Is Valmet Oyj (VOYJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valmet Oyj (VOYJF) research center and poll results.
OTC : VOYJF
Valmet Oyj
$24.718 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $4.55B
- P/E Ratio
- 16.32
- Dividend Yield
- 6.04%
- Price Target
- Year High
- $36.05
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $1.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.72
2026-07-14
Close Price
$24.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.00
Average
30.51
Maximum
44.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.72 | $24.72 | — |
| 2026-07-13 | 24.72 | $24.72 | — |
| 2026-07-10 | 24.74 | $24.72 | — |
| 2026-07-09 | 24.85 | $24.72 | — |
| 2026-07-08 | 24.95 | $24.72 | — |
| 2026-07-07 | 25.06 | $24.72 | — |
| 2026-07-06 | 25.17 | $24.72 | — |
| 2026-07-02 | 25.27 | $24.72 | — |
| 2026-07-01 | 25.38 | $24.72 | — |
| 2026-06-30 | 25.49 | $24.72 | — |
| 2026-06-29 | 25.57 | $24.72 | — |
| 2026-06-26 | 25.64 | $24.72 | — |
| 2026-06-25 | 25.72 | $24.72 | — |
| 2026-06-24 | 25.80 | $24.72 | — |
| 2026-06-23 | 25.88 | $24.72 | — |
| 2026-06-22 | 25.95 | $24.72 | — |
| 2026-06-18 | 26.03 | $24.72 | — |
| 2026-06-17 | 26.11 | $24.72 | — |
| 2026-06-16 | 26.19 | $24.72 | — |
| 2026-06-15 | 26.26 | $24.72 | — |
| 2026-06-12 | 26.34 | $24.72 | 423 |
| 2026-06-11 | 26.73 | $25.10 | 400 |
| 2026-06-10 | 27.11 | $26.86 | — |
| 2026-06-09 | 27.39 | $26.86 | — |
| 2026-06-08 | 27.68 | $26.86 | — |
| 2026-06-05 | 27.97 | $26.86 | — |
| 2026-06-04 | 28.25 | $26.86 | — |
| 2026-06-03 | 28.54 | $26.86 | — |
| 2026-06-02 | 28.82 | $26.86 | 101 |
| 2026-06-01 | 29.11 | $26.27 | — |
| 2026-05-29 | 29.43 | $26.27 | — |
| 2026-05-28 | 29.74 | $26.27 | — |
| 2026-05-27 | 30.06 | $26.27 | — |
| 2026-05-26 | 30.37 | $26.27 | — |
| 2026-05-22 | 30.69 | $26.27 | — |
| 2026-05-21 | 31.00 | $26.27 | — |
| 2026-05-20 | 31.32 | $26.27 | — |
| 2026-05-19 | 31.63 | $26.27 | — |
| 2026-05-18 | 31.95 | $26.27 | — |
| 2026-05-15 | 32.26 | $26.27 | 100 |
| 2026-05-14 | 32.58 | $32.58 | — |
| 2026-05-13 | 32.58 | $32.58 | — |
| 2026-05-12 | 32.58 | $32.58 | — |
| 2026-05-11 | 32.58 | $32.58 | — |
| 2026-05-08 | 32.58 | $32.58 | — |
| 2026-05-07 | 32.58 | $32.58 | — |
| 2026-05-06 | 32.58 | $32.58 | — |
| 2026-05-05 | 32.58 | $32.58 | — |
| 2026-05-04 | 32.58 | $32.58 | — |
| 2026-05-01 | 32.58 | $32.58 | — |
| 2026-04-30 | 32.58 | $32.58 | — |
| 2026-04-29 | 32.58 | $32.58 | — |
| 2026-04-28 | 32.58 | $32.58 | — |
| 2026-04-27 | 32.58 | $32.58 | — |
| 2026-04-24 | 32.58 | $32.58 | — |
| 2026-04-23 | 32.58 | $32.58 | — |
| 2026-04-22 | 32.58 | $32.58 | — |
| 2026-04-21 | 32.58 | $32.58 | — |
| 2026-04-20 | 32.58 | $32.58 | — |
| 2026-04-17 | 32.58 | $32.58 | 100 |
| 2026-04-16 | 32.58 | $32.58 | 100 |
| 2026-04-15 | 32.58 | $32.58 | — |
| 2026-04-14 | 32.58 | $32.58 | — |
| 2026-04-13 | 32.58 | $32.58 | 100 |
| 2026-04-10 | 32.58 | $32.58 | 100 |
| 2026-04-09 | 32.58 | $32.58 | 100 |
| 2026-04-08 | 32.58 | $32.58 | — |
| 2026-04-07 | 32.58 | $32.58 | — |
| 2026-04-06 | 32.58 | $32.58 | 100 |
| 2026-04-02 | 32.58 | $32.58 | — |
| 2026-04-01 | 32.58 | $32.58 | 100 |
| 2026-03-31 | 32.58 | $32.58 | — |
| 2026-03-30 | 32.58 | $32.58 | 100 |
| 2026-03-27 | 32.58 | $32.58 | — |
| 2026-03-26 | 32.58 | $32.58 | 100 |
| 2026-03-25 | 32.58 | $32.58 | — |
| 2026-03-24 | 32.58 | $32.58 | — |
| 2026-03-23 | 32.58 | $32.58 | — |
| 2026-03-20 | 32.58 | $32.58 | 100 |
| 2026-03-19 | 32.58 | $32.58 | — |
| 2026-03-18 | 32.58 | $32.58 | 100 |
| 2026-03-17 | 32.58 | $32.58 | — |
| 2026-03-16 | 32.58 | $32.58 | — |
| 2026-03-13 | 32.58 | $32.58 | 100 |
| 2026-03-12 | 32.58 | $32.58 | — |
| 2026-03-11 | 32.58 | $32.58 | — |
| 2026-03-10 | 32.58 | $32.58 | — |
| 2026-03-09 | 32.58 | $32.58 | — |
| 2026-03-06 | 32.58 | $32.58 | — |
| 2026-03-05 | 32.58 | $32.58 | — |
| 2026-03-04 | 32.58 | $32.58 | — |
| 2026-03-03 | 32.58 | $32.58 | — |
| 2026-03-02 | 32.58 | $32.58 | — |
| 2026-02-27 | 32.58 | $32.58 | — |
| 2026-02-26 | 32.58 | $32.58 | — |
| 2026-02-25 | 32.58 | $32.58 | — |
| 2026-02-24 | 32.58 | $32.58 | — |
| 2026-02-23 | 32.58 | $32.58 | — |
| 2026-02-20 | 32.58 | $32.58 | — |
| 2026-02-19 | 32.58 | $32.58 | — |
| 2026-02-18 | 32.58 | $32.58 | — |
| 2026-02-17 | 32.58 | $32.58 | — |
| 2026-02-13 | 32.58 | $32.58 | — |
| 2026-02-12 | 32.58 | $32.58 | — |
| 2026-02-11 | 32.58 | $32.58 | — |
| 2026-02-10 | 32.58 | $32.58 | — |
| 2026-02-09 | 32.58 | $32.58 | — |
| 2026-02-06 | 32.58 | $32.58 | — |
| 2026-02-05 | 32.58 | $32.58 | 100 |
| 2026-02-04 | 32.58 | $32.58 | 100 |
| 2026-02-03 | 32.58 | $32.58 | 100 |
| 2026-02-02 | 32.58 | $32.58 | 100 |
| 2026-01-30 | 32.58 | $32.58 | — |
| 2026-01-29 | 32.58 | $32.58 | 100 |
| 2026-01-28 | 32.58 | $32.58 | 100 |
| 2026-01-27 | 32.58 | $32.58 | 100 |
| 2026-01-26 | 32.58 | $32.58 | 100 |
| 2026-01-23 | 32.58 | $32.58 | 100 |
| 2026-01-22 | 32.58 | $32.58 | 100 |
| 2026-01-21 | 32.58 | $32.58 | 100 |
| 2026-01-20 | 32.58 | $32.58 | 100 |
| 2026-01-16 | 32.58 | $32.58 | 100 |
| 2026-01-15 | 32.58 | $32.58 | 100 |
| 2026-01-14 | 32.58 | $32.58 | 100 |
| 2026-01-13 | 32.58 | $32.58 | 100 |
| 2026-01-12 | 32.58 | $32.58 | 100 |
| 2026-01-09 | 32.58 | $32.58 | 100 |
| 2026-01-08 | 32.58 | $32.58 | 100 |
| 2026-01-07 | 32.58 | $32.58 | 100 |
| 2026-01-06 | 32.58 | $32.58 | — |
| 2026-01-05 | 32.58 | $32.58 | 100 |
| 2026-01-02 | 32.58 | $32.58 | 100 |
| 2025-12-31 | 32.58 | $32.58 | 100 |
| 2025-12-30 | 32.58 | $32.58 | 100 |
| 2025-12-29 | 32.58 | $32.58 | 100 |
| 2025-12-26 | 32.58 | $32.58 | 100 |
| 2025-12-24 | 32.58 | $32.58 | — |
| 2025-12-23 | 32.58 | $32.58 | 100 |
| 2025-12-22 | 32.58 | $32.58 | 100 |
| 2025-12-19 | 32.58 | $32.58 | 100 |
| 2025-12-18 | 32.58 | $32.58 | 100 |
| 2025-12-17 | 32.58 | $32.58 | 100 |
| 2025-12-16 | 32.58 | $32.58 | 100 |
| 2025-12-15 | 32.58 | $32.58 | — |
| 2025-12-12 | 32.58 | $32.58 | — |
| 2025-12-11 | 32.68 | $32.58 | — |
| 2025-12-10 | 32.77 | $32.58 | 100 |
| 2025-12-09 | 32.87 | $32.58 | 100 |
| 2025-12-08 | 32.96 | $32.58 | 100 |
| 2025-12-05 | 33.06 | $32.58 | 100 |
| 2025-12-04 | 33.16 | $32.58 | 100 |
| 2025-12-03 | 33.25 | $32.58 | 100 |
| 2025-12-02 | 33.35 | $32.58 | — |
| 2025-12-01 | 33.44 | $32.58 | 100 |
| 2025-11-28 | 33.62 | $32.58 | — |
| 2025-11-26 | 33.79 | $32.58 | 100 |
| 2025-11-25 | 33.96 | $32.58 | — |
| 2025-11-24 | 34.14 | $32.58 | 100 |
| 2025-11-21 | 34.31 | $32.58 | 100 |
| 2025-11-20 | 34.49 | $32.58 | 100 |
| 2025-11-19 | 34.66 | $32.58 | 100 |
| 2025-11-18 | 34.83 | $32.58 | 100 |
| 2025-11-17 | 35.01 | $32.58 | 100 |
| 2025-11-14 | 35.18 | $32.58 | 100 |
| 2025-11-13 | 35.35 | $34.50 | 100 |
| 2025-11-12 | 35.43 | $34.50 | 100 |
| 2025-11-11 | 35.51 | $34.50 | 100 |
| 2025-11-10 | 35.59 | $34.50 | 100 |
| 2025-11-07 | 35.66 | $34.50 | 100 |
| 2025-11-06 | 35.74 | $34.50 | 100 |
| 2025-11-05 | 35.82 | $34.50 | 100 |
| 2025-11-04 | 35.90 | $34.50 | 100 |
| 2025-11-03 | 35.97 | $34.50 | 100 |
| 2025-10-31 | 36.05 | $36.05 | 100 |
| 2025-10-30 | 36.05 | $36.05 | 100 |
| 2025-10-29 | 36.05 | $36.05 | 100 |
| 2025-10-28 | 36.05 | $36.05 | — |
| 2025-10-27 | 36.05 | $36.05 | — |
| 2025-10-24 | 36.05 | $36.05 | — |
| 2025-10-23 | 36.05 | $36.05 | — |
| 2025-10-22 | 36.05 | $36.05 | — |
| 2025-10-21 | 36.05 | $36.05 | — |
| 2025-10-20 | 36.05 | $36.05 | — |
| 2025-10-17 | 36.05 | $36.05 | — |
| 2025-10-16 | 36.05 | $36.05 | — |
| 2025-10-15 | 36.05 | $36.05 | — |
| 2025-10-14 | 36.05 | $36.05 | — |
| 2025-10-13 | 36.05 | $36.05 | — |
| 2025-10-10 | 36.05 | $36.05 | — |
| 2025-10-09 | 36.05 | $36.05 | — |
| 2025-10-08 | 36.05 | $36.05 | — |
| 2025-10-07 | 36.05 | $36.05 | — |
| 2025-10-06 | 36.05 | $36.05 | — |
| 2025-10-03 | 36.05 | $36.05 | — |
| 2025-10-02 | 36.05 | $36.05 | — |
| 2025-10-01 | 36.05 | $36.05 | — |
| 2025-09-30 | 36.05 | $36.05 | — |
| 2025-09-29 | 36.05 | $36.05 | — |
| 2025-09-26 | 36.05 | $36.05 | — |
| 2025-09-25 | 36.05 | $36.05 | — |
| 2025-09-24 | 36.05 | $36.05 | — |
| 2025-09-23 | 36.05 | $36.05 | — |
| 2025-09-22 | 36.05 | $36.05 | — |
| 2025-09-19 | 36.05 | $36.05 | — |
| 2025-09-18 | 36.05 | $36.05 | — |
| 2025-09-17 | 36.05 | $36.05 | — |
| 2025-09-16 | 36.05 | $36.05 | — |
| 2025-09-15 | 36.05 | $36.05 | — |
| 2025-09-12 | 36.05 | $36.05 | — |
| 2025-09-11 | 36.05 | $36.05 | — |
| 2025-09-10 | 36.05 | $36.05 | — |
| 2025-09-09 | 36.05 | $36.05 | — |
| 2025-09-08 | 36.05 | $36.05 | — |
| 2025-09-05 | 36.05 | $36.05 | — |
| 2025-09-04 | 36.05 | $36.05 | — |
| 2025-09-03 | 36.05 | $36.05 | — |
| 2025-09-02 | 36.05 | $36.05 | — |
| 2025-08-29 | 36.05 | $36.05 | — |
| 2025-08-28 | 36.05 | $36.05 | — |
| 2025-08-27 | 36.05 | $36.05 | — |
| 2025-08-26 | 36.05 | $36.05 | — |
| 2025-08-25 | 36.05 | $36.05 | — |
| 2025-08-22 | 36.05 | $36.05 | — |
| 2025-08-21 | 36.00 | $36.05 | — |
| 2025-08-20 | 35.95 | $36.05 | — |
| 2025-08-19 | 35.89 | $36.05 | — |
| 2025-08-18 | 35.29 | $36.05 | — |
| 2025-08-15 | 34.69 | $36.05 | — |
| 2025-08-14 | 34.09 | $36.05 | — |
| 2025-08-13 | 33.48 | $36.05 | — |
| 2025-08-12 | 32.88 | $36.05 | — |
| 2025-08-11 | 32.28 | $36.05 | — |
| 2025-08-08 | 31.68 | $36.05 | — |
| 2025-08-07 | 31.07 | $36.05 | — |
| 2025-08-06 | 30.47 | $36.05 | — |
| 2025-08-05 | 29.87 | $36.05 | — |
| 2025-08-04 | 29.27 | $36.05 | — |
| 2025-08-01 | 28.66 | $36.05 | — |
| 2025-07-31 | 28.06 | $36.05 | — |
| 2025-07-30 | 27.46 | $36.05 | — |
| 2025-07-29 | 26.86 | $36.05 | — |
| 2025-07-28 | 26.25 | $36.05 | 100 |
| 2025-07-25 | 25.65 | $35.01 | — |
| 2025-07-24 | 25.10 | $35.01 | — |
| 2025-07-23 | 24.55 | $35.01 | 482 |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | — |
| 2025-07-18 | 24.00 | $24.00 | — |
| 2025-07-17 | 24.00 | $24.00 | — |
| 2025-07-16 | 24.00 | $24.00 | — |
| 2025-07-15 | 24.00 | $24.00 | — |
| 2025-07-14 | 24.00 | $24.00 | — |
| 2025-07-11 | 24.00 | $24.00 | — |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | — |
| 2025-07-08 | 24.00 | $24.00 | — |
| 2025-07-07 | 24.00 | $24.00 | — |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | — |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | — |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | — |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 24.00 | $24.00 | — |
| 2025-05-21 | 24.00 | $24.00 | — |
| 2025-05-20 | 24.00 | $24.00 | — |
| 2025-05-19 | 24.00 | $24.00 | — |
| 2025-05-16 | 24.00 | $24.00 | — |
| 2025-05-15 | 24.00 | $24.00 | — |
| 2025-05-14 | 24.00 | $24.00 | — |
| 2025-05-13 | 24.00 | $24.00 | — |
| 2025-05-12 | 24.00 | $24.00 | — |
| 2025-05-09 | 24.00 | $24.00 | — |
| 2025-05-08 | 24.00 | $24.00 | — |
| 2025-05-07 | 24.00 | $24.00 | — |
| 2025-05-06 | 24.00 | $24.00 | — |
| 2025-05-05 | 24.00 | $24.00 | — |
| 2025-05-02 | 24.00 | $24.00 | — |
| 2025-05-01 | 24.00 | $24.00 | — |
| 2025-04-30 | 24.00 | $24.00 | — |
| 2025-04-29 | 24.00 | $24.00 | — |
| 2025-04-28 | 24.00 | $24.00 | — |
| 2025-04-25 | 24.00 | $24.00 | — |
| 2025-04-24 | 24.00 | $24.00 | — |
| 2025-04-23 | 24.00 | $24.00 | — |
| 2025-04-22 | 24.00 | $24.00 | — |
| 2025-04-21 | 24.00 | $24.00 | — |
| 2025-04-17 | 24.00 | $24.00 | — |
| 2025-04-16 | 24.00 | $24.00 | — |
| 2025-04-15 | 24.00 | $24.00 | — |
| 2025-04-14 | 24.00 | $24.00 | — |
| 2025-04-11 | 24.00 | $24.00 | — |
| 2025-04-10 | 24.00 | $24.00 | — |
| 2025-04-09 | 24.00 | $24.00 | — |
| 2025-04-08 | 24.00 | $24.00 | — |
| 2025-04-07 | 24.00 | $24.00 | — |
| 2025-04-04 | 24.00 | $24.00 | — |
| 2025-04-03 | 24.00 | $24.00 | — |
| 2025-04-02 | 24.00 | $24.00 | — |
| 2025-04-01 | 24.00 | $24.00 | — |
| 2025-03-31 | 24.00 | $24.00 | — |
| 2025-03-28 | 24.00 | $24.00 | — |
| 2025-03-27 | 24.00 | $24.00 | — |
| 2025-03-26 | 24.00 | $24.00 | — |
| 2025-03-25 | 24.00 | $24.00 | — |
| 2025-03-24 | 24.00 | $24.00 | — |
| 2025-03-21 | 24.00 | $24.00 | — |
| 2025-03-20 | 24.00 | $24.00 | — |
| 2025-03-19 | 24.00 | $24.00 | — |
| 2025-03-18 | 24.00 | $24.00 | — |
| 2025-03-17 | 24.00 | $24.00 | — |
| 2025-03-14 | 24.00 | $24.00 | — |
| 2025-03-13 | 24.00 | $24.00 | — |
| 2025-03-12 | 24.00 | $24.00 | — |
| 2025-03-11 | 24.00 | $24.00 | — |
| 2025-03-10 | 24.00 | $24.00 | — |
| 2025-03-07 | 24.00 | $24.00 | — |
| 2025-03-06 | 24.00 | $24.00 | — |
| 2025-03-05 | 24.00 | $24.00 | — |
| 2025-03-04 | 24.00 | $24.00 | — |
| 2025-03-03 | 24.00 | $24.00 | — |
| 2025-02-28 | 24.00 | $24.00 | — |
| 2025-02-27 | 24.00 | $24.00 | — |
| 2025-02-26 | 24.00 | $24.00 | — |
| 2025-02-25 | 24.00 | $24.00 | — |
| 2025-02-24 | 24.00 | $24.00 | — |
| 2025-02-21 | 24.00 | $24.00 | — |
| 2025-02-20 | 24.00 | $24.00 | — |
| 2025-02-19 | 24.00 | $24.00 | — |
| 2025-02-18 | 24.00 | $24.00 | — |
| 2025-02-14 | 24.00 | $24.00 | — |
| 2025-02-13 | 24.00 | $24.00 | — |
| 2025-02-12 | 24.00 | $24.00 | — |
| 2025-02-11 | 24.00 | $24.00 | — |
| 2025-02-10 | 24.00 | $24.00 | — |
| 2025-02-07 | 24.00 | $24.00 | — |
| 2025-02-06 | 24.00 | $24.00 | — |
| 2025-02-05 | 24.00 | $24.00 | — |
| 2025-02-04 | 24.00 | $24.00 | — |
| 2025-02-03 | 24.00 | $24.00 | — |
| 2025-01-31 | 24.00 | $24.00 | — |
| 2025-01-30 | 24.00 | $24.00 | — |
| 2025-01-29 | 24.00 | $24.00 | — |
| 2025-01-28 | 24.00 | $24.00 | — |
| 2025-01-27 | 24.00 | $24.00 | — |
| 2025-01-24 | 24.00 | $24.00 | — |
| 2025-01-23 | 24.00 | $24.00 | — |
| 2025-01-22 | 24.00 | $24.00 | — |
| 2025-01-21 | 24.00 | $24.00 | — |
| 2025-01-17 | 24.00 | $24.00 | — |
| 2025-01-16 | 24.00 | $24.00 | — |
| 2025-01-15 | 24.00 | $24.00 | — |
| 2025-01-14 | 24.00 | $24.00 | — |
| 2025-01-13 | 24.00 | $24.00 | — |
| 2025-01-10 | 24.00 | $24.00 | — |
| 2025-01-08 | 24.00 | $24.00 | — |
| 2025-01-07 | 24.00 | $24.00 | — |
| 2025-01-06 | 24.00 | $24.00 | — |
| 2025-01-03 | 24.00 | $24.00 | — |
| 2025-01-02 | 24.00 | $24.00 | — |
| 2024-12-31 | 24.00 | $24.00 | — |
| 2024-12-30 | 24.00 | $24.00 | — |
| 2024-12-27 | 24.00 | $24.00 | — |
| 2024-12-26 | 24.00 | $24.00 | — |
| 2024-12-24 | 24.00 | $24.00 | — |
| 2024-12-23 | 24.00 | $24.00 | — |
| 2024-12-20 | 24.00 | $24.00 | — |
| 2024-12-19 | 24.00 | $24.00 | — |
| 2024-12-18 | 24.00 | $24.00 | — |
| 2024-12-17 | 24.00 | $24.00 | — |
| 2024-12-16 | 24.00 | $24.00 | — |
| 2024-12-13 | 24.00 | $24.00 | — |
| 2024-12-12 | 24.35 | $24.00 | — |
| 2024-12-11 | 24.70 | $24.00 | — |
| 2024-12-10 | 25.05 | $24.00 | — |
| 2024-12-09 | 25.40 | $24.00 | — |
| 2024-12-06 | 25.75 | $24.00 | — |
| 2024-12-05 | 26.10 | $24.00 | — |
| 2024-12-04 | 26.45 | $24.00 | — |
| 2024-12-03 | 26.80 | $24.00 | — |
| 2024-12-02 | 27.15 | $24.00 | — |
| 2024-11-29 | 27.50 | $24.00 | — |
| 2024-11-27 | 27.85 | $24.00 | — |
| 2024-11-26 | 28.20 | $24.00 | — |
| 2024-11-25 | 28.55 | $24.00 | — |
| 2024-11-22 | 28.90 | $24.00 | — |
| 2024-11-21 | 29.25 | $24.00 | — |
| 2024-11-20 | 29.60 | $24.00 | — |
| 2024-11-19 | 29.95 | $24.00 | — |
| 2024-11-18 | 30.30 | $24.00 | — |
| 2024-11-15 | 30.65 | $24.00 | 100 |
| 2024-11-14 | 31.00 | $31.00 | — |
| 2024-11-13 | 31.00 | $31.00 | — |
| 2024-11-12 | 31.00 | $31.00 | — |
| 2024-11-11 | 31.00 | $31.00 | — |
| 2024-11-08 | 31.00 | $31.00 | — |
| 2024-11-07 | 31.00 | $31.00 | — |
| 2024-11-06 | 31.00 | $31.00 | — |
| 2024-11-05 | 31.00 | $31.00 | — |
| 2024-11-04 | 31.00 | $31.00 | — |
| 2024-11-01 | 31.00 | $31.00 | — |
| 2024-10-31 | 31.00 | $31.00 | — |
| 2024-10-30 | 31.00 | $31.00 | — |
| 2024-10-29 | 31.00 | $31.00 | — |
| 2024-10-28 | 31.00 | $31.00 | — |
| 2024-10-25 | 31.00 | $31.00 | — |
| 2024-10-24 | 31.00 | $31.00 | — |
| 2024-10-23 | 31.00 | $31.00 | — |
| 2024-10-22 | 31.00 | $31.00 | — |
| 2024-10-21 | 30.81 | $31.00 | — |
| 2024-10-18 | 30.61 | $31.00 | — |
| 2024-10-17 | 30.42 | $31.00 | — |
| 2024-10-16 | 30.22 | $31.00 | — |
| 2024-10-15 | 30.03 | $31.00 | — |
| 2024-10-14 | 29.83 | $31.00 | — |
| 2024-10-11 | 29.64 | $31.00 | — |
| 2024-10-10 | 29.44 | $31.00 | — |
| 2024-10-09 | 29.25 | $31.00 | — |
| 2024-10-08 | 29.05 | $31.00 | — |
| 2024-10-07 | 28.86 | $31.00 | — |
| 2024-10-04 | 28.66 | $31.00 | — |
| 2024-10-03 | 28.47 | $31.00 | — |
| 2024-10-02 | 28.27 | $31.00 | — |
| 2024-10-01 | 28.08 | $31.00 | — |
| 2024-09-30 | 27.88 | $31.00 | — |
| 2024-09-27 | 27.69 | $31.00 | — |
| 2024-09-26 | 27.49 | $31.00 | — |
| 2024-09-25 | 27.30 | $31.00 | 200 |
| 2024-09-24 | 27.10 | $27.10 | — |
| 2024-09-23 | 27.10 | $27.10 | — |
| 2024-09-20 | 27.10 | $27.10 | — |
| 2024-09-19 | 27.10 | $27.10 | — |
| 2024-09-18 | 27.10 | $27.10 | — |
| 2024-09-17 | 27.10 | $27.10 | — |
| 2024-09-16 | 27.10 | $27.10 | — |
| 2024-09-13 | 27.10 | $27.10 | — |
| 2024-09-12 | 27.10 | $27.10 | — |
| 2024-09-11 | 27.10 | $27.10 | — |
| 2024-09-10 | 27.10 | $27.10 | — |
| 2024-09-09 | 27.10 | $27.10 | — |
| 2024-09-06 | 27.10 | $27.10 | — |
| 2024-09-05 | 27.10 | $27.10 | — |
| 2024-09-04 | 27.10 | $27.10 | — |
| 2024-09-03 | 27.10 | $27.10 | — |
| 2024-08-30 | 27.10 | $27.10 | — |
| 2024-08-29 | 27.10 | $27.10 | — |
| 2024-08-28 | 27.20 | $27.10 | — |
| 2024-08-27 | 27.31 | $27.10 | — |
| 2024-08-26 | 27.41 | $27.10 | — |
| 2024-08-23 | 27.51 | $27.10 | — |
| 2024-08-22 | 27.61 | $27.10 | — |
| 2024-08-21 | 27.72 | $27.10 | — |
| 2024-08-20 | 27.82 | $27.10 | — |
| 2024-08-19 | 27.92 | $27.10 | — |
| 2024-08-16 | 28.02 | $27.10 | — |
| 2024-08-15 | 28.13 | $27.10 | — |
| 2024-08-14 | 28.23 | $27.10 | — |
| 2024-08-13 | 28.33 | $27.10 | — |
| 2024-08-12 | 28.43 | $27.10 | — |
| 2024-08-09 | 28.53 | $27.10 | — |
| 2024-08-08 | 28.63 | $27.10 | — |
| 2024-08-07 | 28.73 | $27.10 | — |
| 2024-08-06 | 28.82 | $27.10 | — |
| 2024-08-05 | 28.92 | $27.10 | — |
| 2024-08-02 | 29.02 | $27.10 | 25 |
| 2024-08-01 | 29.12 | $29.15 | — |
| 2024-07-31 | 29.11 | $29.15 | — |
| 2024-07-30 | 29.11 | $29.15 | — |
| 2024-07-29 | 29.10 | $29.15 | — |
| 2024-07-26 | 29.10 | $29.15 | — |
| 2024-07-25 | 29.09 | $29.15 | — |
| 2024-07-24 | 29.09 | $29.15 | — |
| 2024-07-23 | 29.08 | $29.15 | 400 |
| 2024-07-22 | 29.08 | $29.15 | — |
| 2024-07-19 | 29.07 | $29.15 | — |
| 2024-07-18 | 28.92 | $29.15 | — |
| 2024-07-17 | 28.76 | $29.15 | 3900 |
| 2024-07-16 | 28.61 | $29.15 | 100 |
| 2024-07-15 | 28.45 | $29.05 | — |
| 2024-07-12 | 28.30 | $29.05 | — |
| 2024-07-11 | 28.15 | $29.05 | — |
| 2024-07-10 | 28.00 | $29.05 | — |
| 2024-07-09 | 27.85 | $29.05 | — |
| 2024-07-08 | 27.70 | $29.05 | — |
| 2024-07-05 | 27.56 | $29.05 | — |
| 2024-07-03 | 27.41 | $29.05 | — |
| 2024-07-02 | 27.26 | $29.05 | — |
| 2024-07-01 | 27.11 | $29.05 | — |
| 2024-06-28 | 26.96 | $29.05 | — |
| 2024-06-27 | 26.81 | $29.05 | — |
| 2024-06-26 | 26.66 | $29.05 | — |
| 2024-06-25 | 26.51 | $29.05 | — |
| 2024-06-24 | 26.36 | $29.05 | — |
| 2024-06-21 | 26.21 | $29.05 | 200 |
| 2024-06-20 | 26.06 | $26.06 | — |
| 2024-06-18 | 26.06 | $26.06 | — |
| 2024-06-17 | 26.06 | $26.06 | — |
| 2024-06-14 | 26.06 | $26.06 | — |
| 2024-06-13 | 26.06 | $26.06 | 1400 |
| 2024-06-12 | 26.06 | $26.06 | — |
| 2024-06-11 | 26.06 | $26.06 | — |
| 2024-06-10 | 26.06 | $26.06 | — |
| 2024-06-07 | 26.06 | $26.06 | — |
| 2024-06-06 | 26.06 | $26.06 | — |
| 2024-06-05 | 26.06 | $26.06 | — |
| 2024-06-04 | 26.06 | $26.06 | — |
| 2024-06-03 | 26.06 | $26.06 | — |
| 2024-05-31 | 26.06 | $26.06 | — |
| 2024-05-30 | 26.06 | $26.06 | — |
| 2024-05-29 | 26.06 | $26.06 | — |
| 2024-05-28 | 26.06 | $26.06 | — |
| 2024-05-24 | 26.06 | $26.06 | — |
| 2024-05-23 | 26.06 | $26.06 | — |
| 2024-05-22 | 26.06 | $26.06 | — |
| 2024-05-21 | 26.06 | $26.06 | — |
| 2024-05-20 | 26.06 | $26.06 | — |
| 2024-05-17 | 26.06 | $26.06 | — |
| 2024-05-16 | 26.06 | $26.06 | — |
| 2024-05-15 | 26.06 | $26.06 | — |
| 2024-05-14 | 26.06 | $26.06 | — |
| 2024-05-13 | 26.06 | $26.06 | — |
| 2024-05-10 | 26.06 | $26.06 | — |
| 2024-05-09 | 26.06 | $26.06 | — |
| 2024-05-08 | 26.06 | $26.06 | — |
| 2024-05-07 | 26.06 | $26.06 | — |
| 2024-05-06 | 26.06 | $26.06 | — |
| 2024-05-03 | 26.06 | $26.06 | — |
| 2024-05-02 | 26.06 | $26.06 | — |
| 2024-05-01 | 26.06 | $26.06 | — |
| 2024-04-30 | 26.06 | $26.06 | — |
| 2024-04-29 | 26.06 | $26.06 | — |
| 2024-04-26 | 26.06 | $26.06 | — |
| 2024-04-25 | 26.06 | $26.06 | 5900 |
| 2024-04-24 | 26.06 | $26.06 | — |
| 2024-04-23 | 26.06 | $26.06 | — |
| 2024-04-22 | 26.11 | $26.06 | — |
| 2024-04-19 | 26.16 | $26.06 | — |
| 2024-04-18 | 26.22 | $26.06 | — |
| 2024-04-17 | 26.27 | $26.06 | — |
| 2024-04-16 | 26.32 | $26.06 | — |
| 2024-04-15 | 26.37 | $26.06 | — |
| 2024-04-12 | 26.42 | $26.06 | — |
| 2024-04-11 | 26.48 | $26.06 | — |
| 2024-04-10 | 26.53 | $26.06 | — |
| 2024-04-09 | 26.58 | $26.06 | — |
| 2024-04-08 | 26.63 | $26.06 | — |
| 2024-04-05 | 26.68 | $26.06 | — |
| 2024-04-04 | 26.74 | $26.06 | — |
| 2024-04-03 | 26.79 | $26.06 | — |
| 2024-04-02 | 26.84 | $26.06 | — |
| 2024-04-01 | 26.89 | $26.06 | — |
| 2024-03-28 | 26.94 | $26.06 | — |
| 2024-03-27 | 27.00 | $26.06 | — |
| 2024-03-26 | 27.05 | $26.06 | 150 |
| 2024-03-25 | 27.10 | $27.10 | — |
| 2024-03-22 | 27.10 | $27.10 | — |
| 2024-03-21 | 27.10 | $27.10 | — |
| 2024-03-20 | 27.10 | $27.10 | — |
| 2024-03-19 | 27.10 | $27.10 | — |
| 2024-03-18 | 27.10 | $27.10 | — |
| 2024-03-15 | 27.10 | $27.10 | — |
| 2024-03-14 | 27.10 | $27.10 | — |
| 2024-03-13 | 27.10 | $27.10 | — |
| 2024-03-12 | 27.10 | $27.10 | — |
| 2024-03-11 | 27.10 | $27.10 | — |
| 2024-03-08 | 27.10 | $27.10 | — |
| 2024-03-07 | 27.10 | $27.10 | — |
| 2024-03-06 | 27.10 | $27.10 | — |
| 2024-03-05 | 27.10 | $27.10 | — |
| 2024-03-04 | 27.10 | $27.10 | — |
| 2024-03-01 | 27.10 | $27.10 | — |
| 2024-02-29 | 27.10 | $27.10 | 1300 |
| 2024-02-28 | 27.10 | $27.10 | — |
| 2024-02-27 | 27.10 | $27.10 | — |
| 2024-02-26 | 27.10 | $27.10 | — |
| 2024-02-23 | 27.10 | $27.10 | — |
| 2024-02-22 | 27.10 | $27.10 | — |
| 2024-02-21 | 27.10 | $27.10 | — |
| 2024-02-20 | 27.10 | $27.10 | 100 |
| 2024-02-16 | 27.10 | $27.10 | — |
| 2024-02-15 | 27.10 | $27.10 | — |
| 2024-02-14 | 27.10 | $27.10 | — |
| 2024-02-13 | 27.10 | $27.10 | — |
| 2024-02-12 | 27.14 | $27.10 | — |
| 2024-02-09 | 27.18 | $27.10 | — |
| 2024-02-08 | 27.20 | $27.10 | — |
| 2024-02-07 | 27.22 | $27.10 | — |
| 2024-02-06 | 27.24 | $27.10 | — |
| 2024-02-05 | 27.21 | $27.10 | — |
| 2024-02-02 | 27.19 | $27.10 | — |
| 2024-02-01 | 27.17 | $27.10 | — |
| 2024-01-31 | 27.14 | $27.10 | — |
| 2024-01-30 | 27.12 | $27.10 | — |
| 2024-01-29 | 27.09 | $27.10 | — |
| 2024-01-26 | 27.07 | $27.10 | — |
| 2024-01-25 | 27.05 | $27.10 | — |
| 2024-01-24 | 27.02 | $27.10 | — |
| 2024-01-23 | 27.00 | $27.10 | — |
| 2024-01-22 | 26.97 | $27.10 | — |
| 2024-01-19 | 26.95 | $27.10 | — |
| 2024-01-18 | 26.93 | $27.10 | — |
| 2024-01-17 | 26.90 | $27.10 | 100 |
| 2024-01-16 | 26.88 | $27.88 | — |
| 2024-01-12 | 26.82 | $27.88 | 860 |
| 2024-01-11 | 26.75 | $27.50 | — |
| 2024-01-10 | 26.71 | $27.50 | — |
| 2024-01-09 | 26.66 | $27.50 | 2590 |
| 2024-01-08 | 26.62 | $26.62 | — |
| 2024-01-05 | 26.62 | $26.62 | — |
| 2024-01-04 | 26.40 | $26.62 | — |
| 2024-01-03 | 26.18 | $26.62 | — |
| 2024-01-02 | 25.96 | $26.62 | — |
| 2023-12-29 | 25.74 | $26.62 | — |
| 2023-12-28 | 25.52 | $26.62 | — |
| 2023-12-27 | 25.29 | $26.62 | — |
| 2023-12-26 | 25.07 | $26.62 | — |
| 2023-12-22 | 24.85 | $26.62 | — |
| 2023-12-21 | 24.63 | $26.62 | — |
| 2023-12-20 | 24.41 | $26.62 | — |
| 2023-12-19 | 24.19 | $26.62 | — |
| 2023-12-18 | 23.97 | $26.62 | — |
| 2023-12-15 | 23.75 | $26.62 | — |
| 2023-12-14 | 23.53 | $26.62 | — |
| 2023-12-13 | 23.31 | $26.62 | — |
| 2023-12-12 | 23.08 | $26.62 | — |
| 2023-12-11 | 22.86 | $26.62 | — |
| 2023-12-08 | 22.64 | $26.62 | — |
| 2023-12-07 | 22.42 | $26.62 | 156 |
| 2023-12-06 | 22.20 | $22.20 | — |
| 2023-12-05 | 22.20 | $22.20 | — |
| 2023-12-04 | 22.20 | $22.20 | — |
| 2023-12-01 | 22.20 | $22.20 | — |
| 2023-11-30 | 22.20 | $22.20 | — |
| 2023-11-29 | 22.20 | $22.20 | — |
| 2023-11-28 | 22.20 | $22.20 | — |
| 2023-11-27 | 22.20 | $22.20 | — |
| 2023-11-24 | 22.20 | $22.20 | — |
| 2023-11-22 | 22.20 | $22.20 | — |
| 2023-11-21 | 22.20 | $22.20 | — |
| 2023-11-20 | 22.20 | $22.20 | — |
| 2023-11-17 | 22.20 | $22.20 | — |
| 2023-11-16 | 22.20 | $22.20 | — |
| 2023-11-15 | 22.43 | $22.20 | — |
| 2023-11-14 | 22.65 | $22.20 | — |
| 2023-11-13 | 22.88 | $22.20 | — |
| 2023-11-10 | 23.11 | $22.20 | — |
| 2023-11-09 | 23.34 | $22.20 | — |
| 2023-11-08 | 23.56 | $22.20 | — |
| 2023-11-07 | 23.79 | $22.20 | — |
| 2023-11-06 | 24.02 | $22.20 | — |
| 2023-11-03 | 24.24 | $22.20 | — |
| 2023-11-02 | 24.47 | $22.20 | — |
| 2023-11-01 | 24.70 | $22.20 | — |
| 2023-10-31 | 24.92 | $22.20 | — |
| 2023-10-30 | 25.15 | $22.20 | — |
| 2023-10-27 | 25.38 | $22.20 | — |
| 2023-10-26 | 25.61 | $22.20 | — |
| 2023-10-25 | 25.83 | $22.20 | — |
| 2023-10-24 | 26.06 | $22.20 | — |
| 2023-10-23 | 26.29 | $22.20 | — |
| 2023-10-20 | 26.51 | $22.20 | 4561 |
| 2023-10-19 | 26.74 | $26.74 | — |
| 2023-10-18 | 26.74 | $26.74 | — |
| 2023-10-17 | 26.74 | $26.74 | — |
| 2023-10-16 | 26.74 | $26.74 | — |
| 2023-10-13 | 26.74 | $26.74 | — |
| 2023-10-12 | 26.74 | $26.74 | — |
| 2023-10-11 | 26.74 | $26.74 | — |
| 2023-10-10 | 26.74 | $26.74 | — |
| 2023-10-09 | 26.74 | $26.74 | — |
| 2023-10-06 | 26.74 | $26.74 | — |
| 2023-10-05 | 26.74 | $26.74 | — |
| 2023-10-04 | 26.74 | $26.74 | — |
| 2023-10-03 | 26.74 | $26.74 | — |
| 2023-10-02 | 26.74 | $26.74 | — |
| 2023-09-29 | 26.74 | $26.74 | — |
| 2023-09-28 | 26.74 | $26.74 | — |
| 2023-09-27 | 26.74 | $26.74 | — |
| 2023-09-26 | 26.74 | $26.74 | — |
| 2023-09-25 | 26.74 | $26.74 | — |
| 2023-09-22 | 26.74 | $26.74 | — |
| 2023-09-21 | 26.74 | $26.74 | — |
| 2023-09-20 | 26.74 | $26.74 | — |
| 2023-09-19 | 26.74 | $26.74 | — |
| 2023-09-18 | 26.74 | $26.74 | — |
| 2023-09-15 | 26.74 | $26.74 | — |
| 2023-09-14 | 26.74 | $26.74 | 100 |
| 2023-09-13 | 26.74 | $26.74 | — |
| 2023-09-12 | 26.74 | $26.74 | — |
| 2023-09-11 | 26.74 | $26.74 | — |
| 2023-09-08 | 26.74 | $26.74 | — |
| 2023-09-07 | 26.74 | $26.74 | — |
| 2023-09-06 | 26.74 | $26.74 | — |
| 2023-09-05 | 26.74 | $26.74 | — |
| 2023-09-01 | 26.74 | $26.74 | — |
| 2023-08-31 | 26.74 | $26.74 | — |
| 2023-08-30 | 26.74 | $26.74 | — |
| 2023-08-29 | 26.74 | $26.74 | — |
| 2023-08-28 | 26.74 | $26.74 | — |
| 2023-08-25 | 26.74 | $26.74 | — |
| 2023-08-24 | 27.13 | $26.74 | — |
| 2023-08-23 | 27.52 | $26.74 | — |
| 2023-08-22 | 27.91 | $26.74 | — |
| 2023-08-21 | 28.29 | $26.74 | — |
| 2023-08-18 | 28.68 | $26.74 | — |
| 2023-08-17 | 29.07 | $26.74 | — |
| 2023-08-16 | 29.46 | $26.74 | — |
| 2023-08-15 | 29.85 | $26.74 | — |
| 2023-08-14 | 30.24 | $26.74 | — |
| 2023-08-11 | 30.63 | $26.74 | — |
| 2023-08-10 | 31.01 | $26.74 | — |
| 2023-08-09 | 31.40 | $26.74 | — |
| 2023-08-08 | 31.79 | $26.74 | — |
| 2023-08-07 | 32.18 | $26.74 | — |
| 2023-08-04 | 32.57 | $26.74 | — |
| 2023-08-03 | 32.96 | $26.74 | — |
| 2023-08-02 | 33.34 | $26.74 | — |
| 2023-08-01 | 33.73 | $26.74 | — |
| 2023-07-31 | 34.12 | $26.74 | 200 |
| 2023-07-28 | 34.51 | $34.51 | — |
| 2023-07-27 | 34.51 | $34.51 | — |
| 2023-07-26 | 34.51 | $34.51 | — |
| 2023-07-25 | 34.51 | $34.51 | — |
| 2023-07-24 | 34.51 | $34.51 | — |
| 2023-07-21 | 34.51 | $34.51 | — |
| 2023-07-20 | 34.51 | $34.51 | — |
| 2023-07-19 | 34.51 | $34.51 | — |
| 2023-07-18 | 34.51 | $34.51 | — |
| 2023-07-17 | 34.51 | $34.51 | — |
| 2023-07-14 | 34.51 | $34.51 | — |
| 2023-07-13 | 34.51 | $34.51 | — |
| 2023-07-12 | 34.51 | $34.51 | — |
| 2023-07-11 | 34.51 | $34.51 | — |
| 2023-07-10 | 34.51 | $34.51 | — |
| 2023-07-07 | 34.51 | $34.51 | — |
| 2023-07-06 | 34.51 | $34.51 | — |
| 2023-07-05 | 34.51 | $34.51 | — |
| 2023-07-03 | 34.51 | $34.51 | — |
| 2023-06-30 | 34.51 | $34.51 | — |
| 2023-06-29 | 34.51 | $34.51 | — |
| 2023-06-28 | 34.51 | $34.51 | — |
| 2023-06-27 | 34.51 | $34.51 | — |
| 2023-06-26 | 34.51 | $34.51 | — |
| 2023-06-23 | 34.51 | $34.51 | — |
| 2023-06-22 | 34.51 | $34.51 | — |
| 2023-06-21 | 34.51 | $34.51 | — |
| 2023-06-20 | 34.51 | $34.51 | — |
| 2023-06-16 | 34.51 | $34.51 | — |
| 2023-06-15 | 34.51 | $34.51 | — |
| 2023-06-14 | 34.51 | $34.51 | — |
| 2023-06-13 | 34.51 | $34.51 | — |
| 2023-06-12 | 34.51 | $34.51 | — |
| 2023-06-09 | 34.51 | $34.51 | — |
| 2023-06-08 | 34.51 | $34.51 | — |
| 2023-06-07 | 34.51 | $34.51 | — |
| 2023-06-06 | 34.51 | $34.51 | — |
| 2023-06-05 | 34.51 | $34.51 | — |
| 2023-06-02 | 34.51 | $34.51 | — |
| 2023-06-01 | 34.51 | $34.51 | — |
| 2023-05-31 | 34.51 | $34.51 | — |
| 2023-05-30 | 34.51 | $34.51 | — |
| 2023-05-26 | 34.51 | $34.51 | — |
| 2023-05-25 | 34.51 | $34.51 | — |
| 2023-05-24 | 34.51 | $34.51 | — |
| 2023-05-23 | 34.45 | $34.51 | — |
| 2023-05-22 | 34.40 | $34.51 | — |
| 2023-05-19 | 34.34 | $34.51 | — |
| 2023-05-18 | 34.28 | $34.51 | — |
| 2023-05-17 | 34.22 | $34.51 | — |
| 2023-05-16 | 34.17 | $34.51 | — |
| 2023-05-15 | 34.11 | $34.51 | — |
| 2023-05-12 | 34.05 | $34.51 | — |
| 2023-05-11 | 33.99 | $34.51 | — |
| 2023-05-10 | 33.94 | $34.51 | — |
| 2023-05-09 | 33.88 | $34.51 | — |
| 2023-05-08 | 33.82 | $34.51 | — |
| 2023-05-05 | 33.76 | $34.51 | — |
| 2023-05-04 | 33.71 | $34.51 | — |
| 2023-05-03 | 33.65 | $34.51 | — |
| 2023-05-02 | 33.59 | $34.51 | — |
| 2023-05-01 | 33.48 | $34.51 | — |
| 2023-04-28 | 33.36 | $34.51 | — |
| 2023-04-27 | 33.25 | $34.51 | 228 |
| 2023-04-26 | 33.14 | $33.36 | — |
| 2023-04-25 | 33.22 | $33.36 | — |
| 2023-04-24 | 33.30 | $33.36 | 1400 |
| 2023-04-21 | 33.38 | $33.36 | — |
| 2023-04-20 | 33.47 | $33.36 | — |
| 2023-04-19 | 33.55 | $33.36 | — |
| 2023-04-18 | 33.63 | $33.36 | — |
| 2023-04-17 | 33.71 | $33.36 | — |
| 2023-04-14 | 33.79 | $33.36 | — |
| 2023-04-13 | 33.88 | $33.36 | — |
| 2023-04-12 | 33.96 | $33.36 | — |
| 2023-04-11 | 34.04 | $33.36 | — |
| 2023-04-10 | 34.12 | $33.36 | — |
| 2023-04-06 | 34.20 | $33.36 | — |
| 2023-04-05 | 34.29 | $33.36 | — |
| 2023-04-04 | 34.37 | $33.36 | 100 |
| 2023-04-03 | 34.45 | $32.25 | — |
| 2023-03-31 | 34.59 | $32.25 | — |
| 2023-03-30 | 34.73 | $32.25 | — |
| 2023-03-29 | 34.86 | $32.25 | 100 |
| 2023-03-28 | 35.00 | $35.00 | — |
| 2023-03-27 | 35.00 | $35.00 | — |
| 2023-03-24 | 35.00 | $35.00 | — |
| 2023-03-23 | 35.00 | $35.00 | — |
| 2023-03-22 | 35.00 | $35.00 | — |
| 2023-03-21 | 35.00 | $35.00 | — |
| 2023-03-20 | 35.00 | $35.00 | — |
| 2023-03-17 | 35.00 | $35.00 | — |
| 2023-03-16 | 35.00 | $35.00 | — |
| 2023-03-15 | 35.00 | $35.00 | — |
| 2023-03-14 | 35.00 | $35.00 | 300 |
| 2023-03-13 | 35.00 | $35.00 | — |
| 2023-03-10 | 35.00 | $35.00 | — |
| 2023-03-09 | 35.00 | $35.00 | — |
| 2023-03-08 | 35.00 | $35.00 | — |
| 2023-03-07 | 35.00 | $35.00 | — |
| 2023-03-06 | 35.00 | $35.00 | — |
| 2023-03-03 | 35.00 | $35.00 | — |
| 2023-03-02 | 35.00 | $35.00 | — |
| 2023-03-01 | 34.59 | $35.00 | — |
| 2023-02-28 | 34.19 | $35.00 | — |
| 2023-02-27 | 33.78 | $35.00 | — |
| 2023-02-24 | 33.38 | $35.00 | — |
| 2023-02-23 | 32.97 | $35.00 | — |
| 2023-02-22 | 32.56 | $35.00 | — |
| 2023-02-21 | 32.16 | $35.00 | — |
| 2023-02-17 | 31.75 | $35.00 | — |
| 2023-02-16 | 31.35 | $35.00 | — |
| 2023-02-15 | 30.94 | $35.00 | — |
| 2023-02-14 | 30.53 | $35.00 | — |
| 2023-02-13 | 30.13 | $35.00 | — |
| 2023-02-10 | 29.72 | $35.00 | — |
| 2023-02-09 | 29.32 | $35.00 | — |
| 2023-02-08 | 28.91 | $35.00 | — |
| 2023-02-07 | 28.50 | $35.00 | — |
| 2023-02-06 | 28.10 | $35.00 | — |
| 2023-02-03 | 27.69 | $35.00 | — |
| 2023-02-02 | 27.29 | $35.00 | 100 |
| 2023-02-01 | 26.88 | $26.88 | — |
| 2023-01-31 | 26.88 | $26.88 | — |
| 2023-01-30 | 26.88 | $26.88 | — |
| 2023-01-27 | 26.88 | $26.88 | — |
| 2023-01-26 | 26.88 | $26.88 | — |
| 2023-01-25 | 26.87 | $26.88 | — |
| 2023-01-24 | 26.87 | $26.88 | — |
| 2023-01-23 | 26.86 | $26.88 | — |
| 2023-01-20 | 26.86 | $26.88 | — |
| 2023-01-19 | 26.86 | $26.88 | — |
| 2023-01-18 | 26.85 | $26.88 | — |
| 2023-01-17 | 26.85 | $26.88 | — |
| 2023-01-13 | 26.84 | $26.88 | — |
| 2023-01-12 | 26.84 | $26.88 | — |
| 2023-01-11 | 26.84 | $26.88 | — |
| 2023-01-10 | 26.83 | $26.88 | — |
| 2023-01-09 | 26.49 | $26.88 | — |
| 2023-01-06 | 26.14 | $26.88 | — |
| 2023-01-05 | 25.80 | $26.88 | — |
| 2023-01-04 | 25.46 | $26.88 | — |
| 2023-01-03 | 25.11 | $26.88 | — |
| 2022-12-30 | 24.77 | $26.88 | — |
| 2022-12-29 | 24.42 | $26.88 | 219 |
| 2022-12-28 | 24.08 | $26.80 | — |
| 2022-12-27 | 23.74 | $26.80 | — |
| 2022-12-23 | 23.40 | $26.80 | — |
| 2022-12-22 | 23.06 | $26.80 | — |
| 2022-12-21 | 22.72 | $26.80 | — |
| 2022-12-20 | 22.38 | $26.80 | — |
| 2022-12-19 | 22.04 | $26.80 | — |
| 2022-12-16 | 21.70 | $26.80 | — |
| 2022-12-15 | 21.36 | $26.80 | — |
| 2022-12-14 | 21.02 | $26.80 | — |
| 2022-12-13 | 20.68 | $26.80 | — |
| 2022-12-12 | 20.34 | $26.80 | 185 |
| 2022-12-09 | 20.00 | $20.00 | — |
| 2022-12-08 | 20.00 | $20.00 | — |
| 2022-12-07 | 20.00 | $20.00 | — |
| 2022-12-06 | 20.00 | $20.00 | — |
| 2022-12-05 | 20.00 | $20.00 | — |
| 2022-12-02 | 20.00 | $20.00 | — |
| 2022-12-01 | 20.00 | $20.00 | — |
| 2022-11-30 | 20.00 | $20.00 | — |
| 2022-11-29 | 20.00 | $20.00 | — |
| 2022-11-28 | 20.00 | $20.00 | — |
| 2022-11-25 | 20.00 | $20.00 | — |
| 2022-11-23 | 20.00 | $20.00 | — |
| 2022-11-22 | 20.00 | $20.00 | — |
| 2022-11-21 | 20.00 | $20.00 | — |
| 2022-11-18 | 20.00 | $20.00 | — |
| 2022-11-17 | 20.00 | $20.00 | — |
| 2022-11-16 | 20.00 | $20.00 | — |
| 2022-11-15 | 20.00 | $20.00 | — |
| 2022-11-14 | 20.00 | $20.00 | — |
| 2022-11-11 | 20.00 | $20.00 | — |
| 2022-11-10 | 20.00 | $20.00 | — |
| 2022-11-09 | 20.00 | $20.00 | — |
| 2022-11-08 | 20.00 | $20.00 | — |
| 2022-11-07 | 20.00 | $20.00 | — |
| 2022-11-04 | 20.00 | $20.00 | — |
| 2022-11-03 | 20.00 | $20.00 | — |
| 2022-11-02 | 20.00 | $20.00 | — |
| 2022-11-01 | 20.00 | $20.00 | — |
| 2022-10-31 | 20.00 | $20.00 | — |
| 2022-10-28 | 20.00 | $20.00 | — |
| 2022-10-27 | 20.00 | $20.00 | — |
| 2022-10-26 | 20.00 | $20.00 | — |
| 2022-10-25 | 20.00 | $20.00 | — |
| 2022-10-24 | 20.00 | $20.00 | — |
| 2022-10-21 | 20.00 | $20.00 | — |
| 2022-10-20 | 20.15 | $20.00 | — |
| 2022-10-19 | 20.30 | $20.00 | — |
| 2022-10-18 | 20.45 | $20.00 | — |
| 2022-10-17 | 20.60 | $20.00 | — |
| 2022-10-14 | 20.75 | $20.00 | — |
| 2022-10-13 | 20.90 | $20.00 | — |
| 2022-10-12 | 21.13 | $20.00 | — |
| 2022-10-11 | 21.36 | $20.00 | — |
| 2022-10-10 | 21.58 | $20.00 | — |
| 2022-10-07 | 21.81 | $20.00 | — |
| 2022-10-06 | 22.04 | $20.00 | — |
| 2022-10-05 | 22.27 | $20.00 | — |
| 2022-10-04 | 22.50 | $20.00 | — |
| 2022-10-03 | 22.72 | $20.00 | — |
| 2022-09-30 | 22.95 | $20.00 | — |
| 2022-09-29 | 23.18 | $20.00 | — |
| 2022-09-28 | 23.41 | $20.00 | — |
| 2022-09-27 | 23.64 | $20.00 | — |
| 2022-09-26 | 23.86 | $20.00 | 100 |
| 2022-09-23 | 24.25 | $23.00 | — |
| 2022-09-22 | 24.48 | $23.00 | — |
| 2022-09-21 | 24.71 | $23.00 | — |
| 2022-09-20 | 24.95 | $23.00 | — |
| 2022-09-19 | 25.18 | $23.00 | — |
| 2022-09-16 | 25.42 | $23.00 | 98 |
| 2022-09-15 | 25.65 | $24.56 | — |
| 2022-09-14 | 25.80 | $24.56 | — |
| 2022-09-13 | 25.96 | $24.56 | — |
| 2022-09-12 | 26.12 | $24.56 | — |
| 2022-09-09 | 26.27 | $24.56 | — |
| 2022-09-08 | 26.43 | $24.56 | — |
| 2022-09-07 | 26.58 | $24.56 | — |
| 2022-09-06 | 26.74 | $24.56 | — |
| 2022-09-02 | 26.89 | $24.56 | — |
| 2022-09-01 | 27.05 | $24.56 | — |
| 2022-08-31 | 27.20 | $24.56 | — |
| 2022-08-30 | 27.36 | $24.56 | — |
| 2022-08-29 | 27.51 | $24.56 | 100 |
| 2022-08-26 | 27.67 | $27.67 | — |
| 2022-08-25 | 27.67 | $27.67 | — |
| 2022-08-24 | 27.67 | $27.67 | — |
| 2022-08-23 | 27.67 | $27.67 | — |
| 2022-08-22 | 27.67 | $27.67 | — |
| 2022-08-19 | 27.67 | $27.67 | — |
| 2022-08-18 | 27.67 | $27.67 | — |
| 2022-08-17 | 27.67 | $27.67 | — |
| 2022-08-16 | 27.67 | $27.67 | — |
| 2022-08-15 | 27.67 | $27.67 | — |
| 2022-08-12 | 27.67 | $27.67 | — |
| 2022-08-11 | 27.67 | $27.67 | — |
| 2022-08-10 | 27.67 | $27.67 | 100 |
| 2022-08-09 | 27.67 | $27.67 | — |
| 2022-08-08 | 27.67 | $27.67 | — |
| 2022-08-05 | 27.67 | $27.67 | — |
| 2022-08-04 | 27.67 | $27.67 | — |
| 2022-08-03 | 27.67 | $27.67 | — |
| 2022-08-02 | 27.67 | $27.67 | — |
| 2022-08-01 | 27.67 | $27.67 | — |
| 2022-07-29 | 27.67 | $27.67 | — |
| 2022-07-28 | 27.67 | $27.67 | — |
| 2022-07-27 | 27.67 | $27.67 | — |
| 2022-07-26 | 27.67 | $27.67 | — |
| 2022-07-25 | 27.67 | $27.67 | — |
| 2022-07-22 | 27.67 | $27.67 | — |
| 2022-07-21 | 27.67 | $27.67 | — |
| 2022-07-20 | 27.67 | $27.67 | — |
| 2022-07-19 | 27.67 | $27.67 | — |
| 2022-07-18 | 27.67 | $27.67 | — |
| 2022-07-15 | 27.67 | $27.67 | — |
| 2022-07-14 | 27.67 | $27.67 | — |
| 2022-07-13 | 27.67 | $27.67 | — |
| 2022-07-12 | 27.67 | $27.67 | — |
| 2022-07-11 | 27.67 | $27.67 | — |
| 2022-07-08 | 27.67 | $27.67 | — |
| 2022-07-07 | 27.67 | $27.67 | — |
| 2022-07-06 | 27.67 | $27.67 | — |
| 2022-07-05 | 27.67 | $27.67 | — |
| 2022-07-01 | 27.67 | $27.67 | — |
| 2022-06-30 | 27.67 | $27.67 | — |
| 2022-06-29 | 27.67 | $27.67 | — |
| 2022-06-28 | 27.67 | $27.67 | — |
| 2022-06-27 | 27.67 | $27.67 | — |
| 2022-06-24 | 27.67 | $27.67 | — |
| 2022-06-23 | 27.67 | $27.67 | — |
| 2022-06-22 | 27.67 | $27.67 | — |
| 2022-06-21 | 27.67 | $27.67 | — |
| 2022-06-17 | 27.67 | $27.67 | — |
| 2022-06-16 | 27.64 | $27.67 | — |
| 2022-06-15 | 27.60 | $27.67 | — |
| 2022-06-14 | 27.57 | $27.67 | — |
| 2022-06-13 | 27.54 | $27.67 | — |
| 2022-06-10 | 27.50 | $27.67 | — |
| 2022-06-09 | 27.47 | $27.67 | — |
| 2022-06-08 | 27.44 | $27.67 | — |
| 2022-06-07 | 27.40 | $27.67 | — |
| 2022-06-06 | 27.37 | $27.67 | — |
| 2022-06-03 | 27.34 | $27.67 | — |
| 2022-06-02 | 27.30 | $27.67 | — |
| 2022-06-01 | 27.22 | $27.67 | — |
| 2022-05-31 | 27.14 | $27.67 | — |
| 2022-05-27 | 27.07 | $27.67 | — |
| 2022-05-26 | 27.07 | $27.67 | — |
| 2022-05-25 | 27.23 | $27.67 | — |
| 2022-05-24 | 27.40 | $27.67 | — |
| 2022-05-23 | 27.56 | $27.67 | — |
| 2022-05-20 | 27.73 | $27.67 | 1 |
| 2022-05-19 | 27.89 | $27.00 | — |
| 2022-05-18 | 28.09 | $27.00 | — |
| 2022-05-17 | 28.29 | $27.00 | — |
| 2022-05-16 | 28.49 | $27.00 | — |
| 2022-05-13 | 28.69 | $27.00 | — |
| 2022-05-12 | 28.89 | $27.00 | — |
| 2022-05-11 | 29.09 | $27.00 | — |
| 2022-05-10 | 29.29 | $27.00 | — |
| 2022-05-09 | 29.49 | $27.00 | — |
| 2022-05-06 | 29.68 | $27.00 | — |
| 2022-05-05 | 29.88 | $27.00 | 475 |
| 2022-05-04 | 30.08 | $26.10 | — |
| 2022-05-03 | 30.33 | $26.10 | — |
| 2022-05-02 | 30.57 | $26.10 | 100 |
| 2022-04-29 | 30.81 | $27.67 | 100 |
| 2022-04-28 | 30.98 | $30.98 | 100 |
| 2022-04-27 | 30.98 | $30.98 | — |
| 2022-04-26 | 30.98 | $30.98 | — |
| 2022-04-25 | 30.98 | $30.98 | — |
| 2022-04-22 | 30.98 | $30.98 | — |
| 2022-04-21 | 30.98 | $30.98 | — |
| 2022-04-20 | 30.98 | $30.98 | — |
| 2022-04-19 | 30.98 | $30.98 | — |
| 2022-04-18 | 30.98 | $30.98 | — |
| 2022-04-14 | 30.98 | $30.98 | — |
| 2022-04-13 | 30.98 | $30.98 | — |
| 2022-04-12 | 30.98 | $30.98 | — |
| 2022-04-11 | 30.98 | $30.98 | — |
| 2022-04-08 | 30.98 | $30.98 | — |
| 2022-04-07 | 30.98 | $30.98 | — |
| 2022-04-06 | 30.98 | $30.98 | — |
| 2022-04-05 | 30.98 | $30.98 | — |
| 2022-04-04 | 30.98 | $30.98 | — |
| 2022-04-01 | 30.98 | $30.98 | — |
| 2022-03-31 | 30.98 | $30.98 | — |
| 2022-03-30 | 31.65 | $30.98 | — |
| 2022-03-29 | 32.31 | $30.98 | — |
| 2022-03-28 | 32.98 | $30.98 | — |
| 2022-03-25 | 33.64 | $30.98 | — |
| 2022-03-24 | 34.31 | $30.98 | — |
| 2022-03-23 | 34.98 | $30.98 | — |
| 2022-03-22 | 35.64 | $30.98 | — |
| 2022-03-21 | 36.31 | $30.98 | — |
| 2022-03-18 | 36.97 | $30.98 | — |
| 2022-03-17 | 37.64 | $30.98 | — |
| 2022-03-16 | 38.31 | $30.98 | — |
| 2022-03-15 | 38.97 | $30.98 | — |
| 2022-03-14 | 39.64 | $30.98 | — |
| 2022-03-11 | 40.30 | $30.98 | — |
| 2022-03-10 | 40.97 | $30.98 | — |
| 2022-03-09 | 41.64 | $30.98 | — |
| 2022-03-08 | 42.30 | $30.98 | — |
| 2022-03-07 | 42.97 | $30.98 | — |
| 2022-03-04 | 43.63 | $30.98 | 9976 |
| 2022-03-03 | 44.30 | $44.30 | — |
| 2022-03-02 | 44.30 | $44.30 | — |
| 2022-03-01 | 44.30 | $44.30 | — |
| 2022-02-28 | 44.30 | $44.30 | — |
| 2022-02-25 | 44.30 | $44.30 | — |
| 2022-02-24 | 44.30 | $44.30 | — |
| 2022-02-23 | 44.30 | $44.30 | — |
| 2022-02-22 | 44.30 | $44.30 | — |
| 2022-02-18 | 44.30 | $44.30 | — |
| 2022-02-17 | 44.30 | $44.30 | — |
| 2022-02-16 | 44.30 | $44.30 | — |
| 2022-02-15 | 44.30 | $44.30 | — |
| 2022-02-14 | 44.30 | $44.30 | — |
| 2022-02-11 | 44.30 | $44.30 | — |
| 2022-02-10 | 44.30 | $44.30 | — |
| 2022-02-09 | 44.30 | $44.30 | — |
| 2022-02-08 | 44.30 | $44.30 | — |
| 2022-02-07 | 44.30 | $44.30 | — |
| 2022-02-04 | 44.30 | $44.30 | — |
| 2022-02-03 | 44.30 | $44.30 | — |
| 2022-02-02 | 44.30 | $44.30 | — |
| 2022-02-01 | 44.30 | $44.30 | — |
| 2022-01-31 | 44.30 | $44.30 | — |
| 2022-01-28 | 44.30 | $44.30 | — |
| 2022-01-27 | 44.30 | $44.30 | — |
| 2022-01-26 | 44.30 | $44.30 | — |
| 2022-01-25 | 44.30 | $44.30 | — |
| 2022-01-24 | 44.30 | $44.30 | — |
| 2022-01-21 | 44.30 | $44.30 | 1600 |
| 2022-01-20 | 44.30 | $44.30 | — |
| 2022-01-19 | 44.30 | $44.30 | — |
| 2022-01-18 | 44.30 | $44.30 | — |
| 2022-01-14 | 44.30 | $44.30 | — |
| 2022-01-13 | 44.30 | $44.30 | — |
| 2022-01-12 | 44.30 | $44.30 | — |
| 2022-01-11 | 44.30 | $44.30 | — |
| 2022-01-10 | 44.30 | $44.30 | — |
| 2022-01-07 | 44.30 | $44.30 | — |
| 2022-01-06 | 44.30 | $44.30 | — |
| 2022-01-05 | 44.30 | $44.30 | — |
| 2022-01-04 | 44.30 | $44.30 | — |
| 2022-01-03 | 44.30 | $44.30 | — |
| 2021-12-31 | 44.30 | $44.30 | — |
| 2021-12-30 | 44.30 | $44.30 | — |
| 2021-12-29 | 44.30 | $44.30 | — |
| 2021-12-28 | 44.30 | $44.30 | — |
| 2021-12-27 | 44.30 | $44.30 | — |
| 2021-12-23 | 44.30 | $44.30 | — |
| 2021-12-22 | 44.30 | $44.30 | — |
| 2021-12-21 | 44.30 | $44.30 | — |
| 2021-12-20 | 44.30 | $44.30 | — |
| 2021-12-17 | 44.30 | $44.30 | — |
| 2021-12-16 | 44.30 | $44.30 | — |
| 2021-12-15 | 44.30 | $44.30 | — |
| 2021-12-14 | 44.30 | $44.30 | — |
| 2021-12-13 | 44.30 | $44.30 | — |
| 2021-12-10 | 44.30 | $44.30 | — |
| 2021-12-09 | 44.30 | $44.30 | — |
| 2021-12-08 | 44.30 | $44.30 | — |
| 2021-12-07 | 44.30 | $44.30 | — |
| 2021-12-06 | 44.30 | $44.30 | — |
| 2021-12-03 | 44.30 | $44.30 | — |
| 2021-12-02 | 44.30 | $44.30 | — |
| 2021-12-01 | 44.30 | $44.30 | — |
| 2021-11-30 | 44.30 | $44.30 | — |
| 2021-11-29 | 44.30 | $44.30 | — |
| 2021-11-26 | 44.30 | $44.30 | — |
| 2021-11-24 | 44.30 | $44.30 | — |
| 2021-11-23 | 44.30 | $44.30 | — |
| 2021-11-22 | 44.30 | $44.30 | — |
| 2021-11-19 | 44.30 | $44.30 | — |
| 2021-11-18 | 44.30 | $44.30 | — |
| 2021-11-17 | 44.30 | $44.30 | — |
| 2021-11-16 | 44.30 | $44.30 | — |
| 2021-11-15 | 44.30 | $44.30 | — |
| 2021-11-12 | 44.30 | $44.30 | — |
| 2021-11-11 | 44.30 | $44.30 | — |
| 2021-11-10 | 44.30 | $44.30 | — |
| 2021-11-09 | 44.30 | $44.30 | — |
| 2021-11-08 | 44.30 | $44.30 | — |
| 2021-11-05 | 44.30 | $44.30 | — |
| 2021-11-04 | 44.30 | $44.30 | — |
| 2021-11-03 | 44.30 | $44.30 | — |
| 2021-11-02 | 44.30 | $44.30 | — |
| 2021-11-01 | 44.30 | $44.30 | — |
| 2021-10-29 | 44.30 | $44.30 | — |
| 2021-10-28 | 44.30 | $44.30 | — |
| 2021-10-27 | 44.30 | $44.30 | — |
| 2021-10-26 | 44.30 | $44.30 | — |
| 2021-10-25 | 44.30 | $44.30 | — |
| 2021-10-22 | 44.30 | $44.30 | — |
| 2021-10-21 | 44.30 | $44.30 | — |
| 2021-10-20 | 44.30 | $44.30 | — |
| 2021-10-19 | 44.30 | $44.30 | — |
| 2021-10-18 | 44.30 | $44.30 | — |
| 2021-10-15 | 44.30 | $44.30 | — |
| 2021-10-14 | 44.30 | $44.30 | — |
| 2021-10-13 | 44.30 | $44.30 | — |
| 2021-10-12 | 44.30 | $44.30 | — |
| 2021-10-11 | 44.30 | $44.30 | — |
| 2021-10-08 | 44.30 | $44.30 | — |
| 2021-10-07 | 44.30 | $44.30 | — |
| 2021-10-06 | 44.30 | $44.30 | — |
| 2021-10-05 | 44.30 | $44.30 | — |
| 2021-10-04 | 44.30 | $44.30 | — |
| 2021-10-01 | 44.30 | $44.30 | — |
| 2021-09-30 | 44.30 | $44.30 | — |
| 2021-09-29 | 44.30 | $44.30 | — |
| 2021-09-28 | 44.30 | $44.30 | — |
| 2021-09-27 | 44.30 | $44.30 | — |
| 2021-09-24 | 44.30 | $44.30 | — |
| 2021-09-23 | 44.30 | $44.30 | — |
| 2021-09-22 | 44.30 | $44.30 | — |
| 2021-09-21 | 44.30 | $44.30 | — |
| 2021-09-20 | 44.30 | $44.30 | — |
| 2021-09-17 | 44.30 | $44.30 | — |
| 2021-09-16 | 44.30 | $44.30 | — |
| 2021-09-15 | 44.30 | $44.30 | — |
| 2021-09-14 | 44.30 | $44.30 | — |
| 2021-09-13 | 44.30 | $44.30 | — |
| 2021-09-10 | 44.30 | $44.30 | — |
| 2021-09-09 | 44.30 | $44.30 | — |
| 2021-09-08 | 44.30 | $44.30 | — |
| 2021-09-07 | 44.30 | $44.30 | — |
| 2021-09-03 | 44.30 | $44.30 | — |
| 2021-09-02 | 44.30 | $44.30 | — |
| 2021-09-01 | 44.30 | $44.30 | — |
| 2021-08-31 | 44.30 | $44.30 | — |
| 2021-08-30 | 44.30 | $44.30 | — |
| 2021-08-27 | 44.30 | $44.30 | — |
| 2021-08-26 | 44.30 | $44.30 | — |
| 2021-08-25 | 44.30 | $44.30 | — |
| 2021-08-24 | 44.30 | $44.30 | — |
| 2021-08-23 | 44.30 | $44.30 | — |
| 2021-08-20 | 44.30 | $44.30 | — |
| 2021-08-19 | 44.30 | $44.30 | — |
| 2021-08-18 | 44.30 | $44.30 | — |
| 2021-08-17 | 44.30 | $44.30 | — |
| 2021-08-16 | 44.30 | $44.30 | — |
| 2021-08-13 | 44.30 | $44.30 | — |
| 2021-08-12 | 44.30 | $44.30 | — |
| 2021-08-11 | 44.30 | $44.30 | — |
| 2021-08-10 | 44.20 | $44.30 | — |
| 2021-08-09 | 44.10 | $44.30 | — |
| 2021-08-06 | 44.00 | $44.30 | — |
| 2021-08-05 | 43.90 | $44.30 | — |
| 2021-08-04 | 43.80 | $44.30 | — |
| 2021-08-03 | 43.70 | $44.30 | — |
| 2021-08-02 | 43.60 | $44.30 | — |
| 2021-07-30 | 43.50 | $44.30 | — |
| 2021-07-29 | 43.40 | $44.30 | — |
| 2021-07-28 | 43.30 | $44.30 | — |
| 2021-07-27 | 43.20 | $44.30 | — |
| 2021-07-26 | 43.10 | $44.30 | — |
| 2021-07-23 | 43.00 | $44.30 | — |
| 2021-07-22 | 42.90 | $44.30 | — |
| 2021-07-21 | 42.80 | $44.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.04
2026-07-14
Close Price
$24.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.02
Average
30.51
Maximum
44.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.04 | $24.72 | — |
| 2026-07-13 | 25.08 | $24.72 | — |
| 2026-07-10 | 25.12 | $24.72 | — |
| 2026-07-09 | 25.16 | $24.72 | — |
| 2026-07-08 | 25.20 | $24.72 | — |
| 2026-07-07 | 25.25 | $24.72 | — |
| 2026-07-06 | 25.31 | $24.72 | — |
| 2026-07-02 | 25.37 | $24.72 | — |
| 2026-07-01 | 25.44 | $24.72 | — |
| 2026-06-30 | 25.52 | $24.72 | — |
| 2026-06-29 | 25.60 | $24.72 | — |
| 2026-06-26 | 25.69 | $24.72 | — |
| 2026-06-25 | 25.80 | $24.72 | — |
| 2026-06-24 | 25.91 | $24.72 | — |
| 2026-06-23 | 26.04 | $24.72 | — |
| 2026-06-22 | 26.17 | $24.72 | — |
| 2026-06-18 | 26.33 | $24.72 | — |
| 2026-06-17 | 26.50 | $24.72 | — |
| 2026-06-16 | 26.68 | $24.72 | — |
| 2026-06-15 | 26.89 | $24.72 | — |
| 2026-06-12 | 27.12 | $24.72 | 423 |
| 2026-06-11 | 27.37 | $25.10 | 400 |
| 2026-06-10 | 27.61 | $26.86 | — |
| 2026-06-09 | 27.69 | $26.86 | — |
| 2026-06-08 | 27.77 | $26.86 | — |
| 2026-06-05 | 27.87 | $26.86 | — |
| 2026-06-04 | 27.98 | $26.86 | — |
| 2026-06-03 | 28.09 | $26.86 | — |
| 2026-06-02 | 28.22 | $26.86 | 101 |
| 2026-06-01 | 28.37 | $26.27 | — |
| 2026-05-29 | 28.59 | $26.27 | — |
| 2026-05-28 | 28.83 | $26.27 | — |
| 2026-05-27 | 29.10 | $26.27 | — |
| 2026-05-26 | 29.40 | $26.27 | — |
| 2026-05-22 | 29.73 | $26.27 | — |
| 2026-05-21 | 30.10 | $26.27 | — |
| 2026-05-20 | 30.50 | $26.27 | — |
| 2026-05-19 | 30.94 | $26.27 | — |
| 2026-05-18 | 31.44 | $26.27 | — |
| 2026-05-15 | 31.98 | $26.27 | 100 |
| 2026-05-14 | 32.58 | $32.58 | — |
| 2026-05-13 | 32.58 | $32.58 | — |
| 2026-05-12 | 32.58 | $32.58 | — |
| 2026-05-11 | 32.58 | $32.58 | — |
| 2026-05-08 | 32.58 | $32.58 | — |
| 2026-05-07 | 32.58 | $32.58 | — |
| 2026-05-06 | 32.58 | $32.58 | — |
| 2026-05-05 | 32.58 | $32.58 | — |
| 2026-05-04 | 32.58 | $32.58 | — |
| 2026-05-01 | 32.58 | $32.58 | — |
| 2026-04-30 | 32.58 | $32.58 | — |
| 2026-04-29 | 32.58 | $32.58 | — |
| 2026-04-28 | 32.58 | $32.58 | — |
| 2026-04-27 | 32.58 | $32.58 | — |
| 2026-04-24 | 32.58 | $32.58 | — |
| 2026-04-23 | 32.58 | $32.58 | — |
| 2026-04-22 | 32.58 | $32.58 | — |
| 2026-04-21 | 32.58 | $32.58 | — |
| 2026-04-20 | 32.58 | $32.58 | — |
| 2026-04-17 | 32.58 | $32.58 | 100 |
| 2026-04-16 | 32.58 | $32.58 | 100 |
| 2026-04-15 | 32.58 | $32.58 | — |
| 2026-04-14 | 32.58 | $32.58 | — |
| 2026-04-13 | 32.58 | $32.58 | 100 |
| 2026-04-10 | 32.58 | $32.58 | 100 |
| 2026-04-09 | 32.58 | $32.58 | 100 |
| 2026-04-08 | 32.58 | $32.58 | — |
| 2026-04-07 | 32.58 | $32.58 | — |
| 2026-04-06 | 32.58 | $32.58 | 100 |
| 2026-04-02 | 32.58 | $32.58 | — |
| 2026-04-01 | 32.58 | $32.58 | 100 |
| 2026-03-31 | 32.58 | $32.58 | — |
| 2026-03-30 | 32.58 | $32.58 | 100 |
| 2026-03-27 | 32.58 | $32.58 | — |
| 2026-03-26 | 32.58 | $32.58 | 100 |
| 2026-03-25 | 32.58 | $32.58 | — |
| 2026-03-24 | 32.58 | $32.58 | — |
| 2026-03-23 | 32.58 | $32.58 | — |
| 2026-03-20 | 32.58 | $32.58 | 100 |
| 2026-03-19 | 32.58 | $32.58 | — |
| 2026-03-18 | 32.58 | $32.58 | 100 |
| 2026-03-17 | 32.58 | $32.58 | — |
| 2026-03-16 | 32.58 | $32.58 | — |
| 2026-03-13 | 32.58 | $32.58 | 100 |
| 2026-03-12 | 32.58 | $32.58 | — |
| 2026-03-11 | 32.58 | $32.58 | — |
| 2026-03-10 | 32.58 | $32.58 | — |
| 2026-03-09 | 32.58 | $32.58 | — |
| 2026-03-06 | 32.58 | $32.58 | — |
| 2026-03-05 | 32.58 | $32.58 | — |
| 2026-03-04 | 32.58 | $32.58 | — |
| 2026-03-03 | 32.58 | $32.58 | — |
| 2026-03-02 | 32.58 | $32.58 | — |
| 2026-02-27 | 32.58 | $32.58 | — |
| 2026-02-26 | 32.58 | $32.58 | — |
| 2026-02-25 | 32.58 | $32.58 | — |
| 2026-02-24 | 32.58 | $32.58 | — |
| 2026-02-23 | 32.58 | $32.58 | — |
| 2026-02-20 | 32.58 | $32.58 | — |
| 2026-02-19 | 32.58 | $32.58 | — |
| 2026-02-18 | 32.58 | $32.58 | — |
| 2026-02-17 | 32.58 | $32.58 | — |
| 2026-02-13 | 32.59 | $32.58 | — |
| 2026-02-12 | 32.59 | $32.58 | — |
| 2026-02-11 | 32.59 | $32.58 | — |
| 2026-02-10 | 32.59 | $32.58 | — |
| 2026-02-09 | 32.59 | $32.58 | — |
| 2026-02-06 | 32.59 | $32.58 | — |
| 2026-02-05 | 32.59 | $32.58 | 100 |
| 2026-02-04 | 32.59 | $32.58 | 100 |
| 2026-02-03 | 32.59 | $32.58 | 100 |
| 2026-02-02 | 32.59 | $32.58 | 100 |
| 2026-01-30 | 32.59 | $32.58 | — |
| 2026-01-29 | 32.60 | $32.58 | 100 |
| 2026-01-28 | 32.60 | $32.58 | 100 |
| 2026-01-27 | 32.60 | $32.58 | 100 |
| 2026-01-26 | 32.60 | $32.58 | 100 |
| 2026-01-23 | 32.60 | $32.58 | 100 |
| 2026-01-22 | 32.61 | $32.58 | 100 |
| 2026-01-21 | 32.61 | $32.58 | 100 |
| 2026-01-20 | 32.61 | $32.58 | 100 |
| 2026-01-16 | 32.61 | $32.58 | 100 |
| 2026-01-15 | 32.62 | $32.58 | 100 |
| 2026-01-14 | 32.62 | $32.58 | 100 |
| 2026-01-13 | 32.63 | $32.58 | 100 |
| 2026-01-12 | 32.63 | $32.58 | 100 |
| 2026-01-09 | 32.64 | $32.58 | 100 |
| 2026-01-08 | 32.64 | $32.58 | 100 |
| 2026-01-07 | 32.65 | $32.58 | 100 |
| 2026-01-06 | 32.66 | $32.58 | — |
| 2026-01-05 | 32.66 | $32.58 | 100 |
| 2026-01-02 | 32.67 | $32.58 | 100 |
| 2025-12-31 | 32.68 | $32.58 | 100 |
| 2025-12-30 | 32.69 | $32.58 | 100 |
| 2025-12-29 | 32.71 | $32.58 | 100 |
| 2025-12-26 | 32.72 | $32.58 | 100 |
| 2025-12-24 | 32.73 | $32.58 | — |
| 2025-12-23 | 32.75 | $32.58 | 100 |
| 2025-12-22 | 32.77 | $32.58 | 100 |
| 2025-12-19 | 32.79 | $32.58 | 100 |
| 2025-12-18 | 32.81 | $32.58 | 100 |
| 2025-12-17 | 32.83 | $32.58 | 100 |
| 2025-12-16 | 32.86 | $32.58 | 100 |
| 2025-12-15 | 32.89 | $32.58 | — |
| 2025-12-12 | 32.92 | $32.58 | — |
| 2025-12-11 | 32.96 | $32.58 | — |
| 2025-12-10 | 33.00 | $32.58 | 100 |
| 2025-12-09 | 33.04 | $32.58 | 100 |
| 2025-12-08 | 33.09 | $32.58 | 100 |
| 2025-12-05 | 33.15 | $32.58 | 100 |
| 2025-12-04 | 33.21 | $32.58 | 100 |
| 2025-12-03 | 33.27 | $32.58 | 100 |
| 2025-12-02 | 33.35 | $32.58 | — |
| 2025-12-01 | 33.43 | $32.58 | 100 |
| 2025-11-28 | 33.52 | $32.58 | — |
| 2025-11-26 | 33.61 | $32.58 | 100 |
| 2025-11-25 | 33.72 | $32.58 | — |
| 2025-11-24 | 33.84 | $32.58 | 100 |
| 2025-11-21 | 33.98 | $32.58 | 100 |
| 2025-11-20 | 34.12 | $32.58 | 100 |
| 2025-11-19 | 34.29 | $32.58 | 100 |
| 2025-11-18 | 34.47 | $32.58 | 100 |
| 2025-11-17 | 34.66 | $32.58 | 100 |
| 2025-11-14 | 34.88 | $32.58 | 100 |
| 2025-11-13 | 35.13 | $34.50 | 100 |
| 2025-11-12 | 35.19 | $34.50 | 100 |
| 2025-11-11 | 35.26 | $34.50 | 100 |
| 2025-11-10 | 35.35 | $34.50 | 100 |
| 2025-11-07 | 35.43 | $34.50 | 100 |
| 2025-11-06 | 35.53 | $34.50 | 100 |
| 2025-11-05 | 35.64 | $34.50 | 100 |
| 2025-11-04 | 35.76 | $34.50 | 100 |
| 2025-11-03 | 35.89 | $34.50 | 100 |
| 2025-10-31 | 36.04 | $36.05 | 100 |
| 2025-10-30 | 36.04 | $36.05 | 100 |
| 2025-10-29 | 36.04 | $36.05 | 100 |
| 2025-10-28 | 36.04 | $36.05 | — |
| 2025-10-27 | 36.04 | $36.05 | — |
| 2025-10-24 | 36.03 | $36.05 | — |
| 2025-10-23 | 36.03 | $36.05 | — |
| 2025-10-22 | 36.03 | $36.05 | — |
| 2025-10-21 | 36.03 | $36.05 | — |
| 2025-10-20 | 36.03 | $36.05 | — |
| 2025-10-17 | 36.02 | $36.05 | — |
| 2025-10-16 | 36.02 | $36.05 | — |
| 2025-10-15 | 36.02 | $36.05 | — |
| 2025-10-14 | 36.02 | $36.05 | — |
| 2025-10-13 | 36.01 | $36.05 | — |
| 2025-10-10 | 36.01 | $36.05 | — |
| 2025-10-09 | 36.00 | $36.05 | — |
| 2025-10-08 | 36.00 | $36.05 | — |
| 2025-10-07 | 35.99 | $36.05 | — |
| 2025-10-06 | 35.99 | $36.05 | — |
| 2025-10-03 | 35.98 | $36.05 | — |
| 2025-10-02 | 35.97 | $36.05 | — |
| 2025-10-01 | 35.97 | $36.05 | — |
| 2025-09-30 | 35.96 | $36.05 | — |
| 2025-09-29 | 35.95 | $36.05 | — |
| 2025-09-26 | 35.94 | $36.05 | — |
| 2025-09-25 | 35.93 | $36.05 | — |
| 2025-09-24 | 35.91 | $36.05 | — |
| 2025-09-23 | 35.90 | $36.05 | — |
| 2025-09-22 | 35.88 | $36.05 | — |
| 2025-09-19 | 35.86 | $36.05 | — |
| 2025-09-18 | 35.85 | $36.05 | — |
| 2025-09-17 | 35.82 | $36.05 | — |
| 2025-09-16 | 35.80 | $36.05 | — |
| 2025-09-15 | 35.77 | $36.05 | — |
| 2025-09-12 | 35.74 | $36.05 | — |
| 2025-09-11 | 35.71 | $36.05 | — |
| 2025-09-10 | 35.68 | $36.05 | — |
| 2025-09-09 | 35.64 | $36.05 | — |
| 2025-09-08 | 35.59 | $36.05 | — |
| 2025-09-05 | 35.55 | $36.05 | — |
| 2025-09-04 | 35.49 | $36.05 | — |
| 2025-09-03 | 35.43 | $36.05 | — |
| 2025-09-02 | 35.37 | $36.05 | — |
| 2025-08-29 | 35.30 | $36.05 | — |
| 2025-08-28 | 35.22 | $36.05 | — |
| 2025-08-27 | 35.13 | $36.05 | — |
| 2025-08-26 | 35.03 | $36.05 | — |
| 2025-08-25 | 34.93 | $36.05 | — |
| 2025-08-22 | 34.81 | $36.05 | — |
| 2025-08-21 | 34.68 | $36.05 | — |
| 2025-08-20 | 34.53 | $36.05 | — |
| 2025-08-19 | 34.37 | $36.05 | — |
| 2025-08-18 | 34.20 | $36.05 | — |
| 2025-08-15 | 34.00 | $36.05 | — |
| 2025-08-14 | 33.79 | $36.05 | — |
| 2025-08-13 | 33.55 | $36.05 | — |
| 2025-08-12 | 33.28 | $36.05 | — |
| 2025-08-11 | 32.99 | $36.05 | — |
| 2025-08-08 | 32.67 | $36.05 | — |
| 2025-08-07 | 32.31 | $36.05 | — |
| 2025-08-06 | 31.92 | $36.05 | — |
| 2025-08-05 | 31.49 | $36.05 | — |
| 2025-08-04 | 31.01 | $36.05 | — |
| 2025-08-01 | 30.48 | $36.05 | — |
| 2025-07-31 | 29.89 | $36.05 | — |
| 2025-07-30 | 29.24 | $36.05 | — |
| 2025-07-29 | 28.52 | $36.05 | — |
| 2025-07-28 | 27.73 | $36.05 | 100 |
| 2025-07-25 | 26.86 | $35.01 | — |
| 2025-07-24 | 26.00 | $35.01 | — |
| 2025-07-23 | 25.05 | $35.01 | 482 |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | — |
| 2025-07-18 | 24.00 | $24.00 | — |
| 2025-07-17 | 24.00 | $24.00 | — |
| 2025-07-16 | 24.00 | $24.00 | — |
| 2025-07-15 | 24.00 | $24.00 | — |
| 2025-07-14 | 24.00 | $24.00 | — |
| 2025-07-11 | 24.00 | $24.00 | — |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | — |
| 2025-07-08 | 24.00 | $24.00 | — |
| 2025-07-07 | 24.00 | $24.00 | — |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | — |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | — |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | — |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 24.00 | $24.00 | — |
| 2025-05-21 | 24.00 | $24.00 | — |
| 2025-05-20 | 24.00 | $24.00 | — |
| 2025-05-19 | 24.00 | $24.00 | — |
| 2025-05-16 | 24.00 | $24.00 | — |
| 2025-05-15 | 24.00 | $24.00 | — |
| 2025-05-14 | 24.00 | $24.00 | — |
| 2025-05-13 | 24.00 | $24.00 | — |
| 2025-05-12 | 24.00 | $24.00 | — |
| 2025-05-09 | 24.00 | $24.00 | — |
| 2025-05-08 | 24.00 | $24.00 | — |
| 2025-05-07 | 24.00 | $24.00 | — |
| 2025-05-06 | 24.00 | $24.00 | — |
| 2025-05-05 | 24.00 | $24.00 | — |
| 2025-05-02 | 24.00 | $24.00 | — |
| 2025-05-01 | 24.00 | $24.00 | — |
| 2025-04-30 | 24.00 | $24.00 | — |
| 2025-04-29 | 24.00 | $24.00 | — |
| 2025-04-28 | 24.00 | $24.00 | — |
| 2025-04-25 | 24.00 | $24.00 | — |
| 2025-04-24 | 24.00 | $24.00 | — |
| 2025-04-23 | 24.00 | $24.00 | — |
| 2025-04-22 | 24.00 | $24.00 | — |
| 2025-04-21 | 24.00 | $24.00 | — |
| 2025-04-17 | 24.00 | $24.00 | — |
| 2025-04-16 | 24.00 | $24.00 | — |
| 2025-04-15 | 24.00 | $24.00 | — |
| 2025-04-14 | 24.00 | $24.00 | — |
| 2025-04-11 | 24.00 | $24.00 | — |
| 2025-04-10 | 24.00 | $24.00 | — |
| 2025-04-09 | 24.00 | $24.00 | — |
| 2025-04-08 | 24.00 | $24.00 | — |
| 2025-04-07 | 24.00 | $24.00 | — |
| 2025-04-04 | 24.00 | $24.00 | — |
| 2025-04-03 | 24.00 | $24.00 | — |
| 2025-04-02 | 24.00 | $24.00 | — |
| 2025-04-01 | 24.00 | $24.00 | — |
| 2025-03-31 | 24.00 | $24.00 | — |
| 2025-03-28 | 24.00 | $24.00 | — |
| 2025-03-27 | 24.00 | $24.00 | — |
| 2025-03-26 | 24.00 | $24.00 | — |
| 2025-03-25 | 24.00 | $24.00 | — |
| 2025-03-24 | 24.00 | $24.00 | — |
| 2025-03-21 | 24.00 | $24.00 | — |
| 2025-03-20 | 24.00 | $24.00 | — |
| 2025-03-19 | 24.00 | $24.00 | — |
| 2025-03-18 | 24.00 | $24.00 | — |
| 2025-03-17 | 24.00 | $24.00 | — |
| 2025-03-14 | 24.00 | $24.00 | — |
| 2025-03-13 | 24.00 | $24.00 | — |
| 2025-03-12 | 24.00 | $24.00 | — |
| 2025-03-11 | 24.00 | $24.00 | — |
| 2025-03-10 | 24.00 | $24.00 | — |
| 2025-03-07 | 24.00 | $24.00 | — |
| 2025-03-06 | 24.00 | $24.00 | — |
| 2025-03-05 | 24.00 | $24.00 | — |
| 2025-03-04 | 24.01 | $24.00 | — |
| 2025-03-03 | 24.01 | $24.00 | — |
| 2025-02-28 | 24.01 | $24.00 | — |
| 2025-02-27 | 24.01 | $24.00 | — |
| 2025-02-26 | 24.01 | $24.00 | — |
| 2025-02-25 | 24.01 | $24.00 | — |
| 2025-02-24 | 24.01 | $24.00 | — |
| 2025-02-21 | 24.01 | $24.00 | — |
| 2025-02-20 | 24.01 | $24.00 | — |
| 2025-02-19 | 24.01 | $24.00 | — |
| 2025-02-18 | 24.01 | $24.00 | — |
| 2025-02-14 | 24.02 | $24.00 | — |
| 2025-02-13 | 24.02 | $24.00 | — |
| 2025-02-12 | 24.02 | $24.00 | — |
| 2025-02-11 | 24.02 | $24.00 | — |
| 2025-02-10 | 24.02 | $24.00 | — |
| 2025-02-07 | 24.03 | $24.00 | — |
| 2025-02-06 | 24.03 | $24.00 | — |
| 2025-02-05 | 24.03 | $24.00 | — |
| 2025-02-04 | 24.03 | $24.00 | — |
| 2025-02-03 | 24.04 | $24.00 | — |
| 2025-01-31 | 24.04 | $24.00 | — |
| 2025-01-30 | 24.05 | $24.00 | — |
| 2025-01-29 | 24.05 | $24.00 | — |
| 2025-01-28 | 24.06 | $24.00 | — |
| 2025-01-27 | 24.06 | $24.00 | — |
| 2025-01-24 | 24.07 | $24.00 | — |
| 2025-01-23 | 24.08 | $24.00 | — |
| 2025-01-22 | 24.08 | $24.00 | — |
| 2025-01-21 | 24.09 | $24.00 | — |
| 2025-01-17 | 24.10 | $24.00 | — |
| 2025-01-16 | 24.11 | $24.00 | — |
| 2025-01-15 | 24.13 | $24.00 | — |
| 2025-01-14 | 24.14 | $24.00 | — |
| 2025-01-13 | 24.15 | $24.00 | — |
| 2025-01-10 | 24.17 | $24.00 | — |
| 2025-01-08 | 24.19 | $24.00 | — |
| 2025-01-07 | 24.21 | $24.00 | — |
| 2025-01-06 | 24.23 | $24.00 | — |
| 2025-01-03 | 24.25 | $24.00 | — |
| 2025-01-02 | 24.28 | $24.00 | — |
| 2024-12-31 | 24.31 | $24.00 | — |
| 2024-12-30 | 24.34 | $24.00 | — |
| 2024-12-27 | 24.38 | $24.00 | — |
| 2024-12-26 | 24.42 | $24.00 | — |
| 2024-12-24 | 24.46 | $24.00 | — |
| 2024-12-23 | 24.51 | $24.00 | — |
| 2024-12-20 | 24.57 | $24.00 | — |
| 2024-12-19 | 24.63 | $24.00 | — |
| 2024-12-18 | 24.69 | $24.00 | — |
| 2024-12-17 | 24.76 | $24.00 | — |
| 2024-12-16 | 24.84 | $24.00 | — |
| 2024-12-13 | 24.93 | $24.00 | — |
| 2024-12-12 | 25.03 | $24.00 | — |
| 2024-12-11 | 25.14 | $24.00 | — |
| 2024-12-10 | 25.26 | $24.00 | — |
| 2024-12-09 | 25.39 | $24.00 | — |
| 2024-12-06 | 25.54 | $24.00 | — |
| 2024-12-05 | 25.70 | $24.00 | — |
| 2024-12-04 | 25.88 | $24.00 | — |
| 2024-12-03 | 26.08 | $24.00 | — |
| 2024-12-02 | 26.30 | $24.00 | — |
| 2024-11-29 | 26.54 | $24.00 | — |
| 2024-11-27 | 26.81 | $24.00 | — |
| 2024-11-26 | 27.10 | $24.00 | — |
| 2024-11-25 | 27.43 | $24.00 | — |
| 2024-11-22 | 27.79 | $24.00 | — |
| 2024-11-21 | 28.19 | $24.00 | — |
| 2024-11-20 | 28.63 | $24.00 | — |
| 2024-11-19 | 29.11 | $24.00 | — |
| 2024-11-18 | 29.65 | $24.00 | — |
| 2024-11-15 | 30.25 | $24.00 | 100 |
| 2024-11-14 | 30.91 | $31.00 | — |
| 2024-11-13 | 30.90 | $31.00 | — |
| 2024-11-12 | 30.88 | $31.00 | — |
| 2024-11-11 | 30.87 | $31.00 | — |
| 2024-11-08 | 30.86 | $31.00 | — |
| 2024-11-07 | 30.84 | $31.00 | — |
| 2024-11-06 | 30.83 | $31.00 | — |
| 2024-11-05 | 30.81 | $31.00 | — |
| 2024-11-04 | 30.79 | $31.00 | — |
| 2024-11-01 | 30.77 | $31.00 | — |
| 2024-10-31 | 30.74 | $31.00 | — |
| 2024-10-30 | 30.71 | $31.00 | — |
| 2024-10-29 | 30.68 | $31.00 | — |
| 2024-10-28 | 30.65 | $31.00 | — |
| 2024-10-25 | 30.61 | $31.00 | — |
| 2024-10-24 | 30.57 | $31.00 | — |
| 2024-10-23 | 30.53 | $31.00 | — |
| 2024-10-22 | 30.48 | $31.00 | — |
| 2024-10-21 | 30.42 | $31.00 | — |
| 2024-10-18 | 30.36 | $31.00 | — |
| 2024-10-17 | 30.30 | $31.00 | — |
| 2024-10-16 | 30.22 | $31.00 | — |
| 2024-10-15 | 30.14 | $31.00 | — |
| 2024-10-14 | 30.05 | $31.00 | — |
| 2024-10-11 | 29.95 | $31.00 | — |
| 2024-10-10 | 29.84 | $31.00 | — |
| 2024-10-09 | 29.72 | $31.00 | — |
| 2024-10-08 | 29.58 | $31.00 | — |
| 2024-10-07 | 29.43 | $31.00 | — |
| 2024-10-04 | 29.27 | $31.00 | — |
| 2024-10-03 | 29.09 | $31.00 | — |
| 2024-10-02 | 28.89 | $31.00 | — |
| 2024-10-01 | 28.66 | $31.00 | — |
| 2024-09-30 | 28.42 | $31.00 | — |
| 2024-09-27 | 28.15 | $31.00 | — |
| 2024-09-26 | 27.85 | $31.00 | — |
| 2024-09-25 | 27.51 | $31.00 | 200 |
| 2024-09-24 | 27.15 | $27.10 | — |
| 2024-09-23 | 27.15 | $27.10 | — |
| 2024-09-20 | 27.16 | $27.10 | — |
| 2024-09-19 | 27.16 | $27.10 | — |
| 2024-09-18 | 27.17 | $27.10 | — |
| 2024-09-17 | 27.18 | $27.10 | — |
| 2024-09-16 | 27.18 | $27.10 | — |
| 2024-09-13 | 27.19 | $27.10 | — |
| 2024-09-12 | 27.20 | $27.10 | — |
| 2024-09-11 | 27.21 | $27.10 | — |
| 2024-09-10 | 27.22 | $27.10 | — |
| 2024-09-09 | 27.24 | $27.10 | — |
| 2024-09-06 | 27.25 | $27.10 | — |
| 2024-09-05 | 27.27 | $27.10 | — |
| 2024-09-04 | 27.29 | $27.10 | — |
| 2024-09-03 | 27.31 | $27.10 | — |
| 2024-08-30 | 27.33 | $27.10 | — |
| 2024-08-29 | 27.35 | $27.10 | — |
| 2024-08-28 | 27.38 | $27.10 | — |
| 2024-08-27 | 27.41 | $27.10 | — |
| 2024-08-26 | 27.44 | $27.10 | — |
| 2024-08-23 | 27.47 | $27.10 | — |
| 2024-08-22 | 27.51 | $27.10 | — |
| 2024-08-21 | 27.56 | $27.10 | — |
| 2024-08-20 | 27.61 | $27.10 | — |
| 2024-08-19 | 27.66 | $27.10 | — |
| 2024-08-16 | 27.72 | $27.10 | — |
| 2024-08-15 | 27.78 | $27.10 | — |
| 2024-08-14 | 27.86 | $27.10 | — |
| 2024-08-13 | 27.93 | $27.10 | — |
| 2024-08-12 | 28.02 | $27.10 | — |
| 2024-08-09 | 28.12 | $27.10 | — |
| 2024-08-08 | 28.23 | $27.10 | — |
| 2024-08-07 | 28.35 | $27.10 | — |
| 2024-08-06 | 28.48 | $27.10 | — |
| 2024-08-05 | 28.62 | $27.10 | — |
| 2024-08-02 | 28.78 | $27.10 | 25 |
| 2024-08-01 | 28.96 | $29.15 | — |
| 2024-07-31 | 28.94 | $29.15 | — |
| 2024-07-30 | 28.92 | $29.15 | — |
| 2024-07-29 | 28.89 | $29.15 | — |
| 2024-07-26 | 28.86 | $29.15 | — |
| 2024-07-25 | 28.83 | $29.15 | — |
| 2024-07-24 | 28.80 | $29.15 | — |
| 2024-07-23 | 28.76 | $29.15 | 400 |
| 2024-07-22 | 28.72 | $29.15 | — |
| 2024-07-19 | 28.68 | $29.15 | — |
| 2024-07-18 | 28.63 | $29.15 | — |
| 2024-07-17 | 28.58 | $29.15 | 3900 |
| 2024-07-16 | 28.51 | $29.15 | 100 |
| 2024-07-15 | 28.45 | $29.05 | — |
| 2024-07-12 | 28.38 | $29.05 | — |
| 2024-07-11 | 28.31 | $29.05 | — |
| 2024-07-10 | 28.24 | $29.05 | — |
| 2024-07-09 | 28.15 | $29.05 | — |
| 2024-07-08 | 28.06 | $29.05 | — |
| 2024-07-05 | 27.95 | $29.05 | — |
| 2024-07-03 | 27.84 | $29.05 | — |
| 2024-07-02 | 27.71 | $29.05 | — |
| 2024-07-01 | 27.57 | $29.05 | — |
| 2024-06-28 | 27.41 | $29.05 | — |
| 2024-06-27 | 27.24 | $29.05 | — |
| 2024-06-26 | 27.05 | $29.05 | — |
| 2024-06-25 | 26.84 | $29.05 | — |
| 2024-06-24 | 26.60 | $29.05 | — |
| 2024-06-21 | 26.35 | $29.05 | 200 |
| 2024-06-20 | 26.06 | $26.06 | — |
| 2024-06-18 | 26.06 | $26.06 | — |
| 2024-06-17 | 26.06 | $26.06 | — |
| 2024-06-14 | 26.06 | $26.06 | — |
| 2024-06-13 | 26.06 | $26.06 | 1400 |
| 2024-06-12 | 26.06 | $26.06 | — |
| 2024-06-11 | 26.06 | $26.06 | — |
| 2024-06-10 | 26.07 | $26.06 | — |
| 2024-06-07 | 26.07 | $26.06 | — |
| 2024-06-06 | 26.07 | $26.06 | — |
| 2024-06-05 | 26.07 | $26.06 | — |
| 2024-06-04 | 26.07 | $26.06 | — |
| 2024-06-03 | 26.07 | $26.06 | — |
| 2024-05-31 | 26.07 | $26.06 | — |
| 2024-05-30 | 26.07 | $26.06 | — |
| 2024-05-29 | 26.07 | $26.06 | — |
| 2024-05-28 | 26.07 | $26.06 | — |
| 2024-05-24 | 26.07 | $26.06 | — |
| 2024-05-23 | 26.08 | $26.06 | — |
| 2024-05-22 | 26.08 | $26.06 | — |
| 2024-05-21 | 26.08 | $26.06 | — |
| 2024-05-20 | 26.08 | $26.06 | — |
| 2024-05-17 | 26.08 | $26.06 | — |
| 2024-05-16 | 26.09 | $26.06 | — |
| 2024-05-15 | 26.09 | $26.06 | — |
| 2024-05-14 | 26.09 | $26.06 | — |
| 2024-05-13 | 26.09 | $26.06 | — |
| 2024-05-10 | 26.10 | $26.06 | — |
| 2024-05-09 | 26.10 | $26.06 | — |
| 2024-05-08 | 26.11 | $26.06 | — |
| 2024-05-07 | 26.11 | $26.06 | — |
| 2024-05-06 | 26.12 | $26.06 | — |
| 2024-05-03 | 26.12 | $26.06 | — |
| 2024-05-02 | 26.13 | $26.06 | — |
| 2024-05-01 | 26.14 | $26.06 | — |
| 2024-04-30 | 26.14 | $26.06 | — |
| 2024-04-29 | 26.15 | $26.06 | — |
| 2024-04-26 | 26.16 | $26.06 | — |
| 2024-04-25 | 26.17 | $26.06 | 5900 |
| 2024-04-24 | 26.19 | $26.06 | — |
| 2024-04-23 | 26.20 | $26.06 | — |
| 2024-04-22 | 26.21 | $26.06 | — |
| 2024-04-19 | 26.23 | $26.06 | — |
| 2024-04-18 | 26.25 | $26.06 | — |
| 2024-04-17 | 26.27 | $26.06 | — |
| 2024-04-16 | 26.29 | $26.06 | — |
| 2024-04-15 | 26.32 | $26.06 | — |
| 2024-04-12 | 26.34 | $26.06 | — |
| 2024-04-11 | 26.37 | $26.06 | — |
| 2024-04-10 | 26.40 | $26.06 | — |
| 2024-04-09 | 26.44 | $26.06 | — |
| 2024-04-08 | 26.48 | $26.06 | — |
| 2024-04-05 | 26.53 | $26.06 | — |
| 2024-04-04 | 26.57 | $26.06 | — |
| 2024-04-03 | 26.63 | $26.06 | — |
| 2024-04-02 | 26.69 | $26.06 | — |
| 2024-04-01 | 26.75 | $26.06 | — |
| 2024-03-28 | 26.83 | $26.06 | — |
| 2024-03-27 | 26.91 | $26.06 | — |
| 2024-03-26 | 27.00 | $26.06 | 150 |
| 2024-03-25 | 27.10 | $27.10 | — |
| 2024-03-22 | 27.10 | $27.10 | — |
| 2024-03-21 | 27.10 | $27.10 | — |
| 2024-03-20 | 27.10 | $27.10 | — |
| 2024-03-19 | 27.10 | $27.10 | — |
| 2024-03-18 | 27.09 | $27.10 | — |
| 2024-03-15 | 27.09 | $27.10 | — |
| 2024-03-14 | 27.09 | $27.10 | — |
| 2024-03-13 | 27.09 | $27.10 | — |
| 2024-03-12 | 27.09 | $27.10 | — |
| 2024-03-11 | 27.09 | $27.10 | — |
| 2024-03-08 | 27.09 | $27.10 | — |
| 2024-03-07 | 27.09 | $27.10 | — |
| 2024-03-06 | 27.09 | $27.10 | — |
| 2024-03-05 | 27.09 | $27.10 | — |
| 2024-03-04 | 27.09 | $27.10 | — |
| 2024-03-01 | 27.08 | $27.10 | — |
| 2024-02-29 | 27.08 | $27.10 | 1300 |
| 2024-02-28 | 27.08 | $27.10 | — |
| 2024-02-27 | 27.08 | $27.10 | — |
| 2024-02-26 | 27.08 | $27.10 | — |
| 2024-02-23 | 27.07 | $27.10 | — |
| 2024-02-22 | 27.07 | $27.10 | — |
| 2024-02-21 | 27.07 | $27.10 | — |
| 2024-02-20 | 27.07 | $27.10 | 100 |
| 2024-02-16 | 27.06 | $27.10 | — |
| 2024-02-15 | 27.06 | $27.10 | — |
| 2024-02-14 | 27.05 | $27.10 | — |
| 2024-02-13 | 27.05 | $27.10 | — |
| 2024-02-12 | 27.04 | $27.10 | — |
| 2024-02-09 | 27.04 | $27.10 | — |
| 2024-02-08 | 27.03 | $27.10 | — |
| 2024-02-07 | 27.02 | $27.10 | — |
| 2024-02-06 | 27.02 | $27.10 | — |
| 2024-02-05 | 27.01 | $27.10 | — |
| 2024-02-02 | 27.00 | $27.10 | — |
| 2024-02-01 | 26.99 | $27.10 | — |
| 2024-01-31 | 26.97 | $27.10 | — |
| 2024-01-30 | 26.96 | $27.10 | — |
| 2024-01-29 | 26.95 | $27.10 | — |
| 2024-01-26 | 26.93 | $27.10 | — |
| 2024-01-25 | 26.91 | $27.10 | — |
| 2024-01-24 | 26.89 | $27.10 | — |
| 2024-01-23 | 26.87 | $27.10 | — |
| 2024-01-22 | 26.85 | $27.10 | — |
| 2024-01-19 | 26.82 | $27.10 | — |
| 2024-01-18 | 26.79 | $27.10 | — |
| 2024-01-17 | 26.76 | $27.10 | 100 |
| 2024-01-16 | 26.72 | $27.88 | — |
| 2024-01-12 | 26.60 | $27.88 | 860 |
| 2024-01-11 | 26.46 | $27.50 | — |
| 2024-01-10 | 26.35 | $27.50 | — |
| 2024-01-09 | 26.23 | $27.50 | 2590 |
| 2024-01-08 | 26.10 | $26.62 | — |
| 2024-01-05 | 26.05 | $26.62 | — |
| 2024-01-04 | 25.99 | $26.62 | — |
| 2024-01-03 | 25.92 | $26.62 | — |
| 2024-01-02 | 25.84 | $26.62 | — |
| 2023-12-29 | 25.76 | $26.62 | — |
| 2023-12-28 | 25.67 | $26.62 | — |
| 2023-12-27 | 25.57 | $26.62 | — |
| 2023-12-26 | 25.46 | $26.62 | — |
| 2023-12-22 | 25.34 | $26.62 | — |
| 2023-12-21 | 25.21 | $26.62 | — |
| 2023-12-20 | 25.06 | $26.62 | — |
| 2023-12-19 | 24.89 | $26.62 | — |
| 2023-12-18 | 24.71 | $26.62 | — |
| 2023-12-15 | 24.51 | $26.62 | — |
| 2023-12-14 | 24.29 | $26.62 | — |
| 2023-12-13 | 24.04 | $26.62 | — |
| 2023-12-12 | 23.77 | $26.62 | — |
| 2023-12-11 | 23.47 | $26.62 | — |
| 2023-12-08 | 23.14 | $26.62 | — |
| 2023-12-07 | 22.77 | $26.62 | 156 |
| 2023-12-06 | 22.37 | $22.20 | — |
| 2023-12-05 | 22.39 | $22.20 | — |
| 2023-12-04 | 22.41 | $22.20 | — |
| 2023-12-01 | 22.43 | $22.20 | — |
| 2023-11-30 | 22.45 | $22.20 | — |
| 2023-11-29 | 22.48 | $22.20 | — |
| 2023-11-28 | 22.51 | $22.20 | — |
| 2023-11-27 | 22.54 | $22.20 | — |
| 2023-11-24 | 22.57 | $22.20 | — |
| 2023-11-22 | 22.61 | $22.20 | — |
| 2023-11-21 | 22.66 | $22.20 | — |
| 2023-11-20 | 22.70 | $22.20 | — |
| 2023-11-17 | 22.76 | $22.20 | — |
| 2023-11-16 | 22.82 | $22.20 | — |
| 2023-11-15 | 22.88 | $22.20 | — |
| 2023-11-14 | 22.95 | $22.20 | — |
| 2023-11-13 | 23.03 | $22.20 | — |
| 2023-11-10 | 23.12 | $22.20 | — |
| 2023-11-09 | 23.22 | $22.20 | — |
| 2023-11-08 | 23.32 | $22.20 | — |
| 2023-11-07 | 23.44 | $22.20 | — |
| 2023-11-06 | 23.57 | $22.20 | — |
| 2023-11-03 | 23.72 | $22.20 | — |
| 2023-11-02 | 23.88 | $22.20 | — |
| 2023-11-01 | 24.05 | $22.20 | — |
| 2023-10-31 | 24.25 | $22.20 | — |
| 2023-10-30 | 24.46 | $22.20 | — |
| 2023-10-27 | 24.70 | $22.20 | — |
| 2023-10-26 | 24.97 | $22.20 | — |
| 2023-10-25 | 25.26 | $22.20 | — |
| 2023-10-24 | 25.58 | $22.20 | — |
| 2023-10-23 | 25.94 | $22.20 | — |
| 2023-10-20 | 26.33 | $22.20 | 4561 |
| 2023-10-19 | 26.76 | $26.74 | — |
| 2023-10-18 | 26.77 | $26.74 | — |
| 2023-10-17 | 26.77 | $26.74 | — |
| 2023-10-16 | 26.77 | $26.74 | — |
| 2023-10-13 | 26.77 | $26.74 | — |
| 2023-10-12 | 26.78 | $26.74 | — |
| 2023-10-11 | 26.78 | $26.74 | — |
| 2023-10-10 | 26.79 | $26.74 | — |
| 2023-10-09 | 26.79 | $26.74 | — |
| 2023-10-06 | 26.80 | $26.74 | — |
| 2023-10-05 | 26.80 | $26.74 | — |
| 2023-10-04 | 26.81 | $26.74 | — |
| 2023-10-03 | 26.82 | $26.74 | — |
| 2023-10-02 | 26.83 | $26.74 | — |
| 2023-09-29 | 26.84 | $26.74 | — |
| 2023-09-28 | 26.85 | $26.74 | — |
| 2023-09-27 | 26.86 | $26.74 | — |
| 2023-09-26 | 26.87 | $26.74 | — |
| 2023-09-25 | 26.88 | $26.74 | — |
| 2023-09-22 | 26.90 | $26.74 | — |
| 2023-09-21 | 26.91 | $26.74 | — |
| 2023-09-20 | 26.93 | $26.74 | — |
| 2023-09-19 | 26.95 | $26.74 | — |
| 2023-09-18 | 26.97 | $26.74 | — |
| 2023-09-15 | 27.00 | $26.74 | — |
| 2023-09-14 | 27.03 | $26.74 | 100 |
| 2023-09-13 | 27.06 | $26.74 | — |
| 2023-09-12 | 27.09 | $26.74 | — |
| 2023-09-11 | 27.13 | $26.74 | — |
| 2023-09-08 | 27.17 | $26.74 | — |
| 2023-09-07 | 27.21 | $26.74 | — |
| 2023-09-06 | 27.26 | $26.74 | — |
| 2023-09-05 | 27.32 | $26.74 | — |
| 2023-09-01 | 27.38 | $26.74 | — |
| 2023-08-31 | 27.44 | $26.74 | — |
| 2023-08-30 | 27.52 | $26.74 | — |
| 2023-08-29 | 27.60 | $26.74 | — |
| 2023-08-28 | 27.69 | $26.74 | — |
| 2023-08-25 | 27.79 | $26.74 | — |
| 2023-08-24 | 27.90 | $26.74 | — |
| 2023-08-23 | 28.02 | $26.74 | — |
| 2023-08-22 | 28.16 | $26.74 | — |
| 2023-08-21 | 28.31 | $26.74 | — |
| 2023-08-18 | 28.47 | $26.74 | — |
| 2023-08-17 | 28.65 | $26.74 | — |
| 2023-08-16 | 28.85 | $26.74 | — |
| 2023-08-15 | 29.08 | $26.74 | — |
| 2023-08-14 | 29.32 | $26.74 | — |
| 2023-08-11 | 29.60 | $26.74 | — |
| 2023-08-10 | 29.90 | $26.74 | — |
| 2023-08-09 | 30.23 | $26.74 | — |
| 2023-08-08 | 30.60 | $26.74 | — |
| 2023-08-07 | 31.00 | $26.74 | — |
| 2023-08-04 | 31.45 | $26.74 | — |
| 2023-08-03 | 31.95 | $26.74 | — |
| 2023-08-02 | 32.49 | $26.74 | — |
| 2023-08-01 | 33.10 | $26.74 | — |
| 2023-07-31 | 33.77 | $26.74 | 200 |
| 2023-07-28 | 34.51 | $34.51 | — |
| 2023-07-27 | 34.51 | $34.51 | — |
| 2023-07-26 | 34.51 | $34.51 | — |
| 2023-07-25 | 34.51 | $34.51 | — |
| 2023-07-24 | 34.51 | $34.51 | — |
| 2023-07-21 | 34.51 | $34.51 | — |
| 2023-07-20 | 34.51 | $34.51 | — |
| 2023-07-19 | 34.51 | $34.51 | — |
| 2023-07-18 | 34.51 | $34.51 | — |
| 2023-07-17 | 34.51 | $34.51 | — |
| 2023-07-14 | 34.51 | $34.51 | — |
| 2023-07-13 | 34.50 | $34.51 | — |
| 2023-07-12 | 34.50 | $34.51 | — |
| 2023-07-11 | 34.50 | $34.51 | — |
| 2023-07-10 | 34.50 | $34.51 | — |
| 2023-07-07 | 34.50 | $34.51 | — |
| 2023-07-06 | 34.50 | $34.51 | — |
| 2023-07-05 | 34.50 | $34.51 | — |
| 2023-07-03 | 34.50 | $34.51 | — |
| 2023-06-30 | 34.50 | $34.51 | — |
| 2023-06-29 | 34.50 | $34.51 | — |
| 2023-06-28 | 34.50 | $34.51 | — |
| 2023-06-27 | 34.49 | $34.51 | — |
| 2023-06-26 | 34.49 | $34.51 | — |
| 2023-06-23 | 34.49 | $34.51 | — |
| 2023-06-22 | 34.49 | $34.51 | — |
| 2023-06-21 | 34.49 | $34.51 | — |
| 2023-06-20 | 34.48 | $34.51 | — |
| 2023-06-16 | 34.48 | $34.51 | — |
| 2023-06-15 | 34.48 | $34.51 | — |
| 2023-06-14 | 34.48 | $34.51 | — |
| 2023-06-13 | 34.47 | $34.51 | — |
| 2023-06-12 | 34.47 | $34.51 | — |
| 2023-06-09 | 34.46 | $34.51 | — |
| 2023-06-08 | 34.46 | $34.51 | — |
| 2023-06-07 | 34.45 | $34.51 | — |
| 2023-06-06 | 34.45 | $34.51 | — |
| 2023-06-05 | 34.44 | $34.51 | — |
| 2023-06-02 | 34.43 | $34.51 | — |
| 2023-06-01 | 34.43 | $34.51 | — |
| 2023-05-31 | 34.42 | $34.51 | — |
| 2023-05-30 | 34.41 | $34.51 | — |
| 2023-05-26 | 34.40 | $34.51 | — |
| 2023-05-25 | 34.38 | $34.51 | — |
| 2023-05-24 | 34.37 | $34.51 | — |
| 2023-05-23 | 34.36 | $34.51 | — |
| 2023-05-22 | 34.34 | $34.51 | — |
| 2023-05-19 | 34.32 | $34.51 | — |
| 2023-05-18 | 34.30 | $34.51 | — |
| 2023-05-17 | 34.28 | $34.51 | — |
| 2023-05-16 | 34.26 | $34.51 | — |
| 2023-05-15 | 34.23 | $34.51 | — |
| 2023-05-12 | 34.20 | $34.51 | — |
| 2023-05-11 | 34.17 | $34.51 | — |
| 2023-05-10 | 34.13 | $34.51 | — |
| 2023-05-09 | 34.09 | $34.51 | — |
| 2023-05-08 | 34.05 | $34.51 | — |
| 2023-05-05 | 34.00 | $34.51 | — |
| 2023-05-04 | 33.95 | $34.51 | — |
| 2023-05-03 | 33.89 | $34.51 | — |
| 2023-05-02 | 33.82 | $34.51 | — |
| 2023-05-01 | 33.75 | $34.51 | — |
| 2023-04-28 | 33.67 | $34.51 | — |
| 2023-04-27 | 33.58 | $34.51 | 228 |
| 2023-04-26 | 33.48 | $33.36 | — |
| 2023-04-25 | 33.50 | $33.36 | — |
| 2023-04-24 | 33.51 | $33.36 | 1400 |
| 2023-04-21 | 33.53 | $33.36 | — |
| 2023-04-20 | 33.54 | $33.36 | — |
| 2023-04-19 | 33.56 | $33.36 | — |
| 2023-04-18 | 33.58 | $33.36 | — |
| 2023-04-17 | 33.61 | $33.36 | — |
| 2023-04-14 | 33.63 | $33.36 | — |
| 2023-04-13 | 33.66 | $33.36 | — |
| 2023-04-12 | 33.69 | $33.36 | — |
| 2023-04-11 | 33.73 | $33.36 | — |
| 2023-04-10 | 33.77 | $33.36 | — |
| 2023-04-06 | 33.81 | $33.36 | — |
| 2023-04-05 | 33.86 | $33.36 | — |
| 2023-04-04 | 33.91 | $33.36 | 100 |
| 2023-04-03 | 33.97 | $32.25 | — |
| 2023-03-31 | 34.15 | $32.25 | — |
| 2023-03-30 | 34.35 | $32.25 | — |
| 2023-03-29 | 34.57 | $32.25 | 100 |
| 2023-03-28 | 34.81 | $35.00 | — |
| 2023-03-27 | 34.79 | $35.00 | — |
| 2023-03-24 | 34.77 | $35.00 | — |
| 2023-03-23 | 34.75 | $35.00 | — |
| 2023-03-22 | 34.72 | $35.00 | — |
| 2023-03-21 | 34.69 | $35.00 | — |
| 2023-03-20 | 34.66 | $35.00 | — |
| 2023-03-17 | 34.63 | $35.00 | — |
| 2023-03-16 | 34.59 | $35.00 | — |
| 2023-03-15 | 34.54 | $35.00 | — |
| 2023-03-14 | 34.49 | $35.00 | 300 |
| 2023-03-13 | 34.44 | $35.00 | — |
| 2023-03-10 | 34.38 | $35.00 | — |
| 2023-03-09 | 34.32 | $35.00 | — |
| 2023-03-08 | 34.25 | $35.00 | — |
| 2023-03-07 | 34.17 | $35.00 | — |
| 2023-03-06 | 34.08 | $35.00 | — |
| 2023-03-03 | 33.98 | $35.00 | — |
| 2023-03-02 | 33.87 | $35.00 | — |
| 2023-03-01 | 33.76 | $35.00 | — |
| 2023-02-28 | 33.62 | $35.00 | — |
| 2023-02-27 | 33.48 | $35.00 | — |
| 2023-02-24 | 33.32 | $35.00 | — |
| 2023-02-23 | 33.14 | $35.00 | — |
| 2023-02-22 | 32.95 | $35.00 | — |
| 2023-02-21 | 32.73 | $35.00 | — |
| 2023-02-17 | 32.49 | $35.00 | — |
| 2023-02-16 | 32.23 | $35.00 | — |
| 2023-02-15 | 31.94 | $35.00 | — |
| 2023-02-14 | 31.61 | $35.00 | — |
| 2023-02-13 | 31.26 | $35.00 | — |
| 2023-02-10 | 30.86 | $35.00 | — |
| 2023-02-09 | 30.43 | $35.00 | — |
| 2023-02-08 | 29.95 | $35.00 | — |
| 2023-02-07 | 29.42 | $35.00 | — |
| 2023-02-06 | 28.83 | $35.00 | — |
| 2023-02-03 | 28.18 | $35.00 | — |
| 2023-02-02 | 27.46 | $35.00 | 100 |
| 2023-02-01 | 26.67 | $26.88 | — |
| 2023-01-31 | 26.65 | $26.88 | — |
| 2023-01-30 | 26.62 | $26.88 | — |
| 2023-01-27 | 26.59 | $26.88 | — |
| 2023-01-26 | 26.56 | $26.88 | — |
| 2023-01-25 | 26.53 | $26.88 | — |
| 2023-01-24 | 26.49 | $26.88 | — |
| 2023-01-23 | 26.45 | $26.88 | — |
| 2023-01-20 | 26.41 | $26.88 | — |
| 2023-01-19 | 26.36 | $26.88 | — |
| 2023-01-18 | 26.30 | $26.88 | — |
| 2023-01-17 | 26.24 | $26.88 | — |
| 2023-01-13 | 26.17 | $26.88 | — |
| 2023-01-12 | 26.10 | $26.88 | — |
| 2023-01-11 | 26.02 | $26.88 | — |
| 2023-01-10 | 25.93 | $26.88 | — |
| 2023-01-09 | 25.83 | $26.88 | — |
| 2023-01-06 | 25.72 | $26.88 | — |
| 2023-01-05 | 25.59 | $26.88 | — |
| 2023-01-04 | 25.46 | $26.88 | — |
| 2023-01-03 | 25.31 | $26.88 | — |
| 2022-12-30 | 25.14 | $26.88 | — |
| 2022-12-29 | 24.96 | $26.88 | 219 |
| 2022-12-28 | 24.76 | $26.80 | — |
| 2022-12-27 | 24.55 | $26.80 | — |
| 2022-12-23 | 24.31 | $26.80 | — |
| 2022-12-22 | 24.05 | $26.80 | — |
| 2022-12-21 | 23.76 | $26.80 | — |
| 2022-12-20 | 23.43 | $26.80 | — |
| 2022-12-19 | 23.08 | $26.80 | — |
| 2022-12-16 | 22.69 | $26.80 | — |
| 2022-12-15 | 22.26 | $26.80 | — |
| 2022-12-14 | 21.78 | $26.80 | — |
| 2022-12-13 | 21.25 | $26.80 | — |
| 2022-12-12 | 20.67 | $26.80 | 185 |
| 2022-12-09 | 20.02 | $20.00 | — |
| 2022-12-08 | 20.02 | $20.00 | — |
| 2022-12-07 | 20.02 | $20.00 | — |
| 2022-12-06 | 20.03 | $20.00 | — |
| 2022-12-05 | 20.03 | $20.00 | — |
| 2022-12-02 | 20.03 | $20.00 | — |
| 2022-12-01 | 20.04 | $20.00 | — |
| 2022-11-30 | 20.04 | $20.00 | — |
| 2022-11-29 | 20.04 | $20.00 | — |
| 2022-11-28 | 20.05 | $20.00 | — |
| 2022-11-25 | 20.05 | $20.00 | — |
| 2022-11-23 | 20.06 | $20.00 | — |
| 2022-11-22 | 20.06 | $20.00 | — |
| 2022-11-21 | 20.07 | $20.00 | — |
| 2022-11-18 | 20.08 | $20.00 | — |
| 2022-11-17 | 20.09 | $20.00 | — |
| 2022-11-16 | 20.10 | $20.00 | — |
| 2022-11-15 | 20.11 | $20.00 | — |
| 2022-11-14 | 20.12 | $20.00 | — |
| 2022-11-11 | 20.13 | $20.00 | — |
| 2022-11-10 | 20.14 | $20.00 | — |
| 2022-11-09 | 20.16 | $20.00 | — |
| 2022-11-08 | 20.18 | $20.00 | — |
| 2022-11-07 | 20.19 | $20.00 | — |
| 2022-11-04 | 20.21 | $20.00 | — |
| 2022-11-03 | 20.24 | $20.00 | — |
| 2022-11-02 | 20.26 | $20.00 | — |
| 2022-11-01 | 20.29 | $20.00 | — |
| 2022-10-31 | 20.32 | $20.00 | — |
| 2022-10-28 | 20.35 | $20.00 | — |
| 2022-10-27 | 20.39 | $20.00 | — |
| 2022-10-26 | 20.43 | $20.00 | — |
| 2022-10-25 | 20.48 | $20.00 | — |
| 2022-10-24 | 20.53 | $20.00 | — |
| 2022-10-21 | 20.58 | $20.00 | — |
| 2022-10-20 | 20.65 | $20.00 | — |
| 2022-10-19 | 20.71 | $20.00 | — |
| 2022-10-18 | 20.79 | $20.00 | — |
| 2022-10-17 | 20.87 | $20.00 | — |
| 2022-10-14 | 20.96 | $20.00 | — |
| 2022-10-13 | 21.06 | $20.00 | — |
| 2022-10-12 | 21.18 | $20.00 | — |
| 2022-10-11 | 21.30 | $20.00 | — |
| 2022-10-10 | 21.44 | $20.00 | — |
| 2022-10-07 | 21.59 | $20.00 | — |
| 2022-10-06 | 21.76 | $20.00 | — |
| 2022-10-05 | 21.94 | $20.00 | — |
| 2022-10-04 | 22.14 | $20.00 | — |
| 2022-10-03 | 22.37 | $20.00 | — |
| 2022-09-30 | 22.62 | $20.00 | — |
| 2022-09-29 | 22.89 | $20.00 | — |
| 2022-09-28 | 23.20 | $20.00 | — |
| 2022-09-27 | 23.54 | $20.00 | — |
| 2022-09-26 | 23.91 | $20.00 | 100 |
| 2022-09-23 | 24.32 | $23.00 | — |
| 2022-09-22 | 24.46 | $23.00 | — |
| 2022-09-21 | 24.61 | $23.00 | — |
| 2022-09-20 | 24.78 | $23.00 | — |
| 2022-09-19 | 24.97 | $23.00 | — |
| 2022-09-16 | 25.18 | $23.00 | 98 |
| 2022-09-15 | 25.41 | $24.56 | — |
| 2022-09-14 | 25.50 | $24.56 | — |
| 2022-09-13 | 25.59 | $24.56 | — |
| 2022-09-12 | 25.70 | $24.56 | — |
| 2022-09-09 | 25.82 | $24.56 | — |
| 2022-09-08 | 25.96 | $24.56 | — |
| 2022-09-07 | 26.10 | $24.56 | — |
| 2022-09-06 | 26.27 | $24.56 | — |
| 2022-09-02 | 26.45 | $24.56 | — |
| 2022-09-01 | 26.64 | $24.56 | — |
| 2022-08-31 | 26.86 | $24.56 | — |
| 2022-08-30 | 27.11 | $24.56 | — |
| 2022-08-29 | 27.37 | $24.56 | 100 |
| 2022-08-26 | 27.67 | $27.67 | — |
| 2022-08-25 | 27.67 | $27.67 | — |
| 2022-08-24 | 27.67 | $27.67 | — |
| 2022-08-23 | 27.67 | $27.67 | — |
| 2022-08-22 | 27.67 | $27.67 | — |
| 2022-08-19 | 27.67 | $27.67 | — |
| 2022-08-18 | 27.67 | $27.67 | — |
| 2022-08-17 | 27.67 | $27.67 | — |
| 2022-08-16 | 27.67 | $27.67 | — |
| 2022-08-15 | 27.67 | $27.67 | — |
| 2022-08-12 | 27.67 | $27.67 | — |
| 2022-08-11 | 27.67 | $27.67 | — |
| 2022-08-10 | 27.67 | $27.67 | 100 |
| 2022-08-09 | 27.67 | $27.67 | — |
| 2022-08-08 | 27.67 | $27.67 | — |
| 2022-08-05 | 27.67 | $27.67 | — |
| 2022-08-04 | 27.67 | $27.67 | — |
| 2022-08-03 | 27.67 | $27.67 | — |
| 2022-08-02 | 27.67 | $27.67 | — |
| 2022-08-01 | 27.67 | $27.67 | — |
| 2022-07-29 | 27.67 | $27.67 | — |
| 2022-07-28 | 27.67 | $27.67 | — |
| 2022-07-27 | 27.67 | $27.67 | — |
| 2022-07-26 | 27.67 | $27.67 | — |
| 2022-07-25 | 27.67 | $27.67 | — |
| 2022-07-22 | 27.67 | $27.67 | — |
| 2022-07-21 | 27.67 | $27.67 | — |
| 2022-07-20 | 27.67 | $27.67 | — |
| 2022-07-19 | 27.67 | $27.67 | — |
| 2022-07-18 | 27.67 | $27.67 | — |
| 2022-07-15 | 27.67 | $27.67 | — |
| 2022-07-14 | 27.68 | $27.67 | — |
| 2022-07-13 | 27.68 | $27.67 | — |
| 2022-07-12 | 27.68 | $27.67 | — |
| 2022-07-11 | 27.68 | $27.67 | — |
| 2022-07-08 | 27.68 | $27.67 | — |
| 2022-07-07 | 27.68 | $27.67 | — |
| 2022-07-06 | 27.68 | $27.67 | — |
| 2022-07-05 | 27.68 | $27.67 | — |
| 2022-07-01 | 27.68 | $27.67 | — |
| 2022-06-30 | 27.68 | $27.67 | — |
| 2022-06-29 | 27.68 | $27.67 | — |
| 2022-06-28 | 27.69 | $27.67 | — |
| 2022-06-27 | 27.69 | $27.67 | — |
| 2022-06-24 | 27.69 | $27.67 | — |
| 2022-06-23 | 27.69 | $27.67 | — |
| 2022-06-22 | 27.69 | $27.67 | — |
| 2022-06-21 | 27.70 | $27.67 | — |
| 2022-06-17 | 27.70 | $27.67 | — |
| 2022-06-16 | 27.70 | $27.67 | — |
| 2022-06-15 | 27.71 | $27.67 | — |
| 2022-06-14 | 27.71 | $27.67 | — |
| 2022-06-13 | 27.71 | $27.67 | — |
| 2022-06-10 | 27.72 | $27.67 | — |
| 2022-06-09 | 27.72 | $27.67 | — |
| 2022-06-08 | 27.73 | $27.67 | — |
| 2022-06-07 | 27.73 | $27.67 | — |
| 2022-06-06 | 27.74 | $27.67 | — |
| 2022-06-03 | 27.75 | $27.67 | — |
| 2022-06-02 | 27.76 | $27.67 | — |
| 2022-06-01 | 27.77 | $27.67 | — |
| 2022-05-31 | 27.78 | $27.67 | — |
| 2022-05-27 | 27.79 | $27.67 | — |
| 2022-05-26 | 27.80 | $27.67 | — |
| 2022-05-25 | 27.81 | $27.67 | — |
| 2022-05-24 | 27.83 | $27.67 | — |
| 2022-05-23 | 27.85 | $27.67 | — |
| 2022-05-20 | 27.86 | $27.67 | 1 |
| 2022-05-19 | 27.88 | $27.00 | — |
| 2022-05-18 | 27.98 | $27.00 | — |
| 2022-05-17 | 28.08 | $27.00 | — |
| 2022-05-16 | 28.19 | $27.00 | — |
| 2022-05-13 | 28.32 | $27.00 | — |
| 2022-05-12 | 28.46 | $27.00 | — |
| 2022-05-11 | 28.61 | $27.00 | — |
| 2022-05-10 | 28.78 | $27.00 | — |
| 2022-05-09 | 28.97 | $27.00 | — |
| 2022-05-06 | 29.18 | $27.00 | — |
| 2022-05-05 | 29.41 | $27.00 | 475 |
| 2022-05-04 | 29.66 | $26.10 | — |
| 2022-05-03 | 30.04 | $26.10 | — |
| 2022-05-02 | 30.45 | $26.10 | 100 |
| 2022-04-29 | 30.91 | $27.67 | 100 |
| 2022-04-28 | 31.25 | $30.98 | 100 |
| 2022-04-27 | 31.28 | $30.98 | — |
| 2022-04-26 | 31.31 | $30.98 | — |
| 2022-04-25 | 31.34 | $30.98 | — |
| 2022-04-22 | 31.38 | $30.98 | — |
| 2022-04-21 | 31.42 | $30.98 | — |
| 2022-04-20 | 31.47 | $30.98 | — |
| 2022-04-19 | 31.52 | $30.98 | — |
| 2022-04-18 | 31.58 | $30.98 | — |
| 2022-04-14 | 31.64 | $30.98 | — |
| 2022-04-13 | 31.71 | $30.98 | — |
| 2022-04-12 | 31.79 | $30.98 | — |
| 2022-04-11 | 31.87 | $30.98 | — |
| 2022-04-08 | 31.97 | $30.98 | — |
| 2022-04-07 | 32.07 | $30.98 | — |
| 2022-04-06 | 32.19 | $30.98 | — |
| 2022-04-05 | 32.31 | $30.98 | — |
| 2022-04-04 | 32.45 | $30.98 | — |
| 2022-04-01 | 32.61 | $30.98 | — |
| 2022-03-31 | 32.78 | $30.98 | — |
| 2022-03-30 | 32.97 | $30.98 | — |
| 2022-03-29 | 33.18 | $30.98 | — |
| 2022-03-28 | 33.41 | $30.98 | — |
| 2022-03-25 | 33.67 | $30.98 | — |
| 2022-03-24 | 33.95 | $30.98 | — |
| 2022-03-23 | 34.26 | $30.98 | — |
| 2022-03-22 | 34.61 | $30.98 | — |
| 2022-03-21 | 34.99 | $30.98 | — |
| 2022-03-18 | 35.41 | $30.98 | — |
| 2022-03-17 | 35.88 | $30.98 | — |
| 2022-03-16 | 36.39 | $30.98 | — |
| 2022-03-15 | 36.96 | $30.98 | — |
| 2022-03-14 | 37.59 | $30.98 | — |
| 2022-03-11 | 38.29 | $30.98 | — |
| 2022-03-10 | 39.06 | $30.98 | — |
| 2022-03-09 | 39.91 | $30.98 | — |
| 2022-03-08 | 40.85 | $30.98 | — |
| 2022-03-07 | 41.88 | $30.98 | — |
| 2022-03-04 | 43.03 | $30.98 | 9976 |
| 2022-03-03 | 44.30 | $44.30 | — |
| 2022-03-02 | 44.30 | $44.30 | — |
| 2022-03-01 | 44.30 | $44.30 | — |
| 2022-02-28 | 44.30 | $44.30 | — |
| 2022-02-25 | 44.30 | $44.30 | — |
| 2022-02-24 | 44.30 | $44.30 | — |
| 2022-02-23 | 44.30 | $44.30 | — |
| 2022-02-22 | 44.30 | $44.30 | — |
| 2022-02-18 | 44.30 | $44.30 | — |
| 2022-02-17 | 44.30 | $44.30 | — |
| 2022-02-16 | 44.30 | $44.30 | — |
| 2022-02-15 | 44.30 | $44.30 | — |
| 2022-02-14 | 44.30 | $44.30 | — |
| 2022-02-11 | 44.30 | $44.30 | — |
| 2022-02-10 | 44.30 | $44.30 | — |
| 2022-02-09 | 44.30 | $44.30 | — |
| 2022-02-08 | 44.30 | $44.30 | — |
| 2022-02-07 | 44.30 | $44.30 | — |
| 2022-02-04 | 44.30 | $44.30 | — |
| 2022-02-03 | 44.30 | $44.30 | — |
| 2022-02-02 | 44.30 | $44.30 | — |
| 2022-02-01 | 44.30 | $44.30 | — |
| 2022-01-31 | 44.30 | $44.30 | — |
| 2022-01-28 | 44.30 | $44.30 | — |
| 2022-01-27 | 44.30 | $44.30 | — |
| 2022-01-26 | 44.30 | $44.30 | — |
| 2022-01-25 | 44.30 | $44.30 | — |
| 2022-01-24 | 44.30 | $44.30 | — |
| 2022-01-21 | 44.30 | $44.30 | 1600 |
| 2022-01-20 | 44.30 | $44.30 | — |
| 2022-01-19 | 44.30 | $44.30 | — |
| 2022-01-18 | 44.30 | $44.30 | — |
| 2022-01-14 | 44.30 | $44.30 | — |
| 2022-01-13 | 44.30 | $44.30 | — |
| 2022-01-12 | 44.30 | $44.30 | — |
| 2022-01-11 | 44.30 | $44.30 | — |
| 2022-01-10 | 44.30 | $44.30 | — |
| 2022-01-07 | 44.30 | $44.30 | — |
| 2022-01-06 | 44.30 | $44.30 | — |
| 2022-01-05 | 44.30 | $44.30 | — |
| 2022-01-04 | 44.30 | $44.30 | — |
| 2022-01-03 | 44.30 | $44.30 | — |
| 2021-12-31 | 44.30 | $44.30 | — |
| 2021-12-30 | 44.30 | $44.30 | — |
| 2021-12-29 | 44.30 | $44.30 | — |
| 2021-12-28 | 44.30 | $44.30 | — |
| 2021-12-27 | 44.30 | $44.30 | — |
| 2021-12-23 | 44.30 | $44.30 | — |
| 2021-12-22 | 44.30 | $44.30 | — |
| 2021-12-21 | 44.30 | $44.30 | — |
| 2021-12-20 | 44.30 | $44.30 | — |
| 2021-12-17 | 44.30 | $44.30 | — |
| 2021-12-16 | 44.30 | $44.30 | — |
| 2021-12-15 | 44.30 | $44.30 | — |
| 2021-12-14 | 44.30 | $44.30 | — |
| 2021-12-13 | 44.30 | $44.30 | — |
| 2021-12-10 | 44.30 | $44.30 | — |
| 2021-12-09 | 44.30 | $44.30 | — |
| 2021-12-08 | 44.30 | $44.30 | — |
| 2021-12-07 | 44.30 | $44.30 | — |
| 2021-12-06 | 44.30 | $44.30 | — |
| 2021-12-03 | 44.30 | $44.30 | — |
| 2021-12-02 | 44.30 | $44.30 | — |
| 2021-12-01 | 44.30 | $44.30 | — |
| 2021-11-30 | 44.30 | $44.30 | — |
| 2021-11-29 | 44.30 | $44.30 | — |
| 2021-11-26 | 44.30 | $44.30 | — |
| 2021-11-24 | 44.30 | $44.30 | — |
| 2021-11-23 | 44.30 | $44.30 | — |
| 2021-11-22 | 44.30 | $44.30 | — |
| 2021-11-19 | 44.30 | $44.30 | — |
| 2021-11-18 | 44.30 | $44.30 | — |
| 2021-11-17 | 44.30 | $44.30 | — |
| 2021-11-16 | 44.30 | $44.30 | — |
| 2021-11-15 | 44.30 | $44.30 | — |
| 2021-11-12 | 44.30 | $44.30 | — |
| 2021-11-11 | 44.30 | $44.30 | — |
| 2021-11-10 | 44.30 | $44.30 | — |
| 2021-11-09 | 44.30 | $44.30 | — |
| 2021-11-08 | 44.30 | $44.30 | — |
| 2021-11-05 | 44.30 | $44.30 | — |
| 2021-11-04 | 44.30 | $44.30 | — |
| 2021-11-03 | 44.30 | $44.30 | — |
| 2021-11-02 | 44.30 | $44.30 | — |
| 2021-11-01 | 44.30 | $44.30 | — |
| 2021-10-29 | 44.30 | $44.30 | — |
| 2021-10-28 | 44.30 | $44.30 | — |
| 2021-10-27 | 44.30 | $44.30 | — |
| 2021-10-26 | 44.30 | $44.30 | — |
| 2021-10-25 | 44.30 | $44.30 | — |
| 2021-10-22 | 44.30 | $44.30 | — |
| 2021-10-21 | 44.30 | $44.30 | — |
| 2021-10-20 | 44.30 | $44.30 | — |
| 2021-10-19 | 44.30 | $44.30 | — |
| 2021-10-18 | 44.30 | $44.30 | — |
| 2021-10-15 | 44.30 | $44.30 | — |
| 2021-10-14 | 44.30 | $44.30 | — |
| 2021-10-13 | 44.30 | $44.30 | — |
| 2021-10-12 | 44.30 | $44.30 | — |
| 2021-10-11 | 44.30 | $44.30 | — |
| 2021-10-08 | 44.30 | $44.30 | — |
| 2021-10-07 | 44.30 | $44.30 | — |
| 2021-10-06 | 44.29 | $44.30 | — |
| 2021-10-05 | 44.29 | $44.30 | — |
| 2021-10-04 | 44.29 | $44.30 | — |
| 2021-10-01 | 44.29 | $44.30 | — |
| 2021-09-30 | 44.29 | $44.30 | — |
| 2021-09-29 | 44.29 | $44.30 | — |
| 2021-09-28 | 44.29 | $44.30 | — |
| 2021-09-27 | 44.29 | $44.30 | — |
| 2021-09-24 | 44.29 | $44.30 | — |
| 2021-09-23 | 44.29 | $44.30 | — |
| 2021-09-22 | 44.29 | $44.30 | — |
| 2021-09-21 | 44.28 | $44.30 | — |
| 2021-09-20 | 44.28 | $44.30 | — |
| 2021-09-17 | 44.28 | $44.30 | — |
| 2021-09-16 | 44.28 | $44.30 | — |
| 2021-09-15 | 44.28 | $44.30 | — |
| 2021-09-14 | 44.27 | $44.30 | — |
| 2021-09-13 | 44.27 | $44.30 | — |
| 2021-09-10 | 44.27 | $44.30 | — |
| 2021-09-09 | 44.26 | $44.30 | — |
| 2021-09-08 | 44.26 | $44.30 | — |
| 2021-09-07 | 44.26 | $44.30 | — |
| 2021-09-03 | 44.25 | $44.30 | — |
| 2021-09-02 | 44.25 | $44.30 | — |
| 2021-09-01 | 44.24 | $44.30 | — |
| 2021-08-31 | 44.23 | $44.30 | — |
| 2021-08-30 | 44.23 | $44.30 | — |
| 2021-08-27 | 44.22 | $44.30 | — |
| 2021-08-26 | 44.21 | $44.30 | — |
| 2021-08-25 | 44.20 | $44.30 | — |
| 2021-08-24 | 44.19 | $44.30 | — |
| 2021-08-23 | 44.18 | $44.30 | — |
| 2021-08-20 | 44.17 | $44.30 | — |
| 2021-08-19 | 44.15 | $44.30 | — |
| 2021-08-18 | 44.14 | $44.30 | — |
| 2021-08-17 | 44.12 | $44.30 | — |
| 2021-08-16 | 44.10 | $44.30 | — |
| 2021-08-13 | 44.08 | $44.30 | — |
| 2021-08-12 | 44.06 | $44.30 | — |
| 2021-08-11 | 44.03 | $44.30 | — |
| 2021-08-10 | 44.00 | $44.30 | — |
| 2021-08-09 | 43.97 | $44.30 | — |
| 2021-08-06 | 43.94 | $44.30 | — |
| 2021-08-05 | 43.90 | $44.30 | — |
| 2021-08-04 | 43.85 | $44.30 | — |
| 2021-08-03 | 43.81 | $44.30 | — |
| 2021-08-02 | 43.76 | $44.30 | — |
| 2021-07-30 | 43.70 | $44.30 | — |
| 2021-07-29 | 43.63 | $44.30 | — |
| 2021-07-28 | 43.56 | $44.30 | — |
| 2021-07-27 | 43.49 | $44.30 | — |
| 2021-07-26 | 43.40 | $44.30 | — |
| 2021-07-23 | 43.31 | $44.30 | — |
| 2021-07-22 | 43.20 | $44.30 | — |
| 2021-07-21 | 43.09 | $44.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
24.72
2026-07-14
Close Price
$24.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.00
Average
30.46
Maximum
44.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.72 | $24.72 | — |
| 2026-07-13 | 24.72 | $24.72 | — |
| 2026-07-10 | 24.72 | $24.72 | — |
| 2026-07-09 | 24.73 | $24.72 | — |
| 2026-07-08 | 24.76 | $24.72 | — |
| 2026-07-07 | 24.79 | $24.72 | — |
| 2026-07-06 | 24.83 | $24.72 | — |
| 2026-07-02 | 24.88 | $24.72 | — |
| 2026-07-01 | 24.95 | $24.72 | — |
| 2026-06-30 | 25.02 | $24.72 | — |
| 2026-06-29 | 25.10 | $24.72 | — |
| 2026-06-26 | 25.19 | $24.72 | — |
| 2026-06-25 | 25.28 | $24.72 | — |
| 2026-06-24 | 25.39 | $24.72 | — |
| 2026-06-23 | 25.50 | $24.72 | — |
| 2026-06-22 | 25.61 | $24.72 | — |
| 2026-06-18 | 25.74 | $24.72 | — |
| 2026-06-17 | 25.87 | $24.72 | — |
| 2026-06-16 | 26.01 | $24.72 | — |
| 2026-06-15 | 26.16 | $24.72 | — |
| 2026-06-12 | 26.31 | $24.72 | 423 |
| 2026-06-11 | 26.50 | $25.10 | 400 |
| 2026-06-10 | 26.69 | $26.86 | — |
| 2026-06-09 | 26.75 | $26.86 | — |
| 2026-06-08 | 26.82 | $26.86 | — |
| 2026-06-05 | 26.93 | $26.86 | — |
| 2026-06-04 | 27.06 | $26.86 | — |
| 2026-06-03 | 27.22 | $26.86 | — |
| 2026-06-02 | 27.41 | $26.86 | 101 |
| 2026-06-01 | 27.62 | $26.27 | — |
| 2026-05-29 | 27.92 | $26.27 | — |
| 2026-05-28 | 28.25 | $26.27 | — |
| 2026-05-27 | 28.61 | $26.27 | — |
| 2026-05-26 | 29.00 | $26.27 | — |
| 2026-05-22 | 29.43 | $26.27 | — |
| 2026-05-21 | 29.88 | $26.27 | — |
| 2026-05-20 | 30.36 | $26.27 | — |
| 2026-05-19 | 30.87 | $26.27 | — |
| 2026-05-18 | 31.41 | $26.27 | — |
| 2026-05-15 | 31.98 | $26.27 | 100 |
| 2026-05-14 | 32.58 | $32.58 | — |
| 2026-05-13 | 32.58 | $32.58 | — |
| 2026-05-12 | 32.58 | $32.58 | — |
| 2026-05-11 | 32.58 | $32.58 | — |
| 2026-05-08 | 32.58 | $32.58 | — |
| 2026-05-07 | 32.58 | $32.58 | — |
| 2026-05-06 | 32.58 | $32.58 | — |
| 2026-05-05 | 32.58 | $32.58 | — |
| 2026-05-04 | 32.58 | $32.58 | — |
| 2026-05-01 | 32.58 | $32.58 | — |
| 2026-04-30 | 32.58 | $32.58 | — |
| 2026-04-29 | 32.58 | $32.58 | — |
| 2026-04-28 | 32.58 | $32.58 | — |
| 2026-04-27 | 32.58 | $32.58 | — |
| 2026-04-24 | 32.58 | $32.58 | — |
| 2026-04-23 | 32.58 | $32.58 | — |
| 2026-04-22 | 32.58 | $32.58 | — |
| 2026-04-21 | 32.58 | $32.58 | — |
| 2026-04-20 | 32.58 | $32.58 | — |
| 2026-04-17 | 32.58 | $32.58 | 100 |
| 2026-04-16 | 32.58 | $32.58 | 100 |
| 2026-04-15 | 32.58 | $32.58 | — |
| 2026-04-14 | 32.58 | $32.58 | — |
| 2026-04-13 | 32.58 | $32.58 | 100 |
| 2026-04-10 | 32.58 | $32.58 | 100 |
| 2026-04-09 | 32.58 | $32.58 | 100 |
| 2026-04-08 | 32.58 | $32.58 | — |
| 2026-04-07 | 32.58 | $32.58 | — |
| 2026-04-06 | 32.58 | $32.58 | 100 |
| 2026-04-02 | 32.58 | $32.58 | — |
| 2026-04-01 | 32.58 | $32.58 | 100 |
| 2026-03-31 | 32.58 | $32.58 | — |
| 2026-03-30 | 32.58 | $32.58 | 100 |
| 2026-03-27 | 32.58 | $32.58 | — |
| 2026-03-26 | 32.58 | $32.58 | 100 |
| 2026-03-25 | 32.58 | $32.58 | — |
| 2026-03-24 | 32.58 | $32.58 | — |
| 2026-03-23 | 32.58 | $32.58 | — |
| 2026-03-20 | 32.58 | $32.58 | 100 |
| 2026-03-19 | 32.58 | $32.58 | — |
| 2026-03-18 | 32.58 | $32.58 | 100 |
| 2026-03-17 | 32.58 | $32.58 | — |
| 2026-03-16 | 32.58 | $32.58 | — |
| 2026-03-13 | 32.58 | $32.58 | 100 |
| 2026-03-12 | 32.58 | $32.58 | — |
| 2026-03-11 | 32.58 | $32.58 | — |
| 2026-03-10 | 32.58 | $32.58 | — |
| 2026-03-09 | 32.58 | $32.58 | — |
| 2026-03-06 | 32.58 | $32.58 | — |
| 2026-03-05 | 32.58 | $32.58 | — |
| 2026-03-04 | 32.58 | $32.58 | — |
| 2026-03-03 | 32.58 | $32.58 | — |
| 2026-03-02 | 32.58 | $32.58 | — |
| 2026-02-27 | 32.58 | $32.58 | — |
| 2026-02-26 | 32.58 | $32.58 | — |
| 2026-02-25 | 32.58 | $32.58 | — |
| 2026-02-24 | 32.58 | $32.58 | — |
| 2026-02-23 | 32.58 | $32.58 | — |
| 2026-02-20 | 32.58 | $32.58 | — |
| 2026-02-19 | 32.58 | $32.58 | — |
| 2026-02-18 | 32.58 | $32.58 | — |
| 2026-02-17 | 32.58 | $32.58 | — |
| 2026-02-13 | 32.58 | $32.58 | — |
| 2026-02-12 | 32.58 | $32.58 | — |
| 2026-02-11 | 32.58 | $32.58 | — |
| 2026-02-10 | 32.58 | $32.58 | — |
| 2026-02-09 | 32.58 | $32.58 | — |
| 2026-02-06 | 32.58 | $32.58 | — |
| 2026-02-05 | 32.58 | $32.58 | 100 |
| 2026-02-04 | 32.58 | $32.58 | 100 |
| 2026-02-03 | 32.58 | $32.58 | 100 |
| 2026-02-02 | 32.58 | $32.58 | 100 |
| 2026-01-30 | 32.58 | $32.58 | — |
| 2026-01-29 | 32.58 | $32.58 | 100 |
| 2026-01-28 | 32.58 | $32.58 | 100 |
| 2026-01-27 | 32.58 | $32.58 | 100 |
| 2026-01-26 | 32.58 | $32.58 | 100 |
| 2026-01-23 | 32.58 | $32.58 | 100 |
| 2026-01-22 | 32.58 | $32.58 | 100 |
| 2026-01-21 | 32.58 | $32.58 | 100 |
| 2026-01-20 | 32.58 | $32.58 | 100 |
| 2026-01-16 | 32.58 | $32.58 | 100 |
| 2026-01-15 | 32.58 | $32.58 | 100 |
| 2026-01-14 | 32.58 | $32.58 | 100 |
| 2026-01-13 | 32.58 | $32.58 | 100 |
| 2026-01-12 | 32.58 | $32.58 | 100 |
| 2026-01-09 | 32.58 | $32.58 | 100 |
| 2026-01-08 | 32.58 | $32.58 | 100 |
| 2026-01-07 | 32.58 | $32.58 | 100 |
| 2026-01-06 | 32.58 | $32.58 | — |
| 2026-01-05 | 32.58 | $32.58 | 100 |
| 2026-01-02 | 32.58 | $32.58 | 100 |
| 2025-12-31 | 32.58 | $32.58 | 100 |
| 2025-12-30 | 32.58 | $32.58 | 100 |
| 2025-12-29 | 32.58 | $32.58 | 100 |
| 2025-12-26 | 32.58 | $32.58 | 100 |
| 2025-12-24 | 32.58 | $32.58 | — |
| 2025-12-23 | 32.58 | $32.58 | 100 |
| 2025-12-22 | 32.58 | $32.58 | 100 |
| 2025-12-19 | 32.58 | $32.58 | 100 |
| 2025-12-18 | 32.58 | $32.58 | 100 |
| 2025-12-17 | 32.58 | $32.58 | 100 |
| 2025-12-16 | 32.58 | $32.58 | 100 |
| 2025-12-15 | 32.58 | $32.58 | — |
| 2025-12-12 | 32.58 | $32.58 | — |
| 2025-12-11 | 32.59 | $32.58 | — |
| 2025-12-10 | 32.61 | $32.58 | 100 |
| 2025-12-09 | 32.63 | $32.58 | 100 |
| 2025-12-08 | 32.67 | $32.58 | 100 |
| 2025-12-05 | 32.72 | $32.58 | 100 |
| 2025-12-04 | 32.77 | $32.58 | 100 |
| 2025-12-03 | 32.84 | $32.58 | 100 |
| 2025-12-02 | 32.91 | $32.58 | — |
| 2025-12-01 | 32.99 | $32.58 | 100 |
| 2025-11-28 | 33.09 | $32.58 | — |
| 2025-11-26 | 33.21 | $32.58 | 100 |
| 2025-11-25 | 33.34 | $32.58 | — |
| 2025-11-24 | 33.49 | $32.58 | 100 |
| 2025-11-21 | 33.65 | $32.58 | 100 |
| 2025-11-20 | 33.83 | $32.58 | 100 |
| 2025-11-19 | 34.03 | $32.58 | 100 |
| 2025-11-18 | 34.24 | $32.58 | 100 |
| 2025-11-17 | 34.48 | $32.58 | 100 |
| 2025-11-14 | 34.72 | $32.58 | 100 |
| 2025-11-13 | 34.99 | $34.50 | 100 |
| 2025-11-12 | 35.08 | $34.50 | 100 |
| 2025-11-11 | 35.17 | $34.50 | 100 |
| 2025-11-10 | 35.28 | $34.50 | 100 |
| 2025-11-07 | 35.39 | $34.50 | 100 |
| 2025-11-06 | 35.50 | $34.50 | 100 |
| 2025-11-05 | 35.63 | $34.50 | 100 |
| 2025-11-04 | 35.76 | $34.50 | 100 |
| 2025-11-03 | 35.90 | $34.50 | 100 |
| 2025-10-31 | 36.05 | $36.05 | 100 |
| 2025-10-30 | 36.05 | $36.05 | 100 |
| 2025-10-29 | 36.05 | $36.05 | 100 |
| 2025-10-28 | 36.05 | $36.05 | — |
| 2025-10-27 | 36.05 | $36.05 | — |
| 2025-10-24 | 36.05 | $36.05 | — |
| 2025-10-23 | 36.05 | $36.05 | — |
| 2025-10-22 | 36.05 | $36.05 | — |
| 2025-10-21 | 36.05 | $36.05 | — |
| 2025-10-20 | 36.05 | $36.05 | — |
| 2025-10-17 | 36.05 | $36.05 | — |
| 2025-10-16 | 36.05 | $36.05 | — |
| 2025-10-15 | 36.05 | $36.05 | — |
| 2025-10-14 | 36.05 | $36.05 | — |
| 2025-10-13 | 36.05 | $36.05 | — |
| 2025-10-10 | 36.05 | $36.05 | — |
| 2025-10-09 | 36.05 | $36.05 | — |
| 2025-10-08 | 36.05 | $36.05 | — |
| 2025-10-07 | 36.05 | $36.05 | — |
| 2025-10-06 | 36.05 | $36.05 | — |
| 2025-10-03 | 36.05 | $36.05 | — |
| 2025-10-02 | 36.05 | $36.05 | — |
| 2025-10-01 | 36.05 | $36.05 | — |
| 2025-09-30 | 36.05 | $36.05 | — |
| 2025-09-29 | 36.05 | $36.05 | — |
| 2025-09-26 | 36.05 | $36.05 | — |
| 2025-09-25 | 36.05 | $36.05 | — |
| 2025-09-24 | 36.05 | $36.05 | — |
| 2025-09-23 | 36.05 | $36.05 | — |
| 2025-09-22 | 36.05 | $36.05 | — |
| 2025-09-19 | 36.05 | $36.05 | — |
| 2025-09-18 | 36.05 | $36.05 | — |
| 2025-09-17 | 36.05 | $36.05 | — |
| 2025-09-16 | 36.05 | $36.05 | — |
| 2025-09-15 | 36.05 | $36.05 | — |
| 2025-09-12 | 36.05 | $36.05 | — |
| 2025-09-11 | 36.05 | $36.05 | — |
| 2025-09-10 | 36.05 | $36.05 | — |
| 2025-09-09 | 36.05 | $36.05 | — |
| 2025-09-08 | 36.05 | $36.05 | — |
| 2025-09-05 | 36.05 | $36.05 | — |
| 2025-09-04 | 36.05 | $36.05 | — |
| 2025-09-03 | 36.05 | $36.05 | — |
| 2025-09-02 | 36.05 | $36.05 | — |
| 2025-08-29 | 36.05 | $36.05 | — |
| 2025-08-28 | 36.05 | $36.05 | — |
| 2025-08-27 | 36.05 | $36.05 | — |
| 2025-08-26 | 36.05 | $36.05 | — |
| 2025-08-25 | 36.05 | $36.05 | — |
| 2025-08-22 | 36.05 | $36.05 | — |
| 2025-08-21 | 36.05 | $36.05 | — |
| 2025-08-20 | 36.04 | $36.05 | — |
| 2025-08-19 | 36.02 | $36.05 | — |
| 2025-08-18 | 35.95 | $36.05 | — |
| 2025-08-15 | 35.82 | $36.05 | — |
| 2025-08-14 | 35.63 | $36.05 | — |
| 2025-08-13 | 35.39 | $36.05 | — |
| 2025-08-12 | 35.09 | $36.05 | — |
| 2025-08-11 | 34.73 | $36.05 | — |
| 2025-08-08 | 34.31 | $36.05 | — |
| 2025-08-07 | 33.84 | $36.05 | — |
| 2025-08-06 | 33.30 | $36.05 | — |
| 2025-08-05 | 32.72 | $36.05 | — |
| 2025-08-04 | 32.07 | $36.05 | — |
| 2025-08-01 | 31.37 | $36.05 | — |
| 2025-07-31 | 30.61 | $36.05 | — |
| 2025-07-30 | 29.79 | $36.05 | — |
| 2025-07-29 | 28.91 | $36.05 | — |
| 2025-07-28 | 27.98 | $36.05 | 100 |
| 2025-07-25 | 26.99 | $35.01 | — |
| 2025-07-24 | 26.04 | $35.01 | — |
| 2025-07-23 | 25.05 | $35.01 | 482 |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | — |
| 2025-07-18 | 24.00 | $24.00 | — |
| 2025-07-17 | 24.00 | $24.00 | — |
| 2025-07-16 | 24.00 | $24.00 | — |
| 2025-07-15 | 24.00 | $24.00 | — |
| 2025-07-14 | 24.00 | $24.00 | — |
| 2025-07-11 | 24.00 | $24.00 | — |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | — |
| 2025-07-08 | 24.00 | $24.00 | — |
| 2025-07-07 | 24.00 | $24.00 | — |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | — |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | — |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | — |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 24.00 | $24.00 | — |
| 2025-05-21 | 24.00 | $24.00 | — |
| 2025-05-20 | 24.00 | $24.00 | — |
| 2025-05-19 | 24.00 | $24.00 | — |
| 2025-05-16 | 24.00 | $24.00 | — |
| 2025-05-15 | 24.00 | $24.00 | — |
| 2025-05-14 | 24.00 | $24.00 | — |
| 2025-05-13 | 24.00 | $24.00 | — |
| 2025-05-12 | 24.00 | $24.00 | — |
| 2025-05-09 | 24.00 | $24.00 | — |
| 2025-05-08 | 24.00 | $24.00 | — |
| 2025-05-07 | 24.00 | $24.00 | — |
| 2025-05-06 | 24.00 | $24.00 | — |
| 2025-05-05 | 24.00 | $24.00 | — |
| 2025-05-02 | 24.00 | $24.00 | — |
| 2025-05-01 | 24.00 | $24.00 | — |
| 2025-04-30 | 24.00 | $24.00 | — |
| 2025-04-29 | 24.00 | $24.00 | — |
| 2025-04-28 | 24.00 | $24.00 | — |
| 2025-04-25 | 24.00 | $24.00 | — |
| 2025-04-24 | 24.00 | $24.00 | — |
| 2025-04-23 | 24.00 | $24.00 | — |
| 2025-04-22 | 24.00 | $24.00 | — |
| 2025-04-21 | 24.00 | $24.00 | — |
| 2025-04-17 | 24.00 | $24.00 | — |
| 2025-04-16 | 24.00 | $24.00 | — |
| 2025-04-15 | 24.00 | $24.00 | — |
| 2025-04-14 | 24.00 | $24.00 | — |
| 2025-04-11 | 24.00 | $24.00 | — |
| 2025-04-10 | 24.00 | $24.00 | — |
| 2025-04-09 | 24.00 | $24.00 | — |
| 2025-04-08 | 24.00 | $24.00 | — |
| 2025-04-07 | 24.00 | $24.00 | — |
| 2025-04-04 | 24.00 | $24.00 | — |
| 2025-04-03 | 24.00 | $24.00 | — |
| 2025-04-02 | 24.00 | $24.00 | — |
| 2025-04-01 | 24.00 | $24.00 | — |
| 2025-03-31 | 24.00 | $24.00 | — |
| 2025-03-28 | 24.00 | $24.00 | — |
| 2025-03-27 | 24.00 | $24.00 | — |
| 2025-03-26 | 24.00 | $24.00 | — |
| 2025-03-25 | 24.00 | $24.00 | — |
| 2025-03-24 | 24.00 | $24.00 | — |
| 2025-03-21 | 24.00 | $24.00 | — |
| 2025-03-20 | 24.00 | $24.00 | — |
| 2025-03-19 | 24.00 | $24.00 | — |
| 2025-03-18 | 24.00 | $24.00 | — |
| 2025-03-17 | 24.00 | $24.00 | — |
| 2025-03-14 | 24.00 | $24.00 | — |
| 2025-03-13 | 24.00 | $24.00 | — |
| 2025-03-12 | 24.00 | $24.00 | — |
| 2025-03-11 | 24.00 | $24.00 | — |
| 2025-03-10 | 24.00 | $24.00 | — |
| 2025-03-07 | 24.00 | $24.00 | — |
| 2025-03-06 | 24.00 | $24.00 | — |
| 2025-03-05 | 24.00 | $24.00 | — |
| 2025-03-04 | 24.00 | $24.00 | — |
| 2025-03-03 | 24.00 | $24.00 | — |
| 2025-02-28 | 24.00 | $24.00 | — |
| 2025-02-27 | 24.00 | $24.00 | — |
| 2025-02-26 | 24.00 | $24.00 | — |
| 2025-02-25 | 24.00 | $24.00 | — |
| 2025-02-24 | 24.00 | $24.00 | — |
| 2025-02-21 | 24.00 | $24.00 | — |
| 2025-02-20 | 24.00 | $24.00 | — |
| 2025-02-19 | 24.00 | $24.00 | — |
| 2025-02-18 | 24.00 | $24.00 | — |
| 2025-02-14 | 24.00 | $24.00 | — |
| 2025-02-13 | 24.00 | $24.00 | — |
| 2025-02-12 | 24.00 | $24.00 | — |
| 2025-02-11 | 24.00 | $24.00 | — |
| 2025-02-10 | 24.00 | $24.00 | — |
| 2025-02-07 | 24.00 | $24.00 | — |
| 2025-02-06 | 24.00 | $24.00 | — |
| 2025-02-05 | 24.00 | $24.00 | — |
| 2025-02-04 | 24.00 | $24.00 | — |
| 2025-02-03 | 24.00 | $24.00 | — |
| 2025-01-31 | 24.00 | $24.00 | — |
| 2025-01-30 | 24.00 | $24.00 | — |
| 2025-01-29 | 24.00 | $24.00 | — |
| 2025-01-28 | 24.00 | $24.00 | — |
| 2025-01-27 | 24.00 | $24.00 | — |
| 2025-01-24 | 24.00 | $24.00 | — |
| 2025-01-23 | 24.00 | $24.00 | — |
| 2025-01-22 | 24.00 | $24.00 | — |
| 2025-01-21 | 24.00 | $24.00 | — |
| 2025-01-17 | 24.00 | $24.00 | — |
| 2025-01-16 | 24.00 | $24.00 | — |
| 2025-01-15 | 24.00 | $24.00 | — |
| 2025-01-14 | 24.00 | $24.00 | — |
| 2025-01-13 | 24.00 | $24.00 | — |
| 2025-01-10 | 24.00 | $24.00 | — |
| 2025-01-08 | 24.00 | $24.00 | — |
| 2025-01-07 | 24.00 | $24.00 | — |
| 2025-01-06 | 24.00 | $24.00 | — |
| 2025-01-03 | 24.00 | $24.00 | — |
| 2025-01-02 | 24.00 | $24.00 | — |
| 2024-12-31 | 24.00 | $24.00 | — |
| 2024-12-30 | 24.00 | $24.00 | — |
| 2024-12-27 | 24.00 | $24.00 | — |
| 2024-12-26 | 24.00 | $24.00 | — |
| 2024-12-24 | 24.00 | $24.00 | — |
| 2024-12-23 | 24.00 | $24.00 | — |
| 2024-12-20 | 24.00 | $24.00 | — |
| 2024-12-19 | 24.00 | $24.00 | — |
| 2024-12-18 | 24.00 | $24.00 | — |
| 2024-12-17 | 24.00 | $24.00 | — |
| 2024-12-16 | 24.00 | $24.00 | — |
| 2024-12-13 | 24.00 | $24.00 | — |
| 2024-12-12 | 24.03 | $24.00 | — |
| 2024-12-11 | 24.10 | $24.00 | — |
| 2024-12-10 | 24.20 | $24.00 | — |
| 2024-12-09 | 24.33 | $24.00 | — |
| 2024-12-06 | 24.50 | $24.00 | — |
| 2024-12-05 | 24.70 | $24.00 | — |
| 2024-12-04 | 24.93 | $24.00 | — |
| 2024-12-03 | 25.20 | $24.00 | — |
| 2024-12-02 | 25.50 | $24.00 | — |
| 2024-11-29 | 25.83 | $24.00 | — |
| 2024-11-27 | 26.20 | $24.00 | — |
| 2024-11-26 | 26.60 | $24.00 | — |
| 2024-11-25 | 27.03 | $24.00 | — |
| 2024-11-22 | 27.50 | $24.00 | — |
| 2024-11-21 | 28.00 | $24.00 | — |
| 2024-11-20 | 28.53 | $24.00 | — |
| 2024-11-19 | 29.10 | $24.00 | — |
| 2024-11-18 | 29.70 | $24.00 | — |
| 2024-11-15 | 30.33 | $24.00 | 100 |
| 2024-11-14 | 31.00 | $31.00 | — |
| 2024-11-13 | 31.00 | $31.00 | — |
| 2024-11-12 | 31.00 | $31.00 | — |
| 2024-11-11 | 31.00 | $31.00 | — |
| 2024-11-08 | 31.00 | $31.00 | — |
| 2024-11-07 | 31.00 | $31.00 | — |
| 2024-11-06 | 31.00 | $31.00 | — |
| 2024-11-05 | 31.00 | $31.00 | — |
| 2024-11-04 | 31.00 | $31.00 | — |
| 2024-11-01 | 31.00 | $31.00 | — |
| 2024-10-31 | 31.00 | $31.00 | — |
| 2024-10-30 | 31.00 | $31.00 | — |
| 2024-10-29 | 31.00 | $31.00 | — |
| 2024-10-28 | 31.00 | $31.00 | — |
| 2024-10-25 | 31.00 | $31.00 | — |
| 2024-10-24 | 31.00 | $31.00 | — |
| 2024-10-23 | 31.00 | $31.00 | — |
| 2024-10-22 | 31.00 | $31.00 | — |
| 2024-10-21 | 30.98 | $31.00 | — |
| 2024-10-18 | 30.94 | $31.00 | — |
| 2024-10-17 | 30.89 | $31.00 | — |
| 2024-10-16 | 30.81 | $31.00 | — |
| 2024-10-15 | 30.72 | $31.00 | — |
| 2024-10-14 | 30.61 | $31.00 | — |
| 2024-10-11 | 30.48 | $31.00 | — |
| 2024-10-10 | 30.33 | $31.00 | — |
| 2024-10-09 | 30.16 | $31.00 | — |
| 2024-10-08 | 29.98 | $31.00 | — |
| 2024-10-07 | 29.77 | $31.00 | — |
| 2024-10-04 | 29.55 | $31.00 | — |
| 2024-10-03 | 29.31 | $31.00 | — |
| 2024-10-02 | 29.05 | $31.00 | — |
| 2024-10-01 | 28.77 | $31.00 | — |
| 2024-09-30 | 28.47 | $31.00 | — |
| 2024-09-27 | 28.16 | $31.00 | — |
| 2024-09-26 | 27.82 | $31.00 | — |
| 2024-09-25 | 27.47 | $31.00 | 200 |
| 2024-09-24 | 27.10 | $27.10 | — |
| 2024-09-23 | 27.10 | $27.10 | — |
| 2024-09-20 | 27.10 | $27.10 | — |
| 2024-09-19 | 27.10 | $27.10 | — |
| 2024-09-18 | 27.10 | $27.10 | — |
| 2024-09-17 | 27.10 | $27.10 | — |
| 2024-09-16 | 27.10 | $27.10 | — |
| 2024-09-13 | 27.10 | $27.10 | — |
| 2024-09-12 | 27.10 | $27.10 | — |
| 2024-09-11 | 27.10 | $27.10 | — |
| 2024-09-10 | 27.10 | $27.10 | — |
| 2024-09-09 | 27.10 | $27.10 | — |
| 2024-09-06 | 27.10 | $27.10 | — |
| 2024-09-05 | 27.10 | $27.10 | — |
| 2024-09-04 | 27.10 | $27.10 | — |
| 2024-09-03 | 27.10 | $27.10 | — |
| 2024-08-30 | 27.10 | $27.10 | — |
| 2024-08-29 | 27.10 | $27.10 | — |
| 2024-08-28 | 27.11 | $27.10 | — |
| 2024-08-27 | 27.13 | $27.10 | — |
| 2024-08-26 | 27.16 | $27.10 | — |
| 2024-08-23 | 27.20 | $27.10 | — |
| 2024-08-22 | 27.25 | $27.10 | — |
| 2024-08-21 | 27.31 | $27.10 | — |
| 2024-08-20 | 27.37 | $27.10 | — |
| 2024-08-19 | 27.45 | $27.10 | — |
| 2024-08-16 | 27.54 | $27.10 | — |
| 2024-08-15 | 27.64 | $27.10 | — |
| 2024-08-14 | 27.74 | $27.10 | — |
| 2024-08-13 | 27.86 | $27.10 | — |
| 2024-08-12 | 27.99 | $27.10 | — |
| 2024-08-09 | 28.12 | $27.10 | — |
| 2024-08-08 | 28.27 | $27.10 | — |
| 2024-08-07 | 28.42 | $27.10 | — |
| 2024-08-06 | 28.59 | $27.10 | — |
| 2024-08-05 | 28.76 | $27.10 | — |
| 2024-08-02 | 28.94 | $27.10 | 25 |
| 2024-08-01 | 29.14 | $29.15 | — |
| 2024-07-31 | 29.13 | $29.15 | — |
| 2024-07-30 | 29.13 | $29.15 | — |
| 2024-07-29 | 29.12 | $29.15 | — |
| 2024-07-26 | 29.12 | $29.15 | — |
| 2024-07-25 | 29.11 | $29.15 | — |
| 2024-07-24 | 29.11 | $29.15 | — |
| 2024-07-23 | 29.10 | $29.15 | 400 |
| 2024-07-22 | 29.09 | $29.15 | — |
| 2024-07-19 | 29.09 | $29.15 | — |
| 2024-07-18 | 29.06 | $29.15 | — |
| 2024-07-17 | 29.03 | $29.15 | 3900 |
| 2024-07-16 | 28.97 | $29.15 | 100 |
| 2024-07-15 | 28.91 | $29.05 | — |
| 2024-07-12 | 28.84 | $29.05 | — |
| 2024-07-11 | 28.75 | $29.05 | — |
| 2024-07-10 | 28.65 | $29.05 | — |
| 2024-07-09 | 28.54 | $29.05 | — |
| 2024-07-08 | 28.41 | $29.05 | — |
| 2024-07-05 | 28.27 | $29.05 | — |
| 2024-07-03 | 28.11 | $29.05 | — |
| 2024-07-02 | 27.94 | $29.05 | — |
| 2024-07-01 | 27.75 | $29.05 | — |
| 2024-06-28 | 27.56 | $29.05 | — |
| 2024-06-27 | 27.34 | $29.05 | — |
| 2024-06-26 | 27.11 | $29.05 | — |
| 2024-06-25 | 26.87 | $29.05 | — |
| 2024-06-24 | 26.62 | $29.05 | — |
| 2024-06-21 | 26.34 | $29.05 | 200 |
| 2024-06-20 | 26.06 | $26.06 | — |
| 2024-06-18 | 26.06 | $26.06 | — |
| 2024-06-17 | 26.06 | $26.06 | — |
| 2024-06-14 | 26.06 | $26.06 | — |
| 2024-06-13 | 26.06 | $26.06 | 1400 |
| 2024-06-12 | 26.06 | $26.06 | — |
| 2024-06-11 | 26.06 | $26.06 | — |
| 2024-06-10 | 26.06 | $26.06 | — |
| 2024-06-07 | 26.06 | $26.06 | — |
| 2024-06-06 | 26.06 | $26.06 | — |
| 2024-06-05 | 26.06 | $26.06 | — |
| 2024-06-04 | 26.06 | $26.06 | — |
| 2024-06-03 | 26.06 | $26.06 | — |
| 2024-05-31 | 26.06 | $26.06 | — |
| 2024-05-30 | 26.06 | $26.06 | — |
| 2024-05-29 | 26.06 | $26.06 | — |
| 2024-05-28 | 26.06 | $26.06 | — |
| 2024-05-24 | 26.06 | $26.06 | — |
| 2024-05-23 | 26.06 | $26.06 | — |
| 2024-05-22 | 26.06 | $26.06 | — |
| 2024-05-21 | 26.06 | $26.06 | — |
| 2024-05-20 | 26.06 | $26.06 | — |
| 2024-05-17 | 26.06 | $26.06 | — |
| 2024-05-16 | 26.06 | $26.06 | — |
| 2024-05-15 | 26.06 | $26.06 | — |
| 2024-05-14 | 26.06 | $26.06 | — |
| 2024-05-13 | 26.06 | $26.06 | — |
| 2024-05-10 | 26.06 | $26.06 | — |
| 2024-05-09 | 26.06 | $26.06 | — |
| 2024-05-08 | 26.06 | $26.06 | — |
| 2024-05-07 | 26.06 | $26.06 | — |
| 2024-05-06 | 26.06 | $26.06 | — |
| 2024-05-03 | 26.06 | $26.06 | — |
| 2024-05-02 | 26.06 | $26.06 | — |
| 2024-05-01 | 26.06 | $26.06 | — |
| 2024-04-30 | 26.06 | $26.06 | — |
| 2024-04-29 | 26.06 | $26.06 | — |
| 2024-04-26 | 26.06 | $26.06 | — |
| 2024-04-25 | 26.06 | $26.06 | 5900 |
| 2024-04-24 | 26.06 | $26.06 | — |
| 2024-04-23 | 26.06 | $26.06 | — |
| 2024-04-22 | 26.07 | $26.06 | — |
| 2024-04-19 | 26.07 | $26.06 | — |
| 2024-04-18 | 26.09 | $26.06 | — |
| 2024-04-17 | 26.11 | $26.06 | — |
| 2024-04-16 | 26.13 | $26.06 | — |
| 2024-04-15 | 26.16 | $26.06 | — |
| 2024-04-12 | 26.20 | $26.06 | — |
| 2024-04-11 | 26.24 | $26.06 | — |
| 2024-04-10 | 26.28 | $26.06 | — |
| 2024-04-09 | 26.33 | $26.06 | — |
| 2024-04-08 | 26.39 | $26.06 | — |
| 2024-04-05 | 26.45 | $26.06 | — |
| 2024-04-04 | 26.51 | $26.06 | — |
| 2024-04-03 | 26.58 | $26.06 | — |
| 2024-04-02 | 26.65 | $26.06 | — |
| 2024-04-01 | 26.73 | $26.06 | — |
| 2024-03-28 | 26.82 | $26.06 | — |
| 2024-03-27 | 26.91 | $26.06 | — |
| 2024-03-26 | 27.00 | $26.06 | 150 |
| 2024-03-25 | 27.10 | $27.10 | — |
| 2024-03-22 | 27.10 | $27.10 | — |
| 2024-03-21 | 27.10 | $27.10 | — |
| 2024-03-20 | 27.10 | $27.10 | — |
| 2024-03-19 | 27.10 | $27.10 | — |
| 2024-03-18 | 27.10 | $27.10 | — |
| 2024-03-15 | 27.10 | $27.10 | — |
| 2024-03-14 | 27.10 | $27.10 | — |
| 2024-03-13 | 27.10 | $27.10 | — |
| 2024-03-12 | 27.10 | $27.10 | — |
| 2024-03-11 | 27.10 | $27.10 | — |
| 2024-03-08 | 27.10 | $27.10 | — |
| 2024-03-07 | 27.10 | $27.10 | — |
| 2024-03-06 | 27.10 | $27.10 | — |
| 2024-03-05 | 27.10 | $27.10 | — |
| 2024-03-04 | 27.10 | $27.10 | — |
| 2024-03-01 | 27.10 | $27.10 | — |
| 2024-02-29 | 27.10 | $27.10 | 1300 |
| 2024-02-28 | 27.10 | $27.10 | — |
| 2024-02-27 | 27.10 | $27.10 | — |
| 2024-02-26 | 27.10 | $27.10 | — |
| 2024-02-23 | 27.10 | $27.10 | — |
| 2024-02-22 | 27.10 | $27.10 | — |
| 2024-02-21 | 27.10 | $27.10 | — |
| 2024-02-20 | 27.10 | $27.10 | 100 |
| 2024-02-16 | 27.10 | $27.10 | — |
| 2024-02-15 | 27.10 | $27.10 | — |
| 2024-02-14 | 27.10 | $27.10 | — |
| 2024-02-13 | 27.10 | $27.10 | — |
| 2024-02-12 | 27.10 | $27.10 | — |
| 2024-02-09 | 27.11 | $27.10 | — |
| 2024-02-08 | 27.12 | $27.10 | — |
| 2024-02-07 | 27.13 | $27.10 | — |
| 2024-02-06 | 27.14 | $27.10 | — |
| 2024-02-05 | 27.16 | $27.10 | — |
| 2024-02-02 | 27.16 | $27.10 | — |
| 2024-02-01 | 27.17 | $27.10 | — |
| 2024-01-31 | 27.17 | $27.10 | — |
| 2024-01-30 | 27.18 | $27.10 | — |
| 2024-01-29 | 27.18 | $27.10 | — |
| 2024-01-26 | 27.17 | $27.10 | — |
| 2024-01-25 | 27.17 | $27.10 | — |
| 2024-01-24 | 27.16 | $27.10 | — |
| 2024-01-23 | 27.15 | $27.10 | — |
| 2024-01-22 | 27.14 | $27.10 | — |
| 2024-01-19 | 27.12 | $27.10 | — |
| 2024-01-18 | 27.11 | $27.10 | — |
| 2024-01-17 | 27.09 | $27.10 | 100 |
| 2024-01-16 | 27.07 | $27.88 | — |
| 2024-01-12 | 26.97 | $27.88 | 860 |
| 2024-01-11 | 26.86 | $27.50 | — |
| 2024-01-10 | 26.78 | $27.50 | — |
| 2024-01-09 | 26.70 | $27.50 | 2590 |
| 2024-01-08 | 26.62 | $26.62 | — |
| 2024-01-05 | 26.62 | $26.62 | — |
| 2024-01-04 | 26.60 | $26.62 | — |
| 2024-01-03 | 26.56 | $26.62 | — |
| 2024-01-02 | 26.49 | $26.62 | — |
| 2023-12-29 | 26.41 | $26.62 | — |
| 2023-12-28 | 26.30 | $26.62 | — |
| 2023-12-27 | 26.18 | $26.62 | — |
| 2023-12-26 | 26.03 | $26.62 | — |
| 2023-12-22 | 25.86 | $26.62 | — |
| 2023-12-21 | 25.67 | $26.62 | — |
| 2023-12-20 | 25.46 | $26.62 | — |
| 2023-12-19 | 25.23 | $26.62 | — |
| 2023-12-18 | 24.98 | $26.62 | — |
| 2023-12-15 | 24.70 | $26.62 | — |
| 2023-12-14 | 24.41 | $26.62 | — |
| 2023-12-13 | 24.09 | $26.62 | — |
| 2023-12-12 | 23.76 | $26.62 | — |
| 2023-12-11 | 23.40 | $26.62 | — |
| 2023-12-08 | 23.02 | $26.62 | — |
| 2023-12-07 | 22.62 | $26.62 | 156 |
| 2023-12-06 | 22.20 | $22.20 | — |
| 2023-12-05 | 22.20 | $22.20 | — |
| 2023-12-04 | 22.20 | $22.20 | — |
| 2023-12-01 | 22.20 | $22.20 | — |
| 2023-11-30 | 22.20 | $22.20 | — |
| 2023-11-29 | 22.20 | $22.20 | — |
| 2023-11-28 | 22.20 | $22.20 | — |
| 2023-11-27 | 22.20 | $22.20 | — |
| 2023-11-24 | 22.20 | $22.20 | — |
| 2023-11-22 | 22.20 | $22.20 | — |
| 2023-11-21 | 22.20 | $22.20 | — |
| 2023-11-20 | 22.20 | $22.20 | — |
| 2023-11-17 | 22.20 | $22.20 | — |
| 2023-11-16 | 22.20 | $22.20 | — |
| 2023-11-15 | 22.22 | $22.20 | — |
| 2023-11-14 | 22.26 | $22.20 | — |
| 2023-11-13 | 22.33 | $22.20 | — |
| 2023-11-10 | 22.42 | $22.20 | — |
| 2023-11-09 | 22.52 | $22.20 | — |
| 2023-11-08 | 22.65 | $22.20 | — |
| 2023-11-07 | 22.81 | $22.20 | — |
| 2023-11-06 | 22.98 | $22.20 | — |
| 2023-11-03 | 23.17 | $22.20 | — |
| 2023-11-02 | 23.39 | $22.20 | — |
| 2023-11-01 | 23.63 | $22.20 | — |
| 2023-10-31 | 23.89 | $22.20 | — |
| 2023-10-30 | 24.17 | $22.20 | — |
| 2023-10-27 | 24.47 | $22.20 | — |
| 2023-10-26 | 24.79 | $22.20 | — |
| 2023-10-25 | 25.14 | $22.20 | — |
| 2023-10-24 | 25.51 | $22.20 | — |
| 2023-10-23 | 25.90 | $22.20 | — |
| 2023-10-20 | 26.31 | $22.20 | 4561 |
| 2023-10-19 | 26.74 | $26.74 | — |
| 2023-10-18 | 26.74 | $26.74 | — |
| 2023-10-17 | 26.74 | $26.74 | — |
| 2023-10-16 | 26.74 | $26.74 | — |
| 2023-10-13 | 26.74 | $26.74 | — |
| 2023-10-12 | 26.74 | $26.74 | — |
| 2023-10-11 | 26.74 | $26.74 | — |
| 2023-10-10 | 26.74 | $26.74 | — |
| 2023-10-09 | 26.74 | $26.74 | — |
| 2023-10-06 | 26.74 | $26.74 | — |
| 2023-10-05 | 26.74 | $26.74 | — |
| 2023-10-04 | 26.74 | $26.74 | — |
| 2023-10-03 | 26.74 | $26.74 | — |
| 2023-10-02 | 26.74 | $26.74 | — |
| 2023-09-29 | 26.74 | $26.74 | — |
| 2023-09-28 | 26.74 | $26.74 | — |
| 2023-09-27 | 26.74 | $26.74 | — |
| 2023-09-26 | 26.74 | $26.74 | — |
| 2023-09-25 | 26.74 | $26.74 | — |
| 2023-09-22 | 26.74 | $26.74 | — |
| 2023-09-21 | 26.74 | $26.74 | — |
| 2023-09-20 | 26.74 | $26.74 | — |
| 2023-09-19 | 26.74 | $26.74 | — |
| 2023-09-18 | 26.74 | $26.74 | — |
| 2023-09-15 | 26.74 | $26.74 | — |
| 2023-09-14 | 26.74 | $26.74 | 100 |
| 2023-09-13 | 26.74 | $26.74 | — |
| 2023-09-12 | 26.74 | $26.74 | — |
| 2023-09-11 | 26.74 | $26.74 | — |
| 2023-09-08 | 26.74 | $26.74 | — |
| 2023-09-07 | 26.74 | $26.74 | — |
| 2023-09-06 | 26.74 | $26.74 | — |
| 2023-09-05 | 26.74 | $26.74 | — |
| 2023-09-01 | 26.74 | $26.74 | — |
| 2023-08-31 | 26.74 | $26.74 | — |
| 2023-08-30 | 26.74 | $26.74 | — |
| 2023-08-29 | 26.74 | $26.74 | — |
| 2023-08-28 | 26.74 | $26.74 | — |
| 2023-08-25 | 26.74 | $26.74 | — |
| 2023-08-24 | 26.78 | $26.74 | — |
| 2023-08-23 | 26.85 | $26.74 | — |
| 2023-08-22 | 26.96 | $26.74 | — |
| 2023-08-21 | 27.11 | $26.74 | — |
| 2023-08-18 | 27.30 | $26.74 | — |
| 2023-08-17 | 27.52 | $26.74 | — |
| 2023-08-16 | 27.78 | $26.74 | — |
| 2023-08-15 | 28.07 | $26.74 | — |
| 2023-08-14 | 28.41 | $26.74 | — |
| 2023-08-11 | 28.78 | $26.74 | — |
| 2023-08-10 | 29.18 | $26.74 | — |
| 2023-08-09 | 29.63 | $26.74 | — |
| 2023-08-08 | 30.11 | $26.74 | — |
| 2023-08-07 | 30.63 | $26.74 | — |
| 2023-08-04 | 31.18 | $26.74 | — |
| 2023-08-03 | 31.77 | $26.74 | — |
| 2023-08-02 | 32.40 | $26.74 | — |
| 2023-08-01 | 33.07 | $26.74 | — |
| 2023-07-31 | 33.77 | $26.74 | 200 |
| 2023-07-28 | 34.51 | $34.51 | — |
| 2023-07-27 | 34.51 | $34.51 | — |
| 2023-07-26 | 34.51 | $34.51 | — |
| 2023-07-25 | 34.51 | $34.51 | — |
| 2023-07-24 | 34.51 | $34.51 | — |
| 2023-07-21 | 34.51 | $34.51 | — |
| 2023-07-20 | 34.51 | $34.51 | — |
| 2023-07-19 | 34.51 | $34.51 | — |
| 2023-07-18 | 34.51 | $34.51 | — |
| 2023-07-17 | 34.51 | $34.51 | — |
| 2023-07-14 | 34.51 | $34.51 | — |
| 2023-07-13 | 34.51 | $34.51 | — |
| 2023-07-12 | 34.51 | $34.51 | — |
| 2023-07-11 | 34.51 | $34.51 | — |
| 2023-07-10 | 34.51 | $34.51 | — |
| 2023-07-07 | 34.51 | $34.51 | — |
| 2023-07-06 | 34.51 | $34.51 | — |
| 2023-07-05 | 34.51 | $34.51 | — |
| 2023-07-03 | 34.51 | $34.51 | — |
| 2023-06-30 | 34.51 | $34.51 | — |
| 2023-06-29 | 34.51 | $34.51 | — |
| 2023-06-28 | 34.51 | $34.51 | — |
| 2023-06-27 | 34.51 | $34.51 | — |
| 2023-06-26 | 34.51 | $34.51 | — |
| 2023-06-23 | 34.51 | $34.51 | — |
| 2023-06-22 | 34.51 | $34.51 | — |
| 2023-06-21 | 34.51 | $34.51 | — |
| 2023-06-20 | 34.51 | $34.51 | — |
| 2023-06-16 | 34.51 | $34.51 | — |
| 2023-06-15 | 34.51 | $34.51 | — |
| 2023-06-14 | 34.51 | $34.51 | — |
| 2023-06-13 | 34.51 | $34.51 | — |
| 2023-06-12 | 34.51 | $34.51 | — |
| 2023-06-09 | 34.51 | $34.51 | — |
| 2023-06-08 | 34.51 | $34.51 | — |
| 2023-06-07 | 34.51 | $34.51 | — |
| 2023-06-06 | 34.51 | $34.51 | — |
| 2023-06-05 | 34.51 | $34.51 | — |
| 2023-06-02 | 34.51 | $34.51 | — |
| 2023-06-01 | 34.51 | $34.51 | — |
| 2023-05-31 | 34.51 | $34.51 | — |
| 2023-05-30 | 34.51 | $34.51 | — |
| 2023-05-26 | 34.51 | $34.51 | — |
| 2023-05-25 | 34.51 | $34.51 | — |
| 2023-05-24 | 34.51 | $34.51 | — |
| 2023-05-23 | 34.50 | $34.51 | — |
| 2023-05-22 | 34.49 | $34.51 | — |
| 2023-05-19 | 34.48 | $34.51 | — |
| 2023-05-18 | 34.46 | $34.51 | — |
| 2023-05-17 | 34.43 | $34.51 | — |
| 2023-05-16 | 34.40 | $34.51 | — |
| 2023-05-15 | 34.36 | $34.51 | — |
| 2023-05-12 | 34.31 | $34.51 | — |
| 2023-05-11 | 34.26 | $34.51 | — |
| 2023-05-10 | 34.21 | $34.51 | — |
| 2023-05-09 | 34.15 | $34.51 | — |
| 2023-05-08 | 34.08 | $34.51 | — |
| 2023-05-05 | 34.01 | $34.51 | — |
| 2023-05-04 | 33.94 | $34.51 | — |
| 2023-05-03 | 33.85 | $34.51 | — |
| 2023-05-02 | 33.77 | $34.51 | — |
| 2023-05-01 | 33.67 | $34.51 | — |
| 2023-04-28 | 33.56 | $34.51 | — |
| 2023-04-27 | 33.44 | $34.51 | 228 |
| 2023-04-26 | 33.31 | $33.36 | — |
| 2023-04-25 | 33.29 | $33.36 | — |
| 2023-04-24 | 33.29 | $33.36 | 1400 |
| 2023-04-21 | 33.29 | $33.36 | — |
| 2023-04-20 | 33.30 | $33.36 | — |
| 2023-04-19 | 33.32 | $33.36 | — |
| 2023-04-18 | 33.34 | $33.36 | — |
| 2023-04-17 | 33.38 | $33.36 | — |
| 2023-04-14 | 33.42 | $33.36 | — |
| 2023-04-13 | 33.47 | $33.36 | — |
| 2023-04-12 | 33.53 | $33.36 | — |
| 2023-04-11 | 33.59 | $33.36 | — |
| 2023-04-10 | 33.66 | $33.36 | — |
| 2023-04-06 | 33.74 | $33.36 | — |
| 2023-04-05 | 33.83 | $33.36 | — |
| 2023-04-04 | 33.93 | $33.36 | 100 |
| 2023-04-03 | 34.03 | $32.25 | — |
| 2023-03-31 | 34.25 | $32.25 | — |
| 2023-03-30 | 34.49 | $32.25 | — |
| 2023-03-29 | 34.74 | $32.25 | 100 |
| 2023-03-28 | 35.00 | $35.00 | — |
| 2023-03-27 | 35.00 | $35.00 | — |
| 2023-03-24 | 35.00 | $35.00 | — |
| 2023-03-23 | 35.00 | $35.00 | — |
| 2023-03-22 | 35.00 | $35.00 | — |
| 2023-03-21 | 35.00 | $35.00 | — |
| 2023-03-20 | 35.00 | $35.00 | — |
| 2023-03-17 | 35.00 | $35.00 | — |
| 2023-03-16 | 35.00 | $35.00 | — |
| 2023-03-15 | 35.00 | $35.00 | — |
| 2023-03-14 | 35.00 | $35.00 | 300 |
| 2023-03-13 | 35.00 | $35.00 | — |
| 2023-03-10 | 35.00 | $35.00 | — |
| 2023-03-09 | 35.00 | $35.00 | — |
| 2023-03-08 | 35.00 | $35.00 | — |
| 2023-03-07 | 35.00 | $35.00 | — |
| 2023-03-06 | 35.00 | $35.00 | — |
| 2023-03-03 | 35.00 | $35.00 | — |
| 2023-03-02 | 35.00 | $35.00 | — |
| 2023-03-01 | 34.96 | $35.00 | — |
| 2023-02-28 | 34.88 | $35.00 | — |
| 2023-02-27 | 34.77 | $35.00 | — |
| 2023-02-24 | 34.61 | $35.00 | — |
| 2023-02-23 | 34.42 | $35.00 | — |
| 2023-02-22 | 34.19 | $35.00 | — |
| 2023-02-21 | 33.92 | $35.00 | — |
| 2023-02-17 | 33.61 | $35.00 | — |
| 2023-02-16 | 33.26 | $35.00 | — |
| 2023-02-15 | 32.87 | $35.00 | — |
| 2023-02-14 | 32.45 | $35.00 | — |
| 2023-02-13 | 31.98 | $35.00 | — |
| 2023-02-10 | 31.48 | $35.00 | — |
| 2023-02-09 | 30.94 | $35.00 | — |
| 2023-02-08 | 30.36 | $35.00 | — |
| 2023-02-07 | 29.74 | $35.00 | — |
| 2023-02-06 | 29.08 | $35.00 | — |
| 2023-02-03 | 28.39 | $35.00 | — |
| 2023-02-02 | 27.65 | $35.00 | 100 |
| 2023-02-01 | 26.88 | $26.88 | — |
| 2023-01-31 | 26.88 | $26.88 | — |
| 2023-01-30 | 26.88 | $26.88 | — |
| 2023-01-27 | 26.88 | $26.88 | — |
| 2023-01-26 | 26.88 | $26.88 | — |
| 2023-01-25 | 26.88 | $26.88 | — |
| 2023-01-24 | 26.88 | $26.88 | — |
| 2023-01-23 | 26.88 | $26.88 | — |
| 2023-01-20 | 26.87 | $26.88 | — |
| 2023-01-19 | 26.87 | $26.88 | — |
| 2023-01-18 | 26.87 | $26.88 | — |
| 2023-01-17 | 26.87 | $26.88 | — |
| 2023-01-13 | 26.86 | $26.88 | — |
| 2023-01-12 | 26.86 | $26.88 | — |
| 2023-01-11 | 26.85 | $26.88 | — |
| 2023-01-10 | 26.85 | $26.88 | — |
| 2023-01-09 | 26.81 | $26.88 | — |
| 2023-01-06 | 26.74 | $26.88 | — |
| 2023-01-05 | 26.64 | $26.88 | — |
| 2023-01-04 | 26.50 | $26.88 | — |
| 2023-01-03 | 26.34 | $26.88 | — |
| 2022-12-30 | 26.13 | $26.88 | — |
| 2022-12-29 | 25.90 | $26.88 | 219 |
| 2022-12-28 | 25.63 | $26.80 | — |
| 2022-12-27 | 25.34 | $26.80 | — |
| 2022-12-23 | 25.02 | $26.80 | — |
| 2022-12-22 | 24.66 | $26.80 | — |
| 2022-12-21 | 24.27 | $26.80 | — |
| 2022-12-20 | 23.85 | $26.80 | — |
| 2022-12-19 | 23.40 | $26.80 | — |
| 2022-12-16 | 22.91 | $26.80 | — |
| 2022-12-15 | 22.40 | $26.80 | — |
| 2022-12-14 | 21.85 | $26.80 | — |
| 2022-12-13 | 21.26 | $26.80 | — |
| 2022-12-12 | 20.65 | $26.80 | 185 |
| 2022-12-09 | 20.00 | $20.00 | — |
| 2022-12-08 | 20.00 | $20.00 | — |
| 2022-12-07 | 20.00 | $20.00 | — |
| 2022-12-06 | 20.00 | $20.00 | — |
| 2022-12-05 | 20.00 | $20.00 | — |
| 2022-12-02 | 20.00 | $20.00 | — |
| 2022-12-01 | 20.00 | $20.00 | — |
| 2022-11-30 | 20.00 | $20.00 | — |
| 2022-11-29 | 20.00 | $20.00 | — |
| 2022-11-28 | 20.00 | $20.00 | — |
| 2022-11-25 | 20.00 | $20.00 | — |
| 2022-11-23 | 20.00 | $20.00 | — |
| 2022-11-22 | 20.00 | $20.00 | — |
| 2022-11-21 | 20.00 | $20.00 | — |
| 2022-11-18 | 20.00 | $20.00 | — |
| 2022-11-17 | 20.00 | $20.00 | — |
| 2022-11-16 | 20.00 | $20.00 | — |
| 2022-11-15 | 20.00 | $20.00 | — |
| 2022-11-14 | 20.00 | $20.00 | — |
| 2022-11-11 | 20.00 | $20.00 | — |
| 2022-11-10 | 20.00 | $20.00 | — |
| 2022-11-09 | 20.00 | $20.00 | — |
| 2022-11-08 | 20.00 | $20.00 | — |
| 2022-11-07 | 20.00 | $20.00 | — |
| 2022-11-04 | 20.00 | $20.00 | — |
| 2022-11-03 | 20.00 | $20.00 | — |
| 2022-11-02 | 20.00 | $20.00 | — |
| 2022-11-01 | 20.00 | $20.00 | — |
| 2022-10-31 | 20.00 | $20.00 | — |
| 2022-10-28 | 20.00 | $20.00 | — |
| 2022-10-27 | 20.00 | $20.00 | — |
| 2022-10-26 | 20.00 | $20.00 | — |
| 2022-10-25 | 20.00 | $20.00 | — |
| 2022-10-24 | 20.00 | $20.00 | — |
| 2022-10-21 | 20.00 | $20.00 | — |
| 2022-10-20 | 20.01 | $20.00 | — |
| 2022-10-19 | 20.04 | $20.00 | — |
| 2022-10-18 | 20.09 | $20.00 | — |
| 2022-10-17 | 20.14 | $20.00 | — |
| 2022-10-14 | 20.21 | $20.00 | — |
| 2022-10-13 | 20.30 | $20.00 | — |
| 2022-10-12 | 20.41 | $20.00 | — |
| 2022-10-11 | 20.54 | $20.00 | — |
| 2022-10-10 | 20.69 | $20.00 | — |
| 2022-10-07 | 20.86 | $20.00 | — |
| 2022-10-06 | 21.05 | $20.00 | — |
| 2022-10-05 | 21.27 | $20.00 | — |
| 2022-10-04 | 21.51 | $20.00 | — |
| 2022-10-03 | 21.77 | $20.00 | — |
| 2022-09-30 | 22.05 | $20.00 | — |
| 2022-09-29 | 22.35 | $20.00 | — |
| 2022-09-28 | 22.68 | $20.00 | — |
| 2022-09-27 | 23.02 | $20.00 | — |
| 2022-09-26 | 23.39 | $20.00 | 100 |
| 2022-09-23 | 23.79 | $23.00 | — |
| 2022-09-22 | 23.94 | $23.00 | — |
| 2022-09-21 | 24.10 | $23.00 | — |
| 2022-09-20 | 24.28 | $23.00 | — |
| 2022-09-19 | 24.49 | $23.00 | — |
| 2022-09-16 | 24.72 | $23.00 | 98 |
| 2022-09-15 | 24.97 | $24.56 | — |
| 2022-09-14 | 25.09 | $24.56 | — |
| 2022-09-13 | 25.23 | $24.56 | — |
| 2022-09-12 | 25.37 | $24.56 | — |
| 2022-09-09 | 25.54 | $24.56 | — |
| 2022-09-08 | 25.72 | $24.56 | — |
| 2022-09-07 | 25.91 | $24.56 | — |
| 2022-09-06 | 26.12 | $24.56 | — |
| 2022-09-02 | 26.34 | $24.56 | — |
| 2022-09-01 | 26.57 | $24.56 | — |
| 2022-08-31 | 26.83 | $24.56 | — |
| 2022-08-30 | 27.09 | $24.56 | — |
| 2022-08-29 | 27.37 | $24.56 | 100 |
| 2022-08-26 | 27.67 | $27.67 | — |
| 2022-08-25 | 27.67 | $27.67 | — |
| 2022-08-24 | 27.67 | $27.67 | — |
| 2022-08-23 | 27.67 | $27.67 | — |
| 2022-08-22 | 27.67 | $27.67 | — |
| 2022-08-19 | 27.67 | $27.67 | — |
| 2022-08-18 | 27.67 | $27.67 | — |
| 2022-08-17 | 27.67 | $27.67 | — |
| 2022-08-16 | 27.67 | $27.67 | — |
| 2022-08-15 | 27.67 | $27.67 | — |
| 2022-08-12 | 27.67 | $27.67 | — |
| 2022-08-11 | 27.67 | $27.67 | — |
| 2022-08-10 | 27.67 | $27.67 | 100 |
| 2022-08-09 | 27.67 | $27.67 | — |
| 2022-08-08 | 27.67 | $27.67 | — |
| 2022-08-05 | 27.67 | $27.67 | — |
| 2022-08-04 | 27.67 | $27.67 | — |
| 2022-08-03 | 27.67 | $27.67 | — |
| 2022-08-02 | 27.67 | $27.67 | — |
| 2022-08-01 | 27.67 | $27.67 | — |
| 2022-07-29 | 27.67 | $27.67 | — |
| 2022-07-28 | 27.67 | $27.67 | — |
| 2022-07-27 | 27.67 | $27.67 | — |
| 2022-07-26 | 27.67 | $27.67 | — |
| 2022-07-25 | 27.67 | $27.67 | — |
| 2022-07-22 | 27.67 | $27.67 | — |
| 2022-07-21 | 27.67 | $27.67 | — |
| 2022-07-20 | 27.67 | $27.67 | — |
| 2022-07-19 | 27.67 | $27.67 | — |
| 2022-07-18 | 27.67 | $27.67 | — |
| 2022-07-15 | 27.67 | $27.67 | — |
| 2022-07-14 | 27.67 | $27.67 | — |
| 2022-07-13 | 27.67 | $27.67 | — |
| 2022-07-12 | 27.67 | $27.67 | — |
| 2022-07-11 | 27.67 | $27.67 | — |
| 2022-07-08 | 27.67 | $27.67 | — |
| 2022-07-07 | 27.67 | $27.67 | — |
| 2022-07-06 | 27.67 | $27.67 | — |
| 2022-07-05 | 27.67 | $27.67 | — |
| 2022-07-01 | 27.67 | $27.67 | — |
| 2022-06-30 | 27.67 | $27.67 | — |
| 2022-06-29 | 27.67 | $27.67 | — |
| 2022-06-28 | 27.67 | $27.67 | — |
| 2022-06-27 | 27.67 | $27.67 | — |
| 2022-06-24 | 27.67 | $27.67 | — |
| 2022-06-23 | 27.67 | $27.67 | — |
| 2022-06-22 | 27.67 | $27.67 | — |
| 2022-06-21 | 27.67 | $27.67 | — |
| 2022-06-17 | 27.67 | $27.67 | — |
| 2022-06-16 | 27.67 | $27.67 | — |
| 2022-06-15 | 27.66 | $27.67 | — |
| 2022-06-14 | 27.65 | $27.67 | — |
| 2022-06-13 | 27.64 | $27.67 | — |
| 2022-06-10 | 27.62 | $27.67 | — |
| 2022-06-09 | 27.60 | $27.67 | — |
| 2022-06-08 | 27.58 | $27.67 | — |
| 2022-06-07 | 27.56 | $27.67 | — |
| 2022-06-06 | 27.53 | $27.67 | — |
| 2022-06-03 | 27.49 | $27.67 | — |
| 2022-06-02 | 27.46 | $27.67 | — |
| 2022-06-01 | 27.42 | $27.67 | — |
| 2022-05-31 | 27.37 | $27.67 | — |
| 2022-05-27 | 27.31 | $27.67 | — |
| 2022-05-26 | 27.25 | $27.67 | — |
| 2022-05-25 | 27.21 | $27.67 | — |
| 2022-05-24 | 27.18 | $27.67 | — |
| 2022-05-23 | 27.17 | $27.67 | — |
| 2022-05-20 | 27.18 | $27.67 | 1 |
| 2022-05-19 | 27.20 | $27.00 | — |
| 2022-05-18 | 27.30 | $27.00 | — |
| 2022-05-17 | 27.43 | $27.00 | — |
| 2022-05-16 | 27.57 | $27.00 | — |
| 2022-05-13 | 27.73 | $27.00 | — |
| 2022-05-12 | 27.91 | $27.00 | — |
| 2022-05-11 | 28.11 | $27.00 | — |
| 2022-05-10 | 28.33 | $27.00 | — |
| 2022-05-09 | 28.56 | $27.00 | — |
| 2022-05-06 | 28.82 | $27.00 | — |
| 2022-05-05 | 29.09 | $27.00 | 475 |
| 2022-05-04 | 29.39 | $26.10 | — |
| 2022-05-03 | 29.79 | $26.10 | — |
| 2022-05-02 | 30.22 | $26.10 | 100 |
| 2022-04-29 | 30.66 | $27.67 | 100 |
| 2022-04-28 | 30.98 | $30.98 | 100 |
| 2022-04-27 | 30.98 | $30.98 | — |
| 2022-04-26 | 30.98 | $30.98 | — |
| 2022-04-25 | 30.98 | $30.98 | — |
| 2022-04-22 | 30.98 | $30.98 | — |
| 2022-04-21 | 30.98 | $30.98 | — |
| 2022-04-20 | 30.98 | $30.98 | — |
| 2022-04-19 | 30.98 | $30.98 | — |
| 2022-04-18 | 30.98 | $30.98 | — |
| 2022-04-14 | 30.98 | $30.98 | — |
| 2022-04-13 | 30.98 | $30.98 | — |
| 2022-04-12 | 30.98 | $30.98 | — |
| 2022-04-11 | 30.98 | $30.98 | — |
| 2022-04-08 | 30.98 | $30.98 | — |
| 2022-04-07 | 30.98 | $30.98 | — |
| 2022-04-06 | 30.98 | $30.98 | — |
| 2022-04-05 | 30.98 | $30.98 | — |
| 2022-04-04 | 30.98 | $30.98 | — |
| 2022-04-01 | 30.98 | $30.98 | — |
| 2022-03-31 | 30.98 | $30.98 | — |
| 2022-03-30 | 31.04 | $30.98 | — |
| 2022-03-29 | 31.17 | $30.98 | — |
| 2022-03-28 | 31.36 | $30.98 | — |
| 2022-03-25 | 31.61 | $30.98 | — |
| 2022-03-24 | 31.93 | $30.98 | — |
| 2022-03-23 | 32.31 | $30.98 | — |
| 2022-03-22 | 32.76 | $30.98 | — |
| 2022-03-21 | 33.26 | $30.98 | — |
| 2022-03-18 | 33.83 | $30.98 | — |
| 2022-03-17 | 34.47 | $30.98 | — |
| 2022-03-16 | 35.17 | $30.98 | — |
| 2022-03-15 | 35.93 | $30.98 | — |
| 2022-03-14 | 36.75 | $30.98 | — |
| 2022-03-11 | 37.64 | $30.98 | — |
| 2022-03-10 | 38.59 | $30.98 | — |
| 2022-03-09 | 39.61 | $30.98 | — |
| 2022-03-08 | 40.68 | $30.98 | — |
| 2022-03-07 | 41.83 | $30.98 | — |
| 2022-03-04 | 43.03 | $30.98 | 9976 |
| 2022-03-03 | 44.30 | $44.30 | — |
| 2022-03-02 | 44.30 | $44.30 | — |
| 2022-03-01 | 44.30 | $44.30 | — |
| 2022-02-28 | 44.30 | $44.30 | — |
| 2022-02-25 | 44.30 | $44.30 | — |
| 2022-02-24 | 44.30 | $44.30 | — |
| 2022-02-23 | 44.30 | $44.30 | — |
| 2022-02-22 | 44.30 | $44.30 | — |
| 2022-02-18 | 44.30 | $44.30 | — |
| 2022-02-17 | 44.30 | $44.30 | — |
| 2022-02-16 | 44.30 | $44.30 | — |
| 2022-02-15 | 44.30 | $44.30 | — |
| 2022-02-14 | 44.30 | $44.30 | — |
| 2022-02-11 | 44.30 | $44.30 | — |
| 2022-02-10 | 44.30 | $44.30 | — |
| 2022-02-09 | 44.30 | $44.30 | — |
| 2022-02-08 | 44.30 | $44.30 | — |
| 2022-02-07 | 44.30 | $44.30 | — |
| 2022-02-04 | 44.30 | $44.30 | — |
| 2022-02-03 | 44.30 | $44.30 | — |
| 2022-02-02 | 44.30 | $44.30 | — |
| 2022-02-01 | 44.30 | $44.30 | — |
| 2022-01-31 | 44.30 | $44.30 | — |
| 2022-01-28 | 44.30 | $44.30 | — |
| 2022-01-27 | 44.30 | $44.30 | — |
| 2022-01-26 | 44.30 | $44.30 | — |
| 2022-01-25 | 44.30 | $44.30 | — |
| 2022-01-24 | 44.30 | $44.30 | — |
| 2022-01-21 | 44.30 | $44.30 | 1600 |
| 2022-01-20 | 44.30 | $44.30 | — |
| 2022-01-19 | 44.30 | $44.30 | — |
| 2022-01-18 | 44.30 | $44.30 | — |
| 2022-01-14 | 44.30 | $44.30 | — |
| 2022-01-13 | 44.30 | $44.30 | — |
| 2022-01-12 | 44.30 | $44.30 | — |
| 2022-01-11 | 44.30 | $44.30 | — |
| 2022-01-10 | 44.30 | $44.30 | — |
| 2022-01-07 | 44.30 | $44.30 | — |
| 2022-01-06 | 44.30 | $44.30 | — |
| 2022-01-05 | 44.30 | $44.30 | — |
| 2022-01-04 | 44.30 | $44.30 | — |
| 2022-01-03 | 44.30 | $44.30 | — |
| 2021-12-31 | 44.30 | $44.30 | — |
| 2021-12-30 | 44.30 | $44.30 | — |
| 2021-12-29 | 44.30 | $44.30 | — |
| 2021-12-28 | 44.30 | $44.30 | — |
| 2021-12-27 | 44.30 | $44.30 | — |
| 2021-12-23 | 44.30 | $44.30 | — |
| 2021-12-22 | 44.30 | $44.30 | — |
| 2021-12-21 | 44.30 | $44.30 | — |
| 2021-12-20 | 44.30 | $44.30 | — |
| 2021-12-17 | 44.30 | $44.30 | — |
| 2021-12-16 | 44.30 | $44.30 | — |
| 2021-12-15 | 44.30 | $44.30 | — |
| 2021-12-14 | 44.30 | $44.30 | — |
| 2021-12-13 | 44.30 | $44.30 | — |
| 2021-12-10 | 44.30 | $44.30 | — |
| 2021-12-09 | 44.30 | $44.30 | — |
| 2021-12-08 | 44.30 | $44.30 | — |
| 2021-12-07 | 44.30 | $44.30 | — |
| 2021-12-06 | 44.30 | $44.30 | — |
| 2021-12-03 | 44.30 | $44.30 | — |
| 2021-12-02 | 44.30 | $44.30 | — |
| 2021-12-01 | 44.30 | $44.30 | — |
| 2021-11-30 | 44.30 | $44.30 | — |
| 2021-11-29 | 44.30 | $44.30 | — |
| 2021-11-26 | 44.30 | $44.30 | — |
| 2021-11-24 | 44.30 | $44.30 | — |
| 2021-11-23 | 44.30 | $44.30 | — |
| 2021-11-22 | 44.30 | $44.30 | — |
| 2021-11-19 | 44.30 | $44.30 | — |
| 2021-11-18 | 44.30 | $44.30 | — |
| 2021-11-17 | 44.30 | $44.30 | — |
| 2021-11-16 | 44.30 | $44.30 | — |
| 2021-11-15 | 44.30 | $44.30 | — |
| 2021-11-12 | 44.30 | $44.30 | — |
| 2021-11-11 | 44.30 | $44.30 | — |
| 2021-11-10 | 44.30 | $44.30 | — |
| 2021-11-09 | 44.30 | $44.30 | — |
| 2021-11-08 | 44.30 | $44.30 | — |
| 2021-11-05 | 44.30 | $44.30 | — |
| 2021-11-04 | 44.30 | $44.30 | — |
| 2021-11-03 | 44.30 | $44.30 | — |
| 2021-11-02 | 44.30 | $44.30 | — |
| 2021-11-01 | 44.30 | $44.30 | — |
| 2021-10-29 | 44.30 | $44.30 | — |
| 2021-10-28 | 44.30 | $44.30 | — |
| 2021-10-27 | 44.30 | $44.30 | — |
| 2021-10-26 | 44.30 | $44.30 | — |
| 2021-10-25 | 44.30 | $44.30 | — |
| 2021-10-22 | 44.30 | $44.30 | — |
| 2021-10-21 | 44.30 | $44.30 | — |
| 2021-10-20 | 44.30 | $44.30 | — |
| 2021-10-19 | 44.30 | $44.30 | — |
| 2021-10-18 | 44.30 | $44.30 | — |
| 2021-10-15 | 44.30 | $44.30 | — |
| 2021-10-14 | 44.30 | $44.30 | — |
| 2021-10-13 | 44.30 | $44.30 | — |
| 2021-10-12 | 44.30 | $44.30 | — |
| 2021-10-11 | 44.30 | $44.30 | — |
| 2021-10-08 | 44.30 | $44.30 | — |
| 2021-10-07 | 44.30 | $44.30 | — |
| 2021-10-06 | 44.30 | $44.30 | — |
| 2021-10-05 | 44.30 | $44.30 | — |
| 2021-10-04 | 44.30 | $44.30 | — |
| 2021-10-01 | 44.30 | $44.30 | — |
| 2021-09-30 | 44.30 | $44.30 | — |
| 2021-09-29 | 44.30 | $44.30 | — |
| 2021-09-28 | 44.30 | $44.30 | — |
| 2021-09-27 | 44.30 | $44.30 | — |
| 2021-09-24 | 44.30 | $44.30 | — |
| 2021-09-23 | 44.30 | $44.30 | — |
| 2021-09-22 | 44.30 | $44.30 | — |
| 2021-09-21 | 44.30 | $44.30 | — |
| 2021-09-20 | 44.30 | $44.30 | — |
| 2021-09-17 | 44.30 | $44.30 | — |
| 2021-09-16 | 44.30 | $44.30 | — |
| 2021-09-15 | 44.30 | $44.30 | — |
| 2021-09-14 | 44.30 | $44.30 | — |
| 2021-09-13 | 44.30 | $44.30 | — |
| 2021-09-10 | 44.30 | $44.30 | — |
| 2021-09-09 | 44.30 | $44.30 | — |
| 2021-09-08 | 44.30 | $44.30 | — |
| 2021-09-07 | 44.30 | $44.30 | — |
| 2021-09-03 | 44.30 | $44.30 | — |
| 2021-09-02 | 44.30 | $44.30 | — |
| 2021-09-01 | 44.30 | $44.30 | — |
| 2021-08-31 | 44.30 | $44.30 | — |
| 2021-08-30 | 44.30 | $44.30 | — |
| 2021-08-27 | 44.30 | $44.30 | — |
| 2021-08-26 | 44.30 | $44.30 | — |
| 2021-08-25 | 44.30 | $44.30 | — |
| 2021-08-24 | 44.30 | $44.30 | — |
| 2021-08-23 | 44.30 | $44.30 | — |
| 2021-08-20 | 44.30 | $44.30 | — |
| 2021-08-19 | 44.30 | $44.30 | — |
| 2021-08-18 | 44.30 | $44.30 | — |
| 2021-08-17 | 44.30 | $44.30 | — |
| 2021-08-16 | 44.30 | $44.30 | — |
| 2021-08-13 | 44.30 | $44.30 | — |
| 2021-08-12 | 44.30 | $44.30 | — |
| 2021-08-11 | 44.30 | $44.30 | — |
| 2021-08-10 | 44.29 | $44.30 | — |
| 2021-08-09 | 44.27 | $44.30 | — |
| 2021-08-06 | 44.24 | $44.30 | — |
| 2021-08-05 | 44.20 | $44.30 | — |
| 2021-08-04 | 44.16 | $44.30 | — |
| 2021-08-03 | 44.10 | $44.30 | — |
| 2021-08-02 | 44.03 | $44.30 | — |
| 2021-07-30 | 43.96 | $44.30 | — |
| 2021-07-29 | 43.87 | $44.30 | — |
| 2021-07-28 | 43.78 | $44.30 | — |
| 2021-07-27 | 43.67 | $44.30 | — |
| 2021-07-26 | 43.56 | $44.30 | — |
| 2021-07-23 | 43.43 | $44.30 | — |
| 2021-07-22 | 43.30 | $44.30 | — |
| 2021-07-21 | 43.16 | $44.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.19
2026-07-14
Close Price
$24.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
30.38
Maximum
44.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.19 | $24.72 | — |
| 2026-07-13 | 24.17 | $24.72 | — |
| 2026-07-10 | 24.15 | $24.72 | — |
| 2026-07-09 | 24.13 | $24.72 | — |
| 2026-07-08 | 24.12 | $24.72 | — |
| 2026-07-07 | 24.11 | $24.72 | — |
| 2026-07-06 | 24.10 | $24.72 | — |
| 2026-07-02 | 24.09 | $24.72 | — |
| 2026-07-01 | 24.10 | $24.72 | — |
| 2026-06-30 | 24.11 | $24.72 | — |
| 2026-06-29 | 24.13 | $24.72 | — |
| 2026-06-26 | 24.16 | $24.72 | — |
| 2026-06-25 | 24.20 | $24.72 | — |
| 2026-06-24 | 24.26 | $24.72 | — |
| 2026-06-23 | 24.34 | $24.72 | — |
| 2026-06-22 | 24.44 | $24.72 | — |
| 2026-06-18 | 24.56 | $24.72 | — |
| 2026-06-17 | 24.71 | $24.72 | — |
| 2026-06-16 | 24.90 | $24.72 | — |
| 2026-06-15 | 25.12 | $24.72 | — |
| 2026-06-12 | 25.39 | $24.72 | 423 |
| 2026-06-11 | 25.71 | $25.10 | 400 |
| 2026-06-10 | 26.02 | $26.86 | — |
| 2026-06-09 | 26.01 | $26.86 | — |
| 2026-06-08 | 26.01 | $26.86 | — |
| 2026-06-05 | 26.01 | $26.86 | — |
| 2026-06-04 | 26.03 | $26.86 | — |
| 2026-06-03 | 26.06 | $26.86 | — |
| 2026-06-02 | 26.11 | $26.86 | 101 |
| 2026-06-01 | 26.17 | $26.27 | — |
| 2026-05-29 | 26.38 | $26.27 | — |
| 2026-05-28 | 26.64 | $26.27 | — |
| 2026-05-27 | 26.94 | $26.27 | — |
| 2026-05-26 | 27.31 | $26.27 | — |
| 2026-05-22 | 27.75 | $26.27 | — |
| 2026-05-21 | 28.27 | $26.27 | — |
| 2026-05-20 | 28.89 | $26.27 | — |
| 2026-05-19 | 29.61 | $26.27 | — |
| 2026-05-18 | 30.45 | $26.27 | — |
| 2026-05-15 | 31.44 | $26.27 | 100 |
| 2026-05-14 | 32.58 | $32.58 | — |
| 2026-05-13 | 32.58 | $32.58 | — |
| 2026-05-12 | 32.58 | $32.58 | — |
| 2026-05-11 | 32.58 | $32.58 | — |
| 2026-05-08 | 32.58 | $32.58 | — |
| 2026-05-07 | 32.58 | $32.58 | — |
| 2026-05-06 | 32.58 | $32.58 | — |
| 2026-05-05 | 32.58 | $32.58 | — |
| 2026-05-04 | 32.58 | $32.58 | — |
| 2026-05-01 | 32.58 | $32.58 | — |
| 2026-04-30 | 32.58 | $32.58 | — |
| 2026-04-29 | 32.58 | $32.58 | — |
| 2026-04-28 | 32.58 | $32.58 | — |
| 2026-04-27 | 32.58 | $32.58 | — |
| 2026-04-24 | 32.58 | $32.58 | — |
| 2026-04-23 | 32.58 | $32.58 | — |
| 2026-04-22 | 32.58 | $32.58 | — |
| 2026-04-21 | 32.58 | $32.58 | — |
| 2026-04-20 | 32.58 | $32.58 | — |
| 2026-04-17 | 32.58 | $32.58 | 100 |
| 2026-04-16 | 32.58 | $32.58 | 100 |
| 2026-04-15 | 32.58 | $32.58 | — |
| 2026-04-14 | 32.58 | $32.58 | — |
| 2026-04-13 | 32.58 | $32.58 | 100 |
| 2026-04-10 | 32.58 | $32.58 | 100 |
| 2026-04-09 | 32.58 | $32.58 | 100 |
| 2026-04-08 | 32.58 | $32.58 | — |
| 2026-04-07 | 32.58 | $32.58 | — |
| 2026-04-06 | 32.58 | $32.58 | 100 |
| 2026-04-02 | 32.58 | $32.58 | — |
| 2026-04-01 | 32.58 | $32.58 | 100 |
| 2026-03-31 | 32.58 | $32.58 | — |
| 2026-03-30 | 32.58 | $32.58 | 100 |
| 2026-03-27 | 32.58 | $32.58 | — |
| 2026-03-26 | 32.58 | $32.58 | 100 |
| 2026-03-25 | 32.58 | $32.58 | — |
| 2026-03-24 | 32.58 | $32.58 | — |
| 2026-03-23 | 32.58 | $32.58 | — |
| 2026-03-20 | 32.58 | $32.58 | 100 |
| 2026-03-19 | 32.58 | $32.58 | — |
| 2026-03-18 | 32.58 | $32.58 | 100 |
| 2026-03-17 | 32.58 | $32.58 | — |
| 2026-03-16 | 32.58 | $32.58 | — |
| 2026-03-13 | 32.57 | $32.58 | 100 |
| 2026-03-12 | 32.57 | $32.58 | — |
| 2026-03-11 | 32.57 | $32.58 | — |
| 2026-03-10 | 32.57 | $32.58 | — |
| 2026-03-09 | 32.57 | $32.58 | — |
| 2026-03-06 | 32.57 | $32.58 | — |
| 2026-03-05 | 32.57 | $32.58 | — |
| 2026-03-04 | 32.57 | $32.58 | — |
| 2026-03-03 | 32.57 | $32.58 | — |
| 2026-03-02 | 32.57 | $32.58 | — |
| 2026-02-27 | 32.57 | $32.58 | — |
| 2026-02-26 | 32.57 | $32.58 | — |
| 2026-02-25 | 32.57 | $32.58 | — |
| 2026-02-24 | 32.56 | $32.58 | — |
| 2026-02-23 | 32.56 | $32.58 | — |
| 2026-02-20 | 32.56 | $32.58 | — |
| 2026-02-19 | 32.56 | $32.58 | — |
| 2026-02-18 | 32.56 | $32.58 | — |
| 2026-02-17 | 32.56 | $32.58 | — |
| 2026-02-13 | 32.55 | $32.58 | — |
| 2026-02-12 | 32.55 | $32.58 | — |
| 2026-02-11 | 32.55 | $32.58 | — |
| 2026-02-10 | 32.55 | $32.58 | — |
| 2026-02-09 | 32.54 | $32.58 | — |
| 2026-02-06 | 32.54 | $32.58 | — |
| 2026-02-05 | 32.54 | $32.58 | 100 |
| 2026-02-04 | 32.53 | $32.58 | 100 |
| 2026-02-03 | 32.53 | $32.58 | 100 |
| 2026-02-02 | 32.53 | $32.58 | 100 |
| 2026-01-30 | 32.52 | $32.58 | — |
| 2026-01-29 | 32.52 | $32.58 | 100 |
| 2026-01-28 | 32.51 | $32.58 | 100 |
| 2026-01-27 | 32.51 | $32.58 | 100 |
| 2026-01-26 | 32.50 | $32.58 | 100 |
| 2026-01-23 | 32.50 | $32.58 | 100 |
| 2026-01-22 | 32.49 | $32.58 | 100 |
| 2026-01-21 | 32.48 | $32.58 | 100 |
| 2026-01-20 | 32.47 | $32.58 | 100 |
| 2026-01-16 | 32.47 | $32.58 | 100 |
| 2026-01-15 | 32.46 | $32.58 | 100 |
| 2026-01-14 | 32.45 | $32.58 | 100 |
| 2026-01-13 | 32.44 | $32.58 | 100 |
| 2026-01-12 | 32.43 | $32.58 | 100 |
| 2026-01-09 | 32.42 | $32.58 | 100 |
| 2026-01-08 | 32.41 | $32.58 | 100 |
| 2026-01-07 | 32.40 | $32.58 | 100 |
| 2026-01-06 | 32.39 | $32.58 | — |
| 2026-01-05 | 32.37 | $32.58 | 100 |
| 2026-01-02 | 32.36 | $32.58 | 100 |
| 2025-12-31 | 32.35 | $32.58 | 100 |
| 2025-12-30 | 32.33 | $32.58 | 100 |
| 2025-12-29 | 32.32 | $32.58 | 100 |
| 2025-12-26 | 32.31 | $32.58 | 100 |
| 2025-12-24 | 32.29 | $32.58 | — |
| 2025-12-23 | 32.28 | $32.58 | 100 |
| 2025-12-22 | 32.26 | $32.58 | 100 |
| 2025-12-19 | 32.25 | $32.58 | 100 |
| 2025-12-18 | 32.24 | $32.58 | 100 |
| 2025-12-17 | 32.23 | $32.58 | 100 |
| 2025-12-16 | 32.22 | $32.58 | 100 |
| 2025-12-15 | 32.21 | $32.58 | — |
| 2025-12-12 | 32.20 | $32.58 | — |
| 2025-12-11 | 32.20 | $32.58 | — |
| 2025-12-10 | 32.20 | $32.58 | 100 |
| 2025-12-09 | 32.20 | $32.58 | 100 |
| 2025-12-08 | 32.21 | $32.58 | 100 |
| 2025-12-05 | 32.22 | $32.58 | 100 |
| 2025-12-04 | 32.25 | $32.58 | 100 |
| 2025-12-03 | 32.28 | $32.58 | 100 |
| 2025-12-02 | 32.32 | $32.58 | — |
| 2025-12-01 | 32.37 | $32.58 | 100 |
| 2025-11-28 | 32.44 | $32.58 | — |
| 2025-11-26 | 32.52 | $32.58 | 100 |
| 2025-11-25 | 32.62 | $32.58 | — |
| 2025-11-24 | 32.75 | $32.58 | 100 |
| 2025-11-21 | 32.90 | $32.58 | 100 |
| 2025-11-20 | 33.08 | $32.58 | 100 |
| 2025-11-19 | 33.29 | $32.58 | 100 |
| 2025-11-18 | 33.55 | $32.58 | 100 |
| 2025-11-17 | 33.85 | $32.58 | 100 |
| 2025-11-14 | 34.20 | $32.58 | 100 |
| 2025-11-13 | 34.62 | $34.50 | 100 |
| 2025-11-12 | 34.69 | $34.50 | 100 |
| 2025-11-11 | 34.79 | $34.50 | 100 |
| 2025-11-10 | 34.90 | $34.50 | 100 |
| 2025-11-07 | 35.03 | $34.50 | 100 |
| 2025-11-06 | 35.18 | $34.50 | 100 |
| 2025-11-05 | 35.36 | $34.50 | 100 |
| 2025-11-04 | 35.57 | $34.50 | 100 |
| 2025-11-03 | 35.82 | $34.50 | 100 |
| 2025-10-31 | 36.10 | $36.05 | 100 |
| 2025-10-30 | 36.11 | $36.05 | 100 |
| 2025-10-29 | 36.11 | $36.05 | 100 |
| 2025-10-28 | 36.12 | $36.05 | — |
| 2025-10-27 | 36.12 | $36.05 | — |
| 2025-10-24 | 36.13 | $36.05 | — |
| 2025-10-23 | 36.14 | $36.05 | — |
| 2025-10-22 | 36.15 | $36.05 | — |
| 2025-10-21 | 36.15 | $36.05 | — |
| 2025-10-20 | 36.16 | $36.05 | — |
| 2025-10-17 | 36.17 | $36.05 | — |
| 2025-10-16 | 36.18 | $36.05 | — |
| 2025-10-15 | 36.19 | $36.05 | — |
| 2025-10-14 | 36.21 | $36.05 | — |
| 2025-10-13 | 36.22 | $36.05 | — |
| 2025-10-10 | 36.23 | $36.05 | — |
| 2025-10-09 | 36.25 | $36.05 | — |
| 2025-10-08 | 36.26 | $36.05 | — |
| 2025-10-07 | 36.28 | $36.05 | — |
| 2025-10-06 | 36.30 | $36.05 | — |
| 2025-10-03 | 36.32 | $36.05 | — |
| 2025-10-02 | 36.34 | $36.05 | — |
| 2025-10-01 | 36.36 | $36.05 | — |
| 2025-09-30 | 36.38 | $36.05 | — |
| 2025-09-29 | 36.41 | $36.05 | — |
| 2025-09-26 | 36.44 | $36.05 | — |
| 2025-09-25 | 36.47 | $36.05 | — |
| 2025-09-24 | 36.50 | $36.05 | — |
| 2025-09-23 | 36.53 | $36.05 | — |
| 2025-09-22 | 36.56 | $36.05 | — |
| 2025-09-19 | 36.60 | $36.05 | — |
| 2025-09-18 | 36.64 | $36.05 | — |
| 2025-09-17 | 36.68 | $36.05 | — |
| 2025-09-16 | 36.72 | $36.05 | — |
| 2025-09-15 | 36.77 | $36.05 | — |
| 2025-09-12 | 36.81 | $36.05 | — |
| 2025-09-11 | 36.86 | $36.05 | — |
| 2025-09-10 | 36.91 | $36.05 | — |
| 2025-09-09 | 36.96 | $36.05 | — |
| 2025-09-08 | 37.01 | $36.05 | — |
| 2025-09-05 | 37.07 | $36.05 | — |
| 2025-09-04 | 37.12 | $36.05 | — |
| 2025-09-03 | 37.18 | $36.05 | — |
| 2025-09-02 | 37.23 | $36.05 | — |
| 2025-08-29 | 37.28 | $36.05 | — |
| 2025-08-28 | 37.33 | $36.05 | — |
| 2025-08-27 | 37.38 | $36.05 | — |
| 2025-08-26 | 37.42 | $36.05 | — |
| 2025-08-25 | 37.46 | $36.05 | — |
| 2025-08-22 | 37.49 | $36.05 | — |
| 2025-08-21 | 37.51 | $36.05 | — |
| 2025-08-20 | 37.52 | $36.05 | — |
| 2025-08-19 | 37.51 | $36.05 | — |
| 2025-08-18 | 37.49 | $36.05 | — |
| 2025-08-15 | 37.45 | $36.05 | — |
| 2025-08-14 | 37.38 | $36.05 | — |
| 2025-08-13 | 37.28 | $36.05 | — |
| 2025-08-12 | 37.15 | $36.05 | — |
| 2025-08-11 | 36.97 | $36.05 | — |
| 2025-08-08 | 36.75 | $36.05 | — |
| 2025-08-07 | 36.46 | $36.05 | — |
| 2025-08-06 | 36.11 | $36.05 | — |
| 2025-08-05 | 35.69 | $36.05 | — |
| 2025-08-04 | 35.17 | $36.05 | — |
| 2025-08-01 | 34.54 | $36.05 | — |
| 2025-07-31 | 33.80 | $36.05 | — |
| 2025-07-30 | 32.91 | $36.05 | — |
| 2025-07-29 | 31.86 | $36.05 | — |
| 2025-07-28 | 30.63 | $36.05 | 100 |
| 2025-07-25 | 29.19 | $35.01 | — |
| 2025-07-24 | 27.71 | $35.01 | — |
| 2025-07-23 | 26.00 | $35.01 | 482 |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | — |
| 2025-07-18 | 24.00 | $24.00 | — |
| 2025-07-17 | 24.00 | $24.00 | — |
| 2025-07-16 | 24.00 | $24.00 | — |
| 2025-07-15 | 24.00 | $24.00 | — |
| 2025-07-14 | 24.00 | $24.00 | — |
| 2025-07-11 | 24.00 | $24.00 | — |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | — |
| 2025-07-08 | 24.00 | $24.00 | — |
| 2025-07-07 | 24.00 | $24.00 | — |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | — |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | — |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | — |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 24.00 | $24.00 | — |
| 2025-05-21 | 24.00 | $24.00 | — |
| 2025-05-20 | 24.00 | $24.00 | — |
| 2025-05-19 | 24.00 | $24.00 | — |
| 2025-05-16 | 24.00 | $24.00 | — |
| 2025-05-15 | 24.00 | $24.00 | — |
| 2025-05-14 | 24.00 | $24.00 | — |
| 2025-05-13 | 24.00 | $24.00 | — |
| 2025-05-12 | 24.00 | $24.00 | — |
| 2025-05-09 | 24.00 | $24.00 | — |
| 2025-05-08 | 24.00 | $24.00 | — |
| 2025-05-07 | 24.00 | $24.00 | — |
| 2025-05-06 | 24.00 | $24.00 | — |
| 2025-05-05 | 24.00 | $24.00 | — |
| 2025-05-02 | 24.00 | $24.00 | — |
| 2025-05-01 | 24.00 | $24.00 | — |
| 2025-04-30 | 24.00 | $24.00 | — |
| 2025-04-29 | 24.00 | $24.00 | — |
| 2025-04-28 | 24.00 | $24.00 | — |
| 2025-04-25 | 24.00 | $24.00 | — |
| 2025-04-24 | 24.00 | $24.00 | — |
| 2025-04-23 | 24.00 | $24.00 | — |
| 2025-04-22 | 24.00 | $24.00 | — |
| 2025-04-21 | 24.00 | $24.00 | — |
| 2025-04-17 | 24.00 | $24.00 | — |
| 2025-04-16 | 24.00 | $24.00 | — |
| 2025-04-15 | 24.00 | $24.00 | — |
| 2025-04-14 | 24.00 | $24.00 | — |
| 2025-04-11 | 24.00 | $24.00 | — |
| 2025-04-10 | 24.00 | $24.00 | — |
| 2025-04-09 | 24.00 | $24.00 | — |
| 2025-04-08 | 24.00 | $24.00 | — |
| 2025-04-07 | 24.00 | $24.00 | — |
| 2025-04-04 | 24.00 | $24.00 | — |
| 2025-04-03 | 24.00 | $24.00 | — |
| 2025-04-02 | 24.00 | $24.00 | — |
| 2025-04-01 | 23.99 | $24.00 | — |
| 2025-03-31 | 23.99 | $24.00 | — |
| 2025-03-28 | 23.99 | $24.00 | — |
| 2025-03-27 | 23.99 | $24.00 | — |
| 2025-03-26 | 23.99 | $24.00 | — |
| 2025-03-25 | 23.99 | $24.00 | — |
| 2025-03-24 | 23.99 | $24.00 | — |
| 2025-03-21 | 23.99 | $24.00 | — |
| 2025-03-20 | 23.99 | $24.00 | — |
| 2025-03-19 | 23.99 | $24.00 | — |
| 2025-03-18 | 23.99 | $24.00 | — |
| 2025-03-17 | 23.99 | $24.00 | — |
| 2025-03-14 | 23.98 | $24.00 | — |
| 2025-03-13 | 23.98 | $24.00 | — |
| 2025-03-12 | 23.98 | $24.00 | — |
| 2025-03-11 | 23.98 | $24.00 | — |
| 2025-03-10 | 23.98 | $24.00 | — |
| 2025-03-07 | 23.98 | $24.00 | — |
| 2025-03-06 | 23.97 | $24.00 | — |
| 2025-03-05 | 23.97 | $24.00 | — |
| 2025-03-04 | 23.97 | $24.00 | — |
| 2025-03-03 | 23.97 | $24.00 | — |
| 2025-02-28 | 23.96 | $24.00 | — |
| 2025-02-27 | 23.96 | $24.00 | — |
| 2025-02-26 | 23.96 | $24.00 | — |
| 2025-02-25 | 23.95 | $24.00 | — |
| 2025-02-24 | 23.95 | $24.00 | — |
| 2025-02-21 | 23.95 | $24.00 | — |
| 2025-02-20 | 23.94 | $24.00 | — |
| 2025-02-19 | 23.94 | $24.00 | — |
| 2025-02-18 | 23.93 | $24.00 | — |
| 2025-02-14 | 23.93 | $24.00 | — |
| 2025-02-13 | 23.92 | $24.00 | — |
| 2025-02-12 | 23.91 | $24.00 | — |
| 2025-02-11 | 23.91 | $24.00 | — |
| 2025-02-10 | 23.90 | $24.00 | — |
| 2025-02-07 | 23.89 | $24.00 | — |
| 2025-02-06 | 23.88 | $24.00 | — |
| 2025-02-05 | 23.87 | $24.00 | — |
| 2025-02-04 | 23.86 | $24.00 | — |
| 2025-02-03 | 23.85 | $24.00 | — |
| 2025-01-31 | 23.84 | $24.00 | — |
| 2025-01-30 | 23.83 | $24.00 | — |
| 2025-01-29 | 23.81 | $24.00 | — |
| 2025-01-28 | 23.80 | $24.00 | — |
| 2025-01-27 | 23.79 | $24.00 | — |
| 2025-01-24 | 23.77 | $24.00 | — |
| 2025-01-23 | 23.75 | $24.00 | — |
| 2025-01-22 | 23.73 | $24.00 | — |
| 2025-01-21 | 23.72 | $24.00 | — |
| 2025-01-17 | 23.70 | $24.00 | — |
| 2025-01-16 | 23.67 | $24.00 | — |
| 2025-01-15 | 23.65 | $24.00 | — |
| 2025-01-14 | 23.63 | $24.00 | — |
| 2025-01-13 | 23.60 | $24.00 | — |
| 2025-01-10 | 23.58 | $24.00 | — |
| 2025-01-08 | 23.55 | $24.00 | — |
| 2025-01-07 | 23.52 | $24.00 | — |
| 2025-01-06 | 23.50 | $24.00 | — |
| 2025-01-03 | 23.47 | $24.00 | — |
| 2025-01-02 | 23.44 | $24.00 | — |
| 2024-12-31 | 23.41 | $24.00 | — |
| 2024-12-30 | 23.38 | $24.00 | — |
| 2024-12-27 | 23.35 | $24.00 | — |
| 2024-12-26 | 23.32 | $24.00 | — |
| 2024-12-24 | 23.29 | $24.00 | — |
| 2024-12-23 | 23.27 | $24.00 | — |
| 2024-12-20 | 23.25 | $24.00 | — |
| 2024-12-19 | 23.23 | $24.00 | — |
| 2024-12-18 | 23.21 | $24.00 | — |
| 2024-12-17 | 23.20 | $24.00 | — |
| 2024-12-16 | 23.20 | $24.00 | — |
| 2024-12-13 | 23.20 | $24.00 | — |
| 2024-12-12 | 23.21 | $24.00 | — |
| 2024-12-11 | 23.24 | $24.00 | — |
| 2024-12-10 | 23.28 | $24.00 | — |
| 2024-12-09 | 23.34 | $24.00 | — |
| 2024-12-06 | 23.41 | $24.00 | — |
| 2024-12-05 | 23.51 | $24.00 | — |
| 2024-12-04 | 23.64 | $24.00 | — |
| 2024-12-03 | 23.80 | $24.00 | — |
| 2024-12-02 | 24.00 | $24.00 | — |
| 2024-11-29 | 24.24 | $24.00 | — |
| 2024-11-27 | 24.54 | $24.00 | — |
| 2024-11-26 | 24.89 | $24.00 | — |
| 2024-11-25 | 25.31 | $24.00 | — |
| 2024-11-22 | 25.80 | $24.00 | — |
| 2024-11-21 | 26.39 | $24.00 | — |
| 2024-11-20 | 27.09 | $24.00 | — |
| 2024-11-19 | 27.90 | $24.00 | — |
| 2024-11-18 | 28.85 | $24.00 | — |
| 2024-11-15 | 29.95 | $24.00 | 100 |
| 2024-11-14 | 31.24 | $31.00 | — |
| 2024-11-13 | 31.25 | $31.00 | — |
| 2024-11-12 | 31.27 | $31.00 | — |
| 2024-11-11 | 31.28 | $31.00 | — |
| 2024-11-08 | 31.30 | $31.00 | — |
| 2024-11-07 | 31.31 | $31.00 | — |
| 2024-11-06 | 31.33 | $31.00 | — |
| 2024-11-05 | 31.35 | $31.00 | — |
| 2024-11-04 | 31.36 | $31.00 | — |
| 2024-11-01 | 31.38 | $31.00 | — |
| 2024-10-31 | 31.40 | $31.00 | — |
| 2024-10-30 | 31.41 | $31.00 | — |
| 2024-10-29 | 31.42 | $31.00 | — |
| 2024-10-28 | 31.44 | $31.00 | — |
| 2024-10-25 | 31.44 | $31.00 | — |
| 2024-10-24 | 31.45 | $31.00 | — |
| 2024-10-23 | 31.45 | $31.00 | — |
| 2024-10-22 | 31.45 | $31.00 | — |
| 2024-10-21 | 31.44 | $31.00 | — |
| 2024-10-18 | 31.43 | $31.00 | — |
| 2024-10-17 | 31.41 | $31.00 | — |
| 2024-10-16 | 31.38 | $31.00 | — |
| 2024-10-15 | 31.33 | $31.00 | — |
| 2024-10-14 | 31.28 | $31.00 | — |
| 2024-10-11 | 31.21 | $31.00 | — |
| 2024-10-10 | 31.12 | $31.00 | — |
| 2024-10-09 | 31.01 | $31.00 | — |
| 2024-10-08 | 30.88 | $31.00 | — |
| 2024-10-07 | 30.72 | $31.00 | — |
| 2024-10-04 | 30.52 | $31.00 | — |
| 2024-10-03 | 30.29 | $31.00 | — |
| 2024-10-02 | 30.01 | $31.00 | — |
| 2024-10-01 | 29.69 | $31.00 | — |
| 2024-09-30 | 29.30 | $31.00 | — |
| 2024-09-27 | 28.85 | $31.00 | — |
| 2024-09-26 | 28.32 | $31.00 | — |
| 2024-09-25 | 27.71 | $31.00 | 200 |
| 2024-09-24 | 27.00 | $27.10 | — |
| 2024-09-23 | 26.99 | $27.10 | — |
| 2024-09-20 | 26.98 | $27.10 | — |
| 2024-09-19 | 26.98 | $27.10 | — |
| 2024-09-18 | 26.97 | $27.10 | — |
| 2024-09-17 | 26.97 | $27.10 | — |
| 2024-09-16 | 26.96 | $27.10 | — |
| 2024-09-13 | 26.95 | $27.10 | — |
| 2024-09-12 | 26.95 | $27.10 | — |
| 2024-09-11 | 26.94 | $27.10 | — |
| 2024-09-10 | 26.94 | $27.10 | — |
| 2024-09-09 | 26.93 | $27.10 | — |
| 2024-09-06 | 26.93 | $27.10 | — |
| 2024-09-05 | 26.93 | $27.10 | — |
| 2024-09-04 | 26.93 | $27.10 | — |
| 2024-09-03 | 26.93 | $27.10 | — |
| 2024-08-30 | 26.93 | $27.10 | — |
| 2024-08-29 | 26.94 | $27.10 | — |
| 2024-08-28 | 26.95 | $27.10 | — |
| 2024-08-27 | 26.96 | $27.10 | — |
| 2024-08-26 | 26.98 | $27.10 | — |
| 2024-08-23 | 27.00 | $27.10 | — |
| 2024-08-22 | 27.03 | $27.10 | — |
| 2024-08-21 | 27.07 | $27.10 | — |
| 2024-08-20 | 27.11 | $27.10 | — |
| 2024-08-19 | 27.17 | $27.10 | — |
| 2024-08-16 | 27.23 | $27.10 | — |
| 2024-08-15 | 27.31 | $27.10 | — |
| 2024-08-14 | 27.41 | $27.10 | — |
| 2024-08-13 | 27.52 | $27.10 | — |
| 2024-08-12 | 27.65 | $27.10 | — |
| 2024-08-09 | 27.80 | $27.10 | — |
| 2024-08-08 | 27.98 | $27.10 | — |
| 2024-08-07 | 28.20 | $27.10 | — |
| 2024-08-06 | 28.44 | $27.10 | — |
| 2024-08-05 | 28.73 | $27.10 | — |
| 2024-08-02 | 29.06 | $27.10 | 25 |
| 2024-08-01 | 29.44 | $29.15 | — |
| 2024-07-31 | 29.46 | $29.15 | — |
| 2024-07-30 | 29.47 | $29.15 | — |
| 2024-07-29 | 29.47 | $29.15 | — |
| 2024-07-26 | 29.48 | $29.15 | — |
| 2024-07-25 | 29.49 | $29.15 | — |
| 2024-07-24 | 29.49 | $29.15 | — |
| 2024-07-23 | 29.49 | $29.15 | 400 |
| 2024-07-22 | 29.48 | $29.15 | — |
| 2024-07-19 | 29.47 | $29.15 | — |
| 2024-07-18 | 29.46 | $29.15 | — |
| 2024-07-17 | 29.43 | $29.15 | 3900 |
| 2024-07-16 | 29.40 | $29.15 | 100 |
| 2024-07-15 | 29.36 | $29.05 | — |
| 2024-07-12 | 29.33 | $29.05 | — |
| 2024-07-11 | 29.29 | $29.05 | — |
| 2024-07-10 | 29.24 | $29.05 | — |
| 2024-07-09 | 29.17 | $29.05 | — |
| 2024-07-08 | 29.09 | $29.05 | — |
| 2024-07-05 | 28.99 | $29.05 | — |
| 2024-07-03 | 28.87 | $29.05 | — |
| 2024-07-02 | 28.72 | $29.05 | — |
| 2024-07-01 | 28.55 | $29.05 | — |
| 2024-06-28 | 28.34 | $29.05 | — |
| 2024-06-27 | 28.09 | $29.05 | — |
| 2024-06-26 | 27.80 | $29.05 | — |
| 2024-06-25 | 27.46 | $29.05 | — |
| 2024-06-24 | 27.06 | $29.05 | — |
| 2024-06-21 | 26.59 | $29.05 | 200 |
| 2024-06-20 | 26.05 | $26.06 | — |
| 2024-06-18 | 26.05 | $26.06 | — |
| 2024-06-17 | 26.05 | $26.06 | — |
| 2024-06-14 | 26.04 | $26.06 | — |
| 2024-06-13 | 26.04 | $26.06 | 1400 |
| 2024-06-12 | 26.04 | $26.06 | — |
| 2024-06-11 | 26.04 | $26.06 | — |
| 2024-06-10 | 26.04 | $26.06 | — |
| 2024-06-07 | 26.04 | $26.06 | — |
| 2024-06-06 | 26.04 | $26.06 | — |
| 2024-06-05 | 26.03 | $26.06 | — |
| 2024-06-04 | 26.03 | $26.06 | — |
| 2024-06-03 | 26.03 | $26.06 | — |
| 2024-05-31 | 26.03 | $26.06 | — |
| 2024-05-30 | 26.03 | $26.06 | — |
| 2024-05-29 | 26.02 | $26.06 | — |
| 2024-05-28 | 26.02 | $26.06 | — |
| 2024-05-24 | 26.02 | $26.06 | — |
| 2024-05-23 | 26.01 | $26.06 | — |
| 2024-05-22 | 26.01 | $26.06 | — |
| 2024-05-21 | 26.01 | $26.06 | — |
| 2024-05-20 | 26.00 | $26.06 | — |
| 2024-05-17 | 26.00 | $26.06 | — |
| 2024-05-16 | 26.00 | $26.06 | — |
| 2024-05-15 | 25.99 | $26.06 | — |
| 2024-05-14 | 25.99 | $26.06 | — |
| 2024-05-13 | 25.98 | $26.06 | — |
| 2024-05-10 | 25.98 | $26.06 | — |
| 2024-05-09 | 25.97 | $26.06 | — |
| 2024-05-08 | 25.97 | $26.06 | — |
| 2024-05-07 | 25.97 | $26.06 | — |
| 2024-05-06 | 25.96 | $26.06 | — |
| 2024-05-03 | 25.96 | $26.06 | — |
| 2024-05-02 | 25.95 | $26.06 | — |
| 2024-05-01 | 25.95 | $26.06 | — |
| 2024-04-30 | 25.94 | $26.06 | — |
| 2024-04-29 | 25.94 | $26.06 | — |
| 2024-04-26 | 25.94 | $26.06 | — |
| 2024-04-25 | 25.94 | $26.06 | 5900 |
| 2024-04-24 | 25.94 | $26.06 | — |
| 2024-04-23 | 25.94 | $26.06 | — |
| 2024-04-22 | 25.94 | $26.06 | — |
| 2024-04-19 | 25.94 | $26.06 | — |
| 2024-04-18 | 25.95 | $26.06 | — |
| 2024-04-17 | 25.96 | $26.06 | — |
| 2024-04-16 | 25.97 | $26.06 | — |
| 2024-04-15 | 25.98 | $26.06 | — |
| 2024-04-12 | 26.00 | $26.06 | — |
| 2024-04-11 | 26.02 | $26.06 | — |
| 2024-04-10 | 26.05 | $26.06 | — |
| 2024-04-09 | 26.09 | $26.06 | — |
| 2024-04-08 | 26.13 | $26.06 | — |
| 2024-04-05 | 26.18 | $26.06 | — |
| 2024-04-04 | 26.24 | $26.06 | — |
| 2024-04-03 | 26.32 | $26.06 | — |
| 2024-04-02 | 26.40 | $26.06 | — |
| 2024-04-01 | 26.51 | $26.06 | — |
| 2024-03-28 | 26.63 | $26.06 | — |
| 2024-03-27 | 26.77 | $26.06 | — |
| 2024-03-26 | 26.93 | $26.06 | 150 |
| 2024-03-25 | 27.12 | $27.10 | — |
| 2024-03-22 | 27.12 | $27.10 | — |
| 2024-03-21 | 27.12 | $27.10 | — |
| 2024-03-20 | 27.13 | $27.10 | — |
| 2024-03-19 | 27.13 | $27.10 | — |
| 2024-03-18 | 27.13 | $27.10 | — |
| 2024-03-15 | 27.13 | $27.10 | — |
| 2024-03-14 | 27.14 | $27.10 | — |
| 2024-03-13 | 27.14 | $27.10 | — |
| 2024-03-12 | 27.14 | $27.10 | — |
| 2024-03-11 | 27.15 | $27.10 | — |
| 2024-03-08 | 27.15 | $27.10 | — |
| 2024-03-07 | 27.15 | $27.10 | — |
| 2024-03-06 | 27.16 | $27.10 | — |
| 2024-03-05 | 27.16 | $27.10 | — |
| 2024-03-04 | 27.17 | $27.10 | — |
| 2024-03-01 | 27.17 | $27.10 | — |
| 2024-02-29 | 27.18 | $27.10 | 1300 |
| 2024-02-28 | 27.19 | $27.10 | — |
| 2024-02-27 | 27.19 | $27.10 | — |
| 2024-02-26 | 27.20 | $27.10 | — |
| 2024-02-23 | 27.21 | $27.10 | — |
| 2024-02-22 | 27.22 | $27.10 | — |
| 2024-02-21 | 27.23 | $27.10 | — |
| 2024-02-20 | 27.24 | $27.10 | 100 |
| 2024-02-16 | 27.25 | $27.10 | — |
| 2024-02-15 | 27.26 | $27.10 | — |
| 2024-02-14 | 27.28 | $27.10 | — |
| 2024-02-13 | 27.29 | $27.10 | — |
| 2024-02-12 | 27.30 | $27.10 | — |
| 2024-02-09 | 27.32 | $27.10 | — |
| 2024-02-08 | 27.34 | $27.10 | — |
| 2024-02-07 | 27.35 | $27.10 | — |
| 2024-02-06 | 27.37 | $27.10 | — |
| 2024-02-05 | 27.39 | $27.10 | — |
| 2024-02-02 | 27.41 | $27.10 | — |
| 2024-02-01 | 27.43 | $27.10 | — |
| 2024-01-31 | 27.46 | $27.10 | — |
| 2024-01-30 | 27.48 | $27.10 | — |
| 2024-01-29 | 27.51 | $27.10 | — |
| 2024-01-26 | 27.53 | $27.10 | — |
| 2024-01-25 | 27.56 | $27.10 | — |
| 2024-01-24 | 27.59 | $27.10 | — |
| 2024-01-23 | 27.62 | $27.10 | — |
| 2024-01-22 | 27.65 | $27.10 | — |
| 2024-01-19 | 27.68 | $27.10 | — |
| 2024-01-18 | 27.71 | $27.10 | — |
| 2024-01-17 | 27.74 | $27.10 | 100 |
| 2024-01-16 | 27.77 | $27.88 | — |
| 2024-01-12 | 27.64 | $27.88 | 860 |
| 2024-01-11 | 27.48 | $27.50 | — |
| 2024-01-10 | 27.37 | $27.50 | — |
| 2024-01-09 | 27.24 | $27.50 | 2590 |
| 2024-01-08 | 27.07 | $26.62 | — |
| 2024-01-05 | 27.07 | $26.62 | — |
| 2024-01-04 | 27.05 | $26.62 | — |
| 2024-01-03 | 27.03 | $26.62 | — |
| 2024-01-02 | 27.00 | $26.62 | — |
| 2023-12-29 | 26.96 | $26.62 | — |
| 2023-12-28 | 26.91 | $26.62 | — |
| 2023-12-27 | 26.84 | $26.62 | — |
| 2023-12-26 | 26.75 | $26.62 | — |
| 2023-12-22 | 26.64 | $26.62 | — |
| 2023-12-21 | 26.51 | $26.62 | — |
| 2023-12-20 | 26.35 | $26.62 | — |
| 2023-12-19 | 26.16 | $26.62 | — |
| 2023-12-18 | 25.93 | $26.62 | — |
| 2023-12-15 | 25.65 | $26.62 | — |
| 2023-12-14 | 25.33 | $26.62 | — |
| 2023-12-13 | 24.95 | $26.62 | — |
| 2023-12-12 | 24.50 | $26.62 | — |
| 2023-12-11 | 23.98 | $26.62 | — |
| 2023-12-08 | 23.37 | $26.62 | — |
| 2023-12-07 | 22.66 | $26.62 | 156 |
| 2023-12-06 | 21.84 | $22.20 | — |
| 2023-12-05 | 21.81 | $22.20 | — |
| 2023-12-04 | 21.79 | $22.20 | — |
| 2023-12-01 | 21.77 | $22.20 | — |
| 2023-11-30 | 21.75 | $22.20 | — |
| 2023-11-29 | 21.73 | $22.20 | — |
| 2023-11-28 | 21.71 | $22.20 | — |
| 2023-11-27 | 21.69 | $22.20 | — |
| 2023-11-24 | 21.67 | $22.20 | — |
| 2023-11-22 | 21.66 | $22.20 | — |
| 2023-11-21 | 21.64 | $22.20 | — |
| 2023-11-20 | 21.63 | $22.20 | — |
| 2023-11-17 | 21.63 | $22.20 | — |
| 2023-11-16 | 21.62 | $22.20 | — |
| 2023-11-15 | 21.63 | $22.20 | — |
| 2023-11-14 | 21.64 | $22.20 | — |
| 2023-11-13 | 21.66 | $22.20 | — |
| 2023-11-10 | 21.69 | $22.20 | — |
| 2023-11-09 | 21.74 | $22.20 | — |
| 2023-11-08 | 21.79 | $22.20 | — |
| 2023-11-07 | 21.87 | $22.20 | — |
| 2023-11-06 | 21.97 | $22.20 | — |
| 2023-11-03 | 22.08 | $22.20 | — |
| 2023-11-02 | 22.23 | $22.20 | — |
| 2023-11-01 | 22.41 | $22.20 | — |
| 2023-10-31 | 22.63 | $22.20 | — |
| 2023-10-30 | 22.89 | $22.20 | — |
| 2023-10-27 | 23.20 | $22.20 | — |
| 2023-10-26 | 23.57 | $22.20 | — |
| 2023-10-25 | 24.01 | $22.20 | — |
| 2023-10-24 | 24.52 | $22.20 | — |
| 2023-10-23 | 25.12 | $22.20 | — |
| 2023-10-20 | 25.82 | $22.20 | 4561 |
| 2023-10-19 | 26.63 | $26.74 | — |
| 2023-10-18 | 26.63 | $26.74 | — |
| 2023-10-17 | 26.62 | $26.74 | — |
| 2023-10-16 | 26.61 | $26.74 | — |
| 2023-10-13 | 26.60 | $26.74 | — |
| 2023-10-12 | 26.58 | $26.74 | — |
| 2023-10-11 | 26.57 | $26.74 | — |
| 2023-10-10 | 26.56 | $26.74 | — |
| 2023-10-09 | 26.54 | $26.74 | — |
| 2023-10-06 | 26.53 | $26.74 | — |
| 2023-10-05 | 26.51 | $26.74 | — |
| 2023-10-04 | 26.50 | $26.74 | — |
| 2023-10-03 | 26.48 | $26.74 | — |
| 2023-10-02 | 26.46 | $26.74 | — |
| 2023-09-29 | 26.44 | $26.74 | — |
| 2023-09-28 | 26.42 | $26.74 | — |
| 2023-09-27 | 26.39 | $26.74 | — |
| 2023-09-26 | 26.37 | $26.74 | — |
| 2023-09-25 | 26.34 | $26.74 | — |
| 2023-09-22 | 26.31 | $26.74 | — |
| 2023-09-21 | 26.29 | $26.74 | — |
| 2023-09-20 | 26.26 | $26.74 | — |
| 2023-09-19 | 26.23 | $26.74 | — |
| 2023-09-18 | 26.19 | $26.74 | — |
| 2023-09-15 | 26.16 | $26.74 | — |
| 2023-09-14 | 26.13 | $26.74 | 100 |
| 2023-09-13 | 26.09 | $26.74 | — |
| 2023-09-12 | 26.06 | $26.74 | — |
| 2023-09-11 | 26.02 | $26.74 | — |
| 2023-09-08 | 25.99 | $26.74 | — |
| 2023-09-07 | 25.96 | $26.74 | — |
| 2023-09-06 | 25.92 | $26.74 | — |
| 2023-09-05 | 25.89 | $26.74 | — |
| 2023-09-01 | 25.86 | $26.74 | — |
| 2023-08-31 | 25.84 | $26.74 | — |
| 2023-08-30 | 25.82 | $26.74 | — |
| 2023-08-29 | 25.80 | $26.74 | — |
| 2023-08-28 | 25.79 | $26.74 | — |
| 2023-08-25 | 25.79 | $26.74 | — |
| 2023-08-24 | 25.80 | $26.74 | — |
| 2023-08-23 | 25.83 | $26.74 | — |
| 2023-08-22 | 25.86 | $26.74 | — |
| 2023-08-21 | 25.92 | $26.74 | — |
| 2023-08-18 | 26.00 | $26.74 | — |
| 2023-08-17 | 26.10 | $26.74 | — |
| 2023-08-16 | 26.24 | $26.74 | — |
| 2023-08-15 | 26.41 | $26.74 | — |
| 2023-08-14 | 26.62 | $26.74 | — |
| 2023-08-11 | 26.88 | $26.74 | — |
| 2023-08-10 | 27.19 | $26.74 | — |
| 2023-08-09 | 27.58 | $26.74 | — |
| 2023-08-08 | 28.03 | $26.74 | — |
| 2023-08-07 | 28.57 | $26.74 | — |
| 2023-08-04 | 29.21 | $26.74 | — |
| 2023-08-03 | 29.97 | $26.74 | — |
| 2023-08-02 | 30.86 | $26.74 | — |
| 2023-08-01 | 31.90 | $26.74 | — |
| 2023-07-31 | 33.11 | $26.74 | 200 |
| 2023-07-28 | 34.52 | $34.51 | — |
| 2023-07-27 | 34.52 | $34.51 | — |
| 2023-07-26 | 34.52 | $34.51 | — |
| 2023-07-25 | 34.52 | $34.51 | — |
| 2023-07-24 | 34.52 | $34.51 | — |
| 2023-07-21 | 34.52 | $34.51 | — |
| 2023-07-20 | 34.52 | $34.51 | — |
| 2023-07-19 | 34.52 | $34.51 | — |
| 2023-07-18 | 34.53 | $34.51 | — |
| 2023-07-17 | 34.53 | $34.51 | — |
| 2023-07-14 | 34.53 | $34.51 | — |
| 2023-07-13 | 34.53 | $34.51 | — |
| 2023-07-12 | 34.53 | $34.51 | — |
| 2023-07-11 | 34.53 | $34.51 | — |
| 2023-07-10 | 34.53 | $34.51 | — |
| 2023-07-07 | 34.54 | $34.51 | — |
| 2023-07-06 | 34.54 | $34.51 | — |
| 2023-07-05 | 34.54 | $34.51 | — |
| 2023-07-03 | 34.54 | $34.51 | — |
| 2023-06-30 | 34.54 | $34.51 | — |
| 2023-06-29 | 34.55 | $34.51 | — |
| 2023-06-28 | 34.55 | $34.51 | — |
| 2023-06-27 | 34.55 | $34.51 | — |
| 2023-06-26 | 34.56 | $34.51 | — |
| 2023-06-23 | 34.56 | $34.51 | — |
| 2023-06-22 | 34.56 | $34.51 | — |
| 2023-06-21 | 34.57 | $34.51 | — |
| 2023-06-20 | 34.57 | $34.51 | — |
| 2023-06-16 | 34.57 | $34.51 | — |
| 2023-06-15 | 34.58 | $34.51 | — |
| 2023-06-14 | 34.58 | $34.51 | — |
| 2023-06-13 | 34.58 | $34.51 | — |
| 2023-06-12 | 34.59 | $34.51 | — |
| 2023-06-09 | 34.59 | $34.51 | — |
| 2023-06-08 | 34.59 | $34.51 | — |
| 2023-06-07 | 34.60 | $34.51 | — |
| 2023-06-06 | 34.60 | $34.51 | — |
| 2023-06-05 | 34.60 | $34.51 | — |
| 2023-06-02 | 34.61 | $34.51 | — |
| 2023-06-01 | 34.61 | $34.51 | — |
| 2023-05-31 | 34.61 | $34.51 | — |
| 2023-05-30 | 34.61 | $34.51 | — |
| 2023-05-26 | 34.61 | $34.51 | — |
| 2023-05-25 | 34.61 | $34.51 | — |
| 2023-05-24 | 34.61 | $34.51 | — |
| 2023-05-23 | 34.60 | $34.51 | — |
| 2023-05-22 | 34.59 | $34.51 | — |
| 2023-05-19 | 34.58 | $34.51 | — |
| 2023-05-18 | 34.57 | $34.51 | — |
| 2023-05-17 | 34.56 | $34.51 | — |
| 2023-05-16 | 34.54 | $34.51 | — |
| 2023-05-15 | 34.52 | $34.51 | — |
| 2023-05-12 | 34.49 | $34.51 | — |
| 2023-05-11 | 34.45 | $34.51 | — |
| 2023-05-10 | 34.41 | $34.51 | — |
| 2023-05-09 | 34.36 | $34.51 | — |
| 2023-05-08 | 34.30 | $34.51 | — |
| 2023-05-05 | 34.23 | $34.51 | — |
| 2023-05-04 | 34.14 | $34.51 | — |
| 2023-05-03 | 34.05 | $34.51 | — |
| 2023-05-02 | 33.93 | $34.51 | — |
| 2023-05-01 | 33.80 | $34.51 | — |
| 2023-04-28 | 33.64 | $34.51 | — |
| 2023-04-27 | 33.46 | $34.51 | 228 |
| 2023-04-26 | 33.26 | $33.36 | — |
| 2023-04-25 | 33.26 | $33.36 | — |
| 2023-04-24 | 33.26 | $33.36 | 1400 |
| 2023-04-21 | 33.27 | $33.36 | — |
| 2023-04-20 | 33.28 | $33.36 | — |
| 2023-04-19 | 33.29 | $33.36 | — |
| 2023-04-18 | 33.30 | $33.36 | — |
| 2023-04-17 | 33.32 | $33.36 | — |
| 2023-04-14 | 33.34 | $33.36 | — |
| 2023-04-13 | 33.36 | $33.36 | — |
| 2023-04-12 | 33.40 | $33.36 | — |
| 2023-04-11 | 33.44 | $33.36 | — |
| 2023-04-10 | 33.48 | $33.36 | — |
| 2023-04-06 | 33.54 | $33.36 | — |
| 2023-04-05 | 33.60 | $33.36 | — |
| 2023-04-04 | 33.68 | $33.36 | 100 |
| 2023-04-03 | 33.77 | $32.25 | — |
| 2023-03-31 | 34.12 | $32.25 | — |
| 2023-03-30 | 34.51 | $32.25 | — |
| 2023-03-29 | 34.97 | $32.25 | 100 |
| 2023-03-28 | 35.50 | $35.00 | — |
| 2023-03-27 | 35.54 | $35.00 | — |
| 2023-03-24 | 35.57 | $35.00 | — |
| 2023-03-23 | 35.61 | $35.00 | — |
| 2023-03-22 | 35.64 | $35.00 | — |
| 2023-03-21 | 35.68 | $35.00 | — |
| 2023-03-20 | 35.72 | $35.00 | — |
| 2023-03-17 | 35.76 | $35.00 | — |
| 2023-03-16 | 35.80 | $35.00 | — |
| 2023-03-15 | 35.84 | $35.00 | — |
| 2023-03-14 | 35.88 | $35.00 | 300 |
| 2023-03-13 | 35.92 | $35.00 | — |
| 2023-03-10 | 35.96 | $35.00 | — |
| 2023-03-09 | 36.00 | $35.00 | — |
| 2023-03-08 | 36.03 | $35.00 | — |
| 2023-03-07 | 36.06 | $35.00 | — |
| 2023-03-06 | 36.09 | $35.00 | — |
| 2023-03-03 | 36.10 | $35.00 | — |
| 2023-03-02 | 36.11 | $35.00 | — |
| 2023-03-01 | 36.11 | $35.00 | — |
| 2023-02-28 | 36.10 | $35.00 | — |
| 2023-02-27 | 36.07 | $35.00 | — |
| 2023-02-24 | 36.02 | $35.00 | — |
| 2023-02-23 | 35.95 | $35.00 | — |
| 2023-02-22 | 35.86 | $35.00 | — |
| 2023-02-21 | 35.73 | $35.00 | — |
| 2023-02-17 | 35.57 | $35.00 | — |
| 2023-02-16 | 35.36 | $35.00 | — |
| 2023-02-15 | 35.11 | $35.00 | — |
| 2023-02-14 | 34.80 | $35.00 | — |
| 2023-02-13 | 34.42 | $35.00 | — |
| 2023-02-10 | 33.97 | $35.00 | — |
| 2023-02-09 | 33.42 | $35.00 | — |
| 2023-02-08 | 32.78 | $35.00 | — |
| 2023-02-07 | 32.01 | $35.00 | — |
| 2023-02-06 | 31.11 | $35.00 | — |
| 2023-02-03 | 30.05 | $35.00 | — |
| 2023-02-02 | 28.81 | $35.00 | 100 |
| 2023-02-01 | 27.36 | $26.88 | — |
| 2023-01-31 | 27.39 | $26.88 | — |
| 2023-01-30 | 27.42 | $26.88 | — |
| 2023-01-27 | 27.45 | $26.88 | — |
| 2023-01-26 | 27.48 | $26.88 | — |
| 2023-01-25 | 27.51 | $26.88 | — |
| 2023-01-24 | 27.54 | $26.88 | — |
| 2023-01-23 | 27.57 | $26.88 | — |
| 2023-01-20 | 27.60 | $26.88 | — |
| 2023-01-19 | 27.62 | $26.88 | — |
| 2023-01-18 | 27.64 | $26.88 | — |
| 2023-01-17 | 27.66 | $26.88 | — |
| 2023-01-13 | 27.68 | $26.88 | — |
| 2023-01-12 | 27.69 | $26.88 | — |
| 2023-01-11 | 27.69 | $26.88 | — |
| 2023-01-10 | 27.69 | $26.88 | — |
| 2023-01-09 | 27.67 | $26.88 | — |
| 2023-01-06 | 27.64 | $26.88 | — |
| 2023-01-05 | 27.60 | $26.88 | — |
| 2023-01-04 | 27.54 | $26.88 | — |
| 2023-01-03 | 27.46 | $26.88 | — |
| 2022-12-30 | 27.36 | $26.88 | — |
| 2022-12-29 | 27.23 | $26.88 | 219 |
| 2022-12-28 | 27.06 | $26.80 | — |
| 2022-12-27 | 26.87 | $26.80 | — |
| 2022-12-23 | 26.64 | $26.80 | — |
| 2022-12-22 | 26.36 | $26.80 | — |
| 2022-12-21 | 26.03 | $26.80 | — |
| 2022-12-20 | 25.63 | $26.80 | — |
| 2022-12-19 | 25.15 | $26.80 | — |
| 2022-12-16 | 24.58 | $26.80 | — |
| 2022-12-15 | 23.92 | $26.80 | — |
| 2022-12-14 | 23.13 | $26.80 | — |
| 2022-12-13 | 22.22 | $26.80 | — |
| 2022-12-12 | 21.15 | $26.80 | 185 |
| 2022-12-09 | 19.91 | $20.00 | — |
| 2022-12-08 | 19.91 | $20.00 | — |
| 2022-12-07 | 19.90 | $20.00 | — |
| 2022-12-06 | 19.89 | $20.00 | — |
| 2022-12-05 | 19.88 | $20.00 | — |
| 2022-12-02 | 19.87 | $20.00 | — |
| 2022-12-01 | 19.86 | $20.00 | — |
| 2022-11-30 | 19.85 | $20.00 | — |
| 2022-11-29 | 19.84 | $20.00 | — |
| 2022-11-28 | 19.83 | $20.00 | — |
| 2022-11-25 | 19.82 | $20.00 | — |
| 2022-11-23 | 19.80 | $20.00 | — |
| 2022-11-22 | 19.79 | $20.00 | — |
| 2022-11-21 | 19.77 | $20.00 | — |
| 2022-11-18 | 19.75 | $20.00 | — |
| 2022-11-17 | 19.74 | $20.00 | — |
| 2022-11-16 | 19.72 | $20.00 | — |
| 2022-11-15 | 19.70 | $20.00 | — |
| 2022-11-14 | 19.68 | $20.00 | — |
| 2022-11-11 | 19.66 | $20.00 | — |
| 2022-11-10 | 19.63 | $20.00 | — |
| 2022-11-09 | 19.61 | $20.00 | — |
| 2022-11-08 | 19.59 | $20.00 | — |
| 2022-11-07 | 19.56 | $20.00 | — |
| 2022-11-04 | 19.54 | $20.00 | — |
| 2022-11-03 | 19.51 | $20.00 | — |
| 2022-11-02 | 19.48 | $20.00 | — |
| 2022-11-01 | 19.46 | $20.00 | — |
| 2022-10-31 | 19.43 | $20.00 | — |
| 2022-10-28 | 19.40 | $20.00 | — |
| 2022-10-27 | 19.38 | $20.00 | — |
| 2022-10-26 | 19.35 | $20.00 | — |
| 2022-10-25 | 19.33 | $20.00 | — |
| 2022-10-24 | 19.31 | $20.00 | — |
| 2022-10-21 | 19.29 | $20.00 | — |
| 2022-10-20 | 19.28 | $20.00 | — |
| 2022-10-19 | 19.27 | $20.00 | — |
| 2022-10-18 | 19.27 | $20.00 | — |
| 2022-10-17 | 19.28 | $20.00 | — |
| 2022-10-14 | 19.29 | $20.00 | — |
| 2022-10-13 | 19.32 | $20.00 | — |
| 2022-10-12 | 19.36 | $20.00 | — |
| 2022-10-11 | 19.41 | $20.00 | — |
| 2022-10-10 | 19.49 | $20.00 | — |
| 2022-10-07 | 19.59 | $20.00 | — |
| 2022-10-06 | 19.71 | $20.00 | — |
| 2022-10-05 | 19.86 | $20.00 | — |
| 2022-10-04 | 20.05 | $20.00 | — |
| 2022-10-03 | 20.29 | $20.00 | — |
| 2022-09-30 | 20.57 | $20.00 | — |
| 2022-09-29 | 20.90 | $20.00 | — |
| 2022-09-28 | 21.30 | $20.00 | — |
| 2022-09-27 | 21.77 | $20.00 | — |
| 2022-09-26 | 22.33 | $20.00 | 100 |
| 2022-09-23 | 22.99 | $23.00 | — |
| 2022-09-22 | 23.13 | $23.00 | — |
| 2022-09-21 | 23.30 | $23.00 | — |
| 2022-09-20 | 23.50 | $23.00 | — |
| 2022-09-19 | 23.74 | $23.00 | — |
| 2022-09-16 | 24.02 | $23.00 | 98 |
| 2022-09-15 | 24.36 | $24.56 | — |
| 2022-09-14 | 24.43 | $24.56 | — |
| 2022-09-13 | 24.51 | $24.56 | — |
| 2022-09-12 | 24.61 | $24.56 | — |
| 2022-09-09 | 24.74 | $24.56 | — |
| 2022-09-08 | 24.89 | $24.56 | — |
| 2022-09-07 | 25.07 | $24.56 | — |
| 2022-09-06 | 25.29 | $24.56 | — |
| 2022-09-02 | 25.55 | $24.56 | — |
| 2022-09-01 | 25.85 | $24.56 | — |
| 2022-08-31 | 26.20 | $24.56 | — |
| 2022-08-30 | 26.62 | $24.56 | — |
| 2022-08-29 | 27.10 | $24.56 | 100 |
| 2022-08-26 | 27.67 | $27.67 | — |
| 2022-08-25 | 27.67 | $27.67 | — |
| 2022-08-24 | 27.67 | $27.67 | — |
| 2022-08-23 | 27.67 | $27.67 | — |
| 2022-08-22 | 27.67 | $27.67 | — |
| 2022-08-19 | 27.67 | $27.67 | — |
| 2022-08-18 | 27.66 | $27.67 | — |
| 2022-08-17 | 27.66 | $27.67 | — |
| 2022-08-16 | 27.66 | $27.67 | — |
| 2022-08-15 | 27.66 | $27.67 | — |
| 2022-08-12 | 27.66 | $27.67 | — |
| 2022-08-11 | 27.66 | $27.67 | — |
| 2022-08-10 | 27.66 | $27.67 | 100 |
| 2022-08-09 | 27.66 | $27.67 | — |
| 2022-08-08 | 27.66 | $27.67 | — |
| 2022-08-05 | 27.66 | $27.67 | — |
| 2022-08-04 | 27.66 | $27.67 | — |
| 2022-08-03 | 27.66 | $27.67 | — |
| 2022-08-02 | 27.65 | $27.67 | — |
| 2022-08-01 | 27.65 | $27.67 | — |
| 2022-07-29 | 27.65 | $27.67 | — |
| 2022-07-28 | 27.65 | $27.67 | — |
| 2022-07-27 | 27.65 | $27.67 | — |
| 2022-07-26 | 27.64 | $27.67 | — |
| 2022-07-25 | 27.64 | $27.67 | — |
| 2022-07-22 | 27.64 | $27.67 | — |
| 2022-07-21 | 27.64 | $27.67 | — |
| 2022-07-20 | 27.63 | $27.67 | — |
| 2022-07-19 | 27.63 | $27.67 | — |
| 2022-07-18 | 27.63 | $27.67 | — |
| 2022-07-15 | 27.62 | $27.67 | — |
| 2022-07-14 | 27.62 | $27.67 | — |
| 2022-07-13 | 27.61 | $27.67 | — |
| 2022-07-12 | 27.61 | $27.67 | — |
| 2022-07-11 | 27.60 | $27.67 | — |
| 2022-07-08 | 27.60 | $27.67 | — |
| 2022-07-07 | 27.59 | $27.67 | — |
| 2022-07-06 | 27.58 | $27.67 | — |
| 2022-07-05 | 27.57 | $27.67 | — |
| 2022-07-01 | 27.56 | $27.67 | — |
| 2022-06-30 | 27.55 | $27.67 | — |
| 2022-06-29 | 27.54 | $27.67 | — |
| 2022-06-28 | 27.53 | $27.67 | — |
| 2022-06-27 | 27.52 | $27.67 | — |
| 2022-06-24 | 27.50 | $27.67 | — |
| 2022-06-23 | 27.49 | $27.67 | — |
| 2022-06-22 | 27.47 | $27.67 | — |
| 2022-06-21 | 27.45 | $27.67 | — |
| 2022-06-17 | 27.43 | $27.67 | — |
| 2022-06-16 | 27.41 | $27.67 | — |
| 2022-06-15 | 27.39 | $27.67 | — |
| 2022-06-14 | 27.36 | $27.67 | — |
| 2022-06-13 | 27.33 | $27.67 | — |
| 2022-06-10 | 27.30 | $27.67 | — |
| 2022-06-09 | 27.27 | $27.67 | — |
| 2022-06-08 | 27.23 | $27.67 | — |
| 2022-06-07 | 27.19 | $27.67 | — |
| 2022-06-06 | 27.15 | $27.67 | — |
| 2022-06-03 | 27.10 | $27.67 | — |
| 2022-06-02 | 27.05 | $27.67 | — |
| 2022-06-01 | 26.99 | $27.67 | — |
| 2022-05-31 | 26.93 | $27.67 | — |
| 2022-05-27 | 26.86 | $27.67 | — |
| 2022-05-26 | 26.79 | $27.67 | — |
| 2022-05-25 | 26.71 | $27.67 | — |
| 2022-05-24 | 26.63 | $27.67 | — |
| 2022-05-23 | 26.53 | $27.67 | — |
| 2022-05-20 | 26.43 | $27.67 | 1 |
| 2022-05-19 | 26.32 | $27.00 | — |
| 2022-05-18 | 26.34 | $27.00 | — |
| 2022-05-17 | 26.38 | $27.00 | — |
| 2022-05-16 | 26.42 | $27.00 | — |
| 2022-05-13 | 26.49 | $27.00 | — |
| 2022-05-12 | 26.58 | $27.00 | — |
| 2022-05-11 | 26.68 | $27.00 | — |
| 2022-05-10 | 26.82 | $27.00 | — |
| 2022-05-09 | 26.99 | $27.00 | — |
| 2022-05-06 | 27.20 | $27.00 | — |
| 2022-05-05 | 27.45 | $27.00 | 475 |
| 2022-05-04 | 27.75 | $26.10 | — |
| 2022-05-03 | 28.29 | $26.10 | — |
| 2022-05-02 | 28.94 | $26.10 | 100 |
| 2022-04-29 | 29.70 | $27.67 | 100 |
| 2022-04-28 | 30.25 | $30.98 | 100 |
| 2022-04-27 | 30.20 | $30.98 | — |
| 2022-04-26 | 30.15 | $30.98 | — |
| 2022-04-25 | 30.10 | $30.98 | — |
| 2022-04-22 | 30.04 | $30.98 | — |
| 2022-04-21 | 29.99 | $30.98 | — |
| 2022-04-20 | 29.93 | $30.98 | — |
| 2022-04-19 | 29.87 | $30.98 | — |
| 2022-04-18 | 29.81 | $30.98 | — |
| 2022-04-14 | 29.75 | $30.98 | — |
| 2022-04-13 | 29.69 | $30.98 | — |
| 2022-04-12 | 29.63 | $30.98 | — |
| 2022-04-11 | 29.58 | $30.98 | — |
| 2022-04-08 | 29.52 | $30.98 | — |
| 2022-04-07 | 29.47 | $30.98 | — |
| 2022-04-06 | 29.43 | $30.98 | — |
| 2022-04-05 | 29.39 | $30.98 | — |
| 2022-04-04 | 29.37 | $30.98 | — |
| 2022-04-01 | 29.35 | $30.98 | — |
| 2022-03-31 | 29.35 | $30.98 | — |
| 2022-03-30 | 29.37 | $30.98 | — |
| 2022-03-29 | 29.41 | $30.98 | — |
| 2022-03-28 | 29.48 | $30.98 | — |
| 2022-03-25 | 29.57 | $30.98 | — |
| 2022-03-24 | 29.71 | $30.98 | — |
| 2022-03-23 | 29.89 | $30.98 | — |
| 2022-03-22 | 30.12 | $30.98 | — |
| 2022-03-21 | 30.41 | $30.98 | — |
| 2022-03-18 | 30.77 | $30.98 | — |
| 2022-03-17 | 31.21 | $30.98 | — |
| 2022-03-16 | 31.75 | $30.98 | — |
| 2022-03-15 | 32.40 | $30.98 | — |
| 2022-03-14 | 33.18 | $30.98 | — |
| 2022-03-11 | 34.11 | $30.98 | — |
| 2022-03-10 | 35.21 | $30.98 | — |
| 2022-03-09 | 36.51 | $30.98 | — |
| 2022-03-08 | 38.03 | $30.98 | — |
| 2022-03-07 | 39.81 | $30.98 | — |
| 2022-03-04 | 41.88 | $30.98 | 9976 |
| 2022-03-03 | 44.30 | $44.30 | — |
| 2022-03-02 | 44.30 | $44.30 | — |
| 2022-03-01 | 44.30 | $44.30 | — |
| 2022-02-28 | 44.30 | $44.30 | — |
| 2022-02-25 | 44.30 | $44.30 | — |
| 2022-02-24 | 44.30 | $44.30 | — |
| 2022-02-23 | 44.30 | $44.30 | — |
| 2022-02-22 | 44.30 | $44.30 | — |
| 2022-02-18 | 44.30 | $44.30 | — |
| 2022-02-17 | 44.30 | $44.30 | — |
| 2022-02-16 | 44.30 | $44.30 | — |
| 2022-02-15 | 44.30 | $44.30 | — |
| 2022-02-14 | 44.30 | $44.30 | — |
| 2022-02-11 | 44.30 | $44.30 | — |
| 2022-02-10 | 44.30 | $44.30 | — |
| 2022-02-09 | 44.30 | $44.30 | — |
| 2022-02-08 | 44.30 | $44.30 | — |
| 2022-02-07 | 44.30 | $44.30 | — |
| 2022-02-04 | 44.30 | $44.30 | — |
| 2022-02-03 | 44.30 | $44.30 | — |
| 2022-02-02 | 44.30 | $44.30 | — |
| 2022-02-01 | 44.30 | $44.30 | — |
| 2022-01-31 | 44.30 | $44.30 | — |
| 2022-01-28 | 44.30 | $44.30 | — |
| 2022-01-27 | 44.30 | $44.30 | — |
| 2022-01-26 | 44.30 | $44.30 | — |
| 2022-01-25 | 44.30 | $44.30 | — |
| 2022-01-24 | 44.30 | $44.30 | — |
| 2022-01-21 | 44.30 | $44.30 | 1600 |
| 2022-01-20 | 44.30 | $44.30 | — |
| 2022-01-19 | 44.30 | $44.30 | — |
| 2022-01-18 | 44.30 | $44.30 | — |
| 2022-01-14 | 44.30 | $44.30 | — |
| 2022-01-13 | 44.30 | $44.30 | — |
| 2022-01-12 | 44.30 | $44.30 | — |
| 2022-01-11 | 44.30 | $44.30 | — |
| 2022-01-10 | 44.30 | $44.30 | — |
| 2022-01-07 | 44.30 | $44.30 | — |
| 2022-01-06 | 44.30 | $44.30 | — |
| 2022-01-05 | 44.30 | $44.30 | — |
| 2022-01-04 | 44.30 | $44.30 | — |
| 2022-01-03 | 44.30 | $44.30 | — |
| 2021-12-31 | 44.30 | $44.30 | — |
| 2021-12-30 | 44.30 | $44.30 | — |
| 2021-12-29 | 44.30 | $44.30 | — |
| 2021-12-28 | 44.30 | $44.30 | — |
| 2021-12-27 | 44.30 | $44.30 | — |
| 2021-12-23 | 44.30 | $44.30 | — |
| 2021-12-22 | 44.30 | $44.30 | — |
| 2021-12-21 | 44.30 | $44.30 | — |
| 2021-12-20 | 44.30 | $44.30 | — |
| 2021-12-17 | 44.30 | $44.30 | — |
| 2021-12-16 | 44.30 | $44.30 | — |
| 2021-12-15 | 44.30 | $44.30 | — |
| 2021-12-14 | 44.30 | $44.30 | — |
| 2021-12-13 | 44.30 | $44.30 | — |
| 2021-12-10 | 44.30 | $44.30 | — |
| 2021-12-09 | 44.30 | $44.30 | — |
| 2021-12-08 | 44.30 | $44.30 | — |
| 2021-12-07 | 44.30 | $44.30 | — |
| 2021-12-06 | 44.30 | $44.30 | — |
| 2021-12-03 | 44.30 | $44.30 | — |
| 2021-12-02 | 44.30 | $44.30 | — |
| 2021-12-01 | 44.30 | $44.30 | — |
| 2021-11-30 | 44.30 | $44.30 | — |
| 2021-11-29 | 44.30 | $44.30 | — |
| 2021-11-26 | 44.30 | $44.30 | — |
| 2021-11-24 | 44.30 | $44.30 | — |
| 2021-11-23 | 44.30 | $44.30 | — |
| 2021-11-22 | 44.30 | $44.30 | — |
| 2021-11-19 | 44.30 | $44.30 | — |
| 2021-11-18 | 44.30 | $44.30 | — |
| 2021-11-17 | 44.30 | $44.30 | — |
| 2021-11-16 | 44.30 | $44.30 | — |
| 2021-11-15 | 44.30 | $44.30 | — |
| 2021-11-12 | 44.30 | $44.30 | — |
| 2021-11-11 | 44.30 | $44.30 | — |
| 2021-11-10 | 44.30 | $44.30 | — |
| 2021-11-09 | 44.30 | $44.30 | — |
| 2021-11-08 | 44.30 | $44.30 | — |
| 2021-11-05 | 44.30 | $44.30 | — |
| 2021-11-04 | 44.30 | $44.30 | — |
| 2021-11-03 | 44.30 | $44.30 | — |
| 2021-11-02 | 44.31 | $44.30 | — |
| 2021-11-01 | 44.31 | $44.30 | — |
| 2021-10-29 | 44.31 | $44.30 | — |
| 2021-10-28 | 44.31 | $44.30 | — |
| 2021-10-27 | 44.31 | $44.30 | — |
| 2021-10-26 | 44.31 | $44.30 | — |
| 2021-10-25 | 44.31 | $44.30 | — |
| 2021-10-22 | 44.31 | $44.30 | — |
| 2021-10-21 | 44.31 | $44.30 | — |
| 2021-10-20 | 44.31 | $44.30 | — |
| 2021-10-19 | 44.31 | $44.30 | — |
| 2021-10-18 | 44.31 | $44.30 | — |
| 2021-10-15 | 44.31 | $44.30 | — |
| 2021-10-14 | 44.32 | $44.30 | — |
| 2021-10-13 | 44.32 | $44.30 | — |
| 2021-10-12 | 44.32 | $44.30 | — |
| 2021-10-11 | 44.32 | $44.30 | — |
| 2021-10-08 | 44.32 | $44.30 | — |
| 2021-10-07 | 44.32 | $44.30 | — |
| 2021-10-06 | 44.33 | $44.30 | — |
| 2021-10-05 | 44.33 | $44.30 | — |
| 2021-10-04 | 44.33 | $44.30 | — |
| 2021-10-01 | 44.33 | $44.30 | — |
| 2021-09-30 | 44.33 | $44.30 | — |
| 2021-09-29 | 44.34 | $44.30 | — |
| 2021-09-28 | 44.34 | $44.30 | — |
| 2021-09-27 | 44.34 | $44.30 | — |
| 2021-09-24 | 44.35 | $44.30 | — |
| 2021-09-23 | 44.35 | $44.30 | — |
| 2021-09-22 | 44.35 | $44.30 | — |
| 2021-09-21 | 44.36 | $44.30 | — |
| 2021-09-20 | 44.36 | $44.30 | — |
| 2021-09-17 | 44.37 | $44.30 | — |
| 2021-09-16 | 44.37 | $44.30 | — |
| 2021-09-15 | 44.38 | $44.30 | — |
| 2021-09-14 | 44.38 | $44.30 | — |
| 2021-09-13 | 44.39 | $44.30 | — |
| 2021-09-10 | 44.40 | $44.30 | — |
| 2021-09-09 | 44.40 | $44.30 | — |
| 2021-09-08 | 44.41 | $44.30 | — |
| 2021-09-07 | 44.42 | $44.30 | — |
| 2021-09-03 | 44.42 | $44.30 | — |
| 2021-09-02 | 44.43 | $44.30 | — |
| 2021-09-01 | 44.44 | $44.30 | — |
| 2021-08-31 | 44.45 | $44.30 | — |
| 2021-08-30 | 44.46 | $44.30 | — |
| 2021-08-27 | 44.47 | $44.30 | — |
| 2021-08-26 | 44.48 | $44.30 | — |
| 2021-08-25 | 44.48 | $44.30 | — |
| 2021-08-24 | 44.49 | $44.30 | — |
| 2021-08-23 | 44.50 | $44.30 | — |
| 2021-08-20 | 44.51 | $44.30 | — |
| 2021-08-19 | 44.52 | $44.30 | — |
| 2021-08-18 | 44.53 | $44.30 | — |
| 2021-08-17 | 44.53 | $44.30 | — |
| 2021-08-16 | 44.54 | $44.30 | — |
| 2021-08-13 | 44.54 | $44.30 | — |
| 2021-08-12 | 44.54 | $44.30 | — |
| 2021-08-11 | 44.54 | $44.30 | — |
| 2021-08-10 | 44.54 | $44.30 | — |
| 2021-08-09 | 44.54 | $44.30 | — |
| 2021-08-06 | 44.53 | $44.30 | — |
| 2021-08-05 | 44.51 | $44.30 | — |
| 2021-08-04 | 44.49 | $44.30 | — |
| 2021-08-03 | 44.46 | $44.30 | — |
| 2021-08-02 | 44.43 | $44.30 | — |
| 2021-07-30 | 44.39 | $44.30 | — |
| 2021-07-29 | 44.33 | $44.30 | — |
| 2021-07-28 | 44.27 | $44.30 | — |
| 2021-07-27 | 44.18 | $44.30 | — |
| 2021-07-26 | 44.09 | $44.30 | — |
| 2021-07-23 | 43.97 | $44.30 | — |
| 2021-07-22 | 43.83 | $44.30 | — |
| 2021-07-21 | 43.66 | $44.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.62
2026-07-14
Close Price
$24.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.19
Average
30.37
Maximum
44.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.62 | $24.72 | — |
| 2026-07-13 | 24.58 | $24.72 | — |
| 2026-07-10 | 24.55 | $24.72 | — |
| 2026-07-09 | 24.51 | $24.72 | — |
| 2026-07-08 | 24.48 | $24.72 | — |
| 2026-07-07 | 24.44 | $24.72 | — |
| 2026-07-06 | 24.40 | $24.72 | — |
| 2026-07-02 | 24.36 | $24.72 | — |
| 2026-07-01 | 24.33 | $24.72 | — |
| 2026-06-30 | 24.30 | $24.72 | — |
| 2026-06-29 | 24.27 | $24.72 | — |
| 2026-06-26 | 24.26 | $24.72 | — |
| 2026-06-25 | 24.25 | $24.72 | — |
| 2026-06-24 | 24.26 | $24.72 | — |
| 2026-06-23 | 24.29 | $24.72 | — |
| 2026-06-22 | 24.34 | $24.72 | — |
| 2026-06-18 | 24.43 | $24.72 | — |
| 2026-06-17 | 24.55 | $24.72 | — |
| 2026-06-16 | 24.72 | $24.72 | — |
| 2026-06-15 | 24.94 | $24.72 | — |
| 2026-06-12 | 25.23 | $24.72 | 423 |
| 2026-06-11 | 25.61 | $25.10 | 400 |
| 2026-06-10 | 25.97 | $26.86 | — |
| 2026-06-09 | 25.87 | $26.86 | — |
| 2026-06-08 | 25.76 | $26.86 | — |
| 2026-06-05 | 25.65 | $26.86 | — |
| 2026-06-04 | 25.54 | $26.86 | — |
| 2026-06-03 | 25.43 | $26.86 | — |
| 2026-06-02 | 25.33 | $26.86 | 101 |
| 2026-06-01 | 25.23 | $26.27 | — |
| 2026-05-29 | 25.33 | $26.27 | — |
| 2026-05-28 | 25.49 | $26.27 | — |
| 2026-05-27 | 25.71 | $26.27 | — |
| 2026-05-26 | 26.02 | $26.27 | — |
| 2026-05-22 | 26.44 | $26.27 | — |
| 2026-05-21 | 26.97 | $26.27 | — |
| 2026-05-20 | 27.66 | $26.27 | — |
| 2026-05-19 | 28.53 | $26.27 | — |
| 2026-05-18 | 29.61 | $26.27 | — |
| 2026-05-15 | 30.94 | $26.27 | 100 |
| 2026-05-14 | 32.58 | $32.58 | — |
| 2026-05-13 | 32.58 | $32.58 | — |
| 2026-05-12 | 32.58 | $32.58 | — |
| 2026-05-11 | 32.58 | $32.58 | — |
| 2026-05-08 | 32.58 | $32.58 | — |
| 2026-05-07 | 32.58 | $32.58 | — |
| 2026-05-06 | 32.58 | $32.58 | — |
| 2026-05-05 | 32.58 | $32.58 | — |
| 2026-05-04 | 32.58 | $32.58 | — |
| 2026-05-01 | 32.58 | $32.58 | — |
| 2026-04-30 | 32.58 | $32.58 | — |
| 2026-04-29 | 32.58 | $32.58 | — |
| 2026-04-28 | 32.58 | $32.58 | — |
| 2026-04-27 | 32.58 | $32.58 | — |
| 2026-04-24 | 32.58 | $32.58 | — |
| 2026-04-23 | 32.58 | $32.58 | — |
| 2026-04-22 | 32.58 | $32.58 | — |
| 2026-04-21 | 32.58 | $32.58 | — |
| 2026-04-20 | 32.58 | $32.58 | — |
| 2026-04-17 | 32.58 | $32.58 | 100 |
| 2026-04-16 | 32.58 | $32.58 | 100 |
| 2026-04-15 | 32.58 | $32.58 | — |
| 2026-04-14 | 32.58 | $32.58 | — |
| 2026-04-13 | 32.58 | $32.58 | 100 |
| 2026-04-10 | 32.58 | $32.58 | 100 |
| 2026-04-09 | 32.58 | $32.58 | 100 |
| 2026-04-08 | 32.58 | $32.58 | — |
| 2026-04-07 | 32.58 | $32.58 | — |
| 2026-04-06 | 32.58 | $32.58 | 100 |
| 2026-04-02 | 32.58 | $32.58 | — |
| 2026-04-01 | 32.59 | $32.58 | 100 |
| 2026-03-31 | 32.59 | $32.58 | — |
| 2026-03-30 | 32.59 | $32.58 | 100 |
| 2026-03-27 | 32.59 | $32.58 | — |
| 2026-03-26 | 32.59 | $32.58 | 100 |
| 2026-03-25 | 32.59 | $32.58 | — |
| 2026-03-24 | 32.59 | $32.58 | — |
| 2026-03-23 | 32.59 | $32.58 | — |
| 2026-03-20 | 32.59 | $32.58 | 100 |
| 2026-03-19 | 32.59 | $32.58 | — |
| 2026-03-18 | 32.59 | $32.58 | 100 |
| 2026-03-17 | 32.59 | $32.58 | — |
| 2026-03-16 | 32.59 | $32.58 | — |
| 2026-03-13 | 32.59 | $32.58 | 100 |
| 2026-03-12 | 32.59 | $32.58 | — |
| 2026-03-11 | 32.59 | $32.58 | — |
| 2026-03-10 | 32.60 | $32.58 | — |
| 2026-03-09 | 32.60 | $32.58 | — |
| 2026-03-06 | 32.60 | $32.58 | — |
| 2026-03-05 | 32.60 | $32.58 | — |
| 2026-03-04 | 32.60 | $32.58 | — |
| 2026-03-03 | 32.60 | $32.58 | — |
| 2026-03-02 | 32.60 | $32.58 | — |
| 2026-02-27 | 32.60 | $32.58 | — |
| 2026-02-26 | 32.61 | $32.58 | — |
| 2026-02-25 | 32.61 | $32.58 | — |
| 2026-02-24 | 32.61 | $32.58 | — |
| 2026-02-23 | 32.61 | $32.58 | — |
| 2026-02-20 | 32.61 | $32.58 | — |
| 2026-02-19 | 32.61 | $32.58 | — |
| 2026-02-18 | 32.62 | $32.58 | — |
| 2026-02-17 | 32.62 | $32.58 | — |
| 2026-02-13 | 32.62 | $32.58 | — |
| 2026-02-12 | 32.62 | $32.58 | — |
| 2026-02-11 | 32.62 | $32.58 | — |
| 2026-02-10 | 32.63 | $32.58 | — |
| 2026-02-09 | 32.63 | $32.58 | — |
| 2026-02-06 | 32.63 | $32.58 | — |
| 2026-02-05 | 32.63 | $32.58 | 100 |
| 2026-02-04 | 32.63 | $32.58 | 100 |
| 2026-02-03 | 32.64 | $32.58 | 100 |
| 2026-02-02 | 32.64 | $32.58 | 100 |
| 2026-01-30 | 32.64 | $32.58 | — |
| 2026-01-29 | 32.64 | $32.58 | 100 |
| 2026-01-28 | 32.64 | $32.58 | 100 |
| 2026-01-27 | 32.64 | $32.58 | 100 |
| 2026-01-26 | 32.64 | $32.58 | 100 |
| 2026-01-23 | 32.65 | $32.58 | 100 |
| 2026-01-22 | 32.65 | $32.58 | 100 |
| 2026-01-21 | 32.65 | $32.58 | 100 |
| 2026-01-20 | 32.65 | $32.58 | 100 |
| 2026-01-16 | 32.64 | $32.58 | 100 |
| 2026-01-15 | 32.64 | $32.58 | 100 |
| 2026-01-14 | 32.64 | $32.58 | 100 |
| 2026-01-13 | 32.64 | $32.58 | 100 |
| 2026-01-12 | 32.63 | $32.58 | 100 |
| 2026-01-09 | 32.63 | $32.58 | 100 |
| 2026-01-08 | 32.62 | $32.58 | 100 |
| 2026-01-07 | 32.62 | $32.58 | 100 |
| 2026-01-06 | 32.61 | $32.58 | — |
| 2026-01-05 | 32.60 | $32.58 | 100 |
| 2026-01-02 | 32.59 | $32.58 | 100 |
| 2025-12-31 | 32.58 | $32.58 | 100 |
| 2025-12-30 | 32.56 | $32.58 | 100 |
| 2025-12-29 | 32.55 | $32.58 | 100 |
| 2025-12-26 | 32.53 | $32.58 | 100 |
| 2025-12-24 | 32.51 | $32.58 | — |
| 2025-12-23 | 32.49 | $32.58 | 100 |
| 2025-12-22 | 32.46 | $32.58 | 100 |
| 2025-12-19 | 32.44 | $32.58 | 100 |
| 2025-12-18 | 32.41 | $32.58 | 100 |
| 2025-12-17 | 32.38 | $32.58 | 100 |
| 2025-12-16 | 32.35 | $32.58 | 100 |
| 2025-12-15 | 32.32 | $32.58 | — |
| 2025-12-12 | 32.28 | $32.58 | — |
| 2025-12-11 | 32.25 | $32.58 | — |
| 2025-12-10 | 32.21 | $32.58 | 100 |
| 2025-12-09 | 32.18 | $32.58 | 100 |
| 2025-12-08 | 32.14 | $32.58 | 100 |
| 2025-12-05 | 32.11 | $32.58 | 100 |
| 2025-12-04 | 32.08 | $32.58 | 100 |
| 2025-12-03 | 32.06 | $32.58 | 100 |
| 2025-12-02 | 32.05 | $32.58 | — |
| 2025-12-01 | 32.05 | $32.58 | 100 |
| 2025-11-28 | 32.06 | $32.58 | — |
| 2025-11-26 | 32.09 | $32.58 | 100 |
| 2025-11-25 | 32.14 | $32.58 | — |
| 2025-11-24 | 32.21 | $32.58 | 100 |
| 2025-11-21 | 32.33 | $32.58 | 100 |
| 2025-11-20 | 32.48 | $32.58 | 100 |
| 2025-11-19 | 32.68 | $32.58 | 100 |
| 2025-11-18 | 32.95 | $32.58 | 100 |
| 2025-11-17 | 33.29 | $32.58 | 100 |
| 2025-11-14 | 33.72 | $32.58 | 100 |
| 2025-11-13 | 34.25 | $34.50 | 100 |
| 2025-11-12 | 34.30 | $34.50 | 100 |
| 2025-11-11 | 34.37 | $34.50 | 100 |
| 2025-11-10 | 34.47 | $34.50 | 100 |
| 2025-11-07 | 34.60 | $34.50 | 100 |
| 2025-11-06 | 34.76 | $34.50 | 100 |
| 2025-11-05 | 34.97 | $34.50 | 100 |
| 2025-11-04 | 35.23 | $34.50 | 100 |
| 2025-11-03 | 35.55 | $34.50 | 100 |
| 2025-10-31 | 35.95 | $36.05 | 100 |
| 2025-10-30 | 35.94 | $36.05 | 100 |
| 2025-10-29 | 35.94 | $36.05 | 100 |
| 2025-10-28 | 35.93 | $36.05 | — |
| 2025-10-27 | 35.92 | $36.05 | — |
| 2025-10-24 | 35.92 | $36.05 | — |
| 2025-10-23 | 35.91 | $36.05 | — |
| 2025-10-22 | 35.90 | $36.05 | — |
| 2025-10-21 | 35.90 | $36.05 | — |
| 2025-10-20 | 35.89 | $36.05 | — |
| 2025-10-17 | 35.88 | $36.05 | — |
| 2025-10-16 | 35.87 | $36.05 | — |
| 2025-10-15 | 35.86 | $36.05 | — |
| 2025-10-14 | 35.86 | $36.05 | — |
| 2025-10-13 | 35.85 | $36.05 | — |
| 2025-10-10 | 35.84 | $36.05 | — |
| 2025-10-09 | 35.84 | $36.05 | — |
| 2025-10-08 | 35.83 | $36.05 | — |
| 2025-10-07 | 35.82 | $36.05 | — |
| 2025-10-06 | 35.82 | $36.05 | — |
| 2025-10-03 | 35.81 | $36.05 | — |
| 2025-10-02 | 35.81 | $36.05 | — |
| 2025-10-01 | 35.80 | $36.05 | — |
| 2025-09-30 | 35.80 | $36.05 | — |
| 2025-09-29 | 35.80 | $36.05 | — |
| 2025-09-26 | 35.80 | $36.05 | — |
| 2025-09-25 | 35.81 | $36.05 | — |
| 2025-09-24 | 35.81 | $36.05 | — |
| 2025-09-23 | 35.82 | $36.05 | — |
| 2025-09-22 | 35.83 | $36.05 | — |
| 2025-09-19 | 35.84 | $36.05 | — |
| 2025-09-18 | 35.86 | $36.05 | — |
| 2025-09-17 | 35.88 | $36.05 | — |
| 2025-09-16 | 35.90 | $36.05 | — |
| 2025-09-15 | 35.93 | $36.05 | — |
| 2025-09-12 | 35.96 | $36.05 | — |
| 2025-09-11 | 36.00 | $36.05 | — |
| 2025-09-10 | 36.05 | $36.05 | — |
| 2025-09-09 | 36.10 | $36.05 | — |
| 2025-09-08 | 36.16 | $36.05 | — |
| 2025-09-05 | 36.22 | $36.05 | — |
| 2025-09-04 | 36.29 | $36.05 | — |
| 2025-09-03 | 36.37 | $36.05 | — |
| 2025-09-02 | 36.46 | $36.05 | — |
| 2025-08-29 | 36.55 | $36.05 | — |
| 2025-08-28 | 36.66 | $36.05 | — |
| 2025-08-27 | 36.77 | $36.05 | — |
| 2025-08-26 | 36.89 | $36.05 | — |
| 2025-08-25 | 37.01 | $36.05 | — |
| 2025-08-22 | 37.14 | $36.05 | — |
| 2025-08-21 | 37.28 | $36.05 | — |
| 2025-08-20 | 37.42 | $36.05 | — |
| 2025-08-19 | 37.56 | $36.05 | — |
| 2025-08-18 | 37.69 | $36.05 | — |
| 2025-08-15 | 37.82 | $36.05 | — |
| 2025-08-14 | 37.94 | $36.05 | — |
| 2025-08-13 | 38.04 | $36.05 | — |
| 2025-08-12 | 38.12 | $36.05 | — |
| 2025-08-11 | 38.16 | $36.05 | — |
| 2025-08-08 | 38.16 | $36.05 | — |
| 2025-08-07 | 38.09 | $36.05 | — |
| 2025-08-06 | 37.96 | $36.05 | — |
| 2025-08-05 | 37.73 | $36.05 | — |
| 2025-08-04 | 37.39 | $36.05 | — |
| 2025-08-01 | 36.91 | $36.05 | — |
| 2025-07-31 | 36.25 | $36.05 | — |
| 2025-07-30 | 35.39 | $36.05 | — |
| 2025-07-29 | 34.27 | $36.05 | — |
| 2025-07-28 | 32.85 | $36.05 | 100 |
| 2025-07-25 | 31.07 | $35.01 | — |
| 2025-07-24 | 29.19 | $35.01 | — |
| 2025-07-23 | 26.86 | $35.01 | 482 |
| 2025-07-22 | 24.00 | $24.00 | — |
| 2025-07-21 | 24.00 | $24.00 | — |
| 2025-07-18 | 24.00 | $24.00 | — |
| 2025-07-17 | 24.00 | $24.00 | — |
| 2025-07-16 | 24.00 | $24.00 | — |
| 2025-07-15 | 24.00 | $24.00 | — |
| 2025-07-14 | 24.00 | $24.00 | — |
| 2025-07-11 | 24.00 | $24.00 | — |
| 2025-07-10 | 24.00 | $24.00 | — |
| 2025-07-09 | 24.00 | $24.00 | — |
| 2025-07-08 | 24.00 | $24.00 | — |
| 2025-07-07 | 24.00 | $24.00 | — |
| 2025-07-03 | 24.00 | $24.00 | — |
| 2025-07-02 | 24.00 | $24.00 | — |
| 2025-07-01 | 24.00 | $24.00 | — |
| 2025-06-30 | 24.00 | $24.00 | — |
| 2025-06-27 | 24.00 | $24.00 | — |
| 2025-06-26 | 24.00 | $24.00 | — |
| 2025-06-25 | 24.00 | $24.00 | — |
| 2025-06-24 | 24.00 | $24.00 | — |
| 2025-06-23 | 24.00 | $24.00 | — |
| 2025-06-20 | 24.00 | $24.00 | — |
| 2025-06-18 | 24.00 | $24.00 | — |
| 2025-06-17 | 24.00 | $24.00 | — |
| 2025-06-16 | 24.00 | $24.00 | — |
| 2025-06-13 | 24.00 | $24.00 | — |
| 2025-06-12 | 24.00 | $24.00 | — |
| 2025-06-11 | 24.00 | $24.00 | — |
| 2025-06-10 | 24.00 | $24.00 | — |
| 2025-06-09 | 24.00 | $24.00 | — |
| 2025-06-06 | 24.00 | $24.00 | — |
| 2025-06-05 | 24.00 | $24.00 | — |
| 2025-06-04 | 24.00 | $24.00 | — |
| 2025-06-03 | 24.00 | $24.00 | — |
| 2025-06-02 | 24.00 | $24.00 | — |
| 2025-05-30 | 24.00 | $24.00 | — |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 24.00 | $24.00 | — |
| 2025-05-27 | 24.00 | $24.00 | — |
| 2025-05-23 | 24.00 | $24.00 | — |
| 2025-05-22 | 24.00 | $24.00 | — |
| 2025-05-21 | 24.00 | $24.00 | — |
| 2025-05-20 | 24.00 | $24.00 | — |
| 2025-05-19 | 24.00 | $24.00 | — |
| 2025-05-16 | 24.00 | $24.00 | — |
| 2025-05-15 | 24.00 | $24.00 | — |
| 2025-05-14 | 24.00 | $24.00 | — |
| 2025-05-13 | 24.00 | $24.00 | — |
| 2025-05-12 | 24.00 | $24.00 | — |
| 2025-05-09 | 24.00 | $24.00 | — |
| 2025-05-08 | 24.00 | $24.00 | — |
| 2025-05-07 | 24.00 | $24.00 | — |
| 2025-05-06 | 24.00 | $24.00 | — |
| 2025-05-05 | 24.00 | $24.00 | — |
| 2025-05-02 | 24.00 | $24.00 | — |
| 2025-05-01 | 24.00 | $24.00 | — |
| 2025-04-30 | 24.00 | $24.00 | — |
| 2025-04-29 | 24.00 | $24.00 | — |
| 2025-04-28 | 24.00 | $24.00 | — |
| 2025-04-25 | 24.00 | $24.00 | — |
| 2025-04-24 | 24.00 | $24.00 | — |
| 2025-04-23 | 24.01 | $24.00 | — |
| 2025-04-22 | 24.01 | $24.00 | — |
| 2025-04-21 | 24.01 | $24.00 | — |
| 2025-04-17 | 24.01 | $24.00 | — |
| 2025-04-16 | 24.01 | $24.00 | — |
| 2025-04-15 | 24.01 | $24.00 | — |
| 2025-04-14 | 24.01 | $24.00 | — |
| 2025-04-11 | 24.01 | $24.00 | — |
| 2025-04-10 | 24.01 | $24.00 | — |
| 2025-04-09 | 24.01 | $24.00 | — |
| 2025-04-08 | 24.01 | $24.00 | — |
| 2025-04-07 | 24.01 | $24.00 | — |
| 2025-04-04 | 24.01 | $24.00 | — |
| 2025-04-03 | 24.01 | $24.00 | — |
| 2025-04-02 | 24.01 | $24.00 | — |
| 2025-04-01 | 24.02 | $24.00 | — |
| 2025-03-31 | 24.02 | $24.00 | — |
| 2025-03-28 | 24.02 | $24.00 | — |
| 2025-03-27 | 24.02 | $24.00 | — |
| 2025-03-26 | 24.02 | $24.00 | — |
| 2025-03-25 | 24.02 | $24.00 | — |
| 2025-03-24 | 24.02 | $24.00 | — |
| 2025-03-21 | 24.02 | $24.00 | — |
| 2025-03-20 | 24.03 | $24.00 | — |
| 2025-03-19 | 24.03 | $24.00 | — |
| 2025-03-18 | 24.03 | $24.00 | — |
| 2025-03-17 | 24.03 | $24.00 | — |
| 2025-03-14 | 24.03 | $24.00 | — |
| 2025-03-13 | 24.04 | $24.00 | — |
| 2025-03-12 | 24.04 | $24.00 | — |
| 2025-03-11 | 24.04 | $24.00 | — |
| 2025-03-10 | 24.04 | $24.00 | — |
| 2025-03-07 | 24.05 | $24.00 | — |
| 2025-03-06 | 24.05 | $24.00 | — |
| 2025-03-05 | 24.05 | $24.00 | — |
| 2025-03-04 | 24.06 | $24.00 | — |
| 2025-03-03 | 24.06 | $24.00 | — |
| 2025-02-28 | 24.06 | $24.00 | — |
| 2025-02-27 | 24.07 | $24.00 | — |
| 2025-02-26 | 24.07 | $24.00 | — |
| 2025-02-25 | 24.07 | $24.00 | — |
| 2025-02-24 | 24.08 | $24.00 | — |
| 2025-02-21 | 24.08 | $24.00 | — |
| 2025-02-20 | 24.08 | $24.00 | — |
| 2025-02-19 | 24.09 | $24.00 | — |
| 2025-02-18 | 24.09 | $24.00 | — |
| 2025-02-14 | 24.10 | $24.00 | — |
| 2025-02-13 | 24.10 | $24.00 | — |
| 2025-02-12 | 24.10 | $24.00 | — |
| 2025-02-11 | 24.11 | $24.00 | — |
| 2025-02-10 | 24.11 | $24.00 | — |
| 2025-02-07 | 24.12 | $24.00 | — |
| 2025-02-06 | 24.12 | $24.00 | — |
| 2025-02-05 | 24.12 | $24.00 | — |
| 2025-02-04 | 24.13 | $24.00 | — |
| 2025-02-03 | 24.13 | $24.00 | — |
| 2025-01-31 | 24.13 | $24.00 | — |
| 2025-01-30 | 24.13 | $24.00 | — |
| 2025-01-29 | 24.13 | $24.00 | — |
| 2025-01-28 | 24.13 | $24.00 | — |
| 2025-01-27 | 24.13 | $24.00 | — |
| 2025-01-24 | 24.13 | $24.00 | — |
| 2025-01-23 | 24.12 | $24.00 | — |
| 2025-01-22 | 24.12 | $24.00 | — |
| 2025-01-21 | 24.11 | $24.00 | — |
| 2025-01-17 | 24.10 | $24.00 | — |
| 2025-01-16 | 24.09 | $24.00 | — |
| 2025-01-15 | 24.08 | $24.00 | — |
| 2025-01-14 | 24.07 | $24.00 | — |
| 2025-01-13 | 24.05 | $24.00 | — |
| 2025-01-10 | 24.03 | $24.00 | — |
| 2025-01-08 | 24.01 | $24.00 | — |
| 2025-01-07 | 23.98 | $24.00 | — |
| 2025-01-06 | 23.95 | $24.00 | — |
| 2025-01-03 | 23.91 | $24.00 | — |
| 2025-01-02 | 23.88 | $24.00 | — |
| 2024-12-31 | 23.83 | $24.00 | — |
| 2024-12-30 | 23.79 | $24.00 | — |
| 2024-12-27 | 23.73 | $24.00 | — |
| 2024-12-26 | 23.68 | $24.00 | — |
| 2024-12-24 | 23.62 | $24.00 | — |
| 2024-12-23 | 23.55 | $24.00 | — |
| 2024-12-20 | 23.48 | $24.00 | — |
| 2024-12-19 | 23.41 | $24.00 | — |
| 2024-12-18 | 23.33 | $24.00 | — |
| 2024-12-17 | 23.25 | $24.00 | — |
| 2024-12-16 | 23.16 | $24.00 | — |
| 2024-12-13 | 23.08 | $24.00 | — |
| 2024-12-12 | 23.00 | $24.00 | — |
| 2024-12-11 | 22.92 | $24.00 | — |
| 2024-12-10 | 22.84 | $24.00 | — |
| 2024-12-09 | 22.78 | $24.00 | — |
| 2024-12-06 | 22.73 | $24.00 | — |
| 2024-12-05 | 22.69 | $24.00 | — |
| 2024-12-04 | 22.69 | $24.00 | — |
| 2024-12-03 | 22.71 | $24.00 | — |
| 2024-12-02 | 22.77 | $24.00 | — |
| 2024-11-29 | 22.88 | $24.00 | — |
| 2024-11-27 | 23.06 | $24.00 | — |
| 2024-11-26 | 23.31 | $24.00 | — |
| 2024-11-25 | 23.66 | $24.00 | — |
| 2024-11-22 | 24.12 | $24.00 | — |
| 2024-11-21 | 24.72 | $24.00 | — |
| 2024-11-20 | 25.49 | $24.00 | — |
| 2024-11-19 | 26.46 | $24.00 | — |
| 2024-11-18 | 27.66 | $24.00 | — |
| 2024-11-15 | 29.15 | $24.00 | 100 |
| 2024-11-14 | 30.98 | $31.00 | — |
| 2024-11-13 | 30.99 | $31.00 | — |
| 2024-11-12 | 31.01 | $31.00 | — |
| 2024-11-11 | 31.02 | $31.00 | — |
| 2024-11-08 | 31.04 | $31.00 | — |
| 2024-11-07 | 31.06 | $31.00 | — |
| 2024-11-06 | 31.09 | $31.00 | — |
| 2024-11-05 | 31.11 | $31.00 | — |
| 2024-11-04 | 31.14 | $31.00 | — |
| 2024-11-01 | 31.17 | $31.00 | — |
| 2024-10-31 | 31.21 | $31.00 | — |
| 2024-10-30 | 31.24 | $31.00 | — |
| 2024-10-29 | 31.28 | $31.00 | — |
| 2024-10-28 | 31.32 | $31.00 | — |
| 2024-10-25 | 31.36 | $31.00 | — |
| 2024-10-24 | 31.41 | $31.00 | — |
| 2024-10-23 | 31.45 | $31.00 | — |
| 2024-10-22 | 31.50 | $31.00 | — |
| 2024-10-21 | 31.55 | $31.00 | — |
| 2024-10-18 | 31.59 | $31.00 | — |
| 2024-10-17 | 31.63 | $31.00 | — |
| 2024-10-16 | 31.67 | $31.00 | — |
| 2024-10-15 | 31.69 | $31.00 | — |
| 2024-10-14 | 31.71 | $31.00 | — |
| 2024-10-11 | 31.72 | $31.00 | — |
| 2024-10-10 | 31.70 | $31.00 | — |
| 2024-10-09 | 31.67 | $31.00 | — |
| 2024-10-08 | 31.60 | $31.00 | — |
| 2024-10-07 | 31.50 | $31.00 | — |
| 2024-10-04 | 31.36 | $31.00 | — |
| 2024-10-03 | 31.17 | $31.00 | — |
| 2024-10-02 | 30.91 | $31.00 | — |
| 2024-10-01 | 30.57 | $31.00 | — |
| 2024-09-30 | 30.15 | $31.00 | — |
| 2024-09-27 | 29.60 | $31.00 | — |
| 2024-09-26 | 28.93 | $31.00 | — |
| 2024-09-25 | 28.10 | $31.00 | 200 |
| 2024-09-24 | 27.08 | $27.10 | — |
| 2024-09-23 | 27.07 | $27.10 | — |
| 2024-09-20 | 27.06 | $27.10 | — |
| 2024-09-19 | 27.05 | $27.10 | — |
| 2024-09-18 | 27.04 | $27.10 | — |
| 2024-09-17 | 27.03 | $27.10 | — |
| 2024-09-16 | 27.02 | $27.10 | — |
| 2024-09-13 | 27.00 | $27.10 | — |
| 2024-09-12 | 26.98 | $27.10 | — |
| 2024-09-11 | 26.97 | $27.10 | — |
| 2024-09-10 | 26.95 | $27.10 | — |
| 2024-09-09 | 26.93 | $27.10 | — |
| 2024-09-06 | 26.91 | $27.10 | — |
| 2024-09-05 | 26.88 | $27.10 | — |
| 2024-09-04 | 26.86 | $27.10 | — |
| 2024-09-03 | 26.84 | $27.10 | — |
| 2024-08-30 | 26.81 | $27.10 | — |
| 2024-08-29 | 26.79 | $27.10 | — |
| 2024-08-28 | 26.77 | $27.10 | — |
| 2024-08-27 | 26.74 | $27.10 | — |
| 2024-08-26 | 26.72 | $27.10 | — |
| 2024-08-23 | 26.71 | $27.10 | — |
| 2024-08-22 | 26.70 | $27.10 | — |
| 2024-08-21 | 26.69 | $27.10 | — |
| 2024-08-20 | 26.69 | $27.10 | — |
| 2024-08-19 | 26.70 | $27.10 | — |
| 2024-08-16 | 26.73 | $27.10 | — |
| 2024-08-15 | 26.77 | $27.10 | — |
| 2024-08-14 | 26.82 | $27.10 | — |
| 2024-08-13 | 26.91 | $27.10 | — |
| 2024-08-12 | 27.02 | $27.10 | — |
| 2024-08-09 | 27.16 | $27.10 | — |
| 2024-08-08 | 27.35 | $27.10 | — |
| 2024-08-07 | 27.59 | $27.10 | — |
| 2024-08-06 | 27.89 | $27.10 | — |
| 2024-08-05 | 28.26 | $27.10 | — |
| 2024-08-02 | 28.71 | $27.10 | 25 |
| 2024-08-01 | 29.27 | $29.15 | — |
| 2024-07-31 | 29.29 | $29.15 | — |
| 2024-07-30 | 29.31 | $29.15 | — |
| 2024-07-29 | 29.34 | $29.15 | — |
| 2024-07-26 | 29.37 | $29.15 | — |
| 2024-07-25 | 29.39 | $29.15 | — |
| 2024-07-24 | 29.42 | $29.15 | — |
| 2024-07-23 | 29.45 | $29.15 | 400 |
| 2024-07-22 | 29.47 | $29.15 | — |
| 2024-07-19 | 29.50 | $29.15 | — |
| 2024-07-18 | 29.52 | $29.15 | — |
| 2024-07-17 | 29.54 | $29.15 | 3900 |
| 2024-07-16 | 29.55 | $29.15 | 100 |
| 2024-07-15 | 29.55 | $29.05 | — |
| 2024-07-12 | 29.57 | $29.05 | — |
| 2024-07-11 | 29.58 | $29.05 | — |
| 2024-07-10 | 29.59 | $29.05 | — |
| 2024-07-09 | 29.58 | $29.05 | — |
| 2024-07-08 | 29.55 | $29.05 | — |
| 2024-07-05 | 29.51 | $29.05 | — |
| 2024-07-03 | 29.43 | $29.05 | — |
| 2024-07-02 | 29.33 | $29.05 | — |
| 2024-07-01 | 29.18 | $29.05 | — |
| 2024-06-28 | 28.98 | $29.05 | — |
| 2024-06-27 | 28.73 | $29.05 | — |
| 2024-06-26 | 28.40 | $29.05 | — |
| 2024-06-25 | 27.99 | $29.05 | — |
| 2024-06-24 | 27.48 | $29.05 | — |
| 2024-06-21 | 26.85 | $29.05 | 200 |
| 2024-06-20 | 26.08 | $26.06 | — |
| 2024-06-18 | 26.08 | $26.06 | — |
| 2024-06-17 | 26.08 | $26.06 | — |
| 2024-06-14 | 26.08 | $26.06 | — |
| 2024-06-13 | 26.08 | $26.06 | 1400 |
| 2024-06-12 | 26.08 | $26.06 | — |
| 2024-06-11 | 26.08 | $26.06 | — |
| 2024-06-10 | 26.08 | $26.06 | — |
| 2024-06-07 | 26.08 | $26.06 | — |
| 2024-06-06 | 26.08 | $26.06 | — |
| 2024-06-05 | 26.08 | $26.06 | — |
| 2024-06-04 | 26.08 | $26.06 | — |
| 2024-06-03 | 26.08 | $26.06 | — |
| 2024-05-31 | 26.08 | $26.06 | — |
| 2024-05-30 | 26.08 | $26.06 | — |
| 2024-05-29 | 26.08 | $26.06 | — |
| 2024-05-28 | 26.08 | $26.06 | — |
| 2024-05-24 | 26.08 | $26.06 | — |
| 2024-05-23 | 26.08 | $26.06 | — |
| 2024-05-22 | 26.08 | $26.06 | — |
| 2024-05-21 | 26.07 | $26.06 | — |
| 2024-05-20 | 26.07 | $26.06 | — |
| 2024-05-17 | 26.07 | $26.06 | — |
| 2024-05-16 | 26.07 | $26.06 | — |
| 2024-05-15 | 26.06 | $26.06 | — |
| 2024-05-14 | 26.06 | $26.06 | — |
| 2024-05-13 | 26.05 | $26.06 | — |
| 2024-05-10 | 26.05 | $26.06 | — |
| 2024-05-09 | 26.04 | $26.06 | — |
| 2024-05-08 | 26.04 | $26.06 | — |
| 2024-05-07 | 26.03 | $26.06 | — |
| 2024-05-06 | 26.02 | $26.06 | — |
| 2024-05-03 | 26.01 | $26.06 | — |
| 2024-05-02 | 26.00 | $26.06 | — |
| 2024-05-01 | 25.99 | $26.06 | — |
| 2024-04-30 | 25.98 | $26.06 | — |
| 2024-04-29 | 25.97 | $26.06 | — |
| 2024-04-26 | 25.96 | $26.06 | — |
| 2024-04-25 | 25.95 | $26.06 | 5900 |
| 2024-04-24 | 25.94 | $26.06 | — |
| 2024-04-23 | 25.92 | $26.06 | — |
| 2024-04-22 | 25.91 | $26.06 | — |
| 2024-04-19 | 25.90 | $26.06 | — |
| 2024-04-18 | 25.89 | $26.06 | — |
| 2024-04-17 | 25.88 | $26.06 | — |
| 2024-04-16 | 25.87 | $26.06 | — |
| 2024-04-15 | 25.86 | $26.06 | — |
| 2024-04-12 | 25.86 | $26.06 | — |
| 2024-04-11 | 25.86 | $26.06 | — |
| 2024-04-10 | 25.87 | $26.06 | — |
| 2024-04-09 | 25.88 | $26.06 | — |
| 2024-04-08 | 25.91 | $26.06 | — |
| 2024-04-05 | 25.94 | $26.06 | — |
| 2024-04-04 | 25.99 | $26.06 | — |
| 2024-04-03 | 26.06 | $26.06 | — |
| 2024-04-02 | 26.15 | $26.06 | — |
| 2024-04-01 | 26.26 | $26.06 | — |
| 2024-03-28 | 26.40 | $26.06 | — |
| 2024-03-27 | 26.58 | $26.06 | — |
| 2024-03-26 | 26.79 | $26.06 | 150 |
| 2024-03-25 | 27.06 | $27.10 | — |
| 2024-03-22 | 27.06 | $27.10 | — |
| 2024-03-21 | 27.06 | $27.10 | — |
| 2024-03-20 | 27.06 | $27.10 | — |
| 2024-03-19 | 27.05 | $27.10 | — |
| 2024-03-18 | 27.05 | $27.10 | — |
| 2024-03-15 | 27.05 | $27.10 | — |
| 2024-03-14 | 27.05 | $27.10 | — |
| 2024-03-13 | 27.04 | $27.10 | — |
| 2024-03-12 | 27.04 | $27.10 | — |
| 2024-03-11 | 27.04 | $27.10 | — |
| 2024-03-08 | 27.03 | $27.10 | — |
| 2024-03-07 | 27.03 | $27.10 | — |
| 2024-03-06 | 27.03 | $27.10 | — |
| 2024-03-05 | 27.03 | $27.10 | — |
| 2024-03-04 | 27.02 | $27.10 | — |
| 2024-03-01 | 27.02 | $27.10 | — |
| 2024-02-29 | 27.02 | $27.10 | 1300 |
| 2024-02-28 | 27.02 | $27.10 | — |
| 2024-02-27 | 27.02 | $27.10 | — |
| 2024-02-26 | 27.02 | $27.10 | — |
| 2024-02-23 | 27.02 | $27.10 | — |
| 2024-02-22 | 27.02 | $27.10 | — |
| 2024-02-21 | 27.02 | $27.10 | — |
| 2024-02-20 | 27.02 | $27.10 | 100 |
| 2024-02-16 | 27.02 | $27.10 | — |
| 2024-02-15 | 27.02 | $27.10 | — |
| 2024-02-14 | 27.03 | $27.10 | — |
| 2024-02-13 | 27.04 | $27.10 | — |
| 2024-02-12 | 27.04 | $27.10 | — |
| 2024-02-09 | 27.05 | $27.10 | — |
| 2024-02-08 | 27.06 | $27.10 | — |
| 2024-02-07 | 27.08 | $27.10 | — |
| 2024-02-06 | 27.09 | $27.10 | — |
| 2024-02-05 | 27.11 | $27.10 | — |
| 2024-02-02 | 27.14 | $27.10 | — |
| 2024-02-01 | 27.16 | $27.10 | — |
| 2024-01-31 | 27.19 | $27.10 | — |
| 2024-01-30 | 27.22 | $27.10 | — |
| 2024-01-29 | 27.26 | $27.10 | — |
| 2024-01-26 | 27.31 | $27.10 | — |
| 2024-01-25 | 27.36 | $27.10 | — |
| 2024-01-24 | 27.41 | $27.10 | — |
| 2024-01-23 | 27.47 | $27.10 | — |
| 2024-01-22 | 27.54 | $27.10 | — |
| 2024-01-19 | 27.62 | $27.10 | — |
| 2024-01-18 | 27.71 | $27.10 | — |
| 2024-01-17 | 27.80 | $27.10 | 100 |
| 2024-01-16 | 27.91 | $27.88 | — |
| 2024-01-12 | 27.78 | $27.88 | 860 |
| 2024-01-11 | 27.61 | $27.50 | — |
| 2024-01-10 | 27.51 | $27.50 | — |
| 2024-01-09 | 27.37 | $27.50 | 2590 |
| 2024-01-08 | 27.20 | $26.62 | — |
| 2024-01-05 | 27.25 | $26.62 | — |
| 2024-01-04 | 27.31 | $26.62 | — |
| 2024-01-03 | 27.36 | $26.62 | — |
| 2024-01-02 | 27.40 | $26.62 | — |
| 2023-12-29 | 27.44 | $26.62 | — |
| 2023-12-28 | 27.48 | $26.62 | — |
| 2023-12-27 | 27.50 | $26.62 | — |
| 2023-12-26 | 27.50 | $26.62 | — |
| 2023-12-22 | 27.49 | $26.62 | — |
| 2023-12-21 | 27.45 | $26.62 | — |
| 2023-12-20 | 27.37 | $26.62 | — |
| 2023-12-19 | 27.26 | $26.62 | — |
| 2023-12-18 | 27.10 | $26.62 | — |
| 2023-12-15 | 26.87 | $26.62 | — |
| 2023-12-14 | 26.58 | $26.62 | — |
| 2023-12-13 | 26.19 | $26.62 | — |
| 2023-12-12 | 25.70 | $26.62 | — |
| 2023-12-11 | 25.08 | $26.62 | — |
| 2023-12-08 | 24.30 | $26.62 | — |
| 2023-12-07 | 23.35 | $26.62 | 156 |
| 2023-12-06 | 22.19 | $22.20 | — |
| 2023-12-05 | 22.16 | $22.20 | — |
| 2023-12-04 | 22.14 | $22.20 | — |
| 2023-12-01 | 22.11 | $22.20 | — |
| 2023-11-30 | 22.08 | $22.20 | — |
| 2023-11-29 | 22.05 | $22.20 | — |
| 2023-11-28 | 22.01 | $22.20 | — |
| 2023-11-27 | 21.97 | $22.20 | — |
| 2023-11-24 | 21.93 | $22.20 | — |
| 2023-11-22 | 21.88 | $22.20 | — |
| 2023-11-21 | 21.84 | $22.20 | — |
| 2023-11-20 | 21.79 | $22.20 | — |
| 2023-11-17 | 21.74 | $22.20 | — |
| 2023-11-16 | 21.69 | $22.20 | — |
| 2023-11-15 | 21.64 | $22.20 | — |
| 2023-11-14 | 21.59 | $22.20 | — |
| 2023-11-13 | 21.55 | $22.20 | — |
| 2023-11-10 | 21.51 | $22.20 | — |
| 2023-11-09 | 21.48 | $22.20 | — |
| 2023-11-08 | 21.47 | $22.20 | — |
| 2023-11-07 | 21.46 | $22.20 | — |
| 2023-11-06 | 21.48 | $22.20 | — |
| 2023-11-03 | 21.53 | $22.20 | — |
| 2023-11-02 | 21.60 | $22.20 | — |
| 2023-11-01 | 21.72 | $22.20 | — |
| 2023-10-31 | 21.89 | $22.20 | — |
| 2023-10-30 | 22.11 | $22.20 | — |
| 2023-10-27 | 22.42 | $22.20 | — |
| 2023-10-26 | 22.81 | $22.20 | — |
| 2023-10-25 | 23.31 | $22.20 | — |
| 2023-10-24 | 23.94 | $22.20 | — |
| 2023-10-23 | 24.72 | $22.20 | — |
| 2023-10-20 | 25.69 | $22.20 | 4561 |
| 2023-10-19 | 26.87 | $26.74 | — |
| 2023-10-18 | 26.87 | $26.74 | — |
| 2023-10-17 | 26.88 | $26.74 | — |
| 2023-10-16 | 26.88 | $26.74 | — |
| 2023-10-13 | 26.89 | $26.74 | — |
| 2023-10-12 | 26.89 | $26.74 | — |
| 2023-10-11 | 26.89 | $26.74 | — |
| 2023-10-10 | 26.90 | $26.74 | — |
| 2023-10-09 | 26.90 | $26.74 | — |
| 2023-10-06 | 26.90 | $26.74 | — |
| 2023-10-05 | 26.90 | $26.74 | — |
| 2023-10-04 | 26.90 | $26.74 | — |
| 2023-10-03 | 26.90 | $26.74 | — |
| 2023-10-02 | 26.90 | $26.74 | — |
| 2023-09-29 | 26.89 | $26.74 | — |
| 2023-09-28 | 26.89 | $26.74 | — |
| 2023-09-27 | 26.88 | $26.74 | — |
| 2023-09-26 | 26.87 | $26.74 | — |
| 2023-09-25 | 26.86 | $26.74 | — |
| 2023-09-22 | 26.84 | $26.74 | — |
| 2023-09-21 | 26.82 | $26.74 | — |
| 2023-09-20 | 26.80 | $26.74 | — |
| 2023-09-19 | 26.78 | $26.74 | — |
| 2023-09-18 | 26.75 | $26.74 | — |
| 2023-09-15 | 26.72 | $26.74 | — |
| 2023-09-14 | 26.68 | $26.74 | 100 |
| 2023-09-13 | 26.64 | $26.74 | — |
| 2023-09-12 | 26.60 | $26.74 | — |
| 2023-09-11 | 26.55 | $26.74 | — |
| 2023-09-08 | 26.49 | $26.74 | — |
| 2023-09-07 | 26.43 | $26.74 | — |
| 2023-09-06 | 26.37 | $26.74 | — |
| 2023-09-05 | 26.29 | $26.74 | — |
| 2023-09-01 | 26.22 | $26.74 | — |
| 2023-08-31 | 26.14 | $26.74 | — |
| 2023-08-30 | 26.05 | $26.74 | — |
| 2023-08-29 | 25.97 | $26.74 | — |
| 2023-08-28 | 25.88 | $26.74 | — |
| 2023-08-25 | 25.79 | $26.74 | — |
| 2023-08-24 | 25.70 | $26.74 | — |
| 2023-08-23 | 25.61 | $26.74 | — |
| 2023-08-22 | 25.53 | $26.74 | — |
| 2023-08-21 | 25.46 | $26.74 | — |
| 2023-08-18 | 25.40 | $26.74 | — |
| 2023-08-17 | 25.37 | $26.74 | — |
| 2023-08-16 | 25.36 | $26.74 | — |
| 2023-08-15 | 25.38 | $26.74 | — |
| 2023-08-14 | 25.45 | $26.74 | — |
| 2023-08-11 | 25.57 | $26.74 | — |
| 2023-08-10 | 25.77 | $26.74 | — |
| 2023-08-09 | 26.04 | $26.74 | — |
| 2023-08-08 | 26.43 | $26.74 | — |
| 2023-08-07 | 26.93 | $26.74 | — |
| 2023-08-04 | 27.60 | $26.74 | — |
| 2023-08-03 | 28.44 | $26.74 | — |
| 2023-08-02 | 29.51 | $26.74 | — |
| 2023-08-01 | 30.84 | $26.74 | — |
| 2023-07-31 | 32.48 | $26.74 | 200 |
| 2023-07-28 | 34.50 | $34.51 | — |
| 2023-07-27 | 34.50 | $34.51 | — |
| 2023-07-26 | 34.50 | $34.51 | — |
| 2023-07-25 | 34.50 | $34.51 | — |
| 2023-07-24 | 34.50 | $34.51 | — |
| 2023-07-21 | 34.50 | $34.51 | — |
| 2023-07-20 | 34.50 | $34.51 | — |
| 2023-07-19 | 34.50 | $34.51 | — |
| 2023-07-18 | 34.49 | $34.51 | — |
| 2023-07-17 | 34.49 | $34.51 | — |
| 2023-07-14 | 34.49 | $34.51 | — |
| 2023-07-13 | 34.49 | $34.51 | — |
| 2023-07-12 | 34.49 | $34.51 | — |
| 2023-07-11 | 34.49 | $34.51 | — |
| 2023-07-10 | 34.49 | $34.51 | — |
| 2023-07-07 | 34.49 | $34.51 | — |
| 2023-07-06 | 34.49 | $34.51 | — |
| 2023-07-05 | 34.49 | $34.51 | — |
| 2023-07-03 | 34.49 | $34.51 | — |
| 2023-06-30 | 34.50 | $34.51 | — |
| 2023-06-29 | 34.50 | $34.51 | — |
| 2023-06-28 | 34.50 | $34.51 | — |
| 2023-06-27 | 34.50 | $34.51 | — |
| 2023-06-26 | 34.50 | $34.51 | — |
| 2023-06-23 | 34.50 | $34.51 | — |
| 2023-06-22 | 34.51 | $34.51 | — |
| 2023-06-21 | 34.51 | $34.51 | — |
| 2023-06-20 | 34.51 | $34.51 | — |
| 2023-06-16 | 34.51 | $34.51 | — |
| 2023-06-15 | 34.52 | $34.51 | — |
| 2023-06-14 | 34.52 | $34.51 | — |
| 2023-06-13 | 34.53 | $34.51 | — |
| 2023-06-12 | 34.53 | $34.51 | — |
| 2023-06-09 | 34.54 | $34.51 | — |
| 2023-06-08 | 34.55 | $34.51 | — |
| 2023-06-07 | 34.55 | $34.51 | — |
| 2023-06-06 | 34.56 | $34.51 | — |
| 2023-06-05 | 34.57 | $34.51 | — |
| 2023-06-02 | 34.58 | $34.51 | — |
| 2023-06-01 | 34.59 | $34.51 | — |
| 2023-05-31 | 34.60 | $34.51 | — |
| 2023-05-30 | 34.61 | $34.51 | — |
| 2023-05-26 | 34.62 | $34.51 | — |
| 2023-05-25 | 34.63 | $34.51 | — |
| 2023-05-24 | 34.64 | $34.51 | — |
| 2023-05-23 | 34.65 | $34.51 | — |
| 2023-05-22 | 34.65 | $34.51 | — |
| 2023-05-19 | 34.66 | $34.51 | — |
| 2023-05-18 | 34.66 | $34.51 | — |
| 2023-05-17 | 34.66 | $34.51 | — |
| 2023-05-16 | 34.66 | $34.51 | — |
| 2023-05-15 | 34.65 | $34.51 | — |
| 2023-05-12 | 34.64 | $34.51 | — |
| 2023-05-11 | 34.62 | $34.51 | — |
| 2023-05-10 | 34.59 | $34.51 | — |
| 2023-05-09 | 34.54 | $34.51 | — |
| 2023-05-08 | 34.49 | $34.51 | — |
| 2023-05-05 | 34.41 | $34.51 | — |
| 2023-05-04 | 34.32 | $34.51 | — |
| 2023-05-03 | 34.20 | $34.51 | — |
| 2023-05-02 | 34.06 | $34.51 | — |
| 2023-05-01 | 33.88 | $34.51 | — |
| 2023-04-28 | 33.65 | $34.51 | — |
| 2023-04-27 | 33.38 | $34.51 | 228 |
| 2023-04-26 | 33.06 | $33.36 | — |
| 2023-04-25 | 33.03 | $33.36 | — |
| 2023-04-24 | 33.00 | $33.36 | 1400 |
| 2023-04-21 | 32.96 | $33.36 | — |
| 2023-04-20 | 32.93 | $33.36 | — |
| 2023-04-19 | 32.90 | $33.36 | — |
| 2023-04-18 | 32.86 | $33.36 | — |
| 2023-04-17 | 32.82 | $33.36 | — |
| 2023-04-14 | 32.79 | $33.36 | — |
| 2023-04-13 | 32.76 | $33.36 | — |
| 2023-04-12 | 32.72 | $33.36 | — |
| 2023-04-11 | 32.70 | $33.36 | — |
| 2023-04-10 | 32.67 | $33.36 | — |
| 2023-04-06 | 32.66 | $33.36 | — |
| 2023-04-05 | 32.65 | $33.36 | — |
| 2023-04-04 | 32.65 | $33.36 | 100 |
| 2023-04-03 | 32.67 | $32.25 | — |
| 2023-03-31 | 33.06 | $32.25 | — |
| 2023-03-30 | 33.54 | $32.25 | — |
| 2023-03-29 | 34.13 | $32.25 | 100 |
| 2023-03-28 | 34.86 | $35.00 | — |
| 2023-03-27 | 34.88 | $35.00 | — |
| 2023-03-24 | 34.90 | $35.00 | — |
| 2023-03-23 | 34.93 | $35.00 | — |
| 2023-03-22 | 34.95 | $35.00 | — |
| 2023-03-21 | 34.99 | $35.00 | — |
| 2023-03-20 | 35.03 | $35.00 | — |
| 2023-03-17 | 35.07 | $35.00 | — |
| 2023-03-16 | 35.12 | $35.00 | — |
| 2023-03-15 | 35.17 | $35.00 | — |
| 2023-03-14 | 35.23 | $35.00 | 300 |
| 2023-03-13 | 35.29 | $35.00 | — |
| 2023-03-10 | 35.36 | $35.00 | — |
| 2023-03-09 | 35.44 | $35.00 | — |
| 2023-03-08 | 35.52 | $35.00 | — |
| 2023-03-07 | 35.60 | $35.00 | — |
| 2023-03-06 | 35.69 | $35.00 | — |
| 2023-03-03 | 35.78 | $35.00 | — |
| 2023-03-02 | 35.87 | $35.00 | — |
| 2023-03-01 | 35.96 | $35.00 | — |
| 2023-02-28 | 36.05 | $35.00 | — |
| 2023-02-27 | 36.13 | $35.00 | — |
| 2023-02-24 | 36.20 | $35.00 | — |
| 2023-02-23 | 36.26 | $35.00 | — |
| 2023-02-22 | 36.29 | $35.00 | — |
| 2023-02-21 | 36.30 | $35.00 | — |
| 2023-02-17 | 36.28 | $35.00 | — |
| 2023-02-16 | 36.21 | $35.00 | — |
| 2023-02-15 | 36.08 | $35.00 | — |
| 2023-02-14 | 35.88 | $35.00 | — |
| 2023-02-13 | 35.60 | $35.00 | — |
| 2023-02-10 | 35.21 | $35.00 | — |
| 2023-02-09 | 34.69 | $35.00 | — |
| 2023-02-08 | 34.01 | $35.00 | — |
| 2023-02-07 | 33.14 | $35.00 | — |
| 2023-02-06 | 32.04 | $35.00 | — |
| 2023-02-03 | 30.67 | $35.00 | — |
| 2023-02-02 | 28.97 | $35.00 | 100 |
| 2023-02-01 | 26.89 | $26.88 | — |
| 2023-01-31 | 26.92 | $26.88 | — |
| 2023-01-30 | 26.95 | $26.88 | — |
| 2023-01-27 | 26.99 | $26.88 | — |
| 2023-01-26 | 27.03 | $26.88 | — |
| 2023-01-25 | 27.08 | $26.88 | — |
| 2023-01-24 | 27.13 | $26.88 | — |
| 2023-01-23 | 27.18 | $26.88 | — |
| 2023-01-20 | 27.24 | $26.88 | — |
| 2023-01-19 | 27.31 | $26.88 | — |
| 2023-01-18 | 27.37 | $26.88 | — |
| 2023-01-17 | 27.45 | $26.88 | — |
| 2023-01-13 | 27.52 | $26.88 | — |
| 2023-01-12 | 27.60 | $26.88 | — |
| 2023-01-11 | 27.68 | $26.88 | — |
| 2023-01-10 | 27.75 | $26.88 | — |
| 2023-01-09 | 27.83 | $26.88 | — |
| 2023-01-06 | 27.90 | $26.88 | — |
| 2023-01-05 | 27.97 | $26.88 | — |
| 2023-01-04 | 28.03 | $26.88 | — |
| 2023-01-03 | 28.07 | $26.88 | — |
| 2022-12-30 | 28.09 | $26.88 | — |
| 2022-12-29 | 28.08 | $26.88 | 219 |
| 2022-12-28 | 28.04 | $26.80 | — |
| 2022-12-27 | 27.99 | $26.80 | — |
| 2022-12-23 | 27.88 | $26.80 | — |
| 2022-12-22 | 27.71 | $26.80 | — |
| 2022-12-21 | 27.48 | $26.80 | — |
| 2022-12-20 | 27.14 | $26.80 | — |
| 2022-12-19 | 26.70 | $26.80 | — |
| 2022-12-16 | 26.13 | $26.80 | — |
| 2022-12-15 | 25.39 | $26.80 | — |
| 2022-12-14 | 24.46 | $26.80 | — |
| 2022-12-13 | 23.30 | $26.80 | — |
| 2022-12-12 | 21.86 | $26.80 | 185 |
| 2022-12-09 | 20.10 | $20.00 | — |
| 2022-12-08 | 20.11 | $20.00 | — |
| 2022-12-07 | 20.11 | $20.00 | — |
| 2022-12-06 | 20.12 | $20.00 | — |
| 2022-12-05 | 20.12 | $20.00 | — |
| 2022-12-02 | 20.12 | $20.00 | — |
| 2022-12-01 | 20.13 | $20.00 | — |
| 2022-11-30 | 20.13 | $20.00 | — |
| 2022-11-29 | 20.13 | $20.00 | — |
| 2022-11-28 | 20.13 | $20.00 | — |
| 2022-11-25 | 20.13 | $20.00 | — |
| 2022-11-23 | 20.13 | $20.00 | — |
| 2022-11-22 | 20.13 | $20.00 | — |
| 2022-11-21 | 20.13 | $20.00 | — |
| 2022-11-18 | 20.13 | $20.00 | — |
| 2022-11-17 | 20.12 | $20.00 | — |
| 2022-11-16 | 20.12 | $20.00 | — |
| 2022-11-15 | 20.11 | $20.00 | — |
| 2022-11-14 | 20.10 | $20.00 | — |
| 2022-11-11 | 20.09 | $20.00 | — |
| 2022-11-10 | 20.08 | $20.00 | — |
| 2022-11-09 | 20.06 | $20.00 | — |
| 2022-11-08 | 20.04 | $20.00 | — |
| 2022-11-07 | 20.02 | $20.00 | — |
| 2022-11-04 | 20.00 | $20.00 | — |
| 2022-11-03 | 19.97 | $20.00 | — |
| 2022-11-02 | 19.94 | $20.00 | — |
| 2022-11-01 | 19.91 | $20.00 | — |
| 2022-10-31 | 19.87 | $20.00 | — |
| 2022-10-28 | 19.83 | $20.00 | — |
| 2022-10-27 | 19.79 | $20.00 | — |
| 2022-10-26 | 19.74 | $20.00 | — |
| 2022-10-25 | 19.69 | $20.00 | — |
| 2022-10-24 | 19.64 | $20.00 | — |
| 2022-10-21 | 19.59 | $20.00 | — |
| 2022-10-20 | 19.53 | $20.00 | — |
| 2022-10-19 | 19.47 | $20.00 | — |
| 2022-10-18 | 19.41 | $20.00 | — |
| 2022-10-17 | 19.36 | $20.00 | — |
| 2022-10-14 | 19.31 | $20.00 | — |
| 2022-10-13 | 19.26 | $20.00 | — |
| 2022-10-12 | 19.22 | $20.00 | — |
| 2022-10-11 | 19.20 | $20.00 | — |
| 2022-10-10 | 19.19 | $20.00 | — |
| 2022-10-07 | 19.20 | $20.00 | — |
| 2022-10-06 | 19.24 | $20.00 | — |
| 2022-10-05 | 19.31 | $20.00 | — |
| 2022-10-04 | 19.43 | $20.00 | — |
| 2022-10-03 | 19.60 | $20.00 | — |
| 2022-09-30 | 19.84 | $20.00 | — |
| 2022-09-29 | 20.16 | $20.00 | — |
| 2022-09-28 | 20.57 | $20.00 | — |
| 2022-09-27 | 21.11 | $20.00 | — |
| 2022-09-26 | 21.78 | $20.00 | 100 |
| 2022-09-23 | 22.63 | $23.00 | — |
| 2022-09-22 | 22.73 | $23.00 | — |
| 2022-09-21 | 22.86 | $23.00 | — |
| 2022-09-20 | 23.05 | $23.00 | — |
| 2022-09-19 | 23.30 | $23.00 | — |
| 2022-09-16 | 23.61 | $23.00 | 98 |
| 2022-09-15 | 24.01 | $24.56 | — |
| 2022-09-14 | 24.02 | $24.56 | — |
| 2022-09-13 | 24.05 | $24.56 | — |
| 2022-09-12 | 24.10 | $24.56 | — |
| 2022-09-09 | 24.18 | $24.56 | — |
| 2022-09-08 | 24.29 | $24.56 | — |
| 2022-09-07 | 24.44 | $24.56 | — |
| 2022-09-06 | 24.65 | $24.56 | — |
| 2022-09-02 | 24.91 | $24.56 | — |
| 2022-09-01 | 25.25 | $24.56 | — |
| 2022-08-31 | 25.68 | $24.56 | — |
| 2022-08-30 | 26.22 | $24.56 | — |
| 2022-08-29 | 26.87 | $24.56 | 100 |
| 2022-08-26 | 27.68 | $27.67 | — |
| 2022-08-25 | 27.68 | $27.67 | — |
| 2022-08-24 | 27.68 | $27.67 | — |
| 2022-08-23 | 27.69 | $27.67 | — |
| 2022-08-22 | 27.69 | $27.67 | — |
| 2022-08-19 | 27.69 | $27.67 | — |
| 2022-08-18 | 27.69 | $27.67 | — |
| 2022-08-17 | 27.69 | $27.67 | — |
| 2022-08-16 | 27.69 | $27.67 | — |
| 2022-08-15 | 27.69 | $27.67 | — |
| 2022-08-12 | 27.70 | $27.67 | — |
| 2022-08-11 | 27.70 | $27.67 | — |
| 2022-08-10 | 27.70 | $27.67 | 100 |
| 2022-08-09 | 27.70 | $27.67 | — |
| 2022-08-08 | 27.70 | $27.67 | — |
| 2022-08-05 | 27.71 | $27.67 | — |
| 2022-08-04 | 27.71 | $27.67 | — |
| 2022-08-03 | 27.71 | $27.67 | — |
| 2022-08-02 | 27.72 | $27.67 | — |
| 2022-08-01 | 27.72 | $27.67 | — |
| 2022-07-29 | 27.72 | $27.67 | — |
| 2022-07-28 | 27.73 | $27.67 | — |
| 2022-07-27 | 27.73 | $27.67 | — |
| 2022-07-26 | 27.73 | $27.67 | — |
| 2022-07-25 | 27.74 | $27.67 | — |
| 2022-07-22 | 27.74 | $27.67 | — |
| 2022-07-21 | 27.75 | $27.67 | — |
| 2022-07-20 | 27.75 | $27.67 | — |
| 2022-07-19 | 27.76 | $27.67 | — |
| 2022-07-18 | 27.76 | $27.67 | — |
| 2022-07-15 | 27.77 | $27.67 | — |
| 2022-07-14 | 27.77 | $27.67 | — |
| 2022-07-13 | 27.78 | $27.67 | — |
| 2022-07-12 | 27.79 | $27.67 | — |
| 2022-07-11 | 27.79 | $27.67 | — |
| 2022-07-08 | 27.80 | $27.67 | — |
| 2022-07-07 | 27.81 | $27.67 | — |
| 2022-07-06 | 27.81 | $27.67 | — |
| 2022-07-05 | 27.82 | $27.67 | — |
| 2022-07-01 | 27.83 | $27.67 | — |
| 2022-06-30 | 27.83 | $27.67 | — |
| 2022-06-29 | 27.84 | $27.67 | — |
| 2022-06-28 | 27.85 | $27.67 | — |
| 2022-06-27 | 27.85 | $27.67 | — |
| 2022-06-24 | 27.86 | $27.67 | — |
| 2022-06-23 | 27.86 | $27.67 | — |
| 2022-06-22 | 27.86 | $27.67 | — |
| 2022-06-21 | 27.87 | $27.67 | — |
| 2022-06-17 | 27.87 | $27.67 | — |
| 2022-06-16 | 27.87 | $27.67 | — |
| 2022-06-15 | 27.86 | $27.67 | — |
| 2022-06-14 | 27.86 | $27.67 | — |
| 2022-06-13 | 27.85 | $27.67 | — |
| 2022-06-10 | 27.83 | $27.67 | — |
| 2022-06-09 | 27.82 | $27.67 | — |
| 2022-06-08 | 27.80 | $27.67 | — |
| 2022-06-07 | 27.77 | $27.67 | — |
| 2022-06-06 | 27.74 | $27.67 | — |
| 2022-06-03 | 27.70 | $27.67 | — |
| 2022-06-02 | 27.65 | $27.67 | — |
| 2022-06-01 | 27.59 | $27.67 | — |
| 2022-05-31 | 27.52 | $27.67 | — |
| 2022-05-27 | 27.44 | $27.67 | — |
| 2022-05-26 | 27.34 | $27.67 | — |
| 2022-05-25 | 27.23 | $27.67 | — |
| 2022-05-24 | 27.09 | $27.67 | — |
| 2022-05-23 | 26.94 | $27.67 | — |
| 2022-05-20 | 26.76 | $27.67 | 1 |
| 2022-05-19 | 26.56 | $27.00 | — |
| 2022-05-18 | 26.53 | $27.00 | — |
| 2022-05-17 | 26.52 | $27.00 | — |
| 2022-05-16 | 26.51 | $27.00 | — |
| 2022-05-13 | 26.53 | $27.00 | — |
| 2022-05-12 | 26.56 | $27.00 | — |
| 2022-05-11 | 26.62 | $27.00 | — |
| 2022-05-10 | 26.72 | $27.00 | — |
| 2022-05-09 | 26.86 | $27.00 | — |
| 2022-05-06 | 27.05 | $27.00 | — |
| 2022-05-05 | 27.31 | $27.00 | 475 |
| 2022-05-04 | 27.64 | $26.10 | — |
| 2022-05-03 | 28.35 | $26.10 | — |
| 2022-05-02 | 29.23 | $26.10 | 100 |
| 2022-04-29 | 30.32 | $27.67 | 100 |
| 2022-04-28 | 31.15 | $30.98 | 100 |
| 2022-04-27 | 31.12 | $30.98 | — |
| 2022-04-26 | 31.09 | $30.98 | — |
| 2022-04-25 | 31.05 | $30.98 | — |
| 2022-04-22 | 31.00 | $30.98 | — |
| 2022-04-21 | 30.94 | $30.98 | — |
| 2022-04-20 | 30.88 | $30.98 | — |
| 2022-04-19 | 30.81 | $30.98 | — |
| 2022-04-18 | 30.74 | $30.98 | — |
| 2022-04-14 | 30.65 | $30.98 | — |
| 2022-04-13 | 30.56 | $30.98 | — |
| 2022-04-12 | 30.45 | $30.98 | — |
| 2022-04-11 | 30.34 | $30.98 | — |
| 2022-04-08 | 30.22 | $30.98 | — |
| 2022-04-07 | 30.09 | $30.98 | — |
| 2022-04-06 | 29.95 | $30.98 | — |
| 2022-04-05 | 29.81 | $30.98 | — |
| 2022-04-04 | 29.66 | $30.98 | — |
| 2022-04-01 | 29.51 | $30.98 | — |
| 2022-03-31 | 29.35 | $30.98 | — |
| 2022-03-30 | 29.20 | $30.98 | — |
| 2022-03-29 | 29.05 | $30.98 | — |
| 2022-03-28 | 28.91 | $30.98 | — |
| 2022-03-25 | 28.79 | $30.98 | — |
| 2022-03-24 | 28.70 | $30.98 | — |
| 2022-03-23 | 28.64 | $30.98 | — |
| 2022-03-22 | 28.62 | $30.98 | — |
| 2022-03-21 | 28.66 | $30.98 | — |
| 2022-03-18 | 28.78 | $30.98 | — |
| 2022-03-17 | 28.99 | $30.98 | — |
| 2022-03-16 | 29.32 | $30.98 | — |
| 2022-03-15 | 29.80 | $30.98 | — |
| 2022-03-14 | 30.46 | $30.98 | — |
| 2022-03-11 | 31.33 | $30.98 | — |
| 2022-03-10 | 32.46 | $30.98 | — |
| 2022-03-09 | 33.91 | $30.98 | — |
| 2022-03-08 | 35.74 | $30.98 | — |
| 2022-03-07 | 38.03 | $30.98 | — |
| 2022-03-04 | 40.85 | $30.98 | 9976 |
| 2022-03-03 | 44.30 | $44.30 | — |
| 2022-03-02 | 44.30 | $44.30 | — |
| 2022-03-01 | 44.30 | $44.30 | — |
| 2022-02-28 | 44.30 | $44.30 | — |
| 2022-02-25 | 44.30 | $44.30 | — |
| 2022-02-24 | 44.30 | $44.30 | — |
| 2022-02-23 | 44.30 | $44.30 | — |
| 2022-02-22 | 44.30 | $44.30 | — |
| 2022-02-18 | 44.30 | $44.30 | — |
| 2022-02-17 | 44.30 | $44.30 | — |
| 2022-02-16 | 44.30 | $44.30 | — |
| 2022-02-15 | 44.30 | $44.30 | — |
| 2022-02-14 | 44.30 | $44.30 | — |
| 2022-02-11 | 44.30 | $44.30 | — |
| 2022-02-10 | 44.30 | $44.30 | — |
| 2022-02-09 | 44.30 | $44.30 | — |
| 2022-02-08 | 44.30 | $44.30 | — |
| 2022-02-07 | 44.30 | $44.30 | — |
| 2022-02-04 | 44.30 | $44.30 | — |
| 2022-02-03 | 44.30 | $44.30 | — |
| 2022-02-02 | 44.30 | $44.30 | — |
| 2022-02-01 | 44.30 | $44.30 | — |
| 2022-01-31 | 44.30 | $44.30 | — |
| 2022-01-28 | 44.30 | $44.30 | — |
| 2022-01-27 | 44.30 | $44.30 | — |
| 2022-01-26 | 44.30 | $44.30 | — |
| 2022-01-25 | 44.30 | $44.30 | — |
| 2022-01-24 | 44.30 | $44.30 | — |
| 2022-01-21 | 44.30 | $44.30 | 1600 |
| 2022-01-20 | 44.30 | $44.30 | — |
| 2022-01-19 | 44.30 | $44.30 | — |
| 2022-01-18 | 44.30 | $44.30 | — |
| 2022-01-14 | 44.30 | $44.30 | — |
| 2022-01-13 | 44.30 | $44.30 | — |
| 2022-01-12 | 44.30 | $44.30 | — |
| 2022-01-11 | 44.30 | $44.30 | — |
| 2022-01-10 | 44.30 | $44.30 | — |
| 2022-01-07 | 44.30 | $44.30 | — |
| 2022-01-06 | 44.30 | $44.30 | — |
| 2022-01-05 | 44.30 | $44.30 | — |
| 2022-01-04 | 44.30 | $44.30 | — |
| 2022-01-03 | 44.30 | $44.30 | — |
| 2021-12-31 | 44.30 | $44.30 | — |
| 2021-12-30 | 44.30 | $44.30 | — |
| 2021-12-29 | 44.30 | $44.30 | — |
| 2021-12-28 | 44.30 | $44.30 | — |
| 2021-12-27 | 44.30 | $44.30 | — |
| 2021-12-23 | 44.30 | $44.30 | — |
| 2021-12-22 | 44.30 | $44.30 | — |
| 2021-12-21 | 44.30 | $44.30 | — |
| 2021-12-20 | 44.30 | $44.30 | — |
| 2021-12-17 | 44.30 | $44.30 | — |
| 2021-12-16 | 44.30 | $44.30 | — |
| 2021-12-15 | 44.30 | $44.30 | — |
| 2021-12-14 | 44.30 | $44.30 | — |
| 2021-12-13 | 44.30 | $44.30 | — |
| 2021-12-10 | 44.30 | $44.30 | — |
| 2021-12-09 | 44.30 | $44.30 | — |
| 2021-12-08 | 44.30 | $44.30 | — |
| 2021-12-07 | 44.30 | $44.30 | — |
| 2021-12-06 | 44.30 | $44.30 | — |
| 2021-12-03 | 44.30 | $44.30 | — |
| 2021-12-02 | 44.30 | $44.30 | — |
| 2021-12-01 | 44.30 | $44.30 | — |
| 2021-11-30 | 44.30 | $44.30 | — |
| 2021-11-29 | 44.30 | $44.30 | — |
| 2021-11-26 | 44.30 | $44.30 | — |
| 2021-11-24 | 44.30 | $44.30 | — |
| 2021-11-23 | 44.30 | $44.30 | — |
| 2021-11-22 | 44.30 | $44.30 | — |
| 2021-11-19 | 44.30 | $44.30 | — |
| 2021-11-18 | 44.29 | $44.30 | — |
| 2021-11-17 | 44.29 | $44.30 | — |
| 2021-11-16 | 44.29 | $44.30 | — |
| 2021-11-15 | 44.29 | $44.30 | — |
| 2021-11-12 | 44.29 | $44.30 | — |
| 2021-11-11 | 44.29 | $44.30 | — |
| 2021-11-10 | 44.29 | $44.30 | — |
| 2021-11-09 | 44.29 | $44.30 | — |
| 2021-11-08 | 44.29 | $44.30 | — |
| 2021-11-05 | 44.29 | $44.30 | — |
| 2021-11-04 | 44.29 | $44.30 | — |
| 2021-11-03 | 44.29 | $44.30 | — |
| 2021-11-02 | 44.29 | $44.30 | — |
| 2021-11-01 | 44.29 | $44.30 | — |
| 2021-10-29 | 44.29 | $44.30 | — |
| 2021-10-28 | 44.29 | $44.30 | — |
| 2021-10-27 | 44.29 | $44.30 | — |
| 2021-10-26 | 44.28 | $44.30 | — |
| 2021-10-25 | 44.28 | $44.30 | — |
| 2021-10-22 | 44.28 | $44.30 | — |
| 2021-10-21 | 44.28 | $44.30 | — |
| 2021-10-20 | 44.28 | $44.30 | — |
| 2021-10-19 | 44.28 | $44.30 | — |
| 2021-10-18 | 44.28 | $44.30 | — |
| 2021-10-15 | 44.28 | $44.30 | — |
| 2021-10-14 | 44.28 | $44.30 | — |
| 2021-10-13 | 44.27 | $44.30 | — |
| 2021-10-12 | 44.27 | $44.30 | — |
| 2021-10-11 | 44.27 | $44.30 | — |
| 2021-10-08 | 44.27 | $44.30 | — |
| 2021-10-07 | 44.27 | $44.30 | — |
| 2021-10-06 | 44.27 | $44.30 | — |
| 2021-10-05 | 44.27 | $44.30 | — |
| 2021-10-04 | 44.27 | $44.30 | — |
| 2021-10-01 | 44.26 | $44.30 | — |
| 2021-09-30 | 44.26 | $44.30 | — |
| 2021-09-29 | 44.26 | $44.30 | — |
| 2021-09-28 | 44.26 | $44.30 | — |
| 2021-09-27 | 44.26 | $44.30 | — |
| 2021-09-24 | 44.26 | $44.30 | — |
| 2021-09-23 | 44.26 | $44.30 | — |
| 2021-09-22 | 44.26 | $44.30 | — |
| 2021-09-21 | 44.26 | $44.30 | — |
| 2021-09-20 | 44.26 | $44.30 | — |
| 2021-09-17 | 44.26 | $44.30 | — |
| 2021-09-16 | 44.26 | $44.30 | — |
| 2021-09-15 | 44.26 | $44.30 | — |
| 2021-09-14 | 44.26 | $44.30 | — |
| 2021-09-13 | 44.26 | $44.30 | — |
| 2021-09-10 | 44.27 | $44.30 | — |
| 2021-09-09 | 44.27 | $44.30 | — |
| 2021-09-08 | 44.27 | $44.30 | — |
| 2021-09-07 | 44.28 | $44.30 | — |
| 2021-09-03 | 44.28 | $44.30 | — |
| 2021-09-02 | 44.29 | $44.30 | — |
| 2021-09-01 | 44.30 | $44.30 | — |
| 2021-08-31 | 44.31 | $44.30 | — |
| 2021-08-30 | 44.31 | $44.30 | — |
| 2021-08-27 | 44.32 | $44.30 | — |
| 2021-08-26 | 44.34 | $44.30 | — |
| 2021-08-25 | 44.35 | $44.30 | — |
| 2021-08-24 | 44.36 | $44.30 | — |
| 2021-08-23 | 44.38 | $44.30 | — |
| 2021-08-20 | 44.40 | $44.30 | — |
| 2021-08-19 | 44.41 | $44.30 | — |
| 2021-08-18 | 44.43 | $44.30 | — |
| 2021-08-17 | 44.45 | $44.30 | — |
| 2021-08-16 | 44.48 | $44.30 | — |
| 2021-08-13 | 44.50 | $44.30 | — |
| 2021-08-12 | 44.52 | $44.30 | — |
| 2021-08-11 | 44.54 | $44.30 | — |
| 2021-08-10 | 44.57 | $44.30 | — |
| 2021-08-09 | 44.59 | $44.30 | — |
| 2021-08-06 | 44.61 | $44.30 | — |
| 2021-08-05 | 44.63 | $44.30 | — |
| 2021-08-04 | 44.64 | $44.30 | — |
| 2021-08-03 | 44.65 | $44.30 | — |
| 2021-08-02 | 44.65 | $44.30 | — |
| 2021-07-30 | 44.65 | $44.30 | — |
| 2021-07-29 | 44.63 | $44.30 | — |
| 2021-07-28 | 44.60 | $44.30 | — |
| 2021-07-27 | 44.55 | $44.30 | — |
| 2021-07-26 | 44.48 | $44.30 | — |
| 2021-07-23 | 44.38 | $44.30 | — |
| 2021-07-22 | 44.25 | $44.30 | — |
| 2021-07-21 | 44.08 | $44.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.11
2026-07-14
Close Price
$24.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.11 | $24.72 | — |
| 2026-07-13 | 8.11 | $24.72 | — |
| 2026-07-10 | 8.11 | $24.72 | — |
| 2026-07-09 | 8.11 | $24.72 | — |
| 2026-07-08 | 8.11 | $24.72 | — |
| 2026-07-07 | 8.11 | $24.72 | — |
| 2026-07-06 | 8.11 | $24.72 | — |
| 2026-07-02 | 8.11 | $24.72 | — |
| 2026-07-01 | 8.11 | $24.72 | — |
| 2026-06-30 | 8.11 | $24.72 | — |
| 2026-06-29 | 8.11 | $24.72 | — |
| 2026-06-26 | 8.11 | $24.72 | — |
| 2026-06-25 | 8.11 | $24.72 | — |
| 2026-06-24 | 8.11 | $24.72 | — |
| 2026-06-23 | 8.11 | $24.72 | — |
| 2026-06-22 | 8.11 | $24.72 | — |
| 2026-06-18 | 8.11 | $24.72 | — |
| 2026-06-17 | 8.11 | $24.72 | — |
| 2026-06-16 | 8.11 | $24.72 | — |
| 2026-06-15 | 8.11 | $24.72 | — |
| 2026-06-12 | 8.11 | $24.72 | 423 |
| 2026-06-11 | 8.81 | $25.10 | 400 |
| 2026-06-10 | 14.11 | $26.86 | — |
| 2026-06-09 | 14.11 | $26.86 | — |
| 2026-06-08 | 14.11 | $26.86 | — |
| 2026-06-05 | 14.11 | $26.86 | — |
| 2026-06-04 | 14.11 | $26.86 | — |
| 2026-06-03 | 14.11 | $26.86 | — |
| 2026-06-02 | 14.11 | $26.86 | 101 |
| 2026-06-01 | 0.01 | $26.27 | — |
| 2026-05-29 | 0.01 | $26.27 | — |
| 2026-05-28 | 0.01 | $26.27 | — |
| 2026-05-27 | 0.01 | $26.27 | — |
| 2026-05-26 | 0.01 | $26.27 | — |
| 2026-05-22 | 0.01 | $26.27 | — |
| 2026-05-21 | 0.01 | $26.27 | — |
| 2026-05-20 | 0.01 | $26.27 | — |
| 2026-05-19 | 0.01 | $26.27 | — |
| 2026-05-18 | 0.01 | $26.27 | — |
| 2026-05-15 | 0.01 | $26.27 | 100 |
| 2026-05-14 | 6.21 | $32.58 | — |
| 2026-05-13 | 6.21 | $32.58 | — |
| 2026-05-12 | 6.21 | $32.58 | — |
| 2026-05-11 | 6.21 | $32.58 | — |
| 2026-05-08 | 6.21 | $32.58 | — |
| 2026-05-07 | 6.21 | $32.58 | — |
| 2026-05-06 | 6.21 | $32.58 | — |
| 2026-05-05 | 6.21 | $32.58 | — |
| 2026-05-04 | 6.21 | $32.58 | — |
| 2026-05-01 | 6.21 | $32.58 | — |
| 2026-04-30 | 6.21 | $32.58 | — |
| 2026-04-29 | 6.21 | $32.58 | — |
| 2026-04-28 | 6.21 | $32.58 | — |
| 2026-04-27 | 6.21 | $32.58 | — |
| 2026-04-24 | 6.21 | $32.58 | — |
| 2026-04-23 | 6.21 | $32.58 | — |
| 2026-04-22 | 6.21 | $32.58 | — |
| 2026-04-21 | 6.21 | $32.58 | — |
| 2026-04-20 | 6.21 | $32.58 | — |
| 2026-04-17 | 6.21 | $32.58 | 100 |
| 2026-04-16 | 6.21 | $32.58 | 100 |
| 2026-04-15 | 6.21 | $32.58 | — |
| 2026-04-14 | 6.21 | $32.58 | — |
| 2026-04-13 | 6.21 | $32.58 | 100 |
| 2026-04-10 | 6.21 | $32.58 | 100 |
| 2026-04-09 | 6.21 | $32.58 | 100 |
| 2026-04-08 | 6.21 | $32.58 | — |
| 2026-04-07 | 6.21 | $32.58 | — |
| 2026-04-06 | 6.21 | $32.58 | 100 |
| 2026-04-02 | 6.21 | $32.58 | — |
| 2026-04-01 | 6.21 | $32.58 | 100 |
| 2026-03-31 | 6.21 | $32.58 | — |
| 2026-03-30 | 6.21 | $32.58 | 100 |
| 2026-03-27 | 6.21 | $32.58 | — |
| 2026-03-26 | 6.21 | $32.58 | 100 |
| 2026-03-25 | 6.21 | $32.58 | — |
| 2026-03-24 | 6.21 | $32.58 | — |
| 2026-03-23 | 6.21 | $32.58 | — |
| 2026-03-20 | 6.21 | $32.58 | 100 |
| 2026-03-19 | 6.21 | $32.58 | — |
| 2026-03-18 | 6.21 | $32.58 | 100 |
| 2026-03-17 | 6.21 | $32.58 | — |
| 2026-03-16 | 6.21 | $32.58 | — |
| 2026-03-13 | 6.21 | $32.58 | 100 |
| 2026-03-12 | 6.21 | $32.58 | — |
| 2026-03-11 | 6.21 | $32.58 | — |
| 2026-03-10 | 6.21 | $32.58 | — |
| 2026-03-09 | 6.21 | $32.58 | — |
| 2026-03-06 | 6.21 | $32.58 | — |
| 2026-03-05 | 6.21 | $32.58 | — |
| 2026-03-04 | 6.21 | $32.58 | — |
| 2026-03-03 | 6.21 | $32.58 | — |
| 2026-03-02 | 6.21 | $32.58 | — |
| 2026-02-27 | 6.21 | $32.58 | — |
| 2026-02-26 | 6.21 | $32.58 | — |
| 2026-02-25 | 6.21 | $32.58 | — |
| 2026-02-24 | 6.21 | $32.58 | — |
| 2026-02-23 | 6.21 | $32.58 | — |
| 2026-02-20 | 6.21 | $32.58 | — |
| 2026-02-19 | 6.21 | $32.58 | — |
| 2026-02-18 | 6.21 | $32.58 | — |
| 2026-02-17 | 6.21 | $32.58 | — |
| 2026-02-13 | 6.21 | $32.58 | — |
| 2026-02-12 | 6.21 | $32.58 | — |
| 2026-02-11 | 6.21 | $32.58 | — |
| 2026-02-10 | 6.21 | $32.58 | — |
| 2026-02-09 | 6.21 | $32.58 | — |
| 2026-02-06 | 6.21 | $32.58 | — |
| 2026-02-05 | 6.21 | $32.58 | 100 |
| 2026-02-04 | 6.21 | $32.58 | 100 |
| 2026-02-03 | 6.21 | $32.58 | 100 |
| 2026-02-02 | 6.21 | $32.58 | 100 |
| 2026-01-30 | 6.21 | $32.58 | — |
| 2026-01-29 | 6.21 | $32.58 | 100 |
| 2026-01-28 | 6.21 | $32.58 | 100 |
| 2026-01-27 | 6.21 | $32.58 | 100 |
| 2026-01-26 | 6.21 | $32.58 | 100 |
| 2026-01-23 | 6.21 | $32.58 | 100 |
| 2026-01-22 | 6.21 | $32.58 | 100 |
| 2026-01-21 | 6.21 | $32.58 | 100 |
| 2026-01-20 | 6.21 | $32.58 | 100 |
| 2026-01-16 | 6.21 | $32.58 | 100 |
| 2026-01-15 | 6.21 | $32.58 | 100 |
| 2026-01-14 | 6.21 | $32.58 | 100 |
| 2026-01-13 | 6.21 | $32.58 | 100 |
| 2026-01-12 | 6.21 | $32.58 | 100 |
| 2026-01-09 | 6.21 | $32.58 | 100 |
| 2026-01-08 | 6.21 | $32.58 | 100 |
| 2026-01-07 | 6.21 | $32.58 | 100 |
| 2026-01-06 | 6.21 | $32.58 | — |
| 2026-01-05 | 6.21 | $32.58 | 100 |
| 2026-01-02 | 6.21 | $32.58 | 100 |
| 2025-12-31 | 6.21 | $32.58 | 100 |
| 2025-12-30 | 6.21 | $32.58 | 100 |
| 2025-12-29 | 6.21 | $32.58 | 100 |
| 2025-12-26 | 6.21 | $32.58 | 100 |
| 2025-12-24 | 6.21 | $32.58 | — |
| 2025-12-23 | 6.21 | $32.58 | 100 |
| 2025-12-22 | 6.21 | $32.58 | 100 |
| 2025-12-19 | 6.21 | $32.58 | 100 |
| 2025-12-18 | 6.21 | $32.58 | 100 |
| 2025-12-17 | 6.21 | $32.58 | 100 |
| 2025-12-16 | 6.21 | $32.58 | 100 |
| 2025-12-15 | 6.21 | $32.58 | — |
| 2025-12-12 | 6.21 | $32.58 | — |
| 2025-12-11 | 6.21 | $32.58 | — |
| 2025-12-10 | 6.21 | $32.58 | 100 |
| 2025-12-09 | 6.21 | $32.58 | 100 |
| 2025-12-08 | 6.21 | $32.58 | 100 |
| 2025-12-05 | 6.21 | $32.58 | 100 |
| 2025-12-04 | 6.21 | $32.58 | 100 |
| 2025-12-03 | 6.21 | $32.58 | 100 |
| 2025-12-02 | 6.21 | $32.58 | — |
| 2025-12-01 | 6.21 | $32.58 | 100 |
| 2025-11-28 | 6.21 | $32.58 | — |
| 2025-11-26 | 6.21 | $32.58 | 100 |
| 2025-11-25 | 6.21 | $32.58 | — |
| 2025-11-24 | 6.21 | $32.58 | 100 |
| 2025-11-21 | 6.21 | $32.58 | 100 |
| 2025-11-20 | 6.21 | $32.58 | 100 |
| 2025-11-19 | 6.21 | $32.58 | 100 |
| 2025-11-18 | 6.21 | $32.58 | 100 |
| 2025-11-17 | 6.21 | $32.58 | 100 |
| 2025-11-14 | 6.21 | $32.58 | 100 |
| 2025-11-13 | 16.41 | $34.50 | 100 |
| 2025-11-12 | 16.41 | $34.50 | 100 |
| 2025-11-11 | 16.41 | $34.50 | 100 |
| 2025-11-10 | 16.41 | $34.50 | 100 |
| 2025-11-07 | 16.41 | $34.50 | 100 |
| 2025-11-06 | 16.41 | $34.50 | 100 |
| 2025-11-05 | 16.41 | $34.50 | 100 |
| 2025-11-04 | 16.41 | $34.50 | 100 |
| 2025-11-03 | 16.41 | $34.50 | 100 |
| 2025-10-31 | 99.99 | $36.05 | 100 |
| 2025-10-30 | 99.99 | $36.05 | 100 |
| 2025-10-29 | 99.99 | $36.05 | 100 |
| 2025-10-28 | 99.99 | $36.05 | — |
| 2025-10-27 | 99.99 | $36.05 | — |
| 2025-10-24 | 99.99 | $36.05 | — |
| 2025-10-23 | 99.99 | $36.05 | — |
| 2025-10-22 | 99.99 | $36.05 | — |
| 2025-10-21 | 99.99 | $36.05 | — |
| 2025-10-20 | 99.99 | $36.05 | — |
| 2025-10-17 | 99.99 | $36.05 | — |
| 2025-10-16 | 99.99 | $36.05 | — |
| 2025-10-15 | 99.99 | $36.05 | — |
| 2025-10-14 | 99.99 | $36.05 | — |
| 2025-10-13 | 99.99 | $36.05 | — |
| 2025-10-10 | 99.99 | $36.05 | — |
| 2025-10-09 | 99.99 | $36.05 | — |
| 2025-10-08 | 99.99 | $36.05 | — |
| 2025-10-07 | 99.99 | $36.05 | — |
| 2025-10-06 | 99.99 | $36.05 | — |
| 2025-10-03 | 99.99 | $36.05 | — |
| 2025-10-02 | 99.99 | $36.05 | — |
| 2025-10-01 | 99.99 | $36.05 | — |
| 2025-09-30 | 99.99 | $36.05 | — |
| 2025-09-29 | 99.99 | $36.05 | — |
| 2025-09-26 | 99.99 | $36.05 | — |
| 2025-09-25 | 99.99 | $36.05 | — |
| 2025-09-24 | 99.99 | $36.05 | — |
| 2025-09-23 | 99.99 | $36.05 | — |
| 2025-09-22 | 99.99 | $36.05 | — |
| 2025-09-19 | 99.99 | $36.05 | — |
| 2025-09-18 | 99.99 | $36.05 | — |
| 2025-09-17 | 99.99 | $36.05 | — |
| 2025-09-16 | 99.99 | $36.05 | — |
| 2025-09-15 | 99.99 | $36.05 | — |
| 2025-09-12 | 99.99 | $36.05 | — |
| 2025-09-11 | 99.99 | $36.05 | — |
| 2025-09-10 | 99.99 | $36.05 | — |
| 2025-09-09 | 99.99 | $36.05 | — |
| 2025-09-08 | 99.99 | $36.05 | — |
| 2025-09-05 | 99.99 | $36.05 | — |
| 2025-09-04 | 99.99 | $36.05 | — |
| 2025-09-03 | 99.99 | $36.05 | — |
| 2025-09-02 | 99.99 | $36.05 | — |
| 2025-08-29 | 99.99 | $36.05 | — |
| 2025-08-28 | 99.99 | $36.05 | — |
| 2025-08-27 | 99.99 | $36.05 | — |
| 2025-08-26 | 99.99 | $36.05 | — |
| 2025-08-25 | 99.99 | $36.05 | — |
| 2025-08-22 | 99.99 | $36.05 | — |
| 2025-08-21 | 99.99 | $36.05 | — |
| 2025-08-20 | 99.99 | $36.05 | — |
| 2025-08-19 | 99.99 | $36.05 | — |
| 2025-08-18 | 99.99 | $36.05 | — |
| 2025-08-15 | 99.99 | $36.05 | — |
| 2025-08-14 | 99.99 | $36.05 | — |
| 2025-08-13 | 99.99 | $36.05 | — |
| 2025-08-12 | 99.99 | $36.05 | — |
| 2025-08-11 | 99.99 | $36.05 | — |
| 2025-08-08 | 99.99 | $36.05 | — |
| 2025-08-07 | 99.99 | $36.05 | — |
| 2025-08-06 | 99.99 | $36.05 | — |
| 2025-08-05 | 99.99 | $36.05 | — |
| 2025-08-04 | 99.99 | $36.05 | — |
| 2025-08-01 | 99.99 | $36.05 | — |
| 2025-07-31 | 99.99 | $36.05 | — |
| 2025-07-30 | 99.99 | $36.05 | — |
| 2025-07-29 | 99.99 | $36.05 | — |
| 2025-07-28 | 99.99 | $36.05 | 100 |
| 2025-07-25 | 99.99 | $35.01 | — |
| 2025-07-24 | 99.99 | $35.01 | — |
| 2025-07-23 | 99.99 | $35.01 | 482 |
| 2025-07-22 | 7.86 | $24.00 | — |
| 2025-07-21 | 7.86 | $24.00 | — |
| 2025-07-18 | 7.86 | $24.00 | — |
| 2025-07-17 | 7.86 | $24.00 | — |
| 2025-07-16 | 7.86 | $24.00 | — |
| 2025-07-15 | 7.86 | $24.00 | — |
| 2025-07-14 | 7.86 | $24.00 | — |
| 2025-07-11 | 7.86 | $24.00 | — |
| 2025-07-10 | 7.86 | $24.00 | — |
| 2025-07-09 | 7.86 | $24.00 | — |
| 2025-07-08 | 7.86 | $24.00 | — |
| 2025-07-07 | 7.86 | $24.00 | — |
| 2025-07-03 | 7.86 | $24.00 | — |
| 2025-07-02 | 7.86 | $24.00 | — |
| 2025-07-01 | 7.86 | $24.00 | — |
| 2025-06-30 | 7.86 | $24.00 | — |
| 2025-06-27 | 7.86 | $24.00 | — |
| 2025-06-26 | 7.86 | $24.00 | — |
| 2025-06-25 | 7.86 | $24.00 | — |
| 2025-06-24 | 7.86 | $24.00 | — |
| 2025-06-23 | 7.86 | $24.00 | — |
| 2025-06-20 | 7.86 | $24.00 | — |
| 2025-06-18 | 7.86 | $24.00 | — |
| 2025-06-17 | 7.86 | $24.00 | — |
| 2025-06-16 | 7.86 | $24.00 | — |
| 2025-06-13 | 7.86 | $24.00 | — |
| 2025-06-12 | 7.86 | $24.00 | — |
| 2025-06-11 | 7.86 | $24.00 | — |
| 2025-06-10 | 7.86 | $24.00 | — |
| 2025-06-09 | 7.86 | $24.00 | — |
| 2025-06-06 | 7.86 | $24.00 | — |
| 2025-06-05 | 7.86 | $24.00 | — |
| 2025-06-04 | 7.86 | $24.00 | — |
| 2025-06-03 | 7.86 | $24.00 | — |
| 2025-06-02 | 7.86 | $24.00 | — |
| 2025-05-30 | 7.86 | $24.00 | — |
| 2025-05-29 | 7.86 | $24.00 | — |
| 2025-05-28 | 7.86 | $24.00 | — |
| 2025-05-27 | 7.86 | $24.00 | — |
| 2025-05-23 | 7.86 | $24.00 | — |
| 2025-05-22 | 7.86 | $24.00 | — |
| 2025-05-21 | 7.86 | $24.00 | — |
| 2025-05-20 | 7.86 | $24.00 | — |
| 2025-05-19 | 7.86 | $24.00 | — |
| 2025-05-16 | 7.86 | $24.00 | — |
| 2025-05-15 | 7.86 | $24.00 | — |
| 2025-05-14 | 7.86 | $24.00 | — |
| 2025-05-13 | 7.86 | $24.00 | — |
| 2025-05-12 | 7.86 | $24.00 | — |
| 2025-05-09 | 7.86 | $24.00 | — |
| 2025-05-08 | 7.86 | $24.00 | — |
| 2025-05-07 | 7.86 | $24.00 | — |
| 2025-05-06 | 7.86 | $24.00 | — |
| 2025-05-05 | 7.86 | $24.00 | — |
| 2025-05-02 | 7.86 | $24.00 | — |
| 2025-05-01 | 7.86 | $24.00 | — |
| 2025-04-30 | 7.86 | $24.00 | — |
| 2025-04-29 | 7.86 | $24.00 | — |
| 2025-04-28 | 7.86 | $24.00 | — |
| 2025-04-25 | 7.86 | $24.00 | — |
| 2025-04-24 | 7.86 | $24.00 | — |
| 2025-04-23 | 7.86 | $24.00 | — |
| 2025-04-22 | 7.86 | $24.00 | — |
| 2025-04-21 | 7.86 | $24.00 | — |
| 2025-04-17 | 7.86 | $24.00 | — |
| 2025-04-16 | 7.86 | $24.00 | — |
| 2025-04-15 | 7.86 | $24.00 | — |
| 2025-04-14 | 7.86 | $24.00 | — |
| 2025-04-11 | 7.86 | $24.00 | — |
| 2025-04-10 | 7.86 | $24.00 | — |
| 2025-04-09 | 7.86 | $24.00 | — |
| 2025-04-08 | 7.86 | $24.00 | — |
| 2025-04-07 | 7.86 | $24.00 | — |
| 2025-04-04 | 7.86 | $24.00 | — |
| 2025-04-03 | 7.86 | $24.00 | — |
| 2025-04-02 | 7.86 | $24.00 | — |
| 2025-04-01 | 7.86 | $24.00 | — |
| 2025-03-31 | 7.86 | $24.00 | — |
| 2025-03-28 | 7.86 | $24.00 | — |
| 2025-03-27 | 7.86 | $24.00 | — |
| 2025-03-26 | 7.86 | $24.00 | — |
| 2025-03-25 | 7.86 | $24.00 | — |
| 2025-03-24 | 7.86 | $24.00 | — |
| 2025-03-21 | 7.86 | $24.00 | — |
| 2025-03-20 | 7.86 | $24.00 | — |
| 2025-03-19 | 7.86 | $24.00 | — |
| 2025-03-18 | 7.86 | $24.00 | — |
| 2025-03-17 | 7.86 | $24.00 | — |
| 2025-03-14 | 7.86 | $24.00 | — |
| 2025-03-13 | 7.86 | $24.00 | — |
| 2025-03-12 | 7.86 | $24.00 | — |
| 2025-03-11 | 7.86 | $24.00 | — |
| 2025-03-10 | 7.86 | $24.00 | — |
| 2025-03-07 | 7.86 | $24.00 | — |
| 2025-03-06 | 7.86 | $24.00 | — |
| 2025-03-05 | 7.86 | $24.00 | — |
| 2025-03-04 | 7.86 | $24.00 | — |
| 2025-03-03 | 7.86 | $24.00 | — |
| 2025-02-28 | 7.86 | $24.00 | — |
| 2025-02-27 | 7.86 | $24.00 | — |
| 2025-02-26 | 7.86 | $24.00 | — |
| 2025-02-25 | 7.86 | $24.00 | — |
| 2025-02-24 | 7.86 | $24.00 | — |
| 2025-02-21 | 7.86 | $24.00 | — |
| 2025-02-20 | 7.86 | $24.00 | — |
| 2025-02-19 | 7.86 | $24.00 | — |
| 2025-02-18 | 7.86 | $24.00 | — |
| 2025-02-14 | 7.86 | $24.00 | — |
| 2025-02-13 | 7.86 | $24.00 | — |
| 2025-02-12 | 7.86 | $24.00 | — |
| 2025-02-11 | 7.86 | $24.00 | — |
| 2025-02-10 | 7.86 | $24.00 | — |
| 2025-02-07 | 7.86 | $24.00 | — |
| 2025-02-06 | 7.86 | $24.00 | — |
| 2025-02-05 | 7.86 | $24.00 | — |
| 2025-02-04 | 7.86 | $24.00 | — |
| 2025-02-03 | 7.86 | $24.00 | — |
| 2025-01-31 | 7.86 | $24.00 | — |
| 2025-01-30 | 7.86 | $24.00 | — |
| 2025-01-29 | 7.86 | $24.00 | — |
| 2025-01-28 | 7.86 | $24.00 | — |
| 2025-01-27 | 7.86 | $24.00 | — |
| 2025-01-24 | 7.86 | $24.00 | — |
| 2025-01-23 | 7.86 | $24.00 | — |
| 2025-01-22 | 7.86 | $24.00 | — |
| 2025-01-21 | 7.86 | $24.00 | — |
| 2025-01-17 | 7.86 | $24.00 | — |
| 2025-01-16 | 7.86 | $24.00 | — |
| 2025-01-15 | 7.86 | $24.00 | — |
| 2025-01-14 | 7.86 | $24.00 | — |
| 2025-01-13 | 7.86 | $24.00 | — |
| 2025-01-10 | 7.86 | $24.00 | — |
| 2025-01-08 | 7.86 | $24.00 | — |
| 2025-01-07 | 7.86 | $24.00 | — |
| 2025-01-06 | 7.86 | $24.00 | — |
| 2025-01-03 | 7.86 | $24.00 | — |
| 2025-01-02 | 7.86 | $24.00 | — |
| 2024-12-31 | 7.86 | $24.00 | — |
| 2024-12-30 | 7.86 | $24.00 | — |
| 2024-12-27 | 7.86 | $24.00 | — |
| 2024-12-26 | 7.86 | $24.00 | — |
| 2024-12-24 | 7.86 | $24.00 | — |
| 2024-12-23 | 7.86 | $24.00 | — |
| 2024-12-20 | 7.86 | $24.00 | — |
| 2024-12-19 | 7.86 | $24.00 | — |
| 2024-12-18 | 7.86 | $24.00 | — |
| 2024-12-17 | 7.86 | $24.00 | — |
| 2024-12-16 | 7.86 | $24.00 | — |
| 2024-12-13 | 7.86 | $24.00 | — |
| 2024-12-12 | 7.86 | $24.00 | — |
| 2024-12-11 | 7.86 | $24.00 | — |
| 2024-12-10 | 7.86 | $24.00 | — |
| 2024-12-09 | 7.86 | $24.00 | — |
| 2024-12-06 | 7.86 | $24.00 | — |
| 2024-12-05 | 7.86 | $24.00 | — |
| 2024-12-04 | 7.86 | $24.00 | — |
| 2024-12-03 | 7.86 | $24.00 | — |
| 2024-12-02 | 7.86 | $24.00 | — |
| 2024-11-29 | 7.86 | $24.00 | — |
| 2024-11-27 | 7.86 | $24.00 | — |
| 2024-11-26 | 7.86 | $24.00 | — |
| 2024-11-25 | 7.86 | $24.00 | — |
| 2024-11-22 | 7.86 | $24.00 | — |
| 2024-11-21 | 7.86 | $24.00 | — |
| 2024-11-20 | 7.86 | $24.00 | — |
| 2024-11-19 | 7.86 | $24.00 | — |
| 2024-11-18 | 7.86 | $24.00 | — |
| 2024-11-15 | 7.86 | $24.00 | 100 |
| 2024-11-14 | 92.84 | $31.00 | — |
| 2024-11-13 | 92.84 | $31.00 | — |
| 2024-11-12 | 92.84 | $31.00 | — |
| 2024-11-11 | 92.84 | $31.00 | — |
| 2024-11-08 | 92.84 | $31.00 | — |
| 2024-11-07 | 92.84 | $31.00 | — |
| 2024-11-06 | 92.84 | $31.00 | — |
| 2024-11-05 | 92.84 | $31.00 | — |
| 2024-11-04 | 92.84 | $31.00 | — |
| 2024-11-01 | 92.84 | $31.00 | — |
| 2024-10-31 | 92.84 | $31.00 | — |
| 2024-10-30 | 92.84 | $31.00 | — |
| 2024-10-29 | 92.84 | $31.00 | — |
| 2024-10-28 | 92.84 | $31.00 | — |
| 2024-10-25 | 92.84 | $31.00 | — |
| 2024-10-24 | 92.84 | $31.00 | — |
| 2024-10-23 | 92.84 | $31.00 | — |
| 2024-10-22 | 92.84 | $31.00 | — |
| 2024-10-21 | 92.84 | $31.00 | — |
| 2024-10-18 | 92.84 | $31.00 | — |
| 2024-10-17 | 92.84 | $31.00 | — |
| 2024-10-16 | 92.84 | $31.00 | — |
| 2024-10-15 | 92.84 | $31.00 | — |
| 2024-10-14 | 92.84 | $31.00 | — |
| 2024-10-11 | 92.84 | $31.00 | — |
| 2024-10-10 | 92.84 | $31.00 | — |
| 2024-10-09 | 92.84 | $31.00 | — |
| 2024-10-08 | 92.84 | $31.00 | — |
| 2024-10-07 | 92.84 | $31.00 | — |
| 2024-10-04 | 92.84 | $31.00 | — |
| 2024-10-03 | 92.84 | $31.00 | — |
| 2024-10-02 | 92.84 | $31.00 | — |
| 2024-10-01 | 92.84 | $31.00 | — |
| 2024-09-30 | 92.84 | $31.00 | — |
| 2024-09-27 | 92.84 | $31.00 | — |
| 2024-09-26 | 92.84 | $31.00 | — |
| 2024-09-25 | 92.84 | $31.00 | 200 |
| 2024-09-24 | 26.12 | $27.10 | — |
| 2024-09-23 | 26.12 | $27.10 | — |
| 2024-09-20 | 26.12 | $27.10 | — |
| 2024-09-19 | 26.12 | $27.10 | — |
| 2024-09-18 | 26.12 | $27.10 | — |
| 2024-09-17 | 26.12 | $27.10 | — |
| 2024-09-16 | 26.12 | $27.10 | — |
| 2024-09-13 | 26.12 | $27.10 | — |
| 2024-09-12 | 26.12 | $27.10 | — |
| 2024-09-11 | 26.12 | $27.10 | — |
| 2024-09-10 | 26.12 | $27.10 | — |
| 2024-09-09 | 26.12 | $27.10 | — |
| 2024-09-06 | 26.12 | $27.10 | — |
| 2024-09-05 | 26.12 | $27.10 | — |
| 2024-09-04 | 26.12 | $27.10 | — |
| 2024-09-03 | 26.12 | $27.10 | — |
| 2024-08-30 | 26.12 | $27.10 | — |
| 2024-08-29 | 26.12 | $27.10 | — |
| 2024-08-28 | 26.12 | $27.10 | — |
| 2024-08-27 | 26.12 | $27.10 | — |
| 2024-08-26 | 26.12 | $27.10 | — |
| 2024-08-23 | 26.12 | $27.10 | — |
| 2024-08-22 | 26.12 | $27.10 | — |
| 2024-08-21 | 26.12 | $27.10 | — |
| 2024-08-20 | 26.12 | $27.10 | — |
| 2024-08-19 | 26.12 | $27.10 | — |
| 2024-08-16 | 26.12 | $27.10 | — |
| 2024-08-15 | 26.12 | $27.10 | — |
| 2024-08-14 | 26.12 | $27.10 | — |
| 2024-08-13 | 26.12 | $27.10 | — |
| 2024-08-12 | 26.12 | $27.10 | — |
| 2024-08-09 | 26.12 | $27.10 | — |
| 2024-08-08 | 26.12 | $27.10 | — |
| 2024-08-07 | 26.12 | $27.10 | — |
| 2024-08-06 | 26.12 | $27.10 | — |
| 2024-08-05 | 26.12 | $27.10 | — |
| 2024-08-02 | 26.12 | $27.10 | 25 |
| 2024-08-01 | 98.42 | $29.15 | — |
| 2024-07-31 | 98.42 | $29.15 | — |
| 2024-07-30 | 98.42 | $29.15 | — |
| 2024-07-29 | 98.42 | $29.15 | — |
| 2024-07-26 | 98.42 | $29.15 | — |
| 2024-07-25 | 98.42 | $29.15 | — |
| 2024-07-24 | 98.42 | $29.15 | — |
| 2024-07-23 | 98.42 | $29.15 | 400 |
| 2024-07-22 | 98.42 | $29.15 | — |
| 2024-07-19 | 98.42 | $29.15 | — |
| 2024-07-18 | 98.42 | $29.15 | — |
| 2024-07-17 | 98.42 | $29.15 | 3900 |
| 2024-07-16 | 98.42 | $29.15 | 100 |
| 2024-07-15 | 98.30 | $29.05 | — |
| 2024-07-12 | 98.30 | $29.05 | — |
| 2024-07-11 | 98.30 | $29.05 | — |
| 2024-07-10 | 98.30 | $29.05 | — |
| 2024-07-09 | 98.30 | $29.05 | — |
| 2024-07-08 | 98.30 | $29.05 | — |
| 2024-07-05 | 98.30 | $29.05 | — |
| 2024-07-03 | 98.30 | $29.05 | — |
| 2024-07-02 | 98.30 | $29.05 | — |
| 2024-07-01 | 98.30 | $29.05 | — |
| 2024-06-28 | 98.30 | $29.05 | — |
| 2024-06-27 | 98.30 | $29.05 | — |
| 2024-06-26 | 98.30 | $29.05 | — |
| 2024-06-25 | 98.30 | $29.05 | — |
| 2024-06-24 | 98.30 | $29.05 | — |
| 2024-06-21 | 98.30 | $29.05 | 200 |
| 2024-06-20 | 14.21 | $26.06 | — |
| 2024-06-18 | 14.21 | $26.06 | — |
| 2024-06-17 | 14.21 | $26.06 | — |
| 2024-06-14 | 14.21 | $26.06 | — |
| 2024-06-13 | 14.21 | $26.06 | 1400 |
| 2024-06-12 | 14.21 | $26.06 | — |
| 2024-06-11 | 14.21 | $26.06 | — |
| 2024-06-10 | 14.21 | $26.06 | — |
| 2024-06-07 | 14.21 | $26.06 | — |
| 2024-06-06 | 14.21 | $26.06 | — |
| 2024-06-05 | 14.21 | $26.06 | — |
| 2024-06-04 | 14.21 | $26.06 | — |
| 2024-06-03 | 14.21 | $26.06 | — |
| 2024-05-31 | 14.21 | $26.06 | — |
| 2024-05-30 | 14.21 | $26.06 | — |
| 2024-05-29 | 14.21 | $26.06 | — |
| 2024-05-28 | 14.21 | $26.06 | — |
| 2024-05-24 | 14.21 | $26.06 | — |
| 2024-05-23 | 14.21 | $26.06 | — |
| 2024-05-22 | 14.21 | $26.06 | — |
| 2024-05-21 | 14.21 | $26.06 | — |
| 2024-05-20 | 14.21 | $26.06 | — |
| 2024-05-17 | 14.21 | $26.06 | — |
| 2024-05-16 | 14.21 | $26.06 | — |
| 2024-05-15 | 14.21 | $26.06 | — |
| 2024-05-14 | 14.21 | $26.06 | — |
| 2024-05-13 | 14.21 | $26.06 | — |
| 2024-05-10 | 14.21 | $26.06 | — |
| 2024-05-09 | 14.21 | $26.06 | — |
| 2024-05-08 | 14.21 | $26.06 | — |
| 2024-05-07 | 14.21 | $26.06 | — |
| 2024-05-06 | 14.21 | $26.06 | — |
| 2024-05-03 | 14.21 | $26.06 | — |
| 2024-05-02 | 14.21 | $26.06 | — |
| 2024-05-01 | 14.21 | $26.06 | — |
| 2024-04-30 | 14.21 | $26.06 | — |
| 2024-04-29 | 14.21 | $26.06 | — |
| 2024-04-26 | 14.21 | $26.06 | — |
| 2024-04-25 | 14.21 | $26.06 | 5900 |
| 2024-04-24 | 14.21 | $26.06 | — |
| 2024-04-23 | 14.21 | $26.06 | — |
| 2024-04-22 | 14.21 | $26.06 | — |
| 2024-04-19 | 14.21 | $26.06 | — |
| 2024-04-18 | 14.21 | $26.06 | — |
| 2024-04-17 | 14.21 | $26.06 | — |
| 2024-04-16 | 14.21 | $26.06 | — |
| 2024-04-15 | 14.21 | $26.06 | — |
| 2024-04-12 | 14.21 | $26.06 | — |
| 2024-04-11 | 14.21 | $26.06 | — |
| 2024-04-10 | 14.21 | $26.06 | — |
| 2024-04-09 | 14.21 | $26.06 | — |
| 2024-04-08 | 14.21 | $26.06 | — |
| 2024-04-05 | 14.21 | $26.06 | — |
| 2024-04-04 | 14.21 | $26.06 | — |
| 2024-04-03 | 14.21 | $26.06 | — |
| 2024-04-02 | 14.21 | $26.06 | — |
| 2024-04-01 | 14.21 | $26.06 | — |
| 2024-03-28 | 14.21 | $26.06 | — |
| 2024-03-27 | 14.21 | $26.06 | — |
| 2024-03-26 | 14.21 | $26.06 | 150 |
| 2024-03-25 | 68.22 | $27.10 | — |
| 2024-03-22 | 68.22 | $27.10 | — |
| 2024-03-21 | 68.22 | $27.10 | — |
| 2024-03-20 | 68.22 | $27.10 | — |
| 2024-03-19 | 68.22 | $27.10 | — |
| 2024-03-18 | 68.22 | $27.10 | — |
| 2024-03-15 | 68.22 | $27.10 | — |
| 2024-03-14 | 68.22 | $27.10 | — |
| 2024-03-13 | 68.22 | $27.10 | — |
| 2024-03-12 | 68.22 | $27.10 | — |
| 2024-03-11 | 68.22 | $27.10 | — |
| 2024-03-08 | 68.22 | $27.10 | — |
| 2024-03-07 | 68.22 | $27.10 | — |
| 2024-03-06 | 68.22 | $27.10 | — |
| 2024-03-05 | 68.22 | $27.10 | — |
| 2024-03-04 | 68.22 | $27.10 | — |
| 2024-03-01 | 68.22 | $27.10 | — |
| 2024-02-29 | 68.22 | $27.10 | 1300 |
| 2024-02-28 | 68.22 | $27.10 | — |
| 2024-02-27 | 68.22 | $27.10 | — |
| 2024-02-26 | 68.22 | $27.10 | — |
| 2024-02-23 | 68.22 | $27.10 | — |
| 2024-02-22 | 68.22 | $27.10 | — |
| 2024-02-21 | 68.22 | $27.10 | — |
| 2024-02-20 | 68.22 | $27.10 | 100 |
| 2024-02-16 | 68.22 | $27.10 | — |
| 2024-02-15 | 68.22 | $27.10 | — |
| 2024-02-14 | 68.22 | $27.10 | — |
| 2024-02-13 | 68.22 | $27.10 | — |
| 2024-02-12 | 68.22 | $27.10 | — |
| 2024-02-09 | 68.22 | $27.10 | — |
| 2024-02-08 | 68.22 | $27.10 | — |
| 2024-02-07 | 68.22 | $27.10 | — |
| 2024-02-06 | 68.22 | $27.10 | — |
| 2024-02-05 | 68.22 | $27.10 | — |
| 2024-02-02 | 68.22 | $27.10 | — |
| 2024-02-01 | 68.22 | $27.10 | — |
| 2024-01-31 | 68.22 | $27.10 | — |
| 2024-01-30 | 68.22 | $27.10 | — |
| 2024-01-29 | 68.22 | $27.10 | — |
| 2024-01-26 | 68.22 | $27.10 | — |
| 2024-01-25 | 68.22 | $27.10 | — |
| 2024-01-24 | 68.22 | $27.10 | — |
| 2024-01-23 | 68.22 | $27.10 | — |
| 2024-01-22 | 68.22 | $27.10 | — |
| 2024-01-19 | 68.22 | $27.10 | — |
| 2024-01-18 | 68.22 | $27.10 | — |
| 2024-01-17 | 68.22 | $27.10 | 100 |
| 2024-01-16 | 90.14 | $27.88 | — |
| 2024-01-12 | 90.14 | $27.88 | 860 |
| 2024-01-11 | 88.52 | $27.50 | — |
| 2024-01-10 | 88.52 | $27.50 | — |
| 2024-01-09 | 88.52 | $27.50 | 2590 |
| 2024-01-08 | 82.95 | $26.62 | — |
| 2024-01-05 | 82.95 | $26.62 | — |
| 2024-01-04 | 82.95 | $26.62 | — |
| 2024-01-03 | 82.95 | $26.62 | — |
| 2024-01-02 | 82.95 | $26.62 | — |
| 2023-12-29 | 82.95 | $26.62 | — |
| 2023-12-28 | 82.95 | $26.62 | — |
| 2023-12-27 | 82.95 | $26.62 | — |
| 2023-12-26 | 82.95 | $26.62 | — |
| 2023-12-22 | 82.95 | $26.62 | — |
| 2023-12-21 | 82.95 | $26.62 | — |
| 2023-12-20 | 82.95 | $26.62 | — |
| 2023-12-19 | 82.95 | $26.62 | — |
| 2023-12-18 | 82.95 | $26.62 | — |
| 2023-12-15 | 82.95 | $26.62 | — |
| 2023-12-14 | 82.95 | $26.62 | — |
| 2023-12-13 | 82.95 | $26.62 | — |
| 2023-12-12 | 82.95 | $26.62 | — |
| 2023-12-11 | 82.95 | $26.62 | — |
| 2023-12-08 | 82.95 | $26.62 | — |
| 2023-12-07 | 82.95 | $26.62 | 156 |
| 2023-12-06 | 0.08 | $22.20 | — |
| 2023-12-05 | 0.08 | $22.20 | — |
| 2023-12-04 | 0.08 | $22.20 | — |
| 2023-12-01 | 0.08 | $22.20 | — |
| 2023-11-30 | 0.08 | $22.20 | — |
| 2023-11-29 | 0.08 | $22.20 | — |
| 2023-11-28 | 0.08 | $22.20 | — |
| 2023-11-27 | 0.08 | $22.20 | — |
| 2023-11-24 | 0.08 | $22.20 | — |
| 2023-11-22 | 0.08 | $22.20 | — |
| 2023-11-21 | 0.08 | $22.20 | — |
| 2023-11-20 | 0.08 | $22.20 | — |
| 2023-11-17 | 0.08 | $22.20 | — |
| 2023-11-16 | 0.08 | $22.20 | — |
| 2023-11-15 | 0.08 | $22.20 | — |
| 2023-11-14 | 0.08 | $22.20 | — |
| 2023-11-13 | 0.08 | $22.20 | — |
| 2023-11-10 | 0.08 | $22.20 | — |
| 2023-11-09 | 0.08 | $22.20 | — |
| 2023-11-08 | 0.08 | $22.20 | — |
| 2023-11-07 | 0.08 | $22.20 | — |
| 2023-11-06 | 0.08 | $22.20 | — |
| 2023-11-03 | 0.08 | $22.20 | — |
| 2023-11-02 | 0.08 | $22.20 | — |
| 2023-11-01 | 0.08 | $22.20 | — |
| 2023-10-31 | 0.08 | $22.20 | — |
| 2023-10-30 | 0.08 | $22.20 | — |
| 2023-10-27 | 0.08 | $22.20 | — |
| 2023-10-26 | 0.08 | $22.20 | — |
| 2023-10-25 | 0.08 | $22.20 | — |
| 2023-10-24 | 0.08 | $22.20 | — |
| 2023-10-23 | 0.08 | $22.20 | — |
| 2023-10-20 | 0.08 | $22.20 | 4561 |
| 2023-10-19 | 1.00 | $26.74 | — |
| 2023-10-18 | 1.00 | $26.74 | — |
| 2023-10-17 | 1.00 | $26.74 | — |
| 2023-10-16 | 1.00 | $26.74 | — |
| 2023-10-13 | 1.00 | $26.74 | — |
| 2023-10-12 | 1.00 | $26.74 | — |
| 2023-10-11 | 1.00 | $26.74 | — |
| 2023-10-10 | 1.00 | $26.74 | — |
| 2023-10-09 | 1.00 | $26.74 | — |
| 2023-10-06 | 1.00 | $26.74 | — |
| 2023-10-05 | 1.00 | $26.74 | — |
| 2023-10-04 | 1.00 | $26.74 | — |
| 2023-10-03 | 1.00 | $26.74 | — |
| 2023-10-02 | 1.00 | $26.74 | — |
| 2023-09-29 | 1.00 | $26.74 | — |
| 2023-09-28 | 1.00 | $26.74 | — |
| 2023-09-27 | 1.00 | $26.74 | — |
| 2023-09-26 | 1.00 | $26.74 | — |
| 2023-09-25 | 1.00 | $26.74 | — |
| 2023-09-22 | 1.00 | $26.74 | — |
| 2023-09-21 | 1.00 | $26.74 | — |
| 2023-09-20 | 1.00 | $26.74 | — |
| 2023-09-19 | 1.00 | $26.74 | — |
| 2023-09-18 | 1.00 | $26.74 | — |
| 2023-09-15 | 1.00 | $26.74 | — |
| 2023-09-14 | 1.00 | $26.74 | 100 |
| 2023-09-13 | 1.00 | $26.74 | — |
| 2023-09-12 | 1.00 | $26.74 | — |
| 2023-09-11 | 1.00 | $26.74 | — |
| 2023-09-08 | 1.00 | $26.74 | — |
| 2023-09-07 | 1.00 | $26.74 | — |
| 2023-09-06 | 1.00 | $26.74 | — |
| 2023-09-05 | 1.00 | $26.74 | — |
| 2023-09-01 | 1.00 | $26.74 | — |
| 2023-08-31 | 1.00 | $26.74 | — |
| 2023-08-30 | 1.00 | $26.74 | — |
| 2023-08-29 | 1.00 | $26.74 | — |
| 2023-08-28 | 1.00 | $26.74 | — |
| 2023-08-25 | 1.00 | $26.74 | — |
| 2023-08-24 | 1.00 | $26.74 | — |
| 2023-08-23 | 1.00 | $26.74 | — |
| 2023-08-22 | 1.00 | $26.74 | — |
| 2023-08-21 | 1.00 | $26.74 | — |
| 2023-08-18 | 1.00 | $26.74 | — |
| 2023-08-17 | 1.00 | $26.74 | — |
| 2023-08-16 | 1.00 | $26.74 | — |
| 2023-08-15 | 1.00 | $26.74 | — |
| 2023-08-14 | 1.00 | $26.74 | — |
| 2023-08-11 | 1.00 | $26.74 | — |
| 2023-08-10 | 1.00 | $26.74 | — |
| 2023-08-09 | 1.00 | $26.74 | — |
| 2023-08-08 | 1.00 | $26.74 | — |
| 2023-08-07 | 1.00 | $26.74 | — |
| 2023-08-04 | 1.00 | $26.74 | — |
| 2023-08-03 | 1.00 | $26.74 | — |
| 2023-08-02 | 1.00 | $26.74 | — |
| 2023-08-01 | 1.00 | $26.74 | — |
| 2023-07-31 | 1.00 | $26.74 | 200 |
| 2023-07-28 | 68.11 | $34.51 | — |
| 2023-07-27 | 68.11 | $34.51 | — |
| 2023-07-26 | 68.11 | $34.51 | — |
| 2023-07-25 | 68.11 | $34.51 | — |
| 2023-07-24 | 68.11 | $34.51 | — |
| 2023-07-21 | 68.11 | $34.51 | — |
| 2023-07-20 | 68.11 | $34.51 | — |
| 2023-07-19 | 68.11 | $34.51 | — |
| 2023-07-18 | 68.11 | $34.51 | — |
| 2023-07-17 | 68.11 | $34.51 | — |
| 2023-07-14 | 68.11 | $34.51 | — |
| 2023-07-13 | 68.11 | $34.51 | — |
| 2023-07-12 | 68.11 | $34.51 | — |
| 2023-07-11 | 68.11 | $34.51 | — |
| 2023-07-10 | 68.11 | $34.51 | — |
| 2023-07-07 | 68.11 | $34.51 | — |
| 2023-07-06 | 68.11 | $34.51 | — |
| 2023-07-05 | 68.11 | $34.51 | — |
| 2023-07-03 | 68.11 | $34.51 | — |
| 2023-06-30 | 68.11 | $34.51 | — |
| 2023-06-29 | 68.11 | $34.51 | — |
| 2023-06-28 | 68.11 | $34.51 | — |
| 2023-06-27 | 68.11 | $34.51 | — |
| 2023-06-26 | 68.11 | $34.51 | — |
| 2023-06-23 | 68.11 | $34.51 | — |
| 2023-06-22 | 68.11 | $34.51 | — |
| 2023-06-21 | 68.11 | $34.51 | — |
| 2023-06-20 | 68.11 | $34.51 | — |
| 2023-06-16 | 68.11 | $34.51 | — |
| 2023-06-15 | 68.11 | $34.51 | — |
| 2023-06-14 | 68.11 | $34.51 | — |
| 2023-06-13 | 68.11 | $34.51 | — |
| 2023-06-12 | 68.11 | $34.51 | — |
| 2023-06-09 | 68.11 | $34.51 | — |
| 2023-06-08 | 68.11 | $34.51 | — |
| 2023-06-07 | 68.11 | $34.51 | — |
| 2023-06-06 | 68.11 | $34.51 | — |
| 2023-06-05 | 68.11 | $34.51 | — |
| 2023-06-02 | 68.11 | $34.51 | — |
| 2023-06-01 | 68.11 | $34.51 | — |
| 2023-05-31 | 68.11 | $34.51 | — |
| 2023-05-30 | 68.11 | $34.51 | — |
| 2023-05-26 | 68.11 | $34.51 | — |
| 2023-05-25 | 68.11 | $34.51 | — |
| 2023-05-24 | 68.11 | $34.51 | — |
| 2023-05-23 | 68.11 | $34.51 | — |
| 2023-05-22 | 68.11 | $34.51 | — |
| 2023-05-19 | 68.11 | $34.51 | — |
| 2023-05-18 | 68.11 | $34.51 | — |
| 2023-05-17 | 68.11 | $34.51 | — |
| 2023-05-16 | 68.11 | $34.51 | — |
| 2023-05-15 | 68.11 | $34.51 | — |
| 2023-05-12 | 68.11 | $34.51 | — |
| 2023-05-11 | 68.11 | $34.51 | — |
| 2023-05-10 | 68.11 | $34.51 | — |
| 2023-05-09 | 68.11 | $34.51 | — |
| 2023-05-08 | 68.11 | $34.51 | — |
| 2023-05-05 | 68.11 | $34.51 | — |
| 2023-05-04 | 68.11 | $34.51 | — |
| 2023-05-03 | 68.11 | $34.51 | — |
| 2023-05-02 | 68.11 | $34.51 | — |
| 2023-05-01 | 68.11 | $34.51 | — |
| 2023-04-28 | 68.11 | $34.51 | — |
| 2023-04-27 | 68.11 | $34.51 | 228 |
| 2023-04-26 | 49.31 | $33.36 | — |
| 2023-04-25 | 49.31 | $33.36 | — |
| 2023-04-24 | 49.31 | $33.36 | 1400 |
| 2023-04-21 | 49.31 | $33.36 | — |
| 2023-04-20 | 49.31 | $33.36 | — |
| 2023-04-19 | 49.31 | $33.36 | — |
| 2023-04-18 | 49.31 | $33.36 | — |
| 2023-04-17 | 49.31 | $33.36 | — |
| 2023-04-14 | 49.31 | $33.36 | — |
| 2023-04-13 | 49.31 | $33.36 | — |
| 2023-04-12 | 49.31 | $33.36 | — |
| 2023-04-11 | 49.31 | $33.36 | — |
| 2023-04-10 | 49.31 | $33.36 | — |
| 2023-04-06 | 49.31 | $33.36 | — |
| 2023-04-05 | 49.31 | $33.36 | — |
| 2023-04-04 | 49.31 | $33.36 | 100 |
| 2023-04-03 | 32.38 | $32.25 | — |
| 2023-03-31 | 32.38 | $32.25 | — |
| 2023-03-30 | 32.38 | $32.25 | — |
| 2023-03-29 | 32.38 | $32.25 | 100 |
| 2023-03-28 | 99.40 | $35.00 | — |
| 2023-03-27 | 99.40 | $35.00 | — |
| 2023-03-24 | 99.40 | $35.00 | — |
| 2023-03-23 | 99.40 | $35.00 | — |
| 2023-03-22 | 99.40 | $35.00 | — |
| 2023-03-21 | 99.40 | $35.00 | — |
| 2023-03-20 | 99.40 | $35.00 | — |
| 2023-03-17 | 99.40 | $35.00 | — |
| 2023-03-16 | 99.40 | $35.00 | — |
| 2023-03-15 | 99.40 | $35.00 | — |
| 2023-03-14 | 99.40 | $35.00 | 300 |
| 2023-03-13 | 99.40 | $35.00 | — |
| 2023-03-10 | 99.40 | $35.00 | — |
| 2023-03-09 | 99.40 | $35.00 | — |
| 2023-03-08 | 99.40 | $35.00 | — |
| 2023-03-07 | 99.40 | $35.00 | — |
| 2023-03-06 | 99.40 | $35.00 | — |
| 2023-03-03 | 99.40 | $35.00 | — |
| 2023-03-02 | 99.40 | $35.00 | — |
| 2023-03-01 | 99.40 | $35.00 | — |
| 2023-02-28 | 99.40 | $35.00 | — |
| 2023-02-27 | 99.40 | $35.00 | — |
| 2023-02-24 | 99.40 | $35.00 | — |
| 2023-02-23 | 99.40 | $35.00 | — |
| 2023-02-22 | 99.40 | $35.00 | — |
| 2023-02-21 | 99.40 | $35.00 | — |
| 2023-02-17 | 99.40 | $35.00 | — |
| 2023-02-16 | 99.40 | $35.00 | — |
| 2023-02-15 | 99.40 | $35.00 | — |
| 2023-02-14 | 99.40 | $35.00 | — |
| 2023-02-13 | 99.40 | $35.00 | — |
| 2023-02-10 | 99.40 | $35.00 | — |
| 2023-02-09 | 99.40 | $35.00 | — |
| 2023-02-08 | 99.40 | $35.00 | — |
| 2023-02-07 | 99.40 | $35.00 | — |
| 2023-02-06 | 99.40 | $35.00 | — |
| 2023-02-03 | 99.40 | $35.00 | — |
| 2023-02-02 | 99.40 | $35.00 | 100 |
| 2023-02-01 | 95.39 | $26.88 | — |
| 2023-01-31 | 95.39 | $26.88 | — |
| 2023-01-30 | 95.39 | $26.88 | — |
| 2023-01-27 | 95.39 | $26.88 | — |
| 2023-01-26 | 95.39 | $26.88 | — |
| 2023-01-25 | 95.39 | $26.88 | — |
| 2023-01-24 | 95.39 | $26.88 | — |
| 2023-01-23 | 95.39 | $26.88 | — |
| 2023-01-20 | 95.39 | $26.88 | — |
| 2023-01-19 | 95.39 | $26.88 | — |
| 2023-01-18 | 95.39 | $26.88 | — |
| 2023-01-17 | 95.39 | $26.88 | — |
| 2023-01-13 | 95.39 | $26.88 | — |
| 2023-01-12 | 95.39 | $26.88 | — |
| 2023-01-11 | 95.39 | $26.88 | — |
| 2023-01-10 | 95.39 | $26.88 | — |
| 2023-01-09 | 95.39 | $26.88 | — |
| 2023-01-06 | 95.39 | $26.88 | — |
| 2023-01-05 | 95.39 | $26.88 | — |
| 2023-01-04 | 95.39 | $26.88 | — |
| 2023-01-03 | 95.39 | $26.88 | — |
| 2022-12-30 | 95.39 | $26.88 | — |
| 2022-12-29 | 95.39 | $26.88 | 219 |
| 2022-12-28 | 95.30 | $26.80 | — |
| 2022-12-27 | 95.30 | $26.80 | — |
| 2022-12-23 | 95.30 | $26.80 | — |
| 2022-12-22 | 95.30 | $26.80 | — |
| 2022-12-21 | 95.30 | $26.80 | — |
| 2022-12-20 | 95.30 | $26.80 | — |
| 2022-12-19 | 95.30 | $26.80 | — |
| 2022-12-16 | 95.30 | $26.80 | — |
| 2022-12-15 | 95.30 | $26.80 | — |
| 2022-12-14 | 95.30 | $26.80 | — |
| 2022-12-13 | 95.30 | $26.80 | — |
| 2022-12-12 | 95.30 | $26.80 | 185 |
| 2022-12-09 | 0.25 | $20.00 | — |
| 2022-12-08 | 0.25 | $20.00 | — |
| 2022-12-07 | 0.25 | $20.00 | — |
| 2022-12-06 | 0.25 | $20.00 | — |
| 2022-12-05 | 0.25 | $20.00 | — |
| 2022-12-02 | 0.25 | $20.00 | — |
| 2022-12-01 | 0.25 | $20.00 | — |
| 2022-11-30 | 0.25 | $20.00 | — |
| 2022-11-29 | 0.25 | $20.00 | — |
| 2022-11-28 | 0.25 | $20.00 | — |
| 2022-11-25 | 0.25 | $20.00 | — |
| 2022-11-23 | 0.25 | $20.00 | — |
| 2022-11-22 | 0.25 | $20.00 | — |
| 2022-11-21 | 0.25 | $20.00 | — |
| 2022-11-18 | 0.25 | $20.00 | — |
| 2022-11-17 | 0.25 | $20.00 | — |
| 2022-11-16 | 0.25 | $20.00 | — |
| 2022-11-15 | 0.25 | $20.00 | — |
| 2022-11-14 | 0.25 | $20.00 | — |
| 2022-11-11 | 0.25 | $20.00 | — |
| 2022-11-10 | 0.25 | $20.00 | — |
| 2022-11-09 | 0.25 | $20.00 | — |
| 2022-11-08 | 0.25 | $20.00 | — |
| 2022-11-07 | 0.25 | $20.00 | — |
| 2022-11-04 | 0.25 | $20.00 | — |
| 2022-11-03 | 0.25 | $20.00 | — |
| 2022-11-02 | 0.25 | $20.00 | — |
| 2022-11-01 | 0.25 | $20.00 | — |
| 2022-10-31 | 0.25 | $20.00 | — |
| 2022-10-28 | 0.25 | $20.00 | — |
| 2022-10-27 | 0.25 | $20.00 | — |
| 2022-10-26 | 0.25 | $20.00 | — |
| 2022-10-25 | 0.25 | $20.00 | — |
| 2022-10-24 | 0.25 | $20.00 | — |
| 2022-10-21 | 0.25 | $20.00 | — |
| 2022-10-20 | 0.25 | $20.00 | — |
| 2022-10-19 | 0.25 | $20.00 | — |
| 2022-10-18 | 0.25 | $20.00 | — |
| 2022-10-17 | 0.25 | $20.00 | — |
| 2022-10-14 | 0.25 | $20.00 | — |
| 2022-10-13 | 0.25 | $20.00 | — |
| 2022-10-12 | 0.25 | $20.00 | — |
| 2022-10-11 | 0.25 | $20.00 | — |
| 2022-10-10 | 0.25 | $20.00 | — |
| 2022-10-07 | 0.25 | $20.00 | — |
| 2022-10-06 | 0.25 | $20.00 | — |
| 2022-10-05 | 0.25 | $20.00 | — |
| 2022-10-04 | 0.25 | $20.00 | — |
| 2022-10-03 | 0.25 | $20.00 | — |
| 2022-09-30 | 0.25 | $20.00 | — |
| 2022-09-29 | 0.25 | $20.00 | — |
| 2022-09-28 | 0.25 | $20.00 | — |
| 2022-09-27 | 0.25 | $20.00 | — |
| 2022-09-26 | 0.25 | $20.00 | 100 |
| 2022-09-23 | 0.58 | $23.00 | — |
| 2022-09-22 | 0.58 | $23.00 | — |
| 2022-09-21 | 0.58 | $23.00 | — |
| 2022-09-20 | 0.58 | $23.00 | — |
| 2022-09-19 | 0.58 | $23.00 | — |
| 2022-09-16 | 0.58 | $23.00 | 98 |
| 2022-09-15 | 1.11 | $24.56 | — |
| 2022-09-14 | 1.11 | $24.56 | — |
| 2022-09-13 | 1.11 | $24.56 | — |
| 2022-09-12 | 1.11 | $24.56 | — |
| 2022-09-09 | 1.11 | $24.56 | — |
| 2022-09-08 | 1.11 | $24.56 | — |
| 2022-09-07 | 1.11 | $24.56 | — |
| 2022-09-06 | 1.11 | $24.56 | — |
| 2022-09-02 | 1.11 | $24.56 | — |
| 2022-09-01 | 1.11 | $24.56 | — |
| 2022-08-31 | 1.11 | $24.56 | — |
| 2022-08-30 | 1.11 | $24.56 | — |
| 2022-08-29 | 1.11 | $24.56 | 100 |
| 2022-08-26 | 27.39 | $27.67 | — |
| 2022-08-25 | 27.39 | $27.67 | — |
| 2022-08-24 | 27.39 | $27.67 | — |
| 2022-08-23 | 27.39 | $27.67 | — |
| 2022-08-22 | 27.39 | $27.67 | — |
| 2022-08-19 | 27.39 | $27.67 | — |
| 2022-08-18 | 27.39 | $27.67 | — |
| 2022-08-17 | 27.39 | $27.67 | — |
| 2022-08-16 | 27.39 | $27.67 | — |
| 2022-08-15 | 27.39 | $27.67 | — |
| 2022-08-12 | 27.39 | $27.67 | — |
| 2022-08-11 | 27.39 | $27.67 | — |
| 2022-08-10 | 27.39 | $27.67 | 100 |
| 2022-08-09 | 27.39 | $27.67 | — |
| 2022-08-08 | 27.39 | $27.67 | — |
| 2022-08-05 | 27.39 | $27.67 | — |
| 2022-08-04 | 27.39 | $27.67 | — |
| 2022-08-03 | 27.39 | $27.67 | — |
| 2022-08-02 | 27.39 | $27.67 | — |
| 2022-08-01 | 27.39 | $27.67 | — |
| 2022-07-29 | 27.39 | $27.67 | — |
| 2022-07-28 | 27.39 | $27.67 | — |
| 2022-07-27 | 27.39 | $27.67 | — |
| 2022-07-26 | 27.39 | $27.67 | — |
| 2022-07-25 | 27.39 | $27.67 | — |
| 2022-07-22 | 27.39 | $27.67 | — |
| 2022-07-21 | 27.39 | $27.67 | — |
| 2022-07-20 | 27.39 | $27.67 | — |
| 2022-07-19 | 27.39 | $27.67 | — |
| 2022-07-18 | 27.39 | $27.67 | — |
| 2022-07-15 | 27.39 | $27.67 | — |
| 2022-07-14 | 27.39 | $27.67 | — |
| 2022-07-13 | 27.39 | $27.67 | — |
| 2022-07-12 | 27.39 | $27.67 | — |
| 2022-07-11 | 27.39 | $27.67 | — |
| 2022-07-08 | 27.39 | $27.67 | — |
| 2022-07-07 | 27.39 | $27.67 | — |
| 2022-07-06 | 27.39 | $27.67 | — |
| 2022-07-05 | 27.39 | $27.67 | — |
| 2022-07-01 | 27.39 | $27.67 | — |
| 2022-06-30 | 27.39 | $27.67 | — |
| 2022-06-29 | 27.39 | $27.67 | — |
| 2022-06-28 | 27.39 | $27.67 | — |
| 2022-06-27 | 27.39 | $27.67 | — |
| 2022-06-24 | 27.39 | $27.67 | — |
| 2022-06-23 | 27.39 | $27.67 | — |
| 2022-06-22 | 27.39 | $27.67 | — |
| 2022-06-21 | 27.39 | $27.67 | — |
| 2022-06-17 | 27.39 | $27.67 | — |
| 2022-06-16 | 27.39 | $27.67 | — |
| 2022-06-15 | 27.39 | $27.67 | — |
| 2022-06-14 | 27.39 | $27.67 | — |
| 2022-06-13 | 27.39 | $27.67 | — |
| 2022-06-10 | 27.39 | $27.67 | — |
| 2022-06-09 | 27.39 | $27.67 | — |
| 2022-06-08 | 27.39 | $27.67 | — |
| 2022-06-07 | 27.39 | $27.67 | — |
| 2022-06-06 | 27.39 | $27.67 | — |
| 2022-06-03 | 27.39 | $27.67 | — |
| 2022-06-02 | 27.39 | $27.67 | — |
| 2022-06-01 | 27.39 | $27.67 | — |
| 2022-05-31 | 27.39 | $27.67 | — |
| 2022-05-27 | 27.39 | $27.67 | — |
| 2022-05-26 | 27.39 | $27.67 | — |
| 2022-05-25 | 27.39 | $27.67 | — |
| 2022-05-24 | 27.39 | $27.67 | — |
| 2022-05-23 | 27.39 | $27.67 | — |
| 2022-05-20 | 27.39 | $27.67 | 1 |
| 2022-05-19 | 14.04 | $27.00 | — |
| 2022-05-18 | 14.04 | $27.00 | — |
| 2022-05-17 | 14.04 | $27.00 | — |
| 2022-05-16 | 14.04 | $27.00 | — |
| 2022-05-13 | 14.04 | $27.00 | — |
| 2022-05-12 | 14.04 | $27.00 | — |
| 2022-05-11 | 14.04 | $27.00 | — |
| 2022-05-10 | 14.04 | $27.00 | — |
| 2022-05-09 | 14.04 | $27.00 | — |
| 2022-05-06 | 14.04 | $27.00 | — |
| 2022-05-05 | 14.04 | $27.00 | 475 |
| 2022-05-04 | 0.00 | $26.10 | — |
| 2022-05-03 | 0.00 | $26.10 | — |
| 2022-05-02 | 0.00 | $26.10 | 100 |
| 2022-04-29 | 0.00 | $27.67 | 100 |
| 2022-04-28 | 0.00 | $30.98 | 100 |
| 2022-04-27 | 0.00 | $30.98 | — |
| 2022-04-26 | 0.00 | $30.98 | — |
| 2022-04-25 | 0.00 | $30.98 | — |
| 2022-04-22 | 0.00 | $30.98 | — |
| 2022-04-21 | 0.00 | $30.98 | — |
| 2022-04-20 | 0.00 | $30.98 | — |
| 2022-04-19 | 0.00 | $30.98 | — |
| 2022-04-18 | 0.00 | $30.98 | — |
| 2022-04-14 | 0.00 | $30.98 | — |
| 2022-04-13 | 0.00 | $30.98 | — |
| 2022-04-12 | 0.00 | $30.98 | — |
| 2022-04-11 | 0.00 | $30.98 | — |
| 2022-04-08 | 0.00 | $30.98 | — |
| 2022-04-07 | 0.00 | $30.98 | — |
| 2022-04-06 | 0.00 | $30.98 | — |
| 2022-04-05 | 0.00 | $30.98 | — |
| 2022-04-04 | 0.00 | $30.98 | — |
| 2022-04-01 | 0.00 | $30.98 | — |
| 2022-03-31 | 0.00 | $30.98 | — |
| 2022-03-30 | 0.00 | $30.98 | — |
| 2022-03-29 | 0.00 | $30.98 | — |
| 2022-03-28 | 0.00 | $30.98 | — |
| 2022-03-25 | 0.00 | $30.98 | — |
| 2022-03-24 | 0.00 | $30.98 | — |
| 2022-03-23 | 0.00 | $30.98 | — |
| 2022-03-22 | 0.00 | $30.98 | — |
| 2022-03-21 | 0.00 | $30.98 | — |
| 2022-03-18 | 0.00 | $30.98 | — |
| 2022-03-17 | 0.00 | $30.98 | — |
| 2022-03-16 | 0.00 | $30.98 | — |
| 2022-03-15 | 0.00 | $30.98 | — |
| 2022-03-14 | 0.00 | $30.98 | — |
| 2022-03-11 | 0.00 | $30.98 | — |
| 2022-03-10 | 0.00 | $30.98 | — |
| 2022-03-09 | 0.00 | $30.98 | — |
| 2022-03-08 | 0.00 | $30.98 | — |
| 2022-03-07 | 0.00 | $30.98 | — |
| 2022-03-04 | 0.00 | $30.98 | 9976 |
| 2022-03-03 | 100.00 | $44.30 | — |
| 2022-03-02 | 100.00 | $44.30 | — |
| 2022-03-01 | 100.00 | $44.30 | — |
| 2022-02-28 | 100.00 | $44.30 | — |
| 2022-02-25 | 100.00 | $44.30 | — |
| 2022-02-24 | 100.00 | $44.30 | — |
| 2022-02-23 | 100.00 | $44.30 | — |
| 2022-02-22 | 100.00 | $44.30 | — |
| 2022-02-18 | 100.00 | $44.30 | — |
| 2022-02-17 | 100.00 | $44.30 | — |
| 2022-02-16 | 100.00 | $44.30 | — |
| 2022-02-15 | 100.00 | $44.30 | — |
| 2022-02-14 | 100.00 | $44.30 | — |
| 2022-02-11 | 100.00 | $44.30 | — |
| 2022-02-10 | 100.00 | $44.30 | — |
| 2022-02-09 | 100.00 | $44.30 | — |
| 2022-02-08 | 100.00 | $44.30 | — |
| 2022-02-07 | 100.00 | $44.30 | — |
| 2022-02-04 | 100.00 | $44.30 | — |
| 2022-02-03 | 100.00 | $44.30 | — |
| 2022-02-02 | 100.00 | $44.30 | — |
| 2022-02-01 | 100.00 | $44.30 | — |
| 2022-01-31 | 100.00 | $44.30 | — |
| 2022-01-28 | 100.00 | $44.30 | — |
| 2022-01-27 | 100.00 | $44.30 | — |
| 2022-01-26 | 100.00 | $44.30 | — |
| 2022-01-25 | 100.00 | $44.30 | — |
| 2022-01-24 | 100.00 | $44.30 | — |
| 2022-01-21 | 100.00 | $44.30 | 1600 |
| 2022-01-20 | 100.00 | $44.30 | — |
| 2022-01-19 | 100.00 | $44.30 | — |
| 2022-01-18 | 100.00 | $44.30 | — |
| 2022-01-14 | 100.00 | $44.30 | — |
| 2022-01-13 | 100.00 | $44.30 | — |
| 2022-01-12 | 100.00 | $44.30 | — |
| 2022-01-11 | 100.00 | $44.30 | — |
| 2022-01-10 | 100.00 | $44.30 | — |
| 2022-01-07 | 100.00 | $44.30 | — |
| 2022-01-06 | 100.00 | $44.30 | — |
| 2022-01-05 | 100.00 | $44.30 | — |
| 2022-01-04 | 100.00 | $44.30 | — |
| 2022-01-03 | 100.00 | $44.30 | — |
| 2021-12-31 | 100.00 | $44.30 | — |
| 2021-12-30 | 100.00 | $44.30 | — |
| 2021-12-29 | 100.00 | $44.30 | — |
| 2021-12-28 | 100.00 | $44.30 | — |
| 2021-12-27 | 100.00 | $44.30 | — |
| 2021-12-23 | 100.00 | $44.30 | — |
| 2021-12-22 | 100.00 | $44.30 | — |
| 2021-12-21 | 100.00 | $44.30 | — |
| 2021-12-20 | 100.00 | $44.30 | — |
| 2021-12-17 | 100.00 | $44.30 | — |
| 2021-12-16 | 100.00 | $44.30 | — |
| 2021-12-15 | 100.00 | $44.30 | — |
| 2021-12-14 | 100.00 | $44.30 | — |
| 2021-12-13 | 100.00 | $44.30 | — |
| 2021-12-10 | 100.00 | $44.30 | — |
| 2021-12-09 | 100.00 | $44.30 | — |
| 2021-12-08 | 100.00 | $44.30 | — |
| 2021-12-07 | 100.00 | $44.30 | — |
| 2021-12-06 | 100.00 | $44.30 | — |
| 2021-12-03 | 100.00 | $44.30 | — |
| 2021-12-02 | 100.00 | $44.30 | — |
| 2021-12-01 | 100.00 | $44.30 | — |
| 2021-11-30 | 100.00 | $44.30 | — |
| 2021-11-29 | 100.00 | $44.30 | — |
| 2021-11-26 | 100.00 | $44.30 | — |
| 2021-11-24 | 100.00 | $44.30 | — |
| 2021-11-23 | 100.00 | $44.30 | — |
| 2021-11-22 | 100.00 | $44.30 | — |
| 2021-11-19 | 100.00 | $44.30 | — |
| 2021-11-18 | 100.00 | $44.30 | — |
| 2021-11-17 | 100.00 | $44.30 | — |
| 2021-11-16 | 100.00 | $44.30 | — |
| 2021-11-15 | 100.00 | $44.30 | — |
| 2021-11-12 | 100.00 | $44.30 | — |
| 2021-11-11 | 100.00 | $44.30 | — |
| 2021-11-10 | 100.00 | $44.30 | — |
| 2021-11-09 | 100.00 | $44.30 | — |
| 2021-11-08 | 100.00 | $44.30 | — |
| 2021-11-05 | 100.00 | $44.30 | — |
| 2021-11-04 | 100.00 | $44.30 | — |
| 2021-11-03 | 100.00 | $44.30 | — |
| 2021-11-02 | 100.00 | $44.30 | — |
| 2021-11-01 | 100.00 | $44.30 | — |
| 2021-10-29 | 100.00 | $44.30 | — |
| 2021-10-28 | 100.00 | $44.30 | — |
| 2021-10-27 | 100.00 | $44.30 | — |
| 2021-10-26 | 100.00 | $44.30 | — |
| 2021-10-25 | 100.00 | $44.30 | — |
| 2021-10-22 | 100.00 | $44.30 | — |
| 2021-10-21 | 100.00 | $44.30 | — |
| 2021-10-20 | 100.00 | $44.30 | — |
| 2021-10-19 | 100.00 | $44.30 | — |
| 2021-10-18 | 100.00 | $44.30 | — |
| 2021-10-15 | 100.00 | $44.30 | — |
| 2021-10-14 | 100.00 | $44.30 | — |
| 2021-10-13 | 100.00 | $44.30 | — |
| 2021-10-12 | 100.00 | $44.30 | — |
| 2021-10-11 | 100.00 | $44.30 | — |
| 2021-10-08 | 100.00 | $44.30 | — |
| 2021-10-07 | 100.00 | $44.30 | — |
| 2021-10-06 | 100.00 | $44.30 | — |
| 2021-10-05 | 100.00 | $44.30 | — |
| 2021-10-04 | 100.00 | $44.30 | — |
| 2021-10-01 | 100.00 | $44.30 | — |
| 2021-09-30 | 100.00 | $44.30 | — |
| 2021-09-29 | 100.00 | $44.30 | — |
| 2021-09-28 | 100.00 | $44.30 | — |
| 2021-09-27 | 100.00 | $44.30 | — |
| 2021-09-24 | 100.00 | $44.30 | — |
| 2021-09-23 | 100.00 | $44.30 | — |
| 2021-09-22 | 100.00 | $44.30 | — |
| 2021-09-21 | 100.00 | $44.30 | — |
| 2021-09-20 | 100.00 | $44.30 | — |
| 2021-09-17 | 100.00 | $44.30 | — |
| 2021-09-16 | 100.00 | $44.30 | — |
| 2021-09-15 | 100.00 | $44.30 | — |
| 2021-09-14 | 100.00 | $44.30 | — |
| 2021-09-13 | 100.00 | $44.30 | — |
| 2021-09-10 | 100.00 | $44.30 | — |
| 2021-09-09 | 100.00 | $44.30 | — |
| 2021-09-08 | 100.00 | $44.30 | — |
| 2021-09-07 | 100.00 | $44.30 | — |
| 2021-09-03 | 100.00 | $44.30 | — |
| 2021-09-02 | 100.00 | $44.30 | — |
| 2021-09-01 | 100.00 | $44.30 | — |
| 2021-08-31 | 100.00 | $44.30 | — |
| 2021-08-30 | 100.00 | $44.30 | — |
| 2021-08-27 | 100.00 | $44.30 | — |
| 2021-08-26 | 100.00 | $44.30 | — |
| 2021-08-25 | 100.00 | $44.30 | — |
| 2021-08-24 | 100.00 | $44.30 | — |
| 2021-08-23 | 100.00 | $44.30 | — |
| 2021-08-20 | 100.00 | $44.30 | — |
| 2021-08-19 | 100.00 | $44.30 | — |
| 2021-08-18 | 100.00 | $44.30 | — |
| 2021-08-17 | 100.00 | $44.30 | — |
| 2021-08-16 | 100.00 | $44.30 | — |
| 2021-08-13 | 100.00 | $44.30 | — |
| 2021-08-12 | 100.00 | $44.30 | — |
| 2021-08-11 | 100.00 | $44.30 | — |
| 2021-08-10 | 100.00 | $44.30 | — |
| 2021-08-09 | 100.00 | $44.30 | — |
| 2021-08-06 | 100.00 | $44.30 | — |
| 2021-08-05 | 100.00 | $44.30 | — |
| 2021-08-04 | 100.00 | $44.30 | — |
| 2021-08-03 | 100.00 | $44.30 | — |
| 2021-08-02 | 100.00 | $44.30 | — |
| 2021-07-30 | 100.00 | $44.30 | — |
| 2021-07-29 | 100.00 | $44.30 | — |
| 2021-07-28 | 100.00 | $44.30 | — |
| 2021-07-27 | 100.00 | $44.30 | — |
| 2021-07-26 | 100.00 | $44.30 | — |
| 2021-07-23 | 100.00 | $44.30 | — |
| 2021-07-22 | 100.00 | $44.30 | — |
| 2021-07-21 | 100.00 | $44.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$24.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $24.72 | — |
| 2026-07-09 | -100.00 | $24.72 | — |
| 2026-07-08 | -100.00 | $24.72 | — |
| 2026-07-07 | -100.00 | $24.72 | — |
| 2026-07-06 | -100.00 | $24.72 | — |
| 2026-07-02 | -100.00 | $24.72 | — |
| 2026-07-01 | -100.00 | $24.72 | — |
| 2026-06-30 | -100.00 | $24.72 | — |
| 2026-06-29 | -100.00 | $24.72 | — |
| 2026-06-26 | -100.00 | $24.72 | — |
| 2026-06-25 | -100.00 | $24.72 | — |
| 2026-06-24 | -100.00 | $24.72 | — |
| 2026-06-23 | -100.00 | $24.72 | — |
| 2026-06-22 | -100.00 | $24.72 | — |
| 2026-06-18 | -100.00 | $24.72 | — |
| 2026-06-17 | -100.00 | $24.72 | — |
| 2026-06-16 | -100.00 | $24.72 | — |
| 2026-06-15 | -100.00 | $24.72 | — |
| 2026-06-12 | -100.00 | $24.72 | 423 |
| 2026-06-11 | -100.00 | $25.10 | 400 |
| 2026-06-10 | -90.65 | $26.86 | — |
| 2026-06-09 | -90.65 | $26.86 | — |
| 2026-06-08 | -90.65 | $26.86 | — |
| 2026-06-05 | -90.65 | $26.86 | — |
| 2026-06-04 | -90.65 | $26.86 | — |
| 2026-06-03 | -90.65 | $26.86 | — |
| 2026-06-02 | -90.65 | $26.86 | 101 |
| 2026-06-01 | -100.00 | $26.27 | — |
| 2026-05-29 | -100.00 | $26.27 | — |
| 2026-05-28 | -100.00 | $26.27 | — |
| 2026-05-27 | -100.00 | $26.27 | — |
| 2026-05-26 | -100.00 | $26.27 | — |
| 2026-05-22 | -100.00 | $26.27 | — |
| 2026-05-21 | -100.00 | $26.27 | — |
| 2026-05-20 | -100.00 | $26.27 | — |
| 2026-05-19 | -100.00 | $26.27 | — |
| 2026-05-18 | -100.00 | $26.27 | — |
| 2026-05-15 | -100.00 | $26.27 | 100 |
| 2025-12-11 | -100.00 | $32.58 | — |
| 2025-12-10 | -100.00 | $32.58 | 100 |
| 2025-12-09 | -100.00 | $32.58 | 100 |
| 2025-12-08 | -100.00 | $32.58 | 100 |
| 2025-12-05 | -100.00 | $32.58 | 100 |
| 2025-12-04 | -100.00 | $32.58 | 100 |
| 2025-12-03 | -100.00 | $32.58 | 100 |
| 2025-12-02 | -100.00 | $32.58 | — |
| 2025-12-01 | -100.00 | $32.58 | 100 |
| 2025-11-28 | -100.00 | $32.58 | — |
| 2025-11-26 | -100.00 | $32.58 | 100 |
| 2025-11-25 | -100.00 | $32.58 | — |
| 2025-11-24 | -100.00 | $32.58 | 100 |
| 2025-11-21 | -100.00 | $32.58 | 100 |
| 2025-11-20 | -100.00 | $32.58 | 100 |
| 2025-11-19 | -100.00 | $32.58 | 100 |
| 2025-11-18 | -100.00 | $32.58 | 100 |
| 2025-11-17 | -100.00 | $32.58 | 100 |
| 2025-11-14 | -100.00 | $32.58 | 100 |
| 2025-11-13 | -100.00 | $34.50 | 100 |
| 2025-11-12 | -100.00 | $34.50 | 100 |
| 2025-11-11 | -100.00 | $34.50 | 100 |
| 2025-11-10 | -100.00 | $34.50 | 100 |
| 2025-11-07 | -100.00 | $34.50 | 100 |
| 2025-11-06 | -100.00 | $34.50 | 100 |
| 2025-11-05 | -100.00 | $34.50 | 100 |
| 2025-11-04 | -100.00 | $34.50 | 100 |
| 2025-11-03 | -100.00 | $34.50 | 100 |
| 2025-08-21 | 0.00 | $36.05 | — |
| 2025-08-20 | 0.00 | $36.05 | — |
| 2025-08-19 | 0.00 | $36.05 | — |
| 2025-08-18 | 0.00 | $36.05 | — |
| 2025-08-15 | 0.00 | $36.05 | — |
| 2025-08-14 | 0.00 | $36.05 | — |
| 2025-08-13 | 0.00 | $36.05 | — |
| 2025-08-12 | 0.00 | $36.05 | — |
| 2025-08-11 | 0.00 | $36.05 | — |
| 2025-08-08 | 0.00 | $36.05 | — |
| 2025-08-07 | 0.00 | $36.05 | — |
| 2025-08-06 | 0.00 | $36.05 | — |
| 2025-08-05 | 0.00 | $36.05 | — |
| 2025-08-04 | 0.00 | $36.05 | — |
| 2025-08-01 | 0.00 | $36.05 | — |
| 2025-07-31 | 0.00 | $36.05 | — |
| 2025-07-30 | 0.00 | $36.05 | — |
| 2025-07-29 | 0.00 | $36.05 | — |
| 2025-07-28 | 0.00 | $36.05 | 100 |
| 2025-07-25 | 0.00 | $35.01 | — |
| 2025-07-24 | 0.00 | $35.01 | — |
| 2025-07-23 | 0.00 | $35.01 | 482 |
| 2024-12-12 | -100.00 | $24.00 | — |
| 2024-12-11 | -100.00 | $24.00 | — |
| 2024-12-10 | -100.00 | $24.00 | — |
| 2024-12-09 | -100.00 | $24.00 | — |
| 2024-12-06 | -100.00 | $24.00 | — |
| 2024-12-05 | -100.00 | $24.00 | — |
| 2024-12-04 | -100.00 | $24.00 | — |
| 2024-12-03 | -100.00 | $24.00 | — |
| 2024-12-02 | -100.00 | $24.00 | — |
| 2024-11-29 | -100.00 | $24.00 | — |
| 2024-11-27 | -100.00 | $24.00 | — |
| 2024-11-26 | -100.00 | $24.00 | — |
| 2024-11-25 | -100.00 | $24.00 | — |
| 2024-11-22 | -100.00 | $24.00 | — |
| 2024-11-21 | -100.00 | $24.00 | — |
| 2024-11-20 | -100.00 | $24.00 | — |
| 2024-11-19 | -100.00 | $24.00 | — |
| 2024-11-18 | -100.00 | $24.00 | — |
| 2024-11-15 | -100.00 | $24.00 | 100 |
| 2024-10-22 | 0.00 | $31.00 | — |
| 2024-10-21 | 0.00 | $31.00 | — |
| 2024-10-18 | 0.00 | $31.00 | — |
| 2024-10-17 | 0.00 | $31.00 | — |
| 2024-10-16 | 0.00 | $31.00 | — |
| 2024-10-15 | 0.00 | $31.00 | — |
| 2024-10-14 | 0.00 | $31.00 | — |
| 2024-10-11 | 0.00 | $31.00 | — |
| 2024-10-10 | 0.00 | $31.00 | — |
| 2024-10-09 | 0.00 | $31.00 | — |
| 2024-10-08 | 0.00 | $31.00 | — |
| 2024-10-07 | 0.00 | $31.00 | — |
| 2024-10-04 | 0.00 | $31.00 | — |
| 2024-10-03 | 0.00 | $31.00 | — |
| 2024-10-02 | 0.00 | $31.00 | — |
| 2024-10-01 | 0.00 | $31.00 | — |
| 2024-09-30 | 0.00 | $31.00 | — |
| 2024-09-27 | 0.00 | $31.00 | — |
| 2024-09-26 | 0.00 | $31.00 | — |
| 2024-09-25 | 0.00 | $31.00 | 200 |
| 2024-08-28 | -100.00 | $27.10 | — |
| 2024-08-27 | -100.00 | $27.10 | — |
| 2024-08-26 | -100.00 | $27.10 | — |
| 2024-08-23 | -100.00 | $27.10 | — |
| 2024-08-22 | -100.00 | $27.10 | — |
| 2024-08-21 | -100.00 | $27.10 | — |
| 2024-08-20 | -100.00 | $27.10 | — |
| 2024-08-19 | -100.00 | $27.10 | — |
| 2024-08-16 | -100.00 | $27.10 | — |
| 2024-08-15 | -100.00 | $27.10 | — |
| 2024-08-14 | -100.00 | $27.10 | — |
| 2024-08-13 | -100.00 | $27.10 | — |
| 2024-08-12 | -100.00 | $27.10 | — |
| 2024-08-09 | -100.00 | $27.10 | — |
| 2024-08-08 | -100.00 | $27.10 | — |
| 2024-08-07 | -100.00 | $27.10 | — |
| 2024-08-06 | -100.00 | $27.10 | — |
| 2024-08-05 | -100.00 | $27.10 | — |
| 2024-08-02 | -100.00 | $27.10 | 25 |
| 2024-08-01 | 0.00 | $29.15 | — |
| 2024-07-31 | 0.00 | $29.15 | — |
| 2024-07-30 | 0.00 | $29.15 | — |
| 2024-07-29 | 0.00 | $29.15 | — |
| 2024-07-26 | 0.00 | $29.15 | — |
| 2024-07-25 | 0.00 | $29.15 | — |
| 2024-07-24 | 0.00 | $29.15 | — |
| 2024-07-23 | 0.00 | $29.15 | 400 |
| 2024-07-22 | 0.00 | $29.15 | — |
| 2024-07-19 | 0.00 | $29.15 | — |
| 2024-07-18 | 0.00 | $29.15 | — |
| 2024-07-17 | 0.00 | $29.15 | 3900 |
| 2024-07-16 | 0.00 | $29.15 | 100 |
| 2024-07-15 | 0.00 | $29.05 | — |
| 2024-07-12 | 0.00 | $29.05 | — |
| 2024-07-11 | 0.00 | $29.05 | — |
| 2024-07-10 | 0.00 | $29.05 | — |
| 2024-07-09 | 0.00 | $29.05 | — |
| 2024-07-08 | 0.00 | $29.05 | — |
| 2024-07-05 | 0.00 | $29.05 | — |
| 2024-07-03 | 0.00 | $29.05 | — |
| 2024-07-02 | 0.00 | $29.05 | — |
| 2024-07-01 | 0.00 | $29.05 | — |
| 2024-06-28 | 0.00 | $29.05 | — |
| 2024-06-27 | 0.00 | $29.05 | — |
| 2024-06-26 | 0.00 | $29.05 | — |
| 2024-06-25 | 0.00 | $29.05 | — |
| 2024-06-24 | 0.00 | $29.05 | — |
| 2024-06-21 | 0.00 | $29.05 | 200 |
| 2024-04-22 | -100.00 | $26.06 | — |
| 2024-04-19 | -100.00 | $26.06 | — |
| 2024-04-18 | -100.00 | $26.06 | — |
| 2024-04-17 | -100.00 | $26.06 | — |
| 2024-04-16 | -100.00 | $26.06 | — |
| 2024-04-15 | -100.00 | $26.06 | — |
| 2024-04-12 | -100.00 | $26.06 | — |
| 2024-04-11 | -100.00 | $26.06 | — |
| 2024-04-10 | -100.00 | $26.06 | — |
| 2024-04-09 | -100.00 | $26.06 | — |
| 2024-04-08 | -100.00 | $26.06 | — |
| 2024-04-05 | -100.00 | $26.06 | — |
| 2024-04-04 | -100.00 | $26.06 | — |
| 2024-04-03 | -100.00 | $26.06 | — |
| 2024-04-02 | -100.00 | $26.06 | — |
| 2024-04-01 | -100.00 | $26.06 | — |
| 2024-03-28 | -100.00 | $26.06 | — |
| 2024-03-27 | -100.00 | $26.06 | — |
| 2024-03-26 | -100.00 | $26.06 | 150 |
| 2024-02-12 | -100.00 | $27.10 | — |
| 2024-02-09 | -100.00 | $27.10 | — |
| 2024-02-08 | -100.00 | $27.10 | — |
| 2024-02-07 | -100.00 | $27.10 | — |
| 2024-02-06 | -100.00 | $27.10 | — |
| 2024-02-05 | -61.90 | $27.10 | — |
| 2024-02-02 | -61.90 | $27.10 | — |
| 2024-02-01 | -61.90 | $27.10 | — |
| 2024-01-31 | -61.90 | $27.10 | — |
| 2024-01-30 | -61.90 | $27.10 | — |
| 2024-01-29 | -61.90 | $27.10 | — |
| 2024-01-26 | -61.90 | $27.10 | — |
| 2024-01-25 | -61.90 | $27.10 | — |
| 2024-01-24 | -61.90 | $27.10 | — |
| 2024-01-23 | -61.90 | $27.10 | — |
| 2024-01-22 | -61.90 | $27.10 | — |
| 2024-01-19 | -61.90 | $27.10 | — |
| 2024-01-18 | -61.90 | $27.10 | — |
| 2024-01-17 | -61.90 | $27.10 | 100 |
| 2024-01-16 | 0.00 | $27.88 | — |
| 2024-01-12 | 0.00 | $27.88 | 860 |
| 2024-01-11 | 0.00 | $27.50 | — |
| 2024-01-10 | 0.00 | $27.50 | — |
| 2024-01-09 | 0.00 | $27.50 | 2590 |
| 2024-01-04 | 0.00 | $26.62 | — |
| 2024-01-03 | 0.00 | $26.62 | — |
| 2024-01-02 | 0.00 | $26.62 | — |
| 2023-12-29 | 0.00 | $26.62 | — |
| 2023-12-28 | 0.00 | $26.62 | — |
| 2023-12-27 | 0.00 | $26.62 | — |
| 2023-12-26 | 0.00 | $26.62 | — |
| 2023-12-22 | 0.00 | $26.62 | — |
| 2023-12-21 | 0.00 | $26.62 | — |
| 2023-12-20 | 0.00 | $26.62 | — |
| 2023-12-19 | 0.00 | $26.62 | — |
| 2023-12-18 | 0.00 | $26.62 | — |
| 2023-12-15 | 0.00 | $26.62 | — |
| 2023-12-14 | 0.00 | $26.62 | — |
| 2023-12-13 | 0.00 | $26.62 | — |
| 2023-12-12 | 0.00 | $26.62 | — |
| 2023-12-11 | 0.00 | $26.62 | — |
| 2023-12-08 | 0.00 | $26.62 | — |
| 2023-12-07 | 0.00 | $26.62 | 156 |
| 2023-11-15 | -100.00 | $22.20 | — |
| 2023-11-14 | -100.00 | $22.20 | — |
| 2023-11-13 | -100.00 | $22.20 | — |
| 2023-11-10 | -100.00 | $22.20 | — |
| 2023-11-09 | -100.00 | $22.20 | — |
| 2023-11-08 | -100.00 | $22.20 | — |
| 2023-11-07 | -100.00 | $22.20 | — |
| 2023-11-06 | -100.00 | $22.20 | — |
| 2023-11-03 | -100.00 | $22.20 | — |
| 2023-11-02 | -100.00 | $22.20 | — |
| 2023-11-01 | -100.00 | $22.20 | — |
| 2023-10-31 | -100.00 | $22.20 | — |
| 2023-10-30 | -100.00 | $22.20 | — |
| 2023-10-27 | -100.00 | $22.20 | — |
| 2023-10-26 | -100.00 | $22.20 | — |
| 2023-10-25 | -100.00 | $22.20 | — |
| 2023-10-24 | -100.00 | $22.20 | — |
| 2023-10-23 | -100.00 | $22.20 | — |
| 2023-10-20 | -100.00 | $22.20 | 4561 |
| 2023-08-24 | -100.00 | $26.74 | — |
| 2023-08-23 | -100.00 | $26.74 | — |
| 2023-08-22 | -100.00 | $26.74 | — |
| 2023-08-21 | -100.00 | $26.74 | — |
| 2023-08-18 | -100.00 | $26.74 | — |
| 2023-08-17 | -100.00 | $26.74 | — |
| 2023-08-16 | -100.00 | $26.74 | — |
| 2023-08-15 | -100.00 | $26.74 | — |
| 2023-08-14 | -100.00 | $26.74 | — |
| 2023-08-11 | -100.00 | $26.74 | — |
| 2023-08-10 | -100.00 | $26.74 | — |
| 2023-08-09 | -100.00 | $26.74 | — |
| 2023-08-08 | -100.00 | $26.74 | — |
| 2023-08-07 | -100.00 | $26.74 | — |
| 2023-08-04 | -100.00 | $26.74 | — |
| 2023-08-03 | -100.00 | $26.74 | — |
| 2023-08-02 | -100.00 | $26.74 | — |
| 2023-08-01 | -100.00 | $26.74 | — |
| 2023-07-31 | -100.00 | $26.74 | 200 |
| 2023-05-24 | 0.00 | $34.51 | — |
| 2023-05-23 | 0.00 | $34.51 | — |
| 2023-05-22 | 0.00 | $34.51 | — |
| 2023-05-19 | 0.00 | $34.51 | — |
| 2023-05-18 | 0.00 | $34.51 | — |
| 2023-05-17 | 0.00 | $34.51 | — |
| 2023-05-16 | 0.00 | $34.51 | — |
| 2023-05-15 | 0.00 | $34.51 | — |
| 2023-05-12 | 0.00 | $34.51 | — |
| 2023-05-11 | 0.00 | $34.51 | — |
| 2023-05-10 | 0.00 | $34.51 | — |
| 2023-05-09 | 0.00 | $34.51 | — |
| 2023-05-08 | 0.00 | $34.51 | — |
| 2023-05-05 | 0.00 | $34.51 | — |
| 2023-05-04 | 0.00 | $34.51 | — |
| 2023-05-03 | 0.00 | $34.51 | — |
| 2023-05-02 | 0.00 | $34.51 | — |
| 2023-05-01 | 0.00 | $34.51 | — |
| 2023-04-28 | 0.00 | $34.51 | — |
| 2023-04-27 | 0.00 | $34.51 | 228 |
| 2023-04-26 | 0.00 | $33.36 | — |
| 2023-04-25 | -59.64 | $33.36 | — |
| 2023-04-24 | -59.64 | $33.36 | 1400 |
| 2023-04-21 | -59.64 | $33.36 | — |
| 2023-04-20 | -59.64 | $33.36 | — |
| 2023-04-19 | -59.64 | $33.36 | — |
| 2023-04-18 | -59.64 | $33.36 | — |
| 2023-04-17 | -59.64 | $33.36 | — |
| 2023-04-14 | -59.64 | $33.36 | — |
| 2023-04-13 | -59.64 | $33.36 | — |
| 2023-04-12 | -59.64 | $33.36 | — |
| 2023-04-11 | -59.64 | $33.36 | — |
| 2023-04-10 | -59.64 | $33.36 | — |
| 2023-04-06 | -59.64 | $33.36 | — |
| 2023-04-05 | -59.64 | $33.36 | — |
| 2023-04-04 | -59.64 | $33.36 | 100 |
| 2023-04-03 | -100.00 | $32.25 | — |
| 2023-03-31 | -100.00 | $32.25 | — |
| 2023-03-30 | -100.00 | $32.25 | — |
| 2023-03-29 | -100.00 | $32.25 | 100 |
| 2023-03-01 | 0.00 | $35.00 | — |
| 2023-02-28 | 0.00 | $35.00 | — |
| 2023-02-27 | 0.00 | $35.00 | — |
| 2023-02-24 | 0.00 | $35.00 | — |
| 2023-02-23 | 0.00 | $35.00 | — |
| 2023-02-22 | 0.00 | $35.00 | — |
| 2023-02-21 | 0.00 | $35.00 | — |
| 2023-02-17 | 0.00 | $35.00 | — |
| 2023-02-16 | 0.00 | $35.00 | — |
| 2023-02-15 | 0.00 | $35.00 | — |
| 2023-02-14 | 0.00 | $35.00 | — |
| 2023-02-13 | 0.00 | $35.00 | — |
| 2023-02-10 | 0.00 | $35.00 | — |
| 2023-02-09 | 0.00 | $35.00 | — |
| 2023-02-08 | 0.00 | $35.00 | — |
| 2023-02-07 | 0.00 | $35.00 | — |
| 2023-02-06 | 0.00 | $35.00 | — |
| 2023-02-03 | 0.00 | $35.00 | — |
| 2023-02-02 | 0.00 | $35.00 | 100 |
| 2023-01-26 | 0.00 | $26.88 | — |
| 2023-01-25 | 0.00 | $26.88 | — |
| 2023-01-24 | 0.00 | $26.88 | — |
| 2023-01-23 | 0.00 | $26.88 | — |
| 2023-01-20 | 0.00 | $26.88 | — |
| 2023-01-19 | 0.00 | $26.88 | — |
| 2023-01-18 | 0.00 | $26.88 | — |
| 2023-01-17 | 0.00 | $26.88 | — |
| 2023-01-13 | 0.00 | $26.88 | — |
| 2023-01-12 | 0.00 | $26.88 | — |
| 2023-01-11 | 0.00 | $26.88 | — |
| 2023-01-10 | 0.00 | $26.88 | — |
| 2023-01-09 | 0.00 | $26.88 | — |
| 2023-01-06 | 0.00 | $26.88 | — |
| 2023-01-05 | 0.00 | $26.88 | — |
| 2023-01-04 | 0.00 | $26.88 | — |
| 2023-01-03 | 0.00 | $26.88 | — |
| 2022-12-30 | 0.00 | $26.88 | — |
| 2022-12-29 | 0.00 | $26.88 | 219 |
| 2022-12-28 | 0.00 | $26.80 | — |
| 2022-12-27 | 0.00 | $26.80 | — |
| 2022-12-23 | 0.00 | $26.80 | — |
| 2022-12-22 | 0.00 | $26.80 | — |
| 2022-12-21 | 0.00 | $26.80 | — |
| 2022-12-20 | 0.00 | $26.80 | — |
| 2022-12-19 | 0.00 | $26.80 | — |
| 2022-12-16 | 0.00 | $26.80 | — |
| 2022-12-15 | 0.00 | $26.80 | — |
| 2022-12-14 | 0.00 | $26.80 | — |
| 2022-12-13 | 0.00 | $26.80 | — |
| 2022-12-12 | 0.00 | $26.80 | 185 |
| 2022-10-20 | -100.00 | $20.00 | — |
| 2022-10-19 | -100.00 | $20.00 | — |
| 2022-10-18 | -100.00 | $20.00 | — |
| 2022-10-17 | -100.00 | $20.00 | — |
| 2022-10-14 | -100.00 | $20.00 | — |
| 2022-10-13 | -100.00 | $20.00 | — |
| 2022-10-12 | -100.00 | $20.00 | — |
| 2022-10-11 | -100.00 | $20.00 | — |
| 2022-10-10 | -100.00 | $20.00 | — |
| 2022-10-07 | -100.00 | $20.00 | — |
| 2022-10-06 | -100.00 | $20.00 | — |
| 2022-10-05 | -100.00 | $20.00 | — |
| 2022-10-04 | -100.00 | $20.00 | — |
| 2022-10-03 | -100.00 | $20.00 | — |
| 2022-09-30 | -100.00 | $20.00 | — |
| 2022-09-29 | -100.00 | $20.00 | — |
| 2022-09-28 | -100.00 | $20.00 | — |
| 2022-09-27 | -100.00 | $20.00 | — |
| 2022-09-26 | -100.00 | $20.00 | 100 |
| 2022-09-23 | -100.00 | $23.00 | — |
| 2022-09-22 | -100.00 | $23.00 | — |
| 2022-09-21 | -100.00 | $23.00 | — |
| 2022-09-20 | -100.00 | $23.00 | — |
| 2022-09-19 | -100.00 | $23.00 | — |
| 2022-09-16 | -100.00 | $23.00 | 98 |
| 2022-09-15 | -100.00 | $24.56 | — |
| 2022-09-14 | -100.00 | $24.56 | — |
| 2022-09-13 | -100.00 | $24.56 | — |
| 2022-09-12 | -100.00 | $24.56 | — |
| 2022-09-09 | -100.00 | $24.56 | — |
| 2022-09-08 | -100.00 | $24.56 | — |
| 2022-09-07 | -100.00 | $24.56 | — |
| 2022-09-06 | -100.00 | $24.56 | — |
| 2022-09-02 | -100.00 | $24.56 | — |
| 2022-09-01 | -100.00 | $24.56 | — |
| 2022-08-31 | -100.00 | $24.56 | — |
| 2022-08-30 | -100.00 | $24.56 | — |
| 2022-08-29 | -100.00 | $24.56 | 100 |
| 2022-06-16 | 0.00 | $27.67 | — |
| 2022-06-15 | 0.00 | $27.67 | — |
| 2022-06-14 | 0.00 | $27.67 | — |
| 2022-06-13 | 0.00 | $27.67 | — |
| 2022-06-10 | 0.00 | $27.67 | — |
| 2022-06-09 | 0.00 | $27.67 | — |
| 2022-06-08 | 0.00 | $27.67 | — |
| 2022-06-07 | 0.00 | $27.67 | — |
| 2022-06-06 | 0.00 | $27.67 | — |
| 2022-06-03 | 0.00 | $27.67 | — |
| 2022-06-02 | 0.00 | $27.67 | — |
| 2022-06-01 | 0.00 | $27.67 | — |
| 2022-05-31 | 0.00 | $27.67 | — |
| 2022-05-27 | 0.00 | $27.67 | — |
| 2022-05-26 | 0.00 | $27.67 | — |
| 2022-05-25 | -67.83 | $27.67 | — |
| 2022-05-24 | -67.83 | $27.67 | — |
| 2022-05-23 | -67.83 | $27.67 | — |
| 2022-05-20 | -67.83 | $27.67 | 1 |
| 2022-05-19 | -81.56 | $27.00 | — |
| 2022-05-18 | -81.56 | $27.00 | — |
| 2022-05-17 | -81.56 | $27.00 | — |
| 2022-05-16 | -81.56 | $27.00 | — |
| 2022-05-13 | -81.56 | $27.00 | — |
| 2022-05-12 | -81.56 | $27.00 | — |
| 2022-05-11 | -81.56 | $27.00 | — |
| 2022-05-10 | -81.56 | $27.00 | — |
| 2022-05-09 | -81.56 | $27.00 | — |
| 2022-05-06 | -81.56 | $27.00 | — |
| 2022-05-05 | -81.56 | $27.00 | 475 |
| 2022-05-04 | -100.00 | $26.10 | — |
| 2022-05-03 | -100.00 | $26.10 | — |
| 2022-05-02 | -100.00 | $26.10 | 100 |
| 2022-04-29 | -100.00 | $27.67 | 100 |
| 2022-03-31 | -87.50 | $30.98 | — |
| 2022-03-30 | -99.85 | $30.98 | — |
| 2022-03-29 | -99.85 | $30.98 | — |
| 2022-03-28 | -99.85 | $30.98 | — |
| 2022-03-25 | -99.85 | $30.98 | — |
| 2022-03-24 | -99.85 | $30.98 | — |
| 2022-03-23 | -99.85 | $30.98 | — |
| 2022-03-22 | -99.85 | $30.98 | — |
| 2022-03-21 | -99.85 | $30.98 | — |
| 2022-03-18 | -99.85 | $30.98 | — |
| 2022-03-17 | -99.85 | $30.98 | — |
| 2022-03-16 | -99.85 | $30.98 | — |
| 2022-03-15 | -99.85 | $30.98 | — |
| 2022-03-14 | -99.85 | $30.98 | — |
| 2022-03-11 | -99.85 | $30.98 | — |
| 2022-03-10 | -99.85 | $30.98 | — |
| 2022-03-09 | -99.85 | $30.98 | — |
| 2022-03-08 | -99.85 | $30.98 | — |
| 2022-03-07 | -99.85 | $30.98 | — |
| 2022-03-04 | -99.85 | $30.98 | 9976 |
| 2021-08-10 | 0.00 | $44.30 | — |
| 2021-08-09 | 0.00 | $44.30 | — |
| 2021-08-06 | 0.00 | $44.30 | — |
| 2021-08-05 | 0.00 | $44.30 | — |
| 2021-08-04 | 0.00 | $44.30 | — |
| 2021-08-03 | 0.00 | $44.30 | — |
| 2021-08-02 | 0.00 | $44.30 | — |
| 2021-07-30 | 0.00 | $44.30 | — |
| 2021-07-29 | 0.00 | $44.30 | — |
| 2021-07-28 | 0.00 | $44.30 | — |
| 2021-07-27 | 0.00 | $44.30 | — |
| 2021-07-26 | 0.00 | $44.30 | — |
| 2021-07-23 | 0.00 | $44.30 | — |
| 2021-07-22 | 0.00 | $44.30 | — |
| 2021-07-21 | 0.00 | $44.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.65
2026-07-14
Close Price
$24.72
Average Directional Index - Detailed Analysis
Minimum
36.32
Average
80.33
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.65 | $24.72 | — |
| 2026-07-13 | 84.70 | $24.72 | — |
| 2026-07-10 | 84.74 | $24.72 | — |
| 2026-07-09 | 84.79 | $24.72 | — |
| 2026-07-08 | 84.85 | $24.72 | — |
| 2026-07-07 | 84.91 | $24.72 | — |
| 2026-07-06 | 84.96 | $24.72 | — |
| 2026-07-02 | 85.03 | $24.72 | — |
| 2026-07-01 | 85.09 | $24.72 | — |
| 2026-06-30 | 85.16 | $24.72 | — |
| 2026-06-29 | 85.24 | $24.72 | — |
| 2026-06-26 | 85.31 | $24.72 | — |
| 2026-06-25 | 85.39 | $24.72 | — |
| 2026-06-24 | 85.48 | $24.72 | — |
| 2026-06-23 | 85.57 | $24.72 | — |
| 2026-06-22 | 85.66 | $24.72 | — |
| 2026-06-18 | 85.76 | $24.72 | — |
| 2026-06-17 | 85.87 | $24.72 | — |
| 2026-06-16 | 85.98 | $24.72 | — |
| 2026-06-15 | 86.09 | $24.72 | — |
| 2026-06-12 | 86.21 | $24.72 | 423 |
| 2026-06-11 | 86.34 | $25.10 | 400 |
| 2026-06-10 | 86.55 | $26.86 | — |
| 2026-06-09 | 87.33 | $26.86 | — |
| 2026-06-08 | 88.15 | $26.86 | — |
| 2026-06-05 | 89.01 | $26.86 | — |
| 2026-06-04 | 89.91 | $26.86 | — |
| 2026-06-03 | 90.87 | $26.86 | — |
| 2026-06-02 | 91.87 | $26.86 | 101 |
| 2026-06-01 | 92.93 | $26.27 | — |
| 2026-05-29 | 92.56 | $26.27 | — |
| 2026-05-28 | 92.17 | $26.27 | — |
| 2026-05-27 | 91.76 | $26.27 | — |
| 2026-05-26 | 91.32 | $26.27 | — |
| 2026-05-22 | 90.87 | $26.27 | — |
| 2026-05-21 | 90.39 | $26.27 | — |
| 2026-05-20 | 89.88 | $26.27 | — |
| 2026-05-19 | 89.35 | $26.27 | — |
| 2026-05-18 | 88.79 | $26.27 | — |
| 2026-05-15 | 88.20 | $26.27 | 100 |
| 2026-05-14 | 87.58 | $32.58 | — |
| 2026-05-13 | 87.58 | $32.58 | — |
| 2026-05-12 | 87.58 | $32.58 | — |
| 2026-05-11 | 87.58 | $32.58 | — |
| 2026-05-08 | 87.58 | $32.58 | — |
| 2026-05-07 | 87.58 | $32.58 | — |
| 2026-05-06 | 87.58 | $32.58 | — |
| 2026-05-05 | 87.58 | $32.58 | — |
| 2026-05-04 | 87.58 | $32.58 | — |
| 2026-05-01 | 87.58 | $32.58 | — |
| 2026-04-30 | 87.58 | $32.58 | — |
| 2026-04-29 | 87.58 | $32.58 | — |
| 2026-04-28 | 87.58 | $32.58 | — |
| 2026-04-27 | 87.58 | $32.58 | — |
| 2026-04-24 | 87.58 | $32.58 | — |
| 2026-04-23 | 87.58 | $32.58 | — |
| 2026-04-22 | 87.58 | $32.58 | — |
| 2026-04-21 | 87.58 | $32.58 | — |
| 2026-04-20 | 87.58 | $32.58 | — |
| 2026-04-17 | 87.58 | $32.58 | 100 |
| 2026-04-16 | 87.58 | $32.58 | 100 |
| 2026-04-15 | 87.58 | $32.58 | — |
| 2026-04-14 | 87.58 | $32.58 | — |
| 2026-04-13 | 87.58 | $32.58 | 100 |
| 2026-04-10 | 87.58 | $32.58 | 100 |
| 2026-04-09 | 87.58 | $32.58 | 100 |
| 2026-04-08 | 87.58 | $32.58 | — |
| 2026-04-07 | 87.58 | $32.58 | — |
| 2026-04-06 | 87.58 | $32.58 | 100 |
| 2026-04-02 | 87.58 | $32.58 | — |
| 2026-04-01 | 87.58 | $32.58 | 100 |
| 2026-03-31 | 87.58 | $32.58 | — |
| 2026-03-30 | 87.58 | $32.58 | 100 |
| 2026-03-27 | 87.58 | $32.58 | — |
| 2026-03-26 | 87.58 | $32.58 | 100 |
| 2026-03-25 | 87.58 | $32.58 | — |
| 2026-03-24 | 87.58 | $32.58 | — |
| 2026-03-23 | 87.58 | $32.58 | — |
| 2026-03-20 | 87.58 | $32.58 | 100 |
| 2026-03-19 | 87.58 | $32.58 | — |
| 2026-03-18 | 87.58 | $32.58 | 100 |
| 2026-03-17 | 87.58 | $32.58 | — |
| 2026-03-16 | 87.58 | $32.58 | — |
| 2026-03-13 | 87.58 | $32.58 | 100 |
| 2026-03-12 | 87.58 | $32.58 | — |
| 2026-03-11 | 87.58 | $32.58 | — |
| 2026-03-10 | 87.58 | $32.58 | — |
| 2026-03-09 | 87.58 | $32.58 | — |
| 2026-03-06 | 87.58 | $32.58 | — |
| 2026-03-05 | 87.58 | $32.58 | — |
| 2026-03-04 | 87.58 | $32.58 | — |
| 2026-03-03 | 87.58 | $32.58 | — |
| 2026-03-02 | 87.58 | $32.58 | — |
| 2026-02-27 | 87.58 | $32.58 | — |
| 2026-02-26 | 87.58 | $32.58 | — |
| 2026-02-25 | 87.58 | $32.58 | — |
| 2026-02-24 | 87.58 | $32.58 | — |
| 2026-02-23 | 87.58 | $32.58 | — |
| 2026-02-20 | 87.58 | $32.58 | — |
| 2026-02-19 | 87.58 | $32.58 | — |
| 2026-02-18 | 87.58 | $32.58 | — |
| 2026-02-17 | 87.58 | $32.58 | — |
| 2026-02-13 | 87.58 | $32.58 | — |
| 2026-02-12 | 87.58 | $32.58 | — |
| 2026-02-11 | 87.58 | $32.58 | — |
| 2026-02-10 | 87.58 | $32.58 | — |
| 2026-02-09 | 87.58 | $32.58 | — |
| 2026-02-06 | 87.58 | $32.58 | — |
| 2026-02-05 | 87.58 | $32.58 | 100 |
| 2026-02-04 | 87.58 | $32.58 | 100 |
| 2026-02-03 | 87.58 | $32.58 | 100 |
| 2026-02-02 | 87.58 | $32.58 | 100 |
| 2026-01-30 | 87.58 | $32.58 | — |
| 2026-01-29 | 87.58 | $32.58 | 100 |
| 2026-01-28 | 87.58 | $32.58 | 100 |
| 2026-01-27 | 87.58 | $32.58 | 100 |
| 2026-01-26 | 87.58 | $32.58 | 100 |
| 2026-01-23 | 87.58 | $32.58 | 100 |
| 2026-01-22 | 87.58 | $32.58 | 100 |
| 2026-01-21 | 87.58 | $32.58 | 100 |
| 2026-01-20 | 87.58 | $32.58 | 100 |
| 2026-01-16 | 87.58 | $32.58 | 100 |
| 2026-01-15 | 87.58 | $32.58 | 100 |
| 2026-01-14 | 87.58 | $32.58 | 100 |
| 2026-01-13 | 87.59 | $32.58 | 100 |
| 2026-01-12 | 87.59 | $32.58 | 100 |
| 2026-01-09 | 87.59 | $32.58 | 100 |
| 2026-01-08 | 87.59 | $32.58 | 100 |
| 2026-01-07 | 87.59 | $32.58 | 100 |
| 2026-01-06 | 87.59 | $32.58 | — |
| 2026-01-05 | 87.59 | $32.58 | 100 |
| 2026-01-02 | 87.59 | $32.58 | 100 |
| 2025-12-31 | 87.59 | $32.58 | 100 |
| 2025-12-30 | 87.59 | $32.58 | 100 |
| 2025-12-29 | 87.59 | $32.58 | 100 |
| 2025-12-26 | 87.59 | $32.58 | 100 |
| 2025-12-24 | 87.59 | $32.58 | — |
| 2025-12-23 | 87.59 | $32.58 | 100 |
| 2025-12-22 | 87.59 | $32.58 | 100 |
| 2025-12-19 | 87.59 | $32.58 | 100 |
| 2025-12-18 | 87.59 | $32.58 | 100 |
| 2025-12-17 | 87.59 | $32.58 | 100 |
| 2025-12-16 | 87.59 | $32.58 | 100 |
| 2025-12-15 | 87.59 | $32.58 | — |
| 2025-12-12 | 87.59 | $32.58 | — |
| 2025-12-11 | 87.59 | $32.58 | — |
| 2025-12-10 | 87.59 | $32.58 | 100 |
| 2025-12-09 | 87.59 | $32.58 | 100 |
| 2025-12-08 | 87.59 | $32.58 | 100 |
| 2025-12-05 | 87.59 | $32.58 | 100 |
| 2025-12-04 | 87.59 | $32.58 | 100 |
| 2025-12-03 | 87.59 | $32.58 | 100 |
| 2025-12-02 | 87.59 | $32.58 | — |
| 2025-12-01 | 87.60 | $32.58 | 100 |
| 2025-11-28 | 87.60 | $32.58 | — |
| 2025-11-26 | 87.60 | $32.58 | 100 |
| 2025-11-25 | 87.60 | $32.58 | — |
| 2025-11-24 | 87.60 | $32.58 | 100 |
| 2025-11-21 | 87.60 | $32.58 | 100 |
| 2025-11-20 | 87.60 | $32.58 | 100 |
| 2025-11-19 | 87.60 | $32.58 | 100 |
| 2025-11-18 | 87.60 | $32.58 | 100 |
| 2025-11-17 | 87.60 | $32.58 | 100 |
| 2025-11-14 | 87.60 | $32.58 | 100 |
| 2025-11-13 | 87.61 | $34.50 | 100 |
| 2025-11-12 | 88.68 | $34.50 | 100 |
| 2025-11-11 | 89.81 | $34.50 | 100 |
| 2025-11-10 | 91.00 | $34.50 | 100 |
| 2025-11-07 | 92.26 | $34.50 | 100 |
| 2025-11-06 | 93.58 | $34.50 | 100 |
| 2025-11-05 | 94.97 | $34.50 | 100 |
| 2025-11-04 | 96.43 | $34.50 | 100 |
| 2025-11-03 | 97.97 | $34.50 | 100 |
| 2025-10-31 | 99.59 | $36.05 | 100 |
| 2025-10-30 | 99.57 | $36.05 | 100 |
| 2025-10-29 | 99.55 | $36.05 | 100 |
| 2025-10-28 | 99.52 | $36.05 | — |
| 2025-10-27 | 99.50 | $36.05 | — |
| 2025-10-24 | 99.47 | $36.05 | — |
| 2025-10-23 | 99.45 | $36.05 | — |
| 2025-10-22 | 99.42 | $36.05 | — |
| 2025-10-21 | 99.39 | $36.05 | — |
| 2025-10-20 | 99.36 | $36.05 | — |
| 2025-10-17 | 99.33 | $36.05 | — |
| 2025-10-16 | 99.29 | $36.05 | — |
| 2025-10-15 | 99.26 | $36.05 | — |
| 2025-10-14 | 99.22 | $36.05 | — |
| 2025-10-13 | 99.18 | $36.05 | — |
| 2025-10-10 | 99.14 | $36.05 | — |
| 2025-10-09 | 99.09 | $36.05 | — |
| 2025-10-08 | 99.04 | $36.05 | — |
| 2025-10-07 | 99.00 | $36.05 | — |
| 2025-10-06 | 98.94 | $36.05 | — |
| 2025-10-03 | 98.89 | $36.05 | — |
| 2025-10-02 | 98.83 | $36.05 | — |
| 2025-10-01 | 98.77 | $36.05 | — |
| 2025-09-30 | 98.71 | $36.05 | — |
| 2025-09-29 | 98.64 | $36.05 | — |
| 2025-09-26 | 98.57 | $36.05 | — |
| 2025-09-25 | 98.50 | $36.05 | — |
| 2025-09-24 | 98.42 | $36.05 | — |
| 2025-09-23 | 98.34 | $36.05 | — |
| 2025-09-22 | 98.25 | $36.05 | — |
| 2025-09-19 | 98.16 | $36.05 | — |
| 2025-09-18 | 98.06 | $36.05 | — |
| 2025-09-17 | 97.96 | $36.05 | — |
| 2025-09-16 | 97.86 | $36.05 | — |
| 2025-09-15 | 97.74 | $36.05 | — |
| 2025-09-12 | 97.63 | $36.05 | — |
| 2025-09-11 | 97.50 | $36.05 | — |
| 2025-09-10 | 97.37 | $36.05 | — |
| 2025-09-09 | 97.24 | $36.05 | — |
| 2025-09-08 | 97.09 | $36.05 | — |
| 2025-09-05 | 96.94 | $36.05 | — |
| 2025-09-04 | 96.78 | $36.05 | — |
| 2025-09-03 | 96.61 | $36.05 | — |
| 2025-09-02 | 96.43 | $36.05 | — |
| 2025-08-29 | 96.25 | $36.05 | — |
| 2025-08-28 | 96.05 | $36.05 | — |
| 2025-08-27 | 95.84 | $36.05 | — |
| 2025-08-26 | 95.63 | $36.05 | — |
| 2025-08-25 | 95.40 | $36.05 | — |
| 2025-08-22 | 95.15 | $36.05 | — |
| 2025-08-21 | 94.90 | $36.05 | — |
| 2025-08-20 | 94.63 | $36.05 | — |
| 2025-08-19 | 94.35 | $36.05 | — |
| 2025-08-18 | 94.06 | $36.05 | — |
| 2025-08-15 | 93.74 | $36.05 | — |
| 2025-08-14 | 93.42 | $36.05 | — |
| 2025-08-13 | 93.07 | $36.05 | — |
| 2025-08-12 | 92.71 | $36.05 | — |
| 2025-08-11 | 92.32 | $36.05 | — |
| 2025-08-08 | 91.92 | $36.05 | — |
| 2025-08-07 | 91.50 | $36.05 | — |
| 2025-08-06 | 91.05 | $36.05 | — |
| 2025-08-05 | 90.58 | $36.05 | — |
| 2025-08-04 | 90.09 | $36.05 | — |
| 2025-08-01 | 89.57 | $36.05 | — |
| 2025-07-31 | 89.02 | $36.05 | — |
| 2025-07-30 | 88.44 | $36.05 | — |
| 2025-07-29 | 87.83 | $36.05 | — |
| 2025-07-28 | 87.19 | $36.05 | 100 |
| 2025-07-25 | 86.52 | $35.01 | — |
| 2025-07-24 | 85.81 | $35.01 | — |
| 2025-07-23 | 85.07 | $35.01 | 482 |
| 2025-07-22 | 84.28 | $24.00 | — |
| 2025-07-21 | 84.28 | $24.00 | — |
| 2025-07-18 | 84.28 | $24.00 | — |
| 2025-07-17 | 84.28 | $24.00 | — |
| 2025-07-16 | 84.28 | $24.00 | — |
| 2025-07-15 | 84.28 | $24.00 | — |
| 2025-07-14 | 84.28 | $24.00 | — |
| 2025-07-11 | 84.28 | $24.00 | — |
| 2025-07-10 | 84.28 | $24.00 | — |
| 2025-07-09 | 84.28 | $24.00 | — |
| 2025-07-08 | 84.28 | $24.00 | — |
| 2025-07-07 | 84.28 | $24.00 | — |
| 2025-07-03 | 84.28 | $24.00 | — |
| 2025-07-02 | 84.28 | $24.00 | — |
| 2025-07-01 | 84.28 | $24.00 | — |
| 2025-06-30 | 84.28 | $24.00 | — |
| 2025-06-27 | 84.28 | $24.00 | — |
| 2025-06-26 | 84.28 | $24.00 | — |
| 2025-06-25 | 84.28 | $24.00 | — |
| 2025-06-24 | 84.28 | $24.00 | — |
| 2025-06-23 | 84.28 | $24.00 | — |
| 2025-06-20 | 84.28 | $24.00 | — |
| 2025-06-18 | 84.28 | $24.00 | — |
| 2025-06-17 | 84.28 | $24.00 | — |
| 2025-06-16 | 84.28 | $24.00 | — |
| 2025-06-13 | 84.28 | $24.00 | — |
| 2025-06-12 | 84.28 | $24.00 | — |
| 2025-06-11 | 84.28 | $24.00 | — |
| 2025-06-10 | 84.28 | $24.00 | — |
| 2025-06-09 | 84.28 | $24.00 | — |
| 2025-06-06 | 84.28 | $24.00 | — |
| 2025-06-05 | 84.28 | $24.00 | — |
| 2025-06-04 | 84.28 | $24.00 | — |
| 2025-06-03 | 84.28 | $24.00 | — |
| 2025-06-02 | 84.28 | $24.00 | — |
| 2025-05-30 | 84.28 | $24.00 | — |
| 2025-05-29 | 84.28 | $24.00 | — |
| 2025-05-28 | 84.28 | $24.00 | — |
| 2025-05-27 | 84.28 | $24.00 | — |
| 2025-05-23 | 84.28 | $24.00 | — |
| 2025-05-22 | 84.28 | $24.00 | — |
| 2025-05-21 | 84.28 | $24.00 | — |
| 2025-05-20 | 84.28 | $24.00 | — |
| 2025-05-19 | 84.28 | $24.00 | — |
| 2025-05-16 | 84.28 | $24.00 | — |
| 2025-05-15 | 84.28 | $24.00 | — |
| 2025-05-14 | 84.28 | $24.00 | — |
| 2025-05-13 | 84.28 | $24.00 | — |
| 2025-05-12 | 84.28 | $24.00 | — |
| 2025-05-09 | 84.28 | $24.00 | — |
| 2025-05-08 | 84.28 | $24.00 | — |
| 2025-05-07 | 84.28 | $24.00 | — |
| 2025-05-06 | 84.27 | $24.00 | — |
| 2025-05-05 | 84.27 | $24.00 | — |
| 2025-05-02 | 84.27 | $24.00 | — |
| 2025-05-01 | 84.27 | $24.00 | — |
| 2025-04-30 | 84.27 | $24.00 | — |
| 2025-04-29 | 84.27 | $24.00 | — |
| 2025-04-28 | 84.27 | $24.00 | — |
| 2025-04-25 | 84.27 | $24.00 | — |
| 2025-04-24 | 84.27 | $24.00 | — |
| 2025-04-23 | 84.27 | $24.00 | — |
| 2025-04-22 | 84.27 | $24.00 | — |
| 2025-04-21 | 84.27 | $24.00 | — |
| 2025-04-17 | 84.27 | $24.00 | — |
| 2025-04-16 | 84.27 | $24.00 | — |
| 2025-04-15 | 84.27 | $24.00 | — |
| 2025-04-14 | 84.26 | $24.00 | — |
| 2025-04-11 | 84.26 | $24.00 | — |
| 2025-04-10 | 84.26 | $24.00 | — |
| 2025-04-09 | 84.26 | $24.00 | — |
| 2025-04-08 | 84.26 | $24.00 | — |
| 2025-04-07 | 84.26 | $24.00 | — |
| 2025-04-04 | 84.26 | $24.00 | — |
| 2025-04-03 | 84.26 | $24.00 | — |
| 2025-04-02 | 84.26 | $24.00 | — |
| 2025-04-01 | 84.25 | $24.00 | — |
| 2025-03-31 | 84.25 | $24.00 | — |
| 2025-03-28 | 84.25 | $24.00 | — |
| 2025-03-27 | 84.25 | $24.00 | — |
| 2025-03-26 | 84.25 | $24.00 | — |
| 2025-03-25 | 84.25 | $24.00 | — |
| 2025-03-24 | 84.24 | $24.00 | — |
| 2025-03-21 | 84.24 | $24.00 | — |
| 2025-03-20 | 84.24 | $24.00 | — |
| 2025-03-19 | 84.24 | $24.00 | — |
| 2025-03-18 | 84.23 | $24.00 | — |
| 2025-03-17 | 84.23 | $24.00 | — |
| 2025-03-14 | 84.23 | $24.00 | — |
| 2025-03-13 | 84.23 | $24.00 | — |
| 2025-03-12 | 84.22 | $24.00 | — |
| 2025-03-11 | 84.22 | $24.00 | — |
| 2025-03-10 | 84.22 | $24.00 | — |
| 2025-03-07 | 84.21 | $24.00 | — |
| 2025-03-06 | 84.21 | $24.00 | — |
| 2025-03-05 | 84.21 | $24.00 | — |
| 2025-03-04 | 84.20 | $24.00 | — |
| 2025-03-03 | 84.20 | $24.00 | — |
| 2025-02-28 | 84.19 | $24.00 | — |
| 2025-02-27 | 84.19 | $24.00 | — |
| 2025-02-26 | 84.18 | $24.00 | — |
| 2025-02-25 | 84.18 | $24.00 | — |
| 2025-02-24 | 84.17 | $24.00 | — |
| 2025-02-21 | 84.17 | $24.00 | — |
| 2025-02-20 | 84.16 | $24.00 | — |
| 2025-02-19 | 84.15 | $24.00 | — |
| 2025-02-18 | 84.15 | $24.00 | — |
| 2025-02-14 | 84.14 | $24.00 | — |
| 2025-02-13 | 84.13 | $24.00 | — |
| 2025-02-12 | 84.12 | $24.00 | — |
| 2025-02-11 | 84.11 | $24.00 | — |
| 2025-02-10 | 84.11 | $24.00 | — |
| 2025-02-07 | 84.10 | $24.00 | — |
| 2025-02-06 | 84.09 | $24.00 | — |
| 2025-02-05 | 84.08 | $24.00 | — |
| 2025-02-04 | 84.06 | $24.00 | — |
| 2025-02-03 | 84.05 | $24.00 | — |
| 2025-01-31 | 84.04 | $24.00 | — |
| 2025-01-30 | 84.03 | $24.00 | — |
| 2025-01-29 | 84.01 | $24.00 | — |
| 2025-01-28 | 84.00 | $24.00 | — |
| 2025-01-27 | 83.99 | $24.00 | — |
| 2025-01-24 | 83.97 | $24.00 | — |
| 2025-01-23 | 83.95 | $24.00 | — |
| 2025-01-22 | 83.94 | $24.00 | — |
| 2025-01-21 | 83.92 | $24.00 | — |
| 2025-01-17 | 83.90 | $24.00 | — |
| 2025-01-16 | 83.88 | $24.00 | — |
| 2025-01-15 | 83.86 | $24.00 | — |
| 2025-01-14 | 83.83 | $24.00 | — |
| 2025-01-13 | 83.81 | $24.00 | — |
| 2025-01-10 | 83.79 | $24.00 | — |
| 2025-01-08 | 83.76 | $24.00 | — |
| 2025-01-07 | 83.73 | $24.00 | — |
| 2025-01-06 | 83.70 | $24.00 | — |
| 2025-01-03 | 83.67 | $24.00 | — |
| 2025-01-02 | 83.64 | $24.00 | — |
| 2024-12-31 | 83.61 | $24.00 | — |
| 2024-12-30 | 83.57 | $24.00 | — |
| 2024-12-27 | 83.53 | $24.00 | — |
| 2024-12-26 | 83.50 | $24.00 | — |
| 2024-12-24 | 83.45 | $24.00 | — |
| 2024-12-23 | 83.41 | $24.00 | — |
| 2024-12-20 | 83.36 | $24.00 | — |
| 2024-12-19 | 83.32 | $24.00 | — |
| 2024-12-18 | 83.26 | $24.00 | — |
| 2024-12-17 | 83.21 | $24.00 | — |
| 2024-12-16 | 83.15 | $24.00 | — |
| 2024-12-13 | 83.10 | $24.00 | — |
| 2024-12-12 | 83.03 | $24.00 | — |
| 2024-12-11 | 82.97 | $24.00 | — |
| 2024-12-10 | 82.90 | $24.00 | — |
| 2024-12-09 | 82.82 | $24.00 | — |
| 2024-12-06 | 82.75 | $24.00 | — |
| 2024-12-05 | 82.67 | $24.00 | — |
| 2024-12-04 | 82.58 | $24.00 | — |
| 2024-12-03 | 82.49 | $24.00 | — |
| 2024-12-02 | 82.40 | $24.00 | — |
| 2024-11-29 | 82.30 | $24.00 | — |
| 2024-11-27 | 82.19 | $24.00 | — |
| 2024-11-26 | 82.08 | $24.00 | — |
| 2024-11-25 | 81.97 | $24.00 | — |
| 2024-11-22 | 81.85 | $24.00 | — |
| 2024-11-21 | 81.72 | $24.00 | — |
| 2024-11-20 | 81.58 | $24.00 | — |
| 2024-11-19 | 81.44 | $24.00 | — |
| 2024-11-18 | 81.29 | $24.00 | — |
| 2024-11-15 | 81.13 | $24.00 | 100 |
| 2024-11-14 | 80.97 | $31.00 | — |
| 2024-11-13 | 80.72 | $31.00 | — |
| 2024-11-12 | 80.46 | $31.00 | — |
| 2024-11-11 | 80.18 | $31.00 | — |
| 2024-11-08 | 79.89 | $31.00 | — |
| 2024-11-07 | 79.59 | $31.00 | — |
| 2024-11-06 | 79.27 | $31.00 | — |
| 2024-11-05 | 78.93 | $31.00 | — |
| 2024-11-04 | 78.57 | $31.00 | — |
| 2024-11-01 | 78.20 | $31.00 | — |
| 2024-10-31 | 77.81 | $31.00 | — |
| 2024-10-30 | 77.39 | $31.00 | — |
| 2024-10-29 | 76.95 | $31.00 | — |
| 2024-10-28 | 76.49 | $31.00 | — |
| 2024-10-25 | 76.01 | $31.00 | — |
| 2024-10-24 | 75.50 | $31.00 | — |
| 2024-10-23 | 74.97 | $31.00 | — |
| 2024-10-22 | 74.40 | $31.00 | — |
| 2024-10-21 | 73.81 | $31.00 | — |
| 2024-10-18 | 73.18 | $31.00 | — |
| 2024-10-17 | 72.52 | $31.00 | — |
| 2024-10-16 | 71.83 | $31.00 | — |
| 2024-10-15 | 71.10 | $31.00 | — |
| 2024-10-14 | 70.33 | $31.00 | — |
| 2024-10-11 | 69.53 | $31.00 | — |
| 2024-10-10 | 68.68 | $31.00 | — |
| 2024-10-09 | 67.78 | $31.00 | — |
| 2024-10-08 | 66.84 | $31.00 | — |
| 2024-10-07 | 65.85 | $31.00 | — |
| 2024-10-04 | 64.80 | $31.00 | — |
| 2024-10-03 | 63.70 | $31.00 | — |
| 2024-10-02 | 62.55 | $31.00 | — |
| 2024-10-01 | 61.33 | $31.00 | — |
| 2024-09-30 | 60.04 | $31.00 | — |
| 2024-09-27 | 58.70 | $31.00 | — |
| 2024-09-26 | 57.27 | $31.00 | — |
| 2024-09-25 | 55.78 | $31.00 | 200 |
| 2024-09-24 | 54.21 | $27.10 | — |
| 2024-09-23 | 54.54 | $27.10 | — |
| 2024-09-20 | 54.90 | $27.10 | — |
| 2024-09-19 | 55.28 | $27.10 | — |
| 2024-09-18 | 55.67 | $27.10 | — |
| 2024-09-17 | 56.09 | $27.10 | — |
| 2024-09-16 | 56.53 | $27.10 | — |
| 2024-09-13 | 56.99 | $27.10 | — |
| 2024-09-12 | 57.47 | $27.10 | — |
| 2024-09-11 | 57.98 | $27.10 | — |
| 2024-09-10 | 58.52 | $27.10 | — |
| 2024-09-09 | 59.09 | $27.10 | — |
| 2024-09-06 | 59.68 | $27.10 | — |
| 2024-09-05 | 60.31 | $27.10 | — |
| 2024-09-04 | 60.97 | $27.10 | — |
| 2024-09-03 | 61.67 | $27.10 | — |
| 2024-08-30 | 62.40 | $27.10 | — |
| 2024-08-29 | 63.17 | $27.10 | — |
| 2024-08-28 | 63.98 | $27.10 | — |
| 2024-08-27 | 64.83 | $27.10 | — |
| 2024-08-26 | 65.73 | $27.10 | — |
| 2024-08-23 | 66.68 | $27.10 | — |
| 2024-08-22 | 67.67 | $27.10 | — |
| 2024-08-21 | 68.72 | $27.10 | — |
| 2024-08-20 | 69.82 | $27.10 | — |
| 2024-08-19 | 70.98 | $27.10 | — |
| 2024-08-16 | 72.20 | $27.10 | — |
| 2024-08-15 | 73.49 | $27.10 | — |
| 2024-08-14 | 74.84 | $27.10 | — |
| 2024-08-13 | 76.27 | $27.10 | — |
| 2024-08-12 | 77.77 | $27.10 | — |
| 2024-08-09 | 79.35 | $27.10 | — |
| 2024-08-08 | 81.01 | $27.10 | — |
| 2024-08-07 | 82.76 | $27.10 | — |
| 2024-08-06 | 84.60 | $27.10 | — |
| 2024-08-05 | 86.54 | $27.10 | — |
| 2024-08-02 | 88.58 | $27.10 | 25 |
| 2024-08-01 | 90.73 | $29.15 | — |
| 2024-07-31 | 90.41 | $29.15 | — |
| 2024-07-30 | 90.07 | $29.15 | — |
| 2024-07-29 | 89.72 | $29.15 | — |
| 2024-07-26 | 89.34 | $29.15 | — |
| 2024-07-25 | 88.95 | $29.15 | — |
| 2024-07-24 | 88.53 | $29.15 | — |
| 2024-07-23 | 88.10 | $29.15 | 400 |
| 2024-07-22 | 87.64 | $29.15 | — |
| 2024-07-19 | 87.15 | $29.15 | — |
| 2024-07-18 | 86.64 | $29.15 | — |
| 2024-07-17 | 86.11 | $29.15 | 3900 |
| 2024-07-16 | 85.54 | $29.15 | 100 |
| 2024-07-15 | 84.95 | $29.05 | — |
| 2024-07-12 | 84.33 | $29.05 | — |
| 2024-07-11 | 83.69 | $29.05 | — |
| 2024-07-10 | 83.01 | $29.05 | — |
| 2024-07-09 | 82.29 | $29.05 | — |
| 2024-07-08 | 81.54 | $29.05 | — |
| 2024-07-05 | 80.75 | $29.05 | — |
| 2024-07-03 | 79.91 | $29.05 | — |
| 2024-07-02 | 79.04 | $29.05 | — |
| 2024-07-01 | 78.11 | $29.05 | — |
| 2024-06-28 | 77.14 | $29.05 | — |
| 2024-06-27 | 76.12 | $29.05 | — |
| 2024-06-26 | 75.04 | $29.05 | — |
| 2024-06-25 | 73.90 | $29.05 | — |
| 2024-06-24 | 72.71 | $29.05 | — |
| 2024-06-21 | 71.45 | $29.05 | 200 |
| 2024-06-20 | 70.13 | $26.06 | — |
| 2024-06-18 | 70.05 | $26.06 | — |
| 2024-06-17 | 69.97 | $26.06 | — |
| 2024-06-14 | 69.89 | $26.06 | — |
| 2024-06-13 | 69.80 | $26.06 | 1400 |
| 2024-06-12 | 69.70 | $26.06 | — |
| 2024-06-11 | 69.60 | $26.06 | — |
| 2024-06-10 | 69.50 | $26.06 | — |
| 2024-06-07 | 69.39 | $26.06 | — |
| 2024-06-06 | 69.27 | $26.06 | — |
| 2024-06-05 | 69.15 | $26.06 | — |
| 2024-06-04 | 69.02 | $26.06 | — |
| 2024-06-03 | 68.89 | $26.06 | — |
| 2024-05-31 | 68.75 | $26.06 | — |
| 2024-05-30 | 68.60 | $26.06 | — |
| 2024-05-29 | 68.44 | $26.06 | — |
| 2024-05-28 | 68.27 | $26.06 | — |
| 2024-05-24 | 68.10 | $26.06 | — |
| 2024-05-23 | 67.92 | $26.06 | — |
| 2024-05-22 | 67.72 | $26.06 | — |
| 2024-05-21 | 67.52 | $26.06 | — |
| 2024-05-20 | 67.31 | $26.06 | — |
| 2024-05-17 | 67.08 | $26.06 | — |
| 2024-05-16 | 66.84 | $26.06 | — |
| 2024-05-15 | 66.59 | $26.06 | — |
| 2024-05-14 | 66.33 | $26.06 | — |
| 2024-05-13 | 66.05 | $26.06 | — |
| 2024-05-10 | 65.76 | $26.06 | — |
| 2024-05-09 | 65.46 | $26.06 | — |
| 2024-05-08 | 65.13 | $26.06 | — |
| 2024-05-07 | 64.79 | $26.06 | — |
| 2024-05-06 | 64.44 | $26.06 | — |
| 2024-05-03 | 64.06 | $26.06 | — |
| 2024-05-02 | 63.66 | $26.06 | — |
| 2024-05-01 | 63.25 | $26.06 | — |
| 2024-04-30 | 62.81 | $26.06 | — |
| 2024-04-29 | 62.35 | $26.06 | — |
| 2024-04-26 | 61.86 | $26.06 | — |
| 2024-04-25 | 61.35 | $26.06 | 5900 |
| 2024-04-24 | 60.81 | $26.06 | — |
| 2024-04-23 | 60.24 | $26.06 | — |
| 2024-04-22 | 59.64 | $26.06 | — |
| 2024-04-19 | 59.02 | $26.06 | — |
| 2024-04-18 | 58.35 | $26.06 | — |
| 2024-04-17 | 57.66 | $26.06 | — |
| 2024-04-16 | 56.93 | $26.06 | — |
| 2024-04-15 | 56.15 | $26.06 | — |
| 2024-04-12 | 55.34 | $26.06 | — |
| 2024-04-11 | 54.49 | $26.06 | — |
| 2024-04-10 | 53.59 | $26.06 | — |
| 2024-04-09 | 52.64 | $26.06 | — |
| 2024-04-08 | 51.64 | $26.06 | — |
| 2024-04-05 | 50.59 | $26.06 | — |
| 2024-04-04 | 49.49 | $26.06 | — |
| 2024-04-03 | 48.32 | $26.06 | — |
| 2024-04-02 | 47.10 | $26.06 | — |
| 2024-04-01 | 45.81 | $26.06 | — |
| 2024-03-28 | 44.45 | $26.06 | — |
| 2024-03-27 | 43.03 | $26.06 | — |
| 2024-03-26 | 41.52 | $26.06 | 150 |
| 2024-03-25 | 39.94 | $27.10 | — |
| 2024-03-22 | 40.13 | $27.10 | — |
| 2024-03-21 | 40.32 | $27.10 | — |
| 2024-03-20 | 40.52 | $27.10 | — |
| 2024-03-19 | 40.74 | $27.10 | — |
| 2024-03-18 | 40.96 | $27.10 | — |
| 2024-03-15 | 41.20 | $27.10 | — |
| 2024-03-14 | 41.45 | $27.10 | — |
| 2024-03-13 | 41.71 | $27.10 | — |
| 2024-03-12 | 41.99 | $27.10 | — |
| 2024-03-11 | 42.28 | $27.10 | — |
| 2024-03-08 | 42.59 | $27.10 | — |
| 2024-03-07 | 42.91 | $27.10 | — |
| 2024-03-06 | 43.25 | $27.10 | — |
| 2024-03-05 | 43.61 | $27.10 | — |
| 2024-03-04 | 43.99 | $27.10 | — |
| 2024-03-01 | 44.39 | $27.10 | — |
| 2024-02-29 | 44.80 | $27.10 | 1300 |
| 2024-02-28 | 45.24 | $27.10 | — |
| 2024-02-27 | 45.71 | $27.10 | — |
| 2024-02-26 | 46.19 | $27.10 | — |
| 2024-02-23 | 46.71 | $27.10 | — |
| 2024-02-22 | 47.25 | $27.10 | — |
| 2024-02-21 | 47.82 | $27.10 | — |
| 2024-02-20 | 48.41 | $27.10 | 100 |
| 2024-02-16 | 49.04 | $27.10 | — |
| 2024-02-15 | 49.71 | $27.10 | — |
| 2024-02-14 | 50.41 | $27.10 | — |
| 2024-02-13 | 51.14 | $27.10 | — |
| 2024-02-12 | 51.91 | $27.10 | — |
| 2024-02-09 | 52.73 | $27.10 | — |
| 2024-02-08 | 53.58 | $27.10 | — |
| 2024-02-07 | 54.49 | $27.10 | — |
| 2024-02-06 | 55.44 | $27.10 | — |
| 2024-02-05 | 56.43 | $27.10 | — |
| 2024-02-02 | 57.49 | $27.10 | — |
| 2024-02-01 | 58.59 | $27.10 | — |
| 2024-01-31 | 59.76 | $27.10 | — |
| 2024-01-30 | 60.99 | $27.10 | — |
| 2024-01-29 | 62.28 | $27.10 | — |
| 2024-01-26 | 63.64 | $27.10 | — |
| 2024-01-25 | 65.07 | $27.10 | — |
| 2024-01-24 | 66.58 | $27.10 | — |
| 2024-01-23 | 68.16 | $27.10 | — |
| 2024-01-22 | 69.83 | $27.10 | — |
| 2024-01-19 | 71.59 | $27.10 | — |
| 2024-01-18 | 73.44 | $27.10 | — |
| 2024-01-17 | 75.38 | $27.10 | 100 |
| 2024-01-16 | 77.43 | $27.88 | — |
| 2024-01-12 | 77.28 | $27.88 | 860 |
| 2024-01-11 | 77.13 | $27.50 | — |
| 2024-01-10 | 77.13 | $27.50 | — |
| 2024-01-09 | 77.14 | $27.50 | 2590 |
| 2024-01-08 | 77.14 | $26.62 | — |
| 2024-01-05 | 77.73 | $26.62 | — |
| 2024-01-04 | 78.36 | $26.62 | — |
| 2024-01-03 | 79.01 | $26.62 | — |
| 2024-01-02 | 79.70 | $26.62 | — |
| 2023-12-29 | 80.43 | $26.62 | — |
| 2023-12-28 | 81.19 | $26.62 | — |
| 2023-12-27 | 82.00 | $26.62 | — |
| 2023-12-26 | 82.85 | $26.62 | — |
| 2023-12-22 | 83.74 | $26.62 | — |
| 2023-12-21 | 84.68 | $26.62 | — |
| 2023-12-20 | 85.67 | $26.62 | — |
| 2023-12-19 | 86.71 | $26.62 | — |
| 2023-12-18 | 87.80 | $26.62 | — |
| 2023-12-15 | 88.96 | $26.62 | — |
| 2023-12-14 | 90.17 | $26.62 | — |
| 2023-12-13 | 91.45 | $26.62 | — |
| 2023-12-12 | 92.79 | $26.62 | — |
| 2023-12-11 | 94.21 | $26.62 | — |
| 2023-12-08 | 95.70 | $26.62 | — |
| 2023-12-07 | 97.27 | $26.62 | 156 |
| 2023-12-06 | 98.92 | $22.20 | — |
| 2023-12-05 | 98.87 | $22.20 | — |
| 2023-12-04 | 98.82 | $22.20 | — |
| 2023-12-01 | 98.76 | $22.20 | — |
| 2023-11-30 | 98.71 | $22.20 | — |
| 2023-11-29 | 98.65 | $22.20 | — |
| 2023-11-28 | 98.59 | $22.20 | — |
| 2023-11-27 | 98.52 | $22.20 | — |
| 2023-11-24 | 98.45 | $22.20 | — |
| 2023-11-22 | 98.38 | $22.20 | — |
| 2023-11-21 | 98.30 | $22.20 | — |
| 2023-11-20 | 98.22 | $22.20 | — |
| 2023-11-17 | 98.14 | $22.20 | — |
| 2023-11-16 | 98.05 | $22.20 | — |
| 2023-11-15 | 97.95 | $22.20 | — |
| 2023-11-14 | 97.85 | $22.20 | — |
| 2023-11-13 | 97.75 | $22.20 | — |
| 2023-11-10 | 97.64 | $22.20 | — |
| 2023-11-09 | 97.52 | $22.20 | — |
| 2023-11-08 | 97.40 | $22.20 | — |
| 2023-11-07 | 97.27 | $22.20 | — |
| 2023-11-06 | 97.14 | $22.20 | — |
| 2023-11-03 | 97.00 | $22.20 | — |
| 2023-11-02 | 96.85 | $22.20 | — |
| 2023-11-01 | 96.69 | $22.20 | — |
| 2023-10-31 | 96.52 | $22.20 | — |
| 2023-10-30 | 96.35 | $22.20 | — |
| 2023-10-27 | 96.17 | $22.20 | — |
| 2023-10-26 | 95.97 | $22.20 | — |
| 2023-10-25 | 95.77 | $22.20 | — |
| 2023-10-24 | 95.55 | $22.20 | — |
| 2023-10-23 | 95.33 | $22.20 | — |
| 2023-10-20 | 95.09 | $22.20 | 4561 |
| 2023-10-19 | 94.84 | $26.74 | — |
| 2023-10-18 | 94.68 | $26.74 | — |
| 2023-10-17 | 94.50 | $26.74 | — |
| 2023-10-16 | 94.32 | $26.74 | — |
| 2023-10-13 | 94.13 | $26.74 | — |
| 2023-10-12 | 93.92 | $26.74 | — |
| 2023-10-11 | 93.71 | $26.74 | — |
| 2023-10-10 | 93.48 | $26.74 | — |
| 2023-10-09 | 93.25 | $26.74 | — |
| 2023-10-06 | 93.00 | $26.74 | — |
| 2023-10-05 | 92.73 | $26.74 | — |
| 2023-10-04 | 92.46 | $26.74 | — |
| 2023-10-03 | 92.16 | $26.74 | — |
| 2023-10-02 | 91.86 | $26.74 | — |
| 2023-09-29 | 91.54 | $26.74 | — |
| 2023-09-28 | 91.20 | $26.74 | — |
| 2023-09-27 | 90.84 | $26.74 | — |
| 2023-09-26 | 90.46 | $26.74 | — |
| 2023-09-25 | 90.06 | $26.74 | — |
| 2023-09-22 | 89.65 | $26.74 | — |
| 2023-09-21 | 89.21 | $26.74 | — |
| 2023-09-20 | 88.75 | $26.74 | — |
| 2023-09-19 | 88.26 | $26.74 | — |
| 2023-09-18 | 87.75 | $26.74 | — |
| 2023-09-15 | 87.21 | $26.74 | — |
| 2023-09-14 | 86.64 | $26.74 | 100 |
| 2023-09-13 | 86.04 | $26.74 | — |
| 2023-09-12 | 85.42 | $26.74 | — |
| 2023-09-11 | 84.75 | $26.74 | — |
| 2023-09-08 | 84.06 | $26.74 | — |
| 2023-09-07 | 83.32 | $26.74 | — |
| 2023-09-06 | 82.55 | $26.74 | — |
| 2023-09-05 | 81.74 | $26.74 | — |
| 2023-09-01 | 80.88 | $26.74 | — |
| 2023-08-31 | 79.98 | $26.74 | — |
| 2023-08-30 | 79.04 | $26.74 | — |
| 2023-08-29 | 78.04 | $26.74 | — |
| 2023-08-28 | 76.99 | $26.74 | — |
| 2023-08-25 | 75.88 | $26.74 | — |
| 2023-08-24 | 74.72 | $26.74 | — |
| 2023-08-23 | 73.49 | $26.74 | — |
| 2023-08-22 | 72.20 | $26.74 | — |
| 2023-08-21 | 70.85 | $26.74 | — |
| 2023-08-18 | 69.42 | $26.74 | — |
| 2023-08-17 | 67.92 | $26.74 | — |
| 2023-08-16 | 66.33 | $26.74 | — |
| 2023-08-15 | 64.67 | $26.74 | — |
| 2023-08-14 | 62.91 | $26.74 | — |
| 2023-08-11 | 61.07 | $26.74 | — |
| 2023-08-10 | 59.12 | $26.74 | — |
| 2023-08-09 | 57.08 | $26.74 | — |
| 2023-08-08 | 54.92 | $26.74 | — |
| 2023-08-07 | 52.66 | $26.74 | — |
| 2023-08-04 | 50.27 | $26.74 | — |
| 2023-08-03 | 47.76 | $26.74 | — |
| 2023-08-02 | 45.12 | $26.74 | — |
| 2023-08-01 | 42.33 | $26.74 | — |
| 2023-07-31 | 39.40 | $26.74 | 200 |
| 2023-07-28 | 36.32 | $34.51 | — |
| 2023-07-27 | 36.33 | $34.51 | — |
| 2023-07-26 | 36.33 | $34.51 | — |
| 2023-07-25 | 36.34 | $34.51 | — |
| 2023-07-24 | 36.34 | $34.51 | — |
| 2023-07-21 | 36.35 | $34.51 | — |
| 2023-07-20 | 36.35 | $34.51 | — |
| 2023-07-19 | 36.36 | $34.51 | — |
| 2023-07-18 | 36.37 | $34.51 | — |
| 2023-07-17 | 36.38 | $34.51 | — |
| 2023-07-14 | 36.38 | $34.51 | — |
| 2023-07-13 | 36.39 | $34.51 | — |
| 2023-07-12 | 36.40 | $34.51 | — |
| 2023-07-11 | 36.41 | $34.51 | — |
| 2023-07-10 | 36.42 | $34.51 | — |
| 2023-07-07 | 36.43 | $34.51 | — |
| 2023-07-06 | 36.44 | $34.51 | — |
| 2023-07-05 | 36.45 | $34.51 | — |
| 2023-07-03 | 36.46 | $34.51 | — |
| 2023-06-30 | 36.47 | $34.51 | — |
| 2023-06-29 | 36.49 | $34.51 | — |
| 2023-06-28 | 36.50 | $34.51 | — |
| 2023-06-27 | 36.52 | $34.51 | — |
| 2023-06-26 | 36.53 | $34.51 | — |
| 2023-06-23 | 36.55 | $34.51 | — |
| 2023-06-22 | 36.56 | $34.51 | — |
| 2023-06-21 | 36.58 | $34.51 | — |
| 2023-06-20 | 36.60 | $34.51 | — |
| 2023-06-16 | 36.62 | $34.51 | — |
| 2023-06-15 | 36.64 | $34.51 | — |
| 2023-06-14 | 36.66 | $34.51 | — |
| 2023-06-13 | 36.69 | $34.51 | — |
| 2023-06-12 | 36.71 | $34.51 | — |
| 2023-06-09 | 36.73 | $34.51 | — |
| 2023-06-08 | 36.76 | $34.51 | — |
| 2023-06-07 | 36.79 | $34.51 | — |
| 2023-06-06 | 36.82 | $34.51 | — |
| 2023-06-05 | 36.85 | $34.51 | — |
| 2023-06-02 | 36.88 | $34.51 | — |
| 2023-06-01 | 36.92 | $34.51 | — |
| 2023-05-31 | 36.95 | $34.51 | — |
| 2023-05-30 | 36.99 | $34.51 | — |
| 2023-05-26 | 37.03 | $34.51 | — |
| 2023-05-25 | 37.07 | $34.51 | — |
| 2023-05-24 | 37.12 | $34.51 | — |
| 2023-05-23 | 37.17 | $34.51 | — |
| 2023-05-22 | 37.22 | $34.51 | — |
| 2023-05-19 | 37.27 | $34.51 | — |
| 2023-05-18 | 37.32 | $34.51 | — |
| 2023-05-17 | 37.38 | $34.51 | — |
| 2023-05-16 | 37.44 | $34.51 | — |
| 2023-05-15 | 37.51 | $34.51 | — |
| 2023-05-12 | 37.57 | $34.51 | — |
| 2023-05-11 | 37.64 | $34.51 | — |
| 2023-05-10 | 37.72 | $34.51 | — |
| 2023-05-09 | 37.80 | $34.51 | — |
| 2023-05-08 | 37.88 | $34.51 | — |
| 2023-05-05 | 37.97 | $34.51 | — |
| 2023-05-04 | 38.06 | $34.51 | — |
| 2023-05-03 | 38.15 | $34.51 | — |
| 2023-05-02 | 38.25 | $34.51 | — |
| 2023-05-01 | 38.36 | $34.51 | — |
| 2023-04-28 | 38.47 | $34.51 | — |
| 2023-04-27 | 38.59 | $34.51 | 228 |
| 2023-04-26 | 38.72 | $33.36 | — |
| 2023-04-25 | 40.68 | $33.36 | — |
| 2023-04-24 | 42.75 | $33.36 | 1400 |
| 2023-04-21 | 44.93 | $33.36 | — |
| 2023-04-20 | 47.22 | $33.36 | — |
| 2023-04-19 | 49.63 | $33.36 | — |
| 2023-04-18 | 52.18 | $33.36 | — |
| 2023-04-17 | 54.85 | $33.36 | — |
| 2023-04-14 | 57.66 | $33.36 | — |
| 2023-04-13 | 60.63 | $33.36 | — |
| 2023-04-12 | 63.75 | $33.36 | — |
| 2023-04-11 | 67.03 | $33.36 | — |
| 2023-04-10 | 70.48 | $33.36 | — |
| 2023-04-06 | 74.12 | $33.36 | — |
| 2023-04-05 | 77.95 | $33.36 | — |
| 2023-04-04 | 81.98 | $33.36 | 100 |
| 2023-04-03 | 86.22 | $32.25 | — |
| 2023-03-31 | 88.91 | $32.25 | — |
| 2023-03-30 | 91.73 | $32.25 | — |
| 2023-03-29 | 94.70 | $32.25 | 100 |
| 2023-03-28 | 97.83 | $35.00 | — |
| 2023-03-27 | 97.78 | $35.00 | — |
| 2023-03-24 | 97.73 | $35.00 | — |
| 2023-03-23 | 97.67 | $35.00 | — |
| 2023-03-22 | 97.61 | $35.00 | — |
| 2023-03-21 | 97.55 | $35.00 | — |
| 2023-03-20 | 97.48 | $35.00 | — |
| 2023-03-17 | 97.41 | $35.00 | — |
| 2023-03-16 | 97.34 | $35.00 | — |
| 2023-03-15 | 97.26 | $35.00 | — |
| 2023-03-14 | 97.18 | $35.00 | 300 |
| 2023-03-13 | 97.10 | $35.00 | — |
| 2023-03-10 | 97.01 | $35.00 | — |
| 2023-03-09 | 96.91 | $35.00 | — |
| 2023-03-08 | 96.81 | $35.00 | — |
| 2023-03-07 | 96.71 | $35.00 | — |
| 2023-03-06 | 96.60 | $35.00 | — |
| 2023-03-03 | 96.48 | $35.00 | — |
| 2023-03-02 | 96.36 | $35.00 | — |
| 2023-03-01 | 96.23 | $35.00 | — |
| 2023-02-28 | 96.10 | $35.00 | — |
| 2023-02-27 | 95.95 | $35.00 | — |
| 2023-02-24 | 95.80 | $35.00 | — |
| 2023-02-23 | 95.65 | $35.00 | — |
| 2023-02-22 | 95.48 | $35.00 | — |
| 2023-02-21 | 95.30 | $35.00 | — |
| 2023-02-17 | 95.12 | $35.00 | — |
| 2023-02-16 | 94.93 | $35.00 | — |
| 2023-02-15 | 94.72 | $35.00 | — |
| 2023-02-14 | 94.51 | $35.00 | — |
| 2023-02-13 | 94.28 | $35.00 | — |
| 2023-02-10 | 94.04 | $35.00 | — |
| 2023-02-09 | 93.79 | $35.00 | — |
| 2023-02-08 | 93.53 | $35.00 | — |
| 2023-02-07 | 93.25 | $35.00 | — |
| 2023-02-06 | 92.96 | $35.00 | — |
| 2023-02-03 | 92.65 | $35.00 | — |
| 2023-02-02 | 92.33 | $35.00 | 100 |
| 2023-02-01 | 91.99 | $26.88 | — |
| 2023-01-31 | 92.05 | $26.88 | — |
| 2023-01-30 | 92.12 | $26.88 | — |
| 2023-01-27 | 92.19 | $26.88 | — |
| 2023-01-26 | 92.26 | $26.88 | — |
| 2023-01-25 | 92.34 | $26.88 | — |
| 2023-01-24 | 92.42 | $26.88 | — |
| 2023-01-23 | 92.51 | $26.88 | — |
| 2023-01-20 | 92.60 | $26.88 | — |
| 2023-01-19 | 92.69 | $26.88 | — |
| 2023-01-18 | 92.79 | $26.88 | — |
| 2023-01-17 | 92.90 | $26.88 | — |
| 2023-01-13 | 93.01 | $26.88 | — |
| 2023-01-12 | 93.13 | $26.88 | — |
| 2023-01-11 | 93.25 | $26.88 | — |
| 2023-01-10 | 93.38 | $26.88 | — |
| 2023-01-09 | 93.52 | $26.88 | — |
| 2023-01-06 | 93.66 | $26.88 | — |
| 2023-01-05 | 93.81 | $26.88 | — |
| 2023-01-04 | 93.97 | $26.88 | — |
| 2023-01-03 | 94.14 | $26.88 | — |
| 2022-12-30 | 94.32 | $26.88 | — |
| 2022-12-29 | 94.50 | $26.88 | 219 |
| 2022-12-28 | 94.70 | $26.80 | — |
| 2022-12-27 | 94.91 | $26.80 | — |
| 2022-12-23 | 95.14 | $26.80 | — |
| 2022-12-22 | 95.38 | $26.80 | — |
| 2022-12-21 | 95.63 | $26.80 | — |
| 2022-12-20 | 95.90 | $26.80 | — |
| 2022-12-19 | 96.18 | $26.80 | — |
| 2022-12-16 | 96.47 | $26.80 | — |
| 2022-12-15 | 96.78 | $26.80 | — |
| 2022-12-14 | 97.11 | $26.80 | — |
| 2022-12-13 | 97.45 | $26.80 | — |
| 2022-12-12 | 97.81 | $26.80 | 185 |
| 2022-12-09 | 98.19 | $20.00 | — |
| 2022-12-08 | 98.12 | $20.00 | — |
| 2022-12-07 | 98.05 | $20.00 | — |
| 2022-12-06 | 97.97 | $20.00 | — |
| 2022-12-05 | 97.89 | $20.00 | — |
| 2022-12-02 | 97.81 | $20.00 | — |
| 2022-12-01 | 97.72 | $20.00 | — |
| 2022-11-30 | 97.63 | $20.00 | — |
| 2022-11-29 | 97.53 | $20.00 | — |
| 2022-11-28 | 97.43 | $20.00 | — |
| 2022-11-25 | 97.32 | $20.00 | — |
| 2022-11-23 | 97.20 | $20.00 | — |
| 2022-11-22 | 97.08 | $20.00 | — |
| 2022-11-21 | 96.96 | $20.00 | — |
| 2022-11-18 | 96.82 | $20.00 | — |
| 2022-11-17 | 96.68 | $20.00 | — |
| 2022-11-16 | 96.53 | $20.00 | — |
| 2022-11-15 | 96.38 | $20.00 | — |
| 2022-11-14 | 96.21 | $20.00 | — |
| 2022-11-11 | 96.04 | $20.00 | — |
| 2022-11-10 | 95.86 | $20.00 | — |
| 2022-11-09 | 95.67 | $20.00 | — |
| 2022-11-08 | 95.47 | $20.00 | — |
| 2022-11-07 | 95.26 | $20.00 | — |
| 2022-11-04 | 95.03 | $20.00 | — |
| 2022-11-03 | 94.80 | $20.00 | — |
| 2022-11-02 | 94.55 | $20.00 | — |
| 2022-11-01 | 94.29 | $20.00 | — |
| 2022-10-31 | 94.02 | $20.00 | — |
| 2022-10-28 | 93.73 | $20.00 | — |
| 2022-10-27 | 93.43 | $20.00 | — |
| 2022-10-26 | 93.11 | $20.00 | — |
| 2022-10-25 | 92.77 | $20.00 | — |
| 2022-10-24 | 92.42 | $20.00 | — |
| 2022-10-21 | 92.05 | $20.00 | — |
| 2022-10-20 | 91.65 | $20.00 | — |
| 2022-10-19 | 91.24 | $20.00 | — |
| 2022-10-18 | 90.81 | $20.00 | — |
| 2022-10-17 | 90.35 | $20.00 | — |
| 2022-10-14 | 89.87 | $20.00 | — |
| 2022-10-13 | 89.36 | $20.00 | — |
| 2022-10-12 | 88.83 | $20.00 | — |
| 2022-10-11 | 88.27 | $20.00 | — |
| 2022-10-10 | 87.68 | $20.00 | — |
| 2022-10-07 | 87.06 | $20.00 | — |
| 2022-10-06 | 86.40 | $20.00 | — |
| 2022-10-05 | 85.71 | $20.00 | — |
| 2022-10-04 | 84.99 | $20.00 | — |
| 2022-10-03 | 84.22 | $20.00 | — |
| 2022-09-30 | 83.42 | $20.00 | — |
| 2022-09-29 | 82.57 | $20.00 | — |
| 2022-09-28 | 81.68 | $20.00 | — |
| 2022-09-27 | 80.75 | $20.00 | — |
| 2022-09-26 | 79.76 | $20.00 | 100 |
| 2022-09-23 | 78.72 | $23.00 | — |
| 2022-09-22 | 77.66 | $23.00 | — |
| 2022-09-21 | 76.55 | $23.00 | — |
| 2022-09-20 | 75.37 | $23.00 | — |
| 2022-09-19 | 74.14 | $23.00 | — |
| 2022-09-16 | 72.84 | $23.00 | 98 |
| 2022-09-15 | 71.47 | $24.56 | — |
| 2022-09-14 | 70.08 | $24.56 | — |
| 2022-09-13 | 68.62 | $24.56 | — |
| 2022-09-12 | 67.09 | $24.56 | — |
| 2022-09-09 | 65.48 | $24.56 | — |
| 2022-09-08 | 63.78 | $24.56 | — |
| 2022-09-07 | 61.99 | $24.56 | — |
| 2022-09-06 | 60.10 | $24.56 | — |
| 2022-09-02 | 58.12 | $24.56 | — |
| 2022-09-01 | 56.03 | $24.56 | — |
| 2022-08-31 | 53.84 | $24.56 | — |
| 2022-08-30 | 51.52 | $24.56 | — |
| 2022-08-29 | 49.09 | $24.56 | 100 |
| 2022-08-26 | 46.53 | $27.67 | — |
| 2022-08-25 | 46.60 | $27.67 | — |
| 2022-08-24 | 46.67 | $27.67 | — |
| 2022-08-23 | 46.75 | $27.67 | — |
| 2022-08-22 | 46.83 | $27.67 | — |
| 2022-08-19 | 46.91 | $27.67 | — |
| 2022-08-18 | 47.00 | $27.67 | — |
| 2022-08-17 | 47.09 | $27.67 | — |
| 2022-08-16 | 47.19 | $27.67 | — |
| 2022-08-15 | 47.29 | $27.67 | — |
| 2022-08-12 | 47.40 | $27.67 | — |
| 2022-08-11 | 47.52 | $27.67 | — |
| 2022-08-10 | 47.64 | $27.67 | 100 |
| 2022-08-09 | 47.76 | $27.67 | — |
| 2022-08-08 | 47.90 | $27.67 | — |
| 2022-08-05 | 48.04 | $27.67 | — |
| 2022-08-04 | 48.19 | $27.67 | — |
| 2022-08-03 | 48.34 | $27.67 | — |
| 2022-08-02 | 48.50 | $27.67 | — |
| 2022-08-01 | 48.68 | $27.67 | — |
| 2022-07-29 | 48.86 | $27.67 | — |
| 2022-07-28 | 49.05 | $27.67 | — |
| 2022-07-27 | 49.25 | $27.67 | — |
| 2022-07-26 | 49.46 | $27.67 | — |
| 2022-07-25 | 49.69 | $27.67 | — |
| 2022-07-22 | 49.92 | $27.67 | — |
| 2022-07-21 | 50.17 | $27.67 | — |
| 2022-07-20 | 50.43 | $27.67 | — |
| 2022-07-19 | 50.70 | $27.67 | — |
| 2022-07-18 | 50.99 | $27.67 | — |
| 2022-07-15 | 51.29 | $27.67 | — |
| 2022-07-14 | 51.61 | $27.67 | — |
| 2022-07-13 | 51.95 | $27.67 | — |
| 2022-07-12 | 52.30 | $27.67 | — |
| 2022-07-11 | 52.67 | $27.67 | — |
| 2022-07-08 | 53.07 | $27.67 | — |
| 2022-07-07 | 53.48 | $27.67 | — |
| 2022-07-06 | 53.91 | $27.67 | — |
| 2022-07-05 | 54.37 | $27.67 | — |
| 2022-07-01 | 54.85 | $27.67 | — |
| 2022-06-30 | 55.36 | $27.67 | — |
| 2022-06-29 | 55.89 | $27.67 | — |
| 2022-06-28 | 56.45 | $27.67 | — |
| 2022-06-27 | 57.04 | $27.67 | — |
| 2022-06-24 | 57.67 | $27.67 | — |
| 2022-06-23 | 58.32 | $27.67 | — |
| 2022-06-22 | 59.01 | $27.67 | — |
| 2022-06-21 | 59.74 | $27.67 | — |
| 2022-06-17 | 60.50 | $27.67 | — |
| 2022-06-16 | 61.30 | $27.67 | — |
| 2022-06-15 | 62.15 | $27.67 | — |
| 2022-06-14 | 63.04 | $27.67 | — |
| 2022-06-13 | 63.98 | $27.67 | — |
| 2022-06-10 | 64.96 | $27.67 | — |
| 2022-06-09 | 66.00 | $27.67 | — |
| 2022-06-08 | 67.10 | $27.67 | — |
| 2022-06-07 | 68.25 | $27.67 | — |
| 2022-06-06 | 69.46 | $27.67 | — |
| 2022-06-03 | 70.73 | $27.67 | — |
| 2022-06-02 | 72.08 | $27.67 | — |
| 2022-06-01 | 73.49 | $27.67 | — |
| 2022-05-31 | 74.98 | $27.67 | — |
| 2022-05-27 | 76.54 | $27.67 | — |
| 2022-05-26 | 78.19 | $27.67 | — |
| 2022-05-25 | 79.93 | $27.67 | — |
| 2022-05-24 | 81.75 | $27.67 | — |
| 2022-05-23 | 83.67 | $27.67 | — |
| 2022-05-20 | 85.70 | $27.67 | 1 |
| 2022-05-19 | 87.83 | $27.00 | — |
| 2022-05-18 | 88.67 | $27.00 | — |
| 2022-05-17 | 89.55 | $27.00 | — |
| 2022-05-16 | 90.48 | $27.00 | — |
| 2022-05-13 | 91.45 | $27.00 | — |
| 2022-05-12 | 92.48 | $27.00 | — |
| 2022-05-11 | 93.57 | $27.00 | — |
| 2022-05-10 | 94.71 | $27.00 | — |
| 2022-05-09 | 95.91 | $27.00 | — |
| 2022-05-06 | 97.17 | $27.00 | — |
| 2022-05-05 | 98.50 | $27.00 | 475 |
| 2022-05-04 | 99.90 | $26.10 | — |
| 2022-05-03 | 99.90 | $26.10 | — |
| 2022-05-02 | 99.89 | $26.10 | 100 |
| 2022-04-29 | 99.89 | $27.67 | 100 |
| 2022-04-28 | 99.89 | $30.98 | 100 |
| 2022-04-27 | 99.89 | $30.98 | — |
| 2022-04-26 | 99.89 | $30.98 | — |
| 2022-04-25 | 99.89 | $30.98 | — |
| 2022-04-22 | 99.89 | $30.98 | — |
| 2022-04-21 | 99.89 | $30.98 | — |
| 2022-04-20 | 99.89 | $30.98 | — |
| 2022-04-19 | 99.89 | $30.98 | — |
| 2022-04-18 | 99.89 | $30.98 | — |
| 2022-04-14 | 99.89 | $30.98 | — |
| 2022-04-13 | 99.90 | $30.98 | — |
| 2022-04-12 | 99.90 | $30.98 | — |
| 2022-04-11 | 99.90 | $30.98 | — |
| 2022-04-08 | 99.90 | $30.98 | — |
| 2022-04-07 | 99.90 | $30.98 | — |
| 2022-04-06 | 99.90 | $30.98 | — |
| 2022-04-05 | 99.90 | $30.98 | — |
| 2022-04-04 | 99.91 | $30.98 | — |
| 2022-04-01 | 99.91 | $30.98 | — |
| 2022-03-31 | 99.91 | $30.98 | — |
| 2022-03-30 | 99.91 | $30.98 | — |
| 2022-03-29 | 99.91 | $30.98 | — |
| 2022-03-28 | 99.92 | $30.98 | — |
| 2022-03-25 | 99.92 | $30.98 | — |
| 2022-03-24 | 99.92 | $30.98 | — |
| 2022-03-23 | 99.92 | $30.98 | — |
| 2022-03-22 | 99.93 | $30.98 | — |
| 2022-03-21 | 99.93 | $30.98 | — |
| 2022-03-18 | 99.93 | $30.98 | — |
| 2022-03-17 | 99.94 | $30.98 | — |
| 2022-03-16 | 99.94 | $30.98 | — |
| 2022-03-15 | 99.94 | $30.98 | — |
| 2022-03-14 | 99.95 | $30.98 | — |
| 2022-03-11 | 99.95 | $30.98 | — |
| 2022-03-10 | 99.96 | $30.98 | — |
| 2022-03-09 | 99.96 | $30.98 | — |
| 2022-03-08 | 99.96 | $30.98 | — |
| 2022-03-07 | 99.97 | $30.98 | — |
| 2022-03-04 | 99.97 | $30.98 | 9976 |
| 2022-03-03 | 99.98 | $44.30 | — |
| 2022-03-02 | 99.98 | $44.30 | — |
| 2022-03-01 | 99.98 | $44.30 | — |
| 2022-02-28 | 99.98 | $44.30 | — |
| 2022-02-25 | 99.98 | $44.30 | — |
| 2022-02-24 | 99.97 | $44.30 | — |
| 2022-02-23 | 99.97 | $44.30 | — |
| 2022-02-22 | 99.97 | $44.30 | — |
| 2022-02-18 | 99.97 | $44.30 | — |
| 2022-02-17 | 99.97 | $44.30 | — |
| 2022-02-16 | 99.97 | $44.30 | — |
| 2022-02-15 | 99.96 | $44.30 | — |
| 2022-02-14 | 99.96 | $44.30 | — |
| 2022-02-11 | 99.96 | $44.30 | — |
| 2022-02-10 | 99.96 | $44.30 | — |
| 2022-02-09 | 99.96 | $44.30 | — |
| 2022-02-08 | 99.95 | $44.30 | — |
| 2022-02-07 | 99.95 | $44.30 | — |
| 2022-02-04 | 99.95 | $44.30 | — |
| 2022-02-03 | 99.95 | $44.30 | — |
| 2022-02-02 | 99.94 | $44.30 | — |
| 2022-02-01 | 99.94 | $44.30 | — |
| 2022-01-31 | 99.94 | $44.30 | — |
| 2022-01-28 | 99.93 | $44.30 | — |
| 2022-01-27 | 99.93 | $44.30 | — |
| 2022-01-26 | 99.93 | $44.30 | — |
| 2022-01-25 | 99.92 | $44.30 | — |
| 2022-01-24 | 99.92 | $44.30 | — |
| 2022-01-21 | 99.92 | $44.30 | 1600 |
| 2022-01-20 | 99.91 | $44.30 | — |
| 2022-01-19 | 99.91 | $44.30 | — |
| 2022-01-18 | 99.90 | $44.30 | — |
| 2022-01-14 | 99.90 | $44.30 | — |
| 2022-01-13 | 99.89 | $44.30 | — |
| 2022-01-12 | 99.89 | $44.30 | — |
| 2022-01-11 | 99.88 | $44.30 | — |
| 2022-01-10 | 99.87 | $44.30 | — |
| 2022-01-07 | 99.87 | $44.30 | — |
| 2022-01-06 | 99.86 | $44.30 | — |
| 2022-01-05 | 99.85 | $44.30 | — |
| 2022-01-04 | 99.84 | $44.30 | — |
| 2022-01-03 | 99.84 | $44.30 | — |
| 2021-12-31 | 99.83 | $44.30 | — |
| 2021-12-30 | 99.82 | $44.30 | — |
| 2021-12-29 | 99.81 | $44.30 | — |
| 2021-12-28 | 99.80 | $44.30 | — |
| 2021-12-27 | 99.79 | $44.30 | — |
| 2021-12-23 | 99.78 | $44.30 | — |
| 2021-12-22 | 99.77 | $44.30 | — |
| 2021-12-21 | 99.75 | $44.30 | — |
| 2021-12-20 | 99.74 | $44.30 | — |
| 2021-12-17 | 99.73 | $44.30 | — |
| 2021-12-16 | 99.71 | $44.30 | — |
| 2021-12-15 | 99.70 | $44.30 | — |
| 2021-12-14 | 99.68 | $44.30 | — |
| 2021-12-13 | 99.66 | $44.30 | — |
| 2021-12-10 | 99.65 | $44.30 | — |
| 2021-12-09 | 99.63 | $44.30 | — |
| 2021-12-08 | 99.61 | $44.30 | — |
| 2021-12-07 | 99.59 | $44.30 | — |
| 2021-12-06 | 99.57 | $44.30 | — |
| 2021-12-03 | 99.54 | $44.30 | — |
| 2021-12-02 | 99.52 | $44.30 | — |
| 2021-12-01 | 99.49 | $44.30 | — |
| 2021-11-30 | 99.47 | $44.30 | — |
| 2021-11-29 | 99.44 | $44.30 | — |
| 2021-11-26 | 99.41 | $44.30 | — |
| 2021-11-24 | 99.38 | $44.30 | — |
| 2021-11-23 | 99.35 | $44.30 | — |
| 2021-11-22 | 99.31 | $44.30 | — |
| 2021-11-19 | 99.27 | $44.30 | — |
| 2021-11-18 | 99.24 | $44.30 | — |
| 2021-11-17 | 99.20 | $44.30 | — |
| 2021-11-16 | 99.15 | $44.30 | — |
| 2021-11-15 | 99.11 | $44.30 | — |
| 2021-11-12 | 99.06 | $44.30 | — |
| 2021-11-11 | 99.01 | $44.30 | — |
| 2021-11-10 | 98.96 | $44.30 | — |
| 2021-11-09 | 98.91 | $44.30 | — |
| 2021-11-08 | 98.85 | $44.30 | — |
| 2021-11-05 | 98.79 | $44.30 | — |
| 2021-11-04 | 98.73 | $44.30 | — |
| 2021-11-03 | 98.66 | $44.30 | — |
| 2021-11-02 | 98.59 | $44.30 | — |
| 2021-11-01 | 98.51 | $44.30 | — |
| 2021-10-29 | 98.44 | $44.30 | — |
| 2021-10-28 | 98.35 | $44.30 | — |
| 2021-10-27 | 98.27 | $44.30 | — |
| 2021-10-26 | 98.17 | $44.30 | — |
| 2021-10-25 | 98.08 | $44.30 | — |
| 2021-10-22 | 97.98 | $44.30 | — |
| 2021-10-21 | 97.87 | $44.30 | — |
| 2021-10-20 | 97.76 | $44.30 | — |
| 2021-10-19 | 97.64 | $44.30 | — |
| 2021-10-18 | 97.52 | $44.30 | — |
| 2021-10-15 | 97.39 | $44.30 | — |
| 2021-10-14 | 97.25 | $44.30 | — |
| 2021-10-13 | 97.10 | $44.30 | — |
| 2021-10-12 | 96.95 | $44.30 | — |
| 2021-10-11 | 96.79 | $44.30 | — |
| 2021-10-08 | 96.62 | $44.30 | — |
| 2021-10-07 | 96.44 | $44.30 | — |
| 2021-10-06 | 96.26 | $44.30 | — |
| 2021-10-05 | 96.06 | $44.30 | — |
| 2021-10-04 | 95.85 | $44.30 | — |
| 2021-10-01 | 95.63 | $44.30 | — |
| 2021-09-30 | 95.40 | $44.30 | — |
| 2021-09-29 | 95.16 | $44.30 | — |
| 2021-09-28 | 94.91 | $44.30 | — |
| 2021-09-27 | 94.64 | $44.30 | — |
| 2021-09-24 | 94.36 | $44.30 | — |
| 2021-09-23 | 94.06 | $44.30 | — |
| 2021-09-22 | 93.75 | $44.30 | — |
| 2021-09-21 | 93.42 | $44.30 | — |
| 2021-09-20 | 93.07 | $44.30 | — |
| 2021-09-17 | 92.71 | $44.30 | — |
| 2021-09-16 | 92.32 | $44.30 | — |
| 2021-09-15 | 91.92 | $44.30 | — |
| 2021-09-14 | 91.50 | $44.30 | — |
| 2021-09-13 | 91.05 | $44.30 | — |
| 2021-09-10 | 90.58 | $44.30 | — |
| 2021-09-09 | 90.08 | $44.30 | — |
| 2021-09-08 | 89.56 | $44.30 | — |
| 2021-09-07 | 89.01 | $44.30 | — |
| 2021-09-03 | 88.43 | $44.30 | — |
| 2021-09-02 | 87.82 | $44.30 | — |
| 2021-09-01 | 87.18 | $44.30 | — |
| 2021-08-31 | 86.51 | $44.30 | — |
| 2021-08-30 | 85.80 | $44.30 | — |
| 2021-08-27 | 85.05 | $44.30 | — |
| 2021-08-26 | 84.26 | $44.30 | — |
| 2021-08-25 | 83.43 | $44.30 | — |
| 2021-08-24 | 82.56 | $44.30 | — |
| 2021-08-23 | 81.64 | $44.30 | — |
| 2021-08-20 | 80.68 | $44.30 | — |
| 2021-08-19 | 79.66 | $44.30 | — |
| 2021-08-18 | 78.59 | $44.30 | — |
| 2021-08-17 | 77.46 | $44.30 | — |
| 2021-08-16 | 76.28 | $44.30 | — |
| 2021-08-13 | 75.03 | $44.30 | — |
| 2021-08-12 | 73.71 | $44.30 | — |
| 2021-08-11 | 72.33 | $44.30 | — |
| 2021-08-10 | 70.87 | $44.30 | — |
| 2021-08-09 | 69.34 | $44.30 | — |
| 2021-08-06 | 67.73 | $44.30 | — |
| 2021-08-05 | 66.03 | $44.30 | — |
| 2021-08-04 | 64.24 | $44.30 | — |
| 2021-08-03 | 62.36 | $44.30 | — |
| 2021-08-02 | 60.38 | $44.30 | — |
| 2021-07-30 | 58.29 | $44.30 | — |
| 2021-07-29 | 56.10 | $44.30 | — |
| 2021-07-28 | 53.79 | $44.30 | — |
| 2021-07-27 | 51.35 | $44.30 | — |
| 2021-07-26 | 48.79 | $44.30 | — |
| 2021-07-23 | 46.10 | $44.30 | — |
| 2021-07-22 | 43.26 | $44.30 | — |
| 2021-07-21 | 40.28 | $44.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected