Is Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX) research center and poll results.
NASDAQ : VMGMX
Vanguard Mid-Cap Growth Index Fund Admiral Shares
$126.19 USD
-$0.11 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $132.08
- Year Low
- $107.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
129.51
2026-07-20
Close Price
$126.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.53
Average
100.53
Maximum
130.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 129.51 | $126.19 | — |
| 2026-07-17 | 129.79 | $126.30 | — |
| 2026-07-16 | 129.96 | $127.19 | — |
| 2026-07-15 | 130.14 | $128.53 | — |
| 2026-07-14 | 130.29 | $129.51 | — |
| 2026-07-13 | 130.21 | $128.96 | — |
| 2026-07-10 | 130.11 | $130.14 | — |
| 2026-07-09 | 129.78 | $130.66 | — |
| 2026-07-08 | 129.57 | $128.90 | — |
| 2026-07-07 | 129.45 | $129.49 | — |
| 2026-07-06 | 129.29 | $131.15 | — |
| 2026-07-02 | 129.28 | $129.67 | — |
| 2026-07-01 | 129.29 | $130.84 | — |
| 2026-06-30 | 129.30 | $131.95 | — |
| 2026-06-29 | 129.19 | $130.74 | — |
| 2026-06-26 | 129.08 | $128.67 | — |
| 2026-06-25 | 129.04 | $130.22 | — |
| 2026-06-24 | 128.84 | $129.73 | — |
| 2026-06-23 | 128.68 | $129.30 | — |
| 2026-06-22 | 128.49 | $132.08 | — |
| 2026-06-18 | 128.11 | $131.77 | — |
| 2026-06-17 | 127.68 | $129.68 | — |
| 2026-06-16 | 127.25 | $130.81 | — |
| 2026-06-15 | 126.82 | $131.48 | — |
| 2026-06-12 | 126.39 | $127.95 | — |
| 2026-06-11 | 126.22 | $126.91 | — |
| 2026-06-10 | 126.06 | $123.60 | — |
| 2026-06-09 | 126.07 | $126.48 | — |
| 2026-06-08 | 125.99 | $126.53 | — |
| 2026-06-05 | 125.88 | $126.22 | — |
| 2026-06-04 | 125.83 | $130.87 | — |
| 2026-06-03 | 125.61 | $129.96 | — |
| 2026-06-02 | 125.34 | $131.05 | — |
| 2026-06-01 | 124.94 | $129.80 | — |
| 2026-05-29 | 124.59 | $128.58 | — |
| 2026-05-28 | 124.29 | $127.83 | — |
| 2026-05-27 | 123.87 | $126.11 | — |
| 2026-05-26 | 123.55 | $126.67 | — |
| 2026-05-22 | 123.29 | $125.41 | — |
| 2026-05-21 | 123.12 | $124.40 | — |
| 2026-05-20 | 122.98 | $123.16 | — |
| 2026-05-19 | 122.92 | $121.19 | — |
| 2026-05-18 | 122.94 | $122.22 | — |
| 2026-05-15 | 122.98 | $122.86 | — |
| 2026-05-14 | 122.94 | $124.61 | — |
| 2026-05-13 | 122.71 | $123.66 | — |
| 2026-05-12 | 122.51 | $123.77 | — |
| 2026-05-11 | 122.28 | $124.97 | — |
| 2026-05-08 | 121.91 | $124.25 | — |
| 2026-05-07 | 121.47 | $125.31 | — |
| 2026-05-06 | 121.01 | $126.37 | — |
| 2026-05-05 | 120.52 | $124.48 | — |
| 2026-05-04 | 119.95 | $123.07 | — |
| 2026-05-01 | 119.45 | $122.84 | — |
| 2026-04-30 | 118.94 | $122.52 | — |
| 2026-04-29 | 118.42 | $119.47 | — |
| 2026-04-28 | 117.98 | $119.75 | — |
| 2026-04-27 | 117.37 | $121.50 | — |
| 2026-04-24 | 116.72 | $121.91 | — |
| 2026-04-23 | 116.17 | $121.61 | — |
| 2026-04-22 | 115.76 | $121.99 | — |
| 2026-04-21 | 115.29 | $121.69 | — |
| 2026-04-20 | 114.85 | $122.94 | — |
| 2026-04-17 | 114.28 | $122.12 | — |
| 2026-04-16 | 113.88 | $119.88 | — |
| 2026-04-15 | 113.60 | $119.74 | — |
| 2026-04-14 | 113.39 | $119.14 | — |
| 2026-04-13 | 113.17 | $117.64 | — |
| 2026-04-10 | 112.95 | $115.48 | — |
| 2026-04-09 | 112.85 | $115.97 | — |
| 2026-04-08 | 112.87 | $116.68 | — |
| 2026-04-07 | 112.88 | $112.99 | — |
| 2026-04-06 | 113.14 | $113.21 | — |
| 2026-04-02 | 113.33 | $112.54 | — |
| 2026-04-01 | 113.65 | $112.05 | — |
| 2026-03-31 | 114.01 | $110.81 | — |
| 2026-03-30 | 114.39 | $107.43 | — |
| 2026-03-27 | 115.01 | $108.62 | — |
| 2026-03-26 | 115.57 | $110.84 | — |
| 2026-03-25 | 116.06 | $113.36 | — |
| 2026-03-24 | 116.36 | $112.64 | — |
| 2026-03-23 | 116.63 | $112.95 | — |
| 2026-03-20 | 116.80 | $111.60 | — |
| 2026-03-19 | 117.16 | $114.11 | — |
| 2026-03-18 | 117.39 | $114.13 | — |
| 2026-03-17 | 117.62 | $115.51 | — |
| 2026-03-16 | 117.73 | $114.78 | — |
| 2026-03-13 | 117.87 | $113.32 | — |
| 2026-03-12 | 118.02 | $113.48 | — |
| 2026-03-11 | 118.26 | $116.25 | — |
| 2026-03-10 | 118.39 | $116.96 | — |
| 2026-03-09 | 118.48 | $118.25 | — |
| 2026-03-06 | 118.47 | $117.03 | — |
| 2026-03-05 | 118.34 | $118.83 | — |
| 2026-03-04 | 118.24 | $119.35 | — |
| 2026-03-03 | 118.15 | $118.37 | — |
| 2026-03-02 | 118.20 | $119.78 | — |
| 2026-02-27 | 118.17 | $119.94 | — |
| 2026-02-26 | 118.22 | $120.61 | — |
| 2026-02-25 | 118.28 | $119.23 | — |
| 2026-02-24 | 118.42 | $118.10 | — |
| 2026-02-23 | 118.62 | $116.42 | — |
| 2026-02-20 | 118.88 | $118.83 | — |
| 2026-02-19 | 119.04 | $118.61 | — |
| 2026-02-18 | 119.20 | $118.68 | — |
| 2026-02-17 | 119.26 | $117.78 | — |
| 2026-02-13 | 119.51 | $117.67 | — |
| 2026-02-12 | 119.79 | $116.15 | — |
| 2026-02-11 | 120.13 | $118.43 | — |
| 2026-02-10 | 120.38 | $118.69 | — |
| 2026-02-09 | 120.62 | $118.84 | — |
| 2026-02-06 | 120.83 | $118.03 | — |
| 2026-02-05 | 121.03 | $114.55 | — |
| 2026-02-04 | 121.45 | $116.76 | — |
| 2026-02-03 | 121.83 | $117.47 | — |
| 2026-02-02 | 122.09 | $119.44 | — |
| 2026-01-30 | 122.17 | $119.07 | — |
| 2026-01-29 | 122.22 | $121.05 | — |
| 2026-01-28 | 122.24 | $121.75 | — |
| 2026-01-27 | 122.25 | $122.03 | — |
| 2026-01-26 | 122.27 | $122.08 | — |
| 2026-01-23 | 122.29 | $121.59 | — |
| 2026-01-22 | 122.33 | $122.14 | — |
| 2026-01-21 | 122.36 | $121.71 | — |
| 2026-01-20 | 122.37 | $120.02 | — |
| 2026-01-16 | 122.41 | $122.80 | — |
| 2026-01-15 | 122.26 | $123.25 | — |
| 2026-01-14 | 122.16 | $122.88 | — |
| 2026-01-13 | 122.08 | $123.48 | — |
| 2026-01-12 | 122.00 | $123.36 | — |
| 2026-01-09 | 122.01 | $123.06 | — |
| 2026-01-08 | 122.00 | $122.08 | — |
| 2026-01-07 | 121.99 | $123.03 | — |
| 2026-01-06 | 121.96 | $124.37 | — |
| 2026-01-05 | 121.88 | $122.56 | — |
| 2026-01-02 | 121.90 | $121.04 | — |
| 2025-12-31 | 121.97 | $120.17 | — |
| 2025-12-30 | 122.04 | $121.46 | — |
| 2025-12-29 | 122.02 | $121.94 | — |
| 2025-12-26 | 122.02 | $122.39 | — |
| 2025-12-24 | 121.96 | $122.55 | — |
| 2025-12-23 | 121.83 | $122.30 | — |
| 2025-12-22 | 121.64 | $122.74 | — |
| 2025-12-19 | 121.37 | $121.82 | — |
| 2025-12-18 | 121.08 | $120.90 | — |
| 2025-12-17 | 120.97 | $119.77 | — |
| 2025-12-16 | 120.89 | $121.22 | — |
| 2025-12-15 | 120.75 | $121.39 | — |
| 2025-12-12 | 120.70 | $121.78 | — |
| 2025-12-11 | 120.63 | $123.70 | — |
| 2025-12-10 | 120.62 | $122.86 | — |
| 2025-12-09 | 120.67 | $121.76 | — |
| 2025-12-08 | 120.78 | $122.40 | — |
| 2025-12-05 | 120.80 | $122.89 | — |
| 2025-12-04 | 120.74 | $122.87 | — |
| 2025-12-03 | 120.77 | $122.54 | — |
| 2025-12-02 | 120.80 | $121.47 | — |
| 2025-12-01 | 121.00 | $121.04 | — |
| 2025-11-28 | 121.23 | $122.05 | — |
| 2025-11-26 | 121.35 | $121.07 | — |
| 2025-11-25 | 121.61 | $120.11 | — |
| 2025-11-24 | 121.96 | $118.34 | — |
| 2025-11-21 | 122.45 | $117.36 | — |
| 2025-11-20 | 122.94 | $116.07 | — |
| 2025-11-19 | 123.45 | $118.72 | — |
| 2025-11-18 | 123.74 | $118.21 | — |
| 2025-11-17 | 124.15 | $118.42 | — |
| 2025-11-14 | 124.52 | $120.33 | — |
| 2025-11-13 | 124.74 | $120.44 | — |
| 2025-11-12 | 124.94 | $123.46 | — |
| 2025-11-11 | 125.07 | $123.83 | — |
| 2025-11-10 | 125.17 | $124.04 | — |
| 2025-11-07 | 125.24 | $122.78 | — |
| 2025-11-06 | 125.29 | $121.57 | — |
| 2025-11-05 | 125.58 | $123.54 | — |
| 2025-11-04 | 125.79 | $123.21 | — |
| 2025-11-03 | 125.96 | $125.40 | — |
| 2025-10-31 | 126.07 | $125.70 | — |
| 2025-10-30 | 126.15 | $124.48 | — |
| 2025-10-29 | 126.30 | $126.17 | — |
| 2025-10-28 | 126.32 | $127.03 | — |
| 2025-10-27 | 126.28 | $128.29 | — |
| 2025-10-24 | 126.19 | $127.12 | — |
| 2025-10-23 | 126.09 | $126.19 | — |
| 2025-10-22 | 125.99 | $124.68 | — |
| 2025-10-21 | 126.01 | $126.31 | — |
| 2025-10-20 | 125.98 | $125.90 | — |
| 2025-10-17 | 126.02 | $124.60 | — |
| 2025-10-16 | 126.09 | $124.58 | — |
| 2025-10-15 | 126.17 | $125.91 | — |
| 2025-10-14 | 126.12 | $125.85 | — |
| 2025-10-13 | 126.08 | $125.54 | — |
| 2025-10-10 | 126.09 | $123.79 | — |
| 2025-10-09 | 126.17 | $127.21 | — |
| 2025-10-08 | 126.14 | $127.91 | — |
| 2025-10-07 | 125.99 | $126.53 | — |
| 2025-10-06 | 125.93 | $127.60 | — |
| 2025-10-03 | 125.79 | $127.28 | — |
| 2025-10-02 | 125.61 | $127.46 | — |
| 2025-10-01 | 125.46 | $126.53 | — |
| 2025-09-30 | 125.30 | $126.39 | — |
| 2025-09-29 | 125.16 | $126.36 | — |
| 2025-09-26 | 125.07 | $125.26 | — |
| 2025-09-25 | 125.07 | $124.15 | — |
| 2025-09-24 | 125.08 | $124.98 | — |
| 2025-09-23 | 125.03 | $125.84 | — |
| 2025-09-22 | 124.90 | $126.59 | — |
| 2025-09-19 | 124.78 | $126.04 | — |
| 2025-09-18 | 124.58 | $126.09 | — |
| 2025-09-17 | 124.40 | $124.91 | — |
| 2025-09-16 | 124.29 | $125.08 | — |
| 2025-09-15 | 124.21 | $125.75 | — |
| 2025-09-12 | 124.06 | $125.42 | — |
| 2025-09-11 | 123.93 | $126.55 | — |
| 2025-09-10 | 123.80 | $125.06 | — |
| 2025-09-09 | 123.72 | $125.18 | — |
| 2025-09-08 | 123.57 | $124.79 | — |
| 2025-09-05 | 123.46 | $123.81 | — |
| 2025-09-04 | 123.46 | $124.39 | — |
| 2025-09-03 | 123.46 | $123.41 | — |
| 2025-09-02 | 123.49 | $123.58 | — |
| 2025-08-29 | 123.59 | $124.46 | — |
| 2025-08-28 | 123.51 | $125.39 | — |
| 2025-08-27 | 123.51 | $124.35 | — |
| 2025-08-26 | 123.58 | $123.89 | — |
| 2025-08-25 | 123.67 | $123.23 | — |
| 2025-08-22 | 123.81 | $124.14 | — |
| 2025-08-21 | 123.92 | $122.02 | — |
| 2025-08-20 | 124.07 | $122.50 | — |
| 2025-08-19 | 124.18 | $122.82 | — |
| 2025-08-18 | 124.23 | $123.40 | — |
| 2025-08-15 | 124.25 | $122.74 | — |
| 2025-08-14 | 124.33 | $122.83 | — |
| 2025-08-13 | 124.37 | $123.92 | — |
| 2025-08-12 | 124.29 | $123.51 | — |
| 2025-08-11 | 124.21 | $122.15 | — |
| 2025-08-08 | 124.26 | $122.57 | — |
| 2025-08-07 | 124.23 | $123.89 | — |
| 2025-08-06 | 124.18 | $124.34 | — |
| 2025-08-05 | 124.13 | $123.98 | — |
| 2025-08-04 | 124.06 | $125.59 | — |
| 2025-08-01 | 123.93 | $123.00 | — |
| 2025-07-31 | 123.96 | $125.35 | — |
| 2025-07-30 | 123.80 | $125.80 | — |
| 2025-07-29 | 123.60 | $125.65 | — |
| 2025-07-28 | 123.44 | $126.05 | — |
| 2025-07-25 | 123.21 | $126.21 | — |
| 2025-07-24 | 122.92 | $125.08 | — |
| 2025-07-23 | 122.65 | $124.79 | — |
| 2025-07-22 | 122.32 | $123.80 | — |
| 2025-07-21 | 122.05 | $123.69 | — |
| 2025-07-18 | 121.73 | $124.46 | — |
| 2025-07-17 | 121.37 | $123.48 | — |
| 2025-07-16 | 121.03 | $122.41 | — |
| 2025-07-15 | 120.79 | $121.85 | — |
| 2025-07-14 | 120.51 | $123.11 | — |
| 2025-07-11 | 120.23 | $122.08 | — |
| 2025-07-10 | 120.00 | $122.86 | — |
| 2025-07-09 | 119.74 | $123.31 | — |
| 2025-07-08 | 119.46 | $122.53 | — |
| 2025-07-07 | 119.25 | $123.17 | — |
| 2025-07-03 | 118.96 | $123.46 | — |
| 2025-07-02 | 118.65 | $122.18 | — |
| 2025-07-01 | 118.41 | $121.83 | — |
| 2025-06-30 | 118.13 | $122.40 | — |
| 2025-06-27 | 117.79 | $121.42 | — |
| 2025-06-26 | 117.48 | $120.50 | — |
| 2025-06-25 | 117.21 | $119.58 | — |
| 2025-06-24 | 117.02 | $118.33 | — |
| 2025-06-23 | 116.79 | $118.33 | — |
| 2025-06-20 | 116.59 | $117.34 | — |
| 2025-06-18 | 116.43 | $117.15 | — |
| 2025-06-17 | 116.40 | $116.70 | — |
| 2025-06-16 | 116.42 | $117.62 | — |
| 2025-06-13 | 116.38 | $116.24 | — |
| 2025-06-12 | 116.35 | $117.59 | — |
| 2025-06-11 | 116.24 | $117.47 | — |
| 2025-06-10 | 116.13 | $117.65 | — |
| 2025-06-09 | 115.95 | $117.77 | — |
| 2025-06-06 | 115.58 | $118.24 | — |
| 2025-06-05 | 115.18 | $117.39 | — |
| 2025-06-04 | 114.74 | $117.35 | — |
| 2025-06-03 | 114.30 | $117.38 | — |
| 2025-06-02 | 113.90 | $116.20 | — |
| 2025-05-30 | 113.55 | $115.61 | — |
| 2025-05-29 | 113.16 | $115.21 | — |
| 2025-05-28 | 112.76 | $115.09 | — |
| 2025-05-27 | 112.36 | $115.76 | — |
| 2025-05-23 | 111.89 | $113.75 | — |
| 2025-05-22 | 111.50 | $114.29 | — |
| 2025-05-21 | 111.07 | $114.06 | — |
| 2025-05-20 | 110.52 | $116.56 | — |
| 2025-05-19 | 109.74 | $117.13 | — |
| 2025-05-16 | 108.79 | $116.92 | — |
| 2025-05-15 | 108.00 | $115.61 | — |
| 2025-05-14 | 107.24 | $115.33 | — |
| 2025-05-13 | 106.56 | $115.37 | — |
| 2025-05-12 | 105.86 | $113.93 | — |
| 2025-05-09 | 105.18 | $110.32 | — |
| 2025-05-08 | 104.59 | $110.40 | — |
| 2025-05-07 | 104.18 | $108.55 | — |
| 2025-05-06 | 103.41 | $108.55 | — |
| 2025-05-05 | 102.72 | $109.26 | — |
| 2025-05-02 | 102.01 | $109.34 | — |
| 2025-05-01 | 101.61 | $107.85 | — |
| 2025-04-30 | 101.59 | $107.14 | — |
| 2025-04-29 | 101.53 | $107.07 | — |
| 2025-04-28 | 101.44 | $106.29 | — |
| 2025-04-25 | 101.38 | $106.04 | — |
| 2025-04-24 | 101.44 | $105.63 | — |
| 2025-04-23 | 101.56 | $103.03 | — |
| 2025-04-22 | 101.88 | $101.07 | — |
| 2025-04-21 | 102.30 | $98.14 | — |
| 2025-04-17 | 102.73 | $100.99 | — |
| 2025-04-16 | 103.02 | $100.43 | — |
| 2025-04-15 | 103.35 | $101.70 | — |
| 2025-04-14 | 103.54 | $101.44 | — |
| 2025-04-11 | 103.80 | $100.40 | — |
| 2025-04-10 | 104.03 | $98.55 | — |
| 2025-04-09 | 104.21 | $102.11 | — |
| 2025-04-08 | 104.33 | $93.13 | — |
| 2025-04-07 | 104.87 | $94.88 | — |
| 2025-04-04 | 105.34 | $95.02 | — |
| 2025-04-03 | 105.97 | $101.37 | — |
| 2025-04-02 | 106.25 | $107.34 | — |
| 2025-04-01 | 106.39 | $105.98 | — |
| 2025-03-31 | 106.52 | $105.31 | — |
| 2025-03-28 | 106.74 | $105.06 | — |
| 2025-03-27 | 107.08 | $107.13 | — |
| 2025-03-26 | 107.23 | $108.02 | — |
| 2025-03-25 | 107.42 | $109.49 | — |
| 2025-03-24 | 107.50 | $109.47 | — |
| 2025-03-21 | 107.63 | $106.82 | — |
| 2025-03-20 | 107.92 | $106.72 | — |
| 2025-03-19 | 108.38 | $107.14 | — |
| 2025-03-18 | 108.90 | $105.37 | — |
| 2025-03-17 | 109.53 | $106.68 | — |
| 2025-03-14 | 110.07 | $104.92 | — |
| 2025-03-13 | 110.72 | $102.28 | — |
| 2025-03-12 | 111.49 | $104.44 | — |
| 2025-03-11 | 112.17 | $103.93 | — |
| 2025-03-10 | 112.93 | $104.27 | — |
| 2025-03-07 | 113.62 | $107.60 | — |
| 2025-03-06 | 114.14 | $107.01 | — |
| 2025-03-05 | 114.68 | $110.14 | — |
| 2025-03-04 | 115.02 | $108.68 | — |
| 2025-03-03 | 115.40 | $109.63 | — |
| 2025-02-28 | 115.74 | $111.80 | — |
| 2025-02-27 | 116.02 | $110.13 | — |
| 2025-02-26 | 116.30 | $111.90 | — |
| 2025-02-25 | 116.50 | $111.16 | — |
| 2025-02-24 | 116.68 | $111.92 | — |
| 2025-02-21 | 116.95 | $112.71 | — |
| 2025-02-20 | 117.20 | $115.95 | — |
| 2025-02-19 | 117.24 | $117.47 | — |
| 2025-02-18 | 117.19 | $118.06 | — |
| 2025-02-14 | 117.02 | $117.39 | — |
| 2025-02-13 | 116.84 | $117.90 | — |
| 2025-02-12 | 116.58 | $117.79 | — |
| 2025-02-11 | 116.25 | $118.01 | — |
| 2025-02-10 | 115.86 | $119.08 | — |
| 2025-02-07 | 115.42 | $118.10 | — |
| 2025-02-06 | 115.08 | $118.01 | — |
| 2025-02-05 | 114.72 | $117.77 | — |
| 2025-02-04 | 114.44 | $116.90 | — |
| 2025-02-03 | 114.18 | $116.28 | — |
| 2025-01-31 | 113.85 | $116.52 | — |
| 2025-01-30 | 113.48 | $117.44 | — |
| 2025-01-29 | 113.10 | $115.67 | — |
| 2025-01-28 | 112.87 | $115.91 | — |
| 2025-01-27 | 112.68 | $114.69 | — |
| 2025-01-24 | 112.57 | $117.39 | — |
| 2025-01-23 | 112.27 | $117.58 | — |
| 2025-01-22 | 111.97 | $116.91 | — |
| 2025-01-21 | 111.62 | $116.47 | — |
| 2025-01-17 | 111.30 | $114.63 | — |
| 2025-01-16 | 111.29 | $113.84 | — |
| 2025-01-15 | 111.38 | $112.62 | — |
| 2025-01-14 | 111.52 | $111.16 | — |
| 2025-01-13 | 111.75 | $110.24 | — |
| 2025-01-10 | 112.05 | $110.28 | — |
| 2025-01-08 | 112.30 | $111.25 | — |
| 2025-01-07 | 112.56 | $110.94 | — |
| 2025-01-06 | 112.94 | $112.14 | — |
| 2025-01-03 | 113.20 | $111.64 | — |
| 2025-01-02 | 113.53 | $109.61 | — |
| 2024-12-31 | 113.88 | $109.27 | — |
| 2024-12-30 | 114.25 | $109.78 | — |
| 2024-12-27 | 114.58 | $110.96 | — |
| 2024-12-26 | 114.85 | $112.26 | — |
| 2024-12-24 | 115.05 | $112.45 | — |
| 2024-12-23 | 115.25 | $111.28 | — |
| 2024-12-20 | 115.47 | $111.76 | — |
| 2024-12-19 | 115.59 | $109.84 | — |
| 2024-12-18 | 115.74 | $110.07 | — |
| 2024-12-17 | 115.85 | $114.48 | — |
| 2024-12-16 | 115.69 | $115.51 | — |
| 2024-12-13 | 115.46 | $115.39 | — |
| 2024-12-12 | 115.27 | $115.76 | — |
| 2024-12-11 | 115.14 | $116.35 | — |
| 2024-12-10 | 114.99 | $115.24 | — |
| 2024-12-09 | 114.93 | $116.54 | — |
| 2024-12-06 | 114.74 | $118.37 | — |
| 2024-12-05 | 114.41 | $117.41 | — |
| 2024-12-04 | 114.08 | $118.17 | — |
| 2024-12-03 | 113.54 | $116.75 | — |
| 2024-12-02 | 112.98 | $116.60 | — |
| 2024-11-29 | 112.42 | $116.50 | — |
| 2024-11-27 | 111.85 | $116.18 | — |
| 2024-11-26 | 111.39 | $116.43 | — |
| 2024-11-25 | 110.93 | $116.36 | — |
| 2024-11-22 | 110.47 | $115.71 | — |
| 2024-11-21 | 110.01 | $114.19 | — |
| 2024-11-20 | 109.64 | $112.73 | — |
| 2024-11-19 | 109.32 | $112.33 | — |
| 2024-11-18 | 109.06 | $111.36 | — |
| 2024-11-15 | 108.87 | $110.73 | — |
| 2024-11-14 | 108.75 | $111.76 | — |
| 2024-11-13 | 108.55 | $113.09 | — |
| 2024-11-12 | 108.30 | $113.40 | — |
| 2024-11-11 | 108.01 | $113.90 | — |
| 2024-11-08 | 107.73 | $112.81 | — |
| 2024-11-07 | 107.46 | $111.77 | — |
| 2024-11-06 | 107.17 | $110.74 | — |
| 2024-11-05 | 106.94 | $107.47 | — |
| 2024-11-04 | 106.83 | $105.44 | — |
| 2024-11-01 | 106.78 | $105.49 | — |
| 2024-10-31 | 106.77 | $105.10 | — |
| 2024-10-30 | 106.72 | $106.89 | — |
| 2024-10-29 | 106.59 | $107.36 | — |
| 2024-10-28 | 106.42 | $107.03 | — |
| 2024-10-25 | 106.31 | $106.65 | — |
| 2024-10-24 | 106.20 | $106.75 | — |
| 2024-10-23 | 106.08 | $106.33 | — |
| 2024-10-22 | 105.97 | $107.07 | — |
| 2024-10-21 | 105.84 | $107.70 | — |
| 2024-10-18 | 105.67 | $108.26 | — |
| 2024-10-17 | 105.44 | $107.77 | — |
| 2024-10-16 | 105.23 | $108.12 | — |
| 2024-10-15 | 104.91 | $107.54 | — |
| 2024-10-14 | 104.64 | $108.30 | — |
| 2024-10-11 | 104.32 | $107.47 | — |
| 2024-10-10 | 104.02 | $105.94 | — |
| 2024-10-09 | 103.75 | $106.13 | — |
| 2024-10-08 | 103.46 | $105.27 | — |
| 2024-10-07 | 103.16 | $104.48 | — |
| 2024-10-04 | 102.89 | $105.17 | — |
| 2024-10-03 | 102.51 | $104.18 | — |
| 2024-10-02 | 102.25 | $104.30 | — |
| 2024-10-01 | 102.01 | $103.99 | — |
| 2024-09-30 | 101.80 | $104.77 | — |
| 2024-09-27 | 101.68 | $104.53 | — |
| 2024-09-26 | 101.54 | $104.30 | — |
| 2024-09-25 | 101.38 | $104.06 | — |
| 2024-09-24 | 101.27 | $104.52 | — |
| 2024-09-23 | 101.12 | $104.30 | — |
| 2024-09-20 | 101.02 | $103.68 | — |
| 2024-09-19 | 100.87 | $103.56 | — |
| 2024-09-18 | 100.78 | $101.79 | — |
| 2024-09-17 | 100.72 | $101.97 | — |
| 2024-09-16 | 100.68 | $101.91 | — |
| 2024-09-13 | 100.60 | $101.54 | — |
| 2024-09-12 | 100.53 | $100.63 | — |
| 2024-09-11 | 100.42 | $100.23 | — |
| 2024-09-10 | 100.32 | $99.30 | — |
| 2024-09-09 | 100.20 | $98.99 | — |
| 2024-09-06 | 100.12 | $97.58 | — |
| 2024-09-05 | 100.09 | $99.04 | — |
| 2024-09-04 | 99.85 | $99.56 | — |
| 2024-09-03 | 99.64 | $99.76 | — |
| 2024-08-30 | 99.34 | $102.35 | — |
| 2024-08-29 | 99.02 | $101.72 | — |
| 2024-08-28 | 98.85 | $101.08 | — |
| 2024-08-27 | 98.82 | $101.81 | — |
| 2024-08-26 | 98.69 | $101.65 | — |
| 2024-08-23 | 98.58 | $102.19 | — |
| 2024-08-22 | 98.42 | $100.77 | — |
| 2024-08-21 | 98.30 | $101.64 | — |
| 2024-08-20 | 98.14 | $100.62 | — |
| 2024-08-19 | 98.15 | $101.25 | — |
| 2024-08-16 | 98.15 | $100.34 | — |
| 2024-08-15 | 98.12 | $100.06 | — |
| 2024-08-14 | 98.12 | $98.38 | — |
| 2024-08-13 | 98.25 | $98.31 | — |
| 2024-08-12 | 98.49 | $96.94 | — |
| 2024-08-09 | 98.71 | $97.30 | — |
| 2024-08-08 | 98.91 | $96.95 | — |
| 2024-08-07 | 99.09 | $94.29 | — |
| 2024-08-06 | 99.36 | $95.32 | — |
| 2024-08-05 | 99.54 | $93.88 | — |
| 2024-08-02 | 99.83 | $95.95 | — |
| 2024-08-01 | 100.00 | $98.30 | — |
| 2024-07-31 | 100.04 | $100.44 | — |
| 2024-07-30 | 99.96 | $99.27 | — |
| 2024-07-29 | 99.91 | $99.31 | — |
| 2024-07-26 | 99.88 | $99.12 | — |
| 2024-07-25 | 99.89 | $98.27 | — |
| 2024-07-24 | 99.91 | $98.45 | — |
| 2024-07-23 | 99.97 | $100.93 | — |
| 2024-07-22 | 99.89 | $101.17 | — |
| 2024-07-19 | 99.80 | $99.80 | — |
| 2024-07-18 | 99.78 | $100.11 | — |
| 2024-07-17 | 99.76 | $100.84 | — |
| 2024-07-16 | 99.69 | $103.07 | — |
| 2024-07-15 | 99.48 | $101.49 | — |
| 2024-07-12 | 99.38 | $101.29 | — |
| 2024-07-11 | 99.32 | $100.40 | — |
| 2024-07-10 | 99.24 | $99.72 | — |
| 2024-07-09 | 99.19 | $99.06 | — |
| 2024-07-08 | 99.15 | $99.52 | — |
| 2024-07-05 | 99.11 | $99.45 | — |
| 2024-07-03 | 99.09 | $99.12 | — |
| 2024-07-02 | 99.03 | $98.86 | — |
| 2024-07-01 | 98.98 | $98.25 | — |
| 2024-06-28 | 98.99 | $98.77 | — |
| 2024-06-27 | 98.97 | $99.13 | — |
| 2024-06-26 | 98.94 | $98.81 | — |
| 2024-06-25 | 98.99 | $99.53 | — |
| 2024-06-24 | 99.05 | $99.41 | — |
| 2024-06-21 | 99.06 | $99.43 | — |
| 2024-06-20 | 99.13 | $99.30 | — |
| 2024-06-18 | 99.21 | $99.76 | — |
| 2024-06-17 | 99.28 | $99.41 | — |
| 2024-06-14 | 99.34 | $98.79 | — |
| 2024-06-13 | 99.43 | $99.60 | — |
| 2024-06-12 | 99.49 | $99.98 | — |
| 2024-06-11 | 99.46 | $98.90 | — |
| 2024-06-10 | 99.46 | $98.80 | — |
| 2024-06-07 | 99.48 | $98.15 | — |
| 2024-06-06 | 99.52 | $98.66 | — |
| 2024-06-05 | 99.52 | $99.14 | — |
| 2024-06-04 | 99.50 | $97.87 | — |
| 2024-06-03 | 99.56 | $97.85 | — |
| 2024-05-31 | 99.57 | $98.45 | — |
| 2024-05-30 | 99.50 | $98.43 | — |
| 2024-05-29 | 99.39 | $98.54 | — |
| 2024-05-28 | 99.28 | $99.84 | — |
| 2024-05-24 | 99.19 | $100.61 | — |
| 2024-05-23 | 99.04 | $99.61 | — |
| 2024-05-22 | 98.91 | $100.97 | — |
| 2024-05-21 | 98.69 | $100.87 | — |
| 2024-05-20 | 98.47 | $101.16 | — |
| 2024-05-17 | 98.16 | $100.61 | — |
| 2024-05-16 | 97.84 | $100.49 | — |
| 2024-05-15 | 97.57 | $100.88 | — |
| 2024-05-14 | 97.30 | $99.39 | — |
| 2024-05-13 | 97.14 | $98.92 | — |
| 2024-05-10 | 97.01 | $99.14 | — |
| 2024-05-09 | 96.95 | $99.02 | — |
| 2024-05-08 | 97.00 | $98.55 | — |
| 2024-05-07 | 97.04 | $98.86 | — |
| 2024-05-06 | 97.12 | $99.10 | — |
| 2024-05-03 | 97.19 | $97.88 | — |
| 2024-05-02 | 97.29 | $97.21 | — |
| 2024-05-01 | 97.37 | $96.12 | — |
| 2024-04-30 | 97.57 | $96.30 | — |
| 2024-04-29 | 97.74 | $98.17 | — |
| 2024-04-26 | 97.88 | $97.61 | — |
| 2024-04-25 | 98.08 | $96.89 | — |
| 2024-04-24 | 98.30 | $96.67 | — |
| 2024-04-23 | 98.49 | $96.48 | — |
| 2024-04-22 | 98.69 | $94.98 | — |
| 2024-04-19 | 98.97 | $94.11 | — |
| 2024-04-18 | 99.31 | $95.06 | — |
| 2024-04-17 | 99.57 | $95.50 | — |
| 2024-04-16 | 99.76 | $96.20 | — |
| 2024-04-15 | 99.89 | $96.34 | — |
| 2024-04-12 | 100.00 | $98.00 | — |
| 2024-04-11 | 100.06 | $99.87 | — |
| 2024-04-10 | 100.07 | $99.37 | — |
| 2024-04-09 | 100.11 | $100.61 | — |
| 2024-04-08 | 100.06 | $100.34 | — |
| 2024-04-05 | 100.03 | $100.01 | — |
| 2024-04-04 | 100.06 | $98.71 | — |
| 2024-04-03 | 100.09 | $100.09 | — |
| 2024-04-02 | 100.00 | $99.86 | — |
| 2024-04-01 | 100.00 | $100.91 | — |
| 2024-03-28 | 99.94 | $101.50 | — |
| 2024-03-27 | 99.80 | $101.48 | — |
| 2024-03-26 | 99.63 | $100.41 | — |
| 2024-03-25 | 99.51 | $100.52 | — |
| 2024-03-22 | 99.37 | $100.42 | — |
| 2024-03-21 | 99.23 | $100.91 | — |
| 2024-03-20 | 99.05 | $100.29 | — |
| 2024-03-19 | 98.82 | $99.29 | — |
| 2024-03-18 | 98.65 | $98.87 | — |
| 2024-03-15 | 98.54 | $98.63 | — |
| 2024-03-14 | 98.47 | $99.11 | — |
| 2024-03-13 | 98.34 | $100.00 | — |
| 2024-03-12 | 98.09 | $100.25 | — |
| 2024-03-11 | 97.91 | $99.65 | — |
| 2024-03-08 | 97.76 | $99.71 | — |
| 2024-03-07 | 97.59 | $100.49 | — |
| 2024-03-06 | 97.35 | $99.37 | — |
| 2024-03-05 | 97.13 | $98.40 | — |
| 2024-03-04 | 96.90 | $99.82 | — |
| 2024-03-01 | 96.65 | $99.63 | — |
| 2024-02-29 | 96.39 | $98.81 | — |
| 2024-02-28 | 96.11 | $98.07 | — |
| 2024-02-27 | 95.95 | $98.02 | — |
| 2024-02-26 | 95.80 | $97.65 | — |
| 2024-02-23 | 95.61 | $97.53 | — |
| 2024-02-22 | 95.44 | $97.49 | — |
| 2024-02-21 | 95.25 | $95.68 | — |
| 2024-02-20 | 95.18 | $95.80 | — |
| 2024-02-16 | 95.11 | $96.66 | — |
| 2024-02-15 | 94.94 | $97.23 | — |
| 2024-02-14 | 94.71 | $96.61 | — |
| 2024-02-13 | 94.46 | $94.93 | — |
| 2024-02-12 | 94.33 | $96.57 | — |
| 2024-02-09 | 94.14 | $96.63 | — |
| 2024-02-08 | 93.96 | $96.34 | — |
| 2024-02-07 | 93.81 | $95.69 | — |
| 2024-02-06 | 93.66 | $94.95 | — |
| 2024-02-05 | 93.57 | $93.98 | — |
| 2024-02-02 | 93.43 | $94.78 | — |
| 2024-02-01 | 93.26 | $94.43 | — |
| 2024-01-31 | 93.11 | $93.15 | — |
| 2024-01-30 | 93.10 | $94.85 | — |
| 2024-01-29 | 93.09 | $95.06 | — |
| 2024-01-26 | 93.09 | $93.82 | — |
| 2024-01-25 | 93.16 | $94.09 | — |
| 2024-01-24 | 93.20 | $93.68 | — |
| 2024-01-23 | 93.23 | $94.34 | — |
| 2024-01-22 | 93.20 | $94.35 | — |
| 2024-01-19 | 93.09 | $93.36 | — |
| 2024-01-18 | 93.13 | $92.53 | — |
| 2024-01-17 | 93.18 | $91.65 | — |
| 2024-01-16 | 93.25 | $92.30 | — |
| 2024-01-12 | 93.31 | $92.88 | — |
| 2024-01-11 | 93.27 | $93.06 | — |
| 2024-01-10 | 93.14 | $93.15 | — |
| 2024-01-09 | 92.97 | $92.80 | — |
| 2024-01-08 | 92.77 | $93.06 | — |
| 2024-01-05 | 92.53 | $91.31 | — |
| 2024-01-04 | 92.36 | $91.33 | — |
| 2024-01-03 | 92.21 | $91.33 | — |
| 2024-01-02 | 92.09 | $93.10 | — |
| 2023-12-29 | 91.91 | $94.53 | — |
| 2023-12-28 | 91.57 | $95.15 | — |
| 2023-12-27 | 91.19 | $95.16 | — |
| 2023-12-26 | 90.78 | $94.91 | — |
| 2023-12-22 | 90.39 | $94.25 | — |
| 2023-12-21 | 90.05 | $93.78 | — |
| 2023-12-20 | 89.70 | $92.24 | — |
| 2023-12-19 | 89.42 | $94.17 | — |
| 2023-12-18 | 89.05 | $93.43 | — |
| 2023-12-15 | 88.68 | $93.13 | — |
| 2023-12-14 | 88.31 | $93.46 | — |
| 2023-12-13 | 87.93 | $92.13 | — |
| 2023-12-12 | 87.61 | $90.36 | — |
| 2023-12-11 | 87.24 | $89.77 | — |
| 2023-12-08 | 86.91 | $88.74 | — |
| 2023-12-07 | 86.57 | $88.26 | — |
| 2023-12-06 | 86.29 | $87.95 | — |
| 2023-12-05 | 86.03 | $88.29 | — |
| 2023-12-04 | 85.71 | $89.08 | — |
| 2023-12-01 | 85.39 | $89.31 | — |
| 2023-11-30 | 84.97 | $87.90 | — |
| 2023-11-29 | 84.53 | $87.47 | — |
| 2023-11-28 | 84.10 | $87.02 | — |
| 2023-11-27 | 83.64 | $87.12 | — |
| 2023-11-24 | 83.18 | $87.31 | — |
| 2023-11-22 | 82.74 | $86.95 | — |
| 2023-11-21 | 82.35 | $86.57 | — |
| 2023-11-20 | 82.07 | $86.76 | — |
| 2023-11-17 | 81.76 | $86.05 | — |
| 2023-11-16 | 81.51 | $85.62 | — |
| 2023-11-15 | 81.33 | $85.93 | — |
| 2023-11-14 | 81.19 | $85.68 | — |
| 2023-11-13 | 81.14 | $83.10 | — |
| 2023-11-10 | 81.21 | $83.07 | — |
| 2023-11-09 | 81.23 | $81.99 | — |
| 2023-11-08 | 81.34 | $82.70 | — |
| 2023-11-07 | 81.46 | $82.64 | — |
| 2023-11-06 | 81.57 | $81.97 | — |
| 2023-11-03 | 81.69 | $82.61 | — |
| 2023-11-02 | 81.74 | $81.00 | — |
| 2023-11-01 | 81.80 | $79.02 | — |
| 2023-10-31 | 81.97 | $78.84 | — |
| 2023-10-30 | 82.12 | $77.90 | — |
| 2023-10-27 | 82.38 | $77.88 | — |
| 2023-10-26 | 82.68 | $78.43 | — |
| 2023-10-25 | 82.96 | $79.25 | — |
| 2023-10-24 | 83.15 | $80.97 | — |
| 2023-10-23 | 83.23 | $80.55 | — |
| 2023-10-20 | 83.38 | $80.95 | — |
| 2023-10-19 | 83.50 | $82.10 | — |
| 2023-10-18 | 83.56 | $83.13 | — |
| 2023-10-17 | 83.67 | $84.79 | — |
| 2023-10-16 | 83.72 | $84.49 | — |
| 2023-10-13 | 83.80 | $83.40 | — |
| 2023-10-12 | 83.95 | $84.08 | — |
| 2023-10-11 | 84.12 | $85.16 | — |
| 2023-10-10 | 84.20 | $84.96 | — |
| 2023-10-09 | 84.32 | $84.29 | — |
| 2023-10-06 | 84.49 | $83.61 | — |
| 2023-10-05 | 84.68 | $82.26 | — |
| 2023-10-04 | 84.95 | $82.45 | — |
| 2023-10-03 | 85.24 | $81.71 | — |
| 2023-10-02 | 85.58 | $83.18 | — |
| 2023-09-29 | 85.87 | $83.79 | — |
| 2023-09-28 | 86.11 | $84.01 | — |
| 2023-09-27 | 86.34 | $83.12 | — |
| 2023-09-26 | 86.58 | $82.49 | — |
| 2023-09-25 | 86.79 | $83.62 | — |
| 2023-09-22 | 86.91 | $83.36 | — |
| 2023-09-21 | 87.01 | $83.31 | — |
| 2023-09-20 | 87.17 | $85.22 | — |
| 2023-09-19 | 87.20 | $85.85 | — |
| 2023-09-18 | 87.19 | $86.15 | — |
| 2023-09-15 | 87.15 | $86.36 | — |
| 2023-09-14 | 87.09 | $87.46 | — |
| 2023-09-13 | 87.03 | $86.88 | — |
| 2023-09-12 | 87.04 | $87.31 | — |
| 2023-09-11 | 87.07 | $87.66 | — |
| 2023-09-08 | 87.06 | $87.36 | — |
| 2023-09-07 | 87.09 | $87.77 | — |
| 2023-09-06 | 87.09 | $88.19 | — |
| 2023-09-05 | 87.10 | $88.44 | — |
| 2023-09-01 | 87.13 | $89.11 | — |
| 2023-08-31 | 87.11 | $88.52 | — |
| 2023-08-30 | 87.15 | $88.61 | — |
| 2023-08-29 | 87.20 | $87.98 | — |
| 2023-08-28 | 87.37 | $86.61 | — |
| 2023-08-25 | 87.62 | $85.99 | — |
| 2023-08-24 | 87.87 | $85.33 | — |
| 2023-08-23 | 88.11 | $86.63 | — |
| 2023-08-22 | 88.34 | $85.69 | — |
| 2023-08-21 | 88.62 | $85.67 | — |
| 2023-08-18 | 88.88 | $85.44 | — |
| 2023-08-17 | 89.15 | $85.18 | — |
| 2023-08-16 | 89.43 | $86.23 | — |
| 2023-08-15 | 89.72 | $86.99 | — |
| 2023-08-14 | 89.97 | $88.02 | — |
| 2023-08-11 | 90.15 | $87.53 | — |
| 2023-08-10 | 90.31 | $87.83 | — |
| 2023-08-09 | 90.48 | $87.90 | — |
| 2023-08-08 | 90.60 | $88.28 | — |
| 2023-08-07 | 90.68 | $89.13 | — |
| 2023-08-04 | 90.66 | $88.55 | — |
| 2023-08-03 | 90.61 | $89.39 | — |
| 2023-08-02 | 90.50 | $89.68 | — |
| 2023-08-01 | 90.42 | $91.32 | — |
| 2023-07-31 | 90.29 | $91.55 | — |
| 2023-07-28 | 90.14 | $90.98 | — |
| 2023-07-27 | 89.97 | $90.21 | — |
| 2023-07-26 | 89.83 | $91.24 | — |
| 2023-07-25 | 89.61 | $91.34 | — |
| 2023-07-24 | 89.32 | $90.74 | — |
| 2023-07-21 | 89.05 | $90.96 | — |
| 2023-07-20 | 88.80 | $90.76 | — |
| 2023-07-19 | 88.57 | $92.01 | — |
| 2023-07-18 | 88.30 | $92.07 | — |
| 2023-07-17 | 88.06 | $91.55 | — |
| 2023-07-14 | 87.86 | $90.71 | — |
| 2023-07-13 | 87.65 | $91.21 | — |
| 2023-07-12 | 87.42 | $90.30 | — |
| 2023-07-11 | 87.19 | $89.83 | — |
| 2023-07-10 | 86.93 | $88.80 | — |
| 2023-07-07 | 86.74 | $87.52 | — |
| 2023-07-06 | 86.59 | $87.23 | — |
| 2023-07-05 | 86.47 | $88.15 | — |
| 2023-07-03 | 86.28 | $88.57 | — |
| 2023-06-30 | 86.07 | $88.60 | — |
| 2023-06-29 | 85.79 | $87.67 | — |
| 2023-06-28 | 85.52 | $87.26 | — |
| 2023-06-27 | 85.28 | $86.96 | — |
| 2023-06-26 | 85.06 | $85.59 | — |
| 2023-06-23 | 84.85 | $85.22 | — |
| 2023-06-22 | 84.65 | $85.98 | — |
| 2023-06-21 | 84.45 | $86.24 | — |
| 2023-06-20 | 84.30 | $86.53 | — |
| 2023-06-16 | 84.10 | $87.18 | — |
| 2023-06-15 | 83.89 | $87.57 | — |
| 2023-06-14 | 83.60 | $86.54 | — |
| 2023-06-13 | 83.32 | $86.64 | — |
| 2023-06-12 | 83.09 | $85.71 | — |
| 2023-06-09 | 82.88 | $84.71 | — |
| 2023-06-08 | 82.72 | $84.84 | — |
| 2023-06-07 | 82.57 | $84.51 | — |
| 2023-06-06 | 82.41 | $84.83 | — |
| 2023-06-05 | 82.23 | $84.37 | — |
| 2023-06-02 | 82.08 | $84.52 | — |
| 2023-06-01 | 81.86 | $83.02 | — |
| 2023-05-31 | 81.73 | $82.14 | — |
| 2023-05-30 | 81.66 | $82.53 | — |
| 2023-05-26 | 81.64 | $82.56 | — |
| 2023-05-25 | 81.61 | $81.44 | — |
| 2023-05-24 | 81.61 | $81.23 | — |
| 2023-05-23 | 81.57 | $81.88 | — |
| 2023-05-22 | 81.52 | $83.24 | — |
| 2023-05-19 | 81.51 | $82.62 | — |
| 2023-05-18 | 81.54 | $82.92 | — |
| 2023-05-17 | 81.54 | $81.80 | — |
| 2023-05-16 | 81.62 | $80.83 | — |
| 2023-05-15 | 81.77 | $82.17 | — |
| 2023-05-12 | 81.84 | $81.46 | — |
| 2023-05-11 | 81.93 | $81.48 | — |
| 2023-05-10 | 82.03 | $81.86 | — |
| 2023-05-09 | 82.07 | $81.21 | — |
| 2023-05-08 | 82.15 | $81.37 | — |
| 2023-05-05 | 82.20 | $81.32 | — |
| 2023-05-04 | 82.22 | $80.14 | — |
| 2023-05-03 | 82.30 | $80.39 | — |
| 2023-05-02 | 82.43 | $80.77 | — |
| 2023-05-01 | 82.58 | $82.06 | — |
| 2023-04-28 | 82.68 | $82.06 | — |
| 2023-04-27 | 82.70 | $81.38 | — |
| 2023-04-26 | 82.72 | $80.39 | — |
| 2023-04-25 | 82.73 | $80.96 | — |
| 2023-04-24 | 82.71 | $83.09 | — |
| 2023-04-21 | 82.57 | $83.04 | — |
| 2023-04-20 | 82.42 | $82.95 | — |
| 2023-04-19 | 82.26 | $83.53 | — |
| 2023-04-18 | 82.19 | $83.72 | — |
| 2023-04-17 | 82.02 | $83.64 | — |
| 2023-04-14 | 81.83 | $83.20 | — |
| 2023-04-13 | 81.72 | $83.57 | — |
| 2023-04-12 | 81.52 | $82.52 | — |
| 2023-04-11 | 81.43 | $82.88 | — |
| 2023-04-10 | 81.26 | $82.40 | — |
| 2023-04-06 | 81.11 | $81.76 | — |
| 2023-04-05 | 81.11 | $81.75 | — |
| 2023-04-04 | 81.21 | $83.00 | — |
| 2023-04-03 | 81.24 | $83.76 | — |
| 2023-03-31 | 81.28 | $83.96 | — |
| 2023-03-30 | 81.35 | $82.42 | — |
| 2023-03-29 | 81.41 | $81.90 | — |
| 2023-03-28 | 81.45 | $80.64 | — |
| 2023-03-27 | 81.56 | $80.56 | — |
| 2023-03-24 | 81.67 | $80.14 | — |
| 2023-03-23 | 81.79 | $80.04 | — |
| 2023-03-22 | 81.98 | $79.90 | — |
| 2023-03-21 | 82.14 | $81.96 | — |
| 2023-03-20 | 82.21 | $80.46 | — |
| 2023-03-17 | 82.45 | $79.75 | — |
| 2023-03-16 | 82.77 | $80.97 | — |
| 2023-03-15 | 83.10 | $79.55 | — |
| 2023-03-14 | 83.43 | $80.77 | — |
| 2023-03-13 | 83.68 | $79.48 | — |
| 2023-03-10 | 83.94 | $79.43 | — |
| 2023-03-09 | 84.21 | $81.80 | — |
| 2023-03-08 | 84.41 | $83.77 | — |
| 2023-03-07 | 84.55 | $83.54 | — |
| 2023-03-06 | 84.64 | $84.61 | — |
| 2023-03-03 | 84.71 | $85.23 | — |
| 2023-03-02 | 84.84 | $83.75 | — |
| 2023-03-01 | 84.94 | $82.63 | — |
| 2023-02-28 | 85.02 | $82.78 | — |
| 2023-02-27 | 85.02 | $82.91 | — |
| 2023-02-24 | 85.08 | $82.54 | — |
| 2023-02-23 | 85.13 | $83.74 | — |
| 2023-02-22 | 85.07 | $83.20 | — |
| 2023-02-21 | 85.04 | $83.20 | — |
| 2023-02-17 | 85.03 | $85.28 | — |
| 2023-02-16 | 84.85 | $86.23 | — |
| 2023-02-15 | 84.53 | $87.48 | — |
| 2023-02-14 | 84.19 | $86.26 | — |
| 2023-02-13 | 83.97 | $85.65 | — |
| 2023-02-10 | 83.76 | $84.67 | — |
| 2023-02-09 | 83.58 | $84.94 | — |
| 2023-02-08 | 83.37 | $85.78 | — |
| 2023-02-07 | 83.04 | $86.64 | — |
| 2023-02-06 | 82.63 | $85.32 | — |
| 2023-02-03 | 82.26 | $86.03 | — |
| 2023-02-02 | 81.77 | $87.67 | — |
| 2023-02-01 | 81.28 | $85.88 | — |
| 2023-01-31 | 80.82 | $84.28 | — |
| 2023-01-30 | 80.48 | $82.69 | — |
| 2023-01-27 | 80.22 | $84.09 | — |
| 2023-01-26 | 79.81 | $83.60 | — |
| 2023-01-25 | 79.47 | $82.52 | — |
| 2023-01-24 | 79.21 | $82.54 | — |
| 2023-01-23 | 78.93 | $83.06 | — |
| 2023-01-20 | 78.70 | $81.63 | — |
| 2023-01-19 | 78.48 | $79.78 | — |
| 2023-01-18 | 78.35 | $80.81 | — |
| 2023-01-17 | 78.22 | $81.80 | — |
| 2023-01-13 | 78.08 | $81.51 | — |
| 2023-01-12 | 78.08 | $81.03 | — |
| 2023-01-11 | 78.14 | $80.73 | — |
| 2023-01-10 | 78.16 | $79.22 | — |
| 2023-01-09 | 78.17 | $78.46 | — |
| 2023-01-06 | 78.27 | $77.84 | — |
| 2023-01-05 | 78.35 | $76.34 | — |
| 2023-01-04 | 78.50 | $77.79 | — |
| 2023-01-03 | 78.66 | $76.70 | — |
| 2022-12-30 | 78.98 | $77.37 | — |
| 2022-12-29 | 79.29 | $77.67 | — |
| 2022-12-28 | 79.54 | $75.84 | — |
| 2022-12-27 | 79.73 | $76.84 | — |
| 2022-12-23 | 79.88 | $77.30 | — |
| 2022-12-22 | 80.08 | $76.97 | — |
| 2022-12-21 | 80.29 | $78.39 | — |
| 2022-12-20 | 80.40 | $77.24 | — |
| 2022-12-19 | 80.51 | $77.09 | — |
| 2022-12-16 | 80.66 | $78.19 | — |
| 2022-12-15 | 80.74 | $79.13 | — |
| 2022-12-14 | 80.83 | $81.50 | — |
| 2022-12-13 | 80.88 | $82.18 | — |
| 2022-12-12 | 80.81 | $81.05 | — |
| 2022-12-09 | 80.86 | $79.60 | — |
| 2022-12-08 | 80.92 | $80.35 | — |
| 2022-12-07 | 80.66 | $79.43 | — |
| 2022-12-06 | 80.54 | $79.40 | — |
| 2022-12-05 | 80.39 | $80.94 | — |
| 2022-12-02 | 80.14 | $83.17 | — |
| 2022-12-01 | 79.75 | $83.42 | — |
| 2022-11-30 | 79.36 | $82.79 | — |
| 2022-11-29 | 79.14 | $79.66 | — |
| 2022-11-28 | 79.07 | $79.79 | — |
| 2022-11-25 | 79.01 | $81.21 | — |
| 2022-11-23 | 78.80 | $81.25 | — |
| 2022-11-22 | 78.60 | $80.55 | — |
| 2022-11-21 | 78.44 | $79.52 | — |
| 2022-11-18 | 78.22 | $80.10 | — |
| 2022-11-17 | 77.94 | $79.82 | — |
| 2022-11-16 | 77.61 | $80.94 | — |
| 2022-11-15 | 77.26 | $82.34 | — |
| 2022-11-14 | 76.89 | $80.86 | — |
| 2022-11-11 | 76.54 | $82.02 | — |
| 2022-11-10 | 76.01 | $80.79 | — |
| 2022-11-09 | 75.67 | $75.21 | — |
| 2022-11-08 | 75.55 | $77.06 | — |
| 2022-11-07 | 75.36 | $76.37 | — |
| 2022-11-04 | 75.25 | $75.91 | — |
| 2022-11-03 | 75.22 | $75.37 | — |
| 2022-11-02 | 75.35 | $75.56 | — |
| 2022-11-01 | 75.49 | $78.38 | — |
| 2022-10-31 | 75.50 | $78.30 | — |
| 2022-10-28 | 75.36 | $78.62 | — |
| 2022-10-27 | 75.10 | $77.10 | — |
| 2022-10-26 | 74.94 | $77.25 | — |
| 2022-10-25 | 74.84 | $77.25 | — |
| 2022-10-24 | 74.65 | $75.12 | — |
| 2022-10-21 | 74.55 | $74.54 | — |
| 2022-10-20 | 74.53 | $73.29 | — |
| 2022-10-19 | 74.64 | $73.84 | — |
| 2022-10-18 | 74.83 | $74.99 | — |
| 2022-10-17 | 75.01 | $73.87 | — |
| 2022-10-14 | 75.32 | $71.37 | — |
| 2022-10-13 | 75.74 | $73.94 | — |
| 2022-10-12 | 76.09 | $72.90 | — |
| 2022-10-11 | 76.55 | $73.20 | — |
| 2022-10-10 | 76.97 | $74.20 | — |
| 2022-10-07 | 77.53 | $75.38 | — |
| 2022-10-06 | 77.99 | $77.85 | — |
| 2022-10-05 | 78.24 | $78.31 | — |
| 2022-10-04 | 78.42 | $78.59 | — |
| 2022-10-03 | 78.48 | $75.54 | — |
| 2022-09-30 | 78.70 | $73.37 | — |
| 2022-09-29 | 79.07 | $73.95 | — |
| 2022-09-28 | 79.45 | $75.38 | — |
| 2022-09-27 | 79.78 | $73.34 | — |
| 2022-09-26 | 80.26 | $73.21 | — |
| 2022-09-23 | 80.78 | $74.16 | — |
| 2022-09-22 | 81.42 | $75.41 | — |
| 2022-09-21 | 81.92 | $77.58 | — |
| 2022-09-20 | 82.28 | $78.73 | — |
| 2022-09-19 | 82.58 | $80.04 | — |
| 2022-09-16 | 82.91 | $79.67 | — |
| 2022-09-15 | 83.35 | $80.95 | — |
| 2022-09-14 | 83.71 | $82.04 | — |
| 2022-09-13 | 84.09 | $81.74 | — |
| 2022-09-12 | 84.49 | $85.30 | — |
| 2022-09-09 | 84.71 | $84.62 | — |
| 2022-09-08 | 84.87 | $82.93 | — |
| 2022-09-07 | 85.14 | $81.82 | — |
| 2022-09-06 | 85.32 | $79.82 | — |
| 2022-09-02 | 85.66 | $80.03 | — |
| 2022-09-01 | 85.98 | $80.67 | — |
| 2022-08-31 | 86.23 | $81.55 | — |
| 2022-08-30 | 86.44 | $82.03 | — |
| 2022-08-29 | 86.57 | $82.85 | — |
| 2022-08-26 | 86.64 | $83.65 | — |
| 2022-08-25 | 86.68 | $86.92 | — |
| 2022-08-24 | 86.51 | $85.41 | — |
| 2022-08-23 | 86.33 | $84.73 | — |
| 2022-08-22 | 86.05 | $84.82 | — |
| 2022-08-19 | 85.82 | $86.66 | — |
| 2022-08-18 | 85.52 | $88.41 | — |
| 2022-08-17 | 85.19 | $88.24 | — |
| 2022-08-16 | 84.83 | $89.57 | — |
| 2022-08-15 | 84.32 | $89.81 | — |
| 2022-08-12 | 83.66 | $89.62 | — |
| 2022-08-11 | 83.03 | $87.93 | — |
| 2022-08-10 | 82.41 | $88.29 | — |
| 2022-08-09 | 81.79 | $85.37 | — |
| 2022-08-08 | 81.34 | $86.67 | — |
| 2022-08-05 | 80.89 | $86.36 | — |
| 2022-08-04 | 80.51 | $85.79 | — |
| 2022-08-03 | 80.18 | $85.76 | — |
| 2022-08-02 | 79.76 | $84.54 | — |
| 2022-08-01 | 79.40 | $84.24 | — |
| 2022-07-29 | 79.02 | $84.39 | — |
| 2022-07-28 | 78.57 | $83.60 | — |
| 2022-07-27 | 78.20 | $81.74 | — |
| 2022-07-26 | 77.95 | $79.14 | — |
| 2022-07-25 | 77.93 | $80.36 | — |
| 2022-07-22 | 77.86 | $80.47 | — |
| 2022-07-21 | 77.66 | $82.00 | — |
| 2022-07-20 | 77.30 | $80.88 | — |
| 2022-07-19 | 76.99 | $79.34 | — |
| 2022-07-18 | 76.68 | $76.76 | — |
| 2022-07-15 | 76.46 | $77.05 | — |
| 2022-07-14 | 76.40 | $75.40 | — |
| 2022-07-13 | 76.34 | $76.00 | — |
| 2022-07-12 | 76.27 | $76.33 | — |
| 2022-07-11 | 76.37 | $77.55 | — |
| 2022-07-08 | 76.56 | $78.93 | — |
| 2022-07-07 | 76.78 | $79.13 | — |
| 2022-07-06 | 77.05 | $77.32 | — |
| 2022-07-05 | 77.35 | $77.40 | — |
| 2022-07-01 | 77.62 | $76.51 | — |
| 2022-06-30 | 78.02 | $75.47 | — |
| 2022-06-29 | 78.31 | $76.26 | — |
| 2022-06-28 | 78.61 | $76.75 | — |
| 2022-06-27 | 78.95 | $78.70 | — |
| 2022-06-24 | 79.06 | $78.99 | — |
| 2022-06-23 | 79.05 | $76.48 | — |
| 2022-06-22 | 79.09 | $74.73 | — |
| 2022-06-21 | 79.33 | $74.75 | — |
| 2022-06-17 | 79.54 | $73.17 | — |
| 2022-06-16 | 79.80 | $72.30 | — |
| 2022-06-15 | 80.04 | $75.78 | — |
| 2022-06-14 | 80.28 | $74.27 | — |
| 2022-06-13 | 80.51 | $74.49 | — |
| 2022-06-10 | 80.81 | $78.50 | — |
| 2022-06-09 | 80.74 | $81.27 | — |
| 2022-06-08 | 80.48 | $83.41 | — |
| 2022-06-07 | 80.21 | $84.42 | — |
| 2022-06-06 | 79.87 | $83.29 | — |
| 2022-06-03 | 79.81 | $82.93 | — |
| 2022-06-02 | 79.88 | $84.36 | — |
| 2022-06-01 | 80.07 | $81.28 | — |
| 2022-05-31 | 80.30 | $82.25 | — |
| 2022-05-27 | 80.47 | $83.72 | — |
| 2022-05-26 | 80.53 | $80.80 | — |
| 2022-05-25 | 80.90 | $78.70 | — |
| 2022-05-24 | 81.26 | $77.44 | — |
| 2022-05-23 | 81.70 | $79.44 | — |
| 2022-05-20 | 82.18 | $78.90 | — |
| 2022-05-19 | 82.64 | $78.45 | — |
| 2022-05-18 | 83.24 | $77.15 | — |
| 2022-05-17 | 84.04 | $80.53 | — |
| 2022-05-16 | 84.69 | $78.94 | — |
| 2022-05-13 | 85.30 | $80.44 | — |
| 2022-05-12 | 85.87 | $77.07 | — |
| 2022-05-11 | 86.70 | $76.04 | — |
| 2022-05-10 | 87.49 | $78.01 | — |
| 2022-05-09 | 88.21 | $77.62 | — |
| 2022-05-06 | 89.02 | $82.19 | — |
| 2022-05-05 | 89.63 | $84.24 | — |
| 2022-05-04 | 90.13 | $88.13 | — |
| 2022-05-03 | 90.52 | $85.86 | — |
| 2022-05-02 | 91.12 | $85.76 | — |
| 2022-04-29 | 91.65 | $84.94 | — |
| 2022-04-28 | 92.20 | $88.05 | — |
| 2022-04-27 | 92.66 | $86.01 | — |
| 2022-04-26 | 93.29 | $86.13 | — |
| 2022-04-25 | 93.79 | $89.22 | — |
| 2022-04-22 | 94.09 | $88.09 | — |
| 2022-04-21 | 94.47 | $90.40 | — |
| 2022-04-20 | 94.66 | $93.16 | — |
| 2022-04-19 | 94.79 | $93.51 | — |
| 2022-04-18 | 94.84 | $91.08 | — |
| 2022-04-14 | 95.06 | $91.98 | — |
| 2022-04-13 | 95.13 | $93.62 | — |
| 2022-04-12 | 95.01 | $91.78 | — |
| 2022-04-11 | 94.82 | $92.43 | — |
| 2022-04-08 | 94.50 | $93.77 | — |
| 2022-04-07 | 94.19 | $94.50 | — |
| 2022-04-06 | 93.95 | $94.20 | — |
| 2022-04-05 | 93.77 | $95.85 | — |
| 2022-04-04 | 93.35 | $97.83 | — |
| 2022-04-01 | 92.85 | $96.50 | — |
| 2022-03-31 | 92.60 | $95.92 | — |
| 2022-03-30 | 92.44 | $97.15 | — |
| 2022-03-29 | 92.31 | $98.62 | — |
| 2022-03-28 | 92.04 | $96.20 | — |
| 2022-03-25 | 91.94 | $95.16 | — |
| 2022-03-24 | 91.90 | $95.71 | — |
| 2022-03-23 | 91.73 | $94.15 | — |
| 2022-03-22 | 91.47 | $95.84 | — |
| 2022-03-21 | 91.22 | $94.53 | — |
| 2022-03-18 | 91.11 | $95.45 | — |
| 2022-03-17 | 91.00 | $93.34 | — |
| 2022-03-16 | 91.16 | $91.36 | — |
| 2022-03-15 | 91.42 | $87.97 | — |
| 2022-03-14 | 91.73 | $85.93 | — |
| 2022-03-11 | 92.18 | $87.61 | — |
| 2022-03-10 | 92.67 | $89.76 | — |
| 2022-03-09 | 93.13 | $90.53 | — |
| 2022-03-08 | 93.42 | $87.42 | — |
| 2022-03-07 | 93.81 | $87.86 | — |
| 2022-03-04 | 94.18 | $91.51 | — |
| 2022-03-03 | 94.30 | $92.75 | — |
| 2022-03-02 | 94.50 | $94.57 | — |
| 2022-03-01 | 94.59 | $93.11 | — |
| 2022-02-28 | 94.71 | $94.28 | — |
| 2022-02-25 | 94.59 | $94.31 | — |
| 2022-02-24 | 94.34 | $92.39 | — |
| 2022-02-23 | 94.24 | $88.80 | — |
| 2022-02-22 | 94.37 | $91.01 | — |
| 2022-02-18 | 94.53 | $92.14 | — |
| 2022-02-17 | 94.56 | $93.42 | — |
| 2022-02-16 | 94.63 | $96.39 | — |
| 2022-02-15 | 94.61 | $96.60 | — |
| 2022-02-14 | 94.61 | $94.26 | — |
| 2022-02-11 | 94.85 | $94.88 | — |
| 2022-02-10 | 95.09 | $97.35 | — |
| 2022-02-09 | 95.35 | $99.07 | — |
| 2022-02-08 | 95.52 | $96.31 | — |
| 2022-02-07 | 95.76 | $95.25 | — |
| 2022-02-04 | 96.06 | $95.27 | — |
| 2022-02-03 | 96.44 | $93.92 | — |
| 2022-02-02 | 96.89 | $96.61 | — |
| 2022-02-01 | 97.40 | $96.50 | — |
| 2022-01-31 | 97.99 | $95.51 | — |
| 2022-01-28 | 98.69 | $91.86 | — |
| 2022-01-27 | 99.59 | $89.18 | — |
| 2022-01-26 | 100.63 | $90.47 | — |
| 2022-01-25 | 101.59 | $91.35 | — |
| 2022-01-24 | 102.55 | $94.26 | — |
| 2022-01-21 | 103.29 | $92.73 | — |
| 2022-01-20 | 104.08 | $94.88 | — |
| 2022-01-19 | 104.72 | $95.92 | — |
| 2022-01-18 | 105.15 | $96.57 | — |
| 2022-01-14 | 105.62 | $99.20 | — |
| 2022-01-13 | 105.93 | $99.63 | — |
| 2022-01-12 | 106.33 | $102.45 | — |
| 2022-01-11 | 106.47 | $102.56 | — |
| 2022-01-10 | 106.69 | $101.04 | — |
| 2022-01-07 | 107.03 | $101.28 | — |
| 2022-01-06 | 107.34 | $102.96 | — |
| 2022-01-05 | 107.69 | $102.74 | — |
| 2022-01-04 | 107.98 | $106.81 | — |
| 2022-01-03 | 107.90 | $108.31 | — |
| 2021-12-31 | 107.73 | $109.55 | — |
| 2021-12-30 | 107.60 | $109.96 | — |
| 2021-12-29 | 107.33 | $109.83 | — |
| 2021-12-28 | 107.22 | $109.67 | — |
| 2021-12-27 | 107.26 | $110.55 | — |
| 2021-12-23 | 107.17 | $109.17 | — |
| 2021-12-22 | 107.26 | $108.58 | — |
| 2021-12-21 | 107.32 | $107.62 | — |
| 2021-12-20 | 107.47 | $104.55 | — |
| 2021-12-17 | 107.87 | $105.98 | — |
| 2021-12-16 | 108.21 | $105.45 | — |
| 2021-12-15 | 108.61 | $107.45 | — |
| 2021-12-14 | 108.96 | $105.32 | — |
| 2021-12-13 | 109.34 | $107.06 | — |
| 2021-12-10 | 109.63 | $107.69 | — |
| 2021-12-09 | 109.81 | $107.58 | — |
| 2021-12-08 | 110.00 | $109.89 | — |
| 2021-12-07 | 110.18 | $108.53 | — |
| 2021-12-06 | 110.41 | $105.34 | — |
| 2021-12-03 | 110.75 | $104.83 | — |
| 2021-12-02 | 111.13 | $106.89 | — |
| 2021-12-01 | 111.36 | $104.70 | — |
| 2021-11-30 | 111.70 | $107.62 | — |
| 2021-11-29 | 111.87 | $110.31 | — |
| 2021-11-26 | 111.89 | $108.86 | — |
| 2021-11-24 | 111.95 | $110.96 | — |
| 2021-11-23 | 111.82 | $109.86 | — |
| 2021-11-22 | 111.81 | $110.43 | — |
| 2021-11-19 | 111.79 | $112.56 | — |
| 2021-11-18 | 111.64 | $112.90 | — |
| 2021-11-17 | 111.48 | $113.51 | — |
| 2021-11-16 | 111.23 | $114.34 | — |
| 2021-11-15 | 110.92 | $112.91 | — |
| 2021-11-12 | 110.65 | $112.98 | — |
| 2021-11-11 | 110.33 | $111.26 | — |
| 2021-11-10 | 110.09 | $111.26 | — |
| 2021-11-09 | 109.75 | $113.46 | — |
| 2021-11-08 | 109.25 | $113.26 | — |
| 2021-11-05 | 108.72 | $112.18 | — |
| 2021-11-04 | 108.27 | $112.36 | — |
| 2021-11-03 | 107.85 | $111.52 | — |
| 2021-11-02 | 107.41 | $111.37 | — |
| 2021-11-01 | 106.94 | $111.16 | — |
| 2021-10-29 | 106.41 | $110.67 | — |
| 2021-10-28 | 106.02 | $109.96 | — |
| 2021-10-27 | 105.62 | $108.39 | — |
| 2021-10-26 | 105.31 | $109.73 | — |
| 2021-10-25 | 104.96 | $110.07 | — |
| 2021-10-22 | 104.73 | $109.59 | — |
| 2021-10-21 | 104.59 | $109.67 | — |
| 2021-10-20 | 104.46 | $108.45 | — |
| 2021-10-19 | 104.32 | $108.20 | — |
| 2021-10-18 | 104.14 | $107.50 | — |
| 2021-10-15 | 103.98 | $106.63 | — |
| 2021-10-14 | 103.95 | $106.33 | — |
| 2021-10-13 | 103.96 | $104.54 | — |
| 2021-10-12 | 104.05 | $103.40 | — |
| 2021-10-11 | 104.15 | $102.60 | — |
| 2021-10-08 | 104.31 | $103.29 | — |
| 2021-10-07 | 104.46 | $103.97 | — |
| 2021-10-06 | 104.59 | $102.65 | — |
| 2021-10-05 | 104.80 | $101.90 | — |
| 2021-10-04 | 105.06 | $100.73 | — |
| 2021-10-01 | 105.42 | $102.87 | — |
| 2021-09-30 | 105.67 | $101.80 | — |
| 2021-09-29 | 105.94 | $102.27 | — |
| 2021-09-28 | 106.17 | $102.65 | — |
| 2021-09-27 | 106.39 | $105.62 | — |
| 2021-09-24 | 106.45 | $106.77 | — |
| 2021-09-23 | 106.39 | $106.94 | — |
| 2021-09-22 | 106.36 | $105.79 | — |
| 2021-09-21 | 106.35 | $104.54 | — |
| 2021-09-20 | 106.36 | $104.29 | — |
| 2021-09-17 | 106.32 | $105.99 | — |
| 2021-09-16 | 106.16 | $106.68 | — |
| 2021-09-15 | 105.96 | $106.17 | — |
| 2021-09-14 | 105.82 | $105.50 | — |
| 2021-09-13 | 105.75 | $105.74 | — |
| 2021-09-10 | 105.68 | $106.24 | — |
| 2021-09-09 | 105.60 | $106.68 | — |
| 2021-09-08 | 105.47 | $106.75 | — |
| 2021-09-07 | 105.33 | $107.19 | — |
| 2021-09-03 | 105.20 | $108.00 | — |
| 2021-09-02 | 105.03 | $107.85 | — |
| 2021-09-01 | 104.90 | $107.21 | — |
| 2021-08-31 | 104.76 | $106.77 | — |
| 2021-08-30 | 104.64 | $107.09 | — |
| 2021-08-27 | 104.48 | $106.77 | — |
| 2021-08-26 | 104.33 | $105.64 | — |
| 2021-08-25 | 104.24 | $106.25 | — |
| 2021-08-24 | 104.11 | $105.59 | — |
| 2021-08-23 | 103.96 | $104.71 | — |
| 2021-08-20 | 103.89 | $103.67 | — |
| 2021-08-19 | 103.90 | $102.76 | — |
| 2021-08-18 | 103.89 | $102.52 | — |
| 2021-08-17 | 103.88 | $103.48 | — |
| 2021-08-16 | 103.77 | $104.04 | — |
| 2021-08-13 | 103.53 | $104.42 | — |
| 2021-08-12 | 103.31 | $104.56 | — |
| 2021-08-11 | 103.10 | $104.14 | — |
| 2021-08-10 | 102.94 | $104.01 | — |
| 2021-08-09 | 102.83 | $104.58 | — |
| 2021-08-06 | 102.73 | $104.62 | — |
| 2021-08-05 | 102.64 | $105.14 | — |
| 2021-08-04 | 102.46 | $104.40 | — |
| 2021-08-03 | 102.37 | $104.37 | — |
| 2021-08-02 | 102.28 | $103.83 | — |
| 2021-07-30 | 102.21 | $103.77 | — |
| 2021-07-29 | 102.11 | $103.98 | — |
| 2021-07-28 | 101.99 | $103.55 | — |
| 2021-07-27 | 101.93 | $102.65 | — |
| 2021-07-26 | 101.90 | $103.33 | — |
| 2021-07-23 | 101.81 | $103.82 | — |
| 2021-07-22 | 101.67 | $102.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
128.70
2026-07-20
Close Price
$126.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.11
Average
100.53
Maximum
129.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 128.70 | $126.19 | — |
| 2026-07-17 | 128.96 | $126.30 | — |
| 2026-07-16 | 129.25 | $127.19 | — |
| 2026-07-15 | 129.46 | $128.53 | — |
| 2026-07-14 | 129.56 | $129.51 | — |
| 2026-07-13 | 129.56 | $128.96 | — |
| 2026-07-10 | 129.63 | $130.14 | — |
| 2026-07-09 | 129.57 | $130.66 | — |
| 2026-07-08 | 129.46 | $128.90 | — |
| 2026-07-07 | 129.52 | $129.49 | — |
| 2026-07-06 | 129.52 | $131.15 | — |
| 2026-07-02 | 129.35 | $129.67 | — |
| 2026-07-01 | 129.32 | $130.84 | — |
| 2026-06-30 | 129.16 | $131.95 | — |
| 2026-06-29 | 128.86 | $130.74 | — |
| 2026-06-26 | 128.67 | $128.67 | — |
| 2026-06-25 | 128.67 | $130.22 | — |
| 2026-06-24 | 128.50 | $129.73 | — |
| 2026-06-23 | 128.37 | $129.30 | — |
| 2026-06-22 | 128.28 | $132.08 | — |
| 2026-06-18 | 127.87 | $131.77 | — |
| 2026-06-17 | 127.46 | $129.68 | — |
| 2026-06-16 | 127.23 | $130.81 | — |
| 2026-06-15 | 126.85 | $131.48 | — |
| 2026-06-12 | 126.37 | $127.95 | — |
| 2026-06-11 | 126.20 | $126.91 | — |
| 2026-06-10 | 126.13 | $123.60 | — |
| 2026-06-09 | 126.39 | $126.48 | — |
| 2026-06-08 | 126.38 | $126.53 | — |
| 2026-06-05 | 126.37 | $126.22 | — |
| 2026-06-04 | 126.38 | $130.87 | — |
| 2026-06-03 | 125.91 | $129.96 | — |
| 2026-06-02 | 125.48 | $131.05 | — |
| 2026-06-01 | 124.90 | $129.80 | — |
| 2026-05-29 | 124.38 | $128.58 | — |
| 2026-05-28 | 123.94 | $127.83 | — |
| 2026-05-27 | 123.53 | $126.11 | — |
| 2026-05-26 | 123.26 | $126.67 | — |
| 2026-05-22 | 122.90 | $125.41 | — |
| 2026-05-21 | 122.64 | $124.40 | — |
| 2026-05-20 | 122.45 | $123.16 | — |
| 2026-05-19 | 122.38 | $121.19 | — |
| 2026-05-18 | 122.50 | $122.22 | — |
| 2026-05-15 | 122.53 | $122.86 | — |
| 2026-05-14 | 122.50 | $124.61 | — |
| 2026-05-13 | 122.28 | $123.66 | — |
| 2026-05-12 | 122.13 | $123.77 | — |
| 2026-05-11 | 121.96 | $124.97 | — |
| 2026-05-08 | 121.64 | $124.25 | — |
| 2026-05-07 | 121.37 | $125.31 | — |
| 2026-05-06 | 120.95 | $126.37 | — |
| 2026-05-05 | 120.38 | $124.48 | — |
| 2026-05-04 | 119.95 | $123.07 | — |
| 2026-05-01 | 119.62 | $122.84 | — |
| 2026-04-30 | 119.28 | $122.52 | — |
| 2026-04-29 | 118.94 | $119.47 | — |
| 2026-04-28 | 118.88 | $119.75 | — |
| 2026-04-27 | 118.79 | $121.50 | — |
| 2026-04-24 | 118.51 | $121.91 | — |
| 2026-04-23 | 118.15 | $121.61 | — |
| 2026-04-22 | 117.79 | $121.99 | — |
| 2026-04-21 | 117.34 | $121.69 | — |
| 2026-04-20 | 116.89 | $122.94 | — |
| 2026-04-17 | 116.25 | $122.12 | — |
| 2026-04-16 | 115.63 | $119.88 | — |
| 2026-04-15 | 115.18 | $119.74 | — |
| 2026-04-14 | 114.70 | $119.14 | — |
| 2026-04-13 | 114.24 | $117.64 | — |
| 2026-04-10 | 113.88 | $115.48 | — |
| 2026-04-09 | 113.71 | $115.97 | — |
| 2026-04-08 | 113.47 | $116.68 | — |
| 2026-04-07 | 113.13 | $112.99 | — |
| 2026-04-06 | 113.15 | $113.21 | — |
| 2026-04-02 | 113.14 | $112.54 | — |
| 2026-04-01 | 113.21 | $112.05 | — |
| 2026-03-31 | 113.33 | $110.81 | — |
| 2026-03-30 | 113.59 | $107.43 | — |
| 2026-03-27 | 114.24 | $108.62 | — |
| 2026-03-26 | 114.84 | $110.84 | — |
| 2026-03-25 | 115.26 | $113.36 | — |
| 2026-03-24 | 115.46 | $112.64 | — |
| 2026-03-23 | 115.75 | $112.95 | — |
| 2026-03-20 | 116.05 | $111.60 | — |
| 2026-03-19 | 116.51 | $114.11 | — |
| 2026-03-18 | 116.77 | $114.13 | — |
| 2026-03-17 | 117.05 | $115.51 | — |
| 2026-03-16 | 117.21 | $114.78 | — |
| 2026-03-13 | 117.46 | $113.32 | — |
| 2026-03-12 | 117.90 | $113.48 | — |
| 2026-03-11 | 118.36 | $116.25 | — |
| 2026-03-10 | 118.59 | $116.96 | — |
| 2026-03-09 | 118.76 | $118.25 | — |
| 2026-03-06 | 118.81 | $117.03 | — |
| 2026-03-05 | 119.00 | $118.83 | — |
| 2026-03-04 | 119.02 | $119.35 | — |
| 2026-03-03 | 118.98 | $118.37 | — |
| 2026-03-02 | 119.04 | $119.78 | — |
| 2026-02-27 | 118.97 | $119.94 | — |
| 2026-02-26 | 118.86 | $120.61 | — |
| 2026-02-25 | 118.68 | $119.23 | — |
| 2026-02-24 | 118.62 | $118.10 | — |
| 2026-02-23 | 118.68 | $116.42 | — |
| 2026-02-20 | 118.91 | $118.83 | — |
| 2026-02-19 | 118.92 | $118.61 | — |
| 2026-02-18 | 118.96 | $118.68 | — |
| 2026-02-17 | 118.99 | $117.78 | — |
| 2026-02-13 | 119.11 | $117.67 | — |
| 2026-02-12 | 119.26 | $116.15 | — |
| 2026-02-11 | 119.59 | $118.43 | — |
| 2026-02-10 | 119.72 | $118.69 | — |
| 2026-02-09 | 119.82 | $118.84 | — |
| 2026-02-06 | 119.93 | $118.03 | — |
| 2026-02-05 | 120.13 | $114.55 | — |
| 2026-02-04 | 120.71 | $116.76 | — |
| 2026-02-03 | 121.13 | $117.47 | — |
| 2026-02-02 | 121.51 | $119.44 | — |
| 2026-01-30 | 121.73 | $119.07 | — |
| 2026-01-29 | 122.01 | $121.05 | — |
| 2026-01-28 | 122.11 | $121.75 | — |
| 2026-01-27 | 122.15 | $122.03 | — |
| 2026-01-26 | 122.17 | $122.08 | — |
| 2026-01-23 | 122.17 | $121.59 | — |
| 2026-01-22 | 122.24 | $122.14 | — |
| 2026-01-21 | 122.25 | $121.71 | — |
| 2026-01-20 | 122.30 | $120.02 | — |
| 2026-01-16 | 122.54 | $122.80 | — |
| 2026-01-15 | 122.52 | $123.25 | — |
| 2026-01-14 | 122.44 | $122.88 | — |
| 2026-01-13 | 122.39 | $123.48 | — |
| 2026-01-12 | 122.28 | $123.36 | — |
| 2026-01-09 | 122.16 | $123.06 | — |
| 2026-01-08 | 122.07 | $122.08 | — |
| 2026-01-07 | 122.07 | $123.03 | — |
| 2026-01-06 | 121.97 | $124.37 | — |
| 2026-01-05 | 121.71 | $122.56 | — |
| 2026-01-02 | 121.62 | $121.04 | — |
| 2025-12-31 | 121.69 | $120.17 | — |
| 2025-12-30 | 121.85 | $121.46 | — |
| 2025-12-29 | 121.89 | $121.94 | — |
| 2025-12-26 | 121.88 | $122.39 | — |
| 2025-12-24 | 121.83 | $122.55 | — |
| 2025-12-23 | 121.75 | $122.30 | — |
| 2025-12-22 | 121.69 | $122.74 | — |
| 2025-12-19 | 121.58 | $121.82 | — |
| 2025-12-18 | 121.56 | $120.90 | — |
| 2025-12-17 | 121.63 | $119.77 | — |
| 2025-12-16 | 121.82 | $121.22 | — |
| 2025-12-15 | 121.89 | $121.39 | — |
| 2025-12-12 | 121.94 | $121.78 | — |
| 2025-12-11 | 121.96 | $123.70 | — |
| 2025-12-10 | 121.77 | $122.86 | — |
| 2025-12-09 | 121.66 | $121.76 | — |
| 2025-12-08 | 121.65 | $122.40 | — |
| 2025-12-05 | 121.57 | $122.89 | — |
| 2025-12-04 | 121.43 | $122.87 | — |
| 2025-12-03 | 121.28 | $122.54 | — |
| 2025-12-02 | 121.15 | $121.47 | — |
| 2025-12-01 | 121.11 | $121.04 | — |
| 2025-11-28 | 121.12 | $122.05 | — |
| 2025-11-26 | 121.02 | $121.07 | — |
| 2025-11-25 | 121.02 | $120.11 | — |
| 2025-11-24 | 121.11 | $118.34 | — |
| 2025-11-21 | 121.40 | $117.36 | — |
| 2025-11-20 | 121.83 | $116.07 | — |
| 2025-11-19 | 122.43 | $118.72 | — |
| 2025-11-18 | 122.82 | $118.21 | — |
| 2025-11-17 | 123.31 | $118.42 | — |
| 2025-11-14 | 123.83 | $120.33 | — |
| 2025-11-13 | 124.19 | $120.44 | — |
| 2025-11-12 | 124.59 | $123.46 | — |
| 2025-11-11 | 124.71 | $123.83 | — |
| 2025-11-10 | 124.80 | $124.04 | — |
| 2025-11-07 | 124.88 | $122.78 | — |
| 2025-11-06 | 125.10 | $121.57 | — |
| 2025-11-05 | 125.47 | $123.54 | — |
| 2025-11-04 | 125.68 | $123.21 | — |
| 2025-11-03 | 125.93 | $125.40 | — |
| 2025-10-31 | 125.99 | $125.70 | — |
| 2025-10-30 | 126.02 | $124.48 | — |
| 2025-10-29 | 126.18 | $126.17 | — |
| 2025-10-28 | 126.19 | $127.03 | — |
| 2025-10-27 | 126.10 | $128.29 | — |
| 2025-10-24 | 125.87 | $127.12 | — |
| 2025-10-23 | 125.73 | $126.19 | — |
| 2025-10-22 | 125.69 | $124.68 | — |
| 2025-10-21 | 125.79 | $126.31 | — |
| 2025-10-20 | 125.74 | $125.90 | — |
| 2025-10-17 | 125.72 | $124.60 | — |
| 2025-10-16 | 125.84 | $124.58 | — |
| 2025-10-15 | 125.97 | $125.91 | — |
| 2025-10-14 | 125.98 | $125.85 | — |
| 2025-10-13 | 125.99 | $125.54 | — |
| 2025-10-10 | 126.04 | $123.79 | — |
| 2025-10-09 | 126.27 | $127.21 | — |
| 2025-10-08 | 126.17 | $127.91 | — |
| 2025-10-07 | 125.99 | $126.53 | — |
| 2025-10-06 | 125.93 | $127.60 | — |
| 2025-10-03 | 125.76 | $127.28 | — |
| 2025-10-02 | 125.60 | $127.46 | — |
| 2025-10-01 | 125.40 | $126.53 | — |
| 2025-09-30 | 125.28 | $126.39 | — |
| 2025-09-29 | 125.17 | $126.36 | — |
| 2025-09-26 | 125.04 | $125.26 | — |
| 2025-09-25 | 125.02 | $124.15 | — |
| 2025-09-24 | 125.11 | $124.98 | — |
| 2025-09-23 | 125.12 | $125.84 | — |
| 2025-09-22 | 125.05 | $126.59 | — |
| 2025-09-19 | 124.89 | $126.04 | — |
| 2025-09-18 | 124.77 | $126.09 | — |
| 2025-09-17 | 124.63 | $124.91 | — |
| 2025-09-16 | 124.60 | $125.08 | — |
| 2025-09-15 | 124.55 | $125.75 | — |
| 2025-09-12 | 124.42 | $125.42 | — |
| 2025-09-11 | 124.31 | $126.55 | — |
| 2025-09-10 | 124.08 | $125.06 | — |
| 2025-09-09 | 123.97 | $125.18 | — |
| 2025-09-08 | 123.85 | $124.79 | — |
| 2025-09-05 | 123.75 | $123.81 | — |
| 2025-09-04 | 123.74 | $124.39 | — |
| 2025-09-03 | 123.67 | $123.41 | — |
| 2025-09-02 | 123.70 | $123.58 | — |
| 2025-08-29 | 123.71 | $124.46 | — |
| 2025-08-28 | 123.64 | $125.39 | — |
| 2025-08-27 | 123.45 | $124.35 | — |
| 2025-08-26 | 123.36 | $123.89 | — |
| 2025-08-25 | 123.30 | $123.23 | — |
| 2025-08-22 | 123.31 | $124.14 | — |
| 2025-08-21 | 123.22 | $122.02 | — |
| 2025-08-20 | 123.35 | $122.50 | — |
| 2025-08-19 | 123.44 | $122.82 | — |
| 2025-08-18 | 123.50 | $123.40 | — |
| 2025-08-15 | 123.51 | $122.74 | — |
| 2025-08-14 | 123.59 | $122.83 | — |
| 2025-08-13 | 123.67 | $123.92 | — |
| 2025-08-12 | 123.65 | $123.51 | — |
| 2025-08-11 | 123.66 | $122.15 | — |
| 2025-08-08 | 123.82 | $122.57 | — |
| 2025-08-07 | 123.95 | $123.89 | — |
| 2025-08-06 | 123.96 | $124.34 | — |
| 2025-08-05 | 123.92 | $123.98 | — |
| 2025-08-04 | 123.91 | $125.59 | — |
| 2025-08-01 | 123.74 | $123.00 | — |
| 2025-07-31 | 123.81 | $125.35 | — |
| 2025-07-30 | 123.65 | $125.80 | — |
| 2025-07-29 | 123.43 | $125.65 | — |
| 2025-07-28 | 123.19 | $126.05 | — |
| 2025-07-25 | 122.89 | $126.21 | — |
| 2025-07-24 | 122.54 | $125.08 | — |
| 2025-07-23 | 122.27 | $124.79 | — |
| 2025-07-22 | 122.01 | $123.80 | — |
| 2025-07-21 | 121.82 | $123.69 | — |
| 2025-07-18 | 121.62 | $124.46 | — |
| 2025-07-17 | 121.33 | $123.48 | — |
| 2025-07-16 | 121.10 | $122.41 | — |
| 2025-07-15 | 120.96 | $121.85 | — |
| 2025-07-14 | 120.87 | $123.11 | — |
| 2025-07-11 | 120.63 | $122.08 | — |
| 2025-07-10 | 120.48 | $122.86 | — |
| 2025-07-09 | 120.23 | $123.31 | — |
| 2025-07-08 | 119.90 | $122.53 | — |
| 2025-07-07 | 119.63 | $123.17 | — |
| 2025-07-03 | 119.25 | $123.46 | — |
| 2025-07-02 | 118.81 | $122.18 | — |
| 2025-07-01 | 118.46 | $121.83 | — |
| 2025-06-30 | 118.10 | $122.40 | — |
| 2025-06-27 | 117.65 | $121.42 | — |
| 2025-06-26 | 117.25 | $120.50 | — |
| 2025-06-25 | 116.91 | $119.58 | — |
| 2025-06-24 | 116.63 | $118.33 | — |
| 2025-06-23 | 116.45 | $118.33 | — |
| 2025-06-20 | 116.25 | $117.34 | — |
| 2025-06-18 | 116.14 | $117.15 | — |
| 2025-06-17 | 116.03 | $116.70 | — |
| 2025-06-16 | 115.96 | $117.62 | — |
| 2025-06-13 | 115.78 | $116.24 | — |
| 2025-06-12 | 115.73 | $117.59 | — |
| 2025-06-11 | 115.54 | $117.47 | — |
| 2025-06-10 | 115.34 | $117.65 | — |
| 2025-06-09 | 115.09 | $117.77 | — |
| 2025-06-06 | 114.81 | $118.24 | — |
| 2025-06-05 | 114.45 | $117.39 | — |
| 2025-06-04 | 114.14 | $117.35 | — |
| 2025-06-03 | 113.80 | $117.38 | — |
| 2025-06-02 | 113.42 | $116.20 | — |
| 2025-05-30 | 113.13 | $115.61 | — |
| 2025-05-29 | 112.87 | $115.21 | — |
| 2025-05-28 | 112.63 | $115.09 | — |
| 2025-05-27 | 112.37 | $115.76 | — |
| 2025-05-23 | 112.01 | $113.75 | — |
| 2025-05-22 | 111.83 | $114.29 | — |
| 2025-05-21 | 111.57 | $114.06 | — |
| 2025-05-20 | 111.30 | $116.56 | — |
| 2025-05-19 | 110.75 | $117.13 | — |
| 2025-05-16 | 110.08 | $116.92 | — |
| 2025-05-15 | 109.36 | $115.61 | — |
| 2025-05-14 | 108.70 | $115.33 | — |
| 2025-05-13 | 108.00 | $115.37 | — |
| 2025-05-12 | 107.23 | $113.93 | — |
| 2025-05-09 | 106.52 | $110.32 | — |
| 2025-05-08 | 106.12 | $110.40 | — |
| 2025-05-07 | 105.67 | $108.55 | — |
| 2025-05-06 | 105.37 | $108.55 | — |
| 2025-05-05 | 105.04 | $109.26 | — |
| 2025-05-02 | 104.59 | $109.34 | — |
| 2025-05-01 | 104.09 | $107.85 | — |
| 2025-04-30 | 103.70 | $107.14 | — |
| 2025-04-29 | 103.33 | $107.07 | — |
| 2025-04-28 | 102.94 | $106.29 | — |
| 2025-04-25 | 102.59 | $106.04 | — |
| 2025-04-24 | 102.22 | $105.63 | — |
| 2025-04-23 | 101.86 | $103.03 | — |
| 2025-04-22 | 101.74 | $101.07 | — |
| 2025-04-21 | 101.81 | $98.14 | — |
| 2025-04-17 | 102.20 | $100.99 | — |
| 2025-04-16 | 102.33 | $100.43 | — |
| 2025-04-15 | 102.53 | $101.70 | — |
| 2025-04-14 | 102.61 | $101.44 | — |
| 2025-04-11 | 102.74 | $100.40 | — |
| 2025-04-10 | 102.98 | $98.55 | — |
| 2025-04-09 | 103.45 | $102.11 | — |
| 2025-04-08 | 103.59 | $93.13 | — |
| 2025-04-07 | 104.69 | $94.88 | — |
| 2025-04-04 | 105.72 | $95.02 | — |
| 2025-04-03 | 106.85 | $101.37 | — |
| 2025-04-02 | 107.43 | $107.34 | — |
| 2025-04-01 | 107.44 | $105.98 | — |
| 2025-03-31 | 107.59 | $105.31 | — |
| 2025-03-28 | 107.83 | $105.06 | — |
| 2025-03-27 | 108.12 | $107.13 | — |
| 2025-03-26 | 108.23 | $108.02 | — |
| 2025-03-25 | 108.25 | $109.49 | — |
| 2025-03-24 | 108.12 | $109.47 | — |
| 2025-03-21 | 107.98 | $106.82 | — |
| 2025-03-20 | 108.10 | $106.72 | — |
| 2025-03-19 | 108.24 | $107.14 | — |
| 2025-03-18 | 108.36 | $105.37 | — |
| 2025-03-17 | 108.68 | $106.68 | — |
| 2025-03-14 | 108.89 | $104.92 | — |
| 2025-03-13 | 109.30 | $102.28 | — |
| 2025-03-12 | 110.04 | $104.44 | — |
| 2025-03-11 | 110.63 | $103.93 | — |
| 2025-03-10 | 111.34 | $104.27 | — |
| 2025-03-07 | 112.08 | $107.60 | — |
| 2025-03-06 | 112.55 | $107.01 | — |
| 2025-03-05 | 113.14 | $110.14 | — |
| 2025-03-04 | 113.45 | $108.68 | — |
| 2025-03-03 | 113.95 | $109.63 | — |
| 2025-02-28 | 114.41 | $111.80 | — |
| 2025-02-27 | 114.68 | $110.13 | — |
| 2025-02-26 | 115.16 | $111.90 | — |
| 2025-02-25 | 115.51 | $111.16 | — |
| 2025-02-24 | 115.96 | $111.92 | — |
| 2025-02-21 | 116.39 | $112.71 | — |
| 2025-02-20 | 116.78 | $115.95 | — |
| 2025-02-19 | 116.86 | $117.47 | — |
| 2025-02-18 | 116.80 | $118.06 | — |
| 2025-02-14 | 116.67 | $117.39 | — |
| 2025-02-13 | 116.59 | $117.90 | — |
| 2025-02-12 | 116.45 | $117.79 | — |
| 2025-02-11 | 116.31 | $118.01 | — |
| 2025-02-10 | 116.13 | $119.08 | — |
| 2025-02-07 | 115.82 | $118.10 | — |
| 2025-02-06 | 115.59 | $118.01 | — |
| 2025-02-05 | 115.33 | $117.77 | — |
| 2025-02-04 | 115.07 | $116.90 | — |
| 2025-02-03 | 114.88 | $116.28 | — |
| 2025-01-31 | 114.73 | $116.52 | — |
| 2025-01-30 | 114.55 | $117.44 | — |
| 2025-01-29 | 114.24 | $115.67 | — |
| 2025-01-28 | 114.09 | $115.91 | — |
| 2025-01-27 | 113.90 | $114.69 | — |
| 2025-01-24 | 113.82 | $117.39 | — |
| 2025-01-23 | 113.44 | $117.58 | — |
| 2025-01-22 | 113.00 | $116.91 | — |
| 2025-01-21 | 112.59 | $116.47 | — |
| 2025-01-17 | 112.18 | $114.63 | — |
| 2025-01-16 | 111.93 | $113.84 | — |
| 2025-01-15 | 111.73 | $112.62 | — |
| 2025-01-14 | 111.63 | $111.16 | — |
| 2025-01-13 | 111.68 | $110.24 | — |
| 2025-01-10 | 111.83 | $110.28 | — |
| 2025-01-08 | 112.00 | $111.25 | — |
| 2025-01-07 | 112.08 | $110.94 | — |
| 2025-01-06 | 112.19 | $112.14 | — |
| 2025-01-03 | 112.20 | $111.64 | — |
| 2025-01-02 | 112.26 | $109.61 | — |
| 2024-12-31 | 112.54 | $109.27 | — |
| 2024-12-30 | 112.88 | $109.78 | — |
| 2024-12-27 | 113.21 | $110.96 | — |
| 2024-12-26 | 113.45 | $112.26 | — |
| 2024-12-24 | 113.57 | $112.45 | — |
| 2024-12-23 | 113.69 | $111.28 | — |
| 2024-12-20 | 113.94 | $111.76 | — |
| 2024-12-19 | 114.17 | $109.84 | — |
| 2024-12-18 | 114.63 | $110.07 | — |
| 2024-12-17 | 115.11 | $114.48 | — |
| 2024-12-16 | 115.17 | $115.51 | — |
| 2024-12-13 | 115.14 | $115.39 | — |
| 2024-12-12 | 115.11 | $115.76 | — |
| 2024-12-11 | 115.04 | $116.35 | — |
| 2024-12-10 | 114.90 | $115.24 | — |
| 2024-12-09 | 114.87 | $116.54 | — |
| 2024-12-06 | 114.69 | $118.37 | — |
| 2024-12-05 | 114.31 | $117.41 | — |
| 2024-12-04 | 113.98 | $118.17 | — |
| 2024-12-03 | 113.54 | $116.75 | — |
| 2024-12-02 | 113.20 | $116.60 | — |
| 2024-11-29 | 112.84 | $116.50 | — |
| 2024-11-27 | 112.46 | $116.18 | — |
| 2024-11-26 | 112.07 | $116.43 | — |
| 2024-11-25 | 111.61 | $116.36 | — |
| 2024-11-22 | 111.11 | $115.71 | — |
| 2024-11-21 | 110.62 | $114.19 | — |
| 2024-11-20 | 110.25 | $112.73 | — |
| 2024-11-19 | 109.98 | $112.33 | — |
| 2024-11-18 | 109.74 | $111.36 | — |
| 2024-11-15 | 109.57 | $110.73 | — |
| 2024-11-14 | 109.44 | $111.76 | — |
| 2024-11-13 | 109.20 | $113.09 | — |
| 2024-11-12 | 108.79 | $113.40 | — |
| 2024-11-11 | 108.31 | $113.90 | — |
| 2024-11-08 | 107.72 | $112.81 | — |
| 2024-11-07 | 107.18 | $111.77 | — |
| 2024-11-06 | 106.70 | $110.74 | — |
| 2024-11-05 | 106.27 | $107.47 | — |
| 2024-11-04 | 106.15 | $105.44 | — |
| 2024-11-01 | 106.22 | $105.49 | — |
| 2024-10-31 | 106.30 | $105.10 | — |
| 2024-10-30 | 106.42 | $106.89 | — |
| 2024-10-29 | 106.37 | $107.36 | — |
| 2024-10-28 | 106.27 | $107.03 | — |
| 2024-10-25 | 106.19 | $106.65 | — |
| 2024-10-24 | 106.14 | $106.75 | — |
| 2024-10-23 | 106.08 | $106.33 | — |
| 2024-10-22 | 106.05 | $107.07 | — |
| 2024-10-21 | 105.95 | $107.70 | — |
| 2024-10-18 | 105.76 | $108.26 | — |
| 2024-10-17 | 105.50 | $107.77 | — |
| 2024-10-16 | 105.26 | $108.12 | — |
| 2024-10-15 | 104.96 | $107.54 | — |
| 2024-10-14 | 104.69 | $108.30 | — |
| 2024-10-11 | 104.30 | $107.47 | — |
| 2024-10-10 | 103.97 | $105.94 | — |
| 2024-10-09 | 103.76 | $106.13 | — |
| 2024-10-08 | 103.52 | $105.27 | — |
| 2024-10-07 | 103.33 | $104.48 | — |
| 2024-10-04 | 103.21 | $105.17 | — |
| 2024-10-03 | 103.00 | $104.18 | — |
| 2024-10-02 | 102.88 | $104.30 | — |
| 2024-10-01 | 102.73 | $103.99 | — |
| 2024-09-30 | 102.60 | $104.77 | — |
| 2024-09-27 | 102.37 | $104.53 | — |
| 2024-09-26 | 102.14 | $104.30 | — |
| 2024-09-25 | 101.91 | $104.06 | — |
| 2024-09-24 | 101.69 | $104.52 | — |
| 2024-09-23 | 101.39 | $104.30 | — |
| 2024-09-20 | 101.08 | $103.68 | — |
| 2024-09-19 | 100.81 | $103.56 | — |
| 2024-09-18 | 100.52 | $101.79 | — |
| 2024-09-17 | 100.39 | $101.97 | — |
| 2024-09-16 | 100.22 | $101.91 | — |
| 2024-09-13 | 100.04 | $101.54 | — |
| 2024-09-12 | 99.88 | $100.63 | — |
| 2024-09-11 | 99.81 | $100.23 | — |
| 2024-09-10 | 99.76 | $99.30 | — |
| 2024-09-09 | 99.81 | $98.99 | — |
| 2024-09-06 | 99.90 | $97.58 | — |
| 2024-09-05 | 100.14 | $99.04 | — |
| 2024-09-04 | 100.26 | $99.56 | — |
| 2024-09-03 | 100.33 | $99.76 | — |
| 2024-08-30 | 100.39 | $102.35 | — |
| 2024-08-29 | 100.18 | $101.72 | — |
| 2024-08-28 | 100.02 | $101.08 | — |
| 2024-08-27 | 99.91 | $101.81 | — |
| 2024-08-26 | 99.71 | $101.65 | — |
| 2024-08-23 | 99.51 | $102.19 | — |
| 2024-08-22 | 99.22 | $100.77 | — |
| 2024-08-21 | 99.06 | $101.64 | — |
| 2024-08-20 | 98.79 | $100.62 | — |
| 2024-08-19 | 98.60 | $101.25 | — |
| 2024-08-16 | 98.32 | $100.34 | — |
| 2024-08-15 | 98.10 | $100.06 | — |
| 2024-08-14 | 97.90 | $98.38 | — |
| 2024-08-13 | 97.85 | $98.31 | — |
| 2024-08-12 | 97.80 | $96.94 | — |
| 2024-08-09 | 97.89 | $97.30 | — |
| 2024-08-08 | 97.95 | $96.95 | — |
| 2024-08-07 | 98.06 | $94.29 | — |
| 2024-08-06 | 98.45 | $95.32 | — |
| 2024-08-05 | 98.78 | $93.88 | — |
| 2024-08-02 | 99.30 | $95.95 | — |
| 2024-08-01 | 99.65 | $98.30 | — |
| 2024-07-31 | 99.79 | $100.44 | — |
| 2024-07-30 | 99.72 | $99.27 | — |
| 2024-07-29 | 99.77 | $99.31 | — |
| 2024-07-26 | 99.82 | $99.12 | — |
| 2024-07-25 | 99.89 | $98.27 | — |
| 2024-07-24 | 100.06 | $98.45 | — |
| 2024-07-23 | 100.23 | $100.93 | — |
| 2024-07-22 | 100.16 | $101.17 | — |
| 2024-07-19 | 100.06 | $99.80 | — |
| 2024-07-18 | 100.08 | $100.11 | — |
| 2024-07-17 | 100.08 | $100.84 | — |
| 2024-07-16 | 100.00 | $103.07 | — |
| 2024-07-15 | 99.68 | $101.49 | — |
| 2024-07-12 | 99.49 | $101.29 | — |
| 2024-07-11 | 99.30 | $100.40 | — |
| 2024-07-10 | 99.18 | $99.72 | — |
| 2024-07-09 | 99.12 | $99.06 | — |
| 2024-07-08 | 99.13 | $99.52 | — |
| 2024-07-05 | 99.09 | $99.45 | — |
| 2024-07-03 | 99.05 | $99.12 | — |
| 2024-07-02 | 99.04 | $98.86 | — |
| 2024-07-01 | 99.06 | $98.25 | — |
| 2024-06-28 | 99.15 | $98.77 | — |
| 2024-06-27 | 99.19 | $99.13 | — |
| 2024-06-26 | 99.19 | $98.81 | — |
| 2024-06-25 | 99.23 | $99.53 | — |
| 2024-06-24 | 99.20 | $99.41 | — |
| 2024-06-21 | 99.18 | $99.43 | — |
| 2024-06-20 | 99.15 | $99.30 | — |
| 2024-06-18 | 99.14 | $99.76 | — |
| 2024-06-17 | 99.07 | $99.41 | — |
| 2024-06-14 | 99.04 | $98.79 | — |
| 2024-06-13 | 99.06 | $99.60 | — |
| 2024-06-12 | 99.00 | $99.98 | — |
| 2024-06-11 | 98.90 | $98.90 | — |
| 2024-06-10 | 98.90 | $98.80 | — |
| 2024-06-07 | 98.91 | $98.15 | — |
| 2024-06-06 | 98.99 | $98.66 | — |
| 2024-06-05 | 99.03 | $99.14 | — |
| 2024-06-04 | 99.02 | $97.87 | — |
| 2024-06-03 | 99.14 | $97.85 | — |
| 2024-05-31 | 99.27 | $98.45 | — |
| 2024-05-30 | 99.36 | $98.43 | — |
| 2024-05-29 | 99.46 | $98.54 | — |
| 2024-05-28 | 99.55 | $99.84 | — |
| 2024-05-24 | 99.52 | $100.61 | — |
| 2024-05-23 | 99.41 | $99.61 | — |
| 2024-05-22 | 99.39 | $100.97 | — |
| 2024-05-21 | 99.22 | $100.87 | — |
| 2024-05-20 | 99.05 | $101.16 | — |
| 2024-05-17 | 98.82 | $100.61 | — |
| 2024-05-16 | 98.63 | $100.49 | — |
| 2024-05-15 | 98.44 | $100.88 | — |
| 2024-05-14 | 98.18 | $99.39 | — |
| 2024-05-13 | 98.05 | $98.92 | — |
| 2024-05-10 | 97.96 | $99.14 | — |
| 2024-05-09 | 97.84 | $99.02 | — |
| 2024-05-08 | 97.72 | $98.55 | — |
| 2024-05-07 | 97.63 | $98.86 | — |
| 2024-05-06 | 97.50 | $99.10 | — |
| 2024-05-03 | 97.33 | $97.88 | — |
| 2024-05-02 | 97.27 | $97.21 | — |
| 2024-05-01 | 97.28 | $96.12 | — |
| 2024-04-30 | 97.40 | $96.30 | — |
| 2024-04-29 | 97.52 | $98.17 | — |
| 2024-04-26 | 97.45 | $97.61 | — |
| 2024-04-25 | 97.43 | $96.89 | — |
| 2024-04-24 | 97.49 | $96.67 | — |
| 2024-04-23 | 97.57 | $96.48 | — |
| 2024-04-22 | 97.69 | $94.98 | — |
| 2024-04-19 | 97.97 | $94.11 | — |
| 2024-04-18 | 98.38 | $95.06 | — |
| 2024-04-17 | 98.73 | $95.50 | — |
| 2024-04-16 | 99.07 | $96.20 | — |
| 2024-04-15 | 99.37 | $96.34 | — |
| 2024-04-12 | 99.69 | $98.00 | — |
| 2024-04-11 | 99.87 | $99.87 | — |
| 2024-04-10 | 99.87 | $99.37 | — |
| 2024-04-09 | 99.92 | $100.61 | — |
| 2024-04-08 | 99.85 | $100.34 | — |
| 2024-04-05 | 99.79 | $100.01 | — |
| 2024-04-04 | 99.77 | $98.71 | — |
| 2024-04-03 | 99.88 | $100.09 | — |
| 2024-04-02 | 99.86 | $99.86 | — |
| 2024-04-01 | 99.86 | $100.91 | — |
| 2024-03-28 | 99.75 | $101.50 | — |
| 2024-03-27 | 99.57 | $101.48 | — |
| 2024-03-26 | 99.37 | $100.41 | — |
| 2024-03-25 | 99.26 | $100.52 | — |
| 2024-03-22 | 99.12 | $100.42 | — |
| 2024-03-21 | 98.99 | $100.91 | — |
| 2024-03-20 | 98.78 | $100.29 | — |
| 2024-03-19 | 98.63 | $99.29 | — |
| 2024-03-18 | 98.56 | $98.87 | — |
| 2024-03-15 | 98.52 | $98.63 | — |
| 2024-03-14 | 98.51 | $99.11 | — |
| 2024-03-13 | 98.45 | $100.00 | — |
| 2024-03-12 | 98.28 | $100.25 | — |
| 2024-03-11 | 98.08 | $99.65 | — |
| 2024-03-08 | 97.91 | $99.71 | — |
| 2024-03-07 | 97.72 | $100.49 | — |
| 2024-03-06 | 97.43 | $99.37 | — |
| 2024-03-05 | 97.23 | $98.40 | — |
| 2024-03-04 | 97.10 | $99.82 | — |
| 2024-03-01 | 96.82 | $99.63 | — |
| 2024-02-29 | 96.52 | $98.81 | — |
| 2024-02-28 | 96.28 | $98.07 | — |
| 2024-02-27 | 96.09 | $98.02 | — |
| 2024-02-26 | 95.89 | $97.65 | — |
| 2024-02-23 | 95.71 | $97.53 | — |
| 2024-02-22 | 95.51 | $97.49 | — |
| 2024-02-21 | 95.31 | $95.68 | — |
| 2024-02-20 | 95.27 | $95.80 | — |
| 2024-02-16 | 95.21 | $96.66 | — |
| 2024-02-15 | 95.06 | $97.23 | — |
| 2024-02-14 | 94.83 | $96.61 | — |
| 2024-02-13 | 94.64 | $94.93 | — |
| 2024-02-12 | 94.61 | $96.57 | — |
| 2024-02-09 | 94.41 | $96.63 | — |
| 2024-02-08 | 94.17 | $96.34 | — |
| 2024-02-07 | 93.94 | $95.69 | — |
| 2024-02-06 | 93.76 | $94.95 | — |
| 2024-02-05 | 93.64 | $93.98 | — |
| 2024-02-02 | 93.60 | $94.78 | — |
| 2024-02-01 | 93.47 | $94.43 | — |
| 2024-01-31 | 93.37 | $93.15 | — |
| 2024-01-30 | 93.40 | $94.85 | — |
| 2024-01-29 | 93.24 | $95.06 | — |
| 2024-01-26 | 93.05 | $93.82 | — |
| 2024-01-25 | 92.97 | $94.09 | — |
| 2024-01-24 | 92.86 | $93.68 | — |
| 2024-01-23 | 92.77 | $94.34 | — |
| 2024-01-22 | 92.60 | $94.35 | — |
| 2024-01-19 | 92.42 | $93.36 | — |
| 2024-01-18 | 92.32 | $92.53 | — |
| 2024-01-17 | 92.30 | $91.65 | — |
| 2024-01-16 | 92.37 | $92.30 | — |
| 2024-01-12 | 92.37 | $92.88 | — |
| 2024-01-11 | 92.32 | $93.06 | — |
| 2024-01-10 | 92.24 | $93.15 | — |
| 2024-01-09 | 92.15 | $92.80 | — |
| 2024-01-08 | 92.08 | $93.06 | — |
| 2024-01-05 | 91.97 | $91.31 | — |
| 2024-01-04 | 92.04 | $91.33 | — |
| 2024-01-03 | 92.12 | $91.33 | — |
| 2024-01-02 | 92.20 | $93.10 | — |
| 2023-12-29 | 92.11 | $94.53 | — |
| 2023-12-28 | 91.85 | $95.15 | — |
| 2023-12-27 | 91.50 | $95.16 | — |
| 2023-12-26 | 91.12 | $94.91 | — |
| 2023-12-22 | 90.72 | $94.25 | — |
| 2023-12-21 | 90.35 | $93.78 | — |
| 2023-12-20 | 89.99 | $92.24 | — |
| 2023-12-19 | 89.75 | $94.17 | — |
| 2023-12-18 | 89.29 | $93.43 | — |
| 2023-12-15 | 88.85 | $93.13 | — |
| 2023-12-14 | 88.40 | $93.46 | — |
| 2023-12-13 | 87.87 | $92.13 | — |
| 2023-12-12 | 87.42 | $90.36 | — |
| 2023-12-11 | 87.11 | $89.77 | — |
| 2023-12-08 | 86.83 | $88.74 | — |
| 2023-12-07 | 86.63 | $88.26 | — |
| 2023-12-06 | 86.45 | $87.95 | — |
| 2023-12-05 | 86.30 | $88.29 | — |
| 2023-12-04 | 86.09 | $89.08 | — |
| 2023-12-01 | 85.77 | $89.31 | — |
| 2023-11-30 | 85.40 | $87.90 | — |
| 2023-11-29 | 85.14 | $87.47 | — |
| 2023-11-28 | 84.89 | $87.02 | — |
| 2023-11-27 | 84.67 | $87.12 | — |
| 2023-11-24 | 84.41 | $87.31 | — |
| 2023-11-22 | 84.10 | $86.95 | — |
| 2023-11-21 | 83.80 | $86.57 | — |
| 2023-11-20 | 83.51 | $86.76 | — |
| 2023-11-17 | 83.17 | $86.05 | — |
| 2023-11-16 | 82.87 | $85.62 | — |
| 2023-11-15 | 82.58 | $85.93 | — |
| 2023-11-14 | 82.23 | $85.68 | — |
| 2023-11-13 | 81.86 | $83.10 | — |
| 2023-11-10 | 81.73 | $83.07 | — |
| 2023-11-09 | 81.59 | $81.99 | — |
| 2023-11-08 | 81.55 | $82.70 | — |
| 2023-11-07 | 81.43 | $82.64 | — |
| 2023-11-06 | 81.30 | $81.97 | — |
| 2023-11-03 | 81.23 | $82.61 | — |
| 2023-11-02 | 81.09 | $81.00 | — |
| 2023-11-01 | 81.10 | $79.02 | — |
| 2023-10-31 | 81.31 | $78.84 | — |
| 2023-10-30 | 81.57 | $77.90 | — |
| 2023-10-27 | 81.96 | $77.88 | — |
| 2023-10-26 | 82.39 | $78.43 | — |
| 2023-10-25 | 82.81 | $79.25 | — |
| 2023-10-24 | 83.18 | $80.97 | — |
| 2023-10-23 | 83.42 | $80.55 | — |
| 2023-10-20 | 83.72 | $80.95 | — |
| 2023-10-19 | 84.01 | $82.10 | — |
| 2023-10-18 | 84.21 | $83.13 | — |
| 2023-10-17 | 84.32 | $84.79 | — |
| 2023-10-16 | 84.27 | $84.49 | — |
| 2023-10-13 | 84.25 | $83.40 | — |
| 2023-10-12 | 84.34 | $84.08 | — |
| 2023-10-11 | 84.37 | $85.16 | — |
| 2023-10-10 | 84.29 | $84.96 | — |
| 2023-10-09 | 84.21 | $84.29 | — |
| 2023-10-06 | 84.21 | $83.61 | — |
| 2023-10-05 | 84.27 | $82.26 | — |
| 2023-10-04 | 84.48 | $82.45 | — |
| 2023-10-03 | 84.69 | $81.71 | — |
| 2023-10-02 | 85.01 | $83.18 | — |
| 2023-09-29 | 85.20 | $83.79 | — |
| 2023-09-28 | 85.35 | $84.01 | — |
| 2023-09-27 | 85.49 | $83.12 | — |
| 2023-09-26 | 85.74 | $82.49 | — |
| 2023-09-25 | 86.08 | $83.62 | — |
| 2023-09-22 | 86.34 | $83.36 | — |
| 2023-09-21 | 86.65 | $83.31 | — |
| 2023-09-20 | 87.01 | $85.22 | — |
| 2023-09-19 | 87.19 | $85.85 | — |
| 2023-09-18 | 87.34 | $86.15 | — |
| 2023-09-15 | 87.46 | $86.36 | — |
| 2023-09-14 | 87.58 | $87.46 | — |
| 2023-09-13 | 87.59 | $86.88 | — |
| 2023-09-12 | 87.66 | $87.31 | — |
| 2023-09-11 | 87.70 | $87.66 | — |
| 2023-09-08 | 87.71 | $87.36 | — |
| 2023-09-07 | 87.74 | $87.77 | — |
| 2023-09-06 | 87.74 | $88.19 | — |
| 2023-09-05 | 87.69 | $88.44 | — |
| 2023-09-01 | 87.61 | $89.11 | — |
| 2023-08-31 | 87.46 | $88.52 | — |
| 2023-08-30 | 87.34 | $88.61 | — |
| 2023-08-29 | 87.21 | $87.98 | — |
| 2023-08-28 | 87.13 | $86.61 | — |
| 2023-08-25 | 87.18 | $85.99 | — |
| 2023-08-24 | 87.31 | $85.33 | — |
| 2023-08-23 | 87.52 | $86.63 | — |
| 2023-08-22 | 87.61 | $85.69 | — |
| 2023-08-21 | 87.81 | $85.67 | — |
| 2023-08-18 | 88.04 | $85.44 | — |
| 2023-08-17 | 88.31 | $85.18 | — |
| 2023-08-16 | 88.64 | $86.23 | — |
| 2023-08-15 | 88.90 | $86.99 | — |
| 2023-08-14 | 89.10 | $88.02 | — |
| 2023-08-11 | 89.21 | $87.53 | — |
| 2023-08-10 | 89.39 | $87.83 | — |
| 2023-08-09 | 89.55 | $87.90 | — |
| 2023-08-08 | 89.72 | $88.28 | — |
| 2023-08-07 | 89.88 | $89.13 | — |
| 2023-08-04 | 89.96 | $88.55 | — |
| 2023-08-03 | 90.10 | $89.39 | — |
| 2023-08-02 | 90.18 | $89.68 | — |
| 2023-08-01 | 90.23 | $91.32 | — |
| 2023-07-31 | 90.12 | $91.55 | — |
| 2023-07-28 | 89.97 | $90.98 | — |
| 2023-07-27 | 89.86 | $90.21 | — |
| 2023-07-26 | 89.82 | $91.24 | — |
| 2023-07-25 | 89.67 | $91.34 | — |
| 2023-07-24 | 89.50 | $90.74 | — |
| 2023-07-21 | 89.37 | $90.96 | — |
| 2023-07-20 | 89.20 | $90.76 | — |
| 2023-07-19 | 89.03 | $92.01 | — |
| 2023-07-18 | 88.72 | $92.07 | — |
| 2023-07-17 | 88.37 | $91.55 | — |
| 2023-07-14 | 88.03 | $90.71 | — |
| 2023-07-13 | 87.75 | $91.21 | — |
| 2023-07-12 | 87.39 | $90.30 | — |
| 2023-07-11 | 87.08 | $89.83 | — |
| 2023-07-10 | 86.79 | $88.80 | — |
| 2023-07-07 | 86.58 | $87.52 | — |
| 2023-07-06 | 86.48 | $87.23 | — |
| 2023-07-05 | 86.40 | $88.15 | — |
| 2023-07-03 | 86.22 | $88.57 | — |
| 2023-06-30 | 85.97 | $88.60 | — |
| 2023-06-29 | 85.69 | $87.67 | — |
| 2023-06-28 | 85.48 | $87.26 | — |
| 2023-06-27 | 85.30 | $86.96 | — |
| 2023-06-26 | 85.12 | $85.59 | — |
| 2023-06-23 | 85.07 | $85.22 | — |
| 2023-06-22 | 85.06 | $85.98 | — |
| 2023-06-21 | 84.96 | $86.24 | — |
| 2023-06-20 | 84.82 | $86.53 | — |
| 2023-06-16 | 84.64 | $87.18 | — |
| 2023-06-15 | 84.38 | $87.57 | — |
| 2023-06-14 | 84.04 | $86.54 | — |
| 2023-06-13 | 83.78 | $86.64 | — |
| 2023-06-12 | 83.48 | $85.71 | — |
| 2023-06-09 | 83.24 | $84.71 | — |
| 2023-06-08 | 83.09 | $84.84 | — |
| 2023-06-07 | 82.90 | $84.51 | — |
| 2023-06-06 | 82.73 | $84.83 | — |
| 2023-06-05 | 82.51 | $84.37 | — |
| 2023-06-02 | 82.32 | $84.52 | — |
| 2023-06-01 | 82.09 | $83.02 | — |
| 2023-05-31 | 81.99 | $82.14 | — |
| 2023-05-30 | 81.97 | $82.53 | — |
| 2023-05-26 | 81.91 | $82.56 | — |
| 2023-05-25 | 81.84 | $81.44 | — |
| 2023-05-24 | 81.89 | $81.23 | — |
| 2023-05-23 | 81.96 | $81.88 | — |
| 2023-05-22 | 81.96 | $83.24 | — |
| 2023-05-19 | 81.83 | $82.62 | — |
| 2023-05-18 | 81.75 | $82.92 | — |
| 2023-05-17 | 81.62 | $81.80 | — |
| 2023-05-16 | 81.60 | $80.83 | — |
| 2023-05-15 | 81.68 | $82.17 | — |
| 2023-05-12 | 81.63 | $81.46 | — |
| 2023-05-11 | 81.65 | $81.48 | — |
| 2023-05-10 | 81.67 | $81.86 | — |
| 2023-05-09 | 81.65 | $81.21 | — |
| 2023-05-08 | 81.70 | $81.37 | — |
| 2023-05-05 | 81.73 | $81.32 | — |
| 2023-05-04 | 81.77 | $80.14 | — |
| 2023-05-03 | 81.94 | $80.39 | — |
| 2023-05-02 | 82.11 | $80.77 | — |
| 2023-05-01 | 82.25 | $82.06 | — |
| 2023-04-28 | 82.27 | $82.06 | — |
| 2023-04-27 | 82.29 | $81.38 | — |
| 2023-04-26 | 82.39 | $80.39 | — |
| 2023-04-25 | 82.60 | $80.96 | — |
| 2023-04-24 | 82.77 | $83.09 | — |
| 2023-04-21 | 82.74 | $83.04 | — |
| 2023-04-20 | 82.70 | $82.95 | — |
| 2023-04-19 | 82.68 | $83.53 | — |
| 2023-04-18 | 82.59 | $83.72 | — |
| 2023-04-17 | 82.47 | $83.64 | — |
| 2023-04-14 | 82.34 | $83.20 | — |
| 2023-04-13 | 82.25 | $83.57 | — |
| 2023-04-12 | 82.12 | $82.52 | — |
| 2023-04-11 | 82.07 | $82.88 | — |
| 2023-04-10 | 81.99 | $82.40 | — |
| 2023-04-06 | 81.95 | $81.76 | — |
| 2023-04-05 | 81.97 | $81.75 | — |
| 2023-04-04 | 81.99 | $83.00 | — |
| 2023-04-03 | 81.88 | $83.76 | — |
| 2023-03-31 | 81.68 | $83.96 | — |
| 2023-03-30 | 81.44 | $82.42 | — |
| 2023-03-29 | 81.34 | $81.90 | — |
| 2023-03-28 | 81.28 | $80.64 | — |
| 2023-03-27 | 81.35 | $80.56 | — |
| 2023-03-24 | 81.43 | $80.14 | — |
| 2023-03-23 | 81.57 | $80.04 | — |
| 2023-03-22 | 81.73 | $79.90 | — |
| 2023-03-21 | 81.92 | $81.96 | — |
| 2023-03-20 | 81.92 | $80.46 | — |
| 2023-03-17 | 82.07 | $79.75 | — |
| 2023-03-16 | 82.32 | $80.97 | — |
| 2023-03-15 | 82.46 | $79.55 | — |
| 2023-03-14 | 82.76 | $80.77 | — |
| 2023-03-13 | 82.97 | $79.48 | — |
| 2023-03-10 | 83.34 | $79.43 | — |
| 2023-03-09 | 83.75 | $81.80 | — |
| 2023-03-08 | 83.96 | $83.77 | — |
| 2023-03-07 | 83.98 | $83.54 | — |
| 2023-03-06 | 84.03 | $84.61 | — |
| 2023-03-03 | 83.96 | $85.23 | — |
| 2023-03-02 | 83.83 | $83.75 | — |
| 2023-03-01 | 83.84 | $82.63 | — |
| 2023-02-28 | 83.97 | $82.78 | — |
| 2023-02-27 | 84.09 | $82.91 | — |
| 2023-02-24 | 84.22 | $82.54 | — |
| 2023-02-23 | 84.39 | $83.74 | — |
| 2023-02-22 | 84.46 | $83.20 | — |
| 2023-02-21 | 84.60 | $83.20 | — |
| 2023-02-17 | 84.74 | $85.28 | — |
| 2023-02-16 | 84.69 | $86.23 | — |
| 2023-02-15 | 84.52 | $87.48 | — |
| 2023-02-14 | 84.21 | $86.26 | — |
| 2023-02-13 | 84.00 | $85.65 | — |
| 2023-02-10 | 83.82 | $84.67 | — |
| 2023-02-09 | 83.73 | $84.94 | — |
| 2023-02-08 | 83.61 | $85.78 | — |
| 2023-02-07 | 83.38 | $86.64 | — |
| 2023-02-06 | 83.03 | $85.32 | — |
| 2023-02-03 | 82.79 | $86.03 | — |
| 2023-02-02 | 82.45 | $87.67 | — |
| 2023-02-01 | 81.90 | $85.88 | — |
| 2023-01-31 | 81.48 | $84.28 | — |
| 2023-01-30 | 81.19 | $82.69 | — |
| 2023-01-27 | 81.03 | $84.09 | — |
| 2023-01-26 | 80.71 | $83.60 | — |
| 2023-01-25 | 80.40 | $82.52 | — |
| 2023-01-24 | 80.18 | $82.54 | — |
| 2023-01-23 | 79.93 | $83.06 | — |
| 2023-01-20 | 79.60 | $81.63 | — |
| 2023-01-19 | 79.39 | $79.78 | — |
| 2023-01-18 | 79.35 | $80.81 | — |
| 2023-01-17 | 79.20 | $81.80 | — |
| 2023-01-13 | 78.92 | $81.51 | — |
| 2023-01-12 | 78.65 | $81.03 | — |
| 2023-01-11 | 78.40 | $80.73 | — |
| 2023-01-10 | 78.15 | $79.22 | — |
| 2023-01-09 | 78.04 | $78.46 | — |
| 2023-01-06 | 78.00 | $77.84 | — |
| 2023-01-05 | 78.01 | $76.34 | — |
| 2023-01-04 | 78.19 | $77.79 | — |
| 2023-01-03 | 78.23 | $76.70 | — |
| 2022-12-30 | 78.39 | $77.37 | — |
| 2022-12-29 | 78.50 | $77.67 | — |
| 2022-12-28 | 78.59 | $75.84 | — |
| 2022-12-27 | 78.88 | $76.84 | — |
| 2022-12-23 | 79.09 | $77.30 | — |
| 2022-12-22 | 79.28 | $76.97 | — |
| 2022-12-21 | 79.52 | $78.39 | — |
| 2022-12-20 | 79.64 | $77.24 | — |
| 2022-12-19 | 79.89 | $77.09 | — |
| 2022-12-16 | 80.19 | $78.19 | — |
| 2022-12-15 | 80.40 | $79.13 | — |
| 2022-12-14 | 80.53 | $81.50 | — |
| 2022-12-13 | 80.43 | $82.18 | — |
| 2022-12-12 | 80.25 | $81.05 | — |
| 2022-12-09 | 80.16 | $79.60 | — |
| 2022-12-08 | 80.22 | $80.35 | — |
| 2022-12-07 | 80.21 | $79.43 | — |
| 2022-12-06 | 80.29 | $79.40 | — |
| 2022-12-05 | 80.39 | $80.94 | — |
| 2022-12-02 | 80.33 | $83.17 | — |
| 2022-12-01 | 80.03 | $83.42 | — |
| 2022-11-30 | 79.67 | $82.79 | — |
| 2022-11-29 | 79.34 | $79.66 | — |
| 2022-11-28 | 79.31 | $79.79 | — |
| 2022-11-25 | 79.26 | $81.21 | — |
| 2022-11-23 | 79.05 | $81.25 | — |
| 2022-11-22 | 78.82 | $80.55 | — |
| 2022-11-21 | 78.64 | $79.52 | — |
| 2022-11-18 | 78.55 | $80.10 | — |
| 2022-11-17 | 78.38 | $79.82 | — |
| 2022-11-16 | 78.23 | $80.94 | — |
| 2022-11-15 | 77.95 | $82.34 | — |
| 2022-11-14 | 77.49 | $80.86 | — |
| 2022-11-11 | 77.13 | $82.02 | — |
| 2022-11-10 | 76.62 | $80.79 | — |
| 2022-11-09 | 76.18 | $75.21 | — |
| 2022-11-08 | 76.28 | $77.06 | — |
| 2022-11-07 | 76.20 | $76.37 | — |
| 2022-11-04 | 76.18 | $75.91 | — |
| 2022-11-03 | 76.21 | $75.37 | — |
| 2022-11-02 | 76.30 | $75.56 | — |
| 2022-11-01 | 76.37 | $78.38 | — |
| 2022-10-31 | 76.16 | $78.30 | — |
| 2022-10-28 | 75.94 | $78.62 | — |
| 2022-10-27 | 75.65 | $77.10 | — |
| 2022-10-26 | 75.50 | $77.25 | — |
| 2022-10-25 | 75.32 | $77.25 | — |
| 2022-10-24 | 75.11 | $75.12 | — |
| 2022-10-21 | 75.11 | $74.54 | — |
| 2022-10-20 | 75.17 | $73.29 | — |
| 2022-10-19 | 75.37 | $73.84 | — |
| 2022-10-18 | 75.53 | $74.99 | — |
| 2022-10-17 | 75.59 | $73.87 | — |
| 2022-10-14 | 75.77 | $71.37 | — |
| 2022-10-13 | 76.23 | $73.94 | — |
| 2022-10-12 | 76.48 | $72.90 | — |
| 2022-10-11 | 76.85 | $73.20 | — |
| 2022-10-10 | 77.24 | $74.20 | — |
| 2022-10-07 | 77.56 | $75.38 | — |
| 2022-10-06 | 77.78 | $77.85 | — |
| 2022-10-05 | 77.78 | $78.31 | — |
| 2022-10-04 | 77.72 | $78.59 | — |
| 2022-10-03 | 77.63 | $75.54 | — |
| 2022-09-30 | 77.85 | $73.37 | — |
| 2022-09-29 | 78.32 | $73.95 | — |
| 2022-09-28 | 78.78 | $75.38 | — |
| 2022-09-27 | 79.14 | $73.34 | — |
| 2022-09-26 | 79.75 | $73.21 | — |
| 2022-09-23 | 80.44 | $74.16 | — |
| 2022-09-22 | 81.10 | $75.41 | — |
| 2022-09-21 | 81.70 | $77.58 | — |
| 2022-09-20 | 82.13 | $78.73 | — |
| 2022-09-19 | 82.49 | $80.04 | — |
| 2022-09-16 | 82.75 | $79.67 | — |
| 2022-09-15 | 83.07 | $80.95 | — |
| 2022-09-14 | 83.30 | $82.04 | — |
| 2022-09-13 | 83.43 | $81.74 | — |
| 2022-09-12 | 83.61 | $85.30 | — |
| 2022-09-09 | 83.43 | $84.62 | — |
| 2022-09-08 | 83.30 | $82.93 | — |
| 2022-09-07 | 83.34 | $81.82 | — |
| 2022-09-06 | 83.50 | $79.82 | — |
| 2022-09-02 | 83.89 | $80.03 | — |
| 2022-09-01 | 84.30 | $80.67 | — |
| 2022-08-31 | 84.68 | $81.55 | — |
| 2022-08-30 | 85.01 | $82.03 | — |
| 2022-08-29 | 85.32 | $82.85 | — |
| 2022-08-26 | 85.58 | $83.65 | — |
| 2022-08-25 | 85.79 | $86.92 | — |
| 2022-08-24 | 85.67 | $85.41 | — |
| 2022-08-23 | 85.70 | $84.73 | — |
| 2022-08-22 | 85.80 | $84.82 | — |
| 2022-08-19 | 85.90 | $86.66 | — |
| 2022-08-18 | 85.82 | $88.41 | — |
| 2022-08-17 | 85.55 | $88.24 | — |
| 2022-08-16 | 85.26 | $89.57 | — |
| 2022-08-15 | 84.81 | $89.81 | — |
| 2022-08-12 | 84.28 | $89.62 | — |
| 2022-08-11 | 83.72 | $87.93 | — |
| 2022-08-10 | 83.28 | $88.29 | — |
| 2022-08-09 | 82.75 | $85.37 | — |
| 2022-08-08 | 82.48 | $86.67 | — |
| 2022-08-05 | 82.04 | $86.36 | — |
| 2022-08-04 | 81.58 | $85.79 | — |
| 2022-08-03 | 81.14 | $85.76 | — |
| 2022-08-02 | 80.65 | $84.54 | — |
| 2022-08-01 | 80.24 | $84.24 | — |
| 2022-07-29 | 79.82 | $84.39 | — |
| 2022-07-28 | 79.34 | $83.60 | — |
| 2022-07-27 | 78.89 | $81.74 | — |
| 2022-07-26 | 78.59 | $79.14 | — |
| 2022-07-25 | 78.53 | $80.36 | — |
| 2022-07-22 | 78.34 | $80.47 | — |
| 2022-07-21 | 78.12 | $82.00 | — |
| 2022-07-20 | 77.71 | $80.88 | — |
| 2022-07-19 | 77.38 | $79.34 | — |
| 2022-07-18 | 77.17 | $76.76 | — |
| 2022-07-15 | 77.21 | $77.05 | — |
| 2022-07-14 | 77.23 | $75.40 | — |
| 2022-07-13 | 77.42 | $76.00 | — |
| 2022-07-12 | 77.57 | $76.33 | — |
| 2022-07-11 | 77.70 | $77.55 | — |
| 2022-07-08 | 77.72 | $78.93 | — |
| 2022-07-07 | 77.59 | $79.13 | — |
| 2022-07-06 | 77.43 | $77.32 | — |
| 2022-07-05 | 77.44 | $77.40 | — |
| 2022-07-01 | 77.44 | $76.51 | — |
| 2022-06-30 | 77.54 | $75.47 | — |
| 2022-06-29 | 77.76 | $76.26 | — |
| 2022-06-28 | 77.92 | $76.75 | — |
| 2022-06-27 | 78.04 | $78.70 | — |
| 2022-06-24 | 77.97 | $78.99 | — |
| 2022-06-23 | 77.86 | $76.48 | — |
| 2022-06-22 | 78.01 | $74.73 | — |
| 2022-06-21 | 78.35 | $74.75 | — |
| 2022-06-17 | 78.73 | $73.17 | — |
| 2022-06-16 | 79.31 | $72.30 | — |
| 2022-06-15 | 80.05 | $75.78 | — |
| 2022-06-14 | 80.50 | $74.27 | — |
| 2022-06-13 | 81.16 | $74.49 | — |
| 2022-06-10 | 81.86 | $78.50 | — |
| 2022-06-09 | 82.21 | $81.27 | — |
| 2022-06-08 | 82.31 | $83.41 | — |
| 2022-06-07 | 82.20 | $84.42 | — |
| 2022-06-06 | 81.97 | $83.29 | — |
| 2022-06-03 | 81.83 | $82.93 | — |
| 2022-06-02 | 81.71 | $84.36 | — |
| 2022-06-01 | 81.43 | $81.28 | — |
| 2022-05-31 | 81.45 | $82.25 | — |
| 2022-05-27 | 81.36 | $83.72 | — |
| 2022-05-26 | 81.11 | $80.80 | — |
| 2022-05-25 | 81.15 | $78.70 | — |
| 2022-05-24 | 81.40 | $77.44 | — |
| 2022-05-23 | 81.82 | $79.44 | — |
| 2022-05-20 | 82.07 | $78.90 | — |
| 2022-05-19 | 82.41 | $78.45 | — |
| 2022-05-18 | 82.82 | $77.15 | — |
| 2022-05-17 | 83.42 | $80.53 | — |
| 2022-05-16 | 83.72 | $78.94 | — |
| 2022-05-13 | 84.23 | $80.44 | — |
| 2022-05-12 | 84.63 | $77.07 | — |
| 2022-05-11 | 85.42 | $76.04 | — |
| 2022-05-10 | 86.41 | $78.01 | — |
| 2022-05-09 | 87.29 | $77.62 | — |
| 2022-05-06 | 88.31 | $82.19 | — |
| 2022-05-05 | 88.96 | $84.24 | — |
| 2022-05-04 | 89.45 | $88.13 | — |
| 2022-05-03 | 89.59 | $85.86 | — |
| 2022-05-02 | 89.98 | $85.76 | — |
| 2022-04-29 | 90.43 | $84.94 | — |
| 2022-04-28 | 91.01 | $88.05 | — |
| 2022-04-27 | 91.32 | $86.01 | — |
| 2022-04-26 | 91.88 | $86.13 | — |
| 2022-04-25 | 92.48 | $89.22 | — |
| 2022-04-22 | 92.82 | $88.09 | — |
| 2022-04-21 | 93.32 | $90.40 | — |
| 2022-04-20 | 93.63 | $93.16 | — |
| 2022-04-19 | 93.68 | $93.51 | — |
| 2022-04-18 | 93.70 | $91.08 | — |
| 2022-04-14 | 93.97 | $91.98 | — |
| 2022-04-13 | 94.18 | $93.62 | — |
| 2022-04-12 | 94.24 | $91.78 | — |
| 2022-04-11 | 94.50 | $92.43 | — |
| 2022-04-08 | 94.72 | $93.77 | — |
| 2022-04-07 | 94.82 | $94.50 | — |
| 2022-04-06 | 94.85 | $94.20 | — |
| 2022-04-05 | 94.92 | $95.85 | — |
| 2022-04-04 | 94.82 | $97.83 | — |
| 2022-04-01 | 94.51 | $96.50 | — |
| 2022-03-31 | 94.30 | $95.92 | — |
| 2022-03-30 | 94.13 | $97.15 | — |
| 2022-03-29 | 93.81 | $98.62 | — |
| 2022-03-28 | 93.30 | $96.20 | — |
| 2022-03-25 | 93.00 | $95.16 | — |
| 2022-03-24 | 92.77 | $95.71 | — |
| 2022-03-23 | 92.46 | $94.15 | — |
| 2022-03-22 | 92.28 | $95.84 | — |
| 2022-03-21 | 91.91 | $94.53 | — |
| 2022-03-18 | 91.63 | $95.45 | — |
| 2022-03-17 | 91.23 | $93.34 | — |
| 2022-03-16 | 91.01 | $91.36 | — |
| 2022-03-15 | 90.97 | $87.97 | — |
| 2022-03-14 | 91.29 | $85.93 | — |
| 2022-03-11 | 91.85 | $87.61 | — |
| 2022-03-10 | 92.30 | $89.76 | — |
| 2022-03-09 | 92.56 | $90.53 | — |
| 2022-03-08 | 92.78 | $87.42 | — |
| 2022-03-07 | 93.34 | $87.86 | — |
| 2022-03-04 | 93.92 | $91.51 | — |
| 2022-03-03 | 94.17 | $92.75 | — |
| 2022-03-02 | 94.32 | $94.57 | — |
| 2022-03-01 | 94.30 | $93.11 | — |
| 2022-02-28 | 94.42 | $94.28 | — |
| 2022-02-25 | 94.44 | $94.31 | — |
| 2022-02-24 | 94.45 | $92.39 | — |
| 2022-02-23 | 94.67 | $88.80 | — |
| 2022-02-22 | 95.29 | $91.01 | — |
| 2022-02-18 | 95.74 | $92.14 | — |
| 2022-02-17 | 96.11 | $93.42 | — |
| 2022-02-16 | 96.40 | $96.39 | — |
| 2022-02-15 | 96.40 | $96.60 | — |
| 2022-02-14 | 96.38 | $94.26 | — |
| 2022-02-11 | 96.60 | $94.88 | — |
| 2022-02-10 | 96.78 | $97.35 | — |
| 2022-02-09 | 96.72 | $99.07 | — |
| 2022-02-08 | 96.48 | $96.31 | — |
| 2022-02-07 | 96.49 | $95.25 | — |
| 2022-02-04 | 96.62 | $95.27 | — |
| 2022-02-03 | 96.77 | $93.92 | — |
| 2022-02-02 | 97.07 | $96.61 | — |
| 2022-02-01 | 97.11 | $96.50 | — |
| 2022-01-31 | 97.18 | $95.51 | — |
| 2022-01-28 | 97.35 | $91.86 | — |
| 2022-01-27 | 97.93 | $89.18 | — |
| 2022-01-26 | 98.85 | $90.47 | — |
| 2022-01-25 | 99.74 | $91.35 | — |
| 2022-01-24 | 100.62 | $94.26 | — |
| 2022-01-21 | 101.29 | $92.73 | — |
| 2022-01-20 | 102.19 | $94.88 | — |
| 2022-01-19 | 102.96 | $95.92 | — |
| 2022-01-18 | 103.70 | $96.57 | — |
| 2022-01-14 | 104.45 | $99.20 | — |
| 2022-01-13 | 105.00 | $99.63 | — |
| 2022-01-12 | 105.57 | $102.45 | — |
| 2022-01-11 | 105.90 | $102.56 | — |
| 2022-01-10 | 106.25 | $101.04 | — |
| 2022-01-07 | 106.80 | $101.28 | — |
| 2022-01-06 | 107.38 | $102.96 | — |
| 2022-01-05 | 107.84 | $102.74 | — |
| 2022-01-04 | 108.38 | $106.81 | — |
| 2022-01-03 | 108.54 | $108.31 | — |
| 2021-12-31 | 108.57 | $109.55 | — |
| 2021-12-30 | 108.46 | $109.96 | — |
| 2021-12-29 | 108.31 | $109.83 | — |
| 2021-12-28 | 108.15 | $109.67 | — |
| 2021-12-27 | 107.99 | $110.55 | — |
| 2021-12-23 | 107.72 | $109.17 | — |
| 2021-12-22 | 107.56 | $108.58 | — |
| 2021-12-21 | 107.46 | $107.62 | — |
| 2021-12-20 | 107.44 | $104.55 | — |
| 2021-12-17 | 107.74 | $105.98 | — |
| 2021-12-16 | 107.93 | $105.45 | — |
| 2021-12-15 | 108.19 | $107.45 | — |
| 2021-12-14 | 108.27 | $105.32 | — |
| 2021-12-13 | 108.58 | $107.06 | — |
| 2021-12-10 | 108.74 | $107.69 | — |
| 2021-12-09 | 108.85 | $107.58 | — |
| 2021-12-08 | 108.98 | $109.89 | — |
| 2021-12-07 | 108.89 | $108.53 | — |
| 2021-12-06 | 108.92 | $105.34 | — |
| 2021-12-03 | 109.30 | $104.83 | — |
| 2021-12-02 | 109.77 | $106.89 | — |
| 2021-12-01 | 110.07 | $104.70 | — |
| 2021-11-30 | 110.64 | $107.62 | — |
| 2021-11-29 | 110.96 | $110.31 | — |
| 2021-11-26 | 111.03 | $108.86 | — |
| 2021-11-24 | 111.25 | $110.96 | — |
| 2021-11-23 | 111.28 | $109.86 | — |
| 2021-11-22 | 111.43 | $110.43 | — |
| 2021-11-19 | 111.54 | $112.56 | — |
| 2021-11-18 | 111.43 | $112.90 | — |
| 2021-11-17 | 111.28 | $113.51 | — |
| 2021-11-16 | 111.04 | $114.34 | — |
| 2021-11-15 | 110.70 | $112.91 | — |
| 2021-11-12 | 110.46 | $112.98 | — |
| 2021-11-11 | 110.20 | $111.26 | — |
| 2021-11-10 | 110.09 | $111.26 | — |
| 2021-11-09 | 109.96 | $113.46 | — |
| 2021-11-08 | 109.60 | $113.26 | — |
| 2021-11-05 | 109.21 | $112.18 | — |
| 2021-11-04 | 108.90 | $112.36 | — |
| 2021-11-03 | 108.53 | $111.52 | — |
| 2021-11-02 | 108.22 | $111.37 | — |
| 2021-11-01 | 107.89 | $111.16 | — |
| 2021-10-29 | 107.54 | $110.67 | — |
| 2021-10-28 | 107.21 | $109.96 | — |
| 2021-10-27 | 106.92 | $108.39 | — |
| 2021-10-26 | 106.77 | $109.73 | — |
| 2021-10-25 | 106.46 | $110.07 | — |
| 2021-10-22 | 106.08 | $109.59 | — |
| 2021-10-21 | 105.71 | $109.67 | — |
| 2021-10-20 | 105.29 | $108.45 | — |
| 2021-10-19 | 104.96 | $108.20 | — |
| 2021-10-18 | 104.62 | $107.50 | — |
| 2021-10-15 | 104.31 | $106.63 | — |
| 2021-10-14 | 104.07 | $106.33 | — |
| 2021-10-13 | 103.83 | $104.54 | — |
| 2021-10-12 | 103.75 | $103.40 | — |
| 2021-10-11 | 103.79 | $102.60 | — |
| 2021-10-08 | 103.92 | $103.29 | — |
| 2021-10-07 | 103.98 | $103.97 | — |
| 2021-10-06 | 103.99 | $102.65 | — |
| 2021-10-05 | 104.13 | $101.90 | — |
| 2021-10-04 | 104.36 | $100.73 | — |
| 2021-10-01 | 104.74 | $102.87 | — |
| 2021-09-30 | 104.94 | $101.80 | — |
| 2021-09-29 | 105.27 | $102.27 | — |
| 2021-09-28 | 105.59 | $102.65 | — |
| 2021-09-27 | 105.89 | $105.62 | — |
| 2021-09-24 | 105.92 | $106.77 | — |
| 2021-09-23 | 105.83 | $106.94 | — |
| 2021-09-22 | 105.72 | $105.79 | — |
| 2021-09-21 | 105.71 | $104.54 | — |
| 2021-09-20 | 105.83 | $104.29 | — |
| 2021-09-17 | 106.00 | $105.99 | — |
| 2021-09-16 | 106.00 | $106.68 | — |
| 2021-09-15 | 105.92 | $106.17 | — |
| 2021-09-14 | 105.90 | $105.50 | — |
| 2021-09-13 | 105.94 | $105.74 | — |
| 2021-09-10 | 105.96 | $106.24 | — |
| 2021-09-09 | 105.93 | $106.68 | — |
| 2021-09-08 | 105.85 | $106.75 | — |
| 2021-09-07 | 105.76 | $107.19 | — |
| 2021-09-03 | 105.61 | $108.00 | — |
| 2021-09-02 | 105.36 | $107.85 | — |
| 2021-09-01 | 105.10 | $107.21 | — |
| 2021-08-31 | 104.87 | $106.77 | — |
| 2021-08-30 | 104.67 | $107.09 | — |
| 2021-08-27 | 104.42 | $106.77 | — |
| 2021-08-26 | 104.17 | $105.64 | — |
| 2021-08-25 | 104.02 | $106.25 | — |
| 2021-08-24 | 103.78 | $105.59 | — |
| 2021-08-23 | 103.59 | $104.71 | — |
| 2021-08-20 | 103.47 | $103.67 | — |
| 2021-08-19 | 103.45 | $102.76 | — |
| 2021-08-18 | 103.53 | $102.52 | — |
| 2021-08-17 | 103.63 | $103.48 | — |
| 2021-08-16 | 103.65 | $104.04 | — |
| 2021-08-13 | 103.61 | $104.42 | — |
| 2021-08-12 | 103.52 | $104.56 | — |
| 2021-08-11 | 103.41 | $104.14 | — |
| 2021-08-10 | 103.34 | $104.01 | — |
| 2021-08-09 | 103.26 | $104.58 | — |
| 2021-08-06 | 103.13 | $104.62 | — |
| 2021-08-05 | 102.97 | $105.14 | — |
| 2021-08-04 | 102.74 | $104.40 | — |
| 2021-08-03 | 102.57 | $104.37 | — |
| 2021-08-02 | 102.38 | $103.83 | — |
| 2021-07-30 | 102.22 | $103.77 | — |
| 2021-07-29 | 102.06 | $103.98 | — |
| 2021-07-28 | 101.86 | $103.55 | — |
| 2021-07-27 | 101.68 | $102.65 | — |
| 2021-07-26 | 101.58 | $103.33 | — |
| 2021-07-23 | 101.39 | $103.82 | — |
| 2021-07-22 | 101.14 | $102.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
128.92
2026-07-20
Close Price
$126.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.33
Average
100.60
Maximum
130.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 128.92 | $126.19 | — |
| 2026-07-17 | 129.27 | $126.30 | — |
| 2026-07-16 | 129.61 | $127.19 | — |
| 2026-07-15 | 129.89 | $128.53 | — |
| 2026-07-14 | 130.06 | $129.51 | — |
| 2026-07-13 | 130.13 | $128.96 | — |
| 2026-07-10 | 130.24 | $130.14 | — |
| 2026-07-09 | 130.20 | $130.66 | — |
| 2026-07-08 | 130.10 | $128.90 | — |
| 2026-07-07 | 130.15 | $129.49 | — |
| 2026-07-06 | 130.13 | $131.15 | — |
| 2026-07-02 | 129.95 | $129.67 | — |
| 2026-07-01 | 129.92 | $130.84 | — |
| 2026-06-30 | 129.77 | $131.95 | — |
| 2026-06-29 | 129.51 | $130.74 | — |
| 2026-06-26 | 129.35 | $128.67 | — |
| 2026-06-25 | 129.39 | $130.22 | — |
| 2026-06-24 | 129.26 | $129.73 | — |
| 2026-06-23 | 129.16 | $129.30 | — |
| 2026-06-22 | 129.08 | $132.08 | — |
| 2026-06-18 | 128.70 | $131.77 | — |
| 2026-06-17 | 128.31 | $129.68 | — |
| 2026-06-16 | 128.08 | $130.81 | — |
| 2026-06-15 | 127.70 | $131.48 | — |
| 2026-06-12 | 127.21 | $127.95 | — |
| 2026-06-11 | 127.05 | $126.91 | — |
| 2026-06-10 | 126.97 | $123.60 | — |
| 2026-06-09 | 127.20 | $126.48 | — |
| 2026-06-08 | 127.16 | $126.53 | — |
| 2026-06-05 | 127.10 | $126.22 | — |
| 2026-06-04 | 127.06 | $130.87 | — |
| 2026-06-03 | 126.56 | $129.96 | — |
| 2026-06-02 | 126.12 | $131.05 | — |
| 2026-06-01 | 125.53 | $129.80 | — |
| 2026-05-29 | 125.04 | $128.58 | — |
| 2026-05-28 | 124.63 | $127.83 | — |
| 2026-05-27 | 124.25 | $126.11 | — |
| 2026-05-26 | 124.01 | $126.67 | — |
| 2026-05-22 | 123.69 | $125.41 | — |
| 2026-05-21 | 123.47 | $124.40 | — |
| 2026-05-20 | 123.33 | $123.16 | — |
| 2026-05-19 | 123.31 | $121.19 | — |
| 2026-05-18 | 123.48 | $122.22 | — |
| 2026-05-15 | 123.55 | $122.86 | — |
| 2026-05-14 | 123.56 | $124.61 | — |
| 2026-05-13 | 123.37 | $123.66 | — |
| 2026-05-12 | 123.26 | $123.77 | — |
| 2026-05-11 | 123.12 | $124.97 | — |
| 2026-05-08 | 122.83 | $124.25 | — |
| 2026-05-07 | 122.57 | $125.31 | — |
| 2026-05-06 | 122.16 | $126.37 | — |
| 2026-05-05 | 121.60 | $124.48 | — |
| 2026-05-04 | 121.17 | $123.07 | — |
| 2026-05-01 | 120.82 | $122.84 | — |
| 2026-04-30 | 120.45 | $122.52 | — |
| 2026-04-29 | 120.06 | $119.47 | — |
| 2026-04-28 | 119.92 | $119.75 | — |
| 2026-04-27 | 119.69 | $121.50 | — |
| 2026-04-24 | 119.24 | $121.91 | — |
| 2026-04-23 | 118.69 | $121.61 | — |
| 2026-04-22 | 118.13 | $121.99 | — |
| 2026-04-21 | 117.49 | $121.69 | — |
| 2026-04-20 | 116.84 | $122.94 | — |
| 2026-04-17 | 116.02 | $122.12 | — |
| 2026-04-16 | 115.23 | $119.88 | — |
| 2026-04-15 | 114.64 | $119.74 | — |
| 2026-04-14 | 114.03 | $119.14 | — |
| 2026-04-13 | 113.46 | $117.64 | — |
| 2026-04-10 | 113.02 | $115.48 | — |
| 2026-04-09 | 112.77 | $115.97 | — |
| 2026-04-08 | 112.47 | $116.68 | — |
| 2026-04-07 | 112.11 | $112.99 | — |
| 2026-04-06 | 112.12 | $113.21 | — |
| 2026-04-02 | 112.13 | $112.54 | — |
| 2026-04-01 | 112.24 | $112.05 | — |
| 2026-03-31 | 112.43 | $110.81 | — |
| 2026-03-30 | 112.77 | $107.43 | — |
| 2026-03-27 | 113.49 | $108.62 | — |
| 2026-03-26 | 114.15 | $110.84 | — |
| 2026-03-25 | 114.65 | $113.36 | — |
| 2026-03-24 | 114.93 | $112.64 | — |
| 2026-03-23 | 115.31 | $112.95 | — |
| 2026-03-20 | 115.68 | $111.60 | — |
| 2026-03-19 | 116.21 | $114.11 | — |
| 2026-03-18 | 116.52 | $114.13 | — |
| 2026-03-17 | 116.85 | $115.51 | — |
| 2026-03-16 | 117.07 | $114.78 | — |
| 2026-03-13 | 117.36 | $113.32 | — |
| 2026-03-12 | 117.81 | $113.48 | — |
| 2026-03-11 | 118.26 | $116.25 | — |
| 2026-03-10 | 118.47 | $116.96 | — |
| 2026-03-09 | 118.61 | $118.25 | — |
| 2026-03-06 | 118.63 | $117.03 | — |
| 2026-03-05 | 118.76 | $118.83 | — |
| 2026-03-04 | 118.70 | $119.35 | — |
| 2026-03-03 | 118.59 | $118.37 | — |
| 2026-03-02 | 118.57 | $119.78 | — |
| 2026-02-27 | 118.42 | $119.94 | — |
| 2026-02-26 | 118.25 | $120.61 | — |
| 2026-02-25 | 118.03 | $119.23 | — |
| 2026-02-24 | 117.95 | $118.10 | — |
| 2026-02-23 | 118.00 | $116.42 | — |
| 2026-02-20 | 118.24 | $118.83 | — |
| 2026-02-19 | 118.26 | $118.61 | — |
| 2026-02-18 | 118.31 | $118.68 | — |
| 2026-02-17 | 118.37 | $117.78 | — |
| 2026-02-13 | 118.53 | $117.67 | — |
| 2026-02-12 | 118.74 | $116.15 | — |
| 2026-02-11 | 119.11 | $118.43 | — |
| 2026-02-10 | 119.30 | $118.69 | — |
| 2026-02-09 | 119.48 | $118.84 | — |
| 2026-02-06 | 119.67 | $118.03 | — |
| 2026-02-05 | 119.96 | $114.55 | — |
| 2026-02-04 | 120.62 | $116.76 | — |
| 2026-02-03 | 121.10 | $117.47 | — |
| 2026-02-02 | 121.54 | $119.44 | — |
| 2026-01-30 | 121.80 | $119.07 | — |
| 2026-01-29 | 122.10 | $121.05 | — |
| 2026-01-28 | 122.21 | $121.75 | — |
| 2026-01-27 | 122.26 | $122.03 | — |
| 2026-01-26 | 122.28 | $122.08 | — |
| 2026-01-23 | 122.30 | $121.59 | — |
| 2026-01-22 | 122.37 | $122.14 | — |
| 2026-01-21 | 122.39 | $121.71 | — |
| 2026-01-20 | 122.46 | $120.02 | — |
| 2026-01-16 | 122.68 | $122.80 | — |
| 2026-01-15 | 122.63 | $123.25 | — |
| 2026-01-14 | 122.53 | $122.88 | — |
| 2026-01-13 | 122.45 | $123.48 | — |
| 2026-01-12 | 122.31 | $123.36 | — |
| 2026-01-09 | 122.18 | $123.06 | — |
| 2026-01-08 | 122.08 | $122.08 | — |
| 2026-01-07 | 122.07 | $123.03 | — |
| 2026-01-06 | 121.97 | $124.37 | — |
| 2026-01-05 | 121.73 | $122.56 | — |
| 2026-01-02 | 121.67 | $121.04 | — |
| 2025-12-31 | 121.76 | $120.17 | — |
| 2025-12-30 | 121.94 | $121.46 | — |
| 2025-12-29 | 121.99 | $121.94 | — |
| 2025-12-26 | 122.00 | $122.39 | — |
| 2025-12-24 | 121.96 | $122.55 | — |
| 2025-12-23 | 121.89 | $122.30 | — |
| 2025-12-22 | 121.83 | $122.74 | — |
| 2025-12-19 | 121.70 | $121.82 | — |
| 2025-12-18 | 121.62 | $120.90 | — |
| 2025-12-17 | 121.63 | $119.77 | — |
| 2025-12-16 | 121.74 | $121.22 | — |
| 2025-12-15 | 121.69 | $121.39 | — |
| 2025-12-12 | 121.63 | $121.78 | — |
| 2025-12-11 | 121.52 | $123.70 | — |
| 2025-12-10 | 121.23 | $122.86 | — |
| 2025-12-09 | 121.02 | $121.76 | — |
| 2025-12-08 | 120.92 | $122.40 | — |
| 2025-12-05 | 120.77 | $122.89 | — |
| 2025-12-04 | 120.57 | $122.87 | — |
| 2025-12-03 | 120.37 | $122.54 | — |
| 2025-12-02 | 120.20 | $121.47 | — |
| 2025-12-01 | 120.16 | $121.04 | — |
| 2025-11-28 | 120.17 | $122.05 | — |
| 2025-11-26 | 120.11 | $121.07 | — |
| 2025-11-25 | 120.16 | $120.11 | — |
| 2025-11-24 | 120.34 | $118.34 | — |
| 2025-11-21 | 120.73 | $117.36 | — |
| 2025-11-20 | 121.26 | $116.07 | — |
| 2025-11-19 | 121.96 | $118.72 | — |
| 2025-11-18 | 122.44 | $118.21 | — |
| 2025-11-17 | 123.01 | $118.42 | — |
| 2025-11-14 | 123.59 | $120.33 | — |
| 2025-11-13 | 124.01 | $120.44 | — |
| 2025-11-12 | 124.44 | $123.46 | — |
| 2025-11-11 | 124.59 | $123.83 | — |
| 2025-11-10 | 124.72 | $124.04 | — |
| 2025-11-07 | 124.83 | $122.78 | — |
| 2025-11-06 | 125.07 | $121.57 | — |
| 2025-11-05 | 125.45 | $123.54 | — |
| 2025-11-04 | 125.67 | $123.21 | — |
| 2025-11-03 | 125.93 | $125.40 | — |
| 2025-10-31 | 125.99 | $125.70 | — |
| 2025-10-30 | 126.03 | $124.48 | — |
| 2025-10-29 | 126.21 | $126.17 | — |
| 2025-10-28 | 126.22 | $127.03 | — |
| 2025-10-27 | 126.15 | $128.29 | — |
| 2025-10-24 | 125.95 | $127.12 | — |
| 2025-10-23 | 125.85 | $126.19 | — |
| 2025-10-22 | 125.83 | $124.68 | — |
| 2025-10-21 | 125.96 | $126.31 | — |
| 2025-10-20 | 125.93 | $125.90 | — |
| 2025-10-17 | 125.94 | $124.60 | — |
| 2025-10-16 | 126.08 | $124.58 | — |
| 2025-10-15 | 126.23 | $125.91 | — |
| 2025-10-14 | 126.25 | $125.85 | — |
| 2025-10-13 | 126.27 | $125.54 | — |
| 2025-10-10 | 126.33 | $123.79 | — |
| 2025-10-09 | 126.55 | $127.21 | — |
| 2025-10-08 | 126.45 | $127.91 | — |
| 2025-10-07 | 126.27 | $126.53 | — |
| 2025-10-06 | 126.21 | $127.60 | — |
| 2025-10-03 | 126.04 | $127.28 | — |
| 2025-10-02 | 125.88 | $127.46 | — |
| 2025-10-01 | 125.69 | $126.53 | — |
| 2025-09-30 | 125.57 | $126.39 | — |
| 2025-09-29 | 125.45 | $126.36 | — |
| 2025-09-26 | 125.33 | $125.26 | — |
| 2025-09-25 | 125.31 | $124.15 | — |
| 2025-09-24 | 125.40 | $124.98 | — |
| 2025-09-23 | 125.41 | $125.84 | — |
| 2025-09-22 | 125.32 | $126.59 | — |
| 2025-09-19 | 125.14 | $126.04 | — |
| 2025-09-18 | 125.00 | $126.09 | — |
| 2025-09-17 | 124.84 | $124.91 | — |
| 2025-09-16 | 124.78 | $125.08 | — |
| 2025-09-15 | 124.70 | $125.75 | — |
| 2025-09-12 | 124.54 | $125.42 | — |
| 2025-09-11 | 124.40 | $126.55 | — |
| 2025-09-10 | 124.14 | $125.06 | — |
| 2025-09-09 | 124.01 | $125.18 | — |
| 2025-09-08 | 123.85 | $124.79 | — |
| 2025-09-05 | 123.73 | $123.81 | — |
| 2025-09-04 | 123.69 | $124.39 | — |
| 2025-09-03 | 123.60 | $123.41 | — |
| 2025-09-02 | 123.61 | $123.58 | — |
| 2025-08-29 | 123.61 | $124.46 | — |
| 2025-08-28 | 123.52 | $125.39 | — |
| 2025-08-27 | 123.34 | $124.35 | — |
| 2025-08-26 | 123.27 | $123.89 | — |
| 2025-08-25 | 123.25 | $123.23 | — |
| 2025-08-22 | 123.30 | $124.14 | — |
| 2025-08-21 | 123.28 | $122.02 | — |
| 2025-08-20 | 123.48 | $122.50 | — |
| 2025-08-19 | 123.64 | $122.82 | — |
| 2025-08-18 | 123.77 | $123.40 | — |
| 2025-08-15 | 123.85 | $122.74 | — |
| 2025-08-14 | 124.01 | $122.83 | — |
| 2025-08-13 | 124.15 | $123.92 | — |
| 2025-08-12 | 124.19 | $123.51 | — |
| 2025-08-11 | 124.25 | $122.15 | — |
| 2025-08-08 | 124.45 | $122.57 | — |
| 2025-08-07 | 124.61 | $123.89 | — |
| 2025-08-06 | 124.64 | $124.34 | — |
| 2025-08-05 | 124.62 | $123.98 | — |
| 2025-08-04 | 124.63 | $125.59 | — |
| 2025-08-01 | 124.47 | $123.00 | — |
| 2025-07-31 | 124.56 | $125.35 | — |
| 2025-07-30 | 124.41 | $125.80 | — |
| 2025-07-29 | 124.20 | $125.65 | — |
| 2025-07-28 | 123.99 | $126.05 | — |
| 2025-07-25 | 123.72 | $126.21 | — |
| 2025-07-24 | 123.41 | $125.08 | — |
| 2025-07-23 | 123.18 | $124.79 | — |
| 2025-07-22 | 122.94 | $123.80 | — |
| 2025-07-21 | 122.77 | $123.69 | — |
| 2025-07-18 | 122.59 | $124.46 | — |
| 2025-07-17 | 122.29 | $123.48 | — |
| 2025-07-16 | 122.06 | $122.41 | — |
| 2025-07-15 | 121.90 | $121.85 | — |
| 2025-07-14 | 121.78 | $123.11 | — |
| 2025-07-11 | 121.50 | $122.08 | — |
| 2025-07-10 | 121.30 | $122.86 | — |
| 2025-07-09 | 121.01 | $123.31 | — |
| 2025-07-08 | 120.64 | $122.53 | — |
| 2025-07-07 | 120.33 | $123.17 | — |
| 2025-07-03 | 119.93 | $123.46 | — |
| 2025-07-02 | 119.47 | $122.18 | — |
| 2025-07-01 | 119.11 | $121.83 | — |
| 2025-06-30 | 118.76 | $122.40 | — |
| 2025-06-27 | 118.32 | $121.42 | — |
| 2025-06-26 | 117.95 | $120.50 | — |
| 2025-06-25 | 117.63 | $119.58 | — |
| 2025-06-24 | 117.39 | $118.33 | — |
| 2025-06-23 | 117.24 | $118.33 | — |
| 2025-06-20 | 117.08 | $117.34 | — |
| 2025-06-18 | 116.99 | $117.15 | — |
| 2025-06-17 | 116.92 | $116.70 | — |
| 2025-06-16 | 116.89 | $117.62 | — |
| 2025-06-13 | 116.77 | $116.24 | — |
| 2025-06-12 | 116.78 | $117.59 | — |
| 2025-06-11 | 116.65 | $117.47 | — |
| 2025-06-10 | 116.53 | $117.65 | — |
| 2025-06-09 | 116.37 | $117.77 | — |
| 2025-06-06 | 116.16 | $118.24 | — |
| 2025-06-05 | 115.87 | $117.39 | — |
| 2025-06-04 | 115.61 | $117.35 | — |
| 2025-06-03 | 115.32 | $117.38 | — |
| 2025-06-02 | 114.99 | $116.20 | — |
| 2025-05-30 | 114.74 | $115.61 | — |
| 2025-05-29 | 114.51 | $115.21 | — |
| 2025-05-28 | 114.27 | $115.09 | — |
| 2025-05-27 | 114.01 | $115.76 | — |
| 2025-05-23 | 113.64 | $113.75 | — |
| 2025-05-22 | 113.43 | $114.29 | — |
| 2025-05-21 | 113.12 | $114.06 | — |
| 2025-05-20 | 112.78 | $116.56 | — |
| 2025-05-19 | 112.14 | $117.13 | — |
| 2025-05-16 | 111.34 | $116.92 | — |
| 2025-05-15 | 110.49 | $115.61 | — |
| 2025-05-14 | 109.69 | $115.33 | — |
| 2025-05-13 | 108.86 | $115.37 | — |
| 2025-05-12 | 107.95 | $113.93 | — |
| 2025-05-09 | 107.12 | $110.32 | — |
| 2025-05-08 | 106.57 | $110.40 | — |
| 2025-05-07 | 105.98 | $108.55 | — |
| 2025-05-06 | 105.49 | $108.55 | — |
| 2025-05-05 | 104.94 | $109.26 | — |
| 2025-05-02 | 104.25 | $109.34 | — |
| 2025-05-01 | 103.51 | $107.85 | — |
| 2025-04-30 | 102.91 | $107.14 | — |
| 2025-04-29 | 102.38 | $107.07 | — |
| 2025-04-28 | 101.84 | $106.29 | — |
| 2025-04-25 | 101.38 | $106.04 | — |
| 2025-04-24 | 100.94 | $105.63 | — |
| 2025-04-23 | 100.55 | $103.03 | — |
| 2025-04-22 | 100.44 | $101.07 | — |
| 2025-04-21 | 100.56 | $98.14 | — |
| 2025-04-17 | 100.99 | $100.99 | — |
| 2025-04-16 | 101.19 | $100.43 | — |
| 2025-04-15 | 101.47 | $101.70 | — |
| 2025-04-14 | 101.64 | $101.44 | — |
| 2025-04-11 | 101.87 | $100.40 | — |
| 2025-04-10 | 102.21 | $98.55 | — |
| 2025-04-09 | 102.75 | $102.11 | — |
| 2025-04-08 | 102.96 | $93.13 | — |
| 2025-04-07 | 104.08 | $94.88 | — |
| 2025-04-04 | 105.08 | $95.02 | — |
| 2025-04-03 | 106.12 | $101.37 | — |
| 2025-04-02 | 106.58 | $107.34 | — |
| 2025-04-01 | 106.49 | $105.98 | — |
| 2025-03-31 | 106.54 | $105.31 | — |
| 2025-03-28 | 106.68 | $105.06 | — |
| 2025-03-27 | 106.87 | $107.13 | — |
| 2025-03-26 | 106.88 | $108.02 | — |
| 2025-03-25 | 106.82 | $109.49 | — |
| 2025-03-24 | 106.64 | $109.47 | — |
| 2025-03-21 | 106.46 | $106.82 | — |
| 2025-03-20 | 106.56 | $106.72 | — |
| 2025-03-19 | 106.72 | $107.14 | — |
| 2025-03-18 | 106.89 | $105.37 | — |
| 2025-03-17 | 107.29 | $106.68 | — |
| 2025-03-14 | 107.61 | $104.92 | — |
| 2025-03-13 | 108.16 | $102.28 | — |
| 2025-03-12 | 109.04 | $104.44 | — |
| 2025-03-11 | 109.78 | $103.93 | — |
| 2025-03-10 | 110.63 | $104.27 | — |
| 2025-03-07 | 111.52 | $107.60 | — |
| 2025-03-06 | 112.15 | $107.01 | — |
| 2025-03-05 | 112.88 | $110.14 | — |
| 2025-03-04 | 113.34 | $108.68 | — |
| 2025-03-03 | 113.98 | $109.63 | — |
| 2025-02-28 | 114.56 | $111.80 | — |
| 2025-02-27 | 114.97 | $110.13 | — |
| 2025-02-26 | 115.55 | $111.90 | — |
| 2025-02-25 | 115.99 | $111.16 | — |
| 2025-02-24 | 116.52 | $111.92 | — |
| 2025-02-21 | 117.00 | $112.71 | — |
| 2025-02-20 | 117.42 | $115.95 | — |
| 2025-02-19 | 117.55 | $117.47 | — |
| 2025-02-18 | 117.52 | $118.06 | — |
| 2025-02-14 | 117.42 | $117.39 | — |
| 2025-02-13 | 117.37 | $117.90 | — |
| 2025-02-12 | 117.24 | $117.79 | — |
| 2025-02-11 | 117.10 | $118.01 | — |
| 2025-02-10 | 116.89 | $119.08 | — |
| 2025-02-07 | 116.54 | $118.10 | — |
| 2025-02-06 | 116.26 | $118.01 | — |
| 2025-02-05 | 115.94 | $117.77 | — |
| 2025-02-04 | 115.63 | $116.90 | — |
| 2025-02-03 | 115.37 | $116.28 | — |
| 2025-01-31 | 115.14 | $116.52 | — |
| 2025-01-30 | 114.85 | $117.44 | — |
| 2025-01-29 | 114.43 | $115.67 | — |
| 2025-01-28 | 114.17 | $115.91 | — |
| 2025-01-27 | 113.86 | $114.69 | — |
| 2025-01-24 | 113.66 | $117.39 | — |
| 2025-01-23 | 113.17 | $117.58 | — |
| 2025-01-22 | 112.64 | $116.91 | — |
| 2025-01-21 | 112.13 | $116.47 | — |
| 2025-01-17 | 111.64 | $114.63 | — |
| 2025-01-16 | 111.32 | $113.84 | — |
| 2025-01-15 | 111.09 | $112.62 | — |
| 2025-01-14 | 110.98 | $111.16 | — |
| 2025-01-13 | 111.04 | $110.24 | — |
| 2025-01-10 | 111.21 | $110.28 | — |
| 2025-01-08 | 111.40 | $111.25 | — |
| 2025-01-07 | 111.53 | $110.94 | — |
| 2025-01-06 | 111.72 | $112.14 | — |
| 2025-01-03 | 111.82 | $111.64 | — |
| 2025-01-02 | 112.00 | $109.61 | — |
| 2024-12-31 | 112.41 | $109.27 | — |
| 2024-12-30 | 112.88 | $109.78 | — |
| 2024-12-27 | 113.34 | $110.96 | — |
| 2024-12-26 | 113.71 | $112.26 | — |
| 2024-12-24 | 113.97 | $112.45 | — |
| 2024-12-23 | 114.24 | $111.28 | — |
| 2024-12-20 | 114.64 | $111.76 | — |
| 2024-12-19 | 115.00 | $109.84 | — |
| 2024-12-18 | 115.57 | $110.07 | — |
| 2024-12-17 | 116.12 | $114.48 | — |
| 2024-12-16 | 116.23 | $115.51 | — |
| 2024-12-13 | 116.23 | $115.39 | — |
| 2024-12-12 | 116.22 | $115.76 | — |
| 2024-12-11 | 116.16 | $116.35 | — |
| 2024-12-10 | 116.03 | $115.24 | — |
| 2024-12-09 | 116.00 | $116.54 | — |
| 2024-12-06 | 115.83 | $118.37 | — |
| 2024-12-05 | 115.45 | $117.41 | — |
| 2024-12-04 | 115.13 | $118.17 | — |
| 2024-12-03 | 114.69 | $116.75 | — |
| 2024-12-02 | 114.33 | $116.60 | — |
| 2024-11-29 | 113.93 | $116.50 | — |
| 2024-11-27 | 113.49 | $116.18 | — |
| 2024-11-26 | 113.03 | $116.43 | — |
| 2024-11-25 | 112.51 | $116.36 | — |
| 2024-11-22 | 111.95 | $115.71 | — |
| 2024-11-21 | 111.40 | $114.19 | — |
| 2024-11-20 | 110.97 | $112.73 | — |
| 2024-11-19 | 110.65 | $112.33 | — |
| 2024-11-18 | 110.33 | $111.36 | — |
| 2024-11-15 | 110.10 | $110.73 | — |
| 2024-11-14 | 109.91 | $111.76 | — |
| 2024-11-13 | 109.60 | $113.09 | — |
| 2024-11-12 | 109.15 | $113.40 | — |
| 2024-11-11 | 108.63 | $113.90 | — |
| 2024-11-08 | 108.05 | $112.81 | — |
| 2024-11-07 | 107.54 | $111.77 | — |
| 2024-11-06 | 107.10 | $110.74 | — |
| 2024-11-05 | 106.74 | $107.47 | — |
| 2024-11-04 | 106.68 | $105.44 | — |
| 2024-11-01 | 106.80 | $105.49 | — |
| 2024-10-31 | 106.93 | $105.10 | — |
| 2024-10-30 | 107.08 | $106.89 | — |
| 2024-10-29 | 107.05 | $107.36 | — |
| 2024-10-28 | 106.96 | $107.03 | — |
| 2024-10-25 | 106.89 | $106.65 | — |
| 2024-10-24 | 106.85 | $106.75 | — |
| 2024-10-23 | 106.79 | $106.33 | — |
| 2024-10-22 | 106.75 | $107.07 | — |
| 2024-10-21 | 106.64 | $107.70 | — |
| 2024-10-18 | 106.44 | $108.26 | — |
| 2024-10-17 | 106.17 | $107.77 | — |
| 2024-10-16 | 105.93 | $108.12 | — |
| 2024-10-15 | 105.63 | $107.54 | — |
| 2024-10-14 | 105.35 | $108.30 | — |
| 2024-10-11 | 104.97 | $107.47 | — |
| 2024-10-10 | 104.64 | $105.94 | — |
| 2024-10-09 | 104.43 | $106.13 | — |
| 2024-10-08 | 104.18 | $105.27 | — |
| 2024-10-07 | 103.98 | $104.48 | — |
| 2024-10-04 | 103.83 | $105.17 | — |
| 2024-10-03 | 103.57 | $104.18 | — |
| 2024-10-02 | 103.39 | $104.30 | — |
| 2024-10-01 | 103.17 | $103.99 | — |
| 2024-09-30 | 102.96 | $104.77 | — |
| 2024-09-27 | 102.67 | $104.53 | — |
| 2024-09-26 | 102.38 | $104.30 | — |
| 2024-09-25 | 102.11 | $104.06 | — |
| 2024-09-24 | 101.84 | $104.52 | — |
| 2024-09-23 | 101.52 | $104.30 | — |
| 2024-09-20 | 101.20 | $103.68 | — |
| 2024-09-19 | 100.94 | $103.56 | — |
| 2024-09-18 | 100.67 | $101.79 | — |
| 2024-09-17 | 100.57 | $101.97 | — |
| 2024-09-16 | 100.45 | $101.91 | — |
| 2024-09-13 | 100.32 | $101.54 | — |
| 2024-09-12 | 100.23 | $100.63 | — |
| 2024-09-11 | 100.21 | $100.23 | — |
| 2024-09-10 | 100.21 | $99.30 | — |
| 2024-09-09 | 100.30 | $98.99 | — |
| 2024-09-06 | 100.41 | $97.58 | — |
| 2024-09-05 | 100.65 | $99.04 | — |
| 2024-09-04 | 100.72 | $99.56 | — |
| 2024-09-03 | 100.73 | $99.76 | — |
| 2024-08-30 | 100.69 | $102.35 | — |
| 2024-08-29 | 100.37 | $101.72 | — |
| 2024-08-28 | 100.10 | $101.08 | — |
| 2024-08-27 | 99.88 | $101.81 | — |
| 2024-08-26 | 99.59 | $101.65 | — |
| 2024-08-23 | 99.30 | $102.19 | — |
| 2024-08-22 | 98.94 | $100.77 | — |
| 2024-08-21 | 98.70 | $101.64 | — |
| 2024-08-20 | 98.37 | $100.62 | — |
| 2024-08-19 | 98.13 | $101.25 | — |
| 2024-08-16 | 97.84 | $100.34 | — |
| 2024-08-15 | 97.63 | $100.06 | — |
| 2024-08-14 | 97.44 | $98.38 | — |
| 2024-08-13 | 97.43 | $98.31 | — |
| 2024-08-12 | 97.45 | $96.94 | — |
| 2024-08-09 | 97.61 | $97.30 | — |
| 2024-08-08 | 97.77 | $96.95 | — |
| 2024-08-07 | 97.97 | $94.29 | — |
| 2024-08-06 | 98.45 | $95.32 | — |
| 2024-08-05 | 98.86 | $93.88 | — |
| 2024-08-02 | 99.42 | $95.95 | — |
| 2024-08-01 | 99.81 | $98.30 | — |
| 2024-07-31 | 99.97 | $100.44 | — |
| 2024-07-30 | 99.93 | $99.27 | — |
| 2024-07-29 | 99.99 | $99.31 | — |
| 2024-07-26 | 100.04 | $99.12 | — |
| 2024-07-25 | 100.12 | $98.27 | — |
| 2024-07-24 | 100.27 | $98.45 | — |
| 2024-07-23 | 100.42 | $100.93 | — |
| 2024-07-22 | 100.32 | $101.17 | — |
| 2024-07-19 | 100.19 | $99.80 | — |
| 2024-07-18 | 100.19 | $100.11 | — |
| 2024-07-17 | 100.15 | $100.84 | — |
| 2024-07-16 | 100.04 | $103.07 | — |
| 2024-07-15 | 99.70 | $101.49 | — |
| 2024-07-12 | 99.50 | $101.29 | — |
| 2024-07-11 | 99.31 | $100.40 | — |
| 2024-07-10 | 99.20 | $99.72 | — |
| 2024-07-09 | 99.15 | $99.06 | — |
| 2024-07-08 | 99.16 | $99.52 | — |
| 2024-07-05 | 99.12 | $99.45 | — |
| 2024-07-03 | 99.09 | $99.12 | — |
| 2024-07-02 | 99.08 | $98.86 | — |
| 2024-07-01 | 99.09 | $98.25 | — |
| 2024-06-28 | 99.16 | $98.77 | — |
| 2024-06-27 | 99.18 | $99.13 | — |
| 2024-06-26 | 99.16 | $98.81 | — |
| 2024-06-25 | 99.18 | $99.53 | — |
| 2024-06-24 | 99.13 | $99.41 | — |
| 2024-06-21 | 99.10 | $99.43 | — |
| 2024-06-20 | 99.07 | $99.30 | — |
| 2024-06-18 | 99.06 | $99.76 | — |
| 2024-06-17 | 99.01 | $99.41 | — |
| 2024-06-14 | 99.01 | $98.79 | — |
| 2024-06-13 | 99.07 | $99.60 | — |
| 2024-06-12 | 99.06 | $99.98 | — |
| 2024-06-11 | 99.01 | $98.90 | — |
| 2024-06-10 | 99.06 | $98.80 | — |
| 2024-06-07 | 99.13 | $98.15 | — |
| 2024-06-06 | 99.26 | $98.66 | — |
| 2024-06-05 | 99.34 | $99.14 | — |
| 2024-06-04 | 99.37 | $97.87 | — |
| 2024-06-03 | 99.54 | $97.85 | — |
| 2024-05-31 | 99.70 | $98.45 | — |
| 2024-05-30 | 99.80 | $98.43 | — |
| 2024-05-29 | 99.89 | $98.54 | — |
| 2024-05-28 | 99.96 | $99.84 | — |
| 2024-05-24 | 99.90 | $100.61 | — |
| 2024-05-23 | 99.75 | $99.61 | — |
| 2024-05-22 | 99.68 | $100.97 | — |
| 2024-05-21 | 99.47 | $100.87 | — |
| 2024-05-20 | 99.24 | $101.16 | — |
| 2024-05-17 | 98.95 | $100.61 | — |
| 2024-05-16 | 98.69 | $100.49 | — |
| 2024-05-15 | 98.41 | $100.88 | — |
| 2024-05-14 | 98.07 | $99.39 | — |
| 2024-05-13 | 97.85 | $98.92 | — |
| 2024-05-10 | 97.67 | $99.14 | — |
| 2024-05-09 | 97.46 | $99.02 | — |
| 2024-05-08 | 97.27 | $98.55 | — |
| 2024-05-07 | 97.13 | $98.86 | — |
| 2024-05-06 | 96.96 | $99.10 | — |
| 2024-05-03 | 96.78 | $97.88 | — |
| 2024-05-02 | 96.72 | $97.21 | — |
| 2024-05-01 | 96.74 | $96.12 | — |
| 2024-04-30 | 96.88 | $96.30 | — |
| 2024-04-29 | 97.01 | $98.17 | — |
| 2024-04-26 | 96.99 | $97.61 | — |
| 2024-04-25 | 97.03 | $96.89 | — |
| 2024-04-24 | 97.16 | $96.67 | — |
| 2024-04-23 | 97.34 | $96.48 | — |
| 2024-04-22 | 97.55 | $94.98 | — |
| 2024-04-19 | 97.93 | $94.11 | — |
| 2024-04-18 | 98.42 | $95.06 | — |
| 2024-04-17 | 98.85 | $95.50 | — |
| 2024-04-16 | 99.26 | $96.20 | — |
| 2024-04-15 | 99.61 | $96.34 | — |
| 2024-04-12 | 99.96 | $98.00 | — |
| 2024-04-11 | 100.15 | $99.87 | — |
| 2024-04-10 | 100.17 | $99.37 | — |
| 2024-04-09 | 100.24 | $100.61 | — |
| 2024-04-08 | 100.19 | $100.34 | — |
| 2024-04-05 | 100.16 | $100.01 | — |
| 2024-04-04 | 100.17 | $98.71 | — |
| 2024-04-03 | 100.30 | $100.09 | — |
| 2024-04-02 | 100.29 | $99.86 | — |
| 2024-04-01 | 100.30 | $100.91 | — |
| 2024-03-28 | 100.21 | $101.50 | — |
| 2024-03-27 | 100.05 | $101.48 | — |
| 2024-03-26 | 99.87 | $100.41 | — |
| 2024-03-25 | 99.79 | $100.52 | — |
| 2024-03-22 | 99.68 | $100.42 | — |
| 2024-03-21 | 99.56 | $100.91 | — |
| 2024-03-20 | 99.39 | $100.29 | — |
| 2024-03-19 | 99.25 | $99.29 | — |
| 2024-03-18 | 99.19 | $98.87 | — |
| 2024-03-15 | 99.16 | $98.63 | — |
| 2024-03-14 | 99.14 | $99.11 | — |
| 2024-03-13 | 99.07 | $100.00 | — |
| 2024-03-12 | 98.88 | $100.25 | — |
| 2024-03-11 | 98.66 | $99.65 | — |
| 2024-03-08 | 98.48 | $99.71 | — |
| 2024-03-07 | 98.28 | $100.49 | — |
| 2024-03-06 | 97.98 | $99.37 | — |
| 2024-03-05 | 97.77 | $98.40 | — |
| 2024-03-04 | 97.62 | $99.82 | — |
| 2024-03-01 | 97.32 | $99.63 | — |
| 2024-02-29 | 97.01 | $98.81 | — |
| 2024-02-28 | 96.76 | $98.07 | — |
| 2024-02-27 | 96.55 | $98.02 | — |
| 2024-02-26 | 96.34 | $97.65 | — |
| 2024-02-23 | 96.15 | $97.53 | — |
| 2024-02-22 | 95.95 | $97.49 | — |
| 2024-02-21 | 95.74 | $95.68 | — |
| 2024-02-20 | 95.69 | $95.80 | — |
| 2024-02-16 | 95.62 | $96.66 | — |
| 2024-02-15 | 95.46 | $97.23 | — |
| 2024-02-14 | 95.22 | $96.61 | — |
| 2024-02-13 | 95.01 | $94.93 | — |
| 2024-02-12 | 94.96 | $96.57 | — |
| 2024-02-09 | 94.72 | $96.63 | — |
| 2024-02-08 | 94.47 | $96.34 | — |
| 2024-02-07 | 94.23 | $95.69 | — |
| 2024-02-06 | 94.04 | $94.95 | — |
| 2024-02-05 | 93.90 | $93.98 | — |
| 2024-02-02 | 93.85 | $94.78 | — |
| 2024-02-01 | 93.71 | $94.43 | — |
| 2024-01-31 | 93.58 | $93.15 | — |
| 2024-01-30 | 93.58 | $94.85 | — |
| 2024-01-29 | 93.41 | $95.06 | — |
| 2024-01-26 | 93.22 | $93.82 | — |
| 2024-01-25 | 93.16 | $94.09 | — |
| 2024-01-24 | 93.07 | $93.68 | — |
| 2024-01-23 | 93.03 | $94.34 | — |
| 2024-01-22 | 92.92 | $94.35 | — |
| 2024-01-19 | 92.80 | $93.36 | — |
| 2024-01-18 | 92.78 | $92.53 | — |
| 2024-01-17 | 92.84 | $91.65 | — |
| 2024-01-16 | 92.99 | $92.30 | — |
| 2024-01-12 | 93.09 | $92.88 | — |
| 2024-01-11 | 93.13 | $93.06 | — |
| 2024-01-10 | 93.14 | $93.15 | — |
| 2024-01-09 | 93.12 | $92.80 | — |
| 2024-01-08 | 93.12 | $93.06 | — |
| 2024-01-05 | 93.07 | $91.31 | — |
| 2024-01-04 | 93.17 | $91.33 | — |
| 2024-01-03 | 93.25 | $91.33 | — |
| 2024-01-02 | 93.32 | $93.10 | — |
| 2023-12-29 | 93.21 | $94.53 | — |
| 2023-12-28 | 92.93 | $95.15 | — |
| 2023-12-27 | 92.55 | $95.16 | — |
| 2023-12-26 | 92.13 | $94.91 | — |
| 2023-12-22 | 91.70 | $94.25 | — |
| 2023-12-21 | 91.30 | $93.78 | — |
| 2023-12-20 | 90.91 | $92.24 | — |
| 2023-12-19 | 90.64 | $94.17 | — |
| 2023-12-18 | 90.16 | $93.43 | — |
| 2023-12-15 | 89.70 | $93.13 | — |
| 2023-12-14 | 89.25 | $93.46 | — |
| 2023-12-13 | 88.72 | $92.13 | — |
| 2023-12-12 | 88.29 | $90.36 | — |
| 2023-12-11 | 87.99 | $89.77 | — |
| 2023-12-08 | 87.72 | $88.74 | — |
| 2023-12-07 | 87.51 | $88.26 | — |
| 2023-12-06 | 87.32 | $87.95 | — |
| 2023-12-05 | 87.14 | $88.29 | — |
| 2023-12-04 | 86.90 | $89.08 | — |
| 2023-12-01 | 86.54 | $89.31 | — |
| 2023-11-30 | 86.13 | $87.90 | — |
| 2023-11-29 | 85.81 | $87.47 | — |
| 2023-11-28 | 85.49 | $87.02 | — |
| 2023-11-27 | 85.17 | $87.12 | — |
| 2023-11-24 | 84.79 | $87.31 | — |
| 2023-11-22 | 84.36 | $86.95 | — |
| 2023-11-21 | 83.92 | $86.57 | — |
| 2023-11-20 | 83.49 | $86.76 | — |
| 2023-11-17 | 83.01 | $86.05 | — |
| 2023-11-16 | 82.58 | $85.62 | — |
| 2023-11-15 | 82.17 | $85.93 | — |
| 2023-11-14 | 81.72 | $85.68 | — |
| 2023-11-13 | 81.29 | $83.10 | — |
| 2023-11-10 | 81.11 | $83.07 | — |
| 2023-11-09 | 80.93 | $81.99 | — |
| 2023-11-08 | 80.87 | $82.70 | — |
| 2023-11-07 | 80.75 | $82.64 | — |
| 2023-11-06 | 80.65 | $81.97 | — |
| 2023-11-03 | 80.63 | $82.61 | — |
| 2023-11-02 | 80.54 | $81.00 | — |
| 2023-11-01 | 80.62 | $79.02 | — |
| 2023-10-31 | 80.90 | $78.84 | — |
| 2023-10-30 | 81.21 | $77.90 | — |
| 2023-10-27 | 81.64 | $77.88 | — |
| 2023-10-26 | 82.10 | $78.43 | — |
| 2023-10-25 | 82.53 | $79.25 | — |
| 2023-10-24 | 82.90 | $80.97 | — |
| 2023-10-23 | 83.11 | $80.55 | — |
| 2023-10-20 | 83.38 | $80.95 | — |
| 2023-10-19 | 83.63 | $82.10 | — |
| 2023-10-18 | 83.77 | $83.13 | — |
| 2023-10-17 | 83.82 | $84.79 | — |
| 2023-10-16 | 83.71 | $84.49 | — |
| 2023-10-13 | 83.65 | $83.40 | — |
| 2023-10-12 | 83.70 | $84.08 | — |
| 2023-10-11 | 83.70 | $85.16 | — |
| 2023-10-10 | 83.61 | $84.96 | — |
| 2023-10-09 | 83.55 | $84.29 | — |
| 2023-10-06 | 83.57 | $83.61 | — |
| 2023-10-05 | 83.67 | $82.26 | — |
| 2023-10-04 | 83.93 | $82.45 | — |
| 2023-10-03 | 84.20 | $81.71 | — |
| 2023-10-02 | 84.56 | $83.18 | — |
| 2023-09-29 | 84.82 | $83.79 | — |
| 2023-09-28 | 85.04 | $84.01 | — |
| 2023-09-27 | 85.26 | $83.12 | — |
| 2023-09-26 | 85.59 | $82.49 | — |
| 2023-09-25 | 86.00 | $83.62 | — |
| 2023-09-22 | 86.32 | $83.36 | — |
| 2023-09-21 | 86.66 | $83.31 | — |
| 2023-09-20 | 87.03 | $85.22 | — |
| 2023-09-19 | 87.22 | $85.85 | — |
| 2023-09-18 | 87.35 | $86.15 | — |
| 2023-09-15 | 87.44 | $86.36 | — |
| 2023-09-14 | 87.51 | $87.46 | — |
| 2023-09-13 | 87.47 | $86.88 | — |
| 2023-09-12 | 87.48 | $87.31 | — |
| 2023-09-11 | 87.46 | $87.66 | — |
| 2023-09-08 | 87.40 | $87.36 | — |
| 2023-09-07 | 87.38 | $87.77 | — |
| 2023-09-06 | 87.31 | $88.19 | — |
| 2023-09-05 | 87.21 | $88.44 | — |
| 2023-09-01 | 87.09 | $89.11 | — |
| 2023-08-31 | 86.90 | $88.52 | — |
| 2023-08-30 | 86.76 | $88.61 | — |
| 2023-08-29 | 86.63 | $87.98 | — |
| 2023-08-28 | 86.57 | $86.61 | — |
| 2023-08-25 | 86.67 | $85.99 | — |
| 2023-08-24 | 86.85 | $85.33 | — |
| 2023-08-23 | 87.11 | $86.63 | — |
| 2023-08-22 | 87.27 | $85.69 | — |
| 2023-08-21 | 87.55 | $85.67 | — |
| 2023-08-18 | 87.86 | $85.44 | — |
| 2023-08-17 | 88.21 | $85.18 | — |
| 2023-08-16 | 88.62 | $86.23 | — |
| 2023-08-15 | 88.95 | $86.99 | — |
| 2023-08-14 | 89.23 | $88.02 | — |
| 2023-08-11 | 89.44 | $87.53 | — |
| 2023-08-10 | 89.70 | $87.83 | — |
| 2023-08-09 | 89.95 | $87.90 | — |
| 2023-08-08 | 90.21 | $88.28 | — |
| 2023-08-07 | 90.44 | $89.13 | — |
| 2023-08-04 | 90.59 | $88.55 | — |
| 2023-08-03 | 90.78 | $89.39 | — |
| 2023-08-02 | 90.89 | $89.68 | — |
| 2023-08-01 | 90.96 | $91.32 | — |
| 2023-07-31 | 90.86 | $91.55 | — |
| 2023-07-28 | 90.73 | $90.98 | — |
| 2023-07-27 | 90.63 | $90.21 | — |
| 2023-07-26 | 90.59 | $91.24 | — |
| 2023-07-25 | 90.44 | $91.34 | — |
| 2023-07-24 | 90.25 | $90.74 | — |
| 2023-07-21 | 90.08 | $90.96 | — |
| 2023-07-20 | 89.88 | $90.76 | — |
| 2023-07-19 | 89.67 | $92.01 | — |
| 2023-07-18 | 89.32 | $92.07 | — |
| 2023-07-17 | 88.94 | $91.55 | — |
| 2023-07-14 | 88.58 | $90.71 | — |
| 2023-07-13 | 88.29 | $91.21 | — |
| 2023-07-12 | 87.93 | $90.30 | — |
| 2023-07-11 | 87.63 | $89.83 | — |
| 2023-07-10 | 87.36 | $88.80 | — |
| 2023-07-07 | 87.16 | $87.52 | — |
| 2023-07-06 | 87.07 | $87.23 | — |
| 2023-07-05 | 87.00 | $88.15 | — |
| 2023-07-03 | 86.82 | $88.57 | — |
| 2023-06-30 | 86.58 | $88.60 | — |
| 2023-06-29 | 86.32 | $87.67 | — |
| 2023-06-28 | 86.11 | $87.26 | — |
| 2023-06-27 | 85.92 | $86.96 | — |
| 2023-06-26 | 85.74 | $85.59 | — |
| 2023-06-23 | 85.67 | $85.22 | — |
| 2023-06-22 | 85.62 | $85.98 | — |
| 2023-06-21 | 85.47 | $86.24 | — |
| 2023-06-20 | 85.29 | $86.53 | — |
| 2023-06-16 | 85.06 | $87.18 | — |
| 2023-06-15 | 84.74 | $87.57 | — |
| 2023-06-14 | 84.37 | $86.54 | — |
| 2023-06-13 | 84.06 | $86.64 | — |
| 2023-06-12 | 83.72 | $85.71 | — |
| 2023-06-09 | 83.45 | $84.71 | — |
| 2023-06-08 | 83.26 | $84.84 | — |
| 2023-06-07 | 83.05 | $84.51 | — |
| 2023-06-06 | 82.85 | $84.83 | — |
| 2023-06-05 | 82.60 | $84.37 | — |
| 2023-06-02 | 82.38 | $84.52 | — |
| 2023-06-01 | 82.13 | $83.02 | — |
| 2023-05-31 | 82.00 | $82.14 | — |
| 2023-05-30 | 81.96 | $82.53 | — |
| 2023-05-26 | 81.87 | $82.56 | — |
| 2023-05-25 | 81.78 | $81.44 | — |
| 2023-05-24 | 81.80 | $81.23 | — |
| 2023-05-23 | 81.83 | $81.88 | — |
| 2023-05-22 | 81.80 | $83.24 | — |
| 2023-05-19 | 81.63 | $82.62 | — |
| 2023-05-18 | 81.53 | $82.92 | — |
| 2023-05-17 | 81.40 | $81.80 | — |
| 2023-05-16 | 81.38 | $80.83 | — |
| 2023-05-15 | 81.47 | $82.17 | — |
| 2023-05-12 | 81.44 | $81.46 | — |
| 2023-05-11 | 81.48 | $81.48 | — |
| 2023-05-10 | 81.54 | $81.86 | — |
| 2023-05-09 | 81.56 | $81.21 | — |
| 2023-05-08 | 81.64 | $81.37 | — |
| 2023-05-05 | 81.72 | $81.32 | — |
| 2023-05-04 | 81.81 | $80.14 | — |
| 2023-05-03 | 82.02 | $80.39 | — |
| 2023-05-02 | 82.21 | $80.77 | — |
| 2023-05-01 | 82.38 | $82.06 | — |
| 2023-04-28 | 82.44 | $82.06 | — |
| 2023-04-27 | 82.50 | $81.38 | — |
| 2023-04-26 | 82.63 | $80.39 | — |
| 2023-04-25 | 82.85 | $80.96 | — |
| 2023-04-24 | 83.02 | $83.09 | — |
| 2023-04-21 | 82.97 | $83.04 | — |
| 2023-04-20 | 82.91 | $82.95 | — |
| 2023-04-19 | 82.85 | $83.53 | — |
| 2023-04-18 | 82.72 | $83.72 | — |
| 2023-04-17 | 82.56 | $83.64 | — |
| 2023-04-14 | 82.38 | $83.20 | — |
| 2023-04-13 | 82.24 | $83.57 | — |
| 2023-04-12 | 82.05 | $82.52 | — |
| 2023-04-11 | 81.94 | $82.88 | — |
| 2023-04-10 | 81.79 | $82.40 | — |
| 2023-04-06 | 81.67 | $81.76 | — |
| 2023-04-05 | 81.60 | $81.75 | — |
| 2023-04-04 | 81.55 | $83.00 | — |
| 2023-04-03 | 81.39 | $83.76 | — |
| 2023-03-31 | 81.15 | $83.96 | — |
| 2023-03-30 | 80.90 | $82.42 | — |
| 2023-03-29 | 80.80 | $81.90 | — |
| 2023-03-28 | 80.76 | $80.64 | — |
| 2023-03-27 | 80.85 | $80.56 | — |
| 2023-03-24 | 80.96 | $80.14 | — |
| 2023-03-23 | 81.11 | $80.04 | — |
| 2023-03-22 | 81.30 | $79.90 | — |
| 2023-03-21 | 81.51 | $81.96 | — |
| 2023-03-20 | 81.53 | $80.46 | — |
| 2023-03-17 | 81.72 | $79.75 | — |
| 2023-03-16 | 82.01 | $80.97 | — |
| 2023-03-15 | 82.21 | $79.55 | — |
| 2023-03-14 | 82.58 | $80.77 | — |
| 2023-03-13 | 82.86 | $79.48 | — |
| 2023-03-10 | 83.28 | $79.43 | — |
| 2023-03-09 | 83.74 | $81.80 | — |
| 2023-03-08 | 83.99 | $83.77 | — |
| 2023-03-07 | 84.06 | $83.54 | — |
| 2023-03-06 | 84.17 | $84.61 | — |
| 2023-03-03 | 84.18 | $85.23 | — |
| 2023-03-02 | 84.14 | $83.75 | — |
| 2023-03-01 | 84.25 | $82.63 | — |
| 2023-02-28 | 84.48 | $82.78 | — |
| 2023-02-27 | 84.69 | $82.91 | — |
| 2023-02-24 | 84.90 | $82.54 | — |
| 2023-02-23 | 85.15 | $83.74 | — |
| 2023-02-22 | 85.27 | $83.20 | — |
| 2023-02-21 | 85.45 | $83.20 | — |
| 2023-02-17 | 85.62 | $85.28 | — |
| 2023-02-16 | 85.58 | $86.23 | — |
| 2023-02-15 | 85.42 | $87.48 | — |
| 2023-02-14 | 85.11 | $86.26 | — |
| 2023-02-13 | 84.89 | $85.65 | — |
| 2023-02-10 | 84.71 | $84.67 | — |
| 2023-02-09 | 84.61 | $84.94 | — |
| 2023-02-08 | 84.46 | $85.78 | — |
| 2023-02-07 | 84.20 | $86.64 | — |
| 2023-02-06 | 83.81 | $85.32 | — |
| 2023-02-03 | 83.52 | $86.03 | — |
| 2023-02-02 | 83.12 | $87.67 | — |
| 2023-02-01 | 82.51 | $85.88 | — |
| 2023-01-31 | 82.03 | $84.28 | — |
| 2023-01-30 | 81.66 | $82.69 | — |
| 2023-01-27 | 81.43 | $84.09 | — |
| 2023-01-26 | 81.02 | $83.60 | — |
| 2023-01-25 | 80.63 | $82.52 | — |
| 2023-01-24 | 80.31 | $82.54 | — |
| 2023-01-23 | 79.97 | $83.06 | — |
| 2023-01-20 | 79.56 | $81.63 | — |
| 2023-01-19 | 79.26 | $79.78 | — |
| 2023-01-18 | 79.12 | $80.81 | — |
| 2023-01-17 | 78.87 | $81.80 | — |
| 2023-01-13 | 78.52 | $81.51 | — |
| 2023-01-12 | 78.19 | $81.03 | — |
| 2023-01-11 | 77.92 | $80.73 | — |
| 2023-01-10 | 77.67 | $79.22 | — |
| 2023-01-09 | 77.57 | $78.46 | — |
| 2023-01-06 | 77.55 | $77.84 | — |
| 2023-01-05 | 77.60 | $76.34 | — |
| 2023-01-04 | 77.81 | $77.79 | — |
| 2023-01-03 | 77.89 | $76.70 | — |
| 2022-12-30 | 78.11 | $77.37 | — |
| 2022-12-29 | 78.29 | $77.67 | — |
| 2022-12-28 | 78.47 | $75.84 | — |
| 2022-12-27 | 78.84 | $76.84 | — |
| 2022-12-23 | 79.13 | $77.30 | — |
| 2022-12-22 | 79.39 | $76.97 | — |
| 2022-12-21 | 79.71 | $78.39 | — |
| 2022-12-20 | 79.90 | $77.24 | — |
| 2022-12-19 | 80.21 | $77.09 | — |
| 2022-12-16 | 80.55 | $78.19 | — |
| 2022-12-15 | 80.79 | $79.13 | — |
| 2022-12-14 | 80.96 | $81.50 | — |
| 2022-12-13 | 80.90 | $82.18 | — |
| 2022-12-12 | 80.77 | $81.05 | — |
| 2022-12-09 | 80.75 | $79.60 | — |
| 2022-12-08 | 80.87 | $80.35 | — |
| 2022-12-07 | 80.90 | $79.43 | — |
| 2022-12-06 | 81.01 | $79.40 | — |
| 2022-12-05 | 81.10 | $80.94 | — |
| 2022-12-02 | 81.03 | $83.17 | — |
| 2022-12-01 | 80.70 | $83.42 | — |
| 2022-11-30 | 80.31 | $82.79 | — |
| 2022-11-29 | 79.97 | $79.66 | — |
| 2022-11-28 | 79.91 | $79.79 | — |
| 2022-11-25 | 79.84 | $81.21 | — |
| 2022-11-23 | 79.61 | $81.25 | — |
| 2022-11-22 | 79.35 | $80.55 | — |
| 2022-11-21 | 79.15 | $79.52 | — |
| 2022-11-18 | 79.03 | $80.10 | — |
| 2022-11-17 | 78.82 | $79.82 | — |
| 2022-11-16 | 78.61 | $80.94 | — |
| 2022-11-15 | 78.26 | $82.34 | — |
| 2022-11-14 | 77.74 | $80.86 | — |
| 2022-11-11 | 77.33 | $82.02 | — |
| 2022-11-10 | 76.76 | $80.79 | — |
| 2022-11-09 | 76.27 | $75.21 | — |
| 2022-11-08 | 76.31 | $77.06 | — |
| 2022-11-07 | 76.14 | $76.37 | — |
| 2022-11-04 | 76.04 | $75.91 | — |
| 2022-11-03 | 75.97 | $75.37 | — |
| 2022-11-02 | 75.97 | $75.56 | — |
| 2022-11-01 | 75.96 | $78.38 | — |
| 2022-10-31 | 75.69 | $78.30 | — |
| 2022-10-28 | 75.41 | $78.62 | — |
| 2022-10-27 | 75.07 | $77.10 | — |
| 2022-10-26 | 74.87 | $77.25 | — |
| 2022-10-25 | 74.64 | $77.25 | — |
| 2022-10-24 | 74.39 | $75.12 | — |
| 2022-10-21 | 74.33 | $74.54 | — |
| 2022-10-20 | 74.33 | $73.29 | — |
| 2022-10-19 | 74.46 | $73.84 | — |
| 2022-10-18 | 74.56 | $74.99 | — |
| 2022-10-17 | 74.56 | $73.87 | — |
| 2022-10-14 | 74.70 | $71.37 | — |
| 2022-10-13 | 75.11 | $73.94 | — |
| 2022-10-12 | 75.32 | $72.90 | — |
| 2022-10-11 | 75.66 | $73.20 | — |
| 2022-10-10 | 76.02 | $74.20 | — |
| 2022-10-07 | 76.34 | $75.38 | — |
| 2022-10-06 | 76.59 | $77.85 | — |
| 2022-10-05 | 76.63 | $78.31 | — |
| 2022-10-04 | 76.64 | $78.59 | — |
| 2022-10-03 | 76.63 | $75.54 | — |
| 2022-09-30 | 76.93 | $73.37 | — |
| 2022-09-29 | 77.47 | $73.95 | — |
| 2022-09-28 | 77.99 | $75.38 | — |
| 2022-09-27 | 78.41 | $73.34 | — |
| 2022-09-26 | 79.07 | $73.21 | — |
| 2022-09-23 | 79.79 | $74.16 | — |
| 2022-09-22 | 80.48 | $75.41 | — |
| 2022-09-21 | 81.10 | $77.58 | — |
| 2022-09-20 | 81.55 | $78.73 | — |
| 2022-09-19 | 81.92 | $80.04 | — |
| 2022-09-16 | 82.19 | $79.67 | — |
| 2022-09-15 | 82.54 | $80.95 | — |
| 2022-09-14 | 82.80 | $82.04 | — |
| 2022-09-13 | 83.00 | $81.74 | — |
| 2022-09-12 | 83.26 | $85.30 | — |
| 2022-09-09 | 83.21 | $84.62 | — |
| 2022-09-08 | 83.23 | $82.93 | — |
| 2022-09-07 | 83.44 | $81.82 | — |
| 2022-09-06 | 83.77 | $79.82 | — |
| 2022-09-02 | 84.33 | $80.03 | — |
| 2022-09-01 | 84.90 | $80.67 | — |
| 2022-08-31 | 85.43 | $81.55 | — |
| 2022-08-30 | 85.89 | $82.03 | — |
| 2022-08-29 | 86.32 | $82.85 | — |
| 2022-08-26 | 86.69 | $83.65 | — |
| 2022-08-25 | 86.97 | $86.92 | — |
| 2022-08-24 | 86.93 | $85.41 | — |
| 2022-08-23 | 87.02 | $84.73 | — |
| 2022-08-22 | 87.15 | $84.82 | — |
| 2022-08-19 | 87.24 | $86.66 | — |
| 2022-08-18 | 87.13 | $88.41 | — |
| 2022-08-17 | 86.83 | $88.24 | — |
| 2022-08-16 | 86.50 | $89.57 | — |
| 2022-08-15 | 86.00 | $89.81 | — |
| 2022-08-12 | 85.42 | $89.62 | — |
| 2022-08-11 | 84.79 | $87.93 | — |
| 2022-08-10 | 84.26 | $88.29 | — |
| 2022-08-09 | 83.65 | $85.37 | — |
| 2022-08-08 | 83.26 | $86.67 | — |
| 2022-08-05 | 82.71 | $86.36 | — |
| 2022-08-04 | 82.15 | $85.79 | — |
| 2022-08-03 | 81.62 | $85.76 | — |
| 2022-08-02 | 81.05 | $84.54 | — |
| 2022-08-01 | 80.56 | $84.24 | — |
| 2022-07-29 | 80.06 | $84.39 | — |
| 2022-07-28 | 79.51 | $83.60 | — |
| 2022-07-27 | 78.99 | $81.74 | — |
| 2022-07-26 | 78.63 | $79.14 | — |
| 2022-07-25 | 78.52 | $80.36 | — |
| 2022-07-22 | 78.28 | $80.47 | — |
| 2022-07-21 | 78.01 | $82.00 | — |
| 2022-07-20 | 77.56 | $80.88 | — |
| 2022-07-19 | 77.19 | $79.34 | — |
| 2022-07-18 | 76.94 | $76.76 | — |
| 2022-07-15 | 76.91 | $77.05 | — |
| 2022-07-14 | 76.85 | $75.40 | — |
| 2022-07-13 | 76.94 | $76.00 | — |
| 2022-07-12 | 76.96 | $76.33 | — |
| 2022-07-11 | 76.97 | $77.55 | — |
| 2022-07-08 | 76.87 | $78.93 | — |
| 2022-07-07 | 76.67 | $79.13 | — |
| 2022-07-06 | 76.47 | $77.32 | — |
| 2022-07-05 | 76.47 | $77.40 | — |
| 2022-07-01 | 76.50 | $76.51 | — |
| 2022-06-30 | 76.64 | $75.47 | — |
| 2022-06-29 | 76.91 | $76.26 | — |
| 2022-06-28 | 77.13 | $76.75 | — |
| 2022-06-27 | 77.34 | $78.70 | — |
| 2022-06-24 | 77.38 | $78.99 | — |
| 2022-06-23 | 77.38 | $76.48 | — |
| 2022-06-22 | 77.63 | $74.73 | — |
| 2022-06-21 | 78.07 | $74.75 | — |
| 2022-06-17 | 78.52 | $73.17 | — |
| 2022-06-16 | 79.16 | $72.30 | — |
| 2022-06-15 | 79.89 | $75.78 | — |
| 2022-06-14 | 80.32 | $74.27 | — |
| 2022-06-13 | 80.92 | $74.49 | — |
| 2022-06-10 | 81.52 | $78.50 | — |
| 2022-06-09 | 81.73 | $81.27 | — |
| 2022-06-08 | 81.66 | $83.41 | — |
| 2022-06-07 | 81.35 | $84.42 | — |
| 2022-06-06 | 80.92 | $83.29 | — |
| 2022-06-03 | 80.59 | $82.93 | — |
| 2022-06-02 | 80.30 | $84.36 | — |
| 2022-06-01 | 79.89 | $81.28 | — |
| 2022-05-31 | 79.79 | $82.25 | — |
| 2022-05-27 | 79.62 | $83.72 | — |
| 2022-05-26 | 79.32 | $80.80 | — |
| 2022-05-25 | 79.33 | $78.70 | — |
| 2022-05-24 | 79.57 | $77.44 | — |
| 2022-05-23 | 79.98 | $79.44 | — |
| 2022-05-20 | 80.24 | $78.90 | — |
| 2022-05-19 | 80.60 | $78.45 | — |
| 2022-05-18 | 81.05 | $77.15 | — |
| 2022-05-17 | 81.71 | $80.53 | — |
| 2022-05-16 | 82.11 | $78.94 | — |
| 2022-05-13 | 82.71 | $80.44 | — |
| 2022-05-12 | 83.23 | $77.07 | — |
| 2022-05-11 | 84.15 | $76.04 | — |
| 2022-05-10 | 85.24 | $78.01 | — |
| 2022-05-09 | 86.21 | $77.62 | — |
| 2022-05-06 | 87.29 | $82.19 | — |
| 2022-05-05 | 88.00 | $84.24 | — |
| 2022-05-04 | 88.56 | $88.13 | — |
| 2022-05-03 | 88.79 | $85.86 | — |
| 2022-05-02 | 89.29 | $85.76 | — |
| 2022-04-29 | 89.85 | $84.94 | — |
| 2022-04-28 | 90.54 | $88.05 | — |
| 2022-04-27 | 90.98 | $86.01 | — |
| 2022-04-26 | 91.68 | $86.13 | — |
| 2022-04-25 | 92.41 | $89.22 | — |
| 2022-04-22 | 92.87 | $88.09 | — |
| 2022-04-21 | 93.48 | $90.40 | — |
| 2022-04-20 | 93.88 | $93.16 | — |
| 2022-04-19 | 94.04 | $93.51 | — |
| 2022-04-18 | 94.16 | $91.08 | — |
| 2022-04-14 | 94.54 | $91.98 | — |
| 2022-04-13 | 94.84 | $93.62 | — |
| 2022-04-12 | 94.98 | $91.78 | — |
| 2022-04-11 | 95.26 | $92.43 | — |
| 2022-04-08 | 95.46 | $93.77 | — |
| 2022-04-07 | 95.50 | $94.50 | — |
| 2022-04-06 | 95.45 | $94.20 | — |
| 2022-04-05 | 95.41 | $95.85 | — |
| 2022-04-04 | 95.17 | $97.83 | — |
| 2022-04-01 | 94.70 | $96.50 | — |
| 2022-03-31 | 94.33 | $95.92 | — |
| 2022-03-30 | 93.99 | $97.15 | — |
| 2022-03-29 | 93.53 | $98.62 | — |
| 2022-03-28 | 92.91 | $96.20 | — |
| 2022-03-25 | 92.50 | $95.16 | — |
| 2022-03-24 | 92.19 | $95.71 | — |
| 2022-03-23 | 91.81 | $94.15 | — |
| 2022-03-22 | 91.56 | $95.84 | — |
| 2022-03-21 | 91.12 | $94.53 | — |
| 2022-03-18 | 90.79 | $95.45 | — |
| 2022-03-17 | 90.37 | $93.34 | — |
| 2022-03-16 | 90.16 | $91.36 | — |
| 2022-03-15 | 90.16 | $87.97 | — |
| 2022-03-14 | 90.52 | $85.93 | — |
| 2022-03-11 | 91.12 | $87.61 | — |
| 2022-03-10 | 91.60 | $89.76 | — |
| 2022-03-09 | 91.92 | $90.53 | — |
| 2022-03-08 | 92.20 | $87.42 | — |
| 2022-03-07 | 92.81 | $87.86 | — |
| 2022-03-04 | 93.41 | $91.51 | — |
| 2022-03-03 | 93.67 | $92.75 | — |
| 2022-03-02 | 93.84 | $94.57 | — |
| 2022-03-01 | 93.84 | $93.11 | — |
| 2022-02-28 | 93.99 | $94.28 | — |
| 2022-02-25 | 94.02 | $94.31 | — |
| 2022-02-24 | 94.03 | $92.39 | — |
| 2022-02-23 | 94.20 | $88.80 | — |
| 2022-02-22 | 94.73 | $91.01 | — |
| 2022-02-18 | 95.07 | $92.14 | — |
| 2022-02-17 | 95.30 | $93.42 | — |
| 2022-02-16 | 95.41 | $96.39 | — |
| 2022-02-15 | 95.25 | $96.60 | — |
| 2022-02-14 | 95.06 | $94.26 | — |
| 2022-02-11 | 95.11 | $94.88 | — |
| 2022-02-10 | 95.13 | $97.35 | — |
| 2022-02-09 | 94.94 | $99.07 | — |
| 2022-02-08 | 94.60 | $96.31 | — |
| 2022-02-07 | 94.55 | $95.25 | — |
| 2022-02-04 | 94.63 | $95.27 | — |
| 2022-02-03 | 94.74 | $93.92 | — |
| 2022-02-02 | 95.02 | $96.61 | — |
| 2022-02-01 | 95.10 | $96.50 | — |
| 2022-01-31 | 95.24 | $95.51 | — |
| 2022-01-28 | 95.54 | $91.86 | — |
| 2022-01-27 | 96.28 | $89.18 | — |
| 2022-01-26 | 97.37 | $90.47 | — |
| 2022-01-25 | 98.43 | $91.35 | — |
| 2022-01-24 | 99.49 | $94.26 | — |
| 2022-01-21 | 100.35 | $92.73 | — |
| 2022-01-20 | 101.43 | $94.88 | — |
| 2022-01-19 | 102.37 | $95.92 | — |
| 2022-01-18 | 103.25 | $96.57 | — |
| 2022-01-14 | 104.11 | $99.20 | — |
| 2022-01-13 | 104.75 | $99.63 | — |
| 2022-01-12 | 105.39 | $102.45 | — |
| 2022-01-11 | 105.77 | $102.56 | — |
| 2022-01-10 | 106.17 | $101.04 | — |
| 2022-01-07 | 106.74 | $101.28 | — |
| 2022-01-06 | 107.31 | $102.96 | — |
| 2022-01-05 | 107.77 | $102.74 | — |
| 2022-01-04 | 108.26 | $106.81 | — |
| 2022-01-03 | 108.37 | $108.31 | — |
| 2021-12-31 | 108.31 | $109.55 | — |
| 2021-12-30 | 108.13 | $109.96 | — |
| 2021-12-29 | 107.88 | $109.83 | — |
| 2021-12-28 | 107.63 | $109.67 | — |
| 2021-12-27 | 107.40 | $110.55 | — |
| 2021-12-23 | 107.08 | $109.17 | — |
| 2021-12-22 | 106.90 | $108.58 | — |
| 2021-12-21 | 106.78 | $107.62 | — |
| 2021-12-20 | 106.76 | $104.55 | — |
| 2021-12-17 | 107.08 | $105.98 | — |
| 2021-12-16 | 107.29 | $105.45 | — |
| 2021-12-15 | 107.59 | $107.45 | — |
| 2021-12-14 | 107.73 | $105.32 | — |
| 2021-12-13 | 108.12 | $107.06 | — |
| 2021-12-10 | 108.36 | $107.69 | — |
| 2021-12-09 | 108.56 | $107.58 | — |
| 2021-12-08 | 108.79 | $109.89 | — |
| 2021-12-07 | 108.82 | $108.53 | — |
| 2021-12-06 | 109.00 | $105.34 | — |
| 2021-12-03 | 109.52 | $104.83 | — |
| 2021-12-02 | 110.12 | $106.89 | — |
| 2021-12-01 | 110.54 | $104.70 | — |
| 2021-11-30 | 111.21 | $107.62 | — |
| 2021-11-29 | 111.61 | $110.31 | — |
| 2021-11-26 | 111.76 | $108.86 | — |
| 2021-11-24 | 112.06 | $110.96 | — |
| 2021-11-23 | 112.14 | $109.86 | — |
| 2021-11-22 | 112.33 | $110.43 | — |
| 2021-11-19 | 112.46 | $112.56 | — |
| 2021-11-18 | 112.37 | $112.90 | — |
| 2021-11-17 | 112.23 | $113.51 | — |
| 2021-11-16 | 112.02 | $114.34 | — |
| 2021-11-15 | 111.69 | $112.91 | — |
| 2021-11-12 | 111.48 | $112.98 | — |
| 2021-11-11 | 111.22 | $111.26 | — |
| 2021-11-10 | 111.11 | $111.26 | — |
| 2021-11-09 | 110.97 | $113.46 | — |
| 2021-11-08 | 110.57 | $113.26 | — |
| 2021-11-05 | 110.13 | $112.18 | — |
| 2021-11-04 | 109.76 | $112.36 | — |
| 2021-11-03 | 109.33 | $111.52 | — |
| 2021-11-02 | 108.94 | $111.37 | — |
| 2021-11-01 | 108.52 | $111.16 | — |
| 2021-10-29 | 108.07 | $110.67 | — |
| 2021-10-28 | 107.62 | $109.96 | — |
| 2021-10-27 | 107.21 | $108.39 | — |
| 2021-10-26 | 106.92 | $109.73 | — |
| 2021-10-25 | 106.46 | $110.07 | — |
| 2021-10-22 | 105.95 | $109.59 | — |
| 2021-10-21 | 105.48 | $109.67 | — |
| 2021-10-20 | 104.98 | $108.45 | — |
| 2021-10-19 | 104.59 | $108.20 | — |
| 2021-10-18 | 104.20 | $107.50 | — |
| 2021-10-15 | 103.87 | $106.63 | — |
| 2021-10-14 | 103.61 | $106.33 | — |
| 2021-10-13 | 103.39 | $104.54 | — |
| 2021-10-12 | 103.34 | $103.40 | — |
| 2021-10-11 | 103.41 | $102.60 | — |
| 2021-10-08 | 103.57 | $103.29 | — |
| 2021-10-07 | 103.68 | $103.97 | — |
| 2021-10-06 | 103.74 | $102.65 | — |
| 2021-10-05 | 103.95 | $101.90 | — |
| 2021-10-04 | 104.25 | $100.73 | — |
| 2021-10-01 | 104.70 | $102.87 | — |
| 2021-09-30 | 104.96 | $101.80 | — |
| 2021-09-29 | 105.36 | $102.27 | — |
| 2021-09-28 | 105.73 | $102.65 | — |
| 2021-09-27 | 106.08 | $105.62 | — |
| 2021-09-24 | 106.16 | $106.77 | — |
| 2021-09-23 | 106.13 | $106.94 | — |
| 2021-09-22 | 106.07 | $105.79 | — |
| 2021-09-21 | 106.12 | $104.54 | — |
| 2021-09-20 | 106.30 | $104.29 | — |
| 2021-09-17 | 106.49 | $105.99 | — |
| 2021-09-16 | 106.51 | $106.68 | — |
| 2021-09-15 | 106.44 | $106.17 | — |
| 2021-09-14 | 106.41 | $105.50 | — |
| 2021-09-13 | 106.43 | $105.74 | — |
| 2021-09-10 | 106.42 | $106.24 | — |
| 2021-09-09 | 106.36 | $106.68 | — |
| 2021-09-08 | 106.25 | $106.75 | — |
| 2021-09-07 | 106.11 | $107.19 | — |
| 2021-09-03 | 105.92 | $108.00 | — |
| 2021-09-02 | 105.64 | $107.85 | — |
| 2021-09-01 | 105.36 | $107.21 | — |
| 2021-08-31 | 105.13 | $106.77 | — |
| 2021-08-30 | 104.92 | $107.09 | — |
| 2021-08-27 | 104.67 | $106.77 | — |
| 2021-08-26 | 104.44 | $105.64 | — |
| 2021-08-25 | 104.31 | $106.25 | — |
| 2021-08-24 | 104.10 | $105.59 | — |
| 2021-08-23 | 103.95 | $104.71 | — |
| 2021-08-20 | 103.87 | $103.67 | — |
| 2021-08-19 | 103.89 | $102.76 | — |
| 2021-08-18 | 104.00 | $102.52 | — |
| 2021-08-17 | 104.13 | $103.48 | — |
| 2021-08-16 | 104.16 | $104.04 | — |
| 2021-08-13 | 104.11 | $104.42 | — |
| 2021-08-12 | 104.00 | $104.56 | — |
| 2021-08-11 | 103.86 | $104.14 | — |
| 2021-08-10 | 103.75 | $104.01 | — |
| 2021-08-09 | 103.64 | $104.58 | — |
| 2021-08-06 | 103.46 | $104.62 | — |
| 2021-08-05 | 103.27 | $105.14 | — |
| 2021-08-04 | 103.01 | $104.40 | — |
| 2021-08-03 | 102.82 | $104.37 | — |
| 2021-08-02 | 102.62 | $103.83 | — |
| 2021-07-30 | 102.47 | $103.77 | — |
| 2021-07-29 | 102.31 | $103.98 | — |
| 2021-07-28 | 102.12 | $103.55 | — |
| 2021-07-27 | 101.97 | $102.65 | — |
| 2021-07-26 | 101.89 | $103.33 | — |
| 2021-07-23 | 101.75 | $103.82 | — |
| 2021-07-22 | 101.54 | $102.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
128.68
2026-07-20
Close Price
$126.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.88
Average
100.74
Maximum
131.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 128.68 | $126.19 | — |
| 2026-07-17 | 129.21 | $126.30 | — |
| 2026-07-16 | 129.80 | $127.19 | — |
| 2026-07-15 | 130.29 | $128.53 | — |
| 2026-07-14 | 130.57 | $129.51 | — |
| 2026-07-13 | 130.69 | $128.96 | — |
| 2026-07-10 | 130.93 | $130.14 | — |
| 2026-07-09 | 130.96 | $130.66 | — |
| 2026-07-08 | 130.88 | $128.90 | — |
| 2026-07-07 | 131.15 | $129.49 | — |
| 2026-07-06 | 131.33 | $131.15 | — |
| 2026-07-02 | 131.17 | $129.67 | — |
| 2026-07-01 | 131.30 | $130.84 | — |
| 2026-06-30 | 131.19 | $131.95 | — |
| 2026-06-29 | 130.81 | $130.74 | — |
| 2026-06-26 | 130.62 | $128.67 | — |
| 2026-06-25 | 130.83 | $130.22 | — |
| 2026-06-24 | 130.73 | $129.73 | — |
| 2026-06-23 | 130.70 | $129.30 | — |
| 2026-06-22 | 130.75 | $132.08 | — |
| 2026-06-18 | 130.21 | $131.77 | — |
| 2026-06-17 | 129.64 | $129.68 | — |
| 2026-06-16 | 129.40 | $130.81 | — |
| 2026-06-15 | 128.88 | $131.48 | — |
| 2026-06-12 | 128.12 | $127.95 | — |
| 2026-06-11 | 127.97 | $126.91 | — |
| 2026-06-10 | 128.00 | $123.60 | — |
| 2026-06-09 | 128.73 | $126.48 | — |
| 2026-06-08 | 128.96 | $126.53 | — |
| 2026-06-05 | 129.20 | $126.22 | — |
| 2026-06-04 | 129.53 | $130.87 | — |
| 2026-06-03 | 128.92 | $129.96 | — |
| 2026-06-02 | 128.38 | $131.05 | — |
| 2026-06-01 | 127.52 | $129.80 | — |
| 2026-05-29 | 126.76 | $128.58 | — |
| 2026-05-28 | 126.13 | $127.83 | — |
| 2026-05-27 | 125.54 | $126.11 | — |
| 2026-05-26 | 125.21 | $126.67 | — |
| 2026-05-22 | 124.69 | $125.41 | — |
| 2026-05-21 | 124.35 | $124.40 | — |
| 2026-05-20 | 124.16 | $123.16 | — |
| 2026-05-19 | 124.20 | $121.19 | — |
| 2026-05-18 | 124.64 | $122.22 | — |
| 2026-05-15 | 124.92 | $122.86 | — |
| 2026-05-14 | 125.10 | $124.61 | — |
| 2026-05-13 | 124.93 | $123.66 | — |
| 2026-05-12 | 124.92 | $123.77 | — |
| 2026-05-11 | 124.87 | $124.97 | — |
| 2026-05-08 | 124.54 | $124.25 | — |
| 2026-05-07 | 124.30 | $125.31 | — |
| 2026-05-06 | 123.78 | $126.37 | — |
| 2026-05-05 | 122.93 | $124.48 | — |
| 2026-05-04 | 122.34 | $123.07 | — |
| 2026-05-01 | 121.93 | $122.84 | — |
| 2026-04-30 | 121.50 | $122.52 | — |
| 2026-04-29 | 121.05 | $119.47 | — |
| 2026-04-28 | 121.16 | $119.75 | — |
| 2026-04-27 | 121.22 | $121.50 | — |
| 2026-04-24 | 120.90 | $121.91 | — |
| 2026-04-23 | 120.44 | $121.61 | — |
| 2026-04-22 | 119.95 | $121.99 | — |
| 2026-04-21 | 119.30 | $121.69 | — |
| 2026-04-20 | 118.59 | $122.94 | — |
| 2026-04-17 | 117.49 | $122.12 | — |
| 2026-04-16 | 116.38 | $119.88 | — |
| 2026-04-15 | 115.57 | $119.74 | — |
| 2026-04-14 | 114.65 | $119.14 | — |
| 2026-04-13 | 113.71 | $117.64 | — |
| 2026-04-10 | 112.94 | $115.48 | — |
| 2026-04-09 | 112.50 | $115.97 | — |
| 2026-04-08 | 111.90 | $116.68 | — |
| 2026-04-07 | 111.06 | $112.99 | — |
| 2026-04-06 | 110.87 | $113.21 | — |
| 2026-04-02 | 110.62 | $112.54 | — |
| 2026-04-01 | 110.48 | $112.05 | — |
| 2026-03-31 | 110.44 | $110.81 | — |
| 2026-03-30 | 110.66 | $107.43 | — |
| 2026-03-27 | 111.65 | $108.62 | — |
| 2026-03-26 | 112.56 | $110.84 | — |
| 2026-03-25 | 113.17 | $113.36 | — |
| 2026-03-24 | 113.35 | $112.64 | — |
| 2026-03-23 | 113.72 | $112.95 | — |
| 2026-03-20 | 114.09 | $111.60 | — |
| 2026-03-19 | 114.82 | $114.11 | — |
| 2026-03-18 | 115.15 | $114.13 | — |
| 2026-03-17 | 115.53 | $115.51 | — |
| 2026-03-16 | 115.70 | $114.78 | — |
| 2026-03-13 | 116.05 | $113.32 | — |
| 2026-03-12 | 116.77 | $113.48 | — |
| 2026-03-11 | 117.59 | $116.25 | — |
| 2026-03-10 | 117.95 | $116.96 | — |
| 2026-03-09 | 118.22 | $118.25 | — |
| 2026-03-06 | 118.28 | $117.03 | — |
| 2026-03-05 | 118.59 | $118.83 | — |
| 2026-03-04 | 118.59 | $119.35 | — |
| 2026-03-03 | 118.47 | $118.37 | — |
| 2026-03-02 | 118.55 | $119.78 | — |
| 2026-02-27 | 118.34 | $119.94 | — |
| 2026-02-26 | 118.07 | $120.61 | — |
| 2026-02-25 | 117.62 | $119.23 | — |
| 2026-02-24 | 117.39 | $118.10 | — |
| 2026-02-23 | 117.37 | $116.42 | — |
| 2026-02-20 | 117.71 | $118.83 | — |
| 2026-02-19 | 117.60 | $118.61 | — |
| 2026-02-18 | 117.52 | $118.68 | — |
| 2026-02-17 | 117.43 | $117.78 | — |
| 2026-02-13 | 117.52 | $117.67 | — |
| 2026-02-12 | 117.66 | $116.15 | — |
| 2026-02-11 | 118.14 | $118.43 | — |
| 2026-02-10 | 118.24 | $118.69 | — |
| 2026-02-09 | 118.30 | $118.84 | — |
| 2026-02-06 | 118.34 | $118.03 | — |
| 2026-02-05 | 118.57 | $114.55 | — |
| 2026-02-04 | 119.58 | $116.76 | — |
| 2026-02-03 | 120.30 | $117.47 | — |
| 2026-02-02 | 120.98 | $119.44 | — |
| 2026-01-30 | 121.36 | $119.07 | — |
| 2026-01-29 | 121.88 | $121.05 | — |
| 2026-01-28 | 122.07 | $121.75 | — |
| 2026-01-27 | 122.14 | $122.03 | — |
| 2026-01-26 | 122.17 | $122.08 | — |
| 2026-01-23 | 122.19 | $121.59 | — |
| 2026-01-22 | 122.31 | $122.14 | — |
| 2026-01-21 | 122.34 | $121.71 | — |
| 2026-01-20 | 122.46 | $120.02 | — |
| 2026-01-16 | 122.96 | $122.80 | — |
| 2026-01-15 | 122.95 | $123.25 | — |
| 2026-01-14 | 122.84 | $122.88 | — |
| 2026-01-13 | 122.79 | $123.48 | — |
| 2026-01-12 | 122.60 | $123.36 | — |
| 2026-01-09 | 122.41 | $123.06 | — |
| 2026-01-08 | 122.25 | $122.08 | — |
| 2026-01-07 | 122.26 | $123.03 | — |
| 2026-01-06 | 122.08 | $124.37 | — |
| 2026-01-05 | 121.59 | $122.56 | — |
| 2026-01-02 | 121.39 | $121.04 | — |
| 2025-12-31 | 121.49 | $120.17 | — |
| 2025-12-30 | 121.79 | $121.46 | — |
| 2025-12-29 | 121.87 | $121.94 | — |
| 2025-12-26 | 121.85 | $122.39 | — |
| 2025-12-24 | 121.74 | $122.55 | — |
| 2025-12-23 | 121.58 | $122.30 | — |
| 2025-12-22 | 121.45 | $122.74 | — |
| 2025-12-19 | 121.20 | $121.82 | — |
| 2025-12-18 | 121.11 | $120.90 | — |
| 2025-12-17 | 121.21 | $119.77 | — |
| 2025-12-16 | 121.55 | $121.22 | — |
| 2025-12-15 | 121.65 | $121.39 | — |
| 2025-12-12 | 121.73 | $121.78 | — |
| 2025-12-11 | 121.74 | $123.70 | — |
| 2025-12-10 | 121.35 | $122.86 | — |
| 2025-12-09 | 121.08 | $121.76 | — |
| 2025-12-08 | 121.00 | $122.40 | — |
| 2025-12-05 | 120.77 | $122.89 | — |
| 2025-12-04 | 120.41 | $122.87 | — |
| 2025-12-03 | 120.00 | $122.54 | — |
| 2025-12-02 | 119.60 | $121.47 | — |
| 2025-12-01 | 119.37 | $121.04 | — |
| 2025-11-28 | 119.20 | $122.05 | — |
| 2025-11-26 | 118.80 | $121.07 | — |
| 2025-11-25 | 118.56 | $120.11 | — |
| 2025-11-24 | 118.49 | $118.34 | — |
| 2025-11-21 | 118.80 | $117.36 | — |
| 2025-11-20 | 119.37 | $116.07 | — |
| 2025-11-19 | 120.33 | $118.72 | — |
| 2025-11-18 | 120.89 | $118.21 | — |
| 2025-11-17 | 121.66 | $118.42 | — |
| 2025-11-14 | 122.51 | $120.33 | — |
| 2025-11-13 | 123.11 | $120.44 | — |
| 2025-11-12 | 123.78 | $123.46 | — |
| 2025-11-11 | 123.94 | $123.83 | — |
| 2025-11-10 | 124.04 | $124.04 | — |
| 2025-11-07 | 124.12 | $122.78 | — |
| 2025-11-06 | 124.48 | $121.57 | — |
| 2025-11-05 | 125.16 | $123.54 | — |
| 2025-11-04 | 125.54 | $123.21 | — |
| 2025-11-03 | 126.04 | $125.40 | — |
| 2025-10-31 | 126.16 | $125.70 | — |
| 2025-10-30 | 126.24 | $124.48 | — |
| 2025-10-29 | 126.59 | $126.17 | — |
| 2025-10-28 | 126.64 | $127.03 | — |
| 2025-10-27 | 126.51 | $128.29 | — |
| 2025-10-24 | 126.09 | $127.12 | — |
| 2025-10-23 | 125.85 | $126.19 | — |
| 2025-10-22 | 125.76 | $124.68 | — |
| 2025-10-21 | 125.98 | $126.31 | — |
| 2025-10-20 | 125.89 | $125.90 | — |
| 2025-10-17 | 125.88 | $124.60 | — |
| 2025-10-16 | 126.13 | $124.58 | — |
| 2025-10-15 | 126.42 | $125.91 | — |
| 2025-10-14 | 126.49 | $125.85 | — |
| 2025-10-13 | 126.57 | $125.54 | — |
| 2025-10-10 | 126.72 | $123.79 | — |
| 2025-10-09 | 127.27 | $127.21 | — |
| 2025-10-08 | 127.17 | $127.91 | — |
| 2025-10-07 | 126.91 | $126.53 | — |
| 2025-10-06 | 126.90 | $127.60 | — |
| 2025-10-03 | 126.65 | $127.28 | — |
| 2025-10-02 | 126.42 | $127.46 | — |
| 2025-10-01 | 126.11 | $126.53 | — |
| 2025-09-30 | 125.95 | $126.39 | — |
| 2025-09-29 | 125.79 | $126.36 | — |
| 2025-09-26 | 125.60 | $125.26 | — |
| 2025-09-25 | 125.62 | $124.15 | — |
| 2025-09-24 | 125.86 | $124.98 | — |
| 2025-09-23 | 125.97 | $125.84 | — |
| 2025-09-22 | 125.91 | $126.59 | — |
| 2025-09-19 | 125.67 | $126.04 | — |
| 2025-09-18 | 125.51 | $126.09 | — |
| 2025-09-17 | 125.31 | $124.91 | — |
| 2025-09-16 | 125.33 | $125.08 | — |
| 2025-09-15 | 125.30 | $125.75 | — |
| 2025-09-12 | 125.13 | $125.42 | — |
| 2025-09-11 | 124.99 | $126.55 | — |
| 2025-09-10 | 124.59 | $125.06 | — |
| 2025-09-09 | 124.44 | $125.18 | — |
| 2025-09-08 | 124.23 | $124.79 | — |
| 2025-09-05 | 124.07 | $123.81 | — |
| 2025-09-04 | 124.10 | $124.39 | — |
| 2025-09-03 | 124.00 | $123.41 | — |
| 2025-09-02 | 124.09 | $123.58 | — |
| 2025-08-29 | 124.15 | $124.46 | — |
| 2025-08-28 | 124.04 | $125.39 | — |
| 2025-08-27 | 123.72 | $124.35 | — |
| 2025-08-26 | 123.55 | $123.89 | — |
| 2025-08-25 | 123.46 | $123.23 | — |
| 2025-08-22 | 123.49 | $124.14 | — |
| 2025-08-21 | 123.34 | $122.02 | — |
| 2025-08-20 | 123.60 | $122.50 | — |
| 2025-08-19 | 123.81 | $122.82 | — |
| 2025-08-18 | 123.98 | $123.40 | — |
| 2025-08-15 | 124.05 | $122.74 | — |
| 2025-08-14 | 124.27 | $122.83 | — |
| 2025-08-13 | 124.50 | $123.92 | — |
| 2025-08-12 | 124.54 | $123.51 | — |
| 2025-08-11 | 124.66 | $122.15 | — |
| 2025-08-08 | 125.08 | $122.57 | — |
| 2025-08-07 | 125.48 | $123.89 | — |
| 2025-08-06 | 125.65 | $124.34 | — |
| 2025-08-05 | 125.75 | $123.98 | — |
| 2025-08-04 | 125.93 | $125.59 | — |
| 2025-08-01 | 125.79 | $123.00 | — |
| 2025-07-31 | 126.16 | $125.35 | — |
| 2025-07-30 | 126.08 | $125.80 | — |
| 2025-07-29 | 125.88 | $125.65 | — |
| 2025-07-28 | 125.67 | $126.05 | — |
| 2025-07-25 | 125.33 | $126.21 | — |
| 2025-07-24 | 124.89 | $125.08 | — |
| 2025-07-23 | 124.60 | $124.79 | — |
| 2025-07-22 | 124.32 | $123.80 | — |
| 2025-07-21 | 124.19 | $123.69 | — |
| 2025-07-18 | 124.04 | $124.46 | — |
| 2025-07-17 | 123.70 | $123.48 | — |
| 2025-07-16 | 123.50 | $122.41 | — |
| 2025-07-15 | 123.47 | $121.85 | — |
| 2025-07-14 | 123.55 | $123.11 | — |
| 2025-07-11 | 123.36 | $122.08 | — |
| 2025-07-10 | 123.34 | $122.86 | — |
| 2025-07-09 | 123.14 | $123.31 | — |
| 2025-07-08 | 122.80 | $122.53 | — |
| 2025-07-07 | 122.55 | $123.17 | — |
| 2025-07-03 | 122.11 | $123.46 | — |
| 2025-07-02 | 121.53 | $122.18 | — |
| 2025-07-01 | 121.10 | $121.83 | — |
| 2025-06-30 | 120.67 | $122.40 | — |
| 2025-06-27 | 120.04 | $121.42 | — |
| 2025-06-26 | 119.50 | $120.50 | — |
| 2025-06-25 | 119.05 | $119.58 | — |
| 2025-06-24 | 118.71 | $118.33 | — |
| 2025-06-23 | 118.57 | $118.33 | — |
| 2025-06-20 | 118.40 | $117.34 | — |
| 2025-06-18 | 118.40 | $117.15 | — |
| 2025-06-17 | 118.42 | $116.70 | — |
| 2025-06-16 | 118.53 | $117.62 | — |
| 2025-06-13 | 118.45 | $116.24 | — |
| 2025-06-12 | 118.64 | $117.59 | — |
| 2025-06-11 | 118.55 | $117.47 | — |
| 2025-06-10 | 118.46 | $117.65 | — |
| 2025-06-09 | 118.30 | $117.77 | — |
| 2025-06-06 | 118.08 | $118.24 | — |
| 2025-06-05 | 117.70 | $117.39 | — |
| 2025-06-04 | 117.42 | $117.35 | — |
| 2025-06-03 | 117.09 | $117.38 | — |
| 2025-06-02 | 116.68 | $116.20 | — |
| 2025-05-30 | 116.44 | $115.61 | — |
| 2025-05-29 | 116.27 | $115.21 | — |
| 2025-05-28 | 116.13 | $115.09 | — |
| 2025-05-27 | 115.99 | $115.76 | — |
| 2025-05-23 | 115.65 | $113.75 | — |
| 2025-05-22 | 115.67 | $114.29 | — |
| 2025-05-21 | 115.55 | $114.06 | — |
| 2025-05-20 | 115.45 | $116.56 | — |
| 2025-05-19 | 114.78 | $117.13 | — |
| 2025-05-16 | 113.86 | $116.92 | — |
| 2025-05-15 | 112.82 | $115.61 | — |
| 2025-05-14 | 111.87 | $115.33 | — |
| 2025-05-13 | 110.80 | $115.37 | — |
| 2025-05-12 | 109.55 | $113.93 | — |
| 2025-05-09 | 108.38 | $110.32 | — |
| 2025-05-08 | 107.78 | $110.40 | — |
| 2025-05-07 | 107.05 | $108.55 | — |
| 2025-05-06 | 106.59 | $108.55 | — |
| 2025-05-05 | 106.05 | $109.26 | — |
| 2025-05-02 | 105.27 | $109.34 | — |
| 2025-05-01 | 104.34 | $107.85 | — |
| 2025-04-30 | 103.57 | $107.14 | — |
| 2025-04-29 | 102.84 | $107.07 | — |
| 2025-04-28 | 102.00 | $106.29 | — |
| 2025-04-25 | 101.19 | $106.04 | — |
| 2025-04-24 | 100.32 | $105.63 | — |
| 2025-04-23 | 99.40 | $103.03 | — |
| 2025-04-22 | 98.90 | $101.07 | — |
| 2025-04-21 | 98.74 | $98.14 | — |
| 2025-04-17 | 99.19 | $100.99 | — |
| 2025-04-16 | 99.13 | $100.43 | — |
| 2025-04-15 | 99.19 | $101.70 | — |
| 2025-04-14 | 99.01 | $101.44 | — |
| 2025-04-11 | 98.88 | $100.40 | — |
| 2025-04-10 | 98.97 | $98.55 | — |
| 2025-04-09 | 99.48 | $102.11 | — |
| 2025-04-08 | 99.34 | $93.13 | — |
| 2025-04-07 | 101.10 | $94.88 | — |
| 2025-04-04 | 102.78 | $95.02 | — |
| 2025-04-03 | 104.73 | $101.37 | — |
| 2025-04-02 | 105.66 | $107.34 | — |
| 2025-04-01 | 105.49 | $105.98 | — |
| 2025-03-31 | 105.59 | $105.31 | — |
| 2025-03-28 | 105.86 | $105.06 | — |
| 2025-03-27 | 106.24 | $107.13 | — |
| 2025-03-26 | 106.25 | $108.02 | — |
| 2025-03-25 | 106.08 | $109.49 | — |
| 2025-03-24 | 105.59 | $109.47 | — |
| 2025-03-21 | 105.04 | $106.82 | — |
| 2025-03-20 | 104.98 | $106.72 | — |
| 2025-03-19 | 104.94 | $107.14 | — |
| 2025-03-18 | 104.82 | $105.37 | — |
| 2025-03-17 | 105.08 | $106.68 | — |
| 2025-03-14 | 105.12 | $104.92 | — |
| 2025-03-13 | 105.56 | $102.28 | — |
| 2025-03-12 | 106.64 | $104.44 | — |
| 2025-03-11 | 107.47 | $103.93 | — |
| 2025-03-10 | 108.54 | $104.27 | — |
| 2025-03-07 | 109.74 | $107.60 | — |
| 2025-03-06 | 110.43 | $107.01 | — |
| 2025-03-05 | 111.38 | $110.14 | — |
| 2025-03-04 | 111.82 | $108.68 | — |
| 2025-03-03 | 112.66 | $109.63 | — |
| 2025-02-28 | 113.43 | $111.80 | — |
| 2025-02-27 | 113.88 | $110.13 | — |
| 2025-02-26 | 114.75 | $111.90 | — |
| 2025-02-25 | 115.39 | $111.16 | — |
| 2025-02-24 | 116.30 | $111.92 | — |
| 2025-02-21 | 117.18 | $112.71 | — |
| 2025-02-20 | 118.04 | $115.95 | — |
| 2025-02-19 | 118.35 | $117.47 | — |
| 2025-02-18 | 118.38 | $118.06 | — |
| 2025-02-14 | 118.28 | $117.39 | — |
| 2025-02-13 | 118.30 | $117.90 | — |
| 2025-02-12 | 118.20 | $117.79 | — |
| 2025-02-11 | 118.10 | $118.01 | — |
| 2025-02-10 | 117.93 | $119.08 | — |
| 2025-02-07 | 117.50 | $118.10 | — |
| 2025-02-06 | 117.20 | $118.01 | — |
| 2025-02-05 | 116.86 | $117.77 | — |
| 2025-02-04 | 116.51 | $116.90 | — |
| 2025-02-03 | 116.27 | $116.28 | — |
| 2025-01-31 | 116.12 | $116.52 | — |
| 2025-01-30 | 115.90 | $117.44 | — |
| 2025-01-29 | 115.43 | $115.67 | — |
| 2025-01-28 | 115.25 | $115.91 | — |
| 2025-01-27 | 114.99 | $114.69 | — |
| 2025-01-24 | 114.94 | $117.39 | — |
| 2025-01-23 | 114.31 | $117.58 | — |
| 2025-01-22 | 113.53 | $116.91 | — |
| 2025-01-21 | 112.76 | $116.47 | — |
| 2025-01-17 | 111.96 | $114.63 | — |
| 2025-01-16 | 111.42 | $113.84 | — |
| 2025-01-15 | 110.96 | $112.62 | — |
| 2025-01-14 | 110.70 | $111.16 | — |
| 2025-01-13 | 110.70 | $110.24 | — |
| 2025-01-10 | 110.90 | $110.28 | — |
| 2025-01-08 | 111.12 | $111.25 | — |
| 2025-01-07 | 111.19 | $110.94 | — |
| 2025-01-06 | 111.34 | $112.14 | — |
| 2025-01-03 | 111.26 | $111.64 | — |
| 2025-01-02 | 111.28 | $109.61 | — |
| 2024-12-31 | 111.73 | $109.27 | — |
| 2024-12-30 | 112.33 | $109.78 | — |
| 2024-12-27 | 112.93 | $110.96 | — |
| 2024-12-26 | 113.37 | $112.26 | — |
| 2024-12-24 | 113.61 | $112.45 | — |
| 2024-12-23 | 113.85 | $111.28 | — |
| 2024-12-20 | 114.38 | $111.76 | — |
| 2024-12-19 | 114.88 | $109.84 | — |
| 2024-12-18 | 115.87 | $110.07 | — |
| 2024-12-17 | 116.96 | $114.48 | — |
| 2024-12-16 | 117.29 | $115.51 | — |
| 2024-12-13 | 117.44 | $115.39 | — |
| 2024-12-12 | 117.63 | $115.76 | — |
| 2024-12-11 | 117.76 | $116.35 | — |
| 2024-12-10 | 117.77 | $115.24 | — |
| 2024-12-09 | 118.00 | $116.54 | — |
| 2024-12-06 | 117.98 | $118.37 | — |
| 2024-12-05 | 117.55 | $117.41 | — |
| 2024-12-04 | 117.24 | $118.17 | — |
| 2024-12-03 | 116.70 | $116.75 | — |
| 2024-12-02 | 116.35 | $116.60 | — |
| 2024-11-29 | 115.97 | $116.50 | — |
| 2024-11-27 | 115.53 | $116.18 | — |
| 2024-11-26 | 115.07 | $116.43 | — |
| 2024-11-25 | 114.47 | $116.36 | — |
| 2024-11-22 | 113.77 | $115.71 | — |
| 2024-11-21 | 113.08 | $114.19 | — |
| 2024-11-20 | 112.59 | $112.73 | — |
| 2024-11-19 | 112.31 | $112.33 | — |
| 2024-11-18 | 112.06 | $111.36 | — |
| 2024-11-15 | 111.96 | $110.73 | — |
| 2024-11-14 | 111.97 | $111.76 | — |
| 2024-11-13 | 111.75 | $113.09 | — |
| 2024-11-12 | 111.20 | $113.40 | — |
| 2024-11-11 | 110.48 | $113.90 | — |
| 2024-11-08 | 109.53 | $112.81 | — |
| 2024-11-07 | 108.65 | $111.77 | — |
| 2024-11-06 | 107.84 | $110.74 | — |
| 2024-11-05 | 107.11 | $107.47 | — |
| 2024-11-04 | 106.95 | $105.44 | — |
| 2024-11-01 | 107.18 | $105.49 | — |
| 2024-10-31 | 107.43 | $105.10 | — |
| 2024-10-30 | 107.81 | $106.89 | — |
| 2024-10-29 | 107.85 | $107.36 | — |
| 2024-10-28 | 107.80 | $107.03 | — |
| 2024-10-25 | 107.80 | $106.65 | — |
| 2024-10-24 | 107.88 | $106.75 | — |
| 2024-10-23 | 107.93 | $106.33 | — |
| 2024-10-22 | 108.07 | $107.07 | — |
| 2024-10-21 | 108.07 | $107.70 | — |
| 2024-10-18 | 107.92 | $108.26 | — |
| 2024-10-17 | 107.63 | $107.77 | — |
| 2024-10-16 | 107.37 | $108.12 | — |
| 2024-10-15 | 106.99 | $107.54 | — |
| 2024-10-14 | 106.66 | $108.30 | — |
| 2024-10-11 | 106.11 | $107.47 | — |
| 2024-10-10 | 105.63 | $105.94 | — |
| 2024-10-09 | 105.39 | $106.13 | — |
| 2024-10-08 | 105.07 | $105.27 | — |
| 2024-10-07 | 104.86 | $104.48 | — |
| 2024-10-04 | 104.78 | $105.17 | — |
| 2024-10-03 | 104.53 | $104.18 | — |
| 2024-10-02 | 104.45 | $104.30 | — |
| 2024-10-01 | 104.31 | $103.99 | — |
| 2024-09-30 | 104.21 | $104.77 | — |
| 2024-09-27 | 103.93 | $104.53 | — |
| 2024-09-26 | 103.63 | $104.30 | — |
| 2024-09-25 | 103.34 | $104.06 | — |
| 2024-09-24 | 103.04 | $104.52 | — |
| 2024-09-23 | 102.58 | $104.30 | — |
| 2024-09-20 | 102.09 | $103.68 | — |
| 2024-09-19 | 101.65 | $103.56 | — |
| 2024-09-18 | 101.16 | $101.79 | — |
| 2024-09-17 | 100.96 | $101.97 | — |
| 2024-09-16 | 100.69 | $101.91 | — |
| 2024-09-13 | 100.38 | $101.54 | — |
| 2024-09-12 | 100.10 | $100.63 | — |
| 2024-09-11 | 99.97 | $100.23 | — |
| 2024-09-10 | 99.90 | $99.30 | — |
| 2024-09-09 | 100.01 | $98.99 | — |
| 2024-09-06 | 100.20 | $97.58 | — |
| 2024-09-05 | 100.72 | $99.04 | — |
| 2024-09-04 | 101.02 | $99.56 | — |
| 2024-09-03 | 101.24 | $99.76 | — |
| 2024-08-30 | 101.46 | $102.35 | — |
| 2024-08-29 | 101.16 | $101.72 | — |
| 2024-08-28 | 100.94 | $101.08 | — |
| 2024-08-27 | 100.81 | $101.81 | — |
| 2024-08-26 | 100.51 | $101.65 | — |
| 2024-08-23 | 100.18 | $102.19 | — |
| 2024-08-22 | 99.69 | $100.77 | — |
| 2024-08-21 | 99.41 | $101.64 | — |
| 2024-08-20 | 98.91 | $100.62 | — |
| 2024-08-19 | 98.54 | $101.25 | — |
| 2024-08-16 | 97.97 | $100.34 | — |
| 2024-08-15 | 97.51 | $100.06 | — |
| 2024-08-14 | 97.03 | $98.38 | — |
| 2024-08-13 | 96.84 | $98.31 | — |
| 2024-08-12 | 96.64 | $96.94 | — |
| 2024-08-09 | 96.70 | $97.30 | — |
| 2024-08-08 | 96.69 | $96.95 | — |
| 2024-08-07 | 96.77 | $94.29 | — |
| 2024-08-06 | 97.43 | $95.32 | — |
| 2024-08-05 | 97.98 | $93.88 | — |
| 2024-08-02 | 98.93 | $95.95 | — |
| 2024-08-01 | 99.60 | $98.30 | — |
| 2024-07-31 | 99.87 | $100.44 | — |
| 2024-07-30 | 99.75 | $99.27 | — |
| 2024-07-29 | 99.84 | $99.31 | — |
| 2024-07-26 | 99.95 | $99.12 | — |
| 2024-07-25 | 100.11 | $98.27 | — |
| 2024-07-24 | 100.48 | $98.45 | — |
| 2024-07-23 | 100.86 | $100.93 | — |
| 2024-07-22 | 100.78 | $101.17 | — |
| 2024-07-19 | 100.63 | $99.80 | — |
| 2024-07-18 | 100.74 | $100.11 | — |
| 2024-07-17 | 100.81 | $100.84 | — |
| 2024-07-16 | 100.72 | $103.07 | — |
| 2024-07-15 | 100.15 | $101.49 | — |
| 2024-07-12 | 99.82 | $101.29 | — |
| 2024-07-11 | 99.48 | $100.40 | — |
| 2024-07-10 | 99.27 | $99.72 | — |
| 2024-07-09 | 99.16 | $99.06 | — |
| 2024-07-08 | 99.18 | $99.52 | — |
| 2024-07-05 | 99.10 | $99.45 | — |
| 2024-07-03 | 99.03 | $99.12 | — |
| 2024-07-02 | 99.01 | $98.86 | — |
| 2024-07-01 | 99.04 | $98.25 | — |
| 2024-06-28 | 99.21 | $98.77 | — |
| 2024-06-27 | 99.30 | $99.13 | — |
| 2024-06-26 | 99.32 | $98.81 | — |
| 2024-06-25 | 99.42 | $99.53 | — |
| 2024-06-24 | 99.37 | $99.41 | — |
| 2024-06-21 | 99.35 | $99.43 | — |
| 2024-06-20 | 99.31 | $99.30 | — |
| 2024-06-18 | 99.30 | $99.76 | — |
| 2024-06-17 | 99.18 | $99.41 | — |
| 2024-06-14 | 99.12 | $98.79 | — |
| 2024-06-13 | 99.18 | $99.60 | — |
| 2024-06-12 | 99.08 | $99.98 | — |
| 2024-06-11 | 98.89 | $98.90 | — |
| 2024-06-10 | 98.88 | $98.80 | — |
| 2024-06-07 | 98.90 | $98.15 | — |
| 2024-06-06 | 99.06 | $98.66 | — |
| 2024-06-05 | 99.14 | $99.14 | — |
| 2024-06-04 | 99.13 | $97.87 | — |
| 2024-06-03 | 99.38 | $97.85 | — |
| 2024-05-31 | 99.68 | $98.45 | — |
| 2024-05-30 | 99.89 | $98.43 | — |
| 2024-05-29 | 100.15 | $98.54 | — |
| 2024-05-28 | 100.41 | $99.84 | — |
| 2024-05-24 | 100.44 | $100.61 | — |
| 2024-05-23 | 100.31 | $99.61 | — |
| 2024-05-22 | 100.36 | $100.97 | — |
| 2024-05-21 | 100.13 | $100.87 | — |
| 2024-05-20 | 99.88 | $101.16 | — |
| 2024-05-17 | 99.52 | $100.61 | — |
| 2024-05-16 | 99.22 | $100.49 | — |
| 2024-05-15 | 98.89 | $100.88 | — |
| 2024-05-14 | 98.42 | $99.39 | — |
| 2024-05-13 | 98.19 | $98.92 | — |
| 2024-05-10 | 98.02 | $99.14 | — |
| 2024-05-09 | 97.78 | $99.02 | — |
| 2024-05-08 | 97.53 | $98.55 | — |
| 2024-05-07 | 97.33 | $98.86 | — |
| 2024-05-06 | 97.04 | $99.10 | — |
| 2024-05-03 | 96.66 | $97.88 | — |
| 2024-05-02 | 96.47 | $97.21 | — |
| 2024-05-01 | 96.40 | $96.12 | — |
| 2024-04-30 | 96.55 | $96.30 | — |
| 2024-04-29 | 96.69 | $98.17 | — |
| 2024-04-26 | 96.47 | $97.61 | — |
| 2024-04-25 | 96.33 | $96.89 | — |
| 2024-04-24 | 96.33 | $96.67 | — |
| 2024-04-23 | 96.38 | $96.48 | — |
| 2024-04-22 | 96.48 | $94.98 | — |
| 2024-04-19 | 96.92 | $94.11 | — |
| 2024-04-18 | 97.63 | $95.06 | — |
| 2024-04-17 | 98.25 | $95.50 | — |
| 2024-04-16 | 98.88 | $96.20 | — |
| 2024-04-15 | 99.46 | $96.34 | — |
| 2024-04-12 | 100.11 | $98.00 | — |
| 2024-04-11 | 100.51 | $99.87 | — |
| 2024-04-10 | 100.57 | $99.37 | — |
| 2024-04-09 | 100.75 | $100.61 | — |
| 2024-04-08 | 100.69 | $100.34 | — |
| 2024-04-05 | 100.68 | $100.01 | — |
| 2024-04-04 | 100.73 | $98.71 | — |
| 2024-04-03 | 101.05 | $100.09 | — |
| 2024-04-02 | 101.13 | $99.86 | — |
| 2024-04-01 | 101.26 | $100.91 | — |
| 2024-03-28 | 101.19 | $101.50 | — |
| 2024-03-27 | 100.98 | $101.48 | — |
| 2024-03-26 | 100.72 | $100.41 | — |
| 2024-03-25 | 100.64 | $100.52 | — |
| 2024-03-22 | 100.52 | $100.42 | — |
| 2024-03-21 | 100.40 | $100.91 | — |
| 2024-03-20 | 100.14 | $100.29 | — |
| 2024-03-19 | 99.97 | $99.29 | — |
| 2024-03-18 | 99.97 | $98.87 | — |
| 2024-03-15 | 100.05 | $98.63 | — |
| 2024-03-14 | 100.19 | $99.11 | — |
| 2024-03-13 | 100.24 | $100.00 | — |
| 2024-03-12 | 100.10 | $100.25 | — |
| 2024-03-11 | 99.88 | $99.65 | — |
| 2024-03-08 | 99.74 | $99.71 | — |
| 2024-03-07 | 99.55 | $100.49 | — |
| 2024-03-06 | 99.16 | $99.37 | — |
| 2024-03-05 | 98.94 | $98.40 | — |
| 2024-03-04 | 98.87 | $99.82 | — |
| 2024-03-01 | 98.48 | $99.63 | — |
| 2024-02-29 | 98.07 | $98.81 | — |
| 2024-02-28 | 97.75 | $98.07 | — |
| 2024-02-27 | 97.53 | $98.02 | — |
| 2024-02-26 | 97.27 | $97.65 | — |
| 2024-02-23 | 97.05 | $97.53 | — |
| 2024-02-22 | 96.80 | $97.49 | — |
| 2024-02-21 | 96.52 | $95.68 | — |
| 2024-02-20 | 96.57 | $95.80 | — |
| 2024-02-16 | 96.60 | $96.66 | — |
| 2024-02-15 | 96.44 | $97.23 | — |
| 2024-02-14 | 96.13 | $96.61 | — |
| 2024-02-13 | 95.89 | $94.93 | — |
| 2024-02-12 | 95.96 | $96.57 | — |
| 2024-02-09 | 95.69 | $96.63 | — |
| 2024-02-08 | 95.35 | $96.34 | — |
| 2024-02-07 | 95.02 | $95.69 | — |
| 2024-02-06 | 94.77 | $94.95 | — |
| 2024-02-05 | 94.62 | $93.98 | — |
| 2024-02-02 | 94.65 | $94.78 | — |
| 2024-02-01 | 94.52 | $94.43 | — |
| 2024-01-31 | 94.43 | $93.15 | — |
| 2024-01-30 | 94.58 | $94.85 | — |
| 2024-01-29 | 94.40 | $95.06 | — |
| 2024-01-26 | 94.14 | $93.82 | — |
| 2024-01-25 | 94.09 | $94.09 | — |
| 2024-01-24 | 93.98 | $93.68 | — |
| 2024-01-23 | 93.92 | $94.34 | — |
| 2024-01-22 | 93.71 | $94.35 | — |
| 2024-01-19 | 93.46 | $93.36 | — |
| 2024-01-18 | 93.37 | $92.53 | — |
| 2024-01-17 | 93.44 | $91.65 | — |
| 2024-01-16 | 93.70 | $92.30 | — |
| 2024-01-12 | 93.85 | $92.88 | — |
| 2024-01-11 | 93.90 | $93.06 | — |
| 2024-01-10 | 93.91 | $93.15 | — |
| 2024-01-09 | 93.89 | $92.80 | — |
| 2024-01-08 | 93.94 | $93.06 | — |
| 2024-01-05 | 93.93 | $91.31 | — |
| 2024-01-04 | 94.27 | $91.33 | — |
| 2024-01-03 | 94.66 | $91.33 | — |
| 2024-01-02 | 95.09 | $93.10 | — |
| 2023-12-29 | 95.21 | $94.53 | — |
| 2023-12-28 | 95.03 | $95.15 | — |
| 2023-12-27 | 94.66 | $95.16 | — |
| 2023-12-26 | 94.23 | $94.91 | — |
| 2023-12-22 | 93.76 | $94.25 | — |
| 2023-12-21 | 93.33 | $93.78 | — |
| 2023-12-20 | 92.93 | $92.24 | — |
| 2023-12-19 | 92.76 | $94.17 | — |
| 2023-12-18 | 92.15 | $93.43 | — |
| 2023-12-15 | 91.58 | $93.13 | — |
| 2023-12-14 | 90.96 | $93.46 | — |
| 2023-12-13 | 90.17 | $92.13 | — |
| 2023-12-12 | 89.51 | $90.36 | — |
| 2023-12-11 | 89.11 | $89.77 | — |
| 2023-12-08 | 88.76 | $88.74 | — |
| 2023-12-07 | 88.56 | $88.26 | — |
| 2023-12-06 | 88.42 | $87.95 | — |
| 2023-12-05 | 88.32 | $88.29 | — |
| 2023-12-04 | 88.11 | $89.08 | — |
| 2023-12-01 | 87.69 | $89.31 | — |
| 2023-11-30 | 87.15 | $87.90 | — |
| 2023-11-29 | 86.81 | $87.47 | — |
| 2023-11-28 | 86.49 | $87.02 | — |
| 2023-11-27 | 86.21 | $87.12 | — |
| 2023-11-24 | 85.86 | $87.31 | — |
| 2023-11-22 | 85.40 | $86.95 | — |
| 2023-11-21 | 84.94 | $86.57 | — |
| 2023-11-20 | 84.47 | $86.76 | — |
| 2023-11-17 | 83.89 | $86.05 | — |
| 2023-11-16 | 83.36 | $85.62 | — |
| 2023-11-15 | 82.83 | $85.93 | — |
| 2023-11-14 | 82.15 | $85.68 | — |
| 2023-11-13 | 81.42 | $83.10 | — |
| 2023-11-10 | 81.11 | $83.07 | — |
| 2023-11-09 | 80.77 | $81.99 | — |
| 2023-11-08 | 80.60 | $82.70 | — |
| 2023-11-07 | 80.25 | $82.64 | — |
| 2023-11-06 | 79.87 | $81.97 | — |
| 2023-11-03 | 79.58 | $82.61 | — |
| 2023-11-02 | 79.12 | $81.00 | — |
| 2023-11-01 | 78.93 | $79.02 | — |
| 2023-10-31 | 79.14 | $78.84 | — |
| 2023-10-30 | 79.43 | $77.90 | — |
| 2023-10-27 | 79.98 | $77.88 | — |
| 2023-10-26 | 80.63 | $78.43 | — |
| 2023-10-25 | 81.28 | $79.25 | — |
| 2023-10-24 | 81.87 | $80.97 | — |
| 2023-10-23 | 82.19 | $80.55 | — |
| 2023-10-20 | 82.67 | $80.95 | — |
| 2023-10-19 | 83.14 | $82.10 | — |
| 2023-10-18 | 83.45 | $83.13 | — |
| 2023-10-17 | 83.60 | $84.79 | — |
| 2023-10-16 | 83.42 | $84.49 | — |
| 2023-10-13 | 83.29 | $83.40 | — |
| 2023-10-12 | 83.37 | $84.08 | — |
| 2023-10-11 | 83.32 | $85.16 | — |
| 2023-10-10 | 83.04 | $84.96 | — |
| 2023-10-09 | 82.77 | $84.29 | — |
| 2023-10-06 | 82.60 | $83.61 | — |
| 2023-10-05 | 82.56 | $82.26 | — |
| 2023-10-04 | 82.80 | $82.45 | — |
| 2023-10-03 | 83.05 | $81.71 | — |
| 2023-10-02 | 83.51 | $83.18 | — |
| 2023-09-29 | 83.73 | $83.79 | — |
| 2023-09-28 | 83.88 | $84.01 | — |
| 2023-09-27 | 84.00 | $83.12 | — |
| 2023-09-26 | 84.34 | $82.49 | — |
| 2023-09-25 | 84.88 | $83.62 | — |
| 2023-09-22 | 85.27 | $83.36 | — |
| 2023-09-21 | 85.79 | $83.31 | — |
| 2023-09-20 | 86.40 | $85.22 | — |
| 2023-09-19 | 86.71 | $85.85 | — |
| 2023-09-18 | 86.95 | $86.15 | — |
| 2023-09-15 | 87.16 | $86.36 | — |
| 2023-09-14 | 87.35 | $87.46 | — |
| 2023-09-13 | 87.36 | $86.88 | — |
| 2023-09-12 | 87.48 | $87.31 | — |
| 2023-09-11 | 87.54 | $87.66 | — |
| 2023-09-08 | 87.53 | $87.36 | — |
| 2023-09-07 | 87.58 | $87.77 | — |
| 2023-09-06 | 87.56 | $88.19 | — |
| 2023-09-05 | 87.44 | $88.44 | — |
| 2023-09-01 | 87.26 | $89.11 | — |
| 2023-08-31 | 86.91 | $88.52 | — |
| 2023-08-30 | 86.63 | $88.61 | — |
| 2023-08-29 | 86.29 | $87.98 | — |
| 2023-08-28 | 86.03 | $86.61 | — |
| 2023-08-25 | 86.02 | $85.99 | — |
| 2023-08-24 | 86.15 | $85.33 | — |
| 2023-08-23 | 86.44 | $86.63 | — |
| 2023-08-22 | 86.52 | $85.69 | — |
| 2023-08-21 | 86.80 | $85.67 | — |
| 2023-08-18 | 87.15 | $85.44 | — |
| 2023-08-17 | 87.60 | $85.18 | — |
| 2023-08-16 | 88.19 | $86.23 | — |
| 2023-08-15 | 88.65 | $86.99 | — |
| 2023-08-14 | 89.02 | $88.02 | — |
| 2023-08-11 | 89.24 | $87.53 | — |
| 2023-08-10 | 89.60 | $87.83 | — |
| 2023-08-09 | 89.95 | $87.90 | — |
| 2023-08-08 | 90.34 | $88.28 | — |
| 2023-08-07 | 90.71 | $89.13 | — |
| 2023-08-04 | 90.95 | $88.55 | — |
| 2023-08-03 | 91.35 | $89.39 | — |
| 2023-08-02 | 91.64 | $89.68 | — |
| 2023-08-01 | 91.89 | $91.32 | — |
| 2023-07-31 | 91.84 | $91.55 | — |
| 2023-07-28 | 91.72 | $90.98 | — |
| 2023-07-27 | 91.69 | $90.21 | — |
| 2023-07-26 | 91.81 | $91.24 | — |
| 2023-07-25 | 91.72 | $91.34 | — |
| 2023-07-24 | 91.58 | $90.74 | — |
| 2023-07-21 | 91.54 | $90.96 | — |
| 2023-07-20 | 91.43 | $90.76 | — |
| 2023-07-19 | 91.34 | $92.01 | — |
| 2023-07-18 | 90.96 | $92.07 | — |
| 2023-07-17 | 90.49 | $91.55 | — |
| 2023-07-14 | 90.04 | $90.71 | — |
| 2023-07-13 | 89.69 | $91.21 | — |
| 2023-07-12 | 89.16 | $90.30 | — |
| 2023-07-11 | 88.74 | $89.83 | — |
| 2023-07-10 | 88.33 | $88.80 | — |
| 2023-07-07 | 88.07 | $87.52 | — |
| 2023-07-06 | 88.03 | $87.23 | — |
| 2023-07-05 | 88.04 | $88.15 | — |
| 2023-07-03 | 87.84 | $88.57 | — |
| 2023-06-30 | 87.52 | $88.60 | — |
| 2023-06-29 | 87.13 | $87.67 | — |
| 2023-06-28 | 86.86 | $87.26 | — |
| 2023-06-27 | 86.63 | $86.96 | — |
| 2023-06-26 | 86.42 | $85.59 | — |
| 2023-06-23 | 86.46 | $85.22 | — |
| 2023-06-22 | 86.57 | $85.98 | — |
| 2023-06-21 | 86.54 | $86.24 | — |
| 2023-06-20 | 86.44 | $86.53 | — |
| 2023-06-16 | 86.25 | $87.18 | — |
| 2023-06-15 | 85.88 | $87.57 | — |
| 2023-06-14 | 85.37 | $86.54 | — |
| 2023-06-13 | 84.98 | $86.64 | — |
| 2023-06-12 | 84.50 | $85.71 | — |
| 2023-06-09 | 84.14 | $84.71 | — |
| 2023-06-08 | 83.93 | $84.84 | — |
| 2023-06-07 | 83.65 | $84.51 | — |
| 2023-06-06 | 83.39 | $84.83 | — |
| 2023-06-05 | 83.01 | $84.37 | — |
| 2023-06-02 | 82.67 | $84.52 | — |
| 2023-06-01 | 82.25 | $83.02 | — |
| 2023-05-31 | 82.07 | $82.14 | — |
| 2023-05-30 | 82.05 | $82.53 | — |
| 2023-05-26 | 81.94 | $82.56 | — |
| 2023-05-25 | 81.80 | $81.44 | — |
| 2023-05-24 | 81.88 | $81.23 | — |
| 2023-05-23 | 82.02 | $81.88 | — |
| 2023-05-22 | 82.04 | $83.24 | — |
| 2023-05-19 | 81.78 | $82.62 | — |
| 2023-05-18 | 81.61 | $82.92 | — |
| 2023-05-17 | 81.35 | $81.80 | — |
| 2023-05-16 | 81.28 | $80.83 | — |
| 2023-05-15 | 81.41 | $82.17 | — |
| 2023-05-12 | 81.28 | $81.46 | — |
| 2023-05-11 | 81.28 | $81.48 | — |
| 2023-05-10 | 81.28 | $81.86 | — |
| 2023-05-09 | 81.20 | $81.21 | — |
| 2023-05-08 | 81.24 | $81.37 | — |
| 2023-05-05 | 81.26 | $81.32 | — |
| 2023-05-04 | 81.30 | $80.14 | — |
| 2023-05-03 | 81.59 | $80.39 | — |
| 2023-05-02 | 81.88 | $80.77 | — |
| 2023-05-01 | 82.14 | $82.06 | — |
| 2023-04-28 | 82.17 | $82.06 | — |
| 2023-04-27 | 82.20 | $81.38 | — |
| 2023-04-26 | 82.38 | $80.39 | — |
| 2023-04-25 | 82.80 | $80.96 | — |
| 2023-04-24 | 83.17 | $83.09 | — |
| 2023-04-21 | 83.15 | $83.04 | — |
| 2023-04-20 | 83.13 | $82.95 | — |
| 2023-04-19 | 83.12 | $83.53 | — |
| 2023-04-18 | 82.98 | $83.72 | — |
| 2023-04-17 | 82.79 | $83.64 | — |
| 2023-04-14 | 82.57 | $83.20 | — |
| 2023-04-13 | 82.42 | $83.57 | — |
| 2023-04-12 | 82.16 | $82.52 | — |
| 2023-04-11 | 82.08 | $82.88 | — |
| 2023-04-10 | 81.91 | $82.40 | — |
| 2023-04-06 | 81.81 | $81.76 | — |
| 2023-04-05 | 81.84 | $81.75 | — |
| 2023-04-04 | 81.87 | $83.00 | — |
| 2023-04-03 | 81.65 | $83.76 | — |
| 2023-03-31 | 81.23 | $83.96 | — |
| 2023-03-30 | 80.70 | $82.42 | — |
| 2023-03-29 | 80.42 | $81.90 | — |
| 2023-03-28 | 80.20 | $80.64 | — |
| 2023-03-27 | 80.22 | $80.56 | — |
| 2023-03-24 | 80.27 | $80.14 | — |
| 2023-03-23 | 80.42 | $80.04 | — |
| 2023-03-22 | 80.62 | $79.90 | — |
| 2023-03-21 | 80.89 | $81.96 | — |
| 2023-03-20 | 80.77 | $80.46 | — |
| 2023-03-17 | 80.96 | $79.75 | — |
| 2023-03-16 | 81.33 | $80.97 | — |
| 2023-03-15 | 81.51 | $79.55 | — |
| 2023-03-14 | 82.02 | $80.77 | — |
| 2023-03-13 | 82.36 | $79.48 | — |
| 2023-03-10 | 83.03 | $79.43 | — |
| 2023-03-09 | 83.82 | $81.80 | — |
| 2023-03-08 | 84.24 | $83.77 | — |
| 2023-03-07 | 84.31 | $83.54 | — |
| 2023-03-06 | 84.44 | $84.61 | — |
| 2023-03-03 | 84.36 | $85.23 | — |
| 2023-03-02 | 84.14 | $83.75 | — |
| 2023-03-01 | 84.19 | $82.63 | — |
| 2023-02-28 | 84.48 | $82.78 | — |
| 2023-02-27 | 84.78 | $82.91 | — |
| 2023-02-24 | 85.10 | $82.54 | — |
| 2023-02-23 | 85.55 | $83.74 | — |
| 2023-02-22 | 85.81 | $83.20 | — |
| 2023-02-21 | 86.21 | $83.20 | — |
| 2023-02-17 | 86.68 | $85.28 | — |
| 2023-02-16 | 86.77 | $86.23 | — |
| 2023-02-15 | 86.66 | $87.48 | — |
| 2023-02-14 | 86.27 | $86.26 | — |
| 2023-02-13 | 86.05 | $85.65 | — |
| 2023-02-10 | 85.92 | $84.67 | — |
| 2023-02-09 | 85.96 | $84.94 | — |
| 2023-02-08 | 85.94 | $85.78 | — |
| 2023-02-07 | 85.73 | $86.64 | — |
| 2023-02-06 | 85.29 | $85.32 | — |
| 2023-02-03 | 85.05 | $86.03 | — |
| 2023-02-02 | 84.60 | $87.67 | — |
| 2023-02-01 | 83.73 | $85.88 | — |
| 2023-01-31 | 83.08 | $84.28 | — |
| 2023-01-30 | 82.66 | $82.69 | — |
| 2023-01-27 | 82.50 | $84.09 | — |
| 2023-01-26 | 82.02 | $83.60 | — |
| 2023-01-25 | 81.54 | $82.52 | — |
| 2023-01-24 | 81.22 | $82.54 | — |
| 2023-01-23 | 80.83 | $83.06 | — |
| 2023-01-20 | 80.27 | $81.63 | — |
| 2023-01-19 | 79.91 | $79.78 | — |
| 2023-01-18 | 79.88 | $80.81 | — |
| 2023-01-17 | 79.63 | $81.80 | — |
| 2023-01-13 | 79.13 | $81.51 | — |
| 2023-01-12 | 78.61 | $81.03 | — |
| 2023-01-11 | 78.10 | $80.73 | — |
| 2023-01-10 | 77.58 | $79.22 | — |
| 2023-01-09 | 77.29 | $78.46 | — |
| 2023-01-06 | 77.13 | $77.84 | — |
| 2023-01-05 | 77.07 | $76.34 | — |
| 2023-01-04 | 77.32 | $77.79 | — |
| 2023-01-03 | 77.31 | $76.70 | — |
| 2022-12-30 | 77.54 | $77.37 | — |
| 2022-12-29 | 77.66 | $77.67 | — |
| 2022-12-28 | 77.75 | $75.84 | — |
| 2022-12-27 | 78.24 | $76.84 | — |
| 2022-12-23 | 78.60 | $77.30 | — |
| 2022-12-22 | 78.93 | $76.97 | — |
| 2022-12-21 | 79.38 | $78.39 | — |
| 2022-12-20 | 79.60 | $77.24 | — |
| 2022-12-19 | 80.10 | $77.09 | — |
| 2022-12-16 | 80.71 | $78.19 | — |
| 2022-12-15 | 81.19 | $79.13 | — |
| 2022-12-14 | 81.54 | $81.50 | — |
| 2022-12-13 | 81.44 | $82.18 | — |
| 2022-12-12 | 81.18 | $81.05 | — |
| 2022-12-09 | 81.11 | $79.60 | — |
| 2022-12-08 | 81.33 | $80.35 | — |
| 2022-12-07 | 81.42 | $79.43 | — |
| 2022-12-06 | 81.71 | $79.40 | — |
| 2022-12-05 | 82.05 | $80.94 | — |
| 2022-12-02 | 82.10 | $83.17 | — |
| 2022-12-01 | 81.69 | $83.42 | — |
| 2022-11-30 | 81.15 | $82.79 | — |
| 2022-11-29 | 80.65 | $79.66 | — |
| 2022-11-28 | 80.73 | $79.79 | — |
| 2022-11-25 | 80.77 | $81.21 | — |
| 2022-11-23 | 80.52 | $81.25 | — |
| 2022-11-22 | 80.21 | $80.55 | — |
| 2022-11-21 | 80.00 | $79.52 | — |
| 2022-11-18 | 79.95 | $80.10 | — |
| 2022-11-17 | 79.78 | $79.82 | — |
| 2022-11-16 | 79.62 | $80.94 | — |
| 2022-11-15 | 79.20 | $82.34 | — |
| 2022-11-14 | 78.40 | $80.86 | — |
| 2022-11-11 | 77.79 | $82.02 | — |
| 2022-11-10 | 76.83 | $80.79 | — |
| 2022-11-09 | 75.97 | $75.21 | — |
| 2022-11-08 | 76.15 | $77.06 | — |
| 2022-11-07 | 75.98 | $76.37 | — |
| 2022-11-04 | 75.92 | $75.91 | — |
| 2022-11-03 | 75.95 | $75.37 | — |
| 2022-11-02 | 76.09 | $75.56 | — |
| 2022-11-01 | 76.23 | $78.38 | — |
| 2022-10-31 | 75.79 | $78.30 | — |
| 2022-10-28 | 75.30 | $78.62 | — |
| 2022-10-27 | 74.67 | $77.10 | — |
| 2022-10-26 | 74.26 | $77.25 | — |
| 2022-10-25 | 73.76 | $77.25 | — |
| 2022-10-24 | 73.19 | $75.12 | — |
| 2022-10-21 | 72.99 | $74.54 | — |
| 2022-10-20 | 72.88 | $73.29 | — |
| 2022-10-19 | 73.04 | $73.84 | — |
| 2022-10-18 | 73.12 | $74.99 | — |
| 2022-10-17 | 72.98 | $73.87 | — |
| 2022-10-14 | 73.06 | $71.37 | — |
| 2022-10-13 | 73.71 | $73.94 | — |
| 2022-10-12 | 73.92 | $72.90 | — |
| 2022-10-11 | 74.41 | $73.20 | — |
| 2022-10-10 | 74.92 | $74.20 | — |
| 2022-10-07 | 75.31 | $75.38 | — |
| 2022-10-06 | 75.53 | $77.85 | — |
| 2022-10-05 | 75.28 | $78.31 | — |
| 2022-10-04 | 74.91 | $78.59 | — |
| 2022-10-03 | 74.43 | $75.54 | — |
| 2022-09-30 | 74.53 | $73.37 | — |
| 2022-09-29 | 75.13 | $73.95 | — |
| 2022-09-28 | 75.71 | $75.38 | — |
| 2022-09-27 | 76.10 | $73.34 | — |
| 2022-09-26 | 77.01 | $73.21 | — |
| 2022-09-23 | 78.09 | $74.16 | — |
| 2022-09-22 | 79.17 | $75.41 | — |
| 2022-09-21 | 80.16 | $77.58 | — |
| 2022-09-20 | 80.87 | $78.73 | — |
| 2022-09-19 | 81.45 | $80.04 | — |
| 2022-09-16 | 81.86 | $79.67 | — |
| 2022-09-15 | 82.41 | $80.95 | — |
| 2022-09-14 | 82.79 | $82.04 | — |
| 2022-09-13 | 83.00 | $81.74 | — |
| 2022-09-12 | 83.31 | $85.30 | — |
| 2022-09-09 | 82.93 | $84.62 | — |
| 2022-09-08 | 82.62 | $82.93 | — |
| 2022-09-07 | 82.63 | $81.82 | — |
| 2022-09-06 | 82.88 | $79.82 | — |
| 2022-09-02 | 83.59 | $80.03 | — |
| 2022-09-01 | 84.37 | $80.67 | — |
| 2022-08-31 | 85.14 | $81.55 | — |
| 2022-08-30 | 85.85 | $82.03 | — |
| 2022-08-29 | 86.56 | $82.85 | — |
| 2022-08-26 | 87.21 | $83.65 | — |
| 2022-08-25 | 87.79 | $86.92 | — |
| 2022-08-24 | 87.76 | $85.41 | — |
| 2022-08-23 | 88.04 | $84.73 | — |
| 2022-08-22 | 88.49 | $84.82 | — |
| 2022-08-19 | 88.98 | $86.66 | — |
| 2022-08-18 | 89.14 | $88.41 | — |
| 2022-08-17 | 88.95 | $88.24 | — |
| 2022-08-16 | 88.74 | $89.57 | — |
| 2022-08-15 | 88.20 | $89.81 | — |
| 2022-08-12 | 87.50 | $89.62 | — |
| 2022-08-11 | 86.72 | $87.93 | — |
| 2022-08-10 | 86.14 | $88.29 | — |
| 2022-08-09 | 85.39 | $85.37 | — |
| 2022-08-08 | 85.12 | $86.67 | — |
| 2022-08-05 | 84.51 | $86.36 | — |
| 2022-08-04 | 83.86 | $85.79 | — |
| 2022-08-03 | 83.22 | $85.76 | — |
| 2022-08-02 | 82.46 | $84.54 | — |
| 2022-08-01 | 81.84 | $84.24 | — |
| 2022-07-29 | 81.16 | $84.39 | — |
| 2022-07-28 | 80.34 | $83.60 | — |
| 2022-07-27 | 79.55 | $81.74 | — |
| 2022-07-26 | 79.02 | $79.14 | — |
| 2022-07-25 | 78.95 | $80.36 | — |
| 2022-07-22 | 78.61 | $80.47 | — |
| 2022-07-21 | 78.19 | $82.00 | — |
| 2022-07-20 | 77.38 | $80.88 | — |
| 2022-07-19 | 76.68 | $79.34 | — |
| 2022-07-18 | 76.19 | $76.76 | — |
| 2022-07-15 | 76.17 | $77.05 | — |
| 2022-07-14 | 76.10 | $75.40 | — |
| 2022-07-13 | 76.36 | $76.00 | — |
| 2022-07-12 | 76.55 | $76.33 | — |
| 2022-07-11 | 76.71 | $77.55 | — |
| 2022-07-08 | 76.63 | $78.93 | — |
| 2022-07-07 | 76.26 | $79.13 | — |
| 2022-07-06 | 75.80 | $77.32 | — |
| 2022-07-05 | 75.65 | $77.40 | — |
| 2022-07-01 | 75.47 | $76.51 | — |
| 2022-06-30 | 75.46 | $75.47 | — |
| 2022-06-29 | 75.68 | $76.26 | — |
| 2022-06-28 | 75.77 | $76.75 | — |
| 2022-06-27 | 75.79 | $78.70 | — |
| 2022-06-24 | 75.42 | $78.99 | — |
| 2022-06-23 | 74.93 | $76.48 | — |
| 2022-06-22 | 74.91 | $74.73 | — |
| 2022-06-21 | 75.28 | $74.75 | — |
| 2022-06-17 | 75.71 | $73.17 | — |
| 2022-06-16 | 76.57 | $72.30 | — |
| 2022-06-15 | 77.75 | $75.78 | — |
| 2022-06-14 | 78.41 | $74.27 | — |
| 2022-06-13 | 79.50 | $74.49 | — |
| 2022-06-10 | 80.73 | $78.50 | — |
| 2022-06-09 | 81.32 | $81.27 | — |
| 2022-06-08 | 81.42 | $83.41 | — |
| 2022-06-07 | 81.10 | $84.42 | — |
| 2022-06-06 | 80.52 | $83.29 | — |
| 2022-06-03 | 80.09 | $82.93 | — |
| 2022-06-02 | 79.67 | $84.36 | — |
| 2022-06-01 | 78.90 | $81.28 | — |
| 2022-05-31 | 78.66 | $82.25 | — |
| 2022-05-27 | 78.20 | $83.72 | — |
| 2022-05-26 | 77.37 | $80.80 | — |
| 2022-05-25 | 77.04 | $78.70 | — |
| 2022-05-24 | 77.13 | $77.44 | — |
| 2022-05-23 | 77.51 | $79.44 | — |
| 2022-05-20 | 77.56 | $78.90 | — |
| 2022-05-19 | 77.75 | $78.45 | — |
| 2022-05-18 | 78.09 | $77.15 | — |
| 2022-05-17 | 78.79 | $80.53 | — |
| 2022-05-16 | 78.91 | $78.94 | — |
| 2022-05-13 | 79.41 | $80.44 | — |
| 2022-05-12 | 79.70 | $77.07 | — |
| 2022-05-11 | 80.78 | $76.04 | — |
| 2022-05-10 | 82.26 | $78.01 | — |
| 2022-05-09 | 83.59 | $77.62 | — |
| 2022-05-06 | 85.24 | $82.19 | — |
| 2022-05-05 | 86.21 | $84.24 | — |
| 2022-05-04 | 86.91 | $88.13 | — |
| 2022-05-03 | 86.92 | $85.86 | — |
| 2022-05-02 | 87.42 | $85.76 | — |
| 2022-04-29 | 88.04 | $84.94 | — |
| 2022-04-28 | 88.95 | $88.05 | — |
| 2022-04-27 | 89.35 | $86.01 | — |
| 2022-04-26 | 90.27 | $86.13 | — |
| 2022-04-25 | 91.31 | $89.22 | — |
| 2022-04-22 | 91.87 | $88.09 | — |
| 2022-04-21 | 92.76 | $90.40 | — |
| 2022-04-20 | 93.32 | $93.16 | — |
| 2022-04-19 | 93.39 | $93.51 | — |
| 2022-04-18 | 93.39 | $91.08 | — |
| 2022-04-14 | 93.91 | $91.98 | — |
| 2022-04-13 | 94.32 | $93.62 | — |
| 2022-04-12 | 94.46 | $91.78 | — |
| 2022-04-11 | 95.00 | $92.43 | — |
| 2022-04-08 | 95.49 | $93.77 | — |
| 2022-04-07 | 95.77 | $94.50 | — |
| 2022-04-06 | 95.93 | $94.20 | — |
| 2022-04-05 | 96.19 | $95.85 | — |
| 2022-04-04 | 96.12 | $97.83 | — |
| 2022-04-01 | 95.63 | $96.50 | — |
| 2022-03-31 | 95.33 | $95.92 | — |
| 2022-03-30 | 95.09 | $97.15 | — |
| 2022-03-29 | 94.56 | $98.62 | — |
| 2022-03-28 | 93.62 | $96.20 | — |
| 2022-03-25 | 93.05 | $95.16 | — |
| 2022-03-24 | 92.60 | $95.71 | — |
| 2022-03-23 | 91.96 | $94.15 | — |
| 2022-03-22 | 91.55 | $95.84 | — |
| 2022-03-21 | 90.73 | $94.53 | — |
| 2022-03-18 | 90.05 | $95.45 | — |
| 2022-03-17 | 89.08 | $93.34 | — |
| 2022-03-16 | 88.41 | $91.36 | — |
| 2022-03-15 | 88.06 | $87.97 | — |
| 2022-03-14 | 88.39 | $85.93 | — |
| 2022-03-11 | 89.21 | $87.61 | — |
| 2022-03-10 | 89.82 | $89.76 | — |
| 2022-03-09 | 90.10 | $90.53 | — |
| 2022-03-08 | 90.26 | $87.42 | — |
| 2022-03-07 | 91.13 | $87.86 | — |
| 2022-03-04 | 92.05 | $91.51 | — |
| 2022-03-03 | 92.36 | $92.75 | — |
| 2022-03-02 | 92.47 | $94.57 | — |
| 2022-03-01 | 92.22 | $93.11 | — |
| 2022-02-28 | 92.25 | $94.28 | — |
| 2022-02-25 | 92.05 | $94.31 | — |
| 2022-02-24 | 91.83 | $92.39 | — |
| 2022-02-23 | 91.99 | $88.80 | — |
| 2022-02-22 | 92.94 | $91.01 | — |
| 2022-02-18 | 93.60 | $92.14 | — |
| 2022-02-17 | 94.13 | $93.42 | — |
| 2022-02-16 | 94.49 | $96.39 | — |
| 2022-02-15 | 94.29 | $96.60 | — |
| 2022-02-14 | 94.02 | $94.26 | — |
| 2022-02-11 | 94.22 | $94.88 | — |
| 2022-02-10 | 94.33 | $97.35 | — |
| 2022-02-09 | 93.95 | $99.07 | — |
| 2022-02-08 | 93.17 | $96.31 | — |
| 2022-02-07 | 92.85 | $95.25 | — |
| 2022-02-04 | 92.73 | $95.27 | — |
| 2022-02-03 | 92.61 | $93.92 | — |
| 2022-02-02 | 92.77 | $96.61 | — |
| 2022-02-01 | 92.41 | $96.50 | — |
| 2022-01-31 | 92.05 | $95.51 | — |
| 2022-01-28 | 91.86 | $91.86 | — |
| 2022-01-27 | 92.44 | $89.18 | — |
| 2022-01-26 | 93.70 | $90.47 | — |
| 2022-01-25 | 94.92 | $91.35 | — |
| 2022-01-24 | 96.18 | $94.26 | — |
| 2022-01-21 | 97.05 | $92.73 | — |
| 2022-01-20 | 98.41 | $94.88 | — |
| 2022-01-19 | 99.55 | $95.92 | — |
| 2022-01-18 | 100.67 | $96.57 | — |
| 2022-01-14 | 101.86 | $99.20 | — |
| 2022-01-13 | 102.69 | $99.63 | — |
| 2022-01-12 | 103.58 | $102.45 | — |
| 2022-01-11 | 104.02 | $102.56 | — |
| 2022-01-10 | 104.53 | $101.04 | — |
| 2022-01-07 | 105.44 | $101.28 | — |
| 2022-01-06 | 106.46 | $102.96 | — |
| 2022-01-05 | 107.30 | $102.74 | — |
| 2022-01-04 | 108.31 | $106.81 | — |
| 2022-01-03 | 108.64 | $108.31 | — |
| 2021-12-31 | 108.70 | $109.55 | — |
| 2021-12-30 | 108.50 | $109.96 | — |
| 2021-12-29 | 108.19 | $109.83 | — |
| 2021-12-28 | 107.86 | $109.67 | — |
| 2021-12-27 | 107.51 | $110.55 | — |
| 2021-12-23 | 106.92 | $109.17 | — |
| 2021-12-22 | 106.53 | $108.58 | — |
| 2021-12-21 | 106.21 | $107.62 | — |
| 2021-12-20 | 106.04 | $104.55 | — |
| 2021-12-17 | 106.50 | $105.98 | — |
| 2021-12-16 | 106.74 | $105.45 | — |
| 2021-12-15 | 107.14 | $107.45 | — |
| 2021-12-14 | 107.18 | $105.32 | — |
| 2021-12-13 | 107.69 | $107.06 | — |
| 2021-12-10 | 107.91 | $107.69 | — |
| 2021-12-09 | 108.05 | $107.58 | — |
| 2021-12-08 | 108.23 | $109.89 | — |
| 2021-12-07 | 107.96 | $108.53 | — |
| 2021-12-06 | 107.94 | $105.34 | — |
| 2021-12-03 | 108.59 | $104.83 | — |
| 2021-12-02 | 109.46 | $106.89 | — |
| 2021-12-01 | 110.03 | $104.70 | — |
| 2021-11-30 | 111.16 | $107.62 | — |
| 2021-11-29 | 111.85 | $110.31 | — |
| 2021-11-26 | 112.08 | $108.86 | — |
| 2021-11-24 | 112.64 | $110.96 | — |
| 2021-11-23 | 112.85 | $109.86 | — |
| 2021-11-22 | 113.32 | $110.43 | — |
| 2021-11-19 | 113.72 | $112.56 | — |
| 2021-11-18 | 113.74 | $112.90 | — |
| 2021-11-17 | 113.67 | $113.51 | — |
| 2021-11-16 | 113.46 | $114.34 | — |
| 2021-11-15 | 113.02 | $112.91 | — |
| 2021-11-12 | 112.79 | $112.98 | — |
| 2021-11-11 | 112.51 | $111.26 | — |
| 2021-11-10 | 112.53 | $111.26 | — |
| 2021-11-09 | 112.54 | $113.46 | — |
| 2021-11-08 | 112.07 | $113.26 | — |
| 2021-11-05 | 111.56 | $112.18 | — |
| 2021-11-04 | 111.19 | $112.36 | — |
| 2021-11-03 | 110.70 | $111.52 | — |
| 2021-11-02 | 110.30 | $111.37 | — |
| 2021-11-01 | 109.85 | $111.16 | — |
| 2021-10-29 | 109.37 | $110.67 | — |
| 2021-10-28 | 108.90 | $109.96 | — |
| 2021-10-27 | 108.50 | $108.39 | — |
| 2021-10-26 | 108.36 | $109.73 | — |
| 2021-10-25 | 107.91 | $110.07 | — |
| 2021-10-22 | 107.30 | $109.59 | — |
| 2021-10-21 | 106.69 | $109.67 | — |
| 2021-10-20 | 105.96 | $108.45 | — |
| 2021-10-19 | 105.36 | $108.20 | — |
| 2021-10-18 | 104.72 | $107.50 | — |
| 2021-10-15 | 104.12 | $106.63 | — |
| 2021-10-14 | 103.62 | $106.33 | — |
| 2021-10-13 | 103.09 | $104.54 | — |
| 2021-10-12 | 102.87 | $103.40 | — |
| 2021-10-11 | 102.85 | $102.60 | — |
| 2021-10-08 | 103.00 | $103.29 | — |
| 2021-10-07 | 103.03 | $103.97 | — |
| 2021-10-06 | 102.94 | $102.65 | — |
| 2021-10-05 | 103.11 | $101.90 | — |
| 2021-10-04 | 103.47 | $100.73 | — |
| 2021-10-01 | 104.14 | $102.87 | — |
| 2021-09-30 | 104.47 | $101.80 | — |
| 2021-09-29 | 105.08 | $102.27 | — |
| 2021-09-28 | 105.69 | $102.65 | — |
| 2021-09-27 | 106.32 | $105.62 | — |
| 2021-09-24 | 106.43 | $106.77 | — |
| 2021-09-23 | 106.30 | $106.94 | — |
| 2021-09-22 | 106.12 | $105.79 | — |
| 2021-09-21 | 106.15 | $104.54 | — |
| 2021-09-20 | 106.44 | $104.29 | — |
| 2021-09-17 | 106.83 | $105.99 | — |
| 2021-09-16 | 106.91 | $106.68 | — |
| 2021-09-15 | 106.87 | $106.17 | — |
| 2021-09-14 | 106.92 | $105.50 | — |
| 2021-09-13 | 107.11 | $105.74 | — |
| 2021-09-10 | 107.27 | $106.24 | — |
| 2021-09-09 | 107.35 | $106.68 | — |
| 2021-09-08 | 107.34 | $106.75 | — |
| 2021-09-07 | 107.31 | $107.19 | — |
| 2021-09-03 | 107.17 | $108.00 | — |
| 2021-09-02 | 106.83 | $107.85 | — |
| 2021-09-01 | 106.46 | $107.21 | — |
| 2021-08-31 | 106.16 | $106.77 | — |
| 2021-08-30 | 105.90 | $107.09 | — |
| 2021-08-27 | 105.52 | $106.77 | — |
| 2021-08-26 | 105.14 | $105.64 | — |
| 2021-08-25 | 104.93 | $106.25 | — |
| 2021-08-24 | 104.56 | $105.59 | — |
| 2021-08-23 | 104.26 | $104.71 | — |
| 2021-08-20 | 104.10 | $103.67 | — |
| 2021-08-19 | 104.12 | $102.76 | — |
| 2021-08-18 | 104.34 | $102.52 | — |
| 2021-08-17 | 104.64 | $103.48 | — |
| 2021-08-16 | 104.77 | $104.04 | — |
| 2021-08-13 | 104.81 | $104.42 | — |
| 2021-08-12 | 104.76 | $104.56 | — |
| 2021-08-11 | 104.68 | $104.14 | — |
| 2021-08-10 | 104.66 | $104.01 | — |
| 2021-08-09 | 104.65 | $104.58 | — |
| 2021-08-06 | 104.52 | $104.62 | — |
| 2021-08-05 | 104.36 | $105.14 | — |
| 2021-08-04 | 104.04 | $104.40 | — |
| 2021-08-03 | 103.83 | $104.37 | — |
| 2021-08-02 | 103.59 | $103.83 | — |
| 2021-07-30 | 103.41 | $103.77 | — |
| 2021-07-29 | 103.21 | $103.98 | — |
| 2021-07-28 | 102.92 | $103.55 | — |
| 2021-07-27 | 102.68 | $102.65 | — |
| 2021-07-26 | 102.58 | $103.33 | — |
| 2021-07-23 | 102.32 | $103.82 | — |
| 2021-07-22 | 101.90 | $102.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
127.39
2026-07-20
Close Price
$126.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.52
Average
100.75
Maximum
131.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 127.39 | $126.19 | — |
| 2026-07-17 | 128.04 | $126.30 | — |
| 2026-07-16 | 128.81 | $127.19 | — |
| 2026-07-15 | 129.47 | $128.53 | — |
| 2026-07-14 | 129.86 | $129.51 | — |
| 2026-07-13 | 130.01 | $128.96 | — |
| 2026-07-10 | 130.37 | $130.14 | — |
| 2026-07-09 | 130.42 | $130.66 | — |
| 2026-07-08 | 130.31 | $128.90 | — |
| 2026-07-07 | 130.73 | $129.49 | — |
| 2026-07-06 | 131.04 | $131.15 | — |
| 2026-07-02 | 130.87 | $129.67 | — |
| 2026-07-01 | 131.12 | $130.84 | — |
| 2026-06-30 | 131.04 | $131.95 | — |
| 2026-06-29 | 130.57 | $130.74 | — |
| 2026-06-26 | 130.36 | $128.67 | — |
| 2026-06-25 | 130.75 | $130.22 | — |
| 2026-06-24 | 130.70 | $129.73 | — |
| 2026-06-23 | 130.78 | $129.30 | — |
| 2026-06-22 | 130.99 | $132.08 | — |
| 2026-06-18 | 130.33 | $131.77 | — |
| 2026-06-17 | 129.60 | $129.68 | — |
| 2026-06-16 | 129.36 | $130.81 | — |
| 2026-06-15 | 128.68 | $131.48 | — |
| 2026-06-12 | 127.63 | $127.95 | — |
| 2026-06-11 | 127.44 | $126.91 | — |
| 2026-06-10 | 127.54 | $123.60 | — |
| 2026-06-09 | 128.68 | $126.48 | — |
| 2026-06-08 | 129.14 | $126.53 | — |
| 2026-06-05 | 129.66 | $126.22 | — |
| 2026-06-04 | 130.35 | $130.87 | — |
| 2026-06-03 | 129.68 | $129.96 | — |
| 2026-06-02 | 129.11 | $131.05 | — |
| 2026-06-01 | 128.04 | $129.80 | — |
| 2026-05-29 | 127.10 | $128.58 | — |
| 2026-05-28 | 126.31 | $127.83 | — |
| 2026-05-27 | 125.56 | $126.11 | — |
| 2026-05-26 | 125.17 | $126.67 | — |
| 2026-05-22 | 124.50 | $125.41 | — |
| 2026-05-21 | 124.07 | $124.40 | — |
| 2026-05-20 | 123.84 | $123.16 | — |
| 2026-05-19 | 123.95 | $121.19 | — |
| 2026-05-18 | 124.68 | $122.22 | — |
| 2026-05-15 | 125.22 | $122.86 | — |
| 2026-05-14 | 125.65 | $124.61 | — |
| 2026-05-13 | 125.59 | $123.66 | — |
| 2026-05-12 | 125.78 | $123.77 | — |
| 2026-05-11 | 125.94 | $124.97 | — |
| 2026-05-08 | 125.72 | $124.25 | — |
| 2026-05-07 | 125.63 | $125.31 | — |
| 2026-05-06 | 125.14 | $126.37 | — |
| 2026-05-05 | 124.17 | $124.48 | — |
| 2026-05-04 | 123.54 | $123.07 | — |
| 2026-05-01 | 123.18 | $122.84 | — |
| 2026-04-30 | 122.79 | $122.52 | — |
| 2026-04-29 | 122.36 | $119.47 | — |
| 2026-04-28 | 122.78 | $119.75 | — |
| 2026-04-27 | 123.16 | $121.50 | — |
| 2026-04-24 | 123.02 | $121.91 | — |
| 2026-04-23 | 122.67 | $121.61 | — |
| 2026-04-22 | 122.29 | $121.99 | — |
| 2026-04-21 | 121.67 | $121.69 | — |
| 2026-04-20 | 120.96 | $122.94 | — |
| 2026-04-17 | 119.65 | $122.12 | — |
| 2026-04-16 | 118.29 | $119.88 | — |
| 2026-04-15 | 117.30 | $119.74 | — |
| 2026-04-14 | 116.13 | $119.14 | — |
| 2026-04-13 | 114.87 | $117.64 | — |
| 2026-04-10 | 113.81 | $115.48 | — |
| 2026-04-09 | 113.20 | $115.97 | — |
| 2026-04-08 | 112.30 | $116.68 | — |
| 2026-04-07 | 111.00 | $112.99 | — |
| 2026-04-06 | 110.60 | $113.21 | — |
| 2026-04-02 | 110.08 | $112.54 | — |
| 2026-04-01 | 109.68 | $112.05 | — |
| 2026-03-31 | 109.38 | $110.81 | — |
| 2026-03-30 | 109.46 | $107.43 | — |
| 2026-03-27 | 110.66 | $108.62 | — |
| 2026-03-26 | 111.79 | $110.84 | — |
| 2026-03-25 | 112.49 | $113.36 | — |
| 2026-03-24 | 112.58 | $112.64 | — |
| 2026-03-23 | 112.94 | $112.95 | — |
| 2026-03-20 | 113.32 | $111.60 | — |
| 2026-03-19 | 114.23 | $114.11 | — |
| 2026-03-18 | 114.57 | $114.13 | — |
| 2026-03-17 | 115.00 | $115.51 | — |
| 2026-03-16 | 115.11 | $114.78 | — |
| 2026-03-13 | 115.50 | $113.32 | — |
| 2026-03-12 | 116.45 | $113.48 | — |
| 2026-03-11 | 117.58 | $116.25 | — |
| 2026-03-10 | 118.08 | $116.96 | — |
| 2026-03-09 | 118.47 | $118.25 | — |
| 2026-03-06 | 118.55 | $117.03 | — |
| 2026-03-05 | 119.02 | $118.83 | — |
| 2026-03-04 | 119.04 | $119.35 | — |
| 2026-03-03 | 118.89 | $118.37 | — |
| 2026-03-02 | 119.02 | $119.78 | — |
| 2026-02-27 | 118.73 | $119.94 | — |
| 2026-02-26 | 118.33 | $120.61 | — |
| 2026-02-25 | 117.64 | $119.23 | — |
| 2026-02-24 | 117.24 | $118.10 | — |
| 2026-02-23 | 117.13 | $116.42 | — |
| 2026-02-20 | 117.55 | $118.83 | — |
| 2026-02-19 | 117.30 | $118.61 | — |
| 2026-02-18 | 117.09 | $118.68 | — |
| 2026-02-17 | 116.83 | $117.78 | — |
| 2026-02-13 | 116.82 | $117.67 | — |
| 2026-02-12 | 116.87 | $116.15 | — |
| 2026-02-11 | 117.43 | $118.43 | — |
| 2026-02-10 | 117.42 | $118.69 | — |
| 2026-02-09 | 117.34 | $118.84 | — |
| 2026-02-06 | 117.23 | $118.03 | — |
| 2026-02-05 | 117.38 | $114.55 | — |
| 2026-02-04 | 118.69 | $116.76 | — |
| 2026-02-03 | 119.61 | $117.47 | — |
| 2026-02-02 | 120.51 | $119.44 | — |
| 2026-01-30 | 121.01 | $119.07 | — |
| 2026-01-29 | 121.73 | $121.05 | — |
| 2026-01-28 | 121.99 | $121.75 | — |
| 2026-01-27 | 122.09 | $122.03 | — |
| 2026-01-26 | 122.12 | $122.08 | — |
| 2026-01-23 | 122.15 | $121.59 | — |
| 2026-01-22 | 122.33 | $122.14 | — |
| 2026-01-21 | 122.38 | $121.71 | — |
| 2026-01-20 | 122.57 | $120.02 | — |
| 2026-01-16 | 123.33 | $122.80 | — |
| 2026-01-15 | 123.38 | $123.25 | — |
| 2026-01-14 | 123.29 | $122.88 | — |
| 2026-01-13 | 123.28 | $123.48 | — |
| 2026-01-12 | 123.07 | $123.36 | — |
| 2026-01-09 | 122.84 | $123.06 | — |
| 2026-01-08 | 122.66 | $122.08 | — |
| 2026-01-07 | 122.74 | $123.03 | — |
| 2026-01-06 | 122.52 | $124.37 | — |
| 2026-01-05 | 121.83 | $122.56 | — |
| 2026-01-02 | 121.57 | $121.04 | — |
| 2025-12-31 | 121.72 | $120.17 | — |
| 2025-12-30 | 122.18 | $121.46 | — |
| 2025-12-29 | 122.33 | $121.94 | — |
| 2025-12-26 | 122.36 | $122.39 | — |
| 2025-12-24 | 122.25 | $122.55 | — |
| 2025-12-23 | 122.06 | $122.30 | — |
| 2025-12-22 | 121.90 | $122.74 | — |
| 2025-12-19 | 121.56 | $121.82 | — |
| 2025-12-18 | 121.45 | $120.90 | — |
| 2025-12-17 | 121.60 | $119.77 | — |
| 2025-12-16 | 122.13 | $121.22 | — |
| 2025-12-15 | 122.33 | $121.39 | — |
| 2025-12-12 | 122.51 | $121.78 | — |
| 2025-12-11 | 122.60 | $123.70 | — |
| 2025-12-10 | 122.09 | $122.86 | — |
| 2025-12-09 | 121.74 | $121.76 | — |
| 2025-12-08 | 121.65 | $122.40 | — |
| 2025-12-05 | 121.35 | $122.89 | — |
| 2025-12-04 | 120.82 | $122.87 | — |
| 2025-12-03 | 120.20 | $122.54 | — |
| 2025-12-02 | 119.55 | $121.47 | — |
| 2025-12-01 | 119.12 | $121.04 | — |
| 2025-11-28 | 118.75 | $122.05 | — |
| 2025-11-26 | 118.00 | $121.07 | — |
| 2025-11-25 | 117.43 | $120.11 | — |
| 2025-11-24 | 117.08 | $118.34 | — |
| 2025-11-21 | 117.26 | $117.36 | — |
| 2025-11-20 | 117.83 | $116.07 | — |
| 2025-11-19 | 118.96 | $118.72 | — |
| 2025-11-18 | 119.55 | $118.21 | — |
| 2025-11-17 | 120.46 | $118.42 | — |
| 2025-11-14 | 121.53 | $120.33 | — |
| 2025-11-13 | 122.25 | $120.44 | — |
| 2025-11-12 | 123.12 | $123.46 | — |
| 2025-11-11 | 123.24 | $123.83 | — |
| 2025-11-10 | 123.28 | $124.04 | — |
| 2025-11-07 | 123.28 | $122.78 | — |
| 2025-11-06 | 123.69 | $121.57 | — |
| 2025-11-05 | 124.60 | $123.54 | — |
| 2025-11-04 | 125.08 | $123.21 | — |
| 2025-11-03 | 125.78 | $125.40 | — |
| 2025-10-31 | 125.95 | $125.70 | — |
| 2025-10-30 | 126.05 | $124.48 | — |
| 2025-10-29 | 126.56 | $126.17 | — |
| 2025-10-28 | 126.65 | $127.03 | — |
| 2025-10-27 | 126.48 | $128.29 | — |
| 2025-10-24 | 125.87 | $127.12 | — |
| 2025-10-23 | 125.50 | $126.19 | — |
| 2025-10-22 | 125.34 | $124.68 | — |
| 2025-10-21 | 125.63 | $126.31 | — |
| 2025-10-20 | 125.47 | $125.90 | — |
| 2025-10-17 | 125.41 | $124.60 | — |
| 2025-10-16 | 125.75 | $124.58 | — |
| 2025-10-15 | 126.17 | $125.91 | — |
| 2025-10-14 | 126.26 | $125.85 | — |
| 2025-10-13 | 126.38 | $125.54 | — |
| 2025-10-10 | 126.62 | $123.79 | — |
| 2025-10-09 | 127.46 | $127.21 | — |
| 2025-10-08 | 127.40 | $127.91 | — |
| 2025-10-07 | 127.08 | $126.53 | — |
| 2025-10-06 | 127.13 | $127.60 | — |
| 2025-10-03 | 126.83 | $127.28 | — |
| 2025-10-02 | 126.55 | $127.46 | — |
| 2025-10-01 | 126.15 | $126.53 | — |
| 2025-09-30 | 125.95 | $126.39 | — |
| 2025-09-29 | 125.74 | $126.36 | — |
| 2025-09-26 | 125.49 | $125.26 | — |
| 2025-09-25 | 125.52 | $124.15 | — |
| 2025-09-24 | 125.91 | $124.98 | — |
| 2025-09-23 | 126.12 | $125.84 | — |
| 2025-09-22 | 126.09 | $126.59 | — |
| 2025-09-19 | 125.80 | $126.04 | — |
| 2025-09-18 | 125.62 | $126.09 | — |
| 2025-09-17 | 125.37 | $124.91 | — |
| 2025-09-16 | 125.43 | $125.08 | — |
| 2025-09-15 | 125.44 | $125.75 | — |
| 2025-09-12 | 125.23 | $125.42 | — |
| 2025-09-11 | 125.07 | $126.55 | — |
| 2025-09-10 | 124.52 | $125.06 | — |
| 2025-09-09 | 124.31 | $125.18 | — |
| 2025-09-08 | 124.01 | $124.79 | — |
| 2025-09-05 | 123.77 | $123.81 | — |
| 2025-09-04 | 123.79 | $124.39 | — |
| 2025-09-03 | 123.63 | $123.41 | — |
| 2025-09-02 | 123.74 | $123.58 | — |
| 2025-08-29 | 123.82 | $124.46 | — |
| 2025-08-28 | 123.65 | $125.39 | — |
| 2025-08-27 | 123.14 | $124.35 | — |
| 2025-08-26 | 122.85 | $123.89 | — |
| 2025-08-25 | 122.64 | $123.23 | — |
| 2025-08-22 | 122.61 | $124.14 | — |
| 2025-08-21 | 122.30 | $122.02 | — |
| 2025-08-20 | 122.59 | $122.50 | — |
| 2025-08-19 | 122.81 | $122.82 | — |
| 2025-08-18 | 122.98 | $123.40 | — |
| 2025-08-15 | 123.00 | $122.74 | — |
| 2025-08-14 | 123.25 | $122.83 | — |
| 2025-08-13 | 123.52 | $123.92 | — |
| 2025-08-12 | 123.52 | $123.51 | — |
| 2025-08-11 | 123.64 | $122.15 | — |
| 2025-08-08 | 124.22 | $122.57 | — |
| 2025-08-07 | 124.79 | $123.89 | — |
| 2025-08-06 | 125.06 | $124.34 | — |
| 2025-08-05 | 125.23 | $123.98 | — |
| 2025-08-04 | 125.54 | $125.59 | — |
| 2025-08-01 | 125.40 | $123.00 | — |
| 2025-07-31 | 126.02 | $125.35 | — |
| 2025-07-30 | 126.02 | $125.80 | — |
| 2025-07-29 | 125.84 | $125.65 | — |
| 2025-07-28 | 125.65 | $126.05 | — |
| 2025-07-25 | 125.27 | $126.21 | — |
| 2025-07-24 | 124.73 | $125.08 | — |
| 2025-07-23 | 124.41 | $124.79 | — |
| 2025-07-22 | 124.08 | $123.80 | — |
| 2025-07-21 | 123.98 | $123.69 | — |
| 2025-07-18 | 123.86 | $124.46 | — |
| 2025-07-17 | 123.46 | $123.48 | — |
| 2025-07-16 | 123.25 | $122.41 | — |
| 2025-07-15 | 123.31 | $121.85 | — |
| 2025-07-14 | 123.55 | $123.11 | — |
| 2025-07-11 | 123.40 | $122.08 | — |
| 2025-07-10 | 123.52 | $122.86 | — |
| 2025-07-09 | 123.39 | $123.31 | — |
| 2025-07-08 | 123.06 | $122.53 | — |
| 2025-07-07 | 122.87 | $123.17 | — |
| 2025-07-03 | 122.40 | $123.46 | — |
| 2025-07-02 | 121.70 | $122.18 | — |
| 2025-07-01 | 121.23 | $121.83 | — |
| 2025-06-30 | 120.73 | $122.40 | — |
| 2025-06-27 | 119.92 | $121.42 | — |
| 2025-06-26 | 119.22 | $120.50 | — |
| 2025-06-25 | 118.64 | $119.58 | — |
| 2025-06-24 | 118.20 | $118.33 | — |
| 2025-06-23 | 118.05 | $118.33 | — |
| 2025-06-20 | 117.84 | $117.34 | — |
| 2025-06-18 | 117.89 | $117.15 | — |
| 2025-06-17 | 118.00 | $116.70 | — |
| 2025-06-16 | 118.24 | $117.62 | — |
| 2025-06-13 | 118.23 | $116.24 | — |
| 2025-06-12 | 118.62 | $117.59 | — |
| 2025-06-11 | 118.65 | $117.47 | — |
| 2025-06-10 | 118.68 | $117.65 | — |
| 2025-06-09 | 118.63 | $117.77 | — |
| 2025-06-06 | 118.50 | $118.24 | — |
| 2025-06-05 | 118.15 | $117.39 | — |
| 2025-06-04 | 117.95 | $117.35 | — |
| 2025-06-03 | 117.68 | $117.38 | — |
| 2025-06-02 | 117.31 | $116.20 | — |
| 2025-05-30 | 117.18 | $115.61 | — |
| 2025-05-29 | 117.17 | $115.21 | — |
| 2025-05-28 | 117.25 | $115.09 | — |
| 2025-05-27 | 117.32 | $115.76 | — |
| 2025-05-23 | 117.16 | $113.75 | — |
| 2025-05-22 | 117.53 | $114.29 | — |
| 2025-05-21 | 117.76 | $114.06 | — |
| 2025-05-20 | 118.04 | $116.56 | — |
| 2025-05-19 | 117.53 | $117.13 | — |
| 2025-05-16 | 116.65 | $116.92 | — |
| 2025-05-15 | 115.58 | $115.61 | — |
| 2025-05-14 | 114.63 | $115.33 | — |
| 2025-05-13 | 113.49 | $115.37 | — |
| 2025-05-12 | 112.04 | $113.93 | — |
| 2025-05-09 | 110.67 | $110.32 | — |
| 2025-05-08 | 110.10 | $110.40 | — |
| 2025-05-07 | 109.35 | $108.55 | — |
| 2025-05-06 | 108.97 | $108.55 | — |
| 2025-05-05 | 108.47 | $109.26 | — |
| 2025-05-02 | 107.61 | $109.34 | — |
| 2025-05-01 | 106.49 | $107.85 | — |
| 2025-04-30 | 105.59 | $107.14 | — |
| 2025-04-29 | 104.69 | $107.07 | — |
| 2025-04-28 | 103.60 | $106.29 | — |
| 2025-04-25 | 102.51 | $106.04 | — |
| 2025-04-24 | 101.26 | $105.63 | — |
| 2025-04-23 | 99.88 | $103.03 | — |
| 2025-04-22 | 99.05 | $101.07 | — |
| 2025-04-21 | 98.68 | $98.14 | — |
| 2025-04-17 | 99.18 | $100.99 | — |
| 2025-04-16 | 98.93 | $100.43 | — |
| 2025-04-15 | 98.84 | $101.70 | — |
| 2025-04-14 | 98.36 | $101.44 | — |
| 2025-04-11 | 97.90 | $100.40 | — |
| 2025-04-10 | 97.73 | $98.55 | — |
| 2025-04-09 | 98.15 | $102.11 | — |
| 2025-04-08 | 97.60 | $93.13 | — |
| 2025-04-07 | 99.82 | $94.88 | — |
| 2025-04-04 | 102.03 | $95.02 | — |
| 2025-04-03 | 104.71 | $101.37 | — |
| 2025-04-02 | 105.99 | $107.34 | — |
| 2025-04-01 | 105.68 | $105.98 | — |
| 2025-03-31 | 105.75 | $105.31 | — |
| 2025-03-28 | 106.07 | $105.06 | — |
| 2025-03-27 | 106.55 | $107.13 | — |
| 2025-03-26 | 106.50 | $108.02 | — |
| 2025-03-25 | 106.18 | $109.49 | — |
| 2025-03-24 | 105.34 | $109.47 | — |
| 2025-03-21 | 104.35 | $106.82 | — |
| 2025-03-20 | 104.03 | $106.72 | — |
| 2025-03-19 | 103.71 | $107.14 | — |
| 2025-03-18 | 103.23 | $105.37 | — |
| 2025-03-17 | 103.26 | $106.68 | — |
| 2025-03-14 | 102.94 | $104.92 | — |
| 2025-03-13 | 103.17 | $102.28 | — |
| 2025-03-12 | 104.35 | $104.44 | — |
| 2025-03-11 | 105.16 | $103.93 | — |
| 2025-03-10 | 106.37 | $104.27 | — |
| 2025-03-07 | 107.78 | $107.60 | — |
| 2025-03-06 | 108.50 | $107.01 | — |
| 2025-03-05 | 109.60 | $110.14 | — |
| 2025-03-04 | 109.99 | $108.68 | — |
| 2025-03-03 | 110.96 | $109.63 | — |
| 2025-02-28 | 111.87 | $111.80 | — |
| 2025-02-27 | 112.33 | $110.13 | — |
| 2025-02-26 | 113.43 | $111.90 | — |
| 2025-02-25 | 114.24 | $111.16 | — |
| 2025-02-24 | 115.46 | $111.92 | — |
| 2025-02-21 | 116.72 | $112.71 | — |
| 2025-02-20 | 118.01 | $115.95 | — |
| 2025-02-19 | 118.53 | $117.47 | — |
| 2025-02-18 | 118.67 | $118.06 | — |
| 2025-02-14 | 118.63 | $117.39 | — |
| 2025-02-13 | 118.78 | $117.90 | — |
| 2025-02-12 | 118.78 | $117.79 | — |
| 2025-02-11 | 118.79 | $118.01 | — |
| 2025-02-10 | 118.70 | $119.08 | — |
| 2025-02-07 | 118.23 | $118.10 | — |
| 2025-02-06 | 117.94 | $118.01 | — |
| 2025-02-05 | 117.59 | $117.77 | — |
| 2025-02-04 | 117.22 | $116.90 | — |
| 2025-02-03 | 117.02 | $116.28 | — |
| 2025-01-31 | 116.95 | $116.52 | — |
| 2025-01-30 | 116.76 | $117.44 | — |
| 2025-01-29 | 116.23 | $115.67 | — |
| 2025-01-28 | 116.11 | $115.91 | — |
| 2025-01-27 | 115.87 | $114.69 | — |
| 2025-01-24 | 115.94 | $117.39 | — |
| 2025-01-23 | 115.15 | $117.58 | — |
| 2025-01-22 | 114.12 | $116.91 | — |
| 2025-01-21 | 113.06 | $116.47 | — |
| 2025-01-17 | 111.90 | $114.63 | — |
| 2025-01-16 | 111.07 | $113.84 | — |
| 2025-01-15 | 110.33 | $112.62 | — |
| 2025-01-14 | 109.82 | $111.16 | — |
| 2025-01-13 | 109.67 | $110.24 | — |
| 2025-01-10 | 109.82 | $110.28 | — |
| 2025-01-08 | 109.99 | $111.25 | — |
| 2025-01-07 | 109.93 | $110.94 | — |
| 2025-01-06 | 109.97 | $112.14 | — |
| 2025-01-03 | 109.66 | $111.64 | — |
| 2025-01-02 | 109.47 | $109.61 | — |
| 2024-12-31 | 109.91 | $109.27 | — |
| 2024-12-30 | 110.58 | $109.78 | — |
| 2024-12-27 | 111.26 | $110.96 | — |
| 2024-12-26 | 111.73 | $112.26 | — |
| 2024-12-24 | 111.92 | $112.45 | — |
| 2024-12-23 | 112.11 | $111.28 | — |
| 2024-12-20 | 112.72 | $111.76 | — |
| 2024-12-19 | 113.32 | $109.84 | — |
| 2024-12-18 | 114.68 | $110.07 | — |
| 2024-12-17 | 116.25 | $114.48 | — |
| 2024-12-16 | 116.76 | $115.51 | — |
| 2024-12-13 | 117.05 | $115.39 | — |
| 2024-12-12 | 117.41 | $115.76 | — |
| 2024-12-11 | 117.71 | $116.35 | — |
| 2024-12-10 | 117.87 | $115.24 | — |
| 2024-12-09 | 118.38 | $116.54 | — |
| 2024-12-06 | 118.55 | $118.37 | — |
| 2024-12-05 | 118.14 | $117.41 | — |
| 2024-12-04 | 117.90 | $118.17 | — |
| 2024-12-03 | 117.33 | $116.75 | — |
| 2024-12-02 | 117.05 | $116.60 | — |
| 2024-11-29 | 116.72 | $116.50 | — |
| 2024-11-27 | 116.30 | $116.18 | — |
| 2024-11-26 | 115.85 | $116.43 | — |
| 2024-11-25 | 115.19 | $116.36 | — |
| 2024-11-22 | 114.37 | $115.71 | — |
| 2024-11-21 | 113.53 | $114.19 | — |
| 2024-11-20 | 112.97 | $112.73 | — |
| 2024-11-19 | 112.72 | $112.33 | — |
| 2024-11-18 | 112.51 | $111.36 | — |
| 2024-11-15 | 112.54 | $110.73 | — |
| 2024-11-14 | 112.74 | $111.76 | — |
| 2024-11-13 | 112.62 | $113.09 | — |
| 2024-11-12 | 112.02 | $113.40 | — |
| 2024-11-11 | 111.15 | $113.90 | — |
| 2024-11-08 | 109.92 | $112.81 | — |
| 2024-11-07 | 108.73 | $111.77 | — |
| 2024-11-06 | 107.60 | $110.74 | — |
| 2024-11-05 | 106.54 | $107.47 | — |
| 2024-11-04 | 106.28 | $105.44 | — |
| 2024-11-01 | 106.60 | $105.49 | — |
| 2024-10-31 | 106.97 | $105.10 | — |
| 2024-10-30 | 107.54 | $106.89 | — |
| 2024-10-29 | 107.65 | $107.36 | — |
| 2024-10-28 | 107.63 | $107.03 | — |
| 2024-10-25 | 107.70 | $106.65 | — |
| 2024-10-24 | 107.88 | $106.75 | — |
| 2024-10-23 | 108.05 | $106.33 | — |
| 2024-10-22 | 108.38 | $107.07 | — |
| 2024-10-21 | 108.51 | $107.70 | — |
| 2024-10-18 | 108.45 | $108.26 | — |
| 2024-10-17 | 108.18 | $107.77 | — |
| 2024-10-16 | 107.96 | $108.12 | — |
| 2024-10-15 | 107.57 | $107.54 | — |
| 2024-10-14 | 107.24 | $108.30 | — |
| 2024-10-11 | 106.58 | $107.47 | — |
| 2024-10-10 | 106.01 | $105.94 | — |
| 2024-10-09 | 105.77 | $106.13 | — |
| 2024-10-08 | 105.41 | $105.27 | — |
| 2024-10-07 | 105.22 | $104.48 | — |
| 2024-10-04 | 105.22 | $105.17 | — |
| 2024-10-03 | 104.97 | $104.18 | — |
| 2024-10-02 | 104.97 | $104.30 | — |
| 2024-10-01 | 104.91 | $103.99 | — |
| 2024-09-30 | 104.90 | $104.77 | — |
| 2024-09-27 | 104.63 | $104.53 | — |
| 2024-09-26 | 104.35 | $104.30 | — |
| 2024-09-25 | 104.06 | $104.06 | — |
| 2024-09-24 | 103.76 | $104.52 | — |
| 2024-09-23 | 103.22 | $104.30 | — |
| 2024-09-20 | 102.62 | $103.68 | — |
| 2024-09-19 | 102.07 | $103.56 | — |
| 2024-09-18 | 101.42 | $101.79 | — |
| 2024-09-17 | 101.18 | $101.97 | — |
| 2024-09-16 | 100.83 | $101.91 | — |
| 2024-09-13 | 100.40 | $101.54 | — |
| 2024-09-12 | 100.01 | $100.63 | — |
| 2024-09-11 | 99.81 | $100.23 | — |
| 2024-09-10 | 99.69 | $99.30 | — |
| 2024-09-09 | 99.84 | $98.99 | — |
| 2024-09-06 | 100.13 | $97.58 | — |
| 2024-09-05 | 100.91 | $99.04 | — |
| 2024-09-04 | 101.41 | $99.56 | — |
| 2024-09-03 | 101.83 | $99.76 | — |
| 2024-08-30 | 102.26 | $102.35 | — |
| 2024-08-29 | 101.95 | $101.72 | — |
| 2024-08-28 | 101.75 | $101.08 | — |
| 2024-08-27 | 101.70 | $101.81 | — |
| 2024-08-26 | 101.38 | $101.65 | — |
| 2024-08-23 | 101.03 | $102.19 | — |
| 2024-08-22 | 100.41 | $100.77 | — |
| 2024-08-21 | 100.10 | $101.64 | — |
| 2024-08-20 | 99.43 | $100.62 | — |
| 2024-08-19 | 98.93 | $101.25 | — |
| 2024-08-16 | 98.12 | $100.34 | — |
| 2024-08-15 | 97.43 | $100.06 | — |
| 2024-08-14 | 96.68 | $98.38 | — |
| 2024-08-13 | 96.30 | $98.31 | — |
| 2024-08-12 | 95.89 | $96.94 | — |
| 2024-08-09 | 95.84 | $97.30 | — |
| 2024-08-08 | 95.68 | $96.95 | — |
| 2024-08-07 | 95.63 | $94.29 | — |
| 2024-08-06 | 96.43 | $95.32 | — |
| 2024-08-05 | 97.09 | $93.88 | — |
| 2024-08-02 | 98.38 | $95.95 | — |
| 2024-08-01 | 99.30 | $98.30 | — |
| 2024-07-31 | 99.69 | $100.44 | — |
| 2024-07-30 | 99.48 | $99.27 | — |
| 2024-07-29 | 99.60 | $99.31 | — |
| 2024-07-26 | 99.74 | $99.12 | — |
| 2024-07-25 | 99.96 | $98.27 | — |
| 2024-07-24 | 100.50 | $98.45 | — |
| 2024-07-23 | 101.10 | $100.93 | — |
| 2024-07-22 | 101.04 | $101.17 | — |
| 2024-07-19 | 100.88 | $99.80 | — |
| 2024-07-18 | 101.11 | $100.11 | — |
| 2024-07-17 | 101.28 | $100.84 | — |
| 2024-07-16 | 101.24 | $103.07 | — |
| 2024-07-15 | 100.48 | $101.49 | — |
| 2024-07-12 | 100.04 | $101.29 | — |
| 2024-07-11 | 99.56 | $100.40 | — |
| 2024-07-10 | 99.26 | $99.72 | — |
| 2024-07-09 | 99.11 | $99.06 | — |
| 2024-07-08 | 99.13 | $99.52 | — |
| 2024-07-05 | 99.01 | $99.45 | — |
| 2024-07-03 | 98.89 | $99.12 | — |
| 2024-07-02 | 98.85 | $98.86 | — |
| 2024-07-01 | 98.88 | $98.25 | — |
| 2024-06-28 | 99.11 | $98.77 | — |
| 2024-06-27 | 99.24 | $99.13 | — |
| 2024-06-26 | 99.27 | $98.81 | — |
| 2024-06-25 | 99.41 | $99.53 | — |
| 2024-06-24 | 99.36 | $99.41 | — |
| 2024-06-21 | 99.33 | $99.43 | — |
| 2024-06-20 | 99.28 | $99.30 | — |
| 2024-06-18 | 99.26 | $99.76 | — |
| 2024-06-17 | 99.10 | $99.41 | — |
| 2024-06-14 | 99.00 | $98.79 | — |
| 2024-06-13 | 99.09 | $99.60 | — |
| 2024-06-12 | 98.93 | $99.98 | — |
| 2024-06-11 | 98.63 | $98.90 | — |
| 2024-06-10 | 98.60 | $98.80 | — |
| 2024-06-07 | 98.59 | $98.15 | — |
| 2024-06-06 | 98.80 | $98.66 | — |
| 2024-06-05 | 98.89 | $99.14 | — |
| 2024-06-04 | 98.85 | $97.87 | — |
| 2024-06-03 | 99.21 | $97.85 | — |
| 2024-05-31 | 99.65 | $98.45 | — |
| 2024-05-30 | 99.99 | $98.43 | — |
| 2024-05-29 | 100.41 | $98.54 | — |
| 2024-05-28 | 100.87 | $99.84 | — |
| 2024-05-24 | 101.01 | $100.61 | — |
| 2024-05-23 | 100.92 | $99.61 | — |
| 2024-05-22 | 101.11 | $100.97 | — |
| 2024-05-21 | 100.89 | $100.87 | — |
| 2024-05-20 | 100.64 | $101.16 | — |
| 2024-05-17 | 100.23 | $100.61 | — |
| 2024-05-16 | 99.89 | $100.49 | — |
| 2024-05-15 | 99.50 | $100.88 | — |
| 2024-05-14 | 98.89 | $99.39 | — |
| 2024-05-13 | 98.60 | $98.92 | — |
| 2024-05-10 | 98.40 | $99.14 | — |
| 2024-05-09 | 98.08 | $99.02 | — |
| 2024-05-08 | 97.73 | $98.55 | — |
| 2024-05-07 | 97.45 | $98.86 | — |
| 2024-05-06 | 97.01 | $99.10 | — |
| 2024-05-03 | 96.40 | $97.88 | — |
| 2024-05-02 | 96.06 | $97.21 | — |
| 2024-05-01 | 95.87 | $96.12 | — |
| 2024-04-30 | 95.99 | $96.30 | — |
| 2024-04-29 | 96.10 | $98.17 | — |
| 2024-04-26 | 95.66 | $97.61 | — |
| 2024-04-25 | 95.32 | $96.89 | — |
| 2024-04-24 | 95.15 | $96.67 | — |
| 2024-04-23 | 95.04 | $96.48 | — |
| 2024-04-22 | 94.99 | $94.98 | — |
| 2024-04-19 | 95.44 | $94.11 | — |
| 2024-04-18 | 96.28 | $95.06 | — |
| 2024-04-17 | 97.03 | $95.50 | — |
| 2024-04-16 | 97.82 | $96.20 | — |
| 2024-04-15 | 98.57 | $96.34 | — |
| 2024-04-12 | 99.45 | $98.00 | — |
| 2024-04-11 | 100.01 | $99.87 | — |
| 2024-04-10 | 100.09 | $99.37 | — |
| 2024-04-09 | 100.34 | $100.61 | — |
| 2024-04-08 | 100.25 | $100.34 | — |
| 2024-04-05 | 100.23 | $100.01 | — |
| 2024-04-04 | 100.30 | $98.71 | — |
| 2024-04-03 | 100.79 | $100.09 | — |
| 2024-04-02 | 100.95 | $99.86 | — |
| 2024-04-01 | 101.20 | $100.91 | — |
| 2024-03-28 | 101.15 | $101.50 | — |
| 2024-03-27 | 100.90 | $101.48 | — |
| 2024-03-26 | 100.58 | $100.41 | — |
| 2024-03-25 | 100.53 | $100.52 | — |
| 2024-03-22 | 100.41 | $100.42 | — |
| 2024-03-21 | 100.28 | $100.91 | — |
| 2024-03-20 | 99.96 | $100.29 | — |
| 2024-03-19 | 99.75 | $99.29 | — |
| 2024-03-18 | 99.80 | $98.87 | — |
| 2024-03-15 | 99.98 | $98.63 | — |
| 2024-03-14 | 100.26 | $99.11 | — |
| 2024-03-13 | 100.43 | $100.00 | — |
| 2024-03-12 | 100.33 | $100.25 | — |
| 2024-03-11 | 100.12 | $99.65 | — |
| 2024-03-08 | 100.03 | $99.71 | — |
| 2024-03-07 | 99.88 | $100.49 | — |
| 2024-03-06 | 99.42 | $99.37 | — |
| 2024-03-05 | 99.20 | $98.40 | — |
| 2024-03-04 | 99.22 | $99.82 | — |
| 2024-03-01 | 98.77 | $99.63 | — |
| 2024-02-29 | 98.26 | $98.81 | — |
| 2024-02-28 | 97.89 | $98.07 | — |
| 2024-02-27 | 97.64 | $98.02 | — |
| 2024-02-26 | 97.35 | $97.65 | — |
| 2024-02-23 | 97.09 | $97.53 | — |
| 2024-02-22 | 96.80 | $97.49 | — |
| 2024-02-21 | 96.45 | $95.68 | — |
| 2024-02-20 | 96.58 | $95.80 | — |
| 2024-02-16 | 96.69 | $96.66 | — |
| 2024-02-15 | 96.53 | $97.23 | — |
| 2024-02-14 | 96.15 | $96.61 | — |
| 2024-02-13 | 95.86 | $94.93 | — |
| 2024-02-12 | 96.03 | $96.57 | — |
| 2024-02-09 | 95.70 | $96.63 | — |
| 2024-02-08 | 95.27 | $96.34 | — |
| 2024-02-07 | 94.83 | $95.69 | — |
| 2024-02-06 | 94.48 | $94.95 | — |
| 2024-02-05 | 94.29 | $93.98 | — |
| 2024-02-02 | 94.35 | $94.78 | — |
| 2024-02-01 | 94.17 | $94.43 | — |
| 2024-01-31 | 94.05 | $93.15 | — |
| 2024-01-30 | 94.30 | $94.85 | — |
| 2024-01-29 | 94.06 | $95.06 | — |
| 2024-01-26 | 93.70 | $93.82 | — |
| 2024-01-25 | 93.64 | $94.09 | — |
| 2024-01-24 | 93.47 | $93.68 | — |
| 2024-01-23 | 93.40 | $94.34 | — |
| 2024-01-22 | 93.09 | $94.35 | — |
| 2024-01-19 | 92.70 | $93.36 | — |
| 2024-01-18 | 92.55 | $92.53 | — |
| 2024-01-17 | 92.61 | $91.65 | — |
| 2024-01-16 | 92.97 | $92.30 | — |
| 2024-01-12 | 93.20 | $92.88 | — |
| 2024-01-11 | 93.28 | $93.06 | — |
| 2024-01-10 | 93.31 | $93.15 | — |
| 2024-01-09 | 93.31 | $92.80 | — |
| 2024-01-08 | 93.41 | $93.06 | — |
| 2024-01-05 | 93.44 | $91.31 | — |
| 2024-01-04 | 94.01 | $91.33 | — |
| 2024-01-03 | 94.68 | $91.33 | — |
| 2024-01-02 | 95.46 | $93.10 | — |
| 2023-12-29 | 95.83 | $94.53 | — |
| 2023-12-28 | 95.78 | $95.15 | — |
| 2023-12-27 | 95.48 | $95.16 | — |
| 2023-12-26 | 95.08 | $94.91 | — |
| 2023-12-22 | 94.63 | $94.25 | — |
| 2023-12-21 | 94.25 | $93.78 | — |
| 2023-12-20 | 93.89 | $92.24 | — |
| 2023-12-19 | 93.90 | $94.17 | — |
| 2023-12-18 | 93.25 | $93.43 | — |
| 2023-12-15 | 92.66 | $93.13 | — |
| 2023-12-14 | 92.00 | $93.46 | — |
| 2023-12-13 | 91.05 | $92.13 | — |
| 2023-12-12 | 90.28 | $90.36 | — |
| 2023-12-11 | 89.87 | $89.77 | — |
| 2023-12-08 | 89.53 | $88.74 | — |
| 2023-12-07 | 89.42 | $88.26 | — |
| 2023-12-06 | 89.40 | $87.95 | — |
| 2023-12-05 | 89.45 | $88.29 | — |
| 2023-12-04 | 89.36 | $89.08 | — |
| 2023-12-01 | 88.97 | $89.31 | — |
| 2023-11-30 | 88.40 | $87.90 | — |
| 2023-11-29 | 88.11 | $87.47 | — |
| 2023-11-28 | 87.86 | $87.02 | — |
| 2023-11-27 | 87.67 | $87.12 | — |
| 2023-11-24 | 87.37 | $87.31 | — |
| 2023-11-22 | 86.92 | $86.95 | — |
| 2023-11-21 | 86.45 | $86.57 | — |
| 2023-11-20 | 85.97 | $86.76 | — |
| 2023-11-17 | 85.31 | $86.05 | — |
| 2023-11-16 | 84.70 | $85.62 | — |
| 2023-11-15 | 84.08 | $85.93 | — |
| 2023-11-14 | 83.20 | $85.68 | — |
| 2023-11-13 | 82.21 | $83.10 | — |
| 2023-11-10 | 81.81 | $83.07 | — |
| 2023-11-09 | 81.33 | $81.99 | — |
| 2023-11-08 | 81.09 | $82.70 | — |
| 2023-11-07 | 80.58 | $82.64 | — |
| 2023-11-06 | 79.98 | $81.97 | — |
| 2023-11-03 | 79.48 | $82.61 | — |
| 2023-11-02 | 78.69 | $81.00 | — |
| 2023-11-01 | 78.25 | $79.02 | — |
| 2023-10-31 | 78.38 | $78.84 | — |
| 2023-10-30 | 78.62 | $77.90 | — |
| 2023-10-27 | 79.25 | $77.88 | — |
| 2023-10-26 | 80.04 | $78.43 | — |
| 2023-10-25 | 80.86 | $79.25 | — |
| 2023-10-24 | 81.62 | $80.97 | — |
| 2023-10-23 | 82.02 | $80.55 | — |
| 2023-10-20 | 82.64 | $80.95 | — |
| 2023-10-19 | 83.30 | $82.10 | — |
| 2023-10-18 | 83.73 | $83.13 | — |
| 2023-10-17 | 83.94 | $84.79 | — |
| 2023-10-16 | 83.68 | $84.49 | — |
| 2023-10-13 | 83.46 | $83.40 | — |
| 2023-10-12 | 83.54 | $84.08 | — |
| 2023-10-11 | 83.44 | $85.16 | — |
| 2023-10-10 | 82.98 | $84.96 | — |
| 2023-10-09 | 82.50 | $84.29 | — |
| 2023-10-06 | 82.14 | $83.61 | — |
| 2023-10-05 | 81.94 | $82.26 | — |
| 2023-10-04 | 82.15 | $82.45 | — |
| 2023-10-03 | 82.37 | $81.71 | — |
| 2023-10-02 | 82.90 | $83.18 | — |
| 2023-09-29 | 83.09 | $83.79 | — |
| 2023-09-28 | 83.16 | $84.01 | — |
| 2023-09-27 | 83.20 | $83.12 | — |
| 2023-09-26 | 83.55 | $82.49 | — |
| 2023-09-25 | 84.20 | $83.62 | — |
| 2023-09-22 | 84.65 | $83.36 | — |
| 2023-09-21 | 85.30 | $83.31 | — |
| 2023-09-20 | 86.13 | $85.22 | — |
| 2023-09-19 | 86.54 | $85.85 | — |
| 2023-09-18 | 86.84 | $86.15 | — |
| 2023-09-15 | 87.12 | $86.36 | — |
| 2023-09-14 | 87.40 | $87.46 | — |
| 2023-09-13 | 87.40 | $86.88 | — |
| 2023-09-12 | 87.57 | $87.31 | — |
| 2023-09-11 | 87.66 | $87.66 | — |
| 2023-09-08 | 87.65 | $87.36 | — |
| 2023-09-07 | 87.73 | $87.77 | — |
| 2023-09-06 | 87.71 | $88.19 | — |
| 2023-09-05 | 87.54 | $88.44 | — |
| 2023-09-01 | 87.26 | $89.11 | — |
| 2023-08-31 | 86.72 | $88.52 | — |
| 2023-08-30 | 86.25 | $88.61 | — |
| 2023-08-29 | 85.65 | $87.98 | — |
| 2023-08-28 | 85.15 | $86.61 | — |
| 2023-08-25 | 84.99 | $85.99 | — |
| 2023-08-24 | 85.01 | $85.33 | — |
| 2023-08-23 | 85.27 | $86.63 | — |
| 2023-08-22 | 85.21 | $85.69 | — |
| 2023-08-21 | 85.44 | $85.67 | — |
| 2023-08-18 | 85.77 | $85.44 | — |
| 2023-08-17 | 86.25 | $85.18 | — |
| 2023-08-16 | 86.95 | $86.23 | — |
| 2023-08-15 | 87.49 | $86.99 | — |
| 2023-08-14 | 87.91 | $88.02 | — |
| 2023-08-11 | 88.12 | $87.53 | — |
| 2023-08-10 | 88.54 | $87.83 | — |
| 2023-08-09 | 88.97 | $87.90 | — |
| 2023-08-08 | 89.47 | $88.28 | — |
| 2023-08-07 | 89.96 | $89.13 | — |
| 2023-08-04 | 90.29 | $88.55 | — |
| 2023-08-03 | 90.88 | $89.39 | — |
| 2023-08-02 | 91.32 | $89.68 | — |
| 2023-08-01 | 91.75 | $91.32 | — |
| 2023-07-31 | 91.74 | $91.55 | — |
| 2023-07-28 | 91.64 | $90.98 | — |
| 2023-07-27 | 91.68 | $90.21 | — |
| 2023-07-26 | 91.95 | $91.24 | — |
| 2023-07-25 | 91.94 | $91.34 | — |
| 2023-07-24 | 91.86 | $90.74 | — |
| 2023-07-21 | 91.94 | $90.96 | — |
| 2023-07-20 | 91.94 | $90.76 | — |
| 2023-07-19 | 91.97 | $92.01 | — |
| 2023-07-18 | 91.58 | $92.07 | — |
| 2023-07-17 | 91.06 | $91.55 | — |
| 2023-07-14 | 90.56 | $90.71 | — |
| 2023-07-13 | 90.19 | $91.21 | — |
| 2023-07-12 | 89.56 | $90.30 | — |
| 2023-07-11 | 89.05 | $89.83 | — |
| 2023-07-10 | 88.57 | $88.80 | — |
| 2023-07-07 | 88.28 | $87.52 | — |
| 2023-07-06 | 88.32 | $87.23 | — |
| 2023-07-05 | 88.44 | $88.15 | — |
| 2023-07-03 | 88.27 | $88.57 | — |
| 2023-06-30 | 87.92 | $88.60 | — |
| 2023-06-29 | 87.46 | $87.67 | — |
| 2023-06-28 | 87.17 | $87.26 | — |
| 2023-06-27 | 86.93 | $86.96 | — |
| 2023-06-26 | 86.72 | $85.59 | — |
| 2023-06-23 | 86.87 | $85.22 | — |
| 2023-06-22 | 87.16 | $85.98 | — |
| 2023-06-21 | 87.25 | $86.24 | — |
| 2023-06-20 | 87.25 | $86.53 | — |
| 2023-06-16 | 87.14 | $87.18 | — |
| 2023-06-15 | 86.77 | $87.57 | — |
| 2023-06-14 | 86.17 | $86.54 | — |
| 2023-06-13 | 85.75 | $86.64 | — |
| 2023-06-12 | 85.18 | $85.71 | — |
| 2023-06-09 | 84.76 | $84.71 | — |
| 2023-06-08 | 84.55 | $84.84 | — |
| 2023-06-07 | 84.24 | $84.51 | — |
| 2023-06-06 | 83.95 | $84.83 | — |
| 2023-06-05 | 83.49 | $84.37 | — |
| 2023-06-02 | 83.05 | $84.52 | — |
| 2023-06-01 | 82.47 | $83.02 | — |
| 2023-05-31 | 82.24 | $82.14 | — |
| 2023-05-30 | 82.22 | $82.53 | — |
| 2023-05-26 | 82.08 | $82.56 | — |
| 2023-05-25 | 81.90 | $81.44 | — |
| 2023-05-24 | 82.03 | $81.23 | — |
| 2023-05-23 | 82.25 | $81.88 | — |
| 2023-05-22 | 82.31 | $83.24 | — |
| 2023-05-19 | 81.95 | $82.62 | — |
| 2023-05-18 | 81.71 | $82.92 | — |
| 2023-05-17 | 81.32 | $81.80 | — |
| 2023-05-16 | 81.20 | $80.83 | — |
| 2023-05-15 | 81.37 | $82.17 | — |
| 2023-05-12 | 81.16 | $81.46 | — |
| 2023-05-11 | 81.12 | $81.48 | — |
| 2023-05-10 | 81.08 | $81.86 | — |
| 2023-05-09 | 80.92 | $81.21 | — |
| 2023-05-08 | 80.93 | $81.37 | — |
| 2023-05-05 | 80.91 | $81.32 | — |
| 2023-05-04 | 80.90 | $80.14 | — |
| 2023-05-03 | 81.27 | $80.39 | — |
| 2023-05-02 | 81.66 | $80.77 | — |
| 2023-05-01 | 82.01 | $82.06 | — |
| 2023-04-28 | 82.03 | $82.06 | — |
| 2023-04-27 | 82.06 | $81.38 | — |
| 2023-04-26 | 82.32 | $80.39 | — |
| 2023-04-25 | 82.94 | $80.96 | — |
| 2023-04-24 | 83.52 | $83.09 | — |
| 2023-04-21 | 83.54 | $83.04 | — |
| 2023-04-20 | 83.57 | $82.95 | — |
| 2023-04-19 | 83.62 | $83.53 | — |
| 2023-04-18 | 83.50 | $83.72 | — |
| 2023-04-17 | 83.28 | $83.64 | — |
| 2023-04-14 | 83.03 | $83.20 | — |
| 2023-04-13 | 82.86 | $83.57 | — |
| 2023-04-12 | 82.52 | $82.52 | — |
| 2023-04-11 | 82.44 | $82.88 | — |
| 2023-04-10 | 82.23 | $82.40 | — |
| 2023-04-06 | 82.11 | $81.76 | — |
| 2023-04-05 | 82.17 | $81.75 | — |
| 2023-04-04 | 82.25 | $83.00 | — |
| 2023-04-03 | 81.95 | $83.76 | — |
| 2023-03-31 | 81.34 | $83.96 | — |
| 2023-03-30 | 80.53 | $82.42 | — |
| 2023-03-29 | 80.05 | $81.90 | — |
| 2023-03-28 | 79.64 | $80.64 | — |
| 2023-03-27 | 79.56 | $80.56 | — |
| 2023-03-24 | 79.50 | $80.14 | — |
| 2023-03-23 | 79.58 | $80.04 | — |
| 2023-03-22 | 79.73 | $79.90 | — |
| 2023-03-21 | 79.98 | $81.96 | — |
| 2023-03-20 | 79.66 | $80.46 | — |
| 2023-03-17 | 79.76 | $79.75 | — |
| 2023-03-16 | 80.13 | $80.97 | — |
| 2023-03-15 | 80.22 | $79.55 | — |
| 2023-03-14 | 80.81 | $80.77 | — |
| 2023-03-13 | 81.15 | $79.48 | — |
| 2023-03-10 | 82.00 | $79.43 | — |
| 2023-03-09 | 83.06 | $81.80 | — |
| 2023-03-08 | 83.61 | $83.77 | — |
| 2023-03-07 | 83.66 | $83.54 | — |
| 2023-03-06 | 83.81 | $84.61 | — |
| 2023-03-03 | 83.64 | $85.23 | — |
| 2023-03-02 | 83.25 | $83.75 | — |
| 2023-03-01 | 83.25 | $82.63 | — |
| 2023-02-28 | 83.60 | $82.78 | — |
| 2023-02-27 | 83.99 | $82.91 | — |
| 2023-02-24 | 84.43 | $82.54 | — |
| 2023-02-23 | 85.07 | $83.74 | — |
| 2023-02-22 | 85.47 | $83.20 | — |
| 2023-02-21 | 86.12 | $83.20 | — |
| 2023-02-17 | 86.89 | $85.28 | — |
| 2023-02-16 | 87.15 | $86.23 | — |
| 2023-02-15 | 87.14 | $87.48 | — |
| 2023-02-14 | 86.71 | $86.26 | — |
| 2023-02-13 | 86.54 | $85.65 | — |
| 2023-02-10 | 86.50 | $84.67 | — |
| 2023-02-09 | 86.74 | $84.94 | — |
| 2023-02-08 | 86.91 | $85.78 | — |
| 2023-02-07 | 86.81 | $86.64 | — |
| 2023-02-06 | 86.39 | $85.32 | — |
| 2023-02-03 | 86.26 | $86.03 | — |
| 2023-02-02 | 85.84 | $87.67 | — |
| 2023-02-01 | 84.77 | $85.88 | — |
| 2023-01-31 | 84.01 | $84.28 | — |
| 2023-01-30 | 83.56 | $82.69 | — |
| 2023-01-27 | 83.50 | $84.09 | — |
| 2023-01-26 | 82.94 | $83.60 | — |
| 2023-01-25 | 82.40 | $82.52 | — |
| 2023-01-24 | 82.07 | $82.54 | — |
| 2023-01-23 | 81.63 | $83.06 | — |
| 2023-01-20 | 80.91 | $81.63 | — |
| 2023-01-19 | 80.48 | $79.78 | — |
| 2023-01-18 | 80.53 | $80.81 | — |
| 2023-01-17 | 80.25 | $81.80 | — |
| 2023-01-13 | 79.58 | $81.51 | — |
| 2023-01-12 | 78.86 | $81.03 | — |
| 2023-01-11 | 78.12 | $80.73 | — |
| 2023-01-10 | 77.32 | $79.22 | — |
| 2023-01-09 | 76.84 | $78.46 | — |
| 2023-01-06 | 76.50 | $77.84 | — |
| 2023-01-05 | 76.30 | $76.34 | — |
| 2023-01-04 | 76.55 | $77.79 | — |
| 2023-01-03 | 76.41 | $76.70 | — |
| 2022-12-30 | 76.61 | $77.37 | — |
| 2022-12-29 | 76.65 | $77.67 | — |
| 2022-12-28 | 76.63 | $75.84 | — |
| 2022-12-27 | 77.21 | $76.84 | — |
| 2022-12-23 | 77.61 | $77.30 | — |
| 2022-12-22 | 77.96 | $76.97 | — |
| 2022-12-21 | 78.52 | $78.39 | — |
| 2022-12-20 | 78.75 | $77.24 | — |
| 2022-12-19 | 79.41 | $77.09 | — |
| 2022-12-16 | 80.27 | $78.19 | — |
| 2022-12-15 | 80.97 | $79.13 | — |
| 2022-12-14 | 81.51 | $81.50 | — |
| 2022-12-13 | 81.41 | $82.18 | — |
| 2022-12-12 | 81.07 | $81.05 | — |
| 2022-12-09 | 81.00 | $79.60 | — |
| 2022-12-08 | 81.37 | $80.35 | — |
| 2022-12-07 | 81.57 | $79.43 | — |
| 2022-12-06 | 82.08 | $79.40 | — |
| 2022-12-05 | 82.70 | $80.94 | — |
| 2022-12-02 | 82.95 | $83.17 | — |
| 2022-12-01 | 82.51 | $83.42 | — |
| 2022-11-30 | 81.88 | $82.79 | — |
| 2022-11-29 | 81.28 | $79.66 | — |
| 2022-11-28 | 81.52 | $79.79 | — |
| 2022-11-25 | 81.75 | $81.21 | — |
| 2022-11-23 | 81.56 | $81.25 | — |
| 2022-11-22 | 81.28 | $80.55 | — |
| 2022-11-21 | 81.14 | $79.52 | — |
| 2022-11-18 | 81.27 | $80.10 | — |
| 2022-11-17 | 81.21 | $79.82 | — |
| 2022-11-16 | 81.20 | $80.94 | — |
| 2022-11-15 | 80.81 | $82.34 | — |
| 2022-11-14 | 79.85 | $80.86 | — |
| 2022-11-11 | 79.13 | $82.02 | — |
| 2022-11-10 | 77.87 | $80.79 | — |
| 2022-11-09 | 76.71 | $75.21 | — |
| 2022-11-08 | 77.05 | $77.06 | — |
| 2022-11-07 | 76.87 | $76.37 | — |
| 2022-11-04 | 76.86 | $75.91 | — |
| 2022-11-03 | 76.99 | $75.37 | — |
| 2022-11-02 | 77.31 | $75.56 | — |
| 2022-11-01 | 77.63 | $78.38 | — |
| 2022-10-31 | 77.11 | $78.30 | — |
| 2022-10-28 | 76.49 | $78.62 | — |
| 2022-10-27 | 75.64 | $77.10 | — |
| 2022-10-26 | 75.08 | $77.25 | — |
| 2022-10-25 | 74.35 | $77.25 | — |
| 2022-10-24 | 73.47 | $75.12 | — |
| 2022-10-21 | 73.10 | $74.54 | — |
| 2022-10-20 | 72.84 | $73.29 | — |
| 2022-10-19 | 72.95 | $73.84 | — |
| 2022-10-18 | 72.93 | $74.99 | — |
| 2022-10-17 | 72.57 | $73.87 | — |
| 2022-10-14 | 72.52 | $71.37 | — |
| 2022-10-13 | 73.29 | $73.94 | — |
| 2022-10-12 | 73.44 | $72.90 | — |
| 2022-10-11 | 73.98 | $73.20 | — |
| 2022-10-10 | 74.57 | $74.20 | — |
| 2022-10-07 | 75.00 | $75.38 | — |
| 2022-10-06 | 75.19 | $77.85 | — |
| 2022-10-05 | 74.65 | $78.31 | — |
| 2022-10-04 | 73.90 | $78.59 | — |
| 2022-10-03 | 72.92 | $75.54 | — |
| 2022-09-30 | 72.75 | $73.37 | — |
| 2022-09-29 | 73.28 | $73.95 | — |
| 2022-09-28 | 73.79 | $75.38 | — |
| 2022-09-27 | 74.02 | $73.34 | — |
| 2022-09-26 | 74.99 | $73.21 | — |
| 2022-09-23 | 76.27 | $74.16 | — |
| 2022-09-22 | 77.56 | $75.41 | — |
| 2022-09-21 | 78.78 | $77.58 | — |
| 2022-09-20 | 79.62 | $78.73 | — |
| 2022-09-19 | 80.29 | $80.04 | — |
| 2022-09-16 | 80.73 | $79.67 | — |
| 2022-09-15 | 81.39 | $80.95 | — |
| 2022-09-14 | 81.82 | $82.04 | — |
| 2022-09-13 | 82.01 | $81.74 | — |
| 2022-09-12 | 82.35 | $85.30 | — |
| 2022-09-09 | 81.65 | $84.62 | — |
| 2022-09-08 | 81.03 | $82.93 | — |
| 2022-09-07 | 80.84 | $81.82 | — |
| 2022-09-06 | 80.98 | $79.82 | — |
| 2022-09-02 | 81.81 | $80.03 | — |
| 2022-09-01 | 82.78 | $80.67 | — |
| 2022-08-31 | 83.77 | $81.55 | — |
| 2022-08-30 | 84.72 | $82.03 | — |
| 2022-08-29 | 85.71 | $82.85 | — |
| 2022-08-26 | 86.67 | $83.65 | — |
| 2022-08-25 | 87.56 | $86.92 | — |
| 2022-08-24 | 87.60 | $85.41 | — |
| 2022-08-23 | 88.11 | $84.73 | — |
| 2022-08-22 | 88.91 | $84.82 | — |
| 2022-08-19 | 89.83 | $86.66 | — |
| 2022-08-18 | 90.33 | $88.41 | — |
| 2022-08-17 | 90.34 | $88.24 | — |
| 2022-08-16 | 90.35 | $89.57 | — |
| 2022-08-15 | 89.89 | $89.81 | — |
| 2022-08-12 | 89.20 | $89.62 | — |
| 2022-08-11 | 88.37 | $87.93 | — |
| 2022-08-10 | 87.85 | $88.29 | — |
| 2022-08-09 | 87.05 | $85.37 | — |
| 2022-08-08 | 86.96 | $86.67 | — |
| 2022-08-05 | 86.38 | $86.36 | — |
| 2022-08-04 | 85.73 | $85.79 | — |
| 2022-08-03 | 85.08 | $85.76 | — |
| 2022-08-02 | 84.26 | $84.54 | — |
| 2022-08-01 | 83.60 | $84.24 | — |
| 2022-07-29 | 82.86 | $84.39 | — |
| 2022-07-28 | 81.88 | $83.60 | — |
| 2022-07-27 | 80.90 | $81.74 | — |
| 2022-07-26 | 80.28 | $79.14 | — |
| 2022-07-25 | 80.33 | $80.36 | — |
| 2022-07-22 | 79.99 | $80.47 | — |
| 2022-07-21 | 79.52 | $82.00 | — |
| 2022-07-20 | 78.45 | $80.88 | — |
| 2022-07-19 | 77.49 | $79.34 | — |
| 2022-07-18 | 76.81 | $76.76 | — |
| 2022-07-15 | 76.80 | $77.05 | — |
| 2022-07-14 | 76.70 | $75.40 | — |
| 2022-07-13 | 77.10 | $76.00 | — |
| 2022-07-12 | 77.40 | $76.33 | — |
| 2022-07-11 | 77.67 | $77.55 | — |
| 2022-07-08 | 77.61 | $78.93 | — |
| 2022-07-07 | 77.10 | $79.13 | — |
| 2022-07-06 | 76.42 | $77.32 | — |
| 2022-07-05 | 76.18 | $77.40 | — |
| 2022-07-01 | 75.87 | $76.51 | — |
| 2022-06-30 | 75.79 | $75.47 | — |
| 2022-06-29 | 76.04 | $76.26 | — |
| 2022-06-28 | 76.11 | $76.75 | — |
| 2022-06-27 | 76.06 | $78.70 | — |
| 2022-06-24 | 75.41 | $78.99 | — |
| 2022-06-23 | 74.55 | $76.48 | — |
| 2022-06-22 | 74.33 | $74.73 | — |
| 2022-06-21 | 74.65 | $74.75 | — |
| 2022-06-17 | 75.08 | $73.17 | — |
| 2022-06-16 | 76.13 | $72.30 | — |
| 2022-06-15 | 77.72 | $75.78 | — |
| 2022-06-14 | 78.58 | $74.27 | — |
| 2022-06-13 | 80.13 | $74.49 | — |
| 2022-06-10 | 81.95 | $78.50 | — |
| 2022-06-09 | 82.90 | $81.27 | — |
| 2022-06-08 | 83.18 | $83.41 | — |
| 2022-06-07 | 82.83 | $84.42 | — |
| 2022-06-06 | 82.08 | $83.29 | — |
| 2022-06-03 | 81.52 | $82.93 | — |
| 2022-06-02 | 80.96 | $84.36 | — |
| 2022-06-01 | 79.82 | $81.28 | — |
| 2022-05-31 | 79.44 | $82.25 | — |
| 2022-05-27 | 78.68 | $83.72 | — |
| 2022-05-26 | 77.32 | $80.80 | — |
| 2022-05-25 | 76.62 | $78.70 | — |
| 2022-05-24 | 76.49 | $77.44 | — |
| 2022-05-23 | 76.77 | $79.44 | — |
| 2022-05-20 | 76.54 | $78.90 | — |
| 2022-05-19 | 76.48 | $78.45 | — |
| 2022-05-18 | 76.62 | $77.15 | — |
| 2022-05-17 | 77.26 | $80.53 | — |
| 2022-05-16 | 77.04 | $78.94 | — |
| 2022-05-13 | 77.34 | $80.44 | — |
| 2022-05-12 | 77.30 | $77.07 | — |
| 2022-05-11 | 78.40 | $76.04 | — |
| 2022-05-10 | 80.13 | $78.01 | — |
| 2022-05-09 | 81.69 | $77.62 | — |
| 2022-05-06 | 83.76 | $82.19 | — |
| 2022-05-05 | 84.89 | $84.24 | — |
| 2022-05-04 | 85.66 | $88.13 | — |
| 2022-05-03 | 85.41 | $85.86 | — |
| 2022-05-02 | 85.87 | $85.76 | — |
| 2022-04-29 | 86.50 | $84.94 | — |
| 2022-04-28 | 87.57 | $88.05 | — |
| 2022-04-27 | 87.93 | $86.01 | — |
| 2022-04-26 | 89.04 | $86.13 | — |
| 2022-04-25 | 90.39 | $89.22 | — |
| 2022-04-22 | 91.07 | $88.09 | — |
| 2022-04-21 | 92.28 | $90.40 | — |
| 2022-04-20 | 93.04 | $93.16 | — |
| 2022-04-19 | 93.09 | $93.51 | — |
| 2022-04-18 | 93.05 | $91.08 | — |
| 2022-04-14 | 93.78 | $91.98 | — |
| 2022-04-13 | 94.38 | $93.62 | — |
| 2022-04-12 | 94.59 | $91.78 | — |
| 2022-04-11 | 95.43 | $92.43 | — |
| 2022-04-08 | 96.24 | $93.77 | — |
| 2022-04-07 | 96.78 | $94.50 | — |
| 2022-04-06 | 97.18 | $94.20 | — |
| 2022-04-05 | 97.75 | $95.85 | — |
| 2022-04-04 | 97.89 | $97.83 | — |
| 2022-04-01 | 97.40 | $96.50 | — |
| 2022-03-31 | 97.19 | $95.92 | — |
| 2022-03-30 | 97.09 | $97.15 | — |
| 2022-03-29 | 96.55 | $98.62 | — |
| 2022-03-28 | 95.40 | $96.20 | — |
| 2022-03-25 | 94.74 | $95.16 | — |
| 2022-03-24 | 94.24 | $95.71 | — |
| 2022-03-23 | 93.45 | $94.15 | — |
| 2022-03-22 | 92.97 | $95.84 | — |
| 2022-03-21 | 91.84 | $94.53 | — |
| 2022-03-18 | 90.88 | $95.45 | — |
| 2022-03-17 | 89.43 | $93.34 | — |
| 2022-03-16 | 88.34 | $91.36 | — |
| 2022-03-15 | 87.68 | $87.97 | — |
| 2022-03-14 | 87.97 | $85.93 | — |
| 2022-03-11 | 89.01 | $87.61 | — |
| 2022-03-10 | 89.77 | $89.76 | — |
| 2022-03-09 | 90.05 | $90.53 | — |
| 2022-03-08 | 90.16 | $87.42 | — |
| 2022-03-07 | 91.32 | $87.86 | — |
| 2022-03-04 | 92.60 | $91.51 | — |
| 2022-03-03 | 93.03 | $92.75 | — |
| 2022-03-02 | 93.17 | $94.57 | — |
| 2022-03-01 | 92.77 | $93.11 | — |
| 2022-02-28 | 92.77 | $94.28 | — |
| 2022-02-25 | 92.41 | $94.31 | — |
| 2022-02-24 | 91.98 | $92.39 | — |
| 2022-02-23 | 92.10 | $88.80 | — |
| 2022-02-22 | 93.40 | $91.01 | — |
| 2022-02-18 | 94.31 | $92.14 | — |
| 2022-02-17 | 95.07 | $93.42 | — |
| 2022-02-16 | 95.60 | $96.39 | — |
| 2022-02-15 | 95.31 | $96.60 | — |
| 2022-02-14 | 94.91 | $94.26 | — |
| 2022-02-11 | 95.18 | $94.88 | — |
| 2022-02-10 | 95.32 | $97.35 | — |
| 2022-02-09 | 94.73 | $99.07 | — |
| 2022-02-08 | 93.49 | $96.31 | — |
| 2022-02-07 | 92.88 | $95.25 | — |
| 2022-02-04 | 92.51 | $95.27 | — |
| 2022-02-03 | 92.10 | $93.92 | — |
| 2022-02-02 | 92.07 | $96.61 | — |
| 2022-02-01 | 91.23 | $96.50 | — |
| 2022-01-31 | 90.31 | $95.51 | — |
| 2022-01-28 | 89.57 | $91.86 | — |
| 2022-01-27 | 89.91 | $89.18 | — |
| 2022-01-26 | 91.25 | $90.47 | — |
| 2022-01-25 | 92.56 | $91.35 | — |
| 2022-01-24 | 93.94 | $94.26 | — |
| 2022-01-21 | 94.78 | $92.73 | — |
| 2022-01-20 | 96.36 | $94.88 | — |
| 2022-01-19 | 97.65 | $95.92 | — |
| 2022-01-18 | 98.96 | $96.57 | — |
| 2022-01-14 | 100.39 | $99.20 | — |
| 2022-01-13 | 101.35 | $99.63 | — |
| 2022-01-12 | 102.42 | $102.45 | — |
| 2022-01-11 | 102.86 | $102.56 | — |
| 2022-01-10 | 103.40 | $101.04 | — |
| 2022-01-07 | 104.56 | $101.28 | — |
| 2022-01-06 | 105.93 | $102.96 | — |
| 2022-01-05 | 107.07 | $102.74 | — |
| 2022-01-04 | 108.54 | $106.81 | — |
| 2022-01-03 | 109.05 | $108.31 | — |
| 2021-12-31 | 109.19 | $109.55 | — |
| 2021-12-30 | 108.95 | $109.96 | — |
| 2021-12-29 | 108.54 | $109.83 | — |
| 2021-12-28 | 108.07 | $109.67 | — |
| 2021-12-27 | 107.55 | $110.55 | — |
| 2021-12-23 | 106.64 | $109.17 | — |
| 2021-12-22 | 105.99 | $108.58 | — |
| 2021-12-21 | 105.39 | $107.62 | — |
| 2021-12-20 | 104.99 | $104.55 | — |
| 2021-12-17 | 105.50 | $105.98 | — |
| 2021-12-16 | 105.69 | $105.45 | — |
| 2021-12-15 | 106.11 | $107.45 | — |
| 2021-12-14 | 106.01 | $105.32 | — |
| 2021-12-13 | 106.59 | $107.06 | — |
| 2021-12-10 | 106.77 | $107.69 | — |
| 2021-12-09 | 106.81 | $107.58 | — |
| 2021-12-08 | 106.91 | $109.89 | — |
| 2021-12-07 | 106.33 | $108.53 | — |
| 2021-12-06 | 106.07 | $105.34 | — |
| 2021-12-03 | 106.80 | $104.83 | — |
| 2021-12-02 | 107.87 | $106.89 | — |
| 2021-12-01 | 108.55 | $104.70 | — |
| 2021-11-30 | 110.08 | $107.62 | — |
| 2021-11-29 | 111.03 | $110.31 | — |
| 2021-11-26 | 111.34 | $108.86 | — |
| 2021-11-24 | 112.16 | $110.96 | — |
| 2021-11-23 | 112.50 | $109.86 | — |
| 2021-11-22 | 113.24 | $110.43 | — |
| 2021-11-19 | 113.94 | $112.56 | — |
| 2021-11-18 | 114.11 | $112.90 | — |
| 2021-11-17 | 114.17 | $113.51 | — |
| 2021-11-16 | 114.02 | $114.34 | — |
| 2021-11-15 | 113.54 | $112.91 | — |
| 2021-11-12 | 113.39 | $112.98 | — |
| 2021-11-11 | 113.15 | $111.26 | — |
| 2021-11-10 | 113.37 | $111.26 | — |
| 2021-11-09 | 113.60 | $113.46 | — |
| 2021-11-08 | 113.15 | $113.26 | — |
| 2021-11-05 | 112.62 | $112.18 | — |
| 2021-11-04 | 112.29 | $112.36 | — |
| 2021-11-03 | 111.80 | $111.52 | — |
| 2021-11-02 | 111.43 | $111.37 | — |
| 2021-11-01 | 110.99 | $111.16 | — |
| 2021-10-29 | 110.49 | $110.67 | — |
| 2021-10-28 | 110.00 | $109.96 | — |
| 2021-10-27 | 109.61 | $108.39 | — |
| 2021-10-26 | 109.59 | $109.73 | — |
| 2021-10-25 | 109.12 | $110.07 | — |
| 2021-10-22 | 108.41 | $109.59 | — |
| 2021-10-21 | 107.68 | $109.67 | — |
| 2021-10-20 | 106.74 | $108.45 | — |
| 2021-10-19 | 105.96 | $108.20 | — |
| 2021-10-18 | 105.09 | $107.50 | — |
| 2021-10-15 | 104.24 | $106.63 | — |
| 2021-10-14 | 103.48 | $106.33 | — |
| 2021-10-13 | 102.66 | $104.54 | — |
| 2021-10-12 | 102.23 | $103.40 | — |
| 2021-10-11 | 102.09 | $102.60 | — |
| 2021-10-08 | 102.19 | $103.29 | — |
| 2021-10-07 | 102.10 | $103.97 | — |
| 2021-10-06 | 101.81 | $102.65 | — |
| 2021-10-05 | 101.89 | $101.90 | — |
| 2021-10-04 | 102.25 | $100.73 | — |
| 2021-10-01 | 103.09 | $102.87 | — |
| 2021-09-30 | 103.44 | $101.80 | — |
| 2021-09-29 | 104.22 | $102.27 | — |
| 2021-09-28 | 105.04 | $102.65 | — |
| 2021-09-27 | 105.92 | $105.62 | — |
| 2021-09-24 | 106.06 | $106.77 | — |
| 2021-09-23 | 105.86 | $106.94 | — |
| 2021-09-22 | 105.56 | $105.79 | — |
| 2021-09-21 | 105.56 | $104.54 | — |
| 2021-09-20 | 105.96 | $104.29 | — |
| 2021-09-17 | 106.52 | $105.99 | — |
| 2021-09-16 | 106.67 | $106.68 | — |
| 2021-09-15 | 106.62 | $106.17 | — |
| 2021-09-14 | 106.72 | $105.50 | — |
| 2021-09-13 | 107.04 | $105.74 | — |
| 2021-09-10 | 107.34 | $106.24 | — |
| 2021-09-09 | 107.53 | $106.68 | — |
| 2021-09-08 | 107.61 | $106.75 | — |
| 2021-09-07 | 107.67 | $107.19 | — |
| 2021-09-03 | 107.58 | $108.00 | — |
| 2021-09-02 | 107.20 | $107.85 | — |
| 2021-09-01 | 106.76 | $107.21 | — |
| 2021-08-31 | 106.42 | $106.77 | — |
| 2021-08-30 | 106.12 | $107.09 | — |
| 2021-08-27 | 105.63 | $106.77 | — |
| 2021-08-26 | 105.14 | $105.64 | — |
| 2021-08-25 | 104.88 | $106.25 | — |
| 2021-08-24 | 104.36 | $105.59 | — |
| 2021-08-23 | 103.93 | $104.71 | — |
| 2021-08-20 | 103.68 | $103.67 | — |
| 2021-08-19 | 103.71 | $102.76 | — |
| 2021-08-18 | 104.02 | $102.52 | — |
| 2021-08-17 | 104.48 | $103.48 | — |
| 2021-08-16 | 104.72 | $104.04 | — |
| 2021-08-13 | 104.83 | $104.42 | — |
| 2021-08-12 | 104.83 | $104.56 | — |
| 2021-08-11 | 104.77 | $104.14 | — |
| 2021-08-10 | 104.81 | $104.01 | — |
| 2021-08-09 | 104.90 | $104.58 | — |
| 2021-08-06 | 104.80 | $104.62 | — |
| 2021-08-05 | 104.65 | $105.14 | — |
| 2021-08-04 | 104.29 | $104.40 | — |
| 2021-08-03 | 104.06 | $104.37 | — |
| 2021-08-02 | 103.79 | $103.83 | — |
| 2021-07-30 | 103.60 | $103.77 | — |
| 2021-07-29 | 103.38 | $103.98 | — |
| 2021-07-28 | 103.04 | $103.55 | — |
| 2021-07-27 | 102.74 | $102.65 | — |
| 2021-07-26 | 102.65 | $103.33 | — |
| 2021-07-23 | 102.31 | $103.82 | — |
| 2021-07-22 | 101.74 | $102.61 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.13
2026-07-20
Close Price
$126.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
52.44
Maximum
75.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.13 | $126.19 | — |
| 2026-07-17 | 46.34 | $126.30 | — |
| 2026-07-16 | 48.06 | $127.19 | — |
| 2026-07-15 | 50.74 | $128.53 | — |
| 2026-07-14 | 52.79 | $129.51 | — |
| 2026-07-13 | 51.75 | $128.96 | — |
| 2026-07-10 | 54.18 | $130.14 | — |
| 2026-07-09 | 55.26 | $130.66 | — |
| 2026-07-08 | 52.18 | $128.90 | — |
| 2026-07-07 | 53.35 | $129.49 | — |
| 2026-07-06 | 56.75 | $131.15 | — |
| 2026-07-02 | 54.28 | $129.67 | — |
| 2026-07-01 | 56.71 | $130.84 | — |
| 2026-06-30 | 59.10 | $131.95 | — |
| 2026-06-29 | 57.24 | $130.74 | — |
| 2026-06-26 | 53.82 | $128.67 | — |
| 2026-06-25 | 57.06 | $130.22 | — |
| 2026-06-24 | 56.27 | $129.73 | — |
| 2026-06-23 | 55.59 | $129.30 | — |
| 2026-06-22 | 61.49 | $132.08 | — |
| 2026-06-18 | 61.05 | $131.77 | — |
| 2026-06-17 | 57.99 | $129.68 | — |
| 2026-06-16 | 60.43 | $130.81 | — |
| 2026-06-15 | 61.89 | $131.48 | — |
| 2026-06-12 | 56.63 | $127.95 | — |
| 2026-06-11 | 54.89 | $126.91 | — |
| 2026-06-10 | 48.65 | $123.60 | — |
| 2026-06-09 | 54.93 | $126.48 | — |
| 2026-06-08 | 55.04 | $126.53 | — |
| 2026-06-05 | 54.47 | $126.22 | — |
| 2026-06-04 | 66.54 | $130.87 | — |
| 2026-06-03 | 65.10 | $129.96 | — |
| 2026-06-02 | 68.45 | $131.05 | — |
| 2026-06-01 | 66.58 | $129.80 | — |
| 2026-05-29 | 64.63 | $128.58 | — |
| 2026-05-28 | 63.39 | $127.83 | — |
| 2026-05-27 | 60.35 | $126.11 | — |
| 2026-05-26 | 61.94 | $126.67 | — |
| 2026-05-22 | 59.67 | $125.41 | — |
| 2026-05-21 | 57.74 | $124.40 | — |
| 2026-05-20 | 55.26 | $123.16 | — |
| 2026-05-19 | 50.90 | $121.19 | — |
| 2026-05-18 | 53.49 | $122.22 | — |
| 2026-05-15 | 55.14 | $122.86 | — |
| 2026-05-14 | 59.96 | $124.61 | — |
| 2026-05-13 | 58.07 | $123.66 | — |
| 2026-05-12 | 58.38 | $123.77 | — |
| 2026-05-11 | 61.72 | $124.97 | — |
| 2026-05-08 | 60.43 | $124.25 | — |
| 2026-05-07 | 63.42 | $125.31 | — |
| 2026-05-06 | 66.54 | $126.37 | — |
| 2026-05-05 | 63.49 | $124.48 | — |
| 2026-05-04 | 60.97 | $123.07 | — |
| 2026-05-01 | 60.55 | $122.84 | — |
| 2026-04-30 | 59.98 | $122.52 | — |
| 2026-04-29 | 53.93 | $119.47 | — |
| 2026-04-28 | 54.65 | $119.75 | — |
| 2026-04-27 | 59.36 | $121.50 | — |
| 2026-04-24 | 60.52 | $121.91 | — |
| 2026-04-23 | 59.97 | $121.61 | — |
| 2026-04-22 | 60.99 | $121.99 | — |
| 2026-04-21 | 60.49 | $121.69 | — |
| 2026-04-20 | 63.72 | $122.94 | — |
| 2026-04-17 | 62.47 | $122.12 | — |
| 2026-04-16 | 58.78 | $119.88 | — |
| 2026-04-15 | 58.54 | $119.74 | — |
| 2026-04-14 | 57.53 | $119.14 | — |
| 2026-04-13 | 54.91 | $117.64 | — |
| 2026-04-10 | 50.76 | $115.48 | — |
| 2026-04-09 | 51.79 | $115.97 | — |
| 2026-04-08 | 53.27 | $116.68 | — |
| 2026-04-07 | 45.57 | $112.99 | — |
| 2026-04-06 | 46.00 | $113.21 | — |
| 2026-04-02 | 44.48 | $112.54 | — |
| 2026-04-01 | 43.38 | $112.05 | — |
| 2026-03-31 | 40.54 | $110.81 | — |
| 2026-03-30 | 31.67 | $107.43 | — |
| 2026-03-27 | 33.33 | $108.62 | — |
| 2026-03-26 | 36.75 | $110.84 | — |
| 2026-03-25 | 41.33 | $113.36 | — |
| 2026-03-24 | 39.28 | $112.64 | — |
| 2026-03-23 | 39.85 | $112.95 | — |
| 2026-03-20 | 36.01 | $111.60 | — |
| 2026-03-19 | 40.59 | $114.11 | — |
| 2026-03-18 | 40.62 | $114.13 | — |
| 2026-03-17 | 43.36 | $115.51 | — |
| 2026-03-16 | 41.38 | $114.78 | — |
| 2026-03-13 | 37.19 | $113.32 | — |
| 2026-03-12 | 37.47 | $113.48 | — |
| 2026-03-11 | 42.73 | $116.25 | — |
| 2026-03-10 | 44.25 | $116.96 | — |
| 2026-03-09 | 47.13 | $118.25 | — |
| 2026-03-06 | 43.84 | $117.03 | — |
| 2026-03-05 | 48.03 | $118.83 | — |
| 2026-03-04 | 49.32 | $119.35 | — |
| 2026-03-03 | 46.76 | $118.37 | — |
| 2026-03-02 | 50.23 | $119.78 | — |
| 2026-02-27 | 50.63 | $119.94 | — |
| 2026-02-26 | 52.31 | $120.61 | — |
| 2026-02-25 | 49.00 | $119.23 | — |
| 2026-02-24 | 46.09 | $118.10 | — |
| 2026-02-23 | 41.37 | $116.42 | — |
| 2026-02-20 | 46.98 | $118.83 | — |
| 2026-02-19 | 46.35 | $118.61 | — |
| 2026-02-18 | 46.52 | $118.68 | — |
| 2026-02-17 | 44.05 | $117.78 | — |
| 2026-02-13 | 43.74 | $117.67 | — |
| 2026-02-12 | 39.46 | $116.15 | — |
| 2026-02-11 | 44.26 | $118.43 | — |
| 2026-02-10 | 44.85 | $118.69 | — |
| 2026-02-09 | 45.19 | $118.84 | — |
| 2026-02-06 | 43.03 | $118.03 | — |
| 2026-02-05 | 32.14 | $114.55 | — |
| 2026-02-04 | 36.33 | $116.76 | — |
| 2026-02-03 | 37.83 | $117.47 | — |
| 2026-02-02 | 42.47 | $119.44 | — |
| 2026-01-30 | 41.19 | $119.07 | — |
| 2026-01-29 | 46.47 | $121.05 | — |
| 2026-01-28 | 48.57 | $121.75 | — |
| 2026-01-27 | 49.41 | $122.03 | — |
| 2026-01-26 | 49.56 | $122.08 | — |
| 2026-01-23 | 48.13 | $121.59 | — |
| 2026-01-22 | 49.63 | $122.14 | — |
| 2026-01-21 | 48.43 | $121.71 | — |
| 2026-01-20 | 43.42 | $120.02 | — |
| 2026-01-16 | 51.20 | $122.80 | — |
| 2026-01-15 | 52.65 | $123.25 | — |
| 2026-01-14 | 51.58 | $122.88 | — |
| 2026-01-13 | 53.44 | $123.48 | — |
| 2026-01-12 | 53.12 | $123.36 | — |
| 2026-01-09 | 52.33 | $123.06 | — |
| 2026-01-08 | 49.73 | $122.08 | — |
| 2026-01-07 | 52.36 | $123.03 | — |
| 2026-01-06 | 56.36 | $124.37 | — |
| 2026-01-05 | 51.62 | $122.56 | — |
| 2026-01-02 | 47.04 | $121.04 | — |
| 2025-12-31 | 44.16 | $120.17 | — |
| 2025-12-30 | 47.82 | $121.46 | — |
| 2025-12-29 | 49.26 | $121.94 | — |
| 2025-12-26 | 50.62 | $122.39 | — |
| 2025-12-24 | 51.10 | $122.55 | — |
| 2025-12-23 | 50.41 | $122.30 | — |
| 2025-12-22 | 51.63 | $122.74 | — |
| 2025-12-19 | 49.18 | $121.82 | — |
| 2025-12-18 | 46.61 | $120.90 | — |
| 2025-12-17 | 43.26 | $119.77 | — |
| 2025-12-16 | 46.84 | $121.22 | — |
| 2025-12-15 | 47.28 | $121.39 | — |
| 2025-12-12 | 48.26 | $121.78 | — |
| 2025-12-11 | 53.43 | $123.70 | — |
| 2025-12-10 | 51.26 | $122.86 | — |
| 2025-12-09 | 48.26 | $121.76 | — |
| 2025-12-08 | 49.96 | $122.40 | — |
| 2025-12-05 | 51.27 | $122.89 | — |
| 2025-12-04 | 51.22 | $122.87 | — |
| 2025-12-03 | 50.43 | $122.54 | — |
| 2025-12-02 | 47.81 | $121.47 | — |
| 2025-12-01 | 46.74 | $121.04 | — |
| 2025-11-28 | 48.99 | $122.05 | — |
| 2025-11-26 | 46.62 | $121.07 | — |
| 2025-11-25 | 44.21 | $120.11 | — |
| 2025-11-24 | 39.42 | $118.34 | — |
| 2025-11-21 | 36.56 | $117.36 | — |
| 2025-11-20 | 32.57 | $116.07 | — |
| 2025-11-19 | 37.12 | $118.72 | — |
| 2025-11-18 | 35.47 | $118.21 | — |
| 2025-11-17 | 35.84 | $118.42 | — |
| 2025-11-14 | 39.37 | $120.33 | — |
| 2025-11-13 | 39.58 | $120.44 | — |
| 2025-11-12 | 46.08 | $123.46 | — |
| 2025-11-11 | 46.98 | $123.83 | — |
| 2025-11-10 | 47.48 | $124.04 | — |
| 2025-11-07 | 44.10 | $122.78 | — |
| 2025-11-06 | 40.60 | $121.57 | — |
| 2025-11-05 | 44.95 | $123.54 | — |
| 2025-11-04 | 43.99 | $123.21 | — |
| 2025-11-03 | 49.39 | $125.40 | — |
| 2025-10-31 | 50.19 | $125.70 | — |
| 2025-10-30 | 46.86 | $124.48 | — |
| 2025-10-29 | 51.38 | $126.17 | — |
| 2025-10-28 | 53.89 | $127.03 | — |
| 2025-10-27 | 57.83 | $128.29 | — |
| 2025-10-24 | 54.93 | $127.12 | — |
| 2025-10-23 | 52.45 | $126.19 | — |
| 2025-10-22 | 48.06 | $124.68 | — |
| 2025-10-21 | 53.09 | $126.31 | — |
| 2025-10-20 | 51.89 | $125.90 | — |
| 2025-10-17 | 47.85 | $124.60 | — |
| 2025-10-16 | 47.79 | $124.58 | — |
| 2025-10-15 | 51.80 | $125.91 | — |
| 2025-10-14 | 51.63 | $125.85 | — |
| 2025-10-13 | 50.76 | $125.54 | — |
| 2025-10-10 | 45.48 | $123.79 | — |
| 2025-10-09 | 56.78 | $127.21 | — |
| 2025-10-08 | 59.66 | $127.91 | — |
| 2025-10-07 | 55.42 | $126.53 | — |
| 2025-10-06 | 60.07 | $127.60 | — |
| 2025-10-03 | 59.09 | $127.28 | — |
| 2025-10-02 | 59.87 | $127.46 | — |
| 2025-10-01 | 57.09 | $126.53 | — |
| 2025-09-30 | 56.66 | $126.39 | — |
| 2025-09-29 | 56.57 | $126.36 | — |
| 2025-09-26 | 53.24 | $125.26 | — |
| 2025-09-25 | 49.54 | $124.15 | — |
| 2025-09-24 | 52.49 | $124.98 | — |
| 2025-09-23 | 55.77 | $125.84 | — |
| 2025-09-22 | 58.81 | $126.59 | — |
| 2025-09-19 | 57.18 | $126.04 | — |
| 2025-09-18 | 57.38 | $126.09 | — |
| 2025-09-17 | 53.84 | $124.91 | — |
| 2025-09-16 | 54.46 | $125.08 | — |
| 2025-09-15 | 56.91 | $125.75 | — |
| 2025-09-12 | 55.98 | $125.42 | — |
| 2025-09-11 | 60.20 | $126.55 | — |
| 2025-09-10 | 56.05 | $125.06 | — |
| 2025-09-09 | 56.50 | $125.18 | — |
| 2025-09-08 | 55.40 | $124.79 | — |
| 2025-09-05 | 52.51 | $123.81 | — |
| 2025-09-04 | 54.49 | $124.39 | — |
| 2025-09-03 | 51.56 | $123.41 | — |
| 2025-09-02 | 52.12 | $123.58 | — |
| 2025-08-29 | 55.02 | $124.46 | — |
| 2025-08-28 | 58.28 | $125.39 | — |
| 2025-08-27 | 55.48 | $124.35 | — |
| 2025-08-26 | 54.18 | $123.89 | — |
| 2025-08-25 | 52.30 | $123.23 | — |
| 2025-08-22 | 55.28 | $124.14 | — |
| 2025-08-21 | 48.82 | $122.02 | — |
| 2025-08-20 | 50.38 | $122.50 | — |
| 2025-08-19 | 51.43 | $122.82 | — |
| 2025-08-18 | 53.33 | $123.40 | — |
| 2025-08-15 | 51.39 | $122.74 | — |
| 2025-08-14 | 51.66 | $122.83 | — |
| 2025-08-13 | 55.11 | $123.92 | — |
| 2025-08-12 | 54.01 | $123.51 | — |
| 2025-08-11 | 50.18 | $122.15 | — |
| 2025-08-08 | 51.44 | $122.57 | — |
| 2025-08-07 | 55.60 | $123.89 | — |
| 2025-08-06 | 57.09 | $124.34 | — |
| 2025-08-05 | 56.20 | $123.98 | — |
| 2025-08-04 | 61.66 | $125.59 | — |
| 2025-08-01 | 54.97 | $123.00 | — |
| 2025-07-31 | 64.71 | $125.35 | — |
| 2025-07-30 | 66.86 | $125.80 | — |
| 2025-07-29 | 66.51 | $125.65 | — |
| 2025-07-28 | 68.36 | $126.05 | — |
| 2025-07-25 | 69.08 | $126.21 | — |
| 2025-07-24 | 66.70 | $125.08 | — |
| 2025-07-23 | 66.07 | $124.79 | — |
| 2025-07-22 | 63.82 | $123.80 | — |
| 2025-07-21 | 63.57 | $123.69 | — |
| 2025-07-18 | 66.69 | $124.46 | — |
| 2025-07-17 | 64.59 | $123.48 | — |
| 2025-07-16 | 62.11 | $122.41 | — |
| 2025-07-15 | 60.74 | $121.85 | — |
| 2025-07-14 | 65.81 | $123.11 | — |
| 2025-07-11 | 63.44 | $122.08 | — |
| 2025-07-10 | 66.77 | $122.86 | — |
| 2025-07-09 | 68.75 | $123.31 | — |
| 2025-07-08 | 67.15 | $122.53 | — |
| 2025-07-07 | 69.94 | $123.17 | — |
| 2025-07-03 | 71.22 | $123.46 | — |
| 2025-07-02 | 68.83 | $122.18 | — |
| 2025-07-01 | 68.15 | $121.83 | — |
| 2025-06-30 | 70.55 | $122.40 | — |
| 2025-06-27 | 68.75 | $121.42 | — |
| 2025-06-26 | 66.95 | $120.50 | — |
| 2025-06-25 | 65.04 | $119.58 | — |
| 2025-06-24 | 62.22 | $118.33 | — |
| 2025-06-23 | 62.22 | $118.33 | — |
| 2025-06-20 | 59.90 | $117.34 | — |
| 2025-06-18 | 59.45 | $117.15 | — |
| 2025-06-17 | 58.39 | $116.70 | — |
| 2025-06-16 | 61.51 | $117.62 | — |
| 2025-06-13 | 58.34 | $116.24 | — |
| 2025-06-12 | 63.17 | $117.59 | — |
| 2025-06-11 | 62.91 | $117.47 | — |
| 2025-06-10 | 63.55 | $117.65 | — |
| 2025-06-09 | 63.96 | $117.77 | — |
| 2025-06-06 | 65.53 | $118.24 | — |
| 2025-06-05 | 64.01 | $117.39 | — |
| 2025-06-04 | 63.94 | $117.35 | — |
| 2025-06-03 | 64.03 | $117.38 | — |
| 2025-06-02 | 62.03 | $116.20 | — |
| 2025-05-30 | 60.99 | $115.61 | — |
| 2025-05-29 | 60.30 | $115.21 | — |
| 2025-05-28 | 60.10 | $115.09 | — |
| 2025-05-27 | 61.77 | $115.76 | — |
| 2025-05-23 | 58.48 | $113.75 | — |
| 2025-05-22 | 59.79 | $114.29 | — |
| 2025-05-21 | 59.42 | $114.06 | — |
| 2025-05-20 | 65.64 | $116.56 | — |
| 2025-05-19 | 67.16 | $117.13 | — |
| 2025-05-16 | 66.90 | $116.92 | — |
| 2025-05-15 | 65.21 | $115.61 | — |
| 2025-05-14 | 64.84 | $115.33 | — |
| 2025-05-13 | 64.94 | $115.37 | — |
| 2025-05-12 | 63.14 | $113.93 | — |
| 2025-05-09 | 58.03 | $110.32 | — |
| 2025-05-08 | 58.20 | $110.40 | — |
| 2025-05-07 | 55.33 | $108.55 | — |
| 2025-05-06 | 55.33 | $108.55 | — |
| 2025-05-05 | 56.68 | $109.26 | — |
| 2025-05-02 | 56.83 | $109.34 | — |
| 2025-05-01 | 54.73 | $107.85 | — |
| 2025-04-30 | 53.72 | $107.14 | — |
| 2025-04-29 | 53.62 | $107.07 | — |
| 2025-04-28 | 52.56 | $106.29 | — |
| 2025-04-25 | 52.23 | $106.04 | — |
| 2025-04-24 | 51.70 | $105.63 | — |
| 2025-04-23 | 48.26 | $103.03 | — |
| 2025-04-22 | 45.48 | $101.07 | — |
| 2025-04-21 | 40.98 | $98.14 | — |
| 2025-04-17 | 44.37 | $100.99 | — |
| 2025-04-16 | 43.50 | $100.43 | — |
| 2025-04-15 | 45.02 | $101.70 | — |
| 2025-04-14 | 44.64 | $101.44 | — |
| 2025-04-11 | 43.16 | $100.40 | — |
| 2025-04-10 | 40.48 | $98.55 | — |
| 2025-04-09 | 44.30 | $102.11 | — |
| 2025-04-08 | 28.01 | $93.13 | — |
| 2025-04-07 | 29.61 | $94.88 | — |
| 2025-04-04 | 29.74 | $95.02 | — |
| 2025-04-03 | 36.65 | $101.37 | — |
| 2025-04-02 | 46.23 | $107.34 | — |
| 2025-04-01 | 43.00 | $105.98 | — |
| 2025-03-31 | 41.36 | $105.31 | — |
| 2025-03-28 | 40.75 | $105.06 | — |
| 2025-03-27 | 44.36 | $107.13 | — |
| 2025-03-26 | 46.02 | $108.02 | — |
| 2025-03-25 | 48.90 | $109.49 | — |
| 2025-03-24 | 48.86 | $109.47 | — |
| 2025-03-21 | 43.06 | $106.82 | — |
| 2025-03-20 | 42.83 | $106.72 | — |
| 2025-03-19 | 43.54 | $107.14 | — |
| 2025-03-18 | 39.53 | $105.37 | — |
| 2025-03-17 | 41.60 | $106.68 | — |
| 2025-03-14 | 37.40 | $104.92 | — |
| 2025-03-13 | 30.26 | $102.28 | — |
| 2025-03-12 | 33.20 | $104.44 | — |
| 2025-03-11 | 31.71 | $103.93 | — |
| 2025-03-10 | 32.17 | $104.27 | — |
| 2025-03-07 | 37.12 | $107.60 | — |
| 2025-03-06 | 35.45 | $107.01 | — |
| 2025-03-05 | 40.94 | $110.14 | — |
| 2025-03-04 | 36.59 | $108.68 | — |
| 2025-03-03 | 38.33 | $109.63 | — |
| 2025-02-28 | 42.76 | $111.80 | — |
| 2025-02-27 | 37.48 | $110.13 | — |
| 2025-02-26 | 41.32 | $111.90 | — |
| 2025-02-25 | 38.83 | $111.16 | — |
| 2025-02-24 | 40.51 | $111.92 | — |
| 2025-02-21 | 42.31 | $112.71 | — |
| 2025-02-20 | 51.20 | $115.95 | — |
| 2025-02-19 | 56.48 | $117.47 | — |
| 2025-02-18 | 58.72 | $118.06 | — |
| 2025-02-14 | 56.88 | $117.39 | — |
| 2025-02-13 | 58.77 | $117.90 | — |
| 2025-02-12 | 58.49 | $117.79 | — |
| 2025-02-11 | 59.26 | $118.01 | — |
| 2025-02-10 | 63.12 | $119.08 | — |
| 2025-02-07 | 60.91 | $118.10 | — |
| 2025-02-06 | 60.70 | $118.01 | — |
| 2025-02-05 | 60.17 | $117.77 | — |
| 2025-02-04 | 58.22 | $116.90 | — |
| 2025-02-03 | 56.79 | $116.28 | — |
| 2025-01-31 | 57.52 | $116.52 | — |
| 2025-01-30 | 60.32 | $117.44 | — |
| 2025-01-29 | 56.44 | $115.67 | — |
| 2025-01-28 | 57.16 | $115.91 | — |
| 2025-01-27 | 54.35 | $114.69 | — |
| 2025-01-24 | 63.04 | $117.39 | — |
| 2025-01-23 | 63.72 | $117.58 | — |
| 2025-01-22 | 62.36 | $116.91 | — |
| 2025-01-21 | 61.45 | $116.47 | — |
| 2025-01-17 | 57.40 | $114.63 | — |
| 2025-01-16 | 55.48 | $113.84 | — |
| 2025-01-15 | 52.35 | $112.62 | — |
| 2025-01-14 | 48.20 | $111.16 | — |
| 2025-01-13 | 45.35 | $110.24 | — |
| 2025-01-10 | 45.45 | $110.28 | — |
| 2025-01-08 | 47.97 | $111.25 | — |
| 2025-01-07 | 47.08 | $110.94 | — |
| 2025-01-06 | 50.23 | $112.14 | — |
| 2025-01-03 | 48.88 | $111.64 | — |
| 2025-01-02 | 42.86 | $109.61 | — |
| 2024-12-31 | 41.77 | $109.27 | — |
| 2024-12-30 | 42.94 | $109.78 | — |
| 2024-12-27 | 45.75 | $110.96 | — |
| 2024-12-26 | 49.11 | $112.26 | — |
| 2024-12-24 | 49.62 | $112.45 | — |
| 2024-12-23 | 46.39 | $111.28 | — |
| 2024-12-20 | 47.58 | $111.76 | — |
| 2024-12-19 | 41.91 | $109.84 | — |
| 2024-12-18 | 42.43 | $110.07 | — |
| 2024-12-17 | 54.88 | $114.48 | — |
| 2024-12-16 | 58.70 | $115.51 | — |
| 2024-12-13 | 58.38 | $115.39 | — |
| 2024-12-12 | 59.73 | $115.76 | — |
| 2024-12-11 | 61.92 | $116.35 | — |
| 2024-12-10 | 59.26 | $115.24 | — |
| 2024-12-09 | 64.25 | $116.54 | — |
| 2024-12-06 | 72.41 | $118.37 | — |
| 2024-12-05 | 70.54 | $117.41 | — |
| 2024-12-04 | 74.32 | $118.17 | — |
| 2024-12-03 | 71.62 | $116.75 | — |
| 2024-12-02 | 71.32 | $116.60 | — |
| 2024-11-29 | 71.13 | $116.50 | — |
| 2024-11-27 | 70.52 | $116.18 | — |
| 2024-11-26 | 71.64 | $116.43 | — |
| 2024-11-25 | 71.52 | $116.36 | — |
| 2024-11-22 | 70.41 | $115.71 | — |
| 2024-11-21 | 67.61 | $114.19 | — |
| 2024-11-20 | 64.55 | $112.73 | — |
| 2024-11-19 | 63.66 | $112.33 | — |
| 2024-11-18 | 61.42 | $111.36 | — |
| 2024-11-15 | 59.89 | $110.73 | — |
| 2024-11-14 | 63.81 | $111.76 | — |
| 2024-11-13 | 69.38 | $113.09 | — |
| 2024-11-12 | 70.75 | $113.40 | — |
| 2024-11-11 | 72.95 | $113.90 | — |
| 2024-11-08 | 71.09 | $112.81 | — |
| 2024-11-07 | 69.16 | $111.77 | — |
| 2024-11-06 | 67.10 | $110.74 | — |
| 2024-11-05 | 58.77 | $107.47 | — |
| 2024-11-04 | 51.55 | $105.44 | — |
| 2024-11-01 | 51.76 | $105.49 | — |
| 2024-10-31 | 50.24 | $105.10 | — |
| 2024-10-30 | 58.23 | $106.89 | — |
| 2024-10-29 | 60.64 | $107.36 | — |
| 2024-10-28 | 59.52 | $107.03 | — |
| 2024-10-25 | 58.23 | $106.65 | — |
| 2024-10-24 | 58.70 | $106.75 | — |
| 2024-10-23 | 57.32 | $106.33 | — |
| 2024-10-22 | 60.70 | $107.07 | — |
| 2024-10-21 | 63.74 | $107.70 | — |
| 2024-10-18 | 66.56 | $108.26 | — |
| 2024-10-17 | 65.28 | $107.77 | — |
| 2024-10-16 | 67.01 | $108.12 | — |
| 2024-10-15 | 65.58 | $107.54 | — |
| 2024-10-14 | 69.34 | $108.30 | — |
| 2024-10-11 | 67.40 | $107.47 | — |
| 2024-10-10 | 63.33 | $105.94 | — |
| 2024-10-09 | 64.28 | $106.13 | — |
| 2024-10-08 | 61.83 | $105.27 | — |
| 2024-10-07 | 59.40 | $104.48 | — |
| 2024-10-04 | 62.71 | $105.17 | — |
| 2024-10-03 | 59.64 | $104.18 | — |
| 2024-10-02 | 60.22 | $104.30 | — |
| 2024-10-01 | 59.26 | $103.99 | — |
| 2024-09-30 | 62.87 | $104.77 | — |
| 2024-09-27 | 62.20 | $104.53 | — |
| 2024-09-26 | 61.56 | $104.30 | — |
| 2024-09-25 | 60.91 | $104.06 | — |
| 2024-09-24 | 62.85 | $104.52 | — |
| 2024-09-23 | 62.30 | $104.30 | — |
| 2024-09-20 | 60.76 | $103.68 | — |
| 2024-09-19 | 60.47 | $103.56 | — |
| 2024-09-18 | 55.78 | $101.79 | — |
| 2024-09-17 | 56.42 | $101.97 | — |
| 2024-09-16 | 56.26 | $101.91 | — |
| 2024-09-13 | 55.30 | $101.54 | — |
| 2024-09-12 | 52.87 | $100.63 | — |
| 2024-09-11 | 51.78 | $100.23 | — |
| 2024-09-10 | 49.17 | $99.30 | — |
| 2024-09-09 | 48.28 | $98.99 | — |
| 2024-09-06 | 44.08 | $97.58 | — |
| 2024-09-05 | 47.91 | $99.04 | — |
| 2024-09-04 | 49.36 | $99.56 | — |
| 2024-09-03 | 49.92 | $99.76 | — |
| 2024-08-30 | 57.90 | $102.35 | — |
| 2024-08-29 | 56.29 | $101.72 | — |
| 2024-08-28 | 54.60 | $101.08 | — |
| 2024-08-27 | 56.98 | $101.81 | — |
| 2024-08-26 | 56.59 | $101.65 | — |
| 2024-08-23 | 58.29 | $102.19 | — |
| 2024-08-22 | 54.89 | $100.77 | — |
| 2024-08-21 | 57.63 | $101.64 | — |
| 2024-08-20 | 55.14 | $100.62 | — |
| 2024-08-19 | 57.11 | $101.25 | — |
| 2024-08-16 | 54.90 | $100.34 | — |
| 2024-08-15 | 54.21 | $100.06 | — |
| 2024-08-14 | 49.83 | $98.38 | — |
| 2024-08-13 | 49.64 | $98.31 | — |
| 2024-08-12 | 45.82 | $96.94 | — |
| 2024-08-09 | 46.71 | $97.30 | — |
| 2024-08-08 | 45.74 | $96.95 | — |
| 2024-08-07 | 37.55 | $94.29 | — |
| 2024-08-06 | 39.75 | $95.32 | — |
| 2024-08-05 | 34.65 | $93.88 | — |
| 2024-08-02 | 39.18 | $95.95 | — |
| 2024-08-01 | 45.62 | $98.30 | — |
| 2024-07-31 | 53.17 | $100.44 | — |
| 2024-07-30 | 48.77 | $99.27 | — |
| 2024-07-29 | 48.92 | $99.31 | — |
| 2024-07-26 | 48.20 | $99.12 | — |
| 2024-07-25 | 44.92 | $98.27 | — |
| 2024-07-24 | 45.50 | $98.45 | — |
| 2024-07-23 | 54.76 | $100.93 | — |
| 2024-07-22 | 55.80 | $101.17 | — |
| 2024-07-19 | 50.70 | $99.80 | — |
| 2024-07-18 | 51.99 | $100.11 | — |
| 2024-07-17 | 55.13 | $100.84 | — |
| 2024-07-16 | 66.82 | $103.07 | — |
| 2024-07-15 | 61.29 | $101.49 | — |
| 2024-07-12 | 60.50 | $101.29 | — |
| 2024-07-11 | 56.77 | $100.40 | — |
| 2024-07-10 | 53.58 | $99.72 | — |
| 2024-07-09 | 50.20 | $99.06 | — |
| 2024-07-08 | 52.74 | $99.52 | — |
| 2024-07-05 | 52.39 | $99.45 | — |
| 2024-07-03 | 50.76 | $99.12 | — |
| 2024-07-02 | 49.47 | $98.86 | — |
| 2024-07-01 | 46.32 | $98.25 | — |
| 2024-06-28 | 48.78 | $98.77 | — |
| 2024-06-27 | 50.55 | $99.13 | — |
| 2024-06-26 | 48.99 | $98.81 | — |
| 2024-06-25 | 52.53 | $99.53 | — |
| 2024-06-24 | 51.98 | $99.41 | — |
| 2024-06-21 | 52.07 | $99.43 | — |
| 2024-06-20 | 51.52 | $99.30 | — |
| 2024-06-18 | 53.59 | $99.76 | — |
| 2024-06-17 | 52.20 | $99.41 | — |
| 2024-06-14 | 49.68 | $98.79 | — |
| 2024-06-13 | 53.17 | $99.60 | — |
| 2024-06-12 | 54.88 | $99.98 | — |
| 2024-06-11 | 50.57 | $98.90 | — |
| 2024-06-10 | 50.15 | $98.80 | — |
| 2024-06-07 | 47.40 | $98.15 | — |
| 2024-06-06 | 49.44 | $98.66 | — |
| 2024-06-05 | 51.41 | $99.14 | — |
| 2024-06-04 | 45.99 | $97.87 | — |
| 2024-06-03 | 45.90 | $97.85 | — |
| 2024-05-31 | 48.20 | $98.45 | — |
| 2024-05-30 | 48.12 | $98.43 | — |
| 2024-05-29 | 48.52 | $98.54 | — |
| 2024-05-28 | 53.54 | $99.84 | — |
| 2024-05-24 | 56.85 | $100.61 | — |
| 2024-05-23 | 53.28 | $99.61 | — |
| 2024-05-22 | 59.65 | $100.97 | — |
| 2024-05-21 | 59.31 | $100.87 | — |
| 2024-05-20 | 60.71 | $101.16 | — |
| 2024-05-17 | 58.96 | $100.61 | — |
| 2024-05-16 | 58.58 | $100.49 | — |
| 2024-05-15 | 60.32 | $100.88 | — |
| 2024-05-14 | 55.52 | $99.39 | — |
| 2024-05-13 | 53.85 | $98.92 | — |
| 2024-05-10 | 54.77 | $99.14 | — |
| 2024-05-09 | 54.36 | $99.02 | — |
| 2024-05-08 | 52.81 | $98.55 | — |
| 2024-05-07 | 53.96 | $98.86 | — |
| 2024-05-06 | 54.84 | $99.10 | — |
| 2024-05-03 | 50.97 | $97.88 | — |
| 2024-05-02 | 48.68 | $97.21 | — |
| 2024-05-01 | 44.67 | $96.12 | — |
| 2024-04-30 | 45.22 | $96.30 | — |
| 2024-04-29 | 51.53 | $98.17 | — |
| 2024-04-26 | 49.53 | $97.61 | — |
| 2024-04-25 | 46.85 | $96.89 | — |
| 2024-04-24 | 46.01 | $96.67 | — |
| 2024-04-23 | 45.31 | $96.48 | — |
| 2024-04-22 | 39.40 | $94.98 | — |
| 2024-04-19 | 35.56 | $94.11 | — |
| 2024-04-18 | 38.06 | $95.06 | — |
| 2024-04-17 | 39.28 | $95.50 | — |
| 2024-04-16 | 41.27 | $96.20 | — |
| 2024-04-15 | 41.67 | $96.34 | — |
| 2024-04-12 | 46.80 | $98.00 | — |
| 2024-04-11 | 53.90 | $99.87 | — |
| 2024-04-10 | 52.05 | $99.37 | — |
| 2024-04-09 | 57.48 | $100.61 | — |
| 2024-04-08 | 56.54 | $100.34 | — |
| 2024-04-05 | 55.40 | $100.01 | — |
| 2024-04-04 | 50.54 | $98.71 | — |
| 2024-04-03 | 56.78 | $100.09 | — |
| 2024-04-02 | 55.92 | $99.86 | — |
| 2024-04-01 | 61.21 | $100.91 | — |
| 2024-03-28 | 64.47 | $101.50 | — |
| 2024-03-27 | 64.41 | $101.48 | — |
| 2024-03-26 | 61.01 | $100.41 | — |
| 2024-03-25 | 61.58 | $100.52 | — |
| 2024-03-22 | 61.27 | $100.42 | — |
| 2024-03-21 | 63.70 | $100.91 | — |
| 2024-03-20 | 61.88 | $100.29 | — |
| 2024-03-19 | 58.71 | $99.29 | — |
| 2024-03-18 | 57.29 | $98.87 | — |
| 2024-03-15 | 56.48 | $98.63 | — |
| 2024-03-14 | 58.59 | $99.11 | — |
| 2024-03-13 | 62.74 | $100.00 | — |
| 2024-03-12 | 63.94 | $100.25 | — |
| 2024-03-11 | 62.29 | $99.65 | — |
| 2024-03-08 | 62.56 | $99.71 | — |
| 2024-03-07 | 66.13 | $100.49 | — |
| 2024-03-06 | 63.27 | $99.37 | — |
| 2024-03-05 | 60.53 | $98.40 | — |
| 2024-03-04 | 67.55 | $99.82 | — |
| 2024-03-01 | 67.06 | $99.63 | — |
| 2024-02-29 | 64.91 | $98.81 | — |
| 2024-02-28 | 62.83 | $98.07 | — |
| 2024-02-27 | 62.69 | $98.02 | — |
| 2024-02-26 | 61.65 | $97.65 | — |
| 2024-02-23 | 61.32 | $97.53 | — |
| 2024-02-22 | 61.22 | $97.49 | — |
| 2024-02-21 | 56.07 | $95.68 | — |
| 2024-02-20 | 56.54 | $95.80 | — |
| 2024-02-16 | 59.99 | $96.66 | — |
| 2024-02-15 | 62.38 | $97.23 | — |
| 2024-02-14 | 60.76 | $96.61 | — |
| 2024-02-13 | 55.88 | $94.93 | — |
| 2024-02-12 | 63.17 | $96.57 | — |
| 2024-02-09 | 63.46 | $96.63 | — |
| 2024-02-08 | 62.68 | $96.34 | — |
| 2024-02-07 | 60.90 | $95.69 | — |
| 2024-02-06 | 58.78 | $94.95 | — |
| 2024-02-05 | 55.78 | $93.98 | — |
| 2024-02-02 | 59.15 | $94.78 | — |
| 2024-02-01 | 58.10 | $94.43 | — |
| 2024-01-31 | 53.99 | $93.15 | — |
| 2024-01-30 | 61.61 | $94.85 | — |
| 2024-01-29 | 62.65 | $95.06 | — |
| 2024-01-26 | 58.75 | $93.82 | — |
| 2024-01-25 | 60.04 | $94.09 | — |
| 2024-01-24 | 58.73 | $93.68 | — |
| 2024-01-23 | 61.84 | $94.34 | — |
| 2024-01-22 | 61.89 | $94.35 | — |
| 2024-01-19 | 58.94 | $93.36 | — |
| 2024-01-18 | 56.25 | $92.53 | — |
| 2024-01-17 | 53.16 | $91.65 | — |
| 2024-01-16 | 55.94 | $92.30 | — |
| 2024-01-12 | 58.52 | $92.88 | — |
| 2024-01-11 | 59.33 | $93.06 | — |
| 2024-01-10 | 59.73 | $93.15 | — |
| 2024-01-09 | 58.72 | $92.80 | — |
| 2024-01-08 | 59.77 | $93.06 | — |
| 2024-01-05 | 54.55 | $91.31 | — |
| 2024-01-04 | 54.62 | $91.33 | — |
| 2024-01-03 | 54.62 | $91.33 | — |
| 2024-01-02 | 61.57 | $93.10 | — |
| 2023-12-29 | 68.23 | $94.53 | — |
| 2023-12-28 | 71.42 | $95.15 | — |
| 2023-12-27 | 71.47 | $95.16 | — |
| 2023-12-26 | 70.97 | $94.91 | — |
| 2023-12-22 | 69.66 | $94.25 | — |
| 2023-12-21 | 68.70 | $93.78 | — |
| 2023-12-20 | 65.28 | $92.24 | — |
| 2023-12-19 | 75.03 | $94.17 | — |
| 2023-12-18 | 73.60 | $93.43 | — |
| 2023-12-15 | 73.00 | $93.13 | — |
| 2023-12-14 | 74.77 | $93.46 | — |
| 2023-12-13 | 72.19 | $92.13 | — |
| 2023-12-12 | 68.05 | $90.36 | — |
| 2023-12-11 | 66.47 | $89.77 | — |
| 2023-12-08 | 63.48 | $88.74 | — |
| 2023-12-07 | 61.98 | $88.26 | — |
| 2023-12-06 | 60.99 | $87.95 | — |
| 2023-12-05 | 62.69 | $88.29 | — |
| 2023-12-04 | 66.77 | $89.08 | — |
| 2023-12-01 | 68.00 | $89.31 | — |
| 2023-11-30 | 64.17 | $87.90 | — |
| 2023-11-29 | 62.88 | $87.47 | — |
| 2023-11-28 | 61.50 | $87.02 | — |
| 2023-11-27 | 61.99 | $87.12 | — |
| 2023-11-24 | 62.88 | $87.31 | — |
| 2023-11-22 | 61.89 | $86.95 | — |
| 2023-11-21 | 60.84 | $86.57 | — |
| 2023-11-20 | 61.65 | $86.76 | — |
| 2023-11-17 | 59.76 | $86.05 | — |
| 2023-11-16 | 58.58 | $85.62 | — |
| 2023-11-15 | 59.78 | $85.93 | — |
| 2023-11-14 | 59.14 | $85.68 | — |
| 2023-11-13 | 51.61 | $83.10 | — |
| 2023-11-10 | 51.51 | $83.07 | — |
| 2023-11-09 | 47.88 | $81.99 | — |
| 2023-11-08 | 50.23 | $82.70 | — |
| 2023-11-07 | 50.03 | $82.64 | — |
| 2023-11-06 | 47.84 | $81.97 | — |
| 2023-11-03 | 49.82 | $82.61 | — |
| 2023-11-02 | 44.31 | $81.00 | — |
| 2023-11-01 | 36.10 | $79.02 | — |
| 2023-10-31 | 35.27 | $78.84 | — |
| 2023-10-30 | 30.85 | $77.90 | — |
| 2023-10-27 | 30.75 | $77.88 | — |
| 2023-10-26 | 31.91 | $78.43 | — |
| 2023-10-25 | 33.69 | $79.25 | — |
| 2023-10-24 | 37.93 | $80.97 | — |
| 2023-10-23 | 36.07 | $80.55 | — |
| 2023-10-20 | 37.08 | $80.95 | — |
| 2023-10-19 | 40.14 | $82.10 | — |
| 2023-10-18 | 43.18 | $83.13 | — |
| 2023-10-17 | 48.84 | $84.79 | — |
| 2023-10-16 | 47.66 | $84.49 | — |
| 2023-10-13 | 43.14 | $83.40 | — |
| 2023-10-12 | 45.47 | $84.08 | — |
| 2023-10-11 | 49.50 | $85.16 | — |
| 2023-10-10 | 48.70 | $84.96 | — |
| 2023-10-09 | 45.98 | $84.29 | — |
| 2023-10-06 | 43.07 | $83.61 | — |
| 2023-10-05 | 36.63 | $82.26 | — |
| 2023-10-04 | 37.19 | $82.45 | — |
| 2023-10-03 | 33.40 | $81.71 | — |
| 2023-10-02 | 37.69 | $83.18 | — |
| 2023-09-29 | 39.70 | $83.79 | — |
| 2023-09-28 | 40.43 | $84.01 | — |
| 2023-09-27 | 35.85 | $83.12 | — |
| 2023-09-26 | 32.35 | $82.49 | — |
| 2023-09-25 | 35.67 | $83.62 | — |
| 2023-09-22 | 34.19 | $83.36 | — |
| 2023-09-21 | 33.92 | $83.31 | — |
| 2023-09-20 | 40.02 | $85.22 | — |
| 2023-09-19 | 42.41 | $85.85 | — |
| 2023-09-18 | 43.59 | $86.15 | — |
| 2023-09-15 | 44.41 | $86.36 | — |
| 2023-09-14 | 49.01 | $87.46 | — |
| 2023-09-13 | 46.22 | $86.88 | — |
| 2023-09-12 | 48.07 | $87.31 | — |
| 2023-09-11 | 49.60 | $87.66 | — |
| 2023-09-08 | 48.26 | $87.36 | — |
| 2023-09-07 | 49.99 | $87.77 | — |
| 2023-09-06 | 51.80 | $88.19 | — |
| 2023-09-05 | 52.88 | $88.44 | — |
| 2023-09-01 | 55.85 | $89.11 | — |
| 2023-08-31 | 53.68 | $88.52 | — |
| 2023-08-30 | 54.06 | $88.61 | — |
| 2023-08-29 | 51.75 | $87.98 | — |
| 2023-08-28 | 46.16 | $86.61 | — |
| 2023-08-25 | 43.34 | $85.99 | — |
| 2023-08-24 | 40.16 | $85.33 | — |
| 2023-08-23 | 44.87 | $86.63 | — |
| 2023-08-22 | 40.04 | $85.69 | — |
| 2023-08-21 | 39.94 | $85.67 | — |
| 2023-08-18 | 38.75 | $85.44 | — |
| 2023-08-17 | 37.43 | $85.18 | — |
| 2023-08-16 | 40.82 | $86.23 | — |
| 2023-08-15 | 43.53 | $86.99 | — |
| 2023-08-14 | 47.60 | $88.02 | — |
| 2023-08-11 | 45.29 | $87.53 | — |
| 2023-08-10 | 46.48 | $87.83 | — |
| 2023-08-09 | 46.75 | $87.90 | — |
| 2023-08-08 | 48.21 | $88.28 | — |
| 2023-08-07 | 51.64 | $89.13 | — |
| 2023-08-04 | 49.30 | $88.55 | — |
| 2023-08-03 | 52.81 | $89.39 | — |
| 2023-08-02 | 54.08 | $89.68 | — |
| 2023-08-01 | 62.05 | $91.32 | — |
| 2023-07-31 | 63.29 | $91.55 | — |
| 2023-07-28 | 61.47 | $90.98 | — |
| 2023-07-27 | 58.86 | $90.21 | — |
| 2023-07-26 | 64.41 | $91.24 | — |
| 2023-07-25 | 64.98 | $91.34 | — |
| 2023-07-24 | 63.13 | $90.74 | — |
| 2023-07-21 | 64.31 | $90.96 | — |
| 2023-07-20 | 63.73 | $90.76 | — |
| 2023-07-19 | 70.60 | $92.01 | — |
| 2023-07-18 | 70.95 | $92.07 | — |
| 2023-07-17 | 69.72 | $91.55 | — |
| 2023-07-14 | 67.61 | $90.71 | — |
| 2023-07-13 | 70.38 | $91.21 | — |
| 2023-07-12 | 68.12 | $90.30 | — |
| 2023-07-11 | 66.88 | $89.83 | — |
| 2023-07-10 | 63.96 | $88.80 | — |
| 2023-07-07 | 59.78 | $87.52 | — |
| 2023-07-06 | 58.75 | $87.23 | — |
| 2023-07-05 | 63.67 | $88.15 | — |
| 2023-07-03 | 66.06 | $88.57 | — |
| 2023-06-30 | 66.23 | $88.60 | — |
| 2023-06-29 | 63.48 | $87.67 | — |
| 2023-06-28 | 62.18 | $87.26 | — |
| 2023-06-27 | 61.23 | $86.96 | — |
| 2023-06-26 | 56.46 | $85.59 | — |
| 2023-06-23 | 55.05 | $85.22 | — |
| 2023-06-22 | 58.78 | $85.98 | — |
| 2023-06-21 | 60.11 | $86.24 | — |
| 2023-06-20 | 61.58 | $86.53 | — |
| 2023-06-16 | 64.96 | $87.18 | — |
| 2023-06-15 | 67.07 | $87.57 | — |
| 2023-06-14 | 64.16 | $86.54 | — |
| 2023-06-13 | 64.68 | $86.64 | — |
| 2023-06-12 | 61.92 | $85.71 | — |
| 2023-06-09 | 58.61 | $84.71 | — |
| 2023-06-08 | 59.25 | $84.84 | — |
| 2023-06-07 | 58.15 | $84.51 | — |
| 2023-06-06 | 59.63 | $84.83 | — |
| 2023-06-05 | 58.18 | $84.37 | — |
| 2023-06-02 | 58.83 | $84.52 | — |
| 2023-06-01 | 53.91 | $83.02 | — |
| 2023-05-31 | 50.61 | $82.14 | — |
| 2023-05-30 | 52.18 | $82.53 | — |
| 2023-05-26 | 52.30 | $82.56 | — |
| 2023-05-25 | 48.12 | $81.44 | — |
| 2023-05-24 | 47.30 | $81.23 | — |
| 2023-05-23 | 49.61 | $81.88 | — |
| 2023-05-22 | 54.95 | $83.24 | — |
| 2023-05-19 | 52.75 | $82.62 | — |
| 2023-05-18 | 53.96 | $82.92 | — |
| 2023-05-17 | 49.88 | $81.80 | — |
| 2023-05-16 | 45.92 | $80.83 | — |
| 2023-05-15 | 51.22 | $82.17 | — |
| 2023-05-12 | 48.22 | $81.46 | — |
| 2023-05-11 | 48.29 | $81.48 | — |
| 2023-05-10 | 49.78 | $81.86 | — |
| 2023-05-09 | 47.14 | $81.21 | — |
| 2023-05-08 | 47.73 | $81.37 | — |
| 2023-05-05 | 47.53 | $81.32 | — |
| 2023-05-04 | 42.77 | $80.14 | — |
| 2023-05-03 | 43.57 | $80.39 | — |
| 2023-05-02 | 44.77 | $80.77 | — |
| 2023-05-01 | 49.14 | $82.06 | — |
| 2023-04-28 | 49.14 | $82.06 | — |
| 2023-04-27 | 46.66 | $81.38 | — |
| 2023-04-26 | 42.81 | $80.39 | — |
| 2023-04-25 | 44.57 | $80.96 | — |
| 2023-04-24 | 52.20 | $83.09 | — |
| 2023-04-21 | 52.02 | $83.04 | — |
| 2023-04-20 | 51.70 | $82.95 | — |
| 2023-04-19 | 53.88 | $83.53 | — |
| 2023-04-18 | 54.59 | $83.72 | — |
| 2023-04-17 | 54.35 | $83.64 | — |
| 2023-04-14 | 53.04 | $83.20 | — |
| 2023-04-13 | 54.29 | $83.57 | — |
| 2023-04-12 | 51.20 | $82.52 | — |
| 2023-04-11 | 52.35 | $82.88 | — |
| 2023-04-10 | 50.95 | $82.40 | — |
| 2023-04-06 | 49.06 | $81.76 | — |
| 2023-04-05 | 49.03 | $81.75 | — |
| 2023-04-04 | 52.61 | $83.00 | — |
| 2023-04-03 | 54.93 | $83.76 | — |
| 2023-03-31 | 55.54 | $83.96 | — |
| 2023-03-30 | 51.60 | $82.42 | — |
| 2023-03-29 | 50.18 | $81.90 | — |
| 2023-03-28 | 46.59 | $80.64 | — |
| 2023-03-27 | 46.36 | $80.56 | — |
| 2023-03-24 | 45.16 | $80.14 | — |
| 2023-03-23 | 44.88 | $80.04 | — |
| 2023-03-22 | 44.51 | $79.90 | — |
| 2023-03-21 | 49.17 | $81.96 | — |
| 2023-03-20 | 45.20 | $80.46 | — |
| 2023-03-17 | 43.20 | $79.75 | — |
| 2023-03-16 | 45.93 | $80.97 | — |
| 2023-03-15 | 41.87 | $79.55 | — |
| 2023-03-14 | 44.61 | $80.77 | — |
| 2023-03-13 | 40.71 | $79.48 | — |
| 2023-03-10 | 40.56 | $79.43 | — |
| 2023-03-09 | 45.93 | $81.80 | — |
| 2023-03-08 | 51.28 | $83.77 | — |
| 2023-03-07 | 50.64 | $83.54 | — |
| 2023-03-06 | 53.76 | $84.61 | — |
| 2023-03-03 | 55.64 | $85.23 | — |
| 2023-03-02 | 51.81 | $83.75 | — |
| 2023-03-01 | 48.62 | $82.63 | — |
| 2023-02-28 | 49.04 | $82.78 | — |
| 2023-02-27 | 49.38 | $82.91 | — |
| 2023-02-24 | 48.40 | $82.54 | — |
| 2023-02-23 | 51.48 | $83.74 | — |
| 2023-02-22 | 50.12 | $83.20 | — |
| 2023-02-21 | 50.12 | $83.20 | — |
| 2023-02-17 | 55.51 | $85.28 | — |
| 2023-02-16 | 58.23 | $86.23 | — |
| 2023-02-15 | 62.02 | $87.48 | — |
| 2023-02-14 | 59.58 | $86.26 | — |
| 2023-02-13 | 58.31 | $85.65 | — |
| 2023-02-10 | 56.20 | $84.67 | — |
| 2023-02-09 | 56.95 | $84.94 | — |
| 2023-02-08 | 59.30 | $85.78 | — |
| 2023-02-07 | 61.78 | $86.64 | — |
| 2023-02-06 | 59.30 | $85.32 | — |
| 2023-02-03 | 61.33 | $86.03 | — |
| 2023-02-02 | 66.32 | $87.67 | — |
| 2023-02-01 | 63.22 | $85.88 | — |
| 2023-01-31 | 60.10 | $84.28 | — |
| 2023-01-30 | 56.62 | $82.69 | — |
| 2023-01-27 | 61.07 | $84.09 | — |
| 2023-01-26 | 60.03 | $83.60 | — |
| 2023-01-25 | 57.65 | $82.52 | — |
| 2023-01-24 | 57.71 | $82.54 | — |
| 2023-01-23 | 59.24 | $83.06 | — |
| 2023-01-20 | 56.20 | $81.63 | — |
| 2023-01-19 | 51.78 | $79.78 | — |
| 2023-01-18 | 54.70 | $80.81 | — |
| 2023-01-17 | 57.67 | $81.80 | — |
| 2023-01-13 | 57.02 | $81.51 | — |
| 2023-01-12 | 55.96 | $81.03 | — |
| 2023-01-11 | 55.30 | $80.73 | — |
| 2023-01-10 | 51.87 | $79.22 | — |
| 2023-01-09 | 50.04 | $78.46 | — |
| 2023-01-06 | 48.52 | $77.84 | — |
| 2023-01-05 | 44.66 | $76.34 | — |
| 2023-01-04 | 47.97 | $77.79 | — |
| 2023-01-03 | 45.06 | $76.70 | — |
| 2022-12-30 | 46.58 | $77.37 | — |
| 2022-12-29 | 47.26 | $77.67 | — |
| 2022-12-28 | 42.40 | $75.84 | — |
| 2022-12-27 | 44.53 | $76.84 | — |
| 2022-12-23 | 45.52 | $77.30 | — |
| 2022-12-22 | 44.68 | $76.97 | — |
| 2022-12-21 | 47.71 | $78.39 | — |
| 2022-12-20 | 44.83 | $77.24 | — |
| 2022-12-19 | 44.45 | $77.09 | — |
| 2022-12-16 | 46.68 | $78.19 | — |
| 2022-12-15 | 48.67 | $79.13 | — |
| 2022-12-14 | 54.19 | $81.50 | — |
| 2022-12-13 | 55.92 | $82.18 | — |
| 2022-12-12 | 53.58 | $81.05 | — |
| 2022-12-09 | 50.37 | $79.60 | — |
| 2022-12-08 | 52.14 | $80.35 | — |
| 2022-12-07 | 50.10 | $79.43 | — |
| 2022-12-06 | 50.03 | $79.40 | — |
| 2022-12-05 | 53.49 | $80.94 | — |
| 2022-12-02 | 59.10 | $83.17 | — |
| 2022-12-01 | 59.77 | $83.42 | — |
| 2022-11-30 | 58.65 | $82.79 | — |
| 2022-11-29 | 52.40 | $79.66 | — |
| 2022-11-28 | 52.72 | $79.79 | — |
| 2022-11-25 | 56.22 | $81.21 | — |
| 2022-11-23 | 56.32 | $81.25 | — |
| 2022-11-22 | 54.98 | $80.55 | — |
| 2022-11-21 | 52.98 | $79.52 | — |
| 2022-11-18 | 54.27 | $80.10 | — |
| 2022-11-17 | 53.75 | $79.82 | — |
| 2022-11-16 | 56.17 | $80.94 | — |
| 2022-11-15 | 59.34 | $82.34 | — |
| 2022-11-14 | 56.90 | $80.86 | — |
| 2022-11-11 | 59.56 | $82.02 | — |
| 2022-11-10 | 57.56 | $80.79 | — |
| 2022-11-09 | 46.06 | $75.21 | — |
| 2022-11-08 | 50.36 | $77.06 | — |
| 2022-11-07 | 48.66 | $76.37 | — |
| 2022-11-04 | 47.53 | $75.91 | — |
| 2022-11-03 | 46.20 | $75.37 | — |
| 2022-11-02 | 46.59 | $75.56 | — |
| 2022-11-01 | 52.96 | $78.38 | — |
| 2022-10-31 | 52.79 | $78.30 | — |
| 2022-10-28 | 53.54 | $78.62 | — |
| 2022-10-27 | 50.35 | $77.10 | — |
| 2022-10-26 | 50.67 | $77.25 | — |
| 2022-10-25 | 50.67 | $77.25 | — |
| 2022-10-24 | 46.20 | $75.12 | — |
| 2022-10-21 | 44.91 | $74.54 | — |
| 2022-10-20 | 42.07 | $73.29 | — |
| 2022-10-19 | 42.99 | $73.84 | — |
| 2022-10-18 | 44.97 | $74.99 | — |
| 2022-10-17 | 42.53 | $73.87 | — |
| 2022-10-14 | 36.57 | $71.37 | — |
| 2022-10-13 | 40.69 | $73.94 | — |
| 2022-10-12 | 38.00 | $72.90 | — |
| 2022-10-11 | 38.48 | $73.20 | — |
| 2022-10-10 | 40.07 | $74.20 | — |
| 2022-10-07 | 42.03 | $75.38 | — |
| 2022-10-06 | 46.54 | $77.85 | — |
| 2022-10-05 | 47.44 | $78.31 | — |
| 2022-10-04 | 47.97 | $78.59 | — |
| 2022-10-03 | 41.07 | $75.54 | — |
| 2022-09-30 | 35.27 | $73.37 | — |
| 2022-09-29 | 36.18 | $73.95 | — |
| 2022-09-28 | 38.49 | $75.38 | — |
| 2022-09-27 | 32.66 | $73.34 | — |
| 2022-09-26 | 32.27 | $73.21 | — |
| 2022-09-23 | 33.61 | $74.16 | — |
| 2022-09-22 | 35.46 | $75.41 | — |
| 2022-09-21 | 39.01 | $77.58 | — |
| 2022-09-20 | 41.07 | $78.73 | — |
| 2022-09-19 | 43.57 | $80.04 | — |
| 2022-09-16 | 42.63 | $79.67 | — |
| 2022-09-15 | 45.09 | $80.95 | — |
| 2022-09-14 | 47.29 | $82.04 | — |
| 2022-09-13 | 46.61 | $81.74 | — |
| 2022-09-12 | 54.58 | $85.30 | — |
| 2022-09-09 | 53.13 | $84.62 | — |
| 2022-09-08 | 49.29 | $82.93 | — |
| 2022-09-07 | 46.57 | $81.82 | — |
| 2022-09-06 | 41.15 | $79.82 | — |
| 2022-09-02 | 41.57 | $80.03 | — |
| 2022-09-01 | 42.84 | $80.67 | — |
| 2022-08-31 | 44.61 | $81.55 | — |
| 2022-08-30 | 45.59 | $82.03 | — |
| 2022-08-29 | 47.28 | $82.85 | — |
| 2022-08-26 | 48.96 | $83.65 | — |
| 2022-08-25 | 56.77 | $86.92 | — |
| 2022-08-24 | 53.52 | $85.41 | — |
| 2022-08-23 | 51.97 | $84.73 | — |
| 2022-08-22 | 52.19 | $84.82 | — |
| 2022-08-19 | 56.83 | $86.66 | — |
| 2022-08-18 | 61.79 | $88.41 | — |
| 2022-08-17 | 61.48 | $88.24 | — |
| 2022-08-16 | 65.43 | $89.57 | — |
| 2022-08-15 | 66.16 | $89.81 | — |
| 2022-08-12 | 65.88 | $89.62 | — |
| 2022-08-11 | 63.25 | $87.93 | — |
| 2022-08-10 | 64.25 | $88.29 | — |
| 2022-08-09 | 59.29 | $85.37 | — |
| 2022-08-08 | 62.99 | $86.67 | — |
| 2022-08-05 | 62.46 | $86.36 | — |
| 2022-08-04 | 61.50 | $85.79 | — |
| 2022-08-03 | 61.45 | $85.76 | — |
| 2022-08-02 | 59.43 | $84.54 | — |
| 2022-08-01 | 58.93 | $84.24 | — |
| 2022-07-29 | 59.28 | $84.39 | — |
| 2022-07-28 | 58.04 | $83.60 | — |
| 2022-07-27 | 54.98 | $81.74 | — |
| 2022-07-26 | 50.14 | $79.14 | — |
| 2022-07-25 | 52.66 | $80.36 | — |
| 2022-07-22 | 52.89 | $80.47 | — |
| 2022-07-21 | 56.10 | $82.00 | — |
| 2022-07-20 | 54.17 | $80.88 | — |
| 2022-07-19 | 51.37 | $79.34 | — |
| 2022-07-18 | 46.14 | $76.76 | — |
| 2022-07-15 | 46.68 | $77.05 | — |
| 2022-07-14 | 43.11 | $75.40 | — |
| 2022-07-13 | 44.13 | $76.00 | — |
| 2022-07-12 | 44.68 | $76.33 | — |
| 2022-07-11 | 46.74 | $77.55 | — |
| 2022-07-08 | 49.17 | $78.93 | — |
| 2022-07-07 | 49.53 | $79.13 | — |
| 2022-07-06 | 46.19 | $77.32 | — |
| 2022-07-05 | 46.32 | $77.40 | — |
| 2022-07-01 | 44.69 | $76.51 | — |
| 2022-06-30 | 42.76 | $75.47 | — |
| 2022-06-29 | 43.86 | $76.26 | — |
| 2022-06-28 | 44.54 | $76.75 | — |
| 2022-06-27 | 47.30 | $78.70 | — |
| 2022-06-24 | 47.72 | $78.99 | — |
| 2022-06-23 | 43.62 | $76.48 | — |
| 2022-06-22 | 40.54 | $74.73 | — |
| 2022-06-21 | 40.56 | $74.75 | — |
| 2022-06-17 | 37.79 | $73.17 | — |
| 2022-06-16 | 36.23 | $72.30 | — |
| 2022-06-15 | 40.04 | $75.78 | — |
| 2022-06-14 | 37.33 | $74.27 | — |
| 2022-06-13 | 37.56 | $74.49 | — |
| 2022-06-10 | 42.17 | $78.50 | — |
| 2022-06-09 | 45.86 | $81.27 | — |
| 2022-06-08 | 49.00 | $83.41 | — |
| 2022-06-07 | 50.56 | $84.42 | — |
| 2022-06-06 | 48.83 | $83.29 | — |
| 2022-06-03 | 48.28 | $82.93 | — |
| 2022-06-02 | 50.31 | $84.36 | — |
| 2022-06-01 | 45.64 | $81.28 | — |
| 2022-05-31 | 46.96 | $82.25 | — |
| 2022-05-27 | 49.00 | $83.72 | — |
| 2022-05-26 | 44.45 | $80.80 | — |
| 2022-05-25 | 40.83 | $78.70 | — |
| 2022-05-24 | 38.56 | $77.44 | — |
| 2022-05-23 | 40.93 | $79.44 | — |
| 2022-05-20 | 39.98 | $78.90 | — |
| 2022-05-19 | 39.21 | $78.45 | — |
| 2022-05-18 | 36.98 | $77.15 | — |
| 2022-05-17 | 40.66 | $80.53 | — |
| 2022-05-16 | 37.90 | $78.94 | — |
| 2022-05-13 | 39.55 | $80.44 | — |
| 2022-05-12 | 33.36 | $77.07 | — |
| 2022-05-11 | 31.32 | $76.04 | — |
| 2022-05-10 | 33.16 | $78.01 | — |
| 2022-05-09 | 32.41 | $77.62 | — |
| 2022-05-06 | 37.04 | $82.19 | — |
| 2022-05-05 | 39.44 | $84.24 | — |
| 2022-05-04 | 44.65 | $88.13 | — |
| 2022-05-03 | 40.27 | $85.86 | — |
| 2022-05-02 | 40.07 | $85.76 | — |
| 2022-04-29 | 38.48 | $84.94 | — |
| 2022-04-28 | 42.55 | $88.05 | — |
| 2022-04-27 | 38.50 | $86.01 | — |
| 2022-04-26 | 38.65 | $86.13 | — |
| 2022-04-25 | 42.79 | $89.22 | — |
| 2022-04-22 | 40.58 | $88.09 | — |
| 2022-04-21 | 43.88 | $90.40 | — |
| 2022-04-20 | 48.33 | $93.16 | — |
| 2022-04-19 | 48.93 | $93.51 | — |
| 2022-04-18 | 44.39 | $91.08 | — |
| 2022-04-14 | 45.82 | $91.98 | — |
| 2022-04-13 | 48.54 | $93.62 | — |
| 2022-04-12 | 45.07 | $91.78 | — |
| 2022-04-11 | 46.11 | $92.43 | — |
| 2022-04-08 | 48.30 | $93.77 | — |
| 2022-04-07 | 49.51 | $94.50 | — |
| 2022-04-06 | 49.01 | $94.20 | — |
| 2022-04-05 | 51.69 | $95.85 | — |
| 2022-04-04 | 55.13 | $97.83 | — |
| 2022-04-01 | 53.14 | $96.50 | — |
| 2022-03-31 | 52.27 | $95.92 | — |
| 2022-03-30 | 54.31 | $97.15 | — |
| 2022-03-29 | 56.84 | $98.62 | — |
| 2022-03-28 | 53.45 | $96.20 | — |
| 2022-03-25 | 51.91 | $95.16 | — |
| 2022-03-24 | 52.79 | $95.71 | — |
| 2022-03-23 | 50.54 | $94.15 | — |
| 2022-03-22 | 53.15 | $95.84 | — |
| 2022-03-21 | 51.30 | $94.53 | — |
| 2022-03-18 | 52.69 | $95.45 | — |
| 2022-03-17 | 49.72 | $93.34 | — |
| 2022-03-16 | 46.74 | $91.36 | — |
| 2022-03-15 | 41.05 | $87.97 | — |
| 2022-03-14 | 37.22 | $85.93 | — |
| 2022-03-11 | 39.22 | $87.61 | — |
| 2022-03-10 | 41.95 | $89.76 | — |
| 2022-03-09 | 42.96 | $90.53 | — |
| 2022-03-08 | 37.11 | $87.42 | — |
| 2022-03-07 | 37.63 | $87.86 | — |
| 2022-03-04 | 42.29 | $91.51 | — |
| 2022-03-03 | 44.05 | $92.75 | — |
| 2022-03-02 | 46.77 | $94.57 | — |
| 2022-03-01 | 44.14 | $93.11 | — |
| 2022-02-28 | 45.87 | $94.28 | — |
| 2022-02-25 | 45.91 | $94.31 | — |
| 2022-02-24 | 42.59 | $92.39 | — |
| 2022-02-23 | 35.56 | $88.80 | — |
| 2022-02-22 | 38.30 | $91.01 | — |
| 2022-02-18 | 39.79 | $92.14 | — |
| 2022-02-17 | 41.53 | $93.42 | — |
| 2022-02-16 | 45.96 | $96.39 | — |
| 2022-02-15 | 46.29 | $96.60 | — |
| 2022-02-14 | 41.85 | $94.26 | — |
| 2022-02-11 | 42.74 | $94.88 | — |
| 2022-02-10 | 46.48 | $97.35 | — |
| 2022-02-09 | 49.34 | $99.07 | — |
| 2022-02-08 | 44.10 | $96.31 | — |
| 2022-02-07 | 41.91 | $95.25 | — |
| 2022-02-04 | 41.94 | $95.27 | — |
| 2022-02-03 | 39.21 | $93.92 | — |
| 2022-02-02 | 43.05 | $96.61 | — |
| 2022-02-01 | 42.83 | $96.50 | — |
| 2022-01-31 | 40.90 | $95.51 | — |
| 2022-01-28 | 32.97 | $91.86 | — |
| 2022-01-27 | 26.04 | $89.18 | — |
| 2022-01-26 | 27.33 | $90.47 | — |
| 2022-01-25 | 28.24 | $91.35 | — |
| 2022-01-24 | 31.53 | $94.26 | — |
| 2022-01-21 | 27.30 | $92.73 | — |
| 2022-01-20 | 29.75 | $94.88 | — |
| 2022-01-19 | 31.03 | $95.92 | — |
| 2022-01-18 | 31.85 | $96.57 | — |
| 2022-01-14 | 35.42 | $99.20 | — |
| 2022-01-13 | 36.05 | $99.63 | — |
| 2022-01-12 | 40.53 | $102.45 | — |
| 2022-01-11 | 40.71 | $102.56 | — |
| 2022-01-10 | 36.88 | $101.04 | — |
| 2022-01-07 | 37.24 | $101.28 | — |
| 2022-01-06 | 39.84 | $102.96 | — |
| 2022-01-05 | 39.31 | $102.74 | — |
| 2022-01-04 | 46.44 | $106.81 | — |
| 2022-01-03 | 49.59 | $108.31 | — |
| 2021-12-31 | 52.38 | $109.55 | — |
| 2021-12-30 | 53.32 | $109.96 | — |
| 2021-12-29 | 53.07 | $109.83 | — |
| 2021-12-28 | 52.77 | $109.67 | — |
| 2021-12-27 | 54.60 | $110.55 | — |
| 2021-12-23 | 52.13 | $109.17 | — |
| 2021-12-22 | 51.04 | $108.58 | — |
| 2021-12-21 | 49.27 | $107.62 | — |
| 2021-12-20 | 43.00 | $104.55 | — |
| 2021-12-17 | 45.48 | $105.98 | — |
| 2021-12-16 | 44.35 | $105.45 | — |
| 2021-12-15 | 47.93 | $107.45 | — |
| 2021-12-14 | 43.30 | $105.32 | — |
| 2021-12-13 | 46.51 | $107.06 | — |
| 2021-12-10 | 47.72 | $107.69 | — |
| 2021-12-09 | 47.49 | $107.58 | — |
| 2021-12-08 | 52.01 | $109.89 | — |
| 2021-12-07 | 49.31 | $108.53 | — |
| 2021-12-06 | 42.06 | $105.34 | — |
| 2021-12-03 | 40.78 | $104.83 | — |
| 2021-12-02 | 44.57 | $106.89 | — |
| 2021-12-01 | 38.82 | $104.70 | — |
| 2021-11-30 | 44.70 | $107.62 | — |
| 2021-11-29 | 51.53 | $110.31 | — |
| 2021-11-26 | 47.42 | $108.86 | — |
| 2021-11-24 | 53.69 | $110.96 | — |
| 2021-11-23 | 50.43 | $109.86 | — |
| 2021-11-22 | 52.24 | $110.43 | — |
| 2021-11-19 | 59.88 | $112.56 | — |
| 2021-11-18 | 61.24 | $112.90 | — |
| 2021-11-17 | 63.70 | $113.51 | — |
| 2021-11-16 | 67.19 | $114.34 | — |
| 2021-11-15 | 63.96 | $112.91 | — |
| 2021-11-12 | 64.25 | $112.98 | — |
| 2021-11-11 | 59.95 | $111.26 | — |
| 2021-11-10 | 59.95 | $111.26 | — |
| 2021-11-09 | 69.63 | $113.46 | — |
| 2021-11-08 | 69.20 | $113.26 | — |
| 2021-11-05 | 66.79 | $112.18 | — |
| 2021-11-04 | 67.63 | $112.36 | — |
| 2021-11-03 | 65.72 | $111.52 | — |
| 2021-11-02 | 65.38 | $111.37 | — |
| 2021-11-01 | 64.91 | $111.16 | — |
| 2021-10-29 | 63.81 | $110.67 | — |
| 2021-10-28 | 62.20 | $109.96 | — |
| 2021-10-27 | 58.27 | $108.39 | — |
| 2021-10-26 | 63.63 | $109.73 | — |
| 2021-10-25 | 65.07 | $110.07 | — |
| 2021-10-22 | 63.97 | $109.59 | — |
| 2021-10-21 | 64.29 | $109.67 | — |
| 2021-10-20 | 61.51 | $108.45 | — |
| 2021-10-19 | 60.92 | $108.20 | — |
| 2021-10-18 | 59.25 | $107.50 | — |
| 2021-10-15 | 57.09 | $106.63 | — |
| 2021-10-14 | 56.34 | $106.33 | — |
| 2021-10-13 | 51.47 | $104.54 | — |
| 2021-10-12 | 47.97 | $103.40 | — |
| 2021-10-11 | 45.33 | $102.60 | — |
| 2021-10-08 | 47.30 | $103.29 | — |
| 2021-10-07 | 49.29 | $103.97 | — |
| 2021-10-06 | 45.01 | $102.65 | — |
| 2021-10-05 | 42.39 | $101.90 | — |
| 2021-10-04 | 38.00 | $100.73 | — |
| 2021-10-01 | 43.79 | $102.87 | — |
| 2021-09-30 | 39.41 | $101.80 | — |
| 2021-09-29 | 40.73 | $102.27 | — |
| 2021-09-28 | 41.82 | $102.65 | — |
| 2021-09-27 | 52.08 | $105.62 | — |
| 2021-09-24 | 57.25 | $106.77 | — |
| 2021-09-23 | 58.06 | $106.94 | — |
| 2021-09-22 | 53.87 | $105.79 | — |
| 2021-09-21 | 48.56 | $104.54 | — |
| 2021-09-20 | 47.41 | $104.29 | — |
| 2021-09-17 | 55.41 | $105.99 | — |
| 2021-09-16 | 59.27 | $106.68 | — |
| 2021-09-15 | 57.17 | $106.17 | — |
| 2021-09-14 | 54.24 | $105.50 | — |
| 2021-09-13 | 55.54 | $105.74 | — |
| 2021-09-10 | 58.29 | $106.24 | — |
| 2021-09-09 | 60.81 | $106.68 | — |
| 2021-09-08 | 61.21 | $106.75 | — |
| 2021-09-07 | 63.71 | $107.19 | — |
| 2021-09-03 | 68.62 | $108.00 | — |
| 2021-09-02 | 68.19 | $107.85 | — |
| 2021-09-01 | 66.31 | $107.21 | — |
| 2021-08-31 | 64.96 | $106.77 | — |
| 2021-08-30 | 66.81 | $107.09 | — |
| 2021-08-27 | 65.89 | $106.77 | — |
| 2021-08-26 | 62.38 | $105.64 | — |
| 2021-08-25 | 65.86 | $106.25 | — |
| 2021-08-24 | 63.78 | $105.59 | — |
| 2021-08-23 | 60.77 | $104.71 | — |
| 2021-08-20 | 56.72 | $103.67 | — |
| 2021-08-19 | 52.67 | $102.76 | — |
| 2021-08-18 | 51.53 | $102.52 | — |
| 2021-08-17 | 56.71 | $103.48 | — |
| 2021-08-16 | 60.06 | $104.04 | — |
| 2021-08-13 | 62.44 | $104.42 | — |
| 2021-08-12 | 63.31 | $104.56 | — |
| 2021-08-11 | 61.78 | $104.14 | — |
| 2021-08-10 | 61.31 | $104.01 | — |
| 2021-08-09 | 64.65 | $104.58 | — |
| 2021-08-06 | 64.89 | $104.62 | — |
| 2021-08-05 | 67.95 | $105.14 | — |
| 2021-08-04 | 65.77 | $104.40 | — |
| 2021-08-03 | 65.68 | $104.37 | — |
| 2021-08-02 | 64.06 | $103.83 | — |
| 2021-07-30 | 63.88 | $103.77 | — |
| 2021-07-29 | 64.96 | $103.98 | — |
| 2021-07-28 | 63.77 | $103.55 | — |
| 2021-07-27 | 61.14 | $102.65 | — |
| 2021-07-26 | 64.50 | $103.33 | — |
| 2021-07-23 | 67.01 | $103.82 | — |
| 2021-07-22 | 63.69 | $102.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$126.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $126.19 | — |
| 2026-07-17 | -100.00 | $126.30 | — |
| 2026-07-16 | -100.00 | $127.19 | — |
| 2026-07-15 | -100.00 | $128.53 | — |
| 2026-07-14 | -75.37 | $129.51 | — |
| 2026-07-13 | -75.54 | $128.96 | — |
| 2026-07-10 | -37.52 | $130.14 | — |
| 2026-07-09 | -16.75 | $130.66 | — |
| 2026-07-08 | -37.50 | $128.90 | — |
| 2026-07-07 | -30.54 | $129.49 | — |
| 2026-07-06 | -10.97 | $131.15 | — |
| 2026-07-02 | -28.42 | $129.67 | — |
| 2026-07-01 | -14.62 | $130.84 | — |
| 2026-06-30 | -1.53 | $131.95 | — |
| 2026-06-29 | -15.80 | $130.74 | — |
| 2026-06-26 | -40.21 | $128.67 | — |
| 2026-06-25 | -21.93 | $130.22 | — |
| 2026-06-24 | -27.71 | $129.73 | — |
| 2026-06-23 | -32.78 | $129.30 | — |
| 2026-06-22 | 0.00 | $132.08 | — |
| 2026-06-18 | 0.00 | $131.77 | — |
| 2026-06-17 | -21.63 | $129.68 | — |
| 2026-06-16 | -6.51 | $130.81 | — |
| 2026-06-15 | 0.00 | $131.48 | — |
| 2026-06-12 | -31.44 | $127.95 | — |
| 2026-06-11 | -41.99 | $126.91 | — |
| 2026-06-10 | -75.56 | $123.60 | — |
| 2026-06-09 | -46.35 | $126.48 | — |
| 2026-06-08 | -45.84 | $126.53 | — |
| 2026-06-05 | -48.99 | $126.22 | — |
| 2026-06-04 | -1.83 | $130.87 | — |
| 2026-06-03 | -11.05 | $129.96 | — |
| 2026-06-02 | 0.00 | $131.05 | — |
| 2026-06-01 | 0.00 | $129.80 | — |
| 2026-05-29 | 0.00 | $128.58 | — |
| 2026-05-28 | 0.00 | $127.83 | — |
| 2026-05-27 | -7.78 | $126.11 | — |
| 2026-05-26 | 0.00 | $126.67 | — |
| 2026-05-22 | -13.91 | $125.41 | — |
| 2026-05-21 | -28.55 | $124.40 | — |
| 2026-05-20 | -46.52 | $123.16 | — |
| 2026-05-19 | -75.07 | $121.19 | — |
| 2026-05-18 | -60.14 | $122.22 | — |
| 2026-05-15 | -50.87 | $122.86 | — |
| 2026-05-14 | -25.51 | $124.61 | — |
| 2026-05-13 | -39.28 | $123.66 | — |
| 2026-05-12 | -37.68 | $123.77 | — |
| 2026-05-11 | -19.36 | $124.97 | — |
| 2026-05-08 | -24.28 | $124.25 | — |
| 2026-05-07 | -9.73 | $125.31 | — |
| 2026-05-06 | 0.00 | $126.37 | — |
| 2026-05-05 | 0.00 | $124.48 | — |
| 2026-05-04 | 0.00 | $123.07 | — |
| 2026-05-01 | -1.01 | $122.84 | — |
| 2026-04-30 | -4.04 | $122.52 | — |
| 2026-04-29 | -31.86 | $119.47 | — |
| 2026-04-28 | -26.30 | $119.75 | — |
| 2026-04-27 | -9.28 | $121.50 | — |
| 2026-04-24 | -6.64 | $121.91 | — |
| 2026-04-23 | -8.58 | $121.61 | — |
| 2026-04-22 | -6.13 | $121.99 | — |
| 2026-04-21 | -8.06 | $121.69 | — |
| 2026-04-20 | 0.00 | $122.94 | — |
| 2026-04-17 | 0.00 | $122.12 | — |
| 2026-04-16 | 0.00 | $119.88 | — |
| 2026-04-15 | 0.00 | $119.74 | — |
| 2026-04-14 | 0.00 | $119.14 | — |
| 2026-04-13 | 0.00 | $117.64 | — |
| 2026-04-10 | -12.97 | $115.48 | — |
| 2026-04-09 | -7.68 | $115.97 | — |
| 2026-04-08 | 0.00 | $116.68 | — |
| 2026-04-07 | -41.66 | $112.99 | — |
| 2026-04-06 | -46.58 | $113.21 | — |
| 2026-04-02 | -52.77 | $112.54 | — |
| 2026-04-01 | -59.47 | $112.05 | — |
| 2026-03-31 | -71.64 | $110.81 | — |
| 2026-03-30 | -100.00 | $107.43 | — |
| 2026-03-27 | -100.00 | $108.62 | — |
| 2026-03-26 | -100.00 | $110.84 | — |
| 2026-03-25 | -80.47 | $113.36 | — |
| 2026-03-24 | -88.46 | $112.64 | — |
| 2026-03-23 | -85.02 | $112.95 | — |
| 2026-03-20 | -100.00 | $111.60 | — |
| 2026-03-19 | -89.16 | $114.11 | — |
| 2026-03-18 | -88.89 | $114.13 | — |
| 2026-03-17 | -69.96 | $115.51 | — |
| 2026-03-16 | -79.97 | $114.78 | — |
| 2026-03-13 | -100.00 | $113.32 | — |
| 2026-03-12 | -100.00 | $113.48 | — |
| 2026-03-11 | -97.76 | $116.25 | — |
| 2026-03-10 | -81.84 | $116.96 | — |
| 2026-03-09 | -52.91 | $118.25 | — |
| 2026-03-06 | -80.27 | $117.03 | — |
| 2026-03-05 | -29.37 | $118.83 | — |
| 2026-03-04 | -20.79 | $119.35 | — |
| 2026-03-03 | -36.96 | $118.37 | — |
| 2026-03-02 | -13.70 | $119.78 | — |
| 2026-02-27 | -11.06 | $119.94 | — |
| 2026-02-26 | -6.77 | $120.61 | — |
| 2026-02-25 | -35.00 | $119.23 | — |
| 2026-02-24 | -52.54 | $118.10 | — |
| 2026-02-23 | -75.17 | $116.42 | — |
| 2026-02-20 | -43.16 | $118.83 | — |
| 2026-02-19 | -46.51 | $118.61 | — |
| 2026-02-18 | -45.59 | $118.68 | — |
| 2026-02-17 | -57.44 | $117.78 | — |
| 2026-02-13 | -62.18 | $117.67 | — |
| 2026-02-12 | -81.61 | $116.15 | — |
| 2026-02-11 | -55.40 | $118.43 | — |
| 2026-02-10 | -53.64 | $118.69 | — |
| 2026-02-09 | -51.96 | $118.84 | — |
| 2026-02-06 | -61.03 | $118.03 | — |
| 2026-02-05 | -100.00 | $114.55 | — |
| 2026-02-04 | -100.00 | $116.76 | — |
| 2026-02-03 | -100.00 | $117.47 | — |
| 2026-02-02 | -93.02 | $119.44 | — |
| 2026-01-30 | -100.00 | $119.07 | — |
| 2026-01-29 | -76.32 | $121.05 | — |
| 2026-01-28 | -60.23 | $121.75 | — |
| 2026-01-27 | -53.79 | $122.03 | — |
| 2026-01-26 | -52.64 | $122.08 | — |
| 2026-01-23 | -63.91 | $121.59 | — |
| 2026-01-22 | -51.26 | $122.14 | — |
| 2026-01-21 | -61.15 | $121.71 | — |
| 2026-01-20 | -100.00 | $120.02 | — |
| 2026-01-16 | -37.38 | $122.80 | — |
| 2026-01-15 | -24.35 | $123.25 | — |
| 2026-01-14 | -32.39 | $122.88 | — |
| 2026-01-13 | -19.35 | $123.48 | — |
| 2026-01-12 | -21.96 | $123.36 | — |
| 2026-01-09 | -28.48 | $123.06 | — |
| 2026-01-08 | -49.78 | $122.08 | — |
| 2026-01-07 | -29.13 | $123.03 | — |
| 2026-01-06 | 0.00 | $124.37 | — |
| 2026-01-05 | -29.01 | $122.56 | — |
| 2026-01-02 | -67.68 | $121.04 | — |
| 2025-12-31 | -89.82 | $120.17 | — |
| 2025-12-30 | -57.00 | $121.46 | — |
| 2025-12-29 | -44.78 | $121.94 | — |
| 2025-12-26 | -33.33 | $122.39 | — |
| 2025-12-24 | -29.26 | $122.55 | — |
| 2025-12-23 | -35.62 | $122.30 | — |
| 2025-12-22 | -17.91 | $122.74 | — |
| 2025-12-19 | -29.65 | $121.82 | — |
| 2025-12-18 | -36.70 | $120.90 | — |
| 2025-12-17 | -51.51 | $119.77 | — |
| 2025-12-16 | -32.50 | $121.22 | — |
| 2025-12-15 | -30.28 | $121.39 | — |
| 2025-12-12 | -25.16 | $121.78 | — |
| 2025-12-11 | 0.00 | $123.70 | — |
| 2025-12-10 | -8.12 | $122.86 | — |
| 2025-12-09 | -26.68 | $121.76 | — |
| 2025-12-08 | -20.58 | $122.40 | — |
| 2025-12-05 | -14.43 | $122.89 | — |
| 2025-12-04 | -14.68 | $122.87 | — |
| 2025-12-03 | -18.82 | $122.54 | — |
| 2025-12-02 | -32.25 | $121.47 | — |
| 2025-12-01 | -46.73 | $121.04 | — |
| 2025-11-28 | -37.90 | $122.05 | — |
| 2025-11-26 | -48.08 | $121.07 | — |
| 2025-11-25 | -60.00 | $120.11 | — |
| 2025-11-24 | -79.29 | $118.34 | — |
| 2025-11-21 | -89.44 | $117.36 | — |
| 2025-11-20 | -100.00 | $116.07 | — |
| 2025-11-19 | -94.94 | $118.72 | — |
| 2025-11-18 | -100.00 | $118.21 | — |
| 2025-11-17 | -100.00 | $118.42 | — |
| 2025-11-14 | -100.00 | $120.33 | — |
| 2025-11-13 | -100.00 | $120.44 | — |
| 2025-11-12 | -71.88 | $123.46 | — |
| 2025-11-11 | -66.37 | $123.83 | — |
| 2025-11-10 | -63.24 | $124.04 | — |
| 2025-11-07 | -81.99 | $122.78 | — |
| 2025-11-06 | -100.00 | $121.57 | — |
| 2025-11-05 | -93.50 | $123.54 | — |
| 2025-11-04 | -100.00 | $123.21 | — |
| 2025-11-03 | -64.22 | $125.40 | — |
| 2025-10-31 | -57.56 | $125.70 | — |
| 2025-10-30 | -84.67 | $124.48 | — |
| 2025-10-29 | -47.11 | $126.17 | — |
| 2025-10-28 | -28.00 | $127.03 | — |
| 2025-10-27 | 0.00 | $128.29 | — |
| 2025-10-24 | -19.17 | $127.12 | — |
| 2025-10-23 | -41.75 | $126.19 | — |
| 2025-10-22 | -78.40 | $124.68 | — |
| 2025-10-21 | -38.84 | $126.31 | — |
| 2025-10-20 | -48.79 | $125.90 | — |
| 2025-10-17 | -80.34 | $124.60 | — |
| 2025-10-16 | -80.83 | $124.58 | — |
| 2025-10-15 | -48.54 | $125.91 | — |
| 2025-10-14 | -50.00 | $125.85 | — |
| 2025-10-13 | -57.52 | $125.54 | — |
| 2025-10-10 | -100.00 | $123.79 | — |
| 2025-10-09 | -18.62 | $127.21 | — |
| 2025-10-08 | 0.00 | $127.91 | — |
| 2025-10-07 | -31.01 | $126.53 | — |
| 2025-10-06 | 0.00 | $127.60 | — |
| 2025-10-03 | -5.44 | $127.28 | — |
| 2025-10-02 | 0.00 | $127.46 | — |
| 2025-10-01 | -2.16 | $126.53 | — |
| 2025-09-30 | -6.29 | $126.39 | — |
| 2025-09-29 | -7.23 | $126.36 | — |
| 2025-09-26 | -41.82 | $125.26 | — |
| 2025-09-25 | -76.73 | $124.15 | — |
| 2025-09-24 | -50.63 | $124.98 | — |
| 2025-09-23 | -23.58 | $125.84 | — |
| 2025-09-22 | 0.00 | $126.59 | — |
| 2025-09-19 | -15.36 | $126.04 | — |
| 2025-09-18 | -10.15 | $126.09 | — |
| 2025-09-17 | -36.20 | $124.91 | — |
| 2025-09-16 | -32.45 | $125.08 | — |
| 2025-09-15 | -17.66 | $125.75 | — |
| 2025-09-12 | -24.94 | $125.42 | — |
| 2025-09-11 | 0.00 | $126.55 | — |
| 2025-09-10 | -9.79 | $125.06 | — |
| 2025-09-09 | -6.23 | $125.18 | — |
| 2025-09-08 | -17.80 | $124.79 | — |
| 2025-09-05 | -46.88 | $123.81 | — |
| 2025-09-04 | -29.67 | $124.39 | — |
| 2025-09-03 | -58.75 | $123.41 | — |
| 2025-09-02 | -53.71 | $123.58 | — |
| 2025-08-29 | -31.65 | $124.46 | — |
| 2025-08-28 | -5.60 | $125.39 | — |
| 2025-08-27 | -34.73 | $124.35 | — |
| 2025-08-26 | -50.53 | $123.89 | — |
| 2025-08-25 | -67.99 | $123.23 | — |
| 2025-08-22 | -47.39 | $124.14 | — |
| 2025-08-21 | -100.00 | $122.02 | — |
| 2025-08-20 | -91.38 | $122.50 | — |
| 2025-08-19 | -83.50 | $122.82 | — |
| 2025-08-18 | -69.21 | $123.40 | — |
| 2025-08-15 | -85.47 | $122.74 | — |
| 2025-08-14 | -83.25 | $122.83 | — |
| 2025-08-13 | -56.40 | $123.92 | — |
| 2025-08-12 | -66.50 | $123.51 | — |
| 2025-08-11 | -93.12 | $122.15 | — |
| 2025-08-08 | -83.49 | $122.57 | — |
| 2025-08-07 | -53.21 | $123.89 | — |
| 2025-08-06 | -42.89 | $124.34 | — |
| 2025-08-05 | -51.15 | $123.98 | — |
| 2025-08-04 | -14.22 | $125.59 | — |
| 2025-08-01 | -73.62 | $123.00 | — |
| 2025-07-31 | -19.72 | $125.35 | — |
| 2025-07-30 | -9.40 | $125.80 | — |
| 2025-07-29 | -12.79 | $125.65 | — |
| 2025-07-28 | -3.65 | $126.05 | — |
| 2025-07-25 | 0.00 | $126.21 | — |
| 2025-07-24 | 0.00 | $125.08 | — |
| 2025-07-23 | 0.00 | $124.79 | — |
| 2025-07-22 | -10.77 | $123.80 | — |
| 2025-07-21 | -12.56 | $123.69 | — |
| 2025-07-18 | 0.00 | $124.46 | — |
| 2025-07-17 | 0.00 | $123.48 | — |
| 2025-07-16 | -15.53 | $122.41 | — |
| 2025-07-15 | -23.82 | $121.85 | — |
| 2025-07-14 | -4.85 | $123.11 | — |
| 2025-07-11 | -19.11 | $122.08 | — |
| 2025-07-10 | -8.31 | $122.86 | — |
| 2025-07-09 | -2.08 | $123.31 | — |
| 2025-07-08 | -12.88 | $122.53 | — |
| 2025-07-07 | -4.02 | $123.17 | — |
| 2025-07-03 | 0.00 | $123.46 | — |
| 2025-07-02 | -3.57 | $122.18 | — |
| 2025-07-01 | -9.25 | $121.83 | — |
| 2025-06-30 | 0.00 | $122.40 | — |
| 2025-06-27 | 0.00 | $121.42 | — |
| 2025-06-26 | 0.00 | $120.50 | — |
| 2025-06-25 | 0.00 | $119.58 | — |
| 2025-06-24 | 0.00 | $118.33 | — |
| 2025-06-23 | 0.00 | $118.33 | — |
| 2025-06-20 | -20.04 | $117.34 | — |
| 2025-06-18 | -24.28 | $117.15 | — |
| 2025-06-17 | -34.30 | $116.70 | — |
| 2025-06-16 | -13.81 | $117.62 | — |
| 2025-06-13 | -44.54 | $116.24 | — |
| 2025-06-12 | -14.48 | $117.59 | — |
| 2025-06-11 | -17.15 | $117.47 | — |
| 2025-06-10 | -13.14 | $117.65 | — |
| 2025-06-09 | -10.47 | $117.77 | — |
| 2025-06-06 | 0.00 | $118.24 | — |
| 2025-06-05 | 0.00 | $117.39 | — |
| 2025-06-04 | -0.34 | $117.35 | — |
| 2025-06-03 | 0.00 | $117.38 | — |
| 2025-06-02 | -10.84 | $116.20 | — |
| 2025-05-30 | -17.72 | $115.61 | — |
| 2025-05-29 | -20.69 | $115.21 | — |
| 2025-05-28 | -20.42 | $115.09 | — |
| 2025-05-27 | -13.62 | $115.76 | — |
| 2025-05-23 | -31.18 | $113.75 | — |
| 2025-05-22 | -25.61 | $114.29 | — |
| 2025-05-21 | -26.70 | $114.06 | — |
| 2025-05-20 | -4.04 | $116.56 | — |
| 2025-05-19 | 0.00 | $117.13 | — |
| 2025-05-16 | 0.00 | $116.92 | — |
| 2025-05-15 | 0.00 | $115.61 | — |
| 2025-05-14 | -0.23 | $115.33 | — |
| 2025-05-13 | 0.00 | $115.37 | — |
| 2025-05-12 | 0.00 | $113.93 | — |
| 2025-05-09 | -0.65 | $110.32 | — |
| 2025-05-08 | 0.00 | $110.40 | — |
| 2025-05-07 | -7.05 | $108.55 | — |
| 2025-05-06 | -4.87 | $108.55 | — |
| 2025-05-05 | -0.49 | $109.26 | — |
| 2025-05-02 | 0.00 | $109.34 | — |
| 2025-05-01 | 0.00 | $107.85 | — |
| 2025-04-30 | -1.41 | $107.14 | — |
| 2025-04-29 | -1.90 | $107.07 | — |
| 2025-04-28 | -7.39 | $106.29 | — |
| 2025-04-25 | -9.15 | $106.04 | — |
| 2025-04-24 | -12.03 | $105.63 | — |
| 2025-04-23 | -33.51 | $103.03 | — |
| 2025-04-22 | -51.47 | $101.07 | — |
| 2025-04-21 | -69.38 | $98.14 | — |
| 2025-04-17 | -51.96 | $100.99 | — |
| 2025-04-16 | -55.38 | $100.43 | — |
| 2025-04-15 | -47.62 | $101.70 | — |
| 2025-04-14 | -49.21 | $101.44 | — |
| 2025-04-11 | -55.56 | $100.40 | — |
| 2025-04-10 | -66.87 | $98.55 | — |
| 2025-04-09 | -45.11 | $102.11 | — |
| 2025-04-08 | -100.00 | $93.13 | — |
| 2025-04-07 | -100.00 | $94.88 | — |
| 2025-04-04 | -100.00 | $95.02 | — |
| 2025-04-03 | -100.00 | $101.37 | — |
| 2025-04-02 | -29.82 | $107.34 | — |
| 2025-04-01 | -52.93 | $105.98 | — |
| 2025-03-31 | -61.45 | $105.31 | — |
| 2025-03-28 | -64.63 | $105.06 | — |
| 2025-03-27 | -49.05 | $107.13 | — |
| 2025-03-26 | -39.71 | $108.02 | — |
| 2025-03-25 | -25.05 | $109.49 | — |
| 2025-03-24 | -25.26 | $109.47 | — |
| 2025-03-21 | -52.90 | $106.82 | — |
| 2025-03-20 | -57.43 | $106.72 | — |
| 2025-03-19 | -64.45 | $107.14 | — |
| 2025-03-18 | -79.66 | $105.37 | — |
| 2025-03-17 | -72.12 | $106.68 | — |
| 2025-03-14 | -83.27 | $104.92 | — |
| 2025-03-13 | -100.00 | $102.28 | — |
| 2025-03-12 | -96.39 | $104.44 | — |
| 2025-03-11 | -100.00 | $103.93 | — |
| 2025-03-10 | -100.00 | $104.27 | — |
| 2025-03-07 | -95.11 | $107.60 | — |
| 2025-03-06 | -100.00 | $107.01 | — |
| 2025-03-05 | -85.96 | $110.14 | — |
| 2025-03-04 | -100.00 | $108.68 | — |
| 2025-03-03 | -100.00 | $109.63 | — |
| 2025-02-28 | -81.34 | $111.80 | — |
| 2025-02-27 | -100.00 | $110.13 | — |
| 2025-02-26 | -90.66 | $111.90 | — |
| 2025-02-25 | -100.00 | $111.16 | — |
| 2025-02-24 | -100.00 | $111.92 | — |
| 2025-02-21 | -100.00 | $112.71 | — |
| 2025-02-20 | -71.30 | $115.95 | — |
| 2025-02-19 | -36.67 | $117.47 | — |
| 2025-02-18 | -23.23 | $118.06 | — |
| 2025-02-14 | -37.98 | $117.39 | — |
| 2025-02-13 | -22.52 | $117.90 | — |
| 2025-02-12 | -19.97 | $117.79 | — |
| 2025-02-11 | -13.51 | $118.01 | — |
| 2025-02-10 | 0.00 | $119.08 | — |
| 2025-02-07 | 0.00 | $118.10 | — |
| 2025-02-06 | 0.00 | $118.01 | — |
| 2025-02-05 | 0.00 | $117.77 | — |
| 2025-02-04 | -9.26 | $116.90 | — |
| 2025-02-03 | -17.71 | $116.28 | — |
| 2025-01-31 | -13.30 | $116.52 | — |
| 2025-01-30 | -1.68 | $117.44 | — |
| 2025-01-29 | -22.98 | $115.67 | — |
| 2025-01-28 | -20.10 | $115.91 | — |
| 2025-01-27 | -34.78 | $114.69 | — |
| 2025-01-24 | -2.29 | $117.39 | — |
| 2025-01-23 | 0.00 | $117.58 | — |
| 2025-01-22 | 0.00 | $116.91 | — |
| 2025-01-21 | 0.00 | $116.47 | — |
| 2025-01-17 | 0.00 | $114.63 | — |
| 2025-01-16 | -12.28 | $113.84 | — |
| 2025-01-15 | -46.31 | $112.62 | — |
| 2025-01-14 | -69.71 | $111.16 | — |
| 2025-01-13 | -85.05 | $110.24 | — |
| 2025-01-10 | -85.73 | $110.28 | — |
| 2025-01-08 | -72.03 | $111.25 | — |
| 2025-01-07 | -77.03 | $110.94 | — |
| 2025-01-06 | -68.46 | $112.14 | — |
| 2025-01-03 | -73.96 | $111.64 | — |
| 2025-01-02 | -96.26 | $109.61 | — |
| 2024-12-31 | -100.00 | $109.27 | — |
| 2024-12-30 | -100.00 | $109.78 | — |
| 2024-12-27 | -86.87 | $110.96 | — |
| 2024-12-26 | -71.63 | $112.26 | — |
| 2024-12-24 | -69.40 | $112.45 | — |
| 2024-12-23 | -83.12 | $111.28 | — |
| 2024-12-20 | -77.49 | $111.76 | — |
| 2024-12-19 | -100.00 | $109.84 | — |
| 2024-12-18 | -100.00 | $110.07 | — |
| 2024-12-17 | -64.40 | $114.48 | — |
| 2024-12-16 | -40.80 | $115.51 | — |
| 2024-12-13 | -39.01 | $115.39 | — |
| 2024-12-12 | -34.16 | $115.76 | — |
| 2024-12-11 | -26.44 | $116.35 | — |
| 2024-12-10 | -40.97 | $115.24 | — |
| 2024-12-09 | -23.95 | $116.54 | — |
| 2024-12-06 | 0.00 | $118.37 | — |
| 2024-12-05 | -10.22 | $117.41 | — |
| 2024-12-04 | 0.00 | $118.17 | — |
| 2024-12-03 | 0.00 | $116.75 | — |
| 2024-12-02 | 0.00 | $116.60 | — |
| 2024-11-29 | 0.00 | $116.50 | — |
| 2024-11-27 | -2.21 | $116.18 | — |
| 2024-11-26 | 0.00 | $116.43 | — |
| 2024-11-25 | 0.00 | $116.36 | — |
| 2024-11-22 | 0.00 | $115.71 | — |
| 2024-11-21 | 0.00 | $114.19 | — |
| 2024-11-20 | -13.30 | $112.73 | — |
| 2024-11-19 | -17.84 | $112.33 | — |
| 2024-11-18 | -28.86 | $111.36 | — |
| 2024-11-15 | -36.02 | $110.73 | — |
| 2024-11-14 | -24.32 | $111.76 | — |
| 2024-11-13 | -9.20 | $113.09 | — |
| 2024-11-12 | -5.68 | $113.40 | — |
| 2024-11-11 | 0.00 | $113.90 | — |
| 2024-11-08 | 0.00 | $112.81 | — |
| 2024-11-07 | 0.00 | $111.77 | — |
| 2024-11-06 | 0.00 | $110.74 | — |
| 2024-11-05 | -25.94 | $107.47 | — |
| 2024-11-04 | -89.38 | $105.44 | — |
| 2024-11-01 | -73.56 | $105.49 | — |
| 2024-10-31 | -83.77 | $105.10 | — |
| 2024-10-30 | -34.22 | $106.89 | — |
| 2024-10-29 | -22.82 | $107.36 | — |
| 2024-10-28 | -29.47 | $107.03 | — |
| 2024-10-25 | -38.28 | $106.65 | — |
| 2024-10-24 | -35.96 | $106.75 | — |
| 2024-10-23 | -45.71 | $106.33 | — |
| 2024-10-22 | -28.54 | $107.07 | — |
| 2024-10-21 | -13.92 | $107.70 | — |
| 2024-10-18 | -0.93 | $108.26 | — |
| 2024-10-17 | -11.47 | $107.77 | — |
| 2024-10-16 | -3.80 | $108.12 | — |
| 2024-10-15 | -11.67 | $107.54 | — |
| 2024-10-14 | 0.00 | $108.30 | — |
| 2024-10-11 | 0.00 | $107.47 | — |
| 2024-10-10 | -4.14 | $105.94 | — |
| 2024-10-09 | 0.00 | $106.13 | — |
| 2024-10-08 | 0.00 | $105.27 | — |
| 2024-10-07 | -11.75 | $104.48 | — |
| 2024-10-04 | 0.00 | $105.17 | — |
| 2024-10-03 | -8.21 | $104.18 | — |
| 2024-10-02 | -6.54 | $104.30 | — |
| 2024-10-01 | -10.85 | $103.99 | — |
| 2024-09-30 | 0.00 | $104.77 | — |
| 2024-09-27 | 0.00 | $104.53 | — |
| 2024-09-26 | -3.17 | $104.30 | — |
| 2024-09-25 | -6.63 | $104.06 | — |
| 2024-09-24 | 0.00 | $104.52 | — |
| 2024-09-23 | 0.00 | $104.30 | — |
| 2024-09-20 | 0.00 | $103.68 | — |
| 2024-09-19 | 0.00 | $103.56 | — |
| 2024-09-18 | -11.74 | $101.79 | — |
| 2024-09-17 | -7.97 | $101.97 | — |
| 2024-09-16 | -9.22 | $101.91 | — |
| 2024-09-13 | -16.98 | $101.54 | — |
| 2024-09-12 | -36.06 | $100.63 | — |
| 2024-09-11 | -44.44 | $100.23 | — |
| 2024-09-10 | -63.94 | $99.30 | — |
| 2024-09-09 | -62.11 | $98.99 | — |
| 2024-09-06 | -88.17 | $97.58 | — |
| 2024-09-05 | -61.18 | $99.04 | — |
| 2024-09-04 | -34.62 | $99.56 | — |
| 2024-09-03 | -32.13 | $99.76 | — |
| 2024-08-30 | 0.00 | $102.35 | — |
| 2024-08-29 | -5.66 | $101.72 | — |
| 2024-08-28 | -13.36 | $101.08 | — |
| 2024-08-27 | -4.57 | $101.81 | — |
| 2024-08-26 | -6.50 | $101.65 | — |
| 2024-08-23 | 0.00 | $102.19 | — |
| 2024-08-22 | -11.21 | $100.77 | — |
| 2024-08-21 | 0.00 | $101.64 | — |
| 2024-08-20 | -8.55 | $100.62 | — |
| 2024-08-19 | 0.00 | $101.25 | — |
| 2024-08-16 | -11.39 | $100.34 | — |
| 2024-08-15 | -15.23 | $100.06 | — |
| 2024-08-14 | -38.27 | $98.38 | — |
| 2024-08-13 | -39.23 | $98.31 | — |
| 2024-08-12 | -66.70 | $96.94 | — |
| 2024-08-09 | -62.79 | $97.30 | — |
| 2024-08-08 | -66.59 | $96.95 | — |
| 2024-08-07 | -95.54 | $94.29 | — |
| 2024-08-06 | -84.33 | $95.32 | — |
| 2024-08-05 | -100.00 | $93.88 | — |
| 2024-08-02 | -100.00 | $95.95 | — |
| 2024-08-01 | -99.38 | $98.30 | — |
| 2024-07-31 | -54.79 | $100.44 | — |
| 2024-07-30 | -79.17 | $99.27 | — |
| 2024-07-29 | -78.01 | $99.31 | — |
| 2024-07-26 | -81.95 | $99.12 | — |
| 2024-07-25 | -99.59 | $98.27 | — |
| 2024-07-24 | -95.85 | $98.45 | — |
| 2024-07-23 | -44.40 | $100.93 | — |
| 2024-07-22 | -39.42 | $101.17 | — |
| 2024-07-19 | -67.84 | $99.80 | — |
| 2024-07-18 | -61.41 | $100.11 | — |
| 2024-07-17 | -46.27 | $100.84 | — |
| 2024-07-16 | 0.00 | $103.07 | — |
| 2024-07-15 | 0.00 | $101.49 | — |
| 2024-07-12 | 0.00 | $101.29 | — |
| 2024-07-11 | 0.00 | $100.40 | — |
| 2024-07-10 | -15.03 | $99.72 | — |
| 2024-07-09 | -53.18 | $99.06 | — |
| 2024-07-08 | -25.14 | $99.52 | — |
| 2024-07-05 | -28.96 | $99.45 | — |
| 2024-07-03 | -46.99 | $99.12 | — |
| 2024-07-02 | -53.08 | $98.86 | — |
| 2024-07-01 | -81.22 | $98.25 | — |
| 2024-06-28 | -56.81 | $98.77 | — |
| 2024-06-27 | -39.91 | $99.13 | — |
| 2024-06-26 | -54.93 | $98.81 | — |
| 2024-06-25 | -21.13 | $99.53 | — |
| 2024-06-24 | -43.48 | $99.41 | — |
| 2024-06-21 | -42.75 | $99.43 | — |
| 2024-06-20 | -53.53 | $99.30 | — |
| 2024-06-18 | -38.78 | $99.76 | — |
| 2024-06-17 | -52.87 | $99.41 | — |
| 2024-06-14 | -71.60 | $98.79 | — |
| 2024-06-13 | -47.13 | $99.60 | — |
| 2024-06-12 | -35.65 | $99.98 | — |
| 2024-06-11 | -68.28 | $98.90 | — |
| 2024-06-10 | -71.30 | $98.80 | — |
| 2024-06-07 | -90.94 | $98.15 | — |
| 2024-06-06 | -75.53 | $98.66 | — |
| 2024-06-05 | -61.03 | $99.14 | — |
| 2024-06-04 | -99.40 | $97.87 | — |
| 2024-06-03 | -100.00 | $97.85 | — |
| 2024-05-31 | -82.62 | $98.45 | — |
| 2024-05-30 | -69.11 | $98.43 | — |
| 2024-05-29 | -51.98 | $98.54 | — |
| 2024-05-28 | -26.19 | $99.84 | — |
| 2024-05-24 | -10.91 | $100.61 | — |
| 2024-05-23 | -30.75 | $99.61 | — |
| 2024-05-22 | -3.77 | $100.97 | — |
| 2024-05-21 | -5.75 | $100.87 | — |
| 2024-05-20 | 0.00 | $101.16 | — |
| 2024-05-17 | -4.58 | $100.61 | — |
| 2024-05-16 | -5.76 | $100.49 | — |
| 2024-05-15 | 0.00 | $100.88 | — |
| 2024-05-14 | 0.00 | $99.39 | — |
| 2024-05-13 | -4.37 | $98.92 | — |
| 2024-05-10 | 0.00 | $99.14 | — |
| 2024-05-09 | -1.60 | $99.02 | — |
| 2024-05-08 | -22.92 | $98.55 | — |
| 2024-05-07 | -17.53 | $98.86 | — |
| 2024-05-06 | -23.23 | $99.10 | — |
| 2024-05-03 | -42.00 | $97.88 | — |
| 2024-05-02 | -52.31 | $97.21 | — |
| 2024-05-01 | -69.08 | $96.12 | — |
| 2024-04-30 | -66.31 | $96.30 | — |
| 2024-04-29 | -37.54 | $98.17 | — |
| 2024-04-26 | -48.53 | $97.61 | — |
| 2024-04-25 | -62.38 | $96.89 | — |
| 2024-04-24 | -65.36 | $96.67 | — |
| 2024-04-23 | -67.93 | $96.48 | — |
| 2024-04-22 | -88.23 | $94.98 | — |
| 2024-04-19 | -100.00 | $94.11 | — |
| 2024-04-18 | -100.00 | $95.06 | — |
| 2024-04-17 | -100.00 | $95.50 | — |
| 2024-04-16 | -100.00 | $96.20 | — |
| 2024-04-15 | -100.00 | $96.34 | — |
| 2024-04-12 | -100.00 | $98.00 | — |
| 2024-04-11 | -56.79 | $99.87 | — |
| 2024-04-10 | -74.22 | $99.37 | — |
| 2024-04-09 | -31.01 | $100.61 | — |
| 2024-04-08 | -40.42 | $100.34 | — |
| 2024-04-05 | -51.92 | $100.01 | — |
| 2024-04-04 | -97.21 | $98.71 | — |
| 2024-04-03 | -49.13 | $100.09 | — |
| 2024-04-02 | -52.90 | $99.86 | — |
| 2024-04-01 | -19.03 | $100.91 | — |
| 2024-03-28 | 0.00 | $101.50 | — |
| 2024-03-27 | 0.00 | $101.48 | — |
| 2024-03-26 | -17.61 | $100.41 | — |
| 2024-03-25 | -13.49 | $100.52 | — |
| 2024-03-22 | -15.03 | $100.42 | — |
| 2024-03-21 | 0.00 | $100.91 | — |
| 2024-03-20 | -6.67 | $100.29 | — |
| 2024-03-19 | -24.95 | $99.29 | — |
| 2024-03-18 | -33.68 | $98.87 | — |
| 2024-03-15 | -38.67 | $98.63 | — |
| 2024-03-14 | -28.69 | $99.11 | — |
| 2024-03-13 | -10.19 | $100.00 | — |
| 2024-03-12 | -4.32 | $100.25 | — |
| 2024-03-11 | -15.11 | $99.65 | — |
| 2024-03-08 | -14.03 | $99.71 | — |
| 2024-03-07 | 0.00 | $100.49 | — |
| 2024-03-06 | -9.20 | $99.37 | — |
| 2024-03-05 | -29.04 | $98.40 | — |
| 2024-03-04 | 0.00 | $99.82 | — |
| 2024-03-01 | 0.00 | $99.63 | — |
| 2024-02-29 | 0.00 | $98.81 | — |
| 2024-02-28 | 0.00 | $98.07 | — |
| 2024-02-27 | 0.00 | $98.02 | — |
| 2024-02-26 | 0.00 | $97.65 | — |
| 2024-02-23 | 0.00 | $97.53 | — |
| 2024-02-22 | 0.00 | $97.49 | — |
| 2024-02-21 | -37.99 | $95.68 | — |
| 2024-02-20 | -35.05 | $95.80 | — |
| 2024-02-16 | -13.97 | $96.66 | — |
| 2024-02-15 | 0.00 | $97.23 | — |
| 2024-02-14 | -0.49 | $96.61 | — |
| 2024-02-13 | -34.14 | $94.93 | — |
| 2024-02-12 | -1.20 | $96.57 | — |
| 2024-02-09 | 0.00 | $96.63 | — |
| 2024-02-08 | 0.00 | $96.34 | — |
| 2024-02-07 | 0.00 | $95.69 | — |
| 2024-02-06 | -3.23 | $94.95 | — |
| 2024-02-05 | -31.67 | $93.98 | — |
| 2024-02-02 | -7.47 | $94.78 | — |
| 2024-02-01 | -16.80 | $94.43 | — |
| 2024-01-31 | -50.93 | $93.15 | — |
| 2024-01-30 | -5.60 | $94.85 | — |
| 2024-01-29 | 0.00 | $95.06 | — |
| 2024-01-26 | -34.64 | $93.82 | — |
| 2024-01-25 | -27.79 | $94.09 | — |
| 2024-01-24 | -38.44 | $93.68 | — |
| 2024-01-23 | -21.30 | $94.34 | — |
| 2024-01-22 | -21.04 | $94.35 | — |
| 2024-01-19 | -46.75 | $93.36 | — |
| 2024-01-18 | -68.31 | $92.53 | — |
| 2024-01-17 | -91.17 | $91.65 | — |
| 2024-01-16 | -74.29 | $92.30 | — |
| 2024-01-12 | -59.22 | $92.88 | — |
| 2024-01-11 | -54.55 | $93.06 | — |
| 2024-01-10 | -41.88 | $93.15 | — |
| 2024-01-09 | -43.78 | $92.80 | — |
| 2024-01-08 | -32.71 | $93.06 | — |
| 2024-01-05 | -55.80 | $91.31 | — |
| 2024-01-04 | -53.12 | $91.33 | — |
| 2024-01-03 | -53.12 | $91.33 | — |
| 2024-01-02 | -28.57 | $93.10 | — |
| 2023-12-29 | -8.74 | $94.53 | — |
| 2023-12-28 | -0.14 | $95.15 | — |
| 2023-12-27 | 0.00 | $95.16 | — |
| 2023-12-26 | 0.00 | $94.91 | — |
| 2023-12-22 | 0.00 | $94.25 | — |
| 2023-12-21 | -5.45 | $93.78 | — |
| 2023-12-20 | -26.73 | $92.24 | — |
| 2023-12-19 | 0.00 | $94.17 | — |
| 2023-12-18 | -0.44 | $93.43 | — |
| 2023-12-15 | -4.45 | $93.13 | — |
| 2023-12-14 | 0.00 | $93.46 | — |
| 2023-12-13 | 0.00 | $92.13 | — |
| 2023-12-12 | 0.00 | $90.36 | — |
| 2023-12-11 | 0.00 | $89.77 | — |
| 2023-12-08 | -9.13 | $88.74 | — |
| 2023-12-07 | -14.34 | $88.26 | — |
| 2023-12-06 | -18.58 | $87.95 | — |
| 2023-12-05 | -13.93 | $88.29 | — |
| 2023-12-04 | -3.13 | $89.08 | — |
| 2023-12-01 | 0.00 | $89.31 | — |
| 2023-11-30 | 0.00 | $87.90 | — |
| 2023-11-29 | 0.00 | $87.47 | — |
| 2023-11-28 | -3.42 | $87.02 | — |
| 2023-11-27 | -2.02 | $87.12 | — |
| 2023-11-24 | 0.00 | $87.31 | — |
| 2023-11-22 | 0.00 | $86.95 | — |
| 2023-11-21 | -2.14 | $86.57 | — |
| 2023-11-20 | 0.00 | $86.76 | — |
| 2023-11-17 | 0.00 | $86.05 | — |
| 2023-11-16 | -3.85 | $85.62 | — |
| 2023-11-15 | 0.00 | $85.93 | — |
| 2023-11-14 | 0.00 | $85.68 | — |
| 2023-11-13 | -24.46 | $83.10 | — |
| 2023-11-10 | -24.89 | $83.07 | — |
| 2023-11-09 | -40.52 | $81.99 | — |
| 2023-11-08 | -30.25 | $82.70 | — |
| 2023-11-07 | -34.62 | $82.64 | — |
| 2023-11-06 | -43.82 | $81.97 | — |
| 2023-11-03 | -35.03 | $82.61 | — |
| 2023-11-02 | -57.14 | $81.00 | — |
| 2023-11-01 | -84.34 | $79.02 | — |
| 2023-10-31 | -86.81 | $78.84 | — |
| 2023-10-30 | -99.73 | $77.90 | — |
| 2023-10-27 | -100.00 | $77.88 | — |
| 2023-10-26 | -100.00 | $78.43 | — |
| 2023-10-25 | -100.00 | $79.25 | — |
| 2023-10-24 | -90.89 | $80.97 | — |
| 2023-10-23 | -100.00 | $80.55 | — |
| 2023-10-20 | -100.00 | $80.95 | — |
| 2023-10-19 | -88.70 | $82.10 | — |
| 2023-10-18 | -58.84 | $83.13 | — |
| 2023-10-17 | -12.25 | $84.79 | — |
| 2023-10-16 | -32.85 | $84.49 | — |
| 2023-10-13 | -61.94 | $83.40 | — |
| 2023-10-12 | -49.03 | $84.08 | — |
| 2023-10-11 | -40.00 | $85.16 | — |
| 2023-10-10 | -43.48 | $84.96 | — |
| 2023-10-09 | -55.13 | $84.29 | — |
| 2023-10-06 | -68.07 | $83.61 | — |
| 2023-10-05 | -90.76 | $82.26 | — |
| 2023-10-04 | -87.79 | $82.45 | — |
| 2023-10-03 | -100.00 | $81.71 | — |
| 2023-10-02 | -88.40 | $83.18 | — |
| 2023-09-29 | -80.36 | $83.79 | — |
| 2023-09-28 | -77.04 | $84.01 | — |
| 2023-09-27 | -90.48 | $83.12 | — |
| 2023-09-26 | -100.00 | $82.49 | — |
| 2023-09-25 | -94.66 | $83.62 | — |
| 2023-09-22 | -99.14 | $83.36 | — |
| 2023-09-21 | -100.00 | $83.31 | — |
| 2023-09-20 | -100.00 | $85.22 | — |
| 2023-09-19 | -86.24 | $85.85 | — |
| 2023-09-18 | -78.31 | $86.15 | — |
| 2023-09-15 | -72.75 | $86.36 | — |
| 2023-09-14 | -41.98 | $87.46 | — |
| 2023-09-13 | -56.74 | $86.88 | — |
| 2023-09-12 | -45.80 | $87.31 | — |
| 2023-09-11 | -36.90 | $87.66 | — |
| 2023-09-08 | -44.53 | $87.36 | — |
| 2023-09-07 | -34.10 | $87.77 | — |
| 2023-09-06 | -23.41 | $88.19 | — |
| 2023-09-05 | -17.05 | $88.44 | — |
| 2023-09-01 | -0.51 | $89.11 | — |
| 2023-08-31 | -15.44 | $88.52 | — |
| 2023-08-30 | -18.53 | $88.61 | — |
| 2023-08-29 | -37.78 | $87.98 | — |
| 2023-08-28 | -76.71 | $86.61 | — |
| 2023-08-25 | -87.28 | $85.99 | — |
| 2023-08-24 | -97.65 | $85.33 | — |
| 2023-08-23 | -77.24 | $86.63 | — |
| 2023-08-22 | -91.99 | $85.69 | — |
| 2023-08-21 | -92.31 | $85.67 | — |
| 2023-08-18 | -95.92 | $85.44 | — |
| 2023-08-17 | -100.00 | $85.18 | — |
| 2023-08-16 | -100.00 | $86.23 | — |
| 2023-08-15 | -100.00 | $86.99 | — |
| 2023-08-14 | -89.21 | $88.02 | — |
| 2023-08-11 | -100.00 | $87.53 | — |
| 2023-08-10 | -100.00 | $87.83 | — |
| 2023-08-09 | -100.00 | $87.90 | — |
| 2023-08-08 | -100.00 | $88.28 | — |
| 2023-08-07 | -83.52 | $89.13 | — |
| 2023-08-04 | -100.00 | $88.55 | — |
| 2023-08-03 | -58.90 | $89.39 | — |
| 2023-08-02 | -49.38 | $89.68 | — |
| 2023-08-01 | -15.50 | $91.32 | — |
| 2023-07-31 | -10.74 | $91.55 | — |
| 2023-07-28 | -22.52 | $90.98 | — |
| 2023-07-27 | -38.43 | $90.21 | — |
| 2023-07-26 | -17.15 | $91.24 | — |
| 2023-07-25 | -14.29 | $91.34 | — |
| 2023-07-24 | -20.52 | $90.74 | — |
| 2023-07-21 | -16.20 | $90.96 | — |
| 2023-07-20 | -19.12 | $90.76 | — |
| 2023-07-19 | -0.88 | $92.01 | — |
| 2023-07-18 | 0.00 | $92.07 | — |
| 2023-07-17 | 0.00 | $91.55 | — |
| 2023-07-14 | -8.35 | $90.71 | — |
| 2023-07-13 | 0.00 | $91.21 | — |
| 2023-07-12 | 0.00 | $90.30 | — |
| 2023-07-11 | 0.00 | $89.83 | — |
| 2023-07-10 | 0.00 | $88.80 | — |
| 2023-07-07 | -27.76 | $87.52 | — |
| 2023-07-06 | -33.50 | $87.23 | — |
| 2023-07-05 | -11.00 | $88.15 | — |
| 2023-07-03 | -0.71 | $88.57 | — |
| 2023-06-30 | 0.00 | $88.60 | — |
| 2023-06-29 | 0.00 | $87.67 | — |
| 2023-06-28 | -5.71 | $87.26 | — |
| 2023-06-27 | -11.23 | $86.96 | — |
| 2023-06-26 | -36.46 | $85.59 | — |
| 2023-06-23 | -38.34 | $85.22 | — |
| 2023-06-22 | -25.08 | $85.98 | — |
| 2023-06-21 | -20.98 | $86.24 | — |
| 2023-06-20 | -16.40 | $86.53 | — |
| 2023-06-16 | -6.15 | $87.18 | — |
| 2023-06-15 | 0.00 | $87.57 | — |
| 2023-06-14 | -1.85 | $86.54 | — |
| 2023-06-13 | 0.00 | $86.64 | — |
| 2023-06-12 | 0.00 | $85.71 | — |
| 2023-06-09 | -3.24 | $84.71 | — |
| 2023-06-08 | 0.00 | $84.84 | — |
| 2023-06-07 | -8.00 | $84.51 | — |
| 2023-06-06 | 0.00 | $84.83 | — |
| 2023-06-05 | -4.07 | $84.37 | — |
| 2023-06-02 | 0.00 | $84.52 | — |
| 2023-06-01 | -7.10 | $83.02 | — |
| 2023-05-31 | -35.48 | $82.14 | — |
| 2023-05-30 | -22.90 | $82.53 | — |
| 2023-05-26 | -21.94 | $82.56 | — |
| 2023-05-25 | -58.06 | $81.44 | — |
| 2023-05-24 | -64.84 | $81.23 | — |
| 2023-05-23 | -43.87 | $81.88 | — |
| 2023-05-22 | 0.00 | $83.24 | — |
| 2023-05-19 | -15.93 | $82.62 | — |
| 2023-05-18 | -5.76 | $82.92 | — |
| 2023-05-17 | -43.73 | $81.80 | — |
| 2023-05-16 | -79.65 | $80.83 | — |
| 2023-05-15 | -43.30 | $82.17 | — |
| 2023-05-12 | -63.13 | $81.46 | — |
| 2023-05-11 | -62.57 | $81.48 | — |
| 2023-05-10 | -51.96 | $81.86 | — |
| 2023-05-09 | -70.11 | $81.21 | — |
| 2023-05-08 | -65.64 | $81.37 | — |
| 2023-05-05 | -67.04 | $81.32 | — |
| 2023-05-04 | -100.00 | $80.14 | — |
| 2023-05-03 | -100.00 | $80.39 | — |
| 2023-05-02 | -88.59 | $80.77 | — |
| 2023-05-01 | -50.45 | $82.06 | — |
| 2023-04-28 | -53.22 | $82.06 | — |
| 2023-04-27 | -72.27 | $81.38 | — |
| 2023-04-26 | -100.00 | $80.39 | — |
| 2023-04-25 | -90.36 | $80.96 | — |
| 2023-04-24 | -25.59 | $83.09 | — |
| 2023-04-21 | -24.08 | $83.04 | — |
| 2023-04-20 | -25.77 | $82.95 | — |
| 2023-04-19 | -10.59 | $83.53 | — |
| 2023-04-18 | -5.91 | $83.72 | — |
| 2023-04-17 | -7.88 | $83.64 | — |
| 2023-04-14 | -18.05 | $83.20 | — |
| 2023-04-13 | -9.26 | $83.57 | — |
| 2023-04-12 | -32.65 | $82.52 | — |
| 2023-04-11 | -24.49 | $82.88 | — |
| 2023-04-10 | -34.82 | $82.40 | — |
| 2023-04-06 | -48.57 | $81.76 | — |
| 2023-04-05 | -48.79 | $81.75 | — |
| 2023-04-04 | -21.19 | $83.00 | — |
| 2023-04-03 | -4.42 | $83.76 | — |
| 2023-03-31 | -12.55 | $83.96 | — |
| 2023-03-30 | -48.45 | $82.42 | — |
| 2023-03-29 | -57.41 | $81.90 | — |
| 2023-03-28 | -79.14 | $80.64 | — |
| 2023-03-27 | -80.52 | $80.56 | — |
| 2023-03-24 | -87.76 | $80.14 | — |
| 2023-03-23 | -89.48 | $80.04 | — |
| 2023-03-22 | -91.90 | $79.90 | — |
| 2023-03-21 | -56.38 | $81.96 | — |
| 2023-03-20 | -82.24 | $80.46 | — |
| 2023-03-17 | -94.53 | $79.75 | — |
| 2023-03-16 | -77.35 | $80.97 | — |
| 2023-03-15 | -98.51 | $79.55 | — |
| 2023-03-14 | -83.35 | $80.77 | — |
| 2023-03-13 | -99.38 | $79.48 | — |
| 2023-03-10 | -100.00 | $79.43 | — |
| 2023-03-09 | -100.00 | $81.80 | — |
| 2023-03-08 | -75.10 | $83.77 | — |
| 2023-03-07 | -79.76 | $83.54 | — |
| 2023-03-06 | -58.10 | $84.61 | — |
| 2023-03-03 | -45.55 | $85.23 | — |
| 2023-03-02 | -76.41 | $83.75 | — |
| 2023-03-01 | -98.25 | $82.63 | — |
| 2023-02-28 | -95.32 | $82.78 | — |
| 2023-02-27 | -92.79 | $82.91 | — |
| 2023-02-24 | -100.00 | $82.54 | — |
| 2023-02-23 | -78.92 | $83.74 | — |
| 2023-02-22 | -86.80 | $83.20 | — |
| 2023-02-21 | -86.80 | $83.20 | — |
| 2023-02-17 | -46.41 | $85.28 | — |
| 2023-02-16 | -23.84 | $86.23 | — |
| 2023-02-15 | -2.41 | $87.48 | — |
| 2023-02-14 | -17.87 | $86.26 | — |
| 2023-02-13 | -25.60 | $85.65 | — |
| 2023-02-10 | -38.02 | $84.67 | — |
| 2023-02-09 | -34.60 | $84.94 | — |
| 2023-02-08 | -23.95 | $85.78 | — |
| 2023-02-07 | -12.19 | $86.64 | — |
| 2023-02-06 | -25.52 | $85.32 | — |
| 2023-02-03 | -16.68 | $86.03 | — |
| 2023-02-02 | 0.00 | $87.67 | — |
| 2023-02-01 | 0.00 | $85.88 | — |
| 2023-01-31 | 0.00 | $84.28 | — |
| 2023-01-30 | -18.06 | $82.69 | — |
| 2023-01-27 | 0.00 | $84.09 | — |
| 2023-01-26 | 0.00 | $83.60 | — |
| 2023-01-25 | -7.48 | $82.52 | — |
| 2023-01-24 | -7.20 | $82.54 | — |
| 2023-01-23 | 0.00 | $83.06 | — |
| 2023-01-20 | -2.85 | $81.63 | — |
| 2023-01-19 | -33.89 | $79.78 | — |
| 2023-01-18 | -16.61 | $80.81 | — |
| 2023-01-17 | 0.00 | $81.80 | — |
| 2023-01-13 | 0.00 | $81.51 | — |
| 2023-01-12 | -8.30 | $81.03 | — |
| 2023-01-11 | -22.87 | $80.73 | — |
| 2023-01-10 | -46.69 | $79.22 | — |
| 2023-01-09 | -58.68 | $78.46 | — |
| 2023-01-06 | -68.45 | $77.84 | — |
| 2023-01-05 | -92.11 | $76.34 | — |
| 2023-01-04 | -69.24 | $77.79 | — |
| 2023-01-03 | -86.44 | $76.70 | — |
| 2022-12-30 | -79.13 | $77.37 | — |
| 2022-12-29 | -75.86 | $77.67 | — |
| 2022-12-28 | -100.00 | $75.84 | — |
| 2022-12-27 | -100.00 | $76.84 | — |
| 2022-12-23 | -94.88 | $77.30 | — |
| 2022-12-22 | -100.00 | $76.97 | — |
| 2022-12-21 | -79.46 | $78.39 | — |
| 2022-12-20 | -97.63 | $77.24 | — |
| 2022-12-19 | -100.00 | $77.09 | — |
| 2022-12-16 | -100.00 | $78.19 | — |
| 2022-12-15 | -100.00 | $79.13 | — |
| 2022-12-14 | -47.76 | $81.50 | — |
| 2022-12-13 | -30.85 | $82.18 | — |
| 2022-12-12 | -58.96 | $81.05 | — |
| 2022-12-09 | -95.02 | $79.60 | — |
| 2022-12-08 | -76.37 | $80.35 | — |
| 2022-12-07 | -48.60 | $79.43 | — |
| 2022-12-06 | -48.96 | $79.40 | — |
| 2022-12-05 | -30.21 | $80.94 | — |
| 2022-12-02 | -3.05 | $83.17 | — |
| 2022-12-01 | 0.00 | $83.42 | — |
| 2022-11-30 | 0.00 | $82.79 | — |
| 2022-11-29 | -37.59 | $79.66 | — |
| 2022-11-28 | -35.76 | $79.79 | — |
| 2022-11-25 | -15.85 | $81.21 | — |
| 2022-11-23 | -15.29 | $81.25 | — |
| 2022-11-22 | -25.11 | $80.55 | — |
| 2022-11-21 | -39.55 | $79.52 | — |
| 2022-11-18 | -31.02 | $80.10 | — |
| 2022-11-17 | -32.31 | $79.82 | — |
| 2022-11-16 | -15.47 | $80.94 | — |
| 2022-11-15 | 0.00 | $82.34 | — |
| 2022-11-14 | -13.29 | $80.86 | — |
| 2022-11-11 | 0.00 | $82.02 | — |
| 2022-11-10 | 0.00 | $80.79 | — |
| 2022-11-09 | -47.03 | $75.21 | — |
| 2022-11-08 | -21.52 | $77.06 | — |
| 2022-11-07 | -31.03 | $76.37 | — |
| 2022-11-04 | -37.38 | $75.91 | — |
| 2022-11-03 | -44.83 | $75.37 | — |
| 2022-11-02 | -42.21 | $75.56 | — |
| 2022-11-01 | -3.31 | $78.38 | — |
| 2022-10-31 | -4.41 | $78.30 | — |
| 2022-10-28 | 0.00 | $78.62 | — |
| 2022-10-27 | -20.64 | $77.10 | — |
| 2022-10-26 | -18.56 | $77.25 | — |
| 2022-10-25 | -18.56 | $77.25 | — |
| 2022-10-24 | -48.06 | $75.12 | — |
| 2022-10-21 | -56.09 | $74.54 | — |
| 2022-10-20 | -73.41 | $73.29 | — |
| 2022-10-19 | -65.79 | $73.84 | — |
| 2022-10-18 | -49.86 | $74.99 | — |
| 2022-10-17 | -66.03 | $73.87 | — |
| 2022-10-14 | -100.00 | $71.37 | — |
| 2022-10-13 | -85.43 | $73.94 | — |
| 2022-10-12 | -100.00 | $72.90 | — |
| 2022-10-11 | -100.00 | $73.20 | — |
| 2022-10-10 | -88.79 | $74.20 | — |
| 2022-10-07 | -82.05 | $75.38 | — |
| 2022-10-06 | -61.62 | $77.85 | — |
| 2022-10-05 | -57.82 | $78.31 | — |
| 2022-10-04 | -55.50 | $78.59 | — |
| 2022-10-03 | -80.73 | $75.54 | — |
| 2022-09-30 | -98.68 | $73.37 | — |
| 2022-09-29 | -93.88 | $73.95 | — |
| 2022-09-28 | -82.05 | $75.38 | — |
| 2022-09-27 | -98.92 | $73.34 | — |
| 2022-09-26 | -100.00 | $73.21 | — |
| 2022-09-23 | -100.00 | $74.16 | — |
| 2022-09-22 | -100.00 | $75.41 | — |
| 2022-09-21 | -100.00 | $77.58 | — |
| 2022-09-20 | -100.00 | $78.73 | — |
| 2022-09-19 | -94.90 | $80.04 | — |
| 2022-09-16 | -100.00 | $79.67 | — |
| 2022-09-15 | -86.85 | $80.95 | — |
| 2022-09-14 | -74.16 | $82.04 | — |
| 2022-09-13 | -80.31 | $81.74 | — |
| 2022-09-12 | -45.15 | $85.30 | — |
| 2022-09-09 | -51.95 | $84.62 | — |
| 2022-09-08 | -68.87 | $82.93 | — |
| 2022-09-07 | -79.98 | $81.82 | — |
| 2022-09-06 | -100.00 | $79.82 | — |
| 2022-09-02 | -100.00 | $80.03 | — |
| 2022-09-01 | -100.00 | $80.67 | — |
| 2022-08-31 | -100.00 | $81.55 | — |
| 2022-08-30 | -100.00 | $82.03 | — |
| 2022-08-29 | -100.00 | $82.85 | — |
| 2022-08-26 | -100.00 | $83.65 | — |
| 2022-08-25 | -51.89 | $86.92 | — |
| 2022-08-24 | -70.85 | $85.41 | — |
| 2022-08-23 | -62.95 | $84.73 | — |
| 2022-08-22 | -46.77 | $84.82 | — |
| 2022-08-19 | -29.52 | $86.66 | — |
| 2022-08-18 | -13.12 | $88.41 | — |
| 2022-08-17 | -14.71 | $88.24 | — |
| 2022-08-16 | -2.25 | $89.57 | — |
| 2022-08-15 | 0.00 | $89.81 | — |
| 2022-08-12 | 0.00 | $89.62 | — |
| 2022-08-11 | -3.12 | $87.93 | — |
| 2022-08-10 | 0.00 | $88.29 | — |
| 2022-08-09 | -11.54 | $85.37 | — |
| 2022-08-08 | 0.00 | $86.67 | — |
| 2022-08-05 | 0.00 | $86.36 | — |
| 2022-08-04 | 0.00 | $85.79 | — |
| 2022-08-03 | 0.00 | $85.76 | — |
| 2022-08-02 | 0.00 | $84.54 | — |
| 2022-08-01 | -1.67 | $84.24 | — |
| 2022-07-29 | 0.00 | $84.39 | — |
| 2022-07-28 | 0.00 | $83.60 | — |
| 2022-07-27 | -3.94 | $81.74 | — |
| 2022-07-26 | -43.33 | $79.14 | — |
| 2022-07-25 | -24.85 | $80.36 | — |
| 2022-07-22 | -23.18 | $80.47 | — |
| 2022-07-21 | 0.00 | $82.00 | — |
| 2022-07-20 | 0.00 | $80.88 | — |
| 2022-07-19 | 0.00 | $79.34 | — |
| 2022-07-18 | -39.77 | $76.76 | — |
| 2022-07-15 | -30.45 | $77.05 | — |
| 2022-07-14 | -54.61 | $75.40 | — |
| 2022-07-13 | -45.83 | $76.00 | — |
| 2022-07-12 | -41.00 | $76.33 | — |
| 2022-07-11 | -23.13 | $77.55 | — |
| 2022-07-08 | -26.09 | $78.93 | — |
| 2022-07-07 | -38.52 | $79.13 | — |
| 2022-07-06 | -58.58 | $77.32 | — |
| 2022-07-05 | -57.92 | $77.40 | — |
| 2022-07-01 | -65.26 | $76.51 | — |
| 2022-06-30 | -73.84 | $75.47 | — |
| 2022-06-29 | -67.33 | $76.26 | — |
| 2022-06-28 | -63.28 | $76.75 | — |
| 2022-06-27 | -47.19 | $78.70 | — |
| 2022-06-24 | -44.80 | $78.99 | — |
| 2022-06-23 | -65.51 | $76.48 | — |
| 2022-06-22 | -79.95 | $74.73 | — |
| 2022-06-21 | -79.79 | $74.75 | — |
| 2022-06-17 | -92.82 | $73.17 | — |
| 2022-06-16 | -100.00 | $72.30 | — |
| 2022-06-15 | -85.12 | $75.78 | — |
| 2022-06-14 | -100.00 | $74.27 | — |
| 2022-06-13 | -100.00 | $74.49 | — |
| 2022-06-10 | -81.43 | $78.50 | — |
| 2022-06-09 | -42.86 | $81.27 | — |
| 2022-06-08 | -12.05 | $83.41 | — |
| 2022-06-07 | 0.00 | $84.42 | — |
| 2022-06-06 | -12.86 | $83.29 | — |
| 2022-06-03 | -17.19 | $82.93 | — |
| 2022-06-02 | 0.00 | $84.36 | — |
| 2022-06-01 | -56.66 | $81.28 | — |
| 2022-05-31 | -48.64 | $82.25 | — |
| 2022-05-27 | -36.48 | $83.72 | — |
| 2022-05-26 | -60.63 | $80.80 | — |
| 2022-05-25 | -78.00 | $78.70 | — |
| 2022-05-24 | -88.42 | $77.44 | — |
| 2022-05-23 | -71.88 | $79.44 | — |
| 2022-05-20 | -78.30 | $78.90 | — |
| 2022-05-19 | -81.71 | $78.45 | — |
| 2022-05-18 | -92.27 | $77.15 | — |
| 2022-05-17 | -73.77 | $80.53 | — |
| 2022-05-16 | -83.40 | $78.94 | — |
| 2022-05-13 | -74.81 | $80.44 | — |
| 2022-05-12 | -94.10 | $77.07 | — |
| 2022-05-11 | -100.00 | $76.04 | — |
| 2022-05-10 | -97.56 | $78.01 | — |
| 2022-05-09 | -100.00 | $77.62 | — |
| 2022-05-06 | -100.00 | $82.19 | — |
| 2022-05-05 | -100.00 | $84.24 | — |
| 2022-05-04 | -66.63 | $88.13 | — |
| 2022-05-03 | -91.57 | $85.86 | — |
| 2022-05-02 | -93.64 | $85.76 | — |
| 2022-04-29 | -100.00 | $84.94 | — |
| 2022-04-28 | -82.74 | $88.05 | — |
| 2022-04-27 | -100.00 | $86.01 | — |
| 2022-04-26 | -100.00 | $86.13 | — |
| 2022-04-25 | -89.27 | $89.22 | — |
| 2022-04-22 | -100.00 | $88.09 | — |
| 2022-04-21 | -100.00 | $90.40 | — |
| 2022-04-20 | -72.41 | $93.16 | — |
| 2022-04-19 | -67.77 | $93.51 | — |
| 2022-04-18 | -100.00 | $91.08 | — |
| 2022-04-14 | -97.08 | $91.98 | — |
| 2022-04-13 | -73.10 | $93.62 | — |
| 2022-04-12 | -94.21 | $91.78 | — |
| 2022-04-11 | -58.12 | $92.43 | — |
| 2022-04-08 | -38.22 | $93.77 | — |
| 2022-04-07 | -32.47 | $94.50 | — |
| 2022-04-06 | -34.83 | $94.20 | — |
| 2022-04-05 | -21.83 | $95.85 | — |
| 2022-04-04 | -6.23 | $97.83 | — |
| 2022-04-01 | -16.71 | $96.50 | — |
| 2022-03-31 | -21.28 | $95.92 | — |
| 2022-03-30 | -11.58 | $97.15 | — |
| 2022-03-29 | 0.00 | $98.62 | — |
| 2022-03-28 | 0.00 | $96.20 | — |
| 2022-03-25 | -6.86 | $95.16 | — |
| 2022-03-24 | -1.31 | $95.71 | — |
| 2022-03-23 | -17.05 | $94.15 | — |
| 2022-03-22 | 0.00 | $95.84 | — |
| 2022-03-21 | -9.66 | $94.53 | — |
| 2022-03-18 | 0.00 | $95.45 | — |
| 2022-03-17 | -14.24 | $93.34 | — |
| 2022-03-16 | -48.09 | $91.36 | — |
| 2022-03-15 | -80.88 | $87.97 | — |
| 2022-03-14 | -100.00 | $85.93 | — |
| 2022-03-11 | -97.93 | $87.61 | — |
| 2022-03-10 | -76.44 | $89.76 | — |
| 2022-03-09 | -73.30 | $90.53 | — |
| 2022-03-08 | -100.00 | $87.42 | — |
| 2022-03-07 | -100.00 | $87.86 | — |
| 2022-03-04 | -73.61 | $91.51 | — |
| 2022-03-03 | -61.54 | $92.75 | — |
| 2022-03-02 | -43.82 | $94.57 | — |
| 2022-03-01 | -58.03 | $93.11 | — |
| 2022-02-28 | -46.64 | $94.28 | — |
| 2022-02-25 | -46.35 | $94.31 | — |
| 2022-02-24 | -65.04 | $92.39 | — |
| 2022-02-23 | -100.00 | $88.80 | — |
| 2022-02-22 | -81.50 | $91.01 | — |
| 2022-02-18 | -70.07 | $92.14 | — |
| 2022-02-17 | -57.13 | $93.42 | — |
| 2022-02-16 | -27.10 | $96.39 | — |
| 2022-02-15 | -24.97 | $96.60 | — |
| 2022-02-14 | -48.64 | $94.26 | — |
| 2022-02-11 | -43.11 | $94.88 | — |
| 2022-02-10 | -21.82 | $97.35 | — |
| 2022-02-09 | -25.47 | $99.07 | — |
| 2022-02-08 | -46.71 | $96.31 | — |
| 2022-02-07 | -54.63 | $95.25 | — |
| 2022-02-04 | -54.48 | $95.27 | — |
| 2022-02-03 | -65.60 | $93.92 | — |
| 2022-02-02 | -46.08 | $96.61 | — |
| 2022-02-01 | -58.48 | $96.50 | — |
| 2022-01-31 | -66.91 | $95.51 | — |
| 2022-01-28 | -86.84 | $91.86 | — |
| 2022-01-27 | -100.00 | $89.18 | — |
| 2022-01-26 | -100.00 | $90.47 | — |
| 2022-01-25 | -100.00 | $91.35 | — |
| 2022-01-24 | -91.41 | $94.26 | — |
| 2022-01-21 | -100.00 | $92.73 | — |
| 2022-01-20 | -100.00 | $94.88 | — |
| 2022-01-19 | -100.00 | $95.92 | — |
| 2022-01-18 | -100.00 | $96.57 | — |
| 2022-01-14 | -100.00 | $99.20 | — |
| 2022-01-13 | -100.00 | $99.63 | — |
| 2022-01-12 | -85.17 | $102.45 | — |
| 2022-01-11 | -84.02 | $102.56 | — |
| 2022-01-10 | -100.00 | $101.04 | — |
| 2022-01-07 | -100.00 | $101.28 | — |
| 2022-01-06 | -97.18 | $102.96 | — |
| 2022-01-05 | -100.00 | $102.74 | — |
| 2022-01-04 | -62.33 | $106.81 | — |
| 2022-01-03 | -37.33 | $108.31 | — |
| 2021-12-31 | -16.67 | $109.55 | — |
| 2021-12-30 | -9.83 | $109.96 | — |
| 2021-12-29 | -12.00 | $109.83 | — |
| 2021-12-28 | -14.67 | $109.67 | — |
| 2021-12-27 | 0.00 | $110.55 | — |
| 2021-12-23 | -19.79 | $109.17 | — |
| 2021-12-22 | -37.13 | $108.58 | — |
| 2021-12-21 | -52.11 | $107.62 | — |
| 2021-12-20 | -100.00 | $104.55 | — |
| 2021-12-17 | -83.72 | $105.98 | — |
| 2021-12-16 | -90.85 | $105.45 | — |
| 2021-12-15 | -68.79 | $107.45 | — |
| 2021-12-14 | -93.57 | $105.32 | — |
| 2021-12-13 | -75.52 | $107.06 | — |
| 2021-12-10 | -68.98 | $107.69 | — |
| 2021-12-09 | -70.12 | $107.58 | — |
| 2021-12-08 | -46.16 | $109.89 | — |
| 2021-12-07 | -60.27 | $108.53 | — |
| 2021-12-06 | -93.36 | $105.34 | — |
| 2021-12-03 | -98.65 | $104.83 | — |
| 2021-12-02 | -77.28 | $106.89 | — |
| 2021-12-01 | -100.00 | $104.70 | — |
| 2021-11-30 | -100.00 | $107.62 | — |
| 2021-11-29 | -73.54 | $110.31 | — |
| 2021-11-26 | -100.00 | $108.86 | — |
| 2021-11-24 | -75.45 | $110.96 | — |
| 2021-11-23 | -75.29 | $109.86 | — |
| 2021-11-22 | -65.71 | $110.43 | — |
| 2021-11-19 | -29.92 | $112.56 | — |
| 2021-11-18 | -24.20 | $112.90 | — |
| 2021-11-17 | -13.95 | $113.51 | — |
| 2021-11-16 | 0.00 | $114.34 | — |
| 2021-11-15 | -10.46 | $112.91 | — |
| 2021-11-12 | -8.05 | $112.98 | — |
| 2021-11-11 | -32.21 | $111.26 | — |
| 2021-11-10 | -30.86 | $111.26 | — |
| 2021-11-09 | 0.00 | $113.46 | — |
| 2021-11-08 | 0.00 | $113.26 | — |
| 2021-11-05 | -1.84 | $112.18 | — |
| 2021-11-04 | 0.00 | $112.36 | — |
| 2021-11-03 | 0.00 | $111.52 | — |
| 2021-11-02 | 0.00 | $111.37 | — |
| 2021-11-01 | 0.00 | $111.16 | — |
| 2021-10-29 | 0.00 | $110.67 | — |
| 2021-10-28 | -1.18 | $109.96 | — |
| 2021-10-27 | -17.99 | $108.39 | — |
| 2021-10-26 | -3.64 | $109.73 | — |
| 2021-10-25 | 0.00 | $110.07 | — |
| 2021-10-22 | -0.89 | $109.59 | — |
| 2021-10-21 | 0.00 | $109.67 | — |
| 2021-10-20 | 0.00 | $108.45 | — |
| 2021-10-19 | 0.00 | $108.20 | — |
| 2021-10-18 | 0.00 | $107.50 | — |
| 2021-10-15 | -4.99 | $106.63 | — |
| 2021-10-14 | -9.82 | $106.33 | — |
| 2021-10-13 | -38.65 | $104.54 | — |
| 2021-10-12 | -57.00 | $103.40 | — |
| 2021-10-11 | -69.89 | $102.60 | — |
| 2021-10-08 | -58.78 | $103.29 | — |
| 2021-10-07 | -47.83 | $103.97 | — |
| 2021-10-06 | -69.08 | $102.65 | — |
| 2021-10-05 | -81.16 | $101.90 | — |
| 2021-10-04 | -100.00 | $100.73 | — |
| 2021-10-01 | -82.74 | $102.87 | — |
| 2021-09-30 | -100.00 | $101.80 | — |
| 2021-09-29 | -100.00 | $102.27 | — |
| 2021-09-28 | -100.00 | $102.65 | — |
| 2021-09-27 | -64.15 | $105.62 | — |
| 2021-09-24 | -33.15 | $106.77 | — |
| 2021-09-23 | -28.57 | $106.94 | — |
| 2021-09-22 | -59.57 | $105.79 | — |
| 2021-09-21 | -93.26 | $104.54 | — |
| 2021-09-20 | -100.00 | $104.29 | — |
| 2021-09-17 | -46.42 | $105.99 | — |
| 2021-09-16 | -25.19 | $106.68 | — |
| 2021-09-15 | -33.39 | $106.17 | — |
| 2021-09-14 | -45.62 | $105.50 | — |
| 2021-09-13 | -41.24 | $105.74 | — |
| 2021-09-10 | -32.12 | $106.24 | — |
| 2021-09-09 | -24.09 | $106.68 | — |
| 2021-09-08 | -22.81 | $106.75 | — |
| 2021-09-07 | -14.78 | $107.19 | — |
| 2021-09-03 | 0.00 | $108.00 | — |
| 2021-09-02 | 0.00 | $107.85 | — |
| 2021-09-01 | 0.00 | $107.21 | — |
| 2021-08-31 | -7.00 | $106.77 | — |
| 2021-08-30 | 0.00 | $107.09 | — |
| 2021-08-27 | 0.00 | $106.77 | — |
| 2021-08-26 | -16.35 | $105.64 | — |
| 2021-08-25 | 0.00 | $106.25 | — |
| 2021-08-24 | 0.00 | $105.59 | — |
| 2021-08-23 | -16.41 | $104.71 | — |
| 2021-08-20 | -56.11 | $103.67 | — |
| 2021-08-19 | -90.84 | $102.76 | — |
| 2021-08-18 | -100.00 | $102.52 | — |
| 2021-08-17 | -57.84 | $103.48 | — |
| 2021-08-16 | -28.57 | $104.04 | — |
| 2021-08-13 | -12.08 | $104.42 | — |
| 2021-08-12 | -9.73 | $104.56 | — |
| 2021-08-11 | -16.78 | $104.14 | — |
| 2021-08-10 | -18.96 | $104.01 | — |
| 2021-08-09 | -9.40 | $104.58 | — |
| 2021-08-06 | -8.72 | $104.62 | — |
| 2021-08-05 | 0.00 | $105.14 | — |
| 2021-08-04 | 0.00 | $104.40 | — |
| 2021-08-03 | 0.00 | $104.37 | — |
| 2021-08-02 | -3.13 | $103.83 | — |
| 2021-07-30 | -4.38 | $103.77 | — |
| 2021-07-29 | 0.00 | $103.98 | — |
| 2021-07-28 | -5.82 | $103.55 | — |
| 2021-07-27 | -25.22 | $102.65 | — |
| 2021-07-26 | -10.56 | $103.33 | — |
| 2021-07-23 | 0.00 | $103.82 | — |
| 2021-07-22 | -4.72 | $102.61 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.17
2026-07-20
Close Price
$126.19
Average Directional Index - Detailed Analysis
Minimum
5.44
Average
18.01
Maximum
66.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $126.19 | — |
| 2026-07-17 | 12.40 | $126.30 | — |
| 2026-07-16 | 12.67 | $127.19 | — |
| 2026-07-15 | 13.13 | $128.53 | — |
| 2026-07-14 | 13.75 | $129.51 | — |
| 2026-07-13 | 14.18 | $128.96 | — |
| 2026-07-10 | 14.74 | $130.14 | — |
| 2026-07-09 | 15.07 | $130.66 | — |
| 2026-07-08 | 15.31 | $128.90 | — |
| 2026-07-07 | 15.89 | $129.49 | — |
| 2026-07-06 | 16.37 | $131.15 | — |
| 2026-07-02 | 16.53 | $129.67 | — |
| 2026-07-01 | 16.94 | $130.84 | — |
| 2026-06-30 | 17.13 | $131.95 | — |
| 2026-06-29 | 17.07 | $130.74 | — |
| 2026-06-26 | 17.21 | $128.67 | — |
| 2026-06-25 | 17.71 | $130.22 | — |
| 2026-06-24 | 17.90 | $129.73 | — |
| 2026-06-23 | 18.18 | $129.30 | — |
| 2026-06-22 | 18.55 | $132.08 | — |
| 2026-06-18 | 18.32 | $131.77 | — |
| 2026-06-17 | 18.12 | $129.68 | — |
| 2026-06-16 | 18.23 | $130.81 | — |
| 2026-06-15 | 18.10 | $131.48 | — |
| 2026-06-12 | 17.80 | $127.95 | — |
| 2026-06-11 | 18.04 | $126.91 | — |
| 2026-06-10 | 18.47 | $123.60 | — |
| 2026-06-09 | 19.30 | $126.48 | — |
| 2026-06-08 | 19.80 | $126.53 | — |
| 2026-06-05 | 20.31 | $126.22 | — |
| 2026-06-04 | 20.91 | $130.87 | — |
| 2026-06-03 | 20.27 | $129.96 | — |
| 2026-06-02 | 19.74 | $131.05 | — |
| 2026-06-01 | 18.84 | $129.80 | — |
| 2026-05-29 | 18.09 | $128.58 | — |
| 2026-05-28 | 17.50 | $127.83 | — |
| 2026-05-27 | 17.01 | $126.11 | — |
| 2026-05-26 | 16.82 | $126.67 | — |
| 2026-05-22 | 16.44 | $125.41 | — |
| 2026-05-21 | 16.29 | $124.40 | — |
| 2026-05-20 | 16.33 | $123.16 | — |
| 2026-05-19 | 16.64 | $121.19 | — |
| 2026-05-18 | 17.42 | $122.22 | — |
| 2026-05-15 | 17.97 | $122.86 | — |
| 2026-05-14 | 18.38 | $124.61 | — |
| 2026-05-13 | 18.29 | $123.66 | — |
| 2026-05-12 | 18.41 | $123.77 | — |
| 2026-05-11 | 18.49 | $124.97 | — |
| 2026-05-08 | 18.23 | $124.25 | — |
| 2026-05-07 | 18.10 | $125.31 | — |
| 2026-05-06 | 17.64 | $126.37 | — |
| 2026-05-05 | 16.82 | $124.48 | — |
| 2026-05-04 | 16.29 | $123.07 | — |
| 2026-05-01 | 15.99 | $122.84 | — |
| 2026-04-30 | 15.72 | $122.52 | — |
| 2026-04-29 | 15.50 | $119.47 | — |
| 2026-04-28 | 15.90 | $119.75 | — |
| 2026-04-27 | 16.25 | $121.50 | — |
| 2026-04-24 | 16.12 | $121.91 | — |
| 2026-04-23 | 15.86 | $121.61 | — |
| 2026-04-22 | 15.65 | $121.99 | — |
| 2026-04-21 | 15.31 | $121.69 | — |
| 2026-04-20 | 15.02 | $122.94 | — |
| 2026-04-17 | 14.36 | $122.12 | — |
| 2026-04-16 | 13.81 | $119.88 | — |
| 2026-04-15 | 13.61 | $119.74 | — |
| 2026-04-14 | 13.42 | $119.14 | — |
| 2026-04-13 | 13.34 | $117.64 | — |
| 2026-04-10 | 13.52 | $115.48 | — |
| 2026-04-09 | 14.16 | $115.97 | — |
| 2026-04-08 | 14.71 | $116.68 | — |
| 2026-04-07 | 15.14 | $112.99 | — |
| 2026-04-06 | 15.47 | $113.21 | — |
| 2026-04-02 | 15.87 | $112.54 | — |
| 2026-04-01 | 16.12 | $112.05 | — |
| 2026-03-31 | 16.27 | $110.81 | — |
| 2026-03-30 | 16.13 | $107.43 | — |
| 2026-03-27 | 15.05 | $108.62 | — |
| 2026-03-26 | 14.09 | $110.84 | — |
| 2026-03-25 | 13.44 | $113.36 | — |
| 2026-03-24 | 13.23 | $112.64 | — |
| 2026-03-23 | 12.80 | $112.95 | — |
| 2026-03-20 | 12.40 | $111.60 | — |
| 2026-03-19 | 11.58 | $114.11 | — |
| 2026-03-18 | 11.20 | $114.13 | — |
| 2026-03-17 | 10.81 | $115.51 | — |
| 2026-03-16 | 10.68 | $114.78 | — |
| 2026-03-13 | 10.33 | $113.32 | — |
| 2026-03-12 | 9.53 | $113.48 | — |
| 2026-03-11 | 8.71 | $116.25 | — |
| 2026-03-10 | 8.40 | $116.96 | — |
| 2026-03-09 | 8.24 | $118.25 | — |
| 2026-03-06 | 8.37 | $117.03 | — |
| 2026-03-05 | 8.16 | $118.83 | — |
| 2026-03-04 | 8.38 | $119.35 | — |
| 2026-03-03 | 8.75 | $118.37 | — |
| 2026-03-02 | 8.87 | $119.78 | — |
| 2026-02-27 | 9.32 | $119.94 | — |
| 2026-02-26 | 9.74 | $120.61 | — |
| 2026-02-25 | 10.01 | $119.23 | — |
| 2026-02-24 | 10.43 | $118.10 | — |
| 2026-02-23 | 10.57 | $116.42 | — |
| 2026-02-20 | 10.22 | $118.83 | — |
| 2026-02-19 | 10.44 | $118.61 | — |
| 2026-02-18 | 10.60 | $118.68 | — |
| 2026-02-17 | 10.79 | $117.78 | — |
| 2026-02-13 | 10.73 | $117.67 | — |
| 2026-02-12 | 10.64 | $116.15 | — |
| 2026-02-11 | 10.09 | $118.43 | — |
| 2026-02-10 | 10.02 | $118.69 | — |
| 2026-02-09 | 10.00 | $118.84 | — |
| 2026-02-06 | 10.02 | $118.03 | — |
| 2026-02-05 | 9.82 | $114.55 | — |
| 2026-02-04 | 8.45 | $116.76 | — |
| 2026-02-03 | 7.46 | $117.47 | — |
| 2026-02-02 | 6.57 | $119.44 | — |
| 2026-01-30 | 6.12 | $119.07 | — |
| 2026-01-29 | 5.52 | $121.05 | — |
| 2026-01-28 | 5.44 | $121.75 | — |
| 2026-01-27 | 5.57 | $122.03 | — |
| 2026-01-26 | 5.80 | $122.08 | — |
| 2026-01-23 | 6.06 | $121.59 | — |
| 2026-01-22 | 6.18 | $122.14 | — |
| 2026-01-21 | 6.47 | $121.71 | — |
| 2026-01-20 | 6.65 | $120.02 | — |
| 2026-01-16 | 6.30 | $122.80 | — |
| 2026-01-15 | 6.51 | $123.25 | — |
| 2026-01-14 | 6.57 | $122.88 | — |
| 2026-01-13 | 6.75 | $123.48 | — |
| 2026-01-12 | 6.75 | $123.36 | — |
| 2026-01-09 | 6.77 | $123.06 | — |
| 2026-01-08 | 6.89 | $122.08 | — |
| 2026-01-07 | 7.22 | $123.03 | — |
| 2026-01-06 | 7.35 | $124.37 | — |
| 2026-01-05 | 7.07 | $122.56 | — |
| 2026-01-02 | 7.27 | $121.04 | — |
| 2025-12-31 | 7.34 | $120.17 | — |
| 2025-12-30 | 7.11 | $121.46 | — |
| 2025-12-29 | 7.26 | $121.94 | — |
| 2025-12-26 | 7.56 | $122.39 | — |
| 2025-12-24 | 7.89 | $122.55 | — |
| 2025-12-23 | 8.19 | $122.30 | — |
| 2025-12-22 | 8.58 | $122.74 | — |
| 2025-12-19 | 8.86 | $121.82 | — |
| 2025-12-18 | 9.24 | $120.90 | — |
| 2025-12-17 | 9.37 | $119.77 | — |
| 2025-12-16 | 9.15 | $121.22 | — |
| 2025-12-15 | 9.30 | $121.39 | — |
| 2025-12-12 | 9.50 | $121.78 | — |
| 2025-12-11 | 9.82 | $123.70 | — |
| 2025-12-10 | 9.98 | $122.86 | — |
| 2025-12-09 | 10.37 | $121.76 | — |
| 2025-12-08 | 10.73 | $122.40 | — |
| 2025-12-05 | 11.29 | $122.89 | — |
| 2025-12-04 | 11.75 | $122.87 | — |
| 2025-12-03 | 12.24 | $122.54 | — |
| 2025-12-02 | 12.84 | $121.47 | — |
| 2025-12-01 | 13.29 | $121.04 | — |
| 2025-11-28 | 13.64 | $122.05 | — |
| 2025-11-26 | 14.25 | $121.07 | — |
| 2025-11-25 | 14.65 | $120.11 | — |
| 2025-11-24 | 14.81 | $118.34 | — |
| 2025-11-21 | 14.47 | $117.36 | — |
| 2025-11-20 | 13.82 | $116.07 | — |
| 2025-11-19 | 12.71 | $118.72 | — |
| 2025-11-18 | 12.03 | $118.21 | — |
| 2025-11-17 | 11.13 | $118.42 | — |
| 2025-11-14 | 10.23 | $120.33 | — |
| 2025-11-13 | 9.64 | $120.44 | — |
| 2025-11-12 | 9.05 | $123.46 | — |
| 2025-11-11 | 9.12 | $123.83 | — |
| 2025-11-10 | 9.28 | $124.04 | — |
| 2025-11-07 | 9.50 | $122.78 | — |
| 2025-11-06 | 9.38 | $121.57 | — |
| 2025-11-05 | 8.89 | $123.54 | — |
| 2025-11-04 | 8.82 | $123.21 | — |
| 2025-11-03 | 8.66 | $125.40 | — |
| 2025-10-31 | 9.05 | $125.70 | — |
| 2025-10-30 | 9.50 | $124.48 | — |
| 2025-10-29 | 9.67 | $126.17 | — |
| 2025-10-28 | 10.04 | $127.03 | — |
| 2025-10-27 | 10.16 | $128.29 | — |
| 2025-10-24 | 9.87 | $127.12 | — |
| 2025-10-23 | 9.87 | $126.19 | — |
| 2025-10-22 | 10.13 | $124.68 | — |
| 2025-10-21 | 10.46 | $126.31 | — |
| 2025-10-20 | 10.68 | $125.90 | — |
| 2025-10-17 | 11.05 | $124.60 | — |
| 2025-10-16 | 11.40 | $124.58 | — |
| 2025-10-15 | 11.77 | $125.91 | — |
| 2025-10-14 | 12.20 | $125.85 | — |
| 2025-10-13 | 12.67 | $125.54 | — |
| 2025-10-10 | 13.26 | $123.79 | — |
| 2025-10-09 | 13.48 | $127.21 | — |
| 2025-10-08 | 13.47 | $127.91 | — |
| 2025-10-07 | 13.17 | $126.53 | — |
| 2025-10-06 | 13.29 | $127.60 | — |
| 2025-10-03 | 12.93 | $127.28 | — |
| 2025-10-02 | 12.65 | $127.46 | — |
| 2025-10-01 | 12.28 | $126.53 | — |
| 2025-09-30 | 12.18 | $126.39 | — |
| 2025-09-29 | 12.12 | $126.36 | — |
| 2025-09-26 | 12.06 | $125.26 | — |
| 2025-09-25 | 12.36 | $124.15 | — |
| 2025-09-24 | 12.96 | $124.98 | — |
| 2025-09-23 | 13.38 | $125.84 | — |
| 2025-09-22 | 13.47 | $126.59 | — |
| 2025-09-19 | 13.26 | $126.04 | — |
| 2025-09-18 | 13.20 | $126.09 | — |
| 2025-09-17 | 13.11 | $124.91 | — |
| 2025-09-16 | 13.40 | $125.08 | — |
| 2025-09-15 | 13.64 | $125.75 | — |
| 2025-09-12 | 13.63 | $125.42 | — |
| 2025-09-11 | 13.72 | $126.55 | — |
| 2025-09-10 | 13.36 | $125.06 | — |
| 2025-09-09 | 13.43 | $125.18 | — |
| 2025-09-08 | 13.45 | $124.79 | — |
| 2025-09-05 | 13.59 | $123.81 | — |
| 2025-09-04 | 14.04 | $124.39 | — |
| 2025-09-03 | 14.31 | $123.41 | — |
| 2025-09-02 | 14.90 | $123.58 | — |
| 2025-08-29 | 15.46 | $124.46 | — |
| 2025-08-28 | 15.74 | $125.39 | — |
| 2025-08-27 | 15.70 | $124.35 | — |
| 2025-08-26 | 15.95 | $123.89 | — |
| 2025-08-25 | 16.35 | $123.23 | — |
| 2025-08-22 | 16.97 | $124.14 | — |
| 2025-08-21 | 17.31 | $122.02 | — |
| 2025-08-20 | 18.09 | $122.50 | — |
| 2025-08-19 | 19.01 | $122.82 | — |
| 2025-08-18 | 19.86 | $123.40 | — |
| 2025-08-15 | 20.55 | $122.74 | — |
| 2025-08-14 | 21.49 | $122.83 | — |
| 2025-08-13 | 22.44 | $123.92 | — |
| 2025-08-12 | 23.09 | $123.51 | — |
| 2025-08-11 | 23.88 | $122.15 | — |
| 2025-08-08 | 25.12 | $122.57 | — |
| 2025-08-07 | 26.29 | $123.89 | — |
| 2025-08-06 | 27.08 | $124.34 | — |
| 2025-08-05 | 27.76 | $123.98 | — |
| 2025-08-04 | 28.57 | $125.59 | — |
| 2025-08-01 | 28.84 | $123.00 | — |
| 2025-07-31 | 29.84 | $125.35 | — |
| 2025-07-30 | 29.86 | $125.80 | — |
| 2025-07-29 | 29.66 | $125.65 | — |
| 2025-07-28 | 29.48 | $126.05 | — |
| 2025-07-25 | 29.10 | $126.21 | — |
| 2025-07-24 | 28.62 | $125.08 | — |
| 2025-07-23 | 28.37 | $124.79 | — |
| 2025-07-22 | 28.17 | $123.80 | — |
| 2025-07-21 | 28.20 | $123.69 | — |
| 2025-07-18 | 28.26 | $124.46 | — |
| 2025-07-17 | 27.99 | $123.48 | — |
| 2025-07-16 | 27.92 | $122.41 | — |
| 2025-07-15 | 28.12 | $121.85 | — |
| 2025-07-14 | 28.47 | $123.11 | — |
| 2025-07-11 | 28.30 | $122.08 | — |
| 2025-07-10 | 28.38 | $122.86 | — |
| 2025-07-09 | 28.11 | $123.31 | — |
| 2025-07-08 | 27.61 | $122.53 | — |
| 2025-07-07 | 27.26 | $123.17 | — |
| 2025-07-03 | 26.59 | $123.46 | — |
| 2025-07-02 | 25.76 | $122.18 | — |
| 2025-07-01 | 25.13 | $121.83 | — |
| 2025-06-30 | 24.55 | $122.40 | — |
| 2025-06-27 | 23.68 | $121.42 | — |
| 2025-06-26 | 22.95 | $120.50 | — |
| 2025-06-25 | 22.37 | $119.58 | — |
| 2025-06-24 | 21.96 | $118.33 | — |
| 2025-06-23 | 21.83 | $118.33 | — |
| 2025-06-20 | 21.70 | $117.34 | — |
| 2025-06-18 | 21.80 | $117.15 | — |
| 2025-06-17 | 21.95 | $116.70 | — |
| 2025-06-16 | 22.22 | $117.62 | — |
| 2025-06-13 | 22.18 | $116.24 | — |
| 2025-06-12 | 22.47 | $117.59 | — |
| 2025-06-11 | 22.27 | $117.47 | — |
| 2025-06-10 | 22.08 | $117.65 | — |
| 2025-06-09 | 21.82 | $117.77 | — |
| 2025-06-06 | 21.49 | $118.24 | — |
| 2025-06-05 | 20.99 | $117.39 | — |
| 2025-06-04 | 20.62 | $117.35 | — |
| 2025-06-03 | 20.24 | $117.38 | — |
| 2025-06-02 | 19.83 | $116.20 | — |
| 2025-05-30 | 19.61 | $115.61 | — |
| 2025-05-29 | 19.48 | $115.21 | — |
| 2025-05-28 | 19.42 | $115.09 | — |
| 2025-05-27 | 19.38 | $115.76 | — |
| 2025-05-23 | 19.16 | $113.75 | — |
| 2025-05-22 | 19.28 | $114.29 | — |
| 2025-05-21 | 19.26 | $114.06 | — |
| 2025-05-20 | 19.28 | $116.56 | — |
| 2025-05-19 | 18.65 | $117.13 | — |
| 2025-05-16 | 17.83 | $116.92 | — |
| 2025-05-15 | 16.99 | $115.61 | — |
| 2025-05-14 | 16.28 | $115.33 | — |
| 2025-05-13 | 15.58 | $115.37 | — |
| 2025-05-12 | 14.82 | $113.93 | — |
| 2025-05-09 | 14.22 | $110.32 | — |
| 2025-05-08 | 14.12 | $110.40 | — |
| 2025-05-07 | 14.00 | $108.55 | — |
| 2025-05-06 | 14.18 | $108.55 | — |
| 2025-05-05 | 14.36 | $109.26 | — |
| 2025-05-02 | 14.42 | $109.34 | — |
| 2025-05-01 | 14.46 | $107.85 | — |
| 2025-04-30 | 14.72 | $107.14 | — |
| 2025-04-29 | 15.10 | $107.07 | — |
| 2025-04-28 | 15.52 | $106.29 | — |
| 2025-04-25 | 16.06 | $106.04 | — |
| 2025-04-24 | 16.67 | $105.63 | — |
| 2025-04-23 | 17.37 | $103.03 | — |
| 2025-04-22 | 18.10 | $101.07 | — |
| 2025-04-21 | 18.58 | $98.14 | — |
| 2025-04-17 | 18.61 | $100.99 | — |
| 2025-04-16 | 19.00 | $100.43 | — |
| 2025-04-15 | 19.31 | $101.70 | — |
| 2025-04-14 | 19.80 | $101.44 | — |
| 2025-04-11 | 20.28 | $100.40 | — |
| 2025-04-10 | 20.63 | $98.55 | — |
| 2025-04-09 | 20.71 | $102.11 | — |
| 2025-04-08 | 21.20 | $93.13 | — |
| 2025-04-07 | 20.01 | $94.88 | — |
| 2025-04-04 | 18.91 | $95.02 | — |
| 2025-04-03 | 17.78 | $101.37 | — |
| 2025-04-02 | 17.31 | $107.34 | — |
| 2025-04-01 | 17.82 | $105.98 | — |
| 2025-03-31 | 18.02 | $105.31 | — |
| 2025-03-28 | 18.06 | $105.06 | — |
| 2025-03-27 | 18.04 | $107.13 | — |
| 2025-03-26 | 18.39 | $108.02 | — |
| 2025-03-25 | 18.94 | $109.49 | — |
| 2025-03-24 | 19.82 | $109.47 | — |
| 2025-03-21 | 20.74 | $106.82 | — |
| 2025-03-20 | 21.11 | $106.72 | — |
| 2025-03-19 | 21.46 | $107.14 | — |
| 2025-03-18 | 21.91 | $105.37 | — |
| 2025-03-17 | 21.96 | $106.68 | — |
| 2025-03-14 | 22.23 | $104.92 | — |
| 2025-03-13 | 22.08 | $102.28 | — |
| 2025-03-12 | 21.16 | $104.44 | — |
| 2025-03-11 | 20.51 | $103.93 | — |
| 2025-03-10 | 19.66 | $104.27 | — |
| 2025-03-07 | 18.82 | $107.60 | — |
| 2025-03-06 | 18.45 | $107.01 | — |
| 2025-03-05 | 17.89 | $110.14 | — |
| 2025-03-04 | 17.88 | $108.68 | — |
| 2025-03-03 | 17.41 | $109.63 | — |
| 2025-02-28 | 17.10 | $111.80 | — |
| 2025-02-27 | 17.23 | $110.13 | — |
| 2025-02-26 | 16.82 | $111.90 | — |
| 2025-02-25 | 16.80 | $111.16 | — |
| 2025-02-24 | 16.50 | $111.92 | — |
| 2025-02-21 | 16.37 | $112.71 | — |
| 2025-02-20 | 16.43 | $115.95 | — |
| 2025-02-19 | 17.16 | $117.47 | — |
| 2025-02-18 | 17.39 | $118.06 | — |
| 2025-02-14 | 17.38 | $117.39 | — |
| 2025-02-13 | 17.57 | $117.90 | — |
| 2025-02-12 | 17.58 | $117.79 | — |
| 2025-02-11 | 17.61 | $118.01 | — |
| 2025-02-10 | 17.56 | $119.08 | — |
| 2025-02-07 | 17.10 | $118.10 | — |
| 2025-02-06 | 16.85 | $118.01 | — |
| 2025-02-05 | 16.62 | $117.77 | — |
| 2025-02-04 | 16.42 | $116.90 | — |
| 2025-02-03 | 16.42 | $116.28 | — |
| 2025-01-31 | 16.57 | $116.52 | — |
| 2025-01-30 | 16.65 | $117.44 | — |
| 2025-01-29 | 16.44 | $115.67 | — |
| 2025-01-28 | 16.63 | $115.91 | — |
| 2025-01-27 | 16.75 | $114.69 | — |
| 2025-01-24 | 17.17 | $117.39 | — |
| 2025-01-23 | 16.70 | $117.58 | — |
| 2025-01-22 | 16.14 | $116.91 | — |
| 2025-01-21 | 15.68 | $116.47 | — |
| 2025-01-17 | 15.30 | $114.63 | — |
| 2025-01-16 | 15.33 | $113.84 | — |
| 2025-01-15 | 15.56 | $112.62 | — |
| 2025-01-14 | 16.13 | $111.16 | — |
| 2025-01-13 | 16.79 | $110.24 | — |
| 2025-01-10 | 17.19 | $110.28 | — |
| 2025-01-08 | 17.61 | $111.25 | — |
| 2025-01-07 | 18.32 | $110.94 | — |
| 2025-01-06 | 18.98 | $112.14 | — |
| 2025-01-03 | 19.96 | $111.64 | — |
| 2025-01-02 | 20.89 | $109.61 | — |
| 2024-12-31 | 21.24 | $109.27 | — |
| 2024-12-30 | 21.49 | $109.78 | — |
| 2024-12-27 | 21.88 | $110.96 | — |
| 2024-12-26 | 22.58 | $112.26 | — |
| 2024-12-24 | 23.67 | $112.45 | — |
| 2024-12-23 | 24.88 | $111.28 | — |
| 2024-12-20 | 25.81 | $111.76 | — |
| 2024-12-19 | 26.91 | $109.84 | — |
| 2024-12-18 | 27.48 | $110.07 | — |
| 2024-12-17 | 28.13 | $114.48 | — |
| 2024-12-16 | 29.10 | $115.51 | — |
| 2024-12-13 | 29.71 | $115.39 | — |
| 2024-12-12 | 30.39 | $115.76 | — |
| 2024-12-11 | 30.97 | $116.35 | — |
| 2024-12-10 | 31.34 | $115.24 | — |
| 2024-12-09 | 32.02 | $116.54 | — |
| 2024-12-06 | 32.20 | $118.37 | — |
| 2024-12-05 | 31.54 | $117.41 | — |
| 2024-12-04 | 31.04 | $118.17 | — |
| 2024-12-03 | 30.11 | $116.75 | — |
| 2024-12-02 | 29.42 | $116.60 | — |
| 2024-11-29 | 28.72 | $116.50 | — |
| 2024-11-27 | 28.01 | $116.18 | — |
| 2024-11-26 | 27.33 | $116.43 | — |
| 2024-11-25 | 26.49 | $116.36 | — |
| 2024-11-22 | 25.62 | $115.71 | — |
| 2024-11-21 | 24.82 | $114.19 | — |
| 2024-11-20 | 24.27 | $112.73 | — |
| 2024-11-19 | 24.01 | $112.33 | — |
| 2024-11-18 | 23.84 | $111.36 | — |
| 2024-11-15 | 23.89 | $110.73 | — |
| 2024-11-14 | 24.11 | $111.76 | — |
| 2024-11-13 | 23.93 | $113.09 | — |
| 2024-11-12 | 23.14 | $113.40 | — |
| 2024-11-11 | 22.18 | $113.90 | — |
| 2024-11-08 | 20.93 | $112.81 | — |
| 2024-11-07 | 19.81 | $111.77 | — |
| 2024-11-06 | 18.84 | $110.74 | — |
| 2024-11-05 | 18.03 | $107.47 | — |
| 2024-11-04 | 18.05 | $105.44 | — |
| 2024-11-01 | 18.84 | $105.49 | — |
| 2024-10-31 | 19.65 | $105.10 | — |
| 2024-10-30 | 20.66 | $106.89 | — |
| 2024-10-29 | 20.88 | $107.36 | — |
| 2024-10-28 | 20.86 | $107.03 | — |
| 2024-10-25 | 20.95 | $106.65 | — |
| 2024-10-24 | 21.19 | $106.75 | — |
| 2024-10-23 | 21.39 | $106.33 | — |
| 2024-10-22 | 21.74 | $107.07 | — |
| 2024-10-21 | 21.76 | $107.70 | — |
| 2024-10-18 | 21.46 | $108.26 | — |
| 2024-10-17 | 20.85 | $107.77 | — |
| 2024-10-16 | 20.34 | $108.12 | — |
| 2024-10-15 | 19.62 | $107.54 | — |
| 2024-10-14 | 19.01 | $108.30 | — |
| 2024-10-11 | 17.97 | $107.47 | — |
| 2024-10-10 | 17.09 | $105.94 | — |
| 2024-10-09 | 16.58 | $106.13 | — |
| 2024-10-08 | 15.95 | $105.27 | — |
| 2024-10-07 | 15.55 | $104.48 | — |
| 2024-10-04 | 15.38 | $105.17 | — |
| 2024-10-03 | 14.85 | $104.18 | — |
| 2024-10-02 | 14.61 | $104.30 | — |
| 2024-10-01 | 14.31 | $103.99 | — |
| 2024-09-30 | 14.09 | $104.77 | — |
| 2024-09-27 | 13.47 | $104.53 | — |
| 2024-09-26 | 12.90 | $104.30 | — |
| 2024-09-25 | 12.36 | $104.06 | — |
| 2024-09-24 | 11.86 | $104.52 | — |
| 2024-09-23 | 11.13 | $104.30 | — |
| 2024-09-20 | 10.42 | $103.68 | — |
| 2024-09-19 | 9.84 | $103.56 | — |
| 2024-09-18 | 9.26 | $101.79 | — |
| 2024-09-17 | 9.13 | $101.97 | — |
| 2024-09-16 | 8.94 | $101.91 | — |
| 2024-09-13 | 8.75 | $101.54 | — |
| 2024-09-12 | 8.65 | $100.63 | — |
| 2024-09-11 | 8.81 | $100.23 | — |
| 2024-09-10 | 9.08 | $99.30 | — |
| 2024-09-09 | 9.47 | $98.99 | — |
| 2024-09-06 | 9.79 | $97.58 | — |
| 2024-09-05 | 9.68 | $99.04 | — |
| 2024-09-04 | 9.97 | $99.56 | — |
| 2024-09-03 | 10.43 | $99.76 | — |
| 2024-08-30 | 10.97 | $102.35 | — |
| 2024-08-29 | 10.72 | $101.72 | — |
| 2024-08-28 | 10.62 | $101.08 | — |
| 2024-08-27 | 10.69 | $101.81 | — |
| 2024-08-26 | 10.52 | $101.65 | — |
| 2024-08-23 | 10.38 | $102.19 | — |
| 2024-08-22 | 10.06 | $100.77 | — |
| 2024-08-21 | 10.07 | $101.64 | — |
| 2024-08-20 | 9.80 | $100.62 | — |
| 2024-08-19 | 9.77 | $101.25 | — |
| 2024-08-16 | 9.54 | $100.34 | — |
| 2024-08-15 | 9.52 | $100.06 | — |
| 2024-08-14 | 9.58 | $98.38 | — |
| 2024-08-13 | 10.07 | $98.31 | — |
| 2024-08-12 | 10.56 | $96.94 | — |
| 2024-08-09 | 10.68 | $97.30 | — |
| 2024-08-08 | 10.89 | $96.95 | — |
| 2024-08-07 | 11.02 | $94.29 | — |
| 2024-08-06 | 10.29 | $95.32 | — |
| 2024-08-05 | 9.75 | $93.88 | — |
| 2024-08-02 | 8.65 | $95.95 | — |
| 2024-08-01 | 7.96 | $98.30 | — |
| 2024-07-31 | 7.92 | $100.44 | — |
| 2024-07-30 | 8.00 | $99.27 | — |
| 2024-07-29 | 8.30 | $99.31 | — |
| 2024-07-26 | 8.62 | $99.12 | — |
| 2024-07-25 | 8.88 | $98.27 | — |
| 2024-07-24 | 8.81 | $98.45 | — |
| 2024-07-23 | 8.80 | $100.93 | — |
| 2024-07-22 | 8.77 | $101.17 | — |
| 2024-07-19 | 8.62 | $99.80 | — |
| 2024-07-18 | 9.00 | $100.11 | — |
| 2024-07-17 | 9.26 | $100.84 | — |
| 2024-07-16 | 9.21 | $103.07 | — |
| 2024-07-15 | 7.92 | $101.49 | — |
| 2024-07-12 | 7.15 | $101.29 | — |
| 2024-07-11 | 6.42 | $100.40 | — |
| 2024-07-10 | 6.05 | $99.72 | — |
| 2024-07-09 | 5.99 | $99.06 | — |
| 2024-07-08 | 6.28 | $99.52 | — |
| 2024-07-05 | 6.33 | $99.45 | — |
| 2024-07-03 | 6.41 | $99.12 | — |
| 2024-07-02 | 6.66 | $98.86 | — |
| 2024-07-01 | 6.96 | $98.25 | — |
| 2024-06-28 | 6.94 | $98.77 | — |
| 2024-06-27 | 7.18 | $99.13 | — |
| 2024-06-26 | 7.50 | $98.81 | — |
| 2024-06-25 | 7.78 | $99.53 | — |
| 2024-06-24 | 7.93 | $99.41 | — |
| 2024-06-21 | 8.14 | $99.43 | — |
| 2024-06-20 | 8.35 | $99.30 | — |
| 2024-06-18 | 8.62 | $99.76 | — |
| 2024-06-17 | 8.70 | $99.41 | — |
| 2024-06-14 | 8.93 | $98.79 | — |
| 2024-06-13 | 9.36 | $99.60 | — |
| 2024-06-12 | 9.52 | $99.98 | — |
| 2024-06-11 | 9.51 | $98.90 | — |
| 2024-06-10 | 9.95 | $98.80 | — |
| 2024-06-07 | 10.46 | $98.15 | — |
| 2024-06-06 | 10.73 | $98.66 | — |
| 2024-06-05 | 11.24 | $99.14 | — |
| 2024-06-04 | 11.68 | $97.87 | — |
| 2024-06-03 | 11.88 | $97.85 | — |
| 2024-05-31 | 12.07 | $98.45 | — |
| 2024-05-30 | 12.52 | $98.43 | — |
| 2024-05-29 | 12.98 | $98.54 | — |
| 2024-05-28 | 13.50 | $99.84 | — |
| 2024-05-24 | 13.84 | $100.61 | — |
| 2024-05-23 | 13.85 | $99.61 | — |
| 2024-05-22 | 14.23 | $100.97 | — |
| 2024-05-21 | 13.97 | $100.87 | — |
| 2024-05-20 | 13.72 | $101.16 | — |
| 2024-05-17 | 13.32 | $100.61 | — |
| 2024-05-16 | 13.08 | $100.49 | — |
| 2024-05-15 | 12.86 | $100.88 | — |
| 2024-05-14 | 12.45 | $99.39 | — |
| 2024-05-13 | 12.53 | $98.92 | — |
| 2024-05-10 | 12.78 | $99.14 | — |
| 2024-05-09 | 12.95 | $99.02 | — |
| 2024-05-08 | 13.17 | $98.55 | — |
| 2024-05-07 | 13.57 | $98.86 | — |
| 2024-05-06 | 13.87 | $99.10 | — |
| 2024-05-03 | 14.09 | $97.88 | — |
| 2024-05-02 | 14.73 | $97.21 | — |
| 2024-05-01 | 15.36 | $96.12 | — |
| 2024-04-30 | 15.61 | $96.30 | — |
| 2024-04-29 | 15.93 | $98.17 | — |
| 2024-04-26 | 16.61 | $97.61 | — |
| 2024-04-25 | 17.43 | $96.89 | — |
| 2024-04-24 | 18.02 | $96.67 | — |
| 2024-04-23 | 18.55 | $96.48 | — |
| 2024-04-22 | 19.03 | $94.98 | — |
| 2024-04-19 | 18.91 | $94.11 | — |
| 2024-04-18 | 18.39 | $95.06 | — |
| 2024-04-17 | 18.10 | $95.50 | — |
| 2024-04-16 | 17.92 | $96.20 | — |
| 2024-04-15 | 17.95 | $96.34 | — |
| 2024-04-12 | 18.01 | $98.00 | — |
| 2024-04-11 | 18.63 | $99.87 | — |
| 2024-04-10 | 19.20 | $99.37 | — |
| 2024-04-09 | 19.99 | $100.61 | — |
| 2024-04-08 | 20.26 | $100.34 | — |
| 2024-04-05 | 20.63 | $100.01 | — |
| 2024-04-04 | 21.15 | $98.71 | — |
| 2024-04-03 | 22.21 | $100.09 | — |
| 2024-04-02 | 22.66 | $99.86 | — |
| 2024-04-01 | 23.23 | $100.91 | — |
| 2024-03-28 | 23.27 | $101.50 | — |
| 2024-03-27 | 22.98 | $101.48 | — |
| 2024-03-26 | 22.67 | $100.41 | — |
| 2024-03-25 | 22.70 | $100.52 | — |
| 2024-03-22 | 22.68 | $100.42 | — |
| 2024-03-21 | 22.68 | $100.91 | — |
| 2024-03-20 | 22.44 | $100.29 | — |
| 2024-03-19 | 22.37 | $99.29 | — |
| 2024-03-18 | 22.63 | $98.87 | — |
| 2024-03-15 | 23.05 | $98.63 | — |
| 2024-03-14 | 23.58 | $99.11 | — |
| 2024-03-13 | 23.92 | $100.00 | — |
| 2024-03-12 | 23.84 | $100.25 | — |
| 2024-03-11 | 23.62 | $99.65 | — |
| 2024-03-08 | 23.57 | $99.71 | — |
| 2024-03-07 | 23.49 | $100.49 | — |
| 2024-03-06 | 23.03 | $99.37 | — |
| 2024-03-05 | 22.85 | $98.40 | — |
| 2024-03-04 | 22.94 | $99.82 | — |
| 2024-03-01 | 22.30 | $99.63 | — |
| 2024-02-29 | 21.68 | $98.81 | — |
| 2024-02-28 | 21.25 | $98.07 | — |
| 2024-02-27 | 21.02 | $98.02 | — |
| 2024-02-26 | 20.79 | $97.65 | — |
| 2024-02-23 | 20.66 | $97.53 | — |
| 2024-02-22 | 20.55 | $97.49 | — |
| 2024-02-21 | 20.45 | $95.68 | — |
| 2024-02-20 | 20.89 | $95.80 | — |
| 2024-02-16 | 21.30 | $96.66 | — |
| 2024-02-15 | 21.37 | $97.23 | — |
| 2024-02-14 | 21.19 | $96.61 | — |
| 2024-02-13 | 21.17 | $94.93 | — |
| 2024-02-12 | 21.67 | $96.57 | — |
| 2024-02-09 | 21.42 | $96.63 | — |
| 2024-02-08 | 21.13 | $96.34 | — |
| 2024-02-07 | 20.91 | $95.69 | — |
| 2024-02-06 | 20.86 | $94.95 | — |
| 2024-02-05 | 21.04 | $93.98 | — |
| 2024-02-02 | 21.54 | $94.78 | — |
| 2024-02-01 | 21.71 | $94.43 | — |
| 2024-01-31 | 22.00 | $93.15 | — |
| 2024-01-30 | 22.73 | $94.85 | — |
| 2024-01-29 | 22.71 | $95.06 | — |
| 2024-01-26 | 22.57 | $93.82 | — |
| 2024-01-25 | 22.84 | $94.09 | — |
| 2024-01-24 | 22.99 | $93.68 | — |
| 2024-01-23 | 23.28 | $94.34 | — |
| 2024-01-22 | 23.26 | $94.35 | — |
| 2024-01-19 | 23.23 | $93.36 | — |
| 2024-01-18 | 23.51 | $92.53 | — |
| 2024-01-17 | 24.09 | $91.65 | — |
| 2024-01-16 | 25.02 | $92.30 | — |
| 2024-01-12 | 25.71 | $92.88 | — |
| 2024-01-11 | 26.17 | $93.06 | — |
| 2024-01-10 | 26.57 | $93.15 | — |
| 2024-01-09 | 26.94 | $92.80 | — |
| 2024-01-08 | 27.44 | $93.06 | — |
| 2024-01-05 | 27.86 | $91.31 | — |
| 2024-01-04 | 28.84 | $91.33 | — |
| 2024-01-03 | 29.88 | $91.33 | — |
| 2024-01-02 | 30.96 | $93.10 | — |
| 2023-12-29 | 31.37 | $94.53 | — |
| 2023-12-28 | 31.10 | $95.15 | — |
| 2023-12-27 | 30.49 | $95.16 | — |
| 2023-12-26 | 29.83 | $94.91 | — |
| 2023-12-22 | 29.19 | $94.25 | — |
| 2023-12-21 | 28.66 | $93.78 | — |
| 2023-12-20 | 28.20 | $92.24 | — |
| 2023-12-19 | 28.08 | $94.17 | — |
| 2023-12-18 | 26.92 | $93.43 | — |
| 2023-12-15 | 25.85 | $93.13 | — |
| 2023-12-14 | 24.79 | $93.46 | — |
| 2023-12-13 | 23.49 | $92.13 | — |
| 2023-12-12 | 22.39 | $90.36 | — |
| 2023-12-11 | 21.67 | $89.77 | — |
| 2023-12-08 | 21.08 | $88.74 | — |
| 2023-12-07 | 20.77 | $88.26 | — |
| 2023-12-06 | 20.60 | $87.95 | — |
| 2023-12-05 | 20.52 | $88.29 | — |
| 2023-12-04 | 20.27 | $89.08 | — |
| 2023-12-01 | 19.57 | $89.31 | — |
| 2023-11-30 | 18.71 | $87.90 | — |
| 2023-11-29 | 18.20 | $87.47 | — |
| 2023-11-28 | 17.80 | $87.02 | — |
| 2023-11-27 | 17.53 | $87.12 | — |
| 2023-11-24 | 17.19 | $87.31 | — |
| 2023-11-22 | 16.74 | $86.95 | — |
| 2023-11-21 | 16.37 | $86.57 | — |
| 2023-11-20 | 16.09 | $86.76 | — |
| 2023-11-17 | 15.71 | $86.05 | — |
| 2023-11-16 | 15.51 | $85.62 | — |
| 2023-11-15 | 15.42 | $85.93 | — |
| 2023-11-14 | 15.20 | $85.68 | — |
| 2023-11-13 | 15.04 | $83.10 | — |
| 2023-11-10 | 15.66 | $83.07 | — |
| 2023-11-09 | 16.33 | $81.99 | — |
| 2023-11-08 | 16.96 | $82.70 | — |
| 2023-11-07 | 17.83 | $82.64 | — |
| 2023-11-06 | 18.77 | $81.97 | — |
| 2023-11-03 | 19.53 | $82.61 | — |
| 2023-11-02 | 20.54 | $81.00 | — |
| 2023-11-01 | 21.02 | $79.02 | — |
| 2023-10-31 | 20.66 | $78.84 | — |
| 2023-10-30 | 20.20 | $77.90 | — |
| 2023-10-27 | 19.24 | $77.88 | — |
| 2023-10-26 | 18.23 | $78.43 | — |
| 2023-10-25 | 17.29 | $79.25 | — |
| 2023-10-24 | 16.48 | $80.97 | — |
| 2023-10-23 | 16.08 | $80.55 | — |
| 2023-10-20 | 15.46 | $80.95 | — |
| 2023-10-19 | 14.91 | $82.10 | — |
| 2023-10-18 | 14.66 | $83.13 | — |
| 2023-10-17 | 14.71 | $84.79 | — |
| 2023-10-16 | 15.36 | $84.49 | — |
| 2023-10-13 | 15.92 | $83.40 | — |
| 2023-10-12 | 16.04 | $84.08 | — |
| 2023-10-11 | 16.41 | $85.16 | — |
| 2023-10-10 | 17.22 | $84.96 | — |
| 2023-10-09 | 17.99 | $84.29 | — |
| 2023-10-06 | 18.51 | $83.61 | — |
| 2023-10-05 | 18.75 | $82.26 | — |
| 2023-10-04 | 18.33 | $82.45 | — |
| 2023-10-03 | 17.95 | $81.71 | — |
| 2023-10-02 | 17.15 | $83.18 | — |
| 2023-09-29 | 16.75 | $83.79 | — |
| 2023-09-28 | 16.55 | $84.01 | — |
| 2023-09-27 | 16.42 | $83.12 | — |
| 2023-09-26 | 15.79 | $82.49 | — |
| 2023-09-25 | 14.76 | $83.62 | — |
| 2023-09-22 | 14.03 | $83.36 | — |
| 2023-09-21 | 13.11 | $83.31 | — |
| 2023-09-20 | 12.10 | $85.22 | — |
| 2023-09-19 | 11.69 | $85.85 | — |
| 2023-09-18 | 11.51 | $86.15 | — |
| 2023-09-15 | 11.44 | $86.36 | — |
| 2023-09-14 | 11.45 | $87.46 | — |
| 2023-09-13 | 11.95 | $86.88 | — |
| 2023-09-12 | 12.18 | $87.31 | — |
| 2023-09-11 | 12.62 | $87.66 | — |
| 2023-09-08 | 13.24 | $87.36 | — |
| 2023-09-07 | 13.75 | $87.77 | — |
| 2023-09-06 | 14.48 | $88.19 | — |
| 2023-09-05 | 15.05 | $88.44 | — |
| 2023-09-01 | 15.54 | $89.11 | — |
| 2023-08-31 | 15.74 | $88.52 | — |
| 2023-08-30 | 16.18 | $88.61 | — |
| 2023-08-29 | 16.61 | $87.98 | — |
| 2023-08-28 | 17.29 | $86.61 | — |
| 2023-08-25 | 17.80 | $85.99 | — |
| 2023-08-24 | 18.04 | $85.33 | — |
| 2023-08-23 | 17.95 | $86.63 | — |
| 2023-08-22 | 18.35 | $85.69 | — |
| 2023-08-21 | 18.27 | $85.67 | — |
| 2023-08-18 | 18.17 | $85.44 | — |
| 2023-08-17 | 17.95 | $85.18 | — |
| 2023-08-16 | 17.57 | $86.23 | — |
| 2023-08-15 | 17.53 | $86.99 | — |
| 2023-08-14 | 17.77 | $88.02 | — |
| 2023-08-11 | 18.45 | $87.53 | — |
| 2023-08-10 | 18.92 | $87.83 | — |
| 2023-08-09 | 19.55 | $87.90 | — |
| 2023-08-08 | 20.24 | $88.28 | — |
| 2023-08-07 | 21.11 | $89.13 | — |
| 2023-08-04 | 22.05 | $88.55 | — |
| 2023-08-03 | 23.14 | $89.39 | — |
| 2023-08-02 | 24.06 | $89.68 | — |
| 2023-08-01 | 24.90 | $91.32 | — |
| 2023-07-31 | 24.94 | $91.55 | — |
| 2023-07-28 | 24.85 | $90.98 | — |
| 2023-07-27 | 24.96 | $90.21 | — |
| 2023-07-26 | 25.34 | $91.24 | — |
| 2023-07-25 | 25.15 | $91.34 | — |
| 2023-07-24 | 24.90 | $90.74 | — |
| 2023-07-21 | 24.83 | $90.96 | — |
| 2023-07-20 | 24.63 | $90.76 | — |
| 2023-07-19 | 24.48 | $92.01 | — |
| 2023-07-18 | 23.60 | $92.07 | — |
| 2023-07-17 | 22.64 | $91.55 | — |
| 2023-07-14 | 21.75 | $90.71 | — |
| 2023-07-13 | 21.04 | $91.21 | — |
| 2023-07-12 | 20.01 | $90.30 | — |
| 2023-07-11 | 19.15 | $89.83 | — |
| 2023-07-10 | 18.38 | $88.80 | — |
| 2023-07-07 | 17.88 | $87.52 | — |
| 2023-07-06 | 17.79 | $87.23 | — |
| 2023-07-05 | 17.81 | $88.15 | — |
| 2023-07-03 | 17.31 | $88.57 | — |
| 2023-06-30 | 16.53 | $88.60 | — |
| 2023-06-29 | 15.69 | $87.67 | — |
| 2023-06-28 | 15.09 | $87.26 | — |
| 2023-06-27 | 14.61 | $86.96 | — |
| 2023-06-26 | 14.19 | $85.59 | — |
| 2023-06-23 | 14.26 | $85.22 | — |
| 2023-06-22 | 14.48 | $85.98 | — |
| 2023-06-21 | 14.32 | $86.24 | — |
| 2023-06-20 | 14.01 | $86.53 | — |
| 2023-06-16 | 13.52 | $87.18 | — |
| 2023-06-15 | 12.66 | $87.57 | — |
| 2023-06-14 | 11.53 | $86.54 | — |
| 2023-06-13 | 10.65 | $86.64 | — |
| 2023-06-12 | 9.66 | $85.71 | — |
| 2023-06-09 | 8.92 | $84.71 | — |
| 2023-06-08 | 8.48 | $84.84 | — |
| 2023-06-07 | 7.95 | $84.51 | — |
| 2023-06-06 | 7.51 | $84.83 | — |
| 2023-06-05 | 6.89 | $84.37 | — |
| 2023-06-02 | 6.40 | $84.52 | — |
| 2023-06-01 | 5.80 | $83.02 | — |
| 2023-05-31 | 5.70 | $82.14 | — |
| 2023-05-30 | 5.93 | $82.53 | — |
| 2023-05-26 | 6.02 | $82.56 | — |
| 2023-05-25 | 6.09 | $81.44 | — |
| 2023-05-24 | 6.21 | $81.23 | — |
| 2023-05-23 | 6.26 | $81.88 | — |
| 2023-05-22 | 6.55 | $83.24 | — |
| 2023-05-19 | 6.37 | $82.62 | — |
| 2023-05-18 | 6.41 | $82.92 | — |
| 2023-05-17 | 6.33 | $81.80 | — |
| 2023-05-16 | 6.65 | $80.83 | — |
| 2023-05-15 | 6.58 | $82.17 | — |
| 2023-05-12 | 6.79 | $81.46 | — |
| 2023-05-11 | 6.96 | $81.48 | — |
| 2023-05-10 | 7.15 | $81.86 | — |
| 2023-05-09 | 7.50 | $81.21 | — |
| 2023-05-08 | 7.60 | $81.37 | — |
| 2023-05-05 | 7.76 | $81.32 | — |
| 2023-05-04 | 7.91 | $80.14 | — |
| 2023-05-03 | 7.56 | $80.39 | — |
| 2023-05-02 | 7.28 | $80.77 | — |
| 2023-05-01 | 7.11 | $82.06 | — |
| 2023-04-28 | 7.40 | $82.06 | — |
| 2023-04-27 | 7.70 | $81.38 | — |
| 2023-04-26 | 7.75 | $80.39 | — |
| 2023-04-25 | 7.40 | $80.96 | — |
| 2023-04-24 | 7.22 | $83.09 | — |
| 2023-04-21 | 7.37 | $83.04 | — |
| 2023-04-20 | 7.54 | $82.95 | — |
| 2023-04-19 | 7.76 | $83.53 | — |
| 2023-04-18 | 7.76 | $83.72 | — |
| 2023-04-17 | 7.69 | $83.64 | — |
| 2023-04-14 | 7.63 | $83.20 | — |
| 2023-04-13 | 7.72 | $83.57 | — |
| 2023-04-12 | 7.67 | $82.52 | — |
| 2023-04-11 | 7.95 | $82.88 | — |
| 2023-04-10 | 8.12 | $82.40 | — |
| 2023-04-06 | 8.45 | $81.76 | — |
| 2023-04-05 | 8.79 | $81.75 | — |
| 2023-04-04 | 9.15 | $83.00 | — |
| 2023-04-03 | 9.36 | $83.76 | — |
| 2023-03-31 | 9.33 | $83.96 | — |
| 2023-03-30 | 9.24 | $82.42 | — |
| 2023-03-29 | 9.56 | $81.90 | — |
| 2023-03-28 | 10.04 | $80.64 | — |
| 2023-03-27 | 10.21 | $80.56 | — |
| 2023-03-24 | 10.37 | $80.14 | — |
| 2023-03-23 | 10.40 | $80.04 | — |
| 2023-03-22 | 10.41 | $79.90 | — |
| 2023-03-21 | 10.38 | $81.96 | — |
| 2023-03-20 | 10.84 | $80.46 | — |
| 2023-03-17 | 10.90 | $79.75 | — |
| 2023-03-16 | 10.76 | $80.97 | — |
| 2023-03-15 | 10.90 | $79.55 | — |
| 2023-03-14 | 10.62 | $80.77 | — |
| 2023-03-13 | 10.61 | $79.48 | — |
| 2023-03-10 | 10.19 | $79.43 | — |
| 2023-03-09 | 9.73 | $81.80 | — |
| 2023-03-08 | 9.82 | $83.77 | — |
| 2023-03-07 | 10.20 | $83.54 | — |
| 2023-03-06 | 10.67 | $84.61 | — |
| 2023-03-03 | 10.83 | $85.23 | — |
| 2023-03-02 | 10.81 | $83.75 | — |
| 2023-03-01 | 11.19 | $82.63 | — |
| 2023-02-28 | 11.63 | $82.78 | — |
| 2023-02-27 | 12.14 | $82.91 | — |
| 2023-02-24 | 12.72 | $82.54 | — |
| 2023-02-23 | 13.22 | $83.74 | — |
| 2023-02-22 | 13.76 | $83.20 | — |
| 2023-02-21 | 14.47 | $83.20 | — |
| 2023-02-17 | 15.22 | $85.28 | — |
| 2023-02-16 | 15.44 | $86.23 | — |
| 2023-02-15 | 15.39 | $87.48 | — |
| 2023-02-14 | 14.93 | $86.26 | — |
| 2023-02-13 | 14.71 | $85.65 | — |
| 2023-02-10 | 14.61 | $84.67 | — |
| 2023-02-09 | 14.73 | $84.94 | — |
| 2023-02-08 | 14.77 | $85.78 | — |
| 2023-02-07 | 14.57 | $86.64 | — |
| 2023-02-06 | 14.09 | $85.32 | — |
| 2023-02-03 | 13.86 | $86.03 | — |
| 2023-02-02 | 13.39 | $87.67 | — |
| 2023-02-01 | 12.38 | $85.88 | — |
| 2023-01-31 | 11.64 | $84.28 | — |
| 2023-01-30 | 11.19 | $82.69 | — |
| 2023-01-27 | 11.08 | $84.09 | — |
| 2023-01-26 | 10.50 | $83.60 | — |
| 2023-01-25 | 10.00 | $82.52 | — |
| 2023-01-24 | 9.72 | $82.54 | — |
| 2023-01-23 | 9.42 | $83.06 | — |
| 2023-01-20 | 8.94 | $81.63 | — |
| 2023-01-19 | 8.76 | $79.78 | — |
| 2023-01-18 | 9.03 | $80.81 | — |
| 2023-01-17 | 9.01 | $81.80 | — |
| 2023-01-13 | 8.68 | $81.51 | — |
| 2023-01-12 | 8.40 | $81.03 | — |
| 2023-01-11 | 8.21 | $80.73 | — |
| 2023-01-10 | 8.09 | $79.22 | — |
| 2023-01-09 | 8.32 | $78.46 | — |
| 2023-01-06 | 8.75 | $77.84 | — |
| 2023-01-05 | 9.05 | $76.34 | — |
| 2023-01-04 | 8.97 | $77.79 | — |
| 2023-01-03 | 9.23 | $76.70 | — |
| 2022-12-30 | 9.19 | $77.37 | — |
| 2022-12-29 | 9.31 | $77.67 | — |
| 2022-12-28 | 9.52 | $75.84 | — |
| 2022-12-27 | 9.22 | $76.84 | — |
| 2022-12-23 | 9.12 | $77.30 | — |
| 2022-12-22 | 9.13 | $76.97 | — |
| 2022-12-21 | 9.05 | $78.39 | — |
| 2022-12-20 | 9.29 | $77.24 | — |
| 2022-12-19 | 9.23 | $77.09 | — |
| 2022-12-16 | 9.14 | $78.19 | — |
| 2022-12-15 | 9.27 | $79.13 | — |
| 2022-12-14 | 9.62 | $81.50 | — |
| 2022-12-13 | 9.68 | $82.18 | — |
| 2022-12-12 | 9.57 | $81.05 | — |
| 2022-12-09 | 9.69 | $79.60 | — |
| 2022-12-08 | 10.17 | $80.35 | — |
| 2022-12-07 | 10.48 | $79.43 | — |
| 2022-12-06 | 11.02 | $79.40 | — |
| 2022-12-05 | 11.59 | $80.94 | — |
| 2022-12-02 | 11.84 | $83.17 | — |
| 2022-12-01 | 11.50 | $83.42 | — |
| 2022-11-30 | 11.08 | $82.79 | — |
| 2022-11-29 | 10.75 | $79.66 | — |
| 2022-11-28 | 11.06 | $79.79 | — |
| 2022-11-25 | 11.36 | $81.21 | — |
| 2022-11-23 | 11.30 | $81.25 | — |
| 2022-11-22 | 11.23 | $80.55 | — |
| 2022-11-21 | 11.30 | $79.52 | — |
| 2022-11-18 | 11.58 | $80.10 | — |
| 2022-11-17 | 11.74 | $79.82 | — |
| 2022-11-16 | 11.96 | $80.94 | — |
| 2022-11-15 | 11.94 | $82.34 | — |
| 2022-11-14 | 11.59 | $80.86 | — |
| 2022-11-11 | 11.47 | $82.02 | — |
| 2022-11-10 | 11.07 | $80.79 | — |
| 2022-11-09 | 10.86 | $75.21 | — |
| 2022-11-08 | 11.02 | $77.06 | — |
| 2022-11-07 | 11.56 | $76.37 | — |
| 2022-11-04 | 12.03 | $75.91 | — |
| 2022-11-03 | 12.40 | $75.37 | — |
| 2022-11-02 | 12.65 | $75.56 | — |
| 2022-11-01 | 12.96 | $78.38 | — |
| 2022-10-31 | 13.33 | $78.30 | — |
| 2022-10-28 | 13.74 | $78.62 | — |
| 2022-10-27 | 14.09 | $77.10 | — |
| 2022-10-26 | 14.79 | $77.25 | — |
| 2022-10-25 | 15.50 | $77.25 | — |
| 2022-10-24 | 16.25 | $75.12 | — |
| 2022-10-21 | 16.70 | $74.54 | — |
| 2022-10-20 | 17.04 | $73.29 | — |
| 2022-10-19 | 17.11 | $73.84 | — |
| 2022-10-18 | 17.27 | $74.99 | — |
| 2022-10-17 | 17.65 | $73.87 | — |
| 2022-10-14 | 17.79 | $71.37 | — |
| 2022-10-13 | 17.31 | $73.94 | — |
| 2022-10-12 | 17.24 | $72.90 | — |
| 2022-10-11 | 16.89 | $73.20 | — |
| 2022-10-10 | 16.57 | $74.20 | — |
| 2022-10-07 | 16.39 | $75.38 | — |
| 2022-10-06 | 16.42 | $77.85 | — |
| 2022-10-05 | 16.92 | $78.31 | — |
| 2022-10-04 | 17.54 | $78.59 | — |
| 2022-10-03 | 18.25 | $75.54 | — |
| 2022-09-30 | 18.27 | $73.37 | — |
| 2022-09-29 | 17.68 | $73.95 | — |
| 2022-09-28 | 17.15 | $75.38 | — |
| 2022-09-27 | 16.84 | $73.34 | — |
| 2022-09-26 | 15.90 | $73.21 | — |
| 2022-09-23 | 14.87 | $74.16 | — |
| 2022-09-22 | 13.93 | $75.41 | — |
| 2022-09-21 | 13.14 | $77.58 | — |
| 2022-09-20 | 12.67 | $78.73 | — |
| 2022-09-19 | 12.40 | $80.04 | — |
| 2022-09-16 | 12.37 | $79.67 | — |
| 2022-09-15 | 12.25 | $80.95 | — |
| 2022-09-14 | 12.38 | $82.04 | — |
| 2022-09-13 | 12.74 | $81.74 | — |
| 2022-09-12 | 13.06 | $85.30 | — |
| 2022-09-09 | 13.26 | $84.62 | — |
| 2022-09-08 | 13.63 | $82.93 | — |
| 2022-09-07 | 14.27 | $81.82 | — |
| 2022-09-06 | 14.66 | $79.82 | — |
| 2022-09-02 | 14.50 | $80.03 | — |
| 2022-09-01 | 14.38 | $80.67 | — |
| 2022-08-31 | 14.38 | $81.55 | — |
| 2022-08-30 | 14.57 | $82.03 | — |
| 2022-08-29 | 14.88 | $82.85 | — |
| 2022-08-26 | 15.37 | $83.65 | — |
| 2022-08-25 | 16.07 | $86.92 | — |
| 2022-08-24 | 16.21 | $85.41 | — |
| 2022-08-23 | 16.69 | $84.73 | — |
| 2022-08-22 | 17.36 | $84.82 | — |
| 2022-08-19 | 18.04 | $86.66 | — |
| 2022-08-18 | 18.27 | $88.41 | — |
| 2022-08-17 | 17.99 | $88.24 | — |
| 2022-08-16 | 17.73 | $89.57 | — |
| 2022-08-15 | 17.04 | $89.81 | — |
| 2022-08-12 | 16.24 | $89.62 | — |
| 2022-08-11 | 15.42 | $87.93 | — |
| 2022-08-10 | 14.84 | $88.29 | — |
| 2022-08-09 | 14.12 | $85.37 | — |
| 2022-08-08 | 13.88 | $86.67 | — |
| 2022-08-05 | 13.25 | $86.36 | — |
| 2022-08-04 | 12.63 | $85.79 | — |
| 2022-08-03 | 12.09 | $85.76 | — |
| 2022-08-02 | 11.52 | $84.54 | — |
| 2022-08-01 | 11.13 | $84.24 | — |
| 2022-07-29 | 10.78 | $84.39 | — |
| 2022-07-28 | 10.37 | $83.60 | — |
| 2022-07-27 | 10.06 | $81.74 | — |
| 2022-07-26 | 10.07 | $79.14 | — |
| 2022-07-25 | 10.59 | $80.36 | — |
| 2022-07-22 | 10.86 | $80.47 | — |
| 2022-07-21 | 11.13 | $82.00 | — |
| 2022-07-20 | 11.07 | $80.88 | — |
| 2022-07-19 | 11.22 | $79.34 | — |
| 2022-07-18 | 11.66 | $76.76 | — |
| 2022-07-15 | 11.87 | $77.05 | — |
| 2022-07-14 | 12.15 | $75.40 | — |
| 2022-07-13 | 12.06 | $76.00 | — |
| 2022-07-12 | 12.08 | $76.33 | — |
| 2022-07-11 | 12.15 | $77.55 | — |
| 2022-07-08 | 12.45 | $78.93 | — |
| 2022-07-07 | 13.02 | $79.13 | — |
| 2022-07-06 | 13.65 | $77.32 | — |
| 2022-07-05 | 13.97 | $77.40 | — |
| 2022-07-01 | 14.32 | $76.51 | — |
| 2022-06-30 | 14.51 | $75.47 | — |
| 2022-06-29 | 14.51 | $76.26 | — |
| 2022-06-28 | 14.63 | $76.75 | — |
| 2022-06-27 | 14.83 | $78.70 | — |
| 2022-06-24 | 15.32 | $78.99 | — |
| 2022-06-23 | 15.89 | $76.48 | — |
| 2022-06-22 | 16.05 | $74.73 | — |
| 2022-06-21 | 15.90 | $74.75 | — |
| 2022-06-17 | 15.75 | $73.17 | — |
| 2022-06-16 | 15.29 | $72.30 | — |
| 2022-06-15 | 14.65 | $75.78 | — |
| 2022-06-14 | 14.37 | $74.27 | — |
| 2022-06-13 | 13.79 | $74.49 | — |
| 2022-06-10 | 13.21 | $78.50 | — |
| 2022-06-09 | 13.08 | $81.27 | — |
| 2022-06-08 | 13.33 | $83.41 | — |
| 2022-06-07 | 13.93 | $84.42 | — |
| 2022-06-06 | 14.60 | $83.29 | — |
| 2022-06-03 | 15.25 | $82.93 | — |
| 2022-06-02 | 15.87 | $84.36 | — |
| 2022-06-01 | 16.67 | $81.28 | — |
| 2022-05-31 | 17.09 | $82.25 | — |
| 2022-05-27 | 17.67 | $83.72 | — |
| 2022-05-26 | 18.50 | $80.80 | — |
| 2022-05-25 | 18.88 | $78.70 | — |
| 2022-05-24 | 18.91 | $77.44 | — |
| 2022-05-23 | 18.70 | $79.44 | — |
| 2022-05-20 | 18.73 | $78.90 | — |
| 2022-05-19 | 18.67 | $78.45 | — |
| 2022-05-18 | 18.51 | $77.15 | — |
| 2022-05-17 | 18.12 | $80.53 | — |
| 2022-05-16 | 18.09 | $78.94 | — |
| 2022-05-13 | 17.77 | $80.44 | — |
| 2022-05-12 | 17.60 | $77.07 | — |
| 2022-05-11 | 16.78 | $76.04 | — |
| 2022-05-10 | 15.69 | $78.01 | — |
| 2022-05-09 | 14.75 | $77.62 | — |
| 2022-05-06 | 13.67 | $82.19 | — |
| 2022-05-05 | 13.03 | $84.24 | — |
| 2022-05-04 | 12.60 | $88.13 | — |
| 2022-05-03 | 12.70 | $85.86 | — |
| 2022-05-02 | 12.35 | $85.76 | — |
| 2022-04-29 | 11.95 | $84.94 | — |
| 2022-04-28 | 11.37 | $88.05 | — |
| 2022-04-27 | 11.19 | $86.01 | — |
| 2022-04-26 | 10.57 | $86.13 | — |
| 2022-04-25 | 9.93 | $89.22 | — |
| 2022-04-22 | 9.69 | $88.09 | — |
| 2022-04-21 | 9.21 | $90.40 | — |
| 2022-04-20 | 9.05 | $93.16 | — |
| 2022-04-19 | 9.35 | $93.51 | — |
| 2022-04-18 | 9.74 | $91.08 | — |
| 2022-04-14 | 9.66 | $91.98 | — |
| 2022-04-13 | 9.73 | $93.62 | — |
| 2022-04-12 | 10.09 | $91.78 | — |
| 2022-04-11 | 10.10 | $92.43 | — |
| 2022-04-08 | 10.22 | $93.77 | — |
| 2022-04-07 | 10.58 | $94.50 | — |
| 2022-04-06 | 11.09 | $94.20 | — |
| 2022-04-05 | 11.57 | $95.85 | — |
| 2022-04-04 | 12.00 | $97.83 | — |
| 2022-04-01 | 12.09 | $96.50 | — |
| 2022-03-31 | 12.39 | $95.92 | — |
| 2022-03-30 | 12.80 | $97.15 | — |
| 2022-03-29 | 13.02 | $98.62 | — |
| 2022-03-28 | 12.99 | $96.20 | — |
| 2022-03-25 | 13.31 | $95.16 | — |
| 2022-03-24 | 13.80 | $95.71 | — |
| 2022-03-23 | 14.23 | $94.15 | — |
| 2022-03-22 | 14.93 | $95.84 | — |
| 2022-03-21 | 15.38 | $94.53 | — |
| 2022-03-18 | 16.05 | $95.45 | — |
| 2022-03-17 | 16.61 | $93.34 | — |
| 2022-03-16 | 17.46 | $91.36 | — |
| 2022-03-15 | 18.03 | $87.97 | — |
| 2022-03-14 | 18.04 | $85.93 | — |
| 2022-03-11 | 17.65 | $87.61 | — |
| 2022-03-10 | 17.45 | $89.76 | — |
| 2022-03-09 | 17.52 | $90.53 | — |
| 2022-03-08 | 17.71 | $87.42 | — |
| 2022-03-07 | 17.28 | $87.86 | — |
| 2022-03-04 | 16.89 | $91.51 | — |
| 2022-03-03 | 16.98 | $92.75 | — |
| 2022-03-02 | 17.25 | $94.57 | — |
| 2022-03-01 | 17.82 | $93.11 | — |
| 2022-02-28 | 18.15 | $94.28 | — |
| 2022-02-25 | 18.67 | $94.31 | — |
| 2022-02-24 | 19.23 | $92.39 | — |
| 2022-02-23 | 19.46 | $88.80 | — |
| 2022-02-22 | 18.97 | $91.01 | — |
| 2022-02-18 | 18.75 | $92.14 | — |
| 2022-02-17 | 18.67 | $93.42 | — |
| 2022-02-16 | 18.76 | $96.39 | — |
| 2022-02-15 | 19.33 | $96.60 | — |
| 2022-02-14 | 19.97 | $94.26 | — |
| 2022-02-11 | 20.17 | $94.88 | — |
| 2022-02-10 | 20.47 | $97.35 | — |
| 2022-02-09 | 21.19 | $99.07 | — |
| 2022-02-08 | 22.24 | $96.31 | — |
| 2022-02-07 | 22.80 | $95.25 | — |
| 2022-02-04 | 23.16 | $95.27 | — |
| 2022-02-03 | 23.54 | $93.92 | — |
| 2022-02-02 | 23.66 | $96.61 | — |
| 2022-02-01 | 24.18 | $96.50 | — |
| 2022-01-31 | 24.71 | $95.51 | — |
| 2022-01-28 | 25.07 | $91.86 | — |
| 2022-01-27 | 24.61 | $89.18 | — |
| 2022-01-26 | 23.41 | $90.47 | — |
| 2022-01-25 | 22.27 | $91.35 | — |
| 2022-01-24 | 21.17 | $94.26 | — |
| 2022-01-21 | 20.37 | $92.73 | — |
| 2022-01-20 | 19.07 | $94.88 | — |
| 2022-01-19 | 17.97 | $95.92 | — |
| 2022-01-18 | 16.95 | $96.57 | — |
| 2022-01-14 | 15.96 | $99.20 | — |
| 2022-01-13 | 15.29 | $99.63 | — |
| 2022-01-12 | 14.66 | $102.45 | — |
| 2022-01-11 | 14.46 | $102.56 | — |
| 2022-01-10 | 14.28 | $101.04 | — |
| 2022-01-07 | 13.68 | $101.28 | — |
| 2022-01-06 | 13.10 | $102.96 | — |
| 2022-01-05 | 12.75 | $102.74 | — |
| 2022-01-04 | 12.33 | $106.81 | — |
| 2022-01-03 | 12.65 | $108.31 | — |
| 2021-12-31 | 13.31 | $109.55 | — |
| 2021-12-30 | 13.72 | $109.96 | — |
| 2021-12-29 | 14.05 | $109.83 | — |
| 2021-12-28 | 14.43 | $109.67 | — |
| 2021-12-27 | 14.86 | $110.55 | — |
| 2021-12-23 | 15.12 | $109.17 | — |
| 2021-12-22 | 15.65 | $108.58 | — |
| 2021-12-21 | 16.32 | $107.62 | — |
| 2021-12-20 | 17.15 | $104.55 | — |
| 2021-12-17 | 17.37 | $105.98 | — |
| 2021-12-16 | 17.87 | $105.45 | — |
| 2021-12-15 | 18.28 | $107.45 | — |
| 2021-12-14 | 19.09 | $105.32 | — |
| 2021-12-13 | 19.47 | $107.06 | — |
| 2021-12-10 | 20.20 | $107.69 | — |
| 2021-12-09 | 21.10 | $107.58 | — |
| 2021-12-08 | 22.03 | $109.89 | — |
| 2021-12-07 | 22.90 | $108.53 | — |
| 2021-12-06 | 24.09 | $105.34 | — |
| 2021-12-03 | 24.64 | $104.83 | — |
| 2021-12-02 | 25.08 | $106.89 | — |
| 2021-12-01 | 25.95 | $104.70 | — |
| 2021-11-30 | 26.29 | $107.62 | — |
| 2021-11-29 | 27.27 | $110.31 | — |
| 2021-11-26 | 28.39 | $108.86 | — |
| 2021-11-24 | 29.79 | $110.96 | — |
| 2021-11-23 | 30.79 | $109.86 | — |
| 2021-11-22 | 32.16 | $110.43 | — |
| 2021-11-19 | 33.41 | $112.56 | — |
| 2021-11-18 | 33.93 | $112.90 | — |
| 2021-11-17 | 34.34 | $113.51 | — |
| 2021-11-16 | 34.52 | $114.34 | — |
| 2021-11-15 | 34.35 | $112.91 | — |
| 2021-11-12 | 34.47 | $112.98 | — |
| 2021-11-11 | 34.57 | $111.26 | — |
| 2021-11-10 | 35.07 | $111.26 | — |
| 2021-11-09 | 35.60 | $113.46 | — |
| 2021-11-08 | 35.18 | $113.26 | — |
| 2021-11-05 | 34.77 | $112.18 | — |
| 2021-11-04 | 34.55 | $112.36 | — |
| 2021-11-03 | 34.24 | $111.52 | — |
| 2021-11-02 | 34.09 | $111.37 | — |
| 2021-11-01 | 33.95 | $111.16 | — |
| 2021-10-29 | 33.85 | $110.67 | — |
| 2021-10-28 | 33.84 | $109.96 | — |
| 2021-10-27 | 33.97 | $108.39 | — |
| 2021-10-26 | 34.44 | $109.73 | — |
| 2021-10-25 | 34.40 | $110.07 | — |
| 2021-10-22 | 34.22 | $109.59 | — |
| 2021-10-21 | 34.11 | $109.67 | — |
| 2021-10-20 | 33.97 | $108.45 | — |
| 2021-10-19 | 34.05 | $108.20 | — |
| 2021-10-18 | 34.18 | $107.50 | — |
| 2021-10-15 | 34.45 | $106.63 | — |
| 2021-10-14 | 34.91 | $106.33 | — |
| 2021-10-13 | 35.45 | $104.54 | — |
| 2021-10-12 | 36.39 | $103.40 | — |
| 2021-10-11 | 37.65 | $102.60 | — |
| 2021-10-08 | 39.17 | $103.29 | — |
| 2021-10-07 | 40.56 | $103.97 | — |
| 2021-10-06 | 41.82 | $102.65 | — |
| 2021-10-05 | 43.45 | $101.90 | — |
| 2021-10-04 | 45.34 | $100.73 | — |
| 2021-10-01 | 47.63 | $102.87 | — |
| 2021-09-30 | 49.40 | $101.80 | — |
| 2021-09-29 | 51.54 | $102.27 | — |
| 2021-09-28 | 53.65 | $102.65 | — |
| 2021-09-27 | 55.75 | $105.62 | — |
| 2021-09-24 | 56.94 | $106.77 | — |
| 2021-09-23 | 57.72 | $106.94 | — |
| 2021-09-22 | 58.47 | $105.79 | — |
| 2021-09-21 | 59.45 | $104.54 | — |
| 2021-09-20 | 60.71 | $104.29 | — |
| 2021-09-17 | 62.09 | $105.99 | — |
| 2021-09-16 | 62.84 | $106.68 | — |
| 2021-09-15 | 63.32 | $106.17 | — |
| 2021-09-14 | 63.90 | $105.50 | — |
| 2021-09-13 | 64.60 | $105.74 | — |
| 2021-09-10 | 65.24 | $106.24 | — |
| 2021-09-09 | 65.70 | $106.68 | — |
| 2021-09-08 | 66.00 | $106.75 | — |
| 2021-09-07 | 66.30 | $107.19 | — |
| 2021-09-03 | 66.43 | $108.00 | — |
| 2021-09-02 | 66.25 | $107.85 | — |
| 2021-09-01 | 66.08 | $107.21 | — |
| 2021-08-31 | 65.94 | $106.77 | — |
| 2021-08-30 | 65.82 | $107.09 | — |
| 2021-08-27 | 65.58 | $106.77 | — |
| 2021-08-26 | 65.35 | $105.64 | — |
| 2021-08-25 | 65.17 | $106.25 | — |
| 2021-08-24 | 64.79 | $105.59 | — |
| 2021-08-23 | 64.41 | $104.71 | — |
| 2021-08-20 | 64.07 | $103.67 | — |
| 2021-08-19 | 63.76 | $102.76 | — |
| 2021-08-18 | 63.49 | $102.52 | — |
| 2021-08-17 | 63.21 | $103.48 | — |
| 2021-08-16 | 62.65 | $104.04 | — |
| 2021-08-13 | 61.90 | $104.42 | — |
| 2021-08-12 | 61.01 | $104.56 | — |
| 2021-08-11 | 60.03 | $104.14 | — |
| 2021-08-10 | 59.02 | $104.01 | — |
| 2021-08-09 | 57.96 | $104.58 | — |
| 2021-08-06 | 56.70 | $104.62 | — |
| 2021-08-05 | 55.38 | $105.14 | — |
| 2021-08-04 | 53.87 | $104.40 | — |
| 2021-08-03 | 52.29 | $104.37 | — |
| 2021-08-02 | 50.63 | $103.83 | — |
| 2021-07-30 | 48.90 | $103.77 | — |
| 2021-07-29 | 47.07 | $103.98 | — |
| 2021-07-28 | 45.11 | $103.55 | — |
| 2021-07-27 | 43.06 | $102.65 | — |
| 2021-07-26 | 40.91 | $103.33 | — |
| 2021-07-23 | 38.54 | $103.82 | — |
| 2021-07-22 | 35.97 | $102.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected