Is Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) research center and poll results.
NASDAQ : VMLUX
Vanguard Limited-Term Tax-Exempt Fund Admiral Shares
$10.95 USD
-$0.01 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.10
- Year Low
- $10.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.97
2026-07-15
Close Price
$10.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.50
Average
10.86
Maximum
11.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.97 | $10.95 | — |
| 2026-07-14 | 10.97 | $10.96 | — |
| 2026-07-13 | 10.97 | $10.96 | — |
| 2026-07-10 | 10.97 | $10.96 | — |
| 2026-07-09 | 10.97 | $10.96 | — |
| 2026-07-08 | 10.97 | $10.96 | — |
| 2026-07-07 | 10.97 | $10.97 | — |
| 2026-07-06 | 10.97 | $10.98 | — |
| 2026-07-02 | 10.97 | $10.98 | — |
| 2026-07-01 | 10.97 | $10.97 | — |
| 2026-06-30 | 10.97 | $10.98 | — |
| 2026-06-29 | 10.97 | $10.97 | — |
| 2026-06-26 | 10.97 | $10.97 | — |
| 2026-06-25 | 10.97 | $10.97 | — |
| 2026-06-24 | 10.97 | $10.97 | — |
| 2026-06-23 | 10.97 | $10.97 | — |
| 2026-06-22 | 10.96 | $10.97 | — |
| 2026-06-18 | 10.96 | $10.97 | — |
| 2026-06-17 | 10.96 | $10.97 | — |
| 2026-06-16 | 10.96 | $10.97 | — |
| 2026-06-15 | 10.95 | $10.97 | — |
| 2026-06-12 | 10.95 | $10.96 | — |
| 2026-06-11 | 10.95 | $10.96 | — |
| 2026-06-10 | 10.95 | $10.97 | — |
| 2026-06-09 | 10.95 | $10.97 | — |
| 2026-06-08 | 10.95 | $10.97 | — |
| 2026-06-05 | 10.95 | $10.97 | — |
| 2026-06-04 | 10.95 | $10.98 | — |
| 2026-06-03 | 10.95 | $10.97 | — |
| 2026-06-02 | 10.95 | $10.97 | — |
| 2026-06-01 | 10.94 | $10.96 | — |
| 2026-05-29 | 10.94 | $10.96 | — |
| 2026-05-28 | 10.94 | $10.96 | — |
| 2026-05-27 | 10.94 | $10.95 | — |
| 2026-05-26 | 10.95 | $10.94 | — |
| 2026-05-22 | 10.95 | $10.92 | — |
| 2026-05-21 | 10.95 | $10.92 | — |
| 2026-05-20 | 10.95 | $10.92 | — |
| 2026-05-19 | 10.96 | $10.91 | — |
| 2026-05-18 | 10.96 | $10.92 | — |
| 2026-05-15 | 10.96 | $10.92 | — |
| 2026-05-14 | 10.97 | $10.94 | — |
| 2026-05-13 | 10.97 | $10.94 | — |
| 2026-05-12 | 10.97 | $10.95 | — |
| 2026-05-11 | 10.97 | $10.96 | — |
| 2026-05-08 | 10.98 | $10.97 | — |
| 2026-05-07 | 10.98 | $10.97 | — |
| 2026-05-06 | 10.98 | $10.96 | — |
| 2026-05-05 | 10.98 | $10.96 | — |
| 2026-05-04 | 10.98 | $10.96 | — |
| 2026-05-01 | 10.98 | $10.96 | — |
| 2026-04-30 | 10.98 | $10.96 | — |
| 2026-04-29 | 10.98 | $10.96 | — |
| 2026-04-28 | 10.98 | $10.97 | — |
| 2026-04-27 | 10.98 | $10.98 | — |
| 2026-04-24 | 10.97 | $10.98 | — |
| 2026-04-23 | 10.97 | $10.98 | — |
| 2026-04-22 | 10.97 | $10.99 | — |
| 2026-04-21 | 10.97 | $10.99 | — |
| 2026-04-20 | 10.97 | $10.99 | — |
| 2026-04-17 | 10.96 | $10.99 | — |
| 2026-04-16 | 10.97 | $10.98 | — |
| 2026-04-15 | 10.97 | $10.98 | — |
| 2026-04-14 | 10.97 | $10.98 | — |
| 2026-04-13 | 10.97 | $10.99 | — |
| 2026-04-10 | 10.97 | $10.99 | — |
| 2026-04-09 | 10.97 | $10.99 | — |
| 2026-04-08 | 10.98 | $10.99 | — |
| 2026-04-07 | 10.98 | $10.96 | — |
| 2026-04-06 | 10.98 | $10.96 | — |
| 2026-04-02 | 10.99 | $10.96 | — |
| 2026-04-01 | 10.99 | $10.96 | — |
| 2026-03-31 | 11.00 | $10.94 | — |
| 2026-03-30 | 11.00 | $10.93 | — |
| 2026-03-27 | 11.01 | $10.93 | — |
| 2026-03-26 | 11.02 | $10.93 | — |
| 2026-03-25 | 11.03 | $10.94 | — |
| 2026-03-24 | 11.04 | $10.94 | — |
| 2026-03-23 | 11.04 | $10.97 | — |
| 2026-03-20 | 11.05 | $10.97 | — |
| 2026-03-19 | 11.06 | $11.01 | — |
| 2026-03-18 | 11.06 | $11.02 | — |
| 2026-03-17 | 11.06 | $11.03 | — |
| 2026-03-16 | 11.07 | $11.02 | — |
| 2026-03-13 | 11.07 | $11.02 | — |
| 2026-03-12 | 11.07 | $11.02 | — |
| 2026-03-11 | 11.08 | $11.03 | — |
| 2026-03-10 | 11.08 | $11.05 | — |
| 2026-03-09 | 11.08 | $11.05 | — |
| 2026-03-06 | 11.08 | $11.05 | — |
| 2026-03-05 | 11.08 | $11.05 | — |
| 2026-03-04 | 11.08 | $11.06 | — |
| 2026-03-03 | 11.08 | $11.06 | — |
| 2026-03-02 | 11.08 | $11.08 | — |
| 2026-02-27 | 11.08 | $11.10 | — |
| 2026-02-26 | 11.08 | $11.10 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.09 | — |
| 2026-02-23 | 11.07 | $11.09 | — |
| 2026-02-20 | 11.07 | $11.09 | — |
| 2026-02-19 | 11.06 | $11.09 | — |
| 2026-02-18 | 11.06 | $11.09 | — |
| 2026-02-17 | 11.06 | $11.09 | — |
| 2026-02-13 | 11.06 | $11.09 | — |
| 2026-02-12 | 11.05 | $11.09 | — |
| 2026-02-11 | 11.05 | $11.08 | — |
| 2026-02-10 | 11.05 | $11.08 | — |
| 2026-02-09 | 11.05 | $11.07 | — |
| 2026-02-06 | 11.04 | $11.07 | — |
| 2026-02-05 | 11.04 | $11.07 | — |
| 2026-02-04 | 11.04 | $11.06 | — |
| 2026-02-03 | 11.04 | $11.06 | — |
| 2026-02-02 | 11.03 | $11.05 | — |
| 2026-01-30 | 11.03 | $11.05 | — |
| 2026-01-29 | 11.03 | $11.05 | — |
| 2026-01-28 | 11.03 | $11.04 | — |
| 2026-01-27 | 11.02 | $11.04 | — |
| 2026-01-26 | 11.02 | $11.04 | — |
| 2026-01-23 | 11.02 | $11.03 | — |
| 2026-01-22 | 11.02 | $11.03 | — |
| 2026-01-21 | 11.02 | $11.03 | — |
| 2026-01-20 | 11.01 | $11.03 | — |
| 2026-01-16 | 11.01 | $11.04 | — |
| 2026-01-15 | 11.01 | $11.04 | — |
| 2026-01-14 | 11.01 | $11.04 | — |
| 2026-01-13 | 11.00 | $11.03 | — |
| 2026-01-12 | 11.00 | $11.03 | — |
| 2026-01-09 | 11.00 | $11.03 | — |
| 2026-01-08 | 11.00 | $11.03 | — |
| 2026-01-07 | 11.00 | $11.03 | — |
| 2026-01-06 | 10.99 | $11.02 | — |
| 2026-01-05 | 10.99 | $11.01 | — |
| 2026-01-02 | 10.99 | $11.00 | — |
| 2025-12-31 | 10.99 | $11.00 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.99 | $10.99 | — |
| 2025-12-26 | 10.99 | $10.99 | — |
| 2025-12-24 | 10.99 | $10.99 | — |
| 2025-12-23 | 10.99 | $10.99 | — |
| 2025-12-22 | 10.99 | $10.99 | — |
| 2025-12-19 | 10.99 | $10.99 | — |
| 2025-12-18 | 10.99 | $10.99 | — |
| 2025-12-17 | 10.99 | $10.99 | — |
| 2025-12-16 | 10.99 | $10.99 | — |
| 2025-12-15 | 10.99 | $10.99 | — |
| 2025-12-12 | 10.99 | $10.99 | — |
| 2025-12-11 | 10.99 | $10.99 | — |
| 2025-12-10 | 10.99 | $10.98 | — |
| 2025-12-09 | 10.99 | $10.99 | — |
| 2025-12-08 | 10.99 | $10.98 | — |
| 2025-12-05 | 10.99 | $10.99 | — |
| 2025-12-04 | 10.99 | $10.99 | — |
| 2025-12-03 | 10.99 | $10.99 | — |
| 2025-12-02 | 10.99 | $10.98 | — |
| 2025-12-01 | 10.99 | $10.98 | — |
| 2025-11-28 | 10.99 | $10.99 | — |
| 2025-11-26 | 10.99 | $10.99 | — |
| 2025-11-25 | 10.99 | $10.99 | — |
| 2025-11-24 | 10.99 | $10.99 | — |
| 2025-11-21 | 10.99 | $10.99 | — |
| 2025-11-20 | 11.00 | $10.99 | — |
| 2025-11-19 | 11.00 | $10.99 | — |
| 2025-11-18 | 11.00 | $10.99 | — |
| 2025-11-17 | 11.00 | $10.99 | — |
| 2025-11-14 | 11.00 | $10.99 | — |
| 2025-11-13 | 11.00 | $11.00 | — |
| 2025-11-12 | 11.00 | $11.00 | — |
| 2025-11-11 | 11.00 | $11.00 | — |
| 2025-11-10 | 11.00 | $10.99 | — |
| 2025-11-07 | 11.00 | $10.99 | — |
| 2025-11-06 | 11.01 | $10.99 | — |
| 2025-11-05 | 11.01 | $10.99 | — |
| 2025-11-04 | 11.01 | $11.00 | — |
| 2025-11-03 | 11.01 | $10.99 | — |
| 2025-10-31 | 11.01 | $11.00 | — |
| 2025-10-30 | 11.01 | $11.00 | — |
| 2025-10-29 | 11.01 | $11.00 | — |
| 2025-10-28 | 11.01 | $11.00 | — |
| 2025-10-27 | 11.01 | $11.00 | — |
| 2025-10-24 | 11.01 | $11.01 | — |
| 2025-10-23 | 11.01 | $11.01 | — |
| 2025-10-22 | 11.01 | $11.01 | — |
| 2025-10-21 | 11.01 | $11.01 | — |
| 2025-10-20 | 11.01 | $11.01 | — |
| 2025-10-17 | 11.02 | $11.02 | — |
| 2025-10-16 | 11.02 | $11.02 | — |
| 2025-10-15 | 11.02 | $11.01 | — |
| 2025-10-14 | 11.02 | $11.01 | — |
| 2025-10-13 | 11.02 | $11.01 | — |
| 2025-10-10 | 11.03 | $11.01 | — |
| 2025-10-09 | 11.03 | $11.01 | — |
| 2025-10-08 | 11.03 | $11.01 | — |
| 2025-10-07 | 11.03 | $11.01 | — |
| 2025-10-06 | 11.03 | $11.00 | — |
| 2025-10-03 | 11.03 | $11.01 | — |
| 2025-10-02 | 11.03 | $11.01 | — |
| 2025-10-01 | 11.03 | $11.01 | — |
| 2025-09-30 | 11.03 | $11.01 | — |
| 2025-09-29 | 11.03 | $11.01 | — |
| 2025-09-26 | 11.03 | $11.01 | — |
| 2025-09-25 | 11.03 | $11.02 | — |
| 2025-09-24 | 11.02 | $11.04 | — |
| 2025-09-23 | 11.02 | $11.05 | — |
| 2025-09-22 | 11.02 | $11.05 | — |
| 2025-09-19 | 11.01 | $11.05 | — |
| 2025-09-18 | 11.01 | $11.05 | — |
| 2025-09-17 | 11.00 | $11.06 | — |
| 2025-09-16 | 11.00 | $11.06 | — |
| 2025-09-15 | 11.00 | $11.06 | — |
| 2025-09-12 | 10.99 | $11.05 | — |
| 2025-09-11 | 10.99 | $11.05 | — |
| 2025-09-10 | 10.98 | $11.04 | — |
| 2025-09-09 | 10.98 | $11.03 | — |
| 2025-09-08 | 10.98 | $11.02 | — |
| 2025-09-05 | 10.97 | $11.01 | — |
| 2025-09-04 | 10.97 | $10.99 | — |
| 2025-09-03 | 10.97 | $10.98 | — |
| 2025-09-02 | 10.97 | $10.97 | — |
| 2025-08-29 | 10.97 | $10.98 | — |
| 2025-08-28 | 10.97 | $10.97 | — |
| 2025-08-27 | 10.96 | $10.97 | — |
| 2025-08-26 | 10.96 | $10.97 | — |
| 2025-08-25 | 10.96 | $10.97 | — |
| 2025-08-22 | 10.96 | $10.97 | — |
| 2025-08-21 | 10.95 | $10.97 | — |
| 2025-08-20 | 10.95 | $10.97 | — |
| 2025-08-19 | 10.95 | $10.97 | — |
| 2025-08-18 | 10.94 | $10.97 | — |
| 2025-08-15 | 10.94 | $10.97 | — |
| 2025-08-14 | 10.94 | $10.97 | — |
| 2025-08-13 | 10.94 | $10.97 | — |
| 2025-08-12 | 10.93 | $10.97 | — |
| 2025-08-11 | 10.93 | $10.97 | — |
| 2025-08-08 | 10.93 | $10.96 | — |
| 2025-08-07 | 10.92 | $10.97 | — |
| 2025-08-06 | 10.92 | $10.96 | — |
| 2025-08-05 | 10.92 | $10.96 | — |
| 2025-08-04 | 10.92 | $10.95 | — |
| 2025-08-01 | 10.91 | $10.95 | — |
| 2025-07-31 | 10.91 | $10.93 | — |
| 2025-07-30 | 10.91 | $10.92 | — |
| 2025-07-29 | 10.91 | $10.92 | — |
| 2025-07-28 | 10.91 | $10.91 | — |
| 2025-07-25 | 10.91 | $10.91 | — |
| 2025-07-24 | 10.91 | $10.91 | — |
| 2025-07-23 | 10.90 | $10.91 | — |
| 2025-07-22 | 10.90 | $10.91 | — |
| 2025-07-21 | 10.90 | $10.91 | — |
| 2025-07-18 | 10.90 | $10.90 | — |
| 2025-07-17 | 10.90 | $10.91 | — |
| 2025-07-16 | 10.90 | $10.90 | — |
| 2025-07-15 | 10.90 | $10.91 | — |
| 2025-07-14 | 10.89 | $10.91 | — |
| 2025-07-11 | 10.89 | $10.91 | — |
| 2025-07-10 | 10.89 | $10.92 | — |
| 2025-07-09 | 10.89 | $10.91 | — |
| 2025-07-08 | 10.88 | $10.91 | — |
| 2025-07-07 | 10.88 | $10.91 | — |
| 2025-07-03 | 10.88 | $10.91 | — |
| 2025-07-02 | 10.87 | $10.90 | — |
| 2025-07-01 | 10.87 | $10.90 | — |
| 2025-06-30 | 10.87 | $10.90 | — |
| 2025-06-27 | 10.87 | $10.89 | — |
| 2025-06-26 | 10.86 | $10.89 | — |
| 2025-06-25 | 10.86 | $10.88 | — |
| 2025-06-24 | 10.86 | $10.88 | — |
| 2025-06-23 | 10.86 | $10.88 | — |
| 2025-06-20 | 10.85 | $10.88 | — |
| 2025-06-18 | 10.85 | $10.87 | — |
| 2025-06-17 | 10.85 | $10.87 | — |
| 2025-06-16 | 10.85 | $10.87 | — |
| 2025-06-13 | 10.84 | $10.87 | — |
| 2025-06-12 | 10.84 | $10.87 | — |
| 2025-06-11 | 10.84 | $10.86 | — |
| 2025-06-10 | 10.84 | $10.86 | — |
| 2025-06-09 | 10.83 | $10.86 | — |
| 2025-06-06 | 10.83 | $10.85 | — |
| 2025-06-05 | 10.83 | $10.86 | — |
| 2025-06-04 | 10.83 | $10.85 | — |
| 2025-06-03 | 10.83 | $10.84 | — |
| 2025-06-02 | 10.82 | $10.84 | — |
| 2025-05-30 | 10.82 | $10.84 | — |
| 2025-05-29 | 10.82 | $10.84 | — |
| 2025-05-28 | 10.82 | $10.84 | — |
| 2025-05-27 | 10.82 | $10.84 | — |
| 2025-05-23 | 10.81 | $10.83 | — |
| 2025-05-22 | 10.81 | $10.82 | — |
| 2025-05-21 | 10.81 | $10.82 | — |
| 2025-05-20 | 10.81 | $10.83 | — |
| 2025-05-19 | 10.80 | $10.82 | — |
| 2025-05-16 | 10.80 | $10.83 | — |
| 2025-05-15 | 10.79 | $10.82 | — |
| 2025-05-14 | 10.79 | $10.81 | — |
| 2025-05-13 | 10.79 | $10.82 | — |
| 2025-05-12 | 10.79 | $10.81 | — |
| 2025-05-09 | 10.78 | $10.82 | — |
| 2025-05-08 | 10.78 | $10.82 | — |
| 2025-05-07 | 10.77 | $10.81 | — |
| 2025-05-06 | 10.77 | $10.81 | — |
| 2025-05-05 | 10.77 | $10.80 | — |
| 2025-05-02 | 10.78 | $10.81 | — |
| 2025-05-01 | 10.78 | $10.81 | — |
| 2025-04-30 | 10.78 | $10.81 | — |
| 2025-04-29 | 10.79 | $10.80 | — |
| 2025-04-28 | 10.79 | $10.79 | — |
| 2025-04-25 | 10.79 | $10.78 | — |
| 2025-04-24 | 10.80 | $10.77 | — |
| 2025-04-23 | 10.80 | $10.75 | — |
| 2025-04-22 | 10.80 | $10.74 | — |
| 2025-04-21 | 10.81 | $10.74 | — |
| 2025-04-17 | 10.82 | $10.77 | — |
| 2025-04-16 | 10.82 | $10.76 | — |
| 2025-04-15 | 10.83 | $10.75 | — |
| 2025-04-14 | 10.84 | $10.75 | — |
| 2025-04-11 | 10.84 | $10.72 | — |
| 2025-04-10 | 10.85 | $10.78 | — |
| 2025-04-09 | 10.85 | $10.69 | — |
| 2025-04-08 | 10.86 | $10.76 | — |
| 2025-04-07 | 10.87 | $10.83 | — |
| 2025-04-04 | 10.87 | $10.91 | — |
| 2025-04-03 | 10.87 | $10.90 | — |
| 2025-04-02 | 10.87 | $10.88 | — |
| 2025-04-01 | 10.88 | $10.87 | — |
| 2025-03-31 | 10.88 | $10.86 | — |
| 2025-03-28 | 10.88 | $10.84 | — |
| 2025-03-27 | 10.88 | $10.83 | — |
| 2025-03-26 | 10.89 | $10.85 | — |
| 2025-03-25 | 10.89 | $10.86 | — |
| 2025-03-24 | 10.89 | $10.87 | — |
| 2025-03-21 | 10.90 | $10.88 | — |
| 2025-03-20 | 10.90 | $10.88 | — |
| 2025-03-19 | 10.90 | $10.87 | — |
| 2025-03-18 | 10.90 | $10.87 | — |
| 2025-03-17 | 10.90 | $10.88 | — |
| 2025-03-14 | 10.90 | $10.87 | — |
| 2025-03-13 | 10.90 | $10.88 | — |
| 2025-03-12 | 10.90 | $10.88 | — |
| 2025-03-11 | 10.90 | $10.90 | — |
| 2025-03-10 | 10.90 | $10.90 | — |
| 2025-03-07 | 10.90 | $10.90 | — |
| 2025-03-06 | 10.90 | $10.90 | — |
| 2025-03-05 | 10.89 | $10.91 | — |
| 2025-03-04 | 10.89 | $10.92 | — |
| 2025-03-03 | 10.89 | $10.91 | — |
| 2025-02-28 | 10.89 | $10.92 | — |
| 2025-02-27 | 10.89 | $10.91 | — |
| 2025-02-26 | 10.88 | $10.92 | — |
| 2025-02-25 | 10.88 | $10.91 | — |
| 2025-02-24 | 10.88 | $10.89 | — |
| 2025-02-21 | 10.88 | $10.89 | — |
| 2025-02-20 | 10.88 | $10.88 | — |
| 2025-02-19 | 10.87 | $10.88 | — |
| 2025-02-18 | 10.87 | $10.88 | — |
| 2025-02-14 | 10.87 | $10.88 | — |
| 2025-02-13 | 10.87 | $10.87 | — |
| 2025-02-12 | 10.87 | $10.86 | — |
| 2025-02-11 | 10.86 | $10.89 | — |
| 2025-02-10 | 10.86 | $10.89 | — |
| 2025-02-07 | 10.86 | $10.89 | — |
| 2025-02-06 | 10.85 | $10.90 | — |
| 2025-02-05 | 10.85 | $10.89 | — |
| 2025-02-04 | 10.85 | $10.88 | — |
| 2025-02-03 | 10.85 | $10.88 | — |
| 2025-01-31 | 10.85 | $10.87 | — |
| 2025-01-30 | 10.84 | $10.87 | — |
| 2025-01-29 | 10.84 | $10.86 | — |
| 2025-01-28 | 10.84 | $10.86 | — |
| 2025-01-27 | 10.84 | $10.87 | — |
| 2025-01-24 | 10.84 | $10.85 | — |
| 2025-01-23 | 10.84 | $10.85 | — |
| 2025-01-22 | 10.84 | $10.85 | — |
| 2025-01-21 | 10.83 | $10.85 | — |
| 2025-01-17 | 10.84 | $10.84 | — |
| 2025-01-16 | 10.84 | $10.83 | — |
| 2025-01-15 | 10.84 | $10.82 | — |
| 2025-01-14 | 10.84 | $10.81 | — |
| 2025-01-13 | 10.85 | $10.81 | — |
| 2025-01-10 | 10.85 | $10.83 | — |
| 2025-01-08 | 10.86 | $10.84 | — |
| 2025-01-07 | 10.86 | $10.85 | — |
| 2025-01-06 | 10.86 | $10.86 | — |
| 2025-01-03 | 10.87 | $10.85 | — |
| 2025-01-02 | 10.87 | $10.85 | — |
| 2024-12-31 | 10.87 | $10.84 | — |
| 2024-12-30 | 10.88 | $10.84 | — |
| 2024-12-27 | 10.88 | $10.83 | — |
| 2024-12-26 | 10.89 | $10.83 | — |
| 2024-12-24 | 10.89 | $10.83 | — |
| 2024-12-23 | 10.89 | $10.83 | — |
| 2024-12-20 | 10.89 | $10.83 | — |
| 2024-12-19 | 10.90 | $10.82 | — |
| 2024-12-18 | 10.90 | $10.86 | — |
| 2024-12-17 | 10.90 | $10.87 | — |
| 2024-12-16 | 10.90 | $10.88 | — |
| 2024-12-13 | 10.90 | $10.88 | — |
| 2024-12-12 | 10.90 | $10.90 | — |
| 2024-12-11 | 10.90 | $10.92 | — |
| 2024-12-10 | 10.90 | $10.92 | — |
| 2024-12-09 | 10.89 | $10.92 | — |
| 2024-12-06 | 10.89 | $10.93 | — |
| 2024-12-05 | 10.89 | $10.92 | — |
| 2024-12-04 | 10.88 | $10.92 | — |
| 2024-12-03 | 10.88 | $10.92 | — |
| 2024-12-02 | 10.88 | $10.91 | — |
| 2024-11-29 | 10.88 | $10.91 | — |
| 2024-11-27 | 10.87 | $10.90 | — |
| 2024-11-26 | 10.87 | $10.89 | — |
| 2024-11-25 | 10.87 | $10.89 | — |
| 2024-11-22 | 10.87 | $10.88 | — |
| 2024-11-21 | 10.87 | $10.88 | — |
| 2024-11-20 | 10.87 | $10.88 | — |
| 2024-11-19 | 10.87 | $10.88 | — |
| 2024-11-18 | 10.87 | $10.87 | — |
| 2024-11-15 | 10.87 | $10.88 | — |
| 2024-11-14 | 10.87 | $10.88 | — |
| 2024-11-13 | 10.87 | $10.87 | — |
| 2024-11-12 | 10.88 | $10.87 | — |
| 2024-11-11 | 10.88 | $10.88 | — |
| 2024-11-08 | 10.88 | $10.88 | — |
| 2024-11-07 | 10.88 | $10.85 | — |
| 2024-11-06 | 10.89 | $10.83 | — |
| 2024-11-05 | 10.89 | $10.88 | — |
| 2024-11-04 | 10.89 | $10.87 | — |
| 2024-11-01 | 10.90 | $10.86 | — |
| 2024-10-31 | 10.90 | $10.86 | — |
| 2024-10-30 | 10.91 | $10.86 | — |
| 2024-10-29 | 10.91 | $10.86 | — |
| 2024-10-28 | 10.92 | $10.87 | — |
| 2024-10-25 | 10.92 | $10.87 | — |
| 2024-10-24 | 10.92 | $10.86 | — |
| 2024-10-23 | 10.93 | $10.86 | — |
| 2024-10-22 | 10.93 | $10.89 | — |
| 2024-10-21 | 10.93 | $10.91 | — |
| 2024-10-18 | 10.94 | $10.92 | — |
| 2024-10-17 | 10.94 | $10.92 | — |
| 2024-10-16 | 10.94 | $10.92 | — |
| 2024-10-15 | 10.94 | $10.92 | — |
| 2024-10-14 | 10.94 | $10.92 | — |
| 2024-10-11 | 10.94 | $10.92 | — |
| 2024-10-10 | 10.94 | $10.92 | — |
| 2024-10-09 | 10.94 | $10.92 | — |
| 2024-10-08 | 10.94 | $10.93 | — |
| 2024-10-07 | 10.94 | $10.93 | — |
| 2024-10-04 | 10.94 | $10.94 | — |
| 2024-10-03 | 10.94 | $10.96 | — |
| 2024-10-02 | 10.94 | $10.96 | — |
| 2024-10-01 | 10.94 | $10.96 | — |
| 2024-09-30 | 10.94 | $10.95 | — |
| 2024-09-27 | 10.93 | $10.95 | — |
| 2024-09-26 | 10.93 | $10.94 | — |
| 2024-09-25 | 10.93 | $10.94 | — |
| 2024-09-24 | 10.93 | $10.94 | — |
| 2024-09-23 | 10.93 | $10.94 | — |
| 2024-09-20 | 10.93 | $10.94 | — |
| 2024-09-19 | 10.92 | $10.94 | — |
| 2024-09-18 | 10.92 | $10.95 | — |
| 2024-09-17 | 10.92 | $10.94 | — |
| 2024-09-16 | 10.92 | $10.94 | — |
| 2024-09-13 | 10.91 | $10.94 | — |
| 2024-09-12 | 10.91 | $10.94 | — |
| 2024-09-11 | 10.91 | $10.94 | — |
| 2024-09-10 | 10.91 | $10.94 | — |
| 2024-09-09 | 10.90 | $10.93 | — |
| 2024-09-06 | 10.90 | $10.93 | — |
| 2024-09-05 | 10.90 | $10.92 | — |
| 2024-09-04 | 10.90 | $10.91 | — |
| 2024-09-03 | 10.90 | $10.91 | — |
| 2024-08-30 | 10.90 | $10.91 | — |
| 2024-08-29 | 10.89 | $10.91 | — |
| 2024-08-28 | 10.89 | $10.91 | — |
| 2024-08-27 | 10.89 | $10.91 | — |
| 2024-08-26 | 10.89 | $10.91 | — |
| 2024-08-23 | 10.88 | $10.91 | — |
| 2024-08-22 | 10.88 | $10.90 | — |
| 2024-08-21 | 10.87 | $10.90 | — |
| 2024-08-20 | 10.87 | $10.90 | — |
| 2024-08-19 | 10.87 | $10.89 | — |
| 2024-08-16 | 10.86 | $10.88 | — |
| 2024-08-15 | 10.86 | $10.88 | — |
| 2024-08-14 | 10.86 | $10.89 | — |
| 2024-08-13 | 10.86 | $10.88 | — |
| 2024-08-12 | 10.85 | $10.88 | — |
| 2024-08-09 | 10.85 | $10.88 | — |
| 2024-08-08 | 10.85 | $10.88 | — |
| 2024-08-07 | 10.84 | $10.89 | — |
| 2024-08-06 | 10.84 | $10.90 | — |
| 2024-08-05 | 10.83 | $10.90 | — |
| 2024-08-02 | 10.83 | $10.89 | — |
| 2024-08-01 | 10.82 | $10.86 | — |
| 2024-07-31 | 10.82 | $10.84 | — |
| 2024-07-30 | 10.82 | $10.84 | — |
| 2024-07-29 | 10.81 | $10.83 | — |
| 2024-07-26 | 10.81 | $10.83 | — |
| 2024-07-25 | 10.81 | $10.83 | — |
| 2024-07-24 | 10.81 | $10.83 | — |
| 2024-07-23 | 10.81 | $10.83 | — |
| 2024-07-22 | 10.80 | $10.83 | — |
| 2024-07-19 | 10.80 | $10.83 | — |
| 2024-07-18 | 10.80 | $10.83 | — |
| 2024-07-17 | 10.80 | $10.83 | — |
| 2024-07-16 | 10.80 | $10.83 | — |
| 2024-07-15 | 10.80 | $10.82 | — |
| 2024-07-12 | 10.79 | $10.82 | — |
| 2024-07-11 | 10.79 | $10.82 | — |
| 2024-07-10 | 10.79 | $10.80 | — |
| 2024-07-09 | 10.79 | $10.80 | — |
| 2024-07-08 | 10.78 | $10.80 | — |
| 2024-07-05 | 10.78 | $10.79 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.78 | $10.78 | — |
| 2024-07-01 | 10.78 | $10.77 | — |
| 2024-06-28 | 10.78 | $10.78 | — |
| 2024-06-27 | 10.77 | $10.78 | — |
| 2024-06-26 | 10.77 | $10.79 | — |
| 2024-06-25 | 10.77 | $10.79 | — |
| 2024-06-24 | 10.76 | $10.79 | — |
| 2024-06-21 | 10.76 | $10.80 | — |
| 2024-06-20 | 10.76 | $10.80 | — |
| 2024-06-18 | 10.76 | $10.80 | — |
| 2024-06-17 | 10.76 | $10.79 | — |
| 2024-06-14 | 10.76 | $10.80 | — |
| 2024-06-13 | 10.76 | $10.79 | — |
| 2024-06-12 | 10.76 | $10.78 | — |
| 2024-06-11 | 10.76 | $10.76 | — |
| 2024-06-10 | 10.76 | $10.76 | — |
| 2024-06-07 | 10.76 | $10.76 | — |
| 2024-06-06 | 10.76 | $10.78 | — |
| 2024-06-05 | 10.76 | $10.76 | — |
| 2024-06-04 | 10.76 | $10.74 | — |
| 2024-06-03 | 10.77 | $10.73 | — |
| 2024-05-31 | 10.77 | $10.72 | — |
| 2024-05-30 | 10.77 | $10.72 | — |
| 2024-05-29 | 10.77 | $10.72 | — |
| 2024-05-28 | 10.77 | $10.73 | — |
| 2024-05-24 | 10.77 | $10.74 | — |
| 2024-05-23 | 10.77 | $10.74 | — |
| 2024-05-22 | 10.77 | $10.75 | — |
| 2024-05-21 | 10.78 | $10.77 | — |
| 2024-05-20 | 10.77 | $10.78 | — |
| 2024-05-17 | 10.77 | $10.79 | — |
| 2024-05-16 | 10.77 | $10.79 | — |
| 2024-05-15 | 10.77 | $10.79 | — |
| 2024-05-14 | 10.77 | $10.79 | — |
| 2024-05-13 | 10.77 | $10.79 | — |
| 2024-05-10 | 10.77 | $10.79 | — |
| 2024-05-09 | 10.77 | $10.79 | — |
| 2024-05-08 | 10.77 | $10.80 | — |
| 2024-05-07 | 10.76 | $10.79 | — |
| 2024-05-06 | 10.76 | $10.78 | — |
| 2024-05-03 | 10.76 | $10.77 | — |
| 2024-05-02 | 10.76 | $10.76 | — |
| 2024-05-01 | 10.76 | $10.76 | — |
| 2024-04-30 | 10.76 | $10.75 | — |
| 2024-04-29 | 10.77 | $10.75 | — |
| 2024-04-26 | 10.77 | $10.75 | — |
| 2024-04-25 | 10.77 | $10.75 | — |
| 2024-04-24 | 10.77 | $10.76 | — |
| 2024-04-23 | 10.78 | $10.76 | — |
| 2024-04-22 | 10.78 | $10.76 | — |
| 2024-04-19 | 10.78 | $10.76 | — |
| 2024-04-18 | 10.79 | $10.76 | — |
| 2024-04-17 | 10.79 | $10.76 | — |
| 2024-04-16 | 10.79 | $10.76 | — |
| 2024-04-15 | 10.80 | $10.77 | — |
| 2024-04-12 | 10.80 | $10.78 | — |
| 2024-04-11 | 10.80 | $10.77 | — |
| 2024-04-10 | 10.81 | $10.76 | — |
| 2024-04-09 | 10.81 | $10.78 | — |
| 2024-04-08 | 10.81 | $10.77 | — |
| 2024-04-05 | 10.82 | $10.78 | — |
| 2024-04-04 | 10.82 | $10.78 | — |
| 2024-04-03 | 10.82 | $10.77 | — |
| 2024-04-02 | 10.83 | $10.78 | — |
| 2024-04-01 | 10.83 | $10.81 | — |
| 2024-03-28 | 10.83 | $10.81 | — |
| 2024-03-27 | 10.83 | $10.81 | — |
| 2024-03-26 | 10.83 | $10.81 | — |
| 2024-03-25 | 10.83 | $10.82 | — |
| 2024-03-22 | 10.83 | $10.82 | — |
| 2024-03-21 | 10.83 | $10.82 | — |
| 2024-03-20 | 10.83 | $10.82 | — |
| 2024-03-19 | 10.83 | $10.83 | — |
| 2024-03-18 | 10.83 | $10.83 | — |
| 2024-03-15 | 10.83 | $10.83 | — |
| 2024-03-14 | 10.83 | $10.83 | — |
| 2024-03-13 | 10.83 | $10.85 | — |
| 2024-03-12 | 10.83 | $10.85 | — |
| 2024-03-11 | 10.83 | $10.85 | — |
| 2024-03-08 | 10.83 | $10.84 | — |
| 2024-03-07 | 10.83 | $10.84 | — |
| 2024-03-06 | 10.82 | $10.84 | — |
| 2024-03-05 | 10.82 | $10.83 | — |
| 2024-03-04 | 10.82 | $10.83 | — |
| 2024-03-01 | 10.82 | $10.83 | — |
| 2024-02-29 | 10.83 | $10.83 | — |
| 2024-02-28 | 10.83 | $10.83 | — |
| 2024-02-27 | 10.82 | $10.83 | — |
| 2024-02-26 | 10.82 | $10.83 | — |
| 2024-02-23 | 10.82 | $10.83 | — |
| 2024-02-22 | 10.82 | $10.82 | — |
| 2024-02-21 | 10.82 | $10.82 | — |
| 2024-02-20 | 10.82 | $10.82 | — |
| 2024-02-16 | 10.82 | $10.82 | — |
| 2024-02-15 | 10.82 | $10.82 | — |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.81 | — |
| 2024-02-12 | 10.82 | $10.82 | — |
| 2024-02-09 | 10.82 | $10.82 | — |
| 2024-02-08 | 10.82 | $10.82 | — |
| 2024-02-07 | 10.82 | $10.82 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.82 | $10.82 | — |
| 2024-02-02 | 10.83 | $10.84 | — |
| 2024-02-01 | 10.83 | $10.86 | — |
| 2024-01-31 | 10.83 | $10.83 | — |
| 2024-01-30 | 10.83 | $10.82 | — |
| 2024-01-29 | 10.83 | $10.81 | — |
| 2024-01-26 | 10.83 | $10.80 | — |
| 2024-01-25 | 10.84 | $10.80 | — |
| 2024-01-24 | 10.84 | $10.80 | — |
| 2024-01-23 | 10.84 | $10.80 | — |
| 2024-01-22 | 10.84 | $10.80 | — |
| 2024-01-19 | 10.85 | $10.80 | — |
| 2024-01-18 | 10.85 | $10.81 | — |
| 2024-01-17 | 10.85 | $10.82 | — |
| 2024-01-16 | 10.85 | $10.83 | — |
| 2024-01-12 | 10.85 | $10.84 | — |
| 2024-01-11 | 10.85 | $10.84 | — |
| 2024-01-10 | 10.84 | $10.84 | — |
| 2024-01-09 | 10.84 | $10.85 | — |
| 2024-01-08 | 10.84 | $10.86 | — |
| 2024-01-05 | 10.84 | $10.86 | — |
| 2024-01-04 | 10.83 | $10.86 | — |
| 2024-01-03 | 10.83 | $10.86 | — |
| 2024-01-02 | 10.82 | $10.86 | — |
| 2023-12-29 | 10.82 | $10.86 | — |
| 2023-12-28 | 10.81 | $10.86 | — |
| 2023-12-27 | 10.81 | $10.86 | — |
| 2023-12-26 | 10.80 | $10.85 | — |
| 2023-12-22 | 10.79 | $10.85 | — |
| 2023-12-21 | 10.78 | $10.85 | — |
| 2023-12-20 | 10.78 | $10.85 | — |
| 2023-12-19 | 10.77 | $10.84 | — |
| 2023-12-18 | 10.76 | $10.84 | — |
| 2023-12-15 | 10.75 | $10.84 | — |
| 2023-12-14 | 10.74 | $10.83 | — |
| 2023-12-13 | 10.73 | $10.79 | — |
| 2023-12-12 | 10.73 | $10.78 | — |
| 2023-12-11 | 10.72 | $10.79 | — |
| 2023-12-08 | 10.71 | $10.79 | — |
| 2023-12-07 | 10.70 | $10.79 | — |
| 2023-12-06 | 10.69 | $10.79 | — |
| 2023-12-05 | 10.68 | $10.77 | — |
| 2023-12-04 | 10.67 | $10.76 | — |
| 2023-12-01 | 10.66 | $10.77 | — |
| 2023-11-30 | 10.65 | $10.75 | — |
| 2023-11-29 | 10.64 | $10.75 | — |
| 2023-11-28 | 10.63 | $10.71 | — |
| 2023-11-27 | 10.62 | $10.70 | — |
| 2023-11-24 | 10.61 | $10.69 | — |
| 2023-11-22 | 10.60 | $10.69 | — |
| 2023-11-21 | 10.59 | $10.68 | — |
| 2023-11-20 | 10.58 | $10.67 | — |
| 2023-11-17 | 10.57 | $10.67 | — |
| 2023-11-16 | 10.57 | $10.66 | — |
| 2023-11-15 | 10.56 | $10.65 | — |
| 2023-11-14 | 10.55 | $10.65 | — |
| 2023-11-13 | 10.55 | $10.62 | — |
| 2023-11-10 | 10.54 | $10.62 | — |
| 2023-11-09 | 10.54 | $10.62 | — |
| 2023-11-08 | 10.54 | $10.61 | — |
| 2023-11-07 | 10.53 | $10.60 | — |
| 2023-11-06 | 10.53 | $10.59 | — |
| 2023-11-03 | 10.53 | $10.58 | — |
| 2023-11-02 | 10.52 | $10.55 | — |
| 2023-11-01 | 10.52 | $10.51 | — |
| 2023-10-31 | 10.52 | $10.51 | — |
| 2023-10-30 | 10.52 | $10.50 | — |
| 2023-10-27 | 10.52 | $10.51 | — |
| 2023-10-26 | 10.52 | $10.51 | — |
| 2023-10-25 | 10.52 | $10.51 | — |
| 2023-10-24 | 10.53 | $10.51 | — |
| 2023-10-23 | 10.53 | $10.51 | — |
| 2023-10-20 | 10.53 | $10.51 | — |
| 2023-10-19 | 10.54 | $10.50 | — |
| 2023-10-18 | 10.54 | $10.52 | — |
| 2023-10-17 | 10.55 | $10.52 | — |
| 2023-10-16 | 10.55 | $10.54 | — |
| 2023-10-13 | 10.56 | $10.56 | — |
| 2023-10-12 | 10.56 | $10.55 | — |
| 2023-10-11 | 10.57 | $10.56 | — |
| 2023-10-10 | 10.57 | $10.53 | — |
| 2023-10-09 | 10.58 | $10.52 | — |
| 2023-10-06 | 10.58 | $10.51 | — |
| 2023-10-05 | 10.59 | $10.52 | — |
| 2023-10-04 | 10.60 | $10.51 | — |
| 2023-10-03 | 10.60 | $10.51 | — |
| 2023-10-02 | 10.61 | $10.53 | — |
| 2023-09-29 | 10.62 | $10.53 | — |
| 2023-09-28 | 10.62 | $10.53 | — |
| 2023-09-27 | 10.63 | $10.56 | — |
| 2023-09-26 | 10.63 | $10.56 | — |
| 2023-09-25 | 10.64 | $10.57 | — |
| 2023-09-22 | 10.64 | $10.60 | — |
| 2023-09-21 | 10.64 | $10.60 | — |
| 2023-09-20 | 10.65 | $10.63 | — |
| 2023-09-19 | 10.65 | $10.64 | — |
| 2023-09-18 | 10.65 | $10.64 | — |
| 2023-09-15 | 10.65 | $10.64 | — |
| 2023-09-14 | 10.65 | $10.64 | — |
| 2023-09-13 | 10.65 | $10.65 | — |
| 2023-09-12 | 10.65 | $10.65 | — |
| 2023-09-11 | 10.65 | $10.65 | — |
| 2023-09-08 | 10.65 | $10.65 | — |
| 2023-09-07 | 10.66 | $10.65 | — |
| 2023-09-06 | 10.66 | $10.65 | — |
| 2023-09-05 | 10.66 | $10.65 | — |
| 2023-09-01 | 10.66 | $10.66 | — |
| 2023-08-31 | 10.66 | $10.66 | — |
| 2023-08-30 | 10.66 | $10.65 | — |
| 2023-08-29 | 10.66 | $10.65 | — |
| 2023-08-28 | 10.66 | $10.64 | — |
| 2023-08-25 | 10.67 | $10.64 | — |
| 2023-08-24 | 10.67 | $10.64 | — |
| 2023-08-23 | 10.67 | $10.64 | — |
| 2023-08-22 | 10.68 | $10.64 | — |
| 2023-08-21 | 10.68 | $10.65 | — |
| 2023-08-18 | 10.69 | $10.66 | — |
| 2023-08-17 | 10.69 | $10.66 | — |
| 2023-08-16 | 10.69 | $10.67 | — |
| 2023-08-15 | 10.70 | $10.67 | — |
| 2023-08-14 | 10.70 | $10.68 | — |
| 2023-08-11 | 10.70 | $10.68 | — |
| 2023-08-10 | 10.70 | $10.68 | — |
| 2023-08-09 | 10.70 | $10.68 | — |
| 2023-08-08 | 10.70 | $10.67 | — |
| 2023-08-07 | 10.71 | $10.66 | — |
| 2023-08-04 | 10.71 | $10.66 | — |
| 2023-08-03 | 10.71 | $10.66 | — |
| 2023-08-02 | 10.71 | $10.68 | — |
| 2023-08-01 | 10.71 | $10.69 | — |
| 2023-07-31 | 10.71 | $10.70 | — |
| 2023-07-28 | 10.71 | $10.71 | — |
| 2023-07-27 | 10.71 | $10.72 | — |
| 2023-07-26 | 10.71 | $10.73 | — |
| 2023-07-25 | 10.71 | $10.73 | — |
| 2023-07-24 | 10.71 | $10.73 | — |
| 2023-07-21 | 10.71 | $10.73 | — |
| 2023-07-20 | 10.71 | $10.73 | — |
| 2023-07-19 | 10.71 | $10.73 | — |
| 2023-07-18 | 10.70 | $10.72 | — |
| 2023-07-17 | 10.70 | $10.72 | — |
| 2023-07-14 | 10.70 | $10.71 | — |
| 2023-07-13 | 10.70 | $10.71 | — |
| 2023-07-12 | 10.70 | $10.70 | — |
| 2023-07-11 | 10.70 | $10.69 | — |
| 2023-07-10 | 10.70 | $10.69 | — |
| 2023-07-07 | 10.70 | $10.69 | — |
| 2023-07-06 | 10.70 | $10.69 | — |
| 2023-07-05 | 10.70 | $10.71 | — |
| 2023-07-03 | 10.70 | $10.70 | — |
| 2023-06-30 | 10.69 | $10.70 | — |
| 2023-06-29 | 10.69 | $10.70 | — |
| 2023-06-28 | 10.69 | $10.71 | — |
| 2023-06-27 | 10.69 | $10.71 | — |
| 2023-06-26 | 10.69 | $10.71 | — |
| 2023-06-23 | 10.68 | $10.71 | — |
| 2023-06-22 | 10.68 | $10.70 | — |
| 2023-06-21 | 10.68 | $10.70 | — |
| 2023-06-20 | 10.67 | $10.70 | — |
| 2023-06-16 | 10.67 | $10.69 | — |
| 2023-06-15 | 10.67 | $10.69 | — |
| 2023-06-14 | 10.67 | $10.69 | — |
| 2023-06-13 | 10.68 | $10.69 | — |
| 2023-06-12 | 10.68 | $10.69 | — |
| 2023-06-09 | 10.68 | $10.69 | — |
| 2023-06-08 | 10.68 | $10.68 | — |
| 2023-06-07 | 10.69 | $10.68 | — |
| 2023-06-06 | 10.69 | $10.69 | — |
| 2023-06-05 | 10.69 | $10.68 | — |
| 2023-06-02 | 10.70 | $10.68 | — |
| 2023-06-01 | 10.70 | $10.68 | — |
| 2023-05-31 | 10.70 | $10.66 | — |
| 2023-05-30 | 10.71 | $10.66 | — |
| 2023-05-26 | 10.71 | $10.64 | — |
| 2023-05-25 | 10.72 | $10.64 | — |
| 2023-05-24 | 10.72 | $10.64 | — |
| 2023-05-23 | 10.72 | $10.64 | — |
| 2023-05-22 | 10.73 | $10.66 | — |
| 2023-05-19 | 10.73 | $10.67 | — |
| 2023-05-18 | 10.74 | $10.69 | — |
| 2023-05-17 | 10.74 | $10.72 | — |
| 2023-05-16 | 10.74 | $10.73 | — |
| 2023-05-15 | 10.74 | $10.74 | — |
| 2023-05-12 | 10.75 | $10.74 | — |
| 2023-05-11 | 10.75 | $10.74 | — |
| 2023-05-10 | 10.75 | $10.75 | — |
| 2023-05-09 | 10.76 | $10.75 | — |
| 2023-05-08 | 10.76 | $10.75 | — |
| 2023-05-05 | 10.76 | $10.75 | — |
| 2023-05-04 | 10.77 | $10.75 | — |
| 2023-05-03 | 10.77 | $10.74 | — |
| 2023-05-02 | 10.77 | $10.74 | — |
| 2023-05-01 | 10.77 | $10.73 | — |
| 2023-04-28 | 10.77 | $10.73 | — |
| 2023-04-27 | 10.78 | $10.73 | — |
| 2023-04-26 | 10.78 | $10.74 | — |
| 2023-04-25 | 10.78 | $10.74 | — |
| 2023-04-24 | 10.78 | $10.74 | — |
| 2023-04-21 | 10.78 | $10.74 | — |
| 2023-04-20 | 10.78 | $10.74 | — |
| 2023-04-19 | 10.78 | $10.74 | — |
| 2023-04-18 | 10.78 | $10.76 | — |
| 2023-04-17 | 10.78 | $10.80 | — |
| 2023-04-14 | 10.78 | $10.81 | — |
| 2023-04-13 | 10.77 | $10.82 | — |
| 2023-04-12 | 10.77 | $10.82 | — |
| 2023-04-11 | 10.76 | $10.82 | — |
| 2023-04-10 | 10.76 | $10.81 | — |
| 2023-04-06 | 10.75 | $10.81 | — |
| 2023-04-05 | 10.75 | $10.80 | — |
| 2023-04-04 | 10.74 | $10.79 | — |
| 2023-04-03 | 10.73 | $10.78 | — |
| 2023-03-31 | 10.73 | $10.77 | — |
| 2023-03-30 | 10.72 | $10.77 | — |
| 2023-03-29 | 10.71 | $10.77 | — |
| 2023-03-28 | 10.71 | $10.77 | — |
| 2023-03-27 | 10.70 | $10.76 | — |
| 2023-03-24 | 10.70 | $10.76 | — |
| 2023-03-23 | 10.69 | $10.74 | — |
| 2023-03-22 | 10.69 | $10.74 | — |
| 2023-03-21 | 10.68 | $10.73 | — |
| 2023-03-20 | 10.68 | $10.74 | — |
| 2023-03-17 | 10.68 | $10.74 | — |
| 2023-03-16 | 10.68 | $10.73 | — |
| 2023-03-15 | 10.68 | $10.73 | — |
| 2023-03-14 | 10.68 | $10.71 | — |
| 2023-03-13 | 10.68 | $10.71 | — |
| 2023-03-10 | 10.68 | $10.69 | — |
| 2023-03-09 | 10.69 | $10.67 | — |
| 2023-03-08 | 10.69 | $10.66 | — |
| 2023-03-07 | 10.70 | $10.66 | — |
| 2023-03-06 | 10.71 | $10.66 | — |
| 2023-03-03 | 10.71 | $10.65 | — |
| 2023-03-02 | 10.72 | $10.65 | — |
| 2023-03-01 | 10.73 | $10.65 | — |
| 2023-02-28 | 10.74 | $10.65 | — |
| 2023-02-27 | 10.75 | $10.66 | — |
| 2023-02-24 | 10.75 | $10.65 | — |
| 2023-02-23 | 10.76 | $10.66 | — |
| 2023-02-22 | 10.77 | $10.66 | — |
| 2023-02-21 | 10.78 | $10.66 | — |
| 2023-02-17 | 10.78 | $10.68 | — |
| 2023-02-16 | 10.79 | $10.71 | — |
| 2023-02-15 | 10.79 | $10.74 | — |
| 2023-02-14 | 10.80 | $10.76 | — |
| 2023-02-13 | 10.80 | $10.77 | — |
| 2023-02-10 | 10.80 | $10.77 | — |
| 2023-02-09 | 10.80 | $10.78 | — |
| 2023-02-08 | 10.80 | $10.78 | — |
| 2023-02-07 | 10.79 | $10.79 | — |
| 2023-02-06 | 10.79 | $10.80 | — |
| 2023-02-03 | 10.79 | $10.81 | — |
| 2023-02-02 | 10.78 | $10.82 | — |
| 2023-02-01 | 10.78 | $10.81 | — |
| 2023-01-31 | 10.77 | $10.81 | — |
| 2023-01-30 | 10.76 | $10.81 | — |
| 2023-01-27 | 10.76 | $10.80 | — |
| 2023-01-26 | 10.75 | $10.80 | — |
| 2023-01-25 | 10.74 | $10.80 | — |
| 2023-01-24 | 10.74 | $10.80 | — |
| 2023-01-23 | 10.73 | $10.80 | — |
| 2023-01-20 | 10.73 | $10.80 | — |
| 2023-01-19 | 10.72 | $10.81 | — |
| 2023-01-18 | 10.71 | $10.79 | — |
| 2023-01-17 | 10.71 | $10.78 | — |
| 2023-01-13 | 10.71 | $10.78 | — |
| 2023-01-12 | 10.70 | $10.76 | — |
| 2023-01-11 | 10.70 | $10.76 | — |
| 2023-01-10 | 10.70 | $10.75 | — |
| 2023-01-09 | 10.69 | $10.74 | — |
| 2023-01-06 | 10.69 | $10.73 | — |
| 2023-01-05 | 10.69 | $10.70 | — |
| 2023-01-04 | 10.69 | $10.70 | — |
| 2023-01-03 | 10.69 | $10.68 | — |
| 2022-12-30 | 10.69 | $10.67 | — |
| 2022-12-29 | 10.69 | $10.67 | — |
| 2022-12-28 | 10.69 | $10.67 | — |
| 2022-12-27 | 10.69 | $10.68 | — |
| 2022-12-23 | 10.69 | $10.68 | — |
| 2022-12-22 | 10.69 | $10.68 | — |
| 2022-12-21 | 10.68 | $10.68 | — |
| 2022-12-20 | 10.68 | $10.68 | — |
| 2022-12-19 | 10.68 | $10.70 | — |
| 2022-12-16 | 10.67 | $10.71 | — |
| 2022-12-15 | 10.67 | $10.70 | — |
| 2022-12-14 | 10.66 | $10.71 | — |
| 2022-12-13 | 10.65 | $10.71 | — |
| 2022-12-12 | 10.65 | $10.70 | — |
| 2022-12-09 | 10.64 | $10.70 | — |
| 2022-12-08 | 10.63 | $10.71 | — |
| 2022-12-07 | 10.62 | $10.71 | — |
| 2022-12-06 | 10.61 | $10.70 | — |
| 2022-12-05 | 10.60 | $10.69 | — |
| 2022-12-02 | 10.59 | $10.69 | — |
| 2022-12-01 | 10.58 | $10.68 | — |
| 2022-11-30 | 10.57 | $10.66 | — |
| 2022-11-29 | 10.56 | $10.65 | — |
| 2022-11-28 | 10.55 | $10.64 | — |
| 2022-11-25 | 10.54 | $10.63 | — |
| 2022-11-23 | 10.53 | $10.63 | — |
| 2022-11-22 | 10.53 | $10.62 | — |
| 2022-11-21 | 10.52 | $10.61 | — |
| 2022-11-18 | 10.51 | $10.61 | — |
| 2022-11-17 | 10.50 | $10.60 | — |
| 2022-11-16 | 10.50 | $10.59 | — |
| 2022-11-15 | 10.50 | $10.56 | — |
| 2022-11-14 | 10.50 | $10.55 | — |
| 2022-11-11 | 10.50 | $10.54 | — |
| 2022-11-10 | 10.50 | $10.54 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.49 | — |
| 2022-11-07 | 10.50 | $10.48 | — |
| 2022-11-04 | 10.50 | $10.48 | — |
| 2022-11-03 | 10.51 | $10.48 | — |
| 2022-11-02 | 10.51 | $10.49 | — |
| 2022-11-01 | 10.51 | $10.48 | — |
| 2022-10-31 | 10.51 | $10.47 | — |
| 2022-10-28 | 10.52 | $10.47 | — |
| 2022-10-27 | 10.52 | $10.47 | — |
| 2022-10-26 | 10.52 | $10.47 | — |
| 2022-10-25 | 10.52 | $10.46 | — |
| 2022-10-24 | 10.52 | $10.48 | — |
| 2022-10-21 | 10.53 | $10.49 | — |
| 2022-10-20 | 10.53 | $10.52 | — |
| 2022-10-19 | 10.53 | $10.53 | — |
| 2022-10-18 | 10.54 | $10.54 | — |
| 2022-10-17 | 10.54 | $10.54 | — |
| 2022-10-14 | 10.54 | $10.54 | — |
| 2022-10-13 | 10.55 | $10.54 | — |
| 2022-10-12 | 10.55 | $10.55 | — |
| 2022-10-11 | 10.56 | $10.54 | — |
| 2022-10-10 | 10.57 | $10.53 | — |
| 2022-10-07 | 10.57 | $10.53 | — |
| 2022-10-06 | 10.58 | $10.53 | — |
| 2022-10-05 | 10.59 | $10.53 | — |
| 2022-10-04 | 10.60 | $10.53 | — |
| 2022-10-03 | 10.60 | $10.51 | — |
| 2022-09-30 | 10.61 | $10.51 | — |
| 2022-09-29 | 10.62 | $10.50 | — |
| 2022-09-28 | 10.63 | $10.50 | — |
| 2022-09-27 | 10.64 | $10.51 | — |
| 2022-09-26 | 10.65 | $10.53 | — |
| 2022-09-23 | 10.66 | $10.56 | — |
| 2022-09-22 | 10.67 | $10.59 | — |
| 2022-09-21 | 10.68 | $10.60 | — |
| 2022-09-20 | 10.68 | $10.61 | — |
| 2022-09-19 | 10.69 | $10.63 | — |
| 2022-09-16 | 10.69 | $10.64 | — |
| 2022-09-15 | 10.70 | $10.65 | — |
| 2022-09-14 | 10.71 | $10.66 | — |
| 2022-09-13 | 10.71 | $10.67 | — |
| 2022-09-12 | 10.72 | $10.69 | — |
| 2022-09-09 | 10.73 | $10.68 | — |
| 2022-09-08 | 10.73 | $10.68 | — |
| 2022-09-07 | 10.74 | $10.68 | — |
| 2022-09-06 | 10.75 | $10.68 | — |
| 2022-09-02 | 10.76 | $10.69 | — |
| 2022-09-01 | 10.76 | $10.69 | — |
| 2022-08-31 | 10.77 | $10.70 | — |
| 2022-08-30 | 10.78 | $10.70 | — |
| 2022-08-29 | 10.78 | $10.70 | — |
| 2022-08-26 | 10.79 | $10.72 | — |
| 2022-08-25 | 10.80 | $10.72 | — |
| 2022-08-24 | 10.80 | $10.72 | — |
| 2022-08-23 | 10.81 | $10.73 | — |
| 2022-08-22 | 10.81 | $10.73 | — |
| 2022-08-19 | 10.81 | $10.74 | — |
| 2022-08-18 | 10.82 | $10.76 | — |
| 2022-08-17 | 10.82 | $10.77 | — |
| 2022-08-16 | 10.82 | $10.80 | — |
| 2022-08-15 | 10.82 | $10.82 | — |
| 2022-08-12 | 10.82 | $10.82 | — |
| 2022-08-11 | 10.82 | $10.82 | — |
| 2022-08-10 | 10.81 | $10.83 | — |
| 2022-08-09 | 10.81 | $10.82 | — |
| 2022-08-08 | 10.81 | $10.83 | — |
| 2022-08-05 | 10.81 | $10.83 | — |
| 2022-08-04 | 10.80 | $10.84 | — |
| 2022-08-03 | 10.80 | $10.84 | — |
| 2022-08-02 | 10.80 | $10.85 | — |
| 2022-08-01 | 10.79 | $10.84 | — |
| 2022-07-29 | 10.79 | $10.83 | — |
| 2022-07-28 | 10.78 | $10.83 | — |
| 2022-07-27 | 10.77 | $10.81 | — |
| 2022-07-26 | 10.77 | $10.81 | — |
| 2022-07-25 | 10.76 | $10.80 | — |
| 2022-07-22 | 10.76 | $10.80 | — |
| 2022-07-21 | 10.75 | $10.79 | — |
| 2022-07-20 | 10.75 | $10.79 | — |
| 2022-07-19 | 10.74 | $10.79 | — |
| 2022-07-18 | 10.74 | $10.79 | — |
| 2022-07-15 | 10.73 | $10.79 | — |
| 2022-07-14 | 10.72 | $10.78 | — |
| 2022-07-13 | 10.72 | $10.78 | — |
| 2022-07-12 | 10.71 | $10.78 | — |
| 2022-07-11 | 10.71 | $10.77 | — |
| 2022-07-08 | 10.71 | $10.77 | — |
| 2022-07-07 | 10.71 | $10.77 | — |
| 2022-07-06 | 10.71 | $10.76 | — |
| 2022-07-05 | 10.71 | $10.74 | — |
| 2022-07-01 | 10.72 | $10.73 | — |
| 2022-06-30 | 10.72 | $10.72 | — |
| 2022-06-29 | 10.72 | $10.71 | — |
| 2022-06-28 | 10.72 | $10.70 | — |
| 2022-06-27 | 10.73 | $10.70 | — |
| 2022-06-24 | 10.73 | $10.70 | — |
| 2022-06-23 | 10.73 | $10.70 | — |
| 2022-06-22 | 10.73 | $10.68 | — |
| 2022-06-21 | 10.73 | $10.67 | — |
| 2022-06-17 | 10.72 | $10.67 | — |
| 2022-06-16 | 10.72 | $10.66 | — |
| 2022-06-15 | 10.72 | $10.67 | — |
| 2022-06-14 | 10.72 | $10.67 | — |
| 2022-06-13 | 10.72 | $10.69 | — |
| 2022-06-10 | 10.71 | $10.76 | — |
| 2022-06-09 | 10.71 | $10.77 | — |
| 2022-06-08 | 10.70 | $10.78 | — |
| 2022-06-07 | 10.69 | $10.78 | — |
| 2022-06-06 | 10.69 | $10.78 | — |
| 2022-06-03 | 10.68 | $10.78 | — |
| 2022-06-02 | 10.67 | $10.77 | — |
| 2022-06-01 | 10.67 | $10.77 | — |
| 2022-05-31 | 10.66 | $10.76 | — |
| 2022-05-27 | 10.66 | $10.76 | — |
| 2022-05-26 | 10.65 | $10.74 | — |
| 2022-05-25 | 10.65 | $10.71 | — |
| 2022-05-24 | 10.65 | $10.68 | — |
| 2022-05-23 | 10.65 | $10.65 | — |
| 2022-05-20 | 10.65 | $10.64 | — |
| 2022-05-19 | 10.65 | $10.63 | — |
| 2022-05-18 | 10.65 | $10.62 | — |
| 2022-05-17 | 10.66 | $10.62 | — |
| 2022-05-16 | 10.66 | $10.63 | — |
| 2022-05-13 | 10.67 | $10.63 | — |
| 2022-05-12 | 10.67 | $10.63 | — |
| 2022-05-11 | 10.68 | $10.64 | — |
| 2022-05-10 | 10.68 | $10.64 | — |
| 2022-05-09 | 10.68 | $10.64 | — |
| 2022-05-06 | 10.69 | $10.64 | — |
| 2022-05-05 | 10.70 | $10.65 | — |
| 2022-05-04 | 10.70 | $10.66 | — |
| 2022-05-03 | 10.71 | $10.66 | — |
| 2022-05-02 | 10.72 | $10.67 | — |
| 2022-04-29 | 10.72 | $10.67 | — |
| 2022-04-28 | 10.73 | $10.67 | — |
| 2022-04-27 | 10.74 | $10.68 | — |
| 2022-04-26 | 10.74 | $10.68 | — |
| 2022-04-25 | 10.75 | $10.68 | — |
| 2022-04-22 | 10.75 | $10.68 | — |
| 2022-04-21 | 10.76 | $10.68 | — |
| 2022-04-20 | 10.77 | $10.69 | — |
| 2022-04-19 | 10.78 | $10.69 | — |
| 2022-04-18 | 10.78 | $10.72 | — |
| 2022-04-14 | 10.79 | $10.73 | — |
| 2022-04-13 | 10.80 | $10.73 | — |
| 2022-04-12 | 10.81 | $10.73 | — |
| 2022-04-11 | 10.81 | $10.74 | — |
| 2022-04-08 | 10.82 | $10.76 | — |
| 2022-04-07 | 10.83 | $10.76 | — |
| 2022-04-06 | 10.84 | $10.77 | — |
| 2022-04-05 | 10.85 | $10.80 | — |
| 2022-04-04 | 10.85 | $10.80 | — |
| 2022-04-01 | 10.86 | $10.80 | — |
| 2022-03-31 | 10.87 | $10.80 | — |
| 2022-03-30 | 10.88 | $10.79 | — |
| 2022-03-29 | 10.89 | $10.79 | — |
| 2022-03-28 | 10.90 | $10.79 | — |
| 2022-03-25 | 10.91 | $10.80 | — |
| 2022-03-24 | 10.91 | $10.82 | — |
| 2022-03-23 | 10.92 | $10.84 | — |
| 2022-03-22 | 10.93 | $10.85 | — |
| 2022-03-21 | 10.93 | $10.87 | — |
| 2022-03-18 | 10.94 | $10.88 | — |
| 2022-03-17 | 10.94 | $10.88 | — |
| 2022-03-16 | 10.95 | $10.87 | — |
| 2022-03-15 | 10.95 | $10.87 | — |
| 2022-03-14 | 10.96 | $10.89 | — |
| 2022-03-11 | 10.96 | $10.91 | — |
| 2022-03-10 | 10.96 | $10.92 | — |
| 2022-03-09 | 10.97 | $10.94 | — |
| 2022-03-08 | 10.97 | $10.95 | — |
| 2022-03-07 | 10.98 | $10.96 | — |
| 2022-03-04 | 10.98 | $10.97 | — |
| 2022-03-03 | 10.98 | $10.97 | — |
| 2022-03-02 | 10.99 | $10.98 | — |
| 2022-03-01 | 10.99 | $10.98 | — |
| 2022-02-28 | 10.99 | $10.97 | — |
| 2022-02-25 | 10.99 | $10.97 | — |
| 2022-02-24 | 10.99 | $10.97 | — |
| 2022-02-23 | 11.00 | $10.96 | — |
| 2022-02-22 | 11.00 | $10.96 | — |
| 2022-02-18 | 11.01 | $10.96 | — |
| 2022-02-17 | 11.02 | $10.96 | — |
| 2022-02-16 | 11.02 | $10.95 | — |
| 2022-02-15 | 11.03 | $10.96 | — |
| 2022-02-14 | 11.04 | $10.97 | — |
| 2022-02-11 | 11.05 | $10.98 | — |
| 2022-02-10 | 11.05 | $10.99 | — |
| 2022-02-09 | 11.06 | $11.02 | — |
| 2022-02-08 | 11.07 | $11.02 | — |
| 2022-02-07 | 11.07 | $11.03 | — |
| 2022-02-04 | 11.08 | $11.03 | — |
| 2022-02-03 | 11.08 | $11.03 | — |
| 2022-02-02 | 11.09 | $11.02 | — |
| 2022-02-01 | 11.10 | $11.02 | — |
| 2022-01-31 | 11.10 | $11.01 | — |
| 2022-01-28 | 11.11 | $11.01 | — |
| 2022-01-27 | 11.12 | $11.04 | — |
| 2022-01-26 | 11.13 | $11.06 | — |
| 2022-01-25 | 11.13 | $11.07 | — |
| 2022-01-24 | 11.14 | $11.08 | — |
| 2022-01-21 | 11.14 | $11.09 | — |
| 2022-01-20 | 11.15 | $11.10 | — |
| 2022-01-19 | 11.15 | $11.10 | — |
| 2022-01-18 | 11.15 | $11.11 | — |
| 2022-01-14 | 11.16 | $11.12 | — |
| 2022-01-13 | 11.16 | $11.12 | — |
| 2022-01-12 | 11.16 | $11.12 | — |
| 2022-01-11 | 11.16 | $11.13 | — |
| 2022-01-10 | 11.17 | $11.13 | — |
| 2022-01-07 | 11.17 | $11.14 | — |
| 2022-01-06 | 11.17 | $11.15 | — |
| 2022-01-05 | 11.17 | $11.16 | — |
| 2022-01-04 | 11.17 | $11.17 | — |
| 2022-01-03 | 11.17 | $11.17 | — |
| 2021-12-31 | 11.17 | $11.17 | — |
| 2021-12-30 | 11.17 | $11.17 | — |
| 2021-12-29 | 11.17 | $11.17 | — |
| 2021-12-28 | 11.17 | $11.17 | — |
| 2021-12-27 | 11.17 | $11.17 | — |
| 2021-12-23 | 11.17 | $11.17 | — |
| 2021-12-22 | 11.17 | $11.17 | — |
| 2021-12-21 | 11.17 | $11.17 | — |
| 2021-12-20 | 11.17 | $11.17 | — |
| 2021-12-17 | 11.17 | $11.17 | — |
| 2021-12-16 | 11.17 | $11.17 | — |
| 2021-12-15 | 11.17 | $11.17 | — |
| 2021-12-14 | 11.17 | $11.17 | — |
| 2021-12-13 | 11.17 | $11.17 | — |
| 2021-12-10 | 11.17 | $11.17 | — |
| 2021-12-09 | 11.17 | $11.17 | — |
| 2021-12-08 | 11.17 | $11.17 | — |
| 2021-12-07 | 11.18 | $11.17 | — |
| 2021-12-06 | 11.18 | $11.18 | — |
| 2021-12-03 | 11.18 | $11.18 | — |
| 2021-12-02 | 11.18 | $11.18 | — |
| 2021-12-01 | 11.17 | $11.18 | — |
| 2021-11-30 | 11.17 | $11.18 | — |
| 2021-11-29 | 11.17 | $11.17 | — |
| 2021-11-26 | 11.17 | $11.17 | — |
| 2021-11-24 | 11.17 | $11.17 | — |
| 2021-11-23 | 11.17 | $11.17 | — |
| 2021-11-22 | 11.17 | $11.17 | — |
| 2021-11-19 | 11.17 | $11.17 | — |
| 2021-11-18 | 11.17 | $11.17 | — |
| 2021-11-17 | 11.17 | $11.17 | — |
| 2021-11-16 | 11.18 | $11.17 | — |
| 2021-11-15 | 11.18 | $11.18 | — |
| 2021-11-12 | 11.18 | $11.18 | — |
| 2021-11-11 | 11.18 | $11.18 | — |
| 2021-11-10 | 11.18 | $11.18 | — |
| 2021-11-09 | 11.18 | $11.18 | — |
| 2021-11-08 | 11.18 | $11.18 | — |
| 2021-11-05 | 11.18 | $11.18 | — |
| 2021-11-04 | 11.18 | $11.17 | — |
| 2021-11-03 | 11.18 | $11.17 | — |
| 2021-11-02 | 11.18 | $11.17 | — |
| 2021-11-01 | 11.18 | $11.17 | — |
| 2021-10-29 | 11.18 | $11.17 | — |
| 2021-10-28 | 11.19 | $11.17 | — |
| 2021-10-27 | 11.19 | $11.17 | — |
| 2021-10-26 | 11.19 | $11.17 | — |
| 2021-10-25 | 11.19 | $11.17 | — |
| 2021-10-22 | 11.19 | $11.18 | — |
| 2021-10-21 | 11.19 | $11.18 | — |
| 2021-10-20 | 11.20 | $11.19 | — |
| 2021-10-19 | 11.20 | $11.19 | — |
| 2021-10-18 | 11.20 | $11.19 | — |
| 2021-10-15 | 11.20 | $11.19 | — |
| 2021-10-14 | 11.20 | $11.19 | — |
| 2021-10-13 | 11.21 | $11.19 | — |
| 2021-10-12 | 11.21 | $11.19 | — |
| 2021-10-11 | 11.21 | $11.19 | — |
| 2021-10-08 | 11.21 | $11.19 | — |
| 2021-10-07 | 11.21 | $11.19 | — |
| 2021-10-06 | 11.22 | $11.19 | — |
| 2021-10-05 | 11.22 | $11.19 | — |
| 2021-10-04 | 11.22 | $11.20 | — |
| 2021-10-01 | 11.22 | $11.19 | — |
| 2021-09-30 | 11.22 | $11.19 | — |
| 2021-09-29 | 11.23 | $11.20 | — |
| 2021-09-28 | 11.23 | $11.20 | — |
| 2021-09-27 | 11.23 | $11.21 | — |
| 2021-09-24 | 11.23 | $11.22 | — |
| 2021-09-23 | 11.23 | $11.22 | — |
| 2021-09-22 | 11.23 | $11.23 | — |
| 2021-09-21 | 11.23 | $11.23 | — |
| 2021-09-20 | 11.23 | $11.23 | — |
| 2021-09-17 | 11.23 | $11.23 | — |
| 2021-09-16 | 11.24 | $11.23 | — |
| 2021-09-15 | 11.24 | $11.23 | — |
| 2021-09-14 | 11.24 | $11.23 | — |
| 2021-09-13 | 11.24 | $11.23 | — |
| 2021-09-10 | 11.24 | $11.23 | — |
| 2021-09-09 | 11.24 | $11.23 | — |
| 2021-09-08 | 11.24 | $11.23 | — |
| 2021-09-07 | 11.24 | $11.23 | — |
| 2021-09-03 | 11.24 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.23 | — |
| 2021-09-01 | 11.25 | $11.24 | — |
| 2021-08-31 | 11.25 | $11.24 | — |
| 2021-08-30 | 11.25 | $11.24 | — |
| 2021-08-27 | 11.25 | $11.24 | — |
| 2021-08-26 | 11.25 | $11.24 | — |
| 2021-08-25 | 11.25 | $11.24 | — |
| 2021-08-24 | 11.25 | $11.24 | — |
| 2021-08-23 | 11.25 | $11.24 | — |
| 2021-08-20 | 11.25 | $11.24 | — |
| 2021-08-19 | 11.25 | $11.24 | — |
| 2021-08-18 | 11.26 | $11.25 | — |
| 2021-08-17 | 11.26 | $11.25 | — |
| 2021-08-16 | 11.26 | $11.25 | — |
| 2021-08-13 | 11.26 | $11.25 | — |
| 2021-08-12 | 11.26 | $11.25 | — |
| 2021-08-11 | 11.26 | $11.25 | — |
| 2021-08-10 | 11.26 | $11.25 | — |
| 2021-08-09 | 11.26 | $11.25 | — |
| 2021-08-06 | 11.26 | $11.25 | — |
| 2021-08-05 | 11.26 | $11.26 | — |
| 2021-08-04 | 11.26 | $11.26 | — |
| 2021-08-03 | 11.25 | $11.26 | — |
| 2021-08-02 | 11.25 | $11.26 | — |
| 2021-07-30 | 11.25 | $11.26 | — |
| 2021-07-29 | 11.25 | $11.26 | — |
| 2021-07-28 | 11.25 | $11.26 | — |
| 2021-07-27 | 11.25 | $11.26 | — |
| 2021-07-26 | 11.25 | $11.26 | — |
| 2021-07-23 | 11.24 | $11.26 | — |
| 2021-07-22 | 11.24 | $11.25 | — |
| 2021-07-21 | 11.24 | $11.26 | — |
| 2021-07-20 | 11.24 | $11.25 | — |
| 2021-07-19 | 11.24 | $11.25 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.96
2026-07-15
Close Price
$10.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
10.86
Maximum
11.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.96 | $10.95 | — |
| 2026-07-14 | 10.97 | $10.96 | — |
| 2026-07-13 | 10.97 | $10.96 | — |
| 2026-07-10 | 10.97 | $10.96 | — |
| 2026-07-09 | 10.97 | $10.96 | — |
| 2026-07-08 | 10.97 | $10.96 | — |
| 2026-07-07 | 10.97 | $10.97 | — |
| 2026-07-06 | 10.97 | $10.98 | — |
| 2026-07-02 | 10.97 | $10.98 | — |
| 2026-07-01 | 10.97 | $10.97 | — |
| 2026-06-30 | 10.97 | $10.98 | — |
| 2026-06-29 | 10.97 | $10.97 | — |
| 2026-06-26 | 10.97 | $10.97 | — |
| 2026-06-25 | 10.97 | $10.97 | — |
| 2026-06-24 | 10.96 | $10.97 | — |
| 2026-06-23 | 10.96 | $10.97 | — |
| 2026-06-22 | 10.96 | $10.97 | — |
| 2026-06-18 | 10.96 | $10.97 | — |
| 2026-06-17 | 10.96 | $10.97 | — |
| 2026-06-16 | 10.96 | $10.97 | — |
| 2026-06-15 | 10.96 | $10.97 | — |
| 2026-06-12 | 10.96 | $10.96 | — |
| 2026-06-11 | 10.96 | $10.96 | — |
| 2026-06-10 | 10.96 | $10.97 | — |
| 2026-06-09 | 10.96 | $10.97 | — |
| 2026-06-08 | 10.96 | $10.97 | — |
| 2026-06-05 | 10.96 | $10.97 | — |
| 2026-06-04 | 10.95 | $10.98 | — |
| 2026-06-03 | 10.95 | $10.97 | — |
| 2026-06-02 | 10.95 | $10.97 | — |
| 2026-06-01 | 10.95 | $10.96 | — |
| 2026-05-29 | 10.95 | $10.96 | — |
| 2026-05-28 | 10.95 | $10.96 | — |
| 2026-05-27 | 10.94 | $10.95 | — |
| 2026-05-26 | 10.94 | $10.94 | — |
| 2026-05-22 | 10.94 | $10.92 | — |
| 2026-05-21 | 10.95 | $10.92 | — |
| 2026-05-20 | 10.95 | $10.92 | — |
| 2026-05-19 | 10.95 | $10.91 | — |
| 2026-05-18 | 10.96 | $10.92 | — |
| 2026-05-15 | 10.96 | $10.92 | — |
| 2026-05-14 | 10.96 | $10.94 | — |
| 2026-05-13 | 10.97 | $10.94 | — |
| 2026-05-12 | 10.97 | $10.95 | — |
| 2026-05-11 | 10.97 | $10.96 | — |
| 2026-05-08 | 10.97 | $10.97 | — |
| 2026-05-07 | 10.97 | $10.97 | — |
| 2026-05-06 | 10.97 | $10.96 | — |
| 2026-05-05 | 10.97 | $10.96 | — |
| 2026-05-04 | 10.97 | $10.96 | — |
| 2026-05-01 | 10.98 | $10.96 | — |
| 2026-04-30 | 10.98 | $10.96 | — |
| 2026-04-29 | 10.98 | $10.96 | — |
| 2026-04-28 | 10.98 | $10.97 | — |
| 2026-04-27 | 10.98 | $10.98 | — |
| 2026-04-24 | 10.98 | $10.98 | — |
| 2026-04-23 | 10.98 | $10.98 | — |
| 2026-04-22 | 10.98 | $10.99 | — |
| 2026-04-21 | 10.98 | $10.99 | — |
| 2026-04-20 | 10.98 | $10.99 | — |
| 2026-04-17 | 10.98 | $10.99 | — |
| 2026-04-16 | 10.98 | $10.98 | — |
| 2026-04-15 | 10.98 | $10.98 | — |
| 2026-04-14 | 10.98 | $10.98 | — |
| 2026-04-13 | 10.98 | $10.99 | — |
| 2026-04-10 | 10.98 | $10.99 | — |
| 2026-04-09 | 10.98 | $10.99 | — |
| 2026-04-08 | 10.98 | $10.99 | — |
| 2026-04-07 | 10.98 | $10.96 | — |
| 2026-04-06 | 10.98 | $10.96 | — |
| 2026-04-02 | 10.98 | $10.96 | — |
| 2026-04-01 | 10.98 | $10.96 | — |
| 2026-03-31 | 10.99 | $10.94 | — |
| 2026-03-30 | 10.99 | $10.93 | — |
| 2026-03-27 | 11.00 | $10.93 | — |
| 2026-03-26 | 11.01 | $10.93 | — |
| 2026-03-25 | 11.01 | $10.94 | — |
| 2026-03-24 | 11.02 | $10.94 | — |
| 2026-03-23 | 11.03 | $10.97 | — |
| 2026-03-20 | 11.04 | $10.97 | — |
| 2026-03-19 | 11.04 | $11.01 | — |
| 2026-03-18 | 11.05 | $11.02 | — |
| 2026-03-17 | 11.05 | $11.03 | — |
| 2026-03-16 | 11.05 | $11.02 | — |
| 2026-03-13 | 11.06 | $11.02 | — |
| 2026-03-12 | 11.06 | $11.02 | — |
| 2026-03-11 | 11.06 | $11.03 | — |
| 2026-03-10 | 11.07 | $11.05 | — |
| 2026-03-09 | 11.07 | $11.05 | — |
| 2026-03-06 | 11.07 | $11.05 | — |
| 2026-03-05 | 11.07 | $11.05 | — |
| 2026-03-04 | 11.08 | $11.06 | — |
| 2026-03-03 | 11.08 | $11.06 | — |
| 2026-03-02 | 11.08 | $11.08 | — |
| 2026-02-27 | 11.08 | $11.10 | — |
| 2026-02-26 | 11.08 | $11.10 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.09 | — |
| 2026-02-23 | 11.07 | $11.09 | — |
| 2026-02-20 | 11.07 | $11.09 | — |
| 2026-02-19 | 11.07 | $11.09 | — |
| 2026-02-18 | 11.06 | $11.09 | — |
| 2026-02-17 | 11.06 | $11.09 | — |
| 2026-02-13 | 11.06 | $11.09 | — |
| 2026-02-12 | 11.06 | $11.09 | — |
| 2026-02-11 | 11.05 | $11.08 | — |
| 2026-02-10 | 11.05 | $11.08 | — |
| 2026-02-09 | 11.05 | $11.07 | — |
| 2026-02-06 | 11.04 | $11.07 | — |
| 2026-02-05 | 11.04 | $11.07 | — |
| 2026-02-04 | 11.04 | $11.06 | — |
| 2026-02-03 | 11.04 | $11.06 | — |
| 2026-02-02 | 11.03 | $11.05 | — |
| 2026-01-30 | 11.03 | $11.05 | — |
| 2026-01-29 | 11.03 | $11.05 | — |
| 2026-01-28 | 11.03 | $11.04 | — |
| 2026-01-27 | 11.02 | $11.04 | — |
| 2026-01-26 | 11.02 | $11.04 | — |
| 2026-01-23 | 11.02 | $11.03 | — |
| 2026-01-22 | 11.02 | $11.03 | — |
| 2026-01-21 | 11.02 | $11.03 | — |
| 2026-01-20 | 11.02 | $11.03 | — |
| 2026-01-16 | 11.02 | $11.04 | — |
| 2026-01-15 | 11.01 | $11.04 | — |
| 2026-01-14 | 11.01 | $11.04 | — |
| 2026-01-13 | 11.01 | $11.03 | — |
| 2026-01-12 | 11.01 | $11.03 | — |
| 2026-01-09 | 11.00 | $11.03 | — |
| 2026-01-08 | 11.00 | $11.03 | — |
| 2026-01-07 | 11.00 | $11.03 | — |
| 2026-01-06 | 11.00 | $11.02 | — |
| 2026-01-05 | 10.99 | $11.01 | — |
| 2026-01-02 | 10.99 | $11.00 | — |
| 2025-12-31 | 10.99 | $11.00 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.99 | $10.99 | — |
| 2025-12-26 | 10.99 | $10.99 | — |
| 2025-12-24 | 10.99 | $10.99 | — |
| 2025-12-23 | 10.99 | $10.99 | — |
| 2025-12-22 | 10.99 | $10.99 | — |
| 2025-12-19 | 10.99 | $10.99 | — |
| 2025-12-18 | 10.99 | $10.99 | — |
| 2025-12-17 | 10.99 | $10.99 | — |
| 2025-12-16 | 10.99 | $10.99 | — |
| 2025-12-15 | 10.99 | $10.99 | — |
| 2025-12-12 | 10.99 | $10.99 | — |
| 2025-12-11 | 10.99 | $10.99 | — |
| 2025-12-10 | 10.99 | $10.98 | — |
| 2025-12-09 | 10.99 | $10.99 | — |
| 2025-12-08 | 10.99 | $10.98 | — |
| 2025-12-05 | 10.99 | $10.99 | — |
| 2025-12-04 | 10.99 | $10.99 | — |
| 2025-12-03 | 10.99 | $10.99 | — |
| 2025-12-02 | 10.99 | $10.98 | — |
| 2025-12-01 | 10.99 | $10.98 | — |
| 2025-11-28 | 10.99 | $10.99 | — |
| 2025-11-26 | 10.99 | $10.99 | — |
| 2025-11-25 | 10.99 | $10.99 | — |
| 2025-11-24 | 11.00 | $10.99 | — |
| 2025-11-21 | 11.00 | $10.99 | — |
| 2025-11-20 | 11.00 | $10.99 | — |
| 2025-11-19 | 11.00 | $10.99 | — |
| 2025-11-18 | 11.00 | $10.99 | — |
| 2025-11-17 | 11.00 | $10.99 | — |
| 2025-11-14 | 11.00 | $10.99 | — |
| 2025-11-13 | 11.00 | $11.00 | — |
| 2025-11-12 | 11.00 | $11.00 | — |
| 2025-11-11 | 11.00 | $11.00 | — |
| 2025-11-10 | 11.00 | $10.99 | — |
| 2025-11-07 | 11.00 | $10.99 | — |
| 2025-11-06 | 11.00 | $10.99 | — |
| 2025-11-05 | 11.00 | $10.99 | — |
| 2025-11-04 | 11.01 | $11.00 | — |
| 2025-11-03 | 11.01 | $10.99 | — |
| 2025-10-31 | 11.01 | $11.00 | — |
| 2025-10-30 | 11.01 | $11.00 | — |
| 2025-10-29 | 11.01 | $11.00 | — |
| 2025-10-28 | 11.01 | $11.00 | — |
| 2025-10-27 | 11.01 | $11.00 | — |
| 2025-10-24 | 11.01 | $11.01 | — |
| 2025-10-23 | 11.01 | $11.01 | — |
| 2025-10-22 | 11.01 | $11.01 | — |
| 2025-10-21 | 11.01 | $11.01 | — |
| 2025-10-20 | 11.01 | $11.01 | — |
| 2025-10-17 | 11.01 | $11.02 | — |
| 2025-10-16 | 11.01 | $11.02 | — |
| 2025-10-15 | 11.01 | $11.01 | — |
| 2025-10-14 | 11.01 | $11.01 | — |
| 2025-10-13 | 11.01 | $11.01 | — |
| 2025-10-10 | 11.01 | $11.01 | — |
| 2025-10-09 | 11.02 | $11.01 | — |
| 2025-10-08 | 11.02 | $11.01 | — |
| 2025-10-07 | 11.02 | $11.01 | — |
| 2025-10-06 | 11.02 | $11.00 | — |
| 2025-10-03 | 11.02 | $11.01 | — |
| 2025-10-02 | 11.02 | $11.01 | — |
| 2025-10-01 | 11.02 | $11.01 | — |
| 2025-09-30 | 11.02 | $11.01 | — |
| 2025-09-29 | 11.02 | $11.01 | — |
| 2025-09-26 | 11.03 | $11.01 | — |
| 2025-09-25 | 11.03 | $11.02 | — |
| 2025-09-24 | 11.03 | $11.04 | — |
| 2025-09-23 | 11.03 | $11.05 | — |
| 2025-09-22 | 11.02 | $11.05 | — |
| 2025-09-19 | 11.02 | $11.05 | — |
| 2025-09-18 | 11.02 | $11.05 | — |
| 2025-09-17 | 11.01 | $11.06 | — |
| 2025-09-16 | 11.01 | $11.06 | — |
| 2025-09-15 | 11.00 | $11.06 | — |
| 2025-09-12 | 11.00 | $11.05 | — |
| 2025-09-11 | 10.99 | $11.05 | — |
| 2025-09-10 | 10.99 | $11.04 | — |
| 2025-09-09 | 10.98 | $11.03 | — |
| 2025-09-08 | 10.98 | $11.02 | — |
| 2025-09-05 | 10.97 | $11.01 | — |
| 2025-09-04 | 10.97 | $10.99 | — |
| 2025-09-03 | 10.96 | $10.98 | — |
| 2025-09-02 | 10.96 | $10.97 | — |
| 2025-08-29 | 10.96 | $10.98 | — |
| 2025-08-28 | 10.96 | $10.97 | — |
| 2025-08-27 | 10.96 | $10.97 | — |
| 2025-08-26 | 10.96 | $10.97 | — |
| 2025-08-25 | 10.96 | $10.97 | — |
| 2025-08-22 | 10.96 | $10.97 | — |
| 2025-08-21 | 10.95 | $10.97 | — |
| 2025-08-20 | 10.95 | $10.97 | — |
| 2025-08-19 | 10.95 | $10.97 | — |
| 2025-08-18 | 10.95 | $10.97 | — |
| 2025-08-15 | 10.95 | $10.97 | — |
| 2025-08-14 | 10.94 | $10.97 | — |
| 2025-08-13 | 10.94 | $10.97 | — |
| 2025-08-12 | 10.94 | $10.97 | — |
| 2025-08-11 | 10.94 | $10.97 | — |
| 2025-08-08 | 10.93 | $10.96 | — |
| 2025-08-07 | 10.93 | $10.97 | — |
| 2025-08-06 | 10.92 | $10.96 | — |
| 2025-08-05 | 10.92 | $10.96 | — |
| 2025-08-04 | 10.92 | $10.95 | — |
| 2025-08-01 | 10.91 | $10.95 | — |
| 2025-07-31 | 10.91 | $10.93 | — |
| 2025-07-30 | 10.91 | $10.92 | — |
| 2025-07-29 | 10.90 | $10.92 | — |
| 2025-07-28 | 10.90 | $10.91 | — |
| 2025-07-25 | 10.90 | $10.91 | — |
| 2025-07-24 | 10.90 | $10.91 | — |
| 2025-07-23 | 10.90 | $10.91 | — |
| 2025-07-22 | 10.90 | $10.91 | — |
| 2025-07-21 | 10.90 | $10.91 | — |
| 2025-07-18 | 10.90 | $10.90 | — |
| 2025-07-17 | 10.90 | $10.91 | — |
| 2025-07-16 | 10.90 | $10.90 | — |
| 2025-07-15 | 10.90 | $10.91 | — |
| 2025-07-14 | 10.89 | $10.91 | — |
| 2025-07-11 | 10.89 | $10.91 | — |
| 2025-07-10 | 10.89 | $10.92 | — |
| 2025-07-09 | 10.89 | $10.91 | — |
| 2025-07-08 | 10.88 | $10.91 | — |
| 2025-07-07 | 10.88 | $10.91 | — |
| 2025-07-03 | 10.88 | $10.91 | — |
| 2025-07-02 | 10.88 | $10.90 | — |
| 2025-07-01 | 10.87 | $10.90 | — |
| 2025-06-30 | 10.87 | $10.90 | — |
| 2025-06-27 | 10.87 | $10.89 | — |
| 2025-06-26 | 10.86 | $10.89 | — |
| 2025-06-25 | 10.86 | $10.88 | — |
| 2025-06-24 | 10.86 | $10.88 | — |
| 2025-06-23 | 10.86 | $10.88 | — |
| 2025-06-20 | 10.85 | $10.88 | — |
| 2025-06-18 | 10.85 | $10.87 | — |
| 2025-06-17 | 10.85 | $10.87 | — |
| 2025-06-16 | 10.85 | $10.87 | — |
| 2025-06-13 | 10.85 | $10.87 | — |
| 2025-06-12 | 10.84 | $10.87 | — |
| 2025-06-11 | 10.84 | $10.86 | — |
| 2025-06-10 | 10.84 | $10.86 | — |
| 2025-06-09 | 10.84 | $10.86 | — |
| 2025-06-06 | 10.83 | $10.85 | — |
| 2025-06-05 | 10.83 | $10.86 | — |
| 2025-06-04 | 10.83 | $10.85 | — |
| 2025-06-03 | 10.83 | $10.84 | — |
| 2025-06-02 | 10.82 | $10.84 | — |
| 2025-05-30 | 10.82 | $10.84 | — |
| 2025-05-29 | 10.82 | $10.84 | — |
| 2025-05-28 | 10.82 | $10.84 | — |
| 2025-05-27 | 10.82 | $10.84 | — |
| 2025-05-23 | 10.81 | $10.83 | — |
| 2025-05-22 | 10.81 | $10.82 | — |
| 2025-05-21 | 10.81 | $10.82 | — |
| 2025-05-20 | 10.81 | $10.83 | — |
| 2025-05-19 | 10.81 | $10.82 | — |
| 2025-05-16 | 10.81 | $10.83 | — |
| 2025-05-15 | 10.81 | $10.82 | — |
| 2025-05-14 | 10.80 | $10.81 | — |
| 2025-05-13 | 10.80 | $10.82 | — |
| 2025-05-12 | 10.80 | $10.81 | — |
| 2025-05-09 | 10.80 | $10.82 | — |
| 2025-05-08 | 10.80 | $10.82 | — |
| 2025-05-07 | 10.80 | $10.81 | — |
| 2025-05-06 | 10.80 | $10.81 | — |
| 2025-05-05 | 10.79 | $10.80 | — |
| 2025-05-02 | 10.79 | $10.81 | — |
| 2025-05-01 | 10.79 | $10.81 | — |
| 2025-04-30 | 10.79 | $10.81 | — |
| 2025-04-29 | 10.79 | $10.80 | — |
| 2025-04-28 | 10.79 | $10.79 | — |
| 2025-04-25 | 10.79 | $10.78 | — |
| 2025-04-24 | 10.79 | $10.77 | — |
| 2025-04-23 | 10.79 | $10.75 | — |
| 2025-04-22 | 10.79 | $10.74 | — |
| 2025-04-21 | 10.80 | $10.74 | — |
| 2025-04-17 | 10.81 | $10.77 | — |
| 2025-04-16 | 10.81 | $10.76 | — |
| 2025-04-15 | 10.81 | $10.75 | — |
| 2025-04-14 | 10.82 | $10.75 | — |
| 2025-04-11 | 10.83 | $10.72 | — |
| 2025-04-10 | 10.84 | $10.78 | — |
| 2025-04-09 | 10.85 | $10.69 | — |
| 2025-04-08 | 10.86 | $10.76 | — |
| 2025-04-07 | 10.87 | $10.83 | — |
| 2025-04-04 | 10.88 | $10.91 | — |
| 2025-04-03 | 10.87 | $10.90 | — |
| 2025-04-02 | 10.87 | $10.88 | — |
| 2025-04-01 | 10.87 | $10.87 | — |
| 2025-03-31 | 10.87 | $10.86 | — |
| 2025-03-28 | 10.87 | $10.84 | — |
| 2025-03-27 | 10.87 | $10.83 | — |
| 2025-03-26 | 10.88 | $10.85 | — |
| 2025-03-25 | 10.88 | $10.86 | — |
| 2025-03-24 | 10.88 | $10.87 | — |
| 2025-03-21 | 10.89 | $10.88 | — |
| 2025-03-20 | 10.89 | $10.88 | — |
| 2025-03-19 | 10.89 | $10.87 | — |
| 2025-03-18 | 10.89 | $10.87 | — |
| 2025-03-17 | 10.89 | $10.88 | — |
| 2025-03-14 | 10.89 | $10.87 | — |
| 2025-03-13 | 10.89 | $10.88 | — |
| 2025-03-12 | 10.90 | $10.88 | — |
| 2025-03-11 | 10.90 | $10.90 | — |
| 2025-03-10 | 10.90 | $10.90 | — |
| 2025-03-07 | 10.90 | $10.90 | — |
| 2025-03-06 | 10.90 | $10.90 | — |
| 2025-03-05 | 10.90 | $10.91 | — |
| 2025-03-04 | 10.89 | $10.92 | — |
| 2025-03-03 | 10.89 | $10.91 | — |
| 2025-02-28 | 10.89 | $10.92 | — |
| 2025-02-27 | 10.89 | $10.91 | — |
| 2025-02-26 | 10.88 | $10.92 | — |
| 2025-02-25 | 10.88 | $10.91 | — |
| 2025-02-24 | 10.88 | $10.89 | — |
| 2025-02-21 | 10.88 | $10.89 | — |
| 2025-02-20 | 10.87 | $10.88 | — |
| 2025-02-19 | 10.87 | $10.88 | — |
| 2025-02-18 | 10.87 | $10.88 | — |
| 2025-02-14 | 10.87 | $10.88 | — |
| 2025-02-13 | 10.87 | $10.87 | — |
| 2025-02-12 | 10.87 | $10.86 | — |
| 2025-02-11 | 10.87 | $10.89 | — |
| 2025-02-10 | 10.87 | $10.89 | — |
| 2025-02-07 | 10.87 | $10.89 | — |
| 2025-02-06 | 10.86 | $10.90 | — |
| 2025-02-05 | 10.86 | $10.89 | — |
| 2025-02-04 | 10.86 | $10.88 | — |
| 2025-02-03 | 10.86 | $10.88 | — |
| 2025-01-31 | 10.85 | $10.87 | — |
| 2025-01-30 | 10.85 | $10.87 | — |
| 2025-01-29 | 10.85 | $10.86 | — |
| 2025-01-28 | 10.85 | $10.86 | — |
| 2025-01-27 | 10.85 | $10.87 | — |
| 2025-01-24 | 10.84 | $10.85 | — |
| 2025-01-23 | 10.84 | $10.85 | — |
| 2025-01-22 | 10.84 | $10.85 | — |
| 2025-01-21 | 10.84 | $10.85 | — |
| 2025-01-17 | 10.84 | $10.84 | — |
| 2025-01-16 | 10.84 | $10.83 | — |
| 2025-01-15 | 10.84 | $10.82 | — |
| 2025-01-14 | 10.85 | $10.81 | — |
| 2025-01-13 | 10.85 | $10.81 | — |
| 2025-01-10 | 10.85 | $10.83 | — |
| 2025-01-08 | 10.86 | $10.84 | — |
| 2025-01-07 | 10.86 | $10.85 | — |
| 2025-01-06 | 10.86 | $10.86 | — |
| 2025-01-03 | 10.86 | $10.85 | — |
| 2025-01-02 | 10.86 | $10.85 | — |
| 2024-12-31 | 10.86 | $10.84 | — |
| 2024-12-30 | 10.86 | $10.84 | — |
| 2024-12-27 | 10.86 | $10.83 | — |
| 2024-12-26 | 10.87 | $10.83 | — |
| 2024-12-24 | 10.87 | $10.83 | — |
| 2024-12-23 | 10.88 | $10.83 | — |
| 2024-12-20 | 10.88 | $10.83 | — |
| 2024-12-19 | 10.89 | $10.82 | — |
| 2024-12-18 | 10.89 | $10.86 | — |
| 2024-12-17 | 10.90 | $10.87 | — |
| 2024-12-16 | 10.90 | $10.88 | — |
| 2024-12-13 | 10.90 | $10.88 | — |
| 2024-12-12 | 10.90 | $10.90 | — |
| 2024-12-11 | 10.90 | $10.92 | — |
| 2024-12-10 | 10.90 | $10.92 | — |
| 2024-12-09 | 10.90 | $10.92 | — |
| 2024-12-06 | 10.90 | $10.93 | — |
| 2024-12-05 | 10.90 | $10.92 | — |
| 2024-12-04 | 10.89 | $10.92 | — |
| 2024-12-03 | 10.89 | $10.92 | — |
| 2024-12-02 | 10.89 | $10.91 | — |
| 2024-11-29 | 10.88 | $10.91 | — |
| 2024-11-27 | 10.88 | $10.90 | — |
| 2024-11-26 | 10.88 | $10.89 | — |
| 2024-11-25 | 10.88 | $10.89 | — |
| 2024-11-22 | 10.88 | $10.88 | — |
| 2024-11-21 | 10.88 | $10.88 | — |
| 2024-11-20 | 10.88 | $10.88 | — |
| 2024-11-19 | 10.88 | $10.88 | — |
| 2024-11-18 | 10.88 | $10.87 | — |
| 2024-11-15 | 10.88 | $10.88 | — |
| 2024-11-14 | 10.88 | $10.88 | — |
| 2024-11-13 | 10.88 | $10.87 | — |
| 2024-11-12 | 10.88 | $10.87 | — |
| 2024-11-11 | 10.88 | $10.88 | — |
| 2024-11-08 | 10.88 | $10.88 | — |
| 2024-11-07 | 10.88 | $10.85 | — |
| 2024-11-06 | 10.88 | $10.83 | — |
| 2024-11-05 | 10.89 | $10.88 | — |
| 2024-11-04 | 10.89 | $10.87 | — |
| 2024-11-01 | 10.89 | $10.86 | — |
| 2024-10-31 | 10.89 | $10.86 | — |
| 2024-10-30 | 10.90 | $10.86 | — |
| 2024-10-29 | 10.90 | $10.86 | — |
| 2024-10-28 | 10.90 | $10.87 | — |
| 2024-10-25 | 10.91 | $10.87 | — |
| 2024-10-24 | 10.91 | $10.86 | — |
| 2024-10-23 | 10.92 | $10.86 | — |
| 2024-10-22 | 10.92 | $10.89 | — |
| 2024-10-21 | 10.93 | $10.91 | — |
| 2024-10-18 | 10.93 | $10.92 | — |
| 2024-10-17 | 10.93 | $10.92 | — |
| 2024-10-16 | 10.93 | $10.92 | — |
| 2024-10-15 | 10.93 | $10.92 | — |
| 2024-10-14 | 10.93 | $10.92 | — |
| 2024-10-11 | 10.93 | $10.92 | — |
| 2024-10-10 | 10.94 | $10.92 | — |
| 2024-10-09 | 10.94 | $10.92 | — |
| 2024-10-08 | 10.94 | $10.93 | — |
| 2024-10-07 | 10.94 | $10.93 | — |
| 2024-10-04 | 10.94 | $10.94 | — |
| 2024-10-03 | 10.94 | $10.96 | — |
| 2024-10-02 | 10.94 | $10.96 | — |
| 2024-10-01 | 10.94 | $10.96 | — |
| 2024-09-30 | 10.93 | $10.95 | — |
| 2024-09-27 | 10.93 | $10.95 | — |
| 2024-09-26 | 10.93 | $10.94 | — |
| 2024-09-25 | 10.93 | $10.94 | — |
| 2024-09-24 | 10.93 | $10.94 | — |
| 2024-09-23 | 10.93 | $10.94 | — |
| 2024-09-20 | 10.93 | $10.94 | — |
| 2024-09-19 | 10.92 | $10.94 | — |
| 2024-09-18 | 10.92 | $10.95 | — |
| 2024-09-17 | 10.92 | $10.94 | — |
| 2024-09-16 | 10.92 | $10.94 | — |
| 2024-09-13 | 10.92 | $10.94 | — |
| 2024-09-12 | 10.91 | $10.94 | — |
| 2024-09-11 | 10.91 | $10.94 | — |
| 2024-09-10 | 10.91 | $10.94 | — |
| 2024-09-09 | 10.90 | $10.93 | — |
| 2024-09-06 | 10.90 | $10.93 | — |
| 2024-09-05 | 10.90 | $10.92 | — |
| 2024-09-04 | 10.89 | $10.91 | — |
| 2024-09-03 | 10.89 | $10.91 | — |
| 2024-08-30 | 10.89 | $10.91 | — |
| 2024-08-29 | 10.89 | $10.91 | — |
| 2024-08-28 | 10.89 | $10.91 | — |
| 2024-08-27 | 10.88 | $10.91 | — |
| 2024-08-26 | 10.88 | $10.91 | — |
| 2024-08-23 | 10.88 | $10.91 | — |
| 2024-08-22 | 10.88 | $10.90 | — |
| 2024-08-21 | 10.87 | $10.90 | — |
| 2024-08-20 | 10.87 | $10.90 | — |
| 2024-08-19 | 10.87 | $10.89 | — |
| 2024-08-16 | 10.86 | $10.88 | — |
| 2024-08-15 | 10.86 | $10.88 | — |
| 2024-08-14 | 10.86 | $10.89 | — |
| 2024-08-13 | 10.86 | $10.88 | — |
| 2024-08-12 | 10.86 | $10.88 | — |
| 2024-08-09 | 10.85 | $10.88 | — |
| 2024-08-08 | 10.85 | $10.88 | — |
| 2024-08-07 | 10.85 | $10.89 | — |
| 2024-08-06 | 10.84 | $10.90 | — |
| 2024-08-05 | 10.84 | $10.90 | — |
| 2024-08-02 | 10.83 | $10.89 | — |
| 2024-08-01 | 10.82 | $10.86 | — |
| 2024-07-31 | 10.82 | $10.84 | — |
| 2024-07-30 | 10.82 | $10.84 | — |
| 2024-07-29 | 10.82 | $10.83 | — |
| 2024-07-26 | 10.82 | $10.83 | — |
| 2024-07-25 | 10.81 | $10.83 | — |
| 2024-07-24 | 10.81 | $10.83 | — |
| 2024-07-23 | 10.81 | $10.83 | — |
| 2024-07-22 | 10.81 | $10.83 | — |
| 2024-07-19 | 10.81 | $10.83 | — |
| 2024-07-18 | 10.80 | $10.83 | — |
| 2024-07-17 | 10.80 | $10.83 | — |
| 2024-07-16 | 10.80 | $10.83 | — |
| 2024-07-15 | 10.79 | $10.82 | — |
| 2024-07-12 | 10.79 | $10.82 | — |
| 2024-07-11 | 10.79 | $10.82 | — |
| 2024-07-10 | 10.79 | $10.80 | — |
| 2024-07-09 | 10.78 | $10.80 | — |
| 2024-07-08 | 10.78 | $10.80 | — |
| 2024-07-05 | 10.78 | $10.79 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.78 | $10.78 | — |
| 2024-07-01 | 10.78 | $10.77 | — |
| 2024-06-28 | 10.78 | $10.78 | — |
| 2024-06-27 | 10.78 | $10.78 | — |
| 2024-06-26 | 10.78 | $10.79 | — |
| 2024-06-25 | 10.78 | $10.79 | — |
| 2024-06-24 | 10.78 | $10.79 | — |
| 2024-06-21 | 10.78 | $10.80 | — |
| 2024-06-20 | 10.77 | $10.80 | — |
| 2024-06-18 | 10.77 | $10.80 | — |
| 2024-06-17 | 10.77 | $10.79 | — |
| 2024-06-14 | 10.77 | $10.80 | — |
| 2024-06-13 | 10.76 | $10.79 | — |
| 2024-06-12 | 10.76 | $10.78 | — |
| 2024-06-11 | 10.76 | $10.76 | — |
| 2024-06-10 | 10.76 | $10.76 | — |
| 2024-06-07 | 10.76 | $10.76 | — |
| 2024-06-06 | 10.75 | $10.78 | — |
| 2024-06-05 | 10.75 | $10.76 | — |
| 2024-06-04 | 10.75 | $10.74 | — |
| 2024-06-03 | 10.75 | $10.73 | — |
| 2024-05-31 | 10.75 | $10.72 | — |
| 2024-05-30 | 10.76 | $10.72 | — |
| 2024-05-29 | 10.76 | $10.72 | — |
| 2024-05-28 | 10.77 | $10.73 | — |
| 2024-05-24 | 10.77 | $10.74 | — |
| 2024-05-23 | 10.77 | $10.74 | — |
| 2024-05-22 | 10.78 | $10.75 | — |
| 2024-05-21 | 10.78 | $10.77 | — |
| 2024-05-20 | 10.78 | $10.78 | — |
| 2024-05-17 | 10.78 | $10.79 | — |
| 2024-05-16 | 10.78 | $10.79 | — |
| 2024-05-15 | 10.78 | $10.79 | — |
| 2024-05-14 | 10.78 | $10.79 | — |
| 2024-05-13 | 10.78 | $10.79 | — |
| 2024-05-10 | 10.78 | $10.79 | — |
| 2024-05-09 | 10.77 | $10.79 | — |
| 2024-05-08 | 10.77 | $10.80 | — |
| 2024-05-07 | 10.77 | $10.79 | — |
| 2024-05-06 | 10.77 | $10.78 | — |
| 2024-05-03 | 10.77 | $10.77 | — |
| 2024-05-02 | 10.77 | $10.76 | — |
| 2024-05-01 | 10.77 | $10.76 | — |
| 2024-04-30 | 10.77 | $10.75 | — |
| 2024-04-29 | 10.77 | $10.75 | — |
| 2024-04-26 | 10.77 | $10.75 | — |
| 2024-04-25 | 10.77 | $10.75 | — |
| 2024-04-24 | 10.78 | $10.76 | — |
| 2024-04-23 | 10.78 | $10.76 | — |
| 2024-04-22 | 10.78 | $10.76 | — |
| 2024-04-19 | 10.78 | $10.76 | — |
| 2024-04-18 | 10.78 | $10.76 | — |
| 2024-04-17 | 10.79 | $10.76 | — |
| 2024-04-16 | 10.79 | $10.76 | — |
| 2024-04-15 | 10.79 | $10.77 | — |
| 2024-04-12 | 10.79 | $10.78 | — |
| 2024-04-11 | 10.80 | $10.77 | — |
| 2024-04-10 | 10.80 | $10.76 | — |
| 2024-04-09 | 10.80 | $10.78 | — |
| 2024-04-08 | 10.80 | $10.77 | — |
| 2024-04-05 | 10.81 | $10.78 | — |
| 2024-04-04 | 10.81 | $10.78 | — |
| 2024-04-03 | 10.81 | $10.77 | — |
| 2024-04-02 | 10.82 | $10.78 | — |
| 2024-04-01 | 10.82 | $10.81 | — |
| 2024-03-28 | 10.82 | $10.81 | — |
| 2024-03-27 | 10.83 | $10.81 | — |
| 2024-03-26 | 10.83 | $10.81 | — |
| 2024-03-25 | 10.83 | $10.82 | — |
| 2024-03-22 | 10.83 | $10.82 | — |
| 2024-03-21 | 10.83 | $10.82 | — |
| 2024-03-20 | 10.83 | $10.82 | — |
| 2024-03-19 | 10.83 | $10.83 | — |
| 2024-03-18 | 10.83 | $10.83 | — |
| 2024-03-15 | 10.83 | $10.83 | — |
| 2024-03-14 | 10.83 | $10.83 | — |
| 2024-03-13 | 10.83 | $10.85 | — |
| 2024-03-12 | 10.83 | $10.85 | — |
| 2024-03-11 | 10.83 | $10.85 | — |
| 2024-03-08 | 10.83 | $10.84 | — |
| 2024-03-07 | 10.83 | $10.84 | — |
| 2024-03-06 | 10.83 | $10.84 | — |
| 2024-03-05 | 10.83 | $10.83 | — |
| 2024-03-04 | 10.83 | $10.83 | — |
| 2024-03-01 | 10.82 | $10.83 | — |
| 2024-02-29 | 10.82 | $10.83 | — |
| 2024-02-28 | 10.82 | $10.83 | — |
| 2024-02-27 | 10.82 | $10.83 | — |
| 2024-02-26 | 10.82 | $10.83 | — |
| 2024-02-23 | 10.82 | $10.83 | — |
| 2024-02-22 | 10.82 | $10.82 | — |
| 2024-02-21 | 10.82 | $10.82 | — |
| 2024-02-20 | 10.82 | $10.82 | — |
| 2024-02-16 | 10.82 | $10.82 | — |
| 2024-02-15 | 10.82 | $10.82 | — |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.81 | — |
| 2024-02-12 | 10.82 | $10.82 | — |
| 2024-02-09 | 10.82 | $10.82 | — |
| 2024-02-08 | 10.82 | $10.82 | — |
| 2024-02-07 | 10.82 | $10.82 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.82 | $10.82 | — |
| 2024-02-02 | 10.82 | $10.84 | — |
| 2024-02-01 | 10.82 | $10.86 | — |
| 2024-01-31 | 10.82 | $10.83 | — |
| 2024-01-30 | 10.82 | $10.82 | — |
| 2024-01-29 | 10.82 | $10.81 | — |
| 2024-01-26 | 10.82 | $10.80 | — |
| 2024-01-25 | 10.82 | $10.80 | — |
| 2024-01-24 | 10.82 | $10.80 | — |
| 2024-01-23 | 10.82 | $10.80 | — |
| 2024-01-22 | 10.83 | $10.80 | — |
| 2024-01-19 | 10.83 | $10.80 | — |
| 2024-01-18 | 10.83 | $10.81 | — |
| 2024-01-17 | 10.83 | $10.82 | — |
| 2024-01-16 | 10.83 | $10.83 | — |
| 2024-01-12 | 10.83 | $10.84 | — |
| 2024-01-11 | 10.83 | $10.84 | — |
| 2024-01-10 | 10.83 | $10.84 | — |
| 2024-01-09 | 10.83 | $10.85 | — |
| 2024-01-08 | 10.83 | $10.86 | — |
| 2024-01-05 | 10.83 | $10.86 | — |
| 2024-01-04 | 10.82 | $10.86 | — |
| 2024-01-03 | 10.82 | $10.86 | — |
| 2024-01-02 | 10.82 | $10.86 | — |
| 2023-12-29 | 10.81 | $10.86 | — |
| 2023-12-28 | 10.81 | $10.86 | — |
| 2023-12-27 | 10.80 | $10.86 | — |
| 2023-12-26 | 10.79 | $10.85 | — |
| 2023-12-22 | 10.79 | $10.85 | — |
| 2023-12-21 | 10.78 | $10.85 | — |
| 2023-12-20 | 10.78 | $10.85 | — |
| 2023-12-19 | 10.77 | $10.84 | — |
| 2023-12-18 | 10.76 | $10.84 | — |
| 2023-12-15 | 10.75 | $10.84 | — |
| 2023-12-14 | 10.74 | $10.83 | — |
| 2023-12-13 | 10.73 | $10.79 | — |
| 2023-12-12 | 10.73 | $10.78 | — |
| 2023-12-11 | 10.72 | $10.79 | — |
| 2023-12-08 | 10.71 | $10.79 | — |
| 2023-12-07 | 10.71 | $10.79 | — |
| 2023-12-06 | 10.70 | $10.79 | — |
| 2023-12-05 | 10.69 | $10.77 | — |
| 2023-12-04 | 10.68 | $10.76 | — |
| 2023-12-01 | 10.67 | $10.77 | — |
| 2023-11-30 | 10.66 | $10.75 | — |
| 2023-11-29 | 10.65 | $10.75 | — |
| 2023-11-28 | 10.64 | $10.71 | — |
| 2023-11-27 | 10.63 | $10.70 | — |
| 2023-11-24 | 10.63 | $10.69 | — |
| 2023-11-22 | 10.62 | $10.69 | — |
| 2023-11-21 | 10.61 | $10.68 | — |
| 2023-11-20 | 10.60 | $10.67 | — |
| 2023-11-17 | 10.60 | $10.67 | — |
| 2023-11-16 | 10.59 | $10.66 | — |
| 2023-11-15 | 10.58 | $10.65 | — |
| 2023-11-14 | 10.58 | $10.65 | — |
| 2023-11-13 | 10.57 | $10.62 | — |
| 2023-11-10 | 10.56 | $10.62 | — |
| 2023-11-09 | 10.56 | $10.62 | — |
| 2023-11-08 | 10.55 | $10.61 | — |
| 2023-11-07 | 10.54 | $10.60 | — |
| 2023-11-06 | 10.54 | $10.59 | — |
| 2023-11-03 | 10.53 | $10.58 | — |
| 2023-11-02 | 10.53 | $10.55 | — |
| 2023-11-01 | 10.52 | $10.51 | — |
| 2023-10-31 | 10.53 | $10.51 | — |
| 2023-10-30 | 10.53 | $10.50 | — |
| 2023-10-27 | 10.53 | $10.51 | — |
| 2023-10-26 | 10.53 | $10.51 | — |
| 2023-10-25 | 10.53 | $10.51 | — |
| 2023-10-24 | 10.54 | $10.51 | — |
| 2023-10-23 | 10.54 | $10.51 | — |
| 2023-10-20 | 10.54 | $10.51 | — |
| 2023-10-19 | 10.55 | $10.50 | — |
| 2023-10-18 | 10.55 | $10.52 | — |
| 2023-10-17 | 10.55 | $10.52 | — |
| 2023-10-16 | 10.56 | $10.54 | — |
| 2023-10-13 | 10.56 | $10.56 | — |
| 2023-10-12 | 10.56 | $10.55 | — |
| 2023-10-11 | 10.56 | $10.56 | — |
| 2023-10-10 | 10.56 | $10.53 | — |
| 2023-10-09 | 10.56 | $10.52 | — |
| 2023-10-06 | 10.57 | $10.51 | — |
| 2023-10-05 | 10.58 | $10.52 | — |
| 2023-10-04 | 10.58 | $10.51 | — |
| 2023-10-03 | 10.59 | $10.51 | — |
| 2023-10-02 | 10.60 | $10.53 | — |
| 2023-09-29 | 10.60 | $10.53 | — |
| 2023-09-28 | 10.61 | $10.53 | — |
| 2023-09-27 | 10.62 | $10.56 | — |
| 2023-09-26 | 10.63 | $10.56 | — |
| 2023-09-25 | 10.63 | $10.57 | — |
| 2023-09-22 | 10.64 | $10.60 | — |
| 2023-09-21 | 10.64 | $10.60 | — |
| 2023-09-20 | 10.65 | $10.63 | — |
| 2023-09-19 | 10.65 | $10.64 | — |
| 2023-09-18 | 10.65 | $10.64 | — |
| 2023-09-15 | 10.65 | $10.64 | — |
| 2023-09-14 | 10.65 | $10.64 | — |
| 2023-09-13 | 10.66 | $10.65 | — |
| 2023-09-12 | 10.66 | $10.65 | — |
| 2023-09-11 | 10.66 | $10.65 | — |
| 2023-09-08 | 10.66 | $10.65 | — |
| 2023-09-07 | 10.66 | $10.65 | — |
| 2023-09-06 | 10.66 | $10.65 | — |
| 2023-09-05 | 10.66 | $10.65 | — |
| 2023-09-01 | 10.66 | $10.66 | — |
| 2023-08-31 | 10.66 | $10.66 | — |
| 2023-08-30 | 10.66 | $10.65 | — |
| 2023-08-29 | 10.66 | $10.65 | — |
| 2023-08-28 | 10.66 | $10.64 | — |
| 2023-08-25 | 10.67 | $10.64 | — |
| 2023-08-24 | 10.67 | $10.64 | — |
| 2023-08-23 | 10.67 | $10.64 | — |
| 2023-08-22 | 10.67 | $10.64 | — |
| 2023-08-21 | 10.68 | $10.65 | — |
| 2023-08-18 | 10.68 | $10.66 | — |
| 2023-08-17 | 10.68 | $10.66 | — |
| 2023-08-16 | 10.69 | $10.67 | — |
| 2023-08-15 | 10.69 | $10.67 | — |
| 2023-08-14 | 10.69 | $10.68 | — |
| 2023-08-11 | 10.69 | $10.68 | — |
| 2023-08-10 | 10.69 | $10.68 | — |
| 2023-08-09 | 10.69 | $10.68 | — |
| 2023-08-08 | 10.69 | $10.67 | — |
| 2023-08-07 | 10.70 | $10.66 | — |
| 2023-08-04 | 10.70 | $10.66 | — |
| 2023-08-03 | 10.70 | $10.66 | — |
| 2023-08-02 | 10.71 | $10.68 | — |
| 2023-08-01 | 10.71 | $10.69 | — |
| 2023-07-31 | 10.71 | $10.70 | — |
| 2023-07-28 | 10.72 | $10.71 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.73 | — |
| 2023-07-25 | 10.71 | $10.73 | — |
| 2023-07-24 | 10.71 | $10.73 | — |
| 2023-07-21 | 10.71 | $10.73 | — |
| 2023-07-20 | 10.71 | $10.73 | — |
| 2023-07-19 | 10.71 | $10.73 | — |
| 2023-07-18 | 10.70 | $10.72 | — |
| 2023-07-17 | 10.70 | $10.72 | — |
| 2023-07-14 | 10.70 | $10.71 | — |
| 2023-07-13 | 10.70 | $10.71 | — |
| 2023-07-12 | 10.70 | $10.70 | — |
| 2023-07-11 | 10.70 | $10.69 | — |
| 2023-07-10 | 10.70 | $10.69 | — |
| 2023-07-07 | 10.70 | $10.69 | — |
| 2023-07-06 | 10.70 | $10.69 | — |
| 2023-07-05 | 10.70 | $10.71 | — |
| 2023-07-03 | 10.70 | $10.70 | — |
| 2023-06-30 | 10.70 | $10.70 | — |
| 2023-06-29 | 10.70 | $10.70 | — |
| 2023-06-28 | 10.70 | $10.71 | — |
| 2023-06-27 | 10.70 | $10.71 | — |
| 2023-06-26 | 10.69 | $10.71 | — |
| 2023-06-23 | 10.69 | $10.71 | — |
| 2023-06-22 | 10.69 | $10.70 | — |
| 2023-06-21 | 10.69 | $10.70 | — |
| 2023-06-20 | 10.69 | $10.70 | — |
| 2023-06-16 | 10.69 | $10.69 | — |
| 2023-06-15 | 10.69 | $10.69 | — |
| 2023-06-14 | 10.69 | $10.69 | — |
| 2023-06-13 | 10.69 | $10.69 | — |
| 2023-06-12 | 10.69 | $10.69 | — |
| 2023-06-09 | 10.69 | $10.69 | — |
| 2023-06-08 | 10.69 | $10.68 | — |
| 2023-06-07 | 10.69 | $10.68 | — |
| 2023-06-06 | 10.69 | $10.69 | — |
| 2023-06-05 | 10.69 | $10.68 | — |
| 2023-06-02 | 10.69 | $10.68 | — |
| 2023-06-01 | 10.69 | $10.68 | — |
| 2023-05-31 | 10.69 | $10.66 | — |
| 2023-05-30 | 10.69 | $10.66 | — |
| 2023-05-26 | 10.70 | $10.64 | — |
| 2023-05-25 | 10.70 | $10.64 | — |
| 2023-05-24 | 10.71 | $10.64 | — |
| 2023-05-23 | 10.72 | $10.64 | — |
| 2023-05-22 | 10.73 | $10.66 | — |
| 2023-05-19 | 10.73 | $10.67 | — |
| 2023-05-18 | 10.74 | $10.69 | — |
| 2023-05-17 | 10.74 | $10.72 | — |
| 2023-05-16 | 10.75 | $10.73 | — |
| 2023-05-15 | 10.75 | $10.74 | — |
| 2023-05-12 | 10.75 | $10.74 | — |
| 2023-05-11 | 10.75 | $10.74 | — |
| 2023-05-10 | 10.75 | $10.75 | — |
| 2023-05-09 | 10.75 | $10.75 | — |
| 2023-05-08 | 10.75 | $10.75 | — |
| 2023-05-05 | 10.75 | $10.75 | — |
| 2023-05-04 | 10.75 | $10.75 | — |
| 2023-05-03 | 10.75 | $10.74 | — |
| 2023-05-02 | 10.75 | $10.74 | — |
| 2023-05-01 | 10.75 | $10.73 | — |
| 2023-04-28 | 10.76 | $10.73 | — |
| 2023-04-27 | 10.76 | $10.73 | — |
| 2023-04-26 | 10.76 | $10.74 | — |
| 2023-04-25 | 10.76 | $10.74 | — |
| 2023-04-24 | 10.77 | $10.74 | — |
| 2023-04-21 | 10.77 | $10.74 | — |
| 2023-04-20 | 10.77 | $10.74 | — |
| 2023-04-19 | 10.78 | $10.74 | — |
| 2023-04-18 | 10.78 | $10.76 | — |
| 2023-04-17 | 10.78 | $10.80 | — |
| 2023-04-14 | 10.78 | $10.81 | — |
| 2023-04-13 | 10.78 | $10.82 | — |
| 2023-04-12 | 10.77 | $10.82 | — |
| 2023-04-11 | 10.77 | $10.82 | — |
| 2023-04-10 | 10.76 | $10.81 | — |
| 2023-04-06 | 10.76 | $10.81 | — |
| 2023-04-05 | 10.75 | $10.80 | — |
| 2023-04-04 | 10.75 | $10.79 | — |
| 2023-04-03 | 10.74 | $10.78 | — |
| 2023-03-31 | 10.74 | $10.77 | — |
| 2023-03-30 | 10.73 | $10.77 | — |
| 2023-03-29 | 10.73 | $10.77 | — |
| 2023-03-28 | 10.73 | $10.77 | — |
| 2023-03-27 | 10.72 | $10.76 | — |
| 2023-03-24 | 10.72 | $10.76 | — |
| 2023-03-23 | 10.71 | $10.74 | — |
| 2023-03-22 | 10.71 | $10.74 | — |
| 2023-03-21 | 10.71 | $10.73 | — |
| 2023-03-20 | 10.71 | $10.74 | — |
| 2023-03-17 | 10.70 | $10.74 | — |
| 2023-03-16 | 10.70 | $10.73 | — |
| 2023-03-15 | 10.69 | $10.73 | — |
| 2023-03-14 | 10.69 | $10.71 | — |
| 2023-03-13 | 10.69 | $10.71 | — |
| 2023-03-10 | 10.69 | $10.69 | — |
| 2023-03-09 | 10.69 | $10.67 | — |
| 2023-03-08 | 10.69 | $10.66 | — |
| 2023-03-07 | 10.69 | $10.66 | — |
| 2023-03-06 | 10.69 | $10.66 | — |
| 2023-03-03 | 10.70 | $10.65 | — |
| 2023-03-02 | 10.70 | $10.65 | — |
| 2023-03-01 | 10.71 | $10.65 | — |
| 2023-02-28 | 10.71 | $10.65 | — |
| 2023-02-27 | 10.72 | $10.66 | — |
| 2023-02-24 | 10.73 | $10.65 | — |
| 2023-02-23 | 10.73 | $10.66 | — |
| 2023-02-22 | 10.74 | $10.66 | — |
| 2023-02-21 | 10.75 | $10.66 | — |
| 2023-02-17 | 10.76 | $10.68 | — |
| 2023-02-16 | 10.77 | $10.71 | — |
| 2023-02-15 | 10.78 | $10.74 | — |
| 2023-02-14 | 10.78 | $10.76 | — |
| 2023-02-13 | 10.78 | $10.77 | — |
| 2023-02-10 | 10.78 | $10.77 | — |
| 2023-02-09 | 10.78 | $10.78 | — |
| 2023-02-08 | 10.78 | $10.78 | — |
| 2023-02-07 | 10.79 | $10.79 | — |
| 2023-02-06 | 10.78 | $10.80 | — |
| 2023-02-03 | 10.78 | $10.81 | — |
| 2023-02-02 | 10.78 | $10.82 | — |
| 2023-02-01 | 10.78 | $10.81 | — |
| 2023-01-31 | 10.77 | $10.81 | — |
| 2023-01-30 | 10.77 | $10.81 | — |
| 2023-01-27 | 10.76 | $10.80 | — |
| 2023-01-26 | 10.76 | $10.80 | — |
| 2023-01-25 | 10.76 | $10.80 | — |
| 2023-01-24 | 10.75 | $10.80 | — |
| 2023-01-23 | 10.75 | $10.80 | — |
| 2023-01-20 | 10.74 | $10.80 | — |
| 2023-01-19 | 10.73 | $10.81 | — |
| 2023-01-18 | 10.73 | $10.79 | — |
| 2023-01-17 | 10.72 | $10.78 | — |
| 2023-01-13 | 10.71 | $10.78 | — |
| 2023-01-12 | 10.71 | $10.76 | — |
| 2023-01-11 | 10.70 | $10.76 | — |
| 2023-01-10 | 10.69 | $10.75 | — |
| 2023-01-09 | 10.69 | $10.74 | — |
| 2023-01-06 | 10.68 | $10.73 | — |
| 2023-01-05 | 10.68 | $10.70 | — |
| 2023-01-04 | 10.68 | $10.70 | — |
| 2023-01-03 | 10.67 | $10.68 | — |
| 2022-12-30 | 10.67 | $10.67 | — |
| 2022-12-29 | 10.67 | $10.67 | — |
| 2022-12-28 | 10.67 | $10.67 | — |
| 2022-12-27 | 10.67 | $10.68 | — |
| 2022-12-23 | 10.67 | $10.68 | — |
| 2022-12-22 | 10.67 | $10.68 | — |
| 2022-12-21 | 10.67 | $10.68 | — |
| 2022-12-20 | 10.67 | $10.68 | — |
| 2022-12-19 | 10.67 | $10.70 | — |
| 2022-12-16 | 10.67 | $10.71 | — |
| 2022-12-15 | 10.66 | $10.70 | — |
| 2022-12-14 | 10.66 | $10.71 | — |
| 2022-12-13 | 10.65 | $10.71 | — |
| 2022-12-12 | 10.65 | $10.70 | — |
| 2022-12-09 | 10.64 | $10.70 | — |
| 2022-12-08 | 10.64 | $10.71 | — |
| 2022-12-07 | 10.63 | $10.71 | — |
| 2022-12-06 | 10.62 | $10.70 | — |
| 2022-12-05 | 10.61 | $10.69 | — |
| 2022-12-02 | 10.61 | $10.69 | — |
| 2022-12-01 | 10.60 | $10.68 | — |
| 2022-11-30 | 10.59 | $10.66 | — |
| 2022-11-29 | 10.58 | $10.65 | — |
| 2022-11-28 | 10.57 | $10.64 | — |
| 2022-11-25 | 10.57 | $10.63 | — |
| 2022-11-23 | 10.56 | $10.63 | — |
| 2022-11-22 | 10.55 | $10.62 | — |
| 2022-11-21 | 10.54 | $10.61 | — |
| 2022-11-18 | 10.54 | $10.61 | — |
| 2022-11-17 | 10.53 | $10.60 | — |
| 2022-11-16 | 10.52 | $10.59 | — |
| 2022-11-15 | 10.51 | $10.56 | — |
| 2022-11-14 | 10.51 | $10.55 | — |
| 2022-11-11 | 10.51 | $10.54 | — |
| 2022-11-10 | 10.50 | $10.54 | — |
| 2022-11-09 | 10.50 | $10.50 | — |
| 2022-11-08 | 10.50 | $10.49 | — |
| 2022-11-07 | 10.50 | $10.48 | — |
| 2022-11-04 | 10.50 | $10.48 | — |
| 2022-11-03 | 10.50 | $10.48 | — |
| 2022-11-02 | 10.51 | $10.49 | — |
| 2022-11-01 | 10.51 | $10.48 | — |
| 2022-10-31 | 10.51 | $10.47 | — |
| 2022-10-28 | 10.51 | $10.47 | — |
| 2022-10-27 | 10.52 | $10.47 | — |
| 2022-10-26 | 10.52 | $10.47 | — |
| 2022-10-25 | 10.53 | $10.46 | — |
| 2022-10-24 | 10.54 | $10.48 | — |
| 2022-10-21 | 10.54 | $10.49 | — |
| 2022-10-20 | 10.55 | $10.52 | — |
| 2022-10-19 | 10.55 | $10.53 | — |
| 2022-10-18 | 10.56 | $10.54 | — |
| 2022-10-17 | 10.56 | $10.54 | — |
| 2022-10-14 | 10.56 | $10.54 | — |
| 2022-10-13 | 10.56 | $10.54 | — |
| 2022-10-12 | 10.56 | $10.55 | — |
| 2022-10-11 | 10.56 | $10.54 | — |
| 2022-10-10 | 10.57 | $10.53 | — |
| 2022-10-07 | 10.57 | $10.53 | — |
| 2022-10-06 | 10.57 | $10.53 | — |
| 2022-10-05 | 10.58 | $10.53 | — |
| 2022-10-04 | 10.58 | $10.53 | — |
| 2022-10-03 | 10.59 | $10.51 | — |
| 2022-09-30 | 10.60 | $10.51 | — |
| 2022-09-29 | 10.61 | $10.50 | — |
| 2022-09-28 | 10.62 | $10.50 | — |
| 2022-09-27 | 10.63 | $10.51 | — |
| 2022-09-26 | 10.64 | $10.53 | — |
| 2022-09-23 | 10.66 | $10.56 | — |
| 2022-09-22 | 10.67 | $10.59 | — |
| 2022-09-21 | 10.67 | $10.60 | — |
| 2022-09-20 | 10.68 | $10.61 | — |
| 2022-09-19 | 10.69 | $10.63 | — |
| 2022-09-16 | 10.70 | $10.64 | — |
| 2022-09-15 | 10.70 | $10.65 | — |
| 2022-09-14 | 10.71 | $10.66 | — |
| 2022-09-13 | 10.71 | $10.67 | — |
| 2022-09-12 | 10.72 | $10.69 | — |
| 2022-09-09 | 10.72 | $10.68 | — |
| 2022-09-08 | 10.72 | $10.68 | — |
| 2022-09-07 | 10.73 | $10.68 | — |
| 2022-09-06 | 10.73 | $10.68 | — |
| 2022-09-02 | 10.74 | $10.69 | — |
| 2022-09-01 | 10.75 | $10.69 | — |
| 2022-08-31 | 10.75 | $10.70 | — |
| 2022-08-30 | 10.76 | $10.70 | — |
| 2022-08-29 | 10.76 | $10.70 | — |
| 2022-08-26 | 10.77 | $10.72 | — |
| 2022-08-25 | 10.77 | $10.72 | — |
| 2022-08-24 | 10.78 | $10.72 | — |
| 2022-08-23 | 10.79 | $10.73 | — |
| 2022-08-22 | 10.79 | $10.73 | — |
| 2022-08-19 | 10.80 | $10.74 | — |
| 2022-08-18 | 10.80 | $10.76 | — |
| 2022-08-17 | 10.81 | $10.77 | — |
| 2022-08-16 | 10.81 | $10.80 | — |
| 2022-08-15 | 10.81 | $10.82 | — |
| 2022-08-12 | 10.81 | $10.82 | — |
| 2022-08-11 | 10.81 | $10.82 | — |
| 2022-08-10 | 10.81 | $10.83 | — |
| 2022-08-09 | 10.81 | $10.82 | — |
| 2022-08-08 | 10.81 | $10.83 | — |
| 2022-08-05 | 10.81 | $10.83 | — |
| 2022-08-04 | 10.80 | $10.84 | — |
| 2022-08-03 | 10.80 | $10.84 | — |
| 2022-08-02 | 10.80 | $10.85 | — |
| 2022-08-01 | 10.79 | $10.84 | — |
| 2022-07-29 | 10.79 | $10.83 | — |
| 2022-07-28 | 10.78 | $10.83 | — |
| 2022-07-27 | 10.78 | $10.81 | — |
| 2022-07-26 | 10.77 | $10.81 | — |
| 2022-07-25 | 10.77 | $10.80 | — |
| 2022-07-22 | 10.76 | $10.80 | — |
| 2022-07-21 | 10.76 | $10.79 | — |
| 2022-07-20 | 10.76 | $10.79 | — |
| 2022-07-19 | 10.75 | $10.79 | — |
| 2022-07-18 | 10.75 | $10.79 | — |
| 2022-07-15 | 10.75 | $10.79 | — |
| 2022-07-14 | 10.74 | $10.78 | — |
| 2022-07-13 | 10.74 | $10.78 | — |
| 2022-07-12 | 10.73 | $10.78 | — |
| 2022-07-11 | 10.73 | $10.77 | — |
| 2022-07-08 | 10.72 | $10.77 | — |
| 2022-07-07 | 10.72 | $10.77 | — |
| 2022-07-06 | 10.71 | $10.76 | — |
| 2022-07-05 | 10.71 | $10.74 | — |
| 2022-07-01 | 10.71 | $10.73 | — |
| 2022-06-30 | 10.70 | $10.72 | — |
| 2022-06-29 | 10.70 | $10.71 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.68 | — |
| 2022-06-21 | 10.71 | $10.67 | — |
| 2022-06-17 | 10.71 | $10.67 | — |
| 2022-06-16 | 10.71 | $10.66 | — |
| 2022-06-15 | 10.72 | $10.67 | — |
| 2022-06-14 | 10.72 | $10.67 | — |
| 2022-06-13 | 10.73 | $10.69 | — |
| 2022-06-10 | 10.73 | $10.76 | — |
| 2022-06-09 | 10.73 | $10.77 | — |
| 2022-06-08 | 10.73 | $10.78 | — |
| 2022-06-07 | 10.72 | $10.78 | — |
| 2022-06-06 | 10.72 | $10.78 | — |
| 2022-06-03 | 10.71 | $10.78 | — |
| 2022-06-02 | 10.70 | $10.77 | — |
| 2022-06-01 | 10.69 | $10.77 | — |
| 2022-05-31 | 10.69 | $10.76 | — |
| 2022-05-27 | 10.68 | $10.76 | — |
| 2022-05-26 | 10.67 | $10.74 | — |
| 2022-05-25 | 10.66 | $10.71 | — |
| 2022-05-24 | 10.66 | $10.68 | — |
| 2022-05-23 | 10.65 | $10.65 | — |
| 2022-05-20 | 10.65 | $10.64 | — |
| 2022-05-19 | 10.66 | $10.63 | — |
| 2022-05-18 | 10.66 | $10.62 | — |
| 2022-05-17 | 10.66 | $10.62 | — |
| 2022-05-16 | 10.67 | $10.63 | — |
| 2022-05-13 | 10.67 | $10.63 | — |
| 2022-05-12 | 10.68 | $10.63 | — |
| 2022-05-11 | 10.68 | $10.64 | — |
| 2022-05-10 | 10.69 | $10.64 | — |
| 2022-05-09 | 10.69 | $10.64 | — |
| 2022-05-06 | 10.70 | $10.64 | — |
| 2022-05-05 | 10.70 | $10.65 | — |
| 2022-05-04 | 10.71 | $10.66 | — |
| 2022-05-03 | 10.71 | $10.66 | — |
| 2022-05-02 | 10.72 | $10.67 | — |
| 2022-04-29 | 10.72 | $10.67 | — |
| 2022-04-28 | 10.73 | $10.67 | — |
| 2022-04-27 | 10.73 | $10.68 | — |
| 2022-04-26 | 10.74 | $10.68 | — |
| 2022-04-25 | 10.75 | $10.68 | — |
| 2022-04-22 | 10.75 | $10.68 | — |
| 2022-04-21 | 10.76 | $10.68 | — |
| 2022-04-20 | 10.77 | $10.69 | — |
| 2022-04-19 | 10.78 | $10.69 | — |
| 2022-04-18 | 10.79 | $10.72 | — |
| 2022-04-14 | 10.79 | $10.73 | — |
| 2022-04-13 | 10.80 | $10.73 | — |
| 2022-04-12 | 10.81 | $10.73 | — |
| 2022-04-11 | 10.82 | $10.74 | — |
| 2022-04-08 | 10.82 | $10.76 | — |
| 2022-04-07 | 10.83 | $10.76 | — |
| 2022-04-06 | 10.84 | $10.77 | — |
| 2022-04-05 | 10.84 | $10.80 | — |
| 2022-04-04 | 10.85 | $10.80 | — |
| 2022-04-01 | 10.85 | $10.80 | — |
| 2022-03-31 | 10.86 | $10.80 | — |
| 2022-03-30 | 10.87 | $10.79 | — |
| 2022-03-29 | 10.87 | $10.79 | — |
| 2022-03-28 | 10.88 | $10.79 | — |
| 2022-03-25 | 10.89 | $10.80 | — |
| 2022-03-24 | 10.90 | $10.82 | — |
| 2022-03-23 | 10.91 | $10.84 | — |
| 2022-03-22 | 10.92 | $10.85 | — |
| 2022-03-21 | 10.93 | $10.87 | — |
| 2022-03-18 | 10.93 | $10.88 | — |
| 2022-03-17 | 10.94 | $10.88 | — |
| 2022-03-16 | 10.94 | $10.87 | — |
| 2022-03-15 | 10.95 | $10.87 | — |
| 2022-03-14 | 10.96 | $10.89 | — |
| 2022-03-11 | 10.97 | $10.91 | — |
| 2022-03-10 | 10.97 | $10.92 | — |
| 2022-03-09 | 10.98 | $10.94 | — |
| 2022-03-08 | 10.98 | $10.95 | — |
| 2022-03-07 | 10.98 | $10.96 | — |
| 2022-03-04 | 10.99 | $10.97 | — |
| 2022-03-03 | 10.99 | $10.97 | — |
| 2022-03-02 | 10.99 | $10.98 | — |
| 2022-03-01 | 10.99 | $10.98 | — |
| 2022-02-28 | 10.99 | $10.97 | — |
| 2022-02-25 | 11.00 | $10.97 | — |
| 2022-02-24 | 11.00 | $10.97 | — |
| 2022-02-23 | 11.00 | $10.96 | — |
| 2022-02-22 | 11.01 | $10.96 | — |
| 2022-02-18 | 11.01 | $10.96 | — |
| 2022-02-17 | 11.02 | $10.96 | — |
| 2022-02-16 | 11.02 | $10.95 | — |
| 2022-02-15 | 11.03 | $10.96 | — |
| 2022-02-14 | 11.04 | $10.97 | — |
| 2022-02-11 | 11.04 | $10.98 | — |
| 2022-02-10 | 11.05 | $10.99 | — |
| 2022-02-09 | 11.06 | $11.02 | — |
| 2022-02-08 | 11.06 | $11.02 | — |
| 2022-02-07 | 11.07 | $11.03 | — |
| 2022-02-04 | 11.07 | $11.03 | — |
| 2022-02-03 | 11.07 | $11.03 | — |
| 2022-02-02 | 11.08 | $11.02 | — |
| 2022-02-01 | 11.08 | $11.02 | — |
| 2022-01-31 | 11.09 | $11.01 | — |
| 2022-01-28 | 11.10 | $11.01 | — |
| 2022-01-27 | 11.11 | $11.04 | — |
| 2022-01-26 | 11.12 | $11.06 | — |
| 2022-01-25 | 11.12 | $11.07 | — |
| 2022-01-24 | 11.13 | $11.08 | — |
| 2022-01-21 | 11.13 | $11.09 | — |
| 2022-01-20 | 11.14 | $11.10 | — |
| 2022-01-19 | 11.14 | $11.10 | — |
| 2022-01-18 | 11.15 | $11.11 | — |
| 2022-01-14 | 11.15 | $11.12 | — |
| 2022-01-13 | 11.15 | $11.12 | — |
| 2022-01-12 | 11.16 | $11.12 | — |
| 2022-01-11 | 11.16 | $11.13 | — |
| 2022-01-10 | 11.16 | $11.13 | — |
| 2022-01-07 | 11.17 | $11.14 | — |
| 2022-01-06 | 11.17 | $11.15 | — |
| 2022-01-05 | 11.17 | $11.16 | — |
| 2022-01-04 | 11.17 | $11.17 | — |
| 2022-01-03 | 11.17 | $11.17 | — |
| 2021-12-31 | 11.17 | $11.17 | — |
| 2021-12-30 | 11.17 | $11.17 | — |
| 2021-12-29 | 11.17 | $11.17 | — |
| 2021-12-28 | 11.17 | $11.17 | — |
| 2021-12-27 | 11.17 | $11.17 | — |
| 2021-12-23 | 11.17 | $11.17 | — |
| 2021-12-22 | 11.17 | $11.17 | — |
| 2021-12-21 | 11.17 | $11.17 | — |
| 2021-12-20 | 11.17 | $11.17 | — |
| 2021-12-17 | 11.17 | $11.17 | — |
| 2021-12-16 | 11.17 | $11.17 | — |
| 2021-12-15 | 11.17 | $11.17 | — |
| 2021-12-14 | 11.17 | $11.17 | — |
| 2021-12-13 | 11.17 | $11.17 | — |
| 2021-12-10 | 11.17 | $11.17 | — |
| 2021-12-09 | 11.17 | $11.17 | — |
| 2021-12-08 | 11.18 | $11.17 | — |
| 2021-12-07 | 11.18 | $11.17 | — |
| 2021-12-06 | 11.18 | $11.18 | — |
| 2021-12-03 | 11.18 | $11.18 | — |
| 2021-12-02 | 11.18 | $11.18 | — |
| 2021-12-01 | 11.18 | $11.18 | — |
| 2021-11-30 | 11.17 | $11.18 | — |
| 2021-11-29 | 11.17 | $11.17 | — |
| 2021-11-26 | 11.17 | $11.17 | — |
| 2021-11-24 | 11.18 | $11.17 | — |
| 2021-11-23 | 11.18 | $11.17 | — |
| 2021-11-22 | 11.18 | $11.17 | — |
| 2021-11-19 | 11.18 | $11.17 | — |
| 2021-11-18 | 11.18 | $11.17 | — |
| 2021-11-17 | 11.18 | $11.17 | — |
| 2021-11-16 | 11.18 | $11.17 | — |
| 2021-11-15 | 11.18 | $11.18 | — |
| 2021-11-12 | 11.18 | $11.18 | — |
| 2021-11-11 | 11.18 | $11.18 | — |
| 2021-11-10 | 11.18 | $11.18 | — |
| 2021-11-09 | 11.18 | $11.18 | — |
| 2021-11-08 | 11.18 | $11.18 | — |
| 2021-11-05 | 11.18 | $11.18 | — |
| 2021-11-04 | 11.18 | $11.17 | — |
| 2021-11-03 | 11.18 | $11.17 | — |
| 2021-11-02 | 11.18 | $11.17 | — |
| 2021-11-01 | 11.18 | $11.17 | — |
| 2021-10-29 | 11.18 | $11.17 | — |
| 2021-10-28 | 11.19 | $11.17 | — |
| 2021-10-27 | 11.19 | $11.17 | — |
| 2021-10-26 | 11.19 | $11.17 | — |
| 2021-10-25 | 11.19 | $11.17 | — |
| 2021-10-22 | 11.19 | $11.18 | — |
| 2021-10-21 | 11.20 | $11.18 | — |
| 2021-10-20 | 11.20 | $11.19 | — |
| 2021-10-19 | 11.20 | $11.19 | — |
| 2021-10-18 | 11.20 | $11.19 | — |
| 2021-10-15 | 11.20 | $11.19 | — |
| 2021-10-14 | 11.20 | $11.19 | — |
| 2021-10-13 | 11.20 | $11.19 | — |
| 2021-10-12 | 11.20 | $11.19 | — |
| 2021-10-11 | 11.21 | $11.19 | — |
| 2021-10-08 | 11.21 | $11.19 | — |
| 2021-10-07 | 11.21 | $11.19 | — |
| 2021-10-06 | 11.21 | $11.19 | — |
| 2021-10-05 | 11.21 | $11.19 | — |
| 2021-10-04 | 11.22 | $11.20 | — |
| 2021-10-01 | 11.22 | $11.19 | — |
| 2021-09-30 | 11.22 | $11.19 | — |
| 2021-09-29 | 11.22 | $11.20 | — |
| 2021-09-28 | 11.23 | $11.20 | — |
| 2021-09-27 | 11.23 | $11.21 | — |
| 2021-09-24 | 11.23 | $11.22 | — |
| 2021-09-23 | 11.23 | $11.22 | — |
| 2021-09-22 | 11.23 | $11.23 | — |
| 2021-09-21 | 11.23 | $11.23 | — |
| 2021-09-20 | 11.23 | $11.23 | — |
| 2021-09-17 | 11.23 | $11.23 | — |
| 2021-09-16 | 11.24 | $11.23 | — |
| 2021-09-15 | 11.24 | $11.23 | — |
| 2021-09-14 | 11.24 | $11.23 | — |
| 2021-09-13 | 11.24 | $11.23 | — |
| 2021-09-10 | 11.24 | $11.23 | — |
| 2021-09-09 | 11.24 | $11.23 | — |
| 2021-09-08 | 11.24 | $11.23 | — |
| 2021-09-07 | 11.24 | $11.23 | — |
| 2021-09-03 | 11.24 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.23 | — |
| 2021-09-01 | 11.24 | $11.24 | — |
| 2021-08-31 | 11.24 | $11.24 | — |
| 2021-08-30 | 11.25 | $11.24 | — |
| 2021-08-27 | 11.25 | $11.24 | — |
| 2021-08-26 | 11.25 | $11.24 | — |
| 2021-08-25 | 11.25 | $11.24 | — |
| 2021-08-24 | 11.25 | $11.24 | — |
| 2021-08-23 | 11.25 | $11.24 | — |
| 2021-08-20 | 11.25 | $11.24 | — |
| 2021-08-19 | 11.25 | $11.24 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.25 | $11.25 | — |
| 2021-08-09 | 11.25 | $11.25 | — |
| 2021-08-06 | 11.25 | $11.25 | — |
| 2021-08-05 | 11.26 | $11.26 | — |
| 2021-08-04 | 11.25 | $11.26 | — |
| 2021-08-03 | 11.25 | $11.26 | — |
| 2021-08-02 | 11.25 | $11.26 | — |
| 2021-07-30 | 11.25 | $11.26 | — |
| 2021-07-29 | 11.25 | $11.26 | — |
| 2021-07-28 | 11.25 | $11.26 | — |
| 2021-07-27 | 11.25 | $11.26 | — |
| 2021-07-26 | 11.25 | $11.26 | — |
| 2021-07-23 | 11.25 | $11.26 | — |
| 2021-07-22 | 11.25 | $11.25 | — |
| 2021-07-21 | 11.25 | $11.26 | — |
| 2021-07-20 | 11.24 | $11.25 | — |
| 2021-07-19 | 11.24 | $11.25 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.97
2026-07-15
Close Price
$10.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.49
Average
10.86
Maximum
11.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.97 | $10.95 | — |
| 2026-07-14 | 10.97 | $10.96 | — |
| 2026-07-13 | 10.97 | $10.96 | — |
| 2026-07-10 | 10.97 | $10.96 | — |
| 2026-07-09 | 10.97 | $10.96 | — |
| 2026-07-08 | 10.97 | $10.96 | — |
| 2026-07-07 | 10.97 | $10.97 | — |
| 2026-07-06 | 10.97 | $10.98 | — |
| 2026-07-02 | 10.97 | $10.98 | — |
| 2026-07-01 | 10.97 | $10.97 | — |
| 2026-06-30 | 10.97 | $10.98 | — |
| 2026-06-29 | 10.97 | $10.97 | — |
| 2026-06-26 | 10.97 | $10.97 | — |
| 2026-06-25 | 10.97 | $10.97 | — |
| 2026-06-24 | 10.97 | $10.97 | — |
| 2026-06-23 | 10.97 | $10.97 | — |
| 2026-06-22 | 10.97 | $10.97 | — |
| 2026-06-18 | 10.97 | $10.97 | — |
| 2026-06-17 | 10.97 | $10.97 | — |
| 2026-06-16 | 10.96 | $10.97 | — |
| 2026-06-15 | 10.96 | $10.97 | — |
| 2026-06-12 | 10.96 | $10.96 | — |
| 2026-06-11 | 10.96 | $10.96 | — |
| 2026-06-10 | 10.96 | $10.97 | — |
| 2026-06-09 | 10.96 | $10.97 | — |
| 2026-06-08 | 10.95 | $10.97 | — |
| 2026-06-05 | 10.95 | $10.97 | — |
| 2026-06-04 | 10.95 | $10.98 | — |
| 2026-06-03 | 10.95 | $10.97 | — |
| 2026-06-02 | 10.94 | $10.97 | — |
| 2026-06-01 | 10.94 | $10.96 | — |
| 2026-05-29 | 10.94 | $10.96 | — |
| 2026-05-28 | 10.94 | $10.96 | — |
| 2026-05-27 | 10.94 | $10.95 | — |
| 2026-05-26 | 10.94 | $10.94 | — |
| 2026-05-22 | 10.94 | $10.92 | — |
| 2026-05-21 | 10.94 | $10.92 | — |
| 2026-05-20 | 10.94 | $10.92 | — |
| 2026-05-19 | 10.95 | $10.91 | — |
| 2026-05-18 | 10.95 | $10.92 | — |
| 2026-05-15 | 10.96 | $10.92 | — |
| 2026-05-14 | 10.96 | $10.94 | — |
| 2026-05-13 | 10.96 | $10.94 | — |
| 2026-05-12 | 10.97 | $10.95 | — |
| 2026-05-11 | 10.97 | $10.96 | — |
| 2026-05-08 | 10.97 | $10.97 | — |
| 2026-05-07 | 10.97 | $10.97 | — |
| 2026-05-06 | 10.97 | $10.96 | — |
| 2026-05-05 | 10.97 | $10.96 | — |
| 2026-05-04 | 10.97 | $10.96 | — |
| 2026-05-01 | 10.98 | $10.96 | — |
| 2026-04-30 | 10.98 | $10.96 | — |
| 2026-04-29 | 10.98 | $10.96 | — |
| 2026-04-28 | 10.98 | $10.97 | — |
| 2026-04-27 | 10.98 | $10.98 | — |
| 2026-04-24 | 10.98 | $10.98 | — |
| 2026-04-23 | 10.98 | $10.98 | — |
| 2026-04-22 | 10.98 | $10.99 | — |
| 2026-04-21 | 10.98 | $10.99 | — |
| 2026-04-20 | 10.97 | $10.99 | — |
| 2026-04-17 | 10.97 | $10.99 | — |
| 2026-04-16 | 10.97 | $10.98 | — |
| 2026-04-15 | 10.97 | $10.98 | — |
| 2026-04-14 | 10.97 | $10.98 | — |
| 2026-04-13 | 10.97 | $10.99 | — |
| 2026-04-10 | 10.97 | $10.99 | — |
| 2026-04-09 | 10.96 | $10.99 | — |
| 2026-04-08 | 10.96 | $10.99 | — |
| 2026-04-07 | 10.96 | $10.96 | — |
| 2026-04-06 | 10.96 | $10.96 | — |
| 2026-04-02 | 10.97 | $10.96 | — |
| 2026-04-01 | 10.97 | $10.96 | — |
| 2026-03-31 | 10.97 | $10.94 | — |
| 2026-03-30 | 10.98 | $10.93 | — |
| 2026-03-27 | 10.99 | $10.93 | — |
| 2026-03-26 | 11.00 | $10.93 | — |
| 2026-03-25 | 11.01 | $10.94 | — |
| 2026-03-24 | 11.01 | $10.94 | — |
| 2026-03-23 | 11.02 | $10.97 | — |
| 2026-03-20 | 11.03 | $10.97 | — |
| 2026-03-19 | 11.04 | $11.01 | — |
| 2026-03-18 | 11.04 | $11.02 | — |
| 2026-03-17 | 11.05 | $11.03 | — |
| 2026-03-16 | 11.05 | $11.02 | — |
| 2026-03-13 | 11.06 | $11.02 | — |
| 2026-03-12 | 11.06 | $11.02 | — |
| 2026-03-11 | 11.07 | $11.03 | — |
| 2026-03-10 | 11.07 | $11.05 | — |
| 2026-03-09 | 11.07 | $11.05 | — |
| 2026-03-06 | 11.08 | $11.05 | — |
| 2026-03-05 | 11.08 | $11.05 | — |
| 2026-03-04 | 11.08 | $11.06 | — |
| 2026-03-03 | 11.09 | $11.06 | — |
| 2026-03-02 | 11.09 | $11.08 | — |
| 2026-02-27 | 11.09 | $11.10 | — |
| 2026-02-26 | 11.09 | $11.10 | — |
| 2026-02-25 | 11.08 | $11.09 | — |
| 2026-02-24 | 11.08 | $11.09 | — |
| 2026-02-23 | 11.08 | $11.09 | — |
| 2026-02-20 | 11.08 | $11.09 | — |
| 2026-02-19 | 11.07 | $11.09 | — |
| 2026-02-18 | 11.07 | $11.09 | — |
| 2026-02-17 | 11.07 | $11.09 | — |
| 2026-02-13 | 11.07 | $11.09 | — |
| 2026-02-12 | 11.06 | $11.09 | — |
| 2026-02-11 | 11.06 | $11.08 | — |
| 2026-02-10 | 11.06 | $11.08 | — |
| 2026-02-09 | 11.05 | $11.07 | — |
| 2026-02-06 | 11.05 | $11.07 | — |
| 2026-02-05 | 11.05 | $11.07 | — |
| 2026-02-04 | 11.04 | $11.06 | — |
| 2026-02-03 | 11.04 | $11.06 | — |
| 2026-02-02 | 11.04 | $11.05 | — |
| 2026-01-30 | 11.04 | $11.05 | — |
| 2026-01-29 | 11.04 | $11.05 | — |
| 2026-01-28 | 11.03 | $11.04 | — |
| 2026-01-27 | 11.03 | $11.04 | — |
| 2026-01-26 | 11.03 | $11.04 | — |
| 2026-01-23 | 11.03 | $11.03 | — |
| 2026-01-22 | 11.03 | $11.03 | — |
| 2026-01-21 | 11.03 | $11.03 | — |
| 2026-01-20 | 11.02 | $11.03 | — |
| 2026-01-16 | 11.02 | $11.04 | — |
| 2026-01-15 | 11.02 | $11.04 | — |
| 2026-01-14 | 11.02 | $11.04 | — |
| 2026-01-13 | 11.01 | $11.03 | — |
| 2026-01-12 | 11.01 | $11.03 | — |
| 2026-01-09 | 11.01 | $11.03 | — |
| 2026-01-08 | 11.00 | $11.03 | — |
| 2026-01-07 | 11.00 | $11.03 | — |
| 2026-01-06 | 11.00 | $11.02 | — |
| 2026-01-05 | 10.99 | $11.01 | — |
| 2026-01-02 | 10.99 | $11.00 | — |
| 2025-12-31 | 10.99 | $11.00 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.99 | $10.99 | — |
| 2025-12-26 | 10.99 | $10.99 | — |
| 2025-12-24 | 10.99 | $10.99 | — |
| 2025-12-23 | 10.99 | $10.99 | — |
| 2025-12-22 | 10.99 | $10.99 | — |
| 2025-12-19 | 10.99 | $10.99 | — |
| 2025-12-18 | 10.99 | $10.99 | — |
| 2025-12-17 | 10.99 | $10.99 | — |
| 2025-12-16 | 10.99 | $10.99 | — |
| 2025-12-15 | 10.99 | $10.99 | — |
| 2025-12-12 | 10.99 | $10.99 | — |
| 2025-12-11 | 10.99 | $10.99 | — |
| 2025-12-10 | 10.99 | $10.98 | — |
| 2025-12-09 | 10.99 | $10.99 | — |
| 2025-12-08 | 10.99 | $10.98 | — |
| 2025-12-05 | 10.99 | $10.99 | — |
| 2025-12-04 | 10.99 | $10.99 | — |
| 2025-12-03 | 10.99 | $10.99 | — |
| 2025-12-02 | 10.99 | $10.98 | — |
| 2025-12-01 | 10.99 | $10.98 | — |
| 2025-11-28 | 10.99 | $10.99 | — |
| 2025-11-26 | 10.99 | $10.99 | — |
| 2025-11-25 | 10.99 | $10.99 | — |
| 2025-11-24 | 10.99 | $10.99 | — |
| 2025-11-21 | 10.99 | $10.99 | — |
| 2025-11-20 | 10.99 | $10.99 | — |
| 2025-11-19 | 10.99 | $10.99 | — |
| 2025-11-18 | 10.99 | $10.99 | — |
| 2025-11-17 | 11.00 | $10.99 | — |
| 2025-11-14 | 11.00 | $10.99 | — |
| 2025-11-13 | 11.00 | $11.00 | — |
| 2025-11-12 | 11.00 | $11.00 | — |
| 2025-11-11 | 11.00 | $11.00 | — |
| 2025-11-10 | 11.00 | $10.99 | — |
| 2025-11-07 | 11.00 | $10.99 | — |
| 2025-11-06 | 11.00 | $10.99 | — |
| 2025-11-05 | 11.00 | $10.99 | — |
| 2025-11-04 | 11.00 | $11.00 | — |
| 2025-11-03 | 11.00 | $10.99 | — |
| 2025-10-31 | 11.01 | $11.00 | — |
| 2025-10-30 | 11.01 | $11.00 | — |
| 2025-10-29 | 11.01 | $11.00 | — |
| 2025-10-28 | 11.01 | $11.00 | — |
| 2025-10-27 | 11.01 | $11.00 | — |
| 2025-10-24 | 11.01 | $11.01 | — |
| 2025-10-23 | 11.01 | $11.01 | — |
| 2025-10-22 | 11.01 | $11.01 | — |
| 2025-10-21 | 11.01 | $11.01 | — |
| 2025-10-20 | 11.01 | $11.01 | — |
| 2025-10-17 | 11.01 | $11.02 | — |
| 2025-10-16 | 11.01 | $11.02 | — |
| 2025-10-15 | 11.01 | $11.01 | — |
| 2025-10-14 | 11.01 | $11.01 | — |
| 2025-10-13 | 11.01 | $11.01 | — |
| 2025-10-10 | 11.02 | $11.01 | — |
| 2025-10-09 | 11.02 | $11.01 | — |
| 2025-10-08 | 11.02 | $11.01 | — |
| 2025-10-07 | 11.02 | $11.01 | — |
| 2025-10-06 | 11.02 | $11.00 | — |
| 2025-10-03 | 11.03 | $11.01 | — |
| 2025-10-02 | 11.03 | $11.01 | — |
| 2025-10-01 | 11.03 | $11.01 | — |
| 2025-09-30 | 11.03 | $11.01 | — |
| 2025-09-29 | 11.04 | $11.01 | — |
| 2025-09-26 | 11.04 | $11.01 | — |
| 2025-09-25 | 11.04 | $11.02 | — |
| 2025-09-24 | 11.04 | $11.04 | — |
| 2025-09-23 | 11.04 | $11.05 | — |
| 2025-09-22 | 11.04 | $11.05 | — |
| 2025-09-19 | 11.03 | $11.05 | — |
| 2025-09-18 | 11.03 | $11.05 | — |
| 2025-09-17 | 11.02 | $11.06 | — |
| 2025-09-16 | 11.02 | $11.06 | — |
| 2025-09-15 | 11.01 | $11.06 | — |
| 2025-09-12 | 11.00 | $11.05 | — |
| 2025-09-11 | 11.00 | $11.05 | — |
| 2025-09-10 | 10.99 | $11.04 | — |
| 2025-09-09 | 10.99 | $11.03 | — |
| 2025-09-08 | 10.98 | $11.02 | — |
| 2025-09-05 | 10.98 | $11.01 | — |
| 2025-09-04 | 10.97 | $10.99 | — |
| 2025-09-03 | 10.97 | $10.98 | — |
| 2025-09-02 | 10.97 | $10.97 | — |
| 2025-08-29 | 10.97 | $10.98 | — |
| 2025-08-28 | 10.97 | $10.97 | — |
| 2025-08-27 | 10.97 | $10.97 | — |
| 2025-08-26 | 10.97 | $10.97 | — |
| 2025-08-25 | 10.97 | $10.97 | — |
| 2025-08-22 | 10.97 | $10.97 | — |
| 2025-08-21 | 10.96 | $10.97 | — |
| 2025-08-20 | 10.96 | $10.97 | — |
| 2025-08-19 | 10.96 | $10.97 | — |
| 2025-08-18 | 10.96 | $10.97 | — |
| 2025-08-15 | 10.95 | $10.97 | — |
| 2025-08-14 | 10.95 | $10.97 | — |
| 2025-08-13 | 10.95 | $10.97 | — |
| 2025-08-12 | 10.94 | $10.97 | — |
| 2025-08-11 | 10.94 | $10.97 | — |
| 2025-08-08 | 10.94 | $10.96 | — |
| 2025-08-07 | 10.93 | $10.97 | — |
| 2025-08-06 | 10.93 | $10.96 | — |
| 2025-08-05 | 10.92 | $10.96 | — |
| 2025-08-04 | 10.92 | $10.95 | — |
| 2025-08-01 | 10.92 | $10.95 | — |
| 2025-07-31 | 10.91 | $10.93 | — |
| 2025-07-30 | 10.91 | $10.92 | — |
| 2025-07-29 | 10.91 | $10.92 | — |
| 2025-07-28 | 10.91 | $10.91 | — |
| 2025-07-25 | 10.91 | $10.91 | — |
| 2025-07-24 | 10.91 | $10.91 | — |
| 2025-07-23 | 10.91 | $10.91 | — |
| 2025-07-22 | 10.91 | $10.91 | — |
| 2025-07-21 | 10.91 | $10.91 | — |
| 2025-07-18 | 10.91 | $10.90 | — |
| 2025-07-17 | 10.91 | $10.91 | — |
| 2025-07-16 | 10.90 | $10.90 | — |
| 2025-07-15 | 10.90 | $10.91 | — |
| 2025-07-14 | 10.90 | $10.91 | — |
| 2025-07-11 | 10.90 | $10.91 | — |
| 2025-07-10 | 10.90 | $10.92 | — |
| 2025-07-09 | 10.89 | $10.91 | — |
| 2025-07-08 | 10.89 | $10.91 | — |
| 2025-07-07 | 10.89 | $10.91 | — |
| 2025-07-03 | 10.89 | $10.91 | — |
| 2025-07-02 | 10.88 | $10.90 | — |
| 2025-07-01 | 10.88 | $10.90 | — |
| 2025-06-30 | 10.88 | $10.90 | — |
| 2025-06-27 | 10.87 | $10.89 | — |
| 2025-06-26 | 10.87 | $10.89 | — |
| 2025-06-25 | 10.87 | $10.88 | — |
| 2025-06-24 | 10.87 | $10.88 | — |
| 2025-06-23 | 10.86 | $10.88 | — |
| 2025-06-20 | 10.86 | $10.88 | — |
| 2025-06-18 | 10.86 | $10.87 | — |
| 2025-06-17 | 10.86 | $10.87 | — |
| 2025-06-16 | 10.85 | $10.87 | — |
| 2025-06-13 | 10.85 | $10.87 | — |
| 2025-06-12 | 10.85 | $10.87 | — |
| 2025-06-11 | 10.85 | $10.86 | — |
| 2025-06-10 | 10.84 | $10.86 | — |
| 2025-06-09 | 10.84 | $10.86 | — |
| 2025-06-06 | 10.84 | $10.85 | — |
| 2025-06-05 | 10.84 | $10.86 | — |
| 2025-06-04 | 10.83 | $10.85 | — |
| 2025-06-03 | 10.83 | $10.84 | — |
| 2025-06-02 | 10.83 | $10.84 | — |
| 2025-05-30 | 10.83 | $10.84 | — |
| 2025-05-29 | 10.83 | $10.84 | — |
| 2025-05-28 | 10.82 | $10.84 | — |
| 2025-05-27 | 10.82 | $10.84 | — |
| 2025-05-23 | 10.82 | $10.83 | — |
| 2025-05-22 | 10.82 | $10.82 | — |
| 2025-05-21 | 10.82 | $10.82 | — |
| 2025-05-20 | 10.82 | $10.83 | — |
| 2025-05-19 | 10.81 | $10.82 | — |
| 2025-05-16 | 10.81 | $10.83 | — |
| 2025-05-15 | 10.81 | $10.82 | — |
| 2025-05-14 | 10.80 | $10.81 | — |
| 2025-05-13 | 10.80 | $10.82 | — |
| 2025-05-12 | 10.80 | $10.81 | — |
| 2025-05-09 | 10.80 | $10.82 | — |
| 2025-05-08 | 10.79 | $10.82 | — |
| 2025-05-07 | 10.79 | $10.81 | — |
| 2025-05-06 | 10.78 | $10.81 | — |
| 2025-05-05 | 10.78 | $10.80 | — |
| 2025-05-02 | 10.78 | $10.81 | — |
| 2025-05-01 | 10.77 | $10.81 | — |
| 2025-04-30 | 10.77 | $10.81 | — |
| 2025-04-29 | 10.77 | $10.80 | — |
| 2025-04-28 | 10.77 | $10.79 | — |
| 2025-04-25 | 10.77 | $10.78 | — |
| 2025-04-24 | 10.77 | $10.77 | — |
| 2025-04-23 | 10.77 | $10.75 | — |
| 2025-04-22 | 10.78 | $10.74 | — |
| 2025-04-21 | 10.79 | $10.74 | — |
| 2025-04-17 | 10.79 | $10.77 | — |
| 2025-04-16 | 10.80 | $10.76 | — |
| 2025-04-15 | 10.80 | $10.75 | — |
| 2025-04-14 | 10.81 | $10.75 | — |
| 2025-04-11 | 10.82 | $10.72 | — |
| 2025-04-10 | 10.83 | $10.78 | — |
| 2025-04-09 | 10.84 | $10.69 | — |
| 2025-04-08 | 10.86 | $10.76 | — |
| 2025-04-07 | 10.87 | $10.83 | — |
| 2025-04-04 | 10.87 | $10.91 | — |
| 2025-04-03 | 10.87 | $10.90 | — |
| 2025-04-02 | 10.87 | $10.88 | — |
| 2025-04-01 | 10.87 | $10.87 | — |
| 2025-03-31 | 10.87 | $10.86 | — |
| 2025-03-28 | 10.87 | $10.84 | — |
| 2025-03-27 | 10.87 | $10.83 | — |
| 2025-03-26 | 10.88 | $10.85 | — |
| 2025-03-25 | 10.88 | $10.86 | — |
| 2025-03-24 | 10.89 | $10.87 | — |
| 2025-03-21 | 10.89 | $10.88 | — |
| 2025-03-20 | 10.89 | $10.88 | — |
| 2025-03-19 | 10.89 | $10.87 | — |
| 2025-03-18 | 10.89 | $10.87 | — |
| 2025-03-17 | 10.90 | $10.88 | — |
| 2025-03-14 | 10.90 | $10.87 | — |
| 2025-03-13 | 10.90 | $10.88 | — |
| 2025-03-12 | 10.90 | $10.88 | — |
| 2025-03-11 | 10.90 | $10.90 | — |
| 2025-03-10 | 10.90 | $10.90 | — |
| 2025-03-07 | 10.90 | $10.90 | — |
| 2025-03-06 | 10.90 | $10.90 | — |
| 2025-03-05 | 10.90 | $10.91 | — |
| 2025-03-04 | 10.90 | $10.92 | — |
| 2025-03-03 | 10.90 | $10.91 | — |
| 2025-02-28 | 10.89 | $10.92 | — |
| 2025-02-27 | 10.89 | $10.91 | — |
| 2025-02-26 | 10.89 | $10.92 | — |
| 2025-02-25 | 10.88 | $10.91 | — |
| 2025-02-24 | 10.88 | $10.89 | — |
| 2025-02-21 | 10.88 | $10.89 | — |
| 2025-02-20 | 10.88 | $10.88 | — |
| 2025-02-19 | 10.88 | $10.88 | — |
| 2025-02-18 | 10.88 | $10.88 | — |
| 2025-02-14 | 10.88 | $10.88 | — |
| 2025-02-13 | 10.88 | $10.87 | — |
| 2025-02-12 | 10.88 | $10.86 | — |
| 2025-02-11 | 10.88 | $10.89 | — |
| 2025-02-10 | 10.87 | $10.89 | — |
| 2025-02-07 | 10.87 | $10.89 | — |
| 2025-02-06 | 10.87 | $10.90 | — |
| 2025-02-05 | 10.86 | $10.89 | — |
| 2025-02-04 | 10.86 | $10.88 | — |
| 2025-02-03 | 10.85 | $10.88 | — |
| 2025-01-31 | 10.85 | $10.87 | — |
| 2025-01-30 | 10.85 | $10.87 | — |
| 2025-01-29 | 10.85 | $10.86 | — |
| 2025-01-28 | 10.84 | $10.86 | — |
| 2025-01-27 | 10.84 | $10.87 | — |
| 2025-01-24 | 10.84 | $10.85 | — |
| 2025-01-23 | 10.84 | $10.85 | — |
| 2025-01-22 | 10.84 | $10.85 | — |
| 2025-01-21 | 10.83 | $10.85 | — |
| 2025-01-17 | 10.83 | $10.84 | — |
| 2025-01-16 | 10.83 | $10.83 | — |
| 2025-01-15 | 10.83 | $10.82 | — |
| 2025-01-14 | 10.84 | $10.81 | — |
| 2025-01-13 | 10.84 | $10.81 | — |
| 2025-01-10 | 10.84 | $10.83 | — |
| 2025-01-08 | 10.85 | $10.84 | — |
| 2025-01-07 | 10.85 | $10.85 | — |
| 2025-01-06 | 10.85 | $10.86 | — |
| 2025-01-03 | 10.85 | $10.85 | — |
| 2025-01-02 | 10.85 | $10.85 | — |
| 2024-12-31 | 10.85 | $10.84 | — |
| 2024-12-30 | 10.86 | $10.84 | — |
| 2024-12-27 | 10.86 | $10.83 | — |
| 2024-12-26 | 10.87 | $10.83 | — |
| 2024-12-24 | 10.87 | $10.83 | — |
| 2024-12-23 | 10.88 | $10.83 | — |
| 2024-12-20 | 10.88 | $10.83 | — |
| 2024-12-19 | 10.89 | $10.82 | — |
| 2024-12-18 | 10.90 | $10.86 | — |
| 2024-12-17 | 10.90 | $10.87 | — |
| 2024-12-16 | 10.91 | $10.88 | — |
| 2024-12-13 | 10.91 | $10.88 | — |
| 2024-12-12 | 10.91 | $10.90 | — |
| 2024-12-11 | 10.91 | $10.92 | — |
| 2024-12-10 | 10.91 | $10.92 | — |
| 2024-12-09 | 10.90 | $10.92 | — |
| 2024-12-06 | 10.90 | $10.93 | — |
| 2024-12-05 | 10.90 | $10.92 | — |
| 2024-12-04 | 10.89 | $10.92 | — |
| 2024-12-03 | 10.89 | $10.92 | — |
| 2024-12-02 | 10.89 | $10.91 | — |
| 2024-11-29 | 10.88 | $10.91 | — |
| 2024-11-27 | 10.88 | $10.90 | — |
| 2024-11-26 | 10.88 | $10.89 | — |
| 2024-11-25 | 10.88 | $10.89 | — |
| 2024-11-22 | 10.87 | $10.88 | — |
| 2024-11-21 | 10.87 | $10.88 | — |
| 2024-11-20 | 10.87 | $10.88 | — |
| 2024-11-19 | 10.87 | $10.88 | — |
| 2024-11-18 | 10.87 | $10.87 | — |
| 2024-11-15 | 10.87 | $10.88 | — |
| 2024-11-14 | 10.87 | $10.88 | — |
| 2024-11-13 | 10.87 | $10.87 | — |
| 2024-11-12 | 10.87 | $10.87 | — |
| 2024-11-11 | 10.87 | $10.88 | — |
| 2024-11-08 | 10.87 | $10.88 | — |
| 2024-11-07 | 10.87 | $10.85 | — |
| 2024-11-06 | 10.87 | $10.83 | — |
| 2024-11-05 | 10.88 | $10.88 | — |
| 2024-11-04 | 10.88 | $10.87 | — |
| 2024-11-01 | 10.88 | $10.86 | — |
| 2024-10-31 | 10.89 | $10.86 | — |
| 2024-10-30 | 10.89 | $10.86 | — |
| 2024-10-29 | 10.89 | $10.86 | — |
| 2024-10-28 | 10.90 | $10.87 | — |
| 2024-10-25 | 10.90 | $10.87 | — |
| 2024-10-24 | 10.91 | $10.86 | — |
| 2024-10-23 | 10.92 | $10.86 | — |
| 2024-10-22 | 10.92 | $10.89 | — |
| 2024-10-21 | 10.93 | $10.91 | — |
| 2024-10-18 | 10.93 | $10.92 | — |
| 2024-10-17 | 10.93 | $10.92 | — |
| 2024-10-16 | 10.93 | $10.92 | — |
| 2024-10-15 | 10.93 | $10.92 | — |
| 2024-10-14 | 10.94 | $10.92 | — |
| 2024-10-11 | 10.94 | $10.92 | — |
| 2024-10-10 | 10.94 | $10.92 | — |
| 2024-10-09 | 10.94 | $10.92 | — |
| 2024-10-08 | 10.94 | $10.93 | — |
| 2024-10-07 | 10.95 | $10.93 | — |
| 2024-10-04 | 10.95 | $10.94 | — |
| 2024-10-03 | 10.95 | $10.96 | — |
| 2024-10-02 | 10.95 | $10.96 | — |
| 2024-10-01 | 10.94 | $10.96 | — |
| 2024-09-30 | 10.94 | $10.95 | — |
| 2024-09-27 | 10.94 | $10.95 | — |
| 2024-09-26 | 10.94 | $10.94 | — |
| 2024-09-25 | 10.94 | $10.94 | — |
| 2024-09-24 | 10.94 | $10.94 | — |
| 2024-09-23 | 10.94 | $10.94 | — |
| 2024-09-20 | 10.93 | $10.94 | — |
| 2024-09-19 | 10.93 | $10.94 | — |
| 2024-09-18 | 10.93 | $10.95 | — |
| 2024-09-17 | 10.93 | $10.94 | — |
| 2024-09-16 | 10.93 | $10.94 | — |
| 2024-09-13 | 10.92 | $10.94 | — |
| 2024-09-12 | 10.92 | $10.94 | — |
| 2024-09-11 | 10.92 | $10.94 | — |
| 2024-09-10 | 10.91 | $10.94 | — |
| 2024-09-09 | 10.91 | $10.93 | — |
| 2024-09-06 | 10.91 | $10.93 | — |
| 2024-09-05 | 10.91 | $10.92 | — |
| 2024-09-04 | 10.90 | $10.91 | — |
| 2024-09-03 | 10.90 | $10.91 | — |
| 2024-08-30 | 10.90 | $10.91 | — |
| 2024-08-29 | 10.90 | $10.91 | — |
| 2024-08-28 | 10.90 | $10.91 | — |
| 2024-08-27 | 10.89 | $10.91 | — |
| 2024-08-26 | 10.89 | $10.91 | — |
| 2024-08-23 | 10.89 | $10.91 | — |
| 2024-08-22 | 10.89 | $10.90 | — |
| 2024-08-21 | 10.88 | $10.90 | — |
| 2024-08-20 | 10.88 | $10.90 | — |
| 2024-08-19 | 10.88 | $10.89 | — |
| 2024-08-16 | 10.88 | $10.88 | — |
| 2024-08-15 | 10.87 | $10.88 | — |
| 2024-08-14 | 10.87 | $10.89 | — |
| 2024-08-13 | 10.87 | $10.88 | — |
| 2024-08-12 | 10.87 | $10.88 | — |
| 2024-08-09 | 10.86 | $10.88 | — |
| 2024-08-08 | 10.86 | $10.88 | — |
| 2024-08-07 | 10.86 | $10.89 | — |
| 2024-08-06 | 10.85 | $10.90 | — |
| 2024-08-05 | 10.85 | $10.90 | — |
| 2024-08-02 | 10.84 | $10.89 | — |
| 2024-08-01 | 10.83 | $10.86 | — |
| 2024-07-31 | 10.83 | $10.84 | — |
| 2024-07-30 | 10.83 | $10.84 | — |
| 2024-07-29 | 10.82 | $10.83 | — |
| 2024-07-26 | 10.82 | $10.83 | — |
| 2024-07-25 | 10.82 | $10.83 | — |
| 2024-07-24 | 10.82 | $10.83 | — |
| 2024-07-23 | 10.82 | $10.83 | — |
| 2024-07-22 | 10.81 | $10.83 | — |
| 2024-07-19 | 10.81 | $10.83 | — |
| 2024-07-18 | 10.81 | $10.83 | — |
| 2024-07-17 | 10.80 | $10.83 | — |
| 2024-07-16 | 10.80 | $10.83 | — |
| 2024-07-15 | 10.80 | $10.82 | — |
| 2024-07-12 | 10.80 | $10.82 | — |
| 2024-07-11 | 10.79 | $10.82 | — |
| 2024-07-10 | 10.79 | $10.80 | — |
| 2024-07-09 | 10.79 | $10.80 | — |
| 2024-07-08 | 10.79 | $10.80 | — |
| 2024-07-05 | 10.79 | $10.79 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.78 | $10.78 | — |
| 2024-07-01 | 10.78 | $10.77 | — |
| 2024-06-28 | 10.78 | $10.78 | — |
| 2024-06-27 | 10.78 | $10.78 | — |
| 2024-06-26 | 10.78 | $10.79 | — |
| 2024-06-25 | 10.78 | $10.79 | — |
| 2024-06-24 | 10.78 | $10.79 | — |
| 2024-06-21 | 10.78 | $10.80 | — |
| 2024-06-20 | 10.77 | $10.80 | — |
| 2024-06-18 | 10.77 | $10.80 | — |
| 2024-06-17 | 10.76 | $10.79 | — |
| 2024-06-14 | 10.76 | $10.80 | — |
| 2024-06-13 | 10.76 | $10.79 | — |
| 2024-06-12 | 10.75 | $10.78 | — |
| 2024-06-11 | 10.75 | $10.76 | — |
| 2024-06-10 | 10.75 | $10.76 | — |
| 2024-06-07 | 10.75 | $10.76 | — |
| 2024-06-06 | 10.75 | $10.78 | — |
| 2024-06-05 | 10.75 | $10.76 | — |
| 2024-06-04 | 10.75 | $10.74 | — |
| 2024-06-03 | 10.75 | $10.73 | — |
| 2024-05-31 | 10.75 | $10.72 | — |
| 2024-05-30 | 10.76 | $10.72 | — |
| 2024-05-29 | 10.76 | $10.72 | — |
| 2024-05-28 | 10.77 | $10.73 | — |
| 2024-05-24 | 10.77 | $10.74 | — |
| 2024-05-23 | 10.78 | $10.74 | — |
| 2024-05-22 | 10.78 | $10.75 | — |
| 2024-05-21 | 10.78 | $10.77 | — |
| 2024-05-20 | 10.78 | $10.78 | — |
| 2024-05-17 | 10.78 | $10.79 | — |
| 2024-05-16 | 10.78 | $10.79 | — |
| 2024-05-15 | 10.78 | $10.79 | — |
| 2024-05-14 | 10.78 | $10.79 | — |
| 2024-05-13 | 10.77 | $10.79 | — |
| 2024-05-10 | 10.77 | $10.79 | — |
| 2024-05-09 | 10.77 | $10.79 | — |
| 2024-05-08 | 10.77 | $10.80 | — |
| 2024-05-07 | 10.76 | $10.79 | — |
| 2024-05-06 | 10.76 | $10.78 | — |
| 2024-05-03 | 10.76 | $10.77 | — |
| 2024-05-02 | 10.76 | $10.76 | — |
| 2024-05-01 | 10.76 | $10.76 | — |
| 2024-04-30 | 10.76 | $10.75 | — |
| 2024-04-29 | 10.76 | $10.75 | — |
| 2024-04-26 | 10.76 | $10.75 | — |
| 2024-04-25 | 10.76 | $10.75 | — |
| 2024-04-24 | 10.77 | $10.76 | — |
| 2024-04-23 | 10.77 | $10.76 | — |
| 2024-04-22 | 10.77 | $10.76 | — |
| 2024-04-19 | 10.77 | $10.76 | — |
| 2024-04-18 | 10.78 | $10.76 | — |
| 2024-04-17 | 10.78 | $10.76 | — |
| 2024-04-16 | 10.78 | $10.76 | — |
| 2024-04-15 | 10.78 | $10.77 | — |
| 2024-04-12 | 10.79 | $10.78 | — |
| 2024-04-11 | 10.79 | $10.77 | — |
| 2024-04-10 | 10.79 | $10.76 | — |
| 2024-04-09 | 10.80 | $10.78 | — |
| 2024-04-08 | 10.80 | $10.77 | — |
| 2024-04-05 | 10.80 | $10.78 | — |
| 2024-04-04 | 10.81 | $10.78 | — |
| 2024-04-03 | 10.81 | $10.77 | — |
| 2024-04-02 | 10.82 | $10.78 | — |
| 2024-04-01 | 10.82 | $10.81 | — |
| 2024-03-28 | 10.82 | $10.81 | — |
| 2024-03-27 | 10.83 | $10.81 | — |
| 2024-03-26 | 10.83 | $10.81 | — |
| 2024-03-25 | 10.83 | $10.82 | — |
| 2024-03-22 | 10.83 | $10.82 | — |
| 2024-03-21 | 10.83 | $10.82 | — |
| 2024-03-20 | 10.83 | $10.82 | — |
| 2024-03-19 | 10.84 | $10.83 | — |
| 2024-03-18 | 10.84 | $10.83 | — |
| 2024-03-15 | 10.84 | $10.83 | — |
| 2024-03-14 | 10.84 | $10.83 | — |
| 2024-03-13 | 10.84 | $10.85 | — |
| 2024-03-12 | 10.83 | $10.85 | — |
| 2024-03-11 | 10.83 | $10.85 | — |
| 2024-03-08 | 10.83 | $10.84 | — |
| 2024-03-07 | 10.83 | $10.84 | — |
| 2024-03-06 | 10.83 | $10.84 | — |
| 2024-03-05 | 10.83 | $10.83 | — |
| 2024-03-04 | 10.83 | $10.83 | — |
| 2024-03-01 | 10.82 | $10.83 | — |
| 2024-02-29 | 10.82 | $10.83 | — |
| 2024-02-28 | 10.82 | $10.83 | — |
| 2024-02-27 | 10.82 | $10.83 | — |
| 2024-02-26 | 10.82 | $10.83 | — |
| 2024-02-23 | 10.82 | $10.83 | — |
| 2024-02-22 | 10.82 | $10.82 | — |
| 2024-02-21 | 10.82 | $10.82 | — |
| 2024-02-20 | 10.82 | $10.82 | — |
| 2024-02-16 | 10.82 | $10.82 | — |
| 2024-02-15 | 10.82 | $10.82 | — |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.81 | — |
| 2024-02-12 | 10.82 | $10.82 | — |
| 2024-02-09 | 10.82 | $10.82 | — |
| 2024-02-08 | 10.82 | $10.82 | — |
| 2024-02-07 | 10.82 | $10.82 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.82 | $10.82 | — |
| 2024-02-02 | 10.82 | $10.84 | — |
| 2024-02-01 | 10.82 | $10.86 | — |
| 2024-01-31 | 10.82 | $10.83 | — |
| 2024-01-30 | 10.82 | $10.82 | — |
| 2024-01-29 | 10.82 | $10.81 | — |
| 2024-01-26 | 10.82 | $10.80 | — |
| 2024-01-25 | 10.82 | $10.80 | — |
| 2024-01-24 | 10.83 | $10.80 | — |
| 2024-01-23 | 10.83 | $10.80 | — |
| 2024-01-22 | 10.83 | $10.80 | — |
| 2024-01-19 | 10.84 | $10.80 | — |
| 2024-01-18 | 10.84 | $10.81 | — |
| 2024-01-17 | 10.85 | $10.82 | — |
| 2024-01-16 | 10.85 | $10.83 | — |
| 2024-01-12 | 10.85 | $10.84 | — |
| 2024-01-11 | 10.85 | $10.84 | — |
| 2024-01-10 | 10.85 | $10.84 | — |
| 2024-01-09 | 10.85 | $10.85 | — |
| 2024-01-08 | 10.85 | $10.86 | — |
| 2024-01-05 | 10.85 | $10.86 | — |
| 2024-01-04 | 10.85 | $10.86 | — |
| 2024-01-03 | 10.84 | $10.86 | — |
| 2024-01-02 | 10.84 | $10.86 | — |
| 2023-12-29 | 10.84 | $10.86 | — |
| 2023-12-28 | 10.83 | $10.86 | — |
| 2023-12-27 | 10.83 | $10.86 | — |
| 2023-12-26 | 10.82 | $10.85 | — |
| 2023-12-22 | 10.82 | $10.85 | — |
| 2023-12-21 | 10.81 | $10.85 | — |
| 2023-12-20 | 10.80 | $10.85 | — |
| 2023-12-19 | 10.79 | $10.84 | — |
| 2023-12-18 | 10.79 | $10.84 | — |
| 2023-12-15 | 10.78 | $10.84 | — |
| 2023-12-14 | 10.77 | $10.83 | — |
| 2023-12-13 | 10.76 | $10.79 | — |
| 2023-12-12 | 10.75 | $10.78 | — |
| 2023-12-11 | 10.75 | $10.79 | — |
| 2023-12-08 | 10.74 | $10.79 | — |
| 2023-12-07 | 10.73 | $10.79 | — |
| 2023-12-06 | 10.72 | $10.79 | — |
| 2023-12-05 | 10.71 | $10.77 | — |
| 2023-12-04 | 10.70 | $10.76 | — |
| 2023-12-01 | 10.69 | $10.77 | — |
| 2023-11-30 | 10.68 | $10.75 | — |
| 2023-11-29 | 10.67 | $10.75 | — |
| 2023-11-28 | 10.66 | $10.71 | — |
| 2023-11-27 | 10.65 | $10.70 | — |
| 2023-11-24 | 10.64 | $10.69 | — |
| 2023-11-22 | 10.63 | $10.69 | — |
| 2023-11-21 | 10.62 | $10.68 | — |
| 2023-11-20 | 10.62 | $10.67 | — |
| 2023-11-17 | 10.61 | $10.67 | — |
| 2023-11-16 | 10.60 | $10.66 | — |
| 2023-11-15 | 10.59 | $10.65 | — |
| 2023-11-14 | 10.58 | $10.65 | — |
| 2023-11-13 | 10.57 | $10.62 | — |
| 2023-11-10 | 10.56 | $10.62 | — |
| 2023-11-09 | 10.55 | $10.62 | — |
| 2023-11-08 | 10.54 | $10.61 | — |
| 2023-11-07 | 10.54 | $10.60 | — |
| 2023-11-06 | 10.53 | $10.59 | — |
| 2023-11-03 | 10.52 | $10.58 | — |
| 2023-11-02 | 10.52 | $10.55 | — |
| 2023-11-01 | 10.52 | $10.51 | — |
| 2023-10-31 | 10.52 | $10.51 | — |
| 2023-10-30 | 10.52 | $10.50 | — |
| 2023-10-27 | 10.52 | $10.51 | — |
| 2023-10-26 | 10.52 | $10.51 | — |
| 2023-10-25 | 10.52 | $10.51 | — |
| 2023-10-24 | 10.52 | $10.51 | — |
| 2023-10-23 | 10.53 | $10.51 | — |
| 2023-10-20 | 10.53 | $10.51 | — |
| 2023-10-19 | 10.53 | $10.50 | — |
| 2023-10-18 | 10.53 | $10.52 | — |
| 2023-10-17 | 10.54 | $10.52 | — |
| 2023-10-16 | 10.54 | $10.54 | — |
| 2023-10-13 | 10.54 | $10.56 | — |
| 2023-10-12 | 10.54 | $10.55 | — |
| 2023-10-11 | 10.54 | $10.56 | — |
| 2023-10-10 | 10.54 | $10.53 | — |
| 2023-10-09 | 10.55 | $10.52 | — |
| 2023-10-06 | 10.55 | $10.51 | — |
| 2023-10-05 | 10.56 | $10.52 | — |
| 2023-10-04 | 10.57 | $10.51 | — |
| 2023-10-03 | 10.58 | $10.51 | — |
| 2023-10-02 | 10.59 | $10.53 | — |
| 2023-09-29 | 10.60 | $10.53 | — |
| 2023-09-28 | 10.61 | $10.53 | — |
| 2023-09-27 | 10.62 | $10.56 | — |
| 2023-09-26 | 10.62 | $10.56 | — |
| 2023-09-25 | 10.63 | $10.57 | — |
| 2023-09-22 | 10.64 | $10.60 | — |
| 2023-09-21 | 10.64 | $10.60 | — |
| 2023-09-20 | 10.65 | $10.63 | — |
| 2023-09-19 | 10.65 | $10.64 | — |
| 2023-09-18 | 10.65 | $10.64 | — |
| 2023-09-15 | 10.65 | $10.64 | — |
| 2023-09-14 | 10.65 | $10.64 | — |
| 2023-09-13 | 10.65 | $10.65 | — |
| 2023-09-12 | 10.65 | $10.65 | — |
| 2023-09-11 | 10.65 | $10.65 | — |
| 2023-09-08 | 10.65 | $10.65 | — |
| 2023-09-07 | 10.65 | $10.65 | — |
| 2023-09-06 | 10.65 | $10.65 | — |
| 2023-09-05 | 10.65 | $10.65 | — |
| 2023-09-01 | 10.65 | $10.66 | — |
| 2023-08-31 | 10.65 | $10.66 | — |
| 2023-08-30 | 10.65 | $10.65 | — |
| 2023-08-29 | 10.65 | $10.65 | — |
| 2023-08-28 | 10.66 | $10.64 | — |
| 2023-08-25 | 10.66 | $10.64 | — |
| 2023-08-24 | 10.66 | $10.64 | — |
| 2023-08-23 | 10.66 | $10.64 | — |
| 2023-08-22 | 10.67 | $10.64 | — |
| 2023-08-21 | 10.67 | $10.65 | — |
| 2023-08-18 | 10.68 | $10.66 | — |
| 2023-08-17 | 10.68 | $10.66 | — |
| 2023-08-16 | 10.68 | $10.67 | — |
| 2023-08-15 | 10.68 | $10.67 | — |
| 2023-08-14 | 10.69 | $10.68 | — |
| 2023-08-11 | 10.69 | $10.68 | — |
| 2023-08-10 | 10.69 | $10.68 | — |
| 2023-08-09 | 10.69 | $10.68 | — |
| 2023-08-08 | 10.69 | $10.67 | — |
| 2023-08-07 | 10.70 | $10.66 | — |
| 2023-08-04 | 10.70 | $10.66 | — |
| 2023-08-03 | 10.71 | $10.66 | — |
| 2023-08-02 | 10.71 | $10.68 | — |
| 2023-08-01 | 10.72 | $10.69 | — |
| 2023-07-31 | 10.72 | $10.70 | — |
| 2023-07-28 | 10.72 | $10.71 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.73 | — |
| 2023-07-25 | 10.72 | $10.73 | — |
| 2023-07-24 | 10.71 | $10.73 | — |
| 2023-07-21 | 10.71 | $10.73 | — |
| 2023-07-20 | 10.71 | $10.73 | — |
| 2023-07-19 | 10.71 | $10.73 | — |
| 2023-07-18 | 10.70 | $10.72 | — |
| 2023-07-17 | 10.70 | $10.72 | — |
| 2023-07-14 | 10.70 | $10.71 | — |
| 2023-07-13 | 10.70 | $10.71 | — |
| 2023-07-12 | 10.70 | $10.70 | — |
| 2023-07-11 | 10.70 | $10.69 | — |
| 2023-07-10 | 10.70 | $10.69 | — |
| 2023-07-07 | 10.70 | $10.69 | — |
| 2023-07-06 | 10.70 | $10.69 | — |
| 2023-07-05 | 10.70 | $10.71 | — |
| 2023-07-03 | 10.70 | $10.70 | — |
| 2023-06-30 | 10.70 | $10.70 | — |
| 2023-06-29 | 10.70 | $10.70 | — |
| 2023-06-28 | 10.70 | $10.71 | — |
| 2023-06-27 | 10.70 | $10.71 | — |
| 2023-06-26 | 10.69 | $10.71 | — |
| 2023-06-23 | 10.69 | $10.71 | — |
| 2023-06-22 | 10.69 | $10.70 | — |
| 2023-06-21 | 10.69 | $10.70 | — |
| 2023-06-20 | 10.68 | $10.70 | — |
| 2023-06-16 | 10.68 | $10.69 | — |
| 2023-06-15 | 10.68 | $10.69 | — |
| 2023-06-14 | 10.68 | $10.69 | — |
| 2023-06-13 | 10.68 | $10.69 | — |
| 2023-06-12 | 10.67 | $10.69 | — |
| 2023-06-09 | 10.67 | $10.69 | — |
| 2023-06-08 | 10.67 | $10.68 | — |
| 2023-06-07 | 10.67 | $10.68 | — |
| 2023-06-06 | 10.67 | $10.69 | — |
| 2023-06-05 | 10.68 | $10.68 | — |
| 2023-06-02 | 10.68 | $10.68 | — |
| 2023-06-01 | 10.68 | $10.68 | — |
| 2023-05-31 | 10.68 | $10.66 | — |
| 2023-05-30 | 10.69 | $10.66 | — |
| 2023-05-26 | 10.69 | $10.64 | — |
| 2023-05-25 | 10.70 | $10.64 | — |
| 2023-05-24 | 10.70 | $10.64 | — |
| 2023-05-23 | 10.71 | $10.64 | — |
| 2023-05-22 | 10.72 | $10.66 | — |
| 2023-05-19 | 10.73 | $10.67 | — |
| 2023-05-18 | 10.73 | $10.69 | — |
| 2023-05-17 | 10.74 | $10.72 | — |
| 2023-05-16 | 10.74 | $10.73 | — |
| 2023-05-15 | 10.74 | $10.74 | — |
| 2023-05-12 | 10.74 | $10.74 | — |
| 2023-05-11 | 10.74 | $10.74 | — |
| 2023-05-10 | 10.74 | $10.75 | — |
| 2023-05-09 | 10.75 | $10.75 | — |
| 2023-05-08 | 10.75 | $10.75 | — |
| 2023-05-05 | 10.75 | $10.75 | — |
| 2023-05-04 | 10.75 | $10.75 | — |
| 2023-05-03 | 10.75 | $10.74 | — |
| 2023-05-02 | 10.75 | $10.74 | — |
| 2023-05-01 | 10.76 | $10.73 | — |
| 2023-04-28 | 10.76 | $10.73 | — |
| 2023-04-27 | 10.77 | $10.73 | — |
| 2023-04-26 | 10.77 | $10.74 | — |
| 2023-04-25 | 10.77 | $10.74 | — |
| 2023-04-24 | 10.78 | $10.74 | — |
| 2023-04-21 | 10.78 | $10.74 | — |
| 2023-04-20 | 10.79 | $10.74 | — |
| 2023-04-19 | 10.79 | $10.74 | — |
| 2023-04-18 | 10.79 | $10.76 | — |
| 2023-04-17 | 10.80 | $10.80 | — |
| 2023-04-14 | 10.79 | $10.81 | — |
| 2023-04-13 | 10.79 | $10.82 | — |
| 2023-04-12 | 10.79 | $10.82 | — |
| 2023-04-11 | 10.78 | $10.82 | — |
| 2023-04-10 | 10.77 | $10.81 | — |
| 2023-04-06 | 10.77 | $10.81 | — |
| 2023-04-05 | 10.76 | $10.80 | — |
| 2023-04-04 | 10.76 | $10.79 | — |
| 2023-04-03 | 10.75 | $10.78 | — |
| 2023-03-31 | 10.75 | $10.77 | — |
| 2023-03-30 | 10.74 | $10.77 | — |
| 2023-03-29 | 10.74 | $10.77 | — |
| 2023-03-28 | 10.73 | $10.77 | — |
| 2023-03-27 | 10.72 | $10.76 | — |
| 2023-03-24 | 10.72 | $10.76 | — |
| 2023-03-23 | 10.71 | $10.74 | — |
| 2023-03-22 | 10.71 | $10.74 | — |
| 2023-03-21 | 10.70 | $10.73 | — |
| 2023-03-20 | 10.69 | $10.74 | — |
| 2023-03-17 | 10.69 | $10.74 | — |
| 2023-03-16 | 10.68 | $10.73 | — |
| 2023-03-15 | 10.68 | $10.73 | — |
| 2023-03-14 | 10.67 | $10.71 | — |
| 2023-03-13 | 10.67 | $10.71 | — |
| 2023-03-10 | 10.67 | $10.69 | — |
| 2023-03-09 | 10.67 | $10.67 | — |
| 2023-03-08 | 10.67 | $10.66 | — |
| 2023-03-07 | 10.67 | $10.66 | — |
| 2023-03-06 | 10.68 | $10.66 | — |
| 2023-03-03 | 10.68 | $10.65 | — |
| 2023-03-02 | 10.69 | $10.65 | — |
| 2023-03-01 | 10.70 | $10.65 | — |
| 2023-02-28 | 10.71 | $10.65 | — |
| 2023-02-27 | 10.71 | $10.66 | — |
| 2023-02-24 | 10.72 | $10.65 | — |
| 2023-02-23 | 10.73 | $10.66 | — |
| 2023-02-22 | 10.74 | $10.66 | — |
| 2023-02-21 | 10.76 | $10.66 | — |
| 2023-02-17 | 10.77 | $10.68 | — |
| 2023-02-16 | 10.78 | $10.71 | — |
| 2023-02-15 | 10.79 | $10.74 | — |
| 2023-02-14 | 10.79 | $10.76 | — |
| 2023-02-13 | 10.79 | $10.77 | — |
| 2023-02-10 | 10.80 | $10.77 | — |
| 2023-02-09 | 10.80 | $10.78 | — |
| 2023-02-08 | 10.80 | $10.78 | — |
| 2023-02-07 | 10.80 | $10.79 | — |
| 2023-02-06 | 10.80 | $10.80 | — |
| 2023-02-03 | 10.80 | $10.81 | — |
| 2023-02-02 | 10.80 | $10.82 | — |
| 2023-02-01 | 10.79 | $10.81 | — |
| 2023-01-31 | 10.79 | $10.81 | — |
| 2023-01-30 | 10.79 | $10.81 | — |
| 2023-01-27 | 10.78 | $10.80 | — |
| 2023-01-26 | 10.78 | $10.80 | — |
| 2023-01-25 | 10.77 | $10.80 | — |
| 2023-01-24 | 10.76 | $10.80 | — |
| 2023-01-23 | 10.76 | $10.80 | — |
| 2023-01-20 | 10.75 | $10.80 | — |
| 2023-01-19 | 10.74 | $10.81 | — |
| 2023-01-18 | 10.73 | $10.79 | — |
| 2023-01-17 | 10.73 | $10.78 | — |
| 2023-01-13 | 10.72 | $10.78 | — |
| 2023-01-12 | 10.71 | $10.76 | — |
| 2023-01-11 | 10.71 | $10.76 | — |
| 2023-01-10 | 10.70 | $10.75 | — |
| 2023-01-09 | 10.69 | $10.74 | — |
| 2023-01-06 | 10.69 | $10.73 | — |
| 2023-01-05 | 10.69 | $10.70 | — |
| 2023-01-04 | 10.69 | $10.70 | — |
| 2023-01-03 | 10.69 | $10.68 | — |
| 2022-12-30 | 10.69 | $10.67 | — |
| 2022-12-29 | 10.69 | $10.67 | — |
| 2022-12-28 | 10.69 | $10.67 | — |
| 2022-12-27 | 10.69 | $10.68 | — |
| 2022-12-23 | 10.69 | $10.68 | — |
| 2022-12-22 | 10.69 | $10.68 | — |
| 2022-12-21 | 10.69 | $10.68 | — |
| 2022-12-20 | 10.69 | $10.68 | — |
| 2022-12-19 | 10.69 | $10.70 | — |
| 2022-12-16 | 10.69 | $10.71 | — |
| 2022-12-15 | 10.69 | $10.70 | — |
| 2022-12-14 | 10.68 | $10.71 | — |
| 2022-12-13 | 10.68 | $10.71 | — |
| 2022-12-12 | 10.67 | $10.70 | — |
| 2022-12-09 | 10.67 | $10.70 | — |
| 2022-12-08 | 10.66 | $10.71 | — |
| 2022-12-07 | 10.65 | $10.71 | — |
| 2022-12-06 | 10.64 | $10.70 | — |
| 2022-12-05 | 10.63 | $10.69 | — |
| 2022-12-02 | 10.62 | $10.69 | — |
| 2022-12-01 | 10.61 | $10.68 | — |
| 2022-11-30 | 10.60 | $10.66 | — |
| 2022-11-29 | 10.59 | $10.65 | — |
| 2022-11-28 | 10.58 | $10.64 | — |
| 2022-11-25 | 10.57 | $10.63 | — |
| 2022-11-23 | 10.56 | $10.63 | — |
| 2022-11-22 | 10.55 | $10.62 | — |
| 2022-11-21 | 10.54 | $10.61 | — |
| 2022-11-18 | 10.53 | $10.61 | — |
| 2022-11-17 | 10.52 | $10.60 | — |
| 2022-11-16 | 10.51 | $10.59 | — |
| 2022-11-15 | 10.51 | $10.56 | — |
| 2022-11-14 | 10.50 | $10.55 | — |
| 2022-11-11 | 10.49 | $10.54 | — |
| 2022-11-10 | 10.49 | $10.54 | — |
| 2022-11-09 | 10.49 | $10.50 | — |
| 2022-11-08 | 10.49 | $10.49 | — |
| 2022-11-07 | 10.49 | $10.48 | — |
| 2022-11-04 | 10.49 | $10.48 | — |
| 2022-11-03 | 10.49 | $10.48 | — |
| 2022-11-02 | 10.49 | $10.49 | — |
| 2022-11-01 | 10.50 | $10.48 | — |
| 2022-10-31 | 10.50 | $10.47 | — |
| 2022-10-28 | 10.50 | $10.47 | — |
| 2022-10-27 | 10.51 | $10.47 | — |
| 2022-10-26 | 10.51 | $10.47 | — |
| 2022-10-25 | 10.52 | $10.46 | — |
| 2022-10-24 | 10.52 | $10.48 | — |
| 2022-10-21 | 10.53 | $10.49 | — |
| 2022-10-20 | 10.53 | $10.52 | — |
| 2022-10-19 | 10.53 | $10.53 | — |
| 2022-10-18 | 10.53 | $10.54 | — |
| 2022-10-17 | 10.53 | $10.54 | — |
| 2022-10-14 | 10.53 | $10.54 | — |
| 2022-10-13 | 10.53 | $10.54 | — |
| 2022-10-12 | 10.54 | $10.55 | — |
| 2022-10-11 | 10.54 | $10.54 | — |
| 2022-10-10 | 10.54 | $10.53 | — |
| 2022-10-07 | 10.54 | $10.53 | — |
| 2022-10-06 | 10.55 | $10.53 | — |
| 2022-10-05 | 10.55 | $10.53 | — |
| 2022-10-04 | 10.56 | $10.53 | — |
| 2022-10-03 | 10.57 | $10.51 | — |
| 2022-09-30 | 10.58 | $10.51 | — |
| 2022-09-29 | 10.59 | $10.50 | — |
| 2022-09-28 | 10.60 | $10.50 | — |
| 2022-09-27 | 10.61 | $10.51 | — |
| 2022-09-26 | 10.63 | $10.53 | — |
| 2022-09-23 | 10.64 | $10.56 | — |
| 2022-09-22 | 10.65 | $10.59 | — |
| 2022-09-21 | 10.66 | $10.60 | — |
| 2022-09-20 | 10.67 | $10.61 | — |
| 2022-09-19 | 10.67 | $10.63 | — |
| 2022-09-16 | 10.68 | $10.64 | — |
| 2022-09-15 | 10.69 | $10.65 | — |
| 2022-09-14 | 10.69 | $10.66 | — |
| 2022-09-13 | 10.70 | $10.67 | — |
| 2022-09-12 | 10.70 | $10.69 | — |
| 2022-09-09 | 10.70 | $10.68 | — |
| 2022-09-08 | 10.71 | $10.68 | — |
| 2022-09-07 | 10.71 | $10.68 | — |
| 2022-09-06 | 10.72 | $10.68 | — |
| 2022-09-02 | 10.73 | $10.69 | — |
| 2022-09-01 | 10.74 | $10.69 | — |
| 2022-08-31 | 10.74 | $10.70 | — |
| 2022-08-30 | 10.75 | $10.70 | — |
| 2022-08-29 | 10.76 | $10.70 | — |
| 2022-08-26 | 10.77 | $10.72 | — |
| 2022-08-25 | 10.77 | $10.72 | — |
| 2022-08-24 | 10.78 | $10.72 | — |
| 2022-08-23 | 10.79 | $10.73 | — |
| 2022-08-22 | 10.80 | $10.73 | — |
| 2022-08-19 | 10.81 | $10.74 | — |
| 2022-08-18 | 10.81 | $10.76 | — |
| 2022-08-17 | 10.82 | $10.77 | — |
| 2022-08-16 | 10.82 | $10.80 | — |
| 2022-08-15 | 10.83 | $10.82 | — |
| 2022-08-12 | 10.83 | $10.82 | — |
| 2022-08-11 | 10.83 | $10.82 | — |
| 2022-08-10 | 10.82 | $10.83 | — |
| 2022-08-09 | 10.82 | $10.82 | — |
| 2022-08-08 | 10.82 | $10.83 | — |
| 2022-08-05 | 10.82 | $10.83 | — |
| 2022-08-04 | 10.82 | $10.84 | — |
| 2022-08-03 | 10.81 | $10.84 | — |
| 2022-08-02 | 10.81 | $10.85 | — |
| 2022-08-01 | 10.80 | $10.84 | — |
| 2022-07-29 | 10.80 | $10.83 | — |
| 2022-07-28 | 10.79 | $10.83 | — |
| 2022-07-27 | 10.79 | $10.81 | — |
| 2022-07-26 | 10.78 | $10.81 | — |
| 2022-07-25 | 10.78 | $10.80 | — |
| 2022-07-22 | 10.78 | $10.80 | — |
| 2022-07-21 | 10.77 | $10.79 | — |
| 2022-07-20 | 10.77 | $10.79 | — |
| 2022-07-19 | 10.76 | $10.79 | — |
| 2022-07-18 | 10.76 | $10.79 | — |
| 2022-07-15 | 10.75 | $10.79 | — |
| 2022-07-14 | 10.75 | $10.78 | — |
| 2022-07-13 | 10.74 | $10.78 | — |
| 2022-07-12 | 10.73 | $10.78 | — |
| 2022-07-11 | 10.73 | $10.77 | — |
| 2022-07-08 | 10.72 | $10.77 | — |
| 2022-07-07 | 10.72 | $10.77 | — |
| 2022-07-06 | 10.71 | $10.76 | — |
| 2022-07-05 | 10.71 | $10.74 | — |
| 2022-07-01 | 10.70 | $10.73 | — |
| 2022-06-30 | 10.70 | $10.72 | — |
| 2022-06-29 | 10.70 | $10.71 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.71 | $10.70 | — |
| 2022-06-24 | 10.71 | $10.70 | — |
| 2022-06-23 | 10.71 | $10.70 | — |
| 2022-06-22 | 10.71 | $10.68 | — |
| 2022-06-21 | 10.72 | $10.67 | — |
| 2022-06-17 | 10.72 | $10.67 | — |
| 2022-06-16 | 10.73 | $10.66 | — |
| 2022-06-15 | 10.73 | $10.67 | — |
| 2022-06-14 | 10.74 | $10.67 | — |
| 2022-06-13 | 10.74 | $10.69 | — |
| 2022-06-10 | 10.75 | $10.76 | — |
| 2022-06-09 | 10.74 | $10.77 | — |
| 2022-06-08 | 10.73 | $10.78 | — |
| 2022-06-07 | 10.73 | $10.78 | — |
| 2022-06-06 | 10.72 | $10.78 | — |
| 2022-06-03 | 10.71 | $10.78 | — |
| 2022-06-02 | 10.70 | $10.77 | — |
| 2022-06-01 | 10.69 | $10.77 | — |
| 2022-05-31 | 10.68 | $10.76 | — |
| 2022-05-27 | 10.67 | $10.76 | — |
| 2022-05-26 | 10.66 | $10.74 | — |
| 2022-05-25 | 10.65 | $10.71 | — |
| 2022-05-24 | 10.64 | $10.68 | — |
| 2022-05-23 | 10.64 | $10.65 | — |
| 2022-05-20 | 10.64 | $10.64 | — |
| 2022-05-19 | 10.64 | $10.63 | — |
| 2022-05-18 | 10.64 | $10.62 | — |
| 2022-05-17 | 10.65 | $10.62 | — |
| 2022-05-16 | 10.65 | $10.63 | — |
| 2022-05-13 | 10.65 | $10.63 | — |
| 2022-05-12 | 10.66 | $10.63 | — |
| 2022-05-11 | 10.66 | $10.64 | — |
| 2022-05-10 | 10.66 | $10.64 | — |
| 2022-05-09 | 10.67 | $10.64 | — |
| 2022-05-06 | 10.67 | $10.64 | — |
| 2022-05-05 | 10.68 | $10.65 | — |
| 2022-05-04 | 10.68 | $10.66 | — |
| 2022-05-03 | 10.69 | $10.66 | — |
| 2022-05-02 | 10.69 | $10.67 | — |
| 2022-04-29 | 10.70 | $10.67 | — |
| 2022-04-28 | 10.70 | $10.67 | — |
| 2022-04-27 | 10.71 | $10.68 | — |
| 2022-04-26 | 10.72 | $10.68 | — |
| 2022-04-25 | 10.72 | $10.68 | — |
| 2022-04-22 | 10.73 | $10.68 | — |
| 2022-04-21 | 10.74 | $10.68 | — |
| 2022-04-20 | 10.75 | $10.69 | — |
| 2022-04-19 | 10.75 | $10.69 | — |
| 2022-04-18 | 10.76 | $10.72 | — |
| 2022-04-14 | 10.77 | $10.73 | — |
| 2022-04-13 | 10.78 | $10.73 | — |
| 2022-04-12 | 10.78 | $10.73 | — |
| 2022-04-11 | 10.79 | $10.74 | — |
| 2022-04-08 | 10.80 | $10.76 | — |
| 2022-04-07 | 10.81 | $10.76 | — |
| 2022-04-06 | 10.81 | $10.77 | — |
| 2022-04-05 | 10.82 | $10.80 | — |
| 2022-04-04 | 10.83 | $10.80 | — |
| 2022-04-01 | 10.83 | $10.80 | — |
| 2022-03-31 | 10.84 | $10.80 | — |
| 2022-03-30 | 10.85 | $10.79 | — |
| 2022-03-29 | 10.86 | $10.79 | — |
| 2022-03-28 | 10.87 | $10.79 | — |
| 2022-03-25 | 10.88 | $10.80 | — |
| 2022-03-24 | 10.89 | $10.82 | — |
| 2022-03-23 | 10.90 | $10.84 | — |
| 2022-03-22 | 10.91 | $10.85 | — |
| 2022-03-21 | 10.91 | $10.87 | — |
| 2022-03-18 | 10.92 | $10.88 | — |
| 2022-03-17 | 10.93 | $10.88 | — |
| 2022-03-16 | 10.93 | $10.87 | — |
| 2022-03-15 | 10.94 | $10.87 | — |
| 2022-03-14 | 10.95 | $10.89 | — |
| 2022-03-11 | 10.95 | $10.91 | — |
| 2022-03-10 | 10.96 | $10.92 | — |
| 2022-03-09 | 10.96 | $10.94 | — |
| 2022-03-08 | 10.97 | $10.95 | — |
| 2022-03-07 | 10.97 | $10.96 | — |
| 2022-03-04 | 10.97 | $10.97 | — |
| 2022-03-03 | 10.97 | $10.97 | — |
| 2022-03-02 | 10.97 | $10.98 | — |
| 2022-03-01 | 10.98 | $10.98 | — |
| 2022-02-28 | 10.98 | $10.97 | — |
| 2022-02-25 | 10.98 | $10.97 | — |
| 2022-02-24 | 10.98 | $10.97 | — |
| 2022-02-23 | 10.98 | $10.96 | — |
| 2022-02-22 | 10.99 | $10.96 | — |
| 2022-02-18 | 10.99 | $10.96 | — |
| 2022-02-17 | 11.00 | $10.96 | — |
| 2022-02-16 | 11.00 | $10.95 | — |
| 2022-02-15 | 11.01 | $10.96 | — |
| 2022-02-14 | 11.02 | $10.97 | — |
| 2022-02-11 | 11.03 | $10.98 | — |
| 2022-02-10 | 11.03 | $10.99 | — |
| 2022-02-09 | 11.04 | $11.02 | — |
| 2022-02-08 | 11.04 | $11.02 | — |
| 2022-02-07 | 11.05 | $11.03 | — |
| 2022-02-04 | 11.05 | $11.03 | — |
| 2022-02-03 | 11.06 | $11.03 | — |
| 2022-02-02 | 11.06 | $11.02 | — |
| 2022-02-01 | 11.07 | $11.02 | — |
| 2022-01-31 | 11.08 | $11.01 | — |
| 2022-01-28 | 11.09 | $11.01 | — |
| 2022-01-27 | 11.10 | $11.04 | — |
| 2022-01-26 | 11.11 | $11.06 | — |
| 2022-01-25 | 11.11 | $11.07 | — |
| 2022-01-24 | 11.12 | $11.08 | — |
| 2022-01-21 | 11.13 | $11.09 | — |
| 2022-01-20 | 11.13 | $11.10 | — |
| 2022-01-19 | 11.14 | $11.10 | — |
| 2022-01-18 | 11.14 | $11.11 | — |
| 2022-01-14 | 11.15 | $11.12 | — |
| 2022-01-13 | 11.15 | $11.12 | — |
| 2022-01-12 | 11.15 | $11.12 | — |
| 2022-01-11 | 11.16 | $11.13 | — |
| 2022-01-10 | 11.16 | $11.13 | — |
| 2022-01-07 | 11.16 | $11.14 | — |
| 2022-01-06 | 11.17 | $11.15 | — |
| 2022-01-05 | 11.17 | $11.16 | — |
| 2022-01-04 | 11.17 | $11.17 | — |
| 2022-01-03 | 11.17 | $11.17 | — |
| 2021-12-31 | 11.17 | $11.17 | — |
| 2021-12-30 | 11.17 | $11.17 | — |
| 2021-12-29 | 11.17 | $11.17 | — |
| 2021-12-28 | 11.17 | $11.17 | — |
| 2021-12-27 | 11.17 | $11.17 | — |
| 2021-12-23 | 11.17 | $11.17 | — |
| 2021-12-22 | 11.17 | $11.17 | — |
| 2021-12-21 | 11.17 | $11.17 | — |
| 2021-12-20 | 11.17 | $11.17 | — |
| 2021-12-17 | 11.17 | $11.17 | — |
| 2021-12-16 | 11.17 | $11.17 | — |
| 2021-12-15 | 11.17 | $11.17 | — |
| 2021-12-14 | 11.17 | $11.17 | — |
| 2021-12-13 | 11.17 | $11.17 | — |
| 2021-12-10 | 11.17 | $11.17 | — |
| 2021-12-09 | 11.17 | $11.17 | — |
| 2021-12-08 | 11.17 | $11.17 | — |
| 2021-12-07 | 11.17 | $11.17 | — |
| 2021-12-06 | 11.18 | $11.18 | — |
| 2021-12-03 | 11.17 | $11.18 | — |
| 2021-12-02 | 11.17 | $11.18 | — |
| 2021-12-01 | 11.17 | $11.18 | — |
| 2021-11-30 | 11.17 | $11.18 | — |
| 2021-11-29 | 11.17 | $11.17 | — |
| 2021-11-26 | 11.17 | $11.17 | — |
| 2021-11-24 | 11.17 | $11.17 | — |
| 2021-11-23 | 11.17 | $11.17 | — |
| 2021-11-22 | 11.17 | $11.17 | — |
| 2021-11-19 | 11.17 | $11.17 | — |
| 2021-11-18 | 11.17 | $11.17 | — |
| 2021-11-17 | 11.18 | $11.17 | — |
| 2021-11-16 | 11.18 | $11.17 | — |
| 2021-11-15 | 11.18 | $11.18 | — |
| 2021-11-12 | 11.18 | $11.18 | — |
| 2021-11-11 | 11.18 | $11.18 | — |
| 2021-11-10 | 11.18 | $11.18 | — |
| 2021-11-09 | 11.18 | $11.18 | — |
| 2021-11-08 | 11.18 | $11.18 | — |
| 2021-11-05 | 11.18 | $11.18 | — |
| 2021-11-04 | 11.18 | $11.17 | — |
| 2021-11-03 | 11.18 | $11.17 | — |
| 2021-11-02 | 11.18 | $11.17 | — |
| 2021-11-01 | 11.18 | $11.17 | — |
| 2021-10-29 | 11.18 | $11.17 | — |
| 2021-10-28 | 11.18 | $11.17 | — |
| 2021-10-27 | 11.18 | $11.17 | — |
| 2021-10-26 | 11.18 | $11.17 | — |
| 2021-10-25 | 11.19 | $11.17 | — |
| 2021-10-22 | 11.19 | $11.18 | — |
| 2021-10-21 | 11.19 | $11.18 | — |
| 2021-10-20 | 11.19 | $11.19 | — |
| 2021-10-19 | 11.19 | $11.19 | — |
| 2021-10-18 | 11.19 | $11.19 | — |
| 2021-10-15 | 11.19 | $11.19 | — |
| 2021-10-14 | 11.20 | $11.19 | — |
| 2021-10-13 | 11.20 | $11.19 | — |
| 2021-10-12 | 11.20 | $11.19 | — |
| 2021-10-11 | 11.20 | $11.19 | — |
| 2021-10-08 | 11.20 | $11.19 | — |
| 2021-10-07 | 11.20 | $11.19 | — |
| 2021-10-06 | 11.21 | $11.19 | — |
| 2021-10-05 | 11.21 | $11.19 | — |
| 2021-10-04 | 11.21 | $11.20 | — |
| 2021-10-01 | 11.21 | $11.19 | — |
| 2021-09-30 | 11.22 | $11.19 | — |
| 2021-09-29 | 11.22 | $11.20 | — |
| 2021-09-28 | 11.22 | $11.20 | — |
| 2021-09-27 | 11.23 | $11.21 | — |
| 2021-09-24 | 11.23 | $11.22 | — |
| 2021-09-23 | 11.23 | $11.22 | — |
| 2021-09-22 | 11.23 | $11.23 | — |
| 2021-09-21 | 11.23 | $11.23 | — |
| 2021-09-20 | 11.23 | $11.23 | — |
| 2021-09-17 | 11.23 | $11.23 | — |
| 2021-09-16 | 11.23 | $11.23 | — |
| 2021-09-15 | 11.23 | $11.23 | — |
| 2021-09-14 | 11.23 | $11.23 | — |
| 2021-09-13 | 11.23 | $11.23 | — |
| 2021-09-10 | 11.24 | $11.23 | — |
| 2021-09-09 | 11.24 | $11.23 | — |
| 2021-09-08 | 11.24 | $11.23 | — |
| 2021-09-07 | 11.24 | $11.23 | — |
| 2021-09-03 | 11.24 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.23 | — |
| 2021-09-01 | 11.24 | $11.24 | — |
| 2021-08-31 | 11.24 | $11.24 | — |
| 2021-08-30 | 11.24 | $11.24 | — |
| 2021-08-27 | 11.24 | $11.24 | — |
| 2021-08-26 | 11.25 | $11.24 | — |
| 2021-08-25 | 11.25 | $11.24 | — |
| 2021-08-24 | 11.25 | $11.24 | — |
| 2021-08-23 | 11.25 | $11.24 | — |
| 2021-08-20 | 11.25 | $11.24 | — |
| 2021-08-19 | 11.25 | $11.24 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.26 | $11.25 | — |
| 2021-08-11 | 11.26 | $11.25 | — |
| 2021-08-10 | 11.26 | $11.25 | — |
| 2021-08-09 | 11.26 | $11.25 | — |
| 2021-08-06 | 11.26 | $11.25 | — |
| 2021-08-05 | 11.26 | $11.26 | — |
| 2021-08-04 | 11.26 | $11.26 | — |
| 2021-08-03 | 11.26 | $11.26 | — |
| 2021-08-02 | 11.26 | $11.26 | — |
| 2021-07-30 | 11.26 | $11.26 | — |
| 2021-07-29 | 11.25 | $11.26 | — |
| 2021-07-28 | 11.25 | $11.26 | — |
| 2021-07-27 | 11.25 | $11.26 | — |
| 2021-07-26 | 11.25 | $11.26 | — |
| 2021-07-23 | 11.25 | $11.26 | — |
| 2021-07-22 | 11.25 | $11.25 | — |
| 2021-07-21 | 11.25 | $11.26 | — |
| 2021-07-20 | 11.24 | $11.25 | — |
| 2021-07-19 | 11.24 | $11.25 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.96
2026-07-15
Close Price
$10.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.46
Average
10.86
Maximum
11.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.96 | $10.95 | — |
| 2026-07-14 | 10.97 | $10.96 | — |
| 2026-07-13 | 10.97 | $10.96 | — |
| 2026-07-10 | 10.97 | $10.96 | — |
| 2026-07-09 | 10.97 | $10.96 | — |
| 2026-07-08 | 10.97 | $10.96 | — |
| 2026-07-07 | 10.98 | $10.97 | — |
| 2026-07-06 | 10.98 | $10.98 | — |
| 2026-07-02 | 10.97 | $10.98 | — |
| 2026-07-01 | 10.97 | $10.97 | — |
| 2026-06-30 | 10.97 | $10.98 | — |
| 2026-06-29 | 10.97 | $10.97 | — |
| 2026-06-26 | 10.97 | $10.97 | — |
| 2026-06-25 | 10.97 | $10.97 | — |
| 2026-06-24 | 10.97 | $10.97 | — |
| 2026-06-23 | 10.97 | $10.97 | — |
| 2026-06-22 | 10.97 | $10.97 | — |
| 2026-06-18 | 10.97 | $10.97 | — |
| 2026-06-17 | 10.97 | $10.97 | — |
| 2026-06-16 | 10.97 | $10.97 | — |
| 2026-06-15 | 10.96 | $10.97 | — |
| 2026-06-12 | 10.96 | $10.96 | — |
| 2026-06-11 | 10.96 | $10.96 | — |
| 2026-06-10 | 10.96 | $10.97 | — |
| 2026-06-09 | 10.96 | $10.97 | — |
| 2026-06-08 | 10.96 | $10.97 | — |
| 2026-06-05 | 10.96 | $10.97 | — |
| 2026-06-04 | 10.95 | $10.98 | — |
| 2026-06-03 | 10.95 | $10.97 | — |
| 2026-06-02 | 10.94 | $10.97 | — |
| 2026-06-01 | 10.94 | $10.96 | — |
| 2026-05-29 | 10.94 | $10.96 | — |
| 2026-05-28 | 10.93 | $10.96 | — |
| 2026-05-27 | 10.93 | $10.95 | — |
| 2026-05-26 | 10.92 | $10.94 | — |
| 2026-05-22 | 10.92 | $10.92 | — |
| 2026-05-21 | 10.92 | $10.92 | — |
| 2026-05-20 | 10.93 | $10.92 | — |
| 2026-05-19 | 10.93 | $10.91 | — |
| 2026-05-18 | 10.94 | $10.92 | — |
| 2026-05-15 | 10.94 | $10.92 | — |
| 2026-05-14 | 10.95 | $10.94 | — |
| 2026-05-13 | 10.95 | $10.94 | — |
| 2026-05-12 | 10.96 | $10.95 | — |
| 2026-05-11 | 10.96 | $10.96 | — |
| 2026-05-08 | 10.96 | $10.97 | — |
| 2026-05-07 | 10.96 | $10.97 | — |
| 2026-05-06 | 10.96 | $10.96 | — |
| 2026-05-05 | 10.96 | $10.96 | — |
| 2026-05-04 | 10.96 | $10.96 | — |
| 2026-05-01 | 10.97 | $10.96 | — |
| 2026-04-30 | 10.97 | $10.96 | — |
| 2026-04-29 | 10.97 | $10.96 | — |
| 2026-04-28 | 10.97 | $10.97 | — |
| 2026-04-27 | 10.98 | $10.98 | — |
| 2026-04-24 | 10.98 | $10.98 | — |
| 2026-04-23 | 10.98 | $10.98 | — |
| 2026-04-22 | 10.98 | $10.99 | — |
| 2026-04-21 | 10.97 | $10.99 | — |
| 2026-04-20 | 10.97 | $10.99 | — |
| 2026-04-17 | 10.97 | $10.99 | — |
| 2026-04-16 | 10.97 | $10.98 | — |
| 2026-04-15 | 10.96 | $10.98 | — |
| 2026-04-14 | 10.96 | $10.98 | — |
| 2026-04-13 | 10.96 | $10.99 | — |
| 2026-04-10 | 10.96 | $10.99 | — |
| 2026-04-09 | 10.95 | $10.99 | — |
| 2026-04-08 | 10.95 | $10.99 | — |
| 2026-04-07 | 10.94 | $10.96 | — |
| 2026-04-06 | 10.94 | $10.96 | — |
| 2026-04-02 | 10.94 | $10.96 | — |
| 2026-04-01 | 10.94 | $10.96 | — |
| 2026-03-31 | 10.94 | $10.94 | — |
| 2026-03-30 | 10.95 | $10.93 | — |
| 2026-03-27 | 10.96 | $10.93 | — |
| 2026-03-26 | 10.97 | $10.93 | — |
| 2026-03-25 | 10.98 | $10.94 | — |
| 2026-03-24 | 10.99 | $10.94 | — |
| 2026-03-23 | 11.01 | $10.97 | — |
| 2026-03-20 | 11.02 | $10.97 | — |
| 2026-03-19 | 11.03 | $11.01 | — |
| 2026-03-18 | 11.03 | $11.02 | — |
| 2026-03-17 | 11.04 | $11.03 | — |
| 2026-03-16 | 11.04 | $11.02 | — |
| 2026-03-13 | 11.05 | $11.02 | — |
| 2026-03-12 | 11.05 | $11.02 | — |
| 2026-03-11 | 11.06 | $11.03 | — |
| 2026-03-10 | 11.07 | $11.05 | — |
| 2026-03-09 | 11.07 | $11.05 | — |
| 2026-03-06 | 11.08 | $11.05 | — |
| 2026-03-05 | 11.08 | $11.05 | — |
| 2026-03-04 | 11.09 | $11.06 | — |
| 2026-03-03 | 11.09 | $11.06 | — |
| 2026-03-02 | 11.10 | $11.08 | — |
| 2026-02-27 | 11.10 | $11.10 | — |
| 2026-02-26 | 11.10 | $11.10 | — |
| 2026-02-25 | 11.10 | $11.09 | — |
| 2026-02-24 | 11.10 | $11.09 | — |
| 2026-02-23 | 11.09 | $11.09 | — |
| 2026-02-20 | 11.09 | $11.09 | — |
| 2026-02-19 | 11.09 | $11.09 | — |
| 2026-02-18 | 11.09 | $11.09 | — |
| 2026-02-17 | 11.09 | $11.09 | — |
| 2026-02-13 | 11.08 | $11.09 | — |
| 2026-02-12 | 11.08 | $11.09 | — |
| 2026-02-11 | 11.07 | $11.08 | — |
| 2026-02-10 | 11.07 | $11.08 | — |
| 2026-02-09 | 11.07 | $11.07 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.07 | — |
| 2026-02-04 | 11.05 | $11.06 | — |
| 2026-02-03 | 11.05 | $11.06 | — |
| 2026-02-02 | 11.05 | $11.05 | — |
| 2026-01-30 | 11.05 | $11.05 | — |
| 2026-01-29 | 11.04 | $11.05 | — |
| 2026-01-28 | 11.04 | $11.04 | — |
| 2026-01-27 | 11.04 | $11.04 | — |
| 2026-01-26 | 11.04 | $11.04 | — |
| 2026-01-23 | 11.04 | $11.03 | — |
| 2026-01-22 | 11.03 | $11.03 | — |
| 2026-01-21 | 11.03 | $11.03 | — |
| 2026-01-20 | 11.03 | $11.03 | — |
| 2026-01-16 | 11.03 | $11.04 | — |
| 2026-01-15 | 11.03 | $11.04 | — |
| 2026-01-14 | 11.03 | $11.04 | — |
| 2026-01-13 | 11.02 | $11.03 | — |
| 2026-01-12 | 11.02 | $11.03 | — |
| 2026-01-09 | 11.02 | $11.03 | — |
| 2026-01-08 | 11.01 | $11.03 | — |
| 2026-01-07 | 11.01 | $11.03 | — |
| 2026-01-06 | 11.00 | $11.02 | — |
| 2026-01-05 | 11.00 | $11.01 | — |
| 2026-01-02 | 10.99 | $11.00 | — |
| 2025-12-31 | 10.99 | $11.00 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.99 | $10.99 | — |
| 2025-12-26 | 10.99 | $10.99 | — |
| 2025-12-24 | 10.99 | $10.99 | — |
| 2025-12-23 | 10.99 | $10.99 | — |
| 2025-12-22 | 10.99 | $10.99 | — |
| 2025-12-19 | 10.99 | $10.99 | — |
| 2025-12-18 | 10.99 | $10.99 | — |
| 2025-12-17 | 10.99 | $10.99 | — |
| 2025-12-16 | 10.99 | $10.99 | — |
| 2025-12-15 | 10.99 | $10.99 | — |
| 2025-12-12 | 10.98 | $10.99 | — |
| 2025-12-11 | 10.98 | $10.99 | — |
| 2025-12-10 | 10.98 | $10.98 | — |
| 2025-12-09 | 10.98 | $10.99 | — |
| 2025-12-08 | 10.98 | $10.98 | — |
| 2025-12-05 | 10.99 | $10.99 | — |
| 2025-12-04 | 10.99 | $10.99 | — |
| 2025-12-03 | 10.98 | $10.99 | — |
| 2025-12-02 | 10.98 | $10.98 | — |
| 2025-12-01 | 10.99 | $10.98 | — |
| 2025-11-28 | 10.99 | $10.99 | — |
| 2025-11-26 | 10.99 | $10.99 | — |
| 2025-11-25 | 10.99 | $10.99 | — |
| 2025-11-24 | 10.99 | $10.99 | — |
| 2025-11-21 | 10.99 | $10.99 | — |
| 2025-11-20 | 10.99 | $10.99 | — |
| 2025-11-19 | 10.99 | $10.99 | — |
| 2025-11-18 | 10.99 | $10.99 | — |
| 2025-11-17 | 10.99 | $10.99 | — |
| 2025-11-14 | 10.99 | $10.99 | — |
| 2025-11-13 | 10.99 | $11.00 | — |
| 2025-11-12 | 10.99 | $11.00 | — |
| 2025-11-11 | 10.99 | $11.00 | — |
| 2025-11-10 | 10.99 | $10.99 | — |
| 2025-11-07 | 10.99 | $10.99 | — |
| 2025-11-06 | 11.00 | $10.99 | — |
| 2025-11-05 | 11.00 | $10.99 | — |
| 2025-11-04 | 11.00 | $11.00 | — |
| 2025-11-03 | 11.00 | $10.99 | — |
| 2025-10-31 | 11.00 | $11.00 | — |
| 2025-10-30 | 11.01 | $11.00 | — |
| 2025-10-29 | 11.01 | $11.00 | — |
| 2025-10-28 | 11.01 | $11.00 | — |
| 2025-10-27 | 11.01 | $11.00 | — |
| 2025-10-24 | 11.01 | $11.01 | — |
| 2025-10-23 | 11.01 | $11.01 | — |
| 2025-10-22 | 11.01 | $11.01 | — |
| 2025-10-21 | 11.01 | $11.01 | — |
| 2025-10-20 | 11.02 | $11.01 | — |
| 2025-10-17 | 11.02 | $11.02 | — |
| 2025-10-16 | 11.02 | $11.02 | — |
| 2025-10-15 | 11.02 | $11.01 | — |
| 2025-10-14 | 11.02 | $11.01 | — |
| 2025-10-13 | 11.02 | $11.01 | — |
| 2025-10-10 | 11.02 | $11.01 | — |
| 2025-10-09 | 11.02 | $11.01 | — |
| 2025-10-08 | 11.02 | $11.01 | — |
| 2025-10-07 | 11.02 | $11.01 | — |
| 2025-10-06 | 11.03 | $11.00 | — |
| 2025-10-03 | 11.03 | $11.01 | — |
| 2025-10-02 | 11.03 | $11.01 | — |
| 2025-10-01 | 11.04 | $11.01 | — |
| 2025-09-30 | 11.04 | $11.01 | — |
| 2025-09-29 | 11.04 | $11.01 | — |
| 2025-09-26 | 11.05 | $11.01 | — |
| 2025-09-25 | 11.05 | $11.02 | — |
| 2025-09-24 | 11.06 | $11.04 | — |
| 2025-09-23 | 11.06 | $11.05 | — |
| 2025-09-22 | 11.06 | $11.05 | — |
| 2025-09-19 | 11.06 | $11.05 | — |
| 2025-09-18 | 11.05 | $11.05 | — |
| 2025-09-17 | 11.05 | $11.06 | — |
| 2025-09-16 | 11.05 | $11.06 | — |
| 2025-09-15 | 11.04 | $11.06 | — |
| 2025-09-12 | 11.03 | $11.05 | — |
| 2025-09-11 | 11.02 | $11.05 | — |
| 2025-09-10 | 11.01 | $11.04 | — |
| 2025-09-09 | 11.01 | $11.03 | — |
| 2025-09-08 | 11.00 | $11.02 | — |
| 2025-09-05 | 10.99 | $11.01 | — |
| 2025-09-04 | 10.98 | $10.99 | — |
| 2025-09-03 | 10.98 | $10.98 | — |
| 2025-09-02 | 10.98 | $10.97 | — |
| 2025-08-29 | 10.98 | $10.98 | — |
| 2025-08-28 | 10.98 | $10.97 | — |
| 2025-08-27 | 10.98 | $10.97 | — |
| 2025-08-26 | 10.98 | $10.97 | — |
| 2025-08-25 | 10.98 | $10.97 | — |
| 2025-08-22 | 10.98 | $10.97 | — |
| 2025-08-21 | 10.98 | $10.97 | — |
| 2025-08-20 | 10.98 | $10.97 | — |
| 2025-08-19 | 10.98 | $10.97 | — |
| 2025-08-18 | 10.97 | $10.97 | — |
| 2025-08-15 | 10.97 | $10.97 | — |
| 2025-08-14 | 10.97 | $10.97 | — |
| 2025-08-13 | 10.97 | $10.97 | — |
| 2025-08-12 | 10.96 | $10.97 | — |
| 2025-08-11 | 10.96 | $10.97 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.95 | $10.97 | — |
| 2025-08-06 | 10.95 | $10.96 | — |
| 2025-08-05 | 10.94 | $10.96 | — |
| 2025-08-04 | 10.93 | $10.95 | — |
| 2025-08-01 | 10.93 | $10.95 | — |
| 2025-07-31 | 10.92 | $10.93 | — |
| 2025-07-30 | 10.92 | $10.92 | — |
| 2025-07-29 | 10.92 | $10.92 | — |
| 2025-07-28 | 10.92 | $10.91 | — |
| 2025-07-25 | 10.92 | $10.91 | — |
| 2025-07-24 | 10.92 | $10.91 | — |
| 2025-07-23 | 10.92 | $10.91 | — |
| 2025-07-22 | 10.92 | $10.91 | — |
| 2025-07-21 | 10.92 | $10.91 | — |
| 2025-07-18 | 10.92 | $10.90 | — |
| 2025-07-17 | 10.92 | $10.91 | — |
| 2025-07-16 | 10.92 | $10.90 | — |
| 2025-07-15 | 10.92 | $10.91 | — |
| 2025-07-14 | 10.92 | $10.91 | — |
| 2025-07-11 | 10.92 | $10.91 | — |
| 2025-07-10 | 10.91 | $10.92 | — |
| 2025-07-09 | 10.91 | $10.91 | — |
| 2025-07-08 | 10.91 | $10.91 | — |
| 2025-07-07 | 10.91 | $10.91 | — |
| 2025-07-03 | 10.90 | $10.91 | — |
| 2025-07-02 | 10.90 | $10.90 | — |
| 2025-07-01 | 10.89 | $10.90 | — |
| 2025-06-30 | 10.89 | $10.90 | — |
| 2025-06-27 | 10.89 | $10.89 | — |
| 2025-06-26 | 10.88 | $10.89 | — |
| 2025-06-25 | 10.88 | $10.88 | — |
| 2025-06-24 | 10.88 | $10.88 | — |
| 2025-06-23 | 10.88 | $10.88 | — |
| 2025-06-20 | 10.87 | $10.88 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.86 | $10.87 | — |
| 2025-06-12 | 10.86 | $10.87 | — |
| 2025-06-11 | 10.86 | $10.86 | — |
| 2025-06-10 | 10.85 | $10.86 | — |
| 2025-06-09 | 10.85 | $10.86 | — |
| 2025-06-06 | 10.85 | $10.85 | — |
| 2025-06-05 | 10.85 | $10.86 | — |
| 2025-06-04 | 10.84 | $10.85 | — |
| 2025-06-03 | 10.84 | $10.84 | — |
| 2025-06-02 | 10.84 | $10.84 | — |
| 2025-05-30 | 10.83 | $10.84 | — |
| 2025-05-29 | 10.83 | $10.84 | — |
| 2025-05-28 | 10.83 | $10.84 | — |
| 2025-05-27 | 10.82 | $10.84 | — |
| 2025-05-23 | 10.82 | $10.83 | — |
| 2025-05-22 | 10.82 | $10.82 | — |
| 2025-05-21 | 10.82 | $10.82 | — |
| 2025-05-20 | 10.82 | $10.83 | — |
| 2025-05-19 | 10.81 | $10.82 | — |
| 2025-05-16 | 10.81 | $10.83 | — |
| 2025-05-15 | 10.81 | $10.82 | — |
| 2025-05-14 | 10.80 | $10.81 | — |
| 2025-05-13 | 10.80 | $10.82 | — |
| 2025-05-12 | 10.80 | $10.81 | — |
| 2025-05-09 | 10.80 | $10.82 | — |
| 2025-05-08 | 10.79 | $10.82 | — |
| 2025-05-07 | 10.79 | $10.81 | — |
| 2025-05-06 | 10.78 | $10.81 | — |
| 2025-05-05 | 10.78 | $10.80 | — |
| 2025-05-02 | 10.78 | $10.81 | — |
| 2025-05-01 | 10.77 | $10.81 | — |
| 2025-04-30 | 10.76 | $10.81 | — |
| 2025-04-29 | 10.76 | $10.80 | — |
| 2025-04-28 | 10.75 | $10.79 | — |
| 2025-04-25 | 10.75 | $10.78 | — |
| 2025-04-24 | 10.74 | $10.77 | — |
| 2025-04-23 | 10.74 | $10.75 | — |
| 2025-04-22 | 10.75 | $10.74 | — |
| 2025-04-21 | 10.75 | $10.74 | — |
| 2025-04-17 | 10.76 | $10.77 | — |
| 2025-04-16 | 10.76 | $10.76 | — |
| 2025-04-15 | 10.77 | $10.75 | — |
| 2025-04-14 | 10.78 | $10.75 | — |
| 2025-04-11 | 10.79 | $10.72 | — |
| 2025-04-10 | 10.81 | $10.78 | — |
| 2025-04-09 | 10.82 | $10.69 | — |
| 2025-04-08 | 10.85 | $10.76 | — |
| 2025-04-07 | 10.87 | $10.83 | — |
| 2025-04-04 | 10.88 | $10.91 | — |
| 2025-04-03 | 10.87 | $10.90 | — |
| 2025-04-02 | 10.86 | $10.88 | — |
| 2025-04-01 | 10.86 | $10.87 | — |
| 2025-03-31 | 10.86 | $10.86 | — |
| 2025-03-28 | 10.86 | $10.84 | — |
| 2025-03-27 | 10.86 | $10.83 | — |
| 2025-03-26 | 10.87 | $10.85 | — |
| 2025-03-25 | 10.88 | $10.86 | — |
| 2025-03-24 | 10.88 | $10.87 | — |
| 2025-03-21 | 10.88 | $10.88 | — |
| 2025-03-20 | 10.89 | $10.88 | — |
| 2025-03-19 | 10.89 | $10.87 | — |
| 2025-03-18 | 10.89 | $10.87 | — |
| 2025-03-17 | 10.89 | $10.88 | — |
| 2025-03-14 | 10.90 | $10.87 | — |
| 2025-03-13 | 10.90 | $10.88 | — |
| 2025-03-12 | 10.91 | $10.88 | — |
| 2025-03-11 | 10.91 | $10.90 | — |
| 2025-03-10 | 10.91 | $10.90 | — |
| 2025-03-07 | 10.91 | $10.90 | — |
| 2025-03-06 | 10.91 | $10.90 | — |
| 2025-03-05 | 10.91 | $10.91 | — |
| 2025-03-04 | 10.91 | $10.92 | — |
| 2025-03-03 | 10.91 | $10.91 | — |
| 2025-02-28 | 10.91 | $10.92 | — |
| 2025-02-27 | 10.90 | $10.91 | — |
| 2025-02-26 | 10.90 | $10.92 | — |
| 2025-02-25 | 10.89 | $10.91 | — |
| 2025-02-24 | 10.89 | $10.89 | — |
| 2025-02-21 | 10.88 | $10.89 | — |
| 2025-02-20 | 10.88 | $10.88 | — |
| 2025-02-19 | 10.88 | $10.88 | — |
| 2025-02-18 | 10.88 | $10.88 | — |
| 2025-02-14 | 10.88 | $10.88 | — |
| 2025-02-13 | 10.88 | $10.87 | — |
| 2025-02-12 | 10.88 | $10.86 | — |
| 2025-02-11 | 10.88 | $10.89 | — |
| 2025-02-10 | 10.88 | $10.89 | — |
| 2025-02-07 | 10.88 | $10.89 | — |
| 2025-02-06 | 10.87 | $10.90 | — |
| 2025-02-05 | 10.87 | $10.89 | — |
| 2025-02-04 | 10.86 | $10.88 | — |
| 2025-02-03 | 10.86 | $10.88 | — |
| 2025-01-31 | 10.85 | $10.87 | — |
| 2025-01-30 | 10.85 | $10.87 | — |
| 2025-01-29 | 10.85 | $10.86 | — |
| 2025-01-28 | 10.84 | $10.86 | — |
| 2025-01-27 | 10.84 | $10.87 | — |
| 2025-01-24 | 10.83 | $10.85 | — |
| 2025-01-23 | 10.83 | $10.85 | — |
| 2025-01-22 | 10.83 | $10.85 | — |
| 2025-01-21 | 10.83 | $10.85 | — |
| 2025-01-17 | 10.82 | $10.84 | — |
| 2025-01-16 | 10.82 | $10.83 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.83 | $10.81 | — |
| 2025-01-13 | 10.83 | $10.81 | — |
| 2025-01-10 | 10.84 | $10.83 | — |
| 2025-01-08 | 10.84 | $10.84 | — |
| 2025-01-07 | 10.84 | $10.85 | — |
| 2025-01-06 | 10.84 | $10.86 | — |
| 2025-01-03 | 10.84 | $10.85 | — |
| 2025-01-02 | 10.84 | $10.85 | — |
| 2024-12-31 | 10.84 | $10.84 | — |
| 2024-12-30 | 10.84 | $10.84 | — |
| 2024-12-27 | 10.84 | $10.83 | — |
| 2024-12-26 | 10.85 | $10.83 | — |
| 2024-12-24 | 10.85 | $10.83 | — |
| 2024-12-23 | 10.86 | $10.83 | — |
| 2024-12-20 | 10.87 | $10.83 | — |
| 2024-12-19 | 10.88 | $10.82 | — |
| 2024-12-18 | 10.89 | $10.86 | — |
| 2024-12-17 | 10.90 | $10.87 | — |
| 2024-12-16 | 10.90 | $10.88 | — |
| 2024-12-13 | 10.91 | $10.88 | — |
| 2024-12-12 | 10.91 | $10.90 | — |
| 2024-12-11 | 10.92 | $10.92 | — |
| 2024-12-10 | 10.91 | $10.92 | — |
| 2024-12-09 | 10.91 | $10.92 | — |
| 2024-12-06 | 10.91 | $10.93 | — |
| 2024-12-05 | 10.90 | $10.92 | — |
| 2024-12-04 | 10.90 | $10.92 | — |
| 2024-12-03 | 10.90 | $10.92 | — |
| 2024-12-02 | 10.89 | $10.91 | — |
| 2024-11-29 | 10.88 | $10.91 | — |
| 2024-11-27 | 10.88 | $10.90 | — |
| 2024-11-26 | 10.88 | $10.89 | — |
| 2024-11-25 | 10.87 | $10.89 | — |
| 2024-11-22 | 10.87 | $10.88 | — |
| 2024-11-21 | 10.87 | $10.88 | — |
| 2024-11-20 | 10.87 | $10.88 | — |
| 2024-11-19 | 10.87 | $10.88 | — |
| 2024-11-18 | 10.86 | $10.87 | — |
| 2024-11-15 | 10.86 | $10.88 | — |
| 2024-11-14 | 10.86 | $10.88 | — |
| 2024-11-13 | 10.86 | $10.87 | — |
| 2024-11-12 | 10.86 | $10.87 | — |
| 2024-11-11 | 10.86 | $10.88 | — |
| 2024-11-08 | 10.86 | $10.88 | — |
| 2024-11-07 | 10.85 | $10.85 | — |
| 2024-11-06 | 10.86 | $10.83 | — |
| 2024-11-05 | 10.87 | $10.88 | — |
| 2024-11-04 | 10.86 | $10.87 | — |
| 2024-11-01 | 10.87 | $10.86 | — |
| 2024-10-31 | 10.87 | $10.86 | — |
| 2024-10-30 | 10.87 | $10.86 | — |
| 2024-10-29 | 10.88 | $10.86 | — |
| 2024-10-28 | 10.89 | $10.87 | — |
| 2024-10-25 | 10.89 | $10.87 | — |
| 2024-10-24 | 10.90 | $10.86 | — |
| 2024-10-23 | 10.91 | $10.86 | — |
| 2024-10-22 | 10.92 | $10.89 | — |
| 2024-10-21 | 10.92 | $10.91 | — |
| 2024-10-18 | 10.93 | $10.92 | — |
| 2024-10-17 | 10.93 | $10.92 | — |
| 2024-10-16 | 10.93 | $10.92 | — |
| 2024-10-15 | 10.93 | $10.92 | — |
| 2024-10-14 | 10.94 | $10.92 | — |
| 2024-10-11 | 10.94 | $10.92 | — |
| 2024-10-10 | 10.94 | $10.92 | — |
| 2024-10-09 | 10.95 | $10.92 | — |
| 2024-10-08 | 10.95 | $10.93 | — |
| 2024-10-07 | 10.95 | $10.93 | — |
| 2024-10-04 | 10.96 | $10.94 | — |
| 2024-10-03 | 10.96 | $10.96 | — |
| 2024-10-02 | 10.96 | $10.96 | — |
| 2024-10-01 | 10.96 | $10.96 | — |
| 2024-09-30 | 10.95 | $10.95 | — |
| 2024-09-27 | 10.95 | $10.95 | — |
| 2024-09-26 | 10.95 | $10.94 | — |
| 2024-09-25 | 10.95 | $10.94 | — |
| 2024-09-24 | 10.95 | $10.94 | — |
| 2024-09-23 | 10.95 | $10.94 | — |
| 2024-09-20 | 10.95 | $10.94 | — |
| 2024-09-19 | 10.95 | $10.94 | — |
| 2024-09-18 | 10.95 | $10.95 | — |
| 2024-09-17 | 10.94 | $10.94 | — |
| 2024-09-16 | 10.94 | $10.94 | — |
| 2024-09-13 | 10.94 | $10.94 | — |
| 2024-09-12 | 10.94 | $10.94 | — |
| 2024-09-11 | 10.94 | $10.94 | — |
| 2024-09-10 | 10.93 | $10.94 | — |
| 2024-09-09 | 10.93 | $10.93 | — |
| 2024-09-06 | 10.92 | $10.93 | — |
| 2024-09-05 | 10.92 | $10.92 | — |
| 2024-09-04 | 10.92 | $10.91 | — |
| 2024-09-03 | 10.92 | $10.91 | — |
| 2024-08-30 | 10.92 | $10.91 | — |
| 2024-08-29 | 10.92 | $10.91 | — |
| 2024-08-28 | 10.91 | $10.91 | — |
| 2024-08-27 | 10.91 | $10.91 | — |
| 2024-08-26 | 10.91 | $10.91 | — |
| 2024-08-23 | 10.91 | $10.91 | — |
| 2024-08-22 | 10.90 | $10.90 | — |
| 2024-08-21 | 10.90 | $10.90 | — |
| 2024-08-20 | 10.90 | $10.90 | — |
| 2024-08-19 | 10.89 | $10.89 | — |
| 2024-08-16 | 10.89 | $10.88 | — |
| 2024-08-15 | 10.89 | $10.88 | — |
| 2024-08-14 | 10.89 | $10.89 | — |
| 2024-08-13 | 10.89 | $10.88 | — |
| 2024-08-12 | 10.89 | $10.88 | — |
| 2024-08-09 | 10.88 | $10.88 | — |
| 2024-08-08 | 10.88 | $10.88 | — |
| 2024-08-07 | 10.88 | $10.89 | — |
| 2024-08-06 | 10.87 | $10.90 | — |
| 2024-08-05 | 10.86 | $10.90 | — |
| 2024-08-02 | 10.85 | $10.89 | — |
| 2024-08-01 | 10.84 | $10.86 | — |
| 2024-07-31 | 10.84 | $10.84 | — |
| 2024-07-30 | 10.84 | $10.84 | — |
| 2024-07-29 | 10.83 | $10.83 | — |
| 2024-07-26 | 10.83 | $10.83 | — |
| 2024-07-25 | 10.83 | $10.83 | — |
| 2024-07-24 | 10.83 | $10.83 | — |
| 2024-07-23 | 10.83 | $10.83 | — |
| 2024-07-22 | 10.83 | $10.83 | — |
| 2024-07-19 | 10.82 | $10.83 | — |
| 2024-07-18 | 10.82 | $10.83 | — |
| 2024-07-17 | 10.82 | $10.83 | — |
| 2024-07-16 | 10.81 | $10.83 | — |
| 2024-07-15 | 10.81 | $10.82 | — |
| 2024-07-12 | 10.80 | $10.82 | — |
| 2024-07-11 | 10.80 | $10.82 | — |
| 2024-07-10 | 10.79 | $10.80 | — |
| 2024-07-09 | 10.79 | $10.80 | — |
| 2024-07-08 | 10.79 | $10.80 | — |
| 2024-07-05 | 10.79 | $10.79 | — |
| 2024-07-03 | 10.78 | $10.78 | — |
| 2024-07-02 | 10.79 | $10.78 | — |
| 2024-07-01 | 10.79 | $10.77 | — |
| 2024-06-28 | 10.79 | $10.78 | — |
| 2024-06-27 | 10.79 | $10.78 | — |
| 2024-06-26 | 10.79 | $10.79 | — |
| 2024-06-25 | 10.79 | $10.79 | — |
| 2024-06-24 | 10.79 | $10.79 | — |
| 2024-06-21 | 10.79 | $10.80 | — |
| 2024-06-20 | 10.78 | $10.80 | — |
| 2024-06-18 | 10.78 | $10.80 | — |
| 2024-06-17 | 10.77 | $10.79 | — |
| 2024-06-14 | 10.77 | $10.80 | — |
| 2024-06-13 | 10.76 | $10.79 | — |
| 2024-06-12 | 10.75 | $10.78 | — |
| 2024-06-11 | 10.75 | $10.76 | — |
| 2024-06-10 | 10.75 | $10.76 | — |
| 2024-06-07 | 10.75 | $10.76 | — |
| 2024-06-06 | 10.74 | $10.78 | — |
| 2024-06-05 | 10.74 | $10.76 | — |
| 2024-06-04 | 10.73 | $10.74 | — |
| 2024-06-03 | 10.73 | $10.73 | — |
| 2024-05-31 | 10.74 | $10.72 | — |
| 2024-05-30 | 10.74 | $10.72 | — |
| 2024-05-29 | 10.75 | $10.72 | — |
| 2024-05-28 | 10.76 | $10.73 | — |
| 2024-05-24 | 10.76 | $10.74 | — |
| 2024-05-23 | 10.77 | $10.74 | — |
| 2024-05-22 | 10.78 | $10.75 | — |
| 2024-05-21 | 10.78 | $10.77 | — |
| 2024-05-20 | 10.78 | $10.78 | — |
| 2024-05-17 | 10.78 | $10.79 | — |
| 2024-05-16 | 10.78 | $10.79 | — |
| 2024-05-15 | 10.78 | $10.79 | — |
| 2024-05-14 | 10.78 | $10.79 | — |
| 2024-05-13 | 10.78 | $10.79 | — |
| 2024-05-10 | 10.77 | $10.79 | — |
| 2024-05-09 | 10.77 | $10.79 | — |
| 2024-05-08 | 10.77 | $10.80 | — |
| 2024-05-07 | 10.76 | $10.79 | — |
| 2024-05-06 | 10.75 | $10.78 | — |
| 2024-05-03 | 10.75 | $10.77 | — |
| 2024-05-02 | 10.75 | $10.76 | — |
| 2024-05-01 | 10.75 | $10.76 | — |
| 2024-04-30 | 10.75 | $10.75 | — |
| 2024-04-29 | 10.75 | $10.75 | — |
| 2024-04-26 | 10.75 | $10.75 | — |
| 2024-04-25 | 10.75 | $10.75 | — |
| 2024-04-24 | 10.76 | $10.76 | — |
| 2024-04-23 | 10.76 | $10.76 | — |
| 2024-04-22 | 10.76 | $10.76 | — |
| 2024-04-19 | 10.76 | $10.76 | — |
| 2024-04-18 | 10.76 | $10.76 | — |
| 2024-04-17 | 10.77 | $10.76 | — |
| 2024-04-16 | 10.77 | $10.76 | — |
| 2024-04-15 | 10.77 | $10.77 | — |
| 2024-04-12 | 10.77 | $10.78 | — |
| 2024-04-11 | 10.78 | $10.77 | — |
| 2024-04-10 | 10.78 | $10.76 | — |
| 2024-04-09 | 10.78 | $10.78 | — |
| 2024-04-08 | 10.79 | $10.77 | — |
| 2024-04-05 | 10.79 | $10.78 | — |
| 2024-04-04 | 10.80 | $10.78 | — |
| 2024-04-03 | 10.80 | $10.77 | — |
| 2024-04-02 | 10.81 | $10.78 | — |
| 2024-04-01 | 10.82 | $10.81 | — |
| 2024-03-28 | 10.82 | $10.81 | — |
| 2024-03-27 | 10.82 | $10.81 | — |
| 2024-03-26 | 10.83 | $10.81 | — |
| 2024-03-25 | 10.83 | $10.82 | — |
| 2024-03-22 | 10.83 | $10.82 | — |
| 2024-03-21 | 10.83 | $10.82 | — |
| 2024-03-20 | 10.83 | $10.82 | — |
| 2024-03-19 | 10.84 | $10.83 | — |
| 2024-03-18 | 10.84 | $10.83 | — |
| 2024-03-15 | 10.84 | $10.83 | — |
| 2024-03-14 | 10.84 | $10.83 | — |
| 2024-03-13 | 10.84 | $10.85 | — |
| 2024-03-12 | 10.84 | $10.85 | — |
| 2024-03-11 | 10.84 | $10.85 | — |
| 2024-03-08 | 10.84 | $10.84 | — |
| 2024-03-07 | 10.83 | $10.84 | — |
| 2024-03-06 | 10.83 | $10.84 | — |
| 2024-03-05 | 10.83 | $10.83 | — |
| 2024-03-04 | 10.83 | $10.83 | — |
| 2024-03-01 | 10.83 | $10.83 | — |
| 2024-02-29 | 10.83 | $10.83 | — |
| 2024-02-28 | 10.83 | $10.83 | — |
| 2024-02-27 | 10.83 | $10.83 | — |
| 2024-02-26 | 10.82 | $10.83 | — |
| 2024-02-23 | 10.82 | $10.83 | — |
| 2024-02-22 | 10.82 | $10.82 | — |
| 2024-02-21 | 10.82 | $10.82 | — |
| 2024-02-20 | 10.82 | $10.82 | — |
| 2024-02-16 | 10.82 | $10.82 | — |
| 2024-02-15 | 10.82 | $10.82 | — |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.81 | — |
| 2024-02-12 | 10.83 | $10.82 | — |
| 2024-02-09 | 10.83 | $10.82 | — |
| 2024-02-08 | 10.83 | $10.82 | — |
| 2024-02-07 | 10.83 | $10.82 | — |
| 2024-02-06 | 10.83 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.82 | — |
| 2024-02-02 | 10.83 | $10.84 | — |
| 2024-02-01 | 10.83 | $10.86 | — |
| 2024-01-31 | 10.82 | $10.83 | — |
| 2024-01-30 | 10.82 | $10.82 | — |
| 2024-01-29 | 10.82 | $10.81 | — |
| 2024-01-26 | 10.82 | $10.80 | — |
| 2024-01-25 | 10.83 | $10.80 | — |
| 2024-01-24 | 10.83 | $10.80 | — |
| 2024-01-23 | 10.83 | $10.80 | — |
| 2024-01-22 | 10.84 | $10.80 | — |
| 2024-01-19 | 10.85 | $10.80 | — |
| 2024-01-18 | 10.86 | $10.81 | — |
| 2024-01-17 | 10.86 | $10.82 | — |
| 2024-01-16 | 10.87 | $10.83 | — |
| 2024-01-12 | 10.87 | $10.84 | — |
| 2024-01-11 | 10.88 | $10.84 | — |
| 2024-01-10 | 10.88 | $10.84 | — |
| 2024-01-09 | 10.88 | $10.85 | — |
| 2024-01-08 | 10.88 | $10.86 | — |
| 2024-01-05 | 10.88 | $10.86 | — |
| 2024-01-04 | 10.88 | $10.86 | — |
| 2024-01-03 | 10.88 | $10.86 | — |
| 2024-01-02 | 10.88 | $10.86 | — |
| 2023-12-29 | 10.88 | $10.86 | — |
| 2023-12-28 | 10.87 | $10.86 | — |
| 2023-12-27 | 10.87 | $10.86 | — |
| 2023-12-26 | 10.86 | $10.85 | — |
| 2023-12-22 | 10.86 | $10.85 | — |
| 2023-12-21 | 10.85 | $10.85 | — |
| 2023-12-20 | 10.85 | $10.85 | — |
| 2023-12-19 | 10.84 | $10.84 | — |
| 2023-12-18 | 10.83 | $10.84 | — |
| 2023-12-15 | 10.82 | $10.84 | — |
| 2023-12-14 | 10.81 | $10.83 | — |
| 2023-12-13 | 10.80 | $10.79 | — |
| 2023-12-12 | 10.80 | $10.78 | — |
| 2023-12-11 | 10.79 | $10.79 | — |
| 2023-12-08 | 10.78 | $10.79 | — |
| 2023-12-07 | 10.78 | $10.79 | — |
| 2023-12-06 | 10.77 | $10.79 | — |
| 2023-12-05 | 10.75 | $10.77 | — |
| 2023-12-04 | 10.74 | $10.76 | — |
| 2023-12-01 | 10.73 | $10.77 | — |
| 2023-11-30 | 10.72 | $10.75 | — |
| 2023-11-29 | 10.71 | $10.75 | — |
| 2023-11-28 | 10.69 | $10.71 | — |
| 2023-11-27 | 10.68 | $10.70 | — |
| 2023-11-24 | 10.67 | $10.69 | — |
| 2023-11-22 | 10.66 | $10.69 | — |
| 2023-11-21 | 10.65 | $10.68 | — |
| 2023-11-20 | 10.64 | $10.67 | — |
| 2023-11-17 | 10.63 | $10.67 | — |
| 2023-11-16 | 10.62 | $10.66 | — |
| 2023-11-15 | 10.61 | $10.65 | — |
| 2023-11-14 | 10.60 | $10.65 | — |
| 2023-11-13 | 10.59 | $10.62 | — |
| 2023-11-10 | 10.58 | $10.62 | — |
| 2023-11-09 | 10.57 | $10.62 | — |
| 2023-11-08 | 10.55 | $10.61 | — |
| 2023-11-07 | 10.54 | $10.60 | — |
| 2023-11-06 | 10.53 | $10.59 | — |
| 2023-11-03 | 10.52 | $10.58 | — |
| 2023-11-02 | 10.50 | $10.55 | — |
| 2023-11-01 | 10.50 | $10.51 | — |
| 2023-10-31 | 10.50 | $10.51 | — |
| 2023-10-30 | 10.50 | $10.50 | — |
| 2023-10-27 | 10.50 | $10.51 | — |
| 2023-10-26 | 10.50 | $10.51 | — |
| 2023-10-25 | 10.50 | $10.51 | — |
| 2023-10-24 | 10.50 | $10.51 | — |
| 2023-10-23 | 10.51 | $10.51 | — |
| 2023-10-20 | 10.51 | $10.51 | — |
| 2023-10-19 | 10.51 | $10.50 | — |
| 2023-10-18 | 10.52 | $10.52 | — |
| 2023-10-17 | 10.52 | $10.52 | — |
| 2023-10-16 | 10.52 | $10.54 | — |
| 2023-10-13 | 10.52 | $10.56 | — |
| 2023-10-12 | 10.52 | $10.55 | — |
| 2023-10-11 | 10.52 | $10.56 | — |
| 2023-10-10 | 10.51 | $10.53 | — |
| 2023-10-09 | 10.52 | $10.52 | — |
| 2023-10-06 | 10.52 | $10.51 | — |
| 2023-10-05 | 10.53 | $10.52 | — |
| 2023-10-04 | 10.53 | $10.51 | — |
| 2023-10-03 | 10.54 | $10.51 | — |
| 2023-10-02 | 10.56 | $10.53 | — |
| 2023-09-29 | 10.57 | $10.53 | — |
| 2023-09-28 | 10.58 | $10.53 | — |
| 2023-09-27 | 10.59 | $10.56 | — |
| 2023-09-26 | 10.60 | $10.56 | — |
| 2023-09-25 | 10.61 | $10.57 | — |
| 2023-09-22 | 10.62 | $10.60 | — |
| 2023-09-21 | 10.63 | $10.60 | — |
| 2023-09-20 | 10.64 | $10.63 | — |
| 2023-09-19 | 10.64 | $10.64 | — |
| 2023-09-18 | 10.64 | $10.64 | — |
| 2023-09-15 | 10.64 | $10.64 | — |
| 2023-09-14 | 10.64 | $10.64 | — |
| 2023-09-13 | 10.64 | $10.65 | — |
| 2023-09-12 | 10.64 | $10.65 | — |
| 2023-09-11 | 10.64 | $10.65 | — |
| 2023-09-08 | 10.64 | $10.65 | — |
| 2023-09-07 | 10.64 | $10.65 | — |
| 2023-09-06 | 10.64 | $10.65 | — |
| 2023-09-05 | 10.64 | $10.65 | — |
| 2023-09-01 | 10.65 | $10.66 | — |
| 2023-08-31 | 10.64 | $10.66 | — |
| 2023-08-30 | 10.64 | $10.65 | — |
| 2023-08-29 | 10.64 | $10.65 | — |
| 2023-08-28 | 10.64 | $10.64 | — |
| 2023-08-25 | 10.65 | $10.64 | — |
| 2023-08-24 | 10.65 | $10.64 | — |
| 2023-08-23 | 10.65 | $10.64 | — |
| 2023-08-22 | 10.66 | $10.64 | — |
| 2023-08-21 | 10.66 | $10.65 | — |
| 2023-08-18 | 10.67 | $10.66 | — |
| 2023-08-17 | 10.67 | $10.66 | — |
| 2023-08-16 | 10.67 | $10.67 | — |
| 2023-08-15 | 10.68 | $10.67 | — |
| 2023-08-14 | 10.68 | $10.68 | — |
| 2023-08-11 | 10.68 | $10.68 | — |
| 2023-08-10 | 10.68 | $10.68 | — |
| 2023-08-09 | 10.68 | $10.68 | — |
| 2023-08-08 | 10.68 | $10.67 | — |
| 2023-08-07 | 10.69 | $10.66 | — |
| 2023-08-04 | 10.69 | $10.66 | — |
| 2023-08-03 | 10.70 | $10.66 | — |
| 2023-08-02 | 10.71 | $10.68 | — |
| 2023-08-01 | 10.72 | $10.69 | — |
| 2023-07-31 | 10.72 | $10.70 | — |
| 2023-07-28 | 10.72 | $10.71 | — |
| 2023-07-27 | 10.73 | $10.72 | — |
| 2023-07-26 | 10.73 | $10.73 | — |
| 2023-07-25 | 10.72 | $10.73 | — |
| 2023-07-24 | 10.72 | $10.73 | — |
| 2023-07-21 | 10.72 | $10.73 | — |
| 2023-07-20 | 10.72 | $10.73 | — |
| 2023-07-19 | 10.71 | $10.73 | — |
| 2023-07-18 | 10.71 | $10.72 | — |
| 2023-07-17 | 10.70 | $10.72 | — |
| 2023-07-14 | 10.70 | $10.71 | — |
| 2023-07-13 | 10.70 | $10.71 | — |
| 2023-07-12 | 10.70 | $10.70 | — |
| 2023-07-11 | 10.70 | $10.69 | — |
| 2023-07-10 | 10.70 | $10.69 | — |
| 2023-07-07 | 10.70 | $10.69 | — |
| 2023-07-06 | 10.70 | $10.69 | — |
| 2023-07-05 | 10.70 | $10.71 | — |
| 2023-07-03 | 10.70 | $10.70 | — |
| 2023-06-30 | 10.70 | $10.70 | — |
| 2023-06-29 | 10.70 | $10.70 | — |
| 2023-06-28 | 10.70 | $10.71 | — |
| 2023-06-27 | 10.70 | $10.71 | — |
| 2023-06-26 | 10.69 | $10.71 | — |
| 2023-06-23 | 10.69 | $10.71 | — |
| 2023-06-22 | 10.69 | $10.70 | — |
| 2023-06-21 | 10.68 | $10.70 | — |
| 2023-06-20 | 10.68 | $10.70 | — |
| 2023-06-16 | 10.68 | $10.69 | — |
| 2023-06-15 | 10.68 | $10.69 | — |
| 2023-06-14 | 10.67 | $10.69 | — |
| 2023-06-13 | 10.67 | $10.69 | — |
| 2023-06-12 | 10.67 | $10.69 | — |
| 2023-06-09 | 10.67 | $10.69 | — |
| 2023-06-08 | 10.66 | $10.68 | — |
| 2023-06-07 | 10.66 | $10.68 | — |
| 2023-06-06 | 10.66 | $10.69 | — |
| 2023-06-05 | 10.66 | $10.68 | — |
| 2023-06-02 | 10.66 | $10.68 | — |
| 2023-06-01 | 10.66 | $10.68 | — |
| 2023-05-31 | 10.66 | $10.66 | — |
| 2023-05-30 | 10.66 | $10.66 | — |
| 2023-05-26 | 10.66 | $10.64 | — |
| 2023-05-25 | 10.67 | $10.64 | — |
| 2023-05-24 | 10.68 | $10.64 | — |
| 2023-05-23 | 10.69 | $10.64 | — |
| 2023-05-22 | 10.70 | $10.66 | — |
| 2023-05-19 | 10.72 | $10.67 | — |
| 2023-05-18 | 10.73 | $10.69 | — |
| 2023-05-17 | 10.74 | $10.72 | — |
| 2023-05-16 | 10.74 | $10.73 | — |
| 2023-05-15 | 10.74 | $10.74 | — |
| 2023-05-12 | 10.74 | $10.74 | — |
| 2023-05-11 | 10.75 | $10.74 | — |
| 2023-05-10 | 10.75 | $10.75 | — |
| 2023-05-09 | 10.75 | $10.75 | — |
| 2023-05-08 | 10.75 | $10.75 | — |
| 2023-05-05 | 10.75 | $10.75 | — |
| 2023-05-04 | 10.75 | $10.75 | — |
| 2023-05-03 | 10.75 | $10.74 | — |
| 2023-05-02 | 10.75 | $10.74 | — |
| 2023-05-01 | 10.75 | $10.73 | — |
| 2023-04-28 | 10.75 | $10.73 | — |
| 2023-04-27 | 10.76 | $10.73 | — |
| 2023-04-26 | 10.76 | $10.74 | — |
| 2023-04-25 | 10.77 | $10.74 | — |
| 2023-04-24 | 10.78 | $10.74 | — |
| 2023-04-21 | 10.78 | $10.74 | — |
| 2023-04-20 | 10.79 | $10.74 | — |
| 2023-04-19 | 10.80 | $10.74 | — |
| 2023-04-18 | 10.81 | $10.76 | — |
| 2023-04-17 | 10.81 | $10.80 | — |
| 2023-04-14 | 10.81 | $10.81 | — |
| 2023-04-13 | 10.81 | $10.82 | — |
| 2023-04-12 | 10.81 | $10.82 | — |
| 2023-04-11 | 10.80 | $10.82 | — |
| 2023-04-10 | 10.79 | $10.81 | — |
| 2023-04-06 | 10.79 | $10.81 | — |
| 2023-04-05 | 10.78 | $10.80 | — |
| 2023-04-04 | 10.77 | $10.79 | — |
| 2023-04-03 | 10.76 | $10.78 | — |
| 2023-03-31 | 10.76 | $10.77 | — |
| 2023-03-30 | 10.75 | $10.77 | — |
| 2023-03-29 | 10.75 | $10.77 | — |
| 2023-03-28 | 10.74 | $10.77 | — |
| 2023-03-27 | 10.73 | $10.76 | — |
| 2023-03-24 | 10.73 | $10.76 | — |
| 2023-03-23 | 10.72 | $10.74 | — |
| 2023-03-22 | 10.71 | $10.74 | — |
| 2023-03-21 | 10.71 | $10.73 | — |
| 2023-03-20 | 10.70 | $10.74 | — |
| 2023-03-17 | 10.69 | $10.74 | — |
| 2023-03-16 | 10.69 | $10.73 | — |
| 2023-03-15 | 10.68 | $10.73 | — |
| 2023-03-14 | 10.67 | $10.71 | — |
| 2023-03-13 | 10.66 | $10.71 | — |
| 2023-03-10 | 10.66 | $10.69 | — |
| 2023-03-09 | 10.65 | $10.67 | — |
| 2023-03-08 | 10.65 | $10.66 | — |
| 2023-03-07 | 10.65 | $10.66 | — |
| 2023-03-06 | 10.66 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.65 | — |
| 2023-03-02 | 10.66 | $10.65 | — |
| 2023-03-01 | 10.67 | $10.65 | — |
| 2023-02-28 | 10.68 | $10.65 | — |
| 2023-02-27 | 10.69 | $10.66 | — |
| 2023-02-24 | 10.70 | $10.65 | — |
| 2023-02-23 | 10.71 | $10.66 | — |
| 2023-02-22 | 10.72 | $10.66 | — |
| 2023-02-21 | 10.74 | $10.66 | — |
| 2023-02-17 | 10.76 | $10.68 | — |
| 2023-02-16 | 10.77 | $10.71 | — |
| 2023-02-15 | 10.79 | $10.74 | — |
| 2023-02-14 | 10.80 | $10.76 | — |
| 2023-02-13 | 10.80 | $10.77 | — |
| 2023-02-10 | 10.81 | $10.77 | — |
| 2023-02-09 | 10.81 | $10.78 | — |
| 2023-02-08 | 10.82 | $10.78 | — |
| 2023-02-07 | 10.82 | $10.79 | — |
| 2023-02-06 | 10.82 | $10.80 | — |
| 2023-02-03 | 10.82 | $10.81 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.81 | — |
| 2023-01-31 | 10.82 | $10.81 | — |
| 2023-01-30 | 10.81 | $10.81 | — |
| 2023-01-27 | 10.81 | $10.80 | — |
| 2023-01-26 | 10.81 | $10.80 | — |
| 2023-01-25 | 10.80 | $10.80 | — |
| 2023-01-24 | 10.80 | $10.80 | — |
| 2023-01-23 | 10.79 | $10.80 | — |
| 2023-01-20 | 10.79 | $10.80 | — |
| 2023-01-19 | 10.78 | $10.81 | — |
| 2023-01-18 | 10.77 | $10.79 | — |
| 2023-01-17 | 10.76 | $10.78 | — |
| 2023-01-13 | 10.75 | $10.78 | — |
| 2023-01-12 | 10.74 | $10.76 | — |
| 2023-01-11 | 10.73 | $10.76 | — |
| 2023-01-10 | 10.72 | $10.75 | — |
| 2023-01-09 | 10.72 | $10.74 | — |
| 2023-01-06 | 10.71 | $10.73 | — |
| 2023-01-05 | 10.70 | $10.70 | — |
| 2023-01-04 | 10.70 | $10.70 | — |
| 2023-01-03 | 10.70 | $10.68 | — |
| 2022-12-30 | 10.70 | $10.67 | — |
| 2022-12-29 | 10.70 | $10.67 | — |
| 2022-12-28 | 10.70 | $10.67 | — |
| 2022-12-27 | 10.71 | $10.68 | — |
| 2022-12-23 | 10.71 | $10.68 | — |
| 2022-12-22 | 10.71 | $10.68 | — |
| 2022-12-21 | 10.72 | $10.68 | — |
| 2022-12-20 | 10.72 | $10.68 | — |
| 2022-12-19 | 10.72 | $10.70 | — |
| 2022-12-16 | 10.72 | $10.71 | — |
| 2022-12-15 | 10.72 | $10.70 | — |
| 2022-12-14 | 10.72 | $10.71 | — |
| 2022-12-13 | 10.71 | $10.71 | — |
| 2022-12-12 | 10.71 | $10.70 | — |
| 2022-12-09 | 10.70 | $10.70 | — |
| 2022-12-08 | 10.70 | $10.71 | — |
| 2022-12-07 | 10.69 | $10.71 | — |
| 2022-12-06 | 10.68 | $10.70 | — |
| 2022-12-05 | 10.67 | $10.69 | — |
| 2022-12-02 | 10.65 | $10.69 | — |
| 2022-12-01 | 10.64 | $10.68 | — |
| 2022-11-30 | 10.63 | $10.66 | — |
| 2022-11-29 | 10.62 | $10.65 | — |
| 2022-11-28 | 10.61 | $10.64 | — |
| 2022-11-25 | 10.60 | $10.63 | — |
| 2022-11-23 | 10.59 | $10.63 | — |
| 2022-11-22 | 10.57 | $10.62 | — |
| 2022-11-21 | 10.56 | $10.61 | — |
| 2022-11-18 | 10.55 | $10.61 | — |
| 2022-11-17 | 10.54 | $10.60 | — |
| 2022-11-16 | 10.52 | $10.59 | — |
| 2022-11-15 | 10.51 | $10.56 | — |
| 2022-11-14 | 10.50 | $10.55 | — |
| 2022-11-11 | 10.49 | $10.54 | — |
| 2022-11-10 | 10.48 | $10.54 | — |
| 2022-11-09 | 10.47 | $10.50 | — |
| 2022-11-08 | 10.46 | $10.49 | — |
| 2022-11-07 | 10.46 | $10.48 | — |
| 2022-11-04 | 10.46 | $10.48 | — |
| 2022-11-03 | 10.46 | $10.48 | — |
| 2022-11-02 | 10.46 | $10.49 | — |
| 2022-11-01 | 10.46 | $10.48 | — |
| 2022-10-31 | 10.46 | $10.47 | — |
| 2022-10-28 | 10.47 | $10.47 | — |
| 2022-10-27 | 10.47 | $10.47 | — |
| 2022-10-26 | 10.48 | $10.47 | — |
| 2022-10-25 | 10.49 | $10.46 | — |
| 2022-10-24 | 10.50 | $10.48 | — |
| 2022-10-21 | 10.50 | $10.49 | — |
| 2022-10-20 | 10.51 | $10.52 | — |
| 2022-10-19 | 10.51 | $10.53 | — |
| 2022-10-18 | 10.51 | $10.54 | — |
| 2022-10-17 | 10.51 | $10.54 | — |
| 2022-10-14 | 10.51 | $10.54 | — |
| 2022-10-13 | 10.51 | $10.54 | — |
| 2022-10-12 | 10.51 | $10.55 | — |
| 2022-10-11 | 10.50 | $10.54 | — |
| 2022-10-10 | 10.50 | $10.53 | — |
| 2022-10-07 | 10.50 | $10.53 | — |
| 2022-10-06 | 10.50 | $10.53 | — |
| 2022-10-05 | 10.51 | $10.53 | — |
| 2022-10-04 | 10.51 | $10.53 | — |
| 2022-10-03 | 10.51 | $10.51 | — |
| 2022-09-30 | 10.52 | $10.51 | — |
| 2022-09-29 | 10.53 | $10.50 | — |
| 2022-09-28 | 10.55 | $10.50 | — |
| 2022-09-27 | 10.56 | $10.51 | — |
| 2022-09-26 | 10.58 | $10.53 | — |
| 2022-09-23 | 10.60 | $10.56 | — |
| 2022-09-22 | 10.62 | $10.59 | — |
| 2022-09-21 | 10.63 | $10.60 | — |
| 2022-09-20 | 10.64 | $10.61 | — |
| 2022-09-19 | 10.65 | $10.63 | — |
| 2022-09-16 | 10.66 | $10.64 | — |
| 2022-09-15 | 10.66 | $10.65 | — |
| 2022-09-14 | 10.67 | $10.66 | — |
| 2022-09-13 | 10.68 | $10.67 | — |
| 2022-09-12 | 10.68 | $10.69 | — |
| 2022-09-09 | 10.68 | $10.68 | — |
| 2022-09-08 | 10.69 | $10.68 | — |
| 2022-09-07 | 10.69 | $10.68 | — |
| 2022-09-06 | 10.70 | $10.68 | — |
| 2022-09-02 | 10.71 | $10.69 | — |
| 2022-09-01 | 10.71 | $10.69 | — |
| 2022-08-31 | 10.72 | $10.70 | — |
| 2022-08-30 | 10.73 | $10.70 | — |
| 2022-08-29 | 10.74 | $10.70 | — |
| 2022-08-26 | 10.75 | $10.72 | — |
| 2022-08-25 | 10.76 | $10.72 | — |
| 2022-08-24 | 10.77 | $10.72 | — |
| 2022-08-23 | 10.78 | $10.73 | — |
| 2022-08-22 | 10.79 | $10.73 | — |
| 2022-08-19 | 10.80 | $10.74 | — |
| 2022-08-18 | 10.81 | $10.76 | — |
| 2022-08-17 | 10.82 | $10.77 | — |
| 2022-08-16 | 10.83 | $10.80 | — |
| 2022-08-15 | 10.84 | $10.82 | — |
| 2022-08-12 | 10.84 | $10.82 | — |
| 2022-08-11 | 10.84 | $10.82 | — |
| 2022-08-10 | 10.84 | $10.83 | — |
| 2022-08-09 | 10.84 | $10.82 | — |
| 2022-08-08 | 10.84 | $10.83 | — |
| 2022-08-05 | 10.84 | $10.83 | — |
| 2022-08-04 | 10.84 | $10.84 | — |
| 2022-08-03 | 10.84 | $10.84 | — |
| 2022-08-02 | 10.83 | $10.85 | — |
| 2022-08-01 | 10.83 | $10.84 | — |
| 2022-07-29 | 10.82 | $10.83 | — |
| 2022-07-28 | 10.81 | $10.83 | — |
| 2022-07-27 | 10.81 | $10.81 | — |
| 2022-07-26 | 10.80 | $10.81 | — |
| 2022-07-25 | 10.80 | $10.80 | — |
| 2022-07-22 | 10.79 | $10.80 | — |
| 2022-07-21 | 10.79 | $10.79 | — |
| 2022-07-20 | 10.79 | $10.79 | — |
| 2022-07-19 | 10.78 | $10.79 | — |
| 2022-07-18 | 10.78 | $10.79 | — |
| 2022-07-15 | 10.77 | $10.79 | — |
| 2022-07-14 | 10.77 | $10.78 | — |
| 2022-07-13 | 10.76 | $10.78 | — |
| 2022-07-12 | 10.75 | $10.78 | — |
| 2022-07-11 | 10.75 | $10.77 | — |
| 2022-07-08 | 10.74 | $10.77 | — |
| 2022-07-07 | 10.73 | $10.77 | — |
| 2022-07-06 | 10.72 | $10.76 | — |
| 2022-07-05 | 10.71 | $10.74 | — |
| 2022-07-01 | 10.71 | $10.73 | — |
| 2022-06-30 | 10.70 | $10.72 | — |
| 2022-06-29 | 10.70 | $10.71 | — |
| 2022-06-28 | 10.70 | $10.70 | — |
| 2022-06-27 | 10.70 | $10.70 | — |
| 2022-06-24 | 10.70 | $10.70 | — |
| 2022-06-23 | 10.70 | $10.70 | — |
| 2022-06-22 | 10.70 | $10.68 | — |
| 2022-06-21 | 10.70 | $10.67 | — |
| 2022-06-17 | 10.71 | $10.67 | — |
| 2022-06-16 | 10.72 | $10.66 | — |
| 2022-06-15 | 10.73 | $10.67 | — |
| 2022-06-14 | 10.74 | $10.67 | — |
| 2022-06-13 | 10.75 | $10.69 | — |
| 2022-06-10 | 10.76 | $10.76 | — |
| 2022-06-09 | 10.76 | $10.77 | — |
| 2022-06-08 | 10.76 | $10.78 | — |
| 2022-06-07 | 10.75 | $10.78 | — |
| 2022-06-06 | 10.74 | $10.78 | — |
| 2022-06-03 | 10.73 | $10.78 | — |
| 2022-06-02 | 10.71 | $10.77 | — |
| 2022-06-01 | 10.70 | $10.77 | — |
| 2022-05-31 | 10.69 | $10.76 | — |
| 2022-05-27 | 10.67 | $10.76 | — |
| 2022-05-26 | 10.65 | $10.74 | — |
| 2022-05-25 | 10.64 | $10.71 | — |
| 2022-05-24 | 10.62 | $10.68 | — |
| 2022-05-23 | 10.61 | $10.65 | — |
| 2022-05-20 | 10.61 | $10.64 | — |
| 2022-05-19 | 10.61 | $10.63 | — |
| 2022-05-18 | 10.61 | $10.62 | — |
| 2022-05-17 | 10.61 | $10.62 | — |
| 2022-05-16 | 10.62 | $10.63 | — |
| 2022-05-13 | 10.62 | $10.63 | — |
| 2022-05-12 | 10.62 | $10.63 | — |
| 2022-05-11 | 10.63 | $10.64 | — |
| 2022-05-10 | 10.63 | $10.64 | — |
| 2022-05-09 | 10.63 | $10.64 | — |
| 2022-05-06 | 10.64 | $10.64 | — |
| 2022-05-05 | 10.64 | $10.65 | — |
| 2022-05-04 | 10.65 | $10.66 | — |
| 2022-05-03 | 10.65 | $10.66 | — |
| 2022-05-02 | 10.65 | $10.67 | — |
| 2022-04-29 | 10.66 | $10.67 | — |
| 2022-04-28 | 10.66 | $10.67 | — |
| 2022-04-27 | 10.67 | $10.68 | — |
| 2022-04-26 | 10.67 | $10.68 | — |
| 2022-04-25 | 10.68 | $10.68 | — |
| 2022-04-22 | 10.68 | $10.68 | — |
| 2022-04-21 | 10.69 | $10.68 | — |
| 2022-04-20 | 10.70 | $10.69 | — |
| 2022-04-19 | 10.71 | $10.69 | — |
| 2022-04-18 | 10.72 | $10.72 | — |
| 2022-04-14 | 10.73 | $10.73 | — |
| 2022-04-13 | 10.73 | $10.73 | — |
| 2022-04-12 | 10.74 | $10.73 | — |
| 2022-04-11 | 10.75 | $10.74 | — |
| 2022-04-08 | 10.76 | $10.76 | — |
| 2022-04-07 | 10.77 | $10.76 | — |
| 2022-04-06 | 10.78 | $10.77 | — |
| 2022-04-05 | 10.78 | $10.80 | — |
| 2022-04-04 | 10.79 | $10.80 | — |
| 2022-04-01 | 10.79 | $10.80 | — |
| 2022-03-31 | 10.79 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.79 | — |
| 2022-03-29 | 10.81 | $10.79 | — |
| 2022-03-28 | 10.82 | $10.79 | — |
| 2022-03-25 | 10.83 | $10.80 | — |
| 2022-03-24 | 10.85 | $10.82 | — |
| 2022-03-23 | 10.86 | $10.84 | — |
| 2022-03-22 | 10.87 | $10.85 | — |
| 2022-03-21 | 10.88 | $10.87 | — |
| 2022-03-18 | 10.88 | $10.88 | — |
| 2022-03-17 | 10.89 | $10.88 | — |
| 2022-03-16 | 10.90 | $10.87 | — |
| 2022-03-15 | 10.91 | $10.87 | — |
| 2022-03-14 | 10.92 | $10.89 | — |
| 2022-03-11 | 10.93 | $10.91 | — |
| 2022-03-10 | 10.94 | $10.92 | — |
| 2022-03-09 | 10.94 | $10.94 | — |
| 2022-03-08 | 10.95 | $10.95 | — |
| 2022-03-07 | 10.95 | $10.96 | — |
| 2022-03-04 | 10.95 | $10.97 | — |
| 2022-03-03 | 10.95 | $10.97 | — |
| 2022-03-02 | 10.95 | $10.98 | — |
| 2022-03-01 | 10.95 | $10.98 | — |
| 2022-02-28 | 10.95 | $10.97 | — |
| 2022-02-25 | 10.95 | $10.97 | — |
| 2022-02-24 | 10.95 | $10.97 | — |
| 2022-02-23 | 10.95 | $10.96 | — |
| 2022-02-22 | 10.95 | $10.96 | — |
| 2022-02-18 | 10.96 | $10.96 | — |
| 2022-02-17 | 10.96 | $10.96 | — |
| 2022-02-16 | 10.97 | $10.95 | — |
| 2022-02-15 | 10.98 | $10.96 | — |
| 2022-02-14 | 10.99 | $10.97 | — |
| 2022-02-11 | 11.00 | $10.98 | — |
| 2022-02-10 | 11.01 | $10.99 | — |
| 2022-02-09 | 11.01 | $11.02 | — |
| 2022-02-08 | 11.02 | $11.02 | — |
| 2022-02-07 | 11.02 | $11.03 | — |
| 2022-02-04 | 11.02 | $11.03 | — |
| 2022-02-03 | 11.03 | $11.03 | — |
| 2022-02-02 | 11.03 | $11.02 | — |
| 2022-02-01 | 11.04 | $11.02 | — |
| 2022-01-31 | 11.05 | $11.01 | — |
| 2022-01-28 | 11.06 | $11.01 | — |
| 2022-01-27 | 11.07 | $11.04 | — |
| 2022-01-26 | 11.09 | $11.06 | — |
| 2022-01-25 | 11.09 | $11.07 | — |
| 2022-01-24 | 11.10 | $11.08 | — |
| 2022-01-21 | 11.11 | $11.09 | — |
| 2022-01-20 | 11.12 | $11.10 | — |
| 2022-01-19 | 11.12 | $11.10 | — |
| 2022-01-18 | 11.13 | $11.11 | — |
| 2022-01-14 | 11.13 | $11.12 | — |
| 2022-01-13 | 11.14 | $11.12 | — |
| 2022-01-12 | 11.14 | $11.12 | — |
| 2022-01-11 | 11.15 | $11.13 | — |
| 2022-01-10 | 11.15 | $11.13 | — |
| 2022-01-07 | 11.16 | $11.14 | — |
| 2022-01-06 | 11.16 | $11.15 | — |
| 2022-01-05 | 11.17 | $11.16 | — |
| 2022-01-04 | 11.17 | $11.17 | — |
| 2022-01-03 | 11.17 | $11.17 | — |
| 2021-12-31 | 11.17 | $11.17 | — |
| 2021-12-30 | 11.17 | $11.17 | — |
| 2021-12-29 | 11.17 | $11.17 | — |
| 2021-12-28 | 11.17 | $11.17 | — |
| 2021-12-27 | 11.17 | $11.17 | — |
| 2021-12-23 | 11.17 | $11.17 | — |
| 2021-12-22 | 11.17 | $11.17 | — |
| 2021-12-21 | 11.17 | $11.17 | — |
| 2021-12-20 | 11.17 | $11.17 | — |
| 2021-12-17 | 11.17 | $11.17 | — |
| 2021-12-16 | 11.17 | $11.17 | — |
| 2021-12-15 | 11.17 | $11.17 | — |
| 2021-12-14 | 11.17 | $11.17 | — |
| 2021-12-13 | 11.17 | $11.17 | — |
| 2021-12-10 | 11.17 | $11.17 | — |
| 2021-12-09 | 11.17 | $11.17 | — |
| 2021-12-08 | 11.17 | $11.17 | — |
| 2021-12-07 | 11.17 | $11.17 | — |
| 2021-12-06 | 11.17 | $11.18 | — |
| 2021-12-03 | 11.17 | $11.18 | — |
| 2021-12-02 | 11.17 | $11.18 | — |
| 2021-12-01 | 11.17 | $11.18 | — |
| 2021-11-30 | 11.17 | $11.18 | — |
| 2021-11-29 | 11.17 | $11.17 | — |
| 2021-11-26 | 11.17 | $11.17 | — |
| 2021-11-24 | 11.17 | $11.17 | — |
| 2021-11-23 | 11.17 | $11.17 | — |
| 2021-11-22 | 11.17 | $11.17 | — |
| 2021-11-19 | 11.17 | $11.17 | — |
| 2021-11-18 | 11.17 | $11.17 | — |
| 2021-11-17 | 11.17 | $11.17 | — |
| 2021-11-16 | 11.17 | $11.17 | — |
| 2021-11-15 | 11.17 | $11.18 | — |
| 2021-11-12 | 11.17 | $11.18 | — |
| 2021-11-11 | 11.17 | $11.18 | — |
| 2021-11-10 | 11.17 | $11.18 | — |
| 2021-11-09 | 11.17 | $11.18 | — |
| 2021-11-08 | 11.17 | $11.18 | — |
| 2021-11-05 | 11.17 | $11.18 | — |
| 2021-11-04 | 11.17 | $11.17 | — |
| 2021-11-03 | 11.17 | $11.17 | — |
| 2021-11-02 | 11.17 | $11.17 | — |
| 2021-11-01 | 11.17 | $11.17 | — |
| 2021-10-29 | 11.17 | $11.17 | — |
| 2021-10-28 | 11.17 | $11.17 | — |
| 2021-10-27 | 11.17 | $11.17 | — |
| 2021-10-26 | 11.18 | $11.17 | — |
| 2021-10-25 | 11.18 | $11.17 | — |
| 2021-10-22 | 11.18 | $11.18 | — |
| 2021-10-21 | 11.18 | $11.18 | — |
| 2021-10-20 | 11.18 | $11.19 | — |
| 2021-10-19 | 11.18 | $11.19 | — |
| 2021-10-18 | 11.19 | $11.19 | — |
| 2021-10-15 | 11.19 | $11.19 | — |
| 2021-10-14 | 11.19 | $11.19 | — |
| 2021-10-13 | 11.19 | $11.19 | — |
| 2021-10-12 | 11.19 | $11.19 | — |
| 2021-10-11 | 11.19 | $11.19 | — |
| 2021-10-08 | 11.19 | $11.19 | — |
| 2021-10-07 | 11.19 | $11.19 | — |
| 2021-10-06 | 11.20 | $11.19 | — |
| 2021-10-05 | 11.20 | $11.19 | — |
| 2021-10-04 | 11.20 | $11.20 | — |
| 2021-10-01 | 11.20 | $11.19 | — |
| 2021-09-30 | 11.21 | $11.19 | — |
| 2021-09-29 | 11.21 | $11.20 | — |
| 2021-09-28 | 11.22 | $11.20 | — |
| 2021-09-27 | 11.22 | $11.21 | — |
| 2021-09-24 | 11.22 | $11.22 | — |
| 2021-09-23 | 11.23 | $11.22 | — |
| 2021-09-22 | 11.23 | $11.23 | — |
| 2021-09-21 | 11.23 | $11.23 | — |
| 2021-09-20 | 11.23 | $11.23 | — |
| 2021-09-17 | 11.23 | $11.23 | — |
| 2021-09-16 | 11.23 | $11.23 | — |
| 2021-09-15 | 11.23 | $11.23 | — |
| 2021-09-14 | 11.23 | $11.23 | — |
| 2021-09-13 | 11.23 | $11.23 | — |
| 2021-09-10 | 11.23 | $11.23 | — |
| 2021-09-09 | 11.23 | $11.23 | — |
| 2021-09-08 | 11.23 | $11.23 | — |
| 2021-09-07 | 11.23 | $11.23 | — |
| 2021-09-03 | 11.24 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.23 | — |
| 2021-09-01 | 11.24 | $11.24 | — |
| 2021-08-31 | 11.24 | $11.24 | — |
| 2021-08-30 | 11.24 | $11.24 | — |
| 2021-08-27 | 11.24 | $11.24 | — |
| 2021-08-26 | 11.24 | $11.24 | — |
| 2021-08-25 | 11.24 | $11.24 | — |
| 2021-08-24 | 11.25 | $11.24 | — |
| 2021-08-23 | 11.25 | $11.24 | — |
| 2021-08-20 | 11.25 | $11.24 | — |
| 2021-08-19 | 11.25 | $11.24 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.26 | $11.25 | — |
| 2021-08-11 | 11.26 | $11.25 | — |
| 2021-08-10 | 11.26 | $11.25 | — |
| 2021-08-09 | 11.26 | $11.25 | — |
| 2021-08-06 | 11.26 | $11.25 | — |
| 2021-08-05 | 11.26 | $11.26 | — |
| 2021-08-04 | 11.26 | $11.26 | — |
| 2021-08-03 | 11.26 | $11.26 | — |
| 2021-08-02 | 11.26 | $11.26 | — |
| 2021-07-30 | 11.26 | $11.26 | — |
| 2021-07-29 | 11.26 | $11.26 | — |
| 2021-07-28 | 11.26 | $11.26 | — |
| 2021-07-27 | 11.26 | $11.26 | — |
| 2021-07-26 | 11.25 | $11.26 | — |
| 2021-07-23 | 11.25 | $11.26 | — |
| 2021-07-22 | 11.25 | $11.25 | — |
| 2021-07-21 | 11.25 | $11.26 | — |
| 2021-07-20 | 11.25 | $11.25 | — |
| 2021-07-19 | 11.25 | $11.25 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.96
2026-07-15
Close Price
$10.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
10.86
Maximum
11.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.96 | $10.95 | — |
| 2026-07-14 | 10.96 | $10.96 | — |
| 2026-07-13 | 10.97 | $10.96 | — |
| 2026-07-10 | 10.97 | $10.96 | — |
| 2026-07-09 | 10.97 | $10.96 | — |
| 2026-07-08 | 10.97 | $10.96 | — |
| 2026-07-07 | 10.98 | $10.97 | — |
| 2026-07-06 | 10.98 | $10.98 | — |
| 2026-07-02 | 10.98 | $10.98 | — |
| 2026-07-01 | 10.98 | $10.97 | — |
| 2026-06-30 | 10.98 | $10.98 | — |
| 2026-06-29 | 10.97 | $10.97 | — |
| 2026-06-26 | 10.97 | $10.97 | — |
| 2026-06-25 | 10.97 | $10.97 | — |
| 2026-06-24 | 10.97 | $10.97 | — |
| 2026-06-23 | 10.97 | $10.97 | — |
| 2026-06-22 | 10.97 | $10.97 | — |
| 2026-06-18 | 10.97 | $10.97 | — |
| 2026-06-17 | 10.97 | $10.97 | — |
| 2026-06-16 | 10.97 | $10.97 | — |
| 2026-06-15 | 10.97 | $10.97 | — |
| 2026-06-12 | 10.97 | $10.96 | — |
| 2026-06-11 | 10.97 | $10.96 | — |
| 2026-06-10 | 10.97 | $10.97 | — |
| 2026-06-09 | 10.97 | $10.97 | — |
| 2026-06-08 | 10.97 | $10.97 | — |
| 2026-06-05 | 10.97 | $10.97 | — |
| 2026-06-04 | 10.96 | $10.98 | — |
| 2026-06-03 | 10.96 | $10.97 | — |
| 2026-06-02 | 10.95 | $10.97 | — |
| 2026-06-01 | 10.94 | $10.96 | — |
| 2026-05-29 | 10.94 | $10.96 | — |
| 2026-05-28 | 10.93 | $10.96 | — |
| 2026-05-27 | 10.93 | $10.95 | — |
| 2026-05-26 | 10.92 | $10.94 | — |
| 2026-05-22 | 10.92 | $10.92 | — |
| 2026-05-21 | 10.92 | $10.92 | — |
| 2026-05-20 | 10.92 | $10.92 | — |
| 2026-05-19 | 10.93 | $10.91 | — |
| 2026-05-18 | 10.93 | $10.92 | — |
| 2026-05-15 | 10.94 | $10.92 | — |
| 2026-05-14 | 10.95 | $10.94 | — |
| 2026-05-13 | 10.95 | $10.94 | — |
| 2026-05-12 | 10.96 | $10.95 | — |
| 2026-05-11 | 10.96 | $10.96 | — |
| 2026-05-08 | 10.97 | $10.97 | — |
| 2026-05-07 | 10.96 | $10.97 | — |
| 2026-05-06 | 10.96 | $10.96 | — |
| 2026-05-05 | 10.96 | $10.96 | — |
| 2026-05-04 | 10.97 | $10.96 | — |
| 2026-05-01 | 10.97 | $10.96 | — |
| 2026-04-30 | 10.97 | $10.96 | — |
| 2026-04-29 | 10.98 | $10.96 | — |
| 2026-04-28 | 10.98 | $10.97 | — |
| 2026-04-27 | 10.98 | $10.98 | — |
| 2026-04-24 | 10.99 | $10.98 | — |
| 2026-04-23 | 10.99 | $10.98 | — |
| 2026-04-22 | 10.99 | $10.99 | — |
| 2026-04-21 | 10.98 | $10.99 | — |
| 2026-04-20 | 10.98 | $10.99 | — |
| 2026-04-17 | 10.98 | $10.99 | — |
| 2026-04-16 | 10.97 | $10.98 | — |
| 2026-04-15 | 10.97 | $10.98 | — |
| 2026-04-14 | 10.97 | $10.98 | — |
| 2026-04-13 | 10.97 | $10.99 | — |
| 2026-04-10 | 10.96 | $10.99 | — |
| 2026-04-09 | 10.95 | $10.99 | — |
| 2026-04-08 | 10.94 | $10.99 | — |
| 2026-04-07 | 10.93 | $10.96 | — |
| 2026-04-06 | 10.93 | $10.96 | — |
| 2026-04-02 | 10.93 | $10.96 | — |
| 2026-04-01 | 10.92 | $10.96 | — |
| 2026-03-31 | 10.92 | $10.94 | — |
| 2026-03-30 | 10.92 | $10.93 | — |
| 2026-03-27 | 10.93 | $10.93 | — |
| 2026-03-26 | 10.94 | $10.93 | — |
| 2026-03-25 | 10.95 | $10.94 | — |
| 2026-03-24 | 10.97 | $10.94 | — |
| 2026-03-23 | 10.99 | $10.97 | — |
| 2026-03-20 | 11.00 | $10.97 | — |
| 2026-03-19 | 11.01 | $11.01 | — |
| 2026-03-18 | 11.02 | $11.02 | — |
| 2026-03-17 | 11.02 | $11.03 | — |
| 2026-03-16 | 11.02 | $11.02 | — |
| 2026-03-13 | 11.03 | $11.02 | — |
| 2026-03-12 | 11.04 | $11.02 | — |
| 2026-03-11 | 11.05 | $11.03 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $11.05 | — |
| 2026-03-06 | 11.07 | $11.05 | — |
| 2026-03-05 | 11.07 | $11.05 | — |
| 2026-03-04 | 11.08 | $11.06 | — |
| 2026-03-03 | 11.09 | $11.06 | — |
| 2026-03-02 | 11.10 | $11.08 | — |
| 2026-02-27 | 11.10 | $11.10 | — |
| 2026-02-26 | 11.10 | $11.10 | — |
| 2026-02-25 | 11.10 | $11.09 | — |
| 2026-02-24 | 11.10 | $11.09 | — |
| 2026-02-23 | 11.10 | $11.09 | — |
| 2026-02-20 | 11.10 | $11.09 | — |
| 2026-02-19 | 11.10 | $11.09 | — |
| 2026-02-18 | 11.09 | $11.09 | — |
| 2026-02-17 | 11.09 | $11.09 | — |
| 2026-02-13 | 11.09 | $11.09 | — |
| 2026-02-12 | 11.08 | $11.09 | — |
| 2026-02-11 | 11.08 | $11.08 | — |
| 2026-02-10 | 11.08 | $11.08 | — |
| 2026-02-09 | 11.07 | $11.07 | — |
| 2026-02-06 | 11.07 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.07 | — |
| 2026-02-04 | 11.06 | $11.06 | — |
| 2026-02-03 | 11.06 | $11.06 | — |
| 2026-02-02 | 11.05 | $11.05 | — |
| 2026-01-30 | 11.05 | $11.05 | — |
| 2026-01-29 | 11.05 | $11.05 | — |
| 2026-01-28 | 11.04 | $11.04 | — |
| 2026-01-27 | 11.04 | $11.04 | — |
| 2026-01-26 | 11.04 | $11.04 | — |
| 2026-01-23 | 11.04 | $11.03 | — |
| 2026-01-22 | 11.04 | $11.03 | — |
| 2026-01-21 | 11.04 | $11.03 | — |
| 2026-01-20 | 11.04 | $11.03 | — |
| 2026-01-16 | 11.04 | $11.04 | — |
| 2026-01-15 | 11.04 | $11.04 | — |
| 2026-01-14 | 11.04 | $11.04 | — |
| 2026-01-13 | 11.03 | $11.03 | — |
| 2026-01-12 | 11.03 | $11.03 | — |
| 2026-01-09 | 11.02 | $11.03 | — |
| 2026-01-08 | 11.02 | $11.03 | — |
| 2026-01-07 | 11.01 | $11.03 | — |
| 2026-01-06 | 11.01 | $11.02 | — |
| 2026-01-05 | 11.00 | $11.01 | — |
| 2026-01-02 | 11.00 | $11.00 | — |
| 2025-12-31 | 10.99 | $11.00 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.99 | $10.99 | — |
| 2025-12-26 | 10.99 | $10.99 | — |
| 2025-12-24 | 10.99 | $10.99 | — |
| 2025-12-23 | 10.99 | $10.99 | — |
| 2025-12-22 | 10.99 | $10.99 | — |
| 2025-12-19 | 10.99 | $10.99 | — |
| 2025-12-18 | 10.99 | $10.99 | — |
| 2025-12-17 | 10.99 | $10.99 | — |
| 2025-12-16 | 10.99 | $10.99 | — |
| 2025-12-15 | 10.99 | $10.99 | — |
| 2025-12-12 | 10.99 | $10.99 | — |
| 2025-12-11 | 10.98 | $10.99 | — |
| 2025-12-10 | 10.98 | $10.98 | — |
| 2025-12-09 | 10.98 | $10.99 | — |
| 2025-12-08 | 10.98 | $10.98 | — |
| 2025-12-05 | 10.99 | $10.99 | — |
| 2025-12-04 | 10.98 | $10.99 | — |
| 2025-12-03 | 10.98 | $10.99 | — |
| 2025-12-02 | 10.98 | $10.98 | — |
| 2025-12-01 | 10.98 | $10.98 | — |
| 2025-11-28 | 10.99 | $10.99 | — |
| 2025-11-26 | 10.99 | $10.99 | — |
| 2025-11-25 | 10.99 | $10.99 | — |
| 2025-11-24 | 10.99 | $10.99 | — |
| 2025-11-21 | 10.99 | $10.99 | — |
| 2025-11-20 | 10.99 | $10.99 | — |
| 2025-11-19 | 10.99 | $10.99 | — |
| 2025-11-18 | 10.99 | $10.99 | — |
| 2025-11-17 | 10.99 | $10.99 | — |
| 2025-11-14 | 10.99 | $10.99 | — |
| 2025-11-13 | 10.99 | $11.00 | — |
| 2025-11-12 | 10.99 | $11.00 | — |
| 2025-11-11 | 10.99 | $11.00 | — |
| 2025-11-10 | 10.99 | $10.99 | — |
| 2025-11-07 | 10.99 | $10.99 | — |
| 2025-11-06 | 10.99 | $10.99 | — |
| 2025-11-05 | 10.99 | $10.99 | — |
| 2025-11-04 | 10.99 | $11.00 | — |
| 2025-11-03 | 10.99 | $10.99 | — |
| 2025-10-31 | 11.00 | $11.00 | — |
| 2025-10-30 | 11.00 | $11.00 | — |
| 2025-10-29 | 11.00 | $11.00 | — |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.01 | $11.01 | — |
| 2025-10-23 | 11.01 | $11.01 | — |
| 2025-10-22 | 11.01 | $11.01 | — |
| 2025-10-21 | 11.01 | $11.01 | — |
| 2025-10-20 | 11.01 | $11.01 | — |
| 2025-10-17 | 11.01 | $11.02 | — |
| 2025-10-16 | 11.01 | $11.02 | — |
| 2025-10-15 | 11.00 | $11.01 | — |
| 2025-10-14 | 11.00 | $11.01 | — |
| 2025-10-13 | 11.00 | $11.01 | — |
| 2025-10-10 | 11.01 | $11.01 | — |
| 2025-10-09 | 11.01 | $11.01 | — |
| 2025-10-08 | 11.01 | $11.01 | — |
| 2025-10-07 | 11.01 | $11.01 | — |
| 2025-10-06 | 11.01 | $11.00 | — |
| 2025-10-03 | 11.02 | $11.01 | — |
| 2025-10-02 | 11.02 | $11.01 | — |
| 2025-10-01 | 11.02 | $11.01 | — |
| 2025-09-30 | 11.03 | $11.01 | — |
| 2025-09-29 | 11.04 | $11.01 | — |
| 2025-09-26 | 11.04 | $11.01 | — |
| 2025-09-25 | 11.05 | $11.02 | — |
| 2025-09-24 | 11.06 | $11.04 | — |
| 2025-09-23 | 11.06 | $11.05 | — |
| 2025-09-22 | 11.06 | $11.05 | — |
| 2025-09-19 | 11.06 | $11.05 | — |
| 2025-09-18 | 11.06 | $11.05 | — |
| 2025-09-17 | 11.06 | $11.06 | — |
| 2025-09-16 | 11.06 | $11.06 | — |
| 2025-09-15 | 11.05 | $11.06 | — |
| 2025-09-12 | 11.04 | $11.05 | — |
| 2025-09-11 | 11.03 | $11.05 | — |
| 2025-09-10 | 11.02 | $11.04 | — |
| 2025-09-09 | 11.01 | $11.03 | — |
| 2025-09-08 | 11.00 | $11.02 | — |
| 2025-09-05 | 10.99 | $11.01 | — |
| 2025-09-04 | 10.98 | $10.99 | — |
| 2025-09-03 | 10.98 | $10.98 | — |
| 2025-09-02 | 10.98 | $10.97 | — |
| 2025-08-29 | 10.98 | $10.98 | — |
| 2025-08-28 | 10.98 | $10.97 | — |
| 2025-08-27 | 10.98 | $10.97 | — |
| 2025-08-26 | 10.98 | $10.97 | — |
| 2025-08-25 | 10.98 | $10.97 | — |
| 2025-08-22 | 10.98 | $10.97 | — |
| 2025-08-21 | 10.98 | $10.97 | — |
| 2025-08-20 | 10.98 | $10.97 | — |
| 2025-08-19 | 10.98 | $10.97 | — |
| 2025-08-18 | 10.98 | $10.97 | — |
| 2025-08-15 | 10.98 | $10.97 | — |
| 2025-08-14 | 10.98 | $10.97 | — |
| 2025-08-13 | 10.97 | $10.97 | — |
| 2025-08-12 | 10.97 | $10.97 | — |
| 2025-08-11 | 10.97 | $10.97 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.97 | — |
| 2025-08-06 | 10.95 | $10.96 | — |
| 2025-08-05 | 10.94 | $10.96 | — |
| 2025-08-04 | 10.94 | $10.95 | — |
| 2025-08-01 | 10.93 | $10.95 | — |
| 2025-07-31 | 10.92 | $10.93 | — |
| 2025-07-30 | 10.92 | $10.92 | — |
| 2025-07-29 | 10.92 | $10.92 | — |
| 2025-07-28 | 10.91 | $10.91 | — |
| 2025-07-25 | 10.91 | $10.91 | — |
| 2025-07-24 | 10.91 | $10.91 | — |
| 2025-07-23 | 10.91 | $10.91 | — |
| 2025-07-22 | 10.91 | $10.91 | — |
| 2025-07-21 | 10.91 | $10.91 | — |
| 2025-07-18 | 10.91 | $10.90 | — |
| 2025-07-17 | 10.92 | $10.91 | — |
| 2025-07-16 | 10.92 | $10.90 | — |
| 2025-07-15 | 10.92 | $10.91 | — |
| 2025-07-14 | 10.92 | $10.91 | — |
| 2025-07-11 | 10.92 | $10.91 | — |
| 2025-07-10 | 10.92 | $10.92 | — |
| 2025-07-09 | 10.92 | $10.91 | — |
| 2025-07-08 | 10.91 | $10.91 | — |
| 2025-07-07 | 10.91 | $10.91 | — |
| 2025-07-03 | 10.91 | $10.91 | — |
| 2025-07-02 | 10.90 | $10.90 | — |
| 2025-07-01 | 10.90 | $10.90 | — |
| 2025-06-30 | 10.90 | $10.90 | — |
| 2025-06-27 | 10.89 | $10.89 | — |
| 2025-06-26 | 10.89 | $10.89 | — |
| 2025-06-25 | 10.89 | $10.88 | — |
| 2025-06-24 | 10.88 | $10.88 | — |
| 2025-06-23 | 10.88 | $10.88 | — |
| 2025-06-20 | 10.88 | $10.88 | — |
| 2025-06-18 | 10.88 | $10.87 | — |
| 2025-06-17 | 10.88 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.87 | $10.87 | — |
| 2025-06-12 | 10.87 | $10.87 | — |
| 2025-06-11 | 10.87 | $10.86 | — |
| 2025-06-10 | 10.86 | $10.86 | — |
| 2025-06-09 | 10.86 | $10.86 | — |
| 2025-06-06 | 10.86 | $10.85 | — |
| 2025-06-05 | 10.86 | $10.86 | — |
| 2025-06-04 | 10.85 | $10.85 | — |
| 2025-06-03 | 10.85 | $10.84 | — |
| 2025-06-02 | 10.85 | $10.84 | — |
| 2025-05-30 | 10.85 | $10.84 | — |
| 2025-05-29 | 10.84 | $10.84 | — |
| 2025-05-28 | 10.84 | $10.84 | — |
| 2025-05-27 | 10.84 | $10.84 | — |
| 2025-05-23 | 10.83 | $10.83 | — |
| 2025-05-22 | 10.83 | $10.82 | — |
| 2025-05-21 | 10.83 | $10.82 | — |
| 2025-05-20 | 10.83 | $10.83 | — |
| 2025-05-19 | 10.83 | $10.82 | — |
| 2025-05-16 | 10.83 | $10.83 | — |
| 2025-05-15 | 10.82 | $10.82 | — |
| 2025-05-14 | 10.82 | $10.81 | — |
| 2025-05-13 | 10.82 | $10.82 | — |
| 2025-05-12 | 10.81 | $10.81 | — |
| 2025-05-09 | 10.81 | $10.82 | — |
| 2025-05-08 | 10.81 | $10.82 | — |
| 2025-05-07 | 10.80 | $10.81 | — |
| 2025-05-06 | 10.80 | $10.81 | — |
| 2025-05-05 | 10.79 | $10.80 | — |
| 2025-05-02 | 10.79 | $10.81 | — |
| 2025-05-01 | 10.78 | $10.81 | — |
| 2025-04-30 | 10.77 | $10.81 | — |
| 2025-04-29 | 10.76 | $10.80 | — |
| 2025-04-28 | 10.75 | $10.79 | — |
| 2025-04-25 | 10.74 | $10.78 | — |
| 2025-04-24 | 10.73 | $10.77 | — |
| 2025-04-23 | 10.73 | $10.75 | — |
| 2025-04-22 | 10.73 | $10.74 | — |
| 2025-04-21 | 10.73 | $10.74 | — |
| 2025-04-17 | 10.74 | $10.77 | — |
| 2025-04-16 | 10.74 | $10.76 | — |
| 2025-04-15 | 10.74 | $10.75 | — |
| 2025-04-14 | 10.75 | $10.75 | — |
| 2025-04-11 | 10.76 | $10.72 | — |
| 2025-04-10 | 10.79 | $10.78 | — |
| 2025-04-09 | 10.80 | $10.69 | — |
| 2025-04-08 | 10.84 | $10.76 | — |
| 2025-04-07 | 10.86 | $10.83 | — |
| 2025-04-04 | 10.88 | $10.91 | — |
| 2025-04-03 | 10.86 | $10.90 | — |
| 2025-04-02 | 10.86 | $10.88 | — |
| 2025-04-01 | 10.85 | $10.87 | — |
| 2025-03-31 | 10.85 | $10.86 | — |
| 2025-03-28 | 10.85 | $10.84 | — |
| 2025-03-27 | 10.85 | $10.83 | — |
| 2025-03-26 | 10.86 | $10.85 | — |
| 2025-03-25 | 10.87 | $10.86 | — |
| 2025-03-24 | 10.87 | $10.87 | — |
| 2025-03-21 | 10.88 | $10.88 | — |
| 2025-03-20 | 10.88 | $10.88 | — |
| 2025-03-19 | 10.88 | $10.87 | — |
| 2025-03-18 | 10.88 | $10.87 | — |
| 2025-03-17 | 10.89 | $10.88 | — |
| 2025-03-14 | 10.89 | $10.87 | — |
| 2025-03-13 | 10.90 | $10.88 | — |
| 2025-03-12 | 10.90 | $10.88 | — |
| 2025-03-11 | 10.91 | $10.90 | — |
| 2025-03-10 | 10.91 | $10.90 | — |
| 2025-03-07 | 10.91 | $10.90 | — |
| 2025-03-06 | 10.92 | $10.90 | — |
| 2025-03-05 | 10.92 | $10.91 | — |
| 2025-03-04 | 10.92 | $10.92 | — |
| 2025-03-03 | 10.92 | $10.91 | — |
| 2025-02-28 | 10.91 | $10.92 | — |
| 2025-02-27 | 10.91 | $10.91 | — |
| 2025-02-26 | 10.91 | $10.92 | — |
| 2025-02-25 | 10.90 | $10.91 | — |
| 2025-02-24 | 10.89 | $10.89 | — |
| 2025-02-21 | 10.89 | $10.89 | — |
| 2025-02-20 | 10.89 | $10.88 | — |
| 2025-02-19 | 10.89 | $10.88 | — |
| 2025-02-18 | 10.89 | $10.88 | — |
| 2025-02-14 | 10.89 | $10.88 | — |
| 2025-02-13 | 10.89 | $10.87 | — |
| 2025-02-12 | 10.89 | $10.86 | — |
| 2025-02-11 | 10.90 | $10.89 | — |
| 2025-02-10 | 10.89 | $10.89 | — |
| 2025-02-07 | 10.89 | $10.89 | — |
| 2025-02-06 | 10.89 | $10.90 | — |
| 2025-02-05 | 10.88 | $10.89 | — |
| 2025-02-04 | 10.87 | $10.88 | — |
| 2025-02-03 | 10.87 | $10.88 | — |
| 2025-01-31 | 10.86 | $10.87 | — |
| 2025-01-30 | 10.86 | $10.87 | — |
| 2025-01-29 | 10.85 | $10.86 | — |
| 2025-01-28 | 10.85 | $10.86 | — |
| 2025-01-27 | 10.85 | $10.87 | — |
| 2025-01-24 | 10.84 | $10.85 | — |
| 2025-01-23 | 10.84 | $10.85 | — |
| 2025-01-22 | 10.83 | $10.85 | — |
| 2025-01-21 | 10.83 | $10.85 | — |
| 2025-01-17 | 10.82 | $10.84 | — |
| 2025-01-16 | 10.82 | $10.83 | — |
| 2025-01-15 | 10.82 | $10.82 | — |
| 2025-01-14 | 10.82 | $10.81 | — |
| 2025-01-13 | 10.83 | $10.81 | — |
| 2025-01-10 | 10.83 | $10.83 | — |
| 2025-01-08 | 10.84 | $10.84 | — |
| 2025-01-07 | 10.84 | $10.85 | — |
| 2025-01-06 | 10.84 | $10.86 | — |
| 2025-01-03 | 10.83 | $10.85 | — |
| 2025-01-02 | 10.83 | $10.85 | — |
| 2024-12-31 | 10.83 | $10.84 | — |
| 2024-12-30 | 10.83 | $10.84 | — |
| 2024-12-27 | 10.83 | $10.83 | — |
| 2024-12-26 | 10.83 | $10.83 | — |
| 2024-12-24 | 10.84 | $10.83 | — |
| 2024-12-23 | 10.85 | $10.83 | — |
| 2024-12-20 | 10.86 | $10.83 | — |
| 2024-12-19 | 10.87 | $10.82 | — |
| 2024-12-18 | 10.89 | $10.86 | — |
| 2024-12-17 | 10.90 | $10.87 | — |
| 2024-12-16 | 10.91 | $10.88 | — |
| 2024-12-13 | 10.91 | $10.88 | — |
| 2024-12-12 | 10.92 | $10.90 | — |
| 2024-12-11 | 10.93 | $10.92 | — |
| 2024-12-10 | 10.93 | $10.92 | — |
| 2024-12-09 | 10.93 | $10.92 | — |
| 2024-12-06 | 10.92 | $10.93 | — |
| 2024-12-05 | 10.92 | $10.92 | — |
| 2024-12-04 | 10.91 | $10.92 | — |
| 2024-12-03 | 10.91 | $10.92 | — |
| 2024-12-02 | 10.90 | $10.91 | — |
| 2024-11-29 | 10.89 | $10.91 | — |
| 2024-11-27 | 10.89 | $10.90 | — |
| 2024-11-26 | 10.88 | $10.89 | — |
| 2024-11-25 | 10.88 | $10.89 | — |
| 2024-11-22 | 10.87 | $10.88 | — |
| 2024-11-21 | 10.87 | $10.88 | — |
| 2024-11-20 | 10.87 | $10.88 | — |
| 2024-11-19 | 10.87 | $10.88 | — |
| 2024-11-18 | 10.86 | $10.87 | — |
| 2024-11-15 | 10.86 | $10.88 | — |
| 2024-11-14 | 10.86 | $10.88 | — |
| 2024-11-13 | 10.86 | $10.87 | — |
| 2024-11-12 | 10.85 | $10.87 | — |
| 2024-11-11 | 10.85 | $10.88 | — |
| 2024-11-08 | 10.85 | $10.88 | — |
| 2024-11-07 | 10.84 | $10.85 | — |
| 2024-11-06 | 10.84 | $10.83 | — |
| 2024-11-05 | 10.85 | $10.88 | — |
| 2024-11-04 | 10.85 | $10.87 | — |
| 2024-11-01 | 10.85 | $10.86 | — |
| 2024-10-31 | 10.85 | $10.86 | — |
| 2024-10-30 | 10.86 | $10.86 | — |
| 2024-10-29 | 10.86 | $10.86 | — |
| 2024-10-28 | 10.87 | $10.87 | — |
| 2024-10-25 | 10.87 | $10.87 | — |
| 2024-10-24 | 10.88 | $10.86 | — |
| 2024-10-23 | 10.89 | $10.86 | — |
| 2024-10-22 | 10.90 | $10.89 | — |
| 2024-10-21 | 10.91 | $10.91 | — |
| 2024-10-18 | 10.92 | $10.92 | — |
| 2024-10-17 | 10.92 | $10.92 | — |
| 2024-10-16 | 10.92 | $10.92 | — |
| 2024-10-15 | 10.92 | $10.92 | — |
| 2024-10-14 | 10.92 | $10.92 | — |
| 2024-10-11 | 10.93 | $10.92 | — |
| 2024-10-10 | 10.93 | $10.92 | — |
| 2024-10-09 | 10.94 | $10.92 | — |
| 2024-10-08 | 10.94 | $10.93 | — |
| 2024-10-07 | 10.95 | $10.93 | — |
| 2024-10-04 | 10.95 | $10.94 | — |
| 2024-10-03 | 10.96 | $10.96 | — |
| 2024-10-02 | 10.96 | $10.96 | — |
| 2024-10-01 | 10.95 | $10.96 | — |
| 2024-09-30 | 10.95 | $10.95 | — |
| 2024-09-27 | 10.95 | $10.95 | — |
| 2024-09-26 | 10.95 | $10.94 | — |
| 2024-09-25 | 10.95 | $10.94 | — |
| 2024-09-24 | 10.95 | $10.94 | — |
| 2024-09-23 | 10.95 | $10.94 | — |
| 2024-09-20 | 10.95 | $10.94 | — |
| 2024-09-19 | 10.95 | $10.94 | — |
| 2024-09-18 | 10.95 | $10.95 | — |
| 2024-09-17 | 10.94 | $10.94 | — |
| 2024-09-16 | 10.94 | $10.94 | — |
| 2024-09-13 | 10.94 | $10.94 | — |
| 2024-09-12 | 10.94 | $10.94 | — |
| 2024-09-11 | 10.94 | $10.94 | — |
| 2024-09-10 | 10.93 | $10.94 | — |
| 2024-09-09 | 10.93 | $10.93 | — |
| 2024-09-06 | 10.92 | $10.93 | — |
| 2024-09-05 | 10.92 | $10.92 | — |
| 2024-09-04 | 10.92 | $10.91 | — |
| 2024-09-03 | 10.92 | $10.91 | — |
| 2024-08-30 | 10.92 | $10.91 | — |
| 2024-08-29 | 10.92 | $10.91 | — |
| 2024-08-28 | 10.91 | $10.91 | — |
| 2024-08-27 | 10.91 | $10.91 | — |
| 2024-08-26 | 10.91 | $10.91 | — |
| 2024-08-23 | 10.91 | $10.91 | — |
| 2024-08-22 | 10.90 | $10.90 | — |
| 2024-08-21 | 10.90 | $10.90 | — |
| 2024-08-20 | 10.90 | $10.90 | — |
| 2024-08-19 | 10.90 | $10.89 | — |
| 2024-08-16 | 10.89 | $10.88 | — |
| 2024-08-15 | 10.90 | $10.88 | — |
| 2024-08-14 | 10.90 | $10.89 | — |
| 2024-08-13 | 10.89 | $10.88 | — |
| 2024-08-12 | 10.89 | $10.88 | — |
| 2024-08-09 | 10.89 | $10.88 | — |
| 2024-08-08 | 10.89 | $10.88 | — |
| 2024-08-07 | 10.89 | $10.89 | — |
| 2024-08-06 | 10.89 | $10.90 | — |
| 2024-08-05 | 10.87 | $10.90 | — |
| 2024-08-02 | 10.86 | $10.89 | — |
| 2024-08-01 | 10.85 | $10.86 | — |
| 2024-07-31 | 10.84 | $10.84 | — |
| 2024-07-30 | 10.84 | $10.84 | — |
| 2024-07-29 | 10.84 | $10.83 | — |
| 2024-07-26 | 10.84 | $10.83 | — |
| 2024-07-25 | 10.84 | $10.83 | — |
| 2024-07-24 | 10.84 | $10.83 | — |
| 2024-07-23 | 10.84 | $10.83 | — |
| 2024-07-22 | 10.83 | $10.83 | — |
| 2024-07-19 | 10.83 | $10.83 | — |
| 2024-07-18 | 10.83 | $10.83 | — |
| 2024-07-17 | 10.83 | $10.83 | — |
| 2024-07-16 | 10.82 | $10.83 | — |
| 2024-07-15 | 10.82 | $10.82 | — |
| 2024-07-12 | 10.81 | $10.82 | — |
| 2024-07-11 | 10.81 | $10.82 | — |
| 2024-07-10 | 10.80 | $10.80 | — |
| 2024-07-09 | 10.80 | $10.80 | — |
| 2024-07-08 | 10.79 | $10.80 | — |
| 2024-07-05 | 10.79 | $10.79 | — |
| 2024-07-03 | 10.79 | $10.78 | — |
| 2024-07-02 | 10.79 | $10.78 | — |
| 2024-07-01 | 10.79 | $10.77 | — |
| 2024-06-28 | 10.79 | $10.78 | — |
| 2024-06-27 | 10.80 | $10.78 | — |
| 2024-06-26 | 10.80 | $10.79 | — |
| 2024-06-25 | 10.80 | $10.79 | — |
| 2024-06-24 | 10.80 | $10.79 | — |
| 2024-06-21 | 10.80 | $10.80 | — |
| 2024-06-20 | 10.79 | $10.80 | — |
| 2024-06-18 | 10.79 | $10.80 | — |
| 2024-06-17 | 10.78 | $10.79 | — |
| 2024-06-14 | 10.78 | $10.80 | — |
| 2024-06-13 | 10.77 | $10.79 | — |
| 2024-06-12 | 10.76 | $10.78 | — |
| 2024-06-11 | 10.75 | $10.76 | — |
| 2024-06-10 | 10.75 | $10.76 | — |
| 2024-06-07 | 10.75 | $10.76 | — |
| 2024-06-06 | 10.74 | $10.78 | — |
| 2024-06-05 | 10.73 | $10.76 | — |
| 2024-06-04 | 10.73 | $10.74 | — |
| 2024-06-03 | 10.73 | $10.73 | — |
| 2024-05-31 | 10.73 | $10.72 | — |
| 2024-05-30 | 10.73 | $10.72 | — |
| 2024-05-29 | 10.74 | $10.72 | — |
| 2024-05-28 | 10.75 | $10.73 | — |
| 2024-05-24 | 10.76 | $10.74 | — |
| 2024-05-23 | 10.77 | $10.74 | — |
| 2024-05-22 | 10.78 | $10.75 | — |
| 2024-05-21 | 10.79 | $10.77 | — |
| 2024-05-20 | 10.79 | $10.78 | — |
| 2024-05-17 | 10.79 | $10.79 | — |
| 2024-05-16 | 10.79 | $10.79 | — |
| 2024-05-15 | 10.79 | $10.79 | — |
| 2024-05-14 | 10.79 | $10.79 | — |
| 2024-05-13 | 10.79 | $10.79 | — |
| 2024-05-10 | 10.78 | $10.79 | — |
| 2024-05-09 | 10.78 | $10.79 | — |
| 2024-05-08 | 10.78 | $10.80 | — |
| 2024-05-07 | 10.77 | $10.79 | — |
| 2024-05-06 | 10.76 | $10.78 | — |
| 2024-05-03 | 10.75 | $10.77 | — |
| 2024-05-02 | 10.75 | $10.76 | — |
| 2024-05-01 | 10.75 | $10.76 | — |
| 2024-04-30 | 10.74 | $10.75 | — |
| 2024-04-29 | 10.75 | $10.75 | — |
| 2024-04-26 | 10.75 | $10.75 | — |
| 2024-04-25 | 10.75 | $10.75 | — |
| 2024-04-24 | 10.75 | $10.76 | — |
| 2024-04-23 | 10.75 | $10.76 | — |
| 2024-04-22 | 10.75 | $10.76 | — |
| 2024-04-19 | 10.75 | $10.76 | — |
| 2024-04-18 | 10.75 | $10.76 | — |
| 2024-04-17 | 10.76 | $10.76 | — |
| 2024-04-16 | 10.76 | $10.76 | — |
| 2024-04-15 | 10.76 | $10.77 | — |
| 2024-04-12 | 10.76 | $10.78 | — |
| 2024-04-11 | 10.76 | $10.77 | — |
| 2024-04-10 | 10.77 | $10.76 | — |
| 2024-04-09 | 10.77 | $10.78 | — |
| 2024-04-08 | 10.78 | $10.77 | — |
| 2024-04-05 | 10.78 | $10.78 | — |
| 2024-04-04 | 10.79 | $10.78 | — |
| 2024-04-03 | 10.79 | $10.77 | — |
| 2024-04-02 | 10.80 | $10.78 | — |
| 2024-04-01 | 10.81 | $10.81 | — |
| 2024-03-28 | 10.81 | $10.81 | — |
| 2024-03-27 | 10.82 | $10.81 | — |
| 2024-03-26 | 10.82 | $10.81 | — |
| 2024-03-25 | 10.82 | $10.82 | — |
| 2024-03-22 | 10.83 | $10.82 | — |
| 2024-03-21 | 10.83 | $10.82 | — |
| 2024-03-20 | 10.83 | $10.82 | — |
| 2024-03-19 | 10.84 | $10.83 | — |
| 2024-03-18 | 10.84 | $10.83 | — |
| 2024-03-15 | 10.84 | $10.83 | — |
| 2024-03-14 | 10.84 | $10.83 | — |
| 2024-03-13 | 10.85 | $10.85 | — |
| 2024-03-12 | 10.84 | $10.85 | — |
| 2024-03-11 | 10.84 | $10.85 | — |
| 2024-03-08 | 10.84 | $10.84 | — |
| 2024-03-07 | 10.83 | $10.84 | — |
| 2024-03-06 | 10.83 | $10.84 | — |
| 2024-03-05 | 10.83 | $10.83 | — |
| 2024-03-04 | 10.83 | $10.83 | — |
| 2024-03-01 | 10.83 | $10.83 | — |
| 2024-02-29 | 10.83 | $10.83 | — |
| 2024-02-28 | 10.82 | $10.83 | — |
| 2024-02-27 | 10.82 | $10.83 | — |
| 2024-02-26 | 10.82 | $10.83 | — |
| 2024-02-23 | 10.82 | $10.83 | — |
| 2024-02-22 | 10.81 | $10.82 | — |
| 2024-02-21 | 10.81 | $10.82 | — |
| 2024-02-20 | 10.81 | $10.82 | — |
| 2024-02-16 | 10.81 | $10.82 | — |
| 2024-02-15 | 10.81 | $10.82 | — |
| 2024-02-14 | 10.81 | $10.82 | — |
| 2024-02-13 | 10.81 | $10.81 | — |
| 2024-02-12 | 10.81 | $10.82 | — |
| 2024-02-09 | 10.82 | $10.82 | — |
| 2024-02-08 | 10.82 | $10.82 | — |
| 2024-02-07 | 10.82 | $10.82 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.82 | $10.82 | — |
| 2024-02-02 | 10.82 | $10.84 | — |
| 2024-02-01 | 10.81 | $10.86 | — |
| 2024-01-31 | 10.80 | $10.83 | — |
| 2024-01-30 | 10.80 | $10.82 | — |
| 2024-01-29 | 10.79 | $10.81 | — |
| 2024-01-26 | 10.79 | $10.80 | — |
| 2024-01-25 | 10.80 | $10.80 | — |
| 2024-01-24 | 10.80 | $10.80 | — |
| 2024-01-23 | 10.81 | $10.80 | — |
| 2024-01-22 | 10.81 | $10.80 | — |
| 2024-01-19 | 10.82 | $10.80 | — |
| 2024-01-18 | 10.83 | $10.81 | — |
| 2024-01-17 | 10.84 | $10.82 | — |
| 2024-01-16 | 10.85 | $10.83 | — |
| 2024-01-12 | 10.86 | $10.84 | — |
| 2024-01-11 | 10.86 | $10.84 | — |
| 2024-01-10 | 10.87 | $10.84 | — |
| 2024-01-09 | 10.87 | $10.85 | — |
| 2024-01-08 | 10.88 | $10.86 | — |
| 2024-01-05 | 10.88 | $10.86 | — |
| 2024-01-04 | 10.88 | $10.86 | — |
| 2024-01-03 | 10.88 | $10.86 | — |
| 2024-01-02 | 10.88 | $10.86 | — |
| 2023-12-29 | 10.88 | $10.86 | — |
| 2023-12-28 | 10.88 | $10.86 | — |
| 2023-12-27 | 10.87 | $10.86 | — |
| 2023-12-26 | 10.87 | $10.85 | — |
| 2023-12-22 | 10.87 | $10.85 | — |
| 2023-12-21 | 10.87 | $10.85 | — |
| 2023-12-20 | 10.86 | $10.85 | — |
| 2023-12-19 | 10.85 | $10.84 | — |
| 2023-12-18 | 10.85 | $10.84 | — |
| 2023-12-15 | 10.84 | $10.84 | — |
| 2023-12-14 | 10.83 | $10.83 | — |
| 2023-12-13 | 10.82 | $10.79 | — |
| 2023-12-12 | 10.81 | $10.78 | — |
| 2023-12-11 | 10.81 | $10.79 | — |
| 2023-12-08 | 10.81 | $10.79 | — |
| 2023-12-07 | 10.80 | $10.79 | — |
| 2023-12-06 | 10.79 | $10.79 | — |
| 2023-12-05 | 10.78 | $10.77 | — |
| 2023-12-04 | 10.77 | $10.76 | — |
| 2023-12-01 | 10.76 | $10.77 | — |
| 2023-11-30 | 10.75 | $10.75 | — |
| 2023-11-29 | 10.74 | $10.75 | — |
| 2023-11-28 | 10.72 | $10.71 | — |
| 2023-11-27 | 10.71 | $10.70 | — |
| 2023-11-24 | 10.70 | $10.69 | — |
| 2023-11-22 | 10.70 | $10.69 | — |
| 2023-11-21 | 10.69 | $10.68 | — |
| 2023-11-20 | 10.68 | $10.67 | — |
| 2023-11-17 | 10.67 | $10.67 | — |
| 2023-11-16 | 10.66 | $10.66 | — |
| 2023-11-15 | 10.64 | $10.65 | — |
| 2023-11-14 | 10.63 | $10.65 | — |
| 2023-11-13 | 10.62 | $10.62 | — |
| 2023-11-10 | 10.61 | $10.62 | — |
| 2023-11-09 | 10.59 | $10.62 | — |
| 2023-11-08 | 10.58 | $10.61 | — |
| 2023-11-07 | 10.56 | $10.60 | — |
| 2023-11-06 | 10.55 | $10.59 | — |
| 2023-11-03 | 10.53 | $10.58 | — |
| 2023-11-02 | 10.51 | $10.55 | — |
| 2023-11-01 | 10.50 | $10.51 | — |
| 2023-10-31 | 10.50 | $10.51 | — |
| 2023-10-30 | 10.50 | $10.50 | — |
| 2023-10-27 | 10.50 | $10.51 | — |
| 2023-10-26 | 10.50 | $10.51 | — |
| 2023-10-25 | 10.50 | $10.51 | — |
| 2023-10-24 | 10.50 | $10.51 | — |
| 2023-10-23 | 10.51 | $10.51 | — |
| 2023-10-20 | 10.51 | $10.51 | — |
| 2023-10-19 | 10.51 | $10.50 | — |
| 2023-10-18 | 10.52 | $10.52 | — |
| 2023-10-17 | 10.52 | $10.52 | — |
| 2023-10-16 | 10.53 | $10.54 | — |
| 2023-10-13 | 10.52 | $10.56 | — |
| 2023-10-12 | 10.52 | $10.55 | — |
| 2023-10-11 | 10.51 | $10.56 | — |
| 2023-10-10 | 10.50 | $10.53 | — |
| 2023-10-09 | 10.50 | $10.52 | — |
| 2023-10-06 | 10.50 | $10.51 | — |
| 2023-10-05 | 10.51 | $10.52 | — |
| 2023-10-04 | 10.51 | $10.51 | — |
| 2023-10-03 | 10.52 | $10.51 | — |
| 2023-10-02 | 10.54 | $10.53 | — |
| 2023-09-29 | 10.55 | $10.53 | — |
| 2023-09-28 | 10.56 | $10.53 | — |
| 2023-09-27 | 10.58 | $10.56 | — |
| 2023-09-26 | 10.59 | $10.56 | — |
| 2023-09-25 | 10.60 | $10.57 | — |
| 2023-09-22 | 10.62 | $10.60 | — |
| 2023-09-21 | 10.63 | $10.60 | — |
| 2023-09-20 | 10.64 | $10.63 | — |
| 2023-09-19 | 10.64 | $10.64 | — |
| 2023-09-18 | 10.64 | $10.64 | — |
| 2023-09-15 | 10.64 | $10.64 | — |
| 2023-09-14 | 10.64 | $10.64 | — |
| 2023-09-13 | 10.65 | $10.65 | — |
| 2023-09-12 | 10.65 | $10.65 | — |
| 2023-09-11 | 10.65 | $10.65 | — |
| 2023-09-08 | 10.65 | $10.65 | — |
| 2023-09-07 | 10.64 | $10.65 | — |
| 2023-09-06 | 10.64 | $10.65 | — |
| 2023-09-05 | 10.64 | $10.65 | — |
| 2023-09-01 | 10.64 | $10.66 | — |
| 2023-08-31 | 10.64 | $10.66 | — |
| 2023-08-30 | 10.64 | $10.65 | — |
| 2023-08-29 | 10.64 | $10.65 | — |
| 2023-08-28 | 10.63 | $10.64 | — |
| 2023-08-25 | 10.64 | $10.64 | — |
| 2023-08-24 | 10.64 | $10.64 | — |
| 2023-08-23 | 10.64 | $10.64 | — |
| 2023-08-22 | 10.65 | $10.64 | — |
| 2023-08-21 | 10.66 | $10.65 | — |
| 2023-08-18 | 10.66 | $10.66 | — |
| 2023-08-17 | 10.66 | $10.66 | — |
| 2023-08-16 | 10.67 | $10.67 | — |
| 2023-08-15 | 10.67 | $10.67 | — |
| 2023-08-14 | 10.67 | $10.68 | — |
| 2023-08-11 | 10.67 | $10.68 | — |
| 2023-08-10 | 10.67 | $10.68 | — |
| 2023-08-09 | 10.67 | $10.68 | — |
| 2023-08-08 | 10.67 | $10.67 | — |
| 2023-08-07 | 10.68 | $10.66 | — |
| 2023-08-04 | 10.68 | $10.66 | — |
| 2023-08-03 | 10.69 | $10.66 | — |
| 2023-08-02 | 10.71 | $10.68 | — |
| 2023-08-01 | 10.72 | $10.69 | — |
| 2023-07-31 | 10.72 | $10.70 | — |
| 2023-07-28 | 10.73 | $10.71 | — |
| 2023-07-27 | 10.73 | $10.72 | — |
| 2023-07-26 | 10.73 | $10.73 | — |
| 2023-07-25 | 10.73 | $10.73 | — |
| 2023-07-24 | 10.73 | $10.73 | — |
| 2023-07-21 | 10.73 | $10.73 | — |
| 2023-07-20 | 10.72 | $10.73 | — |
| 2023-07-19 | 10.72 | $10.73 | — |
| 2023-07-18 | 10.71 | $10.72 | — |
| 2023-07-17 | 10.71 | $10.72 | — |
| 2023-07-14 | 10.71 | $10.71 | — |
| 2023-07-13 | 10.70 | $10.71 | — |
| 2023-07-12 | 10.70 | $10.70 | — |
| 2023-07-11 | 10.70 | $10.69 | — |
| 2023-07-10 | 10.70 | $10.69 | — |
| 2023-07-07 | 10.70 | $10.69 | — |
| 2023-07-06 | 10.71 | $10.69 | — |
| 2023-07-05 | 10.71 | $10.71 | — |
| 2023-07-03 | 10.71 | $10.70 | — |
| 2023-06-30 | 10.71 | $10.70 | — |
| 2023-06-29 | 10.71 | $10.70 | — |
| 2023-06-28 | 10.71 | $10.71 | — |
| 2023-06-27 | 10.71 | $10.71 | — |
| 2023-06-26 | 10.70 | $10.71 | — |
| 2023-06-23 | 10.70 | $10.71 | — |
| 2023-06-22 | 10.70 | $10.70 | — |
| 2023-06-21 | 10.69 | $10.70 | — |
| 2023-06-20 | 10.69 | $10.70 | — |
| 2023-06-16 | 10.68 | $10.69 | — |
| 2023-06-15 | 10.68 | $10.69 | — |
| 2023-06-14 | 10.68 | $10.69 | — |
| 2023-06-13 | 10.68 | $10.69 | — |
| 2023-06-12 | 10.67 | $10.69 | — |
| 2023-06-09 | 10.67 | $10.69 | — |
| 2023-06-08 | 10.66 | $10.68 | — |
| 2023-06-07 | 10.66 | $10.68 | — |
| 2023-06-06 | 10.66 | $10.69 | — |
| 2023-06-05 | 10.65 | $10.68 | — |
| 2023-06-02 | 10.65 | $10.68 | — |
| 2023-06-01 | 10.64 | $10.68 | — |
| 2023-05-31 | 10.64 | $10.66 | — |
| 2023-05-30 | 10.64 | $10.66 | — |
| 2023-05-26 | 10.64 | $10.64 | — |
| 2023-05-25 | 10.65 | $10.64 | — |
| 2023-05-24 | 10.66 | $10.64 | — |
| 2023-05-23 | 10.67 | $10.64 | — |
| 2023-05-22 | 10.69 | $10.66 | — |
| 2023-05-19 | 10.70 | $10.67 | — |
| 2023-05-18 | 10.72 | $10.69 | — |
| 2023-05-17 | 10.73 | $10.72 | — |
| 2023-05-16 | 10.73 | $10.73 | — |
| 2023-05-15 | 10.74 | $10.74 | — |
| 2023-05-12 | 10.74 | $10.74 | — |
| 2023-05-11 | 10.74 | $10.74 | — |
| 2023-05-10 | 10.74 | $10.75 | — |
| 2023-05-09 | 10.74 | $10.75 | — |
| 2023-05-08 | 10.74 | $10.75 | — |
| 2023-05-05 | 10.74 | $10.75 | — |
| 2023-05-04 | 10.73 | $10.75 | — |
| 2023-05-03 | 10.73 | $10.74 | — |
| 2023-05-02 | 10.73 | $10.74 | — |
| 2023-05-01 | 10.73 | $10.73 | — |
| 2023-04-28 | 10.74 | $10.73 | — |
| 2023-04-27 | 10.74 | $10.73 | — |
| 2023-04-26 | 10.75 | $10.74 | — |
| 2023-04-25 | 10.76 | $10.74 | — |
| 2023-04-24 | 10.77 | $10.74 | — |
| 2023-04-21 | 10.77 | $10.74 | — |
| 2023-04-20 | 10.79 | $10.74 | — |
| 2023-04-19 | 10.80 | $10.74 | — |
| 2023-04-18 | 10.81 | $10.76 | — |
| 2023-04-17 | 10.83 | $10.80 | — |
| 2023-04-14 | 10.83 | $10.81 | — |
| 2023-04-13 | 10.83 | $10.82 | — |
| 2023-04-12 | 10.83 | $10.82 | — |
| 2023-04-11 | 10.82 | $10.82 | — |
| 2023-04-10 | 10.81 | $10.81 | — |
| 2023-04-06 | 10.81 | $10.81 | — |
| 2023-04-05 | 10.80 | $10.80 | — |
| 2023-04-04 | 10.79 | $10.79 | — |
| 2023-04-03 | 10.78 | $10.78 | — |
| 2023-03-31 | 10.78 | $10.77 | — |
| 2023-03-30 | 10.77 | $10.77 | — |
| 2023-03-29 | 10.77 | $10.77 | — |
| 2023-03-28 | 10.76 | $10.77 | — |
| 2023-03-27 | 10.75 | $10.76 | — |
| 2023-03-24 | 10.74 | $10.76 | — |
| 2023-03-23 | 10.73 | $10.74 | — |
| 2023-03-22 | 10.73 | $10.74 | — |
| 2023-03-21 | 10.72 | $10.73 | — |
| 2023-03-20 | 10.72 | $10.74 | — |
| 2023-03-17 | 10.71 | $10.74 | — |
| 2023-03-16 | 10.69 | $10.73 | — |
| 2023-03-15 | 10.68 | $10.73 | — |
| 2023-03-14 | 10.67 | $10.71 | — |
| 2023-03-13 | 10.66 | $10.71 | — |
| 2023-03-10 | 10.64 | $10.69 | — |
| 2023-03-09 | 10.63 | $10.67 | — |
| 2023-03-08 | 10.63 | $10.66 | — |
| 2023-03-07 | 10.63 | $10.66 | — |
| 2023-03-06 | 10.63 | $10.66 | — |
| 2023-03-03 | 10.63 | $10.65 | — |
| 2023-03-02 | 10.63 | $10.65 | — |
| 2023-03-01 | 10.64 | $10.65 | — |
| 2023-02-28 | 10.64 | $10.65 | — |
| 2023-02-27 | 10.65 | $10.66 | — |
| 2023-02-24 | 10.66 | $10.65 | — |
| 2023-02-23 | 10.67 | $10.66 | — |
| 2023-02-22 | 10.69 | $10.66 | — |
| 2023-02-21 | 10.71 | $10.66 | — |
| 2023-02-17 | 10.73 | $10.68 | — |
| 2023-02-16 | 10.75 | $10.71 | — |
| 2023-02-15 | 10.77 | $10.74 | — |
| 2023-02-14 | 10.78 | $10.76 | — |
| 2023-02-13 | 10.79 | $10.77 | — |
| 2023-02-10 | 10.79 | $10.77 | — |
| 2023-02-09 | 10.80 | $10.78 | — |
| 2023-02-08 | 10.81 | $10.78 | — |
| 2023-02-07 | 10.82 | $10.79 | — |
| 2023-02-06 | 10.82 | $10.80 | — |
| 2023-02-03 | 10.82 | $10.81 | — |
| 2023-02-02 | 10.82 | $10.82 | — |
| 2023-02-01 | 10.82 | $10.81 | — |
| 2023-01-31 | 10.82 | $10.81 | — |
| 2023-01-30 | 10.82 | $10.81 | — |
| 2023-01-27 | 10.81 | $10.80 | — |
| 2023-01-26 | 10.81 | $10.80 | — |
| 2023-01-25 | 10.81 | $10.80 | — |
| 2023-01-24 | 10.81 | $10.80 | — |
| 2023-01-23 | 10.80 | $10.80 | — |
| 2023-01-20 | 10.80 | $10.80 | — |
| 2023-01-19 | 10.79 | $10.81 | — |
| 2023-01-18 | 10.78 | $10.79 | — |
| 2023-01-17 | 10.77 | $10.78 | — |
| 2023-01-13 | 10.76 | $10.78 | — |
| 2023-01-12 | 10.74 | $10.76 | — |
| 2023-01-11 | 10.73 | $10.76 | — |
| 2023-01-10 | 10.72 | $10.75 | — |
| 2023-01-09 | 10.71 | $10.74 | — |
| 2023-01-06 | 10.70 | $10.73 | — |
| 2023-01-05 | 10.69 | $10.70 | — |
| 2023-01-04 | 10.69 | $10.70 | — |
| 2023-01-03 | 10.68 | $10.68 | — |
| 2022-12-30 | 10.68 | $10.67 | — |
| 2022-12-29 | 10.69 | $10.67 | — |
| 2022-12-28 | 10.69 | $10.67 | — |
| 2022-12-27 | 10.70 | $10.68 | — |
| 2022-12-23 | 10.71 | $10.68 | — |
| 2022-12-22 | 10.71 | $10.68 | — |
| 2022-12-21 | 10.72 | $10.68 | — |
| 2022-12-20 | 10.72 | $10.68 | — |
| 2022-12-19 | 10.73 | $10.70 | — |
| 2022-12-16 | 10.74 | $10.71 | — |
| 2022-12-15 | 10.73 | $10.70 | — |
| 2022-12-14 | 10.74 | $10.71 | — |
| 2022-12-13 | 10.73 | $10.71 | — |
| 2022-12-12 | 10.73 | $10.70 | — |
| 2022-12-09 | 10.73 | $10.70 | — |
| 2022-12-08 | 10.73 | $10.71 | — |
| 2022-12-07 | 10.72 | $10.71 | — |
| 2022-12-06 | 10.71 | $10.70 | — |
| 2022-12-05 | 10.70 | $10.69 | — |
| 2022-12-02 | 10.69 | $10.69 | — |
| 2022-12-01 | 10.68 | $10.68 | — |
| 2022-11-30 | 10.67 | $10.66 | — |
| 2022-11-29 | 10.65 | $10.65 | — |
| 2022-11-28 | 10.64 | $10.64 | — |
| 2022-11-25 | 10.63 | $10.63 | — |
| 2022-11-23 | 10.62 | $10.63 | — |
| 2022-11-22 | 10.61 | $10.62 | — |
| 2022-11-21 | 10.60 | $10.61 | — |
| 2022-11-18 | 10.59 | $10.61 | — |
| 2022-11-17 | 10.57 | $10.60 | — |
| 2022-11-16 | 10.55 | $10.59 | — |
| 2022-11-15 | 10.53 | $10.56 | — |
| 2022-11-14 | 10.52 | $10.55 | — |
| 2022-11-11 | 10.51 | $10.54 | — |
| 2022-11-10 | 10.50 | $10.54 | — |
| 2022-11-09 | 10.48 | $10.50 | — |
| 2022-11-08 | 10.48 | $10.49 | — |
| 2022-11-07 | 10.47 | $10.48 | — |
| 2022-11-04 | 10.47 | $10.48 | — |
| 2022-11-03 | 10.47 | $10.48 | — |
| 2022-11-02 | 10.47 | $10.49 | — |
| 2022-11-01 | 10.47 | $10.48 | — |
| 2022-10-31 | 10.47 | $10.47 | — |
| 2022-10-28 | 10.47 | $10.47 | — |
| 2022-10-27 | 10.48 | $10.47 | — |
| 2022-10-26 | 10.48 | $10.47 | — |
| 2022-10-25 | 10.49 | $10.46 | — |
| 2022-10-24 | 10.50 | $10.48 | — |
| 2022-10-21 | 10.51 | $10.49 | — |
| 2022-10-20 | 10.52 | $10.52 | — |
| 2022-10-19 | 10.52 | $10.53 | — |
| 2022-10-18 | 10.52 | $10.54 | — |
| 2022-10-17 | 10.52 | $10.54 | — |
| 2022-10-14 | 10.52 | $10.54 | — |
| 2022-10-13 | 10.51 | $10.54 | — |
| 2022-10-12 | 10.51 | $10.55 | — |
| 2022-10-11 | 10.50 | $10.54 | — |
| 2022-10-10 | 10.50 | $10.53 | — |
| 2022-10-07 | 10.49 | $10.53 | — |
| 2022-10-06 | 10.49 | $10.53 | — |
| 2022-10-05 | 10.49 | $10.53 | — |
| 2022-10-04 | 10.49 | $10.53 | — |
| 2022-10-03 | 10.49 | $10.51 | — |
| 2022-09-30 | 10.49 | $10.51 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.52 | $10.50 | — |
| 2022-09-27 | 10.54 | $10.51 | — |
| 2022-09-26 | 10.56 | $10.53 | — |
| 2022-09-23 | 10.58 | $10.56 | — |
| 2022-09-22 | 10.60 | $10.59 | — |
| 2022-09-21 | 10.61 | $10.60 | — |
| 2022-09-20 | 10.62 | $10.61 | — |
| 2022-09-19 | 10.63 | $10.63 | — |
| 2022-09-16 | 10.64 | $10.64 | — |
| 2022-09-15 | 10.65 | $10.65 | — |
| 2022-09-14 | 10.65 | $10.66 | — |
| 2022-09-13 | 10.66 | $10.67 | — |
| 2022-09-12 | 10.66 | $10.69 | — |
| 2022-09-09 | 10.66 | $10.68 | — |
| 2022-09-08 | 10.66 | $10.68 | — |
| 2022-09-07 | 10.67 | $10.68 | — |
| 2022-09-06 | 10.67 | $10.68 | — |
| 2022-09-02 | 10.68 | $10.69 | — |
| 2022-09-01 | 10.69 | $10.69 | — |
| 2022-08-31 | 10.69 | $10.70 | — |
| 2022-08-30 | 10.70 | $10.70 | — |
| 2022-08-29 | 10.71 | $10.70 | — |
| 2022-08-26 | 10.72 | $10.72 | — |
| 2022-08-25 | 10.73 | $10.72 | — |
| 2022-08-24 | 10.74 | $10.72 | — |
| 2022-08-23 | 10.75 | $10.73 | — |
| 2022-08-22 | 10.77 | $10.73 | — |
| 2022-08-19 | 10.78 | $10.74 | — |
| 2022-08-18 | 10.80 | $10.76 | — |
| 2022-08-17 | 10.81 | $10.77 | — |
| 2022-08-16 | 10.83 | $10.80 | — |
| 2022-08-15 | 10.83 | $10.82 | — |
| 2022-08-12 | 10.84 | $10.82 | — |
| 2022-08-11 | 10.84 | $10.82 | — |
| 2022-08-10 | 10.84 | $10.83 | — |
| 2022-08-09 | 10.84 | $10.82 | — |
| 2022-08-08 | 10.85 | $10.83 | — |
| 2022-08-05 | 10.85 | $10.83 | — |
| 2022-08-04 | 10.85 | $10.84 | — |
| 2022-08-03 | 10.85 | $10.84 | — |
| 2022-08-02 | 10.84 | $10.85 | — |
| 2022-08-01 | 10.84 | $10.84 | — |
| 2022-07-29 | 10.83 | $10.83 | — |
| 2022-07-28 | 10.82 | $10.83 | — |
| 2022-07-27 | 10.82 | $10.81 | — |
| 2022-07-26 | 10.81 | $10.81 | — |
| 2022-07-25 | 10.81 | $10.80 | — |
| 2022-07-22 | 10.81 | $10.80 | — |
| 2022-07-21 | 10.80 | $10.79 | — |
| 2022-07-20 | 10.80 | $10.79 | — |
| 2022-07-19 | 10.80 | $10.79 | — |
| 2022-07-18 | 10.79 | $10.79 | — |
| 2022-07-15 | 10.79 | $10.79 | — |
| 2022-07-14 | 10.78 | $10.78 | — |
| 2022-07-13 | 10.78 | $10.78 | — |
| 2022-07-12 | 10.77 | $10.78 | — |
| 2022-07-11 | 10.76 | $10.77 | — |
| 2022-07-08 | 10.75 | $10.77 | — |
| 2022-07-07 | 10.74 | $10.77 | — |
| 2022-07-06 | 10.73 | $10.76 | — |
| 2022-07-05 | 10.72 | $10.74 | — |
| 2022-07-01 | 10.71 | $10.73 | — |
| 2022-06-30 | 10.70 | $10.72 | — |
| 2022-06-29 | 10.70 | $10.71 | — |
| 2022-06-28 | 10.69 | $10.70 | — |
| 2022-06-27 | 10.69 | $10.70 | — |
| 2022-06-24 | 10.69 | $10.70 | — |
| 2022-06-23 | 10.69 | $10.70 | — |
| 2022-06-22 | 10.69 | $10.68 | — |
| 2022-06-21 | 10.70 | $10.67 | — |
| 2022-06-17 | 10.71 | $10.67 | — |
| 2022-06-16 | 10.72 | $10.66 | — |
| 2022-06-15 | 10.74 | $10.67 | — |
| 2022-06-14 | 10.76 | $10.67 | — |
| 2022-06-13 | 10.78 | $10.69 | — |
| 2022-06-10 | 10.80 | $10.76 | — |
| 2022-06-09 | 10.80 | $10.77 | — |
| 2022-06-08 | 10.80 | $10.78 | — |
| 2022-06-07 | 10.79 | $10.78 | — |
| 2022-06-06 | 10.78 | $10.78 | — |
| 2022-06-03 | 10.77 | $10.78 | — |
| 2022-06-02 | 10.76 | $10.77 | — |
| 2022-06-01 | 10.74 | $10.77 | — |
| 2022-05-31 | 10.72 | $10.76 | — |
| 2022-05-27 | 10.71 | $10.76 | — |
| 2022-05-26 | 10.68 | $10.74 | — |
| 2022-05-25 | 10.66 | $10.71 | — |
| 2022-05-24 | 10.64 | $10.68 | — |
| 2022-05-23 | 10.63 | $10.65 | — |
| 2022-05-20 | 10.62 | $10.64 | — |
| 2022-05-19 | 10.62 | $10.63 | — |
| 2022-05-18 | 10.62 | $10.62 | — |
| 2022-05-17 | 10.62 | $10.62 | — |
| 2022-05-16 | 10.62 | $10.63 | — |
| 2022-05-13 | 10.62 | $10.63 | — |
| 2022-05-12 | 10.63 | $10.63 | — |
| 2022-05-11 | 10.63 | $10.64 | — |
| 2022-05-10 | 10.63 | $10.64 | — |
| 2022-05-09 | 10.64 | $10.64 | — |
| 2022-05-06 | 10.64 | $10.64 | — |
| 2022-05-05 | 10.65 | $10.65 | — |
| 2022-05-04 | 10.65 | $10.66 | — |
| 2022-05-03 | 10.65 | $10.66 | — |
| 2022-05-02 | 10.66 | $10.67 | — |
| 2022-04-29 | 10.66 | $10.67 | — |
| 2022-04-28 | 10.66 | $10.67 | — |
| 2022-04-27 | 10.66 | $10.68 | — |
| 2022-04-26 | 10.67 | $10.68 | — |
| 2022-04-25 | 10.67 | $10.68 | — |
| 2022-04-22 | 10.68 | $10.68 | — |
| 2022-04-21 | 10.68 | $10.68 | — |
| 2022-04-20 | 10.69 | $10.69 | — |
| 2022-04-19 | 10.70 | $10.69 | — |
| 2022-04-18 | 10.72 | $10.72 | — |
| 2022-04-14 | 10.72 | $10.73 | — |
| 2022-04-13 | 10.73 | $10.73 | — |
| 2022-04-12 | 10.74 | $10.73 | — |
| 2022-04-11 | 10.75 | $10.74 | — |
| 2022-04-08 | 10.76 | $10.76 | — |
| 2022-04-07 | 10.76 | $10.76 | — |
| 2022-04-06 | 10.77 | $10.77 | — |
| 2022-04-05 | 10.78 | $10.80 | — |
| 2022-04-04 | 10.78 | $10.80 | — |
| 2022-04-01 | 10.78 | $10.80 | — |
| 2022-03-31 | 10.78 | $10.80 | — |
| 2022-03-30 | 10.79 | $10.79 | — |
| 2022-03-29 | 10.80 | $10.79 | — |
| 2022-03-28 | 10.81 | $10.79 | — |
| 2022-03-25 | 10.82 | $10.80 | — |
| 2022-03-24 | 10.84 | $10.82 | — |
| 2022-03-23 | 10.85 | $10.84 | — |
| 2022-03-22 | 10.86 | $10.85 | — |
| 2022-03-21 | 10.87 | $10.87 | — |
| 2022-03-18 | 10.88 | $10.88 | — |
| 2022-03-17 | 10.88 | $10.88 | — |
| 2022-03-16 | 10.89 | $10.87 | — |
| 2022-03-15 | 10.90 | $10.87 | — |
| 2022-03-14 | 10.92 | $10.89 | — |
| 2022-03-11 | 10.93 | $10.91 | — |
| 2022-03-10 | 10.94 | $10.92 | — |
| 2022-03-09 | 10.95 | $10.94 | — |
| 2022-03-08 | 10.95 | $10.95 | — |
| 2022-03-07 | 10.96 | $10.96 | — |
| 2022-03-04 | 10.96 | $10.97 | — |
| 2022-03-03 | 10.96 | $10.97 | — |
| 2022-03-02 | 10.96 | $10.98 | — |
| 2022-03-01 | 10.95 | $10.98 | — |
| 2022-02-28 | 10.95 | $10.97 | — |
| 2022-02-25 | 10.95 | $10.97 | — |
| 2022-02-24 | 10.94 | $10.97 | — |
| 2022-02-23 | 10.94 | $10.96 | — |
| 2022-02-22 | 10.94 | $10.96 | — |
| 2022-02-18 | 10.95 | $10.96 | — |
| 2022-02-17 | 10.95 | $10.96 | — |
| 2022-02-16 | 10.96 | $10.95 | — |
| 2022-02-15 | 10.97 | $10.96 | — |
| 2022-02-14 | 10.98 | $10.97 | — |
| 2022-02-11 | 10.99 | $10.98 | — |
| 2022-02-10 | 10.99 | $10.99 | — |
| 2022-02-09 | 11.00 | $11.02 | — |
| 2022-02-08 | 11.01 | $11.02 | — |
| 2022-02-07 | 11.01 | $11.03 | — |
| 2022-02-04 | 11.01 | $11.03 | — |
| 2022-02-03 | 11.01 | $11.03 | — |
| 2022-02-02 | 11.01 | $11.02 | — |
| 2022-02-01 | 11.02 | $11.02 | — |
| 2022-01-31 | 11.03 | $11.01 | — |
| 2022-01-28 | 11.04 | $11.01 | — |
| 2022-01-27 | 11.06 | $11.04 | — |
| 2022-01-26 | 11.07 | $11.06 | — |
| 2022-01-25 | 11.08 | $11.07 | — |
| 2022-01-24 | 11.09 | $11.08 | — |
| 2022-01-21 | 11.10 | $11.09 | — |
| 2022-01-20 | 11.10 | $11.10 | — |
| 2022-01-19 | 11.11 | $11.10 | — |
| 2022-01-18 | 11.12 | $11.11 | — |
| 2022-01-14 | 11.12 | $11.12 | — |
| 2022-01-13 | 11.13 | $11.12 | — |
| 2022-01-12 | 11.13 | $11.12 | — |
| 2022-01-11 | 11.14 | $11.13 | — |
| 2022-01-10 | 11.15 | $11.13 | — |
| 2022-01-07 | 11.16 | $11.14 | — |
| 2022-01-06 | 11.16 | $11.15 | — |
| 2022-01-05 | 11.17 | $11.16 | — |
| 2022-01-04 | 11.17 | $11.17 | — |
| 2022-01-03 | 11.17 | $11.17 | — |
| 2021-12-31 | 11.17 | $11.17 | — |
| 2021-12-30 | 11.17 | $11.17 | — |
| 2021-12-29 | 11.17 | $11.17 | — |
| 2021-12-28 | 11.17 | $11.17 | — |
| 2021-12-27 | 11.17 | $11.17 | — |
| 2021-12-23 | 11.17 | $11.17 | — |
| 2021-12-22 | 11.17 | $11.17 | — |
| 2021-12-21 | 11.17 | $11.17 | — |
| 2021-12-20 | 11.17 | $11.17 | — |
| 2021-12-17 | 11.17 | $11.17 | — |
| 2021-12-16 | 11.17 | $11.17 | — |
| 2021-12-15 | 11.17 | $11.17 | — |
| 2021-12-14 | 11.17 | $11.17 | — |
| 2021-12-13 | 11.17 | $11.17 | — |
| 2021-12-10 | 11.17 | $11.17 | — |
| 2021-12-09 | 11.17 | $11.17 | — |
| 2021-12-08 | 11.18 | $11.17 | — |
| 2021-12-07 | 11.18 | $11.17 | — |
| 2021-12-06 | 11.18 | $11.18 | — |
| 2021-12-03 | 11.18 | $11.18 | — |
| 2021-12-02 | 11.18 | $11.18 | — |
| 2021-12-01 | 11.17 | $11.18 | — |
| 2021-11-30 | 11.17 | $11.18 | — |
| 2021-11-29 | 11.17 | $11.17 | — |
| 2021-11-26 | 11.17 | $11.17 | — |
| 2021-11-24 | 11.17 | $11.17 | — |
| 2021-11-23 | 11.17 | $11.17 | — |
| 2021-11-22 | 11.17 | $11.17 | — |
| 2021-11-19 | 11.17 | $11.17 | — |
| 2021-11-18 | 11.17 | $11.17 | — |
| 2021-11-17 | 11.17 | $11.17 | — |
| 2021-11-16 | 11.18 | $11.17 | — |
| 2021-11-15 | 11.18 | $11.18 | — |
| 2021-11-12 | 11.18 | $11.18 | — |
| 2021-11-11 | 11.18 | $11.18 | — |
| 2021-11-10 | 11.17 | $11.18 | — |
| 2021-11-09 | 11.17 | $11.18 | — |
| 2021-11-08 | 11.17 | $11.18 | — |
| 2021-11-05 | 11.17 | $11.18 | — |
| 2021-11-04 | 11.17 | $11.17 | — |
| 2021-11-03 | 11.17 | $11.17 | — |
| 2021-11-02 | 11.17 | $11.17 | — |
| 2021-11-01 | 11.17 | $11.17 | — |
| 2021-10-29 | 11.17 | $11.17 | — |
| 2021-10-28 | 11.17 | $11.17 | — |
| 2021-10-27 | 11.17 | $11.17 | — |
| 2021-10-26 | 11.17 | $11.17 | — |
| 2021-10-25 | 11.18 | $11.17 | — |
| 2021-10-22 | 11.18 | $11.18 | — |
| 2021-10-21 | 11.18 | $11.18 | — |
| 2021-10-20 | 11.18 | $11.19 | — |
| 2021-10-19 | 11.18 | $11.19 | — |
| 2021-10-18 | 11.18 | $11.19 | — |
| 2021-10-15 | 11.18 | $11.19 | — |
| 2021-10-14 | 11.18 | $11.19 | — |
| 2021-10-13 | 11.18 | $11.19 | — |
| 2021-10-12 | 11.18 | $11.19 | — |
| 2021-10-11 | 11.18 | $11.19 | — |
| 2021-10-08 | 11.19 | $11.19 | — |
| 2021-10-07 | 11.19 | $11.19 | — |
| 2021-10-06 | 11.19 | $11.19 | — |
| 2021-10-05 | 11.19 | $11.19 | — |
| 2021-10-04 | 11.20 | $11.20 | — |
| 2021-10-01 | 11.20 | $11.19 | — |
| 2021-09-30 | 11.20 | $11.19 | — |
| 2021-09-29 | 11.21 | $11.20 | — |
| 2021-09-28 | 11.21 | $11.20 | — |
| 2021-09-27 | 11.22 | $11.21 | — |
| 2021-09-24 | 11.22 | $11.22 | — |
| 2021-09-23 | 11.22 | $11.22 | — |
| 2021-09-22 | 11.23 | $11.23 | — |
| 2021-09-21 | 11.23 | $11.23 | — |
| 2021-09-20 | 11.23 | $11.23 | — |
| 2021-09-17 | 11.23 | $11.23 | — |
| 2021-09-16 | 11.23 | $11.23 | — |
| 2021-09-15 | 11.23 | $11.23 | — |
| 2021-09-14 | 11.23 | $11.23 | — |
| 2021-09-13 | 11.23 | $11.23 | — |
| 2021-09-10 | 11.23 | $11.23 | — |
| 2021-09-09 | 11.23 | $11.23 | — |
| 2021-09-08 | 11.23 | $11.23 | — |
| 2021-09-07 | 11.23 | $11.23 | — |
| 2021-09-03 | 11.23 | $11.23 | — |
| 2021-09-02 | 11.23 | $11.23 | — |
| 2021-09-01 | 11.24 | $11.24 | — |
| 2021-08-31 | 11.24 | $11.24 | — |
| 2021-08-30 | 11.24 | $11.24 | — |
| 2021-08-27 | 11.24 | $11.24 | — |
| 2021-08-26 | 11.24 | $11.24 | — |
| 2021-08-25 | 11.24 | $11.24 | — |
| 2021-08-24 | 11.24 | $11.24 | — |
| 2021-08-23 | 11.24 | $11.24 | — |
| 2021-08-20 | 11.25 | $11.24 | — |
| 2021-08-19 | 11.25 | $11.24 | — |
| 2021-08-18 | 11.25 | $11.25 | — |
| 2021-08-17 | 11.25 | $11.25 | — |
| 2021-08-16 | 11.25 | $11.25 | — |
| 2021-08-13 | 11.25 | $11.25 | — |
| 2021-08-12 | 11.25 | $11.25 | — |
| 2021-08-11 | 11.25 | $11.25 | — |
| 2021-08-10 | 11.26 | $11.25 | — |
| 2021-08-09 | 11.26 | $11.25 | — |
| 2021-08-06 | 11.26 | $11.25 | — |
| 2021-08-05 | 11.26 | $11.26 | — |
| 2021-08-04 | 11.26 | $11.26 | — |
| 2021-08-03 | 11.26 | $11.26 | — |
| 2021-08-02 | 11.26 | $11.26 | — |
| 2021-07-30 | 11.26 | $11.26 | — |
| 2021-07-29 | 11.26 | $11.26 | — |
| 2021-07-28 | 11.26 | $11.26 | — |
| 2021-07-27 | 11.26 | $11.26 | — |
| 2021-07-26 | 11.26 | $11.26 | — |
| 2021-07-23 | 11.26 | $11.26 | — |
| 2021-07-22 | 11.25 | $11.25 | — |
| 2021-07-21 | 11.25 | $11.26 | — |
| 2021-07-20 | 11.25 | $11.25 | — |
| 2021-07-19 | 11.25 | $11.25 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.28
2026-07-15
Close Price
$10.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.55
Average
47.82
Maximum
89.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.28 | $10.95 | — |
| 2026-07-14 | 45.80 | $10.96 | — |
| 2026-07-13 | 45.80 | $10.96 | — |
| 2026-07-10 | 45.80 | $10.96 | — |
| 2026-07-09 | 45.80 | $10.96 | — |
| 2026-07-08 | 45.80 | $10.96 | — |
| 2026-07-07 | 51.23 | $10.97 | — |
| 2026-07-06 | 57.74 | $10.98 | — |
| 2026-07-02 | 57.74 | $10.98 | — |
| 2026-07-01 | 52.27 | $10.97 | — |
| 2026-06-30 | 59.59 | $10.98 | — |
| 2026-06-29 | 53.38 | $10.97 | — |
| 2026-06-26 | 53.38 | $10.97 | — |
| 2026-06-25 | 53.38 | $10.97 | — |
| 2026-06-24 | 53.38 | $10.97 | — |
| 2026-06-23 | 53.38 | $10.97 | — |
| 2026-06-22 | 53.38 | $10.97 | — |
| 2026-06-18 | 53.38 | $10.97 | — |
| 2026-06-17 | 53.38 | $10.97 | — |
| 2026-06-16 | 53.38 | $10.97 | — |
| 2026-06-15 | 53.38 | $10.97 | — |
| 2026-06-12 | 48.66 | $10.96 | — |
| 2026-06-11 | 48.66 | $10.96 | — |
| 2026-06-10 | 53.56 | $10.97 | — |
| 2026-06-09 | 53.56 | $10.97 | — |
| 2026-06-08 | 53.56 | $10.97 | — |
| 2026-06-05 | 53.56 | $10.97 | — |
| 2026-06-04 | 58.34 | $10.98 | — |
| 2026-06-03 | 54.48 | $10.97 | — |
| 2026-06-02 | 54.48 | $10.97 | — |
| 2026-06-01 | 50.32 | $10.96 | — |
| 2026-05-29 | 50.32 | $10.96 | — |
| 2026-05-28 | 50.32 | $10.96 | — |
| 2026-05-27 | 46.10 | $10.95 | — |
| 2026-05-26 | 41.37 | $10.94 | — |
| 2026-05-22 | 29.63 | $10.92 | — |
| 2026-05-21 | 29.63 | $10.92 | — |
| 2026-05-20 | 29.63 | $10.92 | — |
| 2026-05-19 | 23.02 | $10.91 | — |
| 2026-05-18 | 25.27 | $10.92 | — |
| 2026-05-15 | 25.27 | $10.92 | — |
| 2026-05-14 | 30.70 | $10.94 | — |
| 2026-05-13 | 30.70 | $10.94 | — |
| 2026-05-12 | 33.99 | $10.95 | — |
| 2026-05-11 | 37.85 | $10.96 | — |
| 2026-05-08 | 42.43 | $10.97 | — |
| 2026-05-07 | 42.43 | $10.97 | — |
| 2026-05-06 | 35.38 | $10.96 | — |
| 2026-05-05 | 35.38 | $10.96 | — |
| 2026-05-04 | 35.38 | $10.96 | — |
| 2026-05-01 | 35.38 | $10.96 | — |
| 2026-04-30 | 35.38 | $10.96 | — |
| 2026-04-29 | 35.38 | $10.96 | — |
| 2026-04-28 | 38.88 | $10.97 | — |
| 2026-04-27 | 42.91 | $10.98 | — |
| 2026-04-24 | 42.91 | $10.98 | — |
| 2026-04-23 | 42.91 | $10.98 | — |
| 2026-04-22 | 47.10 | $10.99 | — |
| 2026-04-21 | 47.10 | $10.99 | — |
| 2026-04-20 | 47.10 | $10.99 | — |
| 2026-04-17 | 47.10 | $10.99 | — |
| 2026-04-16 | 42.53 | $10.98 | — |
| 2026-04-15 | 42.53 | $10.98 | — |
| 2026-04-14 | 42.53 | $10.98 | — |
| 2026-04-13 | 45.93 | $10.99 | — |
| 2026-04-10 | 45.93 | $10.99 | — |
| 2026-04-09 | 45.93 | $10.99 | — |
| 2026-04-08 | 45.93 | $10.99 | — |
| 2026-04-07 | 32.80 | $10.96 | — |
| 2026-04-06 | 32.80 | $10.96 | — |
| 2026-04-02 | 32.80 | $10.96 | — |
| 2026-04-01 | 32.80 | $10.96 | — |
| 2026-03-31 | 22.59 | $10.94 | — |
| 2026-03-30 | 16.57 | $10.93 | — |
| 2026-03-27 | 16.57 | $10.93 | — |
| 2026-03-26 | 16.57 | $10.93 | — |
| 2026-03-25 | 17.75 | $10.94 | — |
| 2026-03-24 | 17.75 | $10.94 | — |
| 2026-03-23 | 22.01 | $10.97 | — |
| 2026-03-20 | 22.01 | $10.97 | — |
| 2026-03-19 | 30.94 | $11.01 | — |
| 2026-03-18 | 34.24 | $11.02 | — |
| 2026-03-17 | 38.10 | $11.03 | — |
| 2026-03-16 | 30.68 | $11.02 | — |
| 2026-03-13 | 30.68 | $11.02 | — |
| 2026-03-12 | 30.68 | $11.02 | — |
| 2026-03-11 | 34.19 | $11.03 | — |
| 2026-03-10 | 43.72 | $11.05 | — |
| 2026-03-09 | 43.72 | $11.05 | — |
| 2026-03-06 | 43.72 | $11.05 | — |
| 2026-03-05 | 43.72 | $11.05 | — |
| 2026-03-04 | 49.31 | $11.06 | — |
| 2026-03-03 | 49.31 | $11.06 | — |
| 2026-03-02 | 64.13 | $11.08 | — |
| 2026-02-27 | 89.73 | $11.10 | — |
| 2026-02-26 | 89.73 | $11.10 | — |
| 2026-02-25 | 87.48 | $11.09 | — |
| 2026-02-24 | 87.48 | $11.09 | — |
| 2026-02-23 | 87.48 | $11.09 | — |
| 2026-02-20 | 87.48 | $11.09 | — |
| 2026-02-19 | 87.48 | $11.09 | — |
| 2026-02-18 | 87.48 | $11.09 | — |
| 2026-02-17 | 87.48 | $11.09 | — |
| 2026-02-13 | 87.48 | $11.09 | — |
| 2026-02-12 | 87.48 | $11.09 | — |
| 2026-02-11 | 85.46 | $11.08 | — |
| 2026-02-10 | 85.46 | $11.08 | — |
| 2026-02-09 | 82.99 | $11.07 | — |
| 2026-02-06 | 82.99 | $11.07 | — |
| 2026-02-05 | 82.99 | $11.07 | — |
| 2026-02-04 | 80.10 | $11.06 | — |
| 2026-02-03 | 80.10 | $11.06 | — |
| 2026-02-02 | 76.48 | $11.05 | — |
| 2026-01-30 | 76.48 | $11.05 | — |
| 2026-01-29 | 76.48 | $11.05 | — |
| 2026-01-28 | 72.14 | $11.04 | — |
| 2026-01-27 | 72.14 | $11.04 | — |
| 2026-01-26 | 72.14 | $11.04 | — |
| 2026-01-23 | 66.91 | $11.03 | — |
| 2026-01-22 | 66.91 | $11.03 | — |
| 2026-01-21 | 66.91 | $11.03 | — |
| 2026-01-20 | 66.91 | $11.03 | — |
| 2026-01-16 | 79.00 | $11.04 | — |
| 2026-01-15 | 79.00 | $11.04 | — |
| 2026-01-14 | 79.00 | $11.04 | — |
| 2026-01-13 | 75.15 | $11.03 | — |
| 2026-01-12 | 75.15 | $11.03 | — |
| 2026-01-09 | 75.15 | $11.03 | — |
| 2026-01-08 | 75.15 | $11.03 | — |
| 2026-01-07 | 75.15 | $11.03 | — |
| 2026-01-06 | 71.04 | $11.02 | — |
| 2026-01-05 | 65.65 | $11.01 | — |
| 2026-01-02 | 58.27 | $11.00 | — |
| 2025-12-31 | 58.27 | $11.00 | — |
| 2025-12-30 | 48.22 | $10.99 | — |
| 2025-12-29 | 48.22 | $10.99 | — |
| 2025-12-26 | 48.22 | $10.99 | — |
| 2025-12-24 | 48.22 | $10.99 | — |
| 2025-12-23 | 48.22 | $10.99 | — |
| 2025-12-22 | 48.22 | $10.99 | — |
| 2025-12-19 | 48.22 | $10.99 | — |
| 2025-12-18 | 48.22 | $10.99 | — |
| 2025-12-17 | 48.22 | $10.99 | — |
| 2025-12-16 | 48.22 | $10.99 | — |
| 2025-12-15 | 48.22 | $10.99 | — |
| 2025-12-12 | 48.22 | $10.99 | — |
| 2025-12-11 | 48.22 | $10.99 | — |
| 2025-12-10 | 40.92 | $10.98 | — |
| 2025-12-09 | 47.25 | $10.99 | — |
| 2025-12-08 | 38.17 | $10.98 | — |
| 2025-12-05 | 45.63 | $10.99 | — |
| 2025-12-04 | 45.63 | $10.99 | — |
| 2025-12-03 | 45.63 | $10.99 | — |
| 2025-12-02 | 34.68 | $10.98 | — |
| 2025-12-01 | 34.68 | $10.98 | — |
| 2025-11-28 | 42.39 | $10.99 | — |
| 2025-11-26 | 42.39 | $10.99 | — |
| 2025-11-25 | 42.39 | $10.99 | — |
| 2025-11-24 | 42.39 | $10.99 | — |
| 2025-11-21 | 42.39 | $10.99 | — |
| 2025-11-20 | 42.39 | $10.99 | — |
| 2025-11-19 | 42.39 | $10.99 | — |
| 2025-11-18 | 42.39 | $10.99 | — |
| 2025-11-17 | 42.39 | $10.99 | — |
| 2025-11-14 | 42.39 | $10.99 | — |
| 2025-11-13 | 48.89 | $11.00 | — |
| 2025-11-12 | 48.89 | $11.00 | — |
| 2025-11-11 | 48.89 | $11.00 | — |
| 2025-11-10 | 41.15 | $10.99 | — |
| 2025-11-07 | 41.15 | $10.99 | — |
| 2025-11-06 | 41.15 | $10.99 | — |
| 2025-11-05 | 41.15 | $10.99 | — |
| 2025-11-04 | 46.95 | $11.00 | — |
| 2025-11-03 | 38.75 | $10.99 | — |
| 2025-10-31 | 45.42 | $11.00 | — |
| 2025-10-30 | 45.42 | $11.00 | — |
| 2025-10-29 | 45.42 | $11.00 | — |
| 2025-10-28 | 45.42 | $11.00 | — |
| 2025-10-27 | 45.42 | $11.00 | — |
| 2025-10-24 | 52.38 | $11.01 | — |
| 2025-10-23 | 52.38 | $11.01 | — |
| 2025-10-22 | 52.38 | $11.01 | — |
| 2025-10-21 | 52.38 | $11.01 | — |
| 2025-10-20 | 52.38 | $11.01 | — |
| 2025-10-17 | 59.43 | $11.02 | — |
| 2025-10-16 | 59.43 | $11.02 | — |
| 2025-10-15 | 53.82 | $11.01 | — |
| 2025-10-14 | 53.82 | $11.01 | — |
| 2025-10-13 | 53.82 | $11.01 | — |
| 2025-10-10 | 53.82 | $11.01 | — |
| 2025-10-09 | 53.82 | $11.01 | — |
| 2025-10-08 | 53.82 | $11.01 | — |
| 2025-10-07 | 53.82 | $11.01 | — |
| 2025-10-06 | 48.88 | $11.00 | — |
| 2025-10-03 | 54.41 | $11.01 | — |
| 2025-10-02 | 54.41 | $11.01 | — |
| 2025-10-01 | 54.41 | $11.01 | — |
| 2025-09-30 | 54.41 | $11.01 | — |
| 2025-09-29 | 54.41 | $11.01 | — |
| 2025-09-26 | 54.41 | $11.01 | — |
| 2025-09-25 | 59.35 | $11.02 | — |
| 2025-09-24 | 71.70 | $11.04 | — |
| 2025-09-23 | 79.56 | $11.05 | — |
| 2025-09-22 | 79.56 | $11.05 | — |
| 2025-09-19 | 79.56 | $11.05 | — |
| 2025-09-18 | 79.56 | $11.05 | — |
| 2025-09-17 | 87.37 | $11.06 | — |
| 2025-09-16 | 87.37 | $11.06 | — |
| 2025-09-15 | 87.37 | $11.06 | — |
| 2025-09-12 | 86.21 | $11.05 | — |
| 2025-09-11 | 86.21 | $11.05 | — |
| 2025-09-10 | 84.96 | $11.04 | — |
| 2025-09-09 | 83.55 | $11.03 | — |
| 2025-09-08 | 81.94 | $11.02 | — |
| 2025-09-05 | 80.08 | $11.01 | — |
| 2025-09-04 | 75.26 | $10.99 | — |
| 2025-09-03 | 72.04 | $10.98 | — |
| 2025-09-02 | 68.10 | $10.97 | — |
| 2025-08-29 | 78.63 | $10.98 | — |
| 2025-08-28 | 74.95 | $10.97 | — |
| 2025-08-27 | 74.95 | $10.97 | — |
| 2025-08-26 | 74.95 | $10.97 | — |
| 2025-08-25 | 74.95 | $10.97 | — |
| 2025-08-22 | 74.95 | $10.97 | — |
| 2025-08-21 | 74.95 | $10.97 | — |
| 2025-08-20 | 74.95 | $10.97 | — |
| 2025-08-19 | 74.95 | $10.97 | — |
| 2025-08-18 | 74.95 | $10.97 | — |
| 2025-08-15 | 74.95 | $10.97 | — |
| 2025-08-14 | 74.95 | $10.97 | — |
| 2025-08-13 | 74.95 | $10.97 | — |
| 2025-08-12 | 74.95 | $10.97 | — |
| 2025-08-11 | 74.95 | $10.97 | — |
| 2025-08-08 | 72.66 | $10.96 | — |
| 2025-08-07 | 79.59 | $10.97 | — |
| 2025-08-06 | 77.55 | $10.96 | — |
| 2025-08-05 | 77.55 | $10.96 | — |
| 2025-08-04 | 75.33 | $10.95 | — |
| 2025-08-01 | 75.33 | $10.95 | — |
| 2025-07-31 | 69.98 | $10.93 | — |
| 2025-07-30 | 66.53 | $10.92 | — |
| 2025-07-29 | 66.53 | $10.92 | — |
| 2025-07-28 | 62.65 | $10.91 | — |
| 2025-07-25 | 62.65 | $10.91 | — |
| 2025-07-24 | 62.65 | $10.91 | — |
| 2025-07-23 | 62.65 | $10.91 | — |
| 2025-07-22 | 62.65 | $10.91 | — |
| 2025-07-21 | 62.65 | $10.91 | — |
| 2025-07-18 | 59.18 | $10.90 | — |
| 2025-07-17 | 64.92 | $10.91 | — |
| 2025-07-16 | 61.36 | $10.90 | — |
| 2025-07-15 | 67.90 | $10.91 | — |
| 2025-07-14 | 67.90 | $10.91 | — |
| 2025-07-11 | 67.90 | $10.91 | — |
| 2025-07-10 | 74.73 | $10.92 | — |
| 2025-07-09 | 72.06 | $10.91 | — |
| 2025-07-08 | 72.06 | $10.91 | — |
| 2025-07-07 | 72.06 | $10.91 | — |
| 2025-07-03 | 72.06 | $10.91 | — |
| 2025-07-02 | 69.43 | $10.90 | — |
| 2025-07-01 | 69.43 | $10.90 | — |
| 2025-06-30 | 69.43 | $10.90 | — |
| 2025-06-27 | 66.74 | $10.89 | — |
| 2025-06-26 | 66.74 | $10.89 | — |
| 2025-06-25 | 63.88 | $10.88 | — |
| 2025-06-24 | 63.88 | $10.88 | — |
| 2025-06-23 | 63.88 | $10.88 | — |
| 2025-06-20 | 63.88 | $10.88 | — |
| 2025-06-18 | 61.16 | $10.87 | — |
| 2025-06-17 | 61.16 | $10.87 | — |
| 2025-06-16 | 61.16 | $10.87 | — |
| 2025-06-13 | 61.16 | $10.87 | — |
| 2025-06-12 | 61.16 | $10.87 | — |
| 2025-06-11 | 58.75 | $10.86 | — |
| 2025-06-10 | 58.75 | $10.86 | — |
| 2025-06-09 | 58.75 | $10.86 | — |
| 2025-06-06 | 56.43 | $10.85 | — |
| 2025-06-05 | 59.61 | $10.86 | — |
| 2025-06-04 | 57.33 | $10.85 | — |
| 2025-06-03 | 54.91 | $10.84 | — |
| 2025-06-02 | 54.91 | $10.84 | — |
| 2025-05-30 | 54.91 | $10.84 | — |
| 2025-05-29 | 54.91 | $10.84 | — |
| 2025-05-28 | 54.91 | $10.84 | — |
| 2025-05-27 | 54.91 | $10.84 | — |
| 2025-05-23 | 52.94 | $10.83 | — |
| 2025-05-22 | 50.92 | $10.82 | — |
| 2025-05-21 | 50.92 | $10.82 | — |
| 2025-05-20 | 52.98 | $10.83 | — |
| 2025-05-19 | 51.10 | $10.82 | — |
| 2025-05-16 | 53.12 | $10.83 | — |
| 2025-05-15 | 51.29 | $10.82 | — |
| 2025-05-14 | 49.41 | $10.81 | — |
| 2025-05-13 | 51.29 | $10.82 | — |
| 2025-05-12 | 49.46 | $10.81 | — |
| 2025-05-09 | 51.29 | $10.82 | — |
| 2025-05-08 | 51.29 | $10.82 | — |
| 2025-05-07 | 49.61 | $10.81 | — |
| 2025-05-06 | 49.61 | $10.81 | — |
| 2025-05-05 | 48.00 | $10.80 | — |
| 2025-05-02 | 49.50 | $10.81 | — |
| 2025-05-01 | 49.50 | $10.81 | — |
| 2025-04-30 | 49.50 | $10.81 | — |
| 2025-04-29 | 48.11 | $10.80 | — |
| 2025-04-28 | 46.71 | $10.79 | — |
| 2025-04-25 | 45.31 | $10.78 | — |
| 2025-04-24 | 43.90 | $10.77 | — |
| 2025-04-23 | 41.03 | $10.75 | — |
| 2025-04-22 | 39.56 | $10.74 | — |
| 2025-04-21 | 39.56 | $10.74 | — |
| 2025-04-17 | 42.43 | $10.77 | — |
| 2025-04-16 | 41.08 | $10.76 | — |
| 2025-04-15 | 39.73 | $10.75 | — |
| 2025-04-14 | 39.73 | $10.75 | — |
| 2025-04-11 | 35.77 | $10.72 | — |
| 2025-04-10 | 40.88 | $10.78 | — |
| 2025-04-09 | 25.78 | $10.69 | — |
| 2025-04-08 | 31.78 | $10.76 | — |
| 2025-04-07 | 40.79 | $10.83 | — |
| 2025-04-04 | 58.93 | $10.91 | — |
| 2025-04-03 | 56.64 | $10.90 | — |
| 2025-04-02 | 51.50 | $10.88 | — |
| 2025-04-01 | 48.61 | $10.87 | — |
| 2025-03-31 | 45.52 | $10.86 | — |
| 2025-03-28 | 38.50 | $10.84 | — |
| 2025-03-27 | 34.49 | $10.83 | — |
| 2025-03-26 | 39.37 | $10.85 | — |
| 2025-03-25 | 42.20 | $10.86 | — |
| 2025-03-24 | 45.30 | $10.87 | — |
| 2025-03-21 | 48.69 | $10.88 | — |
| 2025-03-20 | 48.69 | $10.88 | — |
| 2025-03-19 | 44.97 | $10.87 | — |
| 2025-03-18 | 44.97 | $10.87 | — |
| 2025-03-17 | 48.12 | $10.88 | — |
| 2025-03-14 | 44.42 | $10.87 | — |
| 2025-03-13 | 47.65 | $10.88 | — |
| 2025-03-12 | 47.65 | $10.88 | — |
| 2025-03-11 | 54.84 | $10.90 | — |
| 2025-03-10 | 54.84 | $10.90 | — |
| 2025-03-07 | 54.84 | $10.90 | — |
| 2025-03-06 | 54.84 | $10.90 | — |
| 2025-03-05 | 58.43 | $10.91 | — |
| 2025-03-04 | 62.31 | $10.92 | — |
| 2025-03-03 | 59.78 | $10.91 | — |
| 2025-02-28 | 63.86 | $10.92 | — |
| 2025-02-27 | 61.35 | $10.91 | — |
| 2025-02-26 | 65.68 | $10.92 | — |
| 2025-02-25 | 63.21 | $10.91 | — |
| 2025-02-24 | 57.40 | $10.89 | — |
| 2025-02-21 | 57.40 | $10.89 | — |
| 2025-02-20 | 54.13 | $10.88 | — |
| 2025-02-19 | 54.13 | $10.88 | — |
| 2025-02-18 | 54.13 | $10.88 | — |
| 2025-02-14 | 54.13 | $10.88 | — |
| 2025-02-13 | 51.06 | $10.87 | — |
| 2025-02-12 | 47.75 | $10.86 | — |
| 2025-02-11 | 59.17 | $10.89 | — |
| 2025-02-10 | 59.17 | $10.89 | — |
| 2025-02-07 | 59.17 | $10.89 | — |
| 2025-02-06 | 63.50 | $10.90 | — |
| 2025-02-05 | 60.77 | $10.89 | — |
| 2025-02-04 | 57.77 | $10.88 | — |
| 2025-02-03 | 57.77 | $10.88 | — |
| 2025-01-31 | 54.63 | $10.87 | — |
| 2025-01-30 | 54.63 | $10.87 | — |
| 2025-01-29 | 51.37 | $10.86 | — |
| 2025-01-28 | 51.37 | $10.86 | — |
| 2025-01-27 | 54.93 | $10.87 | — |
| 2025-01-24 | 48.10 | $10.85 | — |
| 2025-01-23 | 48.10 | $10.85 | — |
| 2025-01-22 | 48.10 | $10.85 | — |
| 2025-01-21 | 48.10 | $10.85 | — |
| 2025-01-17 | 44.69 | $10.84 | — |
| 2025-01-16 | 41.00 | $10.83 | — |
| 2025-01-15 | 37.01 | $10.82 | — |
| 2025-01-14 | 32.68 | $10.81 | — |
| 2025-01-13 | 32.68 | $10.81 | — |
| 2025-01-10 | 37.30 | $10.83 | — |
| 2025-01-08 | 39.99 | $10.84 | — |
| 2025-01-07 | 42.93 | $10.85 | — |
| 2025-01-06 | 46.15 | $10.86 | — |
| 2025-01-03 | 42.02 | $10.85 | — |
| 2025-01-02 | 42.02 | $10.85 | — |
| 2024-12-31 | 37.70 | $10.84 | — |
| 2024-12-30 | 37.70 | $10.84 | — |
| 2024-12-27 | 33.21 | $10.83 | — |
| 2024-12-26 | 33.21 | $10.83 | — |
| 2024-12-24 | 33.21 | $10.83 | — |
| 2024-12-23 | 33.21 | $10.83 | — |
| 2024-12-20 | 33.21 | $10.83 | — |
| 2024-12-19 | 29.27 | $10.82 | — |
| 2024-12-18 | 37.74 | $10.86 | — |
| 2024-12-17 | 40.52 | $10.87 | — |
| 2024-12-16 | 43.57 | $10.88 | — |
| 2024-12-13 | 43.57 | $10.88 | — |
| 2024-12-12 | 50.43 | $10.90 | — |
| 2024-12-11 | 59.29 | $10.92 | — |
| 2024-12-10 | 59.29 | $10.92 | — |
| 2024-12-09 | 59.29 | $10.92 | — |
| 2024-12-06 | 64.12 | $10.93 | — |
| 2024-12-05 | 61.11 | $10.92 | — |
| 2024-12-04 | 61.11 | $10.92 | — |
| 2024-12-03 | 61.11 | $10.92 | — |
| 2024-12-02 | 58.09 | $10.91 | — |
| 2024-11-29 | 58.09 | $10.91 | — |
| 2024-11-27 | 54.94 | $10.90 | — |
| 2024-11-26 | 51.47 | $10.89 | — |
| 2024-11-25 | 51.47 | $10.89 | — |
| 2024-11-22 | 47.85 | $10.88 | — |
| 2024-11-21 | 47.85 | $10.88 | — |
| 2024-11-20 | 47.85 | $10.88 | — |
| 2024-11-19 | 47.85 | $10.88 | — |
| 2024-11-18 | 44.48 | $10.87 | — |
| 2024-11-15 | 47.39 | $10.88 | — |
| 2024-11-14 | 47.39 | $10.88 | — |
| 2024-11-13 | 44.09 | $10.87 | — |
| 2024-11-12 | 44.09 | $10.87 | — |
| 2024-11-11 | 46.74 | $10.88 | — |
| 2024-11-08 | 46.74 | $10.88 | — |
| 2024-11-07 | 36.38 | $10.85 | — |
| 2024-11-06 | 27.45 | $10.83 | — |
| 2024-11-05 | 41.18 | $10.88 | — |
| 2024-11-04 | 35.00 | $10.87 | — |
| 2024-11-01 | 27.80 | $10.86 | — |
| 2024-10-31 | 27.80 | $10.86 | — |
| 2024-10-30 | 27.80 | $10.86 | — |
| 2024-10-29 | 27.80 | $10.86 | — |
| 2024-10-28 | 30.56 | $10.87 | — |
| 2024-10-25 | 30.56 | $10.87 | — |
| 2024-10-24 | 23.73 | $10.86 | — |
| 2024-10-23 | 23.73 | $10.86 | — |
| 2024-10-22 | 32.34 | $10.89 | — |
| 2024-10-21 | 42.00 | $10.91 | — |
| 2024-10-18 | 48.94 | $10.92 | — |
| 2024-10-17 | 48.94 | $10.92 | — |
| 2024-10-16 | 48.94 | $10.92 | — |
| 2024-10-15 | 48.94 | $10.92 | — |
| 2024-10-14 | 48.94 | $10.92 | — |
| 2024-10-11 | 48.94 | $10.92 | — |
| 2024-10-10 | 48.94 | $10.92 | — |
| 2024-10-09 | 48.94 | $10.92 | — |
| 2024-10-08 | 54.97 | $10.93 | — |
| 2024-10-07 | 54.97 | $10.93 | — |
| 2024-10-04 | 61.84 | $10.94 | — |
| 2024-10-03 | 81.11 | $10.96 | — |
| 2024-10-02 | 81.11 | $10.96 | — |
| 2024-10-01 | 81.11 | $10.96 | — |
| 2024-09-30 | 78.20 | $10.95 | — |
| 2024-09-27 | 78.20 | $10.95 | — |
| 2024-09-26 | 74.68 | $10.94 | — |
| 2024-09-25 | 74.68 | $10.94 | — |
| 2024-09-24 | 74.68 | $10.94 | — |
| 2024-09-23 | 74.68 | $10.94 | — |
| 2024-09-20 | 74.68 | $10.94 | — |
| 2024-09-19 | 74.68 | $10.94 | — |
| 2024-09-18 | 84.75 | $10.95 | — |
| 2024-09-17 | 82.51 | $10.94 | — |
| 2024-09-16 | 82.51 | $10.94 | — |
| 2024-09-13 | 82.51 | $10.94 | — |
| 2024-09-12 | 82.51 | $10.94 | — |
| 2024-09-11 | 82.51 | $10.94 | — |
| 2024-09-10 | 82.51 | $10.94 | — |
| 2024-09-09 | 80.39 | $10.93 | — |
| 2024-09-06 | 80.39 | $10.93 | — |
| 2024-09-05 | 77.98 | $10.92 | — |
| 2024-09-04 | 75.08 | $10.91 | — |
| 2024-09-03 | 75.08 | $10.91 | — |
| 2024-08-30 | 75.08 | $10.91 | — |
| 2024-08-29 | 75.08 | $10.91 | — |
| 2024-08-28 | 75.08 | $10.91 | — |
| 2024-08-27 | 75.08 | $10.91 | — |
| 2024-08-26 | 75.08 | $10.91 | — |
| 2024-08-23 | 75.08 | $10.91 | — |
| 2024-08-22 | 72.69 | $10.90 | — |
| 2024-08-21 | 72.69 | $10.90 | — |
| 2024-08-20 | 72.69 | $10.90 | — |
| 2024-08-19 | 70.24 | $10.89 | — |
| 2024-08-16 | 67.47 | $10.88 | — |
| 2024-08-15 | 67.47 | $10.88 | — |
| 2024-08-14 | 73.66 | $10.89 | — |
| 2024-08-13 | 71.14 | $10.88 | — |
| 2024-08-12 | 71.14 | $10.88 | — |
| 2024-08-09 | 71.14 | $10.88 | — |
| 2024-08-08 | 71.14 | $10.88 | — |
| 2024-08-07 | 77.14 | $10.89 | — |
| 2024-08-06 | 83.85 | $10.90 | — |
| 2024-08-05 | 83.85 | $10.90 | — |
| 2024-08-02 | 82.47 | $10.89 | — |
| 2024-08-01 | 76.85 | $10.86 | — |
| 2024-07-31 | 70.95 | $10.84 | — |
| 2024-07-30 | 70.95 | $10.84 | — |
| 2024-07-29 | 67.17 | $10.83 | — |
| 2024-07-26 | 67.17 | $10.83 | — |
| 2024-07-25 | 67.17 | $10.83 | — |
| 2024-07-24 | 67.17 | $10.83 | — |
| 2024-07-23 | 67.17 | $10.83 | — |
| 2024-07-22 | 67.17 | $10.83 | — |
| 2024-07-19 | 67.17 | $10.83 | — |
| 2024-07-18 | 67.17 | $10.83 | — |
| 2024-07-17 | 67.17 | $10.83 | — |
| 2024-07-16 | 67.17 | $10.83 | — |
| 2024-07-15 | 64.40 | $10.82 | — |
| 2024-07-12 | 64.40 | $10.82 | — |
| 2024-07-11 | 64.40 | $10.82 | — |
| 2024-07-10 | 58.38 | $10.80 | — |
| 2024-07-09 | 58.38 | $10.80 | — |
| 2024-07-08 | 58.38 | $10.80 | — |
| 2024-07-05 | 55.13 | $10.79 | — |
| 2024-07-03 | 51.53 | $10.78 | — |
| 2024-07-02 | 51.53 | $10.78 | — |
| 2024-07-01 | 47.74 | $10.77 | — |
| 2024-06-28 | 51.57 | $10.78 | — |
| 2024-06-27 | 51.57 | $10.78 | — |
| 2024-06-26 | 55.59 | $10.79 | — |
| 2024-06-25 | 55.59 | $10.79 | — |
| 2024-06-24 | 55.59 | $10.79 | — |
| 2024-06-21 | 59.57 | $10.80 | — |
| 2024-06-20 | 59.57 | $10.80 | — |
| 2024-06-18 | 59.57 | $10.80 | — |
| 2024-06-17 | 56.92 | $10.79 | — |
| 2024-06-14 | 60.69 | $10.80 | — |
| 2024-06-13 | 58.05 | $10.79 | — |
| 2024-06-12 | 55.19 | $10.78 | — |
| 2024-06-11 | 48.53 | $10.76 | — |
| 2024-06-10 | 48.53 | $10.76 | — |
| 2024-06-07 | 48.53 | $10.76 | — |
| 2024-06-06 | 55.62 | $10.78 | — |
| 2024-06-05 | 48.47 | $10.76 | — |
| 2024-06-04 | 39.14 | $10.74 | — |
| 2024-06-03 | 33.42 | $10.73 | — |
| 2024-05-31 | 26.89 | $10.72 | — |
| 2024-05-30 | 26.89 | $10.72 | — |
| 2024-05-29 | 26.89 | $10.72 | — |
| 2024-05-28 | 29.36 | $10.73 | — |
| 2024-05-24 | 32.17 | $10.74 | — |
| 2024-05-23 | 32.17 | $10.74 | — |
| 2024-05-22 | 35.20 | $10.75 | — |
| 2024-05-21 | 42.89 | $10.77 | — |
| 2024-05-20 | 47.86 | $10.78 | — |
| 2024-05-17 | 53.77 | $10.79 | — |
| 2024-05-16 | 53.77 | $10.79 | — |
| 2024-05-15 | 53.77 | $10.79 | — |
| 2024-05-14 | 53.77 | $10.79 | — |
| 2024-05-13 | 53.77 | $10.79 | — |
| 2024-05-10 | 53.77 | $10.79 | — |
| 2024-05-09 | 53.77 | $10.79 | — |
| 2024-05-08 | 58.85 | $10.80 | — |
| 2024-05-07 | 54.80 | $10.79 | — |
| 2024-05-06 | 50.13 | $10.78 | — |
| 2024-05-03 | 44.70 | $10.77 | — |
| 2024-05-02 | 38.32 | $10.76 | — |
| 2024-05-01 | 38.32 | $10.76 | — |
| 2024-04-30 | 31.16 | $10.75 | — |
| 2024-04-29 | 31.16 | $10.75 | — |
| 2024-04-26 | 31.16 | $10.75 | — |
| 2024-04-25 | 31.16 | $10.75 | — |
| 2024-04-24 | 34.41 | $10.76 | — |
| 2024-04-23 | 34.41 | $10.76 | — |
| 2024-04-22 | 34.41 | $10.76 | — |
| 2024-04-19 | 34.41 | $10.76 | — |
| 2024-04-18 | 34.41 | $10.76 | — |
| 2024-04-17 | 34.41 | $10.76 | — |
| 2024-04-16 | 34.41 | $10.76 | — |
| 2024-04-15 | 37.12 | $10.77 | — |
| 2024-04-12 | 40.12 | $10.78 | — |
| 2024-04-11 | 35.14 | $10.77 | — |
| 2024-04-10 | 29.58 | $10.76 | — |
| 2024-04-09 | 35.34 | $10.78 | — |
| 2024-04-08 | 28.74 | $10.77 | — |
| 2024-04-05 | 31.83 | $10.78 | — |
| 2024-04-04 | 31.83 | $10.78 | — |
| 2024-04-03 | 24.52 | $10.77 | — |
| 2024-04-02 | 27.30 | $10.78 | — |
| 2024-04-01 | 40.33 | $10.81 | — |
| 2024-03-28 | 40.33 | $10.81 | — |
| 2024-03-27 | 40.33 | $10.81 | — |
| 2024-03-26 | 40.33 | $10.81 | — |
| 2024-03-25 | 46.33 | $10.82 | — |
| 2024-03-22 | 46.33 | $10.82 | — |
| 2024-03-21 | 46.33 | $10.82 | — |
| 2024-03-20 | 46.33 | $10.82 | — |
| 2024-03-19 | 52.72 | $10.83 | — |
| 2024-03-18 | 52.72 | $10.83 | — |
| 2024-03-15 | 52.72 | $10.83 | — |
| 2024-03-14 | 52.72 | $10.83 | — |
| 2024-03-13 | 68.00 | $10.85 | — |
| 2024-03-12 | 68.00 | $10.85 | — |
| 2024-03-11 | 68.00 | $10.85 | — |
| 2024-03-08 | 63.46 | $10.84 | — |
| 2024-03-07 | 63.46 | $10.84 | — |
| 2024-03-06 | 63.46 | $10.84 | — |
| 2024-03-05 | 58.40 | $10.83 | — |
| 2024-03-04 | 58.40 | $10.83 | — |
| 2024-03-01 | 58.40 | $10.83 | — |
| 2024-02-29 | 58.40 | $10.83 | — |
| 2024-02-28 | 58.40 | $10.83 | — |
| 2024-02-27 | 58.40 | $10.83 | — |
| 2024-02-26 | 58.40 | $10.83 | — |
| 2024-02-23 | 58.40 | $10.83 | — |
| 2024-02-22 | 54.19 | $10.82 | — |
| 2024-02-21 | 54.19 | $10.82 | — |
| 2024-02-20 | 54.19 | $10.82 | — |
| 2024-02-16 | 54.19 | $10.82 | — |
| 2024-02-15 | 54.19 | $10.82 | — |
| 2024-02-14 | 54.19 | $10.82 | — |
| 2024-02-13 | 50.51 | $10.81 | — |
| 2024-02-12 | 54.68 | $10.82 | — |
| 2024-02-09 | 54.68 | $10.82 | — |
| 2024-02-08 | 54.68 | $10.82 | — |
| 2024-02-07 | 54.68 | $10.82 | — |
| 2024-02-06 | 54.68 | $10.82 | — |
| 2024-02-05 | 54.68 | $10.82 | — |
| 2024-02-02 | 62.24 | $10.84 | — |
| 2024-02-01 | 71.65 | $10.86 | — |
| 2024-01-31 | 63.87 | $10.83 | — |
| 2024-01-30 | 60.42 | $10.82 | — |
| 2024-01-29 | 56.48 | $10.81 | — |
| 2024-01-26 | 51.94 | $10.80 | — |
| 2024-01-25 | 51.94 | $10.80 | — |
| 2024-01-24 | 51.94 | $10.80 | — |
| 2024-01-23 | 51.94 | $10.80 | — |
| 2024-01-22 | 51.94 | $10.80 | — |
| 2024-01-19 | 51.94 | $10.80 | — |
| 2024-01-18 | 56.26 | $10.81 | — |
| 2024-01-17 | 61.08 | $10.82 | — |
| 2024-01-16 | 66.50 | $10.83 | — |
| 2024-01-12 | 72.62 | $10.84 | — |
| 2024-01-11 | 72.62 | $10.84 | — |
| 2024-01-10 | 72.62 | $10.84 | — |
| 2024-01-09 | 78.84 | $10.85 | — |
| 2024-01-08 | 85.83 | $10.86 | — |
| 2024-01-05 | 85.83 | $10.86 | — |
| 2024-01-04 | 85.83 | $10.86 | — |
| 2024-01-03 | 85.83 | $10.86 | — |
| 2024-01-02 | 85.83 | $10.86 | — |
| 2023-12-29 | 85.83 | $10.86 | — |
| 2023-12-28 | 85.83 | $10.86 | — |
| 2023-12-27 | 85.83 | $10.86 | — |
| 2023-12-26 | 84.94 | $10.85 | — |
| 2023-12-22 | 84.94 | $10.85 | — |
| 2023-12-21 | 84.94 | $10.85 | — |
| 2023-12-20 | 84.94 | $10.85 | — |
| 2023-12-19 | 84.14 | $10.84 | — |
| 2023-12-18 | 84.14 | $10.84 | — |
| 2023-12-15 | 84.14 | $10.84 | — |
| 2023-12-14 | 83.37 | $10.83 | — |
| 2023-12-13 | 79.65 | $10.79 | — |
| 2023-12-12 | 78.51 | $10.78 | — |
| 2023-12-11 | 82.93 | $10.79 | — |
| 2023-12-08 | 82.93 | $10.79 | — |
| 2023-12-07 | 82.93 | $10.79 | — |
| 2023-12-06 | 82.93 | $10.79 | — |
| 2023-12-05 | 81.21 | $10.77 | — |
| 2023-12-04 | 80.26 | $10.76 | — |
| 2023-12-01 | 84.30 | $10.77 | — |
| 2023-11-30 | 82.64 | $10.75 | — |
| 2023-11-29 | 82.64 | $10.75 | — |
| 2023-11-28 | 78.54 | $10.71 | — |
| 2023-11-27 | 77.26 | $10.70 | — |
| 2023-11-24 | 75.91 | $10.69 | — |
| 2023-11-22 | 75.91 | $10.69 | — |
| 2023-11-21 | 74.53 | $10.68 | — |
| 2023-11-20 | 73.07 | $10.67 | — |
| 2023-11-17 | 73.07 | $10.67 | — |
| 2023-11-16 | 71.60 | $10.66 | — |
| 2023-11-15 | 70.05 | $10.65 | — |
| 2023-11-14 | 70.05 | $10.65 | — |
| 2023-11-13 | 64.85 | $10.62 | — |
| 2023-11-10 | 64.85 | $10.62 | — |
| 2023-11-09 | 64.85 | $10.62 | — |
| 2023-11-08 | 63.02 | $10.61 | — |
| 2023-11-07 | 61.09 | $10.60 | — |
| 2023-11-06 | 59.06 | $10.59 | — |
| 2023-11-03 | 56.93 | $10.58 | — |
| 2023-11-02 | 49.41 | $10.55 | — |
| 2023-11-01 | 35.06 | $10.51 | — |
| 2023-10-31 | 35.06 | $10.51 | — |
| 2023-10-30 | 30.62 | $10.50 | — |
| 2023-10-27 | 32.75 | $10.51 | — |
| 2023-10-26 | 32.75 | $10.51 | — |
| 2023-10-25 | 32.75 | $10.51 | — |
| 2023-10-24 | 32.75 | $10.51 | — |
| 2023-10-23 | 32.75 | $10.51 | — |
| 2023-10-20 | 32.75 | $10.51 | — |
| 2023-10-19 | 29.13 | $10.50 | — |
| 2023-10-18 | 32.45 | $10.52 | — |
| 2023-10-17 | 32.45 | $10.52 | — |
| 2023-10-16 | 36.17 | $10.54 | — |
| 2023-10-13 | 40.58 | $10.56 | — |
| 2023-10-12 | 36.92 | $10.55 | — |
| 2023-10-11 | 39.22 | $10.56 | — |
| 2023-10-10 | 26.14 | $10.53 | — |
| 2023-10-09 | 20.73 | $10.52 | — |
| 2023-10-06 | 14.81 | $10.51 | — |
| 2023-10-05 | 15.94 | $10.52 | — |
| 2023-10-04 | 9.37 | $10.51 | — |
| 2023-10-03 | 9.37 | $10.51 | — |
| 2023-10-02 | 10.91 | $10.53 | — |
| 2023-09-29 | 10.91 | $10.53 | — |
| 2023-09-28 | 10.91 | $10.53 | — |
| 2023-09-27 | 13.83 | $10.56 | — |
| 2023-09-26 | 13.83 | $10.56 | — |
| 2023-09-25 | 15.05 | $10.57 | — |
| 2023-09-22 | 20.06 | $10.60 | — |
| 2023-09-21 | 20.06 | $10.60 | — |
| 2023-09-20 | 28.70 | $10.63 | — |
| 2023-09-19 | 33.23 | $10.64 | — |
| 2023-09-18 | 33.23 | $10.64 | — |
| 2023-09-15 | 33.23 | $10.64 | — |
| 2023-09-14 | 33.23 | $10.64 | — |
| 2023-09-13 | 38.13 | $10.65 | — |
| 2023-09-12 | 38.13 | $10.65 | — |
| 2023-09-11 | 38.13 | $10.65 | — |
| 2023-09-08 | 38.13 | $10.65 | — |
| 2023-09-07 | 38.13 | $10.65 | — |
| 2023-09-06 | 38.13 | $10.65 | — |
| 2023-09-05 | 38.13 | $10.65 | — |
| 2023-09-01 | 42.52 | $10.66 | — |
| 2023-08-31 | 42.52 | $10.66 | — |
| 2023-08-30 | 35.87 | $10.65 | — |
| 2023-08-29 | 35.87 | $10.65 | — |
| 2023-08-28 | 28.39 | $10.64 | — |
| 2023-08-25 | 28.39 | $10.64 | — |
| 2023-08-24 | 28.39 | $10.64 | — |
| 2023-08-23 | 28.39 | $10.64 | — |
| 2023-08-22 | 28.39 | $10.64 | — |
| 2023-08-21 | 31.21 | $10.65 | — |
| 2023-08-18 | 34.45 | $10.66 | — |
| 2023-08-17 | 34.45 | $10.66 | — |
| 2023-08-16 | 38.02 | $10.67 | — |
| 2023-08-15 | 38.02 | $10.67 | — |
| 2023-08-14 | 41.94 | $10.68 | — |
| 2023-08-11 | 41.94 | $10.68 | — |
| 2023-08-10 | 41.94 | $10.68 | — |
| 2023-08-09 | 41.94 | $10.68 | — |
| 2023-08-08 | 36.61 | $10.67 | — |
| 2023-08-07 | 30.57 | $10.66 | — |
| 2023-08-04 | 30.57 | $10.66 | — |
| 2023-08-03 | 30.57 | $10.66 | — |
| 2023-08-02 | 36.55 | $10.68 | — |
| 2023-08-01 | 40.29 | $10.69 | — |
| 2023-07-31 | 44.63 | $10.70 | — |
| 2023-07-28 | 49.72 | $10.71 | — |
| 2023-07-27 | 55.76 | $10.72 | — |
| 2023-07-26 | 63.04 | $10.73 | — |
| 2023-07-25 | 63.04 | $10.73 | — |
| 2023-07-24 | 63.04 | $10.73 | — |
| 2023-07-21 | 63.04 | $10.73 | — |
| 2023-07-20 | 63.04 | $10.73 | — |
| 2023-07-19 | 63.04 | $10.73 | — |
| 2023-07-18 | 59.12 | $10.72 | — |
| 2023-07-17 | 59.12 | $10.72 | — |
| 2023-07-14 | 54.79 | $10.71 | — |
| 2023-07-13 | 54.79 | $10.71 | — |
| 2023-07-12 | 50.01 | $10.70 | — |
| 2023-07-11 | 44.43 | $10.69 | — |
| 2023-07-10 | 44.43 | $10.69 | — |
| 2023-07-07 | 44.43 | $10.69 | — |
| 2023-07-06 | 44.43 | $10.69 | — |
| 2023-07-05 | 54.30 | $10.71 | — |
| 2023-07-03 | 48.91 | $10.70 | — |
| 2023-06-30 | 48.91 | $10.70 | — |
| 2023-06-29 | 48.91 | $10.70 | — |
| 2023-06-28 | 54.41 | $10.71 | — |
| 2023-06-27 | 54.41 | $10.71 | — |
| 2023-06-26 | 54.41 | $10.71 | — |
| 2023-06-23 | 54.41 | $10.71 | — |
| 2023-06-22 | 49.81 | $10.70 | — |
| 2023-06-21 | 49.81 | $10.70 | — |
| 2023-06-20 | 49.81 | $10.70 | — |
| 2023-06-16 | 45.06 | $10.69 | — |
| 2023-06-15 | 45.06 | $10.69 | — |
| 2023-06-14 | 45.06 | $10.69 | — |
| 2023-06-13 | 45.06 | $10.69 | — |
| 2023-06-12 | 45.06 | $10.69 | — |
| 2023-06-09 | 45.06 | $10.69 | — |
| 2023-06-08 | 40.94 | $10.68 | — |
| 2023-06-07 | 40.94 | $10.68 | — |
| 2023-06-06 | 43.91 | $10.69 | — |
| 2023-06-05 | 39.76 | $10.68 | — |
| 2023-06-02 | 39.76 | $10.68 | — |
| 2023-06-01 | 39.76 | $10.68 | — |
| 2023-05-31 | 31.02 | $10.66 | — |
| 2023-05-30 | 31.02 | $10.66 | — |
| 2023-05-26 | 20.62 | $10.64 | — |
| 2023-05-25 | 20.62 | $10.64 | — |
| 2023-05-24 | 20.62 | $10.64 | — |
| 2023-05-23 | 20.62 | $10.64 | — |
| 2023-05-22 | 23.50 | $10.66 | — |
| 2023-05-19 | 25.18 | $10.67 | — |
| 2023-05-18 | 29.12 | $10.69 | — |
| 2023-05-17 | 37.48 | $10.72 | — |
| 2023-05-16 | 41.23 | $10.73 | — |
| 2023-05-15 | 45.55 | $10.74 | — |
| 2023-05-12 | 45.55 | $10.74 | — |
| 2023-05-11 | 45.55 | $10.74 | — |
| 2023-05-10 | 50.06 | $10.75 | — |
| 2023-05-09 | 50.06 | $10.75 | — |
| 2023-05-08 | 50.06 | $10.75 | — |
| 2023-05-05 | 50.06 | $10.75 | — |
| 2023-05-04 | 50.06 | $10.75 | — |
| 2023-05-03 | 45.92 | $10.74 | — |
| 2023-05-02 | 45.92 | $10.74 | — |
| 2023-05-01 | 41.55 | $10.73 | — |
| 2023-04-28 | 41.55 | $10.73 | — |
| 2023-04-27 | 41.55 | $10.73 | — |
| 2023-04-26 | 44.64 | $10.74 | — |
| 2023-04-25 | 44.64 | $10.74 | — |
| 2023-04-24 | 44.64 | $10.74 | — |
| 2023-04-21 | 44.64 | $10.74 | — |
| 2023-04-20 | 44.64 | $10.74 | — |
| 2023-04-19 | 44.64 | $10.74 | — |
| 2023-04-18 | 50.13 | $10.76 | — |
| 2023-04-17 | 65.41 | $10.80 | — |
| 2023-04-14 | 70.52 | $10.81 | — |
| 2023-04-13 | 76.16 | $10.82 | — |
| 2023-04-12 | 76.16 | $10.82 | — |
| 2023-04-11 | 76.16 | $10.82 | — |
| 2023-04-10 | 74.41 | $10.81 | — |
| 2023-04-06 | 74.41 | $10.81 | — |
| 2023-04-05 | 72.58 | $10.80 | — |
| 2023-04-04 | 70.59 | $10.79 | — |
| 2023-04-03 | 68.41 | $10.78 | — |
| 2023-03-31 | 66.02 | $10.77 | — |
| 2023-03-30 | 66.02 | $10.77 | — |
| 2023-03-29 | 66.02 | $10.77 | — |
| 2023-03-28 | 66.02 | $10.77 | — |
| 2023-03-27 | 63.79 | $10.76 | — |
| 2023-03-24 | 63.79 | $10.76 | — |
| 2023-03-23 | 58.91 | $10.74 | — |
| 2023-03-22 | 58.91 | $10.74 | — |
| 2023-03-21 | 56.25 | $10.73 | — |
| 2023-03-20 | 59.94 | $10.74 | — |
| 2023-03-17 | 59.94 | $10.74 | — |
| 2023-03-16 | 57.42 | $10.73 | — |
| 2023-03-15 | 57.42 | $10.73 | — |
| 2023-03-14 | 51.98 | $10.71 | — |
| 2023-03-13 | 51.98 | $10.71 | — |
| 2023-03-10 | 45.71 | $10.69 | — |
| 2023-03-09 | 38.03 | $10.67 | — |
| 2023-03-08 | 33.57 | $10.66 | — |
| 2023-03-07 | 33.57 | $10.66 | — |
| 2023-03-06 | 33.57 | $10.66 | — |
| 2023-03-03 | 29.20 | $10.65 | — |
| 2023-03-02 | 29.20 | $10.65 | — |
| 2023-03-01 | 29.20 | $10.65 | — |
| 2023-02-28 | 29.20 | $10.65 | — |
| 2023-02-27 | 30.85 | $10.66 | — |
| 2023-02-24 | 26.92 | $10.65 | — |
| 2023-02-23 | 28.46 | $10.66 | — |
| 2023-02-22 | 28.46 | $10.66 | — |
| 2023-02-21 | 28.46 | $10.66 | — |
| 2023-02-17 | 31.55 | $10.68 | — |
| 2023-02-16 | 37.32 | $10.71 | — |
| 2023-02-15 | 45.17 | $10.74 | — |
| 2023-02-14 | 52.12 | $10.76 | — |
| 2023-02-13 | 56.23 | $10.77 | — |
| 2023-02-10 | 56.23 | $10.77 | — |
| 2023-02-09 | 60.53 | $10.78 | — |
| 2023-02-08 | 60.53 | $10.78 | — |
| 2023-02-07 | 65.03 | $10.79 | — |
| 2023-02-06 | 69.96 | $10.80 | — |
| 2023-02-03 | 75.39 | $10.81 | — |
| 2023-02-02 | 81.40 | $10.82 | — |
| 2023-02-01 | 79.88 | $10.81 | — |
| 2023-01-31 | 79.88 | $10.81 | — |
| 2023-01-30 | 79.88 | $10.81 | — |
| 2023-01-27 | 78.36 | $10.80 | — |
| 2023-01-26 | 78.36 | $10.80 | — |
| 2023-01-25 | 78.36 | $10.80 | — |
| 2023-01-24 | 78.36 | $10.80 | — |
| 2023-01-23 | 78.36 | $10.80 | — |
| 2023-01-20 | 78.36 | $10.80 | — |
| 2023-01-19 | 82.96 | $10.81 | — |
| 2023-01-18 | 80.82 | $10.79 | — |
| 2023-01-17 | 79.60 | $10.78 | — |
| 2023-01-13 | 79.60 | $10.78 | — |
| 2023-01-12 | 76.96 | $10.76 | — |
| 2023-01-11 | 76.96 | $10.76 | — |
| 2023-01-10 | 75.53 | $10.75 | — |
| 2023-01-09 | 74.00 | $10.74 | — |
| 2023-01-06 | 72.36 | $10.73 | — |
| 2023-01-05 | 66.28 | $10.70 | — |
| 2023-01-04 | 66.28 | $10.70 | — |
| 2023-01-03 | 61.14 | $10.68 | — |
| 2022-12-30 | 58.10 | $10.67 | — |
| 2022-12-29 | 58.10 | $10.67 | — |
| 2022-12-28 | 58.10 | $10.67 | — |
| 2022-12-27 | 62.27 | $10.68 | — |
| 2022-12-23 | 62.27 | $10.68 | — |
| 2022-12-22 | 62.27 | $10.68 | — |
| 2022-12-21 | 62.27 | $10.68 | — |
| 2022-12-20 | 62.27 | $10.68 | — |
| 2022-12-19 | 70.05 | $10.70 | — |
| 2022-12-16 | 74.47 | $10.71 | — |
| 2022-12-15 | 72.84 | $10.70 | — |
| 2022-12-14 | 77.54 | $10.71 | — |
| 2022-12-13 | 77.54 | $10.71 | — |
| 2022-12-12 | 76.15 | $10.70 | — |
| 2022-12-09 | 76.15 | $10.70 | — |
| 2022-12-08 | 80.64 | $10.71 | — |
| 2022-12-07 | 80.64 | $10.71 | — |
| 2022-12-06 | 79.55 | $10.70 | — |
| 2022-12-05 | 78.40 | $10.69 | — |
| 2022-12-02 | 78.40 | $10.69 | — |
| 2022-12-01 | 77.24 | $10.68 | — |
| 2022-11-30 | 74.65 | $10.66 | — |
| 2022-11-29 | 73.21 | $10.65 | — |
| 2022-11-28 | 71.67 | $10.64 | — |
| 2022-11-25 | 70.04 | $10.63 | — |
| 2022-11-23 | 70.04 | $10.63 | — |
| 2022-11-22 | 68.40 | $10.62 | — |
| 2022-11-21 | 66.66 | $10.61 | — |
| 2022-11-18 | 66.66 | $10.61 | — |
| 2022-11-17 | 64.92 | $10.60 | — |
| 2022-11-16 | 63.10 | $10.59 | — |
| 2022-11-15 | 56.66 | $10.56 | — |
| 2022-11-14 | 54.12 | $10.55 | — |
| 2022-11-11 | 51.42 | $10.54 | — |
| 2022-11-10 | 51.42 | $10.54 | — |
| 2022-11-09 | 38.32 | $10.50 | — |
| 2022-11-08 | 34.10 | $10.49 | — |
| 2022-11-07 | 29.52 | $10.48 | — |
| 2022-11-04 | 29.52 | $10.48 | — |
| 2022-11-03 | 29.52 | $10.48 | — |
| 2022-11-02 | 31.39 | $10.49 | — |
| 2022-11-01 | 26.99 | $10.48 | — |
| 2022-10-31 | 22.26 | $10.47 | — |
| 2022-10-28 | 22.26 | $10.47 | — |
| 2022-10-27 | 22.26 | $10.47 | — |
| 2022-10-26 | 22.26 | $10.47 | — |
| 2022-10-25 | 17.92 | $10.46 | — |
| 2022-10-24 | 20.05 | $10.48 | — |
| 2022-10-21 | 21.24 | $10.49 | — |
| 2022-10-20 | 25.59 | $10.52 | — |
| 2022-10-19 | 27.37 | $10.53 | — |
| 2022-10-18 | 29.30 | $10.54 | — |
| 2022-10-17 | 29.30 | $10.54 | — |
| 2022-10-14 | 29.30 | $10.54 | — |
| 2022-10-13 | 29.30 | $10.54 | — |
| 2022-10-12 | 31.08 | $10.55 | — |
| 2022-10-11 | 26.85 | $10.54 | — |
| 2022-10-10 | 22.31 | $10.53 | — |
| 2022-10-07 | 22.31 | $10.53 | — |
| 2022-10-06 | 22.31 | $10.53 | — |
| 2022-10-05 | 22.31 | $10.53 | — |
| 2022-10-04 | 22.31 | $10.53 | — |
| 2022-10-03 | 14.07 | $10.51 | — |
| 2022-09-30 | 14.07 | $10.51 | — |
| 2022-09-29 | 9.75 | $10.50 | — |
| 2022-09-28 | 9.75 | $10.50 | — |
| 2022-09-27 | 10.22 | $10.51 | — |
| 2022-09-26 | 11.23 | $10.53 | — |
| 2022-09-23 | 13.08 | $10.56 | — |
| 2022-09-22 | 15.51 | $10.59 | — |
| 2022-09-21 | 16.48 | $10.60 | — |
| 2022-09-20 | 17.51 | $10.61 | — |
| 2022-09-19 | 19.90 | $10.63 | — |
| 2022-09-16 | 21.27 | $10.64 | — |
| 2022-09-15 | 22.77 | $10.65 | — |
| 2022-09-14 | 24.40 | $10.66 | — |
| 2022-09-13 | 26.18 | $10.67 | — |
| 2022-09-12 | 30.39 | $10.69 | — |
| 2022-09-09 | 24.63 | $10.68 | — |
| 2022-09-08 | 24.63 | $10.68 | — |
| 2022-09-07 | 24.63 | $10.68 | — |
| 2022-09-06 | 24.63 | $10.68 | — |
| 2022-09-02 | 26.41 | $10.69 | — |
| 2022-09-01 | 26.41 | $10.69 | — |
| 2022-08-31 | 28.25 | $10.70 | — |
| 2022-08-30 | 28.25 | $10.70 | — |
| 2022-08-29 | 28.25 | $10.70 | — |
| 2022-08-26 | 32.09 | $10.72 | — |
| 2022-08-25 | 32.09 | $10.72 | — |
| 2022-08-24 | 32.09 | $10.72 | — |
| 2022-08-23 | 34.07 | $10.73 | — |
| 2022-08-22 | 34.07 | $10.73 | — |
| 2022-08-19 | 36.09 | $10.74 | — |
| 2022-08-18 | 40.65 | $10.76 | — |
| 2022-08-17 | 43.25 | $10.77 | — |
| 2022-08-16 | 52.88 | $10.80 | — |
| 2022-08-15 | 61.57 | $10.82 | — |
| 2022-08-12 | 61.57 | $10.82 | — |
| 2022-08-11 | 61.57 | $10.82 | — |
| 2022-08-10 | 66.23 | $10.83 | — |
| 2022-08-09 | 63.62 | $10.82 | — |
| 2022-08-08 | 68.68 | $10.83 | — |
| 2022-08-05 | 68.68 | $10.83 | — |
| 2022-08-04 | 73.99 | $10.84 | — |
| 2022-08-03 | 73.99 | $10.84 | — |
| 2022-08-02 | 79.54 | $10.85 | — |
| 2022-08-01 | 77.97 | $10.84 | — |
| 2022-07-29 | 76.23 | $10.83 | — |
| 2022-07-28 | 76.23 | $10.83 | — |
| 2022-07-27 | 72.30 | $10.81 | — |
| 2022-07-26 | 72.30 | $10.81 | — |
| 2022-07-25 | 70.07 | $10.80 | — |
| 2022-07-22 | 70.07 | $10.80 | — |
| 2022-07-21 | 67.72 | $10.79 | — |
| 2022-07-20 | 67.72 | $10.79 | — |
| 2022-07-19 | 67.72 | $10.79 | — |
| 2022-07-18 | 67.72 | $10.79 | — |
| 2022-07-15 | 67.72 | $10.79 | — |
| 2022-07-14 | 65.63 | $10.78 | — |
| 2022-07-13 | 65.63 | $10.78 | — |
| 2022-07-12 | 65.63 | $10.78 | — |
| 2022-07-11 | 63.61 | $10.77 | — |
| 2022-07-08 | 63.61 | $10.77 | — |
| 2022-07-07 | 63.61 | $10.77 | — |
| 2022-07-06 | 61.68 | $10.76 | — |
| 2022-07-05 | 57.39 | $10.74 | — |
| 2022-07-01 | 55.00 | $10.73 | — |
| 2022-06-30 | 52.46 | $10.72 | — |
| 2022-06-29 | 49.77 | $10.71 | — |
| 2022-06-28 | 46.91 | $10.70 | — |
| 2022-06-27 | 46.91 | $10.70 | — |
| 2022-06-24 | 46.91 | $10.70 | — |
| 2022-06-23 | 46.91 | $10.70 | — |
| 2022-06-22 | 41.50 | $10.68 | — |
| 2022-06-21 | 38.52 | $10.67 | — |
| 2022-06-17 | 38.52 | $10.67 | — |
| 2022-06-16 | 35.56 | $10.66 | — |
| 2022-06-15 | 37.26 | $10.67 | — |
| 2022-06-14 | 37.26 | $10.67 | — |
| 2022-06-13 | 40.80 | $10.69 | — |
| 2022-06-10 | 59.56 | $10.76 | — |
| 2022-06-09 | 63.53 | $10.77 | — |
| 2022-06-08 | 67.82 | $10.78 | — |
| 2022-06-07 | 67.82 | $10.78 | — |
| 2022-06-06 | 67.82 | $10.78 | — |
| 2022-06-03 | 67.82 | $10.78 | — |
| 2022-06-02 | 65.95 | $10.77 | — |
| 2022-06-01 | 65.95 | $10.77 | — |
| 2022-05-31 | 64.06 | $10.76 | — |
| 2022-05-27 | 64.06 | $10.76 | — |
| 2022-05-26 | 60.06 | $10.74 | — |
| 2022-05-25 | 52.54 | $10.71 | — |
| 2022-05-24 | 42.20 | $10.68 | — |
| 2022-05-23 | 27.11 | $10.65 | — |
| 2022-05-20 | 20.54 | $10.64 | — |
| 2022-05-19 | 13.10 | $10.63 | — |
| 2022-05-18 | 4.62 | $10.62 | — |
| 2022-05-17 | 4.62 | $10.62 | — |
| 2022-05-16 | 5.06 | $10.63 | — |
| 2022-05-13 | 5.06 | $10.63 | — |
| 2022-05-12 | 5.06 | $10.63 | — |
| 2022-05-11 | 5.52 | $10.64 | — |
| 2022-05-10 | 5.52 | $10.64 | — |
| 2022-05-09 | 5.52 | $10.64 | — |
| 2022-05-06 | 5.52 | $10.64 | — |
| 2022-05-05 | 5.96 | $10.65 | — |
| 2022-05-04 | 6.44 | $10.66 | — |
| 2022-05-03 | 6.44 | $10.66 | — |
| 2022-05-02 | 6.96 | $10.67 | — |
| 2022-04-29 | 6.96 | $10.67 | — |
| 2022-04-28 | 6.96 | $10.67 | — |
| 2022-04-27 | 7.47 | $10.68 | — |
| 2022-04-26 | 7.47 | $10.68 | — |
| 2022-04-25 | 7.47 | $10.68 | — |
| 2022-04-22 | 7.47 | $10.68 | — |
| 2022-04-21 | 7.47 | $10.68 | — |
| 2022-04-20 | 7.91 | $10.69 | — |
| 2022-04-19 | 7.91 | $10.69 | — |
| 2022-04-18 | 9.45 | $10.72 | — |
| 2022-04-14 | 10.07 | $10.73 | — |
| 2022-04-13 | 10.07 | $10.73 | — |
| 2022-04-12 | 10.07 | $10.73 | — |
| 2022-04-11 | 10.66 | $10.74 | — |
| 2022-04-08 | 12.02 | $10.76 | — |
| 2022-04-07 | 12.02 | $10.76 | — |
| 2022-04-06 | 12.75 | $10.77 | — |
| 2022-04-05 | 15.44 | $10.80 | — |
| 2022-04-04 | 15.44 | $10.80 | — |
| 2022-04-01 | 15.44 | $10.80 | — |
| 2022-03-31 | 15.44 | $10.80 | — |
| 2022-03-30 | 10.32 | $10.79 | — |
| 2022-03-29 | 10.32 | $10.79 | — |
| 2022-03-28 | 10.32 | $10.79 | — |
| 2022-03-25 | 10.88 | $10.80 | — |
| 2022-03-24 | 12.15 | $10.82 | — |
| 2022-03-23 | 13.65 | $10.84 | — |
| 2022-03-22 | 14.50 | $10.85 | — |
| 2022-03-21 | 16.46 | $10.87 | — |
| 2022-03-18 | 17.59 | $10.88 | — |
| 2022-03-17 | 17.59 | $10.88 | — |
| 2022-03-16 | 12.16 | $10.87 | — |
| 2022-03-15 | 12.16 | $10.87 | — |
| 2022-03-14 | 13.80 | $10.89 | — |
| 2022-03-11 | 15.83 | $10.91 | — |
| 2022-03-10 | 17.02 | $10.92 | — |
| 2022-03-09 | 19.85 | $10.94 | — |
| 2022-03-08 | 21.55 | $10.95 | — |
| 2022-03-07 | 23.46 | $10.96 | — |
| 2022-03-04 | 25.62 | $10.97 | — |
| 2022-03-03 | 25.62 | $10.97 | — |
| 2022-03-02 | 27.94 | $10.98 | — |
| 2022-03-01 | 27.94 | $10.98 | — |
| 2022-02-28 | 21.53 | $10.97 | — |
| 2022-02-25 | 21.53 | $10.97 | — |
| 2022-02-24 | 21.53 | $10.97 | — |
| 2022-02-23 | 15.04 | $10.96 | — |
| 2022-02-22 | 15.04 | $10.96 | — |
| 2022-02-18 | 15.04 | $10.96 | — |
| 2022-02-17 | 15.04 | $10.96 | — |
| 2022-02-16 | 8.91 | $10.95 | — |
| 2022-02-15 | 9.57 | $10.96 | — |
| 2022-02-14 | 10.29 | $10.97 | — |
| 2022-02-11 | 11.08 | $10.98 | — |
| 2022-02-10 | 11.95 | $10.99 | — |
| 2022-02-09 | 15.41 | $11.02 | — |
| 2022-02-08 | 15.41 | $11.02 | — |
| 2022-02-07 | 16.89 | $11.03 | — |
| 2022-02-04 | 16.89 | $11.03 | — |
| 2022-02-03 | 16.89 | $11.03 | — |
| 2022-02-02 | 9.47 | $11.02 | — |
| 2022-02-01 | 9.47 | $11.02 | — |
| 2022-01-31 | 1.55 | $11.01 | — |
| 2022-01-28 | 1.55 | $11.01 | — |
| 2022-01-27 | 2.03 | $11.04 | — |
| 2022-01-26 | 2.53 | $11.06 | — |
| 2022-01-25 | 2.86 | $11.07 | — |
| 2022-01-24 | 3.27 | $11.08 | — |
| 2022-01-21 | 3.79 | $11.09 | — |
| 2022-01-20 | 4.45 | $11.10 | — |
| 2022-01-19 | 4.45 | $11.10 | — |
| 2022-01-18 | 5.29 | $11.11 | — |
| 2022-01-14 | 6.44 | $11.12 | — |
| 2022-01-13 | 6.44 | $11.12 | — |
| 2022-01-12 | 6.44 | $11.12 | — |
| 2022-01-11 | 7.92 | $11.13 | — |
| 2022-01-10 | 7.92 | $11.13 | — |
| 2022-01-07 | 9.98 | $11.14 | — |
| 2022-01-06 | 13.27 | $11.15 | — |
| 2022-01-05 | 19.33 | $11.16 | — |
| 2022-01-04 | 34.11 | $11.17 | — |
| 2022-01-03 | 34.11 | $11.17 | — |
| 2021-12-31 | 34.11 | $11.17 | — |
| 2021-12-30 | 34.11 | $11.17 | — |
| 2021-12-29 | 34.11 | $11.17 | — |
| 2021-12-28 | 34.11 | $11.17 | — |
| 2021-12-27 | 34.11 | $11.17 | — |
| 2021-12-23 | 34.11 | $11.17 | — |
| 2021-12-22 | 34.11 | $11.17 | — |
| 2021-12-21 | 34.11 | $11.17 | — |
| 2021-12-20 | 34.11 | $11.17 | — |
| 2021-12-17 | 34.11 | $11.17 | — |
| 2021-12-16 | 34.11 | $11.17 | — |
| 2021-12-15 | 34.11 | $11.17 | — |
| 2021-12-14 | 34.11 | $11.17 | — |
| 2021-12-13 | 34.11 | $11.17 | — |
| 2021-12-10 | 34.11 | $11.17 | — |
| 2021-12-09 | 34.11 | $11.17 | — |
| 2021-12-08 | 34.11 | $11.17 | — |
| 2021-12-07 | 34.11 | $11.17 | — |
| 2021-12-06 | 46.99 | $11.18 | — |
| 2021-12-03 | 46.99 | $11.18 | — |
| 2021-12-02 | 46.99 | $11.18 | — |
| 2021-12-01 | 46.99 | $11.18 | — |
| 2021-11-30 | 46.99 | $11.18 | — |
| 2021-11-29 | 25.10 | $11.17 | — |
| 2021-11-26 | 25.10 | $11.17 | — |
| 2021-11-24 | 25.10 | $11.17 | — |
| 2021-11-23 | 25.10 | $11.17 | — |
| 2021-11-22 | 25.10 | $11.17 | — |
| 2021-11-19 | 25.10 | $11.17 | — |
| 2021-11-18 | 25.10 | $11.17 | — |
| 2021-11-17 | 25.10 | $11.17 | — |
| 2021-11-16 | 25.10 | $11.17 | — |
| 2021-11-15 | 33.94 | $11.18 | — |
| 2021-11-12 | 33.94 | $11.18 | — |
| 2021-11-11 | 33.94 | $11.18 | — |
| 2021-11-10 | 33.94 | $11.18 | — |
| 2021-11-09 | 33.94 | $11.18 | — |
| 2021-11-08 | 33.94 | $11.18 | — |
| 2021-11-05 | 33.94 | $11.18 | — |
| 2021-11-04 | 12.41 | $11.17 | — |
| 2021-11-03 | 12.41 | $11.17 | — |
| 2021-11-02 | 12.41 | $11.17 | — |
| 2021-11-01 | 12.41 | $11.17 | — |
| 2021-10-29 | 12.41 | $11.17 | — |
| 2021-10-28 | 12.41 | $11.17 | — |
| 2021-10-27 | 12.41 | $11.17 | — |
| 2021-10-26 | 12.41 | $11.17 | — |
| 2021-10-25 | 12.41 | $11.17 | — |
| 2021-10-22 | 15.62 | $11.18 | — |
| 2021-10-21 | 15.62 | $11.18 | — |
| 2021-10-20 | 20.37 | $11.19 | — |
| 2021-10-19 | 20.37 | $11.19 | — |
| 2021-10-18 | 20.37 | $11.19 | — |
| 2021-10-15 | 20.37 | $11.19 | — |
| 2021-10-14 | 20.37 | $11.19 | — |
| 2021-10-13 | 20.37 | $11.19 | — |
| 2021-10-12 | 20.37 | $11.19 | — |
| 2021-10-11 | 20.37 | $11.19 | — |
| 2021-10-08 | 20.37 | $11.19 | — |
| 2021-10-07 | 20.37 | $11.19 | — |
| 2021-10-06 | 20.37 | $11.19 | — |
| 2021-10-05 | 20.37 | $11.19 | — |
| 2021-10-04 | 24.38 | $11.20 | — |
| 2021-10-01 | 7.00 | $11.19 | — |
| 2021-09-30 | 7.00 | $11.19 | — |
| 2021-09-29 | 8.83 | $11.20 | — |
| 2021-09-28 | 8.83 | $11.20 | — |
| 2021-09-27 | 11.56 | $11.21 | — |
| 2021-09-24 | 16.37 | $11.22 | — |
| 2021-09-23 | 16.37 | $11.22 | — |
| 2021-09-22 | 26.19 | $11.23 | — |
| 2021-09-21 | 26.19 | $11.23 | — |
| 2021-09-20 | 26.19 | $11.23 | — |
| 2021-09-17 | 26.19 | $11.23 | — |
| 2021-09-16 | 26.19 | $11.23 | — |
| 2021-09-15 | 26.19 | $11.23 | — |
| 2021-09-14 | 26.19 | $11.23 | — |
| 2021-09-13 | 26.19 | $11.23 | — |
| 2021-09-10 | 26.19 | $11.23 | — |
| 2021-09-09 | 26.19 | $11.23 | — |
| 2021-09-08 | 26.19 | $11.23 | — |
| 2021-09-07 | 26.19 | $11.23 | — |
| 2021-09-03 | 26.19 | $11.23 | — |
| 2021-09-02 | 26.19 | $11.23 | — |
| 2021-09-01 | 37.03 | $11.24 | — |
| 2021-08-31 | 37.03 | $11.24 | — |
| 2021-08-30 | 37.03 | $11.24 | — |
| 2021-08-27 | 37.03 | $11.24 | — |
| 2021-08-26 | 37.03 | $11.24 | — |
| 2021-08-25 | 37.03 | $11.24 | — |
| 2021-08-24 | 37.03 | $11.24 | — |
| 2021-08-23 | 37.03 | $11.24 | — |
| 2021-08-20 | 37.03 | $11.24 | — |
| 2021-08-19 | 37.03 | $11.24 | — |
| 2021-08-18 | 49.23 | $11.25 | — |
| 2021-08-17 | 49.23 | $11.25 | — |
| 2021-08-16 | 49.23 | $11.25 | — |
| 2021-08-13 | 49.23 | $11.25 | — |
| 2021-08-12 | 49.23 | $11.25 | — |
| 2021-08-11 | 49.23 | $11.25 | — |
| 2021-08-10 | 49.23 | $11.25 | — |
| 2021-08-09 | 49.23 | $11.25 | — |
| 2021-08-06 | 49.23 | $11.25 | — |
| 2021-08-05 | 62.14 | $11.26 | — |
| 2021-08-04 | 62.14 | $11.26 | — |
| 2021-08-03 | 62.14 | $11.26 | — |
| 2021-08-02 | 62.14 | $11.26 | — |
| 2021-07-30 | 62.14 | $11.26 | — |
| 2021-07-29 | 62.14 | $11.26 | — |
| 2021-07-28 | 62.14 | $11.26 | — |
| 2021-07-27 | 62.14 | $11.26 | — |
| 2021-07-26 | 62.14 | $11.26 | — |
| 2021-07-23 | 62.14 | $11.26 | — |
| 2021-07-22 | 55.09 | $11.25 | — |
| 2021-07-21 | 66.92 | $11.26 | — |
| 2021-07-20 | 58.44 | $11.25 | — |
| 2021-07-19 | 58.44 | $11.25 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$10.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $10.95 | — |
| 2026-07-14 | -100.00 | $10.96 | — |
| 2026-07-13 | -100.00 | $10.96 | — |
| 2026-07-10 | -100.00 | $10.96 | — |
| 2026-07-09 | -100.00 | $10.96 | — |
| 2026-07-08 | -100.00 | $10.96 | — |
| 2026-07-07 | -50.00 | $10.97 | — |
| 2026-07-06 | 0.00 | $10.98 | — |
| 2026-07-02 | 0.00 | $10.98 | — |
| 2026-07-01 | -50.00 | $10.97 | — |
| 2026-06-30 | 0.00 | $10.98 | — |
| 2026-06-29 | -50.00 | $10.97 | — |
| 2026-06-26 | -50.00 | $10.97 | — |
| 2026-06-25 | -50.00 | $10.97 | — |
| 2026-06-24 | -33.33 | $10.97 | — |
| 2026-06-23 | -25.00 | $10.97 | — |
| 2026-06-22 | -16.67 | $10.97 | — |
| 2026-06-18 | -16.67 | $10.97 | — |
| 2026-06-17 | -16.67 | $10.97 | — |
| 2026-06-16 | -14.29 | $10.97 | — |
| 2026-06-15 | -14.29 | $10.97 | — |
| 2026-06-12 | -28.57 | $10.96 | — |
| 2026-06-11 | -28.57 | $10.96 | — |
| 2026-06-10 | -14.29 | $10.97 | — |
| 2026-06-09 | -14.29 | $10.97 | — |
| 2026-06-08 | -14.29 | $10.97 | — |
| 2026-06-05 | -14.29 | $10.97 | — |
| 2026-06-04 | 0.00 | $10.98 | — |
| 2026-06-03 | 0.00 | $10.97 | — |
| 2026-06-02 | 0.00 | $10.97 | — |
| 2026-06-01 | -16.67 | $10.96 | — |
| 2026-05-29 | -16.67 | $10.96 | — |
| 2026-05-28 | -16.67 | $10.96 | — |
| 2026-05-27 | -33.33 | $10.95 | — |
| 2026-05-26 | -50.00 | $10.94 | — |
| 2026-05-22 | -85.71 | $10.92 | — |
| 2026-05-21 | -85.71 | $10.92 | — |
| 2026-05-20 | -85.71 | $10.92 | — |
| 2026-05-19 | -100.00 | $10.91 | — |
| 2026-05-18 | -100.00 | $10.92 | — |
| 2026-05-15 | -100.00 | $10.92 | — |
| 2026-05-14 | -100.00 | $10.94 | — |
| 2026-05-13 | -100.00 | $10.94 | — |
| 2026-05-12 | -100.00 | $10.95 | — |
| 2026-05-11 | -100.00 | $10.96 | — |
| 2026-05-08 | -66.67 | $10.97 | — |
| 2026-05-07 | -66.67 | $10.97 | — |
| 2026-05-06 | -100.00 | $10.96 | — |
| 2026-05-05 | -100.00 | $10.96 | — |
| 2026-05-04 | -100.00 | $10.96 | — |
| 2026-05-01 | -100.00 | $10.96 | — |
| 2026-04-30 | -100.00 | $10.96 | — |
| 2026-04-29 | -100.00 | $10.96 | — |
| 2026-04-28 | -40.00 | $10.97 | — |
| 2026-04-27 | -16.67 | $10.98 | — |
| 2026-04-24 | -16.67 | $10.98 | — |
| 2026-04-23 | -16.67 | $10.98 | — |
| 2026-04-22 | 0.00 | $10.99 | — |
| 2026-04-21 | 0.00 | $10.99 | — |
| 2026-04-20 | 0.00 | $10.99 | — |
| 2026-04-17 | 0.00 | $10.99 | — |
| 2026-04-16 | -37.50 | $10.98 | — |
| 2026-04-15 | -44.44 | $10.98 | — |
| 2026-04-14 | -50.00 | $10.98 | — |
| 2026-04-13 | -40.00 | $10.99 | — |
| 2026-04-10 | -40.00 | $10.99 | — |
| 2026-04-09 | -40.00 | $10.99 | — |
| 2026-04-08 | -40.00 | $10.99 | — |
| 2026-04-07 | -75.00 | $10.96 | — |
| 2026-04-06 | -75.00 | $10.96 | — |
| 2026-04-02 | -75.00 | $10.96 | — |
| 2026-04-01 | -75.00 | $10.96 | — |
| 2026-03-31 | -92.31 | $10.94 | — |
| 2026-03-30 | -100.00 | $10.93 | — |
| 2026-03-27 | -100.00 | $10.93 | — |
| 2026-03-26 | -100.00 | $10.93 | — |
| 2026-03-25 | -100.00 | $10.94 | — |
| 2026-03-24 | -100.00 | $10.94 | — |
| 2026-03-23 | -100.00 | $10.97 | — |
| 2026-03-20 | -100.00 | $10.97 | — |
| 2026-03-19 | -100.00 | $11.01 | — |
| 2026-03-18 | -100.00 | $11.02 | — |
| 2026-03-17 | -87.50 | $11.03 | — |
| 2026-03-16 | -100.00 | $11.02 | — |
| 2026-03-13 | -100.00 | $11.02 | — |
| 2026-03-12 | -100.00 | $11.02 | — |
| 2026-03-11 | -100.00 | $11.03 | — |
| 2026-03-10 | -100.00 | $11.05 | — |
| 2026-03-09 | -100.00 | $11.05 | — |
| 2026-03-06 | -100.00 | $11.05 | — |
| 2026-03-05 | -100.00 | $11.05 | — |
| 2026-03-04 | -100.00 | $11.06 | — |
| 2026-03-03 | -100.00 | $11.06 | — |
| 2026-03-02 | -40.00 | $11.08 | — |
| 2026-02-27 | 0.00 | $11.10 | — |
| 2026-02-26 | 0.00 | $11.10 | — |
| 2026-02-25 | 0.00 | $11.09 | — |
| 2026-02-24 | 0.00 | $11.09 | — |
| 2026-02-23 | 0.00 | $11.09 | — |
| 2026-02-20 | 0.00 | $11.09 | — |
| 2026-02-19 | 0.00 | $11.09 | — |
| 2026-02-18 | 0.00 | $11.09 | — |
| 2026-02-17 | 0.00 | $11.09 | — |
| 2026-02-13 | 0.00 | $11.09 | — |
| 2026-02-12 | 0.00 | $11.09 | — |
| 2026-02-11 | 0.00 | $11.08 | — |
| 2026-02-10 | 0.00 | $11.08 | — |
| 2026-02-09 | 0.00 | $11.07 | — |
| 2026-02-06 | 0.00 | $11.07 | — |
| 2026-02-05 | 0.00 | $11.07 | — |
| 2026-02-04 | 0.00 | $11.06 | — |
| 2026-02-03 | 0.00 | $11.06 | — |
| 2026-02-02 | 0.00 | $11.05 | — |
| 2026-01-30 | 0.00 | $11.05 | — |
| 2026-01-29 | 0.00 | $11.05 | — |
| 2026-01-28 | 0.00 | $11.04 | — |
| 2026-01-27 | 0.00 | $11.04 | — |
| 2026-01-26 | 0.00 | $11.04 | — |
| 2026-01-23 | -20.00 | $11.03 | — |
| 2026-01-22 | -20.00 | $11.03 | — |
| 2026-01-21 | -20.00 | $11.03 | — |
| 2026-01-20 | -20.00 | $11.03 | — |
| 2026-01-16 | 0.00 | $11.04 | — |
| 2026-01-15 | 0.00 | $11.04 | — |
| 2026-01-14 | 0.00 | $11.04 | — |
| 2026-01-13 | 0.00 | $11.03 | — |
| 2026-01-12 | 0.00 | $11.03 | — |
| 2026-01-09 | 0.00 | $11.03 | — |
| 2026-01-08 | 0.00 | $11.03 | — |
| 2026-01-07 | 0.00 | $11.03 | — |
| 2026-01-06 | 0.00 | $11.02 | — |
| 2026-01-05 | 0.00 | $11.01 | — |
| 2026-01-02 | 0.00 | $11.00 | — |
| 2025-12-31 | 0.00 | $11.00 | — |
| 2025-12-30 | 0.00 | $10.99 | — |
| 2025-12-29 | 0.00 | $10.99 | — |
| 2025-12-26 | 0.00 | $10.99 | — |
| 2025-12-24 | 0.00 | $10.99 | — |
| 2025-12-23 | 0.00 | $10.99 | — |
| 2025-12-22 | 0.00 | $10.99 | — |
| 2025-12-19 | 0.00 | $10.99 | — |
| 2025-12-18 | 0.00 | $10.99 | — |
| 2025-12-17 | 0.00 | $10.99 | — |
| 2025-12-16 | 0.00 | $10.99 | — |
| 2025-12-15 | 0.00 | $10.99 | — |
| 2025-12-12 | 0.00 | $10.99 | — |
| 2025-12-11 | -50.00 | $10.99 | — |
| 2025-12-10 | -100.00 | $10.98 | — |
| 2025-12-09 | -50.00 | $10.99 | — |
| 2025-12-08 | -100.00 | $10.98 | — |
| 2025-12-05 | -50.00 | $10.99 | — |
| 2025-12-04 | -50.00 | $10.99 | — |
| 2025-12-03 | -50.00 | $10.99 | — |
| 2025-12-02 | -100.00 | $10.98 | — |
| 2025-12-01 | -100.00 | $10.98 | — |
| 2025-11-28 | -100.00 | $10.99 | — |
| 2025-11-26 | -100.00 | $10.99 | — |
| 2025-11-25 | -100.00 | $10.99 | — |
| 2025-11-24 | -100.00 | $10.99 | — |
| 2025-11-21 | -100.00 | $10.99 | — |
| 2025-11-20 | -100.00 | $10.99 | — |
| 2025-11-19 | -100.00 | $10.99 | — |
| 2025-11-18 | -100.00 | $10.99 | — |
| 2025-11-17 | -100.00 | $10.99 | — |
| 2025-11-14 | -100.00 | $10.99 | — |
| 2025-11-13 | -66.67 | $11.00 | — |
| 2025-11-12 | -66.67 | $11.00 | — |
| 2025-11-11 | -66.67 | $11.00 | — |
| 2025-11-10 | -100.00 | $10.99 | — |
| 2025-11-07 | -100.00 | $10.99 | — |
| 2025-11-06 | -100.00 | $10.99 | — |
| 2025-11-05 | -100.00 | $10.99 | — |
| 2025-11-04 | -66.67 | $11.00 | — |
| 2025-11-03 | -100.00 | $10.99 | — |
| 2025-10-31 | -100.00 | $11.00 | — |
| 2025-10-30 | -100.00 | $11.00 | — |
| 2025-10-29 | -100.00 | $11.00 | — |
| 2025-10-28 | -100.00 | $11.00 | — |
| 2025-10-27 | -100.00 | $11.00 | — |
| 2025-10-24 | -50.00 | $11.01 | — |
| 2025-10-23 | -50.00 | $11.01 | — |
| 2025-10-22 | -50.00 | $11.01 | — |
| 2025-10-21 | -75.00 | $11.01 | — |
| 2025-10-20 | -80.00 | $11.01 | — |
| 2025-10-17 | -60.00 | $11.02 | — |
| 2025-10-16 | -60.00 | $11.02 | — |
| 2025-10-15 | -80.00 | $11.01 | — |
| 2025-10-14 | -83.33 | $11.01 | — |
| 2025-10-13 | -83.33 | $11.01 | — |
| 2025-10-10 | -83.33 | $11.01 | — |
| 2025-10-09 | -83.33 | $11.01 | — |
| 2025-10-08 | -83.33 | $11.01 | — |
| 2025-10-07 | -83.33 | $11.01 | — |
| 2025-10-06 | -100.00 | $11.00 | — |
| 2025-10-03 | -100.00 | $11.01 | — |
| 2025-10-02 | -100.00 | $11.01 | — |
| 2025-10-01 | -71.43 | $11.01 | — |
| 2025-09-30 | -62.50 | $11.01 | — |
| 2025-09-29 | -55.56 | $11.01 | — |
| 2025-09-26 | -55.56 | $11.01 | — |
| 2025-09-25 | -44.44 | $11.02 | — |
| 2025-09-24 | -22.22 | $11.04 | — |
| 2025-09-23 | -11.11 | $11.05 | — |
| 2025-09-22 | -11.11 | $11.05 | — |
| 2025-09-19 | -11.11 | $11.05 | — |
| 2025-09-18 | -11.11 | $11.05 | — |
| 2025-09-17 | 0.00 | $11.06 | — |
| 2025-09-16 | 0.00 | $11.06 | — |
| 2025-09-15 | 0.00 | $11.06 | — |
| 2025-09-12 | 0.00 | $11.05 | — |
| 2025-09-11 | 0.00 | $11.05 | — |
| 2025-09-10 | 0.00 | $11.04 | — |
| 2025-09-09 | 0.00 | $11.03 | — |
| 2025-09-08 | 0.00 | $11.02 | — |
| 2025-09-05 | 0.00 | $11.01 | — |
| 2025-09-04 | 0.00 | $10.99 | — |
| 2025-09-03 | 0.00 | $10.98 | — |
| 2025-09-02 | -50.00 | $10.97 | — |
| 2025-08-29 | 0.00 | $10.98 | — |
| 2025-08-28 | 0.00 | $10.97 | — |
| 2025-08-27 | 0.00 | $10.97 | — |
| 2025-08-26 | 0.00 | $10.97 | — |
| 2025-08-25 | 0.00 | $10.97 | — |
| 2025-08-22 | 0.00 | $10.97 | — |
| 2025-08-21 | 0.00 | $10.97 | — |
| 2025-08-20 | 0.00 | $10.97 | — |
| 2025-08-19 | 0.00 | $10.97 | — |
| 2025-08-18 | 0.00 | $10.97 | — |
| 2025-08-15 | 0.00 | $10.97 | — |
| 2025-08-14 | 0.00 | $10.97 | — |
| 2025-08-13 | 0.00 | $10.97 | — |
| 2025-08-12 | 0.00 | $10.97 | — |
| 2025-08-11 | 0.00 | $10.97 | — |
| 2025-08-08 | -14.29 | $10.96 | — |
| 2025-08-07 | 0.00 | $10.97 | — |
| 2025-08-06 | 0.00 | $10.96 | — |
| 2025-08-05 | 0.00 | $10.96 | — |
| 2025-08-04 | 0.00 | $10.95 | — |
| 2025-08-01 | 0.00 | $10.95 | — |
| 2025-07-31 | 0.00 | $10.93 | — |
| 2025-07-30 | 0.00 | $10.92 | — |
| 2025-07-29 | 0.00 | $10.92 | — |
| 2025-07-28 | -50.00 | $10.91 | — |
| 2025-07-25 | -33.33 | $10.91 | — |
| 2025-07-24 | -33.33 | $10.91 | — |
| 2025-07-23 | -25.00 | $10.91 | — |
| 2025-07-22 | -25.00 | $10.91 | — |
| 2025-07-21 | -25.00 | $10.91 | — |
| 2025-07-18 | -50.00 | $10.90 | — |
| 2025-07-17 | -20.00 | $10.91 | — |
| 2025-07-16 | -40.00 | $10.90 | — |
| 2025-07-15 | -20.00 | $10.91 | — |
| 2025-07-14 | -20.00 | $10.91 | — |
| 2025-07-11 | -20.00 | $10.91 | — |
| 2025-07-10 | 0.00 | $10.92 | — |
| 2025-07-09 | 0.00 | $10.91 | — |
| 2025-07-08 | 0.00 | $10.91 | — |
| 2025-07-07 | 0.00 | $10.91 | — |
| 2025-07-03 | 0.00 | $10.91 | — |
| 2025-07-02 | 0.00 | $10.90 | — |
| 2025-07-01 | 0.00 | $10.90 | — |
| 2025-06-30 | 0.00 | $10.90 | — |
| 2025-06-27 | 0.00 | $10.89 | — |
| 2025-06-26 | 0.00 | $10.89 | — |
| 2025-06-25 | 0.00 | $10.88 | — |
| 2025-06-24 | 0.00 | $10.88 | — |
| 2025-06-23 | 0.00 | $10.88 | — |
| 2025-06-20 | 0.00 | $10.88 | — |
| 2025-06-18 | 0.00 | $10.87 | — |
| 2025-06-17 | 0.00 | $10.87 | — |
| 2025-06-16 | 0.00 | $10.87 | — |
| 2025-06-13 | 0.00 | $10.87 | — |
| 2025-06-12 | 0.00 | $10.87 | — |
| 2025-06-11 | 0.00 | $10.86 | — |
| 2025-06-10 | 0.00 | $10.86 | — |
| 2025-06-09 | 0.00 | $10.86 | — |
| 2025-06-06 | -20.00 | $10.85 | — |
| 2025-06-05 | 0.00 | $10.86 | — |
| 2025-06-04 | 0.00 | $10.85 | — |
| 2025-06-03 | 0.00 | $10.84 | — |
| 2025-06-02 | 0.00 | $10.84 | — |
| 2025-05-30 | 0.00 | $10.84 | — |
| 2025-05-29 | 0.00 | $10.84 | — |
| 2025-05-28 | 0.00 | $10.84 | — |
| 2025-05-27 | 0.00 | $10.84 | — |
| 2025-05-23 | 0.00 | $10.83 | — |
| 2025-05-22 | -20.00 | $10.82 | — |
| 2025-05-21 | -16.67 | $10.82 | — |
| 2025-05-20 | 0.00 | $10.83 | — |
| 2025-05-19 | -11.11 | $10.82 | — |
| 2025-05-16 | 0.00 | $10.83 | — |
| 2025-05-15 | 0.00 | $10.82 | — |
| 2025-05-14 | -12.50 | $10.81 | — |
| 2025-05-13 | 0.00 | $10.82 | — |
| 2025-05-12 | -12.50 | $10.81 | — |
| 2025-05-09 | 0.00 | $10.82 | — |
| 2025-05-08 | 0.00 | $10.82 | — |
| 2025-05-07 | 0.00 | $10.81 | — |
| 2025-05-06 | 0.00 | $10.81 | — |
| 2025-05-05 | -21.43 | $10.80 | — |
| 2025-05-02 | -45.45 | $10.81 | — |
| 2025-05-01 | -45.45 | $10.81 | — |
| 2025-04-30 | -45.45 | $10.81 | — |
| 2025-04-29 | -50.00 | $10.80 | — |
| 2025-04-28 | -54.55 | $10.79 | — |
| 2025-04-25 | -59.09 | $10.78 | — |
| 2025-04-24 | -63.64 | $10.77 | — |
| 2025-04-23 | -72.73 | $10.75 | — |
| 2025-04-22 | -77.27 | $10.74 | — |
| 2025-04-21 | -77.27 | $10.74 | — |
| 2025-04-17 | -63.64 | $10.77 | — |
| 2025-04-16 | -68.18 | $10.76 | — |
| 2025-04-15 | -72.73 | $10.75 | — |
| 2025-04-14 | -72.73 | $10.75 | — |
| 2025-04-11 | -86.36 | $10.72 | — |
| 2025-04-10 | -59.09 | $10.78 | — |
| 2025-04-09 | -100.00 | $10.69 | — |
| 2025-04-08 | -100.00 | $10.76 | — |
| 2025-04-07 | -100.00 | $10.83 | — |
| 2025-04-04 | 0.00 | $10.91 | — |
| 2025-04-03 | 0.00 | $10.90 | — |
| 2025-04-02 | -28.57 | $10.88 | — |
| 2025-04-01 | -50.00 | $10.87 | — |
| 2025-03-31 | -66.67 | $10.86 | — |
| 2025-03-28 | -88.89 | $10.84 | — |
| 2025-03-27 | -100.00 | $10.83 | — |
| 2025-03-26 | -100.00 | $10.85 | — |
| 2025-03-25 | -100.00 | $10.86 | — |
| 2025-03-24 | -100.00 | $10.87 | — |
| 2025-03-21 | -80.00 | $10.88 | — |
| 2025-03-20 | -80.00 | $10.88 | — |
| 2025-03-19 | -100.00 | $10.87 | — |
| 2025-03-18 | -100.00 | $10.87 | — |
| 2025-03-17 | -80.00 | $10.88 | — |
| 2025-03-14 | -100.00 | $10.87 | — |
| 2025-03-13 | -80.00 | $10.88 | — |
| 2025-03-12 | -66.67 | $10.88 | — |
| 2025-03-11 | -33.33 | $10.90 | — |
| 2025-03-10 | -33.33 | $10.90 | — |
| 2025-03-07 | -33.33 | $10.90 | — |
| 2025-03-06 | -33.33 | $10.90 | — |
| 2025-03-05 | -16.67 | $10.91 | — |
| 2025-03-04 | 0.00 | $10.92 | — |
| 2025-03-03 | -16.67 | $10.91 | — |
| 2025-02-28 | 0.00 | $10.92 | — |
| 2025-02-27 | -16.67 | $10.91 | — |
| 2025-02-26 | 0.00 | $10.92 | — |
| 2025-02-25 | 0.00 | $10.91 | — |
| 2025-02-24 | -25.00 | $10.89 | — |
| 2025-02-21 | -20.00 | $10.89 | — |
| 2025-02-20 | -40.00 | $10.88 | — |
| 2025-02-19 | -40.00 | $10.88 | — |
| 2025-02-18 | -40.00 | $10.88 | — |
| 2025-02-14 | -33.33 | $10.88 | — |
| 2025-02-13 | -42.86 | $10.87 | — |
| 2025-02-12 | -50.00 | $10.86 | — |
| 2025-02-11 | -11.11 | $10.89 | — |
| 2025-02-10 | -11.11 | $10.89 | — |
| 2025-02-07 | -11.11 | $10.89 | — |
| 2025-02-06 | 0.00 | $10.90 | — |
| 2025-02-05 | 0.00 | $10.89 | — |
| 2025-02-04 | 0.00 | $10.88 | — |
| 2025-02-03 | 0.00 | $10.88 | — |
| 2025-01-31 | 0.00 | $10.87 | — |
| 2025-01-30 | 0.00 | $10.87 | — |
| 2025-01-29 | -16.67 | $10.86 | — |
| 2025-01-28 | -16.67 | $10.86 | — |
| 2025-01-27 | 0.00 | $10.87 | — |
| 2025-01-24 | -20.00 | $10.85 | — |
| 2025-01-23 | -20.00 | $10.85 | — |
| 2025-01-22 | -20.00 | $10.85 | — |
| 2025-01-21 | -20.00 | $10.85 | — |
| 2025-01-17 | -40.00 | $10.84 | — |
| 2025-01-16 | -66.67 | $10.83 | — |
| 2025-01-15 | -85.71 | $10.82 | — |
| 2025-01-14 | -100.00 | $10.81 | — |
| 2025-01-13 | -100.00 | $10.81 | — |
| 2025-01-10 | -90.00 | $10.83 | — |
| 2025-01-08 | -80.00 | $10.84 | — |
| 2025-01-07 | -70.00 | $10.85 | — |
| 2025-01-06 | -63.64 | $10.86 | — |
| 2025-01-03 | -72.73 | $10.85 | — |
| 2025-01-02 | -72.73 | $10.85 | — |
| 2024-12-31 | -81.82 | $10.84 | — |
| 2024-12-30 | -81.82 | $10.84 | — |
| 2024-12-27 | -90.91 | $10.83 | — |
| 2024-12-26 | -90.91 | $10.83 | — |
| 2024-12-24 | -90.91 | $10.83 | — |
| 2024-12-23 | -90.91 | $10.83 | — |
| 2024-12-20 | -90.91 | $10.83 | — |
| 2024-12-19 | -100.00 | $10.82 | — |
| 2024-12-18 | -100.00 | $10.86 | — |
| 2024-12-17 | -100.00 | $10.87 | — |
| 2024-12-16 | -83.33 | $10.88 | — |
| 2024-12-13 | -83.33 | $10.88 | — |
| 2024-12-12 | -50.00 | $10.90 | — |
| 2024-12-11 | -16.67 | $10.92 | — |
| 2024-12-10 | -16.67 | $10.92 | — |
| 2024-12-09 | -16.67 | $10.92 | — |
| 2024-12-06 | 0.00 | $10.93 | — |
| 2024-12-05 | 0.00 | $10.92 | — |
| 2024-12-04 | 0.00 | $10.92 | — |
| 2024-12-03 | 0.00 | $10.92 | — |
| 2024-12-02 | 0.00 | $10.91 | — |
| 2024-11-29 | 0.00 | $10.91 | — |
| 2024-11-27 | 0.00 | $10.90 | — |
| 2024-11-26 | 0.00 | $10.89 | — |
| 2024-11-25 | 0.00 | $10.89 | — |
| 2024-11-22 | 0.00 | $10.88 | — |
| 2024-11-21 | 0.00 | $10.88 | — |
| 2024-11-20 | 0.00 | $10.88 | — |
| 2024-11-19 | 0.00 | $10.88 | — |
| 2024-11-18 | -33.33 | $10.87 | — |
| 2024-11-15 | -37.50 | $10.88 | — |
| 2024-11-14 | -44.44 | $10.88 | — |
| 2024-11-13 | -55.56 | $10.87 | — |
| 2024-11-12 | -55.56 | $10.87 | — |
| 2024-11-11 | -44.44 | $10.88 | — |
| 2024-11-08 | -44.44 | $10.88 | — |
| 2024-11-07 | -77.78 | $10.85 | — |
| 2024-11-06 | -100.00 | $10.83 | — |
| 2024-11-05 | -66.67 | $10.88 | — |
| 2024-11-04 | -85.71 | $10.87 | — |
| 2024-11-01 | -100.00 | $10.86 | — |
| 2024-10-31 | -100.00 | $10.86 | — |
| 2024-10-30 | -100.00 | $10.86 | — |
| 2024-10-29 | -100.00 | $10.86 | — |
| 2024-10-28 | -90.00 | $10.87 | — |
| 2024-10-25 | -90.00 | $10.87 | — |
| 2024-10-24 | -100.00 | $10.86 | — |
| 2024-10-23 | -100.00 | $10.86 | — |
| 2024-10-22 | -100.00 | $10.89 | — |
| 2024-10-21 | -100.00 | $10.91 | — |
| 2024-10-18 | -100.00 | $10.92 | — |
| 2024-10-17 | -100.00 | $10.92 | — |
| 2024-10-16 | -100.00 | $10.92 | — |
| 2024-10-15 | -100.00 | $10.92 | — |
| 2024-10-14 | -100.00 | $10.92 | — |
| 2024-10-11 | -100.00 | $10.92 | — |
| 2024-10-10 | -100.00 | $10.92 | — |
| 2024-10-09 | -100.00 | $10.92 | — |
| 2024-10-08 | -100.00 | $10.93 | — |
| 2024-10-07 | -100.00 | $10.93 | — |
| 2024-10-04 | -66.67 | $10.94 | — |
| 2024-10-03 | 0.00 | $10.96 | — |
| 2024-10-02 | 0.00 | $10.96 | — |
| 2024-10-01 | 0.00 | $10.96 | — |
| 2024-09-30 | 0.00 | $10.95 | — |
| 2024-09-27 | 0.00 | $10.95 | — |
| 2024-09-26 | -25.00 | $10.94 | — |
| 2024-09-25 | -25.00 | $10.94 | — |
| 2024-09-24 | -25.00 | $10.94 | — |
| 2024-09-23 | -25.00 | $10.94 | — |
| 2024-09-20 | -25.00 | $10.94 | — |
| 2024-09-19 | -20.00 | $10.94 | — |
| 2024-09-18 | 0.00 | $10.95 | — |
| 2024-09-17 | 0.00 | $10.94 | — |
| 2024-09-16 | 0.00 | $10.94 | — |
| 2024-09-13 | 0.00 | $10.94 | — |
| 2024-09-12 | 0.00 | $10.94 | — |
| 2024-09-11 | 0.00 | $10.94 | — |
| 2024-09-10 | 0.00 | $10.94 | — |
| 2024-09-09 | 0.00 | $10.93 | — |
| 2024-09-06 | 0.00 | $10.93 | — |
| 2024-09-05 | 0.00 | $10.92 | — |
| 2024-09-04 | 0.00 | $10.91 | — |
| 2024-09-03 | 0.00 | $10.91 | — |
| 2024-08-30 | 0.00 | $10.91 | — |
| 2024-08-29 | 0.00 | $10.91 | — |
| 2024-08-28 | 0.00 | $10.91 | — |
| 2024-08-27 | 0.00 | $10.91 | — |
| 2024-08-26 | 0.00 | $10.91 | — |
| 2024-08-23 | 0.00 | $10.91 | — |
| 2024-08-22 | 0.00 | $10.90 | — |
| 2024-08-21 | 0.00 | $10.90 | — |
| 2024-08-20 | 0.00 | $10.90 | — |
| 2024-08-19 | -14.29 | $10.89 | — |
| 2024-08-16 | -28.57 | $10.88 | — |
| 2024-08-15 | -28.57 | $10.88 | — |
| 2024-08-14 | -14.29 | $10.89 | — |
| 2024-08-13 | -28.57 | $10.88 | — |
| 2024-08-12 | -28.57 | $10.88 | — |
| 2024-08-09 | -25.00 | $10.88 | — |
| 2024-08-08 | -25.00 | $10.88 | — |
| 2024-08-07 | -12.50 | $10.89 | — |
| 2024-08-06 | 0.00 | $10.90 | — |
| 2024-08-05 | 0.00 | $10.90 | — |
| 2024-08-02 | 0.00 | $10.89 | — |
| 2024-08-01 | 0.00 | $10.86 | — |
| 2024-07-31 | 0.00 | $10.84 | — |
| 2024-07-30 | 0.00 | $10.84 | — |
| 2024-07-29 | 0.00 | $10.83 | — |
| 2024-07-26 | 0.00 | $10.83 | — |
| 2024-07-25 | 0.00 | $10.83 | — |
| 2024-07-24 | 0.00 | $10.83 | — |
| 2024-07-23 | 0.00 | $10.83 | — |
| 2024-07-22 | 0.00 | $10.83 | — |
| 2024-07-19 | 0.00 | $10.83 | — |
| 2024-07-18 | 0.00 | $10.83 | — |
| 2024-07-17 | 0.00 | $10.83 | — |
| 2024-07-16 | 0.00 | $10.83 | — |
| 2024-07-15 | 0.00 | $10.82 | — |
| 2024-07-12 | 0.00 | $10.82 | — |
| 2024-07-11 | 0.00 | $10.82 | — |
| 2024-07-10 | 0.00 | $10.80 | — |
| 2024-07-09 | 0.00 | $10.80 | — |
| 2024-07-08 | 0.00 | $10.80 | — |
| 2024-07-05 | -25.00 | $10.79 | — |
| 2024-07-03 | -50.00 | $10.78 | — |
| 2024-07-02 | -33.33 | $10.78 | — |
| 2024-07-01 | -42.86 | $10.77 | — |
| 2024-06-28 | -25.00 | $10.78 | — |
| 2024-06-27 | -25.00 | $10.78 | — |
| 2024-06-26 | -12.50 | $10.79 | — |
| 2024-06-25 | -12.50 | $10.79 | — |
| 2024-06-24 | -12.50 | $10.79 | — |
| 2024-06-21 | 0.00 | $10.80 | — |
| 2024-06-20 | 0.00 | $10.80 | — |
| 2024-06-18 | 0.00 | $10.80 | — |
| 2024-06-17 | -12.50 | $10.79 | — |
| 2024-06-14 | 0.00 | $10.80 | — |
| 2024-06-13 | 0.00 | $10.79 | — |
| 2024-06-12 | -14.29 | $10.78 | — |
| 2024-06-11 | -42.86 | $10.76 | — |
| 2024-06-10 | -42.86 | $10.76 | — |
| 2024-06-07 | -42.86 | $10.76 | — |
| 2024-06-06 | -14.29 | $10.78 | — |
| 2024-06-05 | -50.00 | $10.76 | — |
| 2024-06-04 | -75.00 | $10.74 | — |
| 2024-06-03 | -87.50 | $10.73 | — |
| 2024-05-31 | -100.00 | $10.72 | — |
| 2024-05-30 | -100.00 | $10.72 | — |
| 2024-05-29 | -100.00 | $10.72 | — |
| 2024-05-28 | -100.00 | $10.73 | — |
| 2024-05-24 | -100.00 | $10.74 | — |
| 2024-05-23 | -100.00 | $10.74 | — |
| 2024-05-22 | -100.00 | $10.75 | — |
| 2024-05-21 | -60.00 | $10.77 | — |
| 2024-05-20 | -40.00 | $10.78 | — |
| 2024-05-17 | -20.00 | $10.79 | — |
| 2024-05-16 | -20.00 | $10.79 | — |
| 2024-05-15 | -20.00 | $10.79 | — |
| 2024-05-14 | -20.00 | $10.79 | — |
| 2024-05-13 | -20.00 | $10.79 | — |
| 2024-05-10 | -20.00 | $10.79 | — |
| 2024-05-09 | -20.00 | $10.79 | — |
| 2024-05-08 | 0.00 | $10.80 | — |
| 2024-05-07 | 0.00 | $10.79 | — |
| 2024-05-06 | 0.00 | $10.78 | — |
| 2024-05-03 | -33.33 | $10.77 | — |
| 2024-05-02 | -66.67 | $10.76 | — |
| 2024-05-01 | -66.67 | $10.76 | — |
| 2024-04-30 | -100.00 | $10.75 | — |
| 2024-04-29 | -100.00 | $10.75 | — |
| 2024-04-26 | -100.00 | $10.75 | — |
| 2024-04-25 | -100.00 | $10.75 | — |
| 2024-04-24 | -100.00 | $10.76 | — |
| 2024-04-23 | -100.00 | $10.76 | — |
| 2024-04-22 | -100.00 | $10.76 | — |
| 2024-04-19 | -100.00 | $10.76 | — |
| 2024-04-18 | -100.00 | $10.76 | — |
| 2024-04-17 | -100.00 | $10.76 | — |
| 2024-04-16 | -100.00 | $10.76 | — |
| 2024-04-15 | -85.71 | $10.77 | — |
| 2024-04-12 | -71.43 | $10.78 | — |
| 2024-04-11 | -85.71 | $10.77 | — |
| 2024-04-10 | -100.00 | $10.76 | — |
| 2024-04-09 | -87.50 | $10.78 | — |
| 2024-04-08 | -100.00 | $10.77 | — |
| 2024-04-05 | -87.50 | $10.78 | — |
| 2024-04-04 | -87.50 | $10.78 | — |
| 2024-04-03 | -100.00 | $10.77 | — |
| 2024-04-02 | -100.00 | $10.78 | — |
| 2024-04-01 | -100.00 | $10.81 | — |
| 2024-03-28 | -100.00 | $10.81 | — |
| 2024-03-27 | -100.00 | $10.81 | — |
| 2024-03-26 | -100.00 | $10.81 | — |
| 2024-03-25 | -100.00 | $10.82 | — |
| 2024-03-22 | -100.00 | $10.82 | — |
| 2024-03-21 | -100.00 | $10.82 | — |
| 2024-03-20 | -100.00 | $10.82 | — |
| 2024-03-19 | -66.67 | $10.83 | — |
| 2024-03-18 | -66.67 | $10.83 | — |
| 2024-03-15 | -66.67 | $10.83 | — |
| 2024-03-14 | -66.67 | $10.83 | — |
| 2024-03-13 | 0.00 | $10.85 | — |
| 2024-03-12 | 0.00 | $10.85 | — |
| 2024-03-11 | 0.00 | $10.85 | — |
| 2024-03-08 | 0.00 | $10.84 | — |
| 2024-03-07 | 0.00 | $10.84 | — |
| 2024-03-06 | 0.00 | $10.84 | — |
| 2024-03-05 | 0.00 | $10.83 | — |
| 2024-03-04 | 0.00 | $10.83 | — |
| 2024-03-01 | -33.33 | $10.83 | — |
| 2024-02-29 | -60.00 | $10.83 | — |
| 2024-02-28 | -60.00 | $10.83 | — |
| 2024-02-27 | -60.00 | $10.83 | — |
| 2024-02-26 | -60.00 | $10.83 | — |
| 2024-02-23 | -50.00 | $10.83 | — |
| 2024-02-22 | -66.67 | $10.82 | — |
| 2024-02-21 | -66.67 | $10.82 | — |
| 2024-02-20 | -66.67 | $10.82 | — |
| 2024-02-16 | -66.67 | $10.82 | — |
| 2024-02-15 | -66.67 | $10.82 | — |
| 2024-02-14 | -66.67 | $10.82 | — |
| 2024-02-13 | -83.33 | $10.81 | — |
| 2024-02-12 | -66.67 | $10.82 | — |
| 2024-02-09 | -66.67 | $10.82 | — |
| 2024-02-08 | -66.67 | $10.82 | — |
| 2024-02-07 | -66.67 | $10.82 | — |
| 2024-02-06 | -66.67 | $10.82 | — |
| 2024-02-05 | -66.67 | $10.82 | — |
| 2024-02-02 | -33.33 | $10.84 | — |
| 2024-02-01 | 0.00 | $10.86 | — |
| 2024-01-31 | -50.00 | $10.83 | — |
| 2024-01-30 | -66.67 | $10.82 | — |
| 2024-01-29 | -83.33 | $10.81 | — |
| 2024-01-26 | -100.00 | $10.80 | — |
| 2024-01-25 | -100.00 | $10.80 | — |
| 2024-01-24 | -100.00 | $10.80 | — |
| 2024-01-23 | -100.00 | $10.80 | — |
| 2024-01-22 | -100.00 | $10.80 | — |
| 2024-01-19 | -100.00 | $10.80 | — |
| 2024-01-18 | -100.00 | $10.81 | — |
| 2024-01-17 | -100.00 | $10.82 | — |
| 2024-01-16 | -100.00 | $10.83 | — |
| 2024-01-12 | -66.67 | $10.84 | — |
| 2024-01-11 | -28.57 | $10.84 | — |
| 2024-01-10 | -25.00 | $10.84 | — |
| 2024-01-09 | -12.50 | $10.85 | — |
| 2024-01-08 | 0.00 | $10.86 | — |
| 2024-01-05 | 0.00 | $10.86 | — |
| 2024-01-04 | 0.00 | $10.86 | — |
| 2024-01-03 | 0.00 | $10.86 | — |
| 2024-01-02 | 0.00 | $10.86 | — |
| 2023-12-29 | 0.00 | $10.86 | — |
| 2023-12-28 | 0.00 | $10.86 | — |
| 2023-12-27 | 0.00 | $10.86 | — |
| 2023-12-26 | 0.00 | $10.85 | — |
| 2023-12-22 | 0.00 | $10.85 | — |
| 2023-12-21 | 0.00 | $10.85 | — |
| 2023-12-20 | 0.00 | $10.85 | — |
| 2023-12-19 | 0.00 | $10.84 | — |
| 2023-12-18 | 0.00 | $10.84 | — |
| 2023-12-15 | 0.00 | $10.84 | — |
| 2023-12-14 | 0.00 | $10.83 | — |
| 2023-12-13 | 0.00 | $10.79 | — |
| 2023-12-12 | -7.14 | $10.78 | — |
| 2023-12-11 | 0.00 | $10.79 | — |
| 2023-12-08 | 0.00 | $10.79 | — |
| 2023-12-07 | 0.00 | $10.79 | — |
| 2023-12-06 | 0.00 | $10.79 | — |
| 2023-12-05 | 0.00 | $10.77 | — |
| 2023-12-04 | -5.56 | $10.76 | — |
| 2023-12-01 | 0.00 | $10.77 | — |
| 2023-11-30 | 0.00 | $10.75 | — |
| 2023-11-29 | 0.00 | $10.75 | — |
| 2023-11-28 | 0.00 | $10.71 | — |
| 2023-11-27 | 0.00 | $10.70 | — |
| 2023-11-24 | 0.00 | $10.69 | — |
| 2023-11-22 | 0.00 | $10.69 | — |
| 2023-11-21 | 0.00 | $10.68 | — |
| 2023-11-20 | 0.00 | $10.67 | — |
| 2023-11-17 | 0.00 | $10.67 | — |
| 2023-11-16 | 0.00 | $10.66 | — |
| 2023-11-15 | 0.00 | $10.65 | — |
| 2023-11-14 | 0.00 | $10.65 | — |
| 2023-11-13 | 0.00 | $10.62 | — |
| 2023-11-10 | 0.00 | $10.62 | — |
| 2023-11-09 | 0.00 | $10.62 | — |
| 2023-11-08 | 0.00 | $10.61 | — |
| 2023-11-07 | 0.00 | $10.60 | — |
| 2023-11-06 | 0.00 | $10.59 | — |
| 2023-11-03 | 0.00 | $10.58 | — |
| 2023-11-02 | -16.67 | $10.55 | — |
| 2023-11-01 | -83.33 | $10.51 | — |
| 2023-10-31 | -83.33 | $10.51 | — |
| 2023-10-30 | -100.00 | $10.50 | — |
| 2023-10-27 | -83.33 | $10.51 | — |
| 2023-10-26 | -83.33 | $10.51 | — |
| 2023-10-25 | -83.33 | $10.51 | — |
| 2023-10-24 | -83.33 | $10.51 | — |
| 2023-10-23 | -83.33 | $10.51 | — |
| 2023-10-20 | -85.71 | $10.51 | — |
| 2023-10-19 | -100.00 | $10.50 | — |
| 2023-10-18 | -88.89 | $10.52 | — |
| 2023-10-17 | -91.67 | $10.52 | — |
| 2023-10-16 | -76.92 | $10.54 | — |
| 2023-10-13 | -61.54 | $10.56 | — |
| 2023-10-12 | -69.23 | $10.55 | — |
| 2023-10-11 | -61.54 | $10.56 | — |
| 2023-10-10 | -85.71 | $10.53 | — |
| 2023-10-09 | -92.86 | $10.52 | — |
| 2023-10-06 | -100.00 | $10.51 | — |
| 2023-10-05 | -92.86 | $10.52 | — |
| 2023-10-04 | -100.00 | $10.51 | — |
| 2023-10-03 | -100.00 | $10.51 | — |
| 2023-10-02 | -100.00 | $10.53 | — |
| 2023-09-29 | -100.00 | $10.53 | — |
| 2023-09-28 | -100.00 | $10.53 | — |
| 2023-09-27 | -100.00 | $10.56 | — |
| 2023-09-26 | -100.00 | $10.56 | — |
| 2023-09-25 | -100.00 | $10.57 | — |
| 2023-09-22 | -100.00 | $10.60 | — |
| 2023-09-21 | -100.00 | $10.60 | — |
| 2023-09-20 | -100.00 | $10.63 | — |
| 2023-09-19 | -100.00 | $10.64 | — |
| 2023-09-18 | -100.00 | $10.64 | — |
| 2023-09-15 | -100.00 | $10.64 | — |
| 2023-09-14 | -100.00 | $10.64 | — |
| 2023-09-13 | -66.67 | $10.65 | — |
| 2023-09-12 | -66.67 | $10.65 | — |
| 2023-09-11 | -75.00 | $10.65 | — |
| 2023-09-08 | -75.00 | $10.65 | — |
| 2023-09-07 | -75.00 | $10.65 | — |
| 2023-09-06 | -75.00 | $10.65 | — |
| 2023-09-05 | -75.00 | $10.65 | — |
| 2023-09-01 | -50.00 | $10.66 | — |
| 2023-08-31 | -50.00 | $10.66 | — |
| 2023-08-30 | -75.00 | $10.65 | — |
| 2023-08-29 | -75.00 | $10.65 | — |
| 2023-08-28 | -100.00 | $10.64 | — |
| 2023-08-25 | -100.00 | $10.64 | — |
| 2023-08-24 | -100.00 | $10.64 | — |
| 2023-08-23 | -100.00 | $10.64 | — |
| 2023-08-22 | -100.00 | $10.64 | — |
| 2023-08-21 | -100.00 | $10.65 | — |
| 2023-08-18 | -100.00 | $10.66 | — |
| 2023-08-17 | -100.00 | $10.66 | — |
| 2023-08-16 | -85.71 | $10.67 | — |
| 2023-08-15 | -85.71 | $10.67 | — |
| 2023-08-14 | -71.43 | $10.68 | — |
| 2023-08-11 | -71.43 | $10.68 | — |
| 2023-08-10 | -71.43 | $10.68 | — |
| 2023-08-09 | -71.43 | $10.68 | — |
| 2023-08-08 | -85.71 | $10.67 | — |
| 2023-08-07 | -100.00 | $10.66 | — |
| 2023-08-04 | -100.00 | $10.66 | — |
| 2023-08-03 | -100.00 | $10.66 | — |
| 2023-08-02 | -100.00 | $10.68 | — |
| 2023-08-01 | -100.00 | $10.69 | — |
| 2023-07-31 | -75.00 | $10.70 | — |
| 2023-07-28 | -50.00 | $10.71 | — |
| 2023-07-27 | -25.00 | $10.72 | — |
| 2023-07-26 | 0.00 | $10.73 | — |
| 2023-07-25 | 0.00 | $10.73 | — |
| 2023-07-24 | 0.00 | $10.73 | — |
| 2023-07-21 | 0.00 | $10.73 | — |
| 2023-07-20 | 0.00 | $10.73 | — |
| 2023-07-19 | 0.00 | $10.73 | — |
| 2023-07-18 | 0.00 | $10.72 | — |
| 2023-07-17 | 0.00 | $10.72 | — |
| 2023-07-14 | 0.00 | $10.71 | — |
| 2023-07-13 | 0.00 | $10.71 | — |
| 2023-07-12 | -50.00 | $10.70 | — |
| 2023-07-11 | -100.00 | $10.69 | — |
| 2023-07-10 | -100.00 | $10.69 | — |
| 2023-07-07 | -66.67 | $10.69 | — |
| 2023-07-06 | -66.67 | $10.69 | — |
| 2023-07-05 | 0.00 | $10.71 | — |
| 2023-07-03 | -33.33 | $10.70 | — |
| 2023-06-30 | -33.33 | $10.70 | — |
| 2023-06-29 | -33.33 | $10.70 | — |
| 2023-06-28 | 0.00 | $10.71 | — |
| 2023-06-27 | 0.00 | $10.71 | — |
| 2023-06-26 | 0.00 | $10.71 | — |
| 2023-06-23 | 0.00 | $10.71 | — |
| 2023-06-22 | 0.00 | $10.70 | — |
| 2023-06-21 | 0.00 | $10.70 | — |
| 2023-06-20 | 0.00 | $10.70 | — |
| 2023-06-16 | 0.00 | $10.69 | — |
| 2023-06-15 | 0.00 | $10.69 | — |
| 2023-06-14 | -37.50 | $10.69 | — |
| 2023-06-13 | -44.44 | $10.69 | — |
| 2023-06-12 | -50.00 | $10.69 | — |
| 2023-06-09 | -50.00 | $10.69 | — |
| 2023-06-08 | -60.00 | $10.68 | — |
| 2023-06-07 | -63.64 | $10.68 | — |
| 2023-06-06 | -54.55 | $10.69 | — |
| 2023-06-05 | -63.64 | $10.68 | — |
| 2023-06-02 | -63.64 | $10.68 | — |
| 2023-06-01 | -63.64 | $10.68 | — |
| 2023-05-31 | -81.82 | $10.66 | — |
| 2023-05-30 | -81.82 | $10.66 | — |
| 2023-05-26 | -100.00 | $10.64 | — |
| 2023-05-25 | -100.00 | $10.64 | — |
| 2023-05-24 | -100.00 | $10.64 | — |
| 2023-05-23 | -100.00 | $10.64 | — |
| 2023-05-22 | -100.00 | $10.66 | — |
| 2023-05-19 | -100.00 | $10.67 | — |
| 2023-05-18 | -100.00 | $10.69 | — |
| 2023-05-17 | -100.00 | $10.72 | — |
| 2023-05-16 | -100.00 | $10.73 | — |
| 2023-05-15 | -66.67 | $10.74 | — |
| 2023-05-12 | -85.71 | $10.74 | — |
| 2023-05-11 | -87.50 | $10.74 | — |
| 2023-05-10 | -77.78 | $10.75 | — |
| 2023-05-09 | -77.78 | $10.75 | — |
| 2023-05-08 | -77.78 | $10.75 | — |
| 2023-05-05 | -77.78 | $10.75 | — |
| 2023-05-04 | -77.78 | $10.75 | — |
| 2023-05-03 | -88.89 | $10.74 | — |
| 2023-05-02 | -88.89 | $10.74 | — |
| 2023-05-01 | -100.00 | $10.73 | — |
| 2023-04-28 | -100.00 | $10.73 | — |
| 2023-04-27 | -100.00 | $10.73 | — |
| 2023-04-26 | -100.00 | $10.74 | — |
| 2023-04-25 | -100.00 | $10.74 | — |
| 2023-04-24 | -100.00 | $10.74 | — |
| 2023-04-21 | -100.00 | $10.74 | — |
| 2023-04-20 | -100.00 | $10.74 | — |
| 2023-04-19 | -100.00 | $10.74 | — |
| 2023-04-18 | -66.67 | $10.76 | — |
| 2023-04-17 | -22.22 | $10.80 | — |
| 2023-04-14 | -11.11 | $10.81 | — |
| 2023-04-13 | 0.00 | $10.82 | — |
| 2023-04-12 | 0.00 | $10.82 | — |
| 2023-04-11 | 0.00 | $10.82 | — |
| 2023-04-10 | 0.00 | $10.81 | — |
| 2023-04-06 | 0.00 | $10.81 | — |
| 2023-04-05 | 0.00 | $10.80 | — |
| 2023-04-04 | 0.00 | $10.79 | — |
| 2023-04-03 | 0.00 | $10.78 | — |
| 2023-03-31 | 0.00 | $10.77 | — |
| 2023-03-30 | 0.00 | $10.77 | — |
| 2023-03-29 | 0.00 | $10.77 | — |
| 2023-03-28 | 0.00 | $10.77 | — |
| 2023-03-27 | 0.00 | $10.76 | — |
| 2023-03-24 | 0.00 | $10.76 | — |
| 2023-03-23 | 0.00 | $10.74 | — |
| 2023-03-22 | 0.00 | $10.74 | — |
| 2023-03-21 | -11.11 | $10.73 | — |
| 2023-03-20 | 0.00 | $10.74 | — |
| 2023-03-17 | 0.00 | $10.74 | — |
| 2023-03-16 | 0.00 | $10.73 | — |
| 2023-03-15 | -11.11 | $10.73 | — |
| 2023-03-14 | -45.45 | $10.71 | — |
| 2023-03-13 | -50.00 | $10.71 | — |
| 2023-03-10 | -66.67 | $10.69 | — |
| 2023-03-09 | -84.62 | $10.67 | — |
| 2023-03-08 | -92.31 | $10.66 | — |
| 2023-03-07 | -92.86 | $10.66 | — |
| 2023-03-06 | -93.33 | $10.66 | — |
| 2023-03-03 | -100.00 | $10.65 | — |
| 2023-03-02 | -100.00 | $10.65 | — |
| 2023-03-01 | -100.00 | $10.65 | — |
| 2023-02-28 | -100.00 | $10.65 | — |
| 2023-02-27 | -94.12 | $10.66 | — |
| 2023-02-24 | -100.00 | $10.65 | — |
| 2023-02-23 | -100.00 | $10.66 | — |
| 2023-02-22 | -100.00 | $10.66 | — |
| 2023-02-21 | -100.00 | $10.66 | — |
| 2023-02-17 | -100.00 | $10.68 | — |
| 2023-02-16 | -100.00 | $10.71 | — |
| 2023-02-15 | -100.00 | $10.74 | — |
| 2023-02-14 | -100.00 | $10.76 | — |
| 2023-02-13 | -100.00 | $10.77 | — |
| 2023-02-10 | -100.00 | $10.77 | — |
| 2023-02-09 | -66.67 | $10.78 | — |
| 2023-02-08 | -66.67 | $10.78 | — |
| 2023-02-07 | -42.86 | $10.79 | — |
| 2023-02-06 | -25.00 | $10.80 | — |
| 2023-02-03 | -11.11 | $10.81 | — |
| 2023-02-02 | 0.00 | $10.82 | — |
| 2023-02-01 | 0.00 | $10.81 | — |
| 2023-01-31 | 0.00 | $10.81 | — |
| 2023-01-30 | 0.00 | $10.81 | — |
| 2023-01-27 | -7.14 | $10.80 | — |
| 2023-01-26 | -7.14 | $10.80 | — |
| 2023-01-25 | -7.14 | $10.80 | — |
| 2023-01-24 | -7.14 | $10.80 | — |
| 2023-01-23 | -7.14 | $10.80 | — |
| 2023-01-20 | -7.14 | $10.80 | — |
| 2023-01-19 | 0.00 | $10.81 | — |
| 2023-01-18 | 0.00 | $10.79 | — |
| 2023-01-17 | 0.00 | $10.78 | — |
| 2023-01-13 | 0.00 | $10.78 | — |
| 2023-01-12 | 0.00 | $10.76 | — |
| 2023-01-11 | 0.00 | $10.76 | — |
| 2023-01-10 | 0.00 | $10.75 | — |
| 2023-01-09 | 0.00 | $10.74 | — |
| 2023-01-06 | 0.00 | $10.73 | — |
| 2023-01-05 | -25.00 | $10.70 | — |
| 2023-01-04 | -25.00 | $10.70 | — |
| 2023-01-03 | -75.00 | $10.68 | — |
| 2022-12-30 | -100.00 | $10.67 | — |
| 2022-12-29 | -100.00 | $10.67 | — |
| 2022-12-28 | -80.00 | $10.67 | — |
| 2022-12-27 | -50.00 | $10.68 | — |
| 2022-12-23 | -42.86 | $10.68 | — |
| 2022-12-22 | -37.50 | $10.68 | — |
| 2022-12-21 | -37.50 | $10.68 | — |
| 2022-12-20 | -33.33 | $10.68 | — |
| 2022-12-19 | -10.00 | $10.70 | — |
| 2022-12-16 | 0.00 | $10.71 | — |
| 2022-12-15 | -9.09 | $10.70 | — |
| 2022-12-14 | 0.00 | $10.71 | — |
| 2022-12-13 | 0.00 | $10.71 | — |
| 2022-12-12 | -6.25 | $10.70 | — |
| 2022-12-09 | -5.88 | $10.70 | — |
| 2022-12-08 | 0.00 | $10.71 | — |
| 2022-12-07 | 0.00 | $10.71 | — |
| 2022-12-06 | 0.00 | $10.70 | — |
| 2022-12-05 | 0.00 | $10.69 | — |
| 2022-12-02 | 0.00 | $10.69 | — |
| 2022-12-01 | 0.00 | $10.68 | — |
| 2022-11-30 | 0.00 | $10.66 | — |
| 2022-11-29 | 0.00 | $10.65 | — |
| 2022-11-28 | 0.00 | $10.64 | — |
| 2022-11-25 | 0.00 | $10.63 | — |
| 2022-11-23 | 0.00 | $10.63 | — |
| 2022-11-22 | 0.00 | $10.62 | — |
| 2022-11-21 | 0.00 | $10.61 | — |
| 2022-11-18 | 0.00 | $10.61 | — |
| 2022-11-17 | 0.00 | $10.60 | — |
| 2022-11-16 | 0.00 | $10.59 | — |
| 2022-11-15 | 0.00 | $10.56 | — |
| 2022-11-14 | 0.00 | $10.55 | — |
| 2022-11-11 | 0.00 | $10.54 | — |
| 2022-11-10 | 0.00 | $10.54 | — |
| 2022-11-09 | -50.00 | $10.50 | — |
| 2022-11-08 | -66.67 | $10.49 | — |
| 2022-11-07 | -77.78 | $10.48 | — |
| 2022-11-04 | -77.78 | $10.48 | — |
| 2022-11-03 | -77.78 | $10.48 | — |
| 2022-11-02 | -66.67 | $10.49 | — |
| 2022-11-01 | -77.78 | $10.48 | — |
| 2022-10-31 | -88.89 | $10.47 | — |
| 2022-10-28 | -88.89 | $10.47 | — |
| 2022-10-27 | -88.89 | $10.47 | — |
| 2022-10-26 | -88.89 | $10.47 | — |
| 2022-10-25 | -100.00 | $10.46 | — |
| 2022-10-24 | -100.00 | $10.48 | — |
| 2022-10-21 | -100.00 | $10.49 | — |
| 2022-10-20 | -66.67 | $10.52 | — |
| 2022-10-19 | -66.67 | $10.53 | — |
| 2022-10-18 | -60.00 | $10.54 | — |
| 2022-10-17 | -63.64 | $10.54 | — |
| 2022-10-14 | -69.23 | $10.54 | — |
| 2022-10-13 | -71.43 | $10.54 | — |
| 2022-10-12 | -66.67 | $10.55 | — |
| 2022-10-11 | -75.00 | $10.54 | — |
| 2022-10-10 | -82.35 | $10.53 | — |
| 2022-10-07 | -84.21 | $10.53 | — |
| 2022-10-06 | -84.21 | $10.53 | — |
| 2022-10-05 | -84.21 | $10.53 | — |
| 2022-10-04 | -84.21 | $10.53 | — |
| 2022-10-03 | -94.74 | $10.51 | — |
| 2022-09-30 | -94.74 | $10.51 | — |
| 2022-09-29 | -100.00 | $10.50 | — |
| 2022-09-28 | -100.00 | $10.50 | — |
| 2022-09-27 | -100.00 | $10.51 | — |
| 2022-09-26 | -100.00 | $10.53 | — |
| 2022-09-23 | -100.00 | $10.56 | — |
| 2022-09-22 | -100.00 | $10.59 | — |
| 2022-09-21 | -100.00 | $10.60 | — |
| 2022-09-20 | -100.00 | $10.61 | — |
| 2022-09-19 | -100.00 | $10.63 | — |
| 2022-09-16 | -100.00 | $10.64 | — |
| 2022-09-15 | -100.00 | $10.65 | — |
| 2022-09-14 | -100.00 | $10.66 | — |
| 2022-09-13 | -100.00 | $10.67 | — |
| 2022-09-12 | -92.86 | $10.69 | — |
| 2022-09-09 | -100.00 | $10.68 | — |
| 2022-09-08 | -100.00 | $10.68 | — |
| 2022-09-07 | -100.00 | $10.68 | — |
| 2022-09-06 | -100.00 | $10.68 | — |
| 2022-09-02 | -100.00 | $10.69 | — |
| 2022-09-01 | -100.00 | $10.69 | — |
| 2022-08-31 | -100.00 | $10.70 | — |
| 2022-08-30 | -100.00 | $10.70 | — |
| 2022-08-29 | -100.00 | $10.70 | — |
| 2022-08-26 | -100.00 | $10.72 | — |
| 2022-08-25 | -100.00 | $10.72 | — |
| 2022-08-24 | -100.00 | $10.72 | — |
| 2022-08-23 | -100.00 | $10.73 | — |
| 2022-08-22 | -100.00 | $10.73 | — |
| 2022-08-19 | -100.00 | $10.74 | — |
| 2022-08-18 | -100.00 | $10.76 | — |
| 2022-08-17 | -100.00 | $10.77 | — |
| 2022-08-16 | -83.33 | $10.80 | — |
| 2022-08-15 | -50.00 | $10.82 | — |
| 2022-08-12 | -50.00 | $10.82 | — |
| 2022-08-11 | -50.00 | $10.82 | — |
| 2022-08-10 | -28.57 | $10.83 | — |
| 2022-08-09 | -42.86 | $10.82 | — |
| 2022-08-08 | -28.57 | $10.83 | — |
| 2022-08-05 | -25.00 | $10.83 | — |
| 2022-08-04 | -12.50 | $10.84 | — |
| 2022-08-03 | -12.50 | $10.84 | — |
| 2022-08-02 | 0.00 | $10.85 | — |
| 2022-08-01 | 0.00 | $10.84 | — |
| 2022-07-29 | 0.00 | $10.83 | — |
| 2022-07-28 | 0.00 | $10.83 | — |
| 2022-07-27 | 0.00 | $10.81 | — |
| 2022-07-26 | 0.00 | $10.81 | — |
| 2022-07-25 | 0.00 | $10.80 | — |
| 2022-07-22 | 0.00 | $10.80 | — |
| 2022-07-21 | 0.00 | $10.79 | — |
| 2022-07-20 | 0.00 | $10.79 | — |
| 2022-07-19 | 0.00 | $10.79 | — |
| 2022-07-18 | 0.00 | $10.79 | — |
| 2022-07-15 | 0.00 | $10.79 | — |
| 2022-07-14 | 0.00 | $10.78 | — |
| 2022-07-13 | 0.00 | $10.78 | — |
| 2022-07-12 | 0.00 | $10.78 | — |
| 2022-07-11 | 0.00 | $10.77 | — |
| 2022-07-08 | 0.00 | $10.77 | — |
| 2022-07-07 | -8.33 | $10.77 | — |
| 2022-07-06 | -16.67 | $10.76 | — |
| 2022-07-05 | -33.33 | $10.74 | — |
| 2022-07-01 | -41.67 | $10.73 | — |
| 2022-06-30 | -50.00 | $10.72 | — |
| 2022-06-29 | -58.33 | $10.71 | — |
| 2022-06-28 | -66.67 | $10.70 | — |
| 2022-06-27 | -66.67 | $10.70 | — |
| 2022-06-24 | -66.67 | $10.70 | — |
| 2022-06-23 | -66.67 | $10.70 | — |
| 2022-06-22 | -83.33 | $10.68 | — |
| 2022-06-21 | -84.62 | $10.67 | — |
| 2022-06-17 | -78.57 | $10.67 | — |
| 2022-06-16 | -80.00 | $10.66 | — |
| 2022-06-15 | -68.75 | $10.67 | — |
| 2022-06-14 | -68.75 | $10.67 | — |
| 2022-06-13 | -56.25 | $10.69 | — |
| 2022-06-10 | -12.50 | $10.76 | — |
| 2022-06-09 | -6.25 | $10.77 | — |
| 2022-06-08 | 0.00 | $10.78 | — |
| 2022-06-07 | 0.00 | $10.78 | — |
| 2022-06-06 | 0.00 | $10.78 | — |
| 2022-06-03 | 0.00 | $10.78 | — |
| 2022-06-02 | 0.00 | $10.77 | — |
| 2022-06-01 | 0.00 | $10.77 | — |
| 2022-05-31 | 0.00 | $10.76 | — |
| 2022-05-27 | 0.00 | $10.76 | — |
| 2022-05-26 | 0.00 | $10.74 | — |
| 2022-05-25 | 0.00 | $10.71 | — |
| 2022-05-24 | 0.00 | $10.68 | — |
| 2022-05-23 | -50.00 | $10.65 | — |
| 2022-05-20 | -66.67 | $10.64 | — |
| 2022-05-19 | -83.33 | $10.63 | — |
| 2022-05-18 | -100.00 | $10.62 | — |
| 2022-05-17 | -100.00 | $10.62 | — |
| 2022-05-16 | -100.00 | $10.63 | — |
| 2022-05-13 | -100.00 | $10.63 | — |
| 2022-05-12 | -100.00 | $10.63 | — |
| 2022-05-11 | -100.00 | $10.64 | — |
| 2022-05-10 | -100.00 | $10.64 | — |
| 2022-05-09 | -100.00 | $10.64 | — |
| 2022-05-06 | -100.00 | $10.64 | — |
| 2022-05-05 | -100.00 | $10.65 | — |
| 2022-05-04 | -100.00 | $10.66 | — |
| 2022-05-03 | -100.00 | $10.66 | — |
| 2022-05-02 | -100.00 | $10.67 | — |
| 2022-04-29 | -100.00 | $10.67 | — |
| 2022-04-28 | -100.00 | $10.67 | — |
| 2022-04-27 | -100.00 | $10.68 | — |
| 2022-04-26 | -100.00 | $10.68 | — |
| 2022-04-25 | -100.00 | $10.68 | — |
| 2022-04-22 | -100.00 | $10.68 | — |
| 2022-04-21 | -100.00 | $10.68 | — |
| 2022-04-20 | -100.00 | $10.69 | — |
| 2022-04-19 | -100.00 | $10.69 | — |
| 2022-04-18 | -100.00 | $10.72 | — |
| 2022-04-14 | -100.00 | $10.73 | — |
| 2022-04-13 | -100.00 | $10.73 | — |
| 2022-04-12 | -100.00 | $10.73 | — |
| 2022-04-11 | -100.00 | $10.74 | — |
| 2022-04-08 | -100.00 | $10.76 | — |
| 2022-04-07 | -100.00 | $10.76 | — |
| 2022-04-06 | -100.00 | $10.77 | — |
| 2022-04-05 | -93.33 | $10.80 | — |
| 2022-04-04 | -93.75 | $10.80 | — |
| 2022-04-01 | -94.12 | $10.80 | — |
| 2022-03-31 | -94.44 | $10.80 | — |
| 2022-03-30 | -100.00 | $10.79 | — |
| 2022-03-29 | -100.00 | $10.79 | — |
| 2022-03-28 | -100.00 | $10.79 | — |
| 2022-03-25 | -100.00 | $10.80 | — |
| 2022-03-24 | -100.00 | $10.82 | — |
| 2022-03-23 | -100.00 | $10.84 | — |
| 2022-03-22 | -100.00 | $10.85 | — |
| 2022-03-21 | -100.00 | $10.87 | — |
| 2022-03-18 | -90.91 | $10.88 | — |
| 2022-03-17 | -90.91 | $10.88 | — |
| 2022-03-16 | -100.00 | $10.87 | — |
| 2022-03-15 | -100.00 | $10.87 | — |
| 2022-03-14 | -100.00 | $10.89 | — |
| 2022-03-11 | -100.00 | $10.91 | — |
| 2022-03-10 | -100.00 | $10.92 | — |
| 2022-03-09 | -100.00 | $10.94 | — |
| 2022-03-08 | -100.00 | $10.95 | — |
| 2022-03-07 | -87.50 | $10.96 | — |
| 2022-03-04 | -75.00 | $10.97 | — |
| 2022-03-03 | -75.00 | $10.97 | — |
| 2022-03-02 | -62.50 | $10.98 | — |
| 2022-03-01 | -62.50 | $10.98 | — |
| 2022-02-28 | -75.00 | $10.97 | — |
| 2022-02-25 | -75.00 | $10.97 | — |
| 2022-02-24 | -77.78 | $10.97 | — |
| 2022-02-23 | -90.91 | $10.96 | — |
| 2022-02-22 | -91.67 | $10.96 | — |
| 2022-02-18 | -92.31 | $10.96 | — |
| 2022-02-17 | -92.86 | $10.96 | — |
| 2022-02-16 | -100.00 | $10.95 | — |
| 2022-02-15 | -100.00 | $10.96 | — |
| 2022-02-14 | -100.00 | $10.97 | — |
| 2022-02-11 | -100.00 | $10.98 | — |
| 2022-02-10 | -100.00 | $10.99 | — |
| 2022-02-09 | -90.91 | $11.02 | — |
| 2022-02-08 | -91.67 | $11.02 | — |
| 2022-02-07 | -83.33 | $11.03 | — |
| 2022-02-04 | -84.62 | $11.03 | — |
| 2022-02-03 | -85.71 | $11.03 | — |
| 2022-02-02 | -93.33 | $11.02 | — |
| 2022-02-01 | -93.75 | $11.02 | — |
| 2022-01-31 | -100.00 | $11.01 | — |
| 2022-01-28 | -100.00 | $11.01 | — |
| 2022-01-27 | -100.00 | $11.04 | — |
| 2022-01-26 | -100.00 | $11.06 | — |
| 2022-01-25 | -100.00 | $11.07 | — |
| 2022-01-24 | -100.00 | $11.08 | — |
| 2022-01-21 | -100.00 | $11.09 | — |
| 2022-01-20 | -100.00 | $11.10 | — |
| 2022-01-19 | -100.00 | $11.10 | — |
| 2022-01-18 | -100.00 | $11.11 | — |
| 2022-01-14 | -100.00 | $11.12 | — |
| 2022-01-13 | -100.00 | $11.12 | — |
| 2022-01-12 | -100.00 | $11.12 | — |
| 2022-01-11 | -100.00 | $11.13 | — |
| 2022-01-10 | -100.00 | $11.13 | — |
| 2022-01-07 | -100.00 | $11.14 | — |
| 2022-01-06 | -100.00 | $11.15 | — |
| 2022-01-05 | -100.00 | $11.16 | — |
| 2022-01-03 | -100.00 | $11.17 | — |
| 2021-12-31 | -100.00 | $11.17 | — |
| 2021-12-30 | -100.00 | $11.17 | — |
| 2021-12-29 | -100.00 | $11.17 | — |
| 2021-12-28 | -100.00 | $11.17 | — |
| 2021-12-27 | -100.00 | $11.17 | — |
| 2021-12-23 | -100.00 | $11.17 | — |
| 2021-12-22 | -100.00 | $11.17 | — |
| 2021-12-21 | -100.00 | $11.17 | — |
| 2021-12-20 | -100.00 | $11.17 | — |
| 2021-12-17 | -100.00 | $11.17 | — |
| 2021-12-16 | -100.00 | $11.17 | — |
| 2021-12-15 | -100.00 | $11.17 | — |
| 2021-12-14 | -100.00 | $11.17 | — |
| 2021-12-13 | -100.00 | $11.17 | — |
| 2021-12-10 | -100.00 | $11.17 | — |
| 2021-12-09 | -100.00 | $11.17 | — |
| 2021-12-08 | -100.00 | $11.17 | — |
| 2021-12-07 | -100.00 | $11.17 | — |
| 2021-12-06 | 0.00 | $11.18 | — |
| 2021-12-03 | 0.00 | $11.18 | — |
| 2021-12-02 | 0.00 | $11.18 | — |
| 2021-12-01 | 0.00 | $11.18 | — |
| 2021-11-30 | 0.00 | $11.18 | — |
| 2021-11-29 | -100.00 | $11.17 | — |
| 2021-11-26 | -100.00 | $11.17 | — |
| 2021-11-24 | -100.00 | $11.17 | — |
| 2021-11-23 | -100.00 | $11.17 | — |
| 2021-11-22 | -100.00 | $11.17 | — |
| 2021-11-19 | -100.00 | $11.17 | — |
| 2021-11-18 | -100.00 | $11.17 | — |
| 2021-11-17 | -100.00 | $11.17 | — |
| 2021-11-16 | -100.00 | $11.17 | — |
| 2021-11-15 | -50.00 | $11.18 | — |
| 2021-11-12 | -50.00 | $11.18 | — |
| 2021-11-11 | -50.00 | $11.18 | — |
| 2021-11-10 | -50.00 | $11.18 | — |
| 2021-11-09 | -50.00 | $11.18 | — |
| 2021-11-08 | -50.00 | $11.18 | — |
| 2021-11-05 | -50.00 | $11.18 | — |
| 2021-11-04 | -100.00 | $11.17 | — |
| 2021-11-03 | -100.00 | $11.17 | — |
| 2021-11-02 | -100.00 | $11.17 | — |
| 2021-11-01 | -100.00 | $11.17 | — |
| 2021-10-29 | -100.00 | $11.17 | — |
| 2021-10-28 | -100.00 | $11.17 | — |
| 2021-10-27 | -100.00 | $11.17 | — |
| 2021-10-26 | -100.00 | $11.17 | — |
| 2021-10-25 | -100.00 | $11.17 | — |
| 2021-10-22 | -100.00 | $11.18 | — |
| 2021-10-21 | -100.00 | $11.18 | — |
| 2021-10-20 | -100.00 | $11.19 | — |
| 2021-10-19 | -100.00 | $11.19 | — |
| 2021-10-18 | -100.00 | $11.19 | — |
| 2021-10-15 | -100.00 | $11.19 | — |
| 2021-10-14 | -100.00 | $11.19 | — |
| 2021-10-13 | -100.00 | $11.19 | — |
| 2021-10-12 | -100.00 | $11.19 | — |
| 2021-10-11 | -100.00 | $11.19 | — |
| 2021-10-08 | -100.00 | $11.19 | — |
| 2021-10-07 | -100.00 | $11.19 | — |
| 2021-10-06 | -100.00 | $11.19 | — |
| 2021-10-05 | -100.00 | $11.19 | — |
| 2021-10-04 | -75.00 | $11.20 | — |
| 2021-10-01 | -100.00 | $11.19 | — |
| 2021-09-30 | -100.00 | $11.19 | — |
| 2021-09-29 | -100.00 | $11.20 | — |
| 2021-09-28 | -100.00 | $11.20 | — |
| 2021-09-27 | -100.00 | $11.21 | — |
| 2021-09-24 | -100.00 | $11.22 | — |
| 2021-09-23 | -100.00 | $11.22 | — |
| 2021-09-22 | -100.00 | $11.23 | — |
| 2021-09-21 | -100.00 | $11.23 | — |
| 2021-09-20 | -100.00 | $11.23 | — |
| 2021-09-17 | -100.00 | $11.23 | — |
| 2021-09-16 | -100.00 | $11.23 | — |
| 2021-09-15 | -100.00 | $11.23 | — |
| 2021-09-14 | -100.00 | $11.23 | — |
| 2021-09-13 | -100.00 | $11.23 | — |
| 2021-09-10 | -100.00 | $11.23 | — |
| 2021-09-09 | -100.00 | $11.23 | — |
| 2021-09-08 | -100.00 | $11.23 | — |
| 2021-09-07 | -100.00 | $11.23 | — |
| 2021-09-03 | -100.00 | $11.23 | — |
| 2021-09-02 | -100.00 | $11.23 | — |
| 2021-09-01 | -100.00 | $11.24 | — |
| 2021-08-31 | -100.00 | $11.24 | — |
| 2021-08-30 | -100.00 | $11.24 | — |
| 2021-08-27 | -100.00 | $11.24 | — |
| 2021-08-26 | -100.00 | $11.24 | — |
| 2021-08-25 | -100.00 | $11.24 | — |
| 2021-08-24 | -100.00 | $11.24 | — |
| 2021-08-23 | -100.00 | $11.24 | — |
| 2021-08-20 | -100.00 | $11.24 | — |
| 2021-08-19 | -100.00 | $11.24 | — |
| 2021-08-18 | -100.00 | $11.25 | — |
| 2021-08-17 | -100.00 | $11.25 | — |
| 2021-08-16 | -100.00 | $11.25 | — |
| 2021-08-13 | -100.00 | $11.25 | — |
| 2021-08-12 | -100.00 | $11.25 | — |
| 2021-08-11 | -100.00 | $11.25 | — |
| 2021-08-10 | -100.00 | $11.25 | — |
| 2021-08-09 | -100.00 | $11.25 | — |
| 2021-08-06 | -100.00 | $11.25 | — |
| 2021-08-05 | 0.00 | $11.26 | — |
| 2021-08-04 | 0.00 | $11.26 | — |
| 2021-08-03 | 0.00 | $11.26 | — |
| 2021-08-02 | 0.00 | $11.26 | — |
| 2021-07-30 | 0.00 | $11.26 | — |
| 2021-07-29 | 0.00 | $11.26 | — |
| 2021-07-28 | 0.00 | $11.26 | — |
| 2021-07-27 | 0.00 | $11.26 | — |
| 2021-07-26 | 0.00 | $11.26 | — |
| 2021-07-23 | 0.00 | $11.26 | — |
| 2021-07-22 | -33.33 | $11.25 | — |
| 2021-07-21 | 0.00 | $11.26 | — |
| 2021-07-20 | 0.00 | $11.25 | — |
| 2021-07-19 | 0.00 | $11.25 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.74
2026-07-15
Close Price
$10.95
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
37.52
Maximum
91.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.74 | $10.95 | — |
| 2026-07-14 | 12.39 | $10.96 | — |
| 2026-07-13 | 12.60 | $10.96 | — |
| 2026-07-10 | 12.82 | $10.96 | — |
| 2026-07-09 | 13.05 | $10.96 | — |
| 2026-07-08 | 13.30 | $10.96 | — |
| 2026-07-07 | 13.56 | $10.97 | — |
| 2026-07-06 | 14.14 | $10.98 | — |
| 2026-07-02 | 14.07 | $10.98 | — |
| 2026-07-01 | 14.00 | $10.97 | — |
| 2026-06-30 | 14.49 | $10.98 | — |
| 2026-06-29 | 14.25 | $10.97 | — |
| 2026-06-26 | 14.64 | $10.97 | — |
| 2026-06-25 | 15.05 | $10.97 | — |
| 2026-06-24 | 15.49 | $10.97 | — |
| 2026-06-23 | 15.95 | $10.97 | — |
| 2026-06-22 | 16.43 | $10.97 | — |
| 2026-06-18 | 16.94 | $10.97 | — |
| 2026-06-17 | 17.48 | $10.97 | — |
| 2026-06-16 | 18.04 | $10.97 | — |
| 2026-06-15 | 18.63 | $10.97 | — |
| 2026-06-12 | 19.26 | $10.96 | — |
| 2026-06-11 | 20.13 | $10.96 | — |
| 2026-06-10 | 21.05 | $10.97 | — |
| 2026-06-09 | 21.78 | $10.97 | — |
| 2026-06-08 | 22.55 | $10.97 | — |
| 2026-06-05 | 23.37 | $10.97 | — |
| 2026-06-04 | 24.22 | $10.98 | — |
| 2026-06-03 | 24.62 | $10.97 | — |
| 2026-06-02 | 25.44 | $10.97 | — |
| 2026-06-01 | 26.31 | $10.96 | — |
| 2026-05-29 | 27.66 | $10.96 | — |
| 2026-05-28 | 29.08 | $10.96 | — |
| 2026-05-27 | 30.58 | $10.95 | — |
| 2026-05-26 | 31.78 | $10.94 | — |
| 2026-05-22 | 32.54 | $10.92 | — |
| 2026-05-21 | 32.11 | $10.92 | — |
| 2026-05-20 | 31.66 | $10.92 | — |
| 2026-05-19 | 31.18 | $10.91 | — |
| 2026-05-18 | 29.98 | $10.92 | — |
| 2026-05-15 | 28.95 | $10.92 | — |
| 2026-05-14 | 27.87 | $10.94 | — |
| 2026-05-13 | 27.31 | $10.94 | — |
| 2026-05-12 | 26.71 | $10.95 | — |
| 2026-05-11 | 26.44 | $10.96 | — |
| 2026-05-08 | 26.55 | $10.97 | — |
| 2026-05-07 | 27.15 | $10.97 | — |
| 2026-05-06 | 27.78 | $10.96 | — |
| 2026-05-05 | 27.70 | $10.96 | — |
| 2026-05-04 | 27.62 | $10.96 | — |
| 2026-05-01 | 27.54 | $10.96 | — |
| 2026-04-30 | 27.45 | $10.96 | — |
| 2026-04-29 | 27.35 | $10.96 | — |
| 2026-04-28 | 27.25 | $10.97 | — |
| 2026-04-27 | 27.52 | $10.98 | — |
| 2026-04-24 | 28.22 | $10.98 | — |
| 2026-04-23 | 28.96 | $10.98 | — |
| 2026-04-22 | 29.74 | $10.99 | — |
| 2026-04-21 | 31.00 | $10.99 | — |
| 2026-04-20 | 32.32 | $10.99 | — |
| 2026-04-17 | 33.72 | $10.99 | — |
| 2026-04-16 | 35.19 | $10.98 | — |
| 2026-04-15 | 36.26 | $10.98 | — |
| 2026-04-14 | 37.38 | $10.98 | — |
| 2026-04-13 | 38.56 | $10.99 | — |
| 2026-04-10 | 40.16 | $10.99 | — |
| 2026-04-09 | 41.85 | $10.99 | — |
| 2026-04-08 | 43.62 | $10.99 | — |
| 2026-04-07 | 45.49 | $10.96 | — |
| 2026-04-06 | 46.07 | $10.96 | — |
| 2026-04-02 | 46.69 | $10.96 | — |
| 2026-04-01 | 47.33 | $10.96 | — |
| 2026-03-31 | 48.01 | $10.94 | — |
| 2026-03-30 | 47.66 | $10.93 | — |
| 2026-03-27 | 46.64 | $10.93 | — |
| 2026-03-26 | 45.58 | $10.93 | — |
| 2026-03-25 | 44.46 | $10.94 | — |
| 2026-03-24 | 43.40 | $10.94 | — |
| 2026-03-23 | 42.29 | $10.97 | — |
| 2026-03-20 | 41.57 | $10.97 | — |
| 2026-03-19 | 40.82 | $11.01 | — |
| 2026-03-18 | 40.96 | $11.02 | — |
| 2026-03-17 | 41.45 | $11.03 | — |
| 2026-03-16 | 42.38 | $11.02 | — |
| 2026-03-13 | 42.58 | $11.02 | — |
| 2026-03-12 | 42.79 | $11.02 | — |
| 2026-03-11 | 43.01 | $11.03 | — |
| 2026-03-10 | 43.60 | $11.05 | — |
| 2026-03-09 | 45.24 | $11.05 | — |
| 2026-03-06 | 46.96 | $11.05 | — |
| 2026-03-05 | 48.77 | $11.05 | — |
| 2026-03-04 | 50.67 | $11.06 | — |
| 2026-03-03 | 53.27 | $11.06 | — |
| 2026-03-02 | 56.00 | $11.08 | — |
| 2026-02-27 | 57.46 | $11.10 | — |
| 2026-02-26 | 56.30 | $11.10 | — |
| 2026-02-25 | 55.08 | $11.09 | — |
| 2026-02-24 | 54.04 | $11.09 | — |
| 2026-02-23 | 52.94 | $11.09 | — |
| 2026-02-20 | 51.78 | $11.09 | — |
| 2026-02-19 | 50.56 | $11.09 | — |
| 2026-02-18 | 49.28 | $11.09 | — |
| 2026-02-17 | 47.92 | $11.09 | — |
| 2026-02-13 | 46.50 | $11.09 | — |
| 2026-02-12 | 45.01 | $11.09 | — |
| 2026-02-11 | 43.43 | $11.08 | — |
| 2026-02-10 | 41.98 | $11.08 | — |
| 2026-02-09 | 40.46 | $11.07 | — |
| 2026-02-06 | 39.12 | $11.07 | — |
| 2026-02-05 | 37.70 | $11.07 | — |
| 2026-02-04 | 36.21 | $11.06 | — |
| 2026-02-03 | 34.95 | $11.06 | — |
| 2026-02-02 | 33.62 | $11.05 | — |
| 2026-01-30 | 32.60 | $11.05 | — |
| 2026-01-29 | 31.53 | $11.05 | — |
| 2026-01-28 | 30.40 | $11.04 | — |
| 2026-01-27 | 29.67 | $11.04 | — |
| 2026-01-26 | 28.90 | $11.04 | — |
| 2026-01-23 | 28.09 | $11.03 | — |
| 2026-01-22 | 27.79 | $11.03 | — |
| 2026-01-21 | 27.47 | $11.03 | — |
| 2026-01-20 | 27.14 | $11.03 | — |
| 2026-01-16 | 26.79 | $11.04 | — |
| 2026-01-15 | 25.15 | $11.04 | — |
| 2026-01-14 | 23.42 | $11.04 | — |
| 2026-01-13 | 21.60 | $11.03 | — |
| 2026-01-12 | 20.09 | $11.03 | — |
| 2026-01-09 | 18.50 | $11.03 | — |
| 2026-01-08 | 16.82 | $11.03 | — |
| 2026-01-07 | 15.06 | $11.03 | — |
| 2026-01-06 | 13.21 | $11.02 | — |
| 2026-01-05 | 11.69 | $11.01 | — |
| 2026-01-02 | 10.65 | $11.00 | — |
| 2025-12-31 | 10.35 | $11.00 | — |
| 2025-12-30 | 10.02 | $10.99 | — |
| 2025-12-29 | 10.36 | $10.99 | — |
| 2025-12-26 | 10.72 | $10.99 | — |
| 2025-12-24 | 11.09 | $10.99 | — |
| 2025-12-23 | 11.49 | $10.99 | — |
| 2025-12-22 | 11.91 | $10.99 | — |
| 2025-12-19 | 12.35 | $10.99 | — |
| 2025-12-18 | 12.81 | $10.99 | — |
| 2025-12-17 | 13.30 | $10.99 | — |
| 2025-12-16 | 13.81 | $10.99 | — |
| 2025-12-15 | 14.35 | $10.99 | — |
| 2025-12-12 | 14.92 | $10.99 | — |
| 2025-12-11 | 15.52 | $10.99 | — |
| 2025-12-10 | 16.15 | $10.98 | — |
| 2025-12-09 | 16.04 | $10.99 | — |
| 2025-12-08 | 16.60 | $10.98 | — |
| 2025-12-05 | 16.23 | $10.99 | — |
| 2025-12-04 | 16.62 | $10.99 | — |
| 2025-12-03 | 17.04 | $10.99 | — |
| 2025-12-02 | 17.47 | $10.98 | — |
| 2025-12-01 | 16.78 | $10.98 | — |
| 2025-11-28 | 16.05 | $10.99 | — |
| 2025-11-26 | 16.10 | $10.99 | — |
| 2025-11-25 | 16.14 | $10.99 | — |
| 2025-11-24 | 16.19 | $10.99 | — |
| 2025-11-21 | 16.24 | $10.99 | — |
| 2025-11-20 | 16.30 | $10.99 | — |
| 2025-11-19 | 16.35 | $10.99 | — |
| 2025-11-18 | 16.41 | $10.99 | — |
| 2025-11-17 | 16.47 | $10.99 | — |
| 2025-11-14 | 16.54 | $10.99 | — |
| 2025-11-13 | 16.61 | $11.00 | — |
| 2025-11-12 | 17.37 | $11.00 | — |
| 2025-11-11 | 18.17 | $11.00 | — |
| 2025-11-10 | 19.00 | $10.99 | — |
| 2025-11-07 | 19.07 | $10.99 | — |
| 2025-11-06 | 19.15 | $10.99 | — |
| 2025-11-05 | 19.22 | $10.99 | — |
| 2025-11-04 | 19.30 | $11.00 | — |
| 2025-11-03 | 20.00 | $10.99 | — |
| 2025-10-31 | 19.87 | $11.00 | — |
| 2025-10-30 | 20.43 | $11.00 | — |
| 2025-10-29 | 21.02 | $11.00 | — |
| 2025-10-28 | 21.65 | $11.00 | — |
| 2025-10-27 | 22.30 | $11.00 | — |
| 2025-10-24 | 22.99 | $11.01 | — |
| 2025-10-23 | 23.95 | $11.01 | — |
| 2025-10-22 | 24.96 | $11.01 | — |
| 2025-10-21 | 26.03 | $11.01 | — |
| 2025-10-20 | 27.15 | $11.01 | — |
| 2025-10-17 | 28.32 | $11.02 | — |
| 2025-10-16 | 28.82 | $11.02 | — |
| 2025-10-15 | 29.35 | $11.01 | — |
| 2025-10-14 | 30.49 | $11.01 | — |
| 2025-10-13 | 31.69 | $11.01 | — |
| 2025-10-10 | 32.95 | $11.01 | — |
| 2025-10-09 | 34.29 | $11.01 | — |
| 2025-10-08 | 35.69 | $11.01 | — |
| 2025-10-07 | 37.17 | $11.01 | — |
| 2025-10-06 | 38.72 | $11.00 | — |
| 2025-10-03 | 40.64 | $11.01 | — |
| 2025-10-02 | 42.31 | $11.01 | — |
| 2025-10-01 | 44.08 | $11.01 | — |
| 2025-09-30 | 45.93 | $11.01 | — |
| 2025-09-29 | 47.88 | $11.01 | — |
| 2025-09-26 | 49.94 | $11.01 | — |
| 2025-09-25 | 52.10 | $11.02 | — |
| 2025-09-24 | 53.86 | $11.04 | — |
| 2025-09-23 | 54.41 | $11.05 | — |
| 2025-09-22 | 54.17 | $11.05 | — |
| 2025-09-19 | 53.90 | $11.05 | — |
| 2025-09-18 | 53.63 | $11.05 | — |
| 2025-09-17 | 53.34 | $11.06 | — |
| 2025-09-16 | 52.21 | $11.06 | — |
| 2025-09-15 | 51.03 | $11.06 | — |
| 2025-09-12 | 49.78 | $11.05 | — |
| 2025-09-11 | 48.59 | $11.05 | — |
| 2025-09-10 | 47.33 | $11.04 | — |
| 2025-09-09 | 46.15 | $11.03 | — |
| 2025-09-08 | 45.04 | $11.02 | — |
| 2025-09-05 | 44.05 | $11.01 | — |
| 2025-09-04 | 43.20 | $10.99 | — |
| 2025-09-03 | 42.82 | $10.98 | — |
| 2025-09-02 | 42.75 | $10.97 | — |
| 2025-08-29 | 43.10 | $10.98 | — |
| 2025-08-28 | 42.35 | $10.97 | — |
| 2025-08-27 | 41.95 | $10.97 | — |
| 2025-08-26 | 41.54 | $10.97 | — |
| 2025-08-25 | 41.09 | $10.97 | — |
| 2025-08-22 | 40.63 | $10.97 | — |
| 2025-08-21 | 40.14 | $10.97 | — |
| 2025-08-20 | 39.63 | $10.97 | — |
| 2025-08-19 | 39.09 | $10.97 | — |
| 2025-08-18 | 38.52 | $10.97 | — |
| 2025-08-15 | 37.92 | $10.97 | — |
| 2025-08-14 | 37.29 | $10.97 | — |
| 2025-08-13 | 36.63 | $10.97 | — |
| 2025-08-12 | 35.93 | $10.97 | — |
| 2025-08-11 | 35.19 | $10.97 | — |
| 2025-08-08 | 34.42 | $10.96 | — |
| 2025-08-07 | 33.84 | $10.97 | — |
| 2025-08-06 | 32.51 | $10.96 | — |
| 2025-08-05 | 31.32 | $10.96 | — |
| 2025-08-04 | 30.07 | $10.95 | — |
| 2025-08-01 | 28.99 | $10.95 | — |
| 2025-07-31 | 27.84 | $10.93 | — |
| 2025-07-30 | 27.21 | $10.92 | — |
| 2025-07-29 | 26.90 | $10.92 | — |
| 2025-07-28 | 26.57 | $10.91 | — |
| 2025-07-25 | 26.64 | $10.91 | — |
| 2025-07-24 | 26.71 | $10.91 | — |
| 2025-07-23 | 26.79 | $10.91 | — |
| 2025-07-22 | 26.86 | $10.91 | — |
| 2025-07-21 | 26.95 | $10.91 | — |
| 2025-07-18 | 27.03 | $10.90 | — |
| 2025-07-17 | 27.49 | $10.91 | — |
| 2025-07-16 | 27.36 | $10.90 | — |
| 2025-07-15 | 27.61 | $10.91 | — |
| 2025-07-14 | 27.18 | $10.91 | — |
| 2025-07-11 | 26.72 | $10.91 | — |
| 2025-07-10 | 26.25 | $10.92 | — |
| 2025-07-09 | 25.03 | $10.91 | — |
| 2025-07-08 | 24.02 | $10.91 | — |
| 2025-07-07 | 22.96 | $10.91 | — |
| 2025-07-03 | 21.85 | $10.91 | — |
| 2025-07-02 | 20.68 | $10.90 | — |
| 2025-07-01 | 19.72 | $10.90 | — |
| 2025-06-30 | 18.71 | $10.90 | — |
| 2025-06-27 | 17.65 | $10.89 | — |
| 2025-06-26 | 16.82 | $10.89 | — |
| 2025-06-25 | 15.94 | $10.88 | — |
| 2025-06-24 | 15.32 | $10.88 | — |
| 2025-06-23 | 14.67 | $10.88 | — |
| 2025-06-20 | 13.98 | $10.88 | — |
| 2025-06-18 | 13.25 | $10.87 | — |
| 2025-06-17 | 12.77 | $10.87 | — |
| 2025-06-16 | 12.27 | $10.87 | — |
| 2025-06-13 | 11.74 | $10.87 | — |
| 2025-06-12 | 11.19 | $10.87 | — |
| 2025-06-11 | 10.60 | $10.86 | — |
| 2025-06-10 | 10.24 | $10.86 | — |
| 2025-06-09 | 9.86 | $10.86 | — |
| 2025-06-06 | 9.46 | $10.85 | — |
| 2025-06-05 | 9.28 | $10.86 | — |
| 2025-06-04 | 8.75 | $10.85 | — |
| 2025-06-03 | 8.44 | $10.84 | — |
| 2025-06-02 | 8.37 | $10.84 | — |
| 2025-05-30 | 8.29 | $10.84 | — |
| 2025-05-29 | 8.21 | $10.84 | — |
| 2025-05-28 | 8.13 | $10.84 | — |
| 2025-05-27 | 8.04 | $10.84 | — |
| 2025-05-23 | 7.95 | $10.83 | — |
| 2025-05-22 | 8.05 | $10.82 | — |
| 2025-05-21 | 8.38 | $10.82 | — |
| 2025-05-20 | 8.73 | $10.83 | — |
| 2025-05-19 | 8.87 | $10.82 | — |
| 2025-05-16 | 9.22 | $10.83 | — |
| 2025-05-15 | 9.38 | $10.82 | — |
| 2025-05-14 | 9.74 | $10.81 | — |
| 2025-05-13 | 10.19 | $10.82 | — |
| 2025-05-12 | 10.59 | $10.81 | — |
| 2025-05-09 | 11.09 | $10.82 | — |
| 2025-05-08 | 11.54 | $10.82 | — |
| 2025-05-07 | 12.01 | $10.81 | — |
| 2025-05-06 | 12.60 | $10.81 | — |
| 2025-05-05 | 13.23 | $10.80 | — |
| 2025-05-02 | 13.71 | $10.81 | — |
| 2025-05-01 | 14.38 | $10.81 | — |
| 2025-04-30 | 15.09 | $10.81 | — |
| 2025-04-29 | 15.83 | $10.80 | — |
| 2025-04-28 | 16.46 | $10.79 | — |
| 2025-04-25 | 16.98 | $10.78 | — |
| 2025-04-24 | 17.38 | $10.77 | — |
| 2025-04-23 | 17.65 | $10.75 | — |
| 2025-04-22 | 17.64 | $10.74 | — |
| 2025-04-21 | 17.47 | $10.74 | — |
| 2025-04-17 | 17.29 | $10.77 | — |
| 2025-04-16 | 17.40 | $10.76 | — |
| 2025-04-15 | 17.38 | $10.75 | — |
| 2025-04-14 | 17.21 | $10.75 | — |
| 2025-04-11 | 17.04 | $10.72 | — |
| 2025-04-10 | 16.44 | $10.78 | — |
| 2025-04-09 | 16.34 | $10.69 | — |
| 2025-04-08 | 14.65 | $10.76 | — |
| 2025-04-07 | 13.51 | $10.83 | — |
| 2025-04-04 | 13.25 | $10.91 | — |
| 2025-04-03 | 13.01 | $10.90 | — |
| 2025-04-02 | 12.99 | $10.88 | — |
| 2025-04-01 | 13.52 | $10.87 | — |
| 2025-03-31 | 14.08 | $10.86 | — |
| 2025-03-28 | 14.35 | $10.84 | — |
| 2025-03-27 | 13.90 | $10.83 | — |
| 2025-03-26 | 13.00 | $10.85 | — |
| 2025-03-25 | 12.56 | $10.86 | — |
| 2025-03-24 | 12.40 | $10.87 | — |
| 2025-03-21 | 12.56 | $10.88 | — |
| 2025-03-20 | 13.08 | $10.88 | — |
| 2025-03-19 | 13.63 | $10.87 | — |
| 2025-03-18 | 13.82 | $10.87 | — |
| 2025-03-17 | 14.02 | $10.88 | — |
| 2025-03-14 | 14.56 | $10.87 | — |
| 2025-03-13 | 14.74 | $10.88 | — |
| 2025-03-12 | 15.27 | $10.88 | — |
| 2025-03-11 | 15.82 | $10.90 | — |
| 2025-03-10 | 16.14 | $10.90 | — |
| 2025-03-07 | 16.48 | $10.90 | — |
| 2025-03-06 | 16.84 | $10.90 | — |
| 2025-03-05 | 17.22 | $10.91 | — |
| 2025-03-04 | 17.24 | $10.92 | — |
| 2025-03-03 | 16.85 | $10.91 | — |
| 2025-02-28 | 16.71 | $10.92 | — |
| 2025-02-27 | 16.13 | $10.91 | — |
| 2025-02-26 | 15.78 | $10.92 | — |
| 2025-02-25 | 14.96 | $10.91 | — |
| 2025-02-24 | 14.36 | $10.89 | — |
| 2025-02-21 | 14.34 | $10.89 | — |
| 2025-02-20 | 14.31 | $10.88 | — |
| 2025-02-19 | 14.63 | $10.88 | — |
| 2025-02-18 | 14.97 | $10.88 | — |
| 2025-02-14 | 15.32 | $10.88 | — |
| 2025-02-13 | 15.69 | $10.87 | — |
| 2025-02-12 | 16.40 | $10.86 | — |
| 2025-02-11 | 17.03 | $10.89 | — |
| 2025-02-10 | 16.96 | $10.89 | — |
| 2025-02-07 | 16.89 | $10.89 | — |
| 2025-02-06 | 16.82 | $10.90 | — |
| 2025-02-05 | 16.28 | $10.89 | — |
| 2025-02-04 | 16.00 | $10.88 | — |
| 2025-02-03 | 16.03 | $10.88 | — |
| 2025-01-31 | 16.05 | $10.87 | — |
| 2025-01-30 | 16.41 | $10.87 | — |
| 2025-01-29 | 16.79 | $10.86 | — |
| 2025-01-28 | 17.52 | $10.86 | — |
| 2025-01-27 | 18.30 | $10.87 | — |
| 2025-01-24 | 18.75 | $10.85 | — |
| 2025-01-23 | 19.53 | $10.85 | — |
| 2025-01-22 | 20.36 | $10.85 | — |
| 2025-01-21 | 21.23 | $10.85 | — |
| 2025-01-17 | 22.15 | $10.84 | — |
| 2025-01-16 | 22.76 | $10.83 | — |
| 2025-01-15 | 23.01 | $10.82 | — |
| 2025-01-14 | 22.85 | $10.81 | — |
| 2025-01-13 | 22.23 | $10.81 | — |
| 2025-01-10 | 21.58 | $10.83 | — |
| 2025-01-08 | 21.37 | $10.84 | — |
| 2025-01-07 | 21.45 | $10.85 | — |
| 2025-01-06 | 21.83 | $10.86 | — |
| 2025-01-03 | 22.57 | $10.85 | — |
| 2025-01-02 | 22.92 | $10.85 | — |
| 2024-12-31 | 23.29 | $10.84 | — |
| 2024-12-30 | 23.22 | $10.84 | — |
| 2024-12-27 | 23.15 | $10.83 | — |
| 2024-12-26 | 22.60 | $10.83 | — |
| 2024-12-24 | 22.02 | $10.83 | — |
| 2024-12-23 | 21.41 | $10.83 | — |
| 2024-12-20 | 20.77 | $10.83 | — |
| 2024-12-19 | 20.10 | $10.82 | — |
| 2024-12-18 | 18.98 | $10.86 | — |
| 2024-12-17 | 18.68 | $10.87 | — |
| 2024-12-16 | 18.67 | $10.88 | — |
| 2024-12-13 | 18.97 | $10.88 | — |
| 2024-12-12 | 19.30 | $10.90 | — |
| 2024-12-11 | 20.27 | $10.92 | — |
| 2024-12-10 | 20.36 | $10.92 | — |
| 2024-12-09 | 20.45 | $10.92 | — |
| 2024-12-06 | 20.55 | $10.93 | — |
| 2024-12-05 | 20.15 | $10.92 | — |
| 2024-12-04 | 20.04 | $10.92 | — |
| 2024-12-03 | 19.92 | $10.92 | — |
| 2024-12-02 | 19.80 | $10.91 | — |
| 2024-11-29 | 19.99 | $10.91 | — |
| 2024-11-27 | 20.19 | $10.90 | — |
| 2024-11-26 | 20.73 | $10.89 | — |
| 2024-11-25 | 21.67 | $10.89 | — |
| 2024-11-22 | 22.66 | $10.88 | — |
| 2024-11-21 | 23.62 | $10.88 | — |
| 2024-11-20 | 24.64 | $10.88 | — |
| 2024-11-19 | 25.71 | $10.88 | — |
| 2024-11-18 | 26.84 | $10.87 | — |
| 2024-11-15 | 27.67 | $10.88 | — |
| 2024-11-14 | 28.85 | $10.88 | — |
| 2024-11-13 | 30.09 | $10.87 | — |
| 2024-11-12 | 31.06 | $10.87 | — |
| 2024-11-11 | 32.07 | $10.88 | — |
| 2024-11-08 | 33.41 | $10.88 | — |
| 2024-11-07 | 34.83 | $10.85 | — |
| 2024-11-06 | 35.23 | $10.83 | — |
| 2024-11-05 | 34.71 | $10.88 | — |
| 2024-11-04 | 35.61 | $10.87 | — |
| 2024-11-01 | 35.90 | $10.86 | — |
| 2024-10-31 | 35.45 | $10.86 | — |
| 2024-10-30 | 34.98 | $10.86 | — |
| 2024-10-29 | 34.49 | $10.86 | — |
| 2024-10-28 | 33.97 | $10.87 | — |
| 2024-10-25 | 33.71 | $10.87 | — |
| 2024-10-24 | 33.43 | $10.86 | — |
| 2024-10-23 | 32.43 | $10.86 | — |
| 2024-10-22 | 31.37 | $10.89 | — |
| 2024-10-21 | 31.16 | $10.91 | — |
| 2024-10-18 | 31.96 | $10.92 | — |
| 2024-10-17 | 33.53 | $10.92 | — |
| 2024-10-16 | 35.18 | $10.92 | — |
| 2024-10-15 | 36.92 | $10.92 | — |
| 2024-10-14 | 38.76 | $10.92 | — |
| 2024-10-11 | 40.69 | $10.92 | — |
| 2024-10-10 | 42.72 | $10.92 | — |
| 2024-10-09 | 44.85 | $10.92 | — |
| 2024-10-08 | 47.10 | $10.93 | — |
| 2024-10-07 | 49.06 | $10.93 | — |
| 2024-10-04 | 51.12 | $10.94 | — |
| 2024-10-03 | 52.56 | $10.96 | — |
| 2024-10-02 | 52.05 | $10.96 | — |
| 2024-10-01 | 51.52 | $10.96 | — |
| 2024-09-30 | 50.95 | $10.95 | — |
| 2024-09-27 | 50.66 | $10.95 | — |
| 2024-09-26 | 50.36 | $10.94 | — |
| 2024-09-25 | 50.42 | $10.94 | — |
| 2024-09-24 | 50.47 | $10.94 | — |
| 2024-09-23 | 50.53 | $10.94 | — |
| 2024-09-20 | 50.59 | $10.94 | — |
| 2024-09-19 | 50.66 | $10.94 | — |
| 2024-09-18 | 50.73 | $10.95 | — |
| 2024-09-17 | 49.74 | $10.94 | — |
| 2024-09-16 | 48.93 | $10.94 | — |
| 2024-09-13 | 48.09 | $10.94 | — |
| 2024-09-12 | 47.20 | $10.94 | — |
| 2024-09-11 | 46.26 | $10.94 | — |
| 2024-09-10 | 45.27 | $10.94 | — |
| 2024-09-09 | 44.23 | $10.93 | — |
| 2024-09-06 | 43.36 | $10.93 | — |
| 2024-09-05 | 42.45 | $10.92 | — |
| 2024-09-04 | 41.73 | $10.91 | — |
| 2024-09-03 | 41.29 | $10.91 | — |
| 2024-08-30 | 40.82 | $10.91 | — |
| 2024-08-29 | 40.33 | $10.91 | — |
| 2024-08-28 | 39.82 | $10.91 | — |
| 2024-08-27 | 39.27 | $10.91 | — |
| 2024-08-26 | 38.70 | $10.91 | — |
| 2024-08-23 | 38.10 | $10.91 | — |
| 2024-08-22 | 37.46 | $10.90 | — |
| 2024-08-21 | 37.05 | $10.90 | — |
| 2024-08-20 | 36.61 | $10.90 | — |
| 2024-08-19 | 36.15 | $10.89 | — |
| 2024-08-16 | 35.92 | $10.88 | — |
| 2024-08-15 | 35.97 | $10.88 | — |
| 2024-08-14 | 36.02 | $10.89 | — |
| 2024-08-13 | 35.43 | $10.88 | — |
| 2024-08-12 | 35.07 | $10.88 | — |
| 2024-08-09 | 34.69 | $10.88 | — |
| 2024-08-08 | 34.29 | $10.88 | — |
| 2024-08-07 | 33.87 | $10.89 | — |
| 2024-08-06 | 32.79 | $10.90 | — |
| 2024-08-05 | 30.96 | $10.90 | — |
| 2024-08-02 | 29.02 | $10.89 | — |
| 2024-08-01 | 27.13 | $10.86 | — |
| 2024-07-31 | 25.73 | $10.84 | — |
| 2024-07-30 | 24.88 | $10.84 | — |
| 2024-07-29 | 23.99 | $10.83 | — |
| 2024-07-26 | 23.44 | $10.83 | — |
| 2024-07-25 | 22.87 | $10.83 | — |
| 2024-07-24 | 22.26 | $10.83 | — |
| 2024-07-23 | 21.63 | $10.83 | — |
| 2024-07-22 | 20.96 | $10.83 | — |
| 2024-07-19 | 20.26 | $10.83 | — |
| 2024-07-18 | 19.51 | $10.83 | — |
| 2024-07-17 | 18.73 | $10.83 | — |
| 2024-07-16 | 17.91 | $10.83 | — |
| 2024-07-15 | 17.05 | $10.82 | — |
| 2024-07-12 | 16.43 | $10.82 | — |
| 2024-07-11 | 15.78 | $10.82 | — |
| 2024-07-10 | 15.09 | $10.80 | — |
| 2024-07-09 | 15.00 | $10.80 | — |
| 2024-07-08 | 14.91 | $10.80 | — |
| 2024-07-05 | 14.81 | $10.79 | — |
| 2024-07-03 | 15.05 | $10.78 | — |
| 2024-07-02 | 15.68 | $10.78 | — |
| 2024-07-01 | 16.35 | $10.77 | — |
| 2024-06-28 | 16.97 | $10.78 | — |
| 2024-06-27 | 17.70 | $10.78 | — |
| 2024-06-26 | 18.46 | $10.79 | — |
| 2024-06-25 | 18.85 | $10.79 | — |
| 2024-06-24 | 19.25 | $10.79 | — |
| 2024-06-21 | 19.68 | $10.80 | — |
| 2024-06-20 | 19.71 | $10.80 | — |
| 2024-06-18 | 19.74 | $10.80 | — |
| 2024-06-17 | 19.77 | $10.79 | — |
| 2024-06-14 | 20.08 | $10.80 | — |
| 2024-06-13 | 20.01 | $10.79 | — |
| 2024-06-12 | 20.22 | $10.78 | — |
| 2024-06-11 | 20.73 | $10.76 | — |
| 2024-06-10 | 21.67 | $10.76 | — |
| 2024-06-07 | 22.66 | $10.76 | — |
| 2024-06-06 | 23.69 | $10.78 | — |
| 2024-06-05 | 24.35 | $10.76 | — |
| 2024-06-04 | 25.47 | $10.74 | — |
| 2024-06-03 | 25.67 | $10.73 | — |
| 2024-05-31 | 25.27 | $10.72 | — |
| 2024-05-30 | 24.17 | $10.72 | — |
| 2024-05-29 | 23.01 | $10.72 | — |
| 2024-05-28 | 21.79 | $10.73 | — |
| 2024-05-24 | 20.76 | $10.74 | — |
| 2024-05-23 | 19.98 | $10.74 | — |
| 2024-05-22 | 19.16 | $10.75 | — |
| 2024-05-21 | 18.61 | $10.77 | — |
| 2024-05-20 | 18.84 | $10.78 | — |
| 2024-05-17 | 19.60 | $10.79 | — |
| 2024-05-16 | 20.24 | $10.79 | — |
| 2024-05-15 | 20.91 | $10.79 | — |
| 2024-05-14 | 21.61 | $10.79 | — |
| 2024-05-13 | 22.35 | $10.79 | — |
| 2024-05-10 | 23.13 | $10.79 | — |
| 2024-05-09 | 23.95 | $10.79 | — |
| 2024-05-08 | 24.81 | $10.80 | — |
| 2024-05-07 | 25.18 | $10.79 | — |
| 2024-05-06 | 26.01 | $10.78 | — |
| 2024-05-03 | 27.36 | $10.77 | — |
| 2024-05-02 | 28.24 | $10.76 | — |
| 2024-05-01 | 28.50 | $10.76 | — |
| 2024-04-30 | 28.77 | $10.75 | — |
| 2024-04-29 | 28.30 | $10.75 | — |
| 2024-04-26 | 27.81 | $10.75 | — |
| 2024-04-25 | 27.29 | $10.75 | — |
| 2024-04-24 | 26.74 | $10.76 | — |
| 2024-04-23 | 26.51 | $10.76 | — |
| 2024-04-22 | 26.26 | $10.76 | — |
| 2024-04-19 | 26.00 | $10.76 | — |
| 2024-04-18 | 25.73 | $10.76 | — |
| 2024-04-17 | 25.44 | $10.76 | — |
| 2024-04-16 | 25.14 | $10.76 | — |
| 2024-04-15 | 24.82 | $10.77 | — |
| 2024-04-12 | 24.77 | $10.78 | — |
| 2024-04-11 | 25.04 | $10.77 | — |
| 2024-04-10 | 24.79 | $10.76 | — |
| 2024-04-09 | 23.95 | $10.78 | — |
| 2024-04-08 | 23.66 | $10.77 | — |
| 2024-04-05 | 22.67 | $10.78 | — |
| 2024-04-04 | 21.95 | $10.78 | — |
| 2024-04-03 | 21.19 | $10.77 | — |
| 2024-04-02 | 19.63 | $10.78 | — |
| 2024-04-01 | 18.27 | $10.81 | — |
| 2024-03-28 | 18.21 | $10.81 | — |
| 2024-03-27 | 18.15 | $10.81 | — |
| 2024-03-26 | 18.09 | $10.81 | — |
| 2024-03-25 | 18.02 | $10.82 | — |
| 2024-03-22 | 18.59 | $10.82 | — |
| 2024-03-21 | 19.18 | $10.82 | — |
| 2024-03-20 | 19.80 | $10.82 | — |
| 2024-03-19 | 20.45 | $10.83 | — |
| 2024-03-18 | 21.25 | $10.83 | — |
| 2024-03-15 | 22.08 | $10.83 | — |
| 2024-03-14 | 22.95 | $10.83 | — |
| 2024-03-13 | 23.88 | $10.85 | — |
| 2024-03-12 | 23.24 | $10.85 | — |
| 2024-03-11 | 22.57 | $10.85 | — |
| 2024-03-08 | 21.86 | $10.84 | — |
| 2024-03-07 | 21.59 | $10.84 | — |
| 2024-03-06 | 21.31 | $10.84 | — |
| 2024-03-05 | 21.02 | $10.83 | — |
| 2024-03-04 | 21.24 | $10.83 | — |
| 2024-03-01 | 21.48 | $10.83 | — |
| 2024-02-29 | 21.72 | $10.83 | — |
| 2024-02-28 | 21.98 | $10.83 | — |
| 2024-02-27 | 22.26 | $10.83 | — |
| 2024-02-26 | 22.54 | $10.83 | — |
| 2024-02-23 | 22.85 | $10.83 | — |
| 2024-02-22 | 23.16 | $10.82 | — |
| 2024-02-21 | 23.94 | $10.82 | — |
| 2024-02-20 | 24.76 | $10.82 | — |
| 2024-02-16 | 25.62 | $10.82 | — |
| 2024-02-15 | 26.53 | $10.82 | — |
| 2024-02-14 | 27.49 | $10.82 | — |
| 2024-02-13 | 28.49 | $10.81 | — |
| 2024-02-12 | 29.94 | $10.82 | — |
| 2024-02-09 | 31.02 | $10.82 | — |
| 2024-02-08 | 32.16 | $10.82 | — |
| 2024-02-07 | 33.36 | $10.82 | — |
| 2024-02-06 | 34.63 | $10.82 | — |
| 2024-02-05 | 35.96 | $10.82 | — |
| 2024-02-02 | 37.36 | $10.84 | — |
| 2024-02-01 | 38.04 | $10.86 | — |
| 2024-01-31 | 37.76 | $10.83 | — |
| 2024-01-30 | 38.29 | $10.82 | — |
| 2024-01-29 | 39.20 | $10.81 | — |
| 2024-01-26 | 40.58 | $10.80 | — |
| 2024-01-25 | 42.52 | $10.80 | — |
| 2024-01-24 | 44.55 | $10.80 | — |
| 2024-01-23 | 46.69 | $10.80 | — |
| 2024-01-22 | 48.94 | $10.80 | — |
| 2024-01-19 | 51.32 | $10.80 | — |
| 2024-01-18 | 53.81 | $10.81 | — |
| 2024-01-17 | 55.99 | $10.82 | — |
| 2024-01-16 | 57.77 | $10.83 | — |
| 2024-01-12 | 59.07 | $10.84 | — |
| 2024-01-11 | 59.80 | $10.84 | — |
| 2024-01-10 | 60.56 | $10.84 | — |
| 2024-01-09 | 61.37 | $10.85 | — |
| 2024-01-08 | 61.56 | $10.86 | — |
| 2024-01-05 | 61.03 | $10.86 | — |
| 2024-01-04 | 60.47 | $10.86 | — |
| 2024-01-03 | 59.88 | $10.86 | — |
| 2024-01-02 | 59.26 | $10.86 | — |
| 2023-12-29 | 58.61 | $10.86 | — |
| 2023-12-28 | 57.92 | $10.86 | — |
| 2023-12-27 | 57.20 | $10.86 | — |
| 2023-12-26 | 56.44 | $10.85 | — |
| 2023-12-22 | 55.73 | $10.85 | — |
| 2023-12-21 | 54.99 | $10.85 | — |
| 2023-12-20 | 54.20 | $10.85 | — |
| 2023-12-19 | 53.38 | $10.84 | — |
| 2023-12-18 | 52.59 | $10.84 | — |
| 2023-12-15 | 51.77 | $10.84 | — |
| 2023-12-14 | 50.90 | $10.83 | — |
| 2023-12-13 | 50.07 | $10.79 | — |
| 2023-12-12 | 49.58 | $10.78 | — |
| 2023-12-11 | 49.19 | $10.79 | — |
| 2023-12-08 | 48.31 | $10.79 | — |
| 2023-12-07 | 47.39 | $10.79 | — |
| 2023-12-06 | 46.42 | $10.79 | — |
| 2023-12-05 | 45.39 | $10.77 | — |
| 2023-12-04 | 44.50 | $10.76 | — |
| 2023-12-01 | 43.65 | $10.77 | — |
| 2023-11-30 | 42.34 | $10.75 | — |
| 2023-11-29 | 41.13 | $10.75 | — |
| 2023-11-28 | 39.86 | $10.71 | — |
| 2023-11-27 | 38.96 | $10.70 | — |
| 2023-11-24 | 38.14 | $10.69 | — |
| 2023-11-22 | 37.42 | $10.69 | — |
| 2023-11-21 | 36.66 | $10.68 | — |
| 2023-11-20 | 36.01 | $10.67 | — |
| 2023-11-17 | 35.47 | $10.67 | — |
| 2023-11-16 | 34.91 | $10.66 | — |
| 2023-11-15 | 34.47 | $10.65 | — |
| 2023-11-14 | 34.18 | $10.65 | — |
| 2023-11-13 | 33.87 | $10.62 | — |
| 2023-11-10 | 34.09 | $10.62 | — |
| 2023-11-09 | 34.32 | $10.62 | — |
| 2023-11-08 | 34.56 | $10.61 | — |
| 2023-11-07 | 35.01 | $10.60 | — |
| 2023-11-06 | 35.68 | $10.59 | — |
| 2023-11-03 | 36.61 | $10.58 | — |
| 2023-11-02 | 37.80 | $10.55 | — |
| 2023-11-01 | 39.73 | $10.51 | — |
| 2023-10-31 | 40.25 | $10.51 | — |
| 2023-10-30 | 40.80 | $10.50 | — |
| 2023-10-27 | 40.90 | $10.51 | — |
| 2023-10-26 | 41.24 | $10.51 | — |
| 2023-10-25 | 41.59 | $10.51 | — |
| 2023-10-24 | 41.97 | $10.51 | — |
| 2023-10-23 | 42.36 | $10.51 | — |
| 2023-10-20 | 42.77 | $10.51 | — |
| 2023-10-19 | 43.21 | $10.50 | — |
| 2023-10-18 | 43.29 | $10.52 | — |
| 2023-10-17 | 43.72 | $10.52 | — |
| 2023-10-16 | 44.17 | $10.54 | — |
| 2023-10-13 | 45.04 | $10.56 | — |
| 2023-10-12 | 46.42 | $10.55 | — |
| 2023-10-11 | 47.49 | $10.56 | — |
| 2023-10-10 | 48.85 | $10.53 | — |
| 2023-10-09 | 48.91 | $10.52 | — |
| 2023-10-06 | 48.40 | $10.51 | — |
| 2023-10-05 | 47.25 | $10.52 | — |
| 2023-10-04 | 46.15 | $10.51 | — |
| 2023-10-03 | 44.30 | $10.51 | — |
| 2023-10-02 | 42.35 | $10.53 | — |
| 2023-09-29 | 40.47 | $10.53 | — |
| 2023-09-28 | 38.48 | $10.53 | — |
| 2023-09-27 | 36.39 | $10.56 | — |
| 2023-09-26 | 34.50 | $10.56 | — |
| 2023-09-25 | 32.51 | $10.57 | — |
| 2023-09-22 | 30.54 | $10.60 | — |
| 2023-09-21 | 29.00 | $10.60 | — |
| 2023-09-20 | 27.37 | $10.63 | — |
| 2023-09-19 | 26.57 | $10.64 | — |
| 2023-09-18 | 26.20 | $10.64 | — |
| 2023-09-15 | 25.82 | $10.64 | — |
| 2023-09-14 | 25.41 | $10.64 | — |
| 2023-09-13 | 24.98 | $10.65 | — |
| 2023-09-12 | 25.05 | $10.65 | — |
| 2023-09-11 | 25.12 | $10.65 | — |
| 2023-09-08 | 25.19 | $10.65 | — |
| 2023-09-07 | 25.27 | $10.65 | — |
| 2023-09-06 | 25.35 | $10.65 | — |
| 2023-09-05 | 25.43 | $10.65 | — |
| 2023-09-01 | 25.52 | $10.66 | — |
| 2023-08-31 | 26.08 | $10.66 | — |
| 2023-08-30 | 26.66 | $10.65 | — |
| 2023-08-29 | 26.58 | $10.65 | — |
| 2023-08-28 | 26.49 | $10.64 | — |
| 2023-08-25 | 25.61 | $10.64 | — |
| 2023-08-24 | 24.68 | $10.64 | — |
| 2023-08-23 | 23.71 | $10.64 | — |
| 2023-08-22 | 22.68 | $10.64 | — |
| 2023-08-21 | 21.60 | $10.65 | — |
| 2023-08-18 | 20.76 | $10.66 | — |
| 2023-08-17 | 20.22 | $10.66 | — |
| 2023-08-16 | 19.64 | $10.67 | — |
| 2023-08-15 | 19.41 | $10.67 | — |
| 2023-08-14 | 19.18 | $10.68 | — |
| 2023-08-11 | 19.34 | $10.68 | — |
| 2023-08-10 | 19.50 | $10.68 | — |
| 2023-08-09 | 19.68 | $10.68 | — |
| 2023-08-08 | 19.87 | $10.67 | — |
| 2023-08-07 | 19.51 | $10.66 | — |
| 2023-08-04 | 18.49 | $10.66 | — |
| 2023-08-03 | 17.41 | $10.66 | — |
| 2023-08-02 | 16.29 | $10.68 | — |
| 2023-08-01 | 15.73 | $10.69 | — |
| 2023-07-31 | 15.53 | $10.70 | — |
| 2023-07-28 | 15.78 | $10.71 | — |
| 2023-07-27 | 16.58 | $10.72 | — |
| 2023-07-26 | 16.85 | $10.73 | — |
| 2023-07-25 | 16.37 | $10.73 | — |
| 2023-07-24 | 15.85 | $10.73 | — |
| 2023-07-21 | 15.32 | $10.73 | — |
| 2023-07-20 | 14.75 | $10.73 | — |
| 2023-07-19 | 14.15 | $10.73 | — |
| 2023-07-18 | 13.53 | $10.72 | — |
| 2023-07-17 | 13.28 | $10.72 | — |
| 2023-07-14 | 13.02 | $10.71 | — |
| 2023-07-13 | 13.20 | $10.71 | — |
| 2023-07-12 | 13.39 | $10.70 | — |
| 2023-07-11 | 14.09 | $10.69 | — |
| 2023-07-10 | 14.25 | $10.69 | — |
| 2023-07-07 | 14.41 | $10.69 | — |
| 2023-07-06 | 14.58 | $10.69 | — |
| 2023-07-05 | 14.77 | $10.71 | — |
| 2023-07-03 | 15.09 | $10.70 | — |
| 2023-06-30 | 15.77 | $10.70 | — |
| 2023-06-29 | 16.48 | $10.70 | — |
| 2023-06-28 | 17.24 | $10.71 | — |
| 2023-06-27 | 17.68 | $10.71 | — |
| 2023-06-26 | 18.15 | $10.71 | — |
| 2023-06-23 | 18.64 | $10.71 | — |
| 2023-06-22 | 19.15 | $10.70 | — |
| 2023-06-21 | 20.14 | $10.70 | — |
| 2023-06-20 | 21.18 | $10.70 | — |
| 2023-06-16 | 22.27 | $10.69 | — |
| 2023-06-15 | 22.93 | $10.69 | — |
| 2023-06-14 | 23.61 | $10.69 | — |
| 2023-06-13 | 24.34 | $10.69 | — |
| 2023-06-12 | 25.10 | $10.69 | — |
| 2023-06-09 | 25.90 | $10.69 | — |
| 2023-06-08 | 26.74 | $10.68 | — |
| 2023-06-07 | 27.19 | $10.68 | — |
| 2023-06-06 | 27.67 | $10.69 | — |
| 2023-06-05 | 28.48 | $10.68 | — |
| 2023-06-02 | 28.91 | $10.68 | — |
| 2023-06-01 | 29.35 | $10.68 | — |
| 2023-05-31 | 29.82 | $10.66 | — |
| 2023-05-30 | 29.39 | $10.66 | — |
| 2023-05-26 | 28.94 | $10.64 | — |
| 2023-05-25 | 27.37 | $10.64 | — |
| 2023-05-24 | 25.71 | $10.64 | — |
| 2023-05-23 | 23.97 | $10.64 | — |
| 2023-05-22 | 22.14 | $10.66 | — |
| 2023-05-19 | 20.52 | $10.67 | — |
| 2023-05-18 | 18.99 | $10.69 | — |
| 2023-05-17 | 17.79 | $10.72 | — |
| 2023-05-16 | 17.41 | $10.73 | — |
| 2023-05-15 | 17.40 | $10.74 | — |
| 2023-05-12 | 17.85 | $10.74 | — |
| 2023-05-11 | 18.32 | $10.74 | — |
| 2023-05-10 | 18.81 | $10.75 | — |
| 2023-05-09 | 19.80 | $10.75 | — |
| 2023-05-08 | 20.83 | $10.75 | — |
| 2023-05-05 | 21.92 | $10.75 | — |
| 2023-05-04 | 23.07 | $10.75 | — |
| 2023-05-03 | 24.28 | $10.74 | — |
| 2023-05-02 | 25.13 | $10.74 | — |
| 2023-05-01 | 26.02 | $10.73 | — |
| 2023-04-28 | 26.50 | $10.73 | — |
| 2023-04-27 | 27.01 | $10.73 | — |
| 2023-04-26 | 27.54 | $10.74 | — |
| 2023-04-25 | 28.42 | $10.74 | — |
| 2023-04-24 | 29.36 | $10.74 | — |
| 2023-04-21 | 30.34 | $10.74 | — |
| 2023-04-20 | 31.37 | $10.74 | — |
| 2023-04-19 | 32.46 | $10.74 | — |
| 2023-04-18 | 33.60 | $10.76 | — |
| 2023-04-17 | 35.36 | $10.80 | — |
| 2023-04-14 | 35.59 | $10.81 | — |
| 2023-04-13 | 35.31 | $10.82 | — |
| 2023-04-12 | 34.41 | $10.82 | — |
| 2023-04-11 | 33.47 | $10.82 | — |
| 2023-04-10 | 32.48 | $10.81 | — |
| 2023-04-06 | 31.62 | $10.81 | — |
| 2023-04-05 | 30.71 | $10.80 | — |
| 2023-04-04 | 29.95 | $10.79 | — |
| 2023-04-03 | 29.36 | $10.78 | — |
| 2023-03-31 | 28.97 | $10.77 | — |
| 2023-03-30 | 28.81 | $10.77 | — |
| 2023-03-29 | 28.64 | $10.77 | — |
| 2023-03-28 | 28.46 | $10.77 | — |
| 2023-03-27 | 28.27 | $10.76 | — |
| 2023-03-24 | 28.30 | $10.76 | — |
| 2023-03-23 | 28.34 | $10.74 | — |
| 2023-03-22 | 28.90 | $10.74 | — |
| 2023-03-21 | 29.48 | $10.73 | — |
| 2023-03-20 | 30.37 | $10.74 | — |
| 2023-03-17 | 30.93 | $10.74 | — |
| 2023-03-16 | 31.51 | $10.73 | — |
| 2023-03-15 | 32.39 | $10.73 | — |
| 2023-03-14 | 33.31 | $10.71 | — |
| 2023-03-13 | 34.85 | $10.71 | — |
| 2023-03-10 | 36.48 | $10.69 | — |
| 2023-03-09 | 37.95 | $10.67 | — |
| 2023-03-08 | 38.69 | $10.66 | — |
| 2023-03-07 | 38.99 | $10.66 | — |
| 2023-03-06 | 39.32 | $10.66 | — |
| 2023-03-03 | 39.66 | $10.65 | — |
| 2023-03-02 | 39.55 | $10.65 | — |
| 2023-03-01 | 39.45 | $10.65 | — |
| 2023-02-28 | 39.33 | $10.65 | — |
| 2023-02-27 | 39.21 | $10.66 | — |
| 2023-02-24 | 39.26 | $10.65 | — |
| 2023-02-23 | 38.90 | $10.66 | — |
| 2023-02-22 | 38.68 | $10.66 | — |
| 2023-02-21 | 38.45 | $10.66 | — |
| 2023-02-17 | 38.20 | $10.68 | — |
| 2023-02-16 | 38.27 | $10.71 | — |
| 2023-02-15 | 38.95 | $10.74 | — |
| 2023-02-14 | 40.49 | $10.76 | — |
| 2023-02-13 | 42.40 | $10.77 | — |
| 2023-02-10 | 43.97 | $10.77 | — |
| 2023-02-09 | 45.63 | $10.78 | — |
| 2023-02-08 | 46.93 | $10.78 | — |
| 2023-02-07 | 48.29 | $10.79 | — |
| 2023-02-06 | 49.25 | $10.80 | — |
| 2023-02-03 | 49.74 | $10.81 | — |
| 2023-02-02 | 49.68 | $10.82 | — |
| 2023-02-01 | 48.99 | $10.81 | — |
| 2023-01-31 | 48.43 | $10.81 | — |
| 2023-01-30 | 47.83 | $10.81 | — |
| 2023-01-27 | 47.20 | $10.80 | — |
| 2023-01-26 | 46.70 | $10.80 | — |
| 2023-01-25 | 46.17 | $10.80 | — |
| 2023-01-24 | 45.62 | $10.80 | — |
| 2023-01-23 | 45.04 | $10.80 | — |
| 2023-01-20 | 44.42 | $10.80 | — |
| 2023-01-19 | 43.77 | $10.81 | — |
| 2023-01-18 | 42.61 | $10.79 | — |
| 2023-01-17 | 41.61 | $10.78 | — |
| 2023-01-13 | 40.68 | $10.78 | — |
| 2023-01-12 | 39.71 | $10.76 | — |
| 2023-01-11 | 38.96 | $10.76 | — |
| 2023-01-10 | 38.17 | $10.75 | — |
| 2023-01-09 | 37.49 | $10.74 | — |
| 2023-01-06 | 36.94 | $10.73 | — |
| 2023-01-05 | 36.53 | $10.70 | — |
| 2023-01-04 | 36.74 | $10.70 | — |
| 2023-01-03 | 36.96 | $10.68 | — |
| 2022-12-30 | 37.73 | $10.67 | — |
| 2022-12-29 | 38.86 | $10.67 | — |
| 2022-12-28 | 40.05 | $10.67 | — |
| 2022-12-27 | 41.31 | $10.68 | — |
| 2022-12-23 | 42.19 | $10.68 | — |
| 2022-12-22 | 43.12 | $10.68 | — |
| 2022-12-21 | 44.10 | $10.68 | — |
| 2022-12-20 | 45.13 | $10.68 | — |
| 2022-12-19 | 46.21 | $10.70 | — |
| 2022-12-16 | 46.53 | $10.71 | — |
| 2022-12-15 | 46.40 | $10.70 | — |
| 2022-12-14 | 46.44 | $10.71 | — |
| 2022-12-13 | 45.99 | $10.71 | — |
| 2022-12-12 | 45.51 | $10.70 | — |
| 2022-12-09 | 45.15 | $10.70 | — |
| 2022-12-08 | 44.78 | $10.71 | — |
| 2022-12-07 | 43.91 | $10.71 | — |
| 2022-12-06 | 42.99 | $10.70 | — |
| 2022-12-05 | 42.14 | $10.69 | — |
| 2022-12-02 | 41.37 | $10.69 | — |
| 2022-12-01 | 40.56 | $10.68 | — |
| 2022-11-30 | 39.83 | $10.66 | — |
| 2022-11-29 | 39.33 | $10.65 | — |
| 2022-11-28 | 38.96 | $10.64 | — |
| 2022-11-25 | 38.73 | $10.63 | — |
| 2022-11-23 | 38.66 | $10.63 | — |
| 2022-11-22 | 38.58 | $10.62 | — |
| 2022-11-21 | 38.67 | $10.61 | — |
| 2022-11-18 | 38.96 | $10.61 | — |
| 2022-11-17 | 39.25 | $10.60 | — |
| 2022-11-16 | 39.75 | $10.59 | — |
| 2022-11-15 | 40.46 | $10.56 | — |
| 2022-11-14 | 41.89 | $10.55 | — |
| 2022-11-11 | 43.66 | $10.54 | — |
| 2022-11-10 | 45.81 | $10.54 | — |
| 2022-11-09 | 48.07 | $10.50 | — |
| 2022-11-08 | 49.37 | $10.49 | — |
| 2022-11-07 | 50.30 | $10.48 | — |
| 2022-11-04 | 50.79 | $10.48 | — |
| 2022-11-03 | 51.30 | $10.48 | — |
| 2022-11-02 | 51.85 | $10.49 | — |
| 2022-11-01 | 52.62 | $10.48 | — |
| 2022-10-31 | 52.96 | $10.47 | — |
| 2022-10-28 | 52.83 | $10.47 | — |
| 2022-10-27 | 52.69 | $10.47 | — |
| 2022-10-26 | 52.55 | $10.47 | — |
| 2022-10-25 | 52.39 | $10.46 | — |
| 2022-10-24 | 51.77 | $10.48 | — |
| 2022-10-21 | 51.34 | $10.49 | — |
| 2022-10-20 | 51.02 | $10.52 | — |
| 2022-10-19 | 51.14 | $10.53 | — |
| 2022-10-18 | 51.44 | $10.54 | — |
| 2022-10-17 | 51.97 | $10.54 | — |
| 2022-10-14 | 52.53 | $10.54 | — |
| 2022-10-13 | 53.11 | $10.54 | — |
| 2022-10-12 | 53.73 | $10.55 | — |
| 2022-10-11 | 54.57 | $10.54 | — |
| 2022-10-10 | 55.00 | $10.53 | — |
| 2022-10-07 | 54.98 | $10.53 | — |
| 2022-10-06 | 54.96 | $10.53 | — |
| 2022-10-05 | 54.94 | $10.53 | — |
| 2022-10-04 | 54.92 | $10.53 | — |
| 2022-10-03 | 54.89 | $10.51 | — |
| 2022-09-30 | 54.00 | $10.51 | — |
| 2022-09-29 | 53.06 | $10.50 | — |
| 2022-09-28 | 51.62 | $10.50 | — |
| 2022-09-27 | 50.10 | $10.51 | — |
| 2022-09-26 | 48.54 | $10.53 | — |
| 2022-09-23 | 47.02 | $10.56 | — |
| 2022-09-22 | 45.61 | $10.59 | — |
| 2022-09-21 | 44.38 | $10.60 | — |
| 2022-09-20 | 43.18 | $10.61 | — |
| 2022-09-19 | 42.04 | $10.63 | — |
| 2022-09-16 | 41.08 | $10.64 | — |
| 2022-09-15 | 40.22 | $10.65 | — |
| 2022-09-14 | 39.47 | $10.66 | — |
| 2022-09-13 | 38.85 | $10.67 | — |
| 2022-09-12 | 38.39 | $10.69 | — |
| 2022-09-09 | 38.35 | $10.68 | — |
| 2022-09-08 | 37.69 | $10.68 | — |
| 2022-09-07 | 37.01 | $10.68 | — |
| 2022-09-06 | 36.28 | $10.68 | — |
| 2022-09-02 | 35.52 | $10.69 | — |
| 2022-09-01 | 34.91 | $10.69 | — |
| 2022-08-31 | 34.26 | $10.70 | — |
| 2022-08-30 | 33.78 | $10.70 | — |
| 2022-08-29 | 33.27 | $10.70 | — |
| 2022-08-26 | 32.73 | $10.72 | — |
| 2022-08-25 | 32.57 | $10.72 | — |
| 2022-08-24 | 32.39 | $10.72 | — |
| 2022-08-23 | 32.21 | $10.73 | — |
| 2022-08-22 | 32.23 | $10.73 | — |
| 2022-08-19 | 32.25 | $10.74 | — |
| 2022-08-18 | 32.49 | $10.76 | — |
| 2022-08-17 | 33.21 | $10.77 | — |
| 2022-08-16 | 34.25 | $10.80 | — |
| 2022-08-15 | 35.75 | $10.82 | — |
| 2022-08-12 | 36.41 | $10.82 | — |
| 2022-08-11 | 37.11 | $10.82 | — |
| 2022-08-10 | 37.84 | $10.83 | — |
| 2022-08-09 | 38.13 | $10.82 | — |
| 2022-08-08 | 38.70 | $10.83 | — |
| 2022-08-05 | 38.77 | $10.83 | — |
| 2022-08-04 | 38.85 | $10.84 | — |
| 2022-08-03 | 38.37 | $10.84 | — |
| 2022-08-02 | 37.86 | $10.85 | — |
| 2022-08-01 | 36.74 | $10.84 | — |
| 2022-07-29 | 35.73 | $10.83 | — |
| 2022-07-28 | 34.85 | $10.83 | — |
| 2022-07-27 | 33.92 | $10.81 | — |
| 2022-07-26 | 33.36 | $10.81 | — |
| 2022-07-25 | 32.77 | $10.80 | — |
| 2022-07-22 | 32.38 | $10.80 | — |
| 2022-07-21 | 31.97 | $10.79 | — |
| 2022-07-20 | 31.79 | $10.79 | — |
| 2022-07-19 | 31.60 | $10.79 | — |
| 2022-07-18 | 31.40 | $10.79 | — |
| 2022-07-15 | 31.18 | $10.79 | — |
| 2022-07-14 | 30.96 | $10.78 | — |
| 2022-07-13 | 30.94 | $10.78 | — |
| 2022-07-12 | 30.93 | $10.78 | — |
| 2022-07-11 | 30.91 | $10.77 | — |
| 2022-07-08 | 31.10 | $10.77 | — |
| 2022-07-07 | 31.31 | $10.77 | — |
| 2022-07-06 | 31.52 | $10.76 | — |
| 2022-07-05 | 31.95 | $10.74 | — |
| 2022-07-01 | 32.85 | $10.73 | — |
| 2022-06-30 | 34.05 | $10.72 | — |
| 2022-06-29 | 35.59 | $10.71 | — |
| 2022-06-28 | 37.44 | $10.70 | — |
| 2022-06-27 | 39.08 | $10.70 | — |
| 2022-06-24 | 40.82 | $10.70 | — |
| 2022-06-23 | 42.64 | $10.70 | — |
| 2022-06-22 | 44.56 | $10.68 | — |
| 2022-06-21 | 46.01 | $10.67 | — |
| 2022-06-17 | 47.23 | $10.67 | — |
| 2022-06-16 | 48.51 | $10.66 | — |
| 2022-06-15 | 49.54 | $10.67 | — |
| 2022-06-14 | 50.81 | $10.67 | — |
| 2022-06-13 | 52.14 | $10.69 | — |
| 2022-06-10 | 53.92 | $10.76 | — |
| 2022-06-09 | 55.75 | $10.77 | — |
| 2022-06-08 | 57.26 | $10.78 | — |
| 2022-06-07 | 58.40 | $10.78 | — |
| 2022-06-06 | 59.59 | $10.78 | — |
| 2022-06-03 | 60.85 | $10.78 | — |
| 2022-06-02 | 62.18 | $10.77 | — |
| 2022-06-01 | 63.77 | $10.77 | — |
| 2022-05-31 | 65.45 | $10.76 | — |
| 2022-05-27 | 67.41 | $10.76 | — |
| 2022-05-26 | 69.47 | $10.74 | — |
| 2022-05-25 | 72.07 | $10.71 | — |
| 2022-05-24 | 75.59 | $10.68 | — |
| 2022-05-23 | 78.75 | $10.65 | — |
| 2022-05-20 | 80.50 | $10.64 | — |
| 2022-05-19 | 81.64 | $10.63 | — |
| 2022-05-18 | 82.06 | $10.62 | — |
| 2022-05-17 | 81.62 | $10.62 | — |
| 2022-05-16 | 81.15 | $10.63 | — |
| 2022-05-13 | 80.70 | $10.63 | — |
| 2022-05-12 | 80.23 | $10.63 | — |
| 2022-05-11 | 79.74 | $10.64 | — |
| 2022-05-10 | 79.27 | $10.64 | — |
| 2022-05-09 | 78.77 | $10.64 | — |
| 2022-05-06 | 78.25 | $10.64 | — |
| 2022-05-05 | 77.70 | $10.65 | — |
| 2022-05-04 | 77.17 | $10.66 | — |
| 2022-05-03 | 76.67 | $10.66 | — |
| 2022-05-02 | 76.13 | $10.67 | — |
| 2022-04-29 | 75.63 | $10.67 | — |
| 2022-04-28 | 75.10 | $10.67 | — |
| 2022-04-27 | 74.54 | $10.68 | — |
| 2022-04-26 | 74.00 | $10.68 | — |
| 2022-04-25 | 73.44 | $10.68 | — |
| 2022-04-22 | 72.85 | $10.68 | — |
| 2022-04-21 | 72.22 | $10.68 | — |
| 2022-04-20 | 71.57 | $10.69 | — |
| 2022-04-19 | 70.92 | $10.69 | — |
| 2022-04-18 | 70.25 | $10.72 | — |
| 2022-04-14 | 69.70 | $10.73 | — |
| 2022-04-13 | 69.19 | $10.73 | — |
| 2022-04-12 | 68.65 | $10.73 | — |
| 2022-04-11 | 68.09 | $10.74 | — |
| 2022-04-08 | 67.56 | $10.76 | — |
| 2022-04-07 | 67.15 | $10.76 | — |
| 2022-04-06 | 66.71 | $10.77 | — |
| 2022-04-05 | 66.34 | $10.80 | — |
| 2022-04-04 | 66.23 | $10.80 | — |
| 2022-04-01 | 66.11 | $10.80 | — |
| 2022-03-31 | 65.99 | $10.80 | — |
| 2022-03-30 | 65.86 | $10.79 | — |
| 2022-03-29 | 65.19 | $10.79 | — |
| 2022-03-28 | 64.49 | $10.79 | — |
| 2022-03-25 | 63.74 | $10.80 | — |
| 2022-03-24 | 63.03 | $10.82 | — |
| 2022-03-23 | 62.41 | $10.84 | — |
| 2022-03-22 | 61.92 | $10.85 | — |
| 2022-03-21 | 61.49 | $10.87 | — |
| 2022-03-18 | 61.26 | $10.88 | — |
| 2022-03-17 | 61.14 | $10.88 | — |
| 2022-03-16 | 61.01 | $10.87 | — |
| 2022-03-15 | 60.31 | $10.87 | — |
| 2022-03-14 | 59.58 | $10.89 | — |
| 2022-03-11 | 58.98 | $10.91 | — |
| 2022-03-10 | 58.58 | $10.92 | — |
| 2022-03-09 | 58.29 | $10.94 | — |
| 2022-03-08 | 58.29 | $10.95 | — |
| 2022-03-07 | 58.48 | $10.96 | — |
| 2022-03-04 | 58.89 | $10.97 | — |
| 2022-03-03 | 59.55 | $10.97 | — |
| 2022-03-02 | 60.25 | $10.98 | — |
| 2022-03-01 | 61.24 | $10.98 | — |
| 2022-02-28 | 62.28 | $10.97 | — |
| 2022-02-25 | 62.72 | $10.97 | — |
| 2022-02-24 | 63.19 | $10.97 | — |
| 2022-02-23 | 63.68 | $10.96 | — |
| 2022-02-22 | 63.54 | $10.96 | — |
| 2022-02-18 | 63.40 | $10.96 | — |
| 2022-02-17 | 63.24 | $10.96 | — |
| 2022-02-16 | 63.08 | $10.95 | — |
| 2022-02-15 | 62.30 | $10.96 | — |
| 2022-02-14 | 61.55 | $10.97 | — |
| 2022-02-11 | 60.86 | $10.98 | — |
| 2022-02-10 | 60.23 | $10.99 | — |
| 2022-02-09 | 59.67 | $11.02 | — |
| 2022-02-08 | 59.52 | $11.02 | — |
| 2022-02-07 | 59.35 | $11.03 | — |
| 2022-02-04 | 59.36 | $11.03 | — |
| 2022-02-03 | 59.37 | $11.03 | — |
| 2022-02-02 | 59.38 | $11.02 | — |
| 2022-02-01 | 58.67 | $11.02 | — |
| 2022-01-31 | 57.93 | $11.01 | — |
| 2022-01-28 | 56.40 | $11.01 | — |
| 2022-01-27 | 54.78 | $11.04 | — |
| 2022-01-26 | 53.28 | $11.06 | — |
| 2022-01-25 | 51.89 | $11.07 | — |
| 2022-01-24 | 50.56 | $11.08 | — |
| 2022-01-21 | 49.31 | $11.09 | — |
| 2022-01-20 | 48.19 | $11.10 | — |
| 2022-01-19 | 47.24 | $11.10 | — |
| 2022-01-18 | 46.25 | $11.11 | — |
| 2022-01-14 | 45.48 | $11.12 | — |
| 2022-01-13 | 45.05 | $11.12 | — |
| 2022-01-12 | 44.59 | $11.12 | — |
| 2022-01-11 | 44.11 | $11.13 | — |
| 2022-01-10 | 44.04 | $11.13 | — |
| 2022-01-07 | 43.97 | $11.14 | — |
| 2022-01-06 | 44.46 | $11.15 | — |
| 2022-01-05 | 45.75 | $11.16 | — |
| 2022-01-04 | 48.04 | $11.17 | — |
| 2022-01-03 | 48.53 | $11.17 | — |
| 2021-12-31 | 49.05 | $11.17 | — |
| 2021-12-30 | 49.59 | $11.17 | — |
| 2021-12-29 | 50.17 | $11.17 | — |
| 2021-12-28 | 50.77 | $11.17 | — |
| 2021-12-27 | 51.41 | $11.17 | — |
| 2021-12-23 | 52.07 | $11.17 | — |
| 2021-12-22 | 52.78 | $11.17 | — |
| 2021-12-21 | 53.52 | $11.17 | — |
| 2021-12-20 | 54.30 | $11.17 | — |
| 2021-12-17 | 55.12 | $11.17 | — |
| 2021-12-16 | 55.98 | $11.17 | — |
| 2021-12-15 | 56.89 | $11.17 | — |
| 2021-12-14 | 57.85 | $11.17 | — |
| 2021-12-13 | 58.86 | $11.17 | — |
| 2021-12-10 | 59.92 | $11.17 | — |
| 2021-12-09 | 61.03 | $11.17 | — |
| 2021-12-08 | 62.21 | $11.17 | — |
| 2021-12-07 | 63.45 | $11.17 | — |
| 2021-12-06 | 64.75 | $11.18 | — |
| 2021-12-03 | 65.05 | $11.18 | — |
| 2021-12-02 | 65.37 | $11.18 | — |
| 2021-12-01 | 65.71 | $11.18 | — |
| 2021-11-30 | 66.06 | $11.18 | — |
| 2021-11-29 | 66.44 | $11.17 | — |
| 2021-11-26 | 67.10 | $11.17 | — |
| 2021-11-24 | 67.81 | $11.17 | — |
| 2021-11-23 | 68.55 | $11.17 | — |
| 2021-11-22 | 69.33 | $11.17 | — |
| 2021-11-19 | 70.15 | $11.17 | — |
| 2021-11-18 | 71.01 | $11.17 | — |
| 2021-11-17 | 71.92 | $11.17 | — |
| 2021-11-16 | 72.87 | $11.17 | — |
| 2021-11-15 | 73.88 | $11.18 | — |
| 2021-11-12 | 74.23 | $11.18 | — |
| 2021-11-11 | 74.60 | $11.18 | — |
| 2021-11-10 | 74.99 | $11.18 | — |
| 2021-11-09 | 75.40 | $11.18 | — |
| 2021-11-08 | 75.84 | $11.18 | — |
| 2021-11-05 | 76.29 | $11.18 | — |
| 2021-11-04 | 76.77 | $11.17 | — |
| 2021-11-03 | 77.39 | $11.17 | — |
| 2021-11-02 | 78.04 | $11.17 | — |
| 2021-11-01 | 78.72 | $11.17 | — |
| 2021-10-29 | 79.44 | $11.17 | — |
| 2021-10-28 | 80.20 | $11.17 | — |
| 2021-10-27 | 80.99 | $11.17 | — |
| 2021-10-26 | 81.83 | $11.17 | — |
| 2021-10-25 | 82.72 | $11.17 | — |
| 2021-10-22 | 83.65 | $11.18 | — |
| 2021-10-21 | 84.25 | $11.18 | — |
| 2021-10-20 | 84.89 | $11.19 | — |
| 2021-10-19 | 85.20 | $11.19 | — |
| 2021-10-18 | 85.53 | $11.19 | — |
| 2021-10-15 | 85.87 | $11.19 | — |
| 2021-10-14 | 86.24 | $11.19 | — |
| 2021-10-13 | 86.62 | $11.19 | — |
| 2021-10-12 | 87.02 | $11.19 | — |
| 2021-10-11 | 87.44 | $11.19 | — |
| 2021-10-08 | 87.88 | $11.19 | — |
| 2021-10-07 | 88.35 | $11.19 | — |
| 2021-10-06 | 88.84 | $11.19 | — |
| 2021-10-05 | 89.36 | $11.19 | — |
| 2021-10-04 | 89.90 | $11.20 | — |
| 2021-10-01 | 90.27 | $11.19 | — |
| 2021-09-30 | 90.67 | $11.19 | — |
| 2021-09-29 | 91.10 | $11.20 | — |
| 2021-09-28 | 91.36 | $11.20 | — |
| 2021-09-27 | 91.63 | $11.21 | — |
| 2021-09-24 | 91.73 | $11.22 | — |
| 2021-09-23 | 91.67 | $11.22 | — |
| 2021-09-22 | 91.60 | $11.23 | — |
| 2021-09-21 | 91.37 | $11.23 | — |
| 2021-09-20 | 91.12 | $11.23 | — |
| 2021-09-17 | 90.87 | $11.23 | — |
| 2021-09-16 | 90.59 | $11.23 | — |
| 2021-09-15 | 90.31 | $11.23 | — |
| 2021-09-14 | 90.01 | $11.23 | — |
| 2021-09-13 | 89.69 | $11.23 | — |
| 2021-09-10 | 89.35 | $11.23 | — |
| 2021-09-09 | 89.00 | $11.23 | — |
| 2021-09-08 | 88.63 | $11.23 | — |
| 2021-09-07 | 88.24 | $11.23 | — |
| 2021-09-03 | 87.83 | $11.23 | — |
| 2021-09-02 | 87.40 | $11.23 | — |
| 2021-09-01 | 86.94 | $11.24 | — |
| 2021-08-31 | 86.38 | $11.24 | — |
| 2021-08-30 | 85.79 | $11.24 | — |
| 2021-08-27 | 85.17 | $11.24 | — |
| 2021-08-26 | 84.52 | $11.24 | — |
| 2021-08-25 | 83.83 | $11.24 | — |
| 2021-08-24 | 83.11 | $11.24 | — |
| 2021-08-23 | 82.35 | $11.24 | — |
| 2021-08-20 | 81.54 | $11.24 | — |
| 2021-08-19 | 80.70 | $11.24 | — |
| 2021-08-18 | 79.81 | $11.25 | — |
| 2021-08-17 | 78.82 | $11.25 | — |
| 2021-08-16 | 77.79 | $11.25 | — |
| 2021-08-13 | 76.70 | $11.25 | — |
| 2021-08-12 | 75.55 | $11.25 | — |
| 2021-08-11 | 74.34 | $11.25 | — |
| 2021-08-10 | 73.06 | $11.25 | — |
| 2021-08-09 | 71.72 | $11.25 | — |
| 2021-08-06 | 70.31 | $11.25 | — |
| 2021-08-05 | 68.83 | $11.26 | — |
| 2021-08-04 | 67.23 | $11.26 | — |
| 2021-08-03 | 65.55 | $11.26 | — |
| 2021-08-02 | 63.79 | $11.26 | — |
| 2021-07-30 | 61.93 | $11.26 | — |
| 2021-07-29 | 59.97 | $11.26 | — |
| 2021-07-28 | 57.91 | $11.26 | — |
| 2021-07-27 | 55.74 | $11.26 | — |
| 2021-07-26 | 53.45 | $11.26 | — |
| 2021-07-23 | 51.05 | $11.26 | — |
| 2021-07-22 | 48.52 | $11.25 | — |
| 2021-07-21 | 45.85 | $11.26 | — |
| 2021-07-20 | 43.03 | $11.25 | — |
| 2021-07-19 | 40.06 | $11.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected