 | $98.20 | — |
| 2021-10-15 | 32.28 | $97.40 | — |
| 2021-10-14 | 32.70 | $97.12 | — |
| 2021-10-13 | 33.21 | $95.49 | — |
| 2021-10-12 | 34.14 | $94.45 | — |
| 2021-10-11 | 35.39 | $93.72 | — |
| 2021-10-08 | 36.91 | $94.36 | — |
| 2021-10-07 | 38.30 | $94.98 | — |
| 2021-10-06 | 39.55 | $93.77 | — |
| 2021-10-05 | 41.20 | $93.08 | — |
| 2021-10-04 | 43.12 | $92.01 | — |
| 2021-10-01 | 45.32 | $93.97 | — |
| 2021-09-30 | 47.14 | $92.99 | — |
| 2021-09-29 | 49.34 | $93.42 | — |
| 2021-09-28 | 51.51 | $93.77 | — |
| 2021-09-27 | 53.68 | $96.49 | — |
| 2021-09-24 | 54.92 | $97.54 | — |
| 2021-09-23 | 55.74 | $97.69 | — |
| 2021-09-22 | 56.53 | $96.61 | — |
| 2021-09-21 | 57.59 | $95.47 | — |
| 2021-09-20 | 58.96 | $95.25 | — |
| 2021-09-17 | 60.45 | $96.80 | — |
| 2021-09-16 | 61.29 | $97.42 | — |
| 2021-09-15 | 61.87 | $96.96 | — |
| 2021-09-14 | 62.55 | $96.35 | — |
| 2021-09-13 | 63.38 | $96.57 | — |
| 2021-09-10 | 64.14 | $97.03 | — |
| 2021-09-09 | 64.73 | $97.43 | — |
| 2021-09-08 | 65.15 | $97.50 | — |
| 2021-09-07 | 65.56 | $97.89 | — |
| 2021-09-03 | 65.82 | $98.64 | — |
| 2021-09-02 | 65.74 | $98.50 | — |
| 2021-09-01 | 65.68 | $97.92 | — |
| 2021-08-31 | 65.66 | $97.52 | — |
| 2021-08-30 | 65.68 | $97.81 | — |
| 2021-08-27 | 65.58 | $97.52 | — |
| 2021-08-26 | 65.49 | $96.48 | — |
| 2021-08-25 | 65.49 | $97.04 | — |
| 2021-08-24 | 65.26 | $96.44 | — |
| 2021-08-23 | 65.07 | $95.64 | — |
| 2021-08-20 | 64.92 | $94.68 | — |
| 2021-08-19 | 64.83 | $93.86 | — |
| 2021-08-18 | 64.80 | $93.63 | — |
| 2021-08-17 | 64.78 | $94.52 | — |
| 2021-08-16 | 64.46 | $95.03 | — |
| 2021-08-13 | 63.95 | $95.38 | — |
| 2021-08-12 | 63.30 | $95.50 | — |
| 2021-08-11 | 62.57 | $95.12 | — |
| 2021-08-10 | 61.83 | $95.00 | — |
| 2021-08-09 | 61.05 | $95.52 | — |
| 2021-08-06 | 60.08 | $95.56 | — |
| 2021-08-05 | 59.04 | $96.04 | — |
| 2021-08-04 | 57.83 | $95.36 | — |
| 2021-08-03 | 56.57 | $95.33 | — |
| 2021-08-02 | 55.25 | $94.84 | — |
| 2021-07-30 | 53.87 | $94.78 | — |
| 2021-07-29 | 52.42 | $94.98 | — |
| 2021-07-28 | 50.84 | $94.58 | — |
| 2021-07-27 | 49.20 | $93.77 | — |
| 2021-07-26 | 47.48 | $94.39 | — |
| 2021-07-23 | 45.55 | $94.83 | — |
| 2021-07-22 | 43.44 | $93.73 | — |
| 2021-07-21 | 41.24 | $93.42 | — |
| 2021-07-20 | 38.92 | $92.52 | — |
| 2021-07-19 | 36.50 | $90.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected