Is Virpax Pharmaceuticals, Inc. (VRPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virpax Pharmaceuticals, Inc. (VRPX) research center and poll results.
OTC : VRPX
Virpax Pharmaceuticals, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 51
- Average Volume
- 410
- Market Capitalization
- $124
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
267.89
Maximum
4014.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 51 |
| 2026-08-06 | 0.00 | $0.00 | 51 |
| 2026-08-05 | 0.00 | $0.00 | 51 |
| 2026-08-04 | 0.00 | $0.00 | 51 |
| 2026-08-03 | 0.01 | $0.00 | — |
| 2026-07-31 | 0.01 | $0.00 | 51 |
| 2026-07-30 | 0.01 | $0.00 | 51 |
| 2026-07-29 | 0.01 | $0.00 | 51 |
| 2026-07-28 | 0.01 | $0.00 | 51 |
| 2026-07-27 | 0.01 | $0.00 | — |
| 2026-07-24 | 0.01 | $0.00 | 104 |
| 2026-07-23 | 0.01 | $0.00 | 3009 |
| 2026-07-22 | 0.01 | $0.00 | 51 |
| 2026-07-21 | 0.01 | $0.00 | 51 |
| 2026-07-20 | 0.01 | $0.00 | 1002 |
| 2026-07-17 | 0.01 | $0.01 | 51 |
| 2026-07-16 | 0.01 | $0.01 | 51 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 51 |
| 2026-07-10 | 0.01 | $0.01 | 305 |
| 2026-07-09 | 0.01 | $0.01 | 3631 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 51 |
| 2026-07-02 | 0.01 | $0.01 | 411 |
| 2026-07-01 | 0.01 | $0.01 | 51 |
| 2026-06-30 | 0.01 | $0.01 | 51 |
| 2026-06-29 | 0.01 | $0.01 | 51 |
| 2026-06-26 | 0.00 | $0.01 | 51 |
| 2026-06-25 | 0.00 | $0.01 | 51 |
| 2026-06-24 | 0.00 | $0.01 | 51 |
| 2026-06-23 | 0.00 | $0.01 | 51 |
| 2026-06-22 | 0.00 | $0.01 | 51 |
| 2026-06-18 | 0.00 | $0.01 | 51 |
| 2026-06-17 | 0.00 | $0.01 | 51 |
| 2026-06-16 | 0.00 | $0.01 | 283 |
| 2026-06-15 | 0.00 | $0.00 | 199 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 725 |
| 2026-06-03 | 0.00 | $0.00 | 51 |
| 2026-06-02 | 0.00 | $0.00 | 446 |
| 2026-06-01 | 0.00 | $0.00 | 11193 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 51 |
| 2026-05-27 | 0.00 | $0.00 | 151 |
| 2026-05-26 | 0.00 | $0.00 | 632 |
| 2026-05-22 | 0.00 | $0.00 | 1044 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.01 | $0.00 | 51 |
| 2026-05-18 | 0.01 | $0.00 | 51 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 920 |
| 2026-05-13 | 0.01 | $0.01 | 51 |
| 2026-05-12 | 0.01 | $0.01 | 51 |
| 2026-05-11 | 0.00 | $0.01 | 51 |
| 2026-05-08 | 0.00 | $0.01 | 615 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.00 | $0.00 | 51 |
| 2026-04-29 | 0.00 | $0.00 | 251 |
| 2026-04-28 | 0.00 | $0.01 | 51 |
| 2026-04-27 | 0.00 | $0.01 | 7078 |
| 2026-04-24 | 0.00 | $0.01 | 51 |
| 2026-04-23 | 0.00 | $0.01 | 2048 |
| 2026-04-22 | 0.00 | $0.01 | 51 |
| 2026-04-21 | 0.00 | $0.01 | 539 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 873 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 51 |
| 2026-04-09 | 0.00 | $0.00 | 394 |
| 2026-04-08 | 0.00 | $0.01 | 402 |
| 2026-04-07 | 0.00 | $0.01 | 842 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 51 |
| 2026-04-01 | 0.00 | $0.00 | 19938 |
| 2026-03-31 | 0.00 | $0.00 | 165 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.01 | $0.00 | 1371 |
| 2026-03-26 | 0.01 | $0.00 | 51 |
| 2026-03-25 | 0.01 | $0.00 | 571 |
| 2026-03-24 | 0.01 | $0.01 | 113 |
| 2026-03-23 | 0.01 | $0.00 | 51 |
| 2026-03-20 | 0.01 | $0.00 | 51 |
| 2026-03-19 | 0.01 | $0.00 | 51 |
| 2026-03-18 | 0.01 | $0.00 | 335 |
| 2026-03-17 | 0.01 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | 261 |
| 2026-03-11 | 0.01 | $0.01 | 466 |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | 219 |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 304 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 51 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 51 |
| 2026-02-02 | 0.01 | $0.01 | 800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 600 |
| 2026-01-28 | 0.01 | $0.01 | 400 |
| 2026-01-27 | 0.01 | $0.01 | 600 |
| 2026-01-26 | 0.01 | $0.01 | 51 |
| 2026-01-23 | 0.01 | $0.01 | 2800 |
| 2026-01-22 | 0.02 | $0.01 | 51 |
| 2026-01-21 | 0.02 | $0.01 | 51 |
| 2026-01-20 | 0.02 | $0.01 | 2000 |
| 2026-01-16 | 0.02 | $0.01 | 700 |
| 2026-01-15 | 0.02 | $0.01 | 51 |
| 2026-01-14 | 0.02 | $0.01 | 51 |
| 2026-01-13 | 0.02 | $0.01 | 51 |
| 2026-01-12 | 0.02 | $0.01 | 200 |
| 2026-01-09 | 0.02 | $0.01 | 700 |
| 2026-01-08 | 0.02 | $0.01 | 51 |
| 2026-01-07 | 0.02 | $0.01 | 51 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 51 |
| 2026-01-02 | 0.02 | $0.01 | 51 |
| 2025-12-31 | 0.02 | $0.01 | 7400 |
| 2025-12-30 | 0.02 | $0.01 | 5200 |
| 2025-12-29 | 0.02 | $0.01 | 2000 |
| 2025-12-26 | 0.02 | $0.01 | 900 |
| 2025-12-24 | 0.02 | $0.01 | 41900 |
| 2025-12-23 | 0.02 | $0.10 | 10600 |
| 2025-12-22 | 0.02 | $0.02 | 900 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.00 | 1700 |
| 2025-12-17 | 0.02 | $0.02 | 3800 |
| 2025-12-16 | 0.02 | $0.02 | 2500 |
| 2025-12-15 | 0.02 | $0.02 | 800 |
| 2025-12-12 | 0.02 | $0.02 | 2300 |
| 2025-12-11 | 0.02 | $0.02 | 800 |
| 2025-12-10 | 0.02 | $0.02 | 51 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 51 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 51 |
| 2025-12-03 | 0.02 | $0.02 | 4200 |
| 2025-12-02 | 0.02 | $0.02 | 600 |
| 2025-12-01 | 0.02 | $0.02 | 1800 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | 13500 |
| 2025-11-24 | 0.02 | $0.02 | 300 |
| 2025-11-21 | 0.02 | $0.02 | 51 |
| 2025-11-20 | 0.02 | $0.02 | 800 |
| 2025-11-19 | 0.02 | $0.02 | 200 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 51 |
| 2025-11-14 | 0.02 | $0.02 | 51 |
| 2025-11-13 | 0.02 | $0.02 | 4100 |
| 2025-11-12 | 0.02 | $0.02 | 300 |
| 2025-11-11 | 0.02 | $0.02 | 51 |
| 2025-11-10 | 0.02 | $0.02 | 5500 |
| 2025-11-07 | 0.02 | $0.02 | 200 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 14 |
| 2025-11-04 | 0.02 | $0.02 | 16060 |
| 2025-11-03 | 0.02 | $0.02 | 17300 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 600 |
| 2025-10-29 | 0.02 | $0.02 | 400 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 500 |
| 2025-10-24 | 0.02 | $0.02 | 1100 |
| 2025-10-23 | 0.02 | $0.02 | 800 |
| 2025-10-22 | 0.02 | $0.02 | 1 |
| 2025-10-21 | 0.02 | $0.02 | 300 |
| 2025-10-20 | 0.02 | $0.01 | 2 |
| 2025-10-17 | 0.02 | $0.01 | 100 |
| 2025-10-16 | 0.02 | $0.01 | 2100 |
| 2025-10-15 | 0.02 | $0.01 | 400 |
| 2025-10-14 | 0.02 | $0.02 | 8300 |
| 2025-10-13 | 0.02 | $0.02 | 115 |
| 2025-10-10 | 0.02 | $0.02 | 900 |
| 2025-10-09 | 0.02 | $0.02 | 2700 |
| 2025-10-08 | 0.02 | $0.02 | 1400 |
| 2025-10-07 | 0.02 | $0.01 | 1000 |
| 2025-10-06 | 0.02 | $0.01 | 2400 |
| 2025-10-03 | 0.02 | $0.02 | 400 |
| 2025-10-02 | 0.02 | $0.01 | 100 |
| 2025-10-01 | 0.02 | $0.02 | 1200 |
| 2025-09-30 | 0.02 | $0.04 | 400 |
| 2025-09-29 | 0.02 | $0.03 | 2083 |
| 2025-09-26 | 0.01 | $0.03 | — |
| 2025-09-25 | 0.01 | $0.03 | — |
| 2025-09-24 | 0.01 | $0.03 | 30900 |
| 2025-09-23 | 0.01 | $0.03 | 4500 |
| 2025-09-22 | 0.01 | $0.02 | 1100 |
| 2025-09-19 | 0.01 | $0.02 | 800 |
| 2025-09-18 | 0.01 | $0.01 | 900 |
| 2025-09-17 | 0.01 | $0.01 | 28 |
| 2025-09-16 | 0.01 | $0.01 | 3200 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 2400 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1400 |
| 2025-09-05 | 0.01 | $0.01 | 200 |
| 2025-09-04 | 0.01 | $0.01 | 4100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1100 |
| 2025-08-29 | 0.01 | $0.01 | 61 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 7200 |
| 2025-08-25 | 0.01 | $0.01 | 3100 |
| 2025-08-22 | 0.02 | $0.01 | 1700 |
| 2025-08-21 | 0.02 | $0.01 | 300 |
| 2025-08-20 | 0.02 | $0.01 | 211 |
| 2025-08-19 | 0.02 | $0.01 | 211 |
| 2025-08-18 | 0.02 | $0.01 | 11300 |
| 2025-08-15 | 0.04 | $0.01 | — |
| 2025-08-14 | 0.05 | $0.01 | — |
| 2025-08-13 | 0.08 | $0.01 | 800 |
| 2025-08-12 | 0.10 | $0.01 | 700 |
| 2025-08-11 | 0.11 | $0.01 | 300 |
| 2025-08-08 | 0.13 | $0.01 | 800 |
| 2025-08-07 | 0.15 | $0.01 | 2500 |
| 2025-08-06 | 0.17 | $0.01 | 200 |
| 2025-08-05 | 0.18 | $0.01 | 4100 |
| 2025-08-04 | 0.20 | $0.01 | 2200 |
| 2025-08-01 | 0.22 | $0.01 | — |
| 2025-07-31 | 0.24 | $0.01 | 300 |
| 2025-07-30 | 0.25 | $0.01 | 1500 |
| 2025-07-29 | 0.27 | $0.06 | — |
| 2025-07-28 | 0.28 | $0.06 | 600 |
| 2025-07-25 | 0.30 | $0.02 | 5900 |
| 2025-07-24 | 0.31 | $0.02 | 700 |
| 2025-07-23 | 0.33 | $0.02 | 2200 |
| 2025-07-22 | 0.35 | $0.06 | 58700 |
| 2025-07-21 | 0.36 | $0.33 | 5300 |
| 2025-07-18 | 0.36 | $0.40 | 11200 |
| 2025-07-17 | 0.35 | $0.44 | 8900 |
| 2025-07-16 | 0.34 | $0.42 | 42100 |
| 2025-07-15 | 0.33 | $0.36 | 2200 |
| 2025-07-14 | 0.33 | $0.37 | 14600 |
| 2025-07-11 | 0.32 | $0.35 | 11200 |
| 2025-07-10 | 0.31 | $0.33 | 1700 |
| 2025-07-09 | 0.31 | $0.34 | 13500 |
| 2025-07-08 | 0.31 | $0.32 | 23100 |
| 2025-07-07 | 0.30 | $0.39 | 19500 |
| 2025-07-03 | 0.29 | $0.39 | 31600 |
| 2025-07-02 | 0.29 | $0.40 | 4300 |
| 2025-07-01 | 0.28 | $0.35 | 1100 |
| 2025-06-30 | 0.28 | $0.32 | 3300 |
| 2025-06-27 | 0.27 | $0.32 | 2400 |
| 2025-06-26 | 0.27 | $0.30 | 10100 |
| 2025-06-25 | 0.27 | $0.33 | 9300 |
| 2025-06-24 | 0.26 | $0.46 | 67300 |
| 2025-06-23 | 0.25 | $0.28 | 17800 |
| 2025-06-20 | 0.25 | $0.25 | 17500 |
| 2025-06-18 | 0.24 | $0.28 | 13900 |
| 2025-06-17 | 0.24 | $0.27 | 7700 |
| 2025-06-16 | 0.24 | $0.24 | 2300 |
| 2025-06-13 | 0.24 | $0.23 | 800 |
| 2025-06-12 | 0.24 | $0.24 | 3700 |
| 2025-06-11 | 0.24 | $0.26 | 66023 |
| 2025-06-10 | 0.24 | $0.26 | 3600 |
| 2025-06-09 | 0.24 | $0.24 | 2100 |
| 2025-06-06 | 0.24 | $0.24 | 12600 |
| 2025-06-05 | 0.24 | $0.24 | 7600 |
| 2025-06-04 | 0.24 | $0.25 | 6300 |
| 2025-06-03 | 0.24 | $0.28 | 15600 |
| 2025-06-02 | 0.24 | $0.25 | 3600 |
| 2025-05-30 | 0.24 | $0.25 | 3100 |
| 2025-05-29 | 0.24 | $0.24 | 8845 |
| 2025-05-28 | 0.25 | $0.23 | 5900 |
| 2025-05-27 | 0.25 | $0.24 | 1500 |
| 2025-05-23 | 0.25 | $0.23 | 24300 |
| 2025-05-22 | 0.25 | $0.22 | 28600 |
| 2025-05-21 | 0.25 | $0.22 | 17700 |
| 2025-05-20 | 0.25 | $0.22 | 1300 |
| 2025-05-19 | 0.25 | $0.22 | 7300 |
| 2025-05-16 | 0.26 | $0.23 | 15300 |
| 2025-05-15 | 0.26 | $0.24 | 16700 |
| 2025-05-14 | 0.26 | $0.24 | 4200 |
| 2025-05-13 | 0.26 | $0.27 | 11500 |
| 2025-05-12 | 0.26 | $0.23 | 12100 |
| 2025-05-09 | 0.26 | $0.24 | 1600 |
| 2025-05-08 | 0.26 | $0.25 | 4500 |
| 2025-05-07 | 0.26 | $0.24 | 27543 |
| 2025-05-06 | 0.26 | $0.30 | 2700 |
| 2025-05-05 | 0.25 | $0.29 | 12700 |
| 2025-05-02 | 0.27 | $0.28 | 7100 |
| 2025-05-01 | 0.29 | $0.26 | 1100 |
| 2025-04-30 | 0.34 | $0.26 | 6500 |
| 2025-04-29 | 0.39 | $0.26 | 15900 |
| 2025-04-28 | 0.44 | $0.26 | 18300 |
| 2025-04-25 | 0.49 | $0.25 | 26900 |
| 2025-04-24 | 0.55 | $0.26 | 9026 |
| 2025-04-23 | 0.62 | $0.27 | 9449 |
| 2025-04-22 | 0.69 | $0.25 | 4700 |
| 2025-04-21 | 0.77 | $0.30 | 23157 |
| 2025-04-17 | 0.86 | $0.26 | 18200 |
| 2025-04-16 | 0.97 | $0.21 | 9400 |
| 2025-04-15 | 1.10 | $0.23 | 12100 |
| 2025-04-14 | 1.25 | $0.26 | 29400 |
| 2025-04-11 | 1.45 | $0.24 | 36500 |
| 2025-04-10 | 1.64 | $0.24 | 39100 |
| 2025-04-09 | 1.85 | $0.25 | 70200 |
| 2025-04-08 | 2.07 | $0.23 | 78400 |
| 2025-04-07 | 2.28 | $0.23 | 175900 |
| 2025-04-04 | 2.51 | $0.67 | — |
| 2025-04-03 | 2.72 | $0.67 | 2.8M |
| 2025-04-02 | 2.92 | $1.22 | 1.3M |
| 2025-04-01 | 3.10 | $1.28 | 316100 |
| 2025-03-31 | 3.27 | $1.20 | 158300 |
| 2025-03-28 | 3.46 | $1.34 | 155800 |
| 2025-03-27 | 3.70 | $1.48 | 258400 |
| 2025-03-26 | 3.91 | $1.55 | 124800 |
| 2025-03-25 | 4.13 | $1.61 | 386400 |
| 2025-03-24 | 4.35 | $1.94 | 297900 |
| 2025-03-21 | 4.57 | $2.07 | 2.2M |
| 2025-03-20 | 4.80 | $2.50 | 269285 |
| 2025-03-19 | 5.03 | $2.73 | 3.2M |
| 2025-03-18 | 5.24 | $3.25 | 726625 |
| 2025-03-17 | 5.47 | $4.23 | 79883 |
| 2025-03-14 | 5.66 | $4.16 | 58228 |
| 2025-03-13 | 5.82 | $4.45 | 27079 |
| 2025-03-12 | 5.93 | $4.55 | 26895 |
| 2025-03-11 | 6.05 | $4.55 | 53720 |
| 2025-03-10 | 6.18 | $4.75 | 62513 |
| 2025-03-07 | 6.28 | $4.84 | 190067 |
| 2025-03-06 | 6.38 | $4.68 | 80660 |
| 2025-03-05 | 6.51 | $4.85 | 64946 |
| 2025-03-04 | 6.63 | $4.75 | 130775 |
| 2025-03-03 | 6.76 | $4.96 | 280037 |
| 2025-02-28 | 6.90 | $6.00 | 3.0M |
| 2025-02-27 | 6.99 | $5.68 | 944898 |
| 2025-02-26 | 7.11 | $5.99 | 50835 |
| 2025-02-25 | 7.18 | $6.13 | 45872 |
| 2025-02-24 | 7.22 | $6.30 | 78968 |
| 2025-02-21 | 7.27 | $6.57 | 74010 |
| 2025-02-20 | 7.32 | $7.19 | 88204 |
| 2025-02-19 | 7.31 | $6.94 | 140666 |
| 2025-02-18 | 7.33 | $7.75 | 295302 |
| 2025-02-14 | 7.32 | $8.16 | 4.8M |
| 2025-02-13 | 7.30 | $7.22 | 1.3M |
| 2025-02-12 | 7.37 | $6.71 | 12387 |
| 2025-02-11 | 7.48 | $6.95 | 6498 |
| 2025-02-10 | 7.57 | $7.08 | 5734 |
| 2025-02-07 | 7.68 | $6.94 | 10886 |
| 2025-02-06 | 7.79 | $6.80 | 10490 |
| 2025-02-05 | 7.94 | $7.30 | 14321 |
| 2025-02-04 | 8.06 | $7.20 | 6896 |
| 2025-02-03 | 8.23 | $7.28 | 10589 |
| 2025-01-31 | 8.33 | $7.80 | 21101 |
| 2025-01-30 | 8.41 | $7.79 | 21447 |
| 2025-01-29 | 8.59 | $8.08 | 63889 |
| 2025-01-28 | 8.70 | $7.38 | 56976 |
| 2025-01-27 | 8.76 | $6.95 | 5783 |
| 2025-01-24 | 8.82 | $7.38 | 10960 |
| 2025-01-23 | 8.88 | $7.41 | 12576 |
| 2025-01-22 | 8.92 | $7.10 | 10682 |
| 2025-01-21 | 8.97 | $7.34 | 17754 |
| 2025-01-17 | 8.99 | $7.60 | 11855 |
| 2025-01-16 | 9.03 | $7.76 | 19072 |
| 2025-01-15 | 9.09 | $8.63 | 8628 |
| 2025-01-14 | 9.16 | $8.73 | 11430 |
| 2025-01-13 | 9.10 | $8.90 | 8464 |
| 2025-01-10 | 9.04 | $9.13 | 11195 |
| 2025-01-08 | 8.97 | $9.14 | 23749 |
| 2025-01-07 | 8.91 | $9.93 | 27940 |
| 2025-01-06 | 8.83 | $9.65 | 21614 |
| 2025-01-03 | 8.84 | $10.53 | 38588 |
| 2025-01-02 | 8.82 | $9.36 | 15335 |
| 2024-12-31 | 8.90 | $9.50 | 69881 |
| 2024-12-30 | 8.99 | $11.34 | 264524 |
| 2024-12-27 | 9.00 | $10.25 | 183226 |
| 2024-12-26 | 9.06 | $8.50 | 46858 |
| 2024-12-24 | 9.24 | $8.25 | 7598 |
| 2024-12-23 | 9.41 | $8.60 | 20282 |
| 2024-12-20 | 9.69 | $8.25 | 38848 |
| 2024-12-19 | 10.01 | $7.91 | 9272 |
| 2024-12-18 | 10.39 | $7.84 | 17432 |
| 2024-12-17 | 10.82 | $8.48 | 33658 |
| 2024-12-16 | 11.27 | $8.82 | 71993 |
| 2024-12-13 | 11.60 | $10.00 | 385816 |
| 2024-12-12 | 11.90 | $7.52 | 18571 |
| 2024-12-11 | 12.30 | $7.75 | 22694 |
| 2024-12-10 | 12.69 | $7.75 | 23686 |
| 2024-12-09 | 13.13 | $7.95 | 25687 |
| 2024-12-06 | 13.68 | $8.32 | 61862 |
| 2024-12-05 | 14.21 | $9.78 | 31376 |
| 2024-12-04 | 14.61 | $10.26 | 41494 |
| 2024-12-03 | 14.97 | $10.90 | 29160 |
| 2024-12-02 | 15.31 | $11.25 | 38573 |
| 2024-11-29 | 15.65 | $11.53 | 33842 |
| 2024-11-27 | 15.99 | $11.58 | 65884 |
| 2024-11-26 | 16.31 | $12.00 | 129520 |
| 2024-11-25 | 16.59 | $11.67 | 303896 |
| 2024-11-22 | 16.90 | $14.18 | 6.4M |
| 2024-11-21 | 16.97 | $14.74 | 562496 |
| 2024-11-20 | 17.01 | $15.43 | 11129 |
| 2024-11-19 | 17.01 | $16.53 | 1649 |
| 2024-11-18 | 16.99 | $17.47 | 8826 |
| 2024-11-15 | 17.02 | $15.35 | 3220 |
| 2024-11-14 | 17.10 | $16.11 | 4287 |
| 2024-11-13 | 17.07 | $15.50 | 11560 |
| 2024-11-12 | 17.02 | $15.50 | 2394 |
| 2024-11-11 | 16.80 | $16.54 | 3722 |
| 2024-11-08 | 16.57 | $18.98 | 4240 |
| 2024-11-07 | 16.21 | $18.94 | 1822 |
| 2024-11-06 | 15.83 | $17.81 | 3553 |
| 2024-11-05 | 15.54 | $17.30 | 1206 |
| 2024-11-04 | 15.29 | $17.75 | 8190 |
| 2024-11-01 | 15.02 | $18.17 | 1331 |
| 2024-10-31 | 14.91 | $18.33 | 3422 |
| 2024-10-30 | 14.81 | $17.97 | 2513 |
| 2024-10-29 | 14.76 | $17.47 | 4744 |
| 2024-10-28 | 14.72 | $18.00 | 4959 |
| 2024-10-25 | 14.69 | $15.47 | 1345 |
| 2024-10-24 | 14.76 | $15.50 | 2522 |
| 2024-10-23 | 14.84 | $15.59 | 3437 |
| 2024-10-22 | 14.93 | $16.06 | 6170 |
| 2024-10-21 | 14.99 | $18.04 | 12124 |
| 2024-10-18 | 14.96 | $16.99 | 6518 |
| 2024-10-17 | 15.00 | $15.55 | 19023 |
| 2024-10-16 | 15.14 | $14.45 | 106554 |
| 2024-10-15 | 15.37 | $11.05 | 7311 |
| 2024-10-14 | 15.76 | $11.90 | 110563 |
| 2024-10-11 | 16.14 | $11.77 | 1305 |
| 2024-10-10 | 16.59 | $11.50 | 1942 |
| 2024-10-09 | 17.07 | $11.98 | 1695 |
| 2024-10-08 | 17.48 | $12.20 | 4197 |
| 2024-10-07 | 17.88 | $12.39 | 16415 |
| 2024-10-04 | 18.26 | $16.05 | 880 |
| 2024-10-03 | 18.50 | $16.30 | 1779 |
| 2024-10-02 | 18.69 | $16.93 | 1472 |
| 2024-10-01 | 18.86 | $16.69 | 2551 |
| 2024-09-30 | 19.05 | $17.36 | 1607 |
| 2024-09-27 | 19.20 | $16.95 | 842 |
| 2024-09-26 | 19.36 | $17.05 | 3353 |
| 2024-09-25 | 19.43 | $17.46 | 718 |
| 2024-09-24 | 19.50 | $17.28 | 1663 |
| 2024-09-23 | 19.65 | $17.42 | 2957 |
| 2024-09-20 | 19.85 | $17.66 | 1701 |
| 2024-09-19 | 19.93 | $18.50 | 1847 |
| 2024-09-18 | 20.29 | $18.90 | 1689 |
| 2024-09-17 | 20.85 | $18.88 | 2264 |
| 2024-09-16 | 21.06 | $19.55 | 1515 |
| 2024-09-13 | 21.15 | $20.71 | 4012 |
| 2024-09-12 | 21.17 | $21.23 | 2796 |
| 2024-09-11 | 21.17 | $20.00 | 756 |
| 2024-09-10 | 21.24 | $20.33 | 2557 |
| 2024-09-09 | 21.52 | $19.98 | 5007 |
| 2024-09-06 | 21.88 | $20.75 | 3367 |
| 2024-09-05 | 22.11 | $20.25 | 1642 |
| 2024-09-04 | 22.36 | $20.34 | 1594 |
| 2024-09-03 | 22.62 | $20.39 | 1909 |
| 2024-08-30 | 22.83 | $20.38 | 3229 |
| 2024-08-29 | 23.22 | $20.18 | 4522 |
| 2024-08-28 | 23.76 | $18.32 | 5719 |
| 2024-08-27 | 24.37 | $19.00 | 7205 |
| 2024-08-26 | 24.82 | $20.25 | 6544 |
| 2024-08-23 | 25.50 | $21.31 | 18710 |
| 2024-08-22 | 26.16 | $19.38 | 19318 |
| 2024-08-21 | 27.08 | $25.75 | 16960 |
| 2024-08-20 | 27.88 | $30.00 | 95520 |
| 2024-08-19 | 28.48 | $23.08 | 133859 |
| 2024-08-16 | 29.31 | $21.34 | 3380 |
| 2024-08-15 | 30.37 | $21.23 | 5975 |
| 2024-08-14 | 30.91 | $21.23 | 3280 |
| 2024-08-13 | 31.66 | $21.23 | 14525 |
| 2024-08-12 | 32.48 | $26.00 | 2088 |
| 2024-08-09 | 32.52 | $27.25 | 8112 |
| 2024-08-08 | 32.86 | $25.25 | 4144 |
| 2024-08-07 | 33.68 | $25.25 | 6832 |
| 2024-08-06 | 34.55 | $25.50 | 5824 |
| 2024-08-05 | 34.72 | $24.65 | 10616 |
| 2024-08-02 | 34.88 | $28.25 | 14572 |
| 2024-08-01 | 34.19 | $31.00 | 15004 |
| 2024-07-31 | 33.30 | $30.50 | 22516 |
| 2024-07-30 | 32.44 | $28.00 | 15836 |
| 2024-07-29 | 31.66 | $33.75 | 30316 |
| 2024-07-26 | 30.62 | $34.50 | 23632 |
| 2024-07-25 | 29.55 | $37.75 | 27196 |
| 2024-07-24 | 28.28 | $41.75 | 99880 |
| 2024-07-23 | 26.82 | $42.00 | 87032 |
| 2024-07-22 | 25.34 | $39.75 | 96840 |
| 2024-07-19 | 24.01 | $42.50 | 1.9M |
| 2024-07-18 | 22.55 | $32.00 | 23356 |
| 2024-07-17 | 21.66 | $36.25 | 40960 |
| 2024-07-16 | 20.79 | $37.75 | 487756 |
| 2024-07-15 | 19.76 | $26.75 | 60116 |
| 2024-07-12 | 19.31 | $34.00 | 57732 |
| 2024-07-11 | 18.49 | $41.75 | 292876 |
| 2024-07-10 | 17.30 | $42.50 | 4.7M |
| 2024-07-09 | 16.07 | $29.00 | 249044 |
| 2024-07-08 | 15.55 | $27.75 | 6.4M |
| 2024-07-05 | 15.17 | $14.45 | 2197 |
| 2024-07-03 | 15.34 | $13.28 | 2372 |
| 2024-07-02 | 15.56 | $13.25 | 3236 |
| 2024-07-01 | 15.78 | $12.53 | 1192 |
| 2024-06-28 | 16.03 | $12.93 | 1563 |
| 2024-06-27 | 16.30 | $13.00 | 978 |
| 2024-06-26 | 16.56 | $12.44 | 1833 |
| 2024-06-25 | 16.82 | $12.56 | 875 |
| 2024-06-24 | 17.10 | $12.43 | 2030 |
| 2024-06-21 | 17.38 | $13.08 | 5552 |
| 2024-06-20 | 17.61 | $13.20 | 6377 |
| 2024-06-18 | 17.88 | $14.25 | 19819 |
| 2024-06-17 | 18.13 | $18.98 | 138055 |
| 2024-06-14 | 18.16 | $17.13 | 560 |
| 2024-06-13 | 18.30 | $17.59 | 1551 |
| 2024-06-12 | 18.40 | $17.75 | 861 |
| 2024-06-11 | 20.38 | $17.88 | 507 |
| 2024-06-10 | 23.28 | $17.82 | 2185 |
| 2024-06-07 | 25.58 | $18.75 | 1744 |
| 2024-06-06 | 27.75 | $20.01 | 12024 |
| 2024-06-05 | 29.70 | $18.02 | 976 |
| 2024-06-04 | 31.50 | $17.58 | 4205 |
| 2024-06-03 | 33.51 | $17.75 | 1273 |
| 2024-05-31 | 35.42 | $17.50 | 2639 |
| 2024-05-30 | 37.33 | $18.19 | 896 |
| 2024-05-29 | 39.60 | $18.25 | 1163 |
| 2024-05-28 | 42.00 | $17.77 | 2064 |
| 2024-05-24 | 44.57 | $18.12 | 1983 |
| 2024-05-23 | 47.54 | $18.00 | 2944 |
| 2024-05-22 | 50.29 | $17.75 | 3359 |
| 2024-05-21 | 53.37 | $18.50 | 10861 |
| 2024-05-20 | 56.39 | $19.33 | 7573 |
| 2024-05-17 | 59.55 | $19.53 | 10998 |
| 2024-05-16 | 63.17 | $20.00 | 19893 |
| 2024-05-15 | 67.22 | $19.50 | 108683 |
| 2024-05-14 | 70.59 | $57.25 | 5824 |
| 2024-05-13 | 72.06 | $76.00 | 1736 |
| 2024-05-10 | 72.67 | $63.75 | 248 |
| 2024-05-09 | 73.92 | $62.25 | 1040 |
| 2024-05-08 | 75.32 | $59.00 | 520 |
| 2024-05-07 | 76.95 | $54.00 | 280 |
| 2024-05-06 | 78.64 | $57.75 | 100 |
| 2024-05-03 | 80.44 | $56.00 | 296 |
| 2024-05-02 | 82.50 | $55.75 | 1608 |
| 2024-05-01 | 84.82 | $63.50 | 1636 |
| 2024-04-30 | 86.85 | $66.25 | 724 |
| 2024-04-29 | 88.75 | $69.25 | 780 |
| 2024-04-26 | 90.55 | $77.50 | 208 |
| 2024-04-25 | 92.00 | $72.95 | 336 |
| 2024-04-24 | 93.06 | $79.25 | 188 |
| 2024-04-23 | 93.95 | $79.00 | 460 |
| 2024-04-22 | 94.76 | $82.50 | 644 |
| 2024-04-19 | 95.67 | $92.00 | 240 |
| 2024-04-18 | 96.25 | $101.00 | 804 |
| 2024-04-17 | 96.68 | $86.75 | 76 |
| 2024-04-16 | 97.56 | $86.75 | 112 |
| 2024-04-15 | 97.89 | $88.25 | 60 |
| 2024-04-12 | 98.68 | $88.75 | 368 |
| 2024-04-11 | 99.08 | $90.25 | 40 |
| 2024-04-10 | 98.97 | $91.50 | 80 |
| 2024-04-09 | 99.42 | $87.75 | 296 |
| 2024-04-08 | 101.22 | $93.75 | 1072 |
| 2024-04-05 | 102.19 | $97.25 | 680 |
| 2024-04-04 | 102.62 | $102.25 | 64 |
| 2024-04-03 | 102.48 | $104.00 | 136 |
| 2024-04-02 | 102.65 | $104.25 | 308 |
| 2024-04-01 | 102.15 | $105.25 | 388 |
| 2024-03-28 | 101.27 | $106.53 | 620 |
| 2024-03-27 | 99.76 | $94.25 | 308 |
| 2024-03-26 | 99.02 | $97.00 | 576 |
| 2024-03-25 | 97.80 | $95.15 | 216 |
| 2024-03-22 | 97.29 | $100.75 | 972 |
| 2024-03-21 | 96.48 | $103.50 | 1084 |
| 2024-03-20 | 95.18 | $109.65 | 3244 |
| 2024-03-19 | 93.44 | $104.38 | 2904 |
| 2024-03-18 | 91.60 | $93.25 | 172 |
| 2024-03-15 | 91.07 | $104.22 | 624 |
| 2024-03-14 | 90.30 | $96.75 | 1936 |
| 2024-03-13 | 90.29 | $87.88 | 852 |
| 2024-03-12 | 90.51 | $100.50 | 4044 |
| 2024-03-11 | 89.97 | $123.75 | 21632 |
| 2024-03-08 | 88.41 | $113.25 | 1248 |
| 2024-03-07 | 87.43 | $105.75 | 556 |
| 2024-03-06 | 86.91 | $99.50 | 1464 |
| 2024-03-05 | 87.11 | $107.50 | 948 |
| 2024-03-04 | 86.36 | $94.13 | 400 |
| 2024-03-01 | 85.89 | $87.75 | 1584 |
| 2024-02-29 | 85.86 | $76.25 | 209 |
| 2024-02-28 | 86.18 | $79.50 | 435 |
| 2024-02-27 | 86.26 | $72.50 | 586 |
| 2024-02-26 | 86.61 | $85.00 | 347 |
| 2024-02-23 | 86.24 | $84.50 | 138 |
| 2024-02-22 | 85.90 | $77.50 | 474 |
| 2024-02-21 | 85.83 | $75.00 | 1008 |
| 2024-02-20 | 85.91 | $67.50 | 538 |
| 2024-02-16 | 86.38 | $82.75 | 343 |
| 2024-02-15 | 86.11 | $88.75 | 222 |
| 2024-02-14 | 85.41 | $96.50 | 212 |
| 2024-02-13 | 84.34 | $92.25 | 187 |
| 2024-02-12 | 83.29 | $89.75 | 165 |
| 2024-02-09 | 82.14 | $92.50 | 276 |
| 2024-02-08 | 80.86 | $93.75 | 165 |
| 2024-02-07 | 79.91 | $95.25 | 1891 |
| 2024-02-06 | 79.05 | $103.50 | 613 |
| 2024-02-05 | 77.96 | $92.50 | 1137 |
| 2024-02-02 | 77.46 | $84.75 | 155 |
| 2024-02-01 | 77.41 | $87.25 | 592 |
| 2024-01-31 | 76.88 | $82.50 | 144 |
| 2024-01-30 | 76.74 | $81.25 | 41 |
| 2024-01-29 | 76.68 | $79.50 | 64 |
| 2024-01-26 | 76.84 | $77.50 | 94 |
| 2024-01-25 | 77.20 | $77.75 | 84 |
| 2024-01-24 | 77.56 | $76.00 | 129 |
| 2024-01-23 | 78.20 | $76.75 | 39 |
| 2024-01-22 | 78.86 | $76.75 | 253 |
| 2024-01-19 | 79.46 | $77.50 | 113 |
| 2024-01-18 | 80.10 | $74.75 | 185 |
| 2024-01-17 | 80.58 | $75.00 | 433 |
| 2024-01-16 | 81.73 | $71.25 | 201 |
| 2024-01-12 | 81.16 | $66.75 | 124 |
| 2024-01-11 | 82.48 | $67.00 | 550 |
| 2024-01-10 | 84.00 | $74.75 | 169 |
| 2024-01-09 | 85.39 | $78.00 | 174 |
| 2024-01-08 | 85.89 | $81.75 | 211 |
| 2024-01-05 | 86.74 | $82.50 | 77 |
| 2024-01-04 | 87.36 | $83.75 | 233 |
| 2024-01-03 | 88.29 | $76.50 | 104 |
| 2024-01-02 | 90.03 | $79.75 | 403 |
| 2023-12-29 | 90.98 | $80.00 | 613 |
| 2023-12-28 | 91.98 | $82.75 | 442 |
| 2023-12-27 | 92.73 | $84.75 | 560 |
| 2023-12-26 | 93.61 | $85.00 | 382 |
| 2023-12-22 | 95.36 | $88.75 | 449 |
| 2023-12-21 | 97.46 | $90.00 | 624 |
| 2023-12-20 | 99.60 | $88.75 | 746 |
| 2023-12-19 | 102.93 | $90.25 | 1407 |
| 2023-12-18 | 106.54 | $84.25 | 3480 |
| 2023-12-15 | 111.08 | $98.00 | 42464 |
| 2023-12-14 | 115.06 | $60.00 | 4163 |
| 2023-12-13 | 121.34 | $93.00 | 494 |
| 2023-12-12 | 126.69 | $97.50 | 634 |
| 2023-12-11 | 131.35 | $102.50 | 1018 |
| 2023-12-08 | 135.35 | $88.00 | 199 |
| 2023-12-07 | 139.95 | $98.75 | 828 |
| 2023-12-06 | 143.89 | $95.00 | 462 |
| 2023-12-05 | 149.01 | $102.25 | 943 |
| 2023-12-04 | 153.28 | $111.25 | 3154 |
| 2023-12-01 | 156.73 | $98.75 | 26 |
| 2023-11-30 | 160.55 | $100.00 | 182 |
| 2023-11-29 | 164.21 | $97.75 | 229 |
| 2023-11-28 | 168.64 | $102.50 | 1248 |
| 2023-11-27 | 172.51 | $120.00 | 133 |
| 2023-11-24 | 175.40 | $130.75 | 123 |
| 2023-11-22 | 178.11 | $132.75 | 394 |
| 2023-11-21 | 180.66 | $155.25 | 66 |
| 2023-11-20 | 182.15 | $162.50 | 96 |
| 2023-11-17 | 183.43 | $175.00 | 164 |
| 2023-11-16 | 183.99 | $177.75 | 121 |
| 2023-11-15 | 185.09 | $185.50 | 66 |
| 2023-11-14 | 185.56 | $200.00 | 217 |
| 2023-11-13 | 185.28 | $190.75 | 48 |
| 2023-11-10 | 185.49 | $182.50 | 88 |
| 2023-11-09 | 186.61 | $180.00 | 9 |
| 2023-11-08 | 187.86 | $177.50 | 108 |
| 2023-11-07 | 188.74 | $197.50 | 20 |
| 2023-11-06 | 188.53 | $187.50 | 21 |
| 2023-11-03 | 188.81 | $180.25 | 32 |
| 2023-11-02 | 189.46 | $175.25 | 70 |
| 2023-11-01 | 190.33 | $173.25 | 26 |
| 2023-10-31 | 191.66 | $186.25 | 13 |
| 2023-10-30 | 192.10 | $180.00 | 61 |
| 2023-10-27 | 193.24 | $177.75 | 32 |
| 2023-10-26 | 194.35 | $185.00 | 29 |
| 2023-10-25 | 194.60 | $183.75 | 10 |
| 2023-10-24 | 195.04 | $185.00 | 23 |
| 2023-10-23 | 195.29 | $188.00 | 106 |
| 2023-10-20 | 195.51 | $186.25 | 186 |
| 2023-10-19 | 195.83 | $199.75 | 162 |
| 2023-10-18 | 195.41 | $195.00 | 57 |
| 2023-10-17 | 195.73 | $194.25 | 62 |
| 2023-10-16 | 196.39 | $195.00 | 49 |
| 2023-10-13 | 196.26 | $205.00 | 370 |
| 2023-10-12 | 195.88 | $205.00 | 1290 |
| 2023-10-11 | 195.50 | $195.00 | 39 |
| 2023-10-10 | 195.75 | $193.25 | 15 |
| 2023-10-09 | 196.25 | $193.25 | 79 |
| 2023-10-06 | 196.43 | $193.25 | 23 |
| 2023-10-05 | 197.25 | $192.50 | 18 |
| 2023-10-04 | 197.89 | $200.00 | 30 |
| 2023-10-03 | 198.63 | $195.00 | 82 |
| 2023-10-02 | 199.63 | $202.75 | 64 |
| 2023-09-29 | 200.74 | $200.00 | 66 |
| 2023-09-28 | 201.49 | $190.00 | 17 |
| 2023-09-27 | 203.23 | $192.50 | 142 |
| 2023-09-26 | 204.85 | $190.00 | 23 |
| 2023-09-25 | 206.59 | $192.50 | 90 |
| 2023-09-22 | 208.10 | $192.50 | 36 |
| 2023-09-21 | 209.50 | $191.50 | 124 |
| 2023-09-20 | 210.71 | $201.25 | 33 |
| 2023-09-19 | 211.28 | $207.50 | 264 |
| 2023-09-18 | 211.90 | $192.50 | 67 |
| 2023-09-15 | 213.65 | $197.25 | 46 |
| 2023-09-14 | 214.85 | $197.50 | 141 |
| 2023-09-13 | 216.15 | $200.00 | 56 |
| 2023-09-12 | 217.34 | $203.25 | 121 |
| 2023-09-11 | 218.43 | $196.75 | 26 |
| 2023-09-08 | 219.59 | $209.75 | 172 |
| 2023-09-07 | 220.35 | $205.25 | 57 |
| 2023-09-06 | 220.71 | $214.75 | 147 |
| 2023-09-05 | 221.24 | $215.00 | 120 |
| 2023-09-01 | 221.49 | $225.00 | 36 |
| 2023-08-31 | 221.05 | $215.00 | 13 |
| 2023-08-30 | 221.24 | $224.75 | 27 |
| 2023-08-29 | 220.75 | $225.00 | 92 |
| 2023-08-28 | 220.75 | $224.75 | 97 |
| 2023-08-25 | 220.64 | $222.75 | 151 |
| 2023-08-24 | 220.69 | $220.50 | 296 |
| 2023-08-23 | 220.54 | $215.75 | 40 |
| 2023-08-22 | 220.25 | $212.50 | 72 |
| 2023-08-21 | 220.13 | $220.00 | 52 |
| 2023-08-18 | 220.24 | $227.50 | 74 |
| 2023-08-17 | 220.24 | $221.25 | 12 |
| 2023-08-16 | 220.43 | $223.50 | 119 |
| 2023-08-15 | 221.00 | $223.75 | 35 |
| 2023-08-14 | 221.69 | $225.00 | 173 |
| 2023-08-11 | 222.75 | $220.00 | 94 |
| 2023-08-10 | 224.00 | $225.00 | 216 |
| 2023-08-09 | 225.00 | $212.50 | 129 |
| 2023-08-08 | 227.13 | $225.25 | 12 |
| 2023-08-07 | 227.94 | $220.00 | 97 |
| 2023-08-04 | 229.56 | $216.25 | 39 |
| 2023-08-03 | 231.75 | $218.75 | 70 |
| 2023-08-02 | 233.94 | $215.00 | 114 |
| 2023-08-01 | 236.44 | $225.00 | 84 |
| 2023-07-31 | 238.94 | $222.50 | 148 |
| 2023-07-28 | 241.31 | $223.75 | 25 |
| 2023-07-27 | 243.38 | $217.50 | 68 |
| 2023-07-26 | 246.13 | $210.00 | 167 |
| 2023-07-25 | 248.38 | $210.00 | 110 |
| 2023-07-24 | 250.81 | $222.25 | 135 |
| 2023-07-21 | 253.08 | $227.50 | 19 |
| 2023-07-20 | 253.83 | $225.00 | 34 |
| 2023-07-19 | 254.95 | $235.00 | 50 |
| 2023-07-18 | 255.58 | $237.50 | 154 |
| 2023-07-17 | 257.20 | $246.25 | 44 |
| 2023-07-14 | 256.39 | $245.00 | 26 |
| 2023-07-13 | 256.01 | $245.00 | 125 |
| 2023-07-12 | 255.21 | $255.00 | 62 |
| 2023-07-11 | 253.58 | $241.50 | 60 |
| 2023-07-10 | 252.80 | $252.50 | 102 |
| 2023-07-07 | 251.30 | $260.00 | 22 |
| 2023-07-06 | 249.60 | $262.50 | 106 |
| 2023-07-05 | 247.90 | $265.00 | 290 |
| 2023-07-03 | 245.76 | $275.00 | 45 |
| 2023-06-30 | 241.64 | $270.00 | 181 |
| 2023-06-29 | 237.76 | $265.00 | 288 |
| 2023-06-28 | 234.33 | $272.50 | 174 |
| 2023-06-27 | 230.39 | $255.00 | 169 |
| 2023-06-26 | 227.53 | $258.75 | 39 |
| 2023-06-23 | 224.44 | $267.50 | 486 |
| 2023-06-22 | 220.88 | $242.50 | 249 |
| 2023-06-21 | 218.76 | $247.50 | 1135 |
| 2023-06-20 | 216.64 | $247.50 | 183 |
| 2023-06-16 | 214.76 | $270.00 | 592 |
| 2023-06-15 | 211.64 | $230.00 | 32 |
| 2023-06-14 | 210.45 | $237.50 | 119 |
| 2023-06-13 | 208.78 | $229.00 | 143 |
| 2023-06-12 | 208.08 | $222.25 | 177 |
| 2023-06-09 | 207.96 | $226.00 | 40 |
| 2023-06-08 | 207.39 | $222.50 | 104 |
| 2023-06-07 | 206.01 | $226.00 | 68 |
| 2023-06-06 | 203.91 | $228.50 | 124 |
| 2023-06-05 | 202.11 | $222.25 | 275 |
| 2023-06-02 | 199.95 | $192.50 | 168 |
| 2023-06-01 | 198.70 | $192.50 | 69 |
| 2023-05-31 | 197.31 | $196.25 | 62 |
| 2023-05-30 | 195.50 | $193.75 | 64 |
| 2023-05-26 | 194.26 | $197.75 | 54 |
| 2023-05-25 | 193.26 | $197.00 | 50 |
| 2023-05-24 | 191.95 | $196.25 | 37 |
| 2023-05-23 | 190.48 | $200.25 | 79 |
| 2023-05-22 | 189.21 | $205.00 | 93 |
| 2023-05-19 | 188.09 | $210.00 | 34 |
| 2023-05-18 | 186.59 | $207.50 | 57 |
| 2023-05-17 | 185.84 | $206.25 | 44 |
| 2023-05-16 | 184.34 | $204.00 | 121 |
| 2023-05-15 | 183.35 | $215.00 | 94 |
| 2023-05-12 | 182.06 | $220.00 | 81 |
| 2023-05-11 | 180.65 | $214.50 | 255 |
| 2023-05-10 | 179.48 | $195.00 | 45 |
| 2023-05-09 | 179.16 | $184.00 | 60 |
| 2023-05-08 | 179.19 | $192.50 | 75 |
| 2023-05-05 | 179.30 | $179.00 | 154 |
| 2023-05-04 | 180.10 | $167.50 | 56 |
| 2023-05-03 | 181.60 | $164.75 | 27 |
| 2023-05-02 | 183.10 | $160.00 | 85 |
| 2023-05-01 | 184.98 | $169.00 | 47 |
| 2023-04-28 | 186.34 | $177.75 | 36 |
| 2023-04-27 | 187.33 | $170.75 | 35 |
| 2023-04-26 | 188.29 | $166.75 | 73 |
| 2023-04-25 | 189.95 | $175.00 | 62 |
| 2023-04-24 | 191.44 | $182.50 | 89 |
| 2023-04-21 | 192.76 | $180.00 | 55 |
| 2023-04-20 | 194.39 | $192.50 | 81 |
| 2023-04-19 | 195.39 | $176.25 | 22 |
| 2023-04-18 | 197.20 | $184.25 | 8 |
| 2023-04-17 | 198.61 | $189.25 | 60 |
| 2023-04-14 | 200.15 | $191.75 | 21 |
| 2023-04-13 | 200.86 | $191.00 | 102 |
| 2023-04-12 | 201.31 | $188.75 | 23 |
| 2023-04-11 | 201.71 | $184.50 | 129 |
| 2023-04-10 | 203.05 | $194.75 | 58 |
| 2023-04-06 | 204.44 | $195.00 | 84 |
| 2023-04-05 | 205.68 | $197.50 | 68 |
| 2023-04-04 | 207.00 | $194.75 | 60 |
| 2023-04-03 | 208.70 | $197.50 | 62 |
| 2023-03-31 | 209.83 | $196.25 | 64 |
| 2023-03-30 | 211.64 | $197.50 | 16 |
| 2023-03-29 | 213.85 | $190.00 | 92 |
| 2023-03-28 | 216.23 | $200.00 | 46 |
| 2023-03-27 | 218.01 | $204.75 | 138 |
| 2023-03-24 | 219.79 | $209.00 | 16 |
| 2023-03-23 | 221.60 | $212.50 | 79 |
| 2023-03-22 | 223.73 | $212.50 | 92 |
| 2023-03-21 | 225.98 | $212.50 | 92 |
| 2023-03-20 | 228.35 | $212.50 | 50 |
| 2023-03-17 | 232.04 | $220.00 | 74 |
| 2023-03-16 | 235.41 | $206.00 | 60 |
| 2023-03-15 | 238.79 | $200.00 | 42 |
| 2023-03-14 | 242.54 | $196.75 | 125 |
| 2023-03-13 | 246.45 | $211.25 | 34 |
| 2023-03-10 | 249.14 | $222.50 | 53 |
| 2023-03-09 | 251.20 | $219.75 | 97 |
| 2023-03-08 | 253.34 | $224.00 | 23 |
| 2023-03-07 | 256.20 | $228.75 | 72 |
| 2023-03-06 | 258.26 | $220.00 | 104 |
| 2023-03-03 | 260.76 | $232.50 | 71 |
| 2023-03-02 | 262.39 | $241.75 | 30 |
| 2023-03-01 | 262.05 | $237.50 | 72 |
| 2023-02-28 | 262.55 | $235.75 | 129 |
| 2023-02-27 | 260.89 | $240.25 | 88 |
| 2023-02-24 | 258.95 | $245.25 | 64 |
| 2023-02-23 | 256.81 | $255.00 | 54 |
| 2023-02-22 | 253.91 | $257.50 | 35 |
| 2023-02-21 | 250.68 | $260.00 | 227 |
| 2023-02-17 | 247.51 | $286.25 | 123 |
| 2023-02-16 | 243.20 | $287.50 | 250 |
| 2023-02-15 | 238.39 | $273.50 | 30 |
| 2023-02-14 | 234.71 | $275.00 | 116 |
| 2023-02-13 | 230.96 | $275.00 | 494 |
| 2023-02-10 | 227.59 | $265.00 | 114 |
| 2023-02-09 | 224.59 | $263.75 | 92 |
| 2023-02-08 | 221.53 | $262.50 | 128 |
| 2023-02-07 | 217.73 | $281.25 | 172 |
| 2023-02-06 | 212.56 | $270.00 | 178 |
| 2023-02-03 | 207.94 | $270.00 | 475 |
| 2023-02-02 | 203.81 | $265.00 | 1057 |
| 2023-02-01 | 199.81 | $235.00 | 319 |
| 2023-01-31 | 196.44 | $247.50 | 2742 |
| 2023-01-30 | 191.84 | $202.50 | 74 |
| 2023-01-27 | 190.03 | $201.50 | 138 |
| 2023-01-26 | 188.08 | $202.50 | 23 |
| 2023-01-25 | 186.20 | $197.00 | 287 |
| 2023-01-24 | 185.16 | $192.75 | 96 |
| 2023-01-23 | 184.68 | $196.75 | 120 |
| 2023-01-20 | 183.96 | $200.00 | 24 |
| 2023-01-19 | 184.21 | $191.25 | 44 |
| 2023-01-18 | 184.40 | $200.00 | 43 |
| 2023-01-17 | 184.15 | $200.00 | 164 |
| 2023-01-13 | 184.15 | $207.50 | 76 |
| 2023-01-12 | 183.29 | $205.00 | 63 |
| 2023-01-11 | 183.29 | $202.50 | 166 |
| 2023-01-10 | 183.30 | $186.50 | 143 |
| 2023-01-09 | 183.35 | $178.00 | 72 |
| 2023-01-06 | 184.45 | $177.50 | 59 |
| 2023-01-05 | 185.83 | $187.50 | 80 |
| 2023-01-04 | 187.20 | $185.00 | 410 |
| 2023-01-03 | 188.34 | $167.50 | 166 |
| 2022-12-30 | 190.59 | $155.50 | 688 |
| 2022-12-29 | 193.44 | $166.25 | 215 |
| 2022-12-28 | 195.63 | $162.50 | 85 |
| 2022-12-27 | 198.13 | $165.00 | 438 |
| 2022-12-23 | 200.58 | $176.25 | 59 |
| 2022-12-22 | 201.89 | $183.00 | 140 |
| 2022-12-21 | 203.11 | $182.50 | 123 |
| 2022-12-20 | 203.84 | $205.00 | 132 |
| 2022-12-19 | 203.89 | $195.00 | 85 |
| 2022-12-16 | 204.31 | $195.00 | 112 |
| 2022-12-15 | 205.09 | $200.00 | 200 |
| 2022-12-14 | 205.65 | $190.25 | 208 |
| 2022-12-13 | 206.86 | $205.00 | 118 |
| 2022-12-12 | 207.64 | $202.75 | 145 |
| 2022-12-09 | 208.75 | $187.50 | 268 |
| 2022-12-08 | 210.21 | $200.00 | 113 |
| 2022-12-07 | 212.46 | $205.00 | 32 |
| 2022-12-06 | 214.69 | $215.00 | 171 |
| 2022-12-05 | 216.81 | $207.75 | 52 |
| 2022-12-02 | 218.68 | $212.50 | 32 |
| 2022-12-01 | 220.43 | $212.50 | 35 |
| 2022-11-30 | 222.41 | $210.00 | 52 |
| 2022-11-29 | 225.04 | $212.50 | 318 |
| 2022-11-28 | 227.79 | $214.00 | 275 |
| 2022-11-25 | 229.96 | $202.50 | 87 |
| 2022-11-23 | 232.84 | $207.50 | 102 |
| 2022-11-22 | 235.09 | $197.00 | 72 |
| 2022-11-21 | 237.68 | $206.00 | 136 |
| 2022-11-18 | 239.41 | $203.50 | 308 |
| 2022-11-17 | 240.55 | $210.50 | 68 |
| 2022-11-16 | 240.79 | $211.25 | 65 |
| 2022-11-15 | 242.60 | $214.50 | 90 |
| 2022-11-14 | 245.00 | $220.50 | 102 |
| 2022-11-11 | 247.60 | $225.00 | 194 |
| 2022-11-10 | 249.73 | $216.75 | 528 |
| 2022-11-09 | 252.26 | $245.00 | 95 |
| 2022-11-08 | 253.76 | $249.50 | 158 |
| 2022-11-07 | 255.41 | $257.50 | 186 |
| 2022-11-04 | 257.23 | $245.00 | 235 |
| 2022-11-03 | 259.48 | $247.50 | 60 |
| 2022-11-02 | 262.10 | $252.25 | 182 |
| 2022-11-01 | 264.24 | $262.50 | 63 |
| 2022-10-31 | 265.86 | $267.50 | 58 |
| 2022-10-28 | 267.24 | $257.50 | 125 |
| 2022-10-27 | 269.24 | $260.00 | 52 |
| 2022-10-26 | 270.74 | $252.50 | 34 |
| 2022-10-25 | 272.99 | $248.75 | 192 |
| 2022-10-24 | 274.68 | $240.75 | 96 |
| 2022-10-21 | 276.51 | $226.25 | 179 |
| 2022-10-20 | 279.58 | $215.25 | 1042 |
| 2022-10-19 | 283.56 | $247.50 | 332 |
| 2022-10-18 | 286.69 | $262.50 | 228 |
| 2022-10-17 | 288.88 | $272.50 | 68 |
| 2022-10-14 | 291.25 | $267.50 | 50 |
| 2022-10-13 | 294.13 | $267.50 | 87 |
| 2022-10-12 | 297.13 | $275.00 | 117 |
| 2022-10-11 | 299.63 | $282.50 | 114 |
| 2022-10-10 | 301.88 | $293.75 | 102 |
| 2022-10-07 | 302.81 | $290.00 | 85 |
| 2022-10-06 | 304.06 | $300.00 | 95 |
| 2022-10-05 | 305.06 | $295.00 | 56 |
| 2022-10-04 | 305.56 | $295.00 | 55 |
| 2022-10-03 | 306.31 | $295.00 | 46 |
| 2022-09-30 | 306.89 | $297.50 | 88 |
| 2022-09-29 | 307.64 | $290.00 | 79 |
| 2022-09-28 | 309.01 | $297.50 | 85 |
| 2022-09-27 | 310.39 | $282.50 | 38 |
| 2022-09-26 | 312.39 | $277.50 | 135 |
| 2022-09-23 | 314.26 | $287.50 | 61 |
| 2022-09-22 | 317.06 | $295.00 | 181 |
| 2022-09-21 | 319.19 | $310.00 | 159 |
| 2022-09-20 | 320.31 | $306.25 | 98 |
| 2022-09-19 | 320.88 | $320.00 | 38 |
| 2022-09-16 | 321.13 | $325.00 | 56 |
| 2022-09-15 | 322.75 | $327.50 | 72 |
| 2022-09-14 | 326.13 | $325.00 | 44 |
| 2022-09-13 | 329.75 | $327.50 | 307 |
| 2022-09-12 | 334.38 | $312.50 | 51 |
| 2022-09-09 | 339.00 | $315.00 | 212 |
| 2022-09-08 | 344.00 | $320.00 | 121 |
| 2022-09-07 | 348.25 | $305.00 | 189 |
| 2022-09-06 | 352.50 | $310.00 | 122 |
| 2022-09-02 | 357.38 | $306.50 | 138 |
| 2022-09-01 | 363.30 | $312.50 | 172 |
| 2022-08-31 | 368.55 | $317.50 | 180 |
| 2022-08-30 | 373.05 | $325.00 | 291 |
| 2022-08-29 | 375.18 | $322.50 | 154 |
| 2022-08-26 | 377.80 | $315.00 | 314 |
| 2022-08-25 | 381.05 | $343.50 | 178 |
| 2022-08-24 | 382.63 | $337.50 | 200 |
| 2022-08-23 | 384.50 | $332.50 | 245 |
| 2022-08-22 | 387.13 | $317.50 | 224 |
| 2022-08-19 | 390.50 | $325.00 | 679 |
| 2022-08-18 | 393.88 | $357.50 | 676 |
| 2022-08-17 | 395.88 | $395.00 | 416 |
| 2022-08-16 | 396.00 | $397.50 | 323 |
| 2022-08-15 | 396.00 | $420.00 | 396 |
| 2022-08-12 | 394.75 | $405.00 | 183 |
| 2022-08-11 | 394.88 | $415.00 | 192 |
| 2022-08-10 | 394.38 | $405.00 | 274 |
| 2022-08-09 | 394.13 | $390.00 | 192 |
| 2022-08-08 | 394.88 | $407.50 | 136 |
| 2022-08-05 | 395.75 | $425.00 | 100 |
| 2022-08-04 | 396.75 | $417.50 | 282 |
| 2022-08-03 | 397.75 | $407.50 | 359 |
| 2022-08-02 | 398.88 | $367.50 | 348 |
| 2022-08-01 | 401.38 | $375.00 | 95 |
| 2022-07-29 | 403.38 | $380.00 | 77 |
| 2022-07-28 | 405.38 | $375.00 | 132 |
| 2022-07-27 | 407.50 | $375.00 | 189 |
| 2022-07-26 | 408.38 | $385.00 | 142 |
| 2022-07-25 | 408.75 | $385.00 | 42 |
| 2022-07-22 | 408.38 | $392.50 | 92 |
| 2022-07-21 | 407.50 | $397.50 | 81 |
| 2022-07-20 | 406.50 | $397.50 | 170 |
| 2022-07-19 | 405.00 | $397.50 | 158 |
| 2022-07-18 | 403.00 | $395.00 | 183 |
| 2022-07-15 | 401.00 | $407.50 | 125 |
| 2022-07-14 | 398.13 | $405.00 | 141 |
| 2022-07-13 | 395.50 | $400.00 | 80 |
| 2022-07-12 | 393.38 | $405.00 | 366 |
| 2022-07-11 | 392.25 | $425.00 | 87 |
| 2022-07-08 | 391.25 | $445.00 | 69 |
| 2022-07-07 | 388.38 | $437.50 | 170 |
| 2022-07-06 | 385.50 | $430.00 | 244 |
| 2022-07-05 | 381.38 | $417.50 | 201 |
| 2022-07-01 | 378.00 | $415.00 | 72 |
| 2022-06-30 | 375.13 | $420.00 | 177 |
| 2022-06-29 | 372.25 | $417.50 | 1740 |
| 2022-06-28 | 369.13 | $392.50 | 155 |
| 2022-06-27 | 367.38 | $392.50 | 500 |
| 2022-06-24 | 364.88 | $377.50 | 246 |
| 2022-06-23 | 363.13 | $375.00 | 47 |
| 2022-06-22 | 359.63 | $377.50 | 138 |
| 2022-06-21 | 357.00 | $367.50 | 223 |
| 2022-06-17 | 354.75 | $357.50 | 194 |
| 2022-06-16 | 353.63 | $355.00 | 102 |
| 2022-06-15 | 352.50 | $350.00 | 116 |
| 2022-06-14 | 351.50 | $352.50 | 221 |
| 2022-06-13 | 350.00 | $357.50 | 407 |
| 2022-06-10 | 348.88 | $382.50 | 134 |
| 2022-06-09 | 346.38 | $405.00 | 484 |
| 2022-06-08 | 343.13 | $387.50 | 217 |
| 2022-06-07 | 342.13 | $380.00 | 512 |
| 2022-06-06 | 343.88 | $347.50 | 139 |
| 2022-06-03 | 348.25 | $350.00 | 134 |
| 2022-06-02 | 354.25 | $357.50 | 278 |
| 2022-06-01 | 360.88 | $362.50 | 151 |
| 2022-05-31 | 366.75 | $355.00 | 206 |
| 2022-05-27 | 371.63 | $357.50 | 272 |
| 2022-05-26 | 375.88 | $342.50 | 369 |
| 2022-05-25 | 380.63 | $342.50 | 697 |
| 2022-05-24 | 385.25 | $305.00 | 701 |
| 2022-05-23 | 391.88 | $325.00 | 840 |
| 2022-05-20 | 397.63 | $322.50 | 301 |
| 2022-05-19 | 403.50 | $335.00 | 728 |
| 2022-05-18 | 410.63 | $332.50 | 496 |
| 2022-05-17 | 417.63 | $330.00 | 534 |
| 2022-05-16 | 425.38 | $322.50 | 612 |
| 2022-05-13 | 431.50 | $335.00 | 363 |
| 2022-05-12 | 439.88 | $332.50 | 600 |
| 2022-05-11 | 449.13 | $340.00 | 692 |
| 2022-05-10 | 457.25 | $367.50 | 1355 |
| 2022-05-09 | 464.55 | $415.00 | 800 |
| 2022-05-06 | 469.43 | $435.00 | 1478 |
| 2022-05-05 | 473.93 | $470.00 | 15895 |
| 2022-05-04 | 476.18 | $490.00 | 134 |
| 2022-05-03 | 479.80 | $480.00 | 234 |
| 2022-05-02 | 483.43 | $452.50 | 44 |
| 2022-04-29 | 488.43 | $442.50 | 193 |
| 2022-04-28 | 494.05 | $437.50 | 134 |
| 2022-04-27 | 500.80 | $435.00 | 151 |
| 2022-04-26 | 507.30 | $437.50 | 373 |
| 2022-04-25 | 513.30 | $440.00 | 313 |
| 2022-04-22 | 520.05 | $440.00 | 571 |
| 2022-04-21 | 527.80 | $477.50 | 214 |
| 2022-04-20 | 533.80 | $472.50 | 149 |
| 2022-04-19 | 538.80 | $485.00 | 429 |
| 2022-04-18 | 540.80 | $445.00 | 1464 |
| 2022-04-14 | 545.43 | $502.50 | 1260 |
| 2022-04-13 | 547.43 | $517.50 | 134 |
| 2022-04-12 | 547.68 | $502.50 | 205 |
| 2022-04-11 | 547.68 | $513.50 | 238 |
| 2022-04-08 | 545.75 | $512.50 | 139 |
| 2022-04-07 | 546.13 | $525.00 | 1028 |
| 2022-04-06 | 546.50 | $515.00 | 487 |
| 2022-04-05 | 548.88 | $562.50 | 254 |
| 2022-04-04 | 546.38 | $552.50 | 203 |
| 2022-04-01 | 542.63 | $552.50 | 245 |
| 2022-03-31 | 540.38 | $555.00 | 350 |
| 2022-03-30 | 538.25 | $572.50 | 640 |
| 2022-03-29 | 535.75 | $565.00 | 242 |
| 2022-03-28 | 534.50 | $557.50 | 216 |
| 2022-03-25 | 533.75 | $575.00 | 233 |
| 2022-03-24 | 530.81 | $595.00 | 381 |
| 2022-03-23 | 526.69 | $597.50 | 786 |
| 2022-03-22 | 521.94 | $572.50 | 691 |
| 2022-03-21 | 518.81 | $525.00 | 380 |
| 2022-03-18 | 519.19 | $537.50 | 849 |
| 2022-03-17 | 518.94 | $542.50 | 405 |
| 2022-03-16 | 520.31 | $522.50 | 609 |
| 2022-03-15 | 523.06 | $502.50 | 2807 |
| 2022-03-14 | 524.56 | $475.00 | 390 |
| 2022-03-11 | 528.44 | $520.00 | 276 |
| 2022-03-10 | 531.06 | $532.50 | 151 |
| 2022-03-09 | 534.19 | $562.50 | 629 |
| 2022-03-08 | 533.94 | $512.50 | 303 |
| 2022-03-07 | 535.94 | $477.50 | 315 |
| 2022-03-04 | 538.44 | $507.50 | 209 |
| 2022-03-03 | 538.06 | $512.50 | 187 |
| 2022-03-02 | 538.19 | $522.50 | 207 |
| 2022-03-01 | 539.19 | $540.00 | 148 |
| 2022-02-28 | 538.81 | $542.50 | 316 |
| 2022-02-25 | 536.94 | $516.25 | 198 |
| 2022-02-24 | 534.38 | $512.50 | 360 |
| 2022-02-23 | 532.63 | $502.50 | 263 |
| 2022-02-22 | 534.38 | $510.00 | 244 |
| 2022-02-18 | 537.63 | $532.50 | 150 |
| 2022-02-17 | 539.75 | $532.50 | 268 |
| 2022-02-16 | 546.13 | $570.00 | 333 |
| 2022-02-15 | 552.63 | $577.50 | 287 |
| 2022-02-14 | 560.88 | $532.50 | 96 |
| 2022-02-11 | 570.13 | $552.50 | 376 |
| 2022-02-10 | 578.75 | $572.50 | 385 |
| 2022-02-09 | 587.13 | $595.00 | 477 |
| 2022-02-08 | 596.63 | $557.50 | 325 |
| 2022-02-07 | 607.00 | $552.50 | 216 |
| 2022-02-04 | 616.38 | $527.50 | 313 |
| 2022-02-03 | 627.25 | $500.00 | 326 |
| 2022-02-02 | 641.25 | $515.00 | 284 |
| 2022-02-01 | 657.75 | $542.50 | 290 |
| 2022-01-31 | 675.75 | $532.50 | 527 |
| 2022-01-28 | 692.00 | $505.00 | 1488 |
| 2022-01-27 | 708.13 | $465.00 | 1119 |
| 2022-01-26 | 724.75 | $477.50 | 4029 |
| 2022-01-25 | 744.00 | $537.50 | 1190 |
| 2022-01-24 | 762.63 | $575.00 | 1334 |
| 2022-01-21 | 781.25 | $575.00 | 3266 |
| 2022-01-20 | 801.38 | $660.00 | 518 |
| 2022-01-19 | 815.38 | $700.00 | 437 |
| 2022-01-18 | 824.75 | $742.50 | 486 |
| 2022-01-14 | 833.63 | $717.50 | 602 |
| 2022-01-13 | 844.75 | $725.00 | 456 |
| 2022-01-12 | 856.63 | $740.00 | 865 |
| 2022-01-11 | 867.13 | $785.00 | 1850 |
| 2022-01-10 | 877.63 | $765.00 | 1081 |
| 2022-01-07 | 890.00 | $740.00 | 488 |
| 2022-01-06 | 901.25 | $745.00 | 1964 |
| 2022-01-05 | 919.75 | $780.00 | 991 |
| 2022-01-04 | 931.38 | $845.00 | 1207 |
| 2022-01-03 | 936.63 | $902.50 | 710 |
| 2021-12-31 | 938.50 | $857.50 | 1608 |
| 2021-12-30 | 947.63 | $827.50 | 868 |
| 2021-12-29 | 960.13 | $797.50 | 2574 |
| 2021-12-28 | 978.75 | $862.50 | 3165 |
| 2021-12-27 | 987.63 | $910.00 | 871 |
| 2021-12-23 | 997.75 | $947.50 | 782 |
| 2021-12-22 | 1006.13 | $977.50 | 4439 |
| 2021-12-21 | 1010.63 | $940.00 | 1186 |
| 2021-12-20 | 1011.75 | $887.50 | 2479 |
| 2021-12-17 | 1019.13 | $920.00 | 2186 |
| 2021-12-16 | 1023.13 | $940.00 | 1126 |
| 2021-12-15 | 1027.63 | $962.50 | 1616 |
| 2021-12-14 | 1032.25 | $950.00 | 2140 |
| 2021-12-13 | 1038.63 | $995.00 | 2544 |
| 2021-12-10 | 1041.25 | $1012.50 | 5600 |
| 2021-12-09 | 1040.63 | $965.00 | 7688 |
| 2021-12-08 | 1039.88 | $1115.00 | 124860 |
| 2021-12-07 | 1034.25 | $1012.50 | 1090 |
| 2021-12-06 | 1035.75 | $950.00 | 1386 |
| 2021-12-03 | 1040.00 | $940.00 | 2136 |
| 2021-12-02 | 1045.75 | $1040.00 | 902 |
| 2021-12-01 | 1046.88 | $1077.50 | 3114 |
| 2021-11-30 | 1045.63 | $1170.00 | 6115 |
| 2021-11-29 | 1040.00 | $1040.00 | 1419 |
| 2021-11-26 | 1040.25 | $1112.50 | 1601 |
| 2021-11-24 | 1036.88 | $1115.00 | 4341 |
| 2021-11-23 | 1033.50 | $1067.50 | 6002 |
| 2021-11-22 | 1031.25 | $962.50 | 1188 |
| 2021-11-19 | 1035.38 | $1035.00 | 574 |
| 2021-11-18 | 1036.25 | $1000.00 | 2506 |
| 2021-11-17 | 1039.13 | $1030.00 | 872 |
| 2021-11-16 | 1042.75 | $1055.00 | 1042 |
| 2021-11-15 | 1047.13 | $1077.50 | 2916 |
| 2021-11-12 | 1051.38 | $1047.50 | 1839 |
| 2021-11-11 | 1055.00 | $1000.00 | 1919 |
| 2021-11-10 | 1063.75 | $950.00 | 2575 |
| 2021-11-09 | 1077.38 | $1002.50 | 1048 |
| 2021-11-08 | 1083.88 | $1042.50 | 1389 |
| 2021-11-05 | 1084.75 | $1035.00 | 1420 |
| 2021-11-04 | 1086.25 | $1055.00 | 857 |
| 2021-11-03 | 1088.38 | $1062.50 | 894 |
| 2021-11-02 | 1089.50 | $1052.50 | 996 |
| 2021-11-01 | 1092.88 | $1057.50 | 1387 |
| 2021-10-29 | 1095.88 | $1045.00 | 910 |
| 2021-10-28 | 1101.00 | $1045.00 | 622 |
| 2021-10-27 | 1108.75 | $1047.50 | 1190 |
| 2021-10-26 | 1115.13 | $1022.50 | 1241 |
| 2021-10-25 | 1124.88 | $1045.00 | 1282 |
| 2021-10-22 | 1139.50 | $1052.50 | 1335 |
| 2021-10-21 | 1145.63 | $1057.50 | 1540 |
| 2021-10-20 | 1154.75 | $1102.50 | 1043 |
| 2021-10-19 | 1163.13 | $1142.50 | 1014 |
| 2021-10-18 | 1171.75 | $1162.50 | 645 |
| 2021-10-15 | 1178.88 | $1120.00 | 1128 |
| 2021-10-14 | 1194.63 | $1175.00 | 1634 |
| 2021-10-13 | 1207.75 | $1222.50 | 2911 |
| 2021-10-12 | 1221.88 | $1132.50 | 2115 |
| 2021-10-11 | 1242.25 | $1060.00 | 1051 |
| 2021-10-08 | 1311.13 | $1065.00 | 1144 |
| 2021-10-07 | 1402.88 | $1097.50 | 1877 |
| 2021-10-06 | 1542.88 | $1085.00 | 1548 |
| 2021-10-05 | 1672.38 | $1120.00 | 2756 |
| 2021-10-04 | 1818.38 | $1117.50 | 2306 |
| 2021-10-01 | 1982.50 | $1147.50 | 2993 |
| 2021-09-30 | 2162.63 | $1200.00 | 3455 |
| 2021-09-29 | 2331.50 | $1175.00 | 4902 |
| 2021-09-28 | 2511.50 | $1217.50 | 5172 |
| 2021-09-27 | 2699.63 | $1337.50 | 16780 |
| 2021-09-24 | 2855.75 | $1175.00 | 4662 |
| 2021-09-23 | 3020.25 | $1240.00 | 4435 |
| 2021-09-22 | 3172.88 | $1270.00 | 3084 |
| 2021-09-21 | 3292.75 | $1315.00 | 7964 |
| 2021-09-20 | 3410.63 | $1305.00 | 31273 |
| 2021-09-17 | 3539.75 | $1435.00 | 2997 |
| 2021-09-16 | 3683.25 | $1437.50 | 4466 |
| 2021-09-15 | 3897.63 | $1505.00 | 5898 |
| 2021-09-14 | 4014.25 | $1540.00 | 14140 |
| 2021-09-13 | 3989.75 | $2437.50 | 4847 |
| 2021-09-10 | 3924.50 | $2900.00 | 4719 |
| 2021-09-09 | 3837.25 | $3897.50 | 1423 |
| 2021-09-08 | 3700.00 | $3675.00 | 1862 |
| 2021-09-07 | 3576.75 | $4040.00 | 2224 |
| 2021-09-03 | 3435.06 | $4400.00 | 2602 |
| 2021-09-02 | 3273.69 | $4750.00 | 1940 |
| 2021-09-01 | 3093.44 | $4577.50 | 1418 |
| 2021-08-31 | 2921.44 | $4775.00 | 2274 |
| 2021-08-30 | 2739.06 | $4980.00 | 6182 |
| 2021-08-27 | 2548.44 | $4460.00 | 3422 |
| 2021-08-26 | 2381.06 | $4465.00 | 24114 |
| 2021-08-25 | 2214.19 | $4292.50 | 19166 |
| 2021-08-24 | 2054.44 | $3667.50 | 8929 |
| 2021-08-23 | 1927.06 | $3672.50 | 14522 |
| 2021-08-20 | 1797.44 | $3887.50 | 23605 |
| 2021-08-19 | 1654.81 | $4305.00 | 42632 |
| 2021-08-18 | 1495.31 | $5725.00 | 196069 |
| 2021-08-17 | 1269.19 | $3837.50 | 659756 |
| 2021-08-16 | 1140.81 | $1050.00 | 1341 |
| 2021-08-13 | 1147.44 | $1132.50 | 501 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
268.06
Maximum
3708.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 51 |
| 2026-08-06 | 0.00 | $0.00 | 51 |
| 2026-08-05 | 0.00 | $0.00 | 51 |
| 2026-08-04 | 0.00 | $0.00 | 51 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 51 |
| 2026-07-30 | 0.00 | $0.00 | 51 |
| 2026-07-29 | 0.00 | $0.00 | 51 |
| 2026-07-28 | 0.01 | $0.00 | 51 |
| 2026-07-27 | 0.01 | $0.00 | — |
| 2026-07-24 | 0.01 | $0.00 | 104 |
| 2026-07-23 | 0.01 | $0.00 | 3009 |
| 2026-07-22 | 0.01 | $0.00 | 51 |
| 2026-07-21 | 0.01 | $0.00 | 51 |
| 2026-07-20 | 0.01 | $0.00 | 1002 |
| 2026-07-17 | 0.01 | $0.01 | 51 |
| 2026-07-16 | 0.01 | $0.01 | 51 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 51 |
| 2026-07-10 | 0.01 | $0.01 | 305 |
| 2026-07-09 | 0.01 | $0.01 | 3631 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 51 |
| 2026-07-02 | 0.01 | $0.01 | 411 |
| 2026-07-01 | 0.01 | $0.01 | 51 |
| 2026-06-30 | 0.01 | $0.01 | 51 |
| 2026-06-29 | 0.01 | $0.01 | 51 |
| 2026-06-26 | 0.01 | $0.01 | 51 |
| 2026-06-25 | 0.01 | $0.01 | 51 |
| 2026-06-24 | 0.01 | $0.01 | 51 |
| 2026-06-23 | 0.01 | $0.01 | 51 |
| 2026-06-22 | 0.00 | $0.01 | 51 |
| 2026-06-18 | 0.00 | $0.01 | 51 |
| 2026-06-17 | 0.00 | $0.01 | 51 |
| 2026-06-16 | 0.00 | $0.01 | 283 |
| 2026-06-15 | 0.00 | $0.00 | 199 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 725 |
| 2026-06-03 | 0.00 | $0.00 | 51 |
| 2026-06-02 | 0.00 | $0.00 | 446 |
| 2026-06-01 | 0.00 | $0.00 | 11193 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 51 |
| 2026-05-27 | 0.00 | $0.00 | 151 |
| 2026-05-26 | 0.00 | $0.00 | 632 |
| 2026-05-22 | 0.00 | $0.00 | 1044 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 920 |
| 2026-05-13 | 0.01 | $0.01 | 51 |
| 2026-05-12 | 0.01 | $0.01 | 51 |
| 2026-05-11 | 0.00 | $0.01 | 51 |
| 2026-05-08 | 0.00 | $0.01 | 615 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.01 | $0.00 | 51 |
| 2026-04-29 | 0.01 | $0.00 | 251 |
| 2026-04-28 | 0.01 | $0.01 | 51 |
| 2026-04-27 | 0.01 | $0.01 | 7078 |
| 2026-04-24 | 0.01 | $0.01 | 51 |
| 2026-04-23 | 0.00 | $0.01 | 2048 |
| 2026-04-22 | 0.00 | $0.01 | 51 |
| 2026-04-21 | 0.00 | $0.01 | 539 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 873 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 51 |
| 2026-04-09 | 0.00 | $0.00 | 394 |
| 2026-04-08 | 0.00 | $0.01 | 402 |
| 2026-04-07 | 0.00 | $0.01 | 842 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 51 |
| 2026-04-01 | 0.00 | $0.00 | 19938 |
| 2026-03-31 | 0.00 | $0.00 | 165 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 1371 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.01 | $0.00 | 571 |
| 2026-03-24 | 0.01 | $0.01 | 113 |
| 2026-03-23 | 0.01 | $0.00 | 51 |
| 2026-03-20 | 0.01 | $0.00 | 51 |
| 2026-03-19 | 0.01 | $0.00 | 51 |
| 2026-03-18 | 0.01 | $0.00 | 335 |
| 2026-03-17 | 0.01 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | 261 |
| 2026-03-11 | 0.01 | $0.01 | 466 |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | 219 |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 304 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 51 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 51 |
| 2026-02-02 | 0.01 | $0.01 | 800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 600 |
| 2026-01-28 | 0.01 | $0.01 | 400 |
| 2026-01-27 | 0.01 | $0.01 | 600 |
| 2026-01-26 | 0.01 | $0.01 | 51 |
| 2026-01-23 | 0.01 | $0.01 | 2800 |
| 2026-01-22 | 0.01 | $0.01 | 51 |
| 2026-01-21 | 0.01 | $0.01 | 51 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 51 |
| 2026-01-14 | 0.01 | $0.01 | 51 |
| 2026-01-13 | 0.02 | $0.01 | 51 |
| 2026-01-12 | 0.02 | $0.01 | 200 |
| 2026-01-09 | 0.02 | $0.01 | 700 |
| 2026-01-08 | 0.02 | $0.01 | 51 |
| 2026-01-07 | 0.02 | $0.01 | 51 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 51 |
| 2026-01-02 | 0.02 | $0.01 | 51 |
| 2025-12-31 | 0.02 | $0.01 | 7400 |
| 2025-12-30 | 0.02 | $0.01 | 5200 |
| 2025-12-29 | 0.02 | $0.01 | 2000 |
| 2025-12-26 | 0.02 | $0.01 | 900 |
| 2025-12-24 | 0.03 | $0.01 | 41900 |
| 2025-12-23 | 0.03 | $0.10 | 10600 |
| 2025-12-22 | 0.02 | $0.02 | 900 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.00 | 1700 |
| 2025-12-17 | 0.02 | $0.02 | 3800 |
| 2025-12-16 | 0.02 | $0.02 | 2500 |
| 2025-12-15 | 0.02 | $0.02 | 800 |
| 2025-12-12 | 0.02 | $0.02 | 2300 |
| 2025-12-11 | 0.02 | $0.02 | 800 |
| 2025-12-10 | 0.02 | $0.02 | 51 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 51 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 51 |
| 2025-12-03 | 0.02 | $0.02 | 4200 |
| 2025-12-02 | 0.02 | $0.02 | 600 |
| 2025-12-01 | 0.02 | $0.02 | 1800 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | 13500 |
| 2025-11-24 | 0.02 | $0.02 | 300 |
| 2025-11-21 | 0.02 | $0.02 | 51 |
| 2025-11-20 | 0.02 | $0.02 | 800 |
| 2025-11-19 | 0.02 | $0.02 | 200 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 51 |
| 2025-11-14 | 0.02 | $0.02 | 51 |
| 2025-11-13 | 0.02 | $0.02 | 4100 |
| 2025-11-12 | 0.02 | $0.02 | 300 |
| 2025-11-11 | 0.02 | $0.02 | 51 |
| 2025-11-10 | 0.02 | $0.02 | 5500 |
| 2025-11-07 | 0.02 | $0.02 | 200 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 14 |
| 2025-11-04 | 0.02 | $0.02 | 16060 |
| 2025-11-03 | 0.02 | $0.02 | 17300 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 600 |
| 2025-10-29 | 0.02 | $0.02 | 400 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 500 |
| 2025-10-24 | 0.02 | $0.02 | 1100 |
| 2025-10-23 | 0.02 | $0.02 | 800 |
| 2025-10-22 | 0.02 | $0.02 | 1 |
| 2025-10-21 | 0.02 | $0.02 | 300 |
| 2025-10-20 | 0.02 | $0.01 | 2 |
| 2025-10-17 | 0.02 | $0.01 | 100 |
| 2025-10-16 | 0.02 | $0.01 | 2100 |
| 2025-10-15 | 0.02 | $0.01 | 400 |
| 2025-10-14 | 0.02 | $0.02 | 8300 |
| 2025-10-13 | 0.02 | $0.02 | 115 |
| 2025-10-10 | 0.02 | $0.02 | 900 |
| 2025-10-09 | 0.02 | $0.02 | 2700 |
| 2025-10-08 | 0.02 | $0.02 | 1400 |
| 2025-10-07 | 0.02 | $0.01 | 1000 |
| 2025-10-06 | 0.02 | $0.01 | 2400 |
| 2025-10-03 | 0.02 | $0.02 | 400 |
| 2025-10-02 | 0.02 | $0.01 | 100 |
| 2025-10-01 | 0.02 | $0.02 | 1200 |
| 2025-09-30 | 0.02 | $0.04 | 400 |
| 2025-09-29 | 0.02 | $0.03 | 2083 |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | 30900 |
| 2025-09-23 | 0.02 | $0.03 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | 1100 |
| 2025-09-19 | 0.02 | $0.02 | 800 |
| 2025-09-18 | 0.02 | $0.01 | 900 |
| 2025-09-17 | 0.02 | $0.01 | 28 |
| 2025-09-16 | 0.02 | $0.01 | 3200 |
| 2025-09-15 | 0.02 | $0.01 | — |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 2400 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 1400 |
| 2025-09-05 | 0.02 | $0.01 | 200 |
| 2025-09-04 | 0.03 | $0.01 | 4100 |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 1100 |
| 2025-08-29 | 0.03 | $0.01 | 61 |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.04 | $0.01 | — |
| 2025-08-26 | 0.04 | $0.01 | 7200 |
| 2025-08-25 | 0.04 | $0.01 | 3100 |
| 2025-08-22 | 0.04 | $0.01 | 1700 |
| 2025-08-21 | 0.05 | $0.01 | 300 |
| 2025-08-20 | 0.05 | $0.01 | 211 |
| 2025-08-19 | 0.06 | $0.01 | 211 |
| 2025-08-18 | 0.06 | $0.01 | 11300 |
| 2025-08-15 | 0.07 | $0.01 | — |
| 2025-08-14 | 0.07 | $0.01 | — |
| 2025-08-13 | 0.08 | $0.01 | 800 |
| 2025-08-12 | 0.08 | $0.01 | 700 |
| 2025-08-11 | 0.09 | $0.01 | 300 |
| 2025-08-08 | 0.10 | $0.01 | 800 |
| 2025-08-07 | 0.11 | $0.01 | 2500 |
| 2025-08-06 | 0.12 | $0.01 | 200 |
| 2025-08-05 | 0.13 | $0.01 | 4100 |
| 2025-08-04 | 0.15 | $0.01 | 2200 |
| 2025-08-01 | 0.16 | $0.01 | — |
| 2025-07-31 | 0.18 | $0.01 | 300 |
| 2025-07-30 | 0.19 | $0.01 | 1500 |
| 2025-07-29 | 0.21 | $0.06 | — |
| 2025-07-28 | 0.23 | $0.06 | 600 |
| 2025-07-25 | 0.25 | $0.02 | 5900 |
| 2025-07-24 | 0.27 | $0.02 | 700 |
| 2025-07-23 | 0.30 | $0.02 | 2200 |
| 2025-07-22 | 0.33 | $0.06 | 58700 |
| 2025-07-21 | 0.35 | $0.33 | 5300 |
| 2025-07-18 | 0.36 | $0.40 | 11200 |
| 2025-07-17 | 0.35 | $0.44 | 8900 |
| 2025-07-16 | 0.34 | $0.42 | 42100 |
| 2025-07-15 | 0.33 | $0.36 | 2200 |
| 2025-07-14 | 0.33 | $0.37 | 14600 |
| 2025-07-11 | 0.33 | $0.35 | 11200 |
| 2025-07-10 | 0.32 | $0.33 | 1700 |
| 2025-07-09 | 0.32 | $0.34 | 13500 |
| 2025-07-08 | 0.32 | $0.32 | 23100 |
| 2025-07-07 | 0.32 | $0.39 | 19500 |
| 2025-07-03 | 0.32 | $0.39 | 31600 |
| 2025-07-02 | 0.31 | $0.40 | 4300 |
| 2025-07-01 | 0.30 | $0.35 | 1100 |
| 2025-06-30 | 0.29 | $0.32 | 3300 |
| 2025-06-27 | 0.29 | $0.32 | 2400 |
| 2025-06-26 | 0.29 | $0.30 | 10100 |
| 2025-06-25 | 0.29 | $0.33 | 9300 |
| 2025-06-24 | 0.28 | $0.46 | 67300 |
| 2025-06-23 | 0.26 | $0.28 | 17800 |
| 2025-06-20 | 0.26 | $0.25 | 17500 |
| 2025-06-18 | 0.26 | $0.28 | 13900 |
| 2025-06-17 | 0.26 | $0.27 | 7700 |
| 2025-06-16 | 0.26 | $0.24 | 2300 |
| 2025-06-13 | 0.26 | $0.23 | 800 |
| 2025-06-12 | 0.27 | $0.24 | 3700 |
| 2025-06-11 | 0.27 | $0.26 | 66023 |
| 2025-06-10 | 0.27 | $0.26 | 3600 |
| 2025-06-09 | 0.27 | $0.24 | 2100 |
| 2025-06-06 | 0.27 | $0.24 | 12600 |
| 2025-06-05 | 0.28 | $0.24 | 7600 |
| 2025-06-04 | 0.28 | $0.25 | 6300 |
| 2025-06-03 | 0.28 | $0.28 | 15600 |
| 2025-06-02 | 0.28 | $0.25 | 3600 |
| 2025-05-30 | 0.29 | $0.25 | 3100 |
| 2025-05-29 | 0.29 | $0.24 | 8845 |
| 2025-05-28 | 0.30 | $0.23 | 5900 |
| 2025-05-27 | 0.30 | $0.24 | 1500 |
| 2025-05-23 | 0.31 | $0.23 | 24300 |
| 2025-05-22 | 0.32 | $0.22 | 28600 |
| 2025-05-21 | 0.33 | $0.22 | 17700 |
| 2025-05-20 | 0.34 | $0.22 | 1300 |
| 2025-05-19 | 0.35 | $0.22 | 7300 |
| 2025-05-16 | 0.37 | $0.23 | 15300 |
| 2025-05-15 | 0.38 | $0.24 | 16700 |
| 2025-05-14 | 0.40 | $0.24 | 4200 |
| 2025-05-13 | 0.41 | $0.27 | 11500 |
| 2025-05-12 | 0.43 | $0.23 | 12100 |
| 2025-05-09 | 0.45 | $0.24 | 1600 |
| 2025-05-08 | 0.47 | $0.25 | 4500 |
| 2025-05-07 | 0.50 | $0.24 | 27543 |
| 2025-05-06 | 0.52 | $0.30 | 2700 |
| 2025-05-05 | 0.55 | $0.29 | 12700 |
| 2025-05-02 | 0.57 | $0.28 | 7100 |
| 2025-05-01 | 0.60 | $0.26 | 1100 |
| 2025-04-30 | 0.64 | $0.26 | 6500 |
| 2025-04-29 | 0.68 | $0.26 | 15900 |
| 2025-04-28 | 0.73 | $0.26 | 18300 |
| 2025-04-25 | 0.77 | $0.25 | 26900 |
| 2025-04-24 | 0.83 | $0.26 | 9026 |
| 2025-04-23 | 0.89 | $0.27 | 9449 |
| 2025-04-22 | 0.96 | $0.25 | 4700 |
| 2025-04-21 | 1.03 | $0.30 | 23157 |
| 2025-04-17 | 1.11 | $0.26 | 18200 |
| 2025-04-16 | 1.20 | $0.21 | 9400 |
| 2025-04-15 | 1.30 | $0.23 | 12100 |
| 2025-04-14 | 1.41 | $0.26 | 29400 |
| 2025-04-11 | 1.54 | $0.24 | 36500 |
| 2025-04-10 | 1.67 | $0.24 | 39100 |
| 2025-04-09 | 1.82 | $0.25 | 70200 |
| 2025-04-08 | 1.99 | $0.23 | 78400 |
| 2025-04-07 | 2.17 | $0.23 | 175900 |
| 2025-04-04 | 2.38 | $0.67 | — |
| 2025-04-03 | 2.56 | $0.67 | 2.8M |
| 2025-04-02 | 2.76 | $1.22 | 1.3M |
| 2025-04-01 | 2.92 | $1.28 | 316100 |
| 2025-03-31 | 3.09 | $1.20 | 158300 |
| 2025-03-28 | 3.29 | $1.34 | 155800 |
| 2025-03-27 | 3.49 | $1.48 | 258400 |
| 2025-03-26 | 3.71 | $1.55 | 124800 |
| 2025-03-25 | 3.93 | $1.61 | 386400 |
| 2025-03-24 | 4.18 | $1.94 | 297900 |
| 2025-03-21 | 4.41 | $2.07 | 2.2M |
| 2025-03-20 | 4.66 | $2.50 | 269285 |
| 2025-03-19 | 4.89 | $2.73 | 3.2M |
| 2025-03-18 | 5.11 | $3.25 | 726625 |
| 2025-03-17 | 5.31 | $4.23 | 79883 |
| 2025-03-14 | 5.42 | $4.16 | 58228 |
| 2025-03-13 | 5.56 | $4.45 | 27079 |
| 2025-03-12 | 5.67 | $4.55 | 26895 |
| 2025-03-11 | 5.79 | $4.55 | 53720 |
| 2025-03-10 | 5.92 | $4.75 | 62513 |
| 2025-03-07 | 6.05 | $4.84 | 190067 |
| 2025-03-06 | 6.17 | $4.68 | 80660 |
| 2025-03-05 | 6.33 | $4.85 | 64946 |
| 2025-03-04 | 6.49 | $4.75 | 130775 |
| 2025-03-03 | 6.67 | $4.96 | 280037 |
| 2025-02-28 | 6.85 | $6.00 | 3.0M |
| 2025-02-27 | 6.94 | $5.68 | 944898 |
| 2025-02-26 | 7.07 | $5.99 | 50835 |
| 2025-02-25 | 7.18 | $6.13 | 45872 |
| 2025-02-24 | 7.29 | $6.30 | 78968 |
| 2025-02-21 | 7.40 | $6.57 | 74010 |
| 2025-02-20 | 7.49 | $7.19 | 88204 |
| 2025-02-19 | 7.52 | $6.94 | 140666 |
| 2025-02-18 | 7.58 | $7.75 | 295302 |
| 2025-02-14 | 7.56 | $8.16 | 4.8M |
| 2025-02-13 | 7.50 | $7.22 | 1.3M |
| 2025-02-12 | 7.53 | $6.71 | 12387 |
| 2025-02-11 | 7.61 | $6.95 | 6498 |
| 2025-02-10 | 7.68 | $7.08 | 5734 |
| 2025-02-07 | 7.74 | $6.94 | 10886 |
| 2025-02-06 | 7.83 | $6.80 | 10490 |
| 2025-02-05 | 7.94 | $7.30 | 14321 |
| 2025-02-04 | 8.00 | $7.20 | 6896 |
| 2025-02-03 | 8.09 | $7.28 | 10589 |
| 2025-01-31 | 8.17 | $7.80 | 21101 |
| 2025-01-30 | 8.21 | $7.79 | 21447 |
| 2025-01-29 | 8.26 | $8.08 | 63889 |
| 2025-01-28 | 8.28 | $7.38 | 56976 |
| 2025-01-27 | 8.37 | $6.95 | 5783 |
| 2025-01-24 | 8.52 | $7.38 | 10960 |
| 2025-01-23 | 8.64 | $7.41 | 12576 |
| 2025-01-22 | 8.77 | $7.10 | 10682 |
| 2025-01-21 | 8.95 | $7.34 | 17754 |
| 2025-01-17 | 9.11 | $7.60 | 11855 |
| 2025-01-16 | 9.27 | $7.76 | 19072 |
| 2025-01-15 | 9.43 | $8.63 | 8628 |
| 2025-01-14 | 9.52 | $8.73 | 11430 |
| 2025-01-13 | 9.60 | $8.90 | 8464 |
| 2025-01-10 | 9.67 | $9.13 | 11195 |
| 2025-01-08 | 9.73 | $9.14 | 23749 |
| 2025-01-07 | 9.79 | $9.93 | 27940 |
| 2025-01-06 | 9.78 | $9.65 | 21614 |
| 2025-01-03 | 9.79 | $10.53 | 38588 |
| 2025-01-02 | 9.71 | $9.36 | 15335 |
| 2024-12-31 | 9.75 | $9.50 | 69881 |
| 2024-12-30 | 9.78 | $11.34 | 264524 |
| 2024-12-27 | 9.61 | $10.25 | 183226 |
| 2024-12-26 | 9.55 | $8.50 | 46858 |
| 2024-12-24 | 9.66 | $8.25 | 7598 |
| 2024-12-23 | 9.81 | $8.60 | 20282 |
| 2024-12-20 | 9.93 | $8.25 | 38848 |
| 2024-12-19 | 10.11 | $7.91 | 9272 |
| 2024-12-18 | 10.34 | $7.84 | 17432 |
| 2024-12-17 | 10.60 | $8.48 | 33658 |
| 2024-12-16 | 10.83 | $8.82 | 71993 |
| 2024-12-13 | 11.04 | $10.00 | 385816 |
| 2024-12-12 | 11.15 | $7.52 | 18571 |
| 2024-12-11 | 11.53 | $7.75 | 22694 |
| 2024-12-10 | 11.93 | $7.75 | 23686 |
| 2024-12-09 | 12.37 | $7.95 | 25687 |
| 2024-12-06 | 12.83 | $8.32 | 61862 |
| 2024-12-05 | 13.31 | $9.78 | 31376 |
| 2024-12-04 | 13.68 | $10.26 | 41494 |
| 2024-12-03 | 14.04 | $10.90 | 29160 |
| 2024-12-02 | 14.37 | $11.25 | 38573 |
| 2024-11-29 | 14.70 | $11.53 | 33842 |
| 2024-11-27 | 15.03 | $11.58 | 65884 |
| 2024-11-26 | 15.39 | $12.00 | 129520 |
| 2024-11-25 | 15.75 | $11.67 | 303896 |
| 2024-11-22 | 16.18 | $14.18 | 6.4M |
| 2024-11-21 | 16.39 | $14.74 | 562496 |
| 2024-11-20 | 16.56 | $15.43 | 11129 |
| 2024-11-19 | 16.68 | $16.53 | 1649 |
| 2024-11-18 | 16.70 | $17.47 | 8826 |
| 2024-11-15 | 16.62 | $15.35 | 3220 |
| 2024-11-14 | 16.75 | $16.11 | 4287 |
| 2024-11-13 | 16.82 | $15.50 | 11560 |
| 2024-11-12 | 16.96 | $15.50 | 2394 |
| 2024-11-11 | 17.11 | $16.54 | 3722 |
| 2024-11-08 | 17.17 | $18.98 | 4240 |
| 2024-11-07 | 16.98 | $18.94 | 1822 |
| 2024-11-06 | 16.78 | $17.81 | 3553 |
| 2024-11-05 | 16.67 | $17.30 | 1206 |
| 2024-11-04 | 16.60 | $17.75 | 8190 |
| 2024-11-01 | 16.48 | $18.17 | 1331 |
| 2024-10-31 | 16.30 | $18.33 | 3422 |
| 2024-10-30 | 16.09 | $17.97 | 2513 |
| 2024-10-29 | 15.89 | $17.47 | 4744 |
| 2024-10-28 | 15.73 | $18.00 | 4959 |
| 2024-10-25 | 15.49 | $15.47 | 1345 |
| 2024-10-24 | 15.49 | $15.50 | 2522 |
| 2024-10-23 | 15.49 | $15.59 | 3437 |
| 2024-10-22 | 15.48 | $16.06 | 6170 |
| 2024-10-21 | 15.42 | $18.04 | 12124 |
| 2024-10-18 | 15.14 | $16.99 | 6518 |
| 2024-10-17 | 14.94 | $15.55 | 19023 |
| 2024-10-16 | 14.88 | $14.45 | 106554 |
| 2024-10-15 | 14.93 | $11.05 | 7311 |
| 2024-10-14 | 15.33 | $11.90 | 110563 |
| 2024-10-11 | 15.69 | $11.77 | 1305 |
| 2024-10-10 | 16.11 | $11.50 | 1942 |
| 2024-10-09 | 16.59 | $11.98 | 1695 |
| 2024-10-08 | 17.08 | $12.20 | 4197 |
| 2024-10-07 | 17.59 | $12.39 | 16415 |
| 2024-10-04 | 18.14 | $16.05 | 880 |
| 2024-10-03 | 18.36 | $16.30 | 1779 |
| 2024-10-02 | 18.58 | $16.93 | 1472 |
| 2024-10-01 | 18.75 | $16.69 | 2551 |
| 2024-09-30 | 18.97 | $17.36 | 1607 |
| 2024-09-27 | 19.14 | $16.95 | 842 |
| 2024-09-26 | 19.37 | $17.05 | 3353 |
| 2024-09-25 | 19.61 | $17.46 | 718 |
| 2024-09-24 | 19.84 | $17.28 | 1663 |
| 2024-09-23 | 20.10 | $17.42 | 2957 |
| 2024-09-20 | 20.39 | $17.66 | 1701 |
| 2024-09-19 | 20.67 | $18.50 | 1847 |
| 2024-09-18 | 20.90 | $18.90 | 1689 |
| 2024-09-17 | 21.11 | $18.88 | 2264 |
| 2024-09-16 | 21.35 | $19.55 | 1515 |
| 2024-09-13 | 21.54 | $20.71 | 4012 |
| 2024-09-12 | 21.63 | $21.23 | 2796 |
| 2024-09-11 | 21.67 | $20.00 | 756 |
| 2024-09-10 | 21.84 | $20.33 | 2557 |
| 2024-09-09 | 22.00 | $19.98 | 5007 |
| 2024-09-06 | 22.22 | $20.75 | 3367 |
| 2024-09-05 | 22.37 | $20.25 | 1642 |
| 2024-09-04 | 22.59 | $20.34 | 1594 |
| 2024-09-03 | 22.83 | $20.39 | 1909 |
| 2024-08-30 | 23.09 | $20.38 | 3229 |
| 2024-08-29 | 23.37 | $20.18 | 4522 |
| 2024-08-28 | 23.71 | $18.32 | 5719 |
| 2024-08-27 | 24.27 | $19.00 | 7205 |
| 2024-08-26 | 24.83 | $20.25 | 6544 |
| 2024-08-23 | 25.31 | $21.31 | 18710 |
| 2024-08-22 | 25.73 | $19.38 | 19318 |
| 2024-08-21 | 26.40 | $25.75 | 16960 |
| 2024-08-20 | 26.47 | $30.00 | 95520 |
| 2024-08-19 | 26.10 | $23.08 | 133859 |
| 2024-08-16 | 26.42 | $21.34 | 3380 |
| 2024-08-15 | 26.95 | $21.23 | 5975 |
| 2024-08-14 | 27.55 | $21.23 | 3280 |
| 2024-08-13 | 28.22 | $21.23 | 14525 |
| 2024-08-12 | 28.95 | $26.00 | 2088 |
| 2024-08-09 | 29.26 | $27.25 | 8112 |
| 2024-08-08 | 29.48 | $25.25 | 4144 |
| 2024-08-07 | 29.92 | $25.25 | 6832 |
| 2024-08-06 | 30.41 | $25.50 | 5824 |
| 2024-08-05 | 30.93 | $24.65 | 10616 |
| 2024-08-02 | 31.59 | $28.25 | 14572 |
| 2024-08-01 | 31.94 | $31.00 | 15004 |
| 2024-07-31 | 32.04 | $30.50 | 22516 |
| 2024-07-30 | 32.20 | $28.00 | 15836 |
| 2024-07-29 | 32.65 | $33.75 | 30316 |
| 2024-07-26 | 32.53 | $34.50 | 23632 |
| 2024-07-25 | 32.32 | $37.75 | 27196 |
| 2024-07-24 | 31.75 | $41.75 | 99880 |
| 2024-07-23 | 30.70 | $42.00 | 87032 |
| 2024-07-22 | 29.51 | $39.75 | 96840 |
| 2024-07-19 | 28.43 | $42.50 | 1.9M |
| 2024-07-18 | 26.95 | $32.00 | 23356 |
| 2024-07-17 | 26.42 | $36.25 | 40960 |
| 2024-07-16 | 25.38 | $37.75 | 487756 |
| 2024-07-15 | 24.08 | $26.75 | 60116 |
| 2024-07-12 | 23.80 | $34.00 | 57732 |
| 2024-07-11 | 22.73 | $41.75 | 292876 |
| 2024-07-10 | 20.72 | $42.50 | 4.7M |
| 2024-07-09 | 18.43 | $29.00 | 249044 |
| 2024-07-08 | 17.32 | $27.75 | 6.4M |
| 2024-07-05 | 16.22 | $14.45 | 2197 |
| 2024-07-03 | 16.41 | $13.28 | 2372 |
| 2024-07-02 | 16.74 | $13.25 | 3236 |
| 2024-07-01 | 17.10 | $12.53 | 1192 |
| 2024-06-28 | 17.58 | $12.93 | 1563 |
| 2024-06-27 | 18.07 | $13.00 | 978 |
| 2024-06-26 | 18.61 | $12.44 | 1833 |
| 2024-06-25 | 19.26 | $12.56 | 875 |
| 2024-06-24 | 19.96 | $12.43 | 2030 |
| 2024-06-21 | 20.76 | $13.08 | 5552 |
| 2024-06-20 | 21.56 | $13.20 | 6377 |
| 2024-06-18 | 22.44 | $14.25 | 19819 |
| 2024-06-17 | 23.31 | $18.98 | 138055 |
| 2024-06-14 | 23.76 | $17.13 | 560 |
| 2024-06-13 | 24.46 | $17.59 | 1551 |
| 2024-06-12 | 25.18 | $17.75 | 861 |
| 2024-06-11 | 25.97 | $17.88 | 507 |
| 2024-06-10 | 26.82 | $17.82 | 2185 |
| 2024-06-07 | 27.77 | $18.75 | 1744 |
| 2024-06-06 | 28.71 | $20.01 | 12024 |
| 2024-06-05 | 29.63 | $18.02 | 976 |
| 2024-06-04 | 30.85 | $17.58 | 4205 |
| 2024-06-03 | 32.25 | $17.75 | 1273 |
| 2024-05-31 | 33.78 | $17.50 | 2639 |
| 2024-05-30 | 35.49 | $18.19 | 896 |
| 2024-05-29 | 37.31 | $18.25 | 1163 |
| 2024-05-28 | 39.32 | $17.77 | 2064 |
| 2024-05-24 | 41.59 | $18.12 | 1983 |
| 2024-05-23 | 44.06 | $18.00 | 2944 |
| 2024-05-22 | 46.80 | $17.75 | 3359 |
| 2024-05-21 | 49.86 | $18.50 | 10861 |
| 2024-05-20 | 53.16 | $19.33 | 7573 |
| 2024-05-17 | 56.72 | $19.53 | 10998 |
| 2024-05-16 | 60.63 | $20.00 | 19893 |
| 2024-05-15 | 64.91 | $19.50 | 108683 |
| 2024-05-14 | 69.69 | $57.25 | 5824 |
| 2024-05-13 | 71.00 | $76.00 | 1736 |
| 2024-05-10 | 70.47 | $63.75 | 248 |
| 2024-05-09 | 71.18 | $62.25 | 1040 |
| 2024-05-08 | 72.12 | $59.00 | 520 |
| 2024-05-07 | 73.50 | $54.00 | 280 |
| 2024-05-06 | 75.55 | $57.75 | 100 |
| 2024-05-03 | 77.42 | $56.00 | 296 |
| 2024-05-02 | 79.68 | $55.75 | 1608 |
| 2024-05-01 | 82.20 | $63.50 | 1636 |
| 2024-04-30 | 84.17 | $66.25 | 724 |
| 2024-04-29 | 86.05 | $69.25 | 780 |
| 2024-04-26 | 87.82 | $77.50 | 208 |
| 2024-04-25 | 88.91 | $72.95 | 336 |
| 2024-04-24 | 90.59 | $79.25 | 188 |
| 2024-04-23 | 91.78 | $79.00 | 460 |
| 2024-04-22 | 93.13 | $82.50 | 644 |
| 2024-04-19 | 94.25 | $92.00 | 240 |
| 2024-04-18 | 94.48 | $101.00 | 804 |
| 2024-04-17 | 93.80 | $86.75 | 76 |
| 2024-04-16 | 94.54 | $86.75 | 112 |
| 2024-04-15 | 95.36 | $88.25 | 60 |
| 2024-04-12 | 96.11 | $88.75 | 368 |
| 2024-04-11 | 96.88 | $90.25 | 40 |
| 2024-04-10 | 97.58 | $91.50 | 80 |
| 2024-04-09 | 98.22 | $87.75 | 296 |
| 2024-04-08 | 99.32 | $93.75 | 1072 |
| 2024-04-05 | 99.91 | $97.25 | 680 |
| 2024-04-04 | 100.18 | $102.25 | 64 |
| 2024-04-03 | 99.97 | $104.00 | 136 |
| 2024-04-02 | 99.54 | $104.25 | 308 |
| 2024-04-01 | 99.05 | $105.25 | 388 |
| 2024-03-28 | 98.39 | $106.53 | 620 |
| 2024-03-27 | 97.54 | $94.25 | 308 |
| 2024-03-26 | 97.88 | $97.00 | 576 |
| 2024-03-25 | 97.98 | $95.15 | 216 |
| 2024-03-22 | 98.28 | $100.75 | 972 |
| 2024-03-21 | 98.01 | $103.50 | 1084 |
| 2024-03-20 | 97.44 | $109.65 | 3244 |
| 2024-03-19 | 96.15 | $104.38 | 2904 |
| 2024-03-18 | 95.29 | $93.25 | 172 |
| 2024-03-15 | 95.50 | $104.22 | 624 |
| 2024-03-14 | 94.58 | $96.75 | 1936 |
| 2024-03-13 | 94.35 | $87.88 | 852 |
| 2024-03-12 | 95.04 | $100.50 | 4044 |
| 2024-03-11 | 94.46 | $123.75 | 21632 |
| 2024-03-08 | 91.38 | $113.25 | 1248 |
| 2024-03-07 | 89.07 | $105.75 | 556 |
| 2024-03-06 | 87.32 | $99.50 | 1464 |
| 2024-03-05 | 86.04 | $107.50 | 948 |
| 2024-03-04 | 83.78 | $94.13 | 400 |
| 2024-03-01 | 82.69 | $87.75 | 1584 |
| 2024-02-29 | 82.15 | $76.25 | 209 |
| 2024-02-28 | 82.78 | $79.50 | 435 |
| 2024-02-27 | 83.12 | $72.50 | 586 |
| 2024-02-26 | 84.24 | $85.00 | 347 |
| 2024-02-23 | 84.16 | $84.50 | 138 |
| 2024-02-22 | 84.12 | $77.50 | 474 |
| 2024-02-21 | 84.82 | $75.00 | 1008 |
| 2024-02-20 | 85.85 | $67.50 | 538 |
| 2024-02-16 | 87.79 | $82.75 | 343 |
| 2024-02-15 | 88.32 | $88.75 | 222 |
| 2024-02-14 | 88.27 | $96.50 | 212 |
| 2024-02-13 | 87.40 | $92.25 | 187 |
| 2024-02-12 | 86.89 | $89.75 | 165 |
| 2024-02-09 | 86.59 | $92.50 | 276 |
| 2024-02-08 | 85.97 | $93.75 | 165 |
| 2024-02-07 | 85.15 | $95.25 | 1891 |
| 2024-02-06 | 84.09 | $103.50 | 613 |
| 2024-02-05 | 82.05 | $92.50 | 1137 |
| 2024-02-02 | 80.95 | $84.75 | 155 |
| 2024-02-01 | 80.55 | $87.25 | 592 |
| 2024-01-31 | 79.84 | $82.50 | 144 |
| 2024-01-30 | 79.56 | $81.25 | 41 |
| 2024-01-29 | 79.38 | $79.50 | 64 |
| 2024-01-26 | 79.37 | $77.50 | 94 |
| 2024-01-25 | 79.57 | $77.75 | 84 |
| 2024-01-24 | 79.76 | $76.00 | 129 |
| 2024-01-23 | 80.15 | $76.75 | 39 |
| 2024-01-22 | 80.51 | $76.75 | 253 |
| 2024-01-19 | 80.91 | $77.50 | 113 |
| 2024-01-18 | 81.27 | $74.75 | 185 |
| 2024-01-17 | 81.95 | $75.00 | 433 |
| 2024-01-16 | 82.68 | $71.25 | 201 |
| 2024-01-12 | 83.89 | $66.75 | 124 |
| 2024-01-11 | 85.69 | $67.00 | 550 |
| 2024-01-10 | 87.66 | $74.75 | 169 |
| 2024-01-09 | 89.02 | $78.00 | 174 |
| 2024-01-08 | 90.18 | $81.75 | 211 |
| 2024-01-05 | 91.07 | $82.50 | 77 |
| 2024-01-04 | 91.97 | $83.75 | 233 |
| 2024-01-03 | 92.83 | $76.50 | 104 |
| 2024-01-02 | 94.55 | $79.75 | 403 |
| 2023-12-29 | 96.11 | $80.00 | 613 |
| 2023-12-28 | 97.81 | $82.75 | 442 |
| 2023-12-27 | 99.39 | $84.75 | 560 |
| 2023-12-26 | 100.93 | $85.00 | 382 |
| 2023-12-22 | 102.61 | $88.75 | 449 |
| 2023-12-21 | 104.07 | $90.00 | 624 |
| 2023-12-20 | 105.55 | $88.75 | 746 |
| 2023-12-19 | 107.32 | $90.25 | 1407 |
| 2023-12-18 | 109.11 | $84.25 | 3480 |
| 2023-12-15 | 111.73 | $98.00 | 42464 |
| 2023-12-14 | 113.18 | $60.00 | 4163 |
| 2023-12-13 | 118.77 | $93.00 | 494 |
| 2023-12-12 | 121.49 | $97.50 | 634 |
| 2023-12-11 | 124.01 | $102.50 | 1018 |
| 2023-12-08 | 126.28 | $88.00 | 199 |
| 2023-12-07 | 130.30 | $98.75 | 828 |
| 2023-12-06 | 133.63 | $95.00 | 462 |
| 2023-12-05 | 137.69 | $102.25 | 943 |
| 2023-12-04 | 141.42 | $111.25 | 3154 |
| 2023-12-01 | 144.60 | $98.75 | 26 |
| 2023-11-30 | 149.42 | $100.00 | 182 |
| 2023-11-29 | 154.63 | $97.75 | 229 |
| 2023-11-28 | 160.61 | $102.50 | 1248 |
| 2023-11-27 | 166.73 | $120.00 | 133 |
| 2023-11-24 | 171.65 | $130.75 | 123 |
| 2023-11-22 | 175.96 | $132.75 | 394 |
| 2023-11-21 | 180.50 | $155.25 | 66 |
| 2023-11-20 | 183.16 | $162.50 | 96 |
| 2023-11-17 | 185.34 | $175.00 | 164 |
| 2023-11-16 | 186.43 | $177.75 | 121 |
| 2023-11-15 | 187.34 | $185.50 | 66 |
| 2023-11-14 | 187.53 | $200.00 | 217 |
| 2023-11-13 | 186.22 | $190.75 | 48 |
| 2023-11-10 | 185.74 | $182.50 | 88 |
| 2023-11-09 | 186.08 | $180.00 | 9 |
| 2023-11-08 | 186.72 | $177.50 | 108 |
| 2023-11-07 | 187.69 | $197.50 | 20 |
| 2023-11-06 | 186.66 | $187.50 | 21 |
| 2023-11-03 | 186.57 | $180.25 | 32 |
| 2023-11-02 | 187.24 | $175.25 | 70 |
| 2023-11-01 | 188.50 | $173.25 | 26 |
| 2023-10-31 | 190.11 | $186.25 | 13 |
| 2023-10-30 | 190.51 | $180.00 | 61 |
| 2023-10-27 | 191.62 | $177.75 | 32 |
| 2023-10-26 | 193.08 | $185.00 | 29 |
| 2023-10-25 | 193.93 | $183.75 | 10 |
| 2023-10-24 | 195.00 | $185.00 | 23 |
| 2023-10-23 | 196.06 | $188.00 | 106 |
| 2023-10-20 | 196.90 | $186.25 | 186 |
| 2023-10-19 | 198.03 | $199.75 | 162 |
| 2023-10-18 | 197.84 | $195.00 | 57 |
| 2023-10-17 | 198.14 | $194.25 | 62 |
| 2023-10-16 | 198.55 | $195.00 | 49 |
| 2023-10-13 | 198.93 | $205.00 | 370 |
| 2023-10-12 | 198.29 | $205.00 | 1290 |
| 2023-10-11 | 197.58 | $195.00 | 39 |
| 2023-10-10 | 197.85 | $193.25 | 15 |
| 2023-10-09 | 198.34 | $193.25 | 79 |
| 2023-10-06 | 198.87 | $193.25 | 23 |
| 2023-10-05 | 199.47 | $192.50 | 18 |
| 2023-10-04 | 200.20 | $200.00 | 30 |
| 2023-10-03 | 200.22 | $195.00 | 82 |
| 2023-10-02 | 200.77 | $202.75 | 64 |
| 2023-09-29 | 200.56 | $200.00 | 66 |
| 2023-09-28 | 200.62 | $190.00 | 17 |
| 2023-09-27 | 201.74 | $192.50 | 142 |
| 2023-09-26 | 202.71 | $190.00 | 23 |
| 2023-09-25 | 204.05 | $192.50 | 90 |
| 2023-09-22 | 205.26 | $192.50 | 36 |
| 2023-09-21 | 206.61 | $191.50 | 124 |
| 2023-09-20 | 208.20 | $201.25 | 33 |
| 2023-09-19 | 208.93 | $207.50 | 264 |
| 2023-09-18 | 209.08 | $192.50 | 67 |
| 2023-09-15 | 210.82 | $197.25 | 46 |
| 2023-09-14 | 212.25 | $197.50 | 141 |
| 2023-09-13 | 213.81 | $200.00 | 56 |
| 2023-09-12 | 215.26 | $203.25 | 121 |
| 2023-09-11 | 216.52 | $196.75 | 26 |
| 2023-09-08 | 218.60 | $209.75 | 172 |
| 2023-09-07 | 219.54 | $205.25 | 57 |
| 2023-09-06 | 221.04 | $214.75 | 147 |
| 2023-09-05 | 221.70 | $215.00 | 120 |
| 2023-09-01 | 222.41 | $225.00 | 36 |
| 2023-08-31 | 222.14 | $215.00 | 13 |
| 2023-08-30 | 222.89 | $224.75 | 27 |
| 2023-08-29 | 222.69 | $225.00 | 92 |
| 2023-08-28 | 222.45 | $224.75 | 97 |
| 2023-08-25 | 222.21 | $222.75 | 151 |
| 2023-08-24 | 222.15 | $220.50 | 296 |
| 2023-08-23 | 222.32 | $215.75 | 40 |
| 2023-08-22 | 223.01 | $212.50 | 72 |
| 2023-08-21 | 224.12 | $220.00 | 52 |
| 2023-08-18 | 224.55 | $227.50 | 74 |
| 2023-08-17 | 224.24 | $221.25 | 12 |
| 2023-08-16 | 224.56 | $223.50 | 119 |
| 2023-08-15 | 224.67 | $223.75 | 35 |
| 2023-08-14 | 224.77 | $225.00 | 173 |
| 2023-08-11 | 224.74 | $220.00 | 94 |
| 2023-08-10 | 225.24 | $225.00 | 216 |
| 2023-08-09 | 225.27 | $212.50 | 129 |
| 2023-08-08 | 226.61 | $225.25 | 12 |
| 2023-08-07 | 226.75 | $220.00 | 97 |
| 2023-08-04 | 227.46 | $216.25 | 39 |
| 2023-08-03 | 228.64 | $218.75 | 70 |
| 2023-08-02 | 229.69 | $215.00 | 114 |
| 2023-08-01 | 231.23 | $225.00 | 84 |
| 2023-07-31 | 231.89 | $222.50 | 148 |
| 2023-07-28 | 232.88 | $223.75 | 25 |
| 2023-07-27 | 233.84 | $217.50 | 68 |
| 2023-07-26 | 235.56 | $210.00 | 167 |
| 2023-07-25 | 238.25 | $210.00 | 110 |
| 2023-07-24 | 241.22 | $222.25 | 135 |
| 2023-07-21 | 243.22 | $227.50 | 19 |
| 2023-07-20 | 244.87 | $225.00 | 34 |
| 2023-07-19 | 246.96 | $235.00 | 50 |
| 2023-07-18 | 248.22 | $237.50 | 154 |
| 2023-07-17 | 249.35 | $246.25 | 44 |
| 2023-07-14 | 249.68 | $245.00 | 26 |
| 2023-07-13 | 250.17 | $245.00 | 125 |
| 2023-07-12 | 250.71 | $255.00 | 62 |
| 2023-07-11 | 250.26 | $241.50 | 60 |
| 2023-07-10 | 251.18 | $252.50 | 102 |
| 2023-07-07 | 251.05 | $260.00 | 22 |
| 2023-07-06 | 250.10 | $262.50 | 106 |
| 2023-07-05 | 248.80 | $265.00 | 290 |
| 2023-07-03 | 247.09 | $275.00 | 45 |
| 2023-06-30 | 244.15 | $270.00 | 181 |
| 2023-06-29 | 241.43 | $265.00 | 288 |
| 2023-06-28 | 238.95 | $272.50 | 174 |
| 2023-06-27 | 235.42 | $255.00 | 169 |
| 2023-06-26 | 233.36 | $258.75 | 39 |
| 2023-06-23 | 230.69 | $267.50 | 486 |
| 2023-06-22 | 226.81 | $242.50 | 249 |
| 2023-06-21 | 225.16 | $247.50 | 1135 |
| 2023-06-20 | 222.81 | $247.50 | 183 |
| 2023-06-16 | 220.21 | $270.00 | 592 |
| 2023-06-15 | 214.97 | $230.00 | 32 |
| 2023-06-14 | 213.39 | $237.50 | 119 |
| 2023-06-13 | 210.85 | $229.00 | 143 |
| 2023-06-12 | 208.94 | $222.25 | 177 |
| 2023-06-09 | 207.54 | $226.00 | 40 |
| 2023-06-08 | 205.60 | $222.50 | 104 |
| 2023-06-07 | 203.82 | $226.00 | 68 |
| 2023-06-06 | 201.48 | $228.50 | 124 |
| 2023-06-05 | 198.64 | $222.25 | 275 |
| 2023-06-02 | 196.15 | $192.50 | 168 |
| 2023-06-01 | 196.54 | $192.50 | 69 |
| 2023-05-31 | 196.96 | $196.25 | 62 |
| 2023-05-30 | 197.04 | $193.75 | 64 |
| 2023-05-26 | 197.38 | $197.75 | 54 |
| 2023-05-25 | 197.34 | $197.00 | 50 |
| 2023-05-24 | 197.38 | $196.25 | 37 |
| 2023-05-23 | 197.50 | $200.25 | 79 |
| 2023-05-22 | 197.21 | $205.00 | 93 |
| 2023-05-19 | 196.39 | $210.00 | 34 |
| 2023-05-18 | 194.96 | $207.50 | 57 |
| 2023-05-17 | 193.64 | $206.25 | 44 |
| 2023-05-16 | 192.31 | $204.00 | 121 |
| 2023-05-15 | 191.08 | $215.00 | 94 |
| 2023-05-12 | 188.56 | $220.00 | 81 |
| 2023-05-11 | 185.25 | $214.50 | 255 |
| 2023-05-10 | 182.17 | $195.00 | 45 |
| 2023-05-09 | 180.82 | $184.00 | 60 |
| 2023-05-08 | 180.49 | $192.50 | 75 |
| 2023-05-05 | 179.22 | $179.00 | 154 |
| 2023-05-04 | 179.24 | $167.50 | 56 |
| 2023-05-03 | 180.48 | $164.75 | 27 |
| 2023-05-02 | 182.14 | $160.00 | 85 |
| 2023-05-01 | 184.47 | $169.00 | 47 |
| 2023-04-28 | 186.09 | $177.75 | 36 |
| 2023-04-27 | 186.97 | $170.75 | 35 |
| 2023-04-26 | 188.68 | $166.75 | 73 |
| 2023-04-25 | 190.99 | $175.00 | 62 |
| 2023-04-24 | 192.67 | $182.50 | 89 |
| 2023-04-21 | 193.74 | $180.00 | 55 |
| 2023-04-20 | 195.19 | $192.50 | 81 |
| 2023-04-19 | 195.47 | $176.25 | 22 |
| 2023-04-18 | 197.49 | $184.25 | 8 |
| 2023-04-17 | 198.89 | $189.25 | 60 |
| 2023-04-14 | 199.90 | $191.75 | 21 |
| 2023-04-13 | 200.76 | $191.00 | 102 |
| 2023-04-12 | 201.79 | $188.75 | 23 |
| 2023-04-11 | 203.16 | $184.50 | 129 |
| 2023-04-10 | 205.13 | $194.75 | 58 |
| 2023-04-06 | 206.22 | $195.00 | 84 |
| 2023-04-05 | 207.40 | $197.50 | 68 |
| 2023-04-04 | 208.44 | $194.75 | 60 |
| 2023-04-03 | 209.88 | $197.50 | 62 |
| 2023-03-31 | 211.19 | $196.25 | 64 |
| 2023-03-30 | 212.76 | $197.50 | 16 |
| 2023-03-29 | 214.36 | $190.00 | 92 |
| 2023-03-28 | 216.93 | $200.00 | 46 |
| 2023-03-27 | 218.71 | $204.75 | 138 |
| 2023-03-24 | 220.18 | $209.00 | 16 |
| 2023-03-23 | 221.36 | $212.50 | 79 |
| 2023-03-22 | 222.29 | $212.50 | 92 |
| 2023-03-21 | 223.32 | $212.50 | 92 |
| 2023-03-20 | 224.46 | $212.50 | 50 |
| 2023-03-17 | 225.72 | $220.00 | 74 |
| 2023-03-16 | 226.32 | $206.00 | 60 |
| 2023-03-15 | 228.46 | $200.00 | 42 |
| 2023-03-14 | 231.46 | $196.75 | 125 |
| 2023-03-13 | 235.11 | $211.25 | 34 |
| 2023-03-10 | 237.62 | $222.50 | 53 |
| 2023-03-09 | 239.21 | $219.75 | 97 |
| 2023-03-08 | 241.26 | $224.00 | 23 |
| 2023-03-07 | 243.08 | $228.75 | 72 |
| 2023-03-06 | 244.59 | $220.00 | 104 |
| 2023-03-03 | 247.18 | $232.50 | 71 |
| 2023-03-02 | 248.72 | $241.75 | 30 |
| 2023-03-01 | 249.45 | $237.50 | 72 |
| 2023-02-28 | 250.71 | $235.75 | 129 |
| 2023-02-27 | 252.29 | $240.25 | 88 |
| 2023-02-24 | 253.55 | $245.25 | 64 |
| 2023-02-23 | 254.43 | $255.00 | 54 |
| 2023-02-22 | 254.37 | $257.50 | 35 |
| 2023-02-21 | 254.04 | $260.00 | 227 |
| 2023-02-17 | 253.41 | $286.25 | 123 |
| 2023-02-16 | 249.95 | $287.50 | 250 |
| 2023-02-15 | 246.00 | $273.50 | 30 |
| 2023-02-14 | 243.11 | $275.00 | 116 |
| 2023-02-13 | 239.75 | $275.00 | 494 |
| 2023-02-10 | 236.04 | $265.00 | 114 |
| 2023-02-09 | 232.99 | $263.75 | 92 |
| 2023-02-08 | 229.75 | $262.50 | 128 |
| 2023-02-07 | 226.31 | $281.25 | 172 |
| 2023-02-06 | 220.52 | $270.00 | 178 |
| 2023-02-03 | 215.31 | $270.00 | 475 |
| 2023-02-02 | 209.56 | $265.00 | 1057 |
| 2023-02-01 | 203.72 | $235.00 | 319 |
| 2023-01-31 | 200.43 | $247.50 | 2742 |
| 2023-01-30 | 195.47 | $202.50 | 74 |
| 2023-01-27 | 194.73 | $201.50 | 138 |
| 2023-01-26 | 194.02 | $202.50 | 23 |
| 2023-01-25 | 193.13 | $197.00 | 287 |
| 2023-01-24 | 192.72 | $192.75 | 96 |
| 2023-01-23 | 192.72 | $196.75 | 120 |
| 2023-01-20 | 192.29 | $200.00 | 24 |
| 2023-01-19 | 191.48 | $191.25 | 44 |
| 2023-01-18 | 191.51 | $200.00 | 43 |
| 2023-01-17 | 190.61 | $200.00 | 164 |
| 2023-01-13 | 189.63 | $207.50 | 76 |
| 2023-01-12 | 187.74 | $205.00 | 63 |
| 2023-01-11 | 185.93 | $202.50 | 166 |
| 2023-01-10 | 184.18 | $186.50 | 143 |
| 2023-01-09 | 183.94 | $178.00 | 72 |
| 2023-01-06 | 184.56 | $177.50 | 59 |
| 2023-01-05 | 185.31 | $187.50 | 80 |
| 2023-01-04 | 185.08 | $185.00 | 410 |
| 2023-01-03 | 185.09 | $167.50 | 166 |
| 2022-12-30 | 186.94 | $155.50 | 688 |
| 2022-12-29 | 190.25 | $166.25 | 215 |
| 2022-12-28 | 192.77 | $162.50 | 85 |
| 2022-12-27 | 195.96 | $165.00 | 438 |
| 2022-12-23 | 199.22 | $176.25 | 59 |
| 2022-12-22 | 201.63 | $183.00 | 140 |
| 2022-12-21 | 203.60 | $182.50 | 123 |
| 2022-12-20 | 205.82 | $205.00 | 132 |
| 2022-12-19 | 205.90 | $195.00 | 85 |
| 2022-12-16 | 207.05 | $195.00 | 112 |
| 2022-12-15 | 208.32 | $200.00 | 200 |
| 2022-12-14 | 209.20 | $190.25 | 208 |
| 2022-12-13 | 211.19 | $205.00 | 118 |
| 2022-12-12 | 211.84 | $202.75 | 145 |
| 2022-12-09 | 212.80 | $187.50 | 268 |
| 2022-12-08 | 215.46 | $200.00 | 113 |
| 2022-12-07 | 217.09 | $205.00 | 32 |
| 2022-12-06 | 218.36 | $215.00 | 171 |
| 2022-12-05 | 218.71 | $207.75 | 52 |
| 2022-12-02 | 219.87 | $212.50 | 32 |
| 2022-12-01 | 220.64 | $212.50 | 35 |
| 2022-11-30 | 221.50 | $210.00 | 52 |
| 2022-11-29 | 222.71 | $212.50 | 318 |
| 2022-11-28 | 223.79 | $214.00 | 275 |
| 2022-11-25 | 224.82 | $202.50 | 87 |
| 2022-11-23 | 227.17 | $207.50 | 102 |
| 2022-11-22 | 229.24 | $197.00 | 72 |
| 2022-11-21 | 232.63 | $206.00 | 136 |
| 2022-11-18 | 235.43 | $203.50 | 308 |
| 2022-11-17 | 238.79 | $210.50 | 68 |
| 2022-11-16 | 241.77 | $211.25 | 65 |
| 2022-11-15 | 244.99 | $214.50 | 90 |
| 2022-11-14 | 248.20 | $220.50 | 102 |
| 2022-11-11 | 251.11 | $225.00 | 194 |
| 2022-11-10 | 253.86 | $216.75 | 528 |
| 2022-11-09 | 257.77 | $245.00 | 95 |
| 2022-11-08 | 259.11 | $249.50 | 158 |
| 2022-11-07 | 260.12 | $257.50 | 186 |
| 2022-11-04 | 260.40 | $245.00 | 235 |
| 2022-11-03 | 262.02 | $247.50 | 60 |
| 2022-11-02 | 263.54 | $252.25 | 182 |
| 2022-11-01 | 264.73 | $262.50 | 63 |
| 2022-10-31 | 264.97 | $267.50 | 58 |
| 2022-10-28 | 264.70 | $257.50 | 125 |
| 2022-10-27 | 265.46 | $260.00 | 52 |
| 2022-10-26 | 266.04 | $252.50 | 34 |
| 2022-10-25 | 267.46 | $248.75 | 192 |
| 2022-10-24 | 269.43 | $240.75 | 96 |
| 2022-10-21 | 272.45 | $226.25 | 179 |
| 2022-10-20 | 277.31 | $215.25 | 1042 |
| 2022-10-19 | 283.84 | $247.50 | 332 |
| 2022-10-18 | 287.67 | $262.50 | 228 |
| 2022-10-17 | 290.32 | $272.50 | 68 |
| 2022-10-14 | 292.20 | $267.50 | 50 |
| 2022-10-13 | 294.79 | $267.50 | 87 |
| 2022-10-12 | 297.67 | $275.00 | 117 |
| 2022-10-11 | 300.05 | $282.50 | 114 |
| 2022-10-10 | 301.90 | $293.75 | 102 |
| 2022-10-07 | 302.76 | $290.00 | 85 |
| 2022-10-06 | 304.10 | $300.00 | 95 |
| 2022-10-05 | 304.53 | $295.00 | 56 |
| 2022-10-04 | 305.54 | $295.00 | 55 |
| 2022-10-03 | 306.65 | $295.00 | 46 |
| 2022-09-30 | 307.87 | $297.50 | 88 |
| 2022-09-29 | 308.97 | $290.00 | 79 |
| 2022-09-28 | 310.96 | $297.50 | 85 |
| 2022-09-27 | 312.38 | $282.50 | 38 |
| 2022-09-26 | 315.52 | $277.50 | 135 |
| 2022-09-23 | 319.53 | $287.50 | 61 |
| 2022-09-22 | 322.90 | $295.00 | 181 |
| 2022-09-21 | 325.84 | $310.00 | 159 |
| 2022-09-20 | 327.50 | $306.25 | 98 |
| 2022-09-19 | 329.74 | $320.00 | 38 |
| 2022-09-16 | 330.76 | $325.00 | 56 |
| 2022-09-15 | 331.37 | $327.50 | 72 |
| 2022-09-14 | 331.78 | $325.00 | 44 |
| 2022-09-13 | 332.49 | $327.50 | 307 |
| 2022-09-12 | 333.02 | $312.50 | 51 |
| 2022-09-09 | 335.18 | $315.00 | 212 |
| 2022-09-08 | 337.30 | $320.00 | 121 |
| 2022-09-07 | 339.12 | $305.00 | 189 |
| 2022-09-06 | 342.71 | $310.00 | 122 |
| 2022-09-02 | 346.16 | $306.50 | 138 |
| 2022-09-01 | 350.33 | $312.50 | 172 |
| 2022-08-31 | 354.31 | $317.50 | 180 |
| 2022-08-30 | 358.19 | $325.00 | 291 |
| 2022-08-29 | 361.68 | $322.50 | 154 |
| 2022-08-26 | 365.81 | $315.00 | 314 |
| 2022-08-25 | 371.16 | $343.50 | 178 |
| 2022-08-24 | 374.07 | $337.50 | 200 |
| 2022-08-23 | 377.92 | $332.50 | 245 |
| 2022-08-22 | 382.70 | $317.50 | 224 |
| 2022-08-19 | 389.56 | $325.00 | 679 |
| 2022-08-18 | 396.35 | $357.50 | 676 |
| 2022-08-17 | 400.44 | $395.00 | 416 |
| 2022-08-16 | 401.02 | $397.50 | 323 |
| 2022-08-15 | 401.39 | $420.00 | 396 |
| 2022-08-12 | 399.43 | $405.00 | 183 |
| 2022-08-11 | 398.84 | $415.00 | 192 |
| 2022-08-10 | 397.14 | $405.00 | 274 |
| 2022-08-09 | 396.31 | $390.00 | 192 |
| 2022-08-08 | 396.98 | $407.50 | 136 |
| 2022-08-05 | 395.87 | $425.00 | 100 |
| 2022-08-04 | 392.80 | $417.50 | 282 |
| 2022-08-03 | 390.21 | $407.50 | 359 |
| 2022-08-02 | 388.38 | $367.50 | 348 |
| 2022-08-01 | 390.58 | $375.00 | 95 |
| 2022-07-29 | 392.22 | $380.00 | 77 |
| 2022-07-28 | 393.51 | $375.00 | 132 |
| 2022-07-27 | 395.46 | $375.00 | 189 |
| 2022-07-26 | 397.61 | $385.00 | 142 |
| 2022-07-25 | 398.94 | $385.00 | 42 |
| 2022-07-22 | 400.41 | $392.50 | 92 |
| 2022-07-21 | 401.24 | $397.50 | 81 |
| 2022-07-20 | 401.63 | $397.50 | 170 |
| 2022-07-19 | 402.07 | $397.50 | 158 |
| 2022-07-18 | 402.55 | $395.00 | 183 |
| 2022-07-15 | 403.34 | $407.50 | 125 |
| 2022-07-14 | 402.91 | $405.00 | 141 |
| 2022-07-13 | 402.68 | $400.00 | 80 |
| 2022-07-12 | 402.97 | $405.00 | 366 |
| 2022-07-11 | 402.75 | $425.00 | 87 |
| 2022-07-08 | 400.41 | $445.00 | 69 |
| 2022-07-07 | 395.72 | $437.50 | 170 |
| 2022-07-06 | 391.32 | $430.00 | 244 |
| 2022-07-05 | 387.25 | $417.50 | 201 |
| 2022-07-01 | 384.06 | $415.00 | 72 |
| 2022-06-30 | 380.81 | $420.00 | 177 |
| 2022-06-29 | 376.68 | $417.50 | 1740 |
| 2022-06-28 | 372.38 | $392.50 | 155 |
| 2022-06-27 | 370.27 | $392.50 | 500 |
| 2022-06-24 | 367.93 | $377.50 | 246 |
| 2022-06-23 | 366.92 | $375.00 | 47 |
| 2022-06-22 | 366.07 | $377.50 | 138 |
| 2022-06-21 | 364.87 | $367.50 | 223 |
| 2022-06-17 | 364.59 | $357.50 | 194 |
| 2022-06-16 | 365.33 | $355.00 | 102 |
| 2022-06-15 | 366.42 | $350.00 | 116 |
| 2022-06-14 | 368.15 | $352.50 | 221 |
| 2022-06-13 | 369.80 | $357.50 | 407 |
| 2022-06-10 | 371.09 | $382.50 | 134 |
| 2022-06-09 | 369.89 | $405.00 | 484 |
| 2022-06-08 | 366.20 | $387.50 | 217 |
| 2022-06-07 | 363.95 | $380.00 | 512 |
| 2022-06-06 | 362.26 | $347.50 | 139 |
| 2022-06-03 | 363.82 | $350.00 | 134 |
| 2022-06-02 | 365.27 | $357.50 | 278 |
| 2022-06-01 | 366.09 | $362.50 | 151 |
| 2022-05-31 | 366.47 | $355.00 | 206 |
| 2022-05-27 | 367.68 | $357.50 | 272 |
| 2022-05-26 | 368.75 | $342.50 | 369 |
| 2022-05-25 | 371.51 | $342.50 | 697 |
| 2022-05-24 | 374.57 | $305.00 | 701 |
| 2022-05-23 | 381.89 | $325.00 | 840 |
| 2022-05-20 | 387.88 | $322.50 | 301 |
| 2022-05-19 | 394.76 | $335.00 | 728 |
| 2022-05-18 | 401.05 | $332.50 | 496 |
| 2022-05-17 | 408.26 | $330.00 | 534 |
| 2022-05-16 | 416.50 | $322.50 | 612 |
| 2022-05-13 | 426.40 | $335.00 | 363 |
| 2022-05-12 | 436.02 | $332.50 | 600 |
| 2022-05-11 | 446.91 | $340.00 | 692 |
| 2022-05-10 | 458.17 | $367.50 | 1355 |
| 2022-05-09 | 467.71 | $415.00 | 800 |
| 2022-05-06 | 473.26 | $435.00 | 1478 |
| 2022-05-05 | 477.29 | $470.00 | 15895 |
| 2022-05-04 | 478.06 | $490.00 | 134 |
| 2022-05-03 | 476.80 | $480.00 | 234 |
| 2022-05-02 | 476.46 | $452.50 | 44 |
| 2022-04-29 | 478.98 | $442.50 | 193 |
| 2022-04-28 | 482.82 | $437.50 | 134 |
| 2022-04-27 | 487.60 | $435.00 | 151 |
| 2022-04-26 | 493.13 | $437.50 | 373 |
| 2022-04-25 | 498.99 | $440.00 | 313 |
| 2022-04-22 | 505.20 | $440.00 | 571 |
| 2022-04-21 | 512.06 | $477.50 | 214 |
| 2022-04-20 | 515.70 | $472.50 | 149 |
| 2022-04-19 | 520.24 | $485.00 | 429 |
| 2022-04-18 | 523.95 | $445.00 | 1464 |
| 2022-04-14 | 532.27 | $502.50 | 1260 |
| 2022-04-13 | 535.40 | $517.50 | 134 |
| 2022-04-12 | 537.28 | $502.50 | 205 |
| 2022-04-11 | 540.94 | $513.50 | 238 |
| 2022-04-08 | 543.83 | $512.50 | 139 |
| 2022-04-07 | 547.13 | $525.00 | 1028 |
| 2022-04-06 | 549.46 | $515.00 | 487 |
| 2022-04-05 | 553.09 | $562.50 | 254 |
| 2022-04-04 | 552.10 | $552.50 | 203 |
| 2022-04-01 | 552.05 | $552.50 | 245 |
| 2022-03-31 | 552.01 | $555.00 | 350 |
| 2022-03-30 | 551.69 | $572.50 | 640 |
| 2022-03-29 | 549.50 | $565.00 | 242 |
| 2022-03-28 | 547.87 | $557.50 | 216 |
| 2022-03-25 | 546.86 | $575.00 | 233 |
| 2022-03-24 | 543.90 | $595.00 | 381 |
| 2022-03-23 | 538.52 | $597.50 | 786 |
| 2022-03-22 | 532.31 | $572.50 | 691 |
| 2022-03-21 | 528.08 | $525.00 | 380 |
| 2022-03-18 | 528.40 | $537.50 | 849 |
| 2022-03-17 | 527.44 | $542.50 | 405 |
| 2022-03-16 | 525.86 | $522.50 | 609 |
| 2022-03-15 | 526.21 | $502.50 | 2807 |
| 2022-03-14 | 528.71 | $475.00 | 390 |
| 2022-03-11 | 534.36 | $520.00 | 276 |
| 2022-03-10 | 535.87 | $532.50 | 151 |
| 2022-03-09 | 536.23 | $562.50 | 629 |
| 2022-03-08 | 533.46 | $512.50 | 303 |
| 2022-03-07 | 535.67 | $477.50 | 315 |
| 2022-03-04 | 541.79 | $507.50 | 209 |
| 2022-03-03 | 545.40 | $512.50 | 187 |
| 2022-03-02 | 548.86 | $522.50 | 207 |
| 2022-03-01 | 551.64 | $540.00 | 148 |
| 2022-02-28 | 552.86 | $542.50 | 316 |
| 2022-02-25 | 553.95 | $516.25 | 198 |
| 2022-02-24 | 557.92 | $512.50 | 360 |
| 2022-02-23 | 562.70 | $502.50 | 263 |
| 2022-02-22 | 569.04 | $510.00 | 244 |
| 2022-02-18 | 575.25 | $532.50 | 150 |
| 2022-02-17 | 579.75 | $532.50 | 268 |
| 2022-02-16 | 584.73 | $570.00 | 333 |
| 2022-02-15 | 586.28 | $577.50 | 287 |
| 2022-02-14 | 587.20 | $532.50 | 96 |
| 2022-02-11 | 592.96 | $552.50 | 376 |
| 2022-02-10 | 597.22 | $572.50 | 385 |
| 2022-02-09 | 599.82 | $595.00 | 477 |
| 2022-02-08 | 600.33 | $557.50 | 325 |
| 2022-02-07 | 604.84 | $552.50 | 216 |
| 2022-02-04 | 610.35 | $527.50 | 313 |
| 2022-02-03 | 619.07 | $500.00 | 326 |
| 2022-02-02 | 631.60 | $515.00 | 284 |
| 2022-02-01 | 643.87 | $542.50 | 290 |
| 2022-01-31 | 654.54 | $532.50 | 527 |
| 2022-01-28 | 667.39 | $505.00 | 1488 |
| 2022-01-27 | 684.48 | $465.00 | 1119 |
| 2022-01-26 | 707.59 | $477.50 | 4029 |
| 2022-01-25 | 731.81 | $537.50 | 1190 |
| 2022-01-24 | 752.26 | $575.00 | 1334 |
| 2022-01-21 | 770.92 | $575.00 | 3266 |
| 2022-01-20 | 791.54 | $660.00 | 518 |
| 2022-01-19 | 805.39 | $700.00 | 437 |
| 2022-01-18 | 816.48 | $742.50 | 486 |
| 2022-01-14 | 824.27 | $717.50 | 602 |
| 2022-01-13 | 835.51 | $725.00 | 456 |
| 2022-01-12 | 847.14 | $740.00 | 865 |
| 2022-01-11 | 858.42 | $785.00 | 1850 |
| 2022-01-10 | 866.15 | $765.00 | 1081 |
| 2022-01-07 | 876.80 | $740.00 | 488 |
| 2022-01-06 | 891.19 | $745.00 | 1964 |
| 2022-01-05 | 906.58 | $780.00 | 991 |
| 2022-01-04 | 919.91 | $845.00 | 1207 |
| 2022-01-03 | 927.79 | $902.50 | 710 |
| 2021-12-31 | 930.46 | $857.50 | 1608 |
| 2021-12-30 | 938.14 | $827.50 | 868 |
| 2021-12-29 | 949.78 | $797.50 | 2574 |
| 2021-12-28 | 965.81 | $862.50 | 3165 |
| 2021-12-27 | 976.69 | $910.00 | 871 |
| 2021-12-23 | 983.70 | $947.50 | 782 |
| 2021-12-22 | 987.52 | $977.50 | 4439 |
| 2021-12-21 | 988.57 | $940.00 | 1186 |
| 2021-12-20 | 993.68 | $887.50 | 2479 |
| 2021-12-17 | 1004.86 | $920.00 | 2186 |
| 2021-12-16 | 1013.79 | $940.00 | 1126 |
| 2021-12-15 | 1021.56 | $962.50 | 1616 |
| 2021-12-14 | 1027.78 | $950.00 | 2140 |
| 2021-12-13 | 1035.96 | $995.00 | 2544 |
| 2021-12-10 | 1040.28 | $1012.50 | 5600 |
| 2021-12-09 | 1043.20 | $965.00 | 7688 |
| 2021-12-08 | 1051.43 | $1115.00 | 124860 |
| 2021-12-07 | 1044.74 | $1012.50 | 1090 |
| 2021-12-06 | 1048.13 | $950.00 | 1386 |
| 2021-12-03 | 1058.46 | $940.00 | 2136 |
| 2021-12-02 | 1070.93 | $1040.00 | 902 |
| 2021-12-01 | 1074.19 | $1077.50 | 3114 |
| 2021-11-30 | 1073.84 | $1170.00 | 6115 |
| 2021-11-29 | 1063.72 | $1040.00 | 1419 |
| 2021-11-26 | 1066.22 | $1112.50 | 1601 |
| 2021-11-24 | 1061.34 | $1115.00 | 4341 |
| 2021-11-23 | 1055.70 | $1067.50 | 6002 |
| 2021-11-22 | 1054.45 | $962.50 | 1188 |
| 2021-11-19 | 1064.13 | $1035.00 | 574 |
| 2021-11-18 | 1067.20 | $1000.00 | 2506 |
| 2021-11-17 | 1074.27 | $1030.00 | 872 |
| 2021-11-16 | 1078.93 | $1055.00 | 1042 |
| 2021-11-15 | 1081.45 | $1077.50 | 2916 |
| 2021-11-12 | 1081.87 | $1047.50 | 1839 |
| 2021-11-11 | 1085.49 | $1000.00 | 1919 |
| 2021-11-10 | 1094.49 | $950.00 | 2575 |
| 2021-11-09 | 1109.70 | $1002.50 | 1048 |
| 2021-11-08 | 1120.98 | $1042.50 | 1389 |
| 2021-11-05 | 1129.24 | $1035.00 | 1420 |
| 2021-11-04 | 1139.16 | $1055.00 | 857 |
| 2021-11-03 | 1148.02 | $1062.50 | 894 |
| 2021-11-02 | 1157.02 | $1052.50 | 996 |
| 2021-11-01 | 1168.02 | $1057.50 | 1387 |
| 2021-10-29 | 1179.66 | $1045.00 | 910 |
| 2021-10-28 | 1193.83 | $1045.00 | 622 |
| 2021-10-27 | 1209.50 | $1047.50 | 1190 |
| 2021-10-26 | 1226.55 | $1022.50 | 1241 |
| 2021-10-25 | 1248.03 | $1045.00 | 1282 |
| 2021-10-22 | 1269.40 | $1052.50 | 1335 |
| 2021-10-21 | 1292.23 | $1057.50 | 1540 |
| 2021-10-20 | 1316.94 | $1102.50 | 1043 |
| 2021-10-19 | 1339.51 | $1142.50 | 1014 |
| 2021-10-18 | 1360.25 | $1162.50 | 645 |
| 2021-10-15 | 1381.07 | $1120.00 | 1128 |
| 2021-10-14 | 1408.55 | $1175.00 | 1634 |
| 2021-10-13 | 1433.13 | $1222.50 | 2911 |
| 2021-10-12 | 1455.30 | $1132.50 | 2115 |
| 2021-10-11 | 1489.28 | $1060.00 | 1051 |
| 2021-10-08 | 1534.47 | $1065.00 | 1144 |
| 2021-10-07 | 1583.89 | $1097.50 | 1877 |
| 2021-10-06 | 1635.09 | $1085.00 | 1548 |
| 2021-10-05 | 1692.99 | $1120.00 | 2756 |
| 2021-10-04 | 1753.31 | $1117.50 | 2306 |
| 2021-10-01 | 1820.24 | $1147.50 | 2993 |
| 2021-09-30 | 1891.05 | $1200.00 | 3455 |
| 2021-09-29 | 1963.79 | $1175.00 | 4902 |
| 2021-09-28 | 2046.82 | $1217.50 | 5172 |
| 2021-09-27 | 2134.12 | $1337.50 | 16780 |
| 2021-09-24 | 2217.97 | $1175.00 | 4662 |
| 2021-09-23 | 2327.76 | $1240.00 | 4435 |
| 2021-09-22 | 2442.26 | $1270.00 | 3084 |
| 2021-09-21 | 2565.66 | $1315.00 | 7964 |
| 2021-09-20 | 2697.31 | $1305.00 | 31273 |
| 2021-09-17 | 2843.87 | $1435.00 | 2997 |
| 2021-09-16 | 2992.17 | $1437.50 | 4466 |
| 2021-09-15 | 3155.82 | $1505.00 | 5898 |
| 2021-09-14 | 3329.59 | $1540.00 | 14140 |
| 2021-09-13 | 3517.96 | $2437.50 | 4847 |
| 2021-09-10 | 3631.70 | $2900.00 | 4719 |
| 2021-09-09 | 3708.72 | $3897.50 | 1423 |
| 2021-09-08 | 3688.85 | $3675.00 | 1862 |
| 2021-09-07 | 3690.30 | $4040.00 | 2224 |
| 2021-09-03 | 3653.49 | $4400.00 | 2602 |
| 2021-09-02 | 3574.91 | $4750.00 | 1940 |
| 2021-09-01 | 3451.22 | $4577.50 | 1418 |
| 2021-08-31 | 3332.66 | $4775.00 | 2274 |
| 2021-08-30 | 3180.84 | $4980.00 | 6182 |
| 2021-08-27 | 2991.45 | $4460.00 | 3422 |
| 2021-08-26 | 2836.87 | $4465.00 | 24114 |
| 2021-08-25 | 2665.49 | $4292.50 | 19166 |
| 2021-08-24 | 2494.22 | $3667.50 | 8929 |
| 2021-08-23 | 2370.72 | $3672.50 | 14522 |
| 2021-08-20 | 2233.69 | $3887.50 | 23605 |
| 2021-08-19 | 2059.61 | $4305.00 | 42632 |
| 2021-08-18 | 1823.25 | $5725.00 | 196069 |
| 2021-08-17 | 1412.54 | $3837.50 | 659756 |
| 2021-08-16 | 1157.28 | $1050.00 | 1341 |
| 2021-08-13 | 1168.57 | $1132.50 | 501 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
265.01
Maximum
4205.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 51 |
| 2026-08-06 | 0.00 | $0.00 | 51 |
| 2026-08-05 | 0.00 | $0.00 | 51 |
| 2026-08-04 | 0.00 | $0.00 | 51 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 51 |
| 2026-07-30 | 0.00 | $0.00 | 51 |
| 2026-07-29 | 0.00 | $0.00 | 51 |
| 2026-07-28 | 0.00 | $0.00 | 51 |
| 2026-07-27 | 0.01 | $0.00 | — |
| 2026-07-24 | 0.01 | $0.00 | 104 |
| 2026-07-23 | 0.01 | $0.00 | 3009 |
| 2026-07-22 | 0.01 | $0.00 | 51 |
| 2026-07-21 | 0.01 | $0.00 | 51 |
| 2026-07-20 | 0.01 | $0.00 | 1002 |
| 2026-07-17 | 0.01 | $0.01 | 51 |
| 2026-07-16 | 0.01 | $0.01 | 51 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 51 |
| 2026-07-10 | 0.01 | $0.01 | 305 |
| 2026-07-09 | 0.01 | $0.01 | 3631 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 51 |
| 2026-07-02 | 0.01 | $0.01 | 411 |
| 2026-07-01 | 0.01 | $0.01 | 51 |
| 2026-06-30 | 0.01 | $0.01 | 51 |
| 2026-06-29 | 0.01 | $0.01 | 51 |
| 2026-06-26 | 0.01 | $0.01 | 51 |
| 2026-06-25 | 0.01 | $0.01 | 51 |
| 2026-06-24 | 0.01 | $0.01 | 51 |
| 2026-06-23 | 0.01 | $0.01 | 51 |
| 2026-06-22 | 0.00 | $0.01 | 51 |
| 2026-06-18 | 0.00 | $0.01 | 51 |
| 2026-06-17 | 0.00 | $0.01 | 51 |
| 2026-06-16 | 0.00 | $0.01 | 283 |
| 2026-06-15 | 0.00 | $0.00 | 199 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 725 |
| 2026-06-03 | 0.00 | $0.00 | 51 |
| 2026-06-02 | 0.00 | $0.00 | 446 |
| 2026-06-01 | 0.00 | $0.00 | 11193 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 51 |
| 2026-05-27 | 0.00 | $0.00 | 151 |
| 2026-05-26 | 0.00 | $0.00 | 632 |
| 2026-05-22 | 0.00 | $0.00 | 1044 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 920 |
| 2026-05-13 | 0.01 | $0.01 | 51 |
| 2026-05-12 | 0.01 | $0.01 | 51 |
| 2026-05-11 | 0.01 | $0.01 | 51 |
| 2026-05-08 | 0.00 | $0.01 | 615 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 51 |
| 2026-04-30 | 0.01 | $0.00 | 51 |
| 2026-04-29 | 0.01 | $0.00 | 251 |
| 2026-04-28 | 0.01 | $0.01 | 51 |
| 2026-04-27 | 0.01 | $0.01 | 7078 |
| 2026-04-24 | 0.00 | $0.01 | 51 |
| 2026-04-23 | 0.00 | $0.01 | 2048 |
| 2026-04-22 | 0.00 | $0.01 | 51 |
| 2026-04-21 | 0.00 | $0.01 | 539 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 873 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 51 |
| 2026-04-09 | 0.00 | $0.00 | 394 |
| 2026-04-08 | 0.00 | $0.01 | 402 |
| 2026-04-07 | 0.00 | $0.01 | 842 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 51 |
| 2026-04-01 | 0.00 | $0.00 | 19938 |
| 2026-03-31 | 0.00 | $0.00 | 165 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 1371 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 571 |
| 2026-03-24 | 0.00 | $0.01 | 113 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.01 | $0.00 | 51 |
| 2026-03-18 | 0.01 | $0.00 | 335 |
| 2026-03-17 | 0.01 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | 261 |
| 2026-03-11 | 0.01 | $0.01 | 466 |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | 219 |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 304 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 51 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 51 |
| 2026-02-02 | 0.01 | $0.01 | 800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 600 |
| 2026-01-28 | 0.01 | $0.01 | 400 |
| 2026-01-27 | 0.01 | $0.01 | 600 |
| 2026-01-26 | 0.01 | $0.01 | 51 |
| 2026-01-23 | 0.01 | $0.01 | 2800 |
| 2026-01-22 | 0.01 | $0.01 | 51 |
| 2026-01-21 | 0.01 | $0.01 | 51 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 51 |
| 2026-01-14 | 0.01 | $0.01 | 51 |
| 2026-01-13 | 0.01 | $0.01 | 51 |
| 2026-01-12 | 0.02 | $0.01 | 200 |
| 2026-01-09 | 0.02 | $0.01 | 700 |
| 2026-01-08 | 0.02 | $0.01 | 51 |
| 2026-01-07 | 0.02 | $0.01 | 51 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 51 |
| 2026-01-02 | 0.02 | $0.01 | 51 |
| 2025-12-31 | 0.02 | $0.01 | 7400 |
| 2025-12-30 | 0.02 | $0.01 | 5200 |
| 2025-12-29 | 0.02 | $0.01 | 2000 |
| 2025-12-26 | 0.02 | $0.01 | 900 |
| 2025-12-24 | 0.03 | $0.01 | 41900 |
| 2025-12-23 | 0.03 | $0.10 | 10600 |
| 2025-12-22 | 0.02 | $0.02 | 900 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.00 | 1700 |
| 2025-12-17 | 0.02 | $0.02 | 3800 |
| 2025-12-16 | 0.02 | $0.02 | 2500 |
| 2025-12-15 | 0.02 | $0.02 | 800 |
| 2025-12-12 | 0.02 | $0.02 | 2300 |
| 2025-12-11 | 0.02 | $0.02 | 800 |
| 2025-12-10 | 0.02 | $0.02 | 51 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 51 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 51 |
| 2025-12-03 | 0.02 | $0.02 | 4200 |
| 2025-12-02 | 0.02 | $0.02 | 600 |
| 2025-12-01 | 0.02 | $0.02 | 1800 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | 13500 |
| 2025-11-24 | 0.02 | $0.02 | 300 |
| 2025-11-21 | 0.02 | $0.02 | 51 |
| 2025-11-20 | 0.02 | $0.02 | 800 |
| 2025-11-19 | 0.02 | $0.02 | 200 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 51 |
| 2025-11-14 | 0.02 | $0.02 | 51 |
| 2025-11-13 | 0.02 | $0.02 | 4100 |
| 2025-11-12 | 0.02 | $0.02 | 300 |
| 2025-11-11 | 0.02 | $0.02 | 51 |
| 2025-11-10 | 0.02 | $0.02 | 5500 |
| 2025-11-07 | 0.02 | $0.02 | 200 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 14 |
| 2025-11-04 | 0.02 | $0.02 | 16060 |
| 2025-11-03 | 0.02 | $0.02 | 17300 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 600 |
| 2025-10-29 | 0.02 | $0.02 | 400 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 500 |
| 2025-10-24 | 0.02 | $0.02 | 1100 |
| 2025-10-23 | 0.02 | $0.02 | 800 |
| 2025-10-22 | 0.02 | $0.02 | 1 |
| 2025-10-21 | 0.02 | $0.02 | 300 |
| 2025-10-20 | 0.02 | $0.01 | 2 |
| 2025-10-17 | 0.02 | $0.01 | 100 |
| 2025-10-16 | 0.02 | $0.01 | 2100 |
| 2025-10-15 | 0.02 | $0.01 | 400 |
| 2025-10-14 | 0.02 | $0.02 | 8300 |
| 2025-10-13 | 0.02 | $0.02 | 115 |
| 2025-10-10 | 0.02 | $0.02 | 900 |
| 2025-10-09 | 0.02 | $0.02 | 2700 |
| 2025-10-08 | 0.02 | $0.02 | 1400 |
| 2025-10-07 | 0.02 | $0.01 | 1000 |
| 2025-10-06 | 0.02 | $0.01 | 2400 |
| 2025-10-03 | 0.02 | $0.02 | 400 |
| 2025-10-02 | 0.02 | $0.01 | 100 |
| 2025-10-01 | 0.02 | $0.02 | 1200 |
| 2025-09-30 | 0.02 | $0.04 | 400 |
| 2025-09-29 | 0.02 | $0.03 | 2083 |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.01 | $0.03 | 30900 |
| 2025-09-23 | 0.01 | $0.03 | 4500 |
| 2025-09-22 | 0.01 | $0.02 | 1100 |
| 2025-09-19 | 0.01 | $0.02 | 800 |
| 2025-09-18 | 0.01 | $0.01 | 900 |
| 2025-09-17 | 0.01 | $0.01 | 28 |
| 2025-09-16 | 0.01 | $0.01 | 3200 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 2400 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1400 |
| 2025-09-05 | 0.01 | $0.01 | 200 |
| 2025-09-04 | 0.01 | $0.01 | 4100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1100 |
| 2025-08-29 | 0.01 | $0.01 | 61 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 7200 |
| 2025-08-25 | 0.01 | $0.01 | 3100 |
| 2025-08-22 | 0.01 | $0.01 | 1700 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 211 |
| 2025-08-19 | 0.01 | $0.01 | 211 |
| 2025-08-18 | 0.01 | $0.01 | 11300 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.03 | $0.01 | 800 |
| 2025-08-12 | 0.03 | $0.01 | 700 |
| 2025-08-11 | 0.04 | $0.01 | 300 |
| 2025-08-08 | 0.06 | $0.01 | 800 |
| 2025-08-07 | 0.07 | $0.01 | 2500 |
| 2025-08-06 | 0.08 | $0.01 | 200 |
| 2025-08-05 | 0.10 | $0.01 | 4100 |
| 2025-08-04 | 0.12 | $0.01 | 2200 |
| 2025-08-01 | 0.14 | $0.01 | — |
| 2025-07-31 | 0.16 | $0.01 | 300 |
| 2025-07-30 | 0.18 | $0.01 | 1500 |
| 2025-07-29 | 0.21 | $0.06 | — |
| 2025-07-28 | 0.23 | $0.06 | 600 |
| 2025-07-25 | 0.25 | $0.02 | 5900 |
| 2025-07-24 | 0.28 | $0.02 | 700 |
| 2025-07-23 | 0.31 | $0.02 | 2200 |
| 2025-07-22 | 0.34 | $0.06 | 58700 |
| 2025-07-21 | 0.37 | $0.33 | 5300 |
| 2025-07-18 | 0.37 | $0.40 | 11200 |
| 2025-07-17 | 0.37 | $0.44 | 8900 |
| 2025-07-16 | 0.36 | $0.42 | 42100 |
| 2025-07-15 | 0.35 | $0.36 | 2200 |
| 2025-07-14 | 0.35 | $0.37 | 14600 |
| 2025-07-11 | 0.34 | $0.35 | 11200 |
| 2025-07-10 | 0.34 | $0.33 | 1700 |
| 2025-07-09 | 0.33 | $0.34 | 13500 |
| 2025-07-08 | 0.33 | $0.32 | 23100 |
| 2025-07-07 | 0.33 | $0.39 | 19500 |
| 2025-07-03 | 0.32 | $0.39 | 31600 |
| 2025-07-02 | 0.31 | $0.40 | 4300 |
| 2025-07-01 | 0.30 | $0.35 | 1100 |
| 2025-06-30 | 0.29 | $0.32 | 3300 |
| 2025-06-27 | 0.29 | $0.32 | 2400 |
| 2025-06-26 | 0.28 | $0.30 | 10100 |
| 2025-06-25 | 0.28 | $0.33 | 9300 |
| 2025-06-24 | 0.27 | $0.46 | 67300 |
| 2025-06-23 | 0.25 | $0.28 | 17800 |
| 2025-06-20 | 0.25 | $0.25 | 17500 |
| 2025-06-18 | 0.25 | $0.28 | 13900 |
| 2025-06-17 | 0.25 | $0.27 | 7700 |
| 2025-06-16 | 0.24 | $0.24 | 2300 |
| 2025-06-13 | 0.24 | $0.23 | 800 |
| 2025-06-12 | 0.24 | $0.24 | 3700 |
| 2025-06-11 | 0.24 | $0.26 | 66023 |
| 2025-06-10 | 0.24 | $0.26 | 3600 |
| 2025-06-09 | 0.24 | $0.24 | 2100 |
| 2025-06-06 | 0.24 | $0.24 | 12600 |
| 2025-06-05 | 0.24 | $0.24 | 7600 |
| 2025-06-04 | 0.24 | $0.25 | 6300 |
| 2025-06-03 | 0.24 | $0.28 | 15600 |
| 2025-06-02 | 0.24 | $0.25 | 3600 |
| 2025-05-30 | 0.24 | $0.25 | 3100 |
| 2025-05-29 | 0.24 | $0.24 | 8845 |
| 2025-05-28 | 0.24 | $0.23 | 5900 |
| 2025-05-27 | 0.24 | $0.24 | 1500 |
| 2025-05-23 | 0.24 | $0.23 | 24300 |
| 2025-05-22 | 0.24 | $0.22 | 28600 |
| 2025-05-21 | 0.24 | $0.22 | 17700 |
| 2025-05-20 | 0.25 | $0.22 | 1300 |
| 2025-05-19 | 0.25 | $0.22 | 7300 |
| 2025-05-16 | 0.25 | $0.23 | 15300 |
| 2025-05-15 | 0.26 | $0.24 | 16700 |
| 2025-05-14 | 0.26 | $0.24 | 4200 |
| 2025-05-13 | 0.26 | $0.27 | 11500 |
| 2025-05-12 | 0.26 | $0.23 | 12100 |
| 2025-05-09 | 0.26 | $0.24 | 1600 |
| 2025-05-08 | 0.26 | $0.25 | 4500 |
| 2025-05-07 | 0.26 | $0.24 | 27543 |
| 2025-05-06 | 0.26 | $0.30 | 2700 |
| 2025-05-05 | 0.26 | $0.29 | 12700 |
| 2025-05-02 | 0.26 | $0.28 | 7100 |
| 2025-05-01 | 0.26 | $0.26 | 1100 |
| 2025-04-30 | 0.27 | $0.26 | 6500 |
| 2025-04-29 | 0.28 | $0.26 | 15900 |
| 2025-04-28 | 0.30 | $0.26 | 18300 |
| 2025-04-25 | 0.32 | $0.25 | 26900 |
| 2025-04-24 | 0.35 | $0.26 | 9026 |
| 2025-04-23 | 0.38 | $0.27 | 9449 |
| 2025-04-22 | 0.42 | $0.25 | 4700 |
| 2025-04-21 | 0.47 | $0.30 | 23157 |
| 2025-04-17 | 0.53 | $0.26 | 18200 |
| 2025-04-16 | 0.59 | $0.21 | 9400 |
| 2025-04-15 | 0.68 | $0.23 | 12100 |
| 2025-04-14 | 0.78 | $0.26 | 29400 |
| 2025-04-11 | 0.89 | $0.24 | 36500 |
| 2025-04-10 | 1.02 | $0.24 | 39100 |
| 2025-04-09 | 1.18 | $0.25 | 70200 |
| 2025-04-08 | 1.35 | $0.23 | 78400 |
| 2025-04-07 | 1.54 | $0.23 | 175900 |
| 2025-04-04 | 1.76 | $0.67 | — |
| 2025-04-03 | 1.96 | $0.67 | 2.8M |
| 2025-04-02 | 2.17 | $1.22 | 1.3M |
| 2025-04-01 | 2.35 | $1.28 | 316100 |
| 2025-03-31 | 2.54 | $1.20 | 158300 |
| 2025-03-28 | 2.76 | $1.34 | 155800 |
| 2025-03-27 | 2.98 | $1.48 | 258400 |
| 2025-03-26 | 3.21 | $1.55 | 124800 |
| 2025-03-25 | 3.46 | $1.61 | 386400 |
| 2025-03-24 | 3.72 | $1.94 | 297900 |
| 2025-03-21 | 3.97 | $2.07 | 2.2M |
| 2025-03-20 | 4.23 | $2.50 | 269285 |
| 2025-03-19 | 4.47 | $2.73 | 3.2M |
| 2025-03-18 | 4.71 | $3.25 | 726625 |
| 2025-03-17 | 4.92 | $4.23 | 79883 |
| 2025-03-14 | 5.06 | $4.16 | 58228 |
| 2025-03-13 | 5.21 | $4.45 | 27079 |
| 2025-03-12 | 5.35 | $4.55 | 26895 |
| 2025-03-11 | 5.50 | $4.55 | 53720 |
| 2025-03-10 | 5.65 | $4.75 | 62513 |
| 2025-03-07 | 5.80 | $4.84 | 190067 |
| 2025-03-06 | 5.94 | $4.68 | 80660 |
| 2025-03-05 | 6.12 | $4.85 | 64946 |
| 2025-03-04 | 6.29 | $4.75 | 130775 |
| 2025-03-03 | 6.48 | $4.96 | 280037 |
| 2025-02-28 | 6.66 | $6.00 | 3.0M |
| 2025-02-27 | 6.76 | $5.68 | 944898 |
| 2025-02-26 | 6.89 | $5.99 | 50835 |
| 2025-02-25 | 7.01 | $6.13 | 45872 |
| 2025-02-24 | 7.11 | $6.30 | 78968 |
| 2025-02-21 | 7.20 | $6.57 | 74010 |
| 2025-02-20 | 7.28 | $7.19 | 88204 |
| 2025-02-19 | 7.29 | $6.94 | 140666 |
| 2025-02-18 | 7.32 | $7.75 | 295302 |
| 2025-02-14 | 7.28 | $8.16 | 4.8M |
| 2025-02-13 | 7.20 | $7.22 | 1.3M |
| 2025-02-12 | 7.22 | $6.71 | 12387 |
| 2025-02-11 | 7.29 | $6.95 | 6498 |
| 2025-02-10 | 7.35 | $7.08 | 5734 |
| 2025-02-07 | 7.41 | $6.94 | 10886 |
| 2025-02-06 | 7.49 | $6.80 | 10490 |
| 2025-02-05 | 7.59 | $7.30 | 14321 |
| 2025-02-04 | 7.67 | $7.20 | 6896 |
| 2025-02-03 | 7.76 | $7.28 | 10589 |
| 2025-01-31 | 7.86 | $7.80 | 21101 |
| 2025-01-30 | 7.92 | $7.79 | 21447 |
| 2025-01-29 | 8.00 | $8.08 | 63889 |
| 2025-01-28 | 8.06 | $7.38 | 56976 |
| 2025-01-27 | 8.19 | $6.95 | 5783 |
| 2025-01-24 | 8.37 | $7.38 | 10960 |
| 2025-01-23 | 8.51 | $7.41 | 12576 |
| 2025-01-22 | 8.66 | $7.10 | 10682 |
| 2025-01-21 | 8.83 | $7.34 | 17754 |
| 2025-01-17 | 8.99 | $7.60 | 11855 |
| 2025-01-16 | 9.13 | $7.76 | 19072 |
| 2025-01-15 | 9.25 | $8.63 | 8628 |
| 2025-01-14 | 9.30 | $8.73 | 11430 |
| 2025-01-13 | 9.34 | $8.90 | 8464 |
| 2025-01-10 | 9.35 | $9.13 | 11195 |
| 2025-01-08 | 9.34 | $9.14 | 23749 |
| 2025-01-07 | 9.31 | $9.93 | 27940 |
| 2025-01-06 | 9.21 | $9.65 | 21614 |
| 2025-01-03 | 9.13 | $10.53 | 38588 |
| 2025-01-02 | 8.97 | $9.36 | 15335 |
| 2024-12-31 | 8.92 | $9.50 | 69881 |
| 2024-12-30 | 8.88 | $11.34 | 264524 |
| 2024-12-27 | 8.65 | $10.25 | 183226 |
| 2024-12-26 | 8.54 | $8.50 | 46858 |
| 2024-12-24 | 8.61 | $8.25 | 7598 |
| 2024-12-23 | 8.72 | $8.60 | 20282 |
| 2024-12-20 | 8.82 | $8.25 | 38848 |
| 2024-12-19 | 8.99 | $7.91 | 9272 |
| 2024-12-18 | 9.23 | $7.84 | 17432 |
| 2024-12-17 | 9.51 | $8.48 | 33658 |
| 2024-12-16 | 9.78 | $8.82 | 71993 |
| 2024-12-13 | 10.04 | $10.00 | 385816 |
| 2024-12-12 | 10.22 | $7.52 | 18571 |
| 2024-12-11 | 10.68 | $7.75 | 22694 |
| 2024-12-10 | 11.15 | $7.75 | 23686 |
| 2024-12-09 | 11.66 | $7.95 | 25687 |
| 2024-12-06 | 12.21 | $8.32 | 61862 |
| 2024-12-05 | 12.77 | $9.78 | 31376 |
| 2024-12-04 | 13.23 | $10.26 | 41494 |
| 2024-12-03 | 13.68 | $10.90 | 29160 |
| 2024-12-02 | 14.10 | $11.25 | 38573 |
| 2024-11-29 | 14.52 | $11.53 | 33842 |
| 2024-11-27 | 14.94 | $11.58 | 65884 |
| 2024-11-26 | 15.39 | $12.00 | 129520 |
| 2024-11-25 | 15.83 | $11.67 | 303896 |
| 2024-11-22 | 16.33 | $14.18 | 6.4M |
| 2024-11-21 | 16.59 | $14.74 | 562496 |
| 2024-11-20 | 16.81 | $15.43 | 11129 |
| 2024-11-19 | 16.96 | $16.53 | 1649 |
| 2024-11-18 | 17.00 | $17.47 | 8826 |
| 2024-11-15 | 16.96 | $15.35 | 3220 |
| 2024-11-14 | 17.13 | $16.11 | 4287 |
| 2024-11-13 | 17.22 | $15.50 | 11560 |
| 2024-11-12 | 17.36 | $15.50 | 2394 |
| 2024-11-11 | 17.49 | $16.54 | 3722 |
| 2024-11-08 | 17.49 | $18.98 | 4240 |
| 2024-11-07 | 17.22 | $18.94 | 1822 |
| 2024-11-06 | 16.93 | $17.81 | 3553 |
| 2024-11-05 | 16.71 | $17.30 | 1206 |
| 2024-11-04 | 16.52 | $17.75 | 8190 |
| 2024-11-01 | 16.26 | $18.17 | 1331 |
| 2024-10-31 | 15.95 | $18.33 | 3422 |
| 2024-10-30 | 15.62 | $17.97 | 2513 |
| 2024-10-29 | 15.31 | $17.47 | 4744 |
| 2024-10-28 | 15.05 | $18.00 | 4959 |
| 2024-10-25 | 14.73 | $15.47 | 1345 |
| 2024-10-24 | 14.67 | $15.50 | 2522 |
| 2024-10-23 | 14.60 | $15.59 | 3437 |
| 2024-10-22 | 14.54 | $16.06 | 6170 |
| 2024-10-21 | 14.44 | $18.04 | 12124 |
| 2024-10-18 | 14.15 | $16.99 | 6518 |
| 2024-10-17 | 13.96 | $15.55 | 19023 |
| 2024-10-16 | 13.92 | $14.45 | 106554 |
| 2024-10-15 | 14.00 | $11.05 | 7311 |
| 2024-10-14 | 14.45 | $11.90 | 110563 |
| 2024-10-11 | 14.86 | $11.77 | 1305 |
| 2024-10-10 | 15.32 | $11.50 | 1942 |
| 2024-10-09 | 15.85 | $11.98 | 1695 |
| 2024-10-08 | 16.37 | $12.20 | 4197 |
| 2024-10-07 | 16.91 | $12.39 | 16415 |
| 2024-10-04 | 17.47 | $16.05 | 880 |
| 2024-10-03 | 17.70 | $16.30 | 1779 |
| 2024-10-02 | 17.93 | $16.93 | 1472 |
| 2024-10-01 | 18.12 | $16.69 | 2551 |
| 2024-09-30 | 18.34 | $17.36 | 1607 |
| 2024-09-27 | 18.52 | $16.95 | 842 |
| 2024-09-26 | 18.75 | $17.05 | 3353 |
| 2024-09-25 | 18.97 | $17.46 | 718 |
| 2024-09-24 | 19.17 | $17.28 | 1663 |
| 2024-09-23 | 19.39 | $17.42 | 2957 |
| 2024-09-20 | 19.62 | $17.66 | 1701 |
| 2024-09-19 | 19.84 | $18.50 | 1847 |
| 2024-09-18 | 20.01 | $18.90 | 1689 |
| 2024-09-17 | 20.20 | $18.88 | 2264 |
| 2024-09-16 | 20.40 | $19.55 | 1515 |
| 2024-09-13 | 20.56 | $20.71 | 4012 |
| 2024-09-12 | 20.60 | $21.23 | 2796 |
| 2024-09-11 | 20.59 | $20.00 | 756 |
| 2024-09-10 | 20.71 | $20.33 | 2557 |
| 2024-09-09 | 20.83 | $19.98 | 5007 |
| 2024-09-06 | 21.01 | $20.75 | 3367 |
| 2024-09-05 | 21.14 | $20.25 | 1642 |
| 2024-09-04 | 21.34 | $20.34 | 1594 |
| 2024-09-03 | 21.55 | $20.39 | 1909 |
| 2024-08-30 | 21.79 | $20.38 | 3229 |
| 2024-08-29 | 22.06 | $20.18 | 4522 |
| 2024-08-28 | 22.40 | $18.32 | 5719 |
| 2024-08-27 | 22.97 | $19.00 | 7205 |
| 2024-08-26 | 23.53 | $20.25 | 6544 |
| 2024-08-23 | 24.03 | $21.31 | 18710 |
| 2024-08-22 | 24.49 | $19.38 | 19318 |
| 2024-08-21 | 25.22 | $25.75 | 16960 |
| 2024-08-20 | 25.43 | $30.00 | 95520 |
| 2024-08-19 | 25.28 | $23.08 | 133859 |
| 2024-08-16 | 25.87 | $21.34 | 3380 |
| 2024-08-15 | 26.73 | $21.23 | 5975 |
| 2024-08-14 | 27.65 | $21.23 | 3280 |
| 2024-08-13 | 28.65 | $21.23 | 14525 |
| 2024-08-12 | 29.72 | $26.00 | 2088 |
| 2024-08-09 | 30.34 | $27.25 | 8112 |
| 2024-08-08 | 30.87 | $25.25 | 4144 |
| 2024-08-07 | 31.68 | $25.25 | 6832 |
| 2024-08-06 | 32.56 | $25.50 | 5824 |
| 2024-08-05 | 33.44 | $24.65 | 10616 |
| 2024-08-02 | 34.41 | $28.25 | 14572 |
| 2024-08-01 | 34.98 | $31.00 | 15004 |
| 2024-07-31 | 35.20 | $30.50 | 22516 |
| 2024-07-30 | 35.38 | $28.00 | 15836 |
| 2024-07-29 | 35.73 | $33.75 | 30316 |
| 2024-07-26 | 35.43 | $34.50 | 23632 |
| 2024-07-25 | 34.96 | $37.75 | 27196 |
| 2024-07-24 | 34.06 | $41.75 | 99880 |
| 2024-07-23 | 32.64 | $42.00 | 87032 |
| 2024-07-22 | 31.05 | $39.75 | 96840 |
| 2024-07-19 | 29.55 | $42.50 | 1.9M |
| 2024-07-18 | 27.65 | $32.00 | 23356 |
| 2024-07-17 | 26.67 | $36.25 | 40960 |
| 2024-07-16 | 25.20 | $37.75 | 487756 |
| 2024-07-15 | 23.48 | $26.75 | 60116 |
| 2024-07-12 | 22.77 | $34.00 | 57732 |
| 2024-07-11 | 21.30 | $41.75 | 292876 |
| 2024-07-10 | 18.97 | $42.50 | 4.7M |
| 2024-07-09 | 16.45 | $29.00 | 249044 |
| 2024-07-08 | 15.17 | $27.75 | 6.4M |
| 2024-07-05 | 13.97 | $14.45 | 2197 |
| 2024-07-03 | 14.06 | $13.28 | 2372 |
| 2024-07-02 | 14.27 | $13.25 | 3236 |
| 2024-07-01 | 14.51 | $12.53 | 1192 |
| 2024-06-28 | 14.85 | $12.93 | 1563 |
| 2024-06-27 | 15.17 | $13.00 | 978 |
| 2024-06-26 | 15.51 | $12.44 | 1833 |
| 2024-06-25 | 15.93 | $12.56 | 875 |
| 2024-06-24 | 16.36 | $12.43 | 2030 |
| 2024-06-21 | 16.83 | $13.08 | 5552 |
| 2024-06-20 | 17.26 | $13.20 | 6377 |
| 2024-06-18 | 17.71 | $14.25 | 19819 |
| 2024-06-17 | 18.08 | $18.98 | 138055 |
| 2024-06-14 | 18.00 | $17.13 | 560 |
| 2024-06-13 | 18.11 | $17.59 | 1551 |
| 2024-06-12 | 18.19 | $17.75 | 861 |
| 2024-06-11 | 18.44 | $17.88 | 507 |
| 2024-06-10 | 18.95 | $17.82 | 2185 |
| 2024-06-07 | 19.69 | $18.75 | 1744 |
| 2024-06-06 | 20.55 | $20.01 | 12024 |
| 2024-06-05 | 21.47 | $18.02 | 976 |
| 2024-06-04 | 22.76 | $17.58 | 4205 |
| 2024-06-03 | 24.27 | $17.75 | 1273 |
| 2024-05-31 | 25.96 | $17.50 | 2639 |
| 2024-05-30 | 27.84 | $18.19 | 896 |
| 2024-05-29 | 29.88 | $18.25 | 1163 |
| 2024-05-28 | 32.15 | $17.77 | 2064 |
| 2024-05-24 | 34.70 | $18.12 | 1983 |
| 2024-05-23 | 37.50 | $18.00 | 2944 |
| 2024-05-22 | 40.58 | $17.75 | 3359 |
| 2024-05-21 | 43.97 | $18.50 | 10861 |
| 2024-05-20 | 47.58 | $19.33 | 7573 |
| 2024-05-17 | 51.41 | $19.53 | 10998 |
| 2024-05-16 | 55.56 | $20.00 | 19893 |
| 2024-05-15 | 60.06 | $19.50 | 108683 |
| 2024-05-14 | 64.93 | $57.25 | 5824 |
| 2024-05-13 | 66.34 | $76.00 | 1736 |
| 2024-05-10 | 66.02 | $63.75 | 248 |
| 2024-05-09 | 66.99 | $62.25 | 1040 |
| 2024-05-08 | 68.23 | $59.00 | 520 |
| 2024-05-07 | 69.94 | $54.00 | 280 |
| 2024-05-06 | 72.29 | $57.75 | 100 |
| 2024-05-03 | 74.45 | $56.00 | 296 |
| 2024-05-02 | 76.97 | $55.75 | 1608 |
| 2024-05-01 | 79.74 | $63.50 | 1636 |
| 2024-04-30 | 81.97 | $66.25 | 724 |
| 2024-04-29 | 84.11 | $69.25 | 780 |
| 2024-04-26 | 86.14 | $77.50 | 208 |
| 2024-04-25 | 87.52 | $72.95 | 336 |
| 2024-04-24 | 89.43 | $79.25 | 188 |
| 2024-04-23 | 90.83 | $79.00 | 460 |
| 2024-04-22 | 92.33 | $82.50 | 644 |
| 2024-04-19 | 93.59 | $92.00 | 240 |
| 2024-04-18 | 93.99 | $101.00 | 804 |
| 2024-04-17 | 93.58 | $86.75 | 76 |
| 2024-04-16 | 94.61 | $86.75 | 112 |
| 2024-04-15 | 95.67 | $88.25 | 60 |
| 2024-04-12 | 96.66 | $88.75 | 368 |
| 2024-04-11 | 97.65 | $90.25 | 40 |
| 2024-04-10 | 98.48 | $91.50 | 80 |
| 2024-04-09 | 99.23 | $87.75 | 296 |
| 2024-04-08 | 100.52 | $93.75 | 1072 |
| 2024-04-05 | 101.32 | $97.25 | 680 |
| 2024-04-04 | 101.83 | $102.25 | 64 |
| 2024-04-03 | 101.85 | $104.00 | 136 |
| 2024-04-02 | 101.72 | $104.25 | 308 |
| 2024-04-01 | 101.52 | $105.25 | 388 |
| 2024-03-28 | 101.14 | $106.53 | 620 |
| 2024-03-27 | 100.50 | $94.25 | 308 |
| 2024-03-26 | 100.95 | $97.00 | 576 |
| 2024-03-25 | 101.03 | $95.15 | 216 |
| 2024-03-22 | 101.23 | $100.75 | 972 |
| 2024-03-21 | 100.83 | $103.50 | 1084 |
| 2024-03-20 | 100.03 | $109.65 | 3244 |
| 2024-03-19 | 98.49 | $104.38 | 2904 |
| 2024-03-18 | 97.27 | $93.25 | 172 |
| 2024-03-15 | 97.07 | $104.22 | 624 |
| 2024-03-14 | 95.74 | $96.75 | 1936 |
| 2024-03-13 | 95.12 | $87.88 | 852 |
| 2024-03-12 | 95.37 | $100.50 | 4044 |
| 2024-03-11 | 94.37 | $123.75 | 21632 |
| 2024-03-08 | 91.01 | $113.25 | 1248 |
| 2024-03-07 | 88.55 | $105.75 | 556 |
| 2024-03-06 | 86.75 | $99.50 | 1464 |
| 2024-03-05 | 85.57 | $107.50 | 948 |
| 2024-03-04 | 83.56 | $94.13 | 400 |
| 2024-03-01 | 82.77 | $87.75 | 1584 |
| 2024-02-29 | 82.59 | $76.25 | 209 |
| 2024-02-28 | 83.54 | $79.50 | 435 |
| 2024-02-27 | 84.18 | $72.50 | 586 |
| 2024-02-26 | 85.53 | $85.00 | 347 |
| 2024-02-23 | 85.64 | $84.50 | 138 |
| 2024-02-22 | 85.78 | $77.50 | 474 |
| 2024-02-21 | 86.57 | $75.00 | 1008 |
| 2024-02-20 | 87.61 | $67.50 | 538 |
| 2024-02-16 | 89.41 | $82.75 | 343 |
| 2024-02-15 | 89.73 | $88.75 | 222 |
| 2024-02-14 | 89.41 | $96.50 | 212 |
| 2024-02-13 | 88.25 | $92.25 | 187 |
| 2024-02-12 | 87.40 | $89.75 | 165 |
| 2024-02-09 | 86.67 | $92.50 | 276 |
| 2024-02-08 | 85.56 | $93.75 | 165 |
| 2024-02-07 | 84.25 | $95.25 | 1891 |
| 2024-02-06 | 82.70 | $103.50 | 613 |
| 2024-02-05 | 80.27 | $92.50 | 1137 |
| 2024-02-02 | 78.84 | $84.75 | 155 |
| 2024-02-01 | 78.14 | $87.25 | 592 |
| 2024-01-31 | 77.15 | $82.50 | 144 |
| 2024-01-30 | 76.60 | $81.25 | 41 |
| 2024-01-29 | 76.17 | $79.50 | 64 |
| 2024-01-26 | 75.91 | $77.50 | 94 |
| 2024-01-25 | 75.89 | $77.75 | 84 |
| 2024-01-24 | 75.87 | $76.00 | 129 |
| 2024-01-23 | 76.08 | $76.75 | 39 |
| 2024-01-22 | 76.28 | $76.75 | 253 |
| 2024-01-19 | 76.54 | $77.50 | 113 |
| 2024-01-18 | 76.78 | $74.75 | 185 |
| 2024-01-17 | 77.34 | $75.00 | 433 |
| 2024-01-16 | 77.98 | $71.25 | 201 |
| 2024-01-12 | 78.92 | $66.75 | 124 |
| 2024-01-11 | 80.42 | $67.00 | 550 |
| 2024-01-10 | 82.04 | $74.75 | 169 |
| 2024-01-09 | 83.05 | $78.00 | 174 |
| 2024-01-08 | 83.80 | $81.75 | 211 |
| 2024-01-05 | 84.28 | $82.50 | 77 |
| 2024-01-04 | 84.74 | $83.75 | 233 |
| 2024-01-03 | 85.18 | $76.50 | 104 |
| 2024-01-02 | 86.46 | $79.75 | 403 |
| 2023-12-29 | 87.53 | $80.00 | 613 |
| 2023-12-28 | 88.67 | $82.75 | 442 |
| 2023-12-27 | 89.62 | $84.75 | 560 |
| 2023-12-26 | 90.47 | $85.00 | 382 |
| 2023-12-22 | 91.45 | $88.75 | 449 |
| 2023-12-21 | 92.28 | $90.00 | 624 |
| 2023-12-20 | 93.20 | $88.75 | 746 |
| 2023-12-19 | 94.55 | $90.25 | 1407 |
| 2023-12-18 | 96.10 | $84.25 | 3480 |
| 2023-12-15 | 98.65 | $98.00 | 42464 |
| 2023-12-14 | 100.28 | $60.00 | 4163 |
| 2023-12-13 | 106.12 | $93.00 | 494 |
| 2023-12-12 | 109.33 | $97.50 | 634 |
| 2023-12-11 | 112.55 | $102.50 | 1018 |
| 2023-12-08 | 115.68 | $88.00 | 199 |
| 2023-12-07 | 120.63 | $98.75 | 828 |
| 2023-12-06 | 124.93 | $95.00 | 462 |
| 2023-12-05 | 130.07 | $102.25 | 943 |
| 2023-12-04 | 134.93 | $111.25 | 3154 |
| 2023-12-01 | 139.26 | $98.75 | 26 |
| 2023-11-30 | 145.15 | $100.00 | 182 |
| 2023-11-29 | 151.26 | $97.75 | 229 |
| 2023-11-28 | 158.01 | $102.50 | 1248 |
| 2023-11-27 | 164.68 | $120.00 | 133 |
| 2023-11-24 | 169.96 | $130.75 | 123 |
| 2023-11-22 | 174.47 | $132.75 | 394 |
| 2023-11-21 | 179.03 | $155.25 | 66 |
| 2023-11-20 | 181.59 | $162.50 | 96 |
| 2023-11-17 | 183.59 | $175.00 | 164 |
| 2023-11-16 | 184.44 | $177.75 | 121 |
| 2023-11-15 | 185.14 | $185.50 | 66 |
| 2023-11-14 | 185.15 | $200.00 | 217 |
| 2023-11-13 | 183.75 | $190.75 | 48 |
| 2023-11-10 | 183.24 | $182.50 | 88 |
| 2023-11-09 | 183.64 | $180.00 | 9 |
| 2023-11-08 | 184.38 | $177.50 | 108 |
| 2023-11-07 | 185.45 | $197.50 | 20 |
| 2023-11-06 | 184.60 | $187.50 | 21 |
| 2023-11-03 | 184.73 | $180.25 | 32 |
| 2023-11-02 | 185.60 | $175.25 | 70 |
| 2023-11-01 | 187.04 | $173.25 | 26 |
| 2023-10-31 | 188.79 | $186.25 | 13 |
| 2023-10-30 | 189.35 | $180.00 | 61 |
| 2023-10-27 | 190.61 | $177.75 | 32 |
| 2023-10-26 | 192.19 | $185.00 | 29 |
| 2023-10-25 | 193.10 | $183.75 | 10 |
| 2023-10-24 | 194.18 | $185.00 | 23 |
| 2023-10-23 | 195.16 | $188.00 | 106 |
| 2023-10-20 | 195.88 | $186.25 | 186 |
| 2023-10-19 | 196.79 | $199.75 | 162 |
| 2023-10-18 | 196.37 | $195.00 | 57 |
| 2023-10-17 | 196.44 | $194.25 | 62 |
| 2023-10-16 | 196.65 | $195.00 | 49 |
| 2023-10-13 | 196.77 | $205.00 | 370 |
| 2023-10-12 | 195.90 | $205.00 | 1290 |
| 2023-10-11 | 194.99 | $195.00 | 39 |
| 2023-10-10 | 195.06 | $193.25 | 15 |
| 2023-10-09 | 195.35 | $193.25 | 79 |
| 2023-10-06 | 195.65 | $193.25 | 23 |
| 2023-10-05 | 196.03 | $192.50 | 18 |
| 2023-10-04 | 196.55 | $200.00 | 30 |
| 2023-10-03 | 196.42 | $195.00 | 82 |
| 2023-10-02 | 196.86 | $202.75 | 64 |
| 2023-09-29 | 196.66 | $200.00 | 66 |
| 2023-09-28 | 196.81 | $190.00 | 17 |
| 2023-09-27 | 198.07 | $192.50 | 142 |
| 2023-09-26 | 199.24 | $190.00 | 23 |
| 2023-09-25 | 200.82 | $192.50 | 90 |
| 2023-09-22 | 202.31 | $192.50 | 36 |
| 2023-09-21 | 203.93 | $191.50 | 124 |
| 2023-09-20 | 205.76 | $201.25 | 33 |
| 2023-09-19 | 206.71 | $207.50 | 264 |
| 2023-09-18 | 207.13 | $192.50 | 67 |
| 2023-09-15 | 209.14 | $197.25 | 46 |
| 2023-09-14 | 210.82 | $197.50 | 141 |
| 2023-09-13 | 212.60 | $200.00 | 56 |
| 2023-09-12 | 214.25 | $203.25 | 121 |
| 2023-09-11 | 215.69 | $196.75 | 26 |
| 2023-09-08 | 217.87 | $209.75 | 172 |
| 2023-09-07 | 218.88 | $205.25 | 57 |
| 2023-09-06 | 220.35 | $214.75 | 147 |
| 2023-09-05 | 220.97 | $215.00 | 120 |
| 2023-09-01 | 221.59 | $225.00 | 36 |
| 2023-08-31 | 221.21 | $215.00 | 13 |
| 2023-08-30 | 221.80 | $224.75 | 27 |
| 2023-08-29 | 221.42 | $225.00 | 92 |
| 2023-08-28 | 221.02 | $224.75 | 97 |
| 2023-08-25 | 220.63 | $222.75 | 151 |
| 2023-08-24 | 220.43 | $220.50 | 296 |
| 2023-08-23 | 220.43 | $215.75 | 40 |
| 2023-08-22 | 220.86 | $212.50 | 72 |
| 2023-08-21 | 221.59 | $220.00 | 52 |
| 2023-08-18 | 221.61 | $227.50 | 74 |
| 2023-08-17 | 220.92 | $221.25 | 12 |
| 2023-08-16 | 220.84 | $223.50 | 119 |
| 2023-08-15 | 220.60 | $223.75 | 35 |
| 2023-08-14 | 220.41 | $225.00 | 173 |
| 2023-08-11 | 220.19 | $220.00 | 94 |
| 2023-08-10 | 220.57 | $225.00 | 216 |
| 2023-08-09 | 220.57 | $212.50 | 129 |
| 2023-08-08 | 221.97 | $225.25 | 12 |
| 2023-08-07 | 222.22 | $220.00 | 97 |
| 2023-08-04 | 223.13 | $216.25 | 39 |
| 2023-08-03 | 224.61 | $218.75 | 70 |
| 2023-08-02 | 226.05 | $215.00 | 114 |
| 2023-08-01 | 228.10 | $225.00 | 84 |
| 2023-07-31 | 229.42 | $222.50 | 148 |
| 2023-07-28 | 231.22 | $223.75 | 25 |
| 2023-07-27 | 233.08 | $217.50 | 68 |
| 2023-07-26 | 235.81 | $210.00 | 167 |
| 2023-07-25 | 239.47 | $210.00 | 110 |
| 2023-07-24 | 243.35 | $222.25 | 135 |
| 2023-07-21 | 246.29 | $227.50 | 19 |
| 2023-07-20 | 248.80 | $225.00 | 34 |
| 2023-07-19 | 251.65 | $235.00 | 50 |
| 2023-07-18 | 253.61 | $237.50 | 154 |
| 2023-07-17 | 255.48 | $246.25 | 44 |
| 2023-07-14 | 256.45 | $245.00 | 26 |
| 2023-07-13 | 257.50 | $245.00 | 125 |
| 2023-07-12 | 258.47 | $255.00 | 62 |
| 2023-07-11 | 258.33 | $241.50 | 60 |
| 2023-07-10 | 259.41 | $252.50 | 102 |
| 2023-07-07 | 259.30 | $260.00 | 22 |
| 2023-07-06 | 258.31 | $262.50 | 106 |
| 2023-07-05 | 256.92 | $265.00 | 290 |
| 2023-07-03 | 255.08 | $275.00 | 45 |
| 2023-06-30 | 251.91 | $270.00 | 181 |
| 2023-06-29 | 248.84 | $265.00 | 288 |
| 2023-06-28 | 245.91 | $272.50 | 174 |
| 2023-06-27 | 241.90 | $255.00 | 169 |
| 2023-06-26 | 239.29 | $258.75 | 39 |
| 2023-06-23 | 236.02 | $267.50 | 486 |
| 2023-06-22 | 231.58 | $242.50 | 249 |
| 2023-06-21 | 229.32 | $247.50 | 1135 |
| 2023-06-20 | 226.38 | $247.50 | 183 |
| 2023-06-16 | 223.26 | $270.00 | 592 |
| 2023-06-15 | 217.70 | $230.00 | 32 |
| 2023-06-14 | 215.84 | $237.50 | 119 |
| 2023-06-13 | 213.10 | $229.00 | 143 |
| 2023-06-12 | 211.11 | $222.25 | 177 |
| 2023-06-09 | 209.75 | $226.00 | 40 |
| 2023-06-08 | 207.98 | $222.50 | 104 |
| 2023-06-07 | 206.41 | $226.00 | 68 |
| 2023-06-06 | 204.30 | $228.50 | 124 |
| 2023-06-05 | 201.79 | $222.25 | 275 |
| 2023-06-02 | 199.67 | $192.50 | 168 |
| 2023-06-01 | 200.26 | $192.50 | 69 |
| 2023-05-31 | 200.72 | $196.25 | 62 |
| 2023-05-30 | 200.65 | $193.75 | 64 |
| 2023-05-26 | 200.69 | $197.75 | 54 |
| 2023-05-25 | 200.27 | $197.00 | 50 |
| 2023-05-24 | 199.79 | $196.25 | 37 |
| 2023-05-23 | 199.24 | $200.25 | 79 |
| 2023-05-22 | 198.18 | $205.00 | 93 |
| 2023-05-19 | 196.57 | $210.00 | 34 |
| 2023-05-18 | 194.34 | $207.50 | 57 |
| 2023-05-17 | 192.28 | $206.25 | 44 |
| 2023-05-16 | 190.19 | $204.00 | 121 |
| 2023-05-15 | 188.23 | $215.00 | 94 |
| 2023-05-12 | 185.09 | $220.00 | 81 |
| 2023-05-11 | 181.34 | $214.50 | 255 |
| 2023-05-10 | 178.01 | $195.00 | 45 |
| 2023-05-09 | 176.50 | $184.00 | 60 |
| 2023-05-08 | 176.04 | $192.50 | 75 |
| 2023-05-05 | 174.78 | $179.00 | 154 |
| 2023-05-04 | 174.89 | $167.50 | 56 |
| 2023-05-03 | 176.23 | $164.75 | 27 |
| 2023-05-02 | 177.98 | $160.00 | 85 |
| 2023-05-01 | 180.36 | $169.00 | 47 |
| 2023-04-28 | 182.01 | $177.75 | 36 |
| 2023-04-27 | 182.92 | $170.75 | 35 |
| 2023-04-26 | 184.59 | $166.75 | 73 |
| 2023-04-25 | 186.80 | $175.00 | 62 |
| 2023-04-24 | 188.37 | $182.50 | 89 |
| 2023-04-21 | 189.34 | $180.00 | 55 |
| 2023-04-20 | 190.71 | $192.50 | 81 |
| 2023-04-19 | 190.99 | $176.25 | 22 |
| 2023-04-18 | 192.98 | $184.25 | 8 |
| 2023-04-17 | 194.35 | $189.25 | 60 |
| 2023-04-14 | 195.39 | $191.75 | 21 |
| 2023-04-13 | 196.26 | $191.00 | 102 |
| 2023-04-12 | 197.24 | $188.75 | 23 |
| 2023-04-11 | 198.47 | $184.50 | 129 |
| 2023-04-10 | 200.24 | $194.75 | 58 |
| 2023-04-06 | 201.16 | $195.00 | 84 |
| 2023-04-05 | 202.18 | $197.50 | 68 |
| 2023-04-04 | 203.08 | $194.75 | 60 |
| 2023-04-03 | 204.41 | $197.50 | 62 |
| 2023-03-31 | 205.59 | $196.25 | 64 |
| 2023-03-30 | 207.05 | $197.50 | 16 |
| 2023-03-29 | 208.61 | $190.00 | 92 |
| 2023-03-28 | 211.11 | $200.00 | 46 |
| 2023-03-27 | 212.82 | $204.75 | 138 |
| 2023-03-24 | 214.25 | $209.00 | 16 |
| 2023-03-23 | 215.45 | $212.50 | 79 |
| 2023-03-22 | 216.52 | $212.50 | 92 |
| 2023-03-21 | 217.81 | $212.50 | 92 |
| 2023-03-20 | 219.32 | $212.50 | 50 |
| 2023-03-17 | 221.18 | $220.00 | 74 |
| 2023-03-16 | 222.65 | $206.00 | 60 |
| 2023-03-15 | 225.77 | $200.00 | 42 |
| 2023-03-14 | 229.82 | $196.75 | 125 |
| 2023-03-13 | 234.55 | $211.25 | 34 |
| 2023-03-10 | 238.16 | $222.50 | 53 |
| 2023-03-09 | 240.89 | $219.75 | 97 |
| 2023-03-08 | 244.09 | $224.00 | 23 |
| 2023-03-07 | 247.16 | $228.75 | 72 |
| 2023-03-06 | 249.97 | $220.00 | 104 |
| 2023-03-03 | 253.85 | $232.50 | 71 |
| 2023-03-02 | 256.70 | $241.75 | 30 |
| 2023-03-01 | 258.63 | $237.50 | 72 |
| 2023-02-28 | 261.02 | $235.75 | 129 |
| 2023-02-27 | 263.41 | $240.25 | 88 |
| 2023-02-24 | 265.19 | $245.25 | 64 |
| 2023-02-23 | 266.29 | $255.00 | 54 |
| 2023-02-22 | 266.19 | $257.50 | 35 |
| 2023-02-21 | 265.54 | $260.00 | 227 |
| 2023-02-17 | 264.35 | $286.25 | 123 |
| 2023-02-16 | 260.25 | $287.50 | 250 |
| 2023-02-15 | 255.57 | $273.50 | 30 |
| 2023-02-14 | 251.88 | $275.00 | 116 |
| 2023-02-13 | 247.69 | $275.00 | 494 |
| 2023-02-10 | 243.17 | $265.00 | 114 |
| 2023-02-09 | 239.32 | $263.75 | 92 |
| 2023-02-08 | 235.30 | $262.50 | 128 |
| 2023-02-07 | 231.04 | $281.25 | 172 |
| 2023-02-06 | 224.49 | $270.00 | 178 |
| 2023-02-03 | 218.58 | $270.00 | 475 |
| 2023-02-02 | 212.28 | $265.00 | 1057 |
| 2023-02-01 | 206.07 | $235.00 | 319 |
| 2023-01-31 | 202.40 | $247.50 | 2742 |
| 2023-01-30 | 197.10 | $202.50 | 74 |
| 2023-01-27 | 195.91 | $201.50 | 138 |
| 2023-01-26 | 194.63 | $202.50 | 23 |
| 2023-01-25 | 193.08 | $197.00 | 287 |
| 2023-01-24 | 191.95 | $192.75 | 96 |
| 2023-01-23 | 191.18 | $196.75 | 120 |
| 2023-01-20 | 189.96 | $200.00 | 24 |
| 2023-01-19 | 188.46 | $191.25 | 44 |
| 2023-01-18 | 187.81 | $200.00 | 43 |
| 2023-01-17 | 186.30 | $200.00 | 164 |
| 2023-01-13 | 184.79 | $207.50 | 76 |
| 2023-01-12 | 182.48 | $205.00 | 63 |
| 2023-01-11 | 180.42 | $202.50 | 166 |
| 2023-01-10 | 178.59 | $186.50 | 143 |
| 2023-01-09 | 178.29 | $178.00 | 72 |
| 2023-01-06 | 178.90 | $177.50 | 59 |
| 2023-01-05 | 179.69 | $187.50 | 80 |
| 2023-01-04 | 179.67 | $185.00 | 410 |
| 2023-01-03 | 179.98 | $167.50 | 166 |
| 2022-12-30 | 182.18 | $155.50 | 688 |
| 2022-12-29 | 185.80 | $166.25 | 215 |
| 2022-12-28 | 188.59 | $162.50 | 85 |
| 2022-12-27 | 191.99 | $165.00 | 438 |
| 2022-12-23 | 195.37 | $176.25 | 59 |
| 2022-12-22 | 197.82 | $183.00 | 140 |
| 2022-12-21 | 199.73 | $182.50 | 123 |
| 2022-12-20 | 201.76 | $205.00 | 132 |
| 2022-12-19 | 201.66 | $195.00 | 85 |
| 2022-12-16 | 202.54 | $195.00 | 112 |
| 2022-12-15 | 203.50 | $200.00 | 200 |
| 2022-12-14 | 204.04 | $190.25 | 208 |
| 2022-12-13 | 205.63 | $205.00 | 118 |
| 2022-12-12 | 205.88 | $202.75 | 145 |
| 2022-12-09 | 206.45 | $187.50 | 268 |
| 2022-12-08 | 208.61 | $200.00 | 113 |
| 2022-12-07 | 209.80 | $205.00 | 32 |
| 2022-12-06 | 210.72 | $215.00 | 171 |
| 2022-12-05 | 210.89 | $207.75 | 52 |
| 2022-12-02 | 211.93 | $212.50 | 32 |
| 2022-12-01 | 212.69 | $212.50 | 35 |
| 2022-11-30 | 213.63 | $210.00 | 52 |
| 2022-11-29 | 215.06 | $212.50 | 318 |
| 2022-11-28 | 216.52 | $214.00 | 275 |
| 2022-11-25 | 218.04 | $202.50 | 87 |
| 2022-11-23 | 220.93 | $207.50 | 102 |
| 2022-11-22 | 223.56 | $197.00 | 72 |
| 2022-11-21 | 227.43 | $206.00 | 136 |
| 2022-11-18 | 230.61 | $203.50 | 308 |
| 2022-11-17 | 234.14 | $210.50 | 68 |
| 2022-11-16 | 237.03 | $211.25 | 65 |
| 2022-11-15 | 240.01 | $214.50 | 90 |
| 2022-11-14 | 242.92 | $220.50 | 102 |
| 2022-11-11 | 245.50 | $225.00 | 194 |
| 2022-11-10 | 247.85 | $216.75 | 528 |
| 2022-11-09 | 251.23 | $245.00 | 95 |
| 2022-11-08 | 252.07 | $249.50 | 158 |
| 2022-11-07 | 252.63 | $257.50 | 186 |
| 2022-11-04 | 252.61 | $245.00 | 235 |
| 2022-11-03 | 253.98 | $247.50 | 60 |
| 2022-11-02 | 255.38 | $252.25 | 182 |
| 2022-11-01 | 256.52 | $262.50 | 63 |
| 2022-10-31 | 256.84 | $267.50 | 58 |
| 2022-10-28 | 256.81 | $257.50 | 125 |
| 2022-10-27 | 257.93 | $260.00 | 52 |
| 2022-10-26 | 258.95 | $252.50 | 34 |
| 2022-10-25 | 260.90 | $248.75 | 192 |
| 2022-10-24 | 263.37 | $240.75 | 96 |
| 2022-10-21 | 266.78 | $226.25 | 179 |
| 2022-10-20 | 271.86 | $215.25 | 1042 |
| 2022-10-19 | 278.36 | $247.50 | 332 |
| 2022-10-18 | 282.10 | $262.50 | 228 |
| 2022-10-17 | 284.61 | $272.50 | 68 |
| 2022-10-14 | 286.39 | $267.50 | 50 |
| 2022-10-13 | 288.93 | $267.50 | 87 |
| 2022-10-12 | 291.75 | $275.00 | 117 |
| 2022-10-11 | 294.10 | $282.50 | 114 |
| 2022-10-10 | 295.94 | $293.75 | 102 |
| 2022-10-07 | 296.80 | $290.00 | 85 |
| 2022-10-06 | 298.14 | $300.00 | 95 |
| 2022-10-05 | 298.63 | $295.00 | 56 |
| 2022-10-04 | 299.63 | $295.00 | 55 |
| 2022-10-03 | 300.71 | $295.00 | 46 |
| 2022-09-30 | 301.84 | $297.50 | 88 |
| 2022-09-29 | 302.81 | $290.00 | 79 |
| 2022-09-28 | 304.62 | $297.50 | 85 |
| 2022-09-27 | 305.84 | $282.50 | 38 |
| 2022-09-26 | 308.69 | $277.50 | 135 |
| 2022-09-23 | 312.19 | $287.50 | 61 |
| 2022-09-22 | 315.01 | $295.00 | 181 |
| 2022-09-21 | 317.31 | $310.00 | 159 |
| 2022-09-20 | 318.29 | $306.25 | 98 |
| 2022-09-19 | 319.69 | $320.00 | 38 |
| 2022-09-16 | 319.79 | $325.00 | 56 |
| 2022-09-15 | 319.58 | $327.50 | 72 |
| 2022-09-14 | 319.45 | $325.00 | 44 |
| 2022-09-13 | 319.90 | $327.50 | 307 |
| 2022-09-12 | 320.55 | $312.50 | 51 |
| 2022-09-09 | 323.08 | $315.00 | 212 |
| 2022-09-08 | 325.84 | $320.00 | 121 |
| 2022-09-07 | 328.53 | $305.00 | 189 |
| 2022-09-06 | 333.05 | $310.00 | 122 |
| 2022-09-02 | 337.57 | $306.50 | 138 |
| 2022-09-01 | 342.98 | $312.50 | 172 |
| 2022-08-31 | 348.31 | $317.50 | 180 |
| 2022-08-30 | 353.60 | $325.00 | 291 |
| 2022-08-29 | 358.38 | $322.50 | 154 |
| 2022-08-26 | 363.65 | $315.00 | 314 |
| 2022-08-25 | 369.94 | $343.50 | 178 |
| 2022-08-24 | 373.67 | $337.50 | 200 |
| 2022-08-23 | 378.14 | $332.50 | 245 |
| 2022-08-22 | 383.35 | $317.50 | 224 |
| 2022-08-19 | 390.30 | $325.00 | 679 |
| 2022-08-18 | 396.86 | $357.50 | 676 |
| 2022-08-17 | 400.51 | $395.00 | 416 |
| 2022-08-16 | 400.61 | $397.50 | 323 |
| 2022-08-15 | 400.46 | $420.00 | 396 |
| 2022-08-12 | 398.06 | $405.00 | 183 |
| 2022-08-11 | 397.10 | $415.00 | 192 |
| 2022-08-10 | 395.13 | $405.00 | 274 |
| 2022-08-09 | 394.10 | $390.00 | 192 |
| 2022-08-08 | 394.56 | $407.50 | 136 |
| 2022-08-05 | 393.44 | $425.00 | 100 |
| 2022-08-04 | 390.75 | $417.50 | 282 |
| 2022-08-03 | 388.87 | $407.50 | 359 |
| 2022-08-02 | 388.05 | $367.50 | 348 |
| 2022-08-01 | 391.27 | $375.00 | 95 |
| 2022-07-29 | 393.98 | $380.00 | 77 |
| 2022-07-28 | 396.39 | $375.00 | 132 |
| 2022-07-27 | 399.49 | $375.00 | 189 |
| 2022-07-26 | 402.67 | $385.00 | 142 |
| 2022-07-25 | 404.93 | $385.00 | 42 |
| 2022-07-22 | 407.15 | $392.50 | 92 |
| 2022-07-21 | 408.58 | $397.50 | 81 |
| 2022-07-20 | 409.44 | $397.50 | 170 |
| 2022-07-19 | 410.15 | $397.50 | 158 |
| 2022-07-18 | 410.68 | $395.00 | 183 |
| 2022-07-15 | 411.25 | $407.50 | 125 |
| 2022-07-14 | 410.36 | $405.00 | 141 |
| 2022-07-13 | 409.45 | $400.00 | 80 |
| 2022-07-12 | 408.82 | $405.00 | 366 |
| 2022-07-11 | 407.61 | $425.00 | 87 |
| 2022-07-08 | 404.39 | $445.00 | 69 |
| 2022-07-07 | 399.00 | $437.50 | 170 |
| 2022-07-06 | 394.05 | $430.00 | 244 |
| 2022-07-05 | 389.42 | $417.50 | 201 |
| 2022-07-01 | 385.65 | $415.00 | 72 |
| 2022-06-30 | 381.86 | $420.00 | 177 |
| 2022-06-29 | 377.31 | $417.50 | 1740 |
| 2022-06-28 | 372.70 | $392.50 | 155 |
| 2022-06-27 | 370.31 | $392.50 | 500 |
| 2022-06-24 | 367.68 | $377.50 | 246 |
| 2022-06-23 | 366.31 | $375.00 | 47 |
| 2022-06-22 | 364.85 | $377.50 | 138 |
| 2022-06-21 | 362.89 | $367.50 | 223 |
| 2022-06-17 | 361.68 | $357.50 | 194 |
| 2022-06-16 | 361.31 | $355.00 | 102 |
| 2022-06-15 | 361.07 | $350.00 | 116 |
| 2022-06-14 | 361.21 | $352.50 | 221 |
| 2022-06-13 | 360.98 | $357.50 | 407 |
| 2022-06-10 | 360.15 | $382.50 | 134 |
| 2022-06-09 | 356.71 | $405.00 | 484 |
| 2022-06-08 | 350.82 | $387.50 | 217 |
| 2022-06-07 | 346.50 | $380.00 | 512 |
| 2022-06-06 | 343.06 | $347.50 | 139 |
| 2022-06-03 | 343.13 | $350.00 | 134 |
| 2022-06-02 | 343.54 | $357.50 | 278 |
| 2022-06-01 | 343.86 | $362.50 | 151 |
| 2022-05-31 | 344.26 | $355.00 | 206 |
| 2022-05-27 | 345.85 | $357.50 | 272 |
| 2022-05-26 | 347.60 | $342.50 | 369 |
| 2022-05-25 | 351.23 | $342.50 | 697 |
| 2022-05-24 | 355.30 | $305.00 | 701 |
| 2022-05-23 | 363.57 | $325.00 | 840 |
| 2022-05-20 | 370.49 | $322.50 | 301 |
| 2022-05-19 | 378.20 | $335.00 | 728 |
| 2022-05-18 | 385.40 | $332.50 | 496 |
| 2022-05-17 | 393.51 | $330.00 | 534 |
| 2022-05-16 | 402.60 | $322.50 | 612 |
| 2022-05-13 | 412.98 | $335.00 | 363 |
| 2022-05-12 | 422.96 | $332.50 | 600 |
| 2022-05-11 | 434.07 | $340.00 | 692 |
| 2022-05-10 | 445.24 | $367.50 | 1355 |
| 2022-05-09 | 454.48 | $415.00 | 800 |
| 2022-05-06 | 459.66 | $435.00 | 1478 |
| 2022-05-05 | 463.37 | $470.00 | 15895 |
| 2022-05-04 | 463.96 | $490.00 | 134 |
| 2022-05-03 | 462.99 | $480.00 | 234 |
| 2022-05-02 | 463.31 | $452.50 | 44 |
| 2022-04-29 | 466.74 | $442.50 | 193 |
| 2022-04-28 | 471.65 | $437.50 | 134 |
| 2022-04-27 | 477.67 | $435.00 | 151 |
| 2022-04-26 | 484.56 | $437.50 | 373 |
| 2022-04-25 | 491.78 | $440.00 | 313 |
| 2022-04-22 | 499.40 | $440.00 | 571 |
| 2022-04-21 | 507.76 | $477.50 | 214 |
| 2022-04-20 | 513.13 | $472.50 | 149 |
| 2022-04-19 | 519.44 | $485.00 | 429 |
| 2022-04-18 | 524.75 | $445.00 | 1464 |
| 2022-04-14 | 534.32 | $502.50 | 1260 |
| 2022-04-13 | 538.60 | $517.50 | 134 |
| 2022-04-12 | 541.47 | $502.50 | 205 |
| 2022-04-11 | 545.77 | $513.50 | 238 |
| 2022-04-08 | 548.85 | $512.50 | 139 |
| 2022-04-07 | 552.05 | $525.00 | 1028 |
| 2022-04-06 | 554.10 | $515.00 | 487 |
| 2022-04-05 | 557.32 | $562.50 | 254 |
| 2022-04-04 | 555.79 | $552.50 | 203 |
| 2022-04-01 | 554.85 | $552.50 | 245 |
| 2022-03-31 | 553.69 | $555.00 | 350 |
| 2022-03-30 | 552.10 | $572.50 | 640 |
| 2022-03-29 | 548.60 | $565.00 | 242 |
| 2022-03-28 | 545.69 | $557.50 | 216 |
| 2022-03-25 | 543.43 | $575.00 | 233 |
| 2022-03-24 | 539.22 | $595.00 | 381 |
| 2022-03-23 | 532.71 | $597.50 | 786 |
| 2022-03-22 | 525.52 | $572.50 | 691 |
| 2022-03-21 | 520.40 | $525.00 | 380 |
| 2022-03-18 | 519.85 | $537.50 | 849 |
| 2022-03-17 | 518.08 | $542.50 | 405 |
| 2022-03-16 | 515.97 | $522.50 | 609 |
| 2022-03-15 | 516.02 | $502.50 | 2807 |
| 2022-03-14 | 518.13 | $475.00 | 390 |
| 2022-03-11 | 523.21 | $520.00 | 276 |
| 2022-03-10 | 524.27 | $532.50 | 151 |
| 2022-03-09 | 524.43 | $562.50 | 629 |
| 2022-03-08 | 521.71 | $512.50 | 303 |
| 2022-03-07 | 523.94 | $477.50 | 315 |
| 2022-03-04 | 529.74 | $507.50 | 209 |
| 2022-03-03 | 532.65 | $512.50 | 187 |
| 2022-03-02 | 535.10 | $522.50 | 207 |
| 2022-03-01 | 536.69 | $540.00 | 148 |
| 2022-02-28 | 536.58 | $542.50 | 316 |
| 2022-02-25 | 536.05 | $516.25 | 198 |
| 2022-02-24 | 537.77 | $512.50 | 360 |
| 2022-02-23 | 539.69 | $502.50 | 263 |
| 2022-02-22 | 542.73 | $510.00 | 244 |
| 2022-02-18 | 545.36 | $532.50 | 150 |
| 2022-02-17 | 546.05 | $532.50 | 268 |
| 2022-02-16 | 547.35 | $570.00 | 333 |
| 2022-02-15 | 545.69 | $577.50 | 287 |
| 2022-02-14 | 544.11 | $532.50 | 96 |
| 2022-02-11 | 547.69 | $552.50 | 376 |
| 2022-02-10 | 550.19 | $572.50 | 385 |
| 2022-02-09 | 551.58 | $595.00 | 477 |
| 2022-02-08 | 551.74 | $557.50 | 325 |
| 2022-02-07 | 556.45 | $552.50 | 216 |
| 2022-02-04 | 562.54 | $527.50 | 313 |
| 2022-02-03 | 572.04 | $500.00 | 326 |
| 2022-02-02 | 585.49 | $515.00 | 284 |
| 2022-02-01 | 599.08 | $542.50 | 290 |
| 2022-01-31 | 611.77 | $532.50 | 527 |
| 2022-01-28 | 626.96 | $505.00 | 1488 |
| 2022-01-27 | 646.31 | $465.00 | 1119 |
| 2022-01-26 | 671.05 | $477.50 | 4029 |
| 2022-01-25 | 696.43 | $537.50 | 1190 |
| 2022-01-24 | 717.87 | $575.00 | 1334 |
| 2022-01-21 | 737.51 | $575.00 | 3266 |
| 2022-01-20 | 759.07 | $660.00 | 518 |
| 2022-01-19 | 773.87 | $700.00 | 437 |
| 2022-01-18 | 785.75 | $742.50 | 486 |
| 2022-01-14 | 794.43 | $717.50 | 602 |
| 2022-01-13 | 806.55 | $725.00 | 456 |
| 2022-01-12 | 819.08 | $740.00 | 865 |
| 2022-01-11 | 831.19 | $785.00 | 1850 |
| 2022-01-10 | 840.01 | $765.00 | 1081 |
| 2022-01-07 | 851.92 | $740.00 | 488 |
| 2022-01-06 | 867.27 | $745.00 | 1964 |
| 2022-01-05 | 883.92 | $780.00 | 991 |
| 2022-01-04 | 898.33 | $845.00 | 1207 |
| 2022-01-03 | 907.06 | $902.50 | 710 |
| 2021-12-31 | 910.49 | $857.50 | 1608 |
| 2021-12-30 | 919.07 | $827.50 | 868 |
| 2021-12-29 | 931.70 | $797.50 | 2574 |
| 2021-12-28 | 948.96 | $862.50 | 3165 |
| 2021-12-27 | 960.88 | $910.00 | 871 |
| 2021-12-23 | 969.24 | $947.50 | 782 |
| 2021-12-22 | 974.82 | $977.50 | 4439 |
| 2021-12-21 | 977.98 | $940.00 | 1186 |
| 2021-12-20 | 984.81 | $887.50 | 2479 |
| 2021-12-17 | 997.35 | $920.00 | 2186 |
| 2021-12-16 | 1007.17 | $940.00 | 1126 |
| 2021-12-15 | 1015.51 | $962.50 | 1616 |
| 2021-12-14 | 1022.15 | $950.00 | 2140 |
| 2021-12-13 | 1030.60 | $995.00 | 2544 |
| 2021-12-10 | 1035.00 | $1012.50 | 5600 |
| 2021-12-09 | 1037.68 | $965.00 | 7688 |
| 2021-12-08 | 1044.81 | $1115.00 | 124860 |
| 2021-12-07 | 1037.12 | $1012.50 | 1090 |
| 2021-12-06 | 1039.33 | $950.00 | 1386 |
| 2021-12-03 | 1047.90 | $940.00 | 2136 |
| 2021-12-02 | 1057.98 | $1040.00 | 902 |
| 2021-12-01 | 1058.63 | $1077.50 | 3114 |
| 2021-11-30 | 1055.60 | $1170.00 | 6115 |
| 2021-11-29 | 1043.21 | $1040.00 | 1419 |
| 2021-11-26 | 1043.24 | $1112.50 | 1601 |
| 2021-11-24 | 1036.04 | $1115.00 | 4341 |
| 2021-11-23 | 1028.27 | $1067.50 | 6002 |
| 2021-11-22 | 1024.82 | $962.50 | 1188 |
| 2021-11-19 | 1031.76 | $1035.00 | 574 |
| 2021-11-18 | 1031.88 | $1000.00 | 2506 |
| 2021-11-17 | 1035.61 | $1030.00 | 872 |
| 2021-11-16 | 1036.82 | $1055.00 | 1042 |
| 2021-11-15 | 1036.07 | $1077.50 | 2916 |
| 2021-11-12 | 1033.58 | $1047.50 | 1839 |
| 2021-11-11 | 1034.30 | $1000.00 | 1919 |
| 2021-11-10 | 1040.37 | $950.00 | 2575 |
| 2021-11-09 | 1052.50 | $1002.50 | 1048 |
| 2021-11-08 | 1060.25 | $1042.50 | 1389 |
| 2021-11-05 | 1064.27 | $1035.00 | 1420 |
| 2021-11-04 | 1069.15 | $1055.00 | 857 |
| 2021-11-03 | 1072.33 | $1062.50 | 894 |
| 2021-11-02 | 1074.90 | $1052.50 | 996 |
| 2021-11-01 | 1078.75 | $1057.50 | 1387 |
| 2021-10-29 | 1082.40 | $1045.00 | 910 |
| 2021-10-28 | 1087.74 | $1045.00 | 622 |
| 2021-10-27 | 1093.81 | $1047.50 | 1190 |
| 2021-10-26 | 1100.25 | $1022.50 | 1241 |
| 2021-10-25 | 1110.00 | $1045.00 | 1282 |
| 2021-10-22 | 1119.00 | $1052.50 | 1335 |
| 2021-10-21 | 1127.87 | $1057.50 | 1540 |
| 2021-10-20 | 1137.13 | $1102.50 | 1043 |
| 2021-10-19 | 1142.90 | $1142.50 | 1014 |
| 2021-10-18 | 1145.69 | $1162.50 | 645 |
| 2021-10-15 | 1147.25 | $1120.00 | 1128 |
| 2021-10-14 | 1154.36 | $1175.00 | 1634 |
| 2021-10-13 | 1157.48 | $1222.50 | 2911 |
| 2021-10-12 | 1157.42 | $1132.50 | 2115 |
| 2021-10-11 | 1167.87 | $1060.00 | 1051 |
| 2021-10-08 | 1191.79 | $1065.00 | 1144 |
| 2021-10-07 | 1223.96 | $1097.50 | 1877 |
| 2021-10-06 | 1266.38 | $1085.00 | 1548 |
| 2021-10-05 | 1322.32 | $1120.00 | 2756 |
| 2021-10-04 | 1388.83 | $1117.50 | 2306 |
| 2021-10-01 | 1471.21 | $1147.50 | 2993 |
| 2021-09-30 | 1567.89 | $1200.00 | 3455 |
| 2021-09-29 | 1675.65 | $1175.00 | 4902 |
| 2021-09-28 | 1802.94 | $1217.50 | 5172 |
| 2021-09-27 | 1944.10 | $1337.50 | 16780 |
| 2021-09-24 | 2088.69 | $1175.00 | 4662 |
| 2021-09-23 | 2264.43 | $1240.00 | 4435 |
| 2021-09-22 | 2448.51 | $1270.00 | 3084 |
| 2021-09-21 | 2641.15 | $1315.00 | 7964 |
| 2021-09-20 | 2840.74 | $1305.00 | 31273 |
| 2021-09-17 | 3053.57 | $1435.00 | 2997 |
| 2021-09-16 | 3267.69 | $1437.50 | 4466 |
| 2021-09-15 | 3501.99 | $1505.00 | 5898 |
| 2021-09-14 | 3740.96 | $1540.00 | 14140 |
| 2021-09-13 | 3974.27 | $2437.50 | 4847 |
| 2021-09-10 | 4115.89 | $2900.00 | 4719 |
| 2021-09-09 | 4205.15 | $3897.50 | 1423 |
| 2021-09-08 | 4186.35 | $3675.00 | 1862 |
| 2021-09-07 | 4176.99 | $4040.00 | 2224 |
| 2021-09-03 | 4119.38 | $4400.00 | 2602 |
| 2021-09-02 | 4012.11 | $4750.00 | 1940 |
| 2021-09-01 | 3854.34 | $4577.50 | 1418 |
| 2021-08-31 | 3696.62 | $4775.00 | 2274 |
| 2021-08-30 | 3502.72 | $4980.00 | 6182 |
| 2021-08-27 | 3271.14 | $4460.00 | 3422 |
| 2021-08-26 | 3073.15 | $4465.00 | 24114 |
| 2021-08-25 | 2858.79 | $4292.50 | 19166 |
| 2021-08-24 | 2645.64 | $3667.50 | 8929 |
| 2021-08-23 | 2479.88 | $3672.50 | 14522 |
| 2021-08-20 | 2301.30 | $3887.50 | 23605 |
| 2021-08-19 | 2088.67 | $4305.00 | 42632 |
| 2021-08-18 | 1821.08 | $5725.00 | 196069 |
| 2021-08-17 | 1396.71 | $3837.50 | 659756 |
| 2021-08-16 | 1139.89 | $1050.00 | 1341 |
| 2021-08-13 | 1149.17 | $1132.50 | 501 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.36
Average
259.01
Maximum
4774.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 51 |
| 2026-08-06 | 0.00 | $0.00 | 51 |
| 2026-08-05 | 0.00 | $0.00 | 51 |
| 2026-08-04 | 0.00 | $0.00 | 51 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 51 |
| 2026-07-30 | 0.00 | $0.00 | 51 |
| 2026-07-29 | 0.00 | $0.00 | 51 |
| 2026-07-28 | 0.00 | $0.00 | 51 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 104 |
| 2026-07-23 | 0.01 | $0.00 | 3009 |
| 2026-07-22 | 0.01 | $0.00 | 51 |
| 2026-07-21 | 0.01 | $0.00 | 51 |
| 2026-07-20 | 0.01 | $0.00 | 1002 |
| 2026-07-17 | 0.01 | $0.01 | 51 |
| 2026-07-16 | 0.01 | $0.01 | 51 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 51 |
| 2026-07-10 | 0.01 | $0.01 | 305 |
| 2026-07-09 | 0.01 | $0.01 | 3631 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 51 |
| 2026-07-02 | 0.01 | $0.01 | 411 |
| 2026-07-01 | 0.01 | $0.01 | 51 |
| 2026-06-30 | 0.01 | $0.01 | 51 |
| 2026-06-29 | 0.01 | $0.01 | 51 |
| 2026-06-26 | 0.01 | $0.01 | 51 |
| 2026-06-25 | 0.01 | $0.01 | 51 |
| 2026-06-24 | 0.01 | $0.01 | 51 |
| 2026-06-23 | 0.01 | $0.01 | 51 |
| 2026-06-22 | 0.01 | $0.01 | 51 |
| 2026-06-18 | 0.01 | $0.01 | 51 |
| 2026-06-17 | 0.00 | $0.01 | 51 |
| 2026-06-16 | 0.00 | $0.01 | 283 |
| 2026-06-15 | 0.00 | $0.00 | 199 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 725 |
| 2026-06-03 | 0.00 | $0.00 | 51 |
| 2026-06-02 | 0.00 | $0.00 | 446 |
| 2026-06-01 | 0.00 | $0.00 | 11193 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 51 |
| 2026-05-27 | 0.00 | $0.00 | 151 |
| 2026-05-26 | 0.00 | $0.00 | 632 |
| 2026-05-22 | 0.00 | $0.00 | 1044 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 920 |
| 2026-05-13 | 0.01 | $0.01 | 51 |
| 2026-05-12 | 0.01 | $0.01 | 51 |
| 2026-05-11 | 0.01 | $0.01 | 51 |
| 2026-05-08 | 0.00 | $0.01 | 615 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 51 |
| 2026-04-30 | 0.01 | $0.00 | 51 |
| 2026-04-29 | 0.01 | $0.00 | 251 |
| 2026-04-28 | 0.01 | $0.01 | 51 |
| 2026-04-27 | 0.01 | $0.01 | 7078 |
| 2026-04-24 | 0.01 | $0.01 | 51 |
| 2026-04-23 | 0.00 | $0.01 | 2048 |
| 2026-04-22 | 0.00 | $0.01 | 51 |
| 2026-04-21 | 0.00 | $0.01 | 539 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 873 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 51 |
| 2026-04-09 | 0.00 | $0.00 | 394 |
| 2026-04-08 | 0.00 | $0.01 | 402 |
| 2026-04-07 | 0.00 | $0.01 | 842 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 51 |
| 2026-04-01 | 0.00 | $0.00 | 19938 |
| 2026-03-31 | 0.00 | $0.00 | 165 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 1371 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 571 |
| 2026-03-24 | 0.00 | $0.01 | 113 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 335 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | 261 |
| 2026-03-11 | 0.01 | $0.01 | 466 |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | 219 |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 304 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 51 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 51 |
| 2026-02-02 | 0.01 | $0.01 | 800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 600 |
| 2026-01-28 | 0.01 | $0.01 | 400 |
| 2026-01-27 | 0.01 | $0.01 | 600 |
| 2026-01-26 | 0.01 | $0.01 | 51 |
| 2026-01-23 | 0.01 | $0.01 | 2800 |
| 2026-01-22 | 0.01 | $0.01 | 51 |
| 2026-01-21 | 0.01 | $0.01 | 51 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 51 |
| 2026-01-14 | 0.01 | $0.01 | 51 |
| 2026-01-13 | 0.01 | $0.01 | 51 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 51 |
| 2026-01-07 | 0.01 | $0.01 | 51 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 51 |
| 2026-01-02 | 0.02 | $0.01 | 51 |
| 2025-12-31 | 0.02 | $0.01 | 7400 |
| 2025-12-30 | 0.02 | $0.01 | 5200 |
| 2025-12-29 | 0.02 | $0.01 | 2000 |
| 2025-12-26 | 0.03 | $0.01 | 900 |
| 2025-12-24 | 0.03 | $0.01 | 41900 |
| 2025-12-23 | 0.03 | $0.10 | 10600 |
| 2025-12-22 | 0.02 | $0.02 | 900 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.00 | 1700 |
| 2025-12-17 | 0.02 | $0.02 | 3800 |
| 2025-12-16 | 0.02 | $0.02 | 2500 |
| 2025-12-15 | 0.02 | $0.02 | 800 |
| 2025-12-12 | 0.02 | $0.02 | 2300 |
| 2025-12-11 | 0.02 | $0.02 | 800 |
| 2025-12-10 | 0.02 | $0.02 | 51 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 51 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 51 |
| 2025-12-03 | 0.02 | $0.02 | 4200 |
| 2025-12-02 | 0.02 | $0.02 | 600 |
| 2025-12-01 | 0.02 | $0.02 | 1800 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | 13500 |
| 2025-11-24 | 0.02 | $0.02 | 300 |
| 2025-11-21 | 0.02 | $0.02 | 51 |
| 2025-11-20 | 0.02 | $0.02 | 800 |
| 2025-11-19 | 0.02 | $0.02 | 200 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 51 |
| 2025-11-14 | 0.02 | $0.02 | 51 |
| 2025-11-13 | 0.02 | $0.02 | 4100 |
| 2025-11-12 | 0.02 | $0.02 | 300 |
| 2025-11-11 | 0.02 | $0.02 | 51 |
| 2025-11-10 | 0.02 | $0.02 | 5500 |
| 2025-11-07 | 0.02 | $0.02 | 200 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 14 |
| 2025-11-04 | 0.02 | $0.02 | 16060 |
| 2025-11-03 | 0.02 | $0.02 | 17300 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 600 |
| 2025-10-29 | 0.02 | $0.02 | 400 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 500 |
| 2025-10-24 | 0.02 | $0.02 | 1100 |
| 2025-10-23 | 0.02 | $0.02 | 800 |
| 2025-10-22 | 0.01 | $0.02 | 1 |
| 2025-10-21 | 0.01 | $0.02 | 300 |
| 2025-10-20 | 0.01 | $0.01 | 2 |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | 2100 |
| 2025-10-15 | 0.02 | $0.01 | 400 |
| 2025-10-14 | 0.02 | $0.02 | 8300 |
| 2025-10-13 | 0.02 | $0.02 | 115 |
| 2025-10-10 | 0.02 | $0.02 | 900 |
| 2025-10-09 | 0.01 | $0.02 | 2700 |
| 2025-10-08 | 0.01 | $0.02 | 1400 |
| 2025-10-07 | 0.01 | $0.01 | 1000 |
| 2025-10-06 | 0.01 | $0.01 | 2400 |
| 2025-10-03 | 0.02 | $0.02 | 400 |
| 2025-10-02 | 0.01 | $0.01 | 100 |
| 2025-10-01 | 0.02 | $0.02 | 1200 |
| 2025-09-30 | 0.02 | $0.04 | 400 |
| 2025-09-29 | 0.01 | $0.03 | 2083 |
| 2025-09-26 | 0.01 | $0.03 | — |
| 2025-09-25 | 0.01 | $0.03 | — |
| 2025-09-24 | 0.01 | $0.03 | 30900 |
| 2025-09-23 | 0.00 | $0.03 | 4500 |
| 2025-09-22 | 0.00 | $0.02 | 1100 |
| 2025-09-19 | 0.00 | $0.02 | 800 |
| 2025-09-18 | 0.00 | $0.01 | 900 |
| 2025-09-17 | -0.01 | $0.01 | 28 |
| 2025-09-16 | -0.01 | $0.01 | 3200 |
| 2025-09-15 | -0.01 | $0.01 | — |
| 2025-09-12 | -0.01 | $0.01 | — |
| 2025-09-11 | -0.01 | $0.01 | 2400 |
| 2025-09-10 | -0.01 | $0.01 | — |
| 2025-09-09 | -0.01 | $0.01 | — |
| 2025-09-08 | -0.01 | $0.01 | 1400 |
| 2025-09-05 | -0.02 | $0.01 | 200 |
| 2025-09-04 | -0.02 | $0.01 | 4100 |
| 2025-09-03 | -0.02 | $0.01 | — |
| 2025-09-02 | -0.02 | $0.01 | 1100 |
| 2025-08-29 | -0.02 | $0.01 | 61 |
| 2025-08-28 | -0.02 | $0.01 | — |
| 2025-08-27 | -0.02 | $0.01 | — |
| 2025-08-26 | -0.02 | $0.01 | 7200 |
| 2025-08-25 | -0.03 | $0.01 | 3100 |
| 2025-08-22 | -0.03 | $0.01 | 1700 |
| 2025-08-21 | -0.03 | $0.01 | 300 |
| 2025-08-20 | -0.03 | $0.01 | 211 |
| 2025-08-19 | -0.03 | $0.01 | 211 |
| 2025-08-18 | -0.03 | $0.01 | 11300 |
| 2025-08-15 | -0.03 | $0.01 | — |
| 2025-08-14 | -0.02 | $0.01 | — |
| 2025-08-13 | -0.02 | $0.01 | 800 |
| 2025-08-12 | -0.02 | $0.01 | 700 |
| 2025-08-11 | -0.01 | $0.01 | 300 |
| 2025-08-08 | -0.01 | $0.01 | 800 |
| 2025-08-07 | 0.00 | $0.01 | 2500 |
| 2025-08-06 | 0.01 | $0.01 | 200 |
| 2025-08-05 | 0.02 | $0.01 | 4100 |
| 2025-08-04 | 0.04 | $0.01 | 2200 |
| 2025-08-01 | 0.06 | $0.01 | — |
| 2025-07-31 | 0.08 | $0.01 | 300 |
| 2025-07-30 | 0.10 | $0.01 | 1500 |
| 2025-07-29 | 0.13 | $0.06 | — |
| 2025-07-28 | 0.15 | $0.06 | 600 |
| 2025-07-25 | 0.18 | $0.02 | 5900 |
| 2025-07-24 | 0.22 | $0.02 | 700 |
| 2025-07-23 | 0.27 | $0.02 | 2200 |
| 2025-07-22 | 0.32 | $0.06 | 58700 |
| 2025-07-21 | 0.38 | $0.33 | 5300 |
| 2025-07-18 | 0.39 | $0.40 | 11200 |
| 2025-07-17 | 0.38 | $0.44 | 8900 |
| 2025-07-16 | 0.37 | $0.42 | 42100 |
| 2025-07-15 | 0.35 | $0.36 | 2200 |
| 2025-07-14 | 0.35 | $0.37 | 14600 |
| 2025-07-11 | 0.34 | $0.35 | 11200 |
| 2025-07-10 | 0.34 | $0.33 | 1700 |
| 2025-07-09 | 0.34 | $0.34 | 13500 |
| 2025-07-08 | 0.34 | $0.32 | 23100 |
| 2025-07-07 | 0.34 | $0.39 | 19500 |
| 2025-07-03 | 0.32 | $0.39 | 31600 |
| 2025-07-02 | 0.31 | $0.40 | 4300 |
| 2025-07-01 | 0.29 | $0.35 | 1100 |
| 2025-06-30 | 0.28 | $0.32 | 3300 |
| 2025-06-27 | 0.27 | $0.32 | 2400 |
| 2025-06-26 | 0.27 | $0.30 | 10100 |
| 2025-06-25 | 0.26 | $0.33 | 9300 |
| 2025-06-24 | 0.25 | $0.46 | 67300 |
| 2025-06-23 | 0.21 | $0.28 | 17800 |
| 2025-06-20 | 0.20 | $0.25 | 17500 |
| 2025-06-18 | 0.19 | $0.28 | 13900 |
| 2025-06-17 | 0.18 | $0.27 | 7700 |
| 2025-06-16 | 0.17 | $0.24 | 2300 |
| 2025-06-13 | 0.17 | $0.23 | 800 |
| 2025-06-12 | 0.16 | $0.24 | 3700 |
| 2025-06-11 | 0.16 | $0.26 | 66023 |
| 2025-06-10 | 0.15 | $0.26 | 3600 |
| 2025-06-09 | 0.14 | $0.24 | 2100 |
| 2025-06-06 | 0.13 | $0.24 | 12600 |
| 2025-06-05 | 0.12 | $0.24 | 7600 |
| 2025-06-04 | 0.11 | $0.25 | 6300 |
| 2025-06-03 | 0.10 | $0.28 | 15600 |
| 2025-06-02 | 0.08 | $0.25 | 3600 |
| 2025-05-30 | 0.07 | $0.25 | 3100 |
| 2025-05-29 | 0.06 | $0.24 | 8845 |
| 2025-05-28 | 0.04 | $0.23 | 5900 |
| 2025-05-27 | 0.03 | $0.24 | 1500 |
| 2025-05-23 | 0.01 | $0.23 | 24300 |
| 2025-05-22 | 0.00 | $0.22 | 28600 |
| 2025-05-21 | -0.01 | $0.22 | 17700 |
| 2025-05-20 | -0.02 | $0.22 | 1300 |
| 2025-05-19 | -0.04 | $0.22 | 7300 |
| 2025-05-16 | -0.05 | $0.23 | 15300 |
| 2025-05-15 | -0.07 | $0.24 | 16700 |
| 2025-05-14 | -0.08 | $0.24 | 4200 |
| 2025-05-13 | -0.10 | $0.27 | 11500 |
| 2025-05-12 | -0.13 | $0.23 | 12100 |
| 2025-05-09 | -0.14 | $0.24 | 1600 |
| 2025-05-08 | -0.16 | $0.25 | 4500 |
| 2025-05-07 | -0.18 | $0.24 | 27543 |
| 2025-05-06 | -0.20 | $0.30 | 2700 |
| 2025-05-05 | -0.23 | $0.29 | 12700 |
| 2025-05-02 | -0.25 | $0.28 | 7100 |
| 2025-05-01 | -0.28 | $0.26 | 1100 |
| 2025-04-30 | -0.30 | $0.26 | 6500 |
| 2025-04-29 | -0.32 | $0.26 | 15900 |
| 2025-04-28 | -0.33 | $0.26 | 18300 |
| 2025-04-25 | -0.34 | $0.25 | 26900 |
| 2025-04-24 | -0.35 | $0.26 | 9026 |
| 2025-04-23 | -0.36 | $0.27 | 9449 |
| 2025-04-22 | -0.35 | $0.25 | 4700 |
| 2025-04-21 | -0.34 | $0.30 | 23157 |
| 2025-04-17 | -0.34 | $0.26 | 18200 |
| 2025-04-16 | -0.31 | $0.21 | 9400 |
| 2025-04-15 | -0.26 | $0.23 | 12100 |
| 2025-04-14 | -0.20 | $0.26 | 29400 |
| 2025-04-11 | -0.12 | $0.24 | 36500 |
| 2025-04-10 | -0.03 | $0.24 | 39100 |
| 2025-04-09 | 0.10 | $0.25 | 70200 |
| 2025-04-08 | 0.25 | $0.23 | 78400 |
| 2025-04-07 | 0.43 | $0.23 | 175900 |
| 2025-04-04 | 0.66 | $0.67 | — |
| 2025-04-03 | 0.84 | $0.67 | 2.8M |
| 2025-04-02 | 1.05 | $1.22 | 1.3M |
| 2025-04-01 | 1.20 | $1.28 | 316100 |
| 2025-03-31 | 1.36 | $1.20 | 158300 |
| 2025-03-28 | 1.58 | $1.34 | 155800 |
| 2025-03-27 | 1.81 | $1.48 | 258400 |
| 2025-03-26 | 2.06 | $1.55 | 124800 |
| 2025-03-25 | 2.34 | $1.61 | 386400 |
| 2025-03-24 | 2.66 | $1.94 | 297900 |
| 2025-03-21 | 2.97 | $2.07 | 2.2M |
| 2025-03-20 | 3.31 | $2.50 | 269285 |
| 2025-03-19 | 3.62 | $2.73 | 3.2M |
| 2025-03-18 | 3.94 | $3.25 | 726625 |
| 2025-03-17 | 4.21 | $4.23 | 79883 |
| 2025-03-14 | 4.32 | $4.16 | 58228 |
| 2025-03-13 | 4.47 | $4.45 | 27079 |
| 2025-03-12 | 4.59 | $4.55 | 26895 |
| 2025-03-11 | 4.71 | $4.55 | 53720 |
| 2025-03-10 | 4.86 | $4.75 | 62513 |
| 2025-03-07 | 5.00 | $4.84 | 190067 |
| 2025-03-06 | 5.14 | $4.68 | 80660 |
| 2025-03-05 | 5.35 | $4.85 | 64946 |
| 2025-03-04 | 5.55 | $4.75 | 130775 |
| 2025-03-03 | 5.82 | $4.96 | 280037 |
| 2025-02-28 | 6.09 | $6.00 | 3.0M |
| 2025-02-27 | 6.19 | $5.68 | 944898 |
| 2025-02-26 | 6.38 | $5.99 | 50835 |
| 2025-02-25 | 6.53 | $6.13 | 45872 |
| 2025-02-24 | 6.69 | $6.30 | 78968 |
| 2025-02-21 | 6.83 | $6.57 | 74010 |
| 2025-02-20 | 6.94 | $7.19 | 88204 |
| 2025-02-19 | 6.95 | $6.94 | 140666 |
| 2025-02-18 | 7.01 | $7.75 | 295302 |
| 2025-02-14 | 6.92 | $8.16 | 4.8M |
| 2025-02-13 | 6.72 | $7.22 | 1.3M |
| 2025-02-12 | 6.70 | $6.71 | 12387 |
| 2025-02-11 | 6.78 | $6.95 | 6498 |
| 2025-02-10 | 6.84 | $7.08 | 5734 |
| 2025-02-07 | 6.87 | $6.94 | 10886 |
| 2025-02-06 | 6.95 | $6.80 | 10490 |
| 2025-02-05 | 7.07 | $7.30 | 14321 |
| 2025-02-04 | 7.12 | $7.20 | 6896 |
| 2025-02-03 | 7.19 | $7.28 | 10589 |
| 2025-01-31 | 7.27 | $7.80 | 21101 |
| 2025-01-30 | 7.25 | $7.79 | 21447 |
| 2025-01-29 | 7.24 | $8.08 | 63889 |
| 2025-01-28 | 7.17 | $7.38 | 56976 |
| 2025-01-27 | 7.24 | $6.95 | 5783 |
| 2025-01-24 | 7.42 | $7.38 | 10960 |
| 2025-01-23 | 7.55 | $7.41 | 12576 |
| 2025-01-22 | 7.69 | $7.10 | 10682 |
| 2025-01-21 | 7.93 | $7.34 | 17754 |
| 2025-01-17 | 8.16 | $7.60 | 11855 |
| 2025-01-16 | 8.38 | $7.76 | 19072 |
| 2025-01-15 | 8.60 | $8.63 | 8628 |
| 2025-01-14 | 8.69 | $8.73 | 11430 |
| 2025-01-13 | 8.76 | $8.90 | 8464 |
| 2025-01-10 | 8.82 | $9.13 | 11195 |
| 2025-01-08 | 8.85 | $9.14 | 23749 |
| 2025-01-07 | 8.88 | $9.93 | 27940 |
| 2025-01-06 | 8.76 | $9.65 | 21614 |
| 2025-01-03 | 8.68 | $10.53 | 38588 |
| 2025-01-02 | 8.40 | $9.36 | 15335 |
| 2024-12-31 | 8.34 | $9.50 | 69881 |
| 2024-12-30 | 8.24 | $11.34 | 264524 |
| 2024-12-27 | 7.75 | $10.25 | 183226 |
| 2024-12-26 | 7.42 | $8.50 | 46858 |
| 2024-12-24 | 7.42 | $8.25 | 7598 |
| 2024-12-23 | 7.48 | $8.60 | 20282 |
| 2024-12-20 | 7.49 | $8.25 | 38848 |
| 2024-12-19 | 7.59 | $7.91 | 9272 |
| 2024-12-18 | 7.78 | $7.84 | 17432 |
| 2024-12-17 | 8.04 | $8.48 | 33658 |
| 2024-12-16 | 8.22 | $8.82 | 71993 |
| 2024-12-13 | 8.37 | $10.00 | 385816 |
| 2024-12-12 | 8.30 | $7.52 | 18571 |
| 2024-12-11 | 8.77 | $7.75 | 22694 |
| 2024-12-10 | 9.27 | $7.75 | 23686 |
| 2024-12-09 | 9.87 | $7.95 | 25687 |
| 2024-12-06 | 10.54 | $8.32 | 61862 |
| 2024-12-05 | 11.25 | $9.78 | 31376 |
| 2024-12-04 | 11.78 | $10.26 | 41494 |
| 2024-12-03 | 12.30 | $10.90 | 29160 |
| 2024-12-02 | 12.77 | $11.25 | 38573 |
| 2024-11-29 | 13.26 | $11.53 | 33842 |
| 2024-11-27 | 13.78 | $11.58 | 65884 |
| 2024-11-26 | 14.37 | $12.00 | 129520 |
| 2024-11-25 | 14.98 | $11.67 | 303896 |
| 2024-11-22 | 15.76 | $14.18 | 6.4M |
| 2024-11-21 | 16.13 | $14.74 | 562496 |
| 2024-11-20 | 16.46 | $15.43 | 11129 |
| 2024-11-19 | 16.68 | $16.53 | 1649 |
| 2024-11-18 | 16.71 | $17.47 | 8826 |
| 2024-11-15 | 16.55 | $15.35 | 3220 |
| 2024-11-14 | 16.81 | $16.11 | 4287 |
| 2024-11-13 | 16.96 | $15.50 | 11560 |
| 2024-11-12 | 17.25 | $15.50 | 2394 |
| 2024-11-11 | 17.59 | $16.54 | 3722 |
| 2024-11-08 | 17.76 | $18.98 | 4240 |
| 2024-11-07 | 17.44 | $18.94 | 1822 |
| 2024-11-06 | 17.07 | $17.81 | 3553 |
| 2024-11-05 | 16.89 | $17.30 | 1206 |
| 2024-11-04 | 16.78 | $17.75 | 8190 |
| 2024-11-01 | 16.55 | $18.17 | 1331 |
| 2024-10-31 | 16.21 | $18.33 | 3422 |
| 2024-10-30 | 15.77 | $17.97 | 2513 |
| 2024-10-29 | 15.34 | $17.47 | 4744 |
| 2024-10-28 | 14.95 | $18.00 | 4959 |
| 2024-10-25 | 14.39 | $15.47 | 1345 |
| 2024-10-24 | 14.28 | $15.50 | 2522 |
| 2024-10-23 | 14.15 | $15.59 | 3437 |
| 2024-10-22 | 13.99 | $16.06 | 6170 |
| 2024-10-21 | 13.71 | $18.04 | 12124 |
| 2024-10-18 | 12.97 | $16.99 | 6518 |
| 2024-10-17 | 12.36 | $15.55 | 19023 |
| 2024-10-16 | 11.95 | $14.45 | 106554 |
| 2024-10-15 | 11.74 | $11.05 | 7311 |
| 2024-10-14 | 12.22 | $11.90 | 110563 |
| 2024-10-11 | 12.61 | $11.77 | 1305 |
| 2024-10-10 | 13.11 | $11.50 | 1942 |
| 2024-10-09 | 13.77 | $11.98 | 1695 |
| 2024-10-08 | 14.44 | $12.20 | 4197 |
| 2024-10-07 | 15.19 | $12.39 | 16415 |
| 2024-10-04 | 16.04 | $16.05 | 880 |
| 2024-10-03 | 16.25 | $16.30 | 1779 |
| 2024-10-02 | 16.47 | $16.93 | 1472 |
| 2024-10-01 | 16.59 | $16.69 | 2551 |
| 2024-09-30 | 16.80 | $17.36 | 1607 |
| 2024-09-27 | 16.91 | $16.95 | 842 |
| 2024-09-26 | 17.13 | $17.05 | 3353 |
| 2024-09-25 | 17.39 | $17.46 | 718 |
| 2024-09-24 | 17.60 | $17.28 | 1663 |
| 2024-09-23 | 17.91 | $17.42 | 2957 |
| 2024-09-20 | 18.24 | $17.66 | 1701 |
| 2024-09-19 | 18.59 | $18.50 | 1847 |
| 2024-09-18 | 18.83 | $18.90 | 1689 |
| 2024-09-17 | 19.03 | $18.88 | 2264 |
| 2024-09-16 | 19.28 | $19.55 | 1515 |
| 2024-09-13 | 19.44 | $20.71 | 4012 |
| 2024-09-12 | 19.40 | $21.23 | 2796 |
| 2024-09-11 | 19.24 | $20.00 | 756 |
| 2024-09-10 | 19.34 | $20.33 | 2557 |
| 2024-09-09 | 19.39 | $19.98 | 5007 |
| 2024-09-06 | 19.55 | $20.75 | 3367 |
| 2024-09-05 | 19.57 | $20.25 | 1642 |
| 2024-09-04 | 19.73 | $20.34 | 1594 |
| 2024-09-03 | 19.90 | $20.39 | 1909 |
| 2024-08-30 | 20.10 | $20.38 | 3229 |
| 2024-08-29 | 20.36 | $20.18 | 4522 |
| 2024-08-28 | 20.71 | $18.32 | 5719 |
| 2024-08-27 | 21.53 | $19.00 | 7205 |
| 2024-08-26 | 22.35 | $20.25 | 6544 |
| 2024-08-23 | 23.06 | $21.31 | 18710 |
| 2024-08-22 | 23.66 | $19.38 | 19318 |
| 2024-08-21 | 24.78 | $25.75 | 16960 |
| 2024-08-20 | 24.75 | $30.00 | 95520 |
| 2024-08-19 | 23.82 | $23.08 | 133859 |
| 2024-08-16 | 24.22 | $21.34 | 3380 |
| 2024-08-15 | 25.06 | $21.23 | 5975 |
| 2024-08-14 | 26.06 | $21.23 | 3280 |
| 2024-08-13 | 27.24 | $21.23 | 14525 |
| 2024-08-12 | 28.60 | $26.00 | 2088 |
| 2024-08-09 | 29.19 | $27.25 | 8112 |
| 2024-08-08 | 29.61 | $25.25 | 4144 |
| 2024-08-07 | 30.51 | $25.25 | 6832 |
| 2024-08-06 | 31.55 | $25.50 | 5824 |
| 2024-08-05 | 32.71 | $24.65 | 10616 |
| 2024-08-02 | 34.22 | $28.25 | 14572 |
| 2024-08-01 | 35.20 | $31.00 | 15004 |
| 2024-07-31 | 35.74 | $30.50 | 22516 |
| 2024-07-30 | 36.45 | $28.00 | 15836 |
| 2024-07-29 | 37.78 | $33.75 | 30316 |
| 2024-07-26 | 38.09 | $34.50 | 23632 |
| 2024-07-25 | 38.26 | $37.75 | 27196 |
| 2024-07-24 | 37.74 | $41.75 | 99880 |
| 2024-07-23 | 36.27 | $42.00 | 87032 |
| 2024-07-22 | 34.48 | $39.75 | 96840 |
| 2024-07-19 | 32.84 | $42.50 | 1.9M |
| 2024-07-18 | 30.35 | $32.00 | 23356 |
| 2024-07-17 | 29.64 | $36.25 | 40960 |
| 2024-07-16 | 27.91 | $37.75 | 487756 |
| 2024-07-15 | 25.57 | $26.75 | 60116 |
| 2024-07-12 | 25.17 | $34.00 | 57732 |
| 2024-07-11 | 23.16 | $41.75 | 292876 |
| 2024-07-10 | 19.21 | $42.50 | 4.7M |
| 2024-07-09 | 14.46 | $29.00 | 249044 |
| 2024-07-08 | 11.82 | $27.75 | 6.4M |
| 2024-07-05 | 9.04 | $14.45 | 2197 |
| 2024-07-03 | 8.66 | $13.28 | 2372 |
| 2024-07-02 | 8.50 | $13.25 | 3236 |
| 2024-07-01 | 8.37 | $12.53 | 1192 |
| 2024-06-28 | 8.41 | $12.93 | 1563 |
| 2024-06-27 | 8.43 | $13.00 | 978 |
| 2024-06-26 | 8.48 | $12.44 | 1833 |
| 2024-06-25 | 8.71 | $12.56 | 875 |
| 2024-06-24 | 9.01 | $12.43 | 2030 |
| 2024-06-21 | 9.45 | $13.08 | 5552 |
| 2024-06-20 | 9.87 | $13.20 | 6377 |
| 2024-06-18 | 10.40 | $14.25 | 19819 |
| 2024-06-17 | 10.86 | $18.98 | 138055 |
| 2024-06-14 | 10.46 | $17.13 | 560 |
| 2024-06-13 | 10.46 | $17.59 | 1551 |
| 2024-06-12 | 10.43 | $17.75 | 861 |
| 2024-06-11 | 10.44 | $17.88 | 507 |
| 2024-06-10 | 10.51 | $17.82 | 2185 |
| 2024-06-07 | 10.69 | $18.75 | 1744 |
| 2024-06-06 | 10.79 | $20.01 | 12024 |
| 2024-06-05 | 10.74 | $18.02 | 976 |
| 2024-06-04 | 11.19 | $17.58 | 4205 |
| 2024-06-03 | 11.92 | $17.75 | 1273 |
| 2024-05-31 | 12.83 | $17.50 | 2639 |
| 2024-05-30 | 14.05 | $18.19 | 896 |
| 2024-05-29 | 15.44 | $18.25 | 1163 |
| 2024-05-28 | 17.15 | $17.77 | 2064 |
| 2024-05-24 | 19.35 | $18.12 | 1983 |
| 2024-05-23 | 21.95 | $18.00 | 2944 |
| 2024-05-22 | 25.11 | $17.75 | 3359 |
| 2024-05-21 | 28.94 | $18.50 | 10861 |
| 2024-05-20 | 33.34 | $19.33 | 7573 |
| 2024-05-17 | 38.38 | $19.53 | 10998 |
| 2024-05-16 | 44.28 | $20.00 | 19893 |
| 2024-05-15 | 51.11 | $19.50 | 108683 |
| 2024-05-14 | 59.22 | $57.25 | 5824 |
| 2024-05-13 | 60.73 | $76.00 | 1736 |
| 2024-05-10 | 58.60 | $63.75 | 248 |
| 2024-05-09 | 58.76 | $62.25 | 1040 |
| 2024-05-08 | 59.34 | $59.00 | 520 |
| 2024-05-07 | 60.75 | $54.00 | 280 |
| 2024-05-06 | 63.52 | $57.75 | 100 |
| 2024-05-03 | 66.00 | $56.00 | 296 |
| 2024-05-02 | 69.30 | $55.75 | 1608 |
| 2024-05-01 | 73.25 | $63.50 | 1636 |
| 2024-04-30 | 76.24 | $66.25 | 724 |
| 2024-04-29 | 79.18 | $69.25 | 780 |
| 2024-04-26 | 82.00 | $77.50 | 208 |
| 2024-04-25 | 83.56 | $72.95 | 336 |
| 2024-04-24 | 86.35 | $79.25 | 188 |
| 2024-04-23 | 88.29 | $79.00 | 460 |
| 2024-04-22 | 90.62 | $82.50 | 644 |
| 2024-04-19 | 92.59 | $92.00 | 240 |
| 2024-04-18 | 92.89 | $101.00 | 804 |
| 2024-04-17 | 91.35 | $86.75 | 76 |
| 2024-04-16 | 92.58 | $86.75 | 112 |
| 2024-04-15 | 94.01 | $88.25 | 60 |
| 2024-04-12 | 95.36 | $88.75 | 368 |
| 2024-04-11 | 96.83 | $90.25 | 40 |
| 2024-04-10 | 98.23 | $91.50 | 80 |
| 2024-04-09 | 99.57 | $87.75 | 296 |
| 2024-04-08 | 101.92 | $93.75 | 1072 |
| 2024-04-05 | 103.37 | $97.25 | 680 |
| 2024-04-04 | 104.29 | $102.25 | 64 |
| 2024-04-03 | 104.29 | $104.00 | 136 |
| 2024-04-02 | 103.89 | $104.25 | 308 |
| 2024-04-01 | 103.36 | $105.25 | 388 |
| 2024-03-28 | 102.51 | $106.53 | 620 |
| 2024-03-27 | 101.23 | $94.25 | 308 |
| 2024-03-26 | 102.31 | $97.00 | 576 |
| 2024-03-25 | 102.96 | $95.15 | 216 |
| 2024-03-22 | 104.08 | $100.75 | 972 |
| 2024-03-21 | 104.17 | $103.50 | 1084 |
| 2024-03-20 | 103.66 | $109.65 | 3244 |
| 2024-03-19 | 101.75 | $104.38 | 2904 |
| 2024-03-18 | 100.60 | $93.25 | 172 |
| 2024-03-15 | 101.59 | $104.22 | 624 |
| 2024-03-14 | 100.40 | $96.75 | 1936 |
| 2024-03-13 | 100.55 | $87.88 | 852 |
| 2024-03-12 | 102.57 | $100.50 | 4044 |
| 2024-03-11 | 102.21 | $123.75 | 21632 |
| 2024-03-08 | 96.86 | $113.25 | 1248 |
| 2024-03-07 | 92.83 | $105.75 | 556 |
| 2024-03-06 | 89.72 | $99.50 | 1464 |
| 2024-03-05 | 87.41 | $107.50 | 948 |
| 2024-03-04 | 83.03 | $94.13 | 400 |
| 2024-03-01 | 80.78 | $87.75 | 1584 |
| 2024-02-29 | 79.51 | $76.25 | 209 |
| 2024-02-28 | 80.47 | $79.50 | 435 |
| 2024-02-27 | 80.92 | $72.50 | 586 |
| 2024-02-26 | 82.93 | $85.00 | 347 |
| 2024-02-23 | 82.63 | $84.50 | 138 |
| 2024-02-22 | 82.39 | $77.50 | 474 |
| 2024-02-21 | 83.61 | $75.00 | 1008 |
| 2024-02-20 | 85.55 | $67.50 | 538 |
| 2024-02-16 | 89.38 | $82.75 | 343 |
| 2024-02-15 | 90.60 | $88.75 | 222 |
| 2024-02-14 | 90.75 | $96.50 | 212 |
| 2024-02-13 | 89.28 | $92.25 | 187 |
| 2024-02-12 | 88.46 | $89.75 | 165 |
| 2024-02-09 | 88.02 | $92.50 | 276 |
| 2024-02-08 | 86.93 | $93.75 | 165 |
| 2024-02-07 | 85.40 | $95.25 | 1891 |
| 2024-02-06 | 83.30 | $103.50 | 613 |
| 2024-02-05 | 79.13 | $92.50 | 1137 |
| 2024-02-02 | 76.62 | $84.75 | 155 |
| 2024-02-01 | 75.36 | $87.25 | 592 |
| 2024-01-31 | 73.40 | $82.50 | 144 |
| 2024-01-30 | 72.17 | $81.25 | 41 |
| 2024-01-29 | 71.03 | $79.50 | 64 |
| 2024-01-26 | 70.13 | $77.50 | 94 |
| 2024-01-25 | 69.55 | $77.75 | 84 |
| 2024-01-24 | 68.88 | $76.00 | 129 |
| 2024-01-23 | 68.52 | $76.75 | 39 |
| 2024-01-22 | 68.01 | $76.75 | 253 |
| 2024-01-19 | 67.49 | $77.50 | 113 |
| 2024-01-18 | 66.80 | $74.75 | 185 |
| 2024-01-17 | 66.65 | $75.00 | 433 |
| 2024-01-16 | 66.50 | $71.25 | 201 |
| 2024-01-12 | 67.20 | $66.75 | 124 |
| 2024-01-11 | 69.05 | $67.00 | 550 |
| 2024-01-10 | 71.24 | $74.75 | 169 |
| 2024-01-09 | 72.23 | $78.00 | 174 |
| 2024-01-08 | 72.78 | $81.75 | 211 |
| 2024-01-05 | 72.72 | $82.50 | 77 |
| 2024-01-04 | 72.59 | $83.75 | 233 |
| 2024-01-03 | 72.28 | $76.50 | 104 |
| 2024-01-02 | 73.56 | $79.75 | 403 |
| 2023-12-29 | 74.46 | $80.00 | 613 |
| 2023-12-28 | 75.58 | $82.75 | 442 |
| 2023-12-27 | 76.41 | $84.75 | 560 |
| 2023-12-26 | 77.07 | $85.00 | 382 |
| 2023-12-22 | 77.91 | $88.75 | 449 |
| 2023-12-21 | 78.23 | $90.00 | 624 |
| 2023-12-20 | 78.47 | $88.75 | 746 |
| 2023-12-19 | 79.16 | $90.25 | 1407 |
| 2023-12-18 | 79.79 | $84.25 | 3480 |
| 2023-12-15 | 81.94 | $98.00 | 42464 |
| 2023-12-14 | 81.69 | $60.00 | 4163 |
| 2023-12-13 | 89.57 | $93.00 | 494 |
| 2023-12-12 | 91.92 | $97.50 | 634 |
| 2023-12-11 | 93.86 | $102.50 | 1018 |
| 2023-12-08 | 95.22 | $88.00 | 199 |
| 2023-12-07 | 100.00 | $98.75 | 828 |
| 2023-12-06 | 103.46 | $95.00 | 462 |
| 2023-12-05 | 108.41 | $102.25 | 943 |
| 2023-12-04 | 112.79 | $111.25 | 3154 |
| 2023-12-01 | 116.13 | $98.75 | 26 |
| 2023-11-30 | 122.79 | $100.00 | 182 |
| 2023-11-29 | 130.39 | $97.75 | 229 |
| 2023-11-28 | 139.81 | $102.50 | 1248 |
| 2023-11-27 | 149.86 | $120.00 | 133 |
| 2023-11-24 | 157.92 | $130.75 | 123 |
| 2023-11-22 | 165.08 | $132.75 | 394 |
| 2023-11-21 | 173.04 | $155.25 | 66 |
| 2023-11-20 | 177.57 | $162.50 | 96 |
| 2023-11-17 | 181.33 | $175.00 | 164 |
| 2023-11-16 | 183.08 | $177.75 | 121 |
| 2023-11-15 | 184.56 | $185.50 | 66 |
| 2023-11-14 | 184.65 | $200.00 | 217 |
| 2023-11-13 | 181.72 | $190.75 | 48 |
| 2023-11-10 | 180.29 | $182.50 | 88 |
| 2023-11-09 | 180.40 | $180.00 | 9 |
| 2023-11-08 | 181.09 | $177.50 | 108 |
| 2023-11-07 | 182.43 | $197.50 | 20 |
| 2023-11-06 | 179.82 | $187.50 | 21 |
| 2023-11-03 | 178.92 | $180.25 | 32 |
| 2023-11-02 | 179.44 | $175.25 | 70 |
| 2023-11-01 | 181.15 | $173.25 | 26 |
| 2023-10-31 | 183.58 | $186.25 | 13 |
| 2023-10-30 | 183.71 | $180.00 | 61 |
| 2023-10-27 | 185.21 | $177.75 | 32 |
| 2023-10-26 | 187.45 | $185.00 | 29 |
| 2023-10-25 | 188.56 | $183.75 | 10 |
| 2023-10-24 | 190.14 | $185.00 | 23 |
| 2023-10-23 | 191.73 | $188.00 | 106 |
| 2023-10-20 | 192.97 | $186.25 | 186 |
| 2023-10-19 | 194.80 | $199.75 | 162 |
| 2023-10-18 | 194.10 | $195.00 | 57 |
| 2023-10-17 | 194.31 | $194.25 | 62 |
| 2023-10-16 | 194.72 | $195.00 | 49 |
| 2023-10-13 | 195.07 | $205.00 | 370 |
| 2023-10-12 | 193.38 | $205.00 | 1290 |
| 2023-10-11 | 191.45 | $195.00 | 39 |
| 2023-10-10 | 191.35 | $193.25 | 15 |
| 2023-10-09 | 191.64 | $193.25 | 79 |
| 2023-10-06 | 192.00 | $193.25 | 23 |
| 2023-10-05 | 192.46 | $192.50 | 18 |
| 2023-10-04 | 193.19 | $200.00 | 30 |
| 2023-10-03 | 192.50 | $195.00 | 82 |
| 2023-10-02 | 192.78 | $202.75 | 64 |
| 2023-09-29 | 191.52 | $200.00 | 66 |
| 2023-09-28 | 190.69 | $190.00 | 17 |
| 2023-09-27 | 191.88 | $192.50 | 142 |
| 2023-09-26 | 192.79 | $190.00 | 23 |
| 2023-09-25 | 194.42 | $192.50 | 90 |
| 2023-09-22 | 195.84 | $192.50 | 36 |
| 2023-09-21 | 197.53 | $191.50 | 124 |
| 2023-09-20 | 199.76 | $201.25 | 33 |
| 2023-09-19 | 200.33 | $207.50 | 264 |
| 2023-09-18 | 199.73 | $192.50 | 67 |
| 2023-09-15 | 202.23 | $197.25 | 46 |
| 2023-09-14 | 204.18 | $197.50 | 141 |
| 2023-09-13 | 206.44 | $200.00 | 56 |
| 2023-09-12 | 208.57 | $203.25 | 121 |
| 2023-09-11 | 210.40 | $196.75 | 26 |
| 2023-09-08 | 213.91 | $209.75 | 172 |
| 2023-09-07 | 215.28 | $205.25 | 57 |
| 2023-09-06 | 217.84 | $214.75 | 147 |
| 2023-09-05 | 218.83 | $215.00 | 120 |
| 2023-09-01 | 219.94 | $225.00 | 36 |
| 2023-08-31 | 219.14 | $215.00 | 13 |
| 2023-08-30 | 220.32 | $224.75 | 27 |
| 2023-08-29 | 219.66 | $225.00 | 92 |
| 2023-08-28 | 218.86 | $224.75 | 97 |
| 2023-08-25 | 217.99 | $222.75 | 151 |
| 2023-08-24 | 217.44 | $220.50 | 296 |
| 2023-08-23 | 217.29 | $215.75 | 40 |
| 2023-08-22 | 218.14 | $212.50 | 72 |
| 2023-08-21 | 219.84 | $220.00 | 52 |
| 2023-08-18 | 220.26 | $227.50 | 74 |
| 2023-08-17 | 219.18 | $221.25 | 12 |
| 2023-08-16 | 219.28 | $223.50 | 119 |
| 2023-08-15 | 218.95 | $223.75 | 35 |
| 2023-08-14 | 218.54 | $225.00 | 173 |
| 2023-08-11 | 217.83 | $220.00 | 94 |
| 2023-08-10 | 218.11 | $225.00 | 216 |
| 2023-08-09 | 217.41 | $212.50 | 129 |
| 2023-08-08 | 219.27 | $225.25 | 12 |
| 2023-08-07 | 218.78 | $220.00 | 97 |
| 2023-08-04 | 219.36 | $216.25 | 39 |
| 2023-08-03 | 220.87 | $218.75 | 70 |
| 2023-08-02 | 222.13 | $215.00 | 114 |
| 2023-08-01 | 224.43 | $225.00 | 84 |
| 2023-07-31 | 225.03 | $222.50 | 148 |
| 2023-07-28 | 226.28 | $223.75 | 25 |
| 2023-07-27 | 227.51 | $217.50 | 68 |
| 2023-07-26 | 230.28 | $210.00 | 167 |
| 2023-07-25 | 235.11 | $210.00 | 110 |
| 2023-07-24 | 240.72 | $222.25 | 135 |
| 2023-07-21 | 244.66 | $227.50 | 19 |
| 2023-07-20 | 248.12 | $225.00 | 34 |
| 2023-07-19 | 252.65 | $235.00 | 50 |
| 2023-07-18 | 255.77 | $237.50 | 154 |
| 2023-07-17 | 258.82 | $246.25 | 44 |
| 2023-07-14 | 260.47 | $245.00 | 26 |
| 2023-07-13 | 262.59 | $245.00 | 125 |
| 2023-07-12 | 264.99 | $255.00 | 62 |
| 2023-07-11 | 265.58 | $241.50 | 60 |
| 2023-07-10 | 269.04 | $252.50 | 102 |
| 2023-07-07 | 270.64 | $260.00 | 22 |
| 2023-07-06 | 270.82 | $262.50 | 106 |
| 2023-07-05 | 270.39 | $265.00 | 290 |
| 2023-07-03 | 269.26 | $275.00 | 45 |
| 2023-06-30 | 265.71 | $270.00 | 181 |
| 2023-06-29 | 262.54 | $265.00 | 288 |
| 2023-06-28 | 259.80 | $272.50 | 174 |
| 2023-06-27 | 254.93 | $255.00 | 169 |
| 2023-06-26 | 252.87 | $258.75 | 39 |
| 2023-06-23 | 249.58 | $267.50 | 486 |
| 2023-06-22 | 243.81 | $242.50 | 249 |
| 2023-06-21 | 242.30 | $247.50 | 1135 |
| 2023-06-20 | 239.40 | $247.50 | 183 |
| 2023-06-16 | 235.95 | $270.00 | 592 |
| 2023-06-15 | 227.13 | $230.00 | 32 |
| 2023-06-14 | 225.24 | $237.50 | 119 |
| 2023-06-13 | 221.41 | $229.00 | 143 |
| 2023-06-12 | 218.70 | $222.25 | 177 |
| 2023-06-09 | 216.93 | $226.00 | 40 |
| 2023-06-08 | 214.03 | $222.50 | 104 |
| 2023-06-07 | 211.36 | $226.00 | 68 |
| 2023-06-06 | 207.48 | $228.50 | 124 |
| 2023-06-05 | 202.43 | $222.25 | 275 |
| 2023-06-02 | 197.86 | $192.50 | 168 |
| 2023-06-01 | 198.80 | $192.50 | 69 |
| 2023-05-31 | 199.89 | $196.25 | 62 |
| 2023-05-30 | 200.35 | $193.75 | 64 |
| 2023-05-26 | 201.39 | $197.75 | 54 |
| 2023-05-25 | 201.74 | $197.00 | 50 |
| 2023-05-24 | 202.27 | $196.25 | 37 |
| 2023-05-23 | 203.02 | $200.25 | 79 |
| 2023-05-22 | 203.02 | $205.00 | 93 |
| 2023-05-19 | 202.00 | $210.00 | 34 |
| 2023-05-18 | 199.72 | $207.50 | 57 |
| 2023-05-17 | 197.58 | $206.25 | 44 |
| 2023-05-16 | 195.34 | $204.00 | 121 |
| 2023-05-15 | 193.20 | $215.00 | 94 |
| 2023-05-12 | 188.39 | $220.00 | 81 |
| 2023-05-11 | 181.75 | $214.50 | 255 |
| 2023-05-10 | 175.22 | $195.00 | 45 |
| 2023-05-09 | 171.79 | $184.00 | 60 |
| 2023-05-08 | 170.17 | $192.50 | 75 |
| 2023-05-05 | 166.56 | $179.00 | 154 |
| 2023-05-04 | 165.27 | $167.50 | 56 |
| 2023-05-03 | 166.27 | $164.75 | 27 |
| 2023-05-02 | 168.09 | $160.00 | 85 |
| 2023-05-01 | 171.27 | $169.00 | 47 |
| 2023-04-28 | 173.14 | $177.75 | 36 |
| 2023-04-27 | 173.53 | $170.75 | 35 |
| 2023-04-26 | 175.53 | $166.75 | 73 |
| 2023-04-25 | 178.76 | $175.00 | 62 |
| 2023-04-24 | 180.84 | $182.50 | 89 |
| 2023-04-21 | 181.74 | $180.00 | 55 |
| 2023-04-20 | 183.36 | $192.50 | 81 |
| 2023-04-19 | 182.69 | $176.25 | 22 |
| 2023-04-18 | 185.39 | $184.25 | 8 |
| 2023-04-17 | 186.90 | $189.25 | 60 |
| 2023-04-14 | 187.67 | $191.75 | 21 |
| 2023-04-13 | 188.10 | $191.00 | 102 |
| 2023-04-12 | 188.82 | $188.75 | 23 |
| 2023-04-11 | 190.20 | $184.50 | 129 |
| 2023-04-10 | 192.76 | $194.75 | 58 |
| 2023-04-06 | 193.64 | $195.00 | 84 |
| 2023-04-05 | 194.68 | $197.50 | 68 |
| 2023-04-04 | 195.43 | $194.75 | 60 |
| 2023-04-03 | 196.94 | $197.50 | 62 |
| 2023-03-31 | 198.19 | $196.25 | 64 |
| 2023-03-30 | 199.96 | $197.50 | 16 |
| 2023-03-29 | 201.83 | $190.00 | 92 |
| 2023-03-28 | 205.64 | $200.00 | 46 |
| 2023-03-27 | 208.01 | $204.75 | 138 |
| 2023-03-24 | 209.83 | $209.00 | 16 |
| 2023-03-23 | 211.09 | $212.50 | 79 |
| 2023-03-22 | 211.87 | $212.50 | 92 |
| 2023-03-21 | 212.84 | $212.50 | 92 |
| 2023-03-20 | 214.01 | $212.50 | 50 |
| 2023-03-17 | 215.43 | $220.00 | 74 |
| 2023-03-16 | 215.55 | $206.00 | 60 |
| 2023-03-15 | 218.70 | $200.00 | 42 |
| 2023-03-14 | 223.66 | $196.75 | 125 |
| 2023-03-13 | 230.15 | $211.25 | 34 |
| 2023-03-10 | 234.65 | $222.50 | 53 |
| 2023-03-09 | 237.52 | $219.75 | 97 |
| 2023-03-08 | 241.43 | $224.00 | 23 |
| 2023-03-07 | 245.09 | $228.75 | 72 |
| 2023-03-06 | 248.31 | $220.00 | 104 |
| 2023-03-03 | 253.88 | $232.50 | 71 |
| 2023-03-02 | 257.68 | $241.75 | 30 |
| 2023-03-01 | 260.09 | $237.50 | 72 |
| 2023-02-28 | 263.73 | $235.75 | 129 |
| 2023-02-27 | 268.25 | $240.25 | 88 |
| 2023-02-24 | 272.46 | $245.25 | 64 |
| 2023-02-23 | 276.20 | $255.00 | 54 |
| 2023-02-22 | 278.37 | $257.50 | 35 |
| 2023-02-21 | 280.24 | $260.00 | 227 |
| 2023-02-17 | 281.74 | $286.25 | 123 |
| 2023-02-16 | 277.81 | $287.50 | 250 |
| 2023-02-15 | 272.83 | $273.50 | 30 |
| 2023-02-14 | 269.87 | $275.00 | 116 |
| 2023-02-13 | 265.97 | $275.00 | 494 |
| 2023-02-10 | 261.31 | $265.00 | 114 |
| 2023-02-09 | 257.87 | $263.75 | 92 |
| 2023-02-08 | 254.02 | $262.50 | 128 |
| 2023-02-07 | 249.68 | $281.25 | 172 |
| 2023-02-06 | 240.57 | $270.00 | 178 |
| 2023-02-03 | 232.26 | $270.00 | 475 |
| 2023-02-02 | 222.54 | $265.00 | 1057 |
| 2023-02-01 | 212.23 | $235.00 | 319 |
| 2023-01-31 | 206.54 | $247.50 | 2742 |
| 2023-01-30 | 197.27 | $202.50 | 74 |
| 2023-01-27 | 195.98 | $201.50 | 138 |
| 2023-01-26 | 194.69 | $202.50 | 23 |
| 2023-01-25 | 192.98 | $197.00 | 287 |
| 2023-01-24 | 192.15 | $192.75 | 96 |
| 2023-01-23 | 192.08 | $196.75 | 120 |
| 2023-01-20 | 191.16 | $200.00 | 24 |
| 2023-01-19 | 189.42 | $191.25 | 44 |
| 2023-01-18 | 189.25 | $200.00 | 43 |
| 2023-01-17 | 187.23 | $200.00 | 164 |
| 2023-01-13 | 184.90 | $207.50 | 76 |
| 2023-01-12 | 180.64 | $205.00 | 63 |
| 2023-01-11 | 176.25 | $202.50 | 166 |
| 2023-01-10 | 171.75 | $186.50 | 143 |
| 2023-01-09 | 169.95 | $178.00 | 72 |
| 2023-01-06 | 169.73 | $177.50 | 59 |
| 2023-01-05 | 169.65 | $187.50 | 80 |
| 2023-01-04 | 167.54 | $185.00 | 410 |
| 2023-01-03 | 165.72 | $167.50 | 166 |
| 2022-12-30 | 167.38 | $155.50 | 688 |
| 2022-12-29 | 171.94 | $166.25 | 215 |
| 2022-12-28 | 175.06 | $162.50 | 85 |
| 2022-12-27 | 179.57 | $165.00 | 438 |
| 2022-12-23 | 184.36 | $176.25 | 59 |
| 2022-12-22 | 187.64 | $183.00 | 140 |
| 2022-12-21 | 190.09 | $182.50 | 123 |
| 2022-12-20 | 193.11 | $205.00 | 132 |
| 2022-12-19 | 191.94 | $195.00 | 85 |
| 2022-12-16 | 192.77 | $195.00 | 112 |
| 2022-12-15 | 193.80 | $200.00 | 200 |
| 2022-12-14 | 194.02 | $190.25 | 208 |
| 2022-12-13 | 196.41 | $205.00 | 118 |
| 2022-12-12 | 196.16 | $202.75 | 145 |
| 2022-12-09 | 196.42 | $187.50 | 268 |
| 2022-12-08 | 200.03 | $200.00 | 113 |
| 2022-12-07 | 201.66 | $205.00 | 32 |
| 2022-12-06 | 202.58 | $215.00 | 171 |
| 2022-12-05 | 201.62 | $207.75 | 52 |
| 2022-12-02 | 202.13 | $212.50 | 32 |
| 2022-12-01 | 201.82 | $212.50 | 35 |
| 2022-11-30 | 201.55 | $210.00 | 52 |
| 2022-11-29 | 201.87 | $212.50 | 318 |
| 2022-11-28 | 201.82 | $214.00 | 275 |
| 2022-11-25 | 201.57 | $202.50 | 87 |
| 2022-11-23 | 203.82 | $207.50 | 102 |
| 2022-11-22 | 205.51 | $197.00 | 72 |
| 2022-11-21 | 209.80 | $206.00 | 136 |
| 2022-11-18 | 213.00 | $203.50 | 308 |
| 2022-11-17 | 217.36 | $210.50 | 68 |
| 2022-11-16 | 221.06 | $211.25 | 65 |
| 2022-11-15 | 225.31 | $214.50 | 90 |
| 2022-11-14 | 229.65 | $220.50 | 102 |
| 2022-11-11 | 233.53 | $225.00 | 194 |
| 2022-11-10 | 237.18 | $216.75 | 528 |
| 2022-11-09 | 243.24 | $245.00 | 95 |
| 2022-11-08 | 244.39 | $249.50 | 158 |
| 2022-11-07 | 244.87 | $257.50 | 186 |
| 2022-11-04 | 243.82 | $245.00 | 235 |
| 2022-11-03 | 245.31 | $247.50 | 60 |
| 2022-11-02 | 246.61 | $252.25 | 182 |
| 2022-11-01 | 247.20 | $262.50 | 63 |
| 2022-10-31 | 245.83 | $267.50 | 58 |
| 2022-10-28 | 243.28 | $257.50 | 125 |
| 2022-10-27 | 242.54 | $260.00 | 52 |
| 2022-10-26 | 241.28 | $252.50 | 34 |
| 2022-10-25 | 241.52 | $248.75 | 192 |
| 2022-10-24 | 242.73 | $240.75 | 96 |
| 2022-10-21 | 245.96 | $226.25 | 179 |
| 2022-10-20 | 252.90 | $215.25 | 1042 |
| 2022-10-19 | 263.39 | $247.50 | 332 |
| 2022-10-18 | 268.89 | $262.50 | 228 |
| 2022-10-17 | 272.21 | $272.50 | 68 |
| 2022-10-14 | 274.06 | $267.50 | 50 |
| 2022-10-13 | 277.35 | $267.50 | 87 |
| 2022-10-12 | 281.26 | $275.00 | 117 |
| 2022-10-11 | 284.31 | $282.50 | 114 |
| 2022-10-10 | 286.34 | $293.75 | 102 |
| 2022-10-07 | 286.42 | $290.00 | 85 |
| 2022-10-06 | 287.39 | $300.00 | 95 |
| 2022-10-05 | 286.49 | $295.00 | 56 |
| 2022-10-04 | 286.60 | $295.00 | 55 |
| 2022-10-03 | 286.83 | $295.00 | 46 |
| 2022-09-30 | 287.19 | $297.50 | 88 |
| 2022-09-29 | 287.20 | $290.00 | 79 |
| 2022-09-28 | 288.90 | $297.50 | 85 |
| 2022-09-27 | 289.41 | $282.50 | 38 |
| 2022-09-26 | 293.28 | $277.50 | 135 |
| 2022-09-23 | 298.95 | $287.50 | 61 |
| 2022-09-22 | 303.53 | $295.00 | 181 |
| 2022-09-21 | 307.36 | $310.00 | 159 |
| 2022-09-20 | 308.75 | $306.25 | 98 |
| 2022-09-19 | 311.25 | $320.00 | 38 |
| 2022-09-16 | 311.35 | $325.00 | 56 |
| 2022-09-15 | 310.52 | $327.50 | 72 |
| 2022-09-14 | 309.14 | $325.00 | 44 |
| 2022-09-13 | 308.19 | $327.50 | 307 |
| 2022-09-12 | 306.68 | $312.50 | 51 |
| 2022-09-09 | 308.23 | $315.00 | 212 |
| 2022-09-08 | 309.64 | $320.00 | 121 |
| 2022-09-07 | 310.37 | $305.00 | 189 |
| 2022-09-06 | 314.52 | $310.00 | 122 |
| 2022-09-02 | 318.44 | $306.50 | 138 |
| 2022-09-01 | 323.88 | $312.50 | 172 |
| 2022-08-31 | 329.06 | $317.50 | 180 |
| 2022-08-30 | 334.15 | $325.00 | 291 |
| 2022-08-29 | 338.60 | $322.50 | 154 |
| 2022-08-26 | 344.42 | $315.00 | 314 |
| 2022-08-25 | 352.87 | $343.50 | 178 |
| 2022-08-24 | 356.77 | $337.50 | 200 |
| 2022-08-23 | 362.64 | $332.50 | 245 |
| 2022-08-22 | 370.60 | $317.50 | 224 |
| 2022-08-19 | 383.05 | $325.00 | 679 |
| 2022-08-18 | 395.96 | $357.50 | 676 |
| 2022-08-17 | 404.09 | $395.00 | 416 |
| 2022-08-16 | 405.62 | $397.50 | 323 |
| 2022-08-15 | 406.85 | $420.00 | 396 |
| 2022-08-12 | 403.51 | $405.00 | 183 |
| 2022-08-11 | 402.76 | $415.00 | 192 |
| 2022-08-10 | 399.77 | $405.00 | 274 |
| 2022-08-09 | 398.39 | $390.00 | 192 |
| 2022-08-08 | 399.94 | $407.50 | 136 |
| 2022-08-05 | 398.04 | $425.00 | 100 |
| 2022-08-04 | 392.14 | $417.50 | 282 |
| 2022-08-03 | 386.87 | $407.50 | 359 |
| 2022-08-02 | 382.87 | $367.50 | 348 |
| 2022-08-01 | 386.69 | $375.00 | 95 |
| 2022-07-29 | 389.56 | $380.00 | 77 |
| 2022-07-28 | 391.85 | $375.00 | 132 |
| 2022-07-27 | 395.58 | $375.00 | 189 |
| 2022-07-26 | 399.90 | $385.00 | 142 |
| 2022-07-25 | 402.79 | $385.00 | 42 |
| 2022-07-22 | 406.13 | $392.50 | 92 |
| 2022-07-21 | 408.40 | $397.50 | 81 |
| 2022-07-20 | 409.94 | $397.50 | 170 |
| 2022-07-19 | 411.69 | $397.50 | 158 |
| 2022-07-18 | 413.66 | $395.00 | 183 |
| 2022-07-15 | 416.42 | $407.50 | 125 |
| 2022-07-14 | 416.92 | $405.00 | 141 |
| 2022-07-13 | 417.95 | $400.00 | 80 |
| 2022-07-12 | 420.13 | $405.00 | 366 |
| 2022-07-11 | 421.50 | $425.00 | 87 |
| 2022-07-08 | 418.79 | $445.00 | 69 |
| 2022-07-07 | 411.34 | $437.50 | 170 |
| 2022-07-06 | 404.19 | $430.00 | 244 |
| 2022-07-05 | 397.40 | $417.50 | 201 |
| 2022-07-01 | 392.10 | $415.00 | 72 |
| 2022-06-30 | 386.44 | $420.00 | 177 |
| 2022-06-29 | 378.78 | $417.50 | 1740 |
| 2022-06-28 | 370.40 | $392.50 | 155 |
| 2022-06-27 | 365.96 | $392.50 | 500 |
| 2022-06-24 | 360.83 | $377.50 | 246 |
| 2022-06-23 | 358.06 | $375.00 | 47 |
| 2022-06-22 | 355.43 | $377.50 | 138 |
| 2022-06-21 | 351.90 | $367.50 | 223 |
| 2022-06-17 | 349.98 | $357.50 | 194 |
| 2022-06-16 | 349.94 | $355.00 | 102 |
| 2022-06-15 | 350.50 | $350.00 | 116 |
| 2022-06-14 | 352.28 | $352.50 | 221 |
| 2022-06-13 | 353.90 | $357.50 | 407 |
| 2022-06-10 | 354.82 | $382.50 | 134 |
| 2022-06-09 | 350.70 | $405.00 | 484 |
| 2022-06-08 | 341.29 | $387.50 | 217 |
| 2022-06-07 | 334.18 | $380.00 | 512 |
| 2022-06-06 | 327.67 | $347.50 | 139 |
| 2022-06-03 | 327.14 | $350.00 | 134 |
| 2022-06-02 | 326.18 | $357.50 | 278 |
| 2022-06-01 | 323.71 | $362.50 | 151 |
| 2022-05-31 | 320.00 | $355.00 | 206 |
| 2022-05-27 | 317.52 | $357.50 | 272 |
| 2022-05-26 | 314.39 | $342.50 | 369 |
| 2022-05-25 | 314.19 | $342.50 | 697 |
| 2022-05-24 | 314.27 | $305.00 | 701 |
| 2022-05-23 | 322.56 | $325.00 | 840 |
| 2022-05-20 | 328.30 | $322.50 | 301 |
| 2022-05-19 | 335.79 | $335.00 | 728 |
| 2022-05-18 | 342.16 | $332.50 | 496 |
| 2022-05-17 | 350.39 | $330.00 | 534 |
| 2022-05-16 | 360.78 | $322.50 | 612 |
| 2022-05-13 | 374.70 | $335.00 | 363 |
| 2022-05-12 | 388.50 | $332.50 | 600 |
| 2022-05-11 | 405.29 | $340.00 | 692 |
| 2022-05-10 | 423.42 | $367.50 | 1355 |
| 2022-05-09 | 438.85 | $415.00 | 800 |
| 2022-05-06 | 446.91 | $435.00 | 1478 |
| 2022-05-05 | 452.19 | $470.00 | 15895 |
| 2022-05-04 | 451.08 | $490.00 | 134 |
| 2022-05-03 | 445.73 | $480.00 | 234 |
| 2022-05-02 | 441.78 | $452.50 | 44 |
| 2022-04-29 | 443.18 | $442.50 | 193 |
| 2022-04-28 | 447.09 | $437.50 | 134 |
| 2022-04-27 | 452.87 | $435.00 | 151 |
| 2022-04-26 | 460.29 | $437.50 | 373 |
| 2022-04-25 | 468.54 | $440.00 | 313 |
| 2022-04-22 | 477.76 | $440.00 | 571 |
| 2022-04-21 | 488.59 | $477.50 | 214 |
| 2022-04-20 | 493.40 | $472.50 | 149 |
| 2022-04-19 | 500.15 | $485.00 | 429 |
| 2022-04-18 | 505.45 | $445.00 | 1464 |
| 2022-04-14 | 520.13 | $502.50 | 1260 |
| 2022-04-13 | 525.11 | $517.50 | 134 |
| 2022-04-12 | 527.80 | $502.50 | 205 |
| 2022-04-11 | 534.12 | $513.50 | 238 |
| 2022-04-08 | 539.18 | $512.50 | 139 |
| 2022-04-07 | 545.29 | $525.00 | 1028 |
| 2022-04-06 | 549.76 | $515.00 | 487 |
| 2022-04-05 | 557.04 | $562.50 | 254 |
| 2022-04-04 | 555.48 | $552.50 | 203 |
| 2022-04-01 | 555.75 | $552.50 | 245 |
| 2022-03-31 | 556.04 | $555.00 | 350 |
| 2022-03-30 | 555.84 | $572.50 | 640 |
| 2022-03-29 | 551.89 | $565.00 | 242 |
| 2022-03-28 | 548.88 | $557.50 | 216 |
| 2022-03-25 | 546.96 | $575.00 | 233 |
| 2022-03-24 | 541.05 | $595.00 | 381 |
| 2022-03-23 | 529.99 | $597.50 | 786 |
| 2022-03-22 | 516.67 | $572.50 | 691 |
| 2022-03-21 | 506.56 | $525.00 | 380 |
| 2022-03-18 | 504.95 | $537.50 | 849 |
| 2022-03-17 | 500.56 | $542.50 | 405 |
| 2022-03-16 | 494.56 | $522.50 | 609 |
| 2022-03-15 | 491.98 | $502.50 | 2807 |
| 2022-03-14 | 493.36 | $475.00 | 390 |
| 2022-03-11 | 500.95 | $520.00 | 276 |
| 2022-03-10 | 500.46 | $532.50 | 151 |
| 2022-03-09 | 497.44 | $562.50 | 629 |
| 2022-03-08 | 487.82 | $512.50 | 303 |
| 2022-03-07 | 487.43 | $477.50 | 315 |
| 2022-03-04 | 494.60 | $507.50 | 209 |
| 2022-03-03 | 496.85 | $512.50 | 187 |
| 2022-03-02 | 498.67 | $522.50 | 207 |
| 2022-03-01 | 498.93 | $540.00 | 148 |
| 2022-02-28 | 495.84 | $542.50 | 316 |
| 2022-02-25 | 492.01 | $516.25 | 198 |
| 2022-02-24 | 493.43 | $512.50 | 360 |
| 2022-02-23 | 496.21 | $502.50 | 263 |
| 2022-02-22 | 501.88 | $510.00 | 244 |
| 2022-02-18 | 507.24 | $532.50 | 150 |
| 2022-02-17 | 509.08 | $532.50 | 268 |
| 2022-02-16 | 511.59 | $570.00 | 333 |
| 2022-02-15 | 506.99 | $577.50 | 287 |
| 2022-02-14 | 500.49 | $532.50 | 96 |
| 2022-02-11 | 502.88 | $552.50 | 376 |
| 2022-02-10 | 501.92 | $572.50 | 385 |
| 2022-02-09 | 497.09 | $595.00 | 477 |
| 2022-02-08 | 487.29 | $557.50 | 325 |
| 2022-02-07 | 484.41 | $552.50 | 216 |
| 2022-02-04 | 482.75 | $527.50 | 313 |
| 2022-02-03 | 486.76 | $500.00 | 326 |
| 2022-02-02 | 497.90 | $515.00 | 284 |
| 2022-02-01 | 508.38 | $542.50 | 290 |
| 2022-01-31 | 515.45 | $532.50 | 527 |
| 2022-01-28 | 526.51 | $505.00 | 1488 |
| 2022-01-27 | 545.86 | $465.00 | 1119 |
| 2022-01-26 | 577.48 | $477.50 | 4029 |
| 2022-01-25 | 612.22 | $537.50 | 1190 |
| 2022-01-24 | 640.54 | $575.00 | 1334 |
| 2022-01-21 | 666.10 | $575.00 | 3266 |
| 2022-01-20 | 696.31 | $660.00 | 518 |
| 2022-01-19 | 713.98 | $700.00 | 437 |
| 2022-01-18 | 726.55 | $742.50 | 486 |
| 2022-01-14 | 732.65 | $717.50 | 602 |
| 2022-01-13 | 745.49 | $725.00 | 456 |
| 2022-01-12 | 759.28 | $740.00 | 865 |
| 2022-01-11 | 772.59 | $785.00 | 1850 |
| 2022-01-10 | 779.01 | $765.00 | 1081 |
| 2022-01-07 | 791.13 | $740.00 | 488 |
| 2022-01-06 | 810.91 | $745.00 | 1964 |
| 2022-01-05 | 833.24 | $780.00 | 991 |
| 2022-01-04 | 852.17 | $845.00 | 1207 |
| 2022-01-03 | 860.80 | $902.50 | 710 |
| 2021-12-31 | 859.08 | $857.50 | 1608 |
| 2021-12-30 | 866.92 | $827.50 | 868 |
| 2021-12-29 | 882.72 | $797.50 | 2574 |
| 2021-12-28 | 907.72 | $862.50 | 3165 |
| 2021-12-27 | 923.35 | $910.00 | 871 |
| 2021-12-23 | 931.78 | $947.50 | 782 |
| 2021-12-22 | 933.94 | $977.50 | 4439 |
| 2021-12-21 | 930.40 | $940.00 | 1186 |
| 2021-12-20 | 934.51 | $887.50 | 2479 |
| 2021-12-17 | 950.63 | $920.00 | 2186 |
| 2021-12-16 | 962.79 | $940.00 | 1126 |
| 2021-12-15 | 972.96 | $962.50 | 1616 |
| 2021-12-14 | 980.27 | $950.00 | 2140 |
| 2021-12-13 | 991.65 | $995.00 | 2544 |
| 2021-12-10 | 995.61 | $1012.50 | 5600 |
| 2021-12-09 | 996.75 | $965.00 | 7688 |
| 2021-12-08 | 1008.33 | $1115.00 | 124860 |
| 2021-12-07 | 990.41 | $1012.50 | 1090 |
| 2021-12-06 | 991.47 | $950.00 | 1386 |
| 2021-12-03 | 1006.17 | $940.00 | 2136 |
| 2021-12-02 | 1025.60 | $1040.00 | 902 |
| 2021-12-01 | 1027.35 | $1077.50 | 3114 |
| 2021-11-30 | 1021.72 | $1170.00 | 6115 |
| 2021-11-29 | 995.99 | $1040.00 | 1419 |
| 2021-11-26 | 993.85 | $1112.50 | 1601 |
| 2021-11-24 | 976.49 | $1115.00 | 4341 |
| 2021-11-23 | 956.26 | $1067.50 | 6002 |
| 2021-11-22 | 943.31 | $962.50 | 1188 |
| 2021-11-19 | 950.97 | $1035.00 | 574 |
| 2021-11-18 | 945.19 | $1000.00 | 2506 |
| 2021-11-17 | 946.50 | $1030.00 | 872 |
| 2021-11-16 | 942.37 | $1055.00 | 1042 |
| 2021-11-15 | 933.03 | $1077.50 | 2916 |
| 2021-11-12 | 918.24 | $1047.50 | 1839 |
| 2021-11-11 | 908.25 | $1000.00 | 1919 |
| 2021-11-10 | 907.59 | $950.00 | 2575 |
| 2021-11-09 | 918.33 | $1002.50 | 1048 |
| 2021-11-08 | 920.76 | $1042.50 | 1389 |
| 2021-11-05 | 916.20 | $1035.00 | 1420 |
| 2021-11-04 | 913.62 | $1055.00 | 857 |
| 2021-11-03 | 907.60 | $1062.50 | 894 |
| 2021-11-02 | 900.29 | $1052.50 | 996 |
| 2021-11-01 | 895.27 | $1057.50 | 1387 |
| 2021-10-29 | 889.83 | $1045.00 | 910 |
| 2021-10-28 | 887.67 | $1045.00 | 622 |
| 2021-10-27 | 886.78 | $1047.50 | 1190 |
| 2021-10-26 | 886.91 | $1022.50 | 1241 |
| 2021-10-25 | 894.12 | $1045.00 | 1282 |
| 2021-10-22 | 899.61 | $1052.50 | 1335 |
| 2021-10-21 | 906.34 | $1057.50 | 1540 |
| 2021-10-20 | 915.14 | $1102.50 | 1043 |
| 2021-10-19 | 917.99 | $1142.50 | 1014 |
| 2021-10-18 | 915.10 | $1162.50 | 645 |
| 2021-10-15 | 909.87 | $1120.00 | 1128 |
| 2021-10-14 | 915.23 | $1175.00 | 1634 |
| 2021-10-13 | 912.47 | $1222.50 | 2911 |
| 2021-10-12 | 902.01 | $1132.50 | 2115 |
| 2021-10-11 | 911.73 | $1060.00 | 1051 |
| 2021-10-08 | 941.31 | $1065.00 | 1144 |
| 2021-10-07 | 977.71 | $1097.50 | 1877 |
| 2021-10-06 | 1016.30 | $1085.00 | 1548 |
| 2021-10-05 | 1066.97 | $1120.00 | 2756 |
| 2021-10-04 | 1121.70 | $1117.50 | 2306 |
| 2021-10-01 | 1189.07 | $1147.50 | 2993 |
| 2021-09-30 | 1264.26 | $1200.00 | 3455 |
| 2021-09-29 | 1343.77 | $1175.00 | 4902 |
| 2021-09-28 | 1444.56 | $1217.50 | 5172 |
| 2021-09-27 | 1555.76 | $1337.50 | 16780 |
| 2021-09-24 | 1662.59 | $1175.00 | 4662 |
| 2021-09-23 | 1823.70 | $1240.00 | 4435 |
| 2021-09-22 | 1999.65 | $1270.00 | 3084 |
| 2021-09-21 | 2199.85 | $1315.00 | 7964 |
| 2021-09-20 | 2424.64 | $1305.00 | 31273 |
| 2021-09-17 | 2689.06 | $1435.00 | 2997 |
| 2021-09-16 | 2969.36 | $1437.50 | 4466 |
| 2021-09-15 | 3294.26 | $1505.00 | 5898 |
| 2021-09-14 | 3656.37 | $1540.00 | 14140 |
| 2021-09-13 | 4067.53 | $2437.50 | 4847 |
| 2021-09-10 | 4352.84 | $2900.00 | 4719 |
| 2021-09-09 | 4582.79 | $3897.50 | 1423 |
| 2021-09-08 | 4635.06 | $3675.00 | 1862 |
| 2021-09-07 | 4737.58 | $4040.00 | 2224 |
| 2021-09-03 | 4774.19 | $4400.00 | 2602 |
| 2021-09-02 | 4735.00 | $4750.00 | 1940 |
| 2021-09-01 | 4609.73 | $4577.50 | 1418 |
| 2021-08-31 | 4494.57 | $4775.00 | 2274 |
| 2021-08-30 | 4313.22 | $4980.00 | 6182 |
| 2021-08-27 | 4053.65 | $4460.00 | 3422 |
| 2021-08-26 | 3856.29 | $4465.00 | 24114 |
| 2021-08-25 | 3620.84 | $4292.50 | 19166 |
| 2021-08-24 | 3378.87 | $3667.50 | 8929 |
| 2021-08-23 | 3224.99 | $3672.50 | 14522 |
| 2021-08-20 | 3040.85 | $3887.50 | 23605 |
| 2021-08-19 | 2777.65 | $4305.00 | 42632 |
| 2021-08-18 | 2380.51 | $5725.00 | 196069 |
| 2021-08-17 | 1617.75 | $3837.50 | 659756 |
| 2021-08-16 | 1128.84 | $1050.00 | 1341 |
| 2021-08-13 | 1148.43 | $1132.50 | 501 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
259.12
Maximum
5183.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 51 |
| 2026-08-06 | 0.00 | $0.00 | 51 |
| 2026-08-05 | 0.00 | $0.00 | 51 |
| 2026-08-04 | 0.00 | $0.00 | 51 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 51 |
| 2026-07-30 | 0.00 | $0.00 | 51 |
| 2026-07-29 | 0.00 | $0.00 | 51 |
| 2026-07-28 | 0.00 | $0.00 | 51 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 104 |
| 2026-07-23 | 0.00 | $0.00 | 3009 |
| 2026-07-22 | 0.01 | $0.00 | 51 |
| 2026-07-21 | 0.01 | $0.00 | 51 |
| 2026-07-20 | 0.01 | $0.00 | 1002 |
| 2026-07-17 | 0.01 | $0.01 | 51 |
| 2026-07-16 | 0.01 | $0.01 | 51 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 51 |
| 2026-07-10 | 0.01 | $0.01 | 305 |
| 2026-07-09 | 0.01 | $0.01 | 3631 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 51 |
| 2026-07-02 | 0.01 | $0.01 | 411 |
| 2026-07-01 | 0.01 | $0.01 | 51 |
| 2026-06-30 | 0.01 | $0.01 | 51 |
| 2026-06-29 | 0.01 | $0.01 | 51 |
| 2026-06-26 | 0.01 | $0.01 | 51 |
| 2026-06-25 | 0.01 | $0.01 | 51 |
| 2026-06-24 | 0.01 | $0.01 | 51 |
| 2026-06-23 | 0.01 | $0.01 | 51 |
| 2026-06-22 | 0.01 | $0.01 | 51 |
| 2026-06-18 | 0.01 | $0.01 | 51 |
| 2026-06-17 | 0.01 | $0.01 | 51 |
| 2026-06-16 | 0.00 | $0.01 | 283 |
| 2026-06-15 | 0.00 | $0.00 | 199 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | 0.00 | $0.00 | 160 |
| 2026-06-10 | 0.00 | $0.00 | 51 |
| 2026-06-09 | 0.00 | $0.00 | 51 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 51 |
| 2026-06-04 | 0.00 | $0.00 | 725 |
| 2026-06-03 | 0.00 | $0.00 | 51 |
| 2026-06-02 | 0.00 | $0.00 | 446 |
| 2026-06-01 | 0.00 | $0.00 | 11193 |
| 2026-05-29 | 0.00 | $0.00 | 51 |
| 2026-05-28 | 0.00 | $0.00 | 51 |
| 2026-05-27 | 0.00 | $0.00 | 151 |
| 2026-05-26 | 0.00 | $0.00 | 632 |
| 2026-05-22 | 0.00 | $0.00 | 1044 |
| 2026-05-21 | 0.00 | $0.00 | 51 |
| 2026-05-20 | 0.00 | $0.00 | 51 |
| 2026-05-19 | 0.00 | $0.00 | 51 |
| 2026-05-18 | 0.00 | $0.00 | 51 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 920 |
| 2026-05-13 | 0.01 | $0.01 | 51 |
| 2026-05-12 | 0.01 | $0.01 | 51 |
| 2026-05-11 | 0.01 | $0.01 | 51 |
| 2026-05-08 | 0.00 | $0.01 | 615 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 51 |
| 2026-05-05 | 0.00 | $0.00 | 51 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 51 |
| 2026-04-30 | 0.01 | $0.00 | 51 |
| 2026-04-29 | 0.01 | $0.00 | 251 |
| 2026-04-28 | 0.01 | $0.01 | 51 |
| 2026-04-27 | 0.01 | $0.01 | 7078 |
| 2026-04-24 | 0.01 | $0.01 | 51 |
| 2026-04-23 | 0.01 | $0.01 | 2048 |
| 2026-04-22 | 0.01 | $0.01 | 51 |
| 2026-04-21 | 0.00 | $0.01 | 539 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 873 |
| 2026-04-16 | 0.00 | $0.00 | 51 |
| 2026-04-15 | 0.00 | $0.00 | 51 |
| 2026-04-14 | 0.00 | $0.00 | 51 |
| 2026-04-13 | 0.00 | $0.00 | 51 |
| 2026-04-10 | 0.00 | $0.00 | 51 |
| 2026-04-09 | 0.00 | $0.00 | 394 |
| 2026-04-08 | 0.00 | $0.01 | 402 |
| 2026-04-07 | 0.00 | $0.01 | 842 |
| 2026-04-06 | 0.00 | $0.00 | 51 |
| 2026-04-02 | 0.00 | $0.00 | 51 |
| 2026-04-01 | 0.00 | $0.00 | 19938 |
| 2026-03-31 | 0.00 | $0.00 | 165 |
| 2026-03-30 | 0.00 | $0.00 | 51 |
| 2026-03-27 | 0.00 | $0.00 | 1371 |
| 2026-03-26 | 0.00 | $0.00 | 51 |
| 2026-03-25 | 0.00 | $0.00 | 571 |
| 2026-03-24 | 0.00 | $0.01 | 113 |
| 2026-03-23 | 0.00 | $0.00 | 51 |
| 2026-03-20 | 0.00 | $0.00 | 51 |
| 2026-03-19 | 0.00 | $0.00 | 51 |
| 2026-03-18 | 0.00 | $0.00 | 335 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | 261 |
| 2026-03-11 | 0.01 | $0.01 | 466 |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | 219 |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | 304 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 51 |
| 2026-02-04 | 0.01 | $0.01 | 700 |
| 2026-02-03 | 0.01 | $0.01 | 51 |
| 2026-02-02 | 0.01 | $0.01 | 800 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 600 |
| 2026-01-28 | 0.01 | $0.01 | 400 |
| 2026-01-27 | 0.01 | $0.01 | 600 |
| 2026-01-26 | 0.01 | $0.01 | 51 |
| 2026-01-23 | 0.01 | $0.01 | 2800 |
| 2026-01-22 | 0.01 | $0.01 | 51 |
| 2026-01-21 | 0.01 | $0.01 | 51 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 700 |
| 2026-01-15 | 0.01 | $0.01 | 51 |
| 2026-01-14 | 0.01 | $0.01 | 51 |
| 2026-01-13 | 0.01 | $0.01 | 51 |
| 2026-01-12 | 0.01 | $0.01 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 700 |
| 2026-01-08 | 0.01 | $0.01 | 51 |
| 2026-01-07 | 0.01 | $0.01 | 51 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 51 |
| 2026-01-02 | 0.02 | $0.01 | 51 |
| 2025-12-31 | 0.02 | $0.01 | 7400 |
| 2025-12-30 | 0.02 | $0.01 | 5200 |
| 2025-12-29 | 0.02 | $0.01 | 2000 |
| 2025-12-26 | 0.03 | $0.01 | 900 |
| 2025-12-24 | 0.03 | $0.01 | 41900 |
| 2025-12-23 | 0.04 | $0.10 | 10600 |
| 2025-12-22 | 0.02 | $0.02 | 900 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.00 | 1700 |
| 2025-12-17 | 0.02 | $0.02 | 3800 |
| 2025-12-16 | 0.02 | $0.02 | 2500 |
| 2025-12-15 | 0.02 | $0.02 | 800 |
| 2025-12-12 | 0.02 | $0.02 | 2300 |
| 2025-12-11 | 0.02 | $0.02 | 800 |
| 2025-12-10 | 0.02 | $0.02 | 51 |
| 2025-12-09 | 0.02 | $0.02 | 400 |
| 2025-12-08 | 0.02 | $0.02 | 51 |
| 2025-12-05 | 0.02 | $0.02 | 500 |
| 2025-12-04 | 0.02 | $0.02 | 51 |
| 2025-12-03 | 0.02 | $0.02 | 4200 |
| 2025-12-02 | 0.02 | $0.02 | 600 |
| 2025-12-01 | 0.02 | $0.02 | 1800 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 500 |
| 2025-11-25 | 0.02 | $0.02 | 13500 |
| 2025-11-24 | 0.02 | $0.02 | 300 |
| 2025-11-21 | 0.02 | $0.02 | 51 |
| 2025-11-20 | 0.02 | $0.02 | 800 |
| 2025-11-19 | 0.02 | $0.02 | 200 |
| 2025-11-18 | 0.02 | $0.02 | 1500 |
| 2025-11-17 | 0.02 | $0.02 | 51 |
| 2025-11-14 | 0.02 | $0.02 | 51 |
| 2025-11-13 | 0.02 | $0.02 | 4100 |
| 2025-11-12 | 0.02 | $0.02 | 300 |
| 2025-11-11 | 0.02 | $0.02 | 51 |
| 2025-11-10 | 0.02 | $0.02 | 5500 |
| 2025-11-07 | 0.02 | $0.02 | 200 |
| 2025-11-06 | 0.02 | $0.02 | 500 |
| 2025-11-05 | 0.02 | $0.02 | 14 |
| 2025-11-04 | 0.02 | $0.02 | 16060 |
| 2025-11-03 | 0.02 | $0.02 | 17300 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 600 |
| 2025-10-29 | 0.02 | $0.02 | 400 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | 500 |
| 2025-10-24 | 0.02 | $0.02 | 1100 |
| 2025-10-23 | 0.02 | $0.02 | 800 |
| 2025-10-22 | 0.02 | $0.02 | 1 |
| 2025-10-21 | 0.02 | $0.02 | 300 |
| 2025-10-20 | 0.02 | $0.01 | 2 |
| 2025-10-17 | 0.02 | $0.01 | 100 |
| 2025-10-16 | 0.02 | $0.01 | 2100 |
| 2025-10-15 | 0.02 | $0.01 | 400 |
| 2025-10-14 | 0.03 | $0.02 | 8300 |
| 2025-10-13 | 0.03 | $0.02 | 115 |
| 2025-10-10 | 0.03 | $0.02 | 900 |
| 2025-10-09 | 0.03 | $0.02 | 2700 |
| 2025-10-08 | 0.03 | $0.02 | 1400 |
| 2025-10-07 | 0.02 | $0.01 | 1000 |
| 2025-10-06 | 0.03 | $0.01 | 2400 |
| 2025-10-03 | 0.03 | $0.02 | 400 |
| 2025-10-02 | 0.03 | $0.01 | 100 |
| 2025-10-01 | 0.03 | $0.02 | 1200 |
| 2025-09-30 | 0.03 | $0.04 | 400 |
| 2025-09-29 | 0.03 | $0.03 | 2083 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 30900 |
| 2025-09-23 | 0.02 | $0.03 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | 1100 |
| 2025-09-19 | 0.02 | $0.02 | 800 |
| 2025-09-18 | 0.02 | $0.01 | 900 |
| 2025-09-17 | 0.02 | $0.01 | 28 |
| 2025-09-16 | 0.01 | $0.01 | 3200 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 2400 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 1400 |
| 2025-09-05 | 0.01 | $0.01 | 200 |
| 2025-09-04 | 0.01 | $0.01 | 4100 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 1100 |
| 2025-08-29 | 0.00 | $0.01 | 61 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | -0.01 | $0.01 | — |
| 2025-08-26 | -0.01 | $0.01 | 7200 |
| 2025-08-25 | -0.01 | $0.01 | 3100 |
| 2025-08-22 | -0.02 | $0.01 | 1700 |
| 2025-08-21 | -0.02 | $0.01 | 300 |
| 2025-08-20 | -0.02 | $0.01 | 211 |
| 2025-08-19 | -0.03 | $0.01 | 211 |
| 2025-08-18 | -0.03 | $0.01 | 11300 |
| 2025-08-15 | -0.03 | $0.01 | — |
| 2025-08-14 | -0.04 | $0.01 | — |
| 2025-08-13 | -0.04 | $0.01 | 800 |
| 2025-08-12 | -0.04 | $0.01 | 700 |
| 2025-08-11 | -0.04 | $0.01 | 300 |
| 2025-08-08 | -0.04 | $0.01 | 800 |
| 2025-08-07 | -0.04 | $0.01 | 2500 |
| 2025-08-06 | -0.03 | $0.01 | 200 |
| 2025-08-05 | -0.02 | $0.01 | 4100 |
| 2025-08-04 | -0.01 | $0.01 | 2200 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | 300 |
| 2025-07-30 | 0.05 | $0.01 | 1500 |
| 2025-07-29 | 0.08 | $0.06 | — |
| 2025-07-28 | 0.10 | $0.06 | 600 |
| 2025-07-25 | 0.14 | $0.02 | 5900 |
| 2025-07-24 | 0.19 | $0.02 | 700 |
| 2025-07-23 | 0.26 | $0.02 | 2200 |
| 2025-07-22 | 0.34 | $0.06 | 58700 |
| 2025-07-21 | 0.42 | $0.33 | 5300 |
| 2025-07-18 | 0.44 | $0.40 | 11200 |
| 2025-07-17 | 0.44 | $0.44 | 8900 |
| 2025-07-16 | 0.42 | $0.42 | 42100 |
| 2025-07-15 | 0.41 | $0.36 | 2200 |
| 2025-07-14 | 0.41 | $0.37 | 14600 |
| 2025-07-11 | 0.40 | $0.35 | 11200 |
| 2025-07-10 | 0.41 | $0.33 | 1700 |
| 2025-07-09 | 0.41 | $0.34 | 13500 |
| 2025-07-08 | 0.42 | $0.32 | 23100 |
| 2025-07-07 | 0.43 | $0.39 | 19500 |
| 2025-07-03 | 0.42 | $0.39 | 31600 |
| 2025-07-02 | 0.41 | $0.40 | 4300 |
| 2025-07-01 | 0.39 | $0.35 | 1100 |
| 2025-06-30 | 0.39 | $0.32 | 3300 |
| 2025-06-27 | 0.39 | $0.32 | 2400 |
| 2025-06-26 | 0.39 | $0.30 | 10100 |
| 2025-06-25 | 0.39 | $0.33 | 9300 |
| 2025-06-24 | 0.39 | $0.46 | 67300 |
| 2025-06-23 | 0.34 | $0.28 | 17800 |
| 2025-06-20 | 0.34 | $0.25 | 17500 |
| 2025-06-18 | 0.34 | $0.28 | 13900 |
| 2025-06-17 | 0.34 | $0.27 | 7700 |
| 2025-06-16 | 0.33 | $0.24 | 2300 |
| 2025-06-13 | 0.34 | $0.23 | 800 |
| 2025-06-12 | 0.34 | $0.24 | 3700 |
| 2025-06-11 | 0.35 | $0.26 | 66023 |
| 2025-06-10 | 0.35 | $0.26 | 3600 |
| 2025-06-09 | 0.35 | $0.24 | 2100 |
| 2025-06-06 | 0.35 | $0.24 | 12600 |
| 2025-06-05 | 0.36 | $0.24 | 7600 |
| 2025-06-04 | 0.36 | $0.25 | 6300 |
| 2025-06-03 | 0.36 | $0.28 | 15600 |
| 2025-06-02 | 0.35 | $0.25 | 3600 |
| 2025-05-30 | 0.35 | $0.25 | 3100 |
| 2025-05-29 | 0.34 | $0.24 | 8845 |
| 2025-05-28 | 0.34 | $0.23 | 5900 |
| 2025-05-27 | 0.34 | $0.24 | 1500 |
| 2025-05-23 | 0.34 | $0.23 | 24300 |
| 2025-05-22 | 0.33 | $0.22 | 28600 |
| 2025-05-21 | 0.33 | $0.22 | 17700 |
| 2025-05-20 | 0.33 | $0.22 | 1300 |
| 2025-05-19 | 0.33 | $0.22 | 7300 |
| 2025-05-16 | 0.33 | $0.23 | 15300 |
| 2025-05-15 | 0.32 | $0.24 | 16700 |
| 2025-05-14 | 0.32 | $0.24 | 4200 |
| 2025-05-13 | 0.31 | $0.27 | 11500 |
| 2025-05-12 | 0.29 | $0.23 | 12100 |
| 2025-05-09 | 0.27 | $0.24 | 1600 |
| 2025-05-08 | 0.26 | $0.25 | 4500 |
| 2025-05-07 | 0.24 | $0.24 | 27543 |
| 2025-05-06 | 0.22 | $0.30 | 2700 |
| 2025-05-05 | 0.19 | $0.29 | 12700 |
| 2025-05-02 | 0.15 | $0.28 | 7100 |
| 2025-05-01 | 0.11 | $0.26 | 1100 |
| 2025-04-30 | 0.08 | $0.26 | 6500 |
| 2025-04-29 | 0.04 | $0.26 | 15900 |
| 2025-04-28 | 0.00 | $0.26 | 18300 |
| 2025-04-25 | -0.04 | $0.25 | 26900 |
| 2025-04-24 | -0.08 | $0.26 | 9026 |
| 2025-04-23 | -0.12 | $0.27 | 9449 |
| 2025-04-22 | -0.16 | $0.25 | 4700 |
| 2025-04-21 | -0.19 | $0.30 | 23157 |
| 2025-04-17 | -0.23 | $0.26 | 18200 |
| 2025-04-16 | -0.25 | $0.21 | 9400 |
| 2025-04-15 | -0.25 | $0.23 | 12100 |
| 2025-04-14 | -0.24 | $0.26 | 29400 |
| 2025-04-11 | -0.22 | $0.24 | 36500 |
| 2025-04-10 | -0.17 | $0.24 | 39100 |
| 2025-04-09 | -0.09 | $0.25 | 70200 |
| 2025-04-08 | 0.02 | $0.23 | 78400 |
| 2025-04-07 | 0.18 | $0.23 | 175900 |
| 2025-04-04 | 0.40 | $0.67 | — |
| 2025-04-03 | 0.56 | $0.67 | 2.8M |
| 2025-04-02 | 0.76 | $1.22 | 1.3M |
| 2025-04-01 | 0.86 | $1.28 | 316100 |
| 2025-03-31 | 0.97 | $1.20 | 158300 |
| 2025-03-28 | 1.17 | $1.34 | 155800 |
| 2025-03-27 | 1.38 | $1.48 | 258400 |
| 2025-03-26 | 1.62 | $1.55 | 124800 |
| 2025-03-25 | 1.90 | $1.61 | 386400 |
| 2025-03-24 | 2.25 | $1.94 | 297900 |
| 2025-03-21 | 2.60 | $2.07 | 2.2M |
| 2025-03-20 | 2.99 | $2.50 | 269285 |
| 2025-03-19 | 3.36 | $2.73 | 3.2M |
| 2025-03-18 | 3.75 | $3.25 | 726625 |
| 2025-03-17 | 4.07 | $4.23 | 79883 |
| 2025-03-14 | 4.16 | $4.16 | 58228 |
| 2025-03-13 | 4.31 | $4.45 | 27079 |
| 2025-03-12 | 4.42 | $4.55 | 26895 |
| 2025-03-11 | 4.53 | $4.55 | 53720 |
| 2025-03-10 | 4.67 | $4.75 | 62513 |
| 2025-03-07 | 4.80 | $4.84 | 190067 |
| 2025-03-06 | 4.94 | $4.68 | 80660 |
| 2025-03-05 | 5.17 | $4.85 | 64946 |
| 2025-03-04 | 5.41 | $4.75 | 130775 |
| 2025-03-03 | 5.75 | $4.96 | 280037 |
| 2025-02-28 | 6.10 | $6.00 | 3.0M |
| 2025-02-27 | 6.21 | $5.68 | 944898 |
| 2025-02-26 | 6.45 | $5.99 | 50835 |
| 2025-02-25 | 6.66 | $6.13 | 45872 |
| 2025-02-24 | 6.86 | $6.30 | 78968 |
| 2025-02-21 | 7.07 | $6.57 | 74010 |
| 2025-02-20 | 7.24 | $7.19 | 88204 |
| 2025-02-19 | 7.25 | $6.94 | 140666 |
| 2025-02-18 | 7.34 | $7.75 | 295302 |
| 2025-02-14 | 7.20 | $8.16 | 4.8M |
| 2025-02-13 | 6.91 | $7.22 | 1.3M |
| 2025-02-12 | 6.85 | $6.71 | 12387 |
| 2025-02-11 | 6.95 | $6.95 | 6498 |
| 2025-02-10 | 7.00 | $7.08 | 5734 |
| 2025-02-07 | 7.03 | $6.94 | 10886 |
| 2025-02-06 | 7.12 | $6.80 | 10490 |
| 2025-02-05 | 7.28 | $7.30 | 14321 |
| 2025-02-04 | 7.32 | $7.20 | 6896 |
| 2025-02-03 | 7.40 | $7.28 | 10589 |
| 2025-01-31 | 7.49 | $7.80 | 21101 |
| 2025-01-30 | 7.44 | $7.79 | 21447 |
| 2025-01-29 | 7.40 | $8.08 | 63889 |
| 2025-01-28 | 7.25 | $7.38 | 56976 |
| 2025-01-27 | 7.31 | $6.95 | 5783 |
| 2025-01-24 | 7.53 | $7.38 | 10960 |
| 2025-01-23 | 7.67 | $7.41 | 12576 |
| 2025-01-22 | 7.84 | $7.10 | 10682 |
| 2025-01-21 | 8.16 | $7.34 | 17754 |
| 2025-01-17 | 8.48 | $7.60 | 11855 |
| 2025-01-16 | 8.79 | $7.76 | 19072 |
| 2025-01-15 | 9.12 | $8.63 | 8628 |
| 2025-01-14 | 9.25 | $8.73 | 11430 |
| 2025-01-13 | 9.39 | $8.90 | 8464 |
| 2025-01-10 | 9.50 | $9.13 | 11195 |
| 2025-01-08 | 9.56 | $9.14 | 23749 |
| 2025-01-07 | 9.64 | $9.93 | 27940 |
| 2025-01-06 | 9.48 | $9.65 | 21614 |
| 2025-01-03 | 9.38 | $10.53 | 38588 |
| 2025-01-02 | 8.99 | $9.36 | 15335 |
| 2024-12-31 | 8.89 | $9.50 | 69881 |
| 2024-12-30 | 8.73 | $11.34 | 264524 |
| 2024-12-27 | 7.96 | $10.25 | 183226 |
| 2024-12-26 | 7.39 | $8.50 | 46858 |
| 2024-12-24 | 7.27 | $8.25 | 7598 |
| 2024-12-23 | 7.23 | $8.60 | 20282 |
| 2024-12-20 | 7.10 | $8.25 | 38848 |
| 2024-12-19 | 7.07 | $7.91 | 9272 |
| 2024-12-18 | 7.18 | $7.84 | 17432 |
| 2024-12-17 | 7.37 | $8.48 | 33658 |
| 2024-12-16 | 7.43 | $8.82 | 71993 |
| 2024-12-13 | 7.43 | $10.00 | 385816 |
| 2024-12-12 | 7.10 | $7.52 | 18571 |
| 2024-12-11 | 7.52 | $7.75 | 22694 |
| 2024-12-10 | 8.00 | $7.75 | 23686 |
| 2024-12-09 | 8.63 | $7.95 | 25687 |
| 2024-12-06 | 9.37 | $8.32 | 61862 |
| 2024-12-05 | 10.18 | $9.78 | 31376 |
| 2024-12-04 | 10.75 | $10.26 | 41494 |
| 2024-12-03 | 11.32 | $10.90 | 29160 |
| 2024-12-02 | 11.85 | $11.25 | 38573 |
| 2024-11-29 | 12.40 | $11.53 | 33842 |
| 2024-11-27 | 13.01 | $11.58 | 65884 |
| 2024-11-26 | 13.75 | $12.00 | 129520 |
| 2024-11-25 | 14.54 | $11.67 | 303896 |
| 2024-11-22 | 15.62 | $14.18 | 6.4M |
| 2024-11-21 | 16.15 | $14.74 | 562496 |
| 2024-11-20 | 16.62 | $15.43 | 11129 |
| 2024-11-19 | 16.97 | $16.53 | 1649 |
| 2024-11-18 | 17.05 | $17.47 | 8826 |
| 2024-11-15 | 16.84 | $15.35 | 3220 |
| 2024-11-14 | 17.26 | $16.11 | 4287 |
| 2024-11-13 | 17.53 | $15.50 | 11560 |
| 2024-11-12 | 18.03 | $15.50 | 2394 |
| 2024-11-11 | 18.63 | $16.54 | 3722 |
| 2024-11-08 | 19.03 | $18.98 | 4240 |
| 2024-11-07 | 18.71 | $18.94 | 1822 |
| 2024-11-06 | 18.32 | $17.81 | 3553 |
| 2024-11-05 | 18.19 | $17.30 | 1206 |
| 2024-11-04 | 18.18 | $17.75 | 8190 |
| 2024-11-01 | 18.00 | $18.17 | 1331 |
| 2024-10-31 | 17.63 | $18.33 | 3422 |
| 2024-10-30 | 17.12 | $17.97 | 2513 |
| 2024-10-29 | 16.60 | $17.47 | 4744 |
| 2024-10-28 | 16.12 | $18.00 | 4959 |
| 2024-10-25 | 15.36 | $15.47 | 1345 |
| 2024-10-24 | 15.24 | $15.50 | 2522 |
| 2024-10-23 | 15.08 | $15.59 | 3437 |
| 2024-10-22 | 14.86 | $16.06 | 6170 |
| 2024-10-21 | 14.46 | $18.04 | 12124 |
| 2024-10-18 | 13.35 | $16.99 | 6518 |
| 2024-10-17 | 12.35 | $15.55 | 19023 |
| 2024-10-16 | 11.61 | $14.45 | 106554 |
| 2024-10-15 | 11.09 | $11.05 | 7311 |
| 2024-10-14 | 11.58 | $11.90 | 110563 |
| 2024-10-11 | 11.94 | $11.77 | 1305 |
| 2024-10-10 | 12.46 | $11.50 | 1942 |
| 2024-10-09 | 13.22 | $11.98 | 1695 |
| 2024-10-08 | 14.02 | $12.20 | 4197 |
| 2024-10-07 | 14.96 | $12.39 | 16415 |
| 2024-10-04 | 16.07 | $16.05 | 880 |
| 2024-10-03 | 16.30 | $16.30 | 1779 |
| 2024-10-02 | 16.51 | $16.93 | 1472 |
| 2024-10-01 | 16.59 | $16.69 | 2551 |
| 2024-09-30 | 16.78 | $17.36 | 1607 |
| 2024-09-27 | 16.83 | $16.95 | 842 |
| 2024-09-26 | 17.04 | $17.05 | 3353 |
| 2024-09-25 | 17.30 | $17.46 | 718 |
| 2024-09-24 | 17.50 | $17.28 | 1663 |
| 2024-09-23 | 17.82 | $17.42 | 2957 |
| 2024-09-20 | 18.20 | $17.66 | 1701 |
| 2024-09-19 | 18.61 | $18.50 | 1847 |
| 2024-09-18 | 18.85 | $18.90 | 1689 |
| 2024-09-17 | 19.05 | $18.88 | 2264 |
| 2024-09-16 | 19.32 | $19.55 | 1515 |
| 2024-09-13 | 19.46 | $20.71 | 4012 |
| 2024-09-12 | 19.28 | $21.23 | 2796 |
| 2024-09-11 | 18.92 | $20.00 | 756 |
| 2024-09-10 | 18.91 | $20.33 | 2557 |
| 2024-09-09 | 18.81 | $19.98 | 5007 |
| 2024-09-06 | 18.84 | $20.75 | 3367 |
| 2024-09-05 | 18.67 | $20.25 | 1642 |
| 2024-09-04 | 18.65 | $20.34 | 1594 |
| 2024-09-03 | 18.65 | $20.39 | 1909 |
| 2024-08-30 | 18.67 | $20.38 | 3229 |
| 2024-08-29 | 18.74 | $20.18 | 4522 |
| 2024-08-28 | 18.95 | $18.32 | 5719 |
| 2024-08-27 | 19.83 | $19.00 | 7205 |
| 2024-08-26 | 20.74 | $20.25 | 6544 |
| 2024-08-23 | 21.50 | $21.31 | 18710 |
| 2024-08-22 | 22.12 | $19.38 | 19318 |
| 2024-08-21 | 23.53 | $25.75 | 16960 |
| 2024-08-20 | 23.26 | $30.00 | 95520 |
| 2024-08-19 | 21.63 | $23.08 | 133859 |
| 2024-08-16 | 21.87 | $21.34 | 3380 |
| 2024-08-15 | 22.76 | $21.23 | 5975 |
| 2024-08-14 | 23.93 | $21.23 | 3280 |
| 2024-08-13 | 25.39 | $21.23 | 14525 |
| 2024-08-12 | 27.20 | $26.00 | 2088 |
| 2024-08-09 | 27.91 | $27.25 | 8112 |
| 2024-08-08 | 28.39 | $25.25 | 4144 |
| 2024-08-07 | 29.63 | $25.25 | 6832 |
| 2024-08-06 | 31.13 | $25.50 | 5824 |
| 2024-08-05 | 32.88 | $24.65 | 10616 |
| 2024-08-02 | 35.25 | $28.25 | 14572 |
| 2024-08-01 | 36.97 | $31.00 | 15004 |
| 2024-07-31 | 38.14 | $30.50 | 22516 |
| 2024-07-30 | 39.66 | $28.00 | 15836 |
| 2024-07-29 | 42.22 | $33.75 | 30316 |
| 2024-07-26 | 43.42 | $34.50 | 23632 |
| 2024-07-25 | 44.52 | $37.75 | 27196 |
| 2024-07-24 | 44.72 | $41.75 | 99880 |
| 2024-07-23 | 43.56 | $42.00 | 87032 |
| 2024-07-22 | 41.93 | $39.75 | 96840 |
| 2024-07-19 | 40.53 | $42.50 | 1.9M |
| 2024-07-18 | 37.82 | $32.00 | 23356 |
| 2024-07-17 | 37.73 | $36.25 | 40960 |
| 2024-07-16 | 36.15 | $37.75 | 487756 |
| 2024-07-15 | 33.65 | $26.75 | 60116 |
| 2024-07-12 | 33.97 | $34.00 | 57732 |
| 2024-07-11 | 31.96 | $41.75 | 292876 |
| 2024-07-10 | 26.97 | $42.50 | 4.7M |
| 2024-07-09 | 20.59 | $29.00 | 249044 |
| 2024-07-08 | 17.07 | $27.75 | 6.4M |
| 2024-07-05 | 13.17 | $14.45 | 2197 |
| 2024-07-03 | 12.65 | $13.28 | 2372 |
| 2024-07-02 | 12.43 | $13.25 | 3236 |
| 2024-07-01 | 12.21 | $12.53 | 1192 |
| 2024-06-28 | 12.22 | $12.93 | 1563 |
| 2024-06-27 | 12.16 | $13.00 | 978 |
| 2024-06-26 | 12.12 | $12.44 | 1833 |
| 2024-06-25 | 12.32 | $12.56 | 875 |
| 2024-06-24 | 12.59 | $12.43 | 2030 |
| 2024-06-21 | 13.04 | $13.08 | 5552 |
| 2024-06-20 | 13.47 | $13.20 | 6377 |
| 2024-06-18 | 14.02 | $14.25 | 19819 |
| 2024-06-17 | 14.46 | $18.98 | 138055 |
| 2024-06-14 | 13.58 | $17.13 | 560 |
| 2024-06-13 | 13.21 | $17.59 | 1551 |
| 2024-06-12 | 12.72 | $17.75 | 861 |
| 2024-06-11 | 12.20 | $17.88 | 507 |
| 2024-06-10 | 11.67 | $17.82 | 2185 |
| 2024-06-07 | 11.20 | $18.75 | 1744 |
| 2024-06-06 | 10.51 | $20.01 | 12024 |
| 2024-06-05 | 9.45 | $18.02 | 976 |
| 2024-06-04 | 9.01 | $17.58 | 4205 |
| 2024-06-03 | 8.83 | $17.75 | 1273 |
| 2024-05-31 | 8.80 | $17.50 | 2639 |
| 2024-05-30 | 9.11 | $18.19 | 896 |
| 2024-05-29 | 9.54 | $18.25 | 1163 |
| 2024-05-28 | 10.33 | $17.77 | 2064 |
| 2024-05-24 | 11.75 | $18.12 | 1983 |
| 2024-05-23 | 13.68 | $18.00 | 2944 |
| 2024-05-22 | 16.39 | $17.75 | 3359 |
| 2024-05-21 | 20.08 | $18.50 | 10861 |
| 2024-05-20 | 24.64 | $19.33 | 7573 |
| 2024-05-17 | 30.24 | $19.53 | 10998 |
| 2024-05-16 | 37.26 | $20.00 | 19893 |
| 2024-05-15 | 45.91 | $19.50 | 108683 |
| 2024-05-14 | 56.80 | $57.25 | 5824 |
| 2024-05-13 | 58.27 | $76.00 | 1736 |
| 2024-05-10 | 54.27 | $63.75 | 248 |
| 2024-05-09 | 53.43 | $62.25 | 1040 |
| 2024-05-08 | 53.08 | $59.00 | 520 |
| 2024-05-07 | 53.87 | $54.00 | 280 |
| 2024-05-06 | 56.62 | $57.75 | 100 |
| 2024-05-03 | 58.98 | $56.00 | 296 |
| 2024-05-02 | 62.60 | $55.75 | 1608 |
| 2024-05-01 | 67.27 | $63.50 | 1636 |
| 2024-04-30 | 70.66 | $66.25 | 724 |
| 2024-04-29 | 74.06 | $69.25 | 780 |
| 2024-04-26 | 77.38 | $77.50 | 208 |
| 2024-04-25 | 78.93 | $72.95 | 336 |
| 2024-04-24 | 82.36 | $79.25 | 188 |
| 2024-04-23 | 84.63 | $79.00 | 460 |
| 2024-04-22 | 87.54 | $82.50 | 644 |
| 2024-04-19 | 90.05 | $92.00 | 240 |
| 2024-04-18 | 90.14 | $101.00 | 804 |
| 2024-04-17 | 87.46 | $86.75 | 76 |
| 2024-04-16 | 88.76 | $86.75 | 112 |
| 2024-04-15 | 90.40 | $88.25 | 60 |
| 2024-04-12 | 91.98 | $88.75 | 368 |
| 2024-04-11 | 93.79 | $90.25 | 40 |
| 2024-04-10 | 95.56 | $91.50 | 80 |
| 2024-04-09 | 97.33 | $87.75 | 296 |
| 2024-04-08 | 100.69 | $93.75 | 1072 |
| 2024-04-05 | 102.87 | $97.25 | 680 |
| 2024-04-04 | 104.38 | $102.25 | 64 |
| 2024-04-03 | 104.60 | $104.00 | 136 |
| 2024-04-02 | 104.27 | $104.25 | 308 |
| 2024-04-01 | 103.74 | $105.25 | 388 |
| 2024-03-28 | 102.73 | $106.53 | 620 |
| 2024-03-27 | 101.05 | $94.25 | 308 |
| 2024-03-26 | 102.85 | $97.00 | 576 |
| 2024-03-25 | 104.11 | $95.15 | 216 |
| 2024-03-22 | 106.18 | $100.75 | 972 |
| 2024-03-21 | 106.84 | $103.50 | 1084 |
| 2024-03-20 | 106.68 | $109.65 | 3244 |
| 2024-03-19 | 104.45 | $104.38 | 2904 |
| 2024-03-18 | 103.32 | $93.25 | 172 |
| 2024-03-15 | 105.37 | $104.22 | 624 |
| 2024-03-14 | 104.29 | $96.75 | 1936 |
| 2024-03-13 | 105.24 | $87.88 | 852 |
| 2024-03-12 | 109.08 | $100.50 | 4044 |
| 2024-03-11 | 109.63 | $123.75 | 21632 |
| 2024-03-08 | 102.79 | $113.25 | 1248 |
| 2024-03-07 | 97.67 | $105.75 | 556 |
| 2024-03-06 | 93.70 | $99.50 | 1464 |
| 2024-03-05 | 90.78 | $107.50 | 948 |
| 2024-03-04 | 84.64 | $94.13 | 400 |
| 2024-03-01 | 81.39 | $87.75 | 1584 |
| 2024-02-29 | 79.45 | $76.25 | 209 |
| 2024-02-28 | 80.75 | $79.50 | 435 |
| 2024-02-27 | 81.33 | $72.50 | 586 |
| 2024-02-26 | 84.27 | $85.00 | 347 |
| 2024-02-23 | 83.89 | $84.50 | 138 |
| 2024-02-22 | 83.59 | $77.50 | 474 |
| 2024-02-21 | 85.45 | $75.00 | 1008 |
| 2024-02-20 | 88.48 | $67.50 | 538 |
| 2024-02-16 | 94.52 | $82.75 | 343 |
| 2024-02-15 | 96.99 | $88.75 | 222 |
| 2024-02-14 | 98.01 | $96.50 | 212 |
| 2024-02-13 | 96.70 | $92.25 | 187 |
| 2024-02-12 | 96.34 | $89.75 | 165 |
| 2024-02-09 | 96.60 | $92.50 | 276 |
| 2024-02-08 | 95.94 | $93.75 | 165 |
| 2024-02-07 | 94.63 | $95.25 | 1891 |
| 2024-02-06 | 92.47 | $103.50 | 613 |
| 2024-02-05 | 87.14 | $92.50 | 1137 |
| 2024-02-02 | 84.06 | $84.75 | 155 |
| 2024-02-01 | 82.74 | $87.25 | 592 |
| 2024-01-31 | 80.30 | $82.50 | 144 |
| 2024-01-30 | 78.83 | $81.25 | 41 |
| 2024-01-29 | 77.45 | $79.50 | 64 |
| 2024-01-26 | 76.33 | $77.50 | 94 |
| 2024-01-25 | 75.62 | $77.75 | 84 |
| 2024-01-24 | 74.73 | $76.00 | 129 |
| 2024-01-23 | 74.24 | $76.75 | 39 |
| 2024-01-22 | 73.47 | $76.75 | 253 |
| 2024-01-19 | 72.60 | $77.50 | 113 |
| 2024-01-18 | 71.39 | $74.75 | 185 |
| 2024-01-17 | 70.88 | $75.00 | 433 |
| 2024-01-16 | 70.30 | $71.25 | 201 |
| 2024-01-12 | 70.90 | $66.75 | 124 |
| 2024-01-11 | 73.19 | $67.00 | 550 |
| 2024-01-10 | 76.03 | $74.75 | 169 |
| 2024-01-09 | 77.15 | $78.00 | 174 |
| 2024-01-08 | 77.61 | $81.75 | 211 |
| 2024-01-05 | 77.12 | $82.50 | 77 |
| 2024-01-04 | 76.43 | $83.75 | 233 |
| 2024-01-03 | 75.35 | $76.50 | 104 |
| 2024-01-02 | 76.50 | $79.75 | 403 |
| 2023-12-29 | 77.06 | $80.00 | 613 |
| 2023-12-28 | 77.87 | $82.75 | 442 |
| 2023-12-27 | 78.18 | $84.75 | 560 |
| 2023-12-26 | 78.15 | $85.00 | 382 |
| 2023-12-22 | 78.28 | $88.75 | 449 |
| 2023-12-21 | 77.49 | $90.00 | 624 |
| 2023-12-20 | 76.42 | $88.75 | 746 |
| 2023-12-19 | 75.81 | $90.25 | 1407 |
| 2023-12-18 | 74.91 | $84.25 | 3480 |
| 2023-12-15 | 76.08 | $98.00 | 42464 |
| 2023-12-14 | 73.53 | $60.00 | 4163 |
| 2023-12-13 | 82.83 | $93.00 | 494 |
| 2023-12-12 | 84.11 | $97.50 | 634 |
| 2023-12-11 | 84.64 | $102.50 | 1018 |
| 2023-12-08 | 84.12 | $88.00 | 199 |
| 2023-12-07 | 88.49 | $98.75 | 828 |
| 2023-12-06 | 90.87 | $95.00 | 462 |
| 2023-12-05 | 95.39 | $102.25 | 943 |
| 2023-12-04 | 99.05 | $111.25 | 3154 |
| 2023-12-01 | 101.10 | $98.75 | 26 |
| 2023-11-30 | 108.01 | $100.00 | 182 |
| 2023-11-29 | 116.45 | $97.75 | 229 |
| 2023-11-28 | 127.84 | $102.50 | 1248 |
| 2023-11-27 | 140.55 | $120.00 | 133 |
| 2023-11-24 | 150.78 | $130.75 | 123 |
| 2023-11-22 | 160.05 | $132.75 | 394 |
| 2023-11-21 | 170.88 | $155.25 | 66 |
| 2023-11-20 | 177.05 | $162.50 | 96 |
| 2023-11-17 | 182.34 | $175.00 | 164 |
| 2023-11-16 | 184.87 | $177.75 | 121 |
| 2023-11-15 | 187.10 | $185.50 | 66 |
| 2023-11-14 | 187.36 | $200.00 | 217 |
| 2023-11-13 | 183.10 | $190.75 | 48 |
| 2023-11-10 | 180.86 | $182.50 | 88 |
| 2023-11-09 | 180.80 | $180.00 | 9 |
| 2023-11-08 | 181.57 | $177.50 | 108 |
| 2023-11-07 | 183.35 | $197.50 | 20 |
| 2023-11-06 | 179.24 | $187.50 | 21 |
| 2023-11-03 | 177.47 | $180.25 | 32 |
| 2023-11-02 | 177.70 | $175.25 | 70 |
| 2023-11-01 | 179.67 | $173.25 | 26 |
| 2023-10-31 | 182.78 | $186.25 | 13 |
| 2023-10-30 | 182.54 | $180.00 | 61 |
| 2023-10-27 | 184.30 | $177.75 | 32 |
| 2023-10-26 | 187.24 | $185.00 | 29 |
| 2023-10-25 | 188.58 | $183.75 | 10 |
| 2023-10-24 | 190.67 | $185.00 | 23 |
| 2023-10-23 | 192.86 | $188.00 | 106 |
| 2023-10-20 | 194.61 | $186.25 | 186 |
| 2023-10-19 | 197.32 | $199.75 | 162 |
| 2023-10-18 | 196.36 | $195.00 | 57 |
| 2023-10-17 | 196.71 | $194.25 | 62 |
| 2023-10-16 | 197.39 | $195.00 | 49 |
| 2023-10-13 | 197.98 | $205.00 | 370 |
| 2023-10-12 | 195.56 | $205.00 | 1290 |
| 2023-10-11 | 192.63 | $195.00 | 39 |
| 2023-10-10 | 192.28 | $193.25 | 15 |
| 2023-10-09 | 192.47 | $193.25 | 79 |
| 2023-10-06 | 192.75 | $193.25 | 23 |
| 2023-10-05 | 193.16 | $192.50 | 18 |
| 2023-10-04 | 193.96 | $200.00 | 30 |
| 2023-10-03 | 192.62 | $195.00 | 82 |
| 2023-10-02 | 192.66 | $202.75 | 64 |
| 2023-09-29 | 190.34 | $200.00 | 66 |
| 2023-09-28 | 188.49 | $190.00 | 17 |
| 2023-09-27 | 189.52 | $192.50 | 142 |
| 2023-09-26 | 190.11 | $190.00 | 23 |
| 2023-09-25 | 191.76 | $192.50 | 90 |
| 2023-09-22 | 193.10 | $192.50 | 36 |
| 2023-09-21 | 194.85 | $191.50 | 124 |
| 2023-09-20 | 197.43 | $201.25 | 33 |
| 2023-09-19 | 197.61 | $207.50 | 264 |
| 2023-09-18 | 195.96 | $192.50 | 67 |
| 2023-09-15 | 198.83 | $197.25 | 46 |
| 2023-09-14 | 200.95 | $197.50 | 141 |
| 2023-09-13 | 203.57 | $200.00 | 56 |
| 2023-09-12 | 206.07 | $203.25 | 121 |
| 2023-09-11 | 208.20 | $196.75 | 26 |
| 2023-09-08 | 212.92 | $209.75 | 172 |
| 2023-09-07 | 214.62 | $205.25 | 57 |
| 2023-09-06 | 218.17 | $214.75 | 147 |
| 2023-09-05 | 219.52 | $215.00 | 120 |
| 2023-09-01 | 221.10 | $225.00 | 36 |
| 2023-08-31 | 219.89 | $215.00 | 13 |
| 2023-08-30 | 221.59 | $224.75 | 27 |
| 2023-08-29 | 220.59 | $225.00 | 92 |
| 2023-08-28 | 219.32 | $224.75 | 97 |
| 2023-08-25 | 217.89 | $222.75 | 151 |
| 2023-08-24 | 216.82 | $220.50 | 296 |
| 2023-08-23 | 216.28 | $215.75 | 40 |
| 2023-08-22 | 217.19 | $212.50 | 72 |
| 2023-08-21 | 219.39 | $220.00 | 52 |
| 2023-08-18 | 219.74 | $227.50 | 74 |
| 2023-08-17 | 217.85 | $221.25 | 12 |
| 2023-08-16 | 217.59 | $223.50 | 119 |
| 2023-08-15 | 216.64 | $223.75 | 35 |
| 2023-08-14 | 215.48 | $225.00 | 173 |
| 2023-08-11 | 213.77 | $220.00 | 94 |
| 2023-08-10 | 213.39 | $225.00 | 216 |
| 2023-08-09 | 211.46 | $212.50 | 129 |
| 2023-08-08 | 213.22 | $225.25 | 12 |
| 2023-08-07 | 211.46 | $220.00 | 97 |
| 2023-08-04 | 211.15 | $216.25 | 39 |
| 2023-08-03 | 212.12 | $218.75 | 70 |
| 2023-08-02 | 212.68 | $215.00 | 114 |
| 2023-08-01 | 214.74 | $225.00 | 84 |
| 2023-07-31 | 214.25 | $222.50 | 148 |
| 2023-07-28 | 214.64 | $223.75 | 25 |
| 2023-07-27 | 214.90 | $217.50 | 68 |
| 2023-07-26 | 217.40 | $210.00 | 167 |
| 2023-07-25 | 223.01 | $210.00 | 110 |
| 2023-07-24 | 229.99 | $222.25 | 135 |
| 2023-07-21 | 234.75 | $227.50 | 19 |
| 2023-07-20 | 238.98 | $225.00 | 34 |
| 2023-07-19 | 244.97 | $235.00 | 50 |
| 2023-07-18 | 249.14 | $237.50 | 154 |
| 2023-07-17 | 253.42 | $246.25 | 44 |
| 2023-07-14 | 255.82 | $245.00 | 26 |
| 2023-07-13 | 259.08 | $245.00 | 125 |
| 2023-07-12 | 262.96 | $255.00 | 62 |
| 2023-07-11 | 264.39 | $241.50 | 60 |
| 2023-07-10 | 270.26 | $252.50 | 102 |
| 2023-07-07 | 273.73 | $260.00 | 22 |
| 2023-07-06 | 275.36 | $262.50 | 106 |
| 2023-07-05 | 276.28 | $265.00 | 290 |
| 2023-07-03 | 276.33 | $275.00 | 45 |
| 2023-06-30 | 272.93 | $270.00 | 181 |
| 2023-06-29 | 270.07 | $265.00 | 288 |
| 2023-06-28 | 267.86 | $272.50 | 174 |
| 2023-06-27 | 262.50 | $255.00 | 169 |
| 2023-06-26 | 261.23 | $258.75 | 39 |
| 2023-06-23 | 258.19 | $267.50 | 486 |
| 2023-06-22 | 251.45 | $242.50 | 249 |
| 2023-06-21 | 250.88 | $247.50 | 1135 |
| 2023-06-20 | 248.34 | $247.50 | 183 |
| 2023-06-16 | 244.98 | $270.00 | 592 |
| 2023-06-15 | 233.52 | $230.00 | 32 |
| 2023-06-14 | 232.00 | $237.50 | 119 |
| 2023-06-13 | 227.60 | $229.00 | 143 |
| 2023-06-12 | 224.74 | $222.25 | 177 |
| 2023-06-09 | 223.23 | $226.00 | 40 |
| 2023-06-08 | 220.04 | $222.50 | 104 |
| 2023-06-07 | 217.11 | $226.00 | 68 |
| 2023-06-06 | 212.29 | $228.50 | 124 |
| 2023-06-05 | 205.53 | $222.25 | 275 |
| 2023-06-02 | 199.20 | $192.50 | 168 |
| 2023-06-01 | 200.85 | $192.50 | 69 |
| 2023-05-31 | 202.82 | $196.25 | 62 |
| 2023-05-30 | 203.97 | $193.75 | 64 |
| 2023-05-26 | 206.09 | $197.75 | 54 |
| 2023-05-25 | 207.31 | $197.00 | 50 |
| 2023-05-24 | 208.93 | $196.25 | 37 |
| 2023-05-23 | 211.02 | $200.25 | 79 |
| 2023-05-22 | 212.15 | $205.00 | 93 |
| 2023-05-19 | 211.88 | $210.00 | 34 |
| 2023-05-18 | 209.80 | $207.50 | 57 |
| 2023-05-17 | 207.90 | $206.25 | 44 |
| 2023-05-16 | 205.84 | $204.00 | 121 |
| 2023-05-15 | 203.89 | $215.00 | 94 |
| 2023-05-12 | 197.90 | $220.00 | 81 |
| 2023-05-11 | 188.94 | $214.50 | 255 |
| 2023-05-10 | 179.72 | $195.00 | 45 |
| 2023-05-09 | 174.68 | $184.00 | 60 |
| 2023-05-08 | 172.08 | $192.50 | 75 |
| 2023-05-05 | 166.32 | $179.00 | 154 |
| 2023-05-04 | 163.70 | $167.50 | 56 |
| 2023-05-03 | 164.30 | $164.75 | 27 |
| 2023-05-02 | 166.07 | $160.00 | 85 |
| 2023-05-01 | 169.89 | $169.00 | 47 |
| 2023-04-28 | 171.85 | $177.75 | 36 |
| 2023-04-27 | 171.62 | $170.75 | 35 |
| 2023-04-26 | 173.71 | $166.75 | 73 |
| 2023-04-25 | 177.68 | $175.00 | 62 |
| 2023-04-24 | 180.04 | $182.50 | 89 |
| 2023-04-21 | 180.67 | $180.00 | 55 |
| 2023-04-20 | 182.37 | $192.50 | 81 |
| 2023-04-19 | 180.63 | $176.25 | 22 |
| 2023-04-18 | 183.79 | $184.25 | 8 |
| 2023-04-17 | 185.26 | $189.25 | 60 |
| 2023-04-14 | 185.60 | $191.75 | 21 |
| 2023-04-13 | 185.39 | $191.00 | 102 |
| 2023-04-12 | 185.52 | $188.75 | 23 |
| 2023-04-11 | 186.56 | $184.50 | 129 |
| 2023-04-10 | 189.34 | $194.75 | 58 |
| 2023-04-06 | 189.65 | $195.00 | 84 |
| 2023-04-05 | 190.13 | $197.50 | 68 |
| 2023-04-04 | 190.10 | $194.75 | 60 |
| 2023-04-03 | 191.12 | $197.50 | 62 |
| 2023-03-31 | 191.69 | $196.25 | 64 |
| 2023-03-30 | 192.99 | $197.50 | 16 |
| 2023-03-29 | 194.38 | $190.00 | 92 |
| 2023-03-28 | 198.65 | $200.00 | 46 |
| 2023-03-27 | 200.88 | $204.75 | 138 |
| 2023-03-24 | 202.29 | $209.00 | 16 |
| 2023-03-23 | 202.84 | $212.50 | 79 |
| 2023-03-22 | 202.61 | $212.50 | 92 |
| 2023-03-21 | 202.53 | $212.50 | 92 |
| 2023-03-20 | 202.66 | $212.50 | 50 |
| 2023-03-17 | 203.04 | $220.00 | 74 |
| 2023-03-16 | 201.38 | $206.00 | 60 |
| 2023-03-15 | 204.04 | $200.00 | 42 |
| 2023-03-14 | 209.42 | $196.75 | 125 |
| 2023-03-13 | 217.24 | $211.25 | 34 |
| 2023-03-10 | 222.38 | $222.50 | 53 |
| 2023-03-09 | 225.23 | $219.75 | 97 |
| 2023-03-08 | 229.73 | $224.00 | 23 |
| 2023-03-07 | 233.98 | $228.75 | 72 |
| 2023-03-06 | 237.76 | $220.00 | 104 |
| 2023-03-03 | 245.20 | $232.50 | 71 |
| 2023-03-02 | 250.33 | $241.75 | 30 |
| 2023-03-01 | 253.65 | $237.50 | 72 |
| 2023-02-28 | 258.98 | $235.75 | 129 |
| 2023-02-27 | 265.95 | $240.25 | 88 |
| 2023-02-24 | 272.87 | $245.25 | 64 |
| 2023-02-23 | 279.51 | $255.00 | 54 |
| 2023-02-22 | 284.26 | $257.50 | 35 |
| 2023-02-21 | 288.95 | $260.00 | 227 |
| 2023-02-17 | 293.50 | $286.25 | 123 |
| 2023-02-16 | 290.33 | $287.50 | 250 |
| 2023-02-15 | 285.65 | $273.50 | 30 |
| 2023-02-14 | 283.97 | $275.00 | 116 |
| 2023-02-13 | 281.01 | $275.00 | 494 |
| 2023-02-10 | 276.99 | $265.00 | 114 |
| 2023-02-09 | 274.81 | $263.75 | 92 |
| 2023-02-08 | 272.12 | $262.50 | 128 |
| 2023-02-07 | 268.79 | $281.25 | 172 |
| 2023-02-06 | 258.37 | $270.00 | 178 |
| 2023-02-03 | 248.84 | $270.00 | 475 |
| 2023-02-02 | 236.89 | $265.00 | 1057 |
| 2023-02-01 | 223.62 | $235.00 | 319 |
| 2023-01-31 | 216.73 | $247.50 | 2742 |
| 2023-01-30 | 204.23 | $202.50 | 74 |
| 2023-01-27 | 203.12 | $201.50 | 138 |
| 2023-01-26 | 202.00 | $202.50 | 23 |
| 2023-01-25 | 200.23 | $197.00 | 287 |
| 2023-01-24 | 199.74 | $192.75 | 96 |
| 2023-01-23 | 200.41 | $196.75 | 120 |
| 2023-01-20 | 199.88 | $200.00 | 24 |
| 2023-01-19 | 198.13 | $191.25 | 44 |
| 2023-01-18 | 198.68 | $200.00 | 43 |
| 2023-01-17 | 196.52 | $200.00 | 164 |
| 2023-01-13 | 193.82 | $207.50 | 76 |
| 2023-01-12 | 188.12 | $205.00 | 63 |
| 2023-01-11 | 181.96 | $202.50 | 166 |
| 2023-01-10 | 175.29 | $186.50 | 143 |
| 2023-01-09 | 172.32 | $178.00 | 72 |
| 2023-01-06 | 171.50 | $177.50 | 59 |
| 2023-01-05 | 170.79 | $187.50 | 80 |
| 2023-01-04 | 166.92 | $185.00 | 410 |
| 2023-01-03 | 163.19 | $167.50 | 166 |
| 2022-12-30 | 164.40 | $155.50 | 688 |
| 2022-12-29 | 169.90 | $166.25 | 215 |
| 2022-12-28 | 173.40 | $162.50 | 85 |
| 2022-12-27 | 179.06 | $165.00 | 438 |
| 2022-12-23 | 185.33 | $176.25 | 59 |
| 2022-12-22 | 189.56 | $183.00 | 140 |
| 2022-12-21 | 192.70 | $182.50 | 123 |
| 2022-12-20 | 196.80 | $205.00 | 132 |
| 2022-12-19 | 194.77 | $195.00 | 85 |
| 2022-12-16 | 195.57 | $195.00 | 112 |
| 2022-12-15 | 196.66 | $200.00 | 200 |
| 2022-12-14 | 196.53 | $190.25 | 208 |
| 2022-12-13 | 199.58 | $205.00 | 118 |
| 2022-12-12 | 198.76 | $202.75 | 145 |
| 2022-12-09 | 198.61 | $187.50 | 268 |
| 2022-12-08 | 203.38 | $200.00 | 113 |
| 2022-12-07 | 205.36 | $205.00 | 32 |
| 2022-12-06 | 206.32 | $215.00 | 171 |
| 2022-12-05 | 204.45 | $207.75 | 52 |
| 2022-12-02 | 204.61 | $212.50 | 32 |
| 2022-12-01 | 203.47 | $212.50 | 35 |
| 2022-11-30 | 202.25 | $210.00 | 52 |
| 2022-11-29 | 201.76 | $212.50 | 318 |
| 2022-11-28 | 200.58 | $214.00 | 275 |
| 2022-11-25 | 198.92 | $202.50 | 87 |
| 2022-11-23 | 200.79 | $207.50 | 102 |
| 2022-11-22 | 201.77 | $197.00 | 72 |
| 2022-11-21 | 206.56 | $206.00 | 136 |
| 2022-11-18 | 209.82 | $203.50 | 308 |
| 2022-11-17 | 214.85 | $210.50 | 68 |
| 2022-11-16 | 219.01 | $211.25 | 65 |
| 2022-11-15 | 224.07 | $214.50 | 90 |
| 2022-11-14 | 229.42 | $220.50 | 102 |
| 2022-11-11 | 234.24 | $225.00 | 194 |
| 2022-11-10 | 238.86 | $216.75 | 528 |
| 2022-11-09 | 247.24 | $245.00 | 95 |
| 2022-11-08 | 248.64 | $249.50 | 158 |
| 2022-11-07 | 249.02 | $257.50 | 186 |
| 2022-11-04 | 247.08 | $245.00 | 235 |
| 2022-11-03 | 248.79 | $247.50 | 60 |
| 2022-11-02 | 250.22 | $252.25 | 182 |
| 2022-11-01 | 250.61 | $262.50 | 63 |
| 2022-10-31 | 247.98 | $267.50 | 58 |
| 2022-10-28 | 243.38 | $257.50 | 125 |
| 2022-10-27 | 241.15 | $260.00 | 52 |
| 2022-10-26 | 237.90 | $252.50 | 34 |
| 2022-10-25 | 236.61 | $248.75 | 192 |
| 2022-10-24 | 236.54 | $240.75 | 96 |
| 2022-10-21 | 239.33 | $226.25 | 179 |
| 2022-10-20 | 247.64 | $215.25 | 1042 |
| 2022-10-19 | 261.55 | $247.50 | 332 |
| 2022-10-18 | 268.52 | $262.50 | 228 |
| 2022-10-17 | 272.48 | $272.50 | 68 |
| 2022-10-14 | 274.32 | $267.50 | 50 |
| 2022-10-13 | 278.33 | $267.50 | 87 |
| 2022-10-12 | 283.38 | $275.00 | 117 |
| 2022-10-11 | 287.31 | $282.50 | 114 |
| 2022-10-10 | 289.85 | $293.75 | 102 |
| 2022-10-07 | 289.52 | $290.00 | 85 |
| 2022-10-06 | 290.44 | $300.00 | 95 |
| 2022-10-05 | 288.54 | $295.00 | 56 |
| 2022-10-04 | 287.97 | $295.00 | 55 |
| 2022-10-03 | 287.45 | $295.00 | 46 |
| 2022-09-30 | 287.02 | $297.50 | 88 |
| 2022-09-29 | 285.92 | $290.00 | 79 |
| 2022-09-28 | 287.20 | $297.50 | 85 |
| 2022-09-27 | 286.62 | $282.50 | 38 |
| 2022-09-26 | 290.93 | $277.50 | 135 |
| 2022-09-23 | 298.01 | $287.50 | 61 |
| 2022-09-22 | 303.69 | $295.00 | 181 |
| 2022-09-21 | 308.44 | $310.00 | 159 |
| 2022-09-20 | 309.67 | $306.25 | 98 |
| 2022-09-19 | 312.53 | $320.00 | 38 |
| 2022-09-16 | 311.84 | $325.00 | 56 |
| 2022-09-15 | 309.63 | $327.50 | 72 |
| 2022-09-14 | 306.37 | $325.00 | 44 |
| 2022-09-13 | 303.45 | $327.50 | 307 |
| 2022-09-12 | 299.41 | $312.50 | 51 |
| 2022-09-09 | 299.58 | $315.00 | 212 |
| 2022-09-08 | 299.37 | $320.00 | 121 |
| 2022-09-07 | 297.93 | $305.00 | 189 |
| 2022-09-06 | 301.34 | $310.00 | 122 |
| 2022-09-02 | 304.35 | $306.50 | 138 |
| 2022-09-01 | 309.55 | $312.50 | 172 |
| 2022-08-31 | 314.42 | $317.50 | 180 |
| 2022-08-30 | 319.19 | $325.00 | 291 |
| 2022-08-29 | 323.03 | $322.50 | 154 |
| 2022-08-26 | 328.91 | $315.00 | 314 |
| 2022-08-25 | 338.82 | $343.50 | 178 |
| 2022-08-24 | 342.22 | $337.50 | 200 |
| 2022-08-23 | 348.60 | $332.50 | 245 |
| 2022-08-22 | 358.25 | $317.50 | 224 |
| 2022-08-19 | 374.99 | $325.00 | 679 |
| 2022-08-18 | 393.16 | $357.50 | 676 |
| 2022-08-17 | 405.05 | $395.00 | 416 |
| 2022-08-16 | 407.63 | $397.50 | 323 |
| 2022-08-15 | 409.93 | $420.00 | 396 |
| 2022-08-12 | 405.52 | $405.00 | 183 |
| 2022-08-11 | 404.83 | $415.00 | 192 |
| 2022-08-10 | 400.78 | $405.00 | 274 |
| 2022-08-09 | 398.95 | $390.00 | 192 |
| 2022-08-08 | 401.44 | $407.50 | 136 |
| 2022-08-05 | 398.90 | $425.00 | 100 |
| 2022-08-04 | 390.25 | $417.50 | 282 |
| 2022-08-03 | 382.11 | $407.50 | 359 |
| 2022-08-02 | 375.45 | $367.50 | 348 |
| 2022-08-01 | 380.10 | $375.00 | 95 |
| 2022-07-29 | 383.51 | $380.00 | 77 |
| 2022-07-28 | 386.17 | $375.00 | 132 |
| 2022-07-27 | 391.07 | $375.00 | 189 |
| 2022-07-26 | 397.08 | $385.00 | 142 |
| 2022-07-25 | 401.25 | $385.00 | 42 |
| 2022-07-22 | 406.30 | $392.50 | 92 |
| 2022-07-21 | 410.02 | $397.50 | 81 |
| 2022-07-20 | 412.88 | $397.50 | 170 |
| 2022-07-19 | 416.24 | $397.50 | 158 |
| 2022-07-18 | 420.19 | $395.00 | 183 |
| 2022-07-15 | 425.60 | $407.50 | 125 |
| 2022-07-14 | 428.01 | $405.00 | 141 |
| 2022-07-13 | 431.46 | $400.00 | 80 |
| 2022-07-12 | 436.95 | $405.00 | 366 |
| 2022-07-11 | 441.69 | $425.00 | 87 |
| 2022-07-08 | 440.74 | $445.00 | 69 |
| 2022-07-07 | 432.84 | $437.50 | 170 |
| 2022-07-06 | 425.19 | $430.00 | 244 |
| 2022-07-05 | 417.90 | $417.50 | 201 |
| 2022-07-01 | 412.64 | $415.00 | 72 |
| 2022-06-30 | 406.73 | $420.00 | 177 |
| 2022-06-29 | 397.67 | $417.50 | 1740 |
| 2022-06-28 | 387.21 | $392.50 | 155 |
| 2022-06-27 | 382.21 | $392.50 | 500 |
| 2022-06-24 | 375.99 | $377.50 | 246 |
| 2022-06-23 | 373.07 | $375.00 | 47 |
| 2022-06-22 | 370.24 | $377.50 | 138 |
| 2022-06-21 | 365.95 | $367.50 | 223 |
| 2022-06-17 | 363.86 | $357.50 | 194 |
| 2022-06-16 | 364.49 | $355.00 | 102 |
| 2022-06-15 | 366.04 | $350.00 | 116 |
| 2022-06-14 | 369.51 | $352.50 | 221 |
| 2022-06-13 | 372.93 | $357.50 | 407 |
| 2022-06-10 | 375.47 | $382.50 | 134 |
| 2022-06-09 | 370.61 | $405.00 | 484 |
| 2022-06-08 | 357.58 | $387.50 | 217 |
| 2022-06-07 | 347.32 | $380.00 | 512 |
| 2022-06-06 | 337.37 | $347.50 | 139 |
| 2022-06-03 | 335.77 | $350.00 | 134 |
| 2022-06-02 | 333.32 | $357.50 | 278 |
| 2022-06-01 | 328.30 | $362.50 | 151 |
| 2022-05-31 | 320.99 | $355.00 | 206 |
| 2022-05-27 | 314.94 | $357.50 | 272 |
| 2022-05-26 | 307.32 | $342.50 | 369 |
| 2022-05-25 | 303.42 | $342.50 | 697 |
| 2022-05-24 | 299.38 | $305.00 | 701 |
| 2022-05-23 | 307.09 | $325.00 | 840 |
| 2022-05-20 | 310.94 | $322.50 | 301 |
| 2022-05-19 | 317.21 | $335.00 | 728 |
| 2022-05-18 | 321.71 | $332.50 | 496 |
| 2022-05-17 | 328.81 | $330.00 | 534 |
| 2022-05-16 | 339.07 | $322.50 | 612 |
| 2022-05-13 | 354.74 | $335.00 | 363 |
| 2022-05-12 | 370.61 | $332.50 | 600 |
| 2022-05-11 | 391.42 | $340.00 | 692 |
| 2022-05-10 | 414.96 | $367.50 | 1355 |
| 2022-05-09 | 435.38 | $415.00 | 800 |
| 2022-05-06 | 445.59 | $435.00 | 1478 |
| 2022-05-05 | 451.98 | $470.00 | 15895 |
| 2022-05-04 | 448.98 | $490.00 | 134 |
| 2022-05-03 | 439.30 | $480.00 | 234 |
| 2022-05-02 | 431.08 | $452.50 | 44 |
| 2022-04-29 | 430.21 | $442.50 | 193 |
| 2022-04-28 | 432.83 | $437.50 | 134 |
| 2022-04-27 | 438.12 | $435.00 | 151 |
| 2022-04-26 | 445.87 | $437.50 | 373 |
| 2022-04-25 | 455.00 | $440.00 | 313 |
| 2022-04-22 | 465.80 | $440.00 | 571 |
| 2022-04-21 | 479.35 | $477.50 | 214 |
| 2022-04-20 | 484.35 | $472.50 | 149 |
| 2022-04-19 | 492.35 | $485.00 | 429 |
| 2022-04-18 | 498.42 | $445.00 | 1464 |
| 2022-04-14 | 518.72 | $502.50 | 1260 |
| 2022-04-13 | 525.42 | $517.50 | 134 |
| 2022-04-12 | 528.93 | $502.50 | 205 |
| 2022-04-11 | 538.04 | $513.50 | 238 |
| 2022-04-08 | 545.68 | $512.50 | 139 |
| 2022-04-07 | 555.28 | $525.00 | 1028 |
| 2022-04-06 | 562.94 | $515.00 | 487 |
| 2022-04-05 | 575.27 | $562.50 | 254 |
| 2022-04-04 | 575.05 | $552.50 | 203 |
| 2022-04-01 | 577.69 | $552.50 | 245 |
| 2022-03-31 | 580.64 | $555.00 | 350 |
| 2022-03-30 | 583.13 | $572.50 | 640 |
| 2022-03-29 | 580.31 | $565.00 | 242 |
| 2022-03-28 | 578.91 | $557.50 | 216 |
| 2022-03-25 | 579.24 | $575.00 | 233 |
| 2022-03-24 | 573.77 | $595.00 | 381 |
| 2022-03-23 | 560.48 | $597.50 | 786 |
| 2022-03-22 | 543.27 | $572.50 | 691 |
| 2022-03-21 | 530.08 | $525.00 | 380 |
| 2022-03-18 | 529.00 | $537.50 | 849 |
| 2022-03-17 | 523.72 | $542.50 | 405 |
| 2022-03-16 | 515.75 | $522.50 | 609 |
| 2022-03-15 | 512.45 | $502.50 | 2807 |
| 2022-03-14 | 514.88 | $475.00 | 390 |
| 2022-03-11 | 526.67 | $520.00 | 276 |
| 2022-03-10 | 526.88 | $532.50 | 151 |
| 2022-03-09 | 523.27 | $562.50 | 629 |
| 2022-03-08 | 509.52 | $512.50 | 303 |
| 2022-03-07 | 508.82 | $477.50 | 315 |
| 2022-03-04 | 519.28 | $507.50 | 209 |
| 2022-03-03 | 522.78 | $512.50 | 187 |
| 2022-03-02 | 525.67 | $522.50 | 207 |
| 2022-03-01 | 526.27 | $540.00 | 148 |
| 2022-02-28 | 521.73 | $542.50 | 316 |
| 2022-02-25 | 515.72 | $516.25 | 198 |
| 2022-02-24 | 517.08 | $512.50 | 360 |
| 2022-02-23 | 520.34 | $502.50 | 263 |
| 2022-02-22 | 527.89 | $510.00 | 244 |
| 2022-02-18 | 535.14 | $532.50 | 150 |
| 2022-02-17 | 537.25 | $532.50 | 268 |
| 2022-02-16 | 540.26 | $570.00 | 333 |
| 2022-02-15 | 532.54 | $577.50 | 287 |
| 2022-02-14 | 521.30 | $532.50 | 96 |
| 2022-02-11 | 522.52 | $552.50 | 376 |
| 2022-02-10 | 518.39 | $572.50 | 385 |
| 2022-02-09 | 507.87 | $595.00 | 477 |
| 2022-02-08 | 488.90 | $557.50 | 325 |
| 2022-02-07 | 478.80 | $552.50 | 216 |
| 2022-02-04 | 469.38 | $527.50 | 313 |
| 2022-02-03 | 467.27 | $500.00 | 326 |
| 2022-02-02 | 474.97 | $515.00 | 284 |
| 2022-02-01 | 481.23 | $542.50 | 290 |
| 2022-01-31 | 481.86 | $532.50 | 527 |
| 2022-01-28 | 487.58 | $505.00 | 1488 |
| 2022-01-27 | 505.10 | $465.00 | 1119 |
| 2022-01-26 | 540.94 | $477.50 | 4029 |
| 2022-01-25 | 582.36 | $537.50 | 1190 |
| 2022-01-24 | 615.40 | $575.00 | 1334 |
| 2022-01-21 | 645.22 | $575.00 | 3266 |
| 2022-01-20 | 682.82 | $660.00 | 518 |
| 2022-01-19 | 702.89 | $700.00 | 437 |
| 2022-01-18 | 715.76 | $742.50 | 486 |
| 2022-01-14 | 719.05 | $717.50 | 602 |
| 2022-01-13 | 732.05 | $725.00 | 456 |
| 2022-01-12 | 746.58 | $740.00 | 865 |
| 2022-01-11 | 760.58 | $785.00 | 1850 |
| 2022-01-10 | 764.43 | $765.00 | 1081 |
| 2022-01-07 | 776.50 | $740.00 | 488 |
| 2022-01-06 | 800.12 | $745.00 | 1964 |
| 2022-01-05 | 828.25 | $780.00 | 991 |
| 2022-01-04 | 852.26 | $845.00 | 1207 |
| 2022-01-03 | 861.66 | $902.50 | 710 |
| 2021-12-31 | 855.63 | $857.50 | 1608 |
| 2021-12-30 | 863.28 | $827.50 | 868 |
| 2021-12-29 | 882.85 | $797.50 | 2574 |
| 2021-12-28 | 916.83 | $862.50 | 3165 |
| 2021-12-27 | 938.18 | $910.00 | 871 |
| 2021-12-23 | 949.57 | $947.50 | 782 |
| 2021-12-22 | 951.95 | $977.50 | 4439 |
| 2021-12-21 | 945.73 | $940.00 | 1186 |
| 2021-12-20 | 950.43 | $887.50 | 2479 |
| 2021-12-17 | 973.18 | $920.00 | 2186 |
| 2021-12-16 | 990.94 | $940.00 | 1126 |
| 2021-12-15 | 1006.47 | $962.50 | 1616 |
| 2021-12-14 | 1018.41 | $950.00 | 2140 |
| 2021-12-13 | 1036.99 | $995.00 | 2544 |
| 2021-12-10 | 1045.37 | $1012.50 | 5600 |
| 2021-12-09 | 1049.97 | $965.00 | 7688 |
| 2021-12-08 | 1070.49 | $1115.00 | 124860 |
| 2021-12-07 | 1047.89 | $1012.50 | 1090 |
| 2021-12-06 | 1052.68 | $950.00 | 1386 |
| 2021-12-03 | 1078.18 | $940.00 | 2136 |
| 2021-12-02 | 1112.17 | $1040.00 | 902 |
| 2021-12-01 | 1121.50 | $1077.50 | 3114 |
| 2021-11-30 | 1120.51 | $1170.00 | 6115 |
| 2021-11-29 | 1089.57 | $1040.00 | 1419 |
| 2021-11-26 | 1092.65 | $1112.50 | 1601 |
| 2021-11-24 | 1073.20 | $1115.00 | 4341 |
| 2021-11-23 | 1048.57 | $1067.50 | 6002 |
| 2021-11-22 | 1033.62 | $962.50 | 1188 |
| 2021-11-19 | 1048.77 | $1035.00 | 574 |
| 2021-11-18 | 1044.44 | $1000.00 | 2506 |
| 2021-11-17 | 1050.42 | $1030.00 | 872 |
| 2021-11-16 | 1048.44 | $1055.00 | 1042 |
| 2021-11-15 | 1038.42 | $1077.50 | 2916 |
| 2021-11-12 | 1019.51 | $1047.50 | 1839 |
| 2021-11-11 | 1006.57 | $1000.00 | 1919 |
| 2021-11-10 | 1006.61 | $950.00 | 2575 |
| 2021-11-09 | 1023.31 | $1002.50 | 1048 |
| 2021-11-08 | 1027.93 | $1042.50 | 1389 |
| 2021-11-05 | 1021.84 | $1035.00 | 1420 |
| 2021-11-04 | 1017.87 | $1055.00 | 857 |
| 2021-11-03 | 1007.94 | $1062.50 | 894 |
| 2021-11-02 | 994.89 | $1052.50 | 996 |
| 2021-11-01 | 983.80 | $1057.50 | 1387 |
| 2021-10-29 | 970.60 | $1045.00 | 910 |
| 2021-10-28 | 960.61 | $1045.00 | 622 |
| 2021-10-27 | 950.84 | $1047.50 | 1190 |
| 2021-10-26 | 940.79 | $1022.50 | 1241 |
| 2021-10-25 | 939.40 | $1045.00 | 1282 |
| 2021-10-22 | 933.77 | $1052.50 | 1335 |
| 2021-10-21 | 928.01 | $1057.50 | 1540 |
| 2021-10-20 | 923.18 | $1102.50 | 1043 |
| 2021-10-19 | 907.16 | $1142.50 | 1014 |
| 2021-10-18 | 879.49 | $1162.50 | 645 |
| 2021-10-15 | 844.47 | $1120.00 | 1128 |
| 2021-10-14 | 820.83 | $1175.00 | 1634 |
| 2021-10-13 | 780.79 | $1222.50 | 2911 |
| 2021-10-12 | 723.83 | $1132.50 | 2115 |
| 2021-10-11 | 690.53 | $1060.00 | 1051 |
| 2021-10-08 | 681.22 | $1065.00 | 1144 |
| 2021-10-07 | 677.22 | $1097.50 | 1877 |
| 2021-10-06 | 671.57 | $1085.00 | 1548 |
| 2021-10-05 | 678.73 | $1120.00 | 2756 |
| 2021-10-04 | 687.01 | $1117.50 | 2306 |
| 2021-10-01 | 709.06 | $1147.50 | 2993 |
| 2021-09-30 | 738.10 | $1200.00 | 3455 |
| 2021-09-29 | 768.99 | $1175.00 | 4902 |
| 2021-09-28 | 827.05 | $1217.50 | 5172 |
| 2021-09-27 | 897.14 | $1337.50 | 16780 |
| 2021-09-24 | 957.62 | $1175.00 | 4662 |
| 2021-09-23 | 1095.85 | $1240.00 | 4435 |
| 2021-09-22 | 1256.62 | $1270.00 | 3084 |
| 2021-09-21 | 1455.41 | $1315.00 | 7964 |
| 2021-09-20 | 1694.98 | $1305.00 | 31273 |
| 2021-09-17 | 2000.45 | $1435.00 | 2997 |
| 2021-09-16 | 2340.28 | $1437.50 | 4466 |
| 2021-09-15 | 2760.21 | $1505.00 | 5898 |
| 2021-09-14 | 3254.45 | $1540.00 | 14140 |
| 2021-09-13 | 3846.07 | $2437.50 | 4847 |
| 2021-09-10 | 4279.65 | $2900.00 | 4719 |
| 2021-09-09 | 4654.83 | $3897.50 | 1423 |
| 2021-09-08 | 4786.82 | $3675.00 | 1862 |
| 2021-09-07 | 5006.36 | $4040.00 | 2224 |
| 2021-09-03 | 5144.71 | $4400.00 | 2602 |
| 2021-09-02 | 5183.91 | $4750.00 | 1940 |
| 2021-09-01 | 5104.31 | $4577.50 | 1418 |
| 2021-08-31 | 5044.60 | $4775.00 | 2274 |
| 2021-08-30 | 4891.63 | $4980.00 | 6182 |
| 2021-08-27 | 4622.76 | $4460.00 | 3422 |
| 2021-08-26 | 4442.53 | $4465.00 | 24114 |
| 2021-08-25 | 4204.71 | $4292.50 | 19166 |
| 2021-08-24 | 3953.51 | $3667.50 | 8929 |
| 2021-08-23 | 3829.73 | $3672.50 | 14522 |
| 2021-08-20 | 3662.14 | $3887.50 | 23605 |
| 2021-08-19 | 3375.21 | $4305.00 | 42632 |
| 2021-08-18 | 2880.21 | $5725.00 | 196069 |
| 2021-08-17 | 1818.00 | $3837.50 | 659756 |
| 2021-08-16 | 1116.50 | $1050.00 | 1341 |
| 2021-08-13 | 1143.09 | $1132.50 | 501 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.43
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.77
Average
42.60
Maximum
87.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 28.43 | $0.00 | 51 |
| 2026-08-06 | 28.43 | $0.00 | 51 |
| 2026-08-05 | 28.43 | $0.00 | 51 |
| 2026-08-04 | 28.43 | $0.00 | 51 |
| 2026-08-03 | 28.43 | $0.00 | — |
| 2026-07-31 | 28.43 | $0.00 | 51 |
| 2026-07-30 | 28.43 | $0.00 | 51 |
| 2026-07-29 | 28.43 | $0.00 | 51 |
| 2026-07-28 | 28.43 | $0.00 | 51 |
| 2026-07-27 | 28.43 | $0.00 | — |
| 2026-07-24 | 28.43 | $0.00 | 104 |
| 2026-07-23 | 28.43 | $0.00 | 3009 |
| 2026-07-22 | 28.97 | $0.00 | 51 |
| 2026-07-21 | 28.97 | $0.00 | 51 |
| 2026-07-20 | 28.97 | $0.00 | 1002 |
| 2026-07-17 | 68.94 | $0.01 | 51 |
| 2026-07-16 | 68.94 | $0.01 | 51 |
| 2026-07-15 | 68.94 | $0.01 | — |
| 2026-07-14 | 68.94 | $0.01 | — |
| 2026-07-13 | 68.94 | $0.01 | 51 |
| 2026-07-10 | 68.94 | $0.01 | 305 |
| 2026-07-09 | 68.94 | $0.01 | 3631 |
| 2026-07-08 | 68.94 | $0.01 | — |
| 2026-07-07 | 68.94 | $0.01 | — |
| 2026-07-06 | 68.94 | $0.01 | 51 |
| 2026-07-02 | 68.94 | $0.01 | 411 |
| 2026-07-01 | 68.94 | $0.01 | 51 |
| 2026-06-30 | 68.94 | $0.01 | 51 |
| 2026-06-29 | 68.94 | $0.01 | 51 |
| 2026-06-26 | 68.94 | $0.01 | 51 |
| 2026-06-25 | 68.94 | $0.01 | 51 |
| 2026-06-24 | 68.94 | $0.01 | 51 |
| 2026-06-23 | 68.94 | $0.01 | 51 |
| 2026-06-22 | 68.94 | $0.01 | 51 |
| 2026-06-18 | 68.94 | $0.01 | 51 |
| 2026-06-17 | 68.94 | $0.01 | 51 |
| 2026-06-16 | 68.94 | $0.01 | 283 |
| 2026-06-15 | 45.54 | $0.00 | 199 |
| 2026-06-12 | 44.38 | $0.00 | 240 |
| 2026-06-11 | 44.00 | $0.00 | 160 |
| 2026-06-10 | 44.00 | $0.00 | 51 |
| 2026-06-09 | 44.00 | $0.00 | 51 |
| 2026-06-08 | 44.00 | $0.00 | — |
| 2026-06-05 | 44.00 | $0.00 | 51 |
| 2026-06-04 | 44.00 | $0.00 | 725 |
| 2026-06-03 | 43.15 | $0.00 | 51 |
| 2026-06-02 | 43.15 | $0.00 | 446 |
| 2026-06-01 | 43.15 | $0.00 | 11193 |
| 2026-05-29 | 43.15 | $0.00 | 51 |
| 2026-05-28 | 43.15 | $0.00 | 51 |
| 2026-05-27 | 43.15 | $0.00 | 151 |
| 2026-05-26 | 43.15 | $0.00 | 632 |
| 2026-05-22 | 43.15 | $0.00 | 1044 |
| 2026-05-21 | 43.59 | $0.00 | 51 |
| 2026-05-20 | 43.59 | $0.00 | 51 |
| 2026-05-19 | 43.59 | $0.00 | 51 |
| 2026-05-18 | 43.59 | $0.00 | 51 |
| 2026-05-15 | 43.59 | $0.00 | — |
| 2026-05-14 | 43.59 | $0.00 | 920 |
| 2026-05-13 | 59.47 | $0.01 | 51 |
| 2026-05-12 | 59.47 | $0.01 | 51 |
| 2026-05-11 | 59.47 | $0.01 | 51 |
| 2026-05-08 | 59.47 | $0.01 | 615 |
| 2026-05-07 | 42.60 | $0.00 | — |
| 2026-05-06 | 42.60 | $0.00 | 51 |
| 2026-05-05 | 42.60 | $0.00 | 51 |
| 2026-05-04 | 42.60 | $0.00 | — |
| 2026-05-01 | 42.60 | $0.00 | 51 |
| 2026-04-30 | 42.60 | $0.00 | 51 |
| 2026-04-29 | 42.60 | $0.00 | 251 |
| 2026-04-28 | 60.05 | $0.01 | 51 |
| 2026-04-27 | 60.05 | $0.01 | 7078 |
| 2026-04-24 | 60.05 | $0.01 | 51 |
| 2026-04-23 | 60.05 | $0.01 | 2048 |
| 2026-04-22 | 60.05 | $0.01 | 51 |
| 2026-04-21 | 60.05 | $0.01 | 539 |
| 2026-04-20 | 43.30 | $0.00 | — |
| 2026-04-17 | 43.30 | $0.00 | 873 |
| 2026-04-16 | 42.89 | $0.00 | 51 |
| 2026-04-15 | 42.89 | $0.00 | 51 |
| 2026-04-14 | 42.89 | $0.00 | 51 |
| 2026-04-13 | 42.89 | $0.00 | 51 |
| 2026-04-10 | 42.89 | $0.00 | 51 |
| 2026-04-09 | 42.89 | $0.00 | 394 |
| 2026-04-08 | 53.84 | $0.01 | 402 |
| 2026-04-07 | 50.58 | $0.01 | 842 |
| 2026-04-06 | 41.16 | $0.00 | 51 |
| 2026-04-02 | 41.16 | $0.00 | 51 |
| 2026-04-01 | 41.16 | $0.00 | 19938 |
| 2026-03-31 | 39.76 | $0.00 | 165 |
| 2026-03-30 | 39.76 | $0.00 | 51 |
| 2026-03-27 | 39.76 | $0.00 | 1371 |
| 2026-03-26 | 39.22 | $0.00 | 51 |
| 2026-03-25 | 39.22 | $0.00 | 571 |
| 2026-03-24 | 55.50 | $0.01 | 113 |
| 2026-03-23 | 27.40 | $0.00 | 51 |
| 2026-03-20 | 27.40 | $0.00 | 51 |
| 2026-03-19 | 27.40 | $0.00 | 51 |
| 2026-03-18 | 27.40 | $0.00 | 335 |
| 2026-03-17 | 27.40 | $0.00 | — |
| 2026-03-16 | 27.40 | $0.00 | — |
| 2026-03-13 | 27.40 | $0.00 | — |
| 2026-03-12 | 27.40 | $0.00 | 261 |
| 2026-03-11 | 47.15 | $0.01 | 466 |
| 2026-03-10 | 47.15 | $0.01 | — |
| 2026-03-09 | 47.15 | $0.01 | — |
| 2026-03-06 | 47.15 | $0.01 | — |
| 2026-03-05 | 47.15 | $0.01 | — |
| 2026-03-04 | 47.15 | $0.01 | — |
| 2026-03-03 | 47.15 | $0.01 | 219 |
| 2026-03-02 | 46.15 | $0.01 | — |
| 2026-02-27 | 46.15 | $0.01 | — |
| 2026-02-26 | 46.15 | $0.01 | — |
| 2026-02-25 | 46.15 | $0.01 | — |
| 2026-02-24 | 46.15 | $0.01 | — |
| 2026-02-23 | 46.15 | $0.01 | 304 |
| 2026-02-20 | 46.80 | $0.01 | — |
| 2026-02-19 | 46.62 | $0.01 | 500 |
| 2026-02-18 | 46.62 | $0.01 | — |
| 2026-02-17 | 46.62 | $0.01 | — |
| 2026-02-13 | 46.62 | $0.01 | — |
| 2026-02-12 | 46.62 | $0.01 | — |
| 2026-02-11 | 46.62 | $0.01 | — |
| 2026-02-10 | 46.62 | $0.01 | — |
| 2026-02-09 | 46.62 | $0.01 | — |
| 2026-02-06 | 46.62 | $0.01 | 100 |
| 2026-02-05 | 46.62 | $0.01 | 51 |
| 2026-02-04 | 46.62 | $0.01 | 700 |
| 2026-02-03 | 46.62 | $0.01 | 51 |
| 2026-02-02 | 46.62 | $0.01 | 800 |
| 2026-01-30 | 46.62 | $0.01 | — |
| 2026-01-29 | 46.62 | $0.01 | 600 |
| 2026-01-28 | 46.62 | $0.01 | 400 |
| 2026-01-27 | 46.62 | $0.01 | 600 |
| 2026-01-26 | 46.62 | $0.01 | 51 |
| 2026-01-23 | 46.62 | $0.01 | 2800 |
| 2026-01-22 | 46.62 | $0.01 | 51 |
| 2026-01-21 | 46.62 | $0.01 | 51 |
| 2026-01-20 | 46.62 | $0.01 | 2000 |
| 2026-01-16 | 46.62 | $0.01 | 700 |
| 2026-01-15 | 46.62 | $0.01 | 51 |
| 2026-01-14 | 46.62 | $0.01 | 51 |
| 2026-01-13 | 46.62 | $0.01 | 51 |
| 2026-01-12 | 46.62 | $0.01 | 200 |
| 2026-01-09 | 46.62 | $0.01 | 700 |
| 2026-01-08 | 46.62 | $0.01 | 51 |
| 2026-01-07 | 46.62 | $0.01 | 51 |
| 2026-01-06 | 46.62 | $0.01 | — |
| 2026-01-05 | 46.62 | $0.01 | 51 |
| 2026-01-02 | 46.62 | $0.01 | 51 |
| 2025-12-31 | 46.62 | $0.01 | 7400 |
| 2025-12-30 | 46.62 | $0.01 | 5200 |
| 2025-12-29 | 46.62 | $0.01 | 2000 |
| 2025-12-26 | 46.62 | $0.01 | 900 |
| 2025-12-24 | 46.62 | $0.01 | 41900 |
| 2025-12-23 | 81.46 | $0.10 | 10600 |
| 2025-12-22 | 49.86 | $0.02 | 900 |
| 2025-12-19 | 48.81 | $0.02 | 2000 |
| 2025-12-18 | 17.77 | $0.00 | 1700 |
| 2025-12-17 | 45.16 | $0.02 | 3800 |
| 2025-12-16 | 45.16 | $0.02 | 2500 |
| 2025-12-15 | 45.16 | $0.02 | 800 |
| 2025-12-12 | 45.16 | $0.02 | 2300 |
| 2025-12-11 | 45.16 | $0.02 | 800 |
| 2025-12-10 | 45.16 | $0.02 | 51 |
| 2025-12-09 | 45.16 | $0.02 | 400 |
| 2025-12-08 | 45.16 | $0.02 | 51 |
| 2025-12-05 | 45.16 | $0.02 | 500 |
| 2025-12-04 | 45.16 | $0.02 | 51 |
| 2025-12-03 | 45.16 | $0.02 | 4200 |
| 2025-12-02 | 45.16 | $0.02 | 600 |
| 2025-12-01 | 45.16 | $0.02 | 1800 |
| 2025-11-28 | 45.16 | $0.02 | — |
| 2025-11-26 | 45.16 | $0.02 | 500 |
| 2025-11-25 | 45.16 | $0.02 | 13500 |
| 2025-11-24 | 45.16 | $0.02 | 300 |
| 2025-11-21 | 45.16 | $0.02 | 51 |
| 2025-11-20 | 45.16 | $0.02 | 800 |
| 2025-11-19 | 45.16 | $0.02 | 200 |
| 2025-11-18 | 45.16 | $0.02 | 1500 |
| 2025-11-17 | 45.16 | $0.02 | 51 |
| 2025-11-14 | 45.16 | $0.02 | 51 |
| 2025-11-13 | 45.16 | $0.02 | 4100 |
| 2025-11-12 | 45.16 | $0.02 | 300 |
| 2025-11-11 | 45.16 | $0.02 | 51 |
| 2025-11-10 | 45.16 | $0.02 | 5500 |
| 2025-11-07 | 45.16 | $0.02 | 200 |
| 2025-11-06 | 45.16 | $0.02 | 500 |
| 2025-11-05 | 45.16 | $0.02 | 14 |
| 2025-11-04 | 45.16 | $0.02 | 16060 |
| 2025-11-03 | 45.16 | $0.02 | 17300 |
| 2025-10-31 | 45.16 | $0.02 | 500 |
| 2025-10-30 | 45.16 | $0.02 | 600 |
| 2025-10-29 | 46.41 | $0.02 | 400 |
| 2025-10-28 | 44.96 | $0.02 | — |
| 2025-10-27 | 44.96 | $0.02 | 500 |
| 2025-10-24 | 44.96 | $0.02 | 1100 |
| 2025-10-23 | 44.96 | $0.02 | 800 |
| 2025-10-22 | 44.96 | $0.02 | 1 |
| 2025-10-21 | 44.96 | $0.02 | 300 |
| 2025-10-20 | 38.89 | $0.01 | 2 |
| 2025-10-17 | 38.89 | $0.01 | 100 |
| 2025-10-16 | 38.89 | $0.01 | 2100 |
| 2025-10-15 | 38.89 | $0.01 | 400 |
| 2025-10-14 | 42.73 | $0.02 | 8300 |
| 2025-10-13 | 42.73 | $0.02 | 115 |
| 2025-10-10 | 42.73 | $0.02 | 900 |
| 2025-10-09 | 42.73 | $0.02 | 2700 |
| 2025-10-08 | 42.73 | $0.02 | 1400 |
| 2025-10-07 | 37.99 | $0.01 | 1000 |
| 2025-10-06 | 37.99 | $0.01 | 2400 |
| 2025-10-03 | 41.06 | $0.02 | 400 |
| 2025-10-02 | 35.63 | $0.01 | 100 |
| 2025-10-01 | 39.05 | $0.02 | 1200 |
| 2025-09-30 | 44.16 | $0.04 | 400 |
| 2025-09-29 | 38.71 | $0.03 | 2083 |
| 2025-09-26 | 38.71 | $0.03 | — |
| 2025-09-25 | 38.71 | $0.03 | — |
| 2025-09-24 | 38.71 | $0.03 | 30900 |
| 2025-09-23 | 38.71 | $0.03 | 4500 |
| 2025-09-22 | 37.29 | $0.02 | 1100 |
| 2025-09-19 | 33.90 | $0.02 | 800 |
| 2025-09-18 | 32.41 | $0.01 | 900 |
| 2025-09-17 | 31.93 | $0.01 | 28 |
| 2025-09-16 | 31.93 | $0.01 | 3200 |
| 2025-09-15 | 31.48 | $0.01 | — |
| 2025-09-12 | 31.48 | $0.01 | — |
| 2025-09-11 | 31.48 | $0.01 | 2400 |
| 2025-09-10 | 31.66 | $0.01 | — |
| 2025-09-09 | 31.66 | $0.01 | — |
| 2025-09-08 | 31.66 | $0.01 | 1400 |
| 2025-09-05 | 31.81 | $0.01 | 200 |
| 2025-09-04 | 31.81 | $0.01 | 4100 |
| 2025-09-03 | 31.51 | $0.01 | — |
| 2025-09-02 | 31.51 | $0.01 | 1100 |
| 2025-08-29 | 31.51 | $0.01 | 61 |
| 2025-08-28 | 31.51 | $0.01 | — |
| 2025-08-27 | 31.51 | $0.01 | — |
| 2025-08-26 | 31.51 | $0.01 | 7200 |
| 2025-08-25 | 31.51 | $0.01 | 3100 |
| 2025-08-22 | 31.61 | $0.01 | 1700 |
| 2025-08-21 | 31.41 | $0.01 | 300 |
| 2025-08-20 | 31.41 | $0.01 | 211 |
| 2025-08-19 | 31.41 | $0.01 | 211 |
| 2025-08-18 | 31.41 | $0.01 | 11300 |
| 2025-08-15 | 31.41 | $0.01 | — |
| 2025-08-14 | 31.41 | $0.01 | — |
| 2025-08-13 | 31.41 | $0.01 | 800 |
| 2025-08-12 | 31.41 | $0.01 | 700 |
| 2025-08-11 | 31.41 | $0.01 | 300 |
| 2025-08-08 | 31.41 | $0.01 | 800 |
| 2025-08-07 | 31.41 | $0.01 | 2500 |
| 2025-08-06 | 31.41 | $0.01 | 200 |
| 2025-08-05 | 31.41 | $0.01 | 4100 |
| 2025-08-04 | 31.41 | $0.01 | 2200 |
| 2025-08-01 | 31.41 | $0.01 | — |
| 2025-07-31 | 31.41 | $0.01 | 300 |
| 2025-07-30 | 31.41 | $0.01 | 1500 |
| 2025-07-29 | 33.24 | $0.06 | — |
| 2025-07-28 | 33.24 | $0.06 | 600 |
| 2025-07-25 | 30.39 | $0.02 | 5900 |
| 2025-07-24 | 30.31 | $0.02 | 700 |
| 2025-07-23 | 30.31 | $0.02 | 2200 |
| 2025-07-22 | 31.64 | $0.06 | 58700 |
| 2025-07-21 | 43.98 | $0.33 | 5300 |
| 2025-07-18 | 48.66 | $0.40 | 11200 |
| 2025-07-17 | 51.64 | $0.44 | 8900 |
| 2025-07-16 | 50.19 | $0.42 | 42100 |
| 2025-07-15 | 45.62 | $0.36 | 2200 |
| 2025-07-14 | 46.24 | $0.37 | 14600 |
| 2025-07-11 | 44.99 | $0.35 | 11200 |
| 2025-07-10 | 43.10 | $0.33 | 1700 |
| 2025-07-09 | 43.69 | $0.34 | 13500 |
| 2025-07-08 | 42.34 | $0.32 | 23100 |
| 2025-07-07 | 46.35 | $0.39 | 19500 |
| 2025-07-03 | 46.27 | $0.39 | 31600 |
| 2025-07-02 | 46.92 | $0.40 | 4300 |
| 2025-07-01 | 43.43 | $0.35 | 1100 |
| 2025-06-30 | 41.04 | $0.32 | 3300 |
| 2025-06-27 | 40.96 | $0.32 | 2400 |
| 2025-06-26 | 39.92 | $0.30 | 10100 |
| 2025-06-25 | 41.40 | $0.33 | 9300 |
| 2025-06-24 | 48.20 | $0.46 | 67300 |
| 2025-06-23 | 33.55 | $0.28 | 17800 |
| 2025-06-20 | 30.56 | $0.25 | 17500 |
| 2025-06-18 | 31.93 | $0.28 | 13900 |
| 2025-06-17 | 30.92 | $0.27 | 7700 |
| 2025-06-16 | 28.18 | $0.24 | 2300 |
| 2025-06-13 | 27.17 | $0.23 | 800 |
| 2025-06-12 | 27.43 | $0.24 | 3700 |
| 2025-06-11 | 28.19 | $0.26 | 66023 |
| 2025-06-10 | 28.19 | $0.26 | 3600 |
| 2025-06-09 | 26.43 | $0.24 | 2100 |
| 2025-06-06 | 26.55 | $0.24 | 12600 |
| 2025-06-05 | 26.23 | $0.24 | 7600 |
| 2025-06-04 | 26.51 | $0.25 | 6300 |
| 2025-06-03 | 27.28 | $0.28 | 15600 |
| 2025-06-02 | 24.82 | $0.25 | 3600 |
| 2025-05-30 | 24.84 | $0.25 | 3100 |
| 2025-05-29 | 24.14 | $0.24 | 8845 |
| 2025-05-28 | 23.80 | $0.23 | 5900 |
| 2025-05-27 | 23.99 | $0.24 | 1500 |
| 2025-05-23 | 23.36 | $0.23 | 24300 |
| 2025-05-22 | 22.88 | $0.22 | 28600 |
| 2025-05-21 | 22.48 | $0.22 | 17700 |
| 2025-05-20 | 22.56 | $0.22 | 1300 |
| 2025-05-19 | 22.56 | $0.22 | 7300 |
| 2025-05-16 | 22.74 | $0.23 | 15300 |
| 2025-05-15 | 22.88 | $0.24 | 16700 |
| 2025-05-14 | 22.79 | $0.24 | 4200 |
| 2025-05-13 | 23.19 | $0.27 | 11500 |
| 2025-05-12 | 21.53 | $0.23 | 12100 |
| 2025-05-09 | 21.66 | $0.24 | 1600 |
| 2025-05-08 | 21.68 | $0.25 | 4500 |
| 2025-05-07 | 21.49 | $0.24 | 27543 |
| 2025-05-06 | 22.09 | $0.30 | 2700 |
| 2025-05-05 | 21.75 | $0.29 | 12700 |
| 2025-05-02 | 21.25 | $0.28 | 7100 |
| 2025-05-01 | 20.76 | $0.26 | 1100 |
| 2025-04-30 | 20.76 | $0.26 | 6500 |
| 2025-04-29 | 20.62 | $0.26 | 15900 |
| 2025-04-28 | 20.64 | $0.26 | 18300 |
| 2025-04-25 | 20.32 | $0.25 | 26900 |
| 2025-04-24 | 20.41 | $0.26 | 9026 |
| 2025-04-23 | 20.45 | $0.27 | 9449 |
| 2025-04-22 | 20.10 | $0.25 | 4700 |
| 2025-04-21 | 20.38 | $0.30 | 23157 |
| 2025-04-17 | 19.44 | $0.26 | 18200 |
| 2025-04-16 | 18.49 | $0.21 | 9400 |
| 2025-04-15 | 18.58 | $0.23 | 12100 |
| 2025-04-14 | 18.71 | $0.26 | 29400 |
| 2025-04-11 | 18.34 | $0.24 | 36500 |
| 2025-04-10 | 18.34 | $0.24 | 39100 |
| 2025-04-09 | 18.38 | $0.25 | 70200 |
| 2025-04-08 | 18.06 | $0.23 | 78400 |
| 2025-04-07 | 18.06 | $0.23 | 175900 |
| 2025-04-04 | 19.57 | $0.67 | — |
| 2025-04-03 | 19.57 | $0.67 | 2.8M |
| 2025-04-02 | 21.60 | $1.22 | 1.3M |
| 2025-04-01 | 21.83 | $1.28 | 316100 |
| 2025-03-31 | 20.74 | $1.20 | 158300 |
| 2025-03-28 | 21.23 | $1.34 | 155800 |
| 2025-03-27 | 21.72 | $1.48 | 258400 |
| 2025-03-26 | 21.97 | $1.55 | 124800 |
| 2025-03-25 | 22.17 | $1.61 | 386400 |
| 2025-03-24 | 23.27 | $1.94 | 297900 |
| 2025-03-21 | 23.72 | $2.07 | 2.2M |
| 2025-03-20 | 25.23 | $2.50 | 269285 |
| 2025-03-19 | 26.07 | $2.73 | 3.2M |
| 2025-03-18 | 28.09 | $3.25 | 726625 |
| 2025-03-17 | 32.62 | $4.23 | 79883 |
| 2025-03-14 | 31.87 | $4.16 | 58228 |
| 2025-03-13 | 33.32 | $4.45 | 27079 |
| 2025-03-12 | 33.82 | $4.55 | 26895 |
| 2025-03-11 | 33.82 | $4.55 | 53720 |
| 2025-03-10 | 34.77 | $4.75 | 62513 |
| 2025-03-07 | 35.19 | $4.84 | 190067 |
| 2025-03-06 | 33.84 | $4.68 | 80660 |
| 2025-03-05 | 34.57 | $4.85 | 64946 |
| 2025-03-04 | 33.77 | $4.75 | 130775 |
| 2025-03-03 | 34.61 | $4.96 | 280037 |
| 2025-02-28 | 39.22 | $6.00 | 3.0M |
| 2025-02-27 | 36.76 | $5.68 | 944898 |
| 2025-02-26 | 38.18 | $5.99 | 50835 |
| 2025-02-25 | 38.82 | $6.13 | 45872 |
| 2025-02-24 | 39.59 | $6.30 | 78968 |
| 2025-02-21 | 40.81 | $6.57 | 74010 |
| 2025-02-20 | 43.76 | $7.19 | 88204 |
| 2025-02-19 | 42.16 | $6.94 | 140666 |
| 2025-02-18 | 46.21 | $7.75 | 295302 |
| 2025-02-14 | 48.44 | $8.16 | 4.8M |
| 2025-02-13 | 42.37 | $7.22 | 1.3M |
| 2025-02-12 | 38.65 | $6.71 | 12387 |
| 2025-02-11 | 39.80 | $6.95 | 6498 |
| 2025-02-10 | 40.42 | $7.08 | 5734 |
| 2025-02-07 | 39.45 | $6.94 | 10886 |
| 2025-02-06 | 38.51 | $6.80 | 10490 |
| 2025-02-05 | 40.66 | $7.30 | 14321 |
| 2025-02-04 | 40.02 | $7.20 | 6896 |
| 2025-02-03 | 40.35 | $7.28 | 10589 |
| 2025-01-31 | 42.51 | $7.80 | 21101 |
| 2025-01-30 | 42.45 | $7.79 | 21447 |
| 2025-01-29 | 43.63 | $8.08 | 63889 |
| 2025-01-28 | 39.81 | $7.38 | 56976 |
| 2025-01-27 | 37.33 | $6.95 | 5783 |
| 2025-01-24 | 38.85 | $7.38 | 10960 |
| 2025-01-23 | 38.95 | $7.41 | 12576 |
| 2025-01-22 | 37.29 | $7.10 | 10682 |
| 2025-01-21 | 38.05 | $7.34 | 17754 |
| 2025-01-17 | 38.87 | $7.60 | 11855 |
| 2025-01-16 | 39.37 | $7.76 | 19072 |
| 2025-01-15 | 42.14 | $8.63 | 8628 |
| 2025-01-14 | 42.47 | $8.73 | 11430 |
| 2025-01-13 | 43.01 | $8.90 | 8464 |
| 2025-01-10 | 43.72 | $9.13 | 11195 |
| 2025-01-08 | 43.75 | $9.14 | 23749 |
| 2025-01-07 | 46.12 | $9.93 | 27940 |
| 2025-01-06 | 45.12 | $9.65 | 21614 |
| 2025-01-03 | 47.77 | $10.53 | 38588 |
| 2025-01-02 | 43.58 | $9.36 | 15335 |
| 2024-12-31 | 43.99 | $9.50 | 69881 |
| 2024-12-30 | 49.69 | $11.34 | 264524 |
| 2024-12-27 | 45.73 | $10.25 | 183226 |
| 2024-12-26 | 38.32 | $8.50 | 46858 |
| 2024-12-24 | 37.15 | $8.25 | 7598 |
| 2024-12-23 | 38.11 | $8.60 | 20282 |
| 2024-12-20 | 36.55 | $8.25 | 38848 |
| 2024-12-19 | 35.05 | $7.91 | 9272 |
| 2024-12-18 | 34.75 | $7.84 | 17432 |
| 2024-12-17 | 36.21 | $8.48 | 33658 |
| 2024-12-16 | 37.00 | $8.82 | 71993 |
| 2024-12-13 | 39.86 | $10.00 | 385816 |
| 2024-12-12 | 28.89 | $7.52 | 18571 |
| 2024-12-11 | 29.36 | $7.75 | 22694 |
| 2024-12-10 | 29.36 | $7.75 | 23686 |
| 2024-12-09 | 29.74 | $7.95 | 25687 |
| 2024-12-06 | 30.44 | $8.32 | 61862 |
| 2024-12-05 | 33.36 | $9.78 | 31376 |
| 2024-12-04 | 34.39 | $10.26 | 41494 |
| 2024-12-03 | 35.79 | $10.90 | 29160 |
| 2024-12-02 | 36.56 | $11.25 | 38573 |
| 2024-11-29 | 37.17 | $11.53 | 33842 |
| 2024-11-27 | 37.28 | $11.58 | 65884 |
| 2024-11-26 | 38.14 | $12.00 | 129520 |
| 2024-11-25 | 37.05 | $11.67 | 303896 |
| 2024-11-22 | 42.46 | $14.18 | 6.4M |
| 2024-11-21 | 43.81 | $14.74 | 562496 |
| 2024-11-20 | 45.51 | $15.43 | 11129 |
| 2024-11-19 | 48.35 | $16.53 | 1649 |
| 2024-11-18 | 50.93 | $17.47 | 8826 |
| 2024-11-15 | 44.60 | $15.35 | 3220 |
| 2024-11-14 | 46.65 | $16.11 | 4287 |
| 2024-11-13 | 44.71 | $15.50 | 11560 |
| 2024-11-12 | 44.71 | $15.50 | 2394 |
| 2024-11-11 | 47.36 | $16.54 | 3722 |
| 2024-11-08 | 54.56 | $18.98 | 4240 |
| 2024-11-07 | 54.45 | $18.94 | 1822 |
| 2024-11-06 | 51.35 | $17.81 | 3553 |
| 2024-11-05 | 49.89 | $17.30 | 1206 |
| 2024-11-04 | 51.18 | $17.75 | 8190 |
| 2024-11-01 | 52.38 | $18.17 | 1331 |
| 2024-10-31 | 52.83 | $18.33 | 3422 |
| 2024-10-30 | 51.95 | $17.97 | 2513 |
| 2024-10-29 | 50.74 | $17.47 | 4744 |
| 2024-10-28 | 52.06 | $18.00 | 4959 |
| 2024-10-25 | 45.64 | $15.47 | 1345 |
| 2024-10-24 | 45.71 | $15.50 | 2522 |
| 2024-10-23 | 45.90 | $15.59 | 3437 |
| 2024-10-22 | 46.91 | $16.06 | 6170 |
| 2024-10-21 | 51.43 | $18.04 | 12124 |
| 2024-10-18 | 48.95 | $16.99 | 6518 |
| 2024-10-17 | 45.32 | $15.55 | 19023 |
| 2024-10-16 | 42.34 | $14.45 | 106554 |
| 2024-10-15 | 31.38 | $11.05 | 7311 |
| 2024-10-14 | 32.86 | $11.90 | 110563 |
| 2024-10-11 | 32.40 | $11.77 | 1305 |
| 2024-10-10 | 31.46 | $11.50 | 1942 |
| 2024-10-09 | 32.22 | $11.98 | 1695 |
| 2024-10-08 | 32.55 | $12.20 | 4197 |
| 2024-10-07 | 32.84 | $12.39 | 16415 |
| 2024-10-04 | 39.07 | $16.05 | 880 |
| 2024-10-03 | 39.56 | $16.30 | 1779 |
| 2024-10-02 | 40.78 | $16.93 | 1472 |
| 2024-10-01 | 40.11 | $16.69 | 2551 |
| 2024-09-30 | 41.35 | $17.36 | 1607 |
| 2024-09-27 | 40.28 | $16.95 | 842 |
| 2024-09-26 | 40.45 | $17.05 | 3353 |
| 2024-09-25 | 41.13 | $17.46 | 718 |
| 2024-09-24 | 40.71 | $17.28 | 1663 |
| 2024-09-23 | 40.93 | $17.42 | 2957 |
| 2024-09-20 | 41.28 | $17.66 | 1701 |
| 2024-09-19 | 42.49 | $18.50 | 1847 |
| 2024-09-18 | 43.07 | $18.90 | 1689 |
| 2024-09-17 | 43.03 | $18.88 | 2264 |
| 2024-09-16 | 43.93 | $19.55 | 1515 |
| 2024-09-13 | 45.49 | $20.71 | 4012 |
| 2024-09-12 | 46.19 | $21.23 | 2796 |
| 2024-09-11 | 44.27 | $20.00 | 756 |
| 2024-09-10 | 44.67 | $20.33 | 2557 |
| 2024-09-09 | 44.15 | $19.98 | 5007 |
| 2024-09-06 | 45.04 | $20.75 | 3367 |
| 2024-09-05 | 44.35 | $20.25 | 1642 |
| 2024-09-04 | 44.45 | $20.34 | 1594 |
| 2024-09-03 | 44.50 | $20.39 | 1909 |
| 2024-08-30 | 44.48 | $20.38 | 3229 |
| 2024-08-29 | 44.26 | $20.18 | 4522 |
| 2024-08-28 | 42.17 | $18.32 | 5719 |
| 2024-08-27 | 42.72 | $19.00 | 7205 |
| 2024-08-26 | 43.73 | $20.25 | 6544 |
| 2024-08-23 | 44.58 | $21.31 | 18710 |
| 2024-08-22 | 42.66 | $19.38 | 19318 |
| 2024-08-21 | 47.86 | $25.75 | 16960 |
| 2024-08-20 | 51.86 | $30.00 | 95520 |
| 2024-08-19 | 44.70 | $23.08 | 133859 |
| 2024-08-16 | 42.66 | $21.34 | 3380 |
| 2024-08-15 | 42.54 | $21.23 | 5975 |
| 2024-08-14 | 42.54 | $21.23 | 3280 |
| 2024-08-13 | 42.54 | $21.23 | 14525 |
| 2024-08-12 | 46.36 | $26.00 | 2088 |
| 2024-08-09 | 47.42 | $27.25 | 8112 |
| 2024-08-08 | 45.53 | $25.25 | 4144 |
| 2024-08-07 | 45.53 | $25.25 | 6832 |
| 2024-08-06 | 45.71 | $25.50 | 5824 |
| 2024-08-05 | 44.99 | $24.65 | 10616 |
| 2024-08-02 | 47.54 | $28.25 | 14572 |
| 2024-08-01 | 49.59 | $31.00 | 15004 |
| 2024-07-31 | 49.21 | $30.50 | 22516 |
| 2024-07-30 | 47.34 | $28.00 | 15836 |
| 2024-07-29 | 51.48 | $33.75 | 30316 |
| 2024-07-26 | 52.05 | $34.50 | 23632 |
| 2024-07-25 | 54.51 | $37.75 | 27196 |
| 2024-07-24 | 57.70 | $41.75 | 99880 |
| 2024-07-23 | 57.90 | $42.00 | 87032 |
| 2024-07-22 | 56.61 | $39.75 | 96840 |
| 2024-07-19 | 58.70 | $42.50 | 1.9M |
| 2024-07-18 | 52.30 | $32.00 | 23356 |
| 2024-07-17 | 55.61 | $36.25 | 40960 |
| 2024-07-16 | 56.82 | $37.75 | 487756 |
| 2024-07-15 | 49.12 | $26.75 | 60116 |
| 2024-07-12 | 55.30 | $34.00 | 57732 |
| 2024-07-11 | 63.39 | $41.75 | 292876 |
| 2024-07-10 | 64.25 | $42.50 | 4.7M |
| 2024-07-09 | 53.38 | $29.00 | 249044 |
| 2024-07-08 | 52.10 | $27.75 | 6.4M |
| 2024-07-05 | 33.68 | $14.45 | 2197 |
| 2024-07-03 | 31.48 | $13.28 | 2372 |
| 2024-07-02 | 31.42 | $13.25 | 3236 |
| 2024-07-01 | 30.13 | $12.53 | 1192 |
| 2024-06-28 | 30.44 | $12.93 | 1563 |
| 2024-06-27 | 30.49 | $13.00 | 978 |
| 2024-06-26 | 29.59 | $12.44 | 1833 |
| 2024-06-25 | 29.67 | $12.56 | 875 |
| 2024-06-24 | 29.48 | $12.43 | 2030 |
| 2024-06-21 | 29.86 | $13.08 | 5552 |
| 2024-06-20 | 29.93 | $13.20 | 6377 |
| 2024-06-18 | 30.51 | $14.25 | 19819 |
| 2024-06-17 | 33.28 | $18.98 | 138055 |
| 2024-06-14 | 30.95 | $17.13 | 560 |
| 2024-06-13 | 31.21 | $17.59 | 1551 |
| 2024-06-12 | 31.30 | $17.75 | 861 |
| 2024-06-11 | 31.36 | $17.88 | 507 |
| 2024-06-10 | 31.30 | $17.82 | 2185 |
| 2024-06-07 | 31.73 | $18.75 | 1744 |
| 2024-06-06 | 32.31 | $20.01 | 12024 |
| 2024-06-05 | 30.41 | $18.02 | 976 |
| 2024-06-04 | 29.99 | $17.58 | 4205 |
| 2024-06-03 | 30.06 | $17.75 | 1273 |
| 2024-05-31 | 29.85 | $17.50 | 2639 |
| 2024-05-30 | 30.09 | $18.19 | 896 |
| 2024-05-29 | 30.11 | $18.25 | 1163 |
| 2024-05-28 | 29.75 | $17.77 | 2064 |
| 2024-05-24 | 29.86 | $18.12 | 1983 |
| 2024-05-23 | 29.77 | $18.00 | 2944 |
| 2024-05-22 | 29.61 | $17.75 | 3359 |
| 2024-05-21 | 29.81 | $18.50 | 10861 |
| 2024-05-20 | 30.02 | $19.33 | 7573 |
| 2024-05-17 | 30.06 | $19.53 | 10998 |
| 2024-05-16 | 30.17 | $20.00 | 19893 |
| 2024-05-15 | 29.92 | $19.50 | 108683 |
| 2024-05-14 | 40.50 | $57.25 | 5824 |
| 2024-05-13 | 48.60 | $76.00 | 1736 |
| 2024-05-10 | 41.31 | $63.75 | 248 |
| 2024-05-09 | 40.33 | $62.25 | 1040 |
| 2024-05-08 | 38.19 | $59.00 | 520 |
| 2024-05-07 | 34.78 | $54.00 | 280 |
| 2024-05-06 | 36.20 | $57.75 | 100 |
| 2024-05-03 | 35.02 | $56.00 | 296 |
| 2024-05-02 | 34.86 | $55.75 | 1608 |
| 2024-05-01 | 37.65 | $63.50 | 1636 |
| 2024-04-30 | 38.69 | $66.25 | 724 |
| 2024-04-29 | 39.83 | $69.25 | 780 |
| 2024-04-26 | 43.17 | $77.50 | 208 |
| 2024-04-25 | 40.56 | $72.95 | 336 |
| 2024-04-24 | 43.17 | $79.25 | 188 |
| 2024-04-23 | 43.03 | $79.00 | 460 |
| 2024-04-22 | 44.46 | $82.50 | 644 |
| 2024-04-19 | 48.65 | $92.00 | 240 |
| 2024-04-18 | 53.15 | $101.00 | 804 |
| 2024-04-17 | 45.57 | $86.75 | 76 |
| 2024-04-16 | 45.57 | $86.75 | 112 |
| 2024-04-15 | 46.29 | $88.25 | 60 |
| 2024-04-12 | 46.51 | $88.75 | 368 |
| 2024-04-11 | 47.18 | $90.25 | 40 |
| 2024-04-10 | 47.72 | $91.50 | 80 |
| 2024-04-09 | 45.95 | $87.75 | 296 |
| 2024-04-08 | 48.45 | $93.75 | 1072 |
| 2024-04-05 | 49.95 | $97.25 | 680 |
| 2024-04-04 | 52.14 | $102.25 | 64 |
| 2024-04-03 | 52.91 | $104.00 | 136 |
| 2024-04-02 | 53.02 | $104.25 | 308 |
| 2024-04-01 | 53.43 | $105.25 | 388 |
| 2024-03-28 | 53.94 | $106.53 | 620 |
| 2024-03-27 | 49.58 | $94.25 | 308 |
| 2024-03-26 | 50.60 | $97.00 | 576 |
| 2024-03-25 | 49.95 | $95.15 | 216 |
| 2024-03-22 | 51.93 | $100.75 | 972 |
| 2024-03-21 | 52.91 | $103.50 | 1084 |
| 2024-03-20 | 55.12 | $109.65 | 3244 |
| 2024-03-19 | 53.54 | $104.38 | 2904 |
| 2024-03-18 | 50.01 | $93.25 | 172 |
| 2024-03-15 | 53.84 | $104.22 | 624 |
| 2024-03-14 | 51.43 | $96.75 | 1936 |
| 2024-03-13 | 48.40 | $87.88 | 852 |
| 2024-03-12 | 52.86 | $100.50 | 4044 |
| 2024-03-11 | 63.04 | $123.75 | 21632 |
| 2024-03-08 | 59.72 | $113.25 | 1248 |
| 2024-03-07 | 57.09 | $105.75 | 556 |
| 2024-03-06 | 54.76 | $99.50 | 1464 |
| 2024-03-05 | 58.64 | $107.50 | 948 |
| 2024-03-04 | 53.40 | $94.13 | 400 |
| 2024-03-01 | 50.56 | $87.75 | 1584 |
| 2024-02-29 | 44.81 | $76.25 | 209 |
| 2024-02-28 | 46.26 | $79.50 | 435 |
| 2024-02-27 | 42.46 | $72.50 | 586 |
| 2024-02-26 | 48.24 | $85.00 | 347 |
| 2024-02-23 | 47.97 | $84.50 | 138 |
| 2024-02-22 | 44.11 | $77.50 | 474 |
| 2024-02-21 | 42.66 | $75.00 | 1008 |
| 2024-02-20 | 38.10 | $67.50 | 538 |
| 2024-02-16 | 45.02 | $82.75 | 343 |
| 2024-02-15 | 48.30 | $88.75 | 222 |
| 2024-02-14 | 53.04 | $96.50 | 212 |
| 2024-02-13 | 50.51 | $92.25 | 187 |
| 2024-02-12 | 48.97 | $89.75 | 165 |
| 2024-02-09 | 50.61 | $92.50 | 276 |
| 2024-02-08 | 51.36 | $93.75 | 165 |
| 2024-02-07 | 52.23 | $95.25 | 1891 |
| 2024-02-06 | 57.33 | $103.50 | 613 |
| 2024-02-05 | 51.31 | $92.50 | 1137 |
| 2024-02-02 | 46.23 | $84.75 | 155 |
| 2024-02-01 | 47.75 | $87.25 | 592 |
| 2024-01-31 | 44.44 | $82.50 | 144 |
| 2024-01-30 | 43.54 | $81.25 | 41 |
| 2024-01-29 | 42.31 | $79.50 | 64 |
| 2024-01-26 | 40.90 | $77.50 | 94 |
| 2024-01-25 | 41.02 | $77.75 | 84 |
| 2024-01-24 | 39.86 | $76.00 | 129 |
| 2024-01-23 | 40.18 | $76.75 | 39 |
| 2024-01-22 | 40.18 | $76.75 | 253 |
| 2024-01-19 | 40.48 | $77.50 | 113 |
| 2024-01-18 | 38.92 | $74.75 | 185 |
| 2024-01-17 | 39.00 | $75.00 | 433 |
| 2024-01-16 | 36.96 | $71.25 | 201 |
| 2024-01-12 | 34.47 | $66.75 | 124 |
| 2024-01-11 | 34.54 | $67.00 | 550 |
| 2024-01-10 | 36.81 | $74.75 | 169 |
| 2024-01-09 | 37.80 | $78.00 | 174 |
| 2024-01-08 | 38.95 | $81.75 | 211 |
| 2024-01-05 | 39.18 | $82.50 | 77 |
| 2024-01-04 | 39.54 | $83.75 | 233 |
| 2024-01-03 | 36.28 | $76.50 | 104 |
| 2024-01-02 | 37.13 | $79.75 | 403 |
| 2023-12-29 | 37.20 | $80.00 | 613 |
| 2023-12-28 | 37.88 | $82.75 | 442 |
| 2023-12-27 | 38.36 | $84.75 | 560 |
| 2023-12-26 | 38.42 | $85.00 | 382 |
| 2023-12-22 | 39.28 | $88.75 | 449 |
| 2023-12-21 | 39.55 | $90.00 | 624 |
| 2023-12-20 | 39.14 | $88.75 | 746 |
| 2023-12-19 | 39.45 | $90.25 | 1407 |
| 2023-12-18 | 37.60 | $84.25 | 3480 |
| 2023-12-15 | 40.28 | $98.00 | 42464 |
| 2023-12-14 | 26.59 | $60.00 | 4163 |
| 2023-12-13 | 32.79 | $93.00 | 494 |
| 2023-12-12 | 33.81 | $97.50 | 634 |
| 2023-12-11 | 34.96 | $102.50 | 1018 |
| 2023-12-08 | 28.24 | $88.00 | 199 |
| 2023-12-07 | 30.45 | $98.75 | 828 |
| 2023-12-06 | 28.60 | $95.00 | 462 |
| 2023-12-05 | 30.07 | $102.25 | 943 |
| 2023-12-04 | 32.02 | $111.25 | 3154 |
| 2023-12-01 | 25.67 | $98.75 | 26 |
| 2023-11-30 | 25.90 | $100.00 | 182 |
| 2023-11-29 | 24.75 | $97.75 | 229 |
| 2023-11-28 | 25.54 | $102.50 | 1248 |
| 2023-11-27 | 28.79 | $120.00 | 133 |
| 2023-11-24 | 31.09 | $130.75 | 123 |
| 2023-11-22 | 31.54 | $132.75 | 394 |
| 2023-11-21 | 37.25 | $155.25 | 66 |
| 2023-11-20 | 39.43 | $162.50 | 96 |
| 2023-11-17 | 43.62 | $175.00 | 164 |
| 2023-11-16 | 44.62 | $177.75 | 121 |
| 2023-11-15 | 47.51 | $185.50 | 66 |
| 2023-11-14 | 53.69 | $200.00 | 217 |
| 2023-11-13 | 49.72 | $190.75 | 48 |
| 2023-11-10 | 45.79 | $182.50 | 88 |
| 2023-11-09 | 44.54 | $180.00 | 9 |
| 2023-11-08 | 43.30 | $177.50 | 108 |
| 2023-11-07 | 52.17 | $197.50 | 20 |
| 2023-11-06 | 47.02 | $187.50 | 21 |
| 2023-11-03 | 42.77 | $180.25 | 32 |
| 2023-11-02 | 39.59 | $175.25 | 70 |
| 2023-11-01 | 38.29 | $173.25 | 26 |
| 2023-10-31 | 44.16 | $186.25 | 13 |
| 2023-10-30 | 39.96 | $180.00 | 61 |
| 2023-10-27 | 38.37 | $177.75 | 32 |
| 2023-10-26 | 41.75 | $185.00 | 29 |
| 2023-10-25 | 40.90 | $183.75 | 10 |
| 2023-10-24 | 41.47 | $185.00 | 23 |
| 2023-10-23 | 42.85 | $188.00 | 106 |
| 2023-10-20 | 41.78 | $186.25 | 186 |
| 2023-10-19 | 48.44 | $199.75 | 162 |
| 2023-10-18 | 45.54 | $195.00 | 57 |
| 2023-10-17 | 45.07 | $194.25 | 62 |
| 2023-10-16 | 45.44 | $195.00 | 49 |
| 2023-10-13 | 50.67 | $205.00 | 370 |
| 2023-10-12 | 50.67 | $205.00 | 1290 |
| 2023-10-11 | 44.95 | $195.00 | 39 |
| 2023-10-10 | 43.87 | $193.25 | 15 |
| 2023-10-09 | 43.87 | $193.25 | 79 |
| 2023-10-06 | 43.87 | $193.25 | 23 |
| 2023-10-05 | 43.46 | $192.50 | 18 |
| 2023-10-04 | 46.69 | $200.00 | 30 |
| 2023-10-03 | 44.06 | $195.00 | 82 |
| 2023-10-02 | 47.51 | $202.75 | 64 |
| 2023-09-29 | 46.08 | $200.00 | 66 |
| 2023-09-28 | 40.51 | $190.00 | 17 |
| 2023-09-27 | 41.53 | $192.50 | 142 |
| 2023-09-26 | 40.10 | $190.00 | 23 |
| 2023-09-25 | 41.05 | $192.50 | 90 |
| 2023-09-22 | 41.05 | $192.50 | 36 |
| 2023-09-21 | 40.54 | $191.50 | 124 |
| 2023-09-20 | 44.08 | $201.25 | 33 |
| 2023-09-19 | 46.56 | $207.50 | 264 |
| 2023-09-18 | 38.70 | $192.50 | 67 |
| 2023-09-15 | 40.50 | $197.25 | 46 |
| 2023-09-14 | 40.59 | $197.50 | 141 |
| 2023-09-13 | 41.50 | $200.00 | 56 |
| 2023-09-12 | 42.69 | $203.25 | 121 |
| 2023-09-11 | 39.40 | $196.75 | 26 |
| 2023-09-08 | 44.23 | $209.75 | 172 |
| 2023-09-07 | 41.89 | $205.25 | 57 |
| 2023-09-06 | 45.74 | $214.75 | 147 |
| 2023-09-05 | 45.85 | $215.00 | 120 |
| 2023-09-01 | 50.26 | $225.00 | 36 |
| 2023-08-31 | 45.26 | $215.00 | 13 |
| 2023-08-30 | 49.90 | $224.75 | 27 |
| 2023-08-29 | 50.03 | $225.00 | 92 |
| 2023-08-28 | 49.91 | $224.75 | 97 |
| 2023-08-25 | 48.98 | $222.75 | 151 |
| 2023-08-24 | 47.96 | $220.50 | 296 |
| 2023-08-23 | 45.76 | $215.75 | 40 |
| 2023-08-22 | 44.24 | $212.50 | 72 |
| 2023-08-21 | 47.15 | $220.00 | 52 |
| 2023-08-18 | 50.29 | $227.50 | 74 |
| 2023-08-17 | 47.52 | $221.25 | 12 |
| 2023-08-16 | 48.44 | $223.50 | 119 |
| 2023-08-15 | 48.54 | $223.75 | 35 |
| 2023-08-14 | 49.02 | $225.00 | 173 |
| 2023-08-11 | 47.04 | $220.00 | 94 |
| 2023-08-10 | 48.84 | $225.00 | 216 |
| 2023-08-09 | 43.71 | $212.50 | 129 |
| 2023-08-08 | 48.42 | $225.25 | 12 |
| 2023-08-07 | 46.15 | $220.00 | 97 |
| 2023-08-04 | 44.50 | $216.25 | 39 |
| 2023-08-03 | 45.38 | $218.75 | 70 |
| 2023-08-02 | 43.79 | $215.00 | 114 |
| 2023-08-01 | 47.27 | $225.00 | 84 |
| 2023-07-31 | 46.26 | $222.50 | 148 |
| 2023-07-28 | 46.69 | $223.75 | 25 |
| 2023-07-27 | 44.24 | $217.50 | 68 |
| 2023-07-26 | 41.16 | $210.00 | 167 |
| 2023-07-25 | 41.16 | $210.00 | 110 |
| 2023-07-24 | 44.81 | $222.25 | 135 |
| 2023-07-21 | 46.48 | $227.50 | 19 |
| 2023-07-20 | 45.56 | $225.00 | 34 |
| 2023-07-19 | 48.75 | $235.00 | 50 |
| 2023-07-18 | 49.58 | $237.50 | 154 |
| 2023-07-17 | 52.53 | $246.25 | 44 |
| 2023-07-14 | 52.14 | $245.00 | 26 |
| 2023-07-13 | 52.14 | $245.00 | 125 |
| 2023-07-12 | 55.40 | $255.00 | 62 |
| 2023-07-11 | 51.51 | $241.50 | 60 |
| 2023-07-10 | 55.24 | $252.50 | 102 |
| 2023-07-07 | 57.96 | $260.00 | 22 |
| 2023-07-06 | 58.87 | $262.50 | 106 |
| 2023-07-05 | 59.77 | $265.00 | 290 |
| 2023-07-03 | 63.45 | $275.00 | 45 |
| 2023-06-30 | 62.35 | $270.00 | 181 |
| 2023-06-29 | 61.24 | $265.00 | 288 |
| 2023-06-28 | 63.92 | $272.50 | 174 |
| 2023-06-27 | 60.04 | $255.00 | 169 |
| 2023-06-26 | 61.38 | $258.75 | 39 |
| 2023-06-23 | 64.59 | $267.50 | 486 |
| 2023-06-22 | 58.74 | $242.50 | 249 |
| 2023-06-21 | 60.65 | $247.50 | 1135 |
| 2023-06-20 | 60.65 | $247.50 | 183 |
| 2023-06-16 | 69.82 | $270.00 | 592 |
| 2023-06-15 | 59.46 | $230.00 | 32 |
| 2023-06-14 | 63.34 | $237.50 | 119 |
| 2023-06-13 | 60.57 | $229.00 | 143 |
| 2023-06-12 | 58.19 | $222.25 | 177 |
| 2023-06-09 | 60.11 | $226.00 | 40 |
| 2023-06-08 | 58.91 | $222.50 | 104 |
| 2023-06-07 | 60.64 | $226.00 | 68 |
| 2023-06-06 | 61.87 | $228.50 | 124 |
| 2023-06-05 | 59.94 | $222.25 | 275 |
| 2023-06-02 | 48.00 | $192.50 | 168 |
| 2023-06-01 | 48.00 | $192.50 | 69 |
| 2023-05-31 | 49.69 | $196.25 | 62 |
| 2023-05-30 | 48.54 | $193.75 | 64 |
| 2023-05-26 | 50.28 | $197.75 | 54 |
| 2023-05-25 | 49.96 | $197.00 | 50 |
| 2023-05-24 | 49.65 | $196.25 | 37 |
| 2023-05-23 | 51.25 | $200.25 | 79 |
| 2023-05-22 | 53.17 | $205.00 | 93 |
| 2023-05-19 | 55.24 | $210.00 | 34 |
| 2023-05-18 | 54.40 | $207.50 | 57 |
| 2023-05-17 | 53.98 | $206.25 | 44 |
| 2023-05-16 | 53.26 | $204.00 | 121 |
| 2023-05-15 | 57.45 | $215.00 | 94 |
| 2023-05-12 | 59.47 | $220.00 | 81 |
| 2023-05-11 | 57.92 | $214.50 | 255 |
| 2023-05-10 | 51.72 | $195.00 | 45 |
| 2023-05-09 | 47.58 | $184.00 | 60 |
| 2023-05-08 | 50.78 | $192.50 | 75 |
| 2023-05-05 | 45.22 | $179.00 | 154 |
| 2023-05-04 | 39.72 | $167.50 | 56 |
| 2023-05-03 | 38.31 | $164.75 | 27 |
| 2023-05-02 | 35.85 | $160.00 | 85 |
| 2023-05-01 | 38.62 | $169.00 | 47 |
| 2023-04-28 | 41.59 | $177.75 | 36 |
| 2023-04-27 | 37.97 | $170.75 | 35 |
| 2023-04-26 | 35.81 | $166.75 | 73 |
| 2023-04-25 | 38.43 | $175.00 | 62 |
| 2023-04-24 | 41.03 | $182.50 | 89 |
| 2023-04-21 | 39.74 | $180.00 | 55 |
| 2023-04-20 | 44.35 | $192.50 | 81 |
| 2023-04-19 | 35.05 | $176.25 | 22 |
| 2023-04-18 | 38.02 | $184.25 | 8 |
| 2023-04-17 | 40.03 | $189.25 | 60 |
| 2023-04-14 | 41.07 | $191.75 | 21 |
| 2023-04-13 | 40.63 | $191.00 | 102 |
| 2023-04-12 | 39.35 | $188.75 | 23 |
| 2023-04-11 | 36.90 | $184.50 | 129 |
| 2023-04-10 | 40.66 | $194.75 | 58 |
| 2023-04-06 | 40.76 | $195.00 | 84 |
| 2023-04-05 | 41.69 | $197.50 | 68 |
| 2023-04-04 | 40.26 | $194.75 | 60 |
| 2023-04-03 | 41.22 | $197.50 | 62 |
| 2023-03-31 | 40.61 | $196.25 | 64 |
| 2023-03-30 | 41.01 | $197.50 | 16 |
| 2023-03-29 | 37.44 | $190.00 | 92 |
| 2023-03-28 | 40.55 | $200.00 | 46 |
| 2023-03-27 | 42.13 | $204.75 | 138 |
| 2023-03-24 | 43.57 | $209.00 | 16 |
| 2023-03-23 | 44.77 | $212.50 | 79 |
| 2023-03-22 | 44.77 | $212.50 | 92 |
| 2023-03-21 | 44.77 | $212.50 | 92 |
| 2023-03-20 | 44.77 | $212.50 | 50 |
| 2023-03-17 | 47.03 | $220.00 | 74 |
| 2023-03-16 | 41.83 | $206.00 | 60 |
| 2023-03-15 | 39.40 | $200.00 | 42 |
| 2023-03-14 | 38.08 | $196.75 | 125 |
| 2023-03-13 | 41.97 | $211.25 | 34 |
| 2023-03-10 | 45.40 | $222.50 | 53 |
| 2023-03-09 | 44.34 | $219.75 | 97 |
| 2023-03-08 | 45.64 | $224.00 | 23 |
| 2023-03-07 | 47.10 | $228.75 | 72 |
| 2023-03-06 | 43.96 | $220.00 | 104 |
| 2023-03-03 | 47.81 | $232.50 | 71 |
| 2023-03-02 | 50.94 | $241.75 | 30 |
| 2023-03-01 | 49.49 | $237.50 | 72 |
| 2023-02-28 | 48.91 | $235.75 | 129 |
| 2023-02-27 | 50.34 | $240.25 | 88 |
| 2023-02-24 | 51.95 | $245.25 | 64 |
| 2023-02-23 | 55.21 | $255.00 | 54 |
| 2023-02-22 | 56.07 | $257.50 | 35 |
| 2023-02-21 | 56.91 | $260.00 | 227 |
| 2023-02-17 | 66.91 | $286.25 | 123 |
| 2023-02-16 | 67.45 | $287.50 | 250 |
| 2023-02-15 | 64.41 | $273.50 | 30 |
| 2023-02-14 | 65.03 | $275.00 | 116 |
| 2023-02-13 | 65.03 | $275.00 | 494 |
| 2023-02-10 | 62.89 | $265.00 | 114 |
| 2023-02-09 | 62.62 | $263.75 | 92 |
| 2023-02-08 | 62.36 | $262.50 | 128 |
| 2023-02-07 | 69.27 | $281.25 | 172 |
| 2023-02-06 | 67.20 | $270.00 | 178 |
| 2023-02-03 | 67.20 | $270.00 | 475 |
| 2023-02-02 | 66.28 | $265.00 | 1057 |
| 2023-02-01 | 59.94 | $235.00 | 319 |
| 2023-01-31 | 64.76 | $247.50 | 2742 |
| 2023-01-30 | 51.37 | $202.50 | 74 |
| 2023-01-27 | 50.98 | $201.50 | 138 |
| 2023-01-26 | 51.37 | $202.50 | 23 |
| 2023-01-25 | 49.32 | $197.00 | 287 |
| 2023-01-24 | 47.70 | $192.75 | 96 |
| 2023-01-23 | 49.10 | $196.75 | 120 |
| 2023-01-20 | 50.24 | $200.00 | 24 |
| 2023-01-19 | 47.10 | $191.25 | 44 |
| 2023-01-18 | 50.11 | $200.00 | 43 |
| 2023-01-17 | 50.11 | $200.00 | 164 |
| 2023-01-13 | 52.71 | $207.50 | 76 |
| 2023-01-12 | 51.92 | $205.00 | 63 |
| 2023-01-11 | 51.14 | $202.50 | 166 |
| 2023-01-10 | 45.82 | $186.50 | 143 |
| 2023-01-09 | 42.68 | $178.00 | 72 |
| 2023-01-06 | 42.49 | $177.50 | 59 |
| 2023-01-05 | 45.29 | $187.50 | 80 |
| 2023-01-04 | 44.42 | $185.00 | 410 |
| 2023-01-03 | 37.84 | $167.50 | 166 |
| 2022-12-30 | 32.64 | $155.50 | 688 |
| 2022-12-29 | 35.14 | $166.25 | 215 |
| 2022-12-28 | 33.45 | $162.50 | 85 |
| 2022-12-27 | 34.02 | $165.00 | 438 |
| 2022-12-23 | 36.64 | $176.25 | 59 |
| 2022-12-22 | 38.33 | $183.00 | 140 |
| 2022-12-21 | 38.13 | $182.50 | 123 |
| 2022-12-20 | 44.29 | $205.00 | 132 |
| 2022-12-19 | 40.21 | $195.00 | 85 |
| 2022-12-16 | 40.21 | $195.00 | 112 |
| 2022-12-15 | 41.58 | $200.00 | 200 |
| 2022-12-14 | 37.64 | $190.25 | 208 |
| 2022-12-13 | 41.68 | $205.00 | 118 |
| 2022-12-12 | 40.76 | $202.75 | 145 |
| 2022-12-09 | 34.05 | $187.50 | 268 |
| 2022-12-08 | 37.34 | $200.00 | 113 |
| 2022-12-07 | 38.77 | $205.00 | 32 |
| 2022-12-06 | 41.80 | $215.00 | 171 |
| 2022-12-05 | 38.49 | $207.75 | 52 |
| 2022-12-02 | 39.90 | $212.50 | 32 |
| 2022-12-01 | 39.90 | $212.50 | 35 |
| 2022-11-30 | 38.83 | $210.00 | 52 |
| 2022-11-29 | 39.50 | $212.50 | 318 |
| 2022-11-28 | 39.89 | $214.00 | 275 |
| 2022-11-25 | 35.23 | $202.50 | 87 |
| 2022-11-23 | 36.39 | $207.50 | 102 |
| 2022-11-22 | 31.89 | $197.00 | 72 |
| 2022-11-21 | 33.84 | $206.00 | 136 |
| 2022-11-18 | 32.76 | $203.50 | 308 |
| 2022-11-17 | 34.25 | $210.50 | 68 |
| 2022-11-16 | 34.41 | $211.25 | 65 |
| 2022-11-15 | 35.09 | $214.50 | 90 |
| 2022-11-14 | 36.33 | $220.50 | 102 |
| 2022-11-11 | 37.28 | $225.00 | 194 |
| 2022-11-10 | 34.30 | $216.75 | 528 |
| 2022-11-09 | 40.56 | $245.00 | 95 |
| 2022-11-08 | 41.71 | $249.50 | 158 |
| 2022-11-07 | 43.80 | $257.50 | 186 |
| 2022-11-04 | 39.27 | $245.00 | 235 |
| 2022-11-03 | 39.88 | $247.50 | 60 |
| 2022-11-02 | 41.03 | $252.25 | 182 |
| 2022-11-01 | 43.62 | $262.50 | 63 |
| 2022-10-31 | 44.93 | $267.50 | 58 |
| 2022-10-28 | 41.59 | $257.50 | 125 |
| 2022-10-27 | 42.20 | $260.00 | 52 |
| 2022-10-26 | 39.69 | $252.50 | 34 |
| 2022-10-25 | 38.42 | $248.75 | 192 |
| 2022-10-24 | 35.67 | $240.75 | 96 |
| 2022-10-21 | 30.32 | $226.25 | 179 |
| 2022-10-20 | 25.87 | $215.25 | 1042 |
| 2022-10-19 | 31.47 | $247.50 | 332 |
| 2022-10-18 | 34.79 | $262.50 | 228 |
| 2022-10-17 | 37.28 | $272.50 | 68 |
| 2022-10-14 | 35.07 | $267.50 | 50 |
| 2022-10-13 | 35.07 | $267.50 | 87 |
| 2022-10-12 | 36.82 | $275.00 | 117 |
| 2022-10-11 | 38.66 | $282.50 | 114 |
| 2022-10-10 | 41.63 | $293.75 | 102 |
| 2022-10-07 | 40.17 | $290.00 | 85 |
| 2022-10-06 | 42.88 | $300.00 | 95 |
| 2022-10-05 | 40.99 | $295.00 | 56 |
| 2022-10-04 | 40.99 | $295.00 | 55 |
| 2022-10-03 | 40.99 | $295.00 | 46 |
| 2022-09-30 | 41.58 | $297.50 | 88 |
| 2022-09-29 | 39.09 | $290.00 | 79 |
| 2022-09-28 | 40.74 | $297.50 | 85 |
| 2022-09-27 | 35.57 | $282.50 | 38 |
| 2022-09-26 | 33.74 | $277.50 | 135 |
| 2022-09-23 | 35.67 | $287.50 | 61 |
| 2022-09-22 | 37.18 | $295.00 | 181 |
| 2022-09-21 | 40.43 | $310.00 | 159 |
| 2022-09-20 | 39.17 | $306.25 | 98 |
| 2022-09-19 | 42.29 | $320.00 | 38 |
| 2022-09-16 | 43.49 | $325.00 | 56 |
| 2022-09-15 | 44.08 | $327.50 | 72 |
| 2022-09-14 | 43.35 | $325.00 | 44 |
| 2022-09-13 | 43.90 | $327.50 | 307 |
| 2022-09-12 | 39.54 | $312.50 | 51 |
| 2022-09-09 | 40.03 | $315.00 | 212 |
| 2022-09-08 | 41.00 | $320.00 | 121 |
| 2022-09-07 | 36.63 | $305.00 | 189 |
| 2022-09-06 | 37.51 | $310.00 | 122 |
| 2022-09-02 | 36.49 | $306.50 | 138 |
| 2022-09-01 | 37.49 | $312.50 | 172 |
| 2022-08-31 | 38.31 | $317.50 | 180 |
| 2022-08-30 | 39.55 | $325.00 | 291 |
| 2022-08-29 | 38.92 | $322.50 | 154 |
| 2022-08-26 | 37.07 | $315.00 | 314 |
| 2022-08-25 | 41.64 | $343.50 | 178 |
| 2022-08-24 | 40.16 | $337.50 | 200 |
| 2022-08-23 | 38.94 | $332.50 | 245 |
| 2022-08-22 | 35.17 | $317.50 | 224 |
| 2022-08-19 | 36.23 | $325.00 | 679 |
| 2022-08-18 | 41.38 | $357.50 | 676 |
| 2022-08-17 | 49.02 | $395.00 | 416 |
| 2022-08-16 | 49.60 | $397.50 | 323 |
| 2022-08-15 | 55.18 | $420.00 | 396 |
| 2022-08-12 | 51.74 | $405.00 | 183 |
| 2022-08-11 | 54.39 | $415.00 | 192 |
| 2022-08-10 | 52.06 | $405.00 | 274 |
| 2022-08-09 | 48.30 | $390.00 | 192 |
| 2022-08-08 | 52.90 | $407.50 | 136 |
| 2022-08-05 | 58.16 | $425.00 | 100 |
| 2022-08-04 | 56.39 | $417.50 | 282 |
| 2022-08-03 | 53.93 | $407.50 | 359 |
| 2022-08-02 | 41.36 | $367.50 | 348 |
| 2022-08-01 | 43.47 | $375.00 | 95 |
| 2022-07-29 | 44.93 | $380.00 | 77 |
| 2022-07-28 | 43.12 | $375.00 | 132 |
| 2022-07-27 | 43.12 | $375.00 | 189 |
| 2022-07-26 | 45.83 | $385.00 | 142 |
| 2022-07-25 | 45.83 | $385.00 | 42 |
| 2022-07-22 | 47.87 | $392.50 | 92 |
| 2022-07-21 | 49.26 | $397.50 | 81 |
| 2022-07-20 | 49.26 | $397.50 | 170 |
| 2022-07-19 | 49.26 | $397.50 | 158 |
| 2022-07-18 | 48.62 | $395.00 | 183 |
| 2022-07-15 | 51.72 | $407.50 | 125 |
| 2022-07-14 | 51.13 | $405.00 | 141 |
| 2022-07-13 | 49.96 | $400.00 | 80 |
| 2022-07-12 | 51.12 | $405.00 | 366 |
| 2022-07-11 | 56.05 | $425.00 | 87 |
| 2022-07-08 | 61.70 | $445.00 | 69 |
| 2022-07-07 | 60.27 | $437.50 | 170 |
| 2022-07-06 | 58.81 | $430.00 | 244 |
| 2022-07-05 | 56.27 | $417.50 | 201 |
| 2022-07-01 | 55.75 | $415.00 | 72 |
| 2022-06-30 | 57.04 | $420.00 | 177 |
| 2022-06-29 | 56.56 | $417.50 | 1740 |
| 2022-06-28 | 51.46 | $392.50 | 155 |
| 2022-06-27 | 51.46 | $392.50 | 500 |
| 2022-06-24 | 48.16 | $377.50 | 246 |
| 2022-06-23 | 47.60 | $375.00 | 47 |
| 2022-06-22 | 48.09 | $377.50 | 138 |
| 2022-06-21 | 45.95 | $367.50 | 223 |
| 2022-06-17 | 43.74 | $357.50 | 194 |
| 2022-06-16 | 43.19 | $355.00 | 102 |
| 2022-06-15 | 42.11 | $350.00 | 116 |
| 2022-06-14 | 42.49 | $352.50 | 221 |
| 2022-06-13 | 43.24 | $357.50 | 407 |
| 2022-06-10 | 47.18 | $382.50 | 134 |
| 2022-06-09 | 51.17 | $405.00 | 484 |
| 2022-06-08 | 47.92 | $387.50 | 217 |
| 2022-06-07 | 46.47 | $380.00 | 512 |
| 2022-06-06 | 39.53 | $347.50 | 139 |
| 2022-06-03 | 39.91 | $350.00 | 134 |
| 2022-06-02 | 41.02 | $357.50 | 278 |
| 2022-06-01 | 41.77 | $362.50 | 151 |
| 2022-05-31 | 40.23 | $355.00 | 206 |
| 2022-05-27 | 40.57 | $357.50 | 272 |
| 2022-05-26 | 37.57 | $342.50 | 369 |
| 2022-05-25 | 37.57 | $342.50 | 697 |
| 2022-05-24 | 29.54 | $305.00 | 701 |
| 2022-05-23 | 31.60 | $325.00 | 840 |
| 2022-05-20 | 31.02 | $322.50 | 301 |
| 2022-05-19 | 32.31 | $335.00 | 728 |
| 2022-05-18 | 31.77 | $332.50 | 496 |
| 2022-05-17 | 31.25 | $330.00 | 534 |
| 2022-05-16 | 29.74 | $322.50 | 612 |
| 2022-05-13 | 30.81 | $335.00 | 363 |
| 2022-05-12 | 30.34 | $332.50 | 600 |
| 2022-05-11 | 30.95 | $340.00 | 692 |
| 2022-05-10 | 33.28 | $367.50 | 1355 |
| 2022-05-09 | 37.97 | $415.00 | 800 |
| 2022-05-06 | 40.24 | $435.00 | 1478 |
| 2022-05-05 | 44.68 | $470.00 | 15895 |
| 2022-05-04 | 47.53 | $490.00 | 134 |
| 2022-05-03 | 45.89 | $480.00 | 234 |
| 2022-05-02 | 41.09 | $452.50 | 44 |
| 2022-04-29 | 39.22 | $442.50 | 193 |
| 2022-04-28 | 38.29 | $437.50 | 134 |
| 2022-04-27 | 37.84 | $435.00 | 151 |
| 2022-04-26 | 38.11 | $437.50 | 373 |
| 2022-04-25 | 38.36 | $440.00 | 313 |
| 2022-04-22 | 38.36 | $440.00 | 571 |
| 2022-04-21 | 42.18 | $477.50 | 214 |
| 2022-04-20 | 41.44 | $472.50 | 149 |
| 2022-04-19 | 42.73 | $485.00 | 429 |
| 2022-04-18 | 36.72 | $445.00 | 1464 |
| 2022-04-14 | 42.87 | $502.50 | 1260 |
| 2022-04-13 | 44.72 | $517.50 | 134 |
| 2022-04-12 | 42.35 | $502.50 | 205 |
| 2022-04-11 | 43.66 | $513.50 | 238 |
| 2022-04-08 | 43.51 | $512.50 | 139 |
| 2022-04-07 | 44.93 | $525.00 | 1028 |
| 2022-04-06 | 43.52 | $515.00 | 487 |
| 2022-04-05 | 49.17 | $562.50 | 254 |
| 2022-04-04 | 47.82 | $552.50 | 203 |
| 2022-04-01 | 47.82 | $552.50 | 245 |
| 2022-03-31 | 48.11 | $555.00 | 350 |
| 2022-03-30 | 50.13 | $572.50 | 640 |
| 2022-03-29 | 49.26 | $565.00 | 242 |
| 2022-03-28 | 48.41 | $557.50 | 216 |
| 2022-03-25 | 50.28 | $575.00 | 233 |
| 2022-03-24 | 52.48 | $595.00 | 381 |
| 2022-03-23 | 52.75 | $597.50 | 786 |
| 2022-03-22 | 50.29 | $572.50 | 691 |
| 2022-03-21 | 45.11 | $525.00 | 380 |
| 2022-03-18 | 46.32 | $537.50 | 849 |
| 2022-03-17 | 46.79 | $542.50 | 405 |
| 2022-03-16 | 44.63 | $522.50 | 609 |
| 2022-03-15 | 42.42 | $502.50 | 2807 |
| 2022-03-14 | 39.24 | $475.00 | 390 |
| 2022-03-11 | 42.92 | $520.00 | 276 |
| 2022-03-10 | 44.01 | $532.50 | 151 |
| 2022-03-09 | 46.72 | $562.50 | 629 |
| 2022-03-08 | 40.97 | $512.50 | 303 |
| 2022-03-07 | 36.41 | $477.50 | 315 |
| 2022-03-04 | 38.85 | $507.50 | 209 |
| 2022-03-03 | 39.27 | $512.50 | 187 |
| 2022-03-02 | 40.09 | $522.50 | 207 |
| 2022-03-01 | 41.53 | $540.00 | 148 |
| 2022-02-28 | 41.73 | $542.50 | 316 |
| 2022-02-25 | 38.74 | $516.25 | 198 |
| 2022-02-24 | 38.31 | $512.50 | 360 |
| 2022-02-23 | 37.20 | $502.50 | 263 |
| 2022-02-22 | 37.68 | $510.00 | 244 |
| 2022-02-18 | 39.14 | $532.50 | 150 |
| 2022-02-17 | 39.14 | $532.50 | 268 |
| 2022-02-16 | 41.55 | $570.00 | 333 |
| 2022-02-15 | 42.05 | $577.50 | 287 |
| 2022-02-14 | 37.84 | $532.50 | 96 |
| 2022-02-11 | 39.04 | $552.50 | 376 |
| 2022-02-10 | 40.25 | $572.50 | 385 |
| 2022-02-09 | 41.62 | $595.00 | 477 |
| 2022-02-08 | 38.28 | $557.50 | 325 |
| 2022-02-07 | 37.83 | $552.50 | 216 |
| 2022-02-04 | 35.59 | $527.50 | 313 |
| 2022-02-03 | 33.08 | $500.00 | 326 |
| 2022-02-02 | 33.76 | $515.00 | 284 |
| 2022-02-01 | 35.02 | $542.50 | 290 |
| 2022-01-31 | 34.17 | $532.50 | 527 |
| 2022-01-28 | 31.84 | $505.00 | 1488 |
| 2022-01-27 | 28.35 | $465.00 | 1119 |
| 2022-01-26 | 28.79 | $477.50 | 4029 |
| 2022-01-25 | 30.97 | $537.50 | 1190 |
| 2022-01-24 | 32.43 | $575.00 | 1334 |
| 2022-01-21 | 32.43 | $575.00 | 3266 |
| 2022-01-20 | 35.90 | $660.00 | 518 |
| 2022-01-19 | 37.70 | $700.00 | 437 |
| 2022-01-18 | 39.71 | $742.50 | 486 |
| 2022-01-14 | 37.86 | $717.50 | 602 |
| 2022-01-13 | 38.19 | $725.00 | 456 |
| 2022-01-12 | 38.85 | $740.00 | 865 |
| 2022-01-11 | 40.83 | $785.00 | 1850 |
| 2022-01-10 | 39.53 | $765.00 | 1081 |
| 2022-01-07 | 37.90 | $740.00 | 488 |
| 2022-01-06 | 38.09 | $745.00 | 1964 |
| 2022-01-05 | 39.44 | $780.00 | 991 |
| 2022-01-04 | 42.07 | $845.00 | 1207 |
| 2022-01-03 | 44.56 | $902.50 | 710 |
| 2021-12-31 | 42.01 | $857.50 | 1608 |
| 2021-12-30 | 40.26 | $827.50 | 868 |
| 2021-12-29 | 38.50 | $797.50 | 2574 |
| 2021-12-28 | 40.99 | $862.50 | 3165 |
| 2021-12-27 | 42.91 | $910.00 | 871 |
| 2021-12-23 | 44.47 | $947.50 | 782 |
| 2021-12-22 | 45.74 | $977.50 | 4439 |
| 2021-12-21 | 43.84 | $940.00 | 1186 |
| 2021-12-20 | 41.10 | $887.50 | 2479 |
| 2021-12-17 | 42.31 | $920.00 | 2186 |
| 2021-12-16 | 43.05 | $940.00 | 1126 |
| 2021-12-15 | 43.88 | $962.50 | 1616 |
| 2021-12-14 | 43.31 | $950.00 | 2140 |
| 2021-12-13 | 44.87 | $995.00 | 2544 |
| 2021-12-10 | 45.48 | $1012.50 | 5600 |
| 2021-12-09 | 43.51 | $965.00 | 7688 |
| 2021-12-08 | 48.81 | $1115.00 | 124860 |
| 2021-12-07 | 44.41 | $1012.50 | 1090 |
| 2021-12-06 | 41.50 | $950.00 | 1386 |
| 2021-12-03 | 41.03 | $940.00 | 2136 |
| 2021-12-02 | 44.42 | $1040.00 | 902 |
| 2021-12-01 | 45.76 | $1077.50 | 3114 |
| 2021-11-30 | 49.25 | $1170.00 | 6115 |
| 2021-11-29 | 43.49 | $1040.00 | 1419 |
| 2021-11-26 | 46.28 | $1112.50 | 1601 |
| 2021-11-24 | 46.37 | $1115.00 | 4341 |
| 2021-11-23 | 44.26 | $1067.50 | 6002 |
| 2021-11-22 | 39.23 | $962.50 | 1188 |
| 2021-11-19 | 41.70 | $1035.00 | 574 |
| 2021-11-18 | 39.97 | $1000.00 | 2506 |
| 2021-11-17 | 40.96 | $1030.00 | 872 |
| 2021-11-16 | 41.78 | $1055.00 | 1042 |
| 2021-11-15 | 42.51 | $1077.50 | 2916 |
| 2021-11-12 | 41.21 | $1047.50 | 1839 |
| 2021-11-11 | 39.14 | $1000.00 | 1919 |
| 2021-11-10 | 36.93 | $950.00 | 2575 |
| 2021-11-09 | 38.32 | $1002.50 | 1048 |
| 2021-11-08 | 39.39 | $1042.50 | 1389 |
| 2021-11-05 | 39.09 | $1035.00 | 1420 |
| 2021-11-04 | 39.59 | $1055.00 | 857 |
| 2021-11-03 | 39.78 | $1062.50 | 894 |
| 2021-11-02 | 39.42 | $1052.50 | 996 |
| 2021-11-01 | 39.53 | $1057.50 | 1387 |
| 2021-10-29 | 39.13 | $1045.00 | 910 |
| 2021-10-28 | 39.13 | $1045.00 | 622 |
| 2021-10-27 | 39.18 | $1047.50 | 1190 |
| 2021-10-26 | 38.47 | $1022.50 | 1241 |
| 2021-10-25 | 38.86 | $1045.00 | 1282 |
| 2021-10-22 | 38.98 | $1052.50 | 1335 |
| 2021-10-21 | 39.06 | $1057.50 | 1540 |
| 2021-10-20 | 39.74 | $1102.50 | 1043 |
| 2021-10-19 | 40.34 | $1142.50 | 1014 |
| 2021-10-18 | 40.64 | $1162.50 | 645 |
| 2021-10-15 | 39.76 | $1120.00 | 1128 |
| 2021-10-14 | 40.49 | $1175.00 | 1634 |
| 2021-10-13 | 41.12 | $1222.50 | 2911 |
| 2021-10-12 | 39.44 | $1132.50 | 2115 |
| 2021-10-11 | 38.09 | $1060.00 | 1051 |
| 2021-10-08 | 38.14 | $1065.00 | 1144 |
| 2021-10-07 | 38.49 | $1097.50 | 1877 |
| 2021-10-06 | 38.28 | $1085.00 | 1548 |
| 2021-10-05 | 38.63 | $1120.00 | 2756 |
| 2021-10-04 | 38.59 | $1117.50 | 2306 |
| 2021-10-01 | 38.86 | $1147.50 | 2993 |
| 2021-09-30 | 39.32 | $1200.00 | 3455 |
| 2021-09-29 | 38.99 | $1175.00 | 4902 |
| 2021-09-28 | 39.33 | $1217.50 | 5172 |
| 2021-09-27 | 40.28 | $1337.50 | 16780 |
| 2021-09-24 | 38.38 | $1175.00 | 4662 |
| 2021-09-23 | 38.84 | $1240.00 | 4435 |
| 2021-09-22 | 39.05 | $1270.00 | 3084 |
| 2021-09-21 | 39.36 | $1315.00 | 7964 |
| 2021-09-20 | 39.26 | $1305.00 | 31273 |
| 2021-09-17 | 40.07 | $1435.00 | 2997 |
| 2021-09-16 | 40.08 | $1437.50 | 4466 |
| 2021-09-15 | 40.48 | $1505.00 | 5898 |
| 2021-09-14 | 40.67 | $1540.00 | 14140 |
| 2021-09-13 | 46.10 | $2437.50 | 4847 |
| 2021-09-10 | 49.33 | $2900.00 | 4719 |
| 2021-09-09 | 57.59 | $3897.50 | 1423 |
| 2021-09-08 | 56.03 | $3675.00 | 1862 |
| 2021-09-07 | 59.44 | $4040.00 | 2224 |
| 2021-09-03 | 63.03 | $4400.00 | 2602 |
| 2021-09-02 | 66.75 | $4750.00 | 1940 |
| 2021-09-01 | 65.80 | $4577.50 | 1418 |
| 2021-08-31 | 67.91 | $4775.00 | 2274 |
| 2021-08-30 | 70.11 | $4980.00 | 6182 |
| 2021-08-27 | 67.57 | $4460.00 | 3422 |
| 2021-08-26 | 67.63 | $4465.00 | 24114 |
| 2021-08-25 | 66.78 | $4292.50 | 19166 |
| 2021-08-24 | 63.50 | $3667.50 | 8929 |
| 2021-08-23 | 63.54 | $3672.50 | 14522 |
| 2021-08-20 | 65.56 | $3887.50 | 23605 |
| 2021-08-19 | 69.63 | $4305.00 | 42632 |
| 2021-08-18 | 87.10 | $5725.00 | 196069 |
| 2021-08-17 | 81.12 | $3837.50 | 659756 |
| 2021-08-16 | 45.90 | $1050.00 | 1341 |
| 2021-08-13 | 48.44 | $1132.50 | 501 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 51 |
| 2026-08-06 | -100.00 | $0.00 | 51 |
| 2026-08-05 | -100.00 | $0.00 | 51 |
| 2026-08-04 | -100.00 | $0.00 | 51 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 51 |
| 2026-07-30 | -100.00 | $0.00 | 51 |
| 2026-07-29 | -100.00 | $0.00 | 51 |
| 2026-07-28 | -100.00 | $0.00 | 51 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 104 |
| 2026-07-23 | -100.00 | $0.00 | 3009 |
| 2026-07-22 | -100.00 | $0.00 | 51 |
| 2026-07-21 | -100.00 | $0.00 | 51 |
| 2026-07-20 | -100.00 | $0.00 | 1002 |
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | 51 |
| 2026-07-10 | 0.00 | $0.01 | 305 |
| 2026-07-09 | 0.00 | $0.01 | 3631 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 51 |
| 2026-07-02 | 0.00 | $0.01 | 411 |
| 2026-07-01 | 0.00 | $0.01 | 51 |
| 2026-06-30 | 0.00 | $0.01 | 51 |
| 2026-06-29 | 0.00 | $0.01 | 51 |
| 2026-06-26 | 0.00 | $0.01 | 51 |
| 2026-06-25 | 0.00 | $0.01 | 51 |
| 2026-06-24 | 0.00 | $0.01 | 51 |
| 2026-06-23 | 0.00 | $0.01 | 51 |
| 2026-06-22 | 0.00 | $0.01 | 51 |
| 2026-06-18 | 0.00 | $0.01 | 51 |
| 2026-06-17 | 0.00 | $0.01 | 51 |
| 2026-06-16 | 0.00 | $0.01 | 283 |
| 2026-06-15 | 0.00 | $0.00 | 199 |
| 2026-06-12 | 0.00 | $0.00 | 240 |
| 2026-06-11 | -99.40 | $0.00 | 160 |
| 2026-06-10 | -99.40 | $0.00 | 51 |
| 2026-06-09 | -99.40 | $0.00 | 51 |
| 2026-06-08 | -99.40 | $0.00 | — |
| 2026-06-05 | -99.40 | $0.00 | 51 |
| 2026-06-04 | -99.40 | $0.00 | 725 |
| 2026-06-03 | -100.00 | $0.00 | 51 |
| 2026-06-02 | -100.00 | $0.00 | 446 |
| 2026-06-01 | -100.00 | $0.00 | 11193 |
| 2026-05-29 | -100.00 | $0.00 | 51 |
| 2026-05-28 | -100.00 | $0.00 | 51 |
| 2026-05-27 | -100.00 | $0.00 | 151 |
| 2026-05-26 | -100.00 | $0.00 | 632 |
| 2026-05-22 | -100.00 | $0.00 | 1044 |
| 2026-05-21 | -100.00 | $0.00 | 51 |
| 2026-05-20 | -100.00 | $0.00 | 51 |
| 2026-05-19 | -100.00 | $0.00 | 51 |
| 2026-05-18 | -100.00 | $0.00 | 51 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 920 |
| 2026-05-13 | 0.00 | $0.01 | 51 |
| 2026-05-12 | 0.00 | $0.01 | 51 |
| 2026-05-11 | 0.00 | $0.01 | 51 |
| 2026-05-08 | 0.00 | $0.01 | 615 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 51 |
| 2026-05-05 | -100.00 | $0.00 | 51 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 51 |
| 2026-04-30 | -100.00 | $0.00 | 51 |
| 2026-04-29 | -100.00 | $0.00 | 251 |
| 2026-04-28 | 0.00 | $0.01 | 51 |
| 2026-04-27 | 0.00 | $0.01 | 7078 |
| 2026-04-24 | 0.00 | $0.01 | 51 |
| 2026-04-23 | 0.00 | $0.01 | 2048 |
| 2026-04-22 | 0.00 | $0.01 | 51 |
| 2026-04-21 | 0.00 | $0.01 | 539 |
| 2026-04-20 | -94.55 | $0.00 | — |
| 2026-04-17 | -94.55 | $0.00 | 873 |
| 2026-04-16 | -96.36 | $0.00 | 51 |
| 2026-04-15 | -96.36 | $0.00 | 51 |
| 2026-04-14 | -96.36 | $0.00 | 51 |
| 2026-04-13 | -96.36 | $0.00 | 51 |
| 2026-04-10 | -96.36 | $0.00 | 51 |
| 2026-04-09 | -96.36 | $0.00 | 394 |
| 2026-04-08 | -27.73 | $0.01 | 402 |
| 2026-04-07 | -46.36 | $0.01 | 842 |
| 2026-04-06 | -90.91 | $0.00 | 51 |
| 2026-04-02 | -90.91 | $0.00 | 51 |
| 2026-04-01 | -90.91 | $0.00 | 19938 |
| 2026-03-31 | -97.27 | $0.00 | 165 |
| 2026-03-30 | -97.27 | $0.00 | 51 |
| 2026-03-27 | -97.27 | $0.00 | 1371 |
| 2026-03-26 | -100.00 | $0.00 | 51 |
| 2026-03-25 | -100.00 | $0.00 | 571 |
| 2026-03-24 | 0.00 | $0.01 | 113 |
| 2026-03-23 | -100.00 | $0.00 | 51 |
| 2026-03-20 | -100.00 | $0.00 | 51 |
| 2026-03-19 | -100.00 | $0.00 | 51 |
| 2026-03-18 | -100.00 | $0.00 | 335 |
| 2026-03-17 | -100.00 | $0.00 | — |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | — |
| 2026-03-12 | -100.00 | $0.00 | 261 |
| 2026-03-11 | 0.00 | $0.01 | 466 |
| 2026-03-10 | 0.00 | $0.01 | — |
| 2026-03-09 | 0.00 | $0.01 | — |
| 2026-03-06 | 0.00 | $0.01 | — |
| 2026-03-05 | 0.00 | $0.01 | — |
| 2026-03-04 | 0.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $0.01 | 219 |
| 2026-03-02 | -100.00 | $0.01 | — |
| 2026-02-27 | -100.00 | $0.01 | — |
| 2026-02-26 | -100.00 | $0.01 | — |
| 2026-02-25 | -100.00 | $0.01 | — |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | 304 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-01-22 | -100.00 | $0.01 | 51 |
| 2026-01-21 | -100.00 | $0.01 | 51 |
| 2026-01-20 | -100.00 | $0.01 | 2000 |
| 2026-01-16 | -89.90 | $0.01 | 700 |
| 2026-01-15 | -89.90 | $0.01 | 51 |
| 2026-01-14 | -89.90 | $0.01 | 51 |
| 2026-01-13 | -89.90 | $0.01 | 51 |
| 2026-01-12 | -89.90 | $0.01 | 200 |
| 2026-01-09 | -89.90 | $0.01 | 700 |
| 2026-01-08 | -89.90 | $0.01 | 51 |
| 2026-01-07 | -89.90 | $0.01 | 51 |
| 2026-01-06 | -89.90 | $0.01 | — |
| 2026-01-05 | -89.90 | $0.01 | 51 |
| 2026-01-02 | -89.90 | $0.01 | 51 |
| 2025-12-31 | -89.90 | $0.01 | 7400 |
| 2025-12-30 | -89.90 | $0.01 | 5200 |
| 2025-12-29 | -89.90 | $0.01 | 2000 |
| 2025-12-26 | -89.90 | $0.01 | 900 |
| 2025-12-24 | -89.90 | $0.01 | 41900 |
| 2025-12-23 | 0.00 | $0.10 | 10600 |
| 2025-12-22 | 0.00 | $0.02 | 900 |
| 2025-12-19 | -5.00 | $0.02 | 2000 |
| 2025-12-18 | -100.00 | $0.00 | 1700 |
| 2025-12-17 | 0.00 | $0.02 | 3800 |
| 2025-12-01 | -100.00 | $0.02 | 1800 |
| 2025-11-28 | -100.00 | $0.02 | — |
| 2025-11-26 | -100.00 | $0.02 | 500 |
| 2025-11-25 | -100.00 | $0.02 | 13500 |
| 2025-11-24 | -100.00 | $0.02 | 300 |
| 2025-11-21 | -100.00 | $0.02 | 51 |
| 2025-11-20 | -100.00 | $0.02 | 800 |
| 2025-11-19 | -100.00 | $0.02 | 200 |
| 2025-11-18 | -100.00 | $0.02 | 1500 |
| 2025-11-17 | -100.00 | $0.02 | 51 |
| 2025-11-14 | -28.57 | $0.02 | 51 |
| 2025-11-13 | -28.57 | $0.02 | 4100 |
| 2025-11-12 | -28.57 | $0.02 | 300 |
| 2025-11-11 | -28.57 | $0.02 | 51 |
| 2025-11-10 | -28.57 | $0.02 | 5500 |
| 2025-11-07 | -28.57 | $0.02 | 200 |
| 2025-11-06 | -28.57 | $0.02 | 500 |
| 2025-11-05 | -28.57 | $0.02 | 14 |
| 2025-11-04 | -28.57 | $0.02 | 16060 |
| 2025-11-03 | -28.57 | $0.02 | 17300 |
| 2025-10-31 | -28.57 | $0.02 | 500 |
| 2025-10-30 | -28.57 | $0.02 | 600 |
| 2025-10-29 | -13.33 | $0.02 | 400 |
| 2025-10-28 | -26.67 | $0.02 | — |
| 2025-10-27 | -56.00 | $0.02 | 500 |
| 2025-10-24 | -56.00 | $0.02 | 1100 |
| 2025-10-23 | -56.00 | $0.02 | 800 |
| 2025-10-22 | -56.00 | $0.02 | 1 |
| 2025-10-21 | -56.00 | $0.02 | 300 |
| 2025-10-20 | -96.00 | $0.01 | 2 |
| 2025-10-17 | -96.00 | $0.01 | 100 |
| 2025-10-16 | -96.00 | $0.01 | 2100 |
| 2025-10-15 | -96.00 | $0.01 | 400 |
| 2025-10-14 | -56.00 | $0.02 | 8300 |
| 2025-10-13 | -56.00 | $0.02 | 115 |
| 2025-10-10 | -56.00 | $0.02 | 900 |
| 2025-10-09 | -56.00 | $0.02 | 2700 |
| 2025-10-08 | -56.00 | $0.02 | 1400 |
| 2025-10-07 | -96.00 | $0.01 | 1000 |
| 2025-10-06 | -96.00 | $0.01 | 2400 |
| 2025-10-03 | -56.00 | $0.02 | 400 |
| 2025-10-02 | -100.00 | $0.01 | 100 |
| 2025-10-01 | -56.00 | $0.02 | 1200 |
| 2025-09-30 | 0.00 | $0.04 | 400 |
| 2025-09-29 | 0.00 | $0.03 | 2083 |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | 30900 |
| 2025-09-23 | 0.00 | $0.03 | 4500 |
| 2025-09-22 | 0.00 | $0.02 | 1100 |
| 2025-09-19 | 0.00 | $0.02 | 800 |
| 2025-09-18 | 0.00 | $0.01 | 900 |
| 2025-09-17 | -50.00 | $0.01 | 28 |
| 2025-09-16 | -50.00 | $0.01 | 3200 |
| 2025-09-15 | -100.00 | $0.01 | — |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | 2400 |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 1400 |
| 2025-09-05 | 0.00 | $0.01 | 200 |
| 2025-09-04 | 0.00 | $0.01 | 4100 |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 1100 |
| 2025-08-29 | -100.00 | $0.01 | 61 |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | 7200 |
| 2025-08-25 | -100.00 | $0.01 | 3100 |
| 2025-08-22 | -97.78 | $0.01 | 1700 |
| 2025-08-21 | -100.00 | $0.01 | 300 |
| 2025-08-20 | -100.00 | $0.01 | 211 |
| 2025-08-19 | -100.00 | $0.01 | 211 |
| 2025-08-18 | -99.00 | $0.01 | 11300 |
| 2025-08-15 | -99.72 | $0.01 | — |
| 2025-08-14 | -99.76 | $0.01 | — |
| 2025-08-13 | -99.78 | $0.01 | 800 |
| 2025-08-12 | -99.78 | $0.01 | 700 |
| 2025-08-11 | -99.78 | $0.01 | 300 |
| 2025-08-08 | -99.78 | $0.01 | 800 |
| 2025-08-07 | -99.78 | $0.01 | 2500 |
| 2025-08-06 | -99.78 | $0.01 | 200 |
| 2025-08-05 | -99.78 | $0.01 | 4100 |
| 2025-08-04 | -99.78 | $0.01 | 2200 |
| 2025-08-01 | -99.78 | $0.01 | — |
| 2025-07-31 | -99.78 | $0.01 | 300 |
| 2025-07-30 | -99.78 | $0.01 | 1500 |
| 2025-07-29 | -89.85 | $0.06 | — |
| 2025-07-28 | -89.85 | $0.06 | 600 |
| 2025-07-25 | -97.57 | $0.02 | 5900 |
| 2025-07-24 | -97.80 | $0.02 | 700 |
| 2025-07-23 | -97.80 | $0.02 | 2200 |
| 2025-07-22 | -89.36 | $0.06 | 58700 |
| 2025-07-21 | -74.63 | $0.33 | 5300 |
| 2025-07-18 | -34.78 | $0.40 | 11200 |
| 2025-07-17 | -17.39 | $0.44 | 8900 |
| 2025-07-16 | -25.42 | $0.42 | 42100 |
| 2025-07-15 | -49.58 | $0.36 | 2200 |
| 2025-07-14 | -44.18 | $0.37 | 14600 |
| 2025-07-11 | -50.60 | $0.35 | 11200 |
| 2025-07-10 | -60.24 | $0.33 | 1700 |
| 2025-07-09 | -56.22 | $0.34 | 13500 |
| 2025-07-08 | -63.45 | $0.32 | 23100 |
| 2025-07-07 | -36.14 | $0.39 | 19500 |
| 2025-07-03 | -36.55 | $0.39 | 31600 |
| 2025-07-02 | -32.13 | $0.40 | 4300 |
| 2025-07-01 | -51.98 | $0.35 | 1100 |
| 2025-06-30 | -65.08 | $0.32 | 3300 |
| 2025-06-27 | -65.48 | $0.32 | 2400 |
| 2025-06-26 | -67.92 | $0.30 | 10100 |
| 2025-06-25 | -55.22 | $0.33 | 9300 |
| 2025-06-24 | -7.46 | $0.46 | 67300 |
| 2025-06-23 | -10.67 | $0.28 | 17800 |
| 2025-06-20 | -49.33 | $0.25 | 17500 |
| 2025-06-18 | -10.39 | $0.28 | 13900 |
| 2025-06-17 | -23.38 | $0.27 | 7700 |
| 2025-06-16 | -57.69 | $0.24 | 2300 |
| 2025-06-13 | -74.44 | $0.23 | 800 |
| 2025-06-12 | -66.67 | $0.24 | 3700 |
| 2025-06-11 | -43.33 | $0.26 | 66023 |
| 2025-06-10 | -43.33 | $0.26 | 3600 |
| 2025-06-09 | -65.56 | $0.24 | 2100 |
| 2025-06-06 | -61.11 | $0.24 | 12600 |
| 2025-06-05 | -65.56 | $0.24 | 7600 |
| 2025-06-04 | -54.44 | $0.25 | 6300 |
| 2025-06-03 | -24.18 | $0.28 | 15600 |
| 2025-06-02 | -60.44 | $0.25 | 3600 |
| 2025-05-30 | -59.34 | $0.25 | 3100 |
| 2025-05-29 | -70.33 | $0.24 | 8845 |
| 2025-05-28 | -75.82 | $0.23 | 5900 |
| 2025-05-27 | -65.93 | $0.24 | 1500 |
| 2025-05-23 | -81.08 | $0.23 | 24300 |
| 2025-05-22 | -88.29 | $0.22 | 28600 |
| 2025-05-21 | -94.59 | $0.22 | 17700 |
| 2025-05-20 | -90.91 | $0.22 | 1300 |
| 2025-05-19 | -90.91 | $0.22 | 7300 |
| 2025-05-16 | -83.76 | $0.23 | 15300 |
| 2025-05-15 | -73.33 | $0.24 | 16700 |
| 2025-05-14 | -75.00 | $0.24 | 4200 |
| 2025-05-13 | -45.38 | $0.27 | 11500 |
| 2025-05-12 | -75.38 | $0.23 | 12100 |
| 2025-05-09 | -66.92 | $0.24 | 1600 |
| 2025-05-08 | -65.38 | $0.25 | 4500 |
| 2025-05-07 | -87.10 | $0.24 | 27543 |
| 2025-05-06 | -63.64 | $0.30 | 2700 |
| 2025-05-05 | -59.46 | $0.29 | 12700 |
| 2025-05-02 | -74.53 | $0.28 | 7100 |
| 2025-05-01 | -88.46 | $0.26 | 1100 |
| 2025-04-30 | -92.68 | $0.26 | 6500 |
| 2025-04-29 | -92.99 | $0.26 | 15900 |
| 2025-04-28 | -92.80 | $0.26 | 18300 |
| 2025-04-25 | -93.54 | $0.25 | 26900 |
| 2025-04-24 | -92.68 | $0.26 | 9026 |
| 2025-04-23 | -92.32 | $0.27 | 9449 |
| 2025-04-22 | -93.66 | $0.25 | 4700 |
| 2025-04-21 | -91.84 | $0.30 | 23157 |
| 2025-04-17 | -96.80 | $0.26 | 18200 |
| 2025-04-16 | -98.07 | $0.21 | 9400 |
| 2025-04-15 | -97.52 | $0.23 | 12100 |
| 2025-04-14 | -96.69 | $0.26 | 29400 |
| 2025-04-11 | -97.61 | $0.24 | 36500 |
| 2025-04-10 | -97.66 | $0.24 | 39100 |
| 2025-04-09 | -97.51 | $0.25 | 70200 |
| 2025-04-08 | -97.99 | $0.23 | 78400 |
| 2025-04-07 | -98.04 | $0.23 | 175900 |
| 2025-04-04 | -95.11 | $0.67 | — |
| 2025-04-03 | -95.16 | $0.67 | 2.8M |
| 2025-04-02 | -96.43 | $1.22 | 1.3M |
| 2025-04-01 | -94.90 | $1.28 | 316100 |
| 2025-03-31 | -96.94 | $1.20 | 158300 |
| 2025-03-28 | -97.99 | $1.34 | 155800 |
| 2025-03-27 | -98.63 | $1.48 | 258400 |
| 2025-03-26 | -99.65 | $1.55 | 124800 |
| 2025-03-25 | -99.82 | $1.61 | 386400 |
| 2025-03-24 | -98.33 | $1.94 | 297900 |
| 2025-03-21 | -95.93 | $2.07 | 2.2M |
| 2025-03-20 | -97.54 | $2.50 | 269285 |
| 2025-03-19 | -95.97 | $2.73 | 3.2M |
| 2025-03-18 | -96.98 | $3.25 | 726625 |
| 2025-03-17 | -95.13 | $4.23 | 79883 |
| 2025-03-14 | -98.19 | $4.16 | 58228 |
| 2025-03-13 | -98.25 | $4.45 | 27079 |
| 2025-03-12 | -96.90 | $4.55 | 26895 |
| 2025-03-11 | -96.90 | $4.55 | 53720 |
| 2025-03-10 | -97.90 | $4.75 | 62513 |
| 2025-03-07 | -96.64 | $4.84 | 190067 |
| 2025-03-06 | -98.88 | $4.68 | 80660 |
| 2025-03-05 | -96.50 | $4.85 | 64946 |
| 2025-03-04 | -99.01 | $4.75 | 130775 |
| 2025-03-03 | -97.00 | $4.96 | 280037 |
| 2025-02-28 | -92.89 | $6.00 | 3.0M |
| 2025-02-27 | -98.06 | $5.68 | 944898 |
| 2025-02-26 | -93.05 | $5.99 | 50835 |
| 2025-02-25 | -93.67 | $6.13 | 45872 |
| 2025-02-24 | -90.83 | $6.30 | 78968 |
| 2025-02-21 | -86.33 | $6.57 | 74010 |
| 2025-02-20 | -76.00 | $7.19 | 88204 |
| 2025-02-19 | -80.17 | $6.94 | 140666 |
| 2025-02-18 | -66.67 | $7.75 | 295302 |
| 2025-02-14 | -59.83 | $8.16 | 4.8M |
| 2025-02-13 | -49.66 | $7.22 | 1.3M |
| 2025-02-12 | -70.37 | $6.71 | 12387 |
| 2025-02-11 | -63.41 | $6.95 | 6498 |
| 2025-02-10 | -59.45 | $7.08 | 5734 |
| 2025-02-07 | -69.01 | $6.94 | 10886 |
| 2025-02-06 | -72.94 | $6.80 | 10490 |
| 2025-02-05 | -66.16 | $7.30 | 14321 |
| 2025-02-04 | -69.47 | $7.20 | 6896 |
| 2025-02-03 | -72.08 | $7.28 | 10589 |
| 2025-01-31 | -62.59 | $7.80 | 21101 |
| 2025-01-30 | -62.77 | $7.79 | 21447 |
| 2025-01-29 | -67.32 | $8.08 | 63889 |
| 2025-01-28 | -77.14 | $7.38 | 56976 |
| 2025-01-27 | -98.83 | $6.95 | 5783 |
| 2025-01-24 | -91.67 | $7.38 | 10960 |
| 2025-01-23 | -91.17 | $7.41 | 12576 |
| 2025-01-22 | -96.33 | $7.10 | 10682 |
| 2025-01-21 | -92.33 | $7.34 | 17754 |
| 2025-01-17 | -93.78 | $7.60 | 11855 |
| 2025-01-16 | -97.52 | $7.76 | 19072 |
| 2025-01-15 | -82.85 | $8.63 | 8628 |
| 2025-01-14 | -72.43 | $8.73 | 11430 |
| 2025-01-13 | -69.46 | $8.90 | 8464 |
| 2025-01-10 | -65.45 | $9.13 | 11195 |
| 2025-01-08 | -65.27 | $9.14 | 23749 |
| 2025-01-07 | -51.48 | $9.93 | 27940 |
| 2025-01-06 | -56.37 | $9.65 | 21614 |
| 2025-01-03 | -41.01 | $10.53 | 38588 |
| 2025-01-02 | -61.43 | $9.36 | 15335 |
| 2024-12-31 | -58.99 | $9.50 | 69881 |
| 2024-12-30 | -26.88 | $11.34 | 264524 |
| 2024-12-27 | -40.73 | $10.25 | 183226 |
| 2024-12-26 | -74.33 | $8.50 | 46858 |
| 2024-12-24 | -81.20 | $8.25 | 7598 |
| 2024-12-23 | -75.21 | $8.60 | 20282 |
| 2024-12-20 | -94.24 | $8.25 | 38848 |
| 2024-12-19 | -96.02 | $7.91 | 9272 |
| 2024-12-18 | -96.39 | $7.84 | 17432 |
| 2024-12-17 | -93.04 | $8.48 | 33658 |
| 2024-12-16 | -91.26 | $8.82 | 71993 |
| 2024-12-13 | -85.08 | $10.00 | 385816 |
| 2024-12-12 | -99.89 | $7.52 | 18571 |
| 2024-12-11 | -98.67 | $7.75 | 22694 |
| 2024-12-10 | -99.09 | $7.75 | 23686 |
| 2024-12-09 | -98.02 | $7.95 | 25687 |
| 2024-12-06 | -96.92 | $8.32 | 61862 |
| 2024-12-05 | -99.82 | $9.78 | 31376 |
| 2024-12-04 | -96.91 | $10.26 | 41494 |
| 2024-12-03 | -93.03 | $10.90 | 29160 |
| 2024-12-02 | -90.91 | $11.25 | 38573 |
| 2024-11-29 | -89.21 | $11.53 | 33842 |
| 2024-11-27 | -88.91 | $11.58 | 65884 |
| 2024-11-26 | -86.36 | $12.00 | 129520 |
| 2024-11-25 | -88.36 | $11.67 | 303896 |
| 2024-11-22 | -93.64 | $14.18 | 6.4M |
| 2024-11-21 | -83.50 | $14.74 | 562496 |
| 2024-11-20 | -72.00 | $15.43 | 11129 |
| 2024-11-19 | -53.67 | $16.53 | 1649 |
| 2024-11-18 | -38.00 | $17.47 | 8826 |
| 2024-11-15 | -73.33 | $15.35 | 3220 |
| 2024-11-14 | -60.67 | $16.11 | 4287 |
| 2024-11-13 | -58.38 | $15.50 | 11560 |
| 2024-11-12 | -47.22 | $15.50 | 2394 |
| 2024-11-11 | -34.82 | $16.54 | 3722 |
| 2024-11-08 | -7.20 | $18.98 | 4240 |
| 2024-11-07 | -5.36 | $18.94 | 1822 |
| 2024-11-06 | -16.19 | $17.81 | 3553 |
| 2024-11-05 | -21.07 | $17.30 | 1206 |
| 2024-11-04 | -16.76 | $17.75 | 8190 |
| 2024-11-01 | -12.74 | $18.17 | 1331 |
| 2024-10-31 | -11.21 | $18.33 | 3422 |
| 2024-10-30 | -14.66 | $17.97 | 2513 |
| 2024-10-29 | -19.44 | $17.47 | 4744 |
| 2024-10-28 | -14.37 | $18.00 | 4959 |
| 2024-10-25 | -38.60 | $15.47 | 1345 |
| 2024-10-24 | -38.31 | $15.50 | 2522 |
| 2024-10-23 | -37.45 | $15.59 | 3437 |
| 2024-10-22 | -32.95 | $16.06 | 6170 |
| 2024-10-21 | -13.98 | $18.04 | 12124 |
| 2024-10-18 | -24.04 | $16.99 | 6518 |
| 2024-10-17 | -37.84 | $15.55 | 19023 |
| 2024-10-16 | -51.83 | $14.45 | 106554 |
| 2024-10-15 | -82.22 | $11.05 | 7311 |
| 2024-10-14 | -75.17 | $11.90 | 110563 |
| 2024-10-11 | -96.05 | $11.77 | 1305 |
| 2024-10-10 | -98.78 | $11.50 | 1942 |
| 2024-10-09 | -97.58 | $11.98 | 1695 |
| 2024-10-08 | -96.90 | $12.20 | 4197 |
| 2024-10-07 | -94.86 | $12.39 | 16415 |
| 2024-10-04 | -94.55 | $16.05 | 880 |
| 2024-10-03 | -90.00 | $16.30 | 1779 |
| 2024-10-02 | -78.55 | $16.93 | 1472 |
| 2024-10-01 | -82.91 | $16.69 | 2551 |
| 2024-09-30 | -70.73 | $17.36 | 1607 |
| 2024-09-27 | -78.18 | $16.95 | 842 |
| 2024-09-26 | -76.36 | $17.05 | 3353 |
| 2024-09-25 | -80.30 | $17.46 | 718 |
| 2024-09-24 | -84.11 | $17.28 | 1663 |
| 2024-09-23 | -83.73 | $17.42 | 2957 |
| 2024-09-20 | -93.69 | $17.66 | 1701 |
| 2024-09-19 | -86.49 | $18.50 | 1847 |
| 2024-09-18 | -86.25 | $18.90 | 1689 |
| 2024-09-17 | -89.31 | $18.88 | 2264 |
| 2024-09-16 | -84.92 | $19.55 | 1515 |
| 2024-09-13 | -77.31 | $20.71 | 4012 |
| 2024-09-12 | -73.90 | $21.23 | 2796 |
| 2024-09-11 | -81.97 | $20.00 | 756 |
| 2024-09-10 | -79.80 | $20.33 | 2557 |
| 2024-09-09 | -82.10 | $19.98 | 5007 |
| 2024-09-06 | -77.05 | $20.75 | 3367 |
| 2024-09-05 | -80.33 | $20.25 | 1642 |
| 2024-09-04 | -79.74 | $20.34 | 1594 |
| 2024-09-03 | -79.41 | $20.39 | 1909 |
| 2024-08-30 | -79.48 | $20.38 | 3229 |
| 2024-08-29 | -80.79 | $20.18 | 4522 |
| 2024-08-28 | -93.21 | $18.32 | 5719 |
| 2024-08-27 | -98.31 | $19.00 | 7205 |
| 2024-08-26 | -89.54 | $20.25 | 6544 |
| 2024-08-23 | -85.63 | $21.31 | 18710 |
| 2024-08-22 | -96.90 | $19.38 | 19318 |
| 2024-08-21 | -70.24 | $25.75 | 16960 |
| 2024-08-20 | -60.55 | $30.00 | 95520 |
| 2024-08-19 | -84.84 | $23.08 | 133859 |
| 2024-08-16 | -90.94 | $21.34 | 3380 |
| 2024-08-15 | -98.36 | $21.23 | 5975 |
| 2024-08-14 | -98.36 | $21.23 | 3280 |
| 2024-08-13 | -98.78 | $21.23 | 14525 |
| 2024-08-12 | -93.66 | $26.00 | 2088 |
| 2024-08-09 | -90.24 | $27.25 | 8112 |
| 2024-08-08 | -95.71 | $25.25 | 4144 |
| 2024-08-07 | -95.71 | $25.25 | 6832 |
| 2024-08-06 | -97.02 | $25.50 | 5824 |
| 2024-08-05 | -98.41 | $24.65 | 10616 |
| 2024-08-02 | -82.78 | $28.25 | 14572 |
| 2024-08-01 | -74.24 | $31.00 | 15004 |
| 2024-07-31 | -74.93 | $30.50 | 22516 |
| 2024-07-30 | -78.38 | $28.00 | 15836 |
| 2024-07-29 | -70.19 | $33.75 | 30316 |
| 2024-07-26 | -69.16 | $34.50 | 23632 |
| 2024-07-25 | -64.68 | $37.75 | 27196 |
| 2024-07-24 | -59.18 | $41.75 | 99880 |
| 2024-07-23 | -58.84 | $42.00 | 87032 |
| 2024-07-22 | -61.93 | $39.75 | 96840 |
| 2024-07-19 | -57.69 | $42.50 | 1.9M |
| 2024-07-18 | -72.02 | $32.00 | 23356 |
| 2024-07-17 | -66.22 | $36.25 | 40960 |
| 2024-07-16 | -64.17 | $37.75 | 487756 |
| 2024-07-15 | -79.19 | $26.75 | 60116 |
| 2024-07-12 | -69.29 | $34.00 | 57732 |
| 2024-07-11 | -58.71 | $41.75 | 292876 |
| 2024-07-10 | -57.69 | $42.50 | 4.7M |
| 2024-07-09 | -22.23 | $29.00 | 249044 |
| 2024-07-08 | -27.79 | $27.75 | 6.4M |
| 2024-07-05 | -68.18 | $14.45 | 2197 |
| 2024-07-03 | -80.84 | $13.28 | 2372 |
| 2024-07-02 | -81.17 | $13.25 | 3236 |
| 2024-07-01 | -88.96 | $12.53 | 1192 |
| 2024-06-28 | -84.63 | $12.93 | 1563 |
| 2024-06-27 | -83.87 | $13.00 | 978 |
| 2024-06-26 | -89.94 | $12.44 | 1833 |
| 2024-06-25 | -88.64 | $12.56 | 875 |
| 2024-06-24 | -90.04 | $12.43 | 2030 |
| 2024-06-21 | -83.01 | $13.08 | 5552 |
| 2024-06-20 | -91.52 | $13.20 | 6377 |
| 2024-06-18 | -99.54 | $14.25 | 19819 |
| 2024-06-17 | -35.69 | $18.98 | 138055 |
| 2024-06-14 | -72.98 | $17.13 | 560 |
| 2024-06-13 | -63.71 | $17.59 | 1551 |
| 2024-06-12 | -72.93 | $17.75 | 861 |
| 2024-06-11 | -96.17 | $17.88 | 507 |
| 2024-06-10 | -96.76 | $17.82 | 2185 |
| 2024-06-07 | -95.28 | $18.75 | 1744 |
| 2024-06-06 | -93.27 | $20.01 | 12024 |
| 2024-06-05 | -96.44 | $18.02 | 976 |
| 2024-06-04 | -97.15 | $17.58 | 4205 |
| 2024-06-03 | -96.87 | $17.75 | 1273 |
| 2024-05-31 | -97.27 | $17.50 | 2639 |
| 2024-05-30 | -96.17 | $18.19 | 896 |
| 2024-05-29 | -96.08 | $18.25 | 1163 |
| 2024-05-28 | -96.84 | $17.77 | 2064 |
| 2024-05-24 | -96.28 | $18.12 | 1983 |
| 2024-05-23 | -96.66 | $18.00 | 2944 |
| 2024-05-22 | -97.04 | $17.75 | 3359 |
| 2024-05-21 | -96.03 | $18.50 | 10861 |
| 2024-05-20 | -96.53 | $19.33 | 7573 |
| 2024-05-17 | -96.59 | $19.53 | 10998 |
| 2024-05-16 | -96.33 | $20.00 | 19893 |
| 2024-05-15 | -97.02 | $19.50 | 108683 |
| 2024-05-14 | -84.90 | $57.25 | 5824 |
| 2024-05-13 | -51.68 | $76.00 | 1736 |
| 2024-05-10 | -77.01 | $63.75 | 248 |
| 2024-05-09 | -80.11 | $62.25 | 1040 |
| 2024-05-08 | -86.83 | $59.00 | 520 |
| 2024-05-07 | -97.17 | $54.00 | 280 |
| 2024-05-06 | -89.41 | $57.75 | 100 |
| 2024-05-03 | -93.08 | $56.00 | 296 |
| 2024-05-02 | -93.59 | $55.75 | 1608 |
| 2024-05-01 | -97.61 | $63.50 | 1636 |
| 2024-04-30 | -92.01 | $66.25 | 724 |
| 2024-04-29 | -95.45 | $69.25 | 780 |
| 2024-04-26 | -82.39 | $77.50 | 208 |
| 2024-04-25 | -95.21 | $72.95 | 336 |
| 2024-04-24 | -86.61 | $79.25 | 188 |
| 2024-04-23 | -87.40 | $79.00 | 460 |
| 2024-04-22 | -93.27 | $82.50 | 644 |
| 2024-04-19 | -59.05 | $92.00 | 240 |
| 2024-04-18 | -45.14 | $101.00 | 804 |
| 2024-04-17 | -86.03 | $86.75 | 76 |
| 2024-04-16 | -86.03 | $86.75 | 112 |
| 2024-04-15 | -82.22 | $88.25 | 60 |
| 2024-04-12 | -80.95 | $88.75 | 368 |
| 2024-04-11 | -81.82 | $90.25 | 40 |
| 2024-04-10 | -78.45 | $91.50 | 80 |
| 2024-04-09 | -88.82 | $87.75 | 296 |
| 2024-04-08 | -80.84 | $93.75 | 1072 |
| 2024-04-05 | -74.30 | $97.25 | 680 |
| 2024-04-04 | -64.95 | $102.25 | 64 |
| 2024-04-03 | -61.68 | $104.00 | 136 |
| 2024-04-02 | -61.22 | $104.25 | 308 |
| 2024-04-01 | -59.35 | $105.25 | 388 |
| 2024-03-28 | -42.92 | $106.53 | 620 |
| 2024-03-27 | -60.21 | $94.25 | 308 |
| 2024-03-26 | -56.34 | $97.00 | 576 |
| 2024-03-25 | -58.94 | $95.15 | 216 |
| 2024-03-22 | -51.06 | $100.75 | 972 |
| 2024-03-21 | -47.18 | $103.50 | 1084 |
| 2024-03-20 | -38.52 | $109.65 | 3244 |
| 2024-03-19 | -45.94 | $104.38 | 2904 |
| 2024-03-18 | -61.62 | $93.25 | 172 |
| 2024-03-15 | -46.17 | $104.22 | 624 |
| 2024-03-14 | -56.69 | $96.75 | 1936 |
| 2024-03-13 | -69.18 | $87.88 | 852 |
| 2024-03-12 | -51.41 | $100.50 | 4044 |
| 2024-03-11 | -18.66 | $123.75 | 21632 |
| 2024-03-08 | -11.68 | $113.25 | 1248 |
| 2024-03-07 | -15.55 | $105.75 | 556 |
| 2024-03-06 | -26.29 | $99.50 | 1464 |
| 2024-03-05 | -2.35 | $107.50 | 948 |
| 2024-03-04 | -26.94 | $94.13 | 400 |
| 2024-03-01 | -43.51 | $87.75 | 1584 |
| 2024-02-29 | -76.35 | $76.25 | 209 |
| 2024-02-28 | -67.57 | $79.50 | 435 |
| 2024-02-27 | -86.49 | $72.50 | 586 |
| 2024-02-26 | -52.70 | $85.00 | 347 |
| 2024-02-23 | -54.05 | $84.50 | 138 |
| 2024-02-22 | -72.97 | $77.50 | 474 |
| 2024-02-21 | -79.73 | $75.00 | 1008 |
| 2024-02-20 | -100.00 | $67.50 | 538 |
| 2024-02-16 | -67.97 | $82.75 | 343 |
| 2024-02-15 | -47.37 | $88.75 | 222 |
| 2024-02-14 | -24.06 | $96.50 | 212 |
| 2024-02-13 | -31.21 | $92.25 | 187 |
| 2024-02-12 | -37.58 | $89.75 | 165 |
| 2024-02-09 | -30.38 | $92.50 | 276 |
| 2024-02-08 | -26.22 | $93.75 | 165 |
| 2024-02-07 | -22.56 | $95.25 | 1891 |
| 2024-02-06 | -2.44 | $103.50 | 613 |
| 2024-02-05 | -20.55 | $92.50 | 1137 |
| 2024-02-02 | -41.78 | $84.75 | 155 |
| 2024-02-01 | -34.93 | $87.25 | 592 |
| 2024-01-31 | -11.63 | $82.50 | 144 |
| 2024-01-30 | -17.44 | $81.25 | 41 |
| 2024-01-29 | -25.58 | $79.50 | 64 |
| 2024-01-26 | -41.67 | $77.50 | 94 |
| 2024-01-25 | -40.63 | $77.75 | 84 |
| 2024-01-24 | -57.27 | $76.00 | 129 |
| 2024-01-23 | -57.60 | $76.75 | 39 |
| 2024-01-22 | -57.60 | $76.75 | 253 |
| 2024-01-19 | -55.20 | $77.50 | 113 |
| 2024-01-18 | -64.00 | $74.75 | 185 |
| 2024-01-17 | -66.42 | $75.00 | 433 |
| 2024-01-16 | -86.86 | $71.25 | 201 |
| 2024-01-12 | -89.20 | $66.75 | 124 |
| 2024-01-11 | -88.80 | $67.00 | 550 |
| 2024-01-10 | -76.40 | $74.75 | 169 |
| 2024-01-09 | -71.20 | $78.00 | 174 |
| 2024-01-08 | -65.20 | $81.75 | 211 |
| 2024-01-05 | -64.00 | $82.50 | 77 |
| 2024-01-04 | -62.00 | $83.75 | 233 |
| 2024-01-03 | -73.60 | $76.50 | 104 |
| 2024-01-02 | -68.40 | $79.75 | 403 |
| 2023-12-29 | -68.00 | $80.00 | 613 |
| 2023-12-28 | -63.60 | $82.75 | 442 |
| 2023-12-27 | -60.40 | $84.75 | 560 |
| 2023-12-26 | -61.98 | $85.00 | 382 |
| 2023-12-22 | -60.75 | $88.75 | 449 |
| 2023-12-21 | -61.41 | $90.00 | 624 |
| 2023-12-20 | -69.74 | $88.75 | 746 |
| 2023-12-19 | -74.74 | $90.25 | 1407 |
| 2023-12-18 | -79.79 | $84.25 | 3480 |
| 2023-12-15 | -70.77 | $98.00 | 42464 |
| 2023-12-14 | -100.00 | $60.00 | 4163 |
| 2023-12-13 | -90.11 | $93.00 | 494 |
| 2023-12-12 | -86.32 | $97.50 | 634 |
| 2023-12-11 | -82.11 | $102.50 | 1018 |
| 2023-12-08 | -94.32 | $88.00 | 199 |
| 2023-12-07 | -85.26 | $98.75 | 828 |
| 2023-12-06 | -88.42 | $95.00 | 462 |
| 2023-12-05 | -82.32 | $102.25 | 943 |
| 2023-12-04 | -74.74 | $111.25 | 3154 |
| 2023-12-01 | -85.26 | $98.75 | 26 |
| 2023-11-30 | -84.21 | $100.00 | 182 |
| 2023-11-29 | -86.11 | $97.75 | 229 |
| 2023-11-28 | -82.11 | $102.50 | 1248 |
| 2023-11-27 | -100.00 | $120.00 | 133 |
| 2023-11-24 | -89.35 | $130.75 | 123 |
| 2023-11-22 | -86.77 | $132.75 | 394 |
| 2023-11-21 | -94.21 | $155.25 | 66 |
| 2023-11-20 | -100.00 | $162.50 | 96 |
| 2023-11-17 | -71.94 | $175.00 | 164 |
| 2023-11-16 | -64.03 | $177.75 | 121 |
| 2023-11-15 | -48.33 | $185.50 | 66 |
| 2023-11-14 | -28.57 | $200.00 | 217 |
| 2023-11-13 | -50.60 | $190.75 | 48 |
| 2023-11-10 | -72.39 | $182.50 | 88 |
| 2023-11-09 | -78.53 | $180.00 | 9 |
| 2023-11-08 | -84.66 | $177.50 | 108 |
| 2023-11-07 | -35.58 | $197.50 | 20 |
| 2023-11-06 | -60.12 | $187.50 | 21 |
| 2023-11-03 | -83.26 | $180.25 | 32 |
| 2023-11-02 | -92.56 | $175.25 | 70 |
| 2023-11-01 | -96.28 | $173.25 | 26 |
| 2023-10-31 | -72.09 | $186.25 | 13 |
| 2023-10-30 | -83.72 | $180.00 | 61 |
| 2023-10-27 | -100.00 | $177.75 | 32 |
| 2023-10-26 | -88.89 | $185.00 | 29 |
| 2023-10-25 | -91.67 | $183.75 | 10 |
| 2023-10-24 | -94.67 | $185.00 | 23 |
| 2023-10-23 | -82.68 | $188.00 | 106 |
| 2023-10-20 | -86.59 | $186.25 | 186 |
| 2023-10-19 | -56.42 | $199.75 | 162 |
| 2023-10-18 | -67.04 | $195.00 | 57 |
| 2023-10-17 | -68.72 | $194.25 | 62 |
| 2023-10-16 | -67.04 | $195.00 | 49 |
| 2023-10-13 | -44.69 | $205.00 | 370 |
| 2023-10-12 | -44.69 | $205.00 | 1290 |
| 2023-10-11 | -67.04 | $195.00 | 39 |
| 2023-10-10 | -70.95 | $193.25 | 15 |
| 2023-10-09 | -70.95 | $193.25 | 79 |
| 2023-10-06 | -61.48 | $193.25 | 23 |
| 2023-10-05 | -63.70 | $192.50 | 18 |
| 2023-10-04 | -53.25 | $200.00 | 30 |
| 2023-10-03 | -67.04 | $195.00 | 82 |
| 2023-10-02 | -49.72 | $202.75 | 64 |
| 2023-09-29 | -65.50 | $200.00 | 66 |
| 2023-09-28 | -82.97 | $190.00 | 17 |
| 2023-09-27 | -78.60 | $192.50 | 142 |
| 2023-09-26 | -82.97 | $190.00 | 23 |
| 2023-09-25 | -90.00 | $192.50 | 90 |
| 2023-09-22 | -90.00 | $192.50 | 36 |
| 2023-09-21 | -92.00 | $191.50 | 124 |
| 2023-09-20 | -72.50 | $201.25 | 33 |
| 2023-09-19 | -60.00 | $207.50 | 264 |
| 2023-09-18 | -90.00 | $192.50 | 67 |
| 2023-09-15 | -80.50 | $197.25 | 46 |
| 2023-09-14 | -87.91 | $197.50 | 141 |
| 2023-09-13 | -82.42 | $200.00 | 56 |
| 2023-09-12 | -75.27 | $203.25 | 121 |
| 2023-09-11 | -89.56 | $196.75 | 26 |
| 2023-09-08 | -69.38 | $209.75 | 172 |
| 2023-09-07 | -86.00 | $205.25 | 57 |
| 2023-09-06 | -60.67 | $214.75 | 147 |
| 2023-09-05 | -69.23 | $215.00 | 120 |
| 2023-09-01 | -38.46 | $225.00 | 36 |
| 2023-08-31 | -69.23 | $215.00 | 13 |
| 2023-08-30 | -39.23 | $224.75 | 27 |
| 2023-08-29 | -38.46 | $225.00 | 92 |
| 2023-08-28 | -39.23 | $224.75 | 97 |
| 2023-08-25 | -45.38 | $222.75 | 151 |
| 2023-08-24 | -52.31 | $220.50 | 296 |
| 2023-08-23 | -66.92 | $215.75 | 40 |
| 2023-08-22 | -61.73 | $212.50 | 72 |
| 2023-08-21 | -43.21 | $220.00 | 52 |
| 2023-08-18 | -35.45 | $227.50 | 74 |
| 2023-08-17 | -48.68 | $221.25 | 12 |
| 2023-08-16 | -43.92 | $223.50 | 119 |
| 2023-08-15 | -49.53 | $223.75 | 35 |
| 2023-08-14 | -47.17 | $225.00 | 173 |
| 2023-08-11 | -56.60 | $220.00 | 94 |
| 2023-08-10 | -47.17 | $225.00 | 216 |
| 2023-08-09 | -78.01 | $212.50 | 129 |
| 2023-08-08 | -59.93 | $225.25 | 12 |
| 2023-08-07 | -67.38 | $220.00 | 97 |
| 2023-08-04 | -72.70 | $216.25 | 39 |
| 2023-08-03 | -69.15 | $218.75 | 70 |
| 2023-08-02 | -75.34 | $215.00 | 114 |
| 2023-08-01 | -68.18 | $225.00 | 84 |
| 2023-07-31 | -71.02 | $222.50 | 148 |
| 2023-07-28 | -69.60 | $223.75 | 25 |
| 2023-07-27 | -78.53 | $217.50 | 68 |
| 2023-07-26 | -86.39 | $210.00 | 167 |
| 2023-07-25 | -100.00 | $210.00 | 110 |
| 2023-07-24 | -87.81 | $222.25 | 135 |
| 2023-07-21 | -85.30 | $227.50 | 19 |
| 2023-07-20 | -100.00 | $225.00 | 34 |
| 2023-07-19 | -94.42 | $235.00 | 50 |
| 2023-07-18 | -91.90 | $237.50 | 154 |
| 2023-07-17 | -82.76 | $246.25 | 44 |
| 2023-07-14 | -64.17 | $245.00 | 26 |
| 2023-07-13 | -64.17 | $245.00 | 125 |
| 2023-07-12 | -51.14 | $255.00 | 62 |
| 2023-07-11 | -64.53 | $241.50 | 60 |
| 2023-07-10 | -51.07 | $252.50 | 102 |
| 2023-07-07 | -41.90 | $260.00 | 22 |
| 2023-07-06 | -37.69 | $262.50 | 106 |
| 2023-07-05 | -33.52 | $265.00 | 290 |
| 2023-07-03 | -19.40 | $275.00 | 45 |
| 2023-06-30 | -21.23 | $270.00 | 181 |
| 2023-06-29 | -25.60 | $265.00 | 288 |
| 2023-06-28 | -19.04 | $272.50 | 174 |
| 2023-06-27 | -34.35 | $255.00 | 169 |
| 2023-06-26 | -31.07 | $258.75 | 39 |
| 2023-06-23 | -23.41 | $267.50 | 486 |
| 2023-06-22 | -34.21 | $242.50 | 249 |
| 2023-06-21 | -28.95 | $247.50 | 1135 |
| 2023-06-20 | -27.30 | $247.50 | 183 |
| 2023-06-16 | -4.96 | $270.00 | 592 |
| 2023-06-15 | -20.36 | $230.00 | 32 |
| 2023-06-14 | -9.64 | $237.50 | 119 |
| 2023-06-13 | -11.69 | $229.00 | 143 |
| 2023-06-12 | -31.91 | $222.25 | 177 |
| 2023-06-09 | -26.60 | $226.00 | 40 |
| 2023-06-08 | -31.56 | $222.50 | 104 |
| 2023-06-07 | -26.60 | $226.00 | 68 |
| 2023-06-06 | -23.05 | $228.50 | 124 |
| 2023-06-05 | -31.91 | $222.25 | 275 |
| 2023-06-02 | -66.56 | $192.50 | 168 |
| 2023-06-01 | -63.53 | $192.50 | 69 |
| 2023-05-31 | -54.34 | $196.25 | 62 |
| 2023-05-30 | -57.14 | $193.75 | 64 |
| 2023-05-26 | -52.66 | $197.75 | 54 |
| 2023-05-25 | -53.50 | $197.00 | 50 |
| 2023-05-24 | -54.34 | $196.25 | 37 |
| 2023-05-23 | -49.86 | $200.25 | 79 |
| 2023-05-22 | -44.54 | $205.00 | 93 |
| 2023-05-19 | -38.94 | $210.00 | 34 |
| 2023-05-18 | -41.74 | $207.50 | 57 |
| 2023-05-17 | -43.14 | $206.25 | 44 |
| 2023-05-16 | -45.66 | $204.00 | 121 |
| 2023-05-15 | -33.33 | $215.00 | 94 |
| 2023-05-12 | 0.00 | $220.00 | 81 |
| 2023-05-11 | -6.72 | $214.50 | 255 |
| 2023-05-10 | -23.30 | $195.00 | 45 |
| 2023-05-09 | -44.66 | $184.00 | 60 |
| 2023-05-08 | -28.16 | $192.50 | 75 |
| 2023-05-05 | -54.37 | $179.00 | 154 |
| 2023-05-04 | -76.70 | $167.50 | 56 |
| 2023-05-03 | -82.04 | $164.75 | 27 |
| 2023-05-02 | -91.26 | $160.00 | 85 |
| 2023-05-01 | -94.41 | $169.00 | 47 |
| 2023-04-28 | -72.67 | $177.75 | 36 |
| 2023-04-27 | -90.06 | $170.75 | 35 |
| 2023-04-26 | -100.00 | $166.75 | 73 |
| 2023-04-25 | -86.49 | $175.00 | 62 |
| 2023-04-24 | -75.00 | $182.50 | 89 |
| 2023-04-21 | -88.89 | $180.00 | 55 |
| 2023-04-20 | -61.11 | $192.50 | 81 |
| 2023-04-19 | -97.22 | $176.25 | 22 |
| 2023-04-18 | -79.44 | $184.25 | 8 |
| 2023-04-17 | -68.33 | $189.25 | 60 |
| 2023-04-14 | -62.78 | $191.75 | 21 |
| 2023-04-13 | -64.44 | $191.00 | 102 |
| 2023-04-12 | -69.44 | $188.75 | 23 |
| 2023-04-11 | -78.89 | $184.50 | 129 |
| 2023-04-10 | -69.38 | $194.75 | 58 |
| 2023-04-06 | -73.68 | $195.00 | 84 |
| 2023-04-05 | -76.47 | $197.50 | 68 |
| 2023-04-04 | -82.94 | $194.75 | 60 |
| 2023-04-03 | -82.61 | $197.50 | 62 |
| 2023-03-31 | -88.64 | $196.25 | 64 |
| 2023-03-30 | -86.96 | $197.50 | 16 |
| 2023-03-29 | -100.00 | $190.00 | 92 |
| 2023-03-28 | -92.31 | $200.00 | 46 |
| 2023-03-27 | -85.00 | $204.75 | 138 |
| 2023-03-24 | -78.46 | $209.00 | 16 |
| 2023-03-23 | -73.08 | $212.50 | 79 |
| 2023-03-22 | -73.08 | $212.50 | 92 |
| 2023-03-21 | -74.07 | $212.50 | 92 |
| 2023-03-20 | -81.08 | $212.50 | 50 |
| 2023-03-17 | -75.37 | $220.00 | 74 |
| 2023-03-16 | -89.52 | $206.00 | 60 |
| 2023-03-15 | -96.85 | $200.00 | 42 |
| 2023-03-14 | -100.00 | $196.75 | 125 |
| 2023-03-13 | -90.56 | $211.25 | 34 |
| 2023-03-10 | -79.49 | $222.50 | 53 |
| 2023-03-09 | -94.41 | $219.75 | 97 |
| 2023-03-08 | -89.41 | $224.00 | 23 |
| 2023-03-07 | -83.82 | $228.75 | 72 |
| 2023-03-06 | -100.00 | $220.00 | 104 |
| 2023-03-03 | -87.66 | $232.50 | 71 |
| 2023-03-02 | -75.65 | $241.75 | 30 |
| 2023-03-01 | -83.33 | $237.50 | 72 |
| 2023-02-28 | -63.15 | $235.75 | 129 |
| 2023-02-27 | -58.72 | $240.25 | 88 |
| 2023-02-24 | -52.14 | $245.25 | 64 |
| 2023-02-23 | -42.86 | $255.00 | 54 |
| 2023-02-22 | -37.61 | $257.50 | 35 |
| 2023-02-21 | -35.40 | $260.00 | 227 |
| 2023-02-17 | -12.17 | $286.25 | 123 |
| 2023-02-16 | -11.06 | $287.50 | 250 |
| 2023-02-15 | -18.01 | $273.50 | 30 |
| 2023-02-14 | -16.59 | $275.00 | 116 |
| 2023-02-13 | -16.59 | $275.00 | 494 |
| 2023-02-10 | -26.07 | $265.00 | 114 |
| 2023-02-09 | -27.25 | $263.75 | 92 |
| 2023-02-08 | -27.46 | $262.50 | 128 |
| 2023-02-07 | -9.78 | $281.25 | 172 |
| 2023-02-06 | -19.57 | $270.00 | 178 |
| 2023-02-03 | -18.37 | $270.00 | 475 |
| 2023-02-02 | -17.39 | $265.00 | 1057 |
| 2023-02-01 | -27.78 | $235.00 | 319 |
| 2023-01-31 | -12.41 | $247.50 | 2742 |
| 2023-01-30 | -9.09 | $202.50 | 74 |
| 2023-01-27 | -10.91 | $201.50 | 138 |
| 2023-01-26 | -9.09 | $202.50 | 23 |
| 2023-01-25 | -19.09 | $197.00 | 287 |
| 2023-01-24 | -26.82 | $192.75 | 96 |
| 2023-01-23 | -19.55 | $196.75 | 120 |
| 2023-01-20 | -19.83 | $200.00 | 24 |
| 2023-01-19 | -34.60 | $191.25 | 44 |
| 2023-01-18 | -19.83 | $200.00 | 43 |
| 2023-01-17 | -19.83 | $200.00 | 164 |
| 2023-01-13 | -7.17 | $207.50 | 76 |
| 2023-01-12 | -11.39 | $205.00 | 63 |
| 2023-01-11 | -15.61 | $202.50 | 166 |
| 2023-01-10 | -42.62 | $186.50 | 143 |
| 2023-01-09 | -56.96 | $178.00 | 72 |
| 2023-01-06 | -65.40 | $177.50 | 59 |
| 2023-01-05 | -51.56 | $187.50 | 80 |
| 2023-01-04 | -55.02 | $185.00 | 410 |
| 2023-01-03 | -79.24 | $167.50 | 166 |
| 2022-12-30 | -95.85 | $155.50 | 688 |
| 2022-12-29 | -94.00 | $166.25 | 215 |
| 2022-12-28 | -100.00 | $162.50 | 85 |
| 2022-12-27 | -96.00 | $165.00 | 438 |
| 2022-12-23 | -90.70 | $176.25 | 59 |
| 2022-12-22 | -78.14 | $183.00 | 140 |
| 2022-12-21 | -79.07 | $182.50 | 123 |
| 2022-12-20 | -37.21 | $205.00 | 132 |
| 2022-12-19 | -55.81 | $195.00 | 85 |
| 2022-12-16 | -55.81 | $195.00 | 112 |
| 2022-12-15 | -46.51 | $200.00 | 200 |
| 2022-12-14 | -64.65 | $190.25 | 208 |
| 2022-12-13 | -37.21 | $205.00 | 118 |
| 2022-12-12 | -44.00 | $202.75 | 145 |
| 2022-12-09 | -71.98 | $187.50 | 268 |
| 2022-12-08 | -83.93 | $200.00 | 113 |
| 2022-12-07 | -76.27 | $205.00 | 32 |
| 2022-12-06 | -62.50 | $215.00 | 171 |
| 2022-12-05 | -76.57 | $207.75 | 52 |
| 2022-12-02 | -69.93 | $212.50 | 32 |
| 2022-12-01 | -69.93 | $212.50 | 35 |
| 2022-11-30 | -81.28 | $210.00 | 52 |
| 2022-11-29 | -78.82 | $212.50 | 318 |
| 2022-11-28 | -77.34 | $214.00 | 275 |
| 2022-11-25 | -88.67 | $202.50 | 87 |
| 2022-11-23 | -83.74 | $207.50 | 102 |
| 2022-11-22 | -95.50 | $197.00 | 72 |
| 2022-11-21 | -86.50 | $206.00 | 136 |
| 2022-11-18 | -96.22 | $203.50 | 308 |
| 2022-11-17 | -88.65 | $210.50 | 68 |
| 2022-11-16 | -95.59 | $211.25 | 65 |
| 2022-11-15 | -97.50 | $214.50 | 90 |
| 2022-11-14 | -90.00 | $220.50 | 102 |
| 2022-11-11 | -84.38 | $225.00 | 194 |
| 2022-11-10 | -94.69 | $216.75 | 528 |
| 2022-11-09 | -59.38 | $245.00 | 95 |
| 2022-11-08 | -56.47 | $249.50 | 158 |
| 2022-11-07 | -47.06 | $257.50 | 186 |
| 2022-11-04 | -62.86 | $245.00 | 235 |
| 2022-11-03 | -60.00 | $247.50 | 60 |
| 2022-11-02 | -58.16 | $252.25 | 182 |
| 2022-11-01 | -47.37 | $262.50 | 63 |
| 2022-10-31 | -46.34 | $267.50 | 58 |
| 2022-10-28 | -56.10 | $257.50 | 125 |
| 2022-10-27 | -55.81 | $260.00 | 52 |
| 2022-10-26 | -62.79 | $252.50 | 34 |
| 2022-10-25 | -66.28 | $248.75 | 192 |
| 2022-10-24 | -73.72 | $240.75 | 96 |
| 2022-10-21 | -87.21 | $226.25 | 179 |
| 2022-10-20 | -97.44 | $215.25 | 1042 |
| 2022-10-19 | -87.88 | $247.50 | 332 |
| 2022-10-18 | -88.89 | $262.50 | 228 |
| 2022-10-17 | -83.33 | $272.50 | 68 |
| 2022-10-14 | -92.59 | $267.50 | 50 |
| 2022-10-13 | -92.59 | $267.50 | 87 |
| 2022-10-12 | -96.55 | $275.00 | 117 |
| 2022-10-11 | -89.29 | $282.50 | 114 |
| 2022-10-10 | -74.14 | $293.75 | 102 |
| 2022-10-07 | -79.31 | $290.00 | 85 |
| 2022-10-06 | -65.52 | $300.00 | 95 |
| 2022-10-05 | -72.41 | $295.00 | 56 |
| 2022-10-04 | -72.41 | $295.00 | 55 |
| 2022-10-03 | -72.41 | $295.00 | 46 |
| 2022-09-30 | -68.97 | $297.50 | 88 |
| 2022-09-29 | -79.31 | $290.00 | 79 |
| 2022-09-28 | -68.97 | $297.50 | 85 |
| 2022-09-27 | -89.66 | $282.50 | 38 |
| 2022-09-26 | -98.25 | $277.50 | 135 |
| 2022-09-23 | -100.00 | $287.50 | 61 |
| 2022-09-22 | -95.62 | $295.00 | 181 |
| 2022-09-21 | -81.82 | $310.00 | 159 |
| 2022-09-20 | -88.64 | $306.25 | 98 |
| 2022-09-19 | -63.64 | $320.00 | 38 |
| 2022-09-16 | -62.96 | $325.00 | 56 |
| 2022-09-15 | -71.50 | $327.50 | 72 |
| 2022-09-14 | -74.36 | $325.00 | 44 |
| 2022-09-13 | -78.85 | $327.50 | 307 |
| 2022-09-12 | -90.57 | $312.50 | 51 |
| 2022-09-09 | -88.68 | $315.00 | 212 |
| 2022-09-08 | -84.91 | $320.00 | 121 |
| 2022-09-07 | -96.23 | $305.00 | 189 |
| 2022-09-06 | -92.45 | $310.00 | 122 |
| 2022-09-02 | -97.04 | $306.50 | 138 |
| 2022-09-01 | -92.59 | $312.50 | 172 |
| 2022-08-31 | -88.89 | $317.50 | 180 |
| 2022-08-30 | -83.33 | $325.00 | 291 |
| 2022-08-29 | -85.19 | $322.50 | 154 |
| 2022-08-26 | -98.00 | $315.00 | 314 |
| 2022-08-25 | -75.20 | $343.50 | 178 |
| 2022-08-24 | -80.00 | $337.50 | 200 |
| 2022-08-23 | -84.00 | $332.50 | 245 |
| 2022-08-22 | -96.00 | $317.50 | 224 |
| 2022-08-19 | -100.00 | $325.00 | 679 |
| 2022-08-18 | -82.05 | $357.50 | 676 |
| 2022-08-17 | -58.62 | $395.00 | 416 |
| 2022-08-16 | -55.17 | $397.50 | 323 |
| 2022-08-15 | -24.14 | $420.00 | 396 |
| 2022-08-12 | -44.83 | $405.00 | 183 |
| 2022-08-11 | -31.03 | $415.00 | 192 |
| 2022-08-10 | -44.83 | $405.00 | 274 |
| 2022-08-09 | -65.52 | $390.00 | 192 |
| 2022-08-08 | -41.38 | $407.50 | 136 |
| 2022-08-05 | -25.00 | $425.00 | 100 |
| 2022-08-04 | -41.67 | $417.50 | 282 |
| 2022-08-03 | -54.05 | $407.50 | 359 |
| 2022-08-02 | -97.30 | $367.50 | 348 |
| 2022-08-01 | -89.19 | $375.00 | 95 |
| 2022-07-29 | -83.78 | $380.00 | 77 |
| 2022-07-28 | -89.19 | $375.00 | 132 |
| 2022-07-27 | -91.67 | $375.00 | 189 |
| 2022-07-26 | -87.88 | $385.00 | 142 |
| 2022-07-25 | -84.06 | $385.00 | 42 |
| 2022-07-22 | -66.67 | $392.50 | 92 |
| 2022-07-21 | -61.54 | $397.50 | 81 |
| 2022-07-20 | -55.81 | $397.50 | 170 |
| 2022-07-19 | -52.29 | $397.50 | 158 |
| 2022-07-18 | -52.30 | $395.00 | 183 |
| 2022-07-15 | -40.00 | $407.50 | 125 |
| 2022-07-14 | -42.00 | $405.00 | 141 |
| 2022-07-13 | -46.00 | $400.00 | 80 |
| 2022-07-12 | -42.00 | $405.00 | 366 |
| 2022-07-11 | -26.00 | $425.00 | 87 |
| 2022-07-08 | -10.00 | $445.00 | 69 |
| 2022-07-07 | -16.00 | $437.50 | 170 |
| 2022-07-06 | -8.89 | $430.00 | 244 |
| 2022-07-05 | -20.00 | $417.50 | 201 |
| 2022-07-01 | -22.22 | $415.00 | 72 |
| 2022-06-30 | -17.78 | $420.00 | 177 |
| 2022-06-29 | -20.00 | $417.50 | 1740 |
| 2022-06-28 | -33.33 | $392.50 | 155 |
| 2022-06-27 | -25.71 | $392.50 | 500 |
| 2022-06-24 | -41.18 | $377.50 | 246 |
| 2022-06-23 | -34.09 | $375.00 | 47 |
| 2022-06-22 | -30.43 | $377.50 | 138 |
| 2022-06-21 | -39.13 | $367.50 | 223 |
| 2022-06-17 | -47.83 | $357.50 | 194 |
| 2022-06-16 | -50.00 | $355.00 | 102 |
| 2022-06-15 | -54.35 | $350.00 | 116 |
| 2022-06-14 | -52.17 | $352.50 | 221 |
| 2022-06-13 | -47.83 | $357.50 | 407 |
| 2022-06-10 | -26.09 | $382.50 | 134 |
| 2022-06-09 | -6.52 | $405.00 | 484 |
| 2022-06-08 | -14.29 | $387.50 | 217 |
| 2022-06-07 | -33.33 | $380.00 | 512 |
| 2022-06-06 | -59.60 | $347.50 | 139 |
| 2022-06-03 | -64.41 | $350.00 | 134 |
| 2022-06-02 | -79.31 | $357.50 | 278 |
| 2022-06-01 | -77.59 | $362.50 | 151 |
| 2022-05-31 | -80.17 | $355.00 | 206 |
| 2022-05-27 | -79.31 | $357.50 | 272 |
| 2022-05-26 | -84.48 | $342.50 | 369 |
| 2022-05-25 | -84.48 | $342.50 | 697 |
| 2022-05-24 | -97.41 | $305.00 | 701 |
| 2022-05-23 | -95.45 | $325.00 | 840 |
| 2022-05-20 | -96.36 | $322.50 | 301 |
| 2022-05-19 | -91.82 | $335.00 | 728 |
| 2022-05-18 | -92.73 | $332.50 | 496 |
| 2022-05-17 | -93.64 | $330.00 | 534 |
| 2022-05-16 | -96.36 | $322.50 | 612 |
| 2022-05-13 | -91.82 | $335.00 | 363 |
| 2022-05-12 | -92.73 | $332.50 | 600 |
| 2022-05-11 | -99.00 | $340.00 | 692 |
| 2022-05-10 | -92.63 | $367.50 | 1355 |
| 2022-05-09 | -91.03 | $415.00 | 800 |
| 2022-05-06 | -89.71 | $435.00 | 1478 |
| 2022-05-05 | -69.12 | $470.00 | 15895 |
| 2022-05-04 | -51.67 | $490.00 | 134 |
| 2022-05-03 | -61.54 | $480.00 | 234 |
| 2022-05-02 | -78.46 | $452.50 | 44 |
| 2022-04-29 | -86.11 | $442.50 | 193 |
| 2022-04-28 | -94.52 | $437.50 | 134 |
| 2022-04-27 | -100.00 | $435.00 | 151 |
| 2022-04-26 | -98.68 | $437.50 | 373 |
| 2022-04-25 | -97.37 | $440.00 | 313 |
| 2022-04-22 | -97.37 | $440.00 | 571 |
| 2022-04-21 | -77.63 | $477.50 | 214 |
| 2022-04-20 | -80.26 | $472.50 | 149 |
| 2022-04-19 | -73.68 | $485.00 | 429 |
| 2022-04-18 | -94.74 | $445.00 | 1464 |
| 2022-04-14 | -92.45 | $502.50 | 1260 |
| 2022-04-13 | -79.63 | $517.50 | 134 |
| 2022-04-12 | -90.74 | $502.50 | 205 |
| 2022-04-11 | -82.59 | $513.50 | 238 |
| 2022-04-08 | -75.00 | $512.50 | 139 |
| 2022-04-07 | -66.67 | $525.00 | 1028 |
| 2022-04-06 | -73.33 | $515.00 | 487 |
| 2022-04-05 | -41.67 | $562.50 | 254 |
| 2022-04-04 | -43.28 | $552.50 | 203 |
| 2022-04-01 | -43.28 | $552.50 | 245 |
| 2022-03-31 | -41.79 | $555.00 | 350 |
| 2022-03-30 | -31.34 | $572.50 | 640 |
| 2022-03-29 | -33.85 | $565.00 | 242 |
| 2022-03-28 | -38.46 | $557.50 | 216 |
| 2022-03-25 | -27.69 | $575.00 | 233 |
| 2022-03-24 | -15.38 | $595.00 | 381 |
| 2022-03-23 | -13.85 | $597.50 | 786 |
| 2022-03-22 | -5.15 | $572.50 | 691 |
| 2022-03-21 | -42.55 | $525.00 | 380 |
| 2022-03-18 | -31.91 | $537.50 | 849 |
| 2022-03-17 | -27.66 | $542.50 | 405 |
| 2022-03-16 | -52.73 | $522.50 | 609 |
| 2022-03-15 | -67.27 | $502.50 | 2807 |
| 2022-03-14 | -87.27 | $475.00 | 390 |
| 2022-03-11 | -54.55 | $520.00 | 276 |
| 2022-03-10 | -53.13 | $532.50 | 151 |
| 2022-03-09 | -34.38 | $562.50 | 629 |
| 2022-03-08 | -65.63 | $512.50 | 303 |
| 2022-03-07 | -93.33 | $477.50 | 315 |
| 2022-03-04 | -74.58 | $507.50 | 209 |
| 2022-03-03 | -71.19 | $512.50 | 187 |
| 2022-03-02 | -64.41 | $522.50 | 207 |
| 2022-03-01 | -52.54 | $540.00 | 148 |
| 2022-02-28 | -50.85 | $542.50 | 316 |
| 2022-02-25 | -56.25 | $516.25 | 198 |
| 2022-02-24 | -58.33 | $512.50 | 360 |
| 2022-02-23 | -63.89 | $502.50 | 263 |
| 2022-02-22 | -59.72 | $510.00 | 244 |
| 2022-02-18 | -47.22 | $532.50 | 150 |
| 2022-02-17 | -62.75 | $532.50 | 268 |
| 2022-02-16 | -51.47 | $570.00 | 333 |
| 2022-02-15 | -55.56 | $577.50 | 287 |
| 2022-02-14 | -70.08 | $532.50 | 96 |
| 2022-02-11 | -63.78 | $552.50 | 376 |
| 2022-02-10 | -57.48 | $572.50 | 385 |
| 2022-02-09 | -56.52 | $595.00 | 477 |
| 2022-02-08 | -69.03 | $557.50 | 325 |
| 2022-02-07 | -70.32 | $552.50 | 216 |
| 2022-02-04 | -76.77 | $527.50 | 313 |
| 2022-02-03 | -83.87 | $500.00 | 326 |
| 2022-02-02 | -81.49 | $515.00 | 284 |
| 2022-02-01 | -78.13 | $542.50 | 290 |
| 2022-01-31 | -80.21 | $532.50 | 527 |
| 2022-01-28 | -85.94 | $505.00 | 1488 |
| 2022-01-27 | -100.00 | $465.00 | 1119 |
| 2022-01-26 | -99.44 | $477.50 | 4029 |
| 2022-01-25 | -93.14 | $537.50 | 1190 |
| 2022-01-24 | -85.64 | $575.00 | 1334 |
| 2022-01-21 | -95.38 | $575.00 | 3266 |
| 2022-01-20 | -99.30 | $660.00 | 518 |
| 2022-01-19 | -97.67 | $700.00 | 437 |
| 2022-01-18 | -85.83 | $742.50 | 486 |
| 2022-01-14 | -93.70 | $717.50 | 602 |
| 2022-01-13 | -97.48 | $725.00 | 456 |
| 2022-01-12 | -93.22 | $740.00 | 865 |
| 2022-01-11 | -77.97 | $785.00 | 1850 |
| 2022-01-10 | -85.37 | $765.00 | 1081 |
| 2022-01-07 | -96.23 | $740.00 | 488 |
| 2022-01-06 | -95.14 | $745.00 | 1964 |
| 2022-01-05 | -99.21 | $780.00 | 991 |
| 2022-01-04 | -89.24 | $845.00 | 1207 |
| 2022-01-03 | -80.08 | $902.50 | 710 |
| 2021-12-31 | -87.25 | $857.50 | 1608 |
| 2021-12-30 | -92.03 | $827.50 | 868 |
| 2021-12-29 | -96.81 | $797.50 | 2574 |
| 2021-12-28 | -97.22 | $862.50 | 3165 |
| 2021-12-27 | -88.83 | $910.00 | 871 |
| 2021-12-23 | -82.10 | $947.50 | 782 |
| 2021-12-22 | -76.72 | $977.50 | 4439 |
| 2021-12-21 | -83.45 | $940.00 | 1186 |
| 2021-12-20 | -92.87 | $887.50 | 2479 |
| 2021-12-17 | -87.03 | $920.00 | 2186 |
| 2021-12-16 | -83.45 | $940.00 | 1126 |
| 2021-12-15 | -79.41 | $962.50 | 1616 |
| 2021-12-14 | -81.65 | $950.00 | 2140 |
| 2021-12-13 | -73.58 | $995.00 | 2544 |
| 2021-12-10 | -70.44 | $1012.50 | 5600 |
| 2021-12-09 | -78.96 | $965.00 | 7688 |
| 2021-12-08 | -52.04 | $1115.00 | 124860 |
| 2021-12-07 | -57.73 | $1012.50 | 1090 |
| 2021-12-06 | -73.77 | $950.00 | 1386 |
| 2021-12-03 | -98.35 | $940.00 | 2136 |
| 2021-12-02 | -66.39 | $1040.00 | 902 |
| 2021-12-01 | -53.78 | $1077.50 | 3114 |
| 2021-11-30 | -22.69 | $1170.00 | 6115 |
| 2021-11-29 | -56.94 | $1040.00 | 1419 |
| 2021-11-26 | -25.73 | $1112.50 | 1601 |
| 2021-11-24 | -24.65 | $1115.00 | 4341 |
| 2021-11-23 | -35.44 | $1067.50 | 6002 |
| 2021-11-22 | -85.71 | $962.50 | 1188 |
| 2021-11-19 | -39.68 | $1035.00 | 574 |
| 2021-11-18 | -61.90 | $1000.00 | 2506 |
| 2021-11-17 | -54.43 | $1030.00 | 872 |
| 2021-11-16 | -51.06 | $1055.00 | 1042 |
| 2021-11-15 | -43.42 | $1077.50 | 2916 |
| 2021-11-12 | -55.76 | $1047.50 | 1839 |
| 2021-11-11 | -75.31 | $1000.00 | 1919 |
| 2021-11-10 | -96.55 | $950.00 | 2575 |
| 2021-11-09 | -95.79 | $1002.50 | 1048 |
| 2021-11-08 | -84.27 | $1042.50 | 1389 |
| 2021-11-05 | -87.64 | $1035.00 | 1420 |
| 2021-11-04 | -78.65 | $1055.00 | 857 |
| 2021-11-03 | -75.28 | $1062.50 | 894 |
| 2021-11-02 | -79.78 | $1052.50 | 996 |
| 2021-11-01 | -77.53 | $1057.50 | 1387 |
| 2021-10-29 | -83.15 | $1045.00 | 910 |
| 2021-10-28 | -83.15 | $1045.00 | 622 |
| 2021-10-27 | -84.76 | $1047.50 | 1190 |
| 2021-10-26 | -94.50 | $1022.50 | 1241 |
| 2021-10-25 | -88.41 | $1045.00 | 1282 |
| 2021-10-22 | -88.42 | $1052.50 | 1335 |
| 2021-10-21 | -93.23 | $1057.50 | 1540 |
| 2021-10-20 | -79.70 | $1102.50 | 1043 |
| 2021-10-19 | -67.67 | $1142.50 | 1014 |
| 2021-10-18 | -61.65 | $1162.50 | 645 |
| 2021-10-15 | -83.00 | $1120.00 | 1128 |
| 2021-10-14 | -72.00 | $1175.00 | 1634 |
| 2021-10-13 | -62.50 | $1222.50 | 2911 |
| 2021-10-12 | -80.88 | $1132.50 | 2115 |
| 2021-10-11 | -96.68 | $1060.00 | 1051 |
| 2021-10-08 | -99.31 | $1065.00 | 1144 |
| 2021-10-07 | -98.35 | $1097.50 | 1877 |
| 2021-10-06 | -98.94 | $1085.00 | 1548 |
| 2021-10-05 | -97.80 | $1120.00 | 2756 |
| 2021-10-04 | -98.98 | $1117.50 | 2306 |
| 2021-10-01 | -99.39 | $1147.50 | 2993 |
| 2021-09-30 | -98.38 | $1200.00 | 3455 |
| 2021-09-29 | -99.05 | $1175.00 | 4902 |
| 2021-09-28 | -98.67 | $1217.50 | 5172 |
| 2021-09-27 | -95.77 | $1337.50 | 16780 |
| 2021-09-24 | -99.70 | $1175.00 | 4662 |
| 2021-09-23 | -98.19 | $1240.00 | 4435 |
| 2021-09-22 | -97.49 | $1270.00 | 3084 |
| 2021-09-21 | -96.44 | $1315.00 | 7964 |
| 2021-09-20 | -99.40 | $1305.00 | 31273 |
| 2021-09-17 | -98.59 | $1435.00 | 2997 |
| 2021-09-16 | -98.59 | $1437.50 | 4466 |
| 2021-09-15 | -99.11 | $1505.00 | 5898 |
| 2021-09-14 | -98.64 | $1540.00 | 14140 |
| 2021-09-13 | -82.34 | $2437.50 | 4847 |
| 2021-09-10 | -76.54 | $2900.00 | 4719 |
| 2021-09-09 | -64.02 | $3897.50 | 1423 |
| 2021-09-08 | -66.81 | $3675.00 | 1862 |
| 2021-09-07 | -62.23 | $4040.00 | 2224 |
| 2021-09-03 | -57.72 | $4400.00 | 2602 |
| 2021-09-02 | -53.33 | $4750.00 | 1940 |
| 2021-09-01 | -55.49 | $4577.50 | 1418 |
| 2021-08-31 | -53.01 | $4775.00 | 2274 |
| 2021-08-30 | -50.44 | $4980.00 | 6182 |
| 2021-08-27 | -56.96 | $4460.00 | 3422 |
| 2021-08-26 | -56.90 | $4465.00 | 24114 |
| 2021-08-25 | -59.07 | $4292.50 | 19166 |
| 2021-08-24 | -66.91 | $3667.50 | 8929 |
| 2021-08-23 | -66.84 | $3672.50 | 14522 |
| 2021-08-20 | -63.83 | $3887.50 | 23605 |
| 2021-08-19 | -58.61 | $4305.00 | 42632 |
| 2021-08-18 | -40.89 | $5725.00 | 196069 |
| 2021-08-17 | -9.03 | $3837.50 | 659756 |
| 2021-08-16 | -88.41 | $1050.00 | 1341 |
| 2021-08-13 | -72.46 | $1132.50 | 501 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.81
2026-08-07
Close Price
$0.00
Vol: 51Average Directional Index - Detailed Analysis
Minimum
6.04
Average
20.50
Maximum
68.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 38.81 | $0.00 | 51 |
| 2026-08-06 | 40.16 | $0.00 | 51 |
| 2026-08-05 | 41.59 | $0.00 | 51 |
| 2026-08-04 | 43.08 | $0.00 | 51 |
| 2026-08-03 | 44.66 | $0.00 | — |
| 2026-07-31 | 46.32 | $0.00 | 51 |
| 2026-07-30 | 48.06 | $0.00 | 51 |
| 2026-07-29 | 49.90 | $0.00 | 51 |
| 2026-07-28 | 51.84 | $0.00 | 51 |
| 2026-07-27 | 53.87 | $0.00 | — |
| 2026-07-24 | 56.01 | $0.00 | 104 |
| 2026-07-23 | 58.27 | $0.00 | 3009 |
| 2026-07-22 | 60.65 | $0.00 | 51 |
| 2026-07-21 | 63.22 | $0.00 | 51 |
| 2026-07-20 | 65.93 | $0.00 | 1002 |
| 2026-07-17 | 68.78 | $0.01 | 51 |
| 2026-07-16 | 68.35 | $0.01 | 51 |
| 2026-07-15 | 67.89 | $0.01 | — |
| 2026-07-14 | 67.41 | $0.01 | — |
| 2026-07-13 | 66.90 | $0.01 | 51 |
| 2026-07-10 | 66.37 | $0.01 | 305 |
| 2026-07-09 | 65.81 | $0.01 | 3631 |
| 2026-07-08 | 65.21 | $0.01 | — |
| 2026-07-07 | 64.59 | $0.01 | — |
| 2026-07-06 | 63.94 | $0.01 | 51 |
| 2026-07-02 | 63.25 | $0.01 | 411 |
| 2026-07-01 | 62.52 | $0.01 | 51 |
| 2026-06-30 | 61.76 | $0.01 | 51 |
| 2026-06-29 | 60.95 | $0.01 | 51 |
| 2026-06-26 | 60.10 | $0.01 | 51 |
| 2026-06-25 | 59.21 | $0.01 | 51 |
| 2026-06-24 | 58.27 | $0.01 | 51 |
| 2026-06-23 | 57.28 | $0.01 | 51 |
| 2026-06-22 | 56.24 | $0.01 | 51 |
| 2026-06-18 | 55.15 | $0.01 | 51 |
| 2026-06-17 | 54.00 | $0.01 | 51 |
| 2026-06-16 | 52.78 | $0.01 | 283 |
| 2026-06-15 | 51.51 | $0.00 | 199 |
| 2026-06-12 | 50.71 | $0.00 | 240 |
| 2026-06-11 | 49.90 | $0.00 | 160 |
| 2026-06-10 | 49.05 | $0.00 | 51 |
| 2026-06-09 | 48.16 | $0.00 | 51 |
| 2026-06-08 | 47.22 | $0.00 | — |
| 2026-06-05 | 46.23 | $0.00 | 51 |
| 2026-06-04 | 45.19 | $0.00 | 725 |
| 2026-06-03 | 44.09 | $0.00 | 51 |
| 2026-06-02 | 42.96 | $0.00 | 446 |
| 2026-06-01 | 41.76 | $0.00 | 11193 |
| 2026-05-29 | 40.50 | $0.00 | 51 |
| 2026-05-28 | 39.17 | $0.00 | 51 |
| 2026-05-27 | 37.77 | $0.00 | 151 |
| 2026-05-26 | 36.30 | $0.00 | 632 |
| 2026-05-22 | 34.76 | $0.00 | 1044 |
| 2026-05-21 | 33.13 | $0.00 | 51 |
| 2026-05-20 | 31.36 | $0.00 | 51 |
| 2026-05-19 | 29.50 | $0.00 | 51 |
| 2026-05-18 | 27.54 | $0.00 | 51 |
| 2026-05-15 | 25.48 | $0.00 | — |
| 2026-05-14 | 23.31 | $0.00 | 920 |
| 2026-05-13 | 21.03 | $0.01 | 51 |
| 2026-05-12 | 20.99 | $0.01 | 51 |
| 2026-05-11 | 20.96 | $0.01 | 51 |
| 2026-05-08 | 20.92 | $0.01 | 615 |
| 2026-05-07 | 20.89 | $0.00 | — |
| 2026-05-06 | 21.35 | $0.00 | 51 |
| 2026-05-05 | 21.84 | $0.00 | 51 |
| 2026-05-04 | 22.36 | $0.00 | — |
| 2026-05-01 | 22.91 | $0.00 | 51 |
| 2026-04-30 | 23.48 | $0.00 | 51 |
| 2026-04-29 | 24.08 | $0.00 | 251 |
| 2026-04-28 | 24.72 | $0.01 | 51 |
| 2026-04-27 | 24.67 | $0.01 | 7078 |
| 2026-04-24 | 24.61 | $0.01 | 51 |
| 2026-04-23 | 24.56 | $0.01 | 2048 |
| 2026-04-22 | 24.50 | $0.01 | 51 |
| 2026-04-21 | 24.44 | $0.01 | 539 |
| 2026-04-20 | 24.37 | $0.00 | — |
| 2026-04-17 | 25.25 | $0.00 | 873 |
| 2026-04-16 | 26.19 | $0.00 | 51 |
| 2026-04-15 | 27.12 | $0.00 | 51 |
| 2026-04-14 | 28.11 | $0.00 | 51 |
| 2026-04-13 | 29.14 | $0.00 | 51 |
| 2026-04-10 | 30.24 | $0.00 | 51 |
| 2026-04-09 | 31.38 | $0.00 | 394 |
| 2026-04-08 | 32.59 | $0.01 | 402 |
| 2026-04-07 | 33.41 | $0.01 | 842 |
| 2026-04-06 | 34.62 | $0.00 | 51 |
| 2026-04-02 | 36.00 | $0.00 | 51 |
| 2026-04-01 | 37.45 | $0.00 | 19938 |
| 2026-03-31 | 38.98 | $0.00 | 165 |
| 2026-03-30 | 40.44 | $0.00 | 51 |
| 2026-03-27 | 41.98 | $0.00 | 1371 |
| 2026-03-26 | 43.60 | $0.00 | 51 |
| 2026-03-25 | 45.13 | $0.00 | 571 |
| 2026-03-24 | 46.73 | $0.01 | 113 |
| 2026-03-23 | 47.71 | $0.00 | 51 |
| 2026-03-20 | 48.38 | $0.00 | 51 |
| 2026-03-19 | 49.09 | $0.00 | 51 |
| 2026-03-18 | 49.84 | $0.00 | 335 |
| 2026-03-17 | 50.63 | $0.00 | — |
| 2026-03-16 | 51.46 | $0.00 | — |
| 2026-03-13 | 52.33 | $0.00 | — |
| 2026-03-12 | 53.25 | $0.00 | 261 |
| 2026-03-11 | 54.22 | $0.01 | 466 |
| 2026-03-10 | 54.12 | $0.01 | — |
| 2026-03-09 | 54.01 | $0.01 | — |
| 2026-03-06 | 53.90 | $0.01 | — |
| 2026-03-05 | 53.78 | $0.01 | — |
| 2026-03-04 | 53.65 | $0.01 | — |
| 2026-03-03 | 53.52 | $0.01 | 219 |
| 2026-03-02 | 53.38 | $0.01 | — |
| 2026-02-27 | 53.32 | $0.01 | — |
| 2026-02-26 | 53.26 | $0.01 | — |
| 2026-02-25 | 53.19 | $0.01 | — |
| 2026-02-24 | 53.12 | $0.01 | — |
| 2026-02-23 | 53.05 | $0.01 | 304 |
| 2026-02-20 | 52.97 | $0.01 | — |
| 2026-02-19 | 52.66 | $0.01 | 500 |
| 2026-02-18 | 52.35 | $0.01 | — |
| 2026-02-17 | 52.02 | $0.01 | — |
| 2026-02-13 | 51.67 | $0.01 | — |
| 2026-02-12 | 51.31 | $0.01 | — |
| 2026-02-11 | 50.92 | $0.01 | — |
| 2026-02-10 | 50.52 | $0.01 | — |
| 2026-02-09 | 50.09 | $0.01 | — |
| 2026-02-06 | 49.64 | $0.01 | 100 |
| 2026-02-05 | 49.17 | $0.01 | 51 |
| 2026-02-04 | 48.67 | $0.01 | 700 |
| 2026-02-03 | 48.15 | $0.01 | 51 |
| 2026-02-02 | 47.60 | $0.01 | 800 |
| 2026-01-30 | 47.02 | $0.01 | — |
| 2026-01-29 | 46.41 | $0.01 | 600 |
| 2026-01-28 | 45.77 | $0.01 | 400 |
| 2026-01-27 | 45.09 | $0.01 | 600 |
| 2026-01-26 | 44.38 | $0.01 | 51 |
| 2026-01-23 | 43.63 | $0.01 | 2800 |
| 2026-01-22 | 42.84 | $0.01 | 51 |
| 2026-01-21 | 42.01 | $0.01 | 51 |
| 2026-01-20 | 41.14 | $0.01 | 2000 |
| 2026-01-16 | 40.22 | $0.01 | 700 |
| 2026-01-15 | 39.25 | $0.01 | 51 |
| 2026-01-14 | 38.23 | $0.01 | 51 |
| 2026-01-13 | 37.16 | $0.01 | 51 |
| 2026-01-12 | 36.03 | $0.01 | 200 |
| 2026-01-09 | 34.84 | $0.01 | 700 |
| 2026-01-08 | 33.59 | $0.01 | 51 |
| 2026-01-07 | 32.27 | $0.01 | 51 |
| 2026-01-06 | 30.88 | $0.01 | — |
| 2026-01-05 | 29.42 | $0.01 | 51 |
| 2026-01-02 | 27.89 | $0.01 | 51 |
| 2025-12-31 | 26.27 | $0.01 | 7400 |
| 2025-12-30 | 24.57 | $0.01 | 5200 |
| 2025-12-29 | 22.78 | $0.01 | 2000 |
| 2025-12-26 | 20.89 | $0.01 | 900 |
| 2025-12-24 | 18.91 | $0.01 | 41900 |
| 2025-12-23 | 16.82 | $0.10 | 10600 |
| 2025-12-22 | 14.62 | $0.02 | 900 |
| 2025-12-19 | 12.74 | $0.02 | 2000 |
| 2025-12-18 | 10.51 | $0.00 | 1700 |
| 2025-12-17 | 8.16 | $0.02 | 3800 |
| 2025-12-16 | 8.49 | $0.02 | 2500 |
| 2025-12-15 | 8.47 | $0.02 | 800 |
| 2025-12-12 | 8.44 | $0.02 | 2300 |
| 2025-12-11 | 8.42 | $0.02 | 800 |
| 2025-12-10 | 8.39 | $0.02 | 51 |
| 2025-12-09 | 8.37 | $0.02 | 400 |
| 2025-12-08 | 8.34 | $0.02 | 51 |
| 2025-12-05 | 8.31 | $0.02 | 500 |
| 2025-12-04 | 8.28 | $0.02 | 51 |
| 2025-12-03 | 8.24 | $0.02 | 4200 |
| 2025-12-02 | 8.21 | $0.02 | 600 |
| 2025-12-01 | 8.17 | $0.02 | 1800 |
| 2025-11-28 | 8.13 | $0.02 | — |
| 2025-11-26 | 8.09 | $0.02 | 500 |
| 2025-11-25 | 8.05 | $0.02 | 13500 |
| 2025-11-24 | 8.00 | $0.02 | 300 |
| 2025-11-21 | 7.95 | $0.02 | 51 |
| 2025-11-20 | 7.90 | $0.02 | 800 |
| 2025-11-19 | 7.85 | $0.02 | 200 |
| 2025-11-18 | 7.79 | $0.02 | 1500 |
| 2025-11-17 | 7.73 | $0.02 | 51 |
| 2025-11-14 | 7.67 | $0.02 | 51 |
| 2025-11-13 | 7.61 | $0.02 | 4100 |
| 2025-11-12 | 7.54 | $0.02 | 300 |
| 2025-11-11 | 7.47 | $0.02 | 51 |
| 2025-11-10 | 7.39 | $0.02 | 5500 |
| 2025-11-07 | 7.31 | $0.02 | 200 |
| 2025-11-06 | 7.23 | $0.02 | 500 |
| 2025-11-05 | 7.14 | $0.02 | 14 |
| 2025-11-04 | 7.04 | $0.02 | 16060 |
| 2025-11-03 | 6.95 | $0.02 | 17300 |
| 2025-10-31 | 6.84 | $0.02 | 500 |
| 2025-10-30 | 6.94 | $0.02 | 600 |
| 2025-10-29 | 7.05 | $0.02 | 400 |
| 2025-10-28 | 7.01 | $0.02 | — |
| 2025-10-27 | 7.09 | $0.02 | 500 |
| 2025-10-24 | 7.19 | $0.02 | 1100 |
| 2025-10-23 | 7.28 | $0.02 | 800 |
| 2025-10-22 | 7.38 | $0.02 | 1 |
| 2025-10-21 | 7.71 | $0.02 | 300 |
| 2025-10-20 | 8.05 | $0.01 | 2 |
| 2025-10-17 | 7.96 | $0.01 | 100 |
| 2025-10-16 | 7.86 | $0.01 | 2100 |
| 2025-10-15 | 7.76 | $0.01 | 400 |
| 2025-10-14 | 7.65 | $0.02 | 8300 |
| 2025-10-13 | 8.00 | $0.02 | 115 |
| 2025-10-10 | 8.38 | $0.02 | 900 |
| 2025-10-09 | 8.78 | $0.02 | 2700 |
| 2025-10-08 | 9.19 | $0.02 | 1400 |
| 2025-10-07 | 9.63 | $0.01 | 1000 |
| 2025-10-06 | 10.09 | $0.01 | 2400 |
| 2025-10-03 | 10.16 | $0.02 | 400 |
| 2025-10-02 | 10.23 | $0.01 | 100 |
| 2025-10-01 | 9.81 | $0.02 | 1200 |
| 2025-09-30 | 9.76 | $0.04 | 400 |
| 2025-09-29 | 10.25 | $0.03 | 2083 |
| 2025-09-26 | 10.32 | $0.03 | — |
| 2025-09-25 | 10.38 | $0.03 | — |
| 2025-09-24 | 10.45 | $0.03 | 30900 |
| 2025-09-23 | 10.52 | $0.03 | 4500 |
| 2025-09-22 | 11.02 | $0.02 | 1100 |
| 2025-09-19 | 11.53 | $0.02 | 800 |
| 2025-09-18 | 11.78 | $0.01 | 900 |
| 2025-09-17 | 11.92 | $0.01 | 28 |
| 2025-09-16 | 12.02 | $0.01 | 3200 |
| 2025-09-15 | 12.13 | $0.01 | — |
| 2025-09-12 | 12.20 | $0.01 | — |
| 2025-09-11 | 12.28 | $0.01 | 2400 |
| 2025-09-10 | 12.37 | $0.01 | — |
| 2025-09-09 | 12.48 | $0.01 | — |
| 2025-09-08 | 12.60 | $0.01 | 1400 |
| 2025-09-05 | 12.73 | $0.01 | 200 |
| 2025-09-04 | 12.89 | $0.01 | 4100 |
| 2025-09-03 | 13.05 | $0.01 | — |
| 2025-09-02 | 13.20 | $0.01 | 1100 |
| 2025-08-29 | 13.36 | $0.01 | 61 |
| 2025-08-28 | 13.52 | $0.01 | — |
| 2025-08-27 | 13.69 | $0.01 | — |
| 2025-08-26 | 13.88 | $0.01 | 7200 |
| 2025-08-25 | 14.07 | $0.01 | 3100 |
| 2025-08-22 | 14.27 | $0.01 | 1700 |
| 2025-08-21 | 14.48 | $0.01 | 300 |
| 2025-08-20 | 14.69 | $0.01 | 211 |
| 2025-08-19 | 14.91 | $0.01 | 211 |
| 2025-08-18 | 15.14 | $0.01 | 11300 |
| 2025-08-15 | 15.38 | $0.01 | — |
| 2025-08-14 | 15.63 | $0.01 | — |
| 2025-08-13 | 15.90 | $0.01 | 800 |
| 2025-08-12 | 16.18 | $0.01 | 700 |
| 2025-08-11 | 16.48 | $0.01 | 300 |
| 2025-08-08 | 16.79 | $0.01 | 800 |
| 2025-08-07 | 17.11 | $0.01 | 2500 |
| 2025-08-06 | 17.46 | $0.01 | 200 |
| 2025-08-05 | 17.82 | $0.01 | 4100 |
| 2025-08-04 | 18.21 | $0.01 | 2200 |
| 2025-08-01 | 18.61 | $0.01 | — |
| 2025-07-31 | 19.03 | $0.01 | 300 |
| 2025-07-30 | 19.48 | $0.01 | 1500 |
| 2025-07-29 | 19.95 | $0.06 | — |
| 2025-07-28 | 20.72 | $0.06 | 600 |
| 2025-07-25 | 21.53 | $0.02 | 5900 |
| 2025-07-24 | 22.14 | $0.02 | 700 |
| 2025-07-23 | 22.79 | $0.02 | 2200 |
| 2025-07-22 | 23.46 | $0.06 | 58700 |
| 2025-07-21 | 24.17 | $0.33 | 5300 |
| 2025-07-18 | 23.74 | $0.40 | 11200 |
| 2025-07-17 | 22.66 | $0.44 | 8900 |
| 2025-07-16 | 21.17 | $0.42 | 42100 |
| 2025-07-15 | 19.76 | $0.36 | 2200 |
| 2025-07-14 | 18.50 | $0.37 | 14600 |
| 2025-07-11 | 17.18 | $0.35 | 11200 |
| 2025-07-10 | 16.07 | $0.33 | 1700 |
| 2025-07-09 | 14.90 | $0.34 | 13500 |
| 2025-07-08 | 13.77 | $0.32 | 23100 |
| 2025-07-07 | 12.56 | $0.39 | 19500 |
| 2025-07-03 | 11.58 | $0.39 | 31600 |
| 2025-07-02 | 10.55 | $0.40 | 4300 |
| 2025-07-01 | 9.59 | $0.35 | 1100 |
| 2025-06-30 | 9.05 | $0.32 | 3300 |
| 2025-06-27 | 8.58 | $0.32 | 2400 |
| 2025-06-26 | 8.18 | $0.30 | 10100 |
| 2025-06-25 | 7.75 | $0.33 | 9300 |
| 2025-06-24 | 6.92 | $0.46 | 67300 |
| 2025-06-23 | 6.04 | $0.28 | 17800 |
| 2025-06-20 | 6.33 | $0.25 | 17500 |
| 2025-06-18 | 6.64 | $0.28 | 13900 |
| 2025-06-17 | 6.96 | $0.27 | 7700 |
| 2025-06-16 | 7.30 | $0.24 | 2300 |
| 2025-06-13 | 7.49 | $0.23 | 800 |
| 2025-06-12 | 7.69 | $0.24 | 3700 |
| 2025-06-11 | 7.92 | $0.26 | 66023 |
| 2025-06-10 | 8.30 | $0.26 | 3600 |
| 2025-06-09 | 8.61 | $0.24 | 2100 |
| 2025-06-06 | 8.92 | $0.24 | 12600 |
| 2025-06-05 | 9.26 | $0.24 | 7600 |
| 2025-06-04 | 9.61 | $0.25 | 6300 |
| 2025-06-03 | 9.96 | $0.28 | 15600 |
| 2025-06-02 | 10.33 | $0.25 | 3600 |
| 2025-05-30 | 10.76 | $0.25 | 3100 |
| 2025-05-29 | 11.08 | $0.24 | 8845 |
| 2025-05-28 | 11.40 | $0.23 | 5900 |
| 2025-05-27 | 11.75 | $0.24 | 1500 |
| 2025-05-23 | 11.97 | $0.23 | 24300 |
| 2025-05-22 | 12.20 | $0.22 | 28600 |
| 2025-05-21 | 12.41 | $0.22 | 17700 |
| 2025-05-20 | 12.56 | $0.22 | 1300 |
| 2025-05-19 | 12.72 | $0.22 | 7300 |
| 2025-05-16 | 12.88 | $0.23 | 15300 |
| 2025-05-15 | 13.06 | $0.24 | 16700 |
| 2025-05-14 | 13.13 | $0.24 | 4200 |
| 2025-05-13 | 13.19 | $0.27 | 11500 |
| 2025-05-12 | 13.26 | $0.23 | 12100 |
| 2025-05-09 | 13.34 | $0.24 | 1600 |
| 2025-05-08 | 13.31 | $0.25 | 4500 |
| 2025-05-07 | 13.29 | $0.24 | 27543 |
| 2025-05-06 | 13.27 | $0.30 | 2700 |
| 2025-05-05 | 13.31 | $0.29 | 12700 |
| 2025-05-02 | 13.36 | $0.28 | 7100 |
| 2025-05-01 | 13.41 | $0.26 | 1100 |
| 2025-04-30 | 13.39 | $0.26 | 6500 |
| 2025-04-29 | 13.38 | $0.26 | 15900 |
| 2025-04-28 | 13.36 | $0.26 | 18300 |
| 2025-04-25 | 13.34 | $0.25 | 26900 |
| 2025-04-24 | 13.28 | $0.26 | 9026 |
| 2025-04-23 | 13.23 | $0.27 | 9449 |
| 2025-04-22 | 13.18 | $0.25 | 4700 |
| 2025-04-21 | 13.05 | $0.30 | 23157 |
| 2025-04-17 | 12.92 | $0.26 | 18200 |
| 2025-04-16 | 12.79 | $0.21 | 9400 |
| 2025-04-15 | 12.59 | $0.23 | 12100 |
| 2025-04-14 | 12.39 | $0.26 | 29400 |
| 2025-04-11 | 12.15 | $0.24 | 36500 |
| 2025-04-10 | 11.90 | $0.24 | 39100 |
| 2025-04-09 | 11.67 | $0.25 | 70200 |
| 2025-04-08 | 11.43 | $0.23 | 78400 |
| 2025-04-07 | 10.95 | $0.23 | 175900 |
| 2025-04-04 | 10.45 | $0.67 | — |
| 2025-04-03 | 10.26 | $0.67 | 2.8M |
| 2025-04-02 | 10.05 | $1.22 | 1.3M |
| 2025-04-01 | 10.35 | $1.28 | 316100 |
| 2025-03-31 | 10.33 | $1.20 | 158300 |
| 2025-03-28 | 10.27 | $1.34 | 155800 |
| 2025-03-27 | 10.32 | $1.48 | 258400 |
| 2025-03-26 | 10.46 | $1.55 | 124800 |
| 2025-03-25 | 10.69 | $1.61 | 386400 |
| 2025-03-24 | 10.98 | $1.94 | 297900 |
| 2025-03-21 | 11.44 | $2.07 | 2.2M |
| 2025-03-20 | 11.92 | $2.50 | 269285 |
| 2025-03-19 | 11.60 | $2.73 | 3.2M |
| 2025-03-18 | 11.34 | $3.25 | 726625 |
| 2025-03-17 | 11.39 | $4.23 | 79883 |
| 2025-03-14 | 11.87 | $4.16 | 58228 |
| 2025-03-13 | 12.38 | $4.45 | 27079 |
| 2025-03-12 | 12.66 | $4.55 | 26895 |
| 2025-03-11 | 12.96 | $4.55 | 53720 |
| 2025-03-10 | 13.27 | $4.75 | 62513 |
| 2025-03-07 | 13.37 | $4.84 | 190067 |
| 2025-03-06 | 13.46 | $4.68 | 80660 |
| 2025-03-05 | 13.67 | $4.85 | 64946 |
| 2025-03-04 | 13.90 | $4.75 | 130775 |
| 2025-03-03 | 14.10 | $4.96 | 280037 |
| 2025-02-28 | 14.26 | $6.00 | 3.0M |
| 2025-02-27 | 13.91 | $5.68 | 944898 |
| 2025-02-26 | 13.97 | $5.99 | 50835 |
| 2025-02-25 | 14.08 | $6.13 | 45872 |
| 2025-02-24 | 14.05 | $6.30 | 78968 |
| 2025-02-21 | 13.78 | $6.57 | 74010 |
| 2025-02-20 | 13.30 | $7.19 | 88204 |
| 2025-02-19 | 12.65 | $6.94 | 140666 |
| 2025-02-18 | 11.93 | $7.75 | 295302 |
| 2025-02-14 | 11.11 | $8.16 | 4.8M |
| 2025-02-13 | 9.83 | $7.22 | 1.3M |
| 2025-02-12 | 10.14 | $6.71 | 12387 |
| 2025-02-11 | 10.47 | $6.95 | 6498 |
| 2025-02-10 | 10.94 | $7.08 | 5734 |
| 2025-02-07 | 11.44 | $6.94 | 10886 |
| 2025-02-06 | 11.95 | $6.80 | 10490 |
| 2025-02-05 | 12.57 | $7.30 | 14321 |
| 2025-02-04 | 13.19 | $7.20 | 6896 |
| 2025-02-03 | 13.78 | $7.28 | 10589 |
| 2025-01-31 | 14.45 | $7.80 | 21101 |
| 2025-01-30 | 14.91 | $7.79 | 21447 |
| 2025-01-29 | 15.40 | $8.08 | 63889 |
| 2025-01-28 | 15.91 | $7.38 | 56976 |
| 2025-01-27 | 16.59 | $6.95 | 5783 |
| 2025-01-24 | 17.10 | $7.38 | 10960 |
| 2025-01-23 | 17.48 | $7.41 | 12576 |
| 2025-01-22 | 17.92 | $7.10 | 10682 |
| 2025-01-21 | 18.45 | $7.34 | 17754 |
| 2025-01-17 | 19.01 | $7.60 | 11855 |
| 2025-01-16 | 19.43 | $7.76 | 19072 |
| 2025-01-15 | 19.72 | $8.63 | 8628 |
| 2025-01-14 | 19.68 | $8.73 | 11430 |
| 2025-01-13 | 19.65 | $8.90 | 8464 |
| 2025-01-10 | 19.42 | $9.13 | 11195 |
| 2025-01-08 | 19.10 | $9.14 | 23749 |
| 2025-01-07 | 18.78 | $9.93 | 27940 |
| 2025-01-06 | 18.11 | $9.65 | 21614 |
| 2025-01-03 | 17.37 | $10.53 | 38588 |
| 2025-01-02 | 16.58 | $9.36 | 15335 |
| 2024-12-31 | 16.06 | $9.50 | 69881 |
| 2024-12-30 | 15.52 | $11.34 | 264524 |
| 2024-12-27 | 14.31 | $10.25 | 183226 |
| 2024-12-26 | 13.41 | $8.50 | 46858 |
| 2024-12-24 | 12.94 | $8.25 | 7598 |
| 2024-12-23 | 12.58 | $8.60 | 20282 |
| 2024-12-20 | 12.21 | $8.25 | 38848 |
| 2024-12-19 | 11.81 | $7.91 | 9272 |
| 2024-12-18 | 11.65 | $7.84 | 17432 |
| 2024-12-17 | 11.45 | $8.48 | 33658 |
| 2024-12-16 | 11.21 | $8.82 | 71993 |
| 2024-12-13 | 10.86 | $10.00 | 385816 |
| 2024-12-12 | 10.48 | $7.52 | 18571 |
| 2024-12-11 | 10.97 | $7.75 | 22694 |
| 2024-12-10 | 11.46 | $7.75 | 23686 |
| 2024-12-09 | 12.00 | $7.95 | 25687 |
| 2024-12-06 | 12.57 | $8.32 | 61862 |
| 2024-12-05 | 13.20 | $9.78 | 31376 |
| 2024-12-04 | 13.39 | $10.26 | 41494 |
| 2024-12-03 | 13.59 | $10.90 | 29160 |
| 2024-12-02 | 13.56 | $11.25 | 38573 |
| 2024-11-29 | 13.41 | $11.53 | 33842 |
| 2024-11-27 | 13.26 | $11.58 | 65884 |
| 2024-11-26 | 13.03 | $12.00 | 129520 |
| 2024-11-25 | 12.80 | $11.67 | 303896 |
| 2024-11-22 | 12.63 | $14.18 | 6.4M |
| 2024-11-21 | 11.52 | $14.74 | 562496 |
| 2024-11-20 | 12.08 | $15.43 | 11129 |
| 2024-11-19 | 12.69 | $16.53 | 1649 |
| 2024-11-18 | 12.83 | $17.47 | 8826 |
| 2024-11-15 | 12.98 | $15.35 | 3220 |
| 2024-11-14 | 13.30 | $16.11 | 4287 |
| 2024-11-13 | 13.96 | $15.50 | 11560 |
| 2024-11-12 | 14.65 | $15.50 | 2394 |
| 2024-11-11 | 14.85 | $16.54 | 3722 |
| 2024-11-08 | 14.72 | $18.98 | 4240 |
| 2024-11-07 | 14.26 | $18.94 | 1822 |
| 2024-11-06 | 13.95 | $17.81 | 3553 |
| 2024-11-05 | 13.78 | $17.30 | 1206 |
| 2024-11-04 | 13.61 | $17.75 | 8190 |
| 2024-11-01 | 13.44 | $18.17 | 1331 |
| 2024-10-31 | 13.36 | $18.33 | 3422 |
| 2024-10-30 | 13.21 | $17.97 | 2513 |
| 2024-10-29 | 13.31 | $17.47 | 4744 |
| 2024-10-28 | 13.42 | $18.00 | 4959 |
| 2024-10-25 | 13.53 | $15.47 | 1345 |
| 2024-10-24 | 14.18 | $15.50 | 2522 |
| 2024-10-23 | 14.86 | $15.59 | 3437 |
| 2024-10-22 | 15.58 | $16.06 | 6170 |
| 2024-10-21 | 16.11 | $18.04 | 12124 |
| 2024-10-18 | 16.33 | $16.99 | 6518 |
| 2024-10-17 | 16.95 | $15.55 | 19023 |
| 2024-10-16 | 17.70 | $14.45 | 106554 |
| 2024-10-15 | 18.50 | $11.05 | 7311 |
| 2024-10-14 | 17.57 | $11.90 | 110563 |
| 2024-10-11 | 16.59 | $11.77 | 1305 |
| 2024-10-10 | 16.04 | $11.50 | 1942 |
| 2024-10-09 | 15.46 | $11.98 | 1695 |
| 2024-10-08 | 14.92 | $12.20 | 4197 |
| 2024-10-07 | 14.39 | $12.39 | 16415 |
| 2024-10-04 | 13.82 | $16.05 | 880 |
| 2024-10-03 | 14.06 | $16.30 | 1779 |
| 2024-10-02 | 14.36 | $16.93 | 1472 |
| 2024-10-01 | 14.70 | $16.69 | 2551 |
| 2024-09-30 | 15.05 | $17.36 | 1607 |
| 2024-09-27 | 15.52 | $16.95 | 842 |
| 2024-09-26 | 16.00 | $17.05 | 3353 |
| 2024-09-25 | 16.50 | $17.46 | 718 |
| 2024-09-24 | 17.33 | $17.28 | 1663 |
| 2024-09-23 | 18.20 | $17.42 | 2957 |
| 2024-09-20 | 19.11 | $17.66 | 1701 |
| 2024-09-19 | 19.95 | $18.50 | 1847 |
| 2024-09-18 | 20.76 | $18.90 | 1689 |
| 2024-09-17 | 21.46 | $18.88 | 2264 |
| 2024-09-16 | 22.20 | $19.55 | 1515 |
| 2024-09-13 | 22.86 | $20.71 | 4012 |
| 2024-09-12 | 23.41 | $21.23 | 2796 |
| 2024-09-11 | 23.99 | $20.00 | 756 |
| 2024-09-10 | 24.70 | $20.33 | 2557 |
| 2024-09-09 | 25.44 | $19.98 | 5007 |
| 2024-09-06 | 26.23 | $20.75 | 3367 |
| 2024-09-05 | 26.95 | $20.25 | 1642 |
| 2024-09-04 | 27.65 | $20.34 | 1594 |
| 2024-09-03 | 28.39 | $20.39 | 1909 |
| 2024-08-30 | 29.16 | $20.38 | 3229 |
| 2024-08-29 | 29.88 | $20.18 | 4522 |
| 2024-08-28 | 30.72 | $18.32 | 5719 |
| 2024-08-27 | 31.60 | $19.00 | 7205 |
| 2024-08-26 | 32.34 | $20.25 | 6544 |
| 2024-08-23 | 33.04 | $21.31 | 18710 |
| 2024-08-22 | 33.75 | $19.38 | 19318 |
| 2024-08-21 | 34.50 | $25.75 | 16960 |
| 2024-08-20 | 34.61 | $30.00 | 95520 |
| 2024-08-19 | 34.73 | $23.08 | 133859 |
| 2024-08-16 | 34.91 | $21.34 | 3380 |
| 2024-08-15 | 35.69 | $21.23 | 5975 |
| 2024-08-14 | 36.29 | $21.23 | 3280 |
| 2024-08-13 | 37.03 | $21.23 | 14525 |
| 2024-08-12 | 37.78 | $26.00 | 2088 |
| 2024-08-09 | 38.05 | $27.25 | 8112 |
| 2024-08-08 | 38.33 | $25.25 | 4144 |
| 2024-08-07 | 38.75 | $25.25 | 6832 |
| 2024-08-06 | 39.17 | $25.50 | 5824 |
| 2024-08-05 | 39.61 | $24.65 | 10616 |
| 2024-08-02 | 40.10 | $28.25 | 14572 |
| 2024-08-01 | 40.40 | $31.00 | 15004 |
| 2024-07-31 | 40.40 | $30.50 | 22516 |
| 2024-07-30 | 40.45 | $28.00 | 15836 |
| 2024-07-29 | 40.52 | $33.75 | 30316 |
| 2024-07-26 | 40.51 | $34.50 | 23632 |
| 2024-07-25 | 40.11 | $37.75 | 27196 |
| 2024-07-24 | 39.61 | $41.75 | 99880 |
| 2024-07-23 | 38.68 | $42.00 | 87032 |
| 2024-07-22 | 37.73 | $39.75 | 96840 |
| 2024-07-19 | 36.82 | $42.50 | 1.9M |
| 2024-07-18 | 35.86 | $32.00 | 23356 |
| 2024-07-17 | 35.45 | $36.25 | 40960 |
| 2024-07-16 | 34.81 | $37.75 | 487756 |
| 2024-07-15 | 34.14 | $26.75 | 60116 |
| 2024-07-12 | 33.72 | $34.00 | 57732 |
| 2024-07-11 | 32.76 | $41.75 | 292876 |
| 2024-07-10 | 31.55 | $42.50 | 4.7M |
| 2024-07-09 | 29.86 | $29.00 | 249044 |
| 2024-07-08 | 30.35 | $27.75 | 6.4M |
| 2024-07-05 | 30.87 | $14.45 | 2197 |
| 2024-07-03 | 30.96 | $13.28 | 2372 |
| 2024-07-02 | 30.78 | $13.25 | 3236 |
| 2024-07-01 | 30.53 | $12.53 | 1192 |
| 2024-06-28 | 30.27 | $12.93 | 1563 |
| 2024-06-27 | 30.03 | $13.00 | 978 |
| 2024-06-26 | 29.79 | $12.44 | 1833 |
| 2024-06-25 | 29.44 | $12.56 | 875 |
| 2024-06-24 | 29.08 | $12.43 | 2030 |
| 2024-06-21 | 28.71 | $13.08 | 5552 |
| 2024-06-20 | 28.31 | $13.20 | 6377 |
| 2024-06-18 | 27.97 | $14.25 | 19819 |
| 2024-06-17 | 27.73 | $18.98 | 138055 |
| 2024-06-14 | 27.67 | $17.13 | 560 |
| 2024-06-13 | 27.43 | $17.59 | 1551 |
| 2024-06-12 | 27.17 | $17.75 | 861 |
| 2024-06-11 | 26.92 | $17.88 | 507 |
| 2024-06-10 | 26.67 | $17.82 | 2185 |
| 2024-06-07 | 26.41 | $18.75 | 1744 |
| 2024-06-06 | 26.18 | $20.01 | 12024 |
| 2024-06-05 | 25.94 | $18.02 | 976 |
| 2024-06-04 | 25.46 | $17.58 | 4205 |
| 2024-06-03 | 24.95 | $17.75 | 1273 |
| 2024-05-31 | 24.36 | $17.50 | 2639 |
| 2024-05-30 | 23.71 | $18.19 | 896 |
| 2024-05-29 | 23.09 | $18.25 | 1163 |
| 2024-05-28 | 22.41 | $17.77 | 2064 |
| 2024-05-24 | 21.69 | $18.12 | 1983 |
| 2024-05-23 | 20.96 | $18.00 | 2944 |
| 2024-05-22 | 20.19 | $17.75 | 3359 |
| 2024-05-21 | 19.38 | $18.50 | 10861 |
| 2024-05-20 | 18.52 | $19.33 | 7573 |
| 2024-05-17 | 17.70 | $19.53 | 10998 |
| 2024-05-16 | 16.87 | $20.00 | 19893 |
| 2024-05-15 | 15.97 | $19.50 | 108683 |
| 2024-05-14 | 15.03 | $57.25 | 5824 |
| 2024-05-13 | 15.21 | $76.00 | 1736 |
| 2024-05-10 | 15.87 | $63.75 | 248 |
| 2024-05-09 | 15.99 | $62.25 | 1040 |
| 2024-05-08 | 16.11 | $59.00 | 520 |
| 2024-05-07 | 15.94 | $54.00 | 280 |
| 2024-05-06 | 15.77 | $57.75 | 100 |
| 2024-05-03 | 15.24 | $56.00 | 296 |
| 2024-05-02 | 14.73 | $55.75 | 1608 |
| 2024-05-01 | 13.90 | $63.50 | 1636 |
| 2024-04-30 | 13.45 | $66.25 | 724 |
| 2024-04-29 | 12.99 | $69.25 | 780 |
| 2024-04-26 | 12.71 | $77.50 | 208 |
| 2024-04-25 | 12.87 | $72.95 | 336 |
| 2024-04-24 | 12.67 | $79.25 | 188 |
| 2024-04-23 | 12.75 | $79.00 | 460 |
| 2024-04-22 | 12.74 | $82.50 | 644 |
| 2024-04-19 | 13.02 | $92.00 | 240 |
| 2024-04-18 | 13.41 | $101.00 | 804 |
| 2024-04-17 | 13.82 | $86.75 | 76 |
| 2024-04-16 | 13.89 | $86.75 | 112 |
| 2024-04-15 | 13.97 | $88.25 | 60 |
| 2024-04-12 | 14.09 | $88.75 | 368 |
| 2024-04-11 | 14.21 | $90.25 | 40 |
| 2024-04-10 | 14.84 | $91.50 | 80 |
| 2024-04-09 | 15.51 | $87.75 | 296 |
| 2024-04-08 | 16.13 | $93.75 | 1072 |
| 2024-04-05 | 16.95 | $97.25 | 680 |
| 2024-04-04 | 17.65 | $102.25 | 64 |
| 2024-04-03 | 17.80 | $104.00 | 136 |
| 2024-04-02 | 17.83 | $104.25 | 308 |
| 2024-04-01 | 17.86 | $105.25 | 388 |
| 2024-03-28 | 17.89 | $106.53 | 620 |
| 2024-03-27 | 17.93 | $94.25 | 308 |
| 2024-03-26 | 18.29 | $97.00 | 576 |
| 2024-03-25 | 18.36 | $95.15 | 216 |
| 2024-03-22 | 18.44 | $100.75 | 972 |
| 2024-03-21 | 18.44 | $103.50 | 1084 |
| 2024-03-20 | 18.04 | $109.65 | 3244 |
| 2024-03-19 | 17.49 | $104.38 | 2904 |
| 2024-03-18 | 17.36 | $93.25 | 172 |
| 2024-03-15 | 17.56 | $104.22 | 624 |
| 2024-03-14 | 17.78 | $96.75 | 1936 |
| 2024-03-13 | 18.32 | $87.88 | 852 |
| 2024-03-12 | 18.72 | $100.50 | 4044 |
| 2024-03-11 | 18.75 | $123.75 | 21632 |
| 2024-03-08 | 17.61 | $113.25 | 1248 |
| 2024-03-07 | 17.04 | $105.75 | 556 |
| 2024-03-06 | 16.74 | $99.50 | 1464 |
| 2024-03-05 | 16.50 | $107.50 | 948 |
| 2024-03-04 | 16.38 | $94.13 | 400 |
| 2024-03-01 | 17.00 | $87.75 | 1584 |
| 2024-02-29 | 17.78 | $76.25 | 209 |
| 2024-02-28 | 17.83 | $79.50 | 435 |
| 2024-02-27 | 17.89 | $72.50 | 586 |
| 2024-02-26 | 17.75 | $85.00 | 347 |
| 2024-02-23 | 18.29 | $84.50 | 138 |
| 2024-02-22 | 18.64 | $77.50 | 474 |
| 2024-02-21 | 18.54 | $75.00 | 1008 |
| 2024-02-20 | 18.44 | $67.50 | 538 |
| 2024-02-16 | 18.33 | $82.75 | 343 |
| 2024-02-15 | 18.81 | $88.75 | 222 |
| 2024-02-14 | 19.53 | $96.50 | 212 |
| 2024-02-13 | 20.37 | $92.25 | 187 |
| 2024-02-12 | 21.07 | $89.75 | 165 |
| 2024-02-09 | 21.81 | $92.50 | 276 |
| 2024-02-08 | 22.57 | $93.75 | 165 |
| 2024-02-07 | 23.37 | $95.25 | 1891 |
| 2024-02-06 | 23.96 | $103.50 | 613 |
| 2024-02-05 | 23.99 | $92.50 | 1137 |
| 2024-02-02 | 24.27 | $84.75 | 155 |
| 2024-02-01 | 25.01 | $87.25 | 592 |
| 2024-01-31 | 25.79 | $82.50 | 144 |
| 2024-01-30 | 26.35 | $81.25 | 41 |
| 2024-01-29 | 26.93 | $79.50 | 64 |
| 2024-01-26 | 27.48 | $77.50 | 94 |
| 2024-01-25 | 28.05 | $77.75 | 84 |
| 2024-01-24 | 28.59 | $76.00 | 129 |
| 2024-01-23 | 29.17 | $76.75 | 39 |
| 2024-01-22 | 29.85 | $76.75 | 253 |
| 2024-01-19 | 30.57 | $77.50 | 113 |
| 2024-01-18 | 30.96 | $74.75 | 185 |
| 2024-01-17 | 31.43 | $75.00 | 433 |
| 2024-01-16 | 31.93 | $71.25 | 201 |
| 2024-01-12 | 32.01 | $66.75 | 124 |
| 2024-01-11 | 31.66 | $67.00 | 550 |
| 2024-01-10 | 31.29 | $74.75 | 169 |
| 2024-01-09 | 31.22 | $78.00 | 174 |
| 2024-01-08 | 31.15 | $81.75 | 211 |
| 2024-01-05 | 31.49 | $82.50 | 77 |
| 2024-01-04 | 31.93 | $83.75 | 233 |
| 2024-01-03 | 32.39 | $76.50 | 104 |
| 2024-01-02 | 32.55 | $79.75 | 403 |
| 2023-12-29 | 32.69 | $80.00 | 613 |
| 2023-12-28 | 32.89 | $82.75 | 442 |
| 2023-12-27 | 33.13 | $84.75 | 560 |
| 2023-12-26 | 33.32 | $85.00 | 382 |
| 2023-12-22 | 33.68 | $88.75 | 449 |
| 2023-12-21 | 34.09 | $90.00 | 624 |
| 2023-12-20 | 34.37 | $88.75 | 746 |
| 2023-12-19 | 34.67 | $90.25 | 1407 |
| 2023-12-18 | 34.99 | $84.25 | 3480 |
| 2023-12-15 | 35.34 | $98.00 | 42464 |
| 2023-12-14 | 35.71 | $60.00 | 4163 |
| 2023-12-13 | 34.54 | $93.00 | 494 |
| 2023-12-12 | 33.93 | $97.50 | 634 |
| 2023-12-11 | 33.40 | $102.50 | 1018 |
| 2023-12-08 | 32.58 | $88.00 | 199 |
| 2023-12-07 | 31.47 | $98.75 | 828 |
| 2023-12-06 | 30.31 | $95.00 | 462 |
| 2023-12-05 | 29.21 | $102.25 | 943 |
| 2023-12-04 | 28.14 | $111.25 | 3154 |
| 2023-12-01 | 27.01 | $98.75 | 26 |
| 2023-11-30 | 25.03 | $100.00 | 182 |
| 2023-11-29 | 23.00 | $97.75 | 229 |
| 2023-11-28 | 20.91 | $102.50 | 1248 |
| 2023-11-27 | 18.72 | $120.00 | 133 |
| 2023-11-24 | 17.15 | $130.75 | 123 |
| 2023-11-22 | 15.62 | $132.75 | 394 |
| 2023-11-21 | 14.02 | $155.25 | 66 |
| 2023-11-20 | 13.32 | $162.50 | 96 |
| 2023-11-17 | 13.07 | $175.00 | 164 |
| 2023-11-16 | 13.05 | $177.75 | 121 |
| 2023-11-15 | 13.02 | $185.50 | 66 |
| 2023-11-14 | 13.57 | $200.00 | 217 |
| 2023-11-13 | 14.09 | $190.75 | 48 |
| 2023-11-10 | 14.69 | $182.50 | 88 |
| 2023-11-09 | 15.27 | $180.00 | 9 |
| 2023-11-08 | 16.02 | $177.50 | 108 |
| 2023-11-07 | 16.77 | $197.50 | 20 |
| 2023-11-06 | 16.59 | $187.50 | 21 |
| 2023-11-03 | 16.40 | $180.25 | 32 |
| 2023-11-02 | 17.02 | $175.25 | 70 |
| 2023-11-01 | 17.74 | $173.25 | 26 |
| 2023-10-31 | 18.45 | $186.25 | 13 |
| 2023-10-30 | 19.19 | $180.00 | 61 |
| 2023-10-27 | 20.04 | $177.75 | 32 |
| 2023-10-26 | 20.46 | $185.00 | 29 |
| 2023-10-25 | 20.67 | $183.75 | 10 |
| 2023-10-24 | 20.90 | $185.00 | 23 |
| 2023-10-23 | 20.93 | $188.00 | 106 |
| 2023-10-20 | 20.79 | $186.25 | 186 |
| 2023-10-19 | 20.64 | $199.75 | 162 |
| 2023-10-18 | 19.93 | $195.00 | 57 |
| 2023-10-17 | 18.76 | $194.25 | 62 |
| 2023-10-16 | 17.65 | $195.00 | 49 |
| 2023-10-13 | 16.52 | $205.00 | 370 |
| 2023-10-12 | 15.26 | $205.00 | 1290 |
| 2023-10-11 | 14.18 | $195.00 | 39 |
| 2023-10-10 | 13.24 | $193.25 | 15 |
| 2023-10-09 | 12.25 | $193.25 | 79 |
| 2023-10-06 | 11.21 | $193.25 | 23 |
| 2023-10-05 | 10.85 | $192.50 | 18 |
| 2023-10-04 | 10.70 | $200.00 | 30 |
| 2023-10-03 | 10.37 | $195.00 | 82 |
| 2023-10-02 | 10.37 | $202.75 | 64 |
| 2023-09-29 | 10.37 | $200.00 | 66 |
| 2023-09-28 | 10.64 | $190.00 | 17 |
| 2023-09-27 | 11.01 | $192.50 | 142 |
| 2023-09-26 | 11.39 | $190.00 | 23 |
| 2023-09-25 | 11.32 | $192.50 | 90 |
| 2023-09-22 | 11.88 | $192.50 | 36 |
| 2023-09-21 | 12.47 | $191.50 | 124 |
| 2023-09-20 | 13.11 | $201.25 | 33 |
| 2023-09-19 | 13.38 | $207.50 | 264 |
| 2023-09-18 | 13.80 | $192.50 | 67 |
| 2023-09-15 | 13.56 | $197.25 | 46 |
| 2023-09-14 | 13.32 | $197.50 | 141 |
| 2023-09-13 | 13.31 | $200.00 | 56 |
| 2023-09-12 | 13.71 | $203.25 | 121 |
| 2023-09-11 | 14.14 | $196.75 | 26 |
| 2023-09-08 | 14.57 | $209.75 | 172 |
| 2023-09-07 | 15.32 | $205.25 | 57 |
| 2023-09-06 | 15.68 | $214.75 | 147 |
| 2023-09-05 | 16.05 | $215.00 | 120 |
| 2023-09-01 | 16.13 | $225.00 | 36 |
| 2023-08-31 | 15.53 | $215.00 | 13 |
| 2023-08-30 | 15.30 | $224.75 | 27 |
| 2023-08-29 | 15.25 | $225.00 | 92 |
| 2023-08-28 | 15.19 | $224.75 | 97 |
| 2023-08-25 | 15.13 | $222.75 | 151 |
| 2023-08-24 | 15.25 | $220.50 | 296 |
| 2023-08-23 | 15.37 | $215.75 | 40 |
| 2023-08-22 | 15.72 | $212.50 | 72 |
| 2023-08-21 | 16.03 | $220.00 | 52 |
| 2023-08-18 | 16.27 | $227.50 | 74 |
| 2023-08-17 | 15.97 | $221.25 | 12 |
| 2023-08-16 | 15.96 | $223.50 | 119 |
| 2023-08-15 | 15.95 | $223.75 | 35 |
| 2023-08-14 | 16.20 | $225.00 | 173 |
| 2023-08-11 | 16.46 | $220.00 | 94 |
| 2023-08-10 | 16.74 | $225.00 | 216 |
| 2023-08-09 | 16.80 | $212.50 | 129 |
| 2023-08-08 | 17.04 | $225.25 | 12 |
| 2023-08-07 | 17.05 | $220.00 | 97 |
| 2023-08-04 | 17.44 | $216.25 | 39 |
| 2023-08-03 | 17.60 | $218.75 | 70 |
| 2023-08-02 | 17.78 | $215.00 | 114 |
| 2023-08-01 | 17.96 | $225.00 | 84 |
| 2023-07-31 | 18.41 | $222.50 | 148 |
| 2023-07-28 | 18.88 | $223.75 | 25 |
| 2023-07-27 | 19.60 | $217.50 | 68 |
| 2023-07-26 | 20.57 | $210.00 | 167 |
| 2023-07-25 | 21.59 | $210.00 | 110 |
| 2023-07-24 | 22.19 | $222.25 | 135 |
| 2023-07-21 | 22.71 | $227.50 | 19 |
| 2023-07-20 | 23.56 | $225.00 | 34 |
| 2023-07-19 | 24.11 | $235.00 | 50 |
| 2023-07-18 | 24.42 | $237.50 | 154 |
| 2023-07-17 | 24.85 | $246.25 | 44 |
| 2023-07-14 | 24.78 | $245.00 | 26 |
| 2023-07-13 | 24.70 | $245.00 | 125 |
| 2023-07-12 | 24.61 | $255.00 | 62 |
| 2023-07-11 | 24.77 | $241.50 | 60 |
| 2023-07-10 | 25.07 | $252.50 | 102 |
| 2023-07-07 | 25.01 | $260.00 | 22 |
| 2023-07-06 | 24.79 | $262.50 | 106 |
| 2023-07-05 | 24.55 | $265.00 | 290 |
| 2023-07-03 | 24.30 | $275.00 | 45 |
| 2023-06-30 | 23.13 | $270.00 | 181 |
| 2023-06-29 | 22.06 | $265.00 | 288 |
| 2023-06-28 | 20.94 | $272.50 | 174 |
| 2023-06-27 | 19.86 | $255.00 | 169 |
| 2023-06-26 | 19.06 | $258.75 | 39 |
| 2023-06-23 | 17.91 | $267.50 | 486 |
| 2023-06-22 | 16.70 | $242.50 | 249 |
| 2023-06-21 | 16.23 | $247.50 | 1135 |
| 2023-06-20 | 15.63 | $247.50 | 183 |
| 2023-06-16 | 15.00 | $270.00 | 592 |
| 2023-06-15 | 14.29 | $230.00 | 32 |
| 2023-06-14 | 14.51 | $237.50 | 119 |
| 2023-06-13 | 14.44 | $229.00 | 143 |
| 2023-06-12 | 14.62 | $222.25 | 177 |
| 2023-06-09 | 15.22 | $226.00 | 40 |
| 2023-06-08 | 15.46 | $222.50 | 104 |
| 2023-06-07 | 15.76 | $226.00 | 68 |
| 2023-06-06 | 16.07 | $228.50 | 124 |
| 2023-06-05 | 16.39 | $222.25 | 275 |
| 2023-06-02 | 17.04 | $192.50 | 168 |
| 2023-06-01 | 17.35 | $192.50 | 69 |
| 2023-05-31 | 18.09 | $196.25 | 62 |
| 2023-05-30 | 18.89 | $193.75 | 64 |
| 2023-05-26 | 19.45 | $197.75 | 54 |
| 2023-05-25 | 20.04 | $197.00 | 50 |
| 2023-05-24 | 20.39 | $196.25 | 37 |
| 2023-05-23 | 20.76 | $200.25 | 79 |
| 2023-05-22 | 21.67 | $205.00 | 93 |
| 2023-05-19 | 22.63 | $210.00 | 34 |
| 2023-05-18 | 23.09 | $207.50 | 57 |
| 2023-05-17 | 23.87 | $206.25 | 44 |
| 2023-05-16 | 24.31 | $204.00 | 121 |
| 2023-05-15 | 24.99 | $215.00 | 94 |
| 2023-05-12 | 24.75 | $220.00 | 81 |
| 2023-05-11 | 25.35 | $214.50 | 255 |
| 2023-05-10 | 26.03 | $195.00 | 45 |
| 2023-05-09 | 27.19 | $184.00 | 60 |
| 2023-05-08 | 28.35 | $192.50 | 75 |
| 2023-05-05 | 29.53 | $179.00 | 154 |
| 2023-05-04 | 30.35 | $167.50 | 56 |
| 2023-05-03 | 30.48 | $164.75 | 27 |
| 2023-05-02 | 29.80 | $160.00 | 85 |
| 2023-05-01 | 29.08 | $169.00 | 47 |
| 2023-04-28 | 28.78 | $177.75 | 36 |
| 2023-04-27 | 28.54 | $170.75 | 35 |
| 2023-04-26 | 27.92 | $166.75 | 73 |
| 2023-04-25 | 27.07 | $175.00 | 62 |
| 2023-04-24 | 26.36 | $182.50 | 89 |
| 2023-04-21 | 25.61 | $180.00 | 55 |
| 2023-04-20 | 24.98 | $192.50 | 81 |
| 2023-04-19 | 24.64 | $176.25 | 22 |
| 2023-04-18 | 23.34 | $184.25 | 8 |
| 2023-04-17 | 22.27 | $189.25 | 60 |
| 2023-04-14 | 21.14 | $191.75 | 21 |
| 2023-04-13 | 20.20 | $191.00 | 102 |
| 2023-04-12 | 19.20 | $188.75 | 23 |
| 2023-04-11 | 18.43 | $184.50 | 129 |
| 2023-04-10 | 17.62 | $194.75 | 58 |
| 2023-04-06 | 17.05 | $195.00 | 84 |
| 2023-04-05 | 16.46 | $197.50 | 68 |
| 2023-04-04 | 16.03 | $194.75 | 60 |
| 2023-04-03 | 15.80 | $197.50 | 62 |
| 2023-03-31 | 15.43 | $196.25 | 64 |
| 2023-03-30 | 15.35 | $197.50 | 16 |
| 2023-03-29 | 15.26 | $190.00 | 92 |
| 2023-03-28 | 15.15 | $200.00 | 46 |
| 2023-03-27 | 15.24 | $204.75 | 138 |
| 2023-03-24 | 15.34 | $209.00 | 16 |
| 2023-03-23 | 15.03 | $212.50 | 79 |
| 2023-03-22 | 14.71 | $212.50 | 92 |
| 2023-03-21 | 14.55 | $212.50 | 92 |
| 2023-03-20 | 14.87 | $212.50 | 50 |
| 2023-03-17 | 15.20 | $220.00 | 74 |
| 2023-03-16 | 15.56 | $206.00 | 60 |
| 2023-03-15 | 15.58 | $200.00 | 42 |
| 2023-03-14 | 15.78 | $196.75 | 125 |
| 2023-03-13 | 15.99 | $211.25 | 34 |
| 2023-03-10 | 16.40 | $222.50 | 53 |
| 2023-03-09 | 16.85 | $219.75 | 97 |
| 2023-03-08 | 17.69 | $224.00 | 23 |
| 2023-03-07 | 18.58 | $228.75 | 72 |
| 2023-03-06 | 19.51 | $220.00 | 104 |
| 2023-03-03 | 20.12 | $232.50 | 71 |
| 2023-03-02 | 20.93 | $241.75 | 30 |
| 2023-03-01 | 21.79 | $237.50 | 72 |
| 2023-02-28 | 22.78 | $235.75 | 129 |
| 2023-02-27 | 23.96 | $240.25 | 88 |
| 2023-02-24 | 24.78 | $245.25 | 64 |
| 2023-02-23 | 25.50 | $255.00 | 54 |
| 2023-02-22 | 26.11 | $257.50 | 35 |
| 2023-02-21 | 26.26 | $260.00 | 227 |
| 2023-02-17 | 26.31 | $286.25 | 123 |
| 2023-02-16 | 25.17 | $287.50 | 250 |
| 2023-02-15 | 23.97 | $273.50 | 30 |
| 2023-02-14 | 23.24 | $275.00 | 116 |
| 2023-02-13 | 22.48 | $275.00 | 494 |
| 2023-02-10 | 21.67 | $265.00 | 114 |
| 2023-02-09 | 21.05 | $263.75 | 92 |
| 2023-02-08 | 20.16 | $262.50 | 128 |
| 2023-02-07 | 19.27 | $281.25 | 172 |
| 2023-02-06 | 18.05 | $270.00 | 178 |
| 2023-02-03 | 16.76 | $270.00 | 475 |
| 2023-02-02 | 14.92 | $265.00 | 1057 |
| 2023-02-01 | 13.10 | $235.00 | 319 |
| 2023-01-31 | 11.99 | $247.50 | 2742 |
| 2023-01-30 | 10.82 | $202.50 | 74 |
| 2023-01-27 | 10.83 | $201.50 | 138 |
| 2023-01-26 | 10.85 | $202.50 | 23 |
| 2023-01-25 | 11.13 | $197.00 | 287 |
| 2023-01-24 | 11.44 | $192.75 | 96 |
| 2023-01-23 | 11.39 | $196.75 | 120 |
| 2023-01-20 | 11.38 | $200.00 | 24 |
| 2023-01-19 | 11.38 | $191.25 | 44 |
| 2023-01-18 | 11.37 | $200.00 | 43 |
| 2023-01-17 | 11.71 | $200.00 | 164 |
| 2023-01-13 | 12.07 | $207.50 | 76 |
| 2023-01-12 | 12.44 | $205.00 | 63 |
| 2023-01-11 | 12.90 | $202.50 | 166 |
| 2023-01-10 | 13.49 | $186.50 | 143 |
| 2023-01-09 | 13.67 | $178.00 | 72 |
| 2023-01-06 | 13.88 | $177.50 | 59 |
| 2023-01-05 | 14.09 | $187.50 | 80 |
| 2023-01-04 | 14.52 | $185.00 | 410 |
| 2023-01-03 | 14.97 | $167.50 | 166 |
| 2022-12-30 | 14.40 | $155.50 | 688 |
| 2022-12-29 | 13.80 | $166.25 | 215 |
| 2022-12-28 | 13.52 | $162.50 | 85 |
| 2022-12-27 | 13.23 | $165.00 | 438 |
| 2022-12-23 | 12.85 | $176.25 | 59 |
| 2022-12-22 | 12.91 | $183.00 | 140 |
| 2022-12-21 | 12.78 | $182.50 | 123 |
| 2022-12-20 | 12.84 | $205.00 | 132 |
| 2022-12-19 | 12.56 | $195.00 | 85 |
| 2022-12-16 | 11.73 | $195.00 | 112 |
| 2022-12-15 | 11.34 | $200.00 | 200 |
| 2022-12-14 | 10.93 | $190.25 | 208 |
| 2022-12-13 | 10.69 | $205.00 | 118 |
| 2022-12-12 | 10.34 | $202.75 | 145 |
| 2022-12-09 | 9.94 | $187.50 | 268 |
| 2022-12-08 | 9.52 | $200.00 | 113 |
| 2022-12-07 | 9.82 | $205.00 | 32 |
| 2022-12-06 | 10.32 | $215.00 | 171 |
| 2022-12-05 | 10.84 | $207.75 | 52 |
| 2022-12-02 | 11.06 | $212.50 | 32 |
| 2022-12-01 | 11.29 | $212.50 | 35 |
| 2022-11-30 | 11.69 | $210.00 | 52 |
| 2022-11-29 | 11.91 | $212.50 | 318 |
| 2022-11-28 | 11.84 | $214.00 | 275 |
| 2022-11-25 | 11.92 | $202.50 | 87 |
| 2022-11-23 | 11.66 | $207.50 | 102 |
| 2022-11-22 | 11.27 | $197.00 | 72 |
| 2022-11-21 | 10.90 | $206.00 | 136 |
| 2022-11-18 | 10.51 | $203.50 | 308 |
| 2022-11-17 | 10.33 | $210.50 | 68 |
| 2022-11-16 | 10.07 | $211.25 | 65 |
| 2022-11-15 | 10.02 | $214.50 | 90 |
| 2022-11-14 | 10.19 | $220.50 | 102 |
| 2022-11-11 | 10.38 | $225.00 | 194 |
| 2022-11-10 | 10.59 | $216.75 | 528 |
| 2022-11-09 | 10.81 | $245.00 | 95 |
| 2022-11-08 | 11.20 | $249.50 | 158 |
| 2022-11-07 | 11.21 | $257.50 | 186 |
| 2022-11-04 | 11.21 | $245.00 | 235 |
| 2022-11-03 | 11.57 | $247.50 | 60 |
| 2022-11-02 | 11.34 | $252.25 | 182 |
| 2022-11-01 | 11.02 | $262.50 | 63 |
| 2022-10-31 | 11.24 | $267.50 | 58 |
| 2022-10-28 | 11.42 | $257.50 | 125 |
| 2022-10-27 | 11.92 | $260.00 | 52 |
| 2022-10-26 | 12.10 | $252.50 | 34 |
| 2022-10-25 | 12.45 | $248.75 | 192 |
| 2022-10-24 | 12.96 | $240.75 | 96 |
| 2022-10-21 | 12.84 | $226.25 | 179 |
| 2022-10-20 | 12.27 | $215.25 | 1042 |
| 2022-10-19 | 11.66 | $247.50 | 332 |
| 2022-10-18 | 11.78 | $262.50 | 228 |
| 2022-10-17 | 12.22 | $272.50 | 68 |
| 2022-10-14 | 12.68 | $267.50 | 50 |
| 2022-10-13 | 13.16 | $267.50 | 87 |
| 2022-10-12 | 13.33 | $275.00 | 117 |
| 2022-10-11 | 13.89 | $282.50 | 114 |
| 2022-10-10 | 14.48 | $293.75 | 102 |
| 2022-10-07 | 15.14 | $290.00 | 85 |
| 2022-10-06 | 15.78 | $300.00 | 95 |
| 2022-10-05 | 16.45 | $295.00 | 56 |
| 2022-10-04 | 17.24 | $295.00 | 55 |
| 2022-10-03 | 18.08 | $295.00 | 46 |
| 2022-09-30 | 18.76 | $297.50 | 88 |
| 2022-09-29 | 19.68 | $290.00 | 79 |
| 2022-09-28 | 20.39 | $297.50 | 85 |
| 2022-09-27 | 20.78 | $282.50 | 38 |
| 2022-09-26 | 20.89 | $277.50 | 135 |
| 2022-09-23 | 20.70 | $287.50 | 61 |
| 2022-09-22 | 20.81 | $295.00 | 181 |
| 2022-09-21 | 21.04 | $310.00 | 159 |
| 2022-09-20 | 21.67 | $306.25 | 98 |
| 2022-09-19 | 21.94 | $320.00 | 38 |
| 2022-09-16 | 22.37 | $325.00 | 56 |
| 2022-09-15 | 22.63 | $327.50 | 72 |
| 2022-09-14 | 23.11 | $325.00 | 44 |
| 2022-09-13 | 23.50 | $327.50 | 307 |
| 2022-09-12 | 23.92 | $312.50 | 51 |
| 2022-09-09 | 23.58 | $315.00 | 212 |
| 2022-09-08 | 23.22 | $320.00 | 121 |
| 2022-09-07 | 22.57 | $305.00 | 189 |
| 2022-09-06 | 21.87 | $310.00 | 122 |
| 2022-09-02 | 21.05 | $306.50 | 138 |
| 2022-09-01 | 20.27 | $312.50 | 172 |
| 2022-08-31 | 19.32 | $317.50 | 180 |
| 2022-08-30 | 18.51 | $325.00 | 291 |
| 2022-08-29 | 17.69 | $322.50 | 154 |
| 2022-08-26 | 16.59 | $315.00 | 314 |
| 2022-08-25 | 15.63 | $343.50 | 178 |
| 2022-08-24 | 14.93 | $337.50 | 200 |
| 2022-08-23 | 14.11 | $332.50 | 245 |
| 2022-08-22 | 13.08 | $317.50 | 224 |
| 2022-08-19 | 11.75 | $325.00 | 679 |
| 2022-08-18 | 10.54 | $357.50 | 676 |
| 2022-08-17 | 9.52 | $395.00 | 416 |
| 2022-08-16 | 9.15 | $397.50 | 323 |
| 2022-08-15 | 9.13 | $420.00 | 396 |
| 2022-08-12 | 9.10 | $405.00 | 183 |
| 2022-08-11 | 9.47 | $415.00 | 192 |
| 2022-08-10 | 9.85 | $405.00 | 274 |
| 2022-08-09 | 10.20 | $390.00 | 192 |
| 2022-08-08 | 10.57 | $407.50 | 136 |
| 2022-08-05 | 10.60 | $425.00 | 100 |
| 2022-08-04 | 10.62 | $417.50 | 282 |
| 2022-08-03 | 11.10 | $407.50 | 359 |
| 2022-08-02 | 11.61 | $367.50 | 348 |
| 2022-08-01 | 11.29 | $375.00 | 95 |
| 2022-07-29 | 11.01 | $380.00 | 77 |
| 2022-07-28 | 10.83 | $375.00 | 132 |
| 2022-07-27 | 10.31 | $375.00 | 189 |
| 2022-07-26 | 9.82 | $385.00 | 142 |
| 2022-07-25 | 9.72 | $385.00 | 42 |
| 2022-07-22 | 9.62 | $392.50 | 92 |
| 2022-07-21 | 9.57 | $397.50 | 81 |
| 2022-07-20 | 9.64 | $397.50 | 170 |
| 2022-07-19 | 9.72 | $397.50 | 158 |
| 2022-07-18 | 9.79 | $395.00 | 183 |
| 2022-07-15 | 9.81 | $407.50 | 125 |
| 2022-07-14 | 10.14 | $405.00 | 141 |
| 2022-07-13 | 10.31 | $400.00 | 80 |
| 2022-07-12 | 10.64 | $405.00 | 366 |
| 2022-07-11 | 10.98 | $425.00 | 87 |
| 2022-07-08 | 10.85 | $445.00 | 69 |
| 2022-07-07 | 10.44 | $437.50 | 170 |
| 2022-07-06 | 10.00 | $430.00 | 244 |
| 2022-07-05 | 9.93 | $417.50 | 201 |
| 2022-07-01 | 10.12 | $415.00 | 72 |
| 2022-06-30 | 9.72 | $420.00 | 177 |
| 2022-06-29 | 9.29 | $417.50 | 1740 |
| 2022-06-28 | 8.85 | $392.50 | 155 |
| 2022-06-27 | 8.66 | $392.50 | 500 |
| 2022-06-24 | 8.66 | $377.50 | 246 |
| 2022-06-23 | 9.11 | $375.00 | 47 |
| 2022-06-22 | 9.23 | $377.50 | 138 |
| 2022-06-21 | 9.41 | $367.50 | 223 |
| 2022-06-17 | 9.80 | $357.50 | 194 |
| 2022-06-16 | 9.88 | $355.00 | 102 |
| 2022-06-15 | 9.97 | $350.00 | 116 |
| 2022-06-14 | 10.32 | $352.50 | 221 |
| 2022-06-13 | 10.69 | $357.50 | 407 |
| 2022-06-10 | 11.07 | $382.50 | 134 |
| 2022-06-09 | 11.13 | $405.00 | 484 |
| 2022-06-08 | 10.95 | $387.50 | 217 |
| 2022-06-07 | 10.94 | $380.00 | 512 |
| 2022-06-06 | 11.12 | $347.50 | 139 |
| 2022-06-03 | 11.47 | $350.00 | 134 |
| 2022-06-02 | 11.84 | $357.50 | 278 |
| 2022-06-01 | 12.23 | $362.50 | 151 |
| 2022-05-31 | 12.68 | $355.00 | 206 |
| 2022-05-27 | 13.21 | $357.50 | 272 |
| 2022-05-26 | 13.47 | $342.50 | 369 |
| 2022-05-25 | 13.60 | $342.50 | 697 |
| 2022-05-24 | 13.63 | $305.00 | 701 |
| 2022-05-23 | 13.37 | $325.00 | 840 |
| 2022-05-20 | 13.47 | $322.50 | 301 |
| 2022-05-19 | 13.57 | $335.00 | 728 |
| 2022-05-18 | 13.63 | $332.50 | 496 |
| 2022-05-17 | 13.77 | $330.00 | 534 |
| 2022-05-16 | 13.91 | $322.50 | 612 |
| 2022-05-13 | 14.07 | $335.00 | 363 |
| 2022-05-12 | 14.42 | $332.50 | 600 |
| 2022-05-11 | 14.41 | $340.00 | 692 |
| 2022-05-10 | 14.72 | $367.50 | 1355 |
| 2022-05-09 | 15.21 | $415.00 | 800 |
| 2022-05-06 | 15.58 | $435.00 | 1478 |
| 2022-05-05 | 15.64 | $470.00 | 15895 |
| 2022-05-04 | 15.43 | $490.00 | 134 |
| 2022-05-03 | 16.16 | $480.00 | 234 |
| 2022-05-02 | 16.34 | $452.50 | 44 |
| 2022-04-29 | 15.96 | $442.50 | 193 |
| 2022-04-28 | 15.24 | $437.50 | 134 |
| 2022-04-27 | 14.63 | $435.00 | 151 |
| 2022-04-26 | 14.09 | $437.50 | 373 |
| 2022-04-25 | 13.53 | $440.00 | 313 |
| 2022-04-22 | 12.64 | $440.00 | 571 |
| 2022-04-21 | 11.74 | $477.50 | 214 |
| 2022-04-20 | 10.95 | $472.50 | 149 |
| 2022-04-19 | 10.27 | $485.00 | 429 |
| 2022-04-18 | 9.56 | $445.00 | 1464 |
| 2022-04-14 | 8.81 | $502.50 | 1260 |
| 2022-04-13 | 8.82 | $517.50 | 134 |
| 2022-04-12 | 9.07 | $502.50 | 205 |
| 2022-04-11 | 9.34 | $513.50 | 238 |
| 2022-04-08 | 9.74 | $512.50 | 139 |
| 2022-04-07 | 10.24 | $525.00 | 1028 |
| 2022-04-06 | 10.71 | $515.00 | 487 |
| 2022-04-05 | 11.21 | $562.50 | 254 |
| 2022-04-04 | 11.32 | $552.50 | 203 |
| 2022-04-01 | 11.63 | $552.50 | 245 |
| 2022-03-31 | 11.88 | $555.00 | 350 |
| 2022-03-30 | 12.00 | $572.50 | 640 |
| 2022-03-29 | 11.96 | $565.00 | 242 |
| 2022-03-28 | 12.45 | $557.50 | 216 |
| 2022-03-25 | 12.96 | $575.00 | 233 |
| 2022-03-24 | 13.07 | $595.00 | 381 |
| 2022-03-23 | 13.18 | $597.50 | 786 |
| 2022-03-22 | 13.30 | $572.50 | 691 |
| 2022-03-21 | 13.92 | $525.00 | 380 |
| 2022-03-18 | 14.52 | $537.50 | 849 |
| 2022-03-17 | 15.12 | $542.50 | 405 |
| 2022-03-16 | 15.52 | $522.50 | 609 |
| 2022-03-15 | 16.05 | $502.50 | 2807 |
| 2022-03-14 | 16.62 | $475.00 | 390 |
| 2022-03-11 | 16.45 | $520.00 | 276 |
| 2022-03-10 | 16.62 | $532.50 | 151 |
| 2022-03-09 | 16.98 | $562.50 | 629 |
| 2022-03-08 | 17.36 | $512.50 | 303 |
| 2022-03-07 | 17.11 | $477.50 | 315 |
| 2022-03-04 | 16.51 | $507.50 | 209 |
| 2022-03-03 | 15.99 | $512.50 | 187 |
| 2022-03-02 | 15.65 | $522.50 | 207 |
| 2022-03-01 | 15.39 | $540.00 | 148 |
| 2022-02-28 | 15.34 | $542.50 | 316 |
| 2022-02-25 | 15.28 | $516.25 | 198 |
| 2022-02-24 | 15.09 | $512.50 | 360 |
| 2022-02-23 | 14.82 | $502.50 | 263 |
| 2022-02-22 | 14.80 | $510.00 | 244 |
| 2022-02-18 | 14.66 | $532.50 | 150 |
| 2022-02-17 | 14.70 | $532.50 | 268 |
| 2022-02-16 | 14.73 | $570.00 | 333 |
| 2022-02-15 | 15.04 | $577.50 | 287 |
| 2022-02-14 | 15.31 | $532.50 | 96 |
| 2022-02-11 | 15.28 | $552.50 | 376 |
| 2022-02-10 | 15.42 | $572.50 | 385 |
| 2022-02-09 | 15.70 | $595.00 | 477 |
| 2022-02-08 | 15.79 | $557.50 | 325 |
| 2022-02-07 | 15.51 | $552.50 | 216 |
| 2022-02-04 | 15.17 | $527.50 | 313 |
| 2022-02-03 | 14.60 | $500.00 | 326 |
| 2022-02-02 | 14.00 | $515.00 | 284 |
| 2022-02-01 | 13.52 | $542.50 | 290 |
| 2022-01-31 | 13.09 | $532.50 | 527 |
| 2022-01-28 | 12.63 | $505.00 | 1488 |
| 2022-01-27 | 11.69 | $465.00 | 1119 |
| 2022-01-26 | 10.84 | $477.50 | 4029 |
| 2022-01-25 | 10.00 | $537.50 | 1190 |
| 2022-01-24 | 9.29 | $575.00 | 1334 |
| 2022-01-21 | 8.55 | $575.00 | 3266 |
| 2022-01-20 | 8.01 | $660.00 | 518 |
| 2022-01-19 | 8.06 | $700.00 | 437 |
| 2022-01-18 | 8.36 | $742.50 | 486 |
| 2022-01-14 | 8.72 | $717.50 | 602 |
| 2022-01-13 | 8.89 | $725.00 | 456 |
| 2022-01-12 | 9.20 | $740.00 | 865 |
| 2022-01-11 | 9.66 | $785.00 | 1850 |
| 2022-01-10 | 10.14 | $765.00 | 1081 |
| 2022-01-07 | 10.42 | $740.00 | 488 |
| 2022-01-06 | 10.57 | $745.00 | 1964 |
| 2022-01-05 | 10.73 | $780.00 | 991 |
| 2022-01-04 | 11.15 | $845.00 | 1207 |
| 2022-01-03 | 11.49 | $902.50 | 710 |
| 2021-12-31 | 11.75 | $857.50 | 1608 |
| 2021-12-30 | 12.03 | $827.50 | 868 |
| 2021-12-29 | 12.64 | $797.50 | 2574 |
| 2021-12-28 | 13.28 | $862.50 | 3165 |
| 2021-12-27 | 13.58 | $910.00 | 871 |
| 2021-12-23 | 13.55 | $947.50 | 782 |
| 2021-12-22 | 13.31 | $977.50 | 4439 |
| 2021-12-21 | 13.06 | $940.00 | 1186 |
| 2021-12-20 | 13.09 | $887.50 | 2479 |
| 2021-12-17 | 13.12 | $920.00 | 2186 |
| 2021-12-16 | 12.90 | $940.00 | 1126 |
| 2021-12-15 | 12.52 | $962.50 | 1616 |
| 2021-12-14 | 12.27 | $950.00 | 2140 |
| 2021-12-13 | 11.82 | $995.00 | 2544 |
| 2021-12-10 | 11.24 | $1012.50 | 5600 |
| 2021-12-09 | 10.54 | $965.00 | 7688 |
| 2021-12-08 | 9.81 | $1115.00 | 124860 |
| 2021-12-07 | 8.95 | $1012.50 | 1090 |
| 2021-12-06 | 9.27 | $950.00 | 1386 |
| 2021-12-03 | 9.54 | $940.00 | 2136 |
| 2021-12-02 | 9.84 | $1040.00 | 902 |
| 2021-12-01 | 9.73 | $1077.50 | 3114 |
| 2021-11-30 | 9.39 | $1170.00 | 6115 |
| 2021-11-29 | 9.04 | $1040.00 | 1419 |
| 2021-11-26 | 9.06 | $1112.50 | 1601 |
| 2021-11-24 | 8.97 | $1115.00 | 4341 |
| 2021-11-23 | 8.88 | $1067.50 | 6002 |
| 2021-11-22 | 8.92 | $962.50 | 1188 |
| 2021-11-19 | 9.38 | $1035.00 | 574 |
| 2021-11-18 | 9.69 | $1000.00 | 2506 |
| 2021-11-17 | 10.02 | $1030.00 | 872 |
| 2021-11-16 | 10.21 | $1055.00 | 1042 |
| 2021-11-15 | 10.38 | $1077.50 | 2916 |
| 2021-11-12 | 10.56 | $1047.50 | 1839 |
| 2021-11-11 | 10.90 | $1000.00 | 1919 |
| 2021-11-10 | 11.39 | $950.00 | 2575 |
| 2021-11-09 | 11.93 | $1002.50 | 1048 |
| 2021-11-08 | 12.31 | $1042.50 | 1389 |
| 2021-11-05 | 12.67 | $1035.00 | 1420 |
| 2021-11-04 | 12.98 | $1055.00 | 857 |
| 2021-11-03 | 13.24 | $1062.50 | 894 |
| 2021-11-02 | 13.59 | $1052.50 | 996 |
| 2021-11-01 | 13.99 | $1057.50 | 1387 |
| 2021-10-29 | 14.37 | $1045.00 | 910 |
| 2021-10-28 | 14.79 | $1045.00 | 622 |
| 2021-10-27 | 15.31 | $1047.50 | 1190 |
| 2021-10-26 | 15.85 | $1022.50 | 1241 |
| 2021-10-25 | 16.43 | $1045.00 | 1282 |
| 2021-10-22 | 16.99 | $1052.50 | 1335 |
| 2021-10-21 | 17.60 | $1057.50 | 1540 |
| 2021-10-20 | 18.15 | $1102.50 | 1043 |
| 2021-10-19 | 18.64 | $1142.50 | 1014 |
| 2021-10-18 | 19.11 | $1162.50 | 645 |
| 2021-10-15 | 19.64 | $1120.00 | 1128 |
| 2021-10-14 | 20.17 | $1175.00 | 1634 |
| 2021-10-13 | 20.68 | $1222.50 | 2911 |
| 2021-10-12 | 21.22 | $1132.50 | 2115 |
| 2021-10-11 | 21.92 | $1060.00 | 1051 |
| 2021-10-08 | 22.68 | $1065.00 | 1144 |
| 2021-10-07 | 23.46 | $1097.50 | 1877 |
| 2021-10-06 | 24.26 | $1085.00 | 1548 |
| 2021-10-05 | 25.16 | $1120.00 | 2756 |
| 2021-10-04 | 26.11 | $1117.50 | 2306 |
| 2021-10-01 | 27.14 | $1147.50 | 2993 |
| 2021-09-30 | 28.19 | $1200.00 | 3455 |
| 2021-09-29 | 29.27 | $1175.00 | 4902 |
| 2021-09-28 | 30.40 | $1217.50 | 5172 |
| 2021-09-27 | 31.54 | $1337.50 | 16780 |
| 2021-09-24 | 32.73 | $1175.00 | 4662 |
| 2021-09-23 | 34.07 | $1240.00 | 4435 |
| 2021-09-22 | 35.47 | $1270.00 | 3084 |
| 2021-09-21 | 36.90 | $1315.00 | 7964 |
| 2021-09-20 | 38.41 | $1305.00 | 31273 |
| 2021-09-17 | 39.90 | $1435.00 | 2997 |
| 2021-09-16 | 41.40 | $1437.50 | 4466 |
| 2021-09-15 | 42.98 | $1505.00 | 5898 |
| 2021-09-14 | 44.60 | $1540.00 | 14140 |
| 2021-09-13 | 46.31 | $2437.50 | 4847 |
| 2021-09-10 | 47.44 | $2900.00 | 4719 |
| 2021-09-09 | 48.22 | $3897.50 | 1423 |
| 2021-09-08 | 48.35 | $3675.00 | 1862 |
| 2021-09-07 | 48.48 | $4040.00 | 2224 |
| 2021-09-03 | 48.36 | $4400.00 | 2602 |
| 2021-09-02 | 48.15 | $4750.00 | 1940 |
| 2021-09-01 | 47.50 | $4577.50 | 1418 |
| 2021-08-31 | 46.82 | $4775.00 | 2274 |
| 2021-08-30 | 45.98 | $4980.00 | 6182 |
| 2021-08-27 | 45.10 | $4460.00 | 3422 |
| 2021-08-26 | 44.33 | $4465.00 | 24114 |
| 2021-08-25 | 43.33 | $4292.50 | 19166 |
| 2021-08-24 | 42.43 | $3667.50 | 8929 |
| 2021-08-23 | 41.65 | $3672.50 | 14522 |
| 2021-08-20 | 40.82 | $3887.50 | 23605 |
| 2021-08-19 | 39.69 | $4305.00 | 42632 |
| 2021-08-18 | 38.56 | $5725.00 | 196069 |
| 2021-08-17 | 35.71 | $3837.50 | 659756 |
| 2021-08-16 | 33.08 | $1050.00 | 1341 |
| 2021-08-13 | 31.26 | $1132.50 | 501 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected