Is Vertex Pharmaceuticals Incorporated (VRTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vertex Pharmaceuticals Incorporated (VRTX) research center and poll results.
NASDAQ : VRTX
Vertex Pharmaceuticals Incorporated
$485.65 USD
-$0.38 (-0.08%)
- Volume
- 1.5M
- Average Volume
- 1.49M
- Market Capitalization
- $123.26B
- P/E Ratio
- 28.55
- Dividend Yield
- 0.00%
- Price Target
- $572.00
- Year High
- $533.67
- Year Low
- $362.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
489.67
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
181.36
Average
366.64
Maximum
499.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 489.67 | $485.65 | 1.6M |
| 2026-07-16 | 488.34 | $486.03 | 1.4M |
| 2026-07-15 | 486.70 | $477.08 | 1.2M |
| 2026-07-14 | 485.37 | $476.31 | 1.1M |
| 2026-07-13 | 483.80 | $480.25 | 1.2M |
| 2026-07-10 | 482.04 | $485.39 | 1.4M |
| 2026-07-09 | 479.55 | $496.50 | 2.1M |
| 2026-07-08 | 477.02 | $498.43 | 2.3M |
| 2026-07-07 | 474.24 | $522.25 | 2.3M |
| 2026-07-06 | 470.47 | $529.59 | 1.5M |
| 2026-07-02 | 466.08 | $528.04 | 1.9M |
| 2026-07-01 | 461.09 | $498.01 | 1.4M |
| 2026-06-30 | 457.45 | $496.73 | 1.7M |
| 2026-06-29 | 454.53 | $499.65 | 2.1M |
| 2026-06-26 | 451.93 | $491.34 | 8.7M |
| 2026-06-25 | 449.76 | $480.18 | 1.5M |
| 2026-06-24 | 447.61 | $475.20 | 1.6M |
| 2026-06-23 | 445.65 | $468.42 | 1.2M |
| 2026-06-22 | 443.95 | $466.79 | 2.0M |
| 2026-06-18 | 442.29 | $451.63 | 3.0M |
| 2026-06-17 | 441.23 | $458.99 | 1.5M |
| 2026-06-16 | 440.00 | $453.17 | 1.5M |
| 2026-06-15 | 439.17 | $450.46 | 1.5M |
| 2026-06-12 | 438.49 | $444.93 | 924200 |
| 2026-06-11 | 438.76 | $445.04 | 1.2M |
| 2026-06-10 | 439.17 | $435.71 | 1.1M |
| 2026-06-09 | 439.79 | $445.77 | 871497 |
| 2026-06-08 | 439.26 | $442.96 | 1.1M |
| 2026-06-05 | 438.61 | $446.83 | 1.5M |
| 2026-06-04 | 437.52 | $441.74 | 1.4M |
| 2026-06-03 | 436.81 | $428.34 | 1.6M |
| 2026-06-02 | 436.61 | $425.09 | 1.1M |
| 2026-06-01 | 436.85 | $438.40 | 1.1M |
| 2026-05-29 | 436.13 | $447.54 | 1.9M |
| 2026-05-28 | 435.12 | $447.97 | 1.4M |
| 2026-05-27 | 433.88 | $437.22 | 1.2M |
| 2026-05-26 | 433.53 | $435.93 | 865853 |
| 2026-05-22 | 433.03 | $434.52 | 1.7M |
| 2026-05-21 | 432.82 | $433.54 | 1.4M |
| 2026-05-20 | 432.90 | $430.44 | 1.8M |
| 2026-05-19 | 433.26 | $434.31 | 1.2M |
| 2026-05-18 | 433.37 | $436.58 | 1.5M |
| 2026-05-15 | 433.50 | $436.95 | 1.3M |
| 2026-05-14 | 433.72 | $450.41 | 1.1M |
| 2026-05-13 | 432.98 | $453.06 | 1.2M |
| 2026-05-12 | 432.41 | $448.29 | 1.4M |
| 2026-05-11 | 432.21 | $435.17 | 1.3M |
| 2026-05-08 | 432.45 | $429.82 | 953348 |
| 2026-05-07 | 432.78 | $425.00 | 1.1M |
| 2026-05-06 | 433.87 | $427.65 | 1.2M |
| 2026-05-05 | 434.68 | $424.36 | 1.9M |
| 2026-05-04 | 435.05 | $429.85 | 1.4M |
| 2026-05-01 | 435.28 | $423.92 | 796985 |
| 2026-04-30 | 436.02 | $427.38 | 1.1M |
| 2026-04-29 | 437.01 | $423.24 | 1.1M |
| 2026-04-28 | 438.18 | $430.14 | 808540 |
| 2026-04-27 | 438.83 | $426.01 | 967041 |
| 2026-04-24 | 439.18 | $430.29 | 1.1M |
| 2026-04-23 | 440.35 | $435.10 | 777645 |
| 2026-04-22 | 441.35 | $437.67 | 734332 |
| 2026-04-21 | 441.89 | $436.59 | 986971 |
| 2026-04-20 | 442.63 | $439.18 | 789463 |
| 2026-04-17 | 443.37 | $441.20 | 1.0M |
| 2026-04-16 | 444.21 | $435.65 | 1.4M |
| 2026-04-15 | 445.01 | $441.70 | 1.5M |
| 2026-04-14 | 446.05 | $444.28 | 1.4M |
| 2026-04-13 | 447.14 | $440.05 | 1.0M |
| 2026-04-10 | 448.60 | $436.27 | 985800 |
| 2026-04-09 | 450.69 | $446.78 | 1.0M |
| 2026-04-08 | 452.97 | $443.92 | 1.3M |
| 2026-04-07 | 455.74 | $431.86 | 1.0M |
| 2026-04-06 | 457.19 | $434.30 | 948900 |
| 2026-04-02 | 458.31 | $438.71 | 1.2M |
| 2026-04-01 | 459.41 | $447.26 | 1.2M |
| 2026-03-31 | 460.94 | $446.54 | 1.6M |
| 2026-03-30 | 462.33 | $443.16 | 2.0M |
| 2026-03-27 | 464.47 | $433.07 | 1.9M |
| 2026-03-26 | 467.66 | $453.74 | 1.2M |
| 2026-03-25 | 468.98 | $454.97 | 1.2M |
| 2026-03-24 | 470.38 | $448.62 | 1.2M |
| 2026-03-23 | 472.33 | $451.24 | 1.2M |
| 2026-03-20 | 473.81 | $454.00 | 2.2M |
| 2026-03-19 | 474.96 | $458.05 | 1.3M |
| 2026-03-18 | 475.52 | $451.59 | 1.4M |
| 2026-03-17 | 476.46 | $462.49 | 1.5M |
| 2026-03-16 | 477.20 | $466.10 | 1.5M |
| 2026-03-13 | 478.47 | $469.34 | 1.1M |
| 2026-03-12 | 478.25 | $478.13 | 1.6M |
| 2026-03-11 | 477.41 | $492.38 | 2.1M |
| 2026-03-10 | 475.96 | $499.17 | 3.4M |
| 2026-03-09 | 474.55 | $460.87 | 1.2M |
| 2026-03-06 | 475.40 | $456.69 | 1.2M |
| 2026-03-05 | 475.50 | $460.82 | 1.1M |
| 2026-03-04 | 475.99 | $477.89 | 996319 |
| 2026-03-03 | 475.37 | $474.27 | 1.1M |
| 2026-03-02 | 475.26 | $486.03 | 1.0M |
| 2026-02-27 | 474.46 | $496.83 | 1.8M |
| 2026-02-26 | 473.40 | $480.13 | 1.3M |
| 2026-02-25 | 473.29 | $483.05 | 820976 |
| 2026-02-24 | 472.84 | $487.43 | 1.3M |
| 2026-02-23 | 472.31 | $481.01 | 1.2M |
| 2026-02-20 | 471.68 | $476.90 | 1.0M |
| 2026-02-19 | 471.21 | $469.27 | 1.2M |
| 2026-02-18 | 470.80 | $470.31 | 1.7M |
| 2026-02-17 | 469.39 | $477.32 | 1.7M |
| 2026-02-13 | 467.59 | $491.47 | 2.9M |
| 2026-02-12 | 464.96 | $465.02 | 1.8M |
| 2026-02-11 | 464.19 | $461.24 | 1.8M |
| 2026-02-10 | 463.86 | $463.48 | 2.1M |
| 2026-02-09 | 463.71 | $470.87 | 1.8M |
| 2026-02-06 | 463.36 | $477.92 | 1.6M |
| 2026-02-05 | 462.95 | $458.81 | 1.7M |
| 2026-02-04 | 464.22 | $470.52 | 1.4M |
| 2026-02-03 | 464.11 | $465.61 | 1.1M |
| 2026-02-02 | 463.27 | $472.01 | 759711 |
| 2026-01-30 | 462.28 | $469.90 | 1.2M |
| 2026-01-29 | 461.45 | $475.68 | 1.5M |
| 2026-01-28 | 460.35 | $477.91 | 1.1M |
| 2026-01-27 | 459.45 | $474.17 | 1.6M |
| 2026-01-26 | 458.88 | $476.84 | 1.7M |
| 2026-01-23 | 458.19 | $468.41 | 1.3M |
| 2026-01-22 | 457.73 | $467.35 | 1.5M |
| 2026-01-21 | 457.38 | $461.14 | 2.3M |
| 2026-01-20 | 457.13 | $442.08 | 1.8M |
| 2026-01-16 | 457.40 | $441.36 | 2.0M |
| 2026-01-15 | 457.81 | $438.92 | 1.2M |
| 2026-01-14 | 458.61 | $449.53 | 1.3M |
| 2026-01-13 | 458.92 | $454.67 | 1.3M |
| 2026-01-12 | 458.78 | $460.59 | 1.4M |
| 2026-01-09 | 458.05 | $463.86 | 1.7M |
| 2026-01-08 | 457.09 | $469.68 | 2.1M |
| 2026-01-07 | 455.46 | $484.15 | 1.7M |
| 2026-01-06 | 453.35 | $468.38 | 2.1M |
| 2026-01-05 | 452.71 | $448.80 | 931443 |
| 2026-01-02 | 453.13 | $452.13 | 825333 |
| 2025-12-31 | 453.68 | $453.36 | 693000 |
| 2025-12-30 | 452.67 | $453.74 | 686179 |
| 2025-12-29 | 451.27 | $459.78 | 628247 |
| 2025-12-26 | 449.96 | $462.90 | 388100 |
| 2025-12-24 | 448.42 | $462.99 | 310231 |
| 2025-12-23 | 446.76 | $459.21 | 768534 |
| 2025-12-22 | 445.00 | $460.31 | 919586 |
| 2025-12-19 | 443.33 | $456.20 | 5.6M |
| 2025-12-18 | 441.63 | $447.38 | 1.1M |
| 2025-12-17 | 440.31 | $449.52 | 1.3M |
| 2025-12-16 | 439.61 | $454.96 | 1.3M |
| 2025-12-15 | 438.57 | $455.71 | 1.3M |
| 2025-12-12 | 437.64 | $452.04 | 1.6M |
| 2025-12-11 | 436.76 | $445.93 | 1.2M |
| 2025-12-10 | 436.18 | $444.64 | 999755 |
| 2025-12-09 | 435.41 | $437.01 | 989612 |
| 2025-12-08 | 434.61 | $442.04 | 1.5M |
| 2025-12-05 | 432.99 | $455.48 | 911424 |
| 2025-12-04 | 431.02 | $457.36 | 1.5M |
| 2025-12-03 | 429.01 | $463.13 | 2.5M |
| 2025-12-02 | 426.93 | $433.15 | 1.4M |
| 2025-12-01 | 426.58 | $425.60 | 1.2M |
| 2025-11-28 | 426.57 | $433.61 | 727908 |
| 2025-11-26 | 425.89 | $432.17 | 1.2M |
| 2025-11-25 | 425.14 | $429.82 | 1.6M |
| 2025-11-24 | 424.77 | $424.00 | 2.2M |
| 2025-11-21 | 424.58 | $426.76 | 1.9M |
| 2025-11-20 | 424.31 | $422.32 | 1.2M |
| 2025-11-19 | 424.32 | $421.03 | 1.5M |
| 2025-11-18 | 424.60 | $435.52 | 1.1M |
| 2025-11-17 | 424.13 | $434.02 | 1.3M |
| 2025-11-14 | 423.39 | $437.15 | 1.3M |
| 2025-11-13 | 422.37 | $434.52 | 1.6M |
| 2025-11-12 | 421.07 | $434.19 | 1.4M |
| 2025-11-11 | 419.76 | $429.22 | 990097 |
| 2025-11-10 | 418.91 | $421.20 | 1.5M |
| 2025-11-07 | 418.22 | $409.47 | 1.4M |
| 2025-11-06 | 418.13 | $416.25 | 1.3M |
| 2025-11-05 | 418.06 | $417.00 | 1.4M |
| 2025-11-04 | 418.27 | $421.67 | 2.4M |
| 2025-11-03 | 417.70 | $426.00 | 1.9M |
| 2025-10-31 | 416.55 | $425.57 | 1.5M |
| 2025-10-30 | 415.43 | $419.89 | 1.2M |
| 2025-10-29 | 414.88 | $417.21 | 1.3M |
| 2025-10-28 | 414.23 | $422.39 | 1.2M |
| 2025-10-27 | 412.69 | $420.17 | 1.3M |
| 2025-10-24 | 411.45 | $421.39 | 1.0M |
| 2025-10-23 | 409.67 | $422.63 | 1.8M |
| 2025-10-22 | 407.63 | $426.44 | 1.7M |
| 2025-10-21 | 405.14 | $426.27 | 1.1M |
| 2025-10-20 | 402.81 | $419.10 | 1.1M |
| 2025-10-17 | 401.01 | $416.81 | 1.1M |
| 2025-10-16 | 399.33 | $408.61 | 1.3M |
| 2025-10-15 | 398.25 | $407.90 | 1.3M |
| 2025-10-14 | 397.22 | $412.22 | 1.0M |
| 2025-10-13 | 396.17 | $407.37 | 880933 |
| 2025-10-10 | 395.47 | $407.79 | 1.1M |
| 2025-10-09 | 394.80 | $414.86 | 880586 |
| 2025-10-08 | 393.93 | $421.15 | 1.9M |
| 2025-10-07 | 392.30 | $410.28 | 1.6M |
| 2025-10-06 | 391.61 | $402.90 | 1.2M |
| 2025-10-03 | 391.23 | $403.30 | 1.3M |
| 2025-10-02 | 390.87 | $408.85 | 1.6M |
| 2025-10-01 | 390.27 | $404.21 | 2.0M |
| 2025-09-30 | 389.89 | $391.64 | 2.3M |
| 2025-09-29 | 390.36 | $395.31 | 2.1M |
| 2025-09-26 | 390.15 | $385.74 | 1.8M |
| 2025-09-25 | 390.46 | $381.87 | 2.6M |
| 2025-09-24 | 390.82 | $376.62 | 1.5M |
| 2025-09-23 | 391.35 | $379.72 | 1.6M |
| 2025-09-22 | 391.81 | $383.13 | 1.5M |
| 2025-09-19 | 392.41 | $383.12 | 3.4M |
| 2025-09-18 | 393.13 | $387.11 | 2.0M |
| 2025-09-17 | 393.49 | $387.15 | 2.0M |
| 2025-09-16 | 393.67 | $391.36 | 1.7M |
| 2025-09-15 | 393.60 | $393.21 | 1.4M |
| 2025-09-12 | 393.57 | $394.53 | 978686 |
| 2025-09-11 | 393.36 | $397.37 | 1.3M |
| 2025-09-10 | 393.29 | $388.55 | 1.5M |
| 2025-09-09 | 393.25 | $396.48 | 946768 |
| 2025-09-08 | 392.15 | $395.25 | 1.4M |
| 2025-09-05 | 390.72 | $396.12 | 1.2M |
| 2025-09-04 | 389.69 | $396.93 | 1.1M |
| 2025-09-03 | 389.13 | $396.62 | 1.3M |
| 2025-09-02 | 388.04 | $401.00 | 1.9M |
| 2025-08-29 | 391.61 | $391.02 | 1.3M |
| 2025-08-28 | 395.16 | $392.05 | 1.5M |
| 2025-08-27 | 398.40 | $389.08 | 1.9M |
| 2025-08-26 | 402.41 | $387.18 | 1.9M |
| 2025-08-25 | 406.47 | $388.94 | 1.2M |
| 2025-08-22 | 410.06 | $395.12 | 1.4M |
| 2025-08-21 | 413.79 | $397.46 | 1.9M |
| 2025-08-20 | 417.53 | $394.36 | 1.7M |
| 2025-08-19 | 421.66 | $390.76 | 1.7M |
| 2025-08-18 | 425.63 | $389.88 | 1.4M |
| 2025-08-15 | 429.06 | $392.79 | 1.4M |
| 2025-08-14 | 432.41 | $390.30 | 1.7M |
| 2025-08-13 | 436.06 | $395.92 | 1.9M |
| 2025-08-12 | 439.74 | $387.77 | 2.0M |
| 2025-08-11 | 443.56 | $374.46 | 2.8M |
| 2025-08-08 | 448.46 | $366.54 | 3.7M |
| 2025-08-07 | 453.57 | $375.63 | 4.0M |
| 2025-08-06 | 458.77 | $385.65 | 4.7M |
| 2025-08-05 | 463.43 | $374.98 | 10.7M |
| 2025-08-04 | 468.00 | $472.27 | 2.3M |
| 2025-08-01 | 467.36 | $462.13 | 1.9M |
| 2025-07-31 | 467.23 | $456.87 | 1.5M |
| 2025-07-30 | 467.24 | $469.16 | 993300 |
| 2025-07-29 | 466.39 | $468.41 | 1.2M |
| 2025-07-28 | 465.23 | $460.83 | 2.1M |
| 2025-07-25 | 464.26 | $469.65 | 1.2M |
| 2025-07-24 | 462.94 | $472.27 | 907940 |
| 2025-07-23 | 461.62 | $476.95 | 909314 |
| 2025-07-22 | 460.29 | $470.13 | 1.0M |
| 2025-07-21 | 458.96 | $458.49 | 801137 |
| 2025-07-18 | 458.08 | $459.81 | 975145 |
| 2025-07-17 | 457.51 | $463.27 | 1.3M |
| 2025-07-16 | 456.44 | $469.55 | 785466 |
| 2025-07-15 | 455.51 | $464.20 | 988192 |
| 2025-07-14 | 455.07 | $472.35 | 730162 |
| 2025-07-11 | 454.46 | $468.85 | 892841 |
| 2025-07-10 | 453.64 | $479.53 | 932755 |
| 2025-07-09 | 452.24 | $478.97 | 1.0M |
| 2025-07-08 | 450.60 | $466.36 | 1.1M |
| 2025-07-07 | 449.80 | $459.41 | 1.6M |
| 2025-07-03 | 449.02 | $459.62 | 764000 |
| 2025-07-02 | 448.33 | $457.03 | 978365 |
| 2025-07-01 | 447.81 | $452.16 | 1.1M |
| 2025-06-30 | 447.47 | $445.20 | 1.1M |
| 2025-06-27 | 447.31 | $441.30 | 3.6M |
| 2025-06-26 | 447.60 | $443.40 | 1.2M |
| 2025-06-25 | 447.69 | $445.82 | 1.1M |
| 2025-06-24 | 447.70 | $450.27 | 1.1M |
| 2025-06-23 | 446.98 | $443.54 | 950068 |
| 2025-06-20 | 446.51 | $440.87 | 2.2M |
| 2025-06-18 | 446.23 | $448.40 | 1.4M |
| 2025-06-17 | 446.17 | $441.99 | 1.4M |
| 2025-06-16 | 446.10 | $450.91 | 1.0M |
| 2025-06-13 | 445.49 | $455.45 | 1.0M |
| 2025-06-12 | 444.44 | $460.06 | 1.1M |
| 2025-06-11 | 442.49 | $452.44 | 1.0M |
| 2025-06-10 | 441.47 | $451.52 | 1.3M |
| 2025-06-09 | 440.86 | $446.15 | 912586 |
| 2025-06-06 | 439.80 | $450.50 | 960500 |
| 2025-06-05 | 438.76 | $443.82 | 1.4M |
| 2025-06-04 | 438.31 | $445.85 | 840219 |
| 2025-06-03 | 438.52 | $446.48 | 1.7M |
| 2025-06-02 | 441.20 | $445.43 | 1.2M |
| 2025-05-30 | 443.99 | $442.05 | 2.6M |
| 2025-05-29 | 446.83 | $447.09 | 882693 |
| 2025-05-28 | 449.95 | $445.10 | 1.2M |
| 2025-05-27 | 452.87 | $446.00 | 2.0M |
| 2025-05-23 | 455.39 | $436.00 | 1.4M |
| 2025-05-22 | 458.29 | $434.03 | 1.6M |
| 2025-05-21 | 461.21 | $435.32 | 1.4M |
| 2025-05-20 | 464.06 | $447.18 | 1.5M |
| 2025-05-19 | 466.23 | $440.66 | 1.2M |
| 2025-05-16 | 468.07 | $438.65 | 1.5M |
| 2025-05-15 | 470.59 | $434.38 | 1.9M |
| 2025-05-14 | 473.17 | $421.16 | 2.1M |
| 2025-05-13 | 477.14 | $432.00 | 2.6M |
| 2025-05-12 | 480.33 | $439.37 | 2.1M |
| 2025-05-09 | 482.57 | $424.99 | 1.6M |
| 2025-05-08 | 485.09 | $429.60 | 2.9M |
| 2025-05-07 | 487.73 | $434.82 | 4.0M |
| 2025-05-06 | 489.61 | $450.03 | 8.0M |
| 2025-05-05 | 490.83 | $500.19 | 1.7M |
| 2025-05-02 | 489.55 | $501.15 | 1.7M |
| 2025-05-01 | 488.70 | $498.86 | 1.5M |
| 2025-04-30 | 487.93 | $509.50 | 1.4M |
| 2025-04-29 | 486.69 | $503.50 | 1.3M |
| 2025-04-28 | 485.76 | $496.49 | 1.5M |
| 2025-04-25 | 485.57 | $493.84 | 1.6M |
| 2025-04-24 | 486.00 | $492.47 | 1.4M |
| 2025-04-23 | 486.39 | $492.42 | 1.2M |
| 2025-04-22 | 487.22 | $490.47 | 1.1M |
| 2025-04-21 | 488.29 | $477.52 | 1.2M |
| 2025-04-17 | 489.57 | $489.10 | 1.2M |
| 2025-04-16 | 490.63 | $485.89 | 1.4M |
| 2025-04-15 | 491.96 | $500.49 | 1.0M |
| 2025-04-14 | 492.54 | $495.83 | 1.4M |
| 2025-04-11 | 493.44 | $484.22 | 1.6M |
| 2025-04-10 | 494.47 | $475.49 | 2.3M |
| 2025-04-09 | 495.84 | $482.30 | 3.2M |
| 2025-04-08 | 496.50 | $472.37 | 2.4M |
| 2025-04-07 | 497.29 | $474.56 | 2.7M |
| 2025-04-04 | 498.57 | $474.62 | 2.9M |
| 2025-04-03 | 499.25 | $484.01 | 2.1M |
| 2025-04-02 | 499.34 | $483.49 | 988400 |
| 2025-04-01 | 499.74 | $484.74 | 1.2M |
| 2025-03-31 | 499.82 | $484.82 | 2.2M |
| 2025-03-28 | 499.74 | $492.69 | 1.3M |
| 2025-03-27 | 499.10 | $502.55 | 1.2M |
| 2025-03-26 | 497.69 | $500.28 | 1.3M |
| 2025-03-25 | 496.64 | $509.04 | 1.0M |
| 2025-03-24 | 495.20 | $511.74 | 1.2M |
| 2025-03-21 | 493.70 | $503.20 | 2.3M |
| 2025-03-20 | 492.75 | $510.18 | 1.1M |
| 2025-03-19 | 491.26 | $512.52 | 1.1M |
| 2025-03-18 | 489.22 | $512.23 | 1.3M |
| 2025-03-17 | 486.71 | $513.76 | 1.1M |
| 2025-03-14 | 483.97 | $504.77 | 1.4M |
| 2025-03-13 | 481.86 | $502.92 | 1.7M |
| 2025-03-12 | 479.38 | $495.42 | 1.4M |
| 2025-03-11 | 477.37 | $488.34 | 1.4M |
| 2025-03-10 | 476.45 | $500.01 | 1.8M |
| 2025-03-07 | 474.92 | $488.29 | 1.2M |
| 2025-03-06 | 474.56 | $485.72 | 1.3M |
| 2025-03-05 | 474.69 | $491.64 | 1.1M |
| 2025-03-04 | 474.23 | $486.22 | 1.2M |
| 2025-03-03 | 473.43 | $483.31 | 1.3M |
| 2025-02-28 | 472.35 | $479.79 | 2.5M |
| 2025-02-27 | 470.28 | $474.50 | 1.1M |
| 2025-02-26 | 468.63 | $479.10 | 823601 |
| 2025-02-25 | 466.71 | $480.35 | 1.2M |
| 2025-02-24 | 464.89 | $481.65 | 1.2M |
| 2025-02-21 | 462.79 | $484.24 | 1.4M |
| 2025-02-20 | 460.56 | $480.33 | 1.6M |
| 2025-02-19 | 457.95 | $471.76 | 1.5M |
| 2025-02-18 | 455.75 | $462.11 | 1.4M |
| 2025-02-14 | 453.75 | $459.00 | 995204 |
| 2025-02-13 | 451.65 | $462.58 | 1.4M |
| 2025-02-12 | 449.73 | $453.20 | 1.1M |
| 2025-02-11 | 447.65 | $455.22 | 1.6M |
| 2025-02-10 | 445.56 | $469.97 | 1.8M |
| 2025-02-07 | 442.54 | $469.32 | 1.2M |
| 2025-02-06 | 439.68 | $481.16 | 1.0M |
| 2025-02-05 | 436.04 | $488.44 | 1.6M |
| 2025-02-04 | 431.74 | $482.28 | 2.0M |
| 2025-02-03 | 427.98 | $470.37 | 2.2M |
| 2025-01-31 | 424.75 | $461.68 | 3.6M |
| 2025-01-30 | 421.80 | $438.40 | 1.2M |
| 2025-01-29 | 419.85 | $441.52 | 1.0M |
| 2025-01-28 | 418.21 | $440.68 | 1.2M |
| 2025-01-27 | 416.71 | $443.88 | 1.6M |
| 2025-01-24 | 414.92 | $439.62 | 1.6M |
| 2025-01-23 | 413.21 | $439.73 | 1.7M |
| 2025-01-22 | 411.08 | $428.00 | 1.2M |
| 2025-01-21 | 409.52 | $427.89 | 1.6M |
| 2025-01-17 | 410.50 | $422.00 | 1.8M |
| 2025-01-16 | 412.86 | $416.96 | 1.2M |
| 2025-01-15 | 415.41 | $424.26 | 1.7M |
| 2025-01-14 | 417.39 | $411.66 | 1.4M |
| 2025-01-13 | 420.01 | $413.37 | 1.9M |
| 2025-01-10 | 422.76 | $409.56 | 1.7M |
| 2025-01-08 | 425.74 | $412.11 | 1.2M |
| 2025-01-07 | 428.83 | $408.32 | 1.7M |
| 2025-01-06 | 431.52 | $402.49 | 2.2M |
| 2025-01-03 | 434.39 | $407.11 | 1.1M |
| 2025-01-02 | 437.24 | $405.76 | 1.3M |
| 2024-12-31 | 439.80 | $402.70 | 1.0M |
| 2024-12-30 | 442.95 | $399.35 | 1.5M |
| 2024-12-27 | 446.39 | $408.76 | 1.4M |
| 2024-12-26 | 449.18 | $410.65 | 1.2M |
| 2024-12-24 | 452.00 | $408.18 | 1.5M |
| 2024-12-23 | 454.68 | $405.27 | 2.2M |
| 2024-12-20 | 456.96 | $397.27 | 6.2M |
| 2024-12-19 | 459.62 | $396.64 | 8.2M |
| 2024-12-18 | 462.35 | $447.50 | 1.8M |
| 2024-12-17 | 462.37 | $469.24 | 1.3M |
| 2024-12-16 | 462.26 | $468.09 | 1.5M |
| 2024-12-13 | 462.14 | $463.73 | 1.1M |
| 2024-12-12 | 463.15 | $464.12 | 958600 |
| 2024-12-11 | 464.68 | $468.29 | 1.0M |
| 2024-12-10 | 465.76 | $469.22 | 865214 |
| 2024-12-09 | 467.39 | $473.98 | 1.3M |
| 2024-12-06 | 469.52 | $462.10 | 1.1M |
| 2024-12-05 | 471.54 | $459.92 | 1.2M |
| 2024-12-04 | 473.23 | $463.98 | 1.2M |
| 2024-12-03 | 475.02 | $456.97 | 1.2M |
| 2024-12-02 | 475.81 | $465.73 | 960021 |
| 2024-11-29 | 476.08 | $468.13 | 770600 |
| 2024-11-27 | 476.48 | $464.56 | 1.0M |
| 2024-11-26 | 477.00 | $467.07 | 1.3M |
| 2024-11-25 | 477.17 | $461.71 | 2.2M |
| 2024-11-22 | 477.90 | $450.97 | 1.3M |
| 2024-11-21 | 479.24 | $450.37 | 1.5M |
| 2024-11-20 | 480.31 | $451.23 | 1.7M |
| 2024-11-19 | 481.25 | $448.01 | 2.2M |
| 2024-11-18 | 482.60 | $467.01 | 1.1M |
| 2024-11-15 | 483.15 | $465.70 | 2.6M |
| 2024-11-14 | 484.02 | $483.96 | 1.2M |
| 2024-11-13 | 484.76 | $494.61 | 1.1M |
| 2024-11-12 | 484.39 | $490.00 | 1.4M |
| 2024-11-11 | 484.10 | $501.72 | 1.3M |
| 2024-11-08 | 483.26 | $516.74 | 1.3M |
| 2024-11-07 | 481.51 | $502.45 | 992325 |
| 2024-11-06 | 480.19 | $493.64 | 1.6M |
| 2024-11-05 | 478.91 | $499.88 | 1.7M |
| 2024-11-04 | 476.86 | $472.80 | 1.2M |
| 2024-11-01 | 475.65 | $471.12 | 1.4M |
| 2024-10-31 | 474.86 | $475.98 | 1.4M |
| 2024-10-30 | 473.74 | $475.08 | 722000 |
| 2024-10-29 | 473.09 | $470.36 | 999658 |
| 2024-10-28 | 473.06 | $476.37 | 501452 |
| 2024-10-25 | 472.50 | $477.70 | 1.0M |
| 2024-10-24 | 471.76 | $471.91 | 674034 |
| 2024-10-23 | 471.32 | $470.05 | 991373 |
| 2024-10-22 | 470.91 | $474.91 | 1.1M |
| 2024-10-21 | 470.31 | $478.09 | 689638 |
| 2024-10-18 | 469.40 | $483.00 | 2.3M |
| 2024-10-17 | 468.50 | $498.73 | 1.0M |
| 2024-10-16 | 467.46 | $487.25 | 725100 |
| 2024-10-15 | 466.80 | $484.30 | 1.3M |
| 2024-10-14 | 466.65 | $484.82 | 743902 |
| 2024-10-11 | 466.88 | $481.71 | 940300 |
| 2024-10-10 | 467.07 | $476.15 | 1.1M |
| 2024-10-09 | 467.19 | $467.97 | 1.0M |
| 2024-10-08 | 467.53 | $458.94 | 1.3M |
| 2024-10-07 | 468.12 | $448.60 | 914100 |
| 2024-10-04 | 469.25 | $455.31 | 781800 |
| 2024-10-03 | 469.88 | $453.55 | 992854 |
| 2024-10-02 | 470.63 | $462.14 | 897239 |
| 2024-10-01 | 471.45 | $469.76 | 1.1M |
| 2024-09-30 | 471.75 | $465.08 | 808000 |
| 2024-09-27 | 473.29 | $462.88 | 710761 |
| 2024-09-26 | 474.82 | $463.15 | 948200 |
| 2024-09-25 | 476.14 | $461.76 | 778341 |
| 2024-09-24 | 477.07 | $462.99 | 1.4M |
| 2024-09-23 | 478.05 | $460.00 | 975049 |
| 2024-09-20 | 479.12 | $464.92 | 2.2M |
| 2024-09-19 | 479.86 | $477.90 | 939955 |
| 2024-09-18 | 480.27 | $474.16 | 868204 |
| 2024-09-17 | 480.94 | $481.26 | 1.3M |
| 2024-09-16 | 481.27 | $489.43 | 695534 |
| 2024-09-13 | 480.67 | $485.37 | 700900 |
| 2024-09-12 | 480.00 | $478.65 | 738368 |
| 2024-09-11 | 479.64 | $474.74 | 947550 |
| 2024-09-10 | 479.29 | $470.78 | 720100 |
| 2024-09-09 | 478.97 | $471.11 | 775633 |
| 2024-09-06 | 478.84 | $468.00 | 1.1M |
| 2024-09-05 | 478.74 | $468.57 | 833000 |
| 2024-09-04 | 478.60 | $478.57 | 872268 |
| 2024-09-03 | 478.39 | $475.70 | 1.8M |
| 2024-08-30 | 478.45 | $495.89 | 1.8M |
| 2024-08-29 | 478.38 | $493.35 | 706711 |
| 2024-08-28 | 479.00 | $489.73 | 942358 |
| 2024-08-27 | 479.30 | $480.30 | 1.1M |
| 2024-08-26 | 480.41 | $482.64 | 877660 |
| 2024-08-23 | 481.19 | $481.24 | 999700 |
| 2024-08-22 | 481.89 | $479.89 | 1.1M |
| 2024-08-21 | 482.51 | $486.11 | 810300 |
| 2024-08-20 | 482.74 | $487.37 | 921816 |
| 2024-08-19 | 482.89 | $488.05 | 895898 |
| 2024-08-16 | 483.28 | $477.37 | 1.2M |
| 2024-08-15 | 483.99 | $472.00 | 1.3M |
| 2024-08-14 | 484.80 | $471.44 | 1.1M |
| 2024-08-13 | 485.65 | $467.59 | 1.1M |
| 2024-08-12 | 486.72 | $464.51 | 828404 |
| 2024-08-09 | 488.03 | $468.45 | 791700 |
| 2024-08-08 | 489.05 | $465.96 | 1.5M |
| 2024-08-07 | 490.36 | $465.89 | 1.7M |
| 2024-08-06 | 491.64 | $474.29 | 1.6M |
| 2024-08-05 | 492.23 | $476.91 | 2.2M |
| 2024-08-02 | 492.48 | $494.46 | 1.6M |
| 2024-08-01 | 491.48 | $505.78 | 1.9M |
| 2024-07-31 | 489.71 | $495.72 | 1.4M |
| 2024-07-30 | 488.61 | $502.60 | 1.0M |
| 2024-07-29 | 487.04 | $498.15 | 694587 |
| 2024-07-26 | 485.57 | $495.26 | 774126 |
| 2024-07-25 | 484.43 | $492.26 | 990500 |
| 2024-07-24 | 483.52 | $490.80 | 967500 |
| 2024-07-23 | 482.67 | $490.32 | 821300 |
| 2024-07-22 | 481.90 | $495.91 | 966173 |
| 2024-07-19 | 480.54 | $491.57 | 1.7M |
| 2024-07-18 | 479.53 | $488.12 | 1.5M |
| 2024-07-17 | 478.49 | $488.37 | 1.7M |
| 2024-07-16 | 477.76 | $488.98 | 813150 |
| 2024-07-15 | 477.34 | $490.85 | 827658 |
| 2024-07-12 | 476.75 | $488.74 | 839838 |
| 2024-07-11 | 476.11 | $492.13 | 888494 |
| 2024-07-10 | 475.58 | $491.62 | 855061 |
| 2024-07-09 | 475.16 | $485.99 | 754018 |
| 2024-07-08 | 475.01 | $481.89 | 774585 |
| 2024-07-05 | 475.19 | $474.57 | 848818 |
| 2024-07-03 | 475.62 | $470.28 | 708683 |
| 2024-07-02 | 475.85 | $473.78 | 852595 |
| 2024-07-01 | 475.67 | $471.25 | 950626 |
| 2024-06-28 | 474.88 | $468.72 | 3.2M |
| 2024-06-27 | 473.59 | $472.51 | 959734 |
| 2024-06-26 | 472.02 | $474.00 | 1.3M |
| 2024-06-25 | 470.67 | $473.82 | 1.2M |
| 2024-06-24 | 469.82 | $474.95 | 1.2M |
| 2024-06-21 | 468.62 | $468.71 | 2.8M |
| 2024-06-20 | 467.56 | $471.38 | 1.4M |
| 2024-06-18 | 466.09 | $467.28 | 1.2M |
| 2024-06-17 | 465.02 | $473.69 | 1.2M |
| 2024-06-14 | 463.59 | $480.73 | 641768 |
| 2024-06-13 | 461.59 | $479.03 | 808498 |
| 2024-06-12 | 459.51 | $475.79 | 1.2M |
| 2024-06-11 | 457.15 | $481.53 | 882034 |
| 2024-06-10 | 454.57 | $483.28 | 1.3M |
| 2024-06-07 | 451.55 | $483.04 | 944440 |
| 2024-06-06 | 448.34 | $485.53 | 1.3M |
| 2024-06-05 | 445.01 | $483.04 | 1.2M |
| 2024-06-04 | 441.37 | $474.95 | 1.1M |
| 2024-06-03 | 437.75 | $470.18 | 2.0M |
| 2024-05-31 | 434.29 | $455.34 | 2.4M |
| 2024-05-30 | 431.53 | $443.05 | 975367 |
| 2024-05-29 | 429.49 | $441.13 | 967463 |
| 2024-05-28 | 427.07 | $446.88 | 1.4M |
| 2024-05-24 | 424.54 | $456.95 | 1.1M |
| 2024-05-23 | 421.56 | $450.80 | 1.6M |
| 2024-05-22 | 418.91 | $447.53 | 1.1M |
| 2024-05-21 | 416.57 | $442.00 | 1.1M |
| 2024-05-20 | 414.72 | $445.87 | 742237 |
| 2024-05-17 | 412.42 | $445.21 | 1.4M |
| 2024-05-16 | 409.87 | $440.64 | 1.2M |
| 2024-05-15 | 407.51 | $437.49 | 1.1M |
| 2024-05-14 | 405.29 | $428.59 | 935891 |
| 2024-05-13 | 403.57 | $429.93 | 939753 |
| 2024-05-10 | 401.94 | $422.78 | 1.1M |
| 2024-05-09 | 400.63 | $418.99 | 676185 |
| 2024-05-08 | 399.69 | $418.82 | 1.7M |
| 2024-05-07 | 398.63 | $410.24 | 1.6M |
| 2024-05-06 | 398.34 | $402.50 | 1.5M |
| 2024-05-03 | 398.43 | $401.08 | 1.1M |
| 2024-05-02 | 398.71 | $400.16 | 1.1M |
| 2024-05-01 | 398.90 | $402.14 | 1.3M |
| 2024-04-30 | 399.24 | $392.81 | 1.7M |
| 2024-04-29 | 400.07 | $396.20 | 604570 |
| 2024-04-26 | 401.28 | $397.48 | 682467 |
| 2024-04-25 | 402.31 | $397.70 | 787700 |
| 2024-04-24 | 403.29 | $400.76 | 806473 |
| 2024-04-23 | 404.17 | $404.91 | 1.1M |
| 2024-04-22 | 404.73 | $399.92 | 1.4M |
| 2024-04-19 | 405.52 | $394.28 | 1.3M |
| 2024-04-18 | 406.59 | $393.48 | 949091 |
| 2024-04-17 | 407.52 | $393.10 | 881020 |
| 2024-04-16 | 408.62 | $394.17 | 695469 |
| 2024-04-15 | 409.48 | $397.36 | 1.4M |
| 2024-04-12 | 410.00 | $396.55 | 1.2M |
| 2024-04-11 | 410.61 | $400.23 | 1.1M |
| 2024-04-10 | 411.26 | $397.58 | 1.0M |
| 2024-04-09 | 412.00 | $404.48 | 727107 |
| 2024-04-08 | 412.50 | $404.22 | 751935 |
| 2024-04-05 | 412.97 | $406.67 | 695728 |
| 2024-04-04 | 413.17 | $404.01 | 957469 |
| 2024-04-03 | 413.56 | $408.81 | 728985 |
| 2024-04-02 | 413.89 | $409.42 | 974829 |
| 2024-04-01 | 414.62 | $420.48 | 767752 |
| 2024-03-28 | 415.23 | $418.01 | 1.1M |
| 2024-03-27 | 415.37 | $417.32 | 905446 |
| 2024-03-26 | 415.85 | $418.46 | 952561 |
| 2024-03-25 | 416.48 | $416.03 | 732827 |
| 2024-03-22 | 417.35 | $415.66 | 821734 |
| 2024-03-21 | 418.07 | $415.71 | 895298 |
| 2024-03-20 | 418.62 | $412.11 | 796425 |
| 2024-03-19 | 419.00 | $415.20 | 859933 |
| 2024-03-18 | 419.27 | $411.38 | 926467 |
| 2024-03-15 | 419.81 | $407.69 | 1.9M |
| 2024-03-14 | 420.74 | $408.77 | 1.0M |
| 2024-03-13 | 421.20 | $413.20 | 764712 |
| 2024-03-12 | 421.34 | $412.45 | 888995 |
| 2024-03-11 | 421.64 | $414.47 | 1.3M |
| 2024-03-08 | 422.07 | $413.59 | 814943 |
| 2024-03-07 | 422.54 | $410.54 | 923326 |
| 2024-03-06 | 422.97 | $411.85 | 1.2M |
| 2024-03-05 | 423.18 | $415.44 | 1.1M |
| 2024-03-04 | 423.85 | $424.03 | 1.1M |
| 2024-03-01 | 423.89 | $432.76 | 1.1M |
| 2024-02-29 | 423.94 | $420.74 | 1.8M |
| 2024-02-28 | 424.57 | $426.97 | 786555 |
| 2024-02-27 | 425.53 | $430.92 | 917364 |
| 2024-02-26 | 425.77 | $433.48 | 787961 |
| 2024-02-23 | 425.61 | $430.11 | 749859 |
| 2024-02-22 | 425.60 | $426.78 | 1.1M |
| 2024-02-21 | 425.64 | $419.63 | 916847 |
| 2024-02-20 | 426.64 | $420.64 | 1.1M |
| 2024-02-16 | 427.62 | $422.20 | 1.2M |
| 2024-02-15 | 428.26 | $426.29 | 1.5M |
| 2024-02-14 | 428.59 | $417.88 | 1.1M |
| 2024-02-13 | 429.39 | $416.04 | 1.2M |
| 2024-02-12 | 430.46 | $418.53 | 1.4M |
| 2024-02-09 | 431.20 | $422.91 | 1.2M |
| 2024-02-08 | 431.56 | $423.06 | 1.4M |
| 2024-02-07 | 431.60 | $419.08 | 2.0M |
| 2024-02-06 | 431.69 | $416.13 | 4.5M |
| 2024-02-05 | 431.84 | $428.89 | 1.9M |
| 2024-02-02 | 431.22 | $424.68 | 2.2M |
| 2024-02-01 | 430.80 | $433.87 | 1.5M |
| 2024-01-31 | 429.64 | $433.38 | 2.8M |
| 2024-01-30 | 428.51 | $446.08 | 3.3M |
| 2024-01-29 | 426.56 | $435.82 | 1.0M |
| 2024-01-26 | 425.23 | $430.17 | 944509 |
| 2024-01-25 | 424.12 | $429.96 | 1.2M |
| 2024-01-24 | 423.01 | $427.56 | 1.7M |
| 2024-01-23 | 421.89 | $439.70 | 779886 |
| 2024-01-22 | 419.94 | $440.11 | 1.4M |
| 2024-01-19 | 417.94 | $435.02 | 2.6M |
| 2024-01-18 | 416.35 | $432.98 | 1.3M |
| 2024-01-17 | 414.93 | $433.76 | 1.4M |
| 2024-01-16 | 413.78 | $437.49 | 1.8M |
| 2024-01-12 | 412.24 | $433.40 | 1.2M |
| 2024-01-11 | 410.82 | $430.08 | 1.6M |
| 2024-01-10 | 407.20 | $423.76 | 1.2M |
| 2024-01-09 | 403.83 | $421.01 | 1.1M |
| 2024-01-08 | 400.29 | $419.12 | 1.1M |
| 2024-01-05 | 397.03 | $416.50 | 1.0M |
| 2024-01-04 | 393.87 | $416.15 | 1.5M |
| 2024-01-03 | 390.77 | $410.71 | 1.0M |
| 2024-01-02 | 387.77 | $410.91 | 1.3M |
| 2023-12-29 | 384.78 | $406.89 | 727543 |
| 2023-12-28 | 382.18 | $409.27 | 735650 |
| 2023-12-27 | 379.27 | $408.05 | 594117 |
| 2023-12-26 | 376.22 | $407.66 | 531660 |
| 2023-12-22 | 373.34 | $405.25 | 804290 |
| 2023-12-21 | 370.73 | $400.63 | 818269 |
| 2023-12-20 | 368.36 | $400.25 | 909556 |
| 2023-12-19 | 366.09 | $403.14 | 1.6M |
| 2023-12-18 | 363.77 | $404.65 | 1.9M |
| 2023-12-15 | 361.07 | $410.68 | 4.1M |
| 2023-12-14 | 357.68 | $406.60 | 3.1M |
| 2023-12-13 | 354.82 | $405.07 | 6.2M |
| 2023-12-12 | 353.06 | $357.73 | 972386 |
| 2023-12-11 | 354.12 | $356.29 | 1.3M |
| 2023-12-08 | 354.99 | $350.15 | 1.4M |
| 2023-12-07 | 355.91 | $353.95 | 865264 |
| 2023-12-06 | 357.06 | $353.46 | 1.1M |
| 2023-12-05 | 358.30 | $354.15 | 1.1M |
| 2023-12-04 | 359.88 | $350.63 | 1.5M |
| 2023-12-01 | 361.16 | $351.16 | 1.1M |
| 2023-11-30 | 362.43 | $354.81 | 1.6M |
| 2023-11-29 | 363.16 | $351.00 | 1.5M |
| 2023-11-28 | 363.71 | $347.04 | 1.2M |
| 2023-11-27 | 364.23 | $350.19 | 1.3M |
| 2023-11-24 | 364.49 | $353.04 | 658708 |
| 2023-11-22 | 364.90 | $353.23 | 913465 |
| 2023-11-21 | 365.39 | $354.78 | 1.2M |
| 2023-11-20 | 366.12 | $356.84 | 1.5M |
| 2023-11-17 | 366.66 | $350.50 | 2.0M |
| 2023-11-16 | 367.23 | $343.00 | 3.1M |
| 2023-11-15 | 368.32 | $349.34 | 3.2M |
| 2023-11-14 | 369.23 | $369.95 | 1.6M |
| 2023-11-13 | 369.41 | $378.92 | 957372 |
| 2023-11-10 | 369.16 | $373.65 | 1.3M |
| 2023-11-09 | 369.03 | $368.57 | 1.2M |
| 2023-11-08 | 369.00 | $376.96 | 1.3M |
| 2023-11-07 | 368.41 | $378.25 | 1.9M |
| 2023-11-06 | 367.53 | $385.76 | 2.0M |
| 2023-11-03 | 366.00 | $376.20 | 1.5M |
| 2023-11-02 | 365.22 | $376.55 | 1.1M |
| 2023-11-01 | 364.15 | $369.33 | 1.0M |
| 2023-10-31 | 363.33 | $362.11 | 987826 |
| 2023-10-30 | 362.49 | $357.45 | 872383 |
| 2023-10-27 | 362.00 | $355.28 | 910755 |
| 2023-10-26 | 361.63 | $361.28 | 942228 |
| 2023-10-25 | 361.19 | $363.04 | 958005 |
| 2023-10-24 | 360.52 | $369.38 | 997357 |
| 2023-10-23 | 359.63 | $367.66 | 1.6M |
| 2023-10-20 | 358.78 | $361.86 | 1.4M |
| 2023-10-19 | 358.17 | $364.80 | 1.5M |
| 2023-10-18 | 357.64 | $367.55 | 1.5M |
| 2023-10-17 | 356.88 | $373.50 | 1.7M |
| 2023-10-16 | 356.12 | $374.00 | 1.8M |
| 2023-10-13 | 355.02 | $371.00 | 1.4M |
| 2023-10-12 | 353.91 | $368.00 | 1.3M |
| 2023-10-11 | 352.98 | $365.25 | 1.2M |
| 2023-10-10 | 352.06 | $360.57 | 966601 |
| 2023-10-09 | 351.36 | $355.20 | 1.4M |
| 2023-10-06 | 350.96 | $360.62 | 1.1M |
| 2023-10-05 | 350.08 | $355.14 | 670966 |
| 2023-10-04 | 349.53 | $352.97 | 895597 |
| 2023-10-03 | 349.09 | $345.15 | 784764 |
| 2023-10-02 | 349.25 | $347.83 | 750290 |
| 2023-09-29 | 349.41 | $347.74 | 896813 |
| 2023-09-28 | 349.44 | $352.50 | 578927 |
| 2023-09-27 | 349.36 | $349.65 | 860561 |
| 2023-09-26 | 349.44 | $351.69 | 633698 |
| 2023-09-25 | 349.43 | $350.67 | 698146 |
| 2023-09-22 | 349.40 | $349.53 | 938793 |
| 2023-09-21 | 349.26 | $354.28 | 1.1M |
| 2023-09-20 | 349.08 | $352.31 | 903947 |
| 2023-09-19 | 348.98 | $358.26 | 800768 |
| 2023-09-18 | 348.61 | $352.00 | 628333 |
| 2023-09-15 | 348.25 | $348.90 | 1.7M |
| 2023-09-14 | 348.00 | $349.42 | 775218 |
| 2023-09-13 | 347.70 | $346.84 | 739521 |
| 2023-09-12 | 347.84 | $346.55 | 642409 |
| 2023-09-11 | 347.98 | $347.22 | 725693 |
| 2023-09-08 | 348.12 | $343.05 | 1.3M |
| 2023-09-07 | 348.33 | $343.96 | 1.5M |
| 2023-09-06 | 348.39 | $344.32 | 1.1M |
| 2023-09-05 | 348.40 | $348.26 | 771140 |
| 2023-09-01 | 348.25 | $351.10 | 764169 |
| 2023-08-31 | 347.72 | $348.34 | 1.0M |
| 2023-08-30 | 347.69 | $350.76 | 640479 |
| 2023-08-29 | 348.07 | $351.26 | 882662 |
| 2023-08-28 | 347.90 | $351.60 | 552498 |
| 2023-08-25 | 347.93 | $350.06 | 697923 |
| 2023-08-24 | 348.13 | $346.77 | 704388 |
| 2023-08-23 | 348.28 | $350.60 | 507031 |
| 2023-08-22 | 348.34 | $350.40 | 613868 |
| 2023-08-21 | 348.72 | $350.74 | 1.0M |
| 2023-08-18 | 349.04 | $344.82 | 803343 |
| 2023-08-17 | 349.92 | $343.87 | 889941 |
| 2023-08-16 | 350.82 | $343.41 | 649388 |
| 2023-08-15 | 351.58 | $349.78 | 516942 |
| 2023-08-14 | 352.04 | $349.37 | 557843 |
| 2023-08-11 | 352.47 | $349.86 | 726027 |
| 2023-08-10 | 352.61 | $347.38 | 632661 |
| 2023-08-09 | 352.69 | $345.11 | 740456 |
| 2023-08-08 | 352.74 | $344.47 | 788161 |
| 2023-08-07 | 352.61 | $345.32 | 985976 |
| 2023-08-04 | 352.56 | $340.48 | 1.2M |
| 2023-08-03 | 352.45 | $347.74 | 1.2M |
| 2023-08-02 | 352.35 | $358.40 | 2.2M |
| 2023-08-01 | 351.84 | $347.74 | 1.4M |
| 2023-07-31 | 351.84 | $352.34 | 904415 |
| 2023-07-28 | 351.81 | $354.05 | 728167 |
| 2023-07-27 | 351.52 | $349.64 | 895570 |
| 2023-07-26 | 351.58 | $351.91 | 1.2M |
| 2023-07-25 | 351.34 | $358.06 | 1.4M |
| 2023-07-24 | 350.81 | $357.05 | 1.2M |
| 2023-07-21 | 350.31 | $362.46 | 4.4M |
| 2023-07-20 | 349.59 | $361.82 | 1.1M |
| 2023-07-19 | 348.66 | $358.57 | 1.0M |
| 2023-07-18 | 347.87 | $358.98 | 935478 |
| 2023-07-17 | 347.31 | $357.98 | 1.2M |
| 2023-07-14 | 346.87 | $352.74 | 961397 |
| 2023-07-13 | 346.28 | $349.02 | 756417 |
| 2023-07-12 | 345.93 | $346.06 | 795780 |
| 2023-07-11 | 345.66 | $341.74 | 939960 |
| 2023-07-10 | 345.28 | $344.46 | 1.0M |
| 2023-07-07 | 344.69 | $338.18 | 1.3M |
| 2023-07-06 | 344.01 | $345.76 | 829747 |
| 2023-07-05 | 343.24 | $348.32 | 854294 |
| 2023-07-03 | 342.55 | $347.57 | 688820 |
| 2023-06-30 | 341.86 | $351.91 | 1.5M |
| 2023-06-29 | 340.44 | $348.18 | 1.1M |
| 2023-06-28 | 339.21 | $350.78 | 1.0M |
| 2023-06-27 | 337.94 | $347.12 | 1.3M |
| 2023-06-26 | 337.08 | $347.45 | 1.5M |
| 2023-06-23 | 336.34 | $347.00 | 1.4M |
| 2023-06-22 | 335.68 | $348.16 | 1.3M |
| 2023-06-21 | 334.95 | $343.28 | 1.2M |
| 2023-06-20 | 334.79 | $342.69 | 1.4M |
| 2023-06-16 | 334.74 | $347.89 | 2.6M |
| 2023-06-15 | 334.31 | $349.08 | 1.2M |
| 2023-06-14 | 333.92 | $340.96 | 835879 |
| 2023-06-13 | 334.13 | $342.10 | 986412 |
| 2023-06-12 | 334.46 | $340.60 | 1.4M |
| 2023-06-09 | 334.80 | $334.11 | 1.1M |
| 2023-06-08 | 335.61 | $332.58 | 1.4M |
| 2023-06-07 | 336.49 | $324.65 | 1.1M |
| 2023-06-06 | 337.49 | $330.41 | 1.1M |
| 2023-06-05 | 338.18 | $334.42 | 1.0M |
| 2023-06-02 | 338.86 | $333.78 | 1.6M |
| 2023-06-01 | 339.50 | $323.62 | 1.3M |
| 2023-05-31 | 340.64 | $323.57 | 5.6M |
| 2023-05-30 | 341.76 | $325.30 | 1.9M |
| 2023-05-26 | 342.75 | $329.99 | 1.9M |
| 2023-05-25 | 343.28 | $332.63 | 1.4M |
| 2023-05-24 | 343.62 | $333.85 | 1.2M |
| 2023-05-23 | 343.09 | $333.51 | 1.4M |
| 2023-05-22 | 343.02 | $339.97 | 961754 |
| 2023-05-19 | 342.66 | $341.70 | 942837 |
| 2023-05-18 | 342.13 | $339.46 | 1.1M |
| 2023-05-17 | 341.61 | $341.20 | 1.1M |
| 2023-05-16 | 340.98 | $345.15 | 827989 |
| 2023-05-15 | 339.98 | $348.65 | 690999 |
| 2023-05-12 | 338.93 | $347.41 | 509235 |
| 2023-05-11 | 338.24 | $350.40 | 787630 |
| 2023-05-10 | 337.38 | $350.04 | 1.2M |
| 2023-05-09 | 336.20 | $344.83 | 871025 |
| 2023-05-08 | 335.20 | $344.09 | 707937 |
| 2023-05-05 | 334.16 | $348.09 | 1.1M |
| 2023-05-04 | 332.84 | $346.59 | 927893 |
| 2023-05-03 | 331.60 | $346.36 | 1.2M |
| 2023-05-02 | 330.01 | $346.03 | 2.0M |
| 2023-05-01 | 328.52 | $345.00 | 1.5M |
| 2023-04-28 | 327.02 | $340.73 | 1.5M |
| 2023-04-27 | 325.60 | $339.37 | 2.5M |
| 2023-04-26 | 324.34 | $323.30 | 1.6M |
| 2023-04-25 | 323.84 | $331.93 | 842401 |
| 2023-04-24 | 322.66 | $332.84 | 597054 |
| 2023-04-21 | 321.74 | $331.09 | 925003 |
| 2023-04-20 | 320.42 | $329.15 | 812316 |
| 2023-04-19 | 318.86 | $328.45 | 796366 |
| 2023-04-18 | 317.57 | $325.15 | 957527 |
| 2023-04-17 | 316.26 | $327.74 | 1.0M |
| 2023-04-14 | 314.66 | $333.52 | 927303 |
| 2023-04-13 | 313.02 | $333.35 | 1.3M |
| 2023-04-12 | 311.06 | $326.37 | 988804 |
| 2023-04-11 | 309.51 | $324.83 | 649781 |
| 2023-04-10 | 307.94 | $323.24 | 665739 |
| 2023-04-06 | 306.14 | $321.66 | 912017 |
| 2023-04-05 | 304.40 | $321.94 | 1.1M |
| 2023-04-04 | 302.56 | $314.42 | 952183 |
| 2023-04-03 | 301.17 | $316.33 | 835086 |
| 2023-03-31 | 299.94 | $315.07 | 1.1M |
| 2023-03-30 | 298.71 | $312.16 | 781367 |
| 2023-03-29 | 297.64 | $314.24 | 1.2M |
| 2023-03-28 | 296.49 | $313.25 | 1.1M |
| 2023-03-27 | 295.34 | $308.47 | 1.1M |
| 2023-03-24 | 294.29 | $314.39 | 2.4M |
| 2023-03-23 | 292.93 | $304.75 | 1.3M |
| 2023-03-22 | 292.33 | $297.87 | 774662 |
| 2023-03-21 | 292.15 | $302.66 | 1.0M |
| 2023-03-20 | 291.64 | $298.95 | 767832 |
| 2023-03-17 | 291.38 | $295.77 | 1.7M |
| 2023-03-16 | 291.19 | $300.64 | 1.1M |
| 2023-03-15 | 291.10 | $294.27 | 839070 |
| 2023-03-14 | 291.39 | $295.25 | 1.1M |
| 2023-03-13 | 291.59 | $293.46 | 1.4M |
| 2023-03-10 | 291.79 | $287.24 | 1.5M |
| 2023-03-09 | 292.01 | $286.88 | 1.0M |
| 2023-03-08 | 292.33 | $285.18 | 676724 |
| 2023-03-07 | 293.50 | $286.58 | 1.1M |
| 2023-03-06 | 294.41 | $291.62 | 1.0M |
| 2023-03-03 | 294.88 | $290.51 | 1.1M |
| 2023-03-02 | 295.54 | $290.76 | 766642 |
| 2023-03-01 | 296.87 | $291.23 | 1.1M |
| 2023-02-28 | 298.46 | $290.29 | 1.5M |
| 2023-02-27 | 299.95 | $287.40 | 856107 |
| 2023-02-24 | 301.65 | $287.37 | 1.1M |
| 2023-02-23 | 303.33 | $292.57 | 750706 |
| 2023-02-22 | 304.47 | $294.36 | 1.0M |
| 2023-02-21 | 305.43 | $292.48 | 1.1M |
| 2023-02-17 | 306.40 | $293.66 | 1.3M |
| 2023-02-16 | 307.20 | $292.04 | 1.0M |
| 2023-02-15 | 308.00 | $298.75 | 899772 |
| 2023-02-14 | 308.55 | $300.25 | 1.2M |
| 2023-02-13 | 309.14 | $299.18 | 1.1M |
| 2023-02-10 | 309.23 | $297.40 | 1.3M |
| 2023-02-09 | 309.17 | $291.60 | 1.8M |
| 2023-02-08 | 309.20 | $293.33 | 2.2M |
| 2023-02-07 | 308.98 | $308.54 | 1.3M |
| 2023-02-06 | 307.71 | $304.87 | 1.3M |
| 2023-02-03 | 306.98 | $301.02 | 1.6M |
| 2023-02-02 | 306.32 | $303.78 | 1.9M |
| 2023-02-01 | 305.47 | $317.27 | 1.2M |
| 2023-01-31 | 303.91 | $323.10 | 1.4M |
| 2023-01-30 | 302.19 | $319.98 | 2.3M |
| 2023-01-27 | 300.65 | $321.45 | 1.3M |
| 2023-01-26 | 298.86 | $321.02 | 1.3M |
| 2023-01-25 | 297.18 | $315.28 | 1.3M |
| 2023-01-24 | 295.90 | $313.57 | 932319 |
| 2023-01-23 | 294.92 | $311.81 | 1.8M |
| 2023-01-20 | 293.85 | $309.84 | 1.5M |
| 2023-01-19 | 293.02 | $307.94 | 1.6M |
| 2023-01-18 | 292.21 | $309.86 | 2.3M |
| 2023-01-17 | 291.95 | $311.98 | 2.1M |
| 2023-01-13 | 291.77 | $300.94 | 1.4M |
| 2023-01-12 | 292.33 | $296.25 | 1.8M |
| 2023-01-11 | 292.87 | $292.25 | 1.6M |
| 2023-01-10 | 293.97 | $288.75 | 1.0M |
| 2023-01-09 | 295.14 | $283.23 | 1.3M |
| 2023-01-06 | 297.05 | $290.21 | 943550 |
| 2023-01-05 | 298.42 | $287.89 | 1.2M |
| 2023-01-04 | 299.61 | $286.83 | 1.1M |
| 2023-01-03 | 301.15 | $286.02 | 1.1M |
| 2022-12-30 | 302.92 | $288.78 | 1.0M |
| 2022-12-29 | 304.52 | $289.08 | 894812 |
| 2022-12-28 | 305.88 | $285.76 | 842465 |
| 2022-12-27 | 307.41 | $287.32 | 671155 |
| 2022-12-23 | 308.81 | $289.69 | 701171 |
| 2022-12-22 | 309.98 | $293.92 | 1.2M |
| 2022-12-21 | 311.09 | $290.55 | 1.5M |
| 2022-12-20 | 312.64 | $293.23 | 1.3M |
| 2022-12-19 | 313.78 | $291.59 | 1.7M |
| 2022-12-16 | 314.94 | $304.80 | 3.1M |
| 2022-12-15 | 315.19 | $308.40 | 1.0M |
| 2022-12-14 | 315.04 | $312.09 | 1.4M |
| 2022-12-13 | 314.70 | $307.09 | 2.0M |
| 2022-12-12 | 314.65 | $314.19 | 1.4M |
| 2022-12-09 | 314.10 | $312.22 | 1.0M |
| 2022-12-08 | 314.04 | $321.32 | 1.1M |
| 2022-12-07 | 313.44 | $317.58 | 871240 |
| 2022-12-06 | 312.89 | $311.81 | 1.1M |
| 2022-12-05 | 312.46 | $317.60 | 812855 |
| 2022-12-02 | 312.02 | $321.37 | 1.1M |
| 2022-12-01 | 311.52 | $320.76 | 1.5M |
| 2022-11-30 | 310.98 | $316.40 | 6.6M |
| 2022-11-29 | 310.87 | $316.33 | 1.4M |
| 2022-11-28 | 310.65 | $315.30 | 1.1M |
| 2022-11-25 | 310.58 | $312.98 | 713667 |
| 2022-11-23 | 309.33 | $316.16 | 1.0M |
| 2022-11-22 | 309.08 | $321.48 | 1.5M |
| 2022-11-21 | 308.47 | $316.20 | 1.1M |
| 2022-11-18 | 308.18 | $314.63 | 1.2M |
| 2022-11-17 | 307.45 | $309.90 | 1.0M |
| 2022-11-16 | 306.46 | $305.44 | 874268 |
| 2022-11-15 | 305.79 | $305.28 | 1.3M |
| 2022-11-14 | 305.54 | $306.03 | 1.4M |
| 2022-11-11 | 305.09 | $303.26 | 2.2M |
| 2022-11-10 | 304.58 | $311.03 | 2.1M |
| 2022-11-09 | 303.86 | $309.34 | 1.3M |
| 2022-11-08 | 302.90 | $306.50 | 1.4M |
| 2022-11-07 | 302.33 | $303.23 | 1.6M |
| 2022-11-04 | 301.90 | $308.82 | 1.2M |
| 2022-11-03 | 301.22 | $311.30 | 936031 |
| 2022-11-02 | 300.58 | $310.01 | 1.5M |
| 2022-11-01 | 300.19 | $314.20 | 1.2M |
| 2022-10-31 | 299.51 | $312.00 | 1.6M |
| 2022-10-28 | 298.78 | $313.89 | 3.3M |
| 2022-10-27 | 297.56 | $287.89 | 4.1M |
| 2022-10-26 | 297.81 | $311.18 | 1.3M |
| 2022-10-25 | 296.87 | $309.21 | 1.8M |
| 2022-10-24 | 295.64 | $310.50 | 2.0M |
| 2022-10-21 | 293.96 | $300.00 | 1.5M |
| 2022-10-20 | 293.13 | $290.16 | 1.0M |
| 2022-10-19 | 292.94 | $292.02 | 928676 |
| 2022-10-18 | 292.36 | $300.17 | 983569 |
| 2022-10-17 | 291.70 | $297.02 | 1.1M |
| 2022-10-14 | 291.10 | $293.21 | 1.0M |
| 2022-10-13 | 290.93 | $296.54 | 1.1M |
| 2022-10-12 | 290.49 | $290.13 | 928497 |
| 2022-10-11 | 290.22 | $295.16 | 1.3M |
| 2022-10-10 | 289.50 | $294.54 | 835047 |
| 2022-10-07 | 289.44 | $295.23 | 1.4M |
| 2022-10-06 | 289.29 | $298.63 | 1.1M |
| 2022-10-05 | 288.81 | $302.02 | 1.3M |
| 2022-10-04 | 287.93 | $300.64 | 1.5M |
| 2022-10-03 | 286.85 | $297.43 | 1.8M |
| 2022-09-30 | 286.03 | $289.54 | 1.9M |
| 2022-09-29 | 286.07 | $292.80 | 1.3M |
| 2022-09-28 | 285.52 | $292.41 | 1.7M |
| 2022-09-27 | 284.96 | $284.74 | 1.5M |
| 2022-09-26 | 284.81 | $276.78 | 1.6M |
| 2022-09-23 | 285.05 | $283.45 | 1.4M |
| 2022-09-22 | 285.44 | $286.34 | 1.4M |
| 2022-09-21 | 285.67 | $280.40 | 1.1M |
| 2022-09-20 | 285.97 | $286.94 | 1.1M |
| 2022-09-19 | 286.31 | $285.14 | 1.4M |
| 2022-09-16 | 287.01 | $289.71 | 2.5M |
| 2022-09-15 | 287.24 | $287.67 | 1.0M |
| 2022-09-14 | 287.81 | $284.86 | 1.4M |
| 2022-09-13 | 288.72 | $280.67 | 1.6M |
| 2022-09-12 | 289.96 | $293.48 | 1.7M |
| 2022-09-09 | 290.02 | $292.11 | 1.5M |
| 2022-09-08 | 290.02 | $288.99 | 1.2M |
| 2022-09-07 | 290.36 | $284.44 | 1.1M |
| 2022-09-06 | 291.08 | $279.18 | 989281 |
| 2022-09-02 | 291.82 | $281.04 | 1.1M |
| 2022-09-01 | 292.16 | $290.20 | 1.1M |
| 2022-08-31 | 291.40 | $281.76 | 1.4M |
| 2022-08-30 | 291.06 | $281.36 | 849806 |
| 2022-08-29 | 290.69 | $281.60 | 1.1M |
| 2022-08-26 | 290.30 | $281.68 | 1.3M |
| 2022-08-25 | 290.23 | $291.22 | 590575 |
| 2022-08-24 | 289.71 | $291.03 | 910166 |
| 2022-08-23 | 289.51 | $286.25 | 1.4M |
| 2022-08-22 | 289.61 | $293.84 | 1.1M |
| 2022-08-19 | 289.10 | $299.04 | 1.1M |
| 2022-08-18 | 288.16 | $294.29 | 955987 |
| 2022-08-17 | 287.61 | $299.23 | 908587 |
| 2022-08-16 | 286.92 | $303.00 | 1.1M |
| 2022-08-15 | 286.25 | $305.53 | 1.8M |
| 2022-08-12 | 285.28 | $294.52 | 990942 |
| 2022-08-11 | 285.19 | $292.16 | 1.2M |
| 2022-08-10 | 284.89 | $295.77 | 1.4M |
| 2022-08-09 | 284.54 | $298.83 | 1.6M |
| 2022-08-08 | 284.10 | $293.95 | 1.7M |
| 2022-08-05 | 284.10 | $288.03 | 2.4M |
| 2022-08-04 | 284.42 | $274.85 | 2.0M |
| 2022-08-03 | 285.38 | $275.03 | 1.5M |
| 2022-08-02 | 286.19 | $273.86 | 1.0M |
| 2022-08-01 | 286.95 | $273.83 | 1.5M |
| 2022-07-29 | 287.62 | $280.41 | 1.7M |
| 2022-07-28 | 287.69 | $280.82 | 1.3M |
| 2022-07-27 | 287.67 | $286.99 | 1.2M |
| 2022-07-26 | 287.12 | $288.22 | 1.5M |
| 2022-07-25 | 287.08 | $283.68 | 1.2M |
| 2022-07-22 | 287.52 | $280.29 | 1.2M |
| 2022-07-21 | 287.68 | $283.11 | 1.0M |
| 2022-07-20 | 287.14 | $285.50 | 1.0M |
| 2022-07-19 | 286.38 | $289.60 | 1.4M |
| 2022-07-18 | 285.05 | $286.06 | 1.6M |
| 2022-07-15 | 283.30 | $292.84 | 2.7M |
| 2022-07-14 | 281.33 | $286.15 | 1.0M |
| 2022-07-13 | 279.48 | $288.73 | 1.1M |
| 2022-07-12 | 277.31 | $290.01 | 1.4M |
| 2022-07-11 | 275.55 | $294.07 | 1.5M |
| 2022-07-08 | 273.83 | $294.29 | 1.3M |
| 2022-07-07 | 272.85 | $294.17 | 1.8M |
| 2022-07-06 | 271.73 | $291.16 | 2.1M |
| 2022-07-05 | 270.57 | $288.98 | 1.8M |
| 2022-07-01 | 269.60 | $287.32 | 1.5M |
| 2022-06-30 | 268.73 | $281.79 | 1.9M |
| 2022-06-29 | 268.11 | $280.35 | 1.4M |
| 2022-06-28 | 267.53 | $276.17 | 1.9M |
| 2022-06-27 | 267.41 | $287.32 | 2.0M |
| 2022-06-24 | 266.52 | $292.55 | 4.3M |
| 2022-06-23 | 265.44 | $283.50 | 2.7M |
| 2022-06-22 | 264.69 | $272.31 | 1.4M |
| 2022-06-21 | 264.49 | $270.17 | 1.3M |
| 2022-06-17 | 263.91 | $263.09 | 3.4M |
| 2022-06-16 | 263.53 | $250.96 | 1.3M |
| 2022-06-15 | 263.60 | $253.51 | 963197 |
| 2022-06-14 | 264.01 | $249.08 | 1.2M |
| 2022-06-13 | 264.27 | $245.39 | 1.6M |
| 2022-06-10 | 264.34 | $254.88 | 1.4M |
| 2022-06-09 | 263.63 | $259.70 | 2.0M |
| 2022-06-08 | 262.40 | $274.54 | 1.8M |
| 2022-06-07 | 260.68 | $271.86 | 962804 |
| 2022-06-06 | 258.84 | $268.00 | 907077 |
| 2022-06-03 | 258.13 | $269.44 | 1.1M |
| 2022-06-02 | 257.98 | $270.05 | 1.2M |
| 2022-06-01 | 258.16 | $269.41 | 1.4M |
| 2022-05-31 | 258.15 | $268.65 | 3.9M |
| 2022-05-27 | 257.81 | $273.73 | 1.5M |
| 2022-05-26 | 257.79 | $269.65 | 1.4M |
| 2022-05-25 | 257.74 | $270.84 | 1.9M |
| 2022-05-24 | 257.56 | $268.48 | 1.6M |
| 2022-05-23 | 257.52 | $268.35 | 1.7M |
| 2022-05-20 | 257.68 | $258.59 | 1.6M |
| 2022-05-19 | 258.27 | $255.45 | 1.4M |
| 2022-05-18 | 259.59 | $252.35 | 1.4M |
| 2022-05-17 | 261.24 | $261.84 | 1.6M |
| 2022-05-16 | 262.27 | $254.17 | 1.6M |
| 2022-05-13 | 263.71 | $246.72 | 1.4M |
| 2022-05-12 | 265.77 | $240.85 | 1.5M |
| 2022-05-11 | 268.28 | $234.96 | 1.9M |
| 2022-05-10 | 270.59 | $240.16 | 2.0M |
| 2022-05-09 | 272.63 | $235.02 | 3.1M |
| 2022-05-06 | 274.90 | $253.93 | 2.3M |
| 2022-05-05 | 275.99 | $266.37 | 1.6M |
| 2022-05-04 | 276.29 | $273.70 | 1.4M |
| 2022-05-03 | 276.10 | $269.11 | 1.4M |
| 2022-05-02 | 276.08 | $261.96 | 3.7M |
| 2022-04-29 | 276.29 | $273.22 | 2.9M |
| 2022-04-28 | 275.68 | $268.64 | 1.6M |
| 2022-04-27 | 275.07 | $267.25 | 1.2M |
| 2022-04-26 | 274.61 | $267.69 | 1.4M |
| 2022-04-25 | 274.01 | $271.68 | 1.7M |
| 2022-04-22 | 273.12 | $270.42 | 1.8M |
| 2022-04-21 | 272.19 | $281.71 | 1.1M |
| 2022-04-20 | 270.51 | $285.30 | 1.1M |
| 2022-04-19 | 268.84 | $282.52 | 1.4M |
| 2022-04-18 | 267.22 | $282.99 | 1.3M |
| 2022-04-14 | 265.53 | $287.97 | 2.5M |
| 2022-04-13 | 263.63 | $290.93 | 1.7M |
| 2022-04-12 | 261.51 | $281.15 | 1.6M |
| 2022-04-11 | 259.80 | $281.09 | 2.0M |
| 2022-04-08 | 257.83 | $280.28 | 1.6M |
| 2022-04-07 | 255.64 | $275.83 | 1.7M |
| 2022-04-06 | 253.95 | $272.39 | 2.3M |
| 2022-04-05 | 252.29 | $269.96 | 1.8M |
| 2022-04-04 | 250.73 | $268.64 | 1.7M |
| 2022-04-01 | 249.07 | $266.15 | 2.1M |
| 2022-03-31 | 247.70 | $260.97 | 2.4M |
| 2022-03-30 | 246.43 | $256.52 | 1.0M |
| 2022-03-29 | 245.31 | $257.98 | 1.6M |
| 2022-03-28 | 243.95 | $255.72 | 1.7M |
| 2022-03-25 | 242.66 | $253.95 | 1.2M |
| 2022-03-24 | 241.48 | $251.70 | 1.0M |
| 2022-03-23 | 240.41 | $248.13 | 1.2M |
| 2022-03-22 | 239.54 | $251.88 | 1.1M |
| 2022-03-21 | 238.45 | $250.26 | 1.8M |
| 2022-03-18 | 237.42 | $249.08 | 2.2M |
| 2022-03-17 | 236.60 | $250.00 | 1.4M |
| 2022-03-16 | 235.89 | $248.52 | 1.2M |
| 2022-03-15 | 235.14 | $246.99 | 1.6M |
| 2022-03-14 | 234.35 | $241.68 | 1.4M |
| 2022-03-11 | 233.96 | $236.48 | 1.4M |
| 2022-03-10 | 233.93 | $241.93 | 1.1M |
| 2022-03-09 | 234.05 | $239.24 | 1.4M |
| 2022-03-08 | 234.13 | $238.71 | 1.5M |
| 2022-03-07 | 234.36 | $235.54 | 1.5M |
| 2022-03-04 | 234.68 | $238.66 | 2.0M |
| 2022-03-03 | 234.93 | $235.69 | 1.1M |
| 2022-03-02 | 235.83 | $234.11 | 1.0M |
| 2022-03-01 | 236.41 | $230.69 | 1.3M |
| 2022-02-28 | 237.02 | $230.02 | 2.0M |
| 2022-02-25 | 237.67 | $230.30 | 1.4M |
| 2022-02-24 | 237.57 | $230.25 | 1.5M |
| 2022-02-23 | 237.39 | $230.69 | 1.8M |
| 2022-02-22 | 237.21 | $230.21 | 1.7M |
| 2022-02-18 | 237.18 | $229.61 | 1.3M |
| 2022-02-17 | 237.10 | $232.77 | 1.7M |
| 2022-02-16 | 236.90 | $235.77 | 1.4M |
| 2022-02-15 | 236.65 | $233.41 | 1.6M |
| 2022-02-14 | 236.53 | $231.23 | 1.6M |
| 2022-02-11 | 236.67 | $233.89 | 1.5M |
| 2022-02-10 | 236.31 | $235.89 | 1.8M |
| 2022-02-09 | 235.82 | $244.24 | 1.1M |
| 2022-02-08 | 234.92 | $240.94 | 1.1M |
| 2022-02-07 | 234.07 | $243.26 | 1.2M |
| 2022-02-04 | 233.00 | $241.96 | 1.8M |
| 2022-02-03 | 231.98 | $243.75 | 2.5M |
| 2022-02-02 | 230.87 | $253.57 | 3.7M |
| 2022-02-01 | 229.28 | $245.66 | 2.8M |
| 2022-01-31 | 228.12 | $243.05 | 2.8M |
| 2022-01-28 | 226.95 | $243.02 | 3.2M |
| 2022-01-27 | 225.92 | $228.22 | 2.2M |
| 2022-01-26 | 225.68 | $226.58 | 2.0M |
| 2022-01-25 | 225.44 | $227.11 | 2.0M |
| 2022-01-24 | 225.21 | $229.68 | 2.8M |
| 2022-01-21 | 224.89 | $228.08 | 2.2M |
| 2022-01-20 | 224.63 | $228.61 | 2.0M |
| 2022-01-19 | 224.13 | $230.84 | 1.6M |
| 2022-01-18 | 223.36 | $231.07 | 2.0M |
| 2022-01-14 | 222.53 | $234.06 | 2.2M |
| 2022-01-13 | 221.46 | $226.58 | 1.8M |
| 2022-01-12 | 220.69 | $226.14 | 1.1M |
| 2022-01-11 | 219.84 | $226.15 | 1.5M |
| 2022-01-10 | 218.94 | $223.96 | 1.8M |
| 2022-01-07 | 218.15 | $221.85 | 1.3M |
| 2022-01-06 | 217.47 | $221.65 | 1.6M |
| 2022-01-05 | 216.72 | $221.42 | 1.7M |
| 2022-01-04 | 215.91 | $221.86 | 1.4M |
| 2022-01-03 | 215.07 | $222.53 | 1.4M |
| 2021-12-31 | 214.14 | $219.60 | 1.1M |
| 2021-12-30 | 213.38 | $222.45 | 961673 |
| 2021-12-29 | 212.51 | $223.32 | 726419 |
| 2021-12-28 | 210.69 | $221.93 | 1.1M |
| 2021-12-27 | 209.10 | $222.34 | 2.1M |
| 2021-12-23 | 207.16 | $223.45 | 1.2M |
| 2021-12-22 | 205.30 | $222.77 | 1.4M |
| 2021-12-21 | 203.50 | $218.60 | 1.9M |
| 2021-12-20 | 201.65 | $215.41 | 1.6M |
| 2021-12-17 | 200.02 | $214.54 | 4.6M |
| 2021-12-16 | 198.56 | $212.61 | 2.0M |
| 2021-12-15 | 197.35 | $211.13 | 1.5M |
| 2021-12-14 | 196.21 | $209.24 | 1.4M |
| 2021-12-13 | 195.09 | $208.15 | 1.7M |
| 2021-12-10 | 194.04 | $208.06 | 1.4M |
| 2021-12-09 | 192.93 | $208.41 | 1.7M |
| 2021-12-08 | 191.91 | $206.61 | 1.3M |
| 2021-12-07 | 191.13 | $205.22 | 1.9M |
| 2021-12-06 | 190.48 | $205.06 | 2.0M |
| 2021-12-03 | 189.87 | $203.81 | 2.9M |
| 2021-12-02 | 189.39 | $204.45 | 3.4M |
| 2021-12-01 | 188.62 | $205.00 | 7.0M |
| 2021-11-30 | 187.44 | $186.94 | 4.0M |
| 2021-11-29 | 187.37 | $190.11 | 2.8M |
| 2021-11-26 | 187.11 | $183.59 | 1.1M |
| 2021-11-24 | 187.03 | $186.24 | 3.1M |
| 2021-11-23 | 186.76 | $186.85 | 2.2M |
| 2021-11-22 | 186.62 | $181.50 | 1.2M |
| 2021-11-19 | 186.80 | $182.88 | 1.6M |
| 2021-11-18 | 186.83 | $185.41 | 1.6M |
| 2021-11-17 | 186.92 | $188.25 | 2.7M |
| 2021-11-16 | 186.78 | $188.33 | 1.4M |
| 2021-11-15 | 186.63 | $186.86 | 1.0M |
| 2021-11-12 | 186.33 | $187.29 | 940247 |
| 2021-11-11 | 186.05 | $185.87 | 1.1M |
| 2021-11-10 | 185.85 | $187.91 | 1.3M |
| 2021-11-09 | 185.53 | $191.09 | 1.7M |
| 2021-11-08 | 184.98 | $192.23 | 1.3M |
| 2021-11-05 | 184.35 | $192.85 | 2.2M |
| 2021-11-04 | 183.65 | $194.21 | 3.5M |
| 2021-11-03 | 182.94 | $189.07 | 3.9M |
| 2021-11-02 | 182.54 | $181.40 | 2.3M |
| 2021-11-01 | 182.32 | $185.40 | 1.2M |
| 2021-10-29 | 181.92 | $184.93 | 1.6M |
| 2021-10-28 | 181.69 | $182.00 | 1.4M |
| 2021-10-27 | 181.66 | $180.94 | 1.2M |
| 2021-10-26 | 181.72 | $184.07 | 1.0M |
| 2021-10-25 | 181.60 | $184.99 | 982563 |
| 2021-10-22 | 181.52 | $183.52 | 1.9M |
| 2021-10-21 | 181.52 | $187.09 | 1.6M |
| 2021-10-20 | 181.42 | $185.49 | 1.6M |
| 2021-10-19 | 181.36 | $185.41 | 2.0M |
| 2021-10-18 | 181.38 | $180.80 | 2.3M |
| 2021-10-15 | 181.62 | $181.77 | 1.4M |
| 2021-10-14 | 181.95 | $181.90 | 1.9M |
| 2021-10-13 | 182.21 | $181.34 | 1.1M |
| 2021-10-12 | 182.59 | $180.21 | 1.4M |
| 2021-10-11 | 183.00 | $179.58 | 1.5M |
| 2021-10-08 | 183.55 | $178.94 | 1.2M |
| 2021-10-07 | 184.04 | $180.02 | 1.3M |
| 2021-10-06 | 184.44 | $180.91 | 1.7M |
| 2021-10-05 | 184.96 | $177.01 | 1.8M |
| 2021-10-04 | 185.72 | $177.40 | 1.6M |
| 2021-10-01 | 186.75 | $180.35 | 1.4M |
| 2021-09-30 | 187.70 | $181.39 | 1.3M |
| 2021-09-29 | 188.49 | $182.22 | 1.1M |
| 2021-09-28 | 189.39 | $181.60 | 1.6M |
| 2021-09-27 | 190.28 | $183.41 | 1.5M |
| 2021-09-24 | 191.11 | $183.61 | 1.2M |
| 2021-09-23 | 191.84 | $185.09 | 1.1M |
| 2021-09-22 | 192.65 | $184.27 | 1.4M |
| 2021-09-21 | 193.43 | $185.80 | 913475 |
| 2021-09-20 | 194.06 | $185.67 | 1.9M |
| 2021-09-17 | 194.56 | $188.30 | 2.2M |
| 2021-09-16 | 194.90 | $187.10 | 1.5M |
| 2021-09-15 | 195.29 | $188.86 | 1.6M |
| 2021-09-14 | 195.76 | $188.41 | 976273 |
| 2021-09-13 | 195.89 | $190.72 | 979067 |
| 2021-09-10 | 196.07 | $188.57 | 1.4M |
| 2021-09-09 | 196.39 | $188.09 | 1.4M |
| 2021-09-08 | 196.74 | $191.37 | 940475 |
| 2021-09-07 | 197.00 | $192.20 | 1.7M |
| 2021-09-03 | 197.41 | $198.05 | 985420 |
| 2021-09-02 | 197.54 | $199.22 | 1.2M |
| 2021-09-01 | 197.73 | $197.14 | 1.5M |
| 2021-08-31 | 197.85 | $200.29 | 1.9M |
| 2021-08-30 | 197.84 | $199.49 | 1.1M |
| 2021-08-27 | 197.78 | $199.92 | 1.3M |
| 2021-08-26 | 197.86 | $198.25 | 1.1M |
| 2021-08-25 | 197.97 | $201.33 | 1.2M |
| 2021-08-24 | 198.02 | $199.73 | 880305 |
| 2021-08-23 | 198.17 | $198.40 | 1.1M |
| 2021-08-20 | 198.20 | $195.85 | 974755 |
| 2021-08-19 | 198.43 | $195.04 | 1.1M |
| 2021-08-18 | 198.48 | $194.77 | 1.1M |
| 2021-08-17 | 198.55 | $198.44 | 2.1M |
| 2021-08-16 | 198.46 | $190.97 | 3.5M |
| 2021-08-13 | 198.87 | $194.36 | 3.2M |
| 2021-08-12 | 199.27 | $194.81 | 3.6M |
| 2021-08-11 | 199.53 | $195.25 | 4.2M |
| 2021-08-10 | 199.67 | $196.46 | 2.9M |
| 2021-08-09 | 199.76 | $200.40 | 2.3M |
| 2021-08-06 | 199.66 | $200.67 | 1.5M |
| 2021-08-05 | 199.53 | $202.99 | 2.0M |
| 2021-08-04 | 199.27 | $199.59 | 2.6M |
| 2021-08-03 | 199.24 | $200.05 | 2.1M |
| 2021-08-02 | 199.24 | $198.32 | 2.8M |
| 2021-07-30 | 199.35 | $201.58 | 2.1M |
| 2021-07-29 | 199.38 | $200.38 | 1.4M |
| 2021-07-28 | 199.44 | $202.24 | 1.3M |
| 2021-07-27 | 199.17 | $202.85 | 1.8M |
| 2021-07-26 | 198.92 | $198.93 | 4.0M |
| 2021-07-23 | 198.69 | $200.50 | 2.9M |
| 2021-07-22 | 198.26 | $196.02 | 1.3M |
| 2021-07-21 | 197.84 | $196.27 | 1.4M |
| 2021-07-20 | 197.47 | $196.55 | 3.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
484.04
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
182.40
Average
366.70
Maximum
498.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 484.04 | $485.65 | 1.6M |
| 2026-07-16 | 483.87 | $486.03 | 1.4M |
| 2026-07-15 | 483.64 | $477.08 | 1.2M |
| 2026-07-14 | 484.33 | $476.31 | 1.1M |
| 2026-07-13 | 485.17 | $480.25 | 1.2M |
| 2026-07-10 | 485.69 | $485.39 | 1.4M |
| 2026-07-09 | 485.72 | $496.50 | 2.1M |
| 2026-07-08 | 484.59 | $498.43 | 2.3M |
| 2026-07-07 | 483.13 | $522.25 | 2.3M |
| 2026-07-06 | 479.01 | $529.59 | 1.5M |
| 2026-07-02 | 473.69 | $528.04 | 1.9M |
| 2026-07-01 | 467.97 | $498.01 | 1.4M |
| 2026-06-30 | 464.81 | $496.73 | 1.7M |
| 2026-06-29 | 461.45 | $499.65 | 2.1M |
| 2026-06-26 | 457.43 | $491.34 | 8.7M |
| 2026-06-25 | 453.86 | $480.18 | 1.5M |
| 2026-06-24 | 451.08 | $475.20 | 1.6M |
| 2026-06-23 | 448.55 | $468.42 | 1.2M |
| 2026-06-22 | 446.45 | $466.79 | 2.0M |
| 2026-06-18 | 444.31 | $451.63 | 3.0M |
| 2026-06-17 | 443.54 | $458.99 | 1.5M |
| 2026-06-16 | 441.92 | $453.17 | 1.5M |
| 2026-06-15 | 440.73 | $450.46 | 1.5M |
| 2026-06-12 | 439.71 | $444.93 | 924200 |
| 2026-06-11 | 439.16 | $445.04 | 1.2M |
| 2026-06-10 | 438.54 | $435.71 | 1.1M |
| 2026-06-09 | 438.84 | $445.77 | 871497 |
| 2026-06-08 | 438.11 | $442.96 | 1.1M |
| 2026-06-05 | 437.60 | $446.83 | 1.5M |
| 2026-06-04 | 436.63 | $441.74 | 1.4M |
| 2026-06-03 | 436.09 | $428.34 | 1.6M |
| 2026-06-02 | 436.90 | $425.09 | 1.1M |
| 2026-06-01 | 438.15 | $438.40 | 1.1M |
| 2026-05-29 | 438.12 | $447.54 | 1.9M |
| 2026-05-28 | 437.13 | $447.97 | 1.4M |
| 2026-05-27 | 435.99 | $437.22 | 1.2M |
| 2026-05-26 | 435.86 | $435.93 | 865853 |
| 2026-05-22 | 435.85 | $434.52 | 1.7M |
| 2026-05-21 | 435.99 | $433.54 | 1.4M |
| 2026-05-20 | 436.25 | $430.44 | 1.8M |
| 2026-05-19 | 436.86 | $434.31 | 1.2M |
| 2026-05-18 | 437.13 | $436.58 | 1.5M |
| 2026-05-15 | 437.19 | $436.95 | 1.3M |
| 2026-05-14 | 437.21 | $450.41 | 1.1M |
| 2026-05-13 | 435.82 | $453.06 | 1.2M |
| 2026-05-12 | 434.01 | $448.29 | 1.4M |
| 2026-05-11 | 432.51 | $435.17 | 1.3M |
| 2026-05-08 | 432.23 | $429.82 | 953348 |
| 2026-05-07 | 432.48 | $425.00 | 1.1M |
| 2026-05-06 | 433.27 | $427.65 | 1.2M |
| 2026-05-05 | 433.86 | $424.36 | 1.9M |
| 2026-05-04 | 434.86 | $429.85 | 1.4M |
| 2026-05-01 | 435.38 | $423.92 | 796985 |
| 2026-04-30 | 436.59 | $427.38 | 1.1M |
| 2026-04-29 | 437.56 | $423.24 | 1.1M |
| 2026-04-28 | 439.07 | $430.14 | 808540 |
| 2026-04-27 | 440.01 | $426.01 | 967041 |
| 2026-04-24 | 441.48 | $430.29 | 1.1M |
| 2026-04-23 | 442.66 | $435.10 | 777645 |
| 2026-04-22 | 443.45 | $437.67 | 734332 |
| 2026-04-21 | 444.06 | $436.59 | 986971 |
| 2026-04-20 | 444.85 | $439.18 | 789463 |
| 2026-04-17 | 445.45 | $441.20 | 1.0M |
| 2026-04-16 | 445.89 | $435.65 | 1.4M |
| 2026-04-15 | 446.97 | $441.70 | 1.5M |
| 2026-04-14 | 447.53 | $444.28 | 1.4M |
| 2026-04-13 | 447.87 | $440.05 | 1.0M |
| 2026-04-10 | 448.69 | $436.27 | 985800 |
| 2026-04-09 | 450.00 | $446.78 | 1.0M |
| 2026-04-08 | 450.34 | $443.92 | 1.3M |
| 2026-04-07 | 451.01 | $431.86 | 1.0M |
| 2026-04-06 | 453.03 | $434.30 | 948900 |
| 2026-04-02 | 455.00 | $438.71 | 1.2M |
| 2026-04-01 | 456.72 | $447.26 | 1.2M |
| 2026-03-31 | 457.71 | $446.54 | 1.6M |
| 2026-03-30 | 458.89 | $443.16 | 2.0M |
| 2026-03-27 | 460.55 | $433.07 | 1.9M |
| 2026-03-26 | 463.44 | $453.74 | 1.2M |
| 2026-03-25 | 464.46 | $454.97 | 1.2M |
| 2026-03-24 | 465.46 | $448.62 | 1.2M |
| 2026-03-23 | 467.23 | $451.24 | 1.2M |
| 2026-03-20 | 468.91 | $454.00 | 2.2M |
| 2026-03-19 | 470.48 | $458.05 | 1.3M |
| 2026-03-18 | 471.79 | $451.59 | 1.4M |
| 2026-03-17 | 473.92 | $462.49 | 1.5M |
| 2026-03-16 | 475.12 | $466.10 | 1.5M |
| 2026-03-13 | 476.07 | $469.34 | 1.1M |
| 2026-03-12 | 476.78 | $478.13 | 1.6M |
| 2026-03-11 | 476.64 | $492.38 | 2.1M |
| 2026-03-10 | 474.98 | $499.17 | 3.4M |
| 2026-03-09 | 472.43 | $460.87 | 1.2M |
| 2026-03-06 | 473.65 | $456.69 | 1.2M |
| 2026-03-05 | 475.43 | $460.82 | 1.1M |
| 2026-03-04 | 476.97 | $477.89 | 996319 |
| 2026-03-03 | 476.88 | $474.27 | 1.1M |
| 2026-03-02 | 477.15 | $486.03 | 1.0M |
| 2026-02-27 | 476.22 | $496.83 | 1.8M |
| 2026-02-26 | 474.05 | $480.13 | 1.3M |
| 2026-02-25 | 473.41 | $483.05 | 820976 |
| 2026-02-24 | 472.39 | $487.43 | 1.3M |
| 2026-02-23 | 470.81 | $481.01 | 1.2M |
| 2026-02-20 | 469.73 | $476.90 | 1.0M |
| 2026-02-19 | 468.98 | $469.27 | 1.2M |
| 2026-02-18 | 468.95 | $470.31 | 1.7M |
| 2026-02-17 | 468.80 | $477.32 | 1.7M |
| 2026-02-13 | 467.91 | $491.47 | 2.9M |
| 2026-02-12 | 465.43 | $465.02 | 1.8M |
| 2026-02-11 | 465.47 | $461.24 | 1.8M |
| 2026-02-10 | 465.92 | $463.48 | 2.1M |
| 2026-02-09 | 466.17 | $470.87 | 1.8M |
| 2026-02-06 | 465.68 | $477.92 | 1.6M |
| 2026-02-05 | 464.39 | $458.81 | 1.7M |
| 2026-02-04 | 464.98 | $470.52 | 1.4M |
| 2026-02-03 | 464.39 | $465.61 | 1.1M |
| 2026-02-02 | 464.27 | $472.01 | 759711 |
| 2026-01-30 | 463.45 | $469.90 | 1.2M |
| 2026-01-29 | 462.77 | $475.68 | 1.5M |
| 2026-01-28 | 461.41 | $477.91 | 1.1M |
| 2026-01-27 | 459.68 | $474.17 | 1.6M |
| 2026-01-26 | 458.15 | $476.84 | 1.7M |
| 2026-01-23 | 456.18 | $468.41 | 1.3M |
| 2026-01-22 | 454.90 | $467.35 | 1.5M |
| 2026-01-21 | 453.58 | $461.14 | 2.3M |
| 2026-01-20 | 452.79 | $442.08 | 1.8M |
| 2026-01-16 | 453.92 | $441.36 | 2.0M |
| 2026-01-15 | 455.24 | $438.92 | 1.2M |
| 2026-01-14 | 456.96 | $449.53 | 1.3M |
| 2026-01-13 | 457.74 | $454.67 | 1.3M |
| 2026-01-12 | 458.06 | $460.59 | 1.4M |
| 2026-01-09 | 457.79 | $463.86 | 1.7M |
| 2026-01-08 | 457.16 | $469.68 | 2.1M |
| 2026-01-07 | 455.84 | $484.15 | 1.7M |
| 2026-01-06 | 452.86 | $468.38 | 2.1M |
| 2026-01-05 | 451.22 | $448.80 | 931443 |
| 2026-01-02 | 451.48 | $452.13 | 825333 |
| 2025-12-31 | 451.41 | $453.36 | 693000 |
| 2025-12-30 | 451.21 | $453.74 | 686179 |
| 2025-12-29 | 450.94 | $459.78 | 628247 |
| 2025-12-26 | 450.01 | $462.90 | 388100 |
| 2025-12-24 | 448.65 | $462.99 | 310231 |
| 2025-12-23 | 447.14 | $459.21 | 768534 |
| 2025-12-22 | 445.87 | $460.31 | 919586 |
| 2025-12-19 | 444.35 | $456.20 | 5.6M |
| 2025-12-18 | 443.10 | $447.38 | 1.1M |
| 2025-12-17 | 442.65 | $449.52 | 1.3M |
| 2025-12-16 | 441.93 | $454.96 | 1.3M |
| 2025-12-15 | 440.56 | $455.71 | 1.3M |
| 2025-12-12 | 438.97 | $452.04 | 1.6M |
| 2025-12-11 | 437.59 | $445.93 | 1.2M |
| 2025-12-10 | 436.71 | $444.64 | 999755 |
| 2025-12-09 | 435.88 | $437.01 | 989612 |
| 2025-12-08 | 435.76 | $442.04 | 1.5M |
| 2025-12-05 | 435.10 | $455.48 | 911424 |
| 2025-12-04 | 432.95 | $457.36 | 1.5M |
| 2025-12-03 | 430.38 | $463.13 | 2.5M |
| 2025-12-02 | 426.93 | $433.15 | 1.4M |
| 2025-12-01 | 426.28 | $425.60 | 1.2M |
| 2025-11-28 | 426.35 | $433.61 | 727908 |
| 2025-11-26 | 425.59 | $432.17 | 1.2M |
| 2025-11-25 | 424.89 | $429.82 | 1.6M |
| 2025-11-24 | 424.38 | $424.00 | 2.2M |
| 2025-11-21 | 424.42 | $426.76 | 1.9M |
| 2025-11-20 | 424.17 | $422.32 | 1.2M |
| 2025-11-19 | 424.36 | $421.03 | 1.5M |
| 2025-11-18 | 424.71 | $435.52 | 1.1M |
| 2025-11-17 | 423.58 | $434.02 | 1.3M |
| 2025-11-14 | 422.48 | $437.15 | 1.3M |
| 2025-11-13 | 420.93 | $434.52 | 1.6M |
| 2025-11-12 | 419.50 | $434.19 | 1.4M |
| 2025-11-11 | 417.96 | $429.22 | 990097 |
| 2025-11-10 | 416.77 | $421.20 | 1.5M |
| 2025-11-07 | 416.31 | $409.47 | 1.4M |
| 2025-11-06 | 417.02 | $416.25 | 1.3M |
| 2025-11-05 | 417.11 | $417.00 | 1.4M |
| 2025-11-04 | 417.12 | $421.67 | 2.4M |
| 2025-11-03 | 416.64 | $426.00 | 1.9M |
| 2025-10-31 | 415.65 | $425.57 | 1.5M |
| 2025-10-30 | 414.61 | $419.89 | 1.2M |
| 2025-10-29 | 414.05 | $417.21 | 1.3M |
| 2025-10-28 | 413.72 | $422.39 | 1.2M |
| 2025-10-27 | 412.81 | $420.17 | 1.3M |
| 2025-10-24 | 412.03 | $421.39 | 1.0M |
| 2025-10-23 | 411.05 | $422.63 | 1.8M |
| 2025-10-22 | 409.83 | $426.44 | 1.7M |
| 2025-10-21 | 408.08 | $426.27 | 1.1M |
| 2025-10-20 | 406.17 | $419.10 | 1.1M |
| 2025-10-17 | 404.80 | $416.81 | 1.1M |
| 2025-10-16 | 403.54 | $408.61 | 1.3M |
| 2025-10-15 | 403.01 | $407.90 | 1.3M |
| 2025-10-14 | 402.49 | $412.22 | 1.0M |
| 2025-10-13 | 401.47 | $407.37 | 880933 |
| 2025-10-10 | 400.85 | $407.79 | 1.1M |
| 2025-10-09 | 400.12 | $414.86 | 880586 |
| 2025-10-08 | 398.56 | $421.15 | 1.9M |
| 2025-10-07 | 396.19 | $410.28 | 1.6M |
| 2025-10-06 | 394.70 | $402.90 | 1.2M |
| 2025-10-03 | 393.84 | $403.30 | 1.3M |
| 2025-10-02 | 392.85 | $408.85 | 1.6M |
| 2025-10-01 | 391.16 | $404.21 | 2.0M |
| 2025-09-30 | 389.79 | $391.64 | 2.3M |
| 2025-09-29 | 389.59 | $395.31 | 2.1M |
| 2025-09-26 | 388.99 | $385.74 | 1.8M |
| 2025-09-25 | 389.33 | $381.87 | 2.6M |
| 2025-09-24 | 390.12 | $376.62 | 1.5M |
| 2025-09-23 | 391.54 | $379.72 | 1.6M |
| 2025-09-22 | 392.78 | $383.13 | 1.5M |
| 2025-09-19 | 393.80 | $383.12 | 3.4M |
| 2025-09-18 | 394.92 | $387.11 | 2.0M |
| 2025-09-17 | 395.75 | $387.15 | 2.0M |
| 2025-09-16 | 396.65 | $391.36 | 1.7M |
| 2025-09-15 | 397.21 | $393.21 | 1.4M |
| 2025-09-12 | 397.63 | $394.53 | 978686 |
| 2025-09-11 | 397.95 | $397.37 | 1.3M |
| 2025-09-10 | 398.01 | $388.55 | 1.5M |
| 2025-09-09 | 399.01 | $396.48 | 946768 |
| 2025-09-08 | 399.28 | $395.25 | 1.4M |
| 2025-09-05 | 399.70 | $396.12 | 1.2M |
| 2025-09-04 | 400.08 | $396.93 | 1.1M |
| 2025-09-03 | 400.41 | $396.62 | 1.3M |
| 2025-09-02 | 400.81 | $401.00 | 1.9M |
| 2025-08-29 | 400.79 | $391.02 | 1.3M |
| 2025-08-28 | 401.82 | $392.05 | 1.5M |
| 2025-08-27 | 402.85 | $389.08 | 1.9M |
| 2025-08-26 | 404.29 | $387.18 | 1.9M |
| 2025-08-25 | 406.10 | $388.94 | 1.2M |
| 2025-08-22 | 407.90 | $395.12 | 1.4M |
| 2025-08-21 | 409.25 | $397.46 | 1.9M |
| 2025-08-20 | 410.49 | $394.36 | 1.7M |
| 2025-08-19 | 412.19 | $390.76 | 1.7M |
| 2025-08-18 | 414.44 | $389.88 | 1.4M |
| 2025-08-15 | 417.03 | $392.79 | 1.4M |
| 2025-08-14 | 419.58 | $390.30 | 1.7M |
| 2025-08-13 | 422.66 | $395.92 | 1.9M |
| 2025-08-12 | 425.47 | $387.77 | 2.0M |
| 2025-08-11 | 429.44 | $374.46 | 2.8M |
| 2025-08-08 | 435.23 | $366.54 | 3.7M |
| 2025-08-07 | 442.46 | $375.63 | 4.0M |
| 2025-08-06 | 449.50 | $385.65 | 4.7M |
| 2025-08-05 | 456.22 | $374.98 | 10.7M |
| 2025-08-04 | 464.77 | $472.27 | 2.3M |
| 2025-08-01 | 463.98 | $462.13 | 1.9M |
| 2025-07-31 | 464.17 | $456.87 | 1.5M |
| 2025-07-30 | 464.94 | $469.16 | 993300 |
| 2025-07-29 | 464.50 | $468.41 | 1.2M |
| 2025-07-28 | 464.09 | $460.83 | 2.1M |
| 2025-07-25 | 464.43 | $469.65 | 1.2M |
| 2025-07-24 | 463.88 | $472.27 | 907940 |
| 2025-07-23 | 463.00 | $476.95 | 909314 |
| 2025-07-22 | 461.53 | $470.13 | 1.0M |
| 2025-07-21 | 460.62 | $458.49 | 801137 |
| 2025-07-18 | 460.85 | $459.81 | 975145 |
| 2025-07-17 | 460.95 | $463.27 | 1.3M |
| 2025-07-16 | 460.71 | $469.55 | 785466 |
| 2025-07-15 | 459.78 | $464.20 | 988192 |
| 2025-07-14 | 459.32 | $472.35 | 730162 |
| 2025-07-11 | 457.94 | $468.85 | 892841 |
| 2025-07-10 | 456.79 | $479.53 | 932755 |
| 2025-07-09 | 454.40 | $478.97 | 1.0M |
| 2025-07-08 | 451.82 | $466.36 | 1.1M |
| 2025-07-07 | 450.28 | $459.41 | 1.6M |
| 2025-07-03 | 449.32 | $459.62 | 764000 |
| 2025-07-02 | 448.24 | $457.03 | 978365 |
| 2025-07-01 | 447.31 | $452.16 | 1.1M |
| 2025-06-30 | 446.80 | $445.20 | 1.1M |
| 2025-06-27 | 446.97 | $441.30 | 3.6M |
| 2025-06-26 | 447.57 | $443.40 | 1.2M |
| 2025-06-25 | 448.01 | $445.82 | 1.1M |
| 2025-06-24 | 448.24 | $450.27 | 1.1M |
| 2025-06-23 | 448.03 | $443.54 | 950068 |
| 2025-06-20 | 448.50 | $440.87 | 2.2M |
| 2025-06-18 | 449.30 | $448.40 | 1.4M |
| 2025-06-17 | 449.40 | $441.99 | 1.4M |
| 2025-06-16 | 450.18 | $450.91 | 1.0M |
| 2025-06-13 | 450.10 | $455.45 | 1.0M |
| 2025-06-12 | 449.54 | $460.06 | 1.1M |
| 2025-06-11 | 448.43 | $452.44 | 1.0M |
| 2025-06-10 | 448.01 | $451.52 | 1.3M |
| 2025-06-09 | 447.64 | $446.15 | 912586 |
| 2025-06-06 | 447.79 | $450.50 | 960500 |
| 2025-06-05 | 447.51 | $443.82 | 1.4M |
| 2025-06-04 | 447.90 | $445.85 | 840219 |
| 2025-06-03 | 448.11 | $446.48 | 1.7M |
| 2025-06-02 | 448.28 | $445.43 | 1.2M |
| 2025-05-30 | 448.58 | $442.05 | 2.6M |
| 2025-05-29 | 449.27 | $447.09 | 882693 |
| 2025-05-28 | 449.50 | $445.10 | 1.2M |
| 2025-05-27 | 449.96 | $446.00 | 2.0M |
| 2025-05-23 | 450.38 | $436.00 | 1.4M |
| 2025-05-22 | 451.90 | $434.03 | 1.6M |
| 2025-05-21 | 453.78 | $435.32 | 1.4M |
| 2025-05-20 | 455.72 | $447.18 | 1.5M |
| 2025-05-19 | 456.62 | $440.66 | 1.2M |
| 2025-05-16 | 458.30 | $438.65 | 1.5M |
| 2025-05-15 | 460.37 | $434.38 | 1.9M |
| 2025-05-14 | 463.10 | $421.16 | 2.1M |
| 2025-05-13 | 467.52 | $432.00 | 2.6M |
| 2025-05-12 | 471.25 | $439.37 | 2.1M |
| 2025-05-09 | 474.61 | $424.99 | 1.6M |
| 2025-05-08 | 479.83 | $429.60 | 2.9M |
| 2025-05-07 | 485.12 | $434.82 | 4.0M |
| 2025-05-06 | 490.42 | $450.03 | 8.0M |
| 2025-05-05 | 494.67 | $500.19 | 1.7M |
| 2025-05-02 | 494.09 | $501.15 | 1.7M |
| 2025-05-01 | 493.34 | $498.86 | 1.5M |
| 2025-04-30 | 492.76 | $509.50 | 1.4M |
| 2025-04-29 | 491.00 | $503.50 | 1.3M |
| 2025-04-28 | 489.68 | $496.49 | 1.5M |
| 2025-04-25 | 488.97 | $493.84 | 1.6M |
| 2025-04-24 | 488.45 | $492.47 | 1.4M |
| 2025-04-23 | 488.03 | $492.42 | 1.2M |
| 2025-04-22 | 487.57 | $490.47 | 1.1M |
| 2025-04-21 | 487.26 | $477.52 | 1.2M |
| 2025-04-17 | 488.29 | $489.10 | 1.2M |
| 2025-04-16 | 488.20 | $485.89 | 1.4M |
| 2025-04-15 | 488.45 | $500.49 | 1.0M |
| 2025-04-14 | 487.18 | $495.83 | 1.4M |
| 2025-04-11 | 486.27 | $484.22 | 1.6M |
| 2025-04-10 | 486.49 | $475.49 | 2.3M |
| 2025-04-09 | 487.64 | $482.30 | 3.2M |
| 2025-04-08 | 488.21 | $472.37 | 2.4M |
| 2025-04-07 | 489.87 | $474.56 | 2.7M |
| 2025-04-04 | 491.48 | $474.62 | 2.9M |
| 2025-04-03 | 493.26 | $484.01 | 2.1M |
| 2025-04-02 | 494.23 | $483.49 | 988400 |
| 2025-04-01 | 495.36 | $484.74 | 1.2M |
| 2025-03-31 | 496.48 | $484.82 | 2.2M |
| 2025-03-28 | 497.71 | $492.69 | 1.3M |
| 2025-03-27 | 498.24 | $502.55 | 1.2M |
| 2025-03-26 | 497.78 | $500.28 | 1.3M |
| 2025-03-25 | 497.52 | $509.04 | 1.0M |
| 2025-03-24 | 496.31 | $511.74 | 1.2M |
| 2025-03-21 | 494.68 | $503.20 | 2.3M |
| 2025-03-20 | 493.79 | $510.18 | 1.1M |
| 2025-03-19 | 492.06 | $512.52 | 1.1M |
| 2025-03-18 | 489.91 | $512.23 | 1.3M |
| 2025-03-17 | 487.56 | $513.76 | 1.1M |
| 2025-03-14 | 484.80 | $504.77 | 1.4M |
| 2025-03-13 | 482.70 | $502.92 | 1.7M |
| 2025-03-12 | 480.57 | $495.42 | 1.4M |
| 2025-03-11 | 479.01 | $488.34 | 1.4M |
| 2025-03-10 | 478.02 | $500.01 | 1.8M |
| 2025-03-07 | 475.71 | $488.29 | 1.2M |
| 2025-03-06 | 474.38 | $485.72 | 1.3M |
| 2025-03-05 | 473.19 | $491.64 | 1.1M |
| 2025-03-04 | 471.25 | $486.22 | 1.2M |
| 2025-03-03 | 469.67 | $483.31 | 1.3M |
| 2025-02-28 | 468.24 | $479.79 | 2.5M |
| 2025-02-27 | 467.02 | $474.50 | 1.1M |
| 2025-02-26 | 466.24 | $479.10 | 823601 |
| 2025-02-25 | 464.88 | $480.35 | 1.2M |
| 2025-02-24 | 463.25 | $481.65 | 1.2M |
| 2025-02-21 | 461.32 | $484.24 | 1.4M |
| 2025-02-20 | 458.90 | $480.33 | 1.6M |
| 2025-02-19 | 456.65 | $471.76 | 1.5M |
| 2025-02-18 | 455.06 | $462.11 | 1.4M |
| 2025-02-14 | 454.31 | $459.00 | 995204 |
| 2025-02-13 | 453.82 | $462.58 | 1.4M |
| 2025-02-12 | 452.90 | $453.20 | 1.1M |
| 2025-02-11 | 452.87 | $455.22 | 1.6M |
| 2025-02-10 | 452.62 | $469.97 | 1.8M |
| 2025-02-07 | 450.79 | $469.32 | 1.2M |
| 2025-02-06 | 448.84 | $481.16 | 1.0M |
| 2025-02-05 | 445.44 | $488.44 | 1.6M |
| 2025-02-04 | 440.91 | $482.28 | 2.0M |
| 2025-02-03 | 436.56 | $470.37 | 2.2M |
| 2025-01-31 | 433.00 | $461.68 | 3.6M |
| 2025-01-30 | 429.98 | $438.40 | 1.2M |
| 2025-01-29 | 429.10 | $441.52 | 1.0M |
| 2025-01-28 | 427.79 | $440.68 | 1.2M |
| 2025-01-27 | 426.43 | $443.88 | 1.6M |
| 2025-01-24 | 424.60 | $439.62 | 1.6M |
| 2025-01-23 | 423.01 | $439.73 | 1.7M |
| 2025-01-22 | 421.25 | $428.00 | 1.2M |
| 2025-01-21 | 420.54 | $427.89 | 1.6M |
| 2025-01-17 | 419.77 | $422.00 | 1.8M |
| 2025-01-16 | 419.54 | $416.96 | 1.2M |
| 2025-01-15 | 419.81 | $424.26 | 1.7M |
| 2025-01-14 | 419.34 | $411.66 | 1.4M |
| 2025-01-13 | 420.15 | $413.37 | 1.9M |
| 2025-01-10 | 420.86 | $409.56 | 1.7M |
| 2025-01-08 | 422.05 | $412.11 | 1.2M |
| 2025-01-07 | 423.10 | $408.32 | 1.7M |
| 2025-01-06 | 424.65 | $402.49 | 2.2M |
| 2025-01-03 | 426.98 | $407.11 | 1.1M |
| 2025-01-02 | 429.08 | $405.76 | 1.3M |
| 2024-12-31 | 431.53 | $402.70 | 1.0M |
| 2024-12-30 | 434.57 | $399.35 | 1.5M |
| 2024-12-27 | 438.27 | $408.76 | 1.4M |
| 2024-12-26 | 441.38 | $410.65 | 1.2M |
| 2024-12-24 | 444.61 | $408.18 | 1.5M |
| 2024-12-23 | 448.45 | $405.27 | 2.2M |
| 2024-12-20 | 452.99 | $397.27 | 6.2M |
| 2024-12-19 | 458.86 | $396.64 | 8.2M |
| 2024-12-18 | 465.41 | $447.50 | 1.8M |
| 2024-12-17 | 467.29 | $469.24 | 1.3M |
| 2024-12-16 | 467.09 | $468.09 | 1.5M |
| 2024-12-13 | 466.98 | $463.73 | 1.1M |
| 2024-12-12 | 467.33 | $464.12 | 958600 |
| 2024-12-11 | 467.66 | $468.29 | 1.0M |
| 2024-12-10 | 467.60 | $469.22 | 865214 |
| 2024-12-09 | 467.43 | $473.98 | 1.3M |
| 2024-12-06 | 466.74 | $462.10 | 1.1M |
| 2024-12-05 | 467.22 | $459.92 | 1.2M |
| 2024-12-04 | 467.99 | $463.98 | 1.2M |
| 2024-12-03 | 468.41 | $456.97 | 1.2M |
| 2024-12-02 | 469.62 | $465.73 | 960021 |
| 2024-11-29 | 470.03 | $468.13 | 770600 |
| 2024-11-27 | 470.23 | $464.56 | 1.0M |
| 2024-11-26 | 470.83 | $467.07 | 1.3M |
| 2024-11-25 | 471.22 | $461.71 | 2.2M |
| 2024-11-22 | 472.22 | $450.97 | 1.3M |
| 2024-11-21 | 474.46 | $450.37 | 1.5M |
| 2024-11-20 | 476.99 | $451.23 | 1.7M |
| 2024-11-19 | 479.71 | $448.01 | 2.2M |
| 2024-11-18 | 483.04 | $467.01 | 1.1M |
| 2024-11-15 | 484.73 | $465.70 | 2.6M |
| 2024-11-14 | 486.73 | $483.96 | 1.2M |
| 2024-11-13 | 487.03 | $494.61 | 1.1M |
| 2024-11-12 | 486.23 | $490.00 | 1.4M |
| 2024-11-11 | 485.83 | $501.72 | 1.3M |
| 2024-11-08 | 484.16 | $516.74 | 1.3M |
| 2024-11-07 | 480.73 | $502.45 | 992325 |
| 2024-11-06 | 478.44 | $493.64 | 1.6M |
| 2024-11-05 | 476.84 | $499.88 | 1.7M |
| 2024-11-04 | 474.42 | $472.80 | 1.2M |
| 2024-11-01 | 474.59 | $471.12 | 1.4M |
| 2024-10-31 | 474.95 | $475.98 | 1.4M |
| 2024-10-30 | 474.84 | $475.08 | 722000 |
| 2024-10-29 | 474.82 | $470.36 | 999658 |
| 2024-10-28 | 475.29 | $476.37 | 501452 |
| 2024-10-25 | 475.17 | $477.70 | 1.0M |
| 2024-10-24 | 474.91 | $471.91 | 674034 |
| 2024-10-23 | 475.22 | $470.05 | 991373 |
| 2024-10-22 | 475.77 | $474.91 | 1.1M |
| 2024-10-21 | 475.86 | $478.09 | 689638 |
| 2024-10-18 | 475.62 | $483.00 | 2.3M |
| 2024-10-17 | 474.85 | $498.73 | 1.0M |
| 2024-10-16 | 472.33 | $487.25 | 725100 |
| 2024-10-15 | 470.76 | $484.30 | 1.3M |
| 2024-10-14 | 469.34 | $484.82 | 743902 |
| 2024-10-11 | 467.71 | $481.71 | 940300 |
| 2024-10-10 | 466.23 | $476.15 | 1.1M |
| 2024-10-09 | 465.19 | $467.97 | 1.0M |
| 2024-10-08 | 464.90 | $458.94 | 1.3M |
| 2024-10-07 | 465.52 | $448.60 | 914100 |
| 2024-10-04 | 467.30 | $455.31 | 781800 |
| 2024-10-03 | 468.57 | $453.55 | 992854 |
| 2024-10-02 | 470.15 | $462.14 | 897239 |
| 2024-10-01 | 470.99 | $469.76 | 1.1M |
| 2024-09-30 | 471.12 | $465.08 | 808000 |
| 2024-09-27 | 471.75 | $462.88 | 710761 |
| 2024-09-26 | 472.69 | $463.15 | 948200 |
| 2024-09-25 | 473.69 | $461.76 | 778341 |
| 2024-09-24 | 474.95 | $462.99 | 1.4M |
| 2024-09-23 | 476.21 | $460.00 | 975049 |
| 2024-09-20 | 477.91 | $464.92 | 2.2M |
| 2024-09-19 | 479.28 | $477.90 | 939955 |
| 2024-09-18 | 479.43 | $474.16 | 868204 |
| 2024-09-17 | 479.98 | $481.26 | 1.3M |
| 2024-09-16 | 479.85 | $489.43 | 695534 |
| 2024-09-13 | 478.84 | $485.37 | 700900 |
| 2024-09-12 | 478.15 | $478.65 | 738368 |
| 2024-09-11 | 478.10 | $474.74 | 947550 |
| 2024-09-10 | 478.45 | $470.78 | 720100 |
| 2024-09-09 | 479.26 | $471.11 | 775633 |
| 2024-09-06 | 480.12 | $468.00 | 1.1M |
| 2024-09-05 | 481.39 | $468.57 | 833000 |
| 2024-09-04 | 482.74 | $478.57 | 872268 |
| 2024-09-03 | 483.18 | $475.70 | 1.8M |
| 2024-08-30 | 483.97 | $495.89 | 1.8M |
| 2024-08-29 | 482.71 | $493.35 | 706711 |
| 2024-08-28 | 481.59 | $489.73 | 942358 |
| 2024-08-27 | 480.74 | $480.30 | 1.1M |
| 2024-08-26 | 480.78 | $482.64 | 877660 |
| 2024-08-23 | 480.59 | $481.24 | 999700 |
| 2024-08-22 | 480.52 | $479.89 | 1.1M |
| 2024-08-21 | 480.58 | $486.11 | 810300 |
| 2024-08-20 | 480.00 | $487.37 | 921816 |
| 2024-08-19 | 479.23 | $488.05 | 895898 |
| 2024-08-16 | 478.30 | $477.37 | 1.2M |
| 2024-08-15 | 478.39 | $472.00 | 1.3M |
| 2024-08-14 | 479.07 | $471.44 | 1.1M |
| 2024-08-13 | 479.87 | $467.59 | 1.1M |
| 2024-08-12 | 481.16 | $464.51 | 828404 |
| 2024-08-09 | 482.92 | $468.45 | 791700 |
| 2024-08-08 | 484.44 | $465.96 | 1.5M |
| 2024-08-07 | 486.38 | $465.89 | 1.7M |
| 2024-08-06 | 488.54 | $474.29 | 1.6M |
| 2024-08-05 | 490.04 | $476.91 | 2.2M |
| 2024-08-02 | 491.42 | $494.46 | 1.6M |
| 2024-08-01 | 491.10 | $505.78 | 1.9M |
| 2024-07-31 | 489.56 | $495.72 | 1.4M |
| 2024-07-30 | 488.91 | $502.60 | 1.0M |
| 2024-07-29 | 487.47 | $498.15 | 694587 |
| 2024-07-26 | 486.35 | $495.26 | 774126 |
| 2024-07-25 | 485.41 | $492.26 | 990500 |
| 2024-07-24 | 484.69 | $490.80 | 967500 |
| 2024-07-23 | 484.04 | $490.32 | 821300 |
| 2024-07-22 | 483.38 | $495.91 | 966173 |
| 2024-07-19 | 482.06 | $491.57 | 1.7M |
| 2024-07-18 | 481.06 | $488.12 | 1.5M |
| 2024-07-17 | 480.32 | $488.37 | 1.7M |
| 2024-07-16 | 479.47 | $488.98 | 813150 |
| 2024-07-15 | 478.47 | $490.85 | 827658 |
| 2024-07-12 | 477.17 | $488.74 | 839838 |
| 2024-07-11 | 475.95 | $492.13 | 888494 |
| 2024-07-10 | 474.25 | $491.62 | 855061 |
| 2024-07-09 | 472.42 | $485.99 | 754018 |
| 2024-07-08 | 470.99 | $481.89 | 774585 |
| 2024-07-05 | 469.85 | $474.57 | 848818 |
| 2024-07-03 | 469.35 | $470.28 | 708683 |
| 2024-07-02 | 469.25 | $473.78 | 852595 |
| 2024-07-01 | 468.77 | $471.25 | 950626 |
| 2024-06-28 | 468.51 | $468.72 | 3.2M |
| 2024-06-27 | 468.49 | $472.51 | 959734 |
| 2024-06-26 | 468.07 | $474.00 | 1.3M |
| 2024-06-25 | 467.44 | $473.82 | 1.2M |
| 2024-06-24 | 466.77 | $474.95 | 1.2M |
| 2024-06-21 | 465.91 | $468.71 | 2.8M |
| 2024-06-20 | 465.62 | $471.38 | 1.4M |
| 2024-06-18 | 465.01 | $467.28 | 1.2M |
| 2024-06-17 | 464.77 | $473.69 | 1.2M |
| 2024-06-14 | 463.83 | $480.73 | 641768 |
| 2024-06-13 | 462.05 | $479.03 | 808498 |
| 2024-06-12 | 460.26 | $475.79 | 1.2M |
| 2024-06-11 | 458.63 | $481.53 | 882034 |
| 2024-06-10 | 456.22 | $483.28 | 1.3M |
| 2024-06-07 | 453.37 | $483.04 | 944440 |
| 2024-06-06 | 450.25 | $485.53 | 1.3M |
| 2024-06-05 | 446.53 | $483.04 | 1.2M |
| 2024-06-04 | 442.69 | $474.95 | 1.1M |
| 2024-06-03 | 439.30 | $470.18 | 2.0M |
| 2024-05-31 | 436.05 | $455.34 | 2.4M |
| 2024-05-30 | 434.01 | $443.05 | 975367 |
| 2024-05-29 | 433.06 | $441.13 | 967463 |
| 2024-05-28 | 432.21 | $446.88 | 1.4M |
| 2024-05-24 | 430.67 | $456.95 | 1.1M |
| 2024-05-23 | 427.90 | $450.80 | 1.6M |
| 2024-05-22 | 425.49 | $447.53 | 1.1M |
| 2024-05-21 | 423.17 | $442.00 | 1.1M |
| 2024-05-20 | 421.19 | $445.87 | 742237 |
| 2024-05-17 | 418.59 | $445.21 | 1.4M |
| 2024-05-16 | 415.79 | $440.64 | 1.2M |
| 2024-05-15 | 413.18 | $437.49 | 1.1M |
| 2024-05-14 | 410.62 | $428.59 | 935891 |
| 2024-05-13 | 408.73 | $429.93 | 939753 |
| 2024-05-10 | 406.49 | $422.78 | 1.1M |
| 2024-05-09 | 404.78 | $418.99 | 676185 |
| 2024-05-08 | 403.28 | $418.82 | 1.7M |
| 2024-05-07 | 401.65 | $410.24 | 1.6M |
| 2024-05-06 | 400.75 | $402.50 | 1.5M |
| 2024-05-03 | 400.56 | $401.08 | 1.1M |
| 2024-05-02 | 400.51 | $400.16 | 1.1M |
| 2024-05-01 | 400.54 | $402.14 | 1.3M |
| 2024-04-30 | 400.37 | $392.81 | 1.7M |
| 2024-04-29 | 401.17 | $396.20 | 604570 |
| 2024-04-26 | 401.69 | $397.48 | 682467 |
| 2024-04-25 | 402.14 | $397.70 | 787700 |
| 2024-04-24 | 402.60 | $400.76 | 806473 |
| 2024-04-23 | 402.80 | $404.91 | 1.1M |
| 2024-04-22 | 402.58 | $399.92 | 1.4M |
| 2024-04-19 | 402.86 | $394.28 | 1.3M |
| 2024-04-18 | 403.76 | $393.48 | 949091 |
| 2024-04-17 | 404.84 | $393.10 | 881020 |
| 2024-04-16 | 406.08 | $394.17 | 695469 |
| 2024-04-15 | 407.33 | $397.36 | 1.4M |
| 2024-04-12 | 408.38 | $396.55 | 1.2M |
| 2024-04-11 | 409.62 | $400.23 | 1.1M |
| 2024-04-10 | 410.61 | $397.58 | 1.0M |
| 2024-04-09 | 411.98 | $404.48 | 727107 |
| 2024-04-08 | 412.77 | $404.22 | 751935 |
| 2024-04-05 | 413.67 | $406.67 | 695728 |
| 2024-04-04 | 414.41 | $404.01 | 957469 |
| 2024-04-03 | 415.51 | $408.81 | 728985 |
| 2024-04-02 | 416.21 | $409.42 | 974829 |
| 2024-04-01 | 416.92 | $420.48 | 767752 |
| 2024-03-28 | 416.55 | $418.01 | 1.1M |
| 2024-03-27 | 416.40 | $417.32 | 905446 |
| 2024-03-26 | 416.30 | $418.46 | 952561 |
| 2024-03-25 | 416.07 | $416.03 | 732827 |
| 2024-03-22 | 416.08 | $415.66 | 821734 |
| 2024-03-21 | 416.12 | $415.71 | 895298 |
| 2024-03-20 | 416.16 | $412.11 | 796425 |
| 2024-03-19 | 416.59 | $415.20 | 859933 |
| 2024-03-18 | 416.74 | $411.38 | 926467 |
| 2024-03-15 | 417.30 | $407.69 | 1.9M |
| 2024-03-14 | 418.31 | $408.77 | 1.0M |
| 2024-03-13 | 419.32 | $413.20 | 764712 |
| 2024-03-12 | 419.96 | $412.45 | 888995 |
| 2024-03-11 | 420.75 | $414.47 | 1.3M |
| 2024-03-08 | 421.41 | $413.59 | 814943 |
| 2024-03-07 | 422.24 | $410.54 | 923326 |
| 2024-03-06 | 423.47 | $411.85 | 1.2M |
| 2024-03-05 | 424.69 | $415.44 | 1.1M |
| 2024-03-04 | 425.67 | $424.03 | 1.1M |
| 2024-03-01 | 425.84 | $432.76 | 1.1M |
| 2024-02-29 | 425.11 | $420.74 | 1.8M |
| 2024-02-28 | 425.57 | $426.97 | 786555 |
| 2024-02-27 | 425.42 | $430.92 | 917364 |
| 2024-02-26 | 424.84 | $433.48 | 787961 |
| 2024-02-23 | 423.93 | $430.11 | 749859 |
| 2024-02-22 | 423.28 | $426.78 | 1.1M |
| 2024-02-21 | 422.91 | $419.63 | 916847 |
| 2024-02-20 | 423.26 | $420.64 | 1.1M |
| 2024-02-16 | 423.54 | $422.20 | 1.2M |
| 2024-02-15 | 423.68 | $426.29 | 1.5M |
| 2024-02-14 | 423.40 | $417.88 | 1.1M |
| 2024-02-13 | 423.98 | $416.04 | 1.2M |
| 2024-02-12 | 424.82 | $418.53 | 1.4M |
| 2024-02-09 | 425.48 | $422.91 | 1.2M |
| 2024-02-08 | 425.75 | $423.06 | 1.4M |
| 2024-02-07 | 426.04 | $419.08 | 2.0M |
| 2024-02-06 | 426.77 | $416.13 | 4.5M |
| 2024-02-05 | 427.89 | $428.89 | 1.9M |
| 2024-02-02 | 427.78 | $424.68 | 2.2M |
| 2024-02-01 | 428.11 | $433.87 | 1.5M |
| 2024-01-31 | 427.50 | $433.38 | 2.8M |
| 2024-01-30 | 426.88 | $446.08 | 3.3M |
| 2024-01-29 | 424.86 | $435.82 | 1.0M |
| 2024-01-26 | 423.71 | $430.17 | 944509 |
| 2024-01-25 | 423.03 | $429.96 | 1.2M |
| 2024-01-24 | 422.30 | $427.56 | 1.7M |
| 2024-01-23 | 421.74 | $439.70 | 779886 |
| 2024-01-22 | 419.85 | $440.11 | 1.4M |
| 2024-01-19 | 417.72 | $435.02 | 2.6M |
| 2024-01-18 | 415.90 | $432.98 | 1.3M |
| 2024-01-17 | 414.10 | $433.76 | 1.4M |
| 2024-01-16 | 412.03 | $437.49 | 1.8M |
| 2024-01-12 | 409.35 | $433.40 | 1.2M |
| 2024-01-11 | 406.82 | $430.08 | 1.6M |
| 2024-01-10 | 404.38 | $423.76 | 1.2M |
| 2024-01-09 | 402.33 | $421.01 | 1.1M |
| 2024-01-08 | 400.37 | $419.12 | 1.1M |
| 2024-01-05 | 398.40 | $416.50 | 1.0M |
| 2024-01-04 | 396.49 | $416.15 | 1.5M |
| 2024-01-03 | 394.42 | $410.71 | 1.0M |
| 2024-01-02 | 392.70 | $410.91 | 1.3M |
| 2023-12-29 | 390.79 | $406.89 | 727543 |
| 2023-12-28 | 389.09 | $409.27 | 735650 |
| 2023-12-27 | 386.97 | $408.05 | 594117 |
| 2023-12-26 | 384.75 | $407.66 | 531660 |
| 2023-12-22 | 382.34 | $405.25 | 804290 |
| 2023-12-21 | 379.93 | $400.63 | 818269 |
| 2023-12-20 | 377.75 | $400.25 | 909556 |
| 2023-12-19 | 375.38 | $403.14 | 1.6M |
| 2023-12-18 | 372.46 | $404.65 | 1.9M |
| 2023-12-15 | 369.07 | $410.68 | 4.1M |
| 2023-12-14 | 364.69 | $406.60 | 3.1M |
| 2023-12-13 | 360.28 | $405.07 | 6.2M |
| 2023-12-12 | 355.56 | $357.73 | 972386 |
| 2023-12-11 | 355.33 | $356.29 | 1.3M |
| 2023-12-08 | 355.23 | $350.15 | 1.4M |
| 2023-12-07 | 355.77 | $353.95 | 865264 |
| 2023-12-06 | 355.96 | $353.46 | 1.1M |
| 2023-12-05 | 356.22 | $354.15 | 1.1M |
| 2023-12-04 | 356.44 | $350.63 | 1.5M |
| 2023-12-01 | 357.05 | $351.16 | 1.1M |
| 2023-11-30 | 357.67 | $354.81 | 1.6M |
| 2023-11-29 | 357.98 | $351.00 | 1.5M |
| 2023-11-28 | 358.71 | $347.04 | 1.2M |
| 2023-11-27 | 359.94 | $350.19 | 1.3M |
| 2023-11-24 | 360.96 | $353.04 | 658708 |
| 2023-11-22 | 361.80 | $353.23 | 913465 |
| 2023-11-21 | 362.70 | $354.78 | 1.2M |
| 2023-11-20 | 363.53 | $356.84 | 1.5M |
| 2023-11-17 | 364.24 | $350.50 | 2.0M |
| 2023-11-16 | 365.69 | $343.00 | 3.1M |
| 2023-11-15 | 368.07 | $349.34 | 3.2M |
| 2023-11-14 | 370.04 | $369.95 | 1.6M |
| 2023-11-13 | 370.05 | $378.92 | 957372 |
| 2023-11-10 | 369.12 | $373.65 | 1.3M |
| 2023-11-09 | 368.65 | $368.57 | 1.2M |
| 2023-11-08 | 368.65 | $376.96 | 1.3M |
| 2023-11-07 | 367.78 | $378.25 | 1.9M |
| 2023-11-06 | 366.68 | $385.76 | 2.0M |
| 2023-11-03 | 364.67 | $376.20 | 1.5M |
| 2023-11-02 | 363.45 | $376.55 | 1.1M |
| 2023-11-01 | 362.08 | $369.33 | 1.0M |
| 2023-10-31 | 361.31 | $362.11 | 987826 |
| 2023-10-30 | 361.23 | $357.45 | 872383 |
| 2023-10-27 | 361.62 | $355.28 | 910755 |
| 2023-10-26 | 362.29 | $361.28 | 942228 |
| 2023-10-25 | 362.40 | $363.04 | 958005 |
| 2023-10-24 | 362.33 | $369.38 | 997357 |
| 2023-10-23 | 361.59 | $367.66 | 1.6M |
| 2023-10-20 | 360.95 | $361.86 | 1.4M |
| 2023-10-19 | 360.86 | $364.80 | 1.5M |
| 2023-10-18 | 360.44 | $367.55 | 1.5M |
| 2023-10-17 | 359.69 | $373.50 | 1.7M |
| 2023-10-16 | 358.24 | $374.00 | 1.8M |
| 2023-10-13 | 356.58 | $371.00 | 1.4M |
| 2023-10-12 | 355.06 | $368.00 | 1.3M |
| 2023-10-11 | 353.70 | $365.25 | 1.2M |
| 2023-10-10 | 352.48 | $360.57 | 966601 |
| 2023-10-09 | 351.63 | $355.20 | 1.4M |
| 2023-10-06 | 351.26 | $360.62 | 1.1M |
| 2023-10-05 | 350.27 | $355.14 | 670966 |
| 2023-10-04 | 349.76 | $352.97 | 895597 |
| 2023-10-03 | 349.42 | $345.15 | 784764 |
| 2023-10-02 | 349.87 | $347.83 | 750290 |
| 2023-09-29 | 350.08 | $347.74 | 896813 |
| 2023-09-28 | 350.33 | $352.50 | 578927 |
| 2023-09-27 | 350.10 | $349.65 | 860561 |
| 2023-09-26 | 350.15 | $351.69 | 633698 |
| 2023-09-25 | 349.99 | $350.67 | 698146 |
| 2023-09-22 | 349.92 | $349.53 | 938793 |
| 2023-09-21 | 349.96 | $354.28 | 1.1M |
| 2023-09-20 | 349.50 | $352.31 | 903947 |
| 2023-09-19 | 349.21 | $358.26 | 800768 |
| 2023-09-18 | 348.25 | $352.00 | 628333 |
| 2023-09-15 | 347.86 | $348.90 | 1.7M |
| 2023-09-14 | 347.75 | $349.42 | 775218 |
| 2023-09-13 | 347.58 | $346.84 | 739521 |
| 2023-09-12 | 347.65 | $346.55 | 642409 |
| 2023-09-11 | 347.77 | $347.22 | 725693 |
| 2023-09-08 | 347.83 | $343.05 | 1.3M |
| 2023-09-07 | 348.33 | $343.96 | 1.5M |
| 2023-09-06 | 348.79 | $344.32 | 1.1M |
| 2023-09-05 | 349.26 | $348.26 | 771140 |
| 2023-09-01 | 349.37 | $351.10 | 764169 |
| 2023-08-31 | 349.18 | $348.34 | 1.0M |
| 2023-08-30 | 349.27 | $350.76 | 640479 |
| 2023-08-29 | 349.12 | $351.26 | 882662 |
| 2023-08-28 | 348.89 | $351.60 | 552498 |
| 2023-08-25 | 348.60 | $350.06 | 697923 |
| 2023-08-24 | 348.45 | $346.77 | 704388 |
| 2023-08-23 | 348.63 | $350.60 | 507031 |
| 2023-08-22 | 348.42 | $350.40 | 613868 |
| 2023-08-21 | 348.21 | $350.74 | 1.0M |
| 2023-08-18 | 347.95 | $344.82 | 803343 |
| 2023-08-17 | 348.28 | $343.87 | 889941 |
| 2023-08-16 | 348.74 | $343.41 | 649388 |
| 2023-08-15 | 349.30 | $349.78 | 516942 |
| 2023-08-14 | 349.25 | $349.37 | 557843 |
| 2023-08-11 | 349.24 | $349.86 | 726027 |
| 2023-08-10 | 349.17 | $347.38 | 632661 |
| 2023-08-09 | 349.36 | $345.11 | 740456 |
| 2023-08-08 | 349.81 | $344.47 | 788161 |
| 2023-08-07 | 350.37 | $345.32 | 985976 |
| 2023-08-04 | 350.90 | $340.48 | 1.2M |
| 2023-08-03 | 352.00 | $347.74 | 1.2M |
| 2023-08-02 | 352.45 | $358.40 | 2.2M |
| 2023-08-01 | 351.82 | $347.74 | 1.4M |
| 2023-07-31 | 352.25 | $352.34 | 904415 |
| 2023-07-28 | 352.24 | $354.05 | 728167 |
| 2023-07-27 | 352.05 | $349.64 | 895570 |
| 2023-07-26 | 352.30 | $351.91 | 1.2M |
| 2023-07-25 | 352.34 | $358.06 | 1.4M |
| 2023-07-24 | 351.74 | $357.05 | 1.2M |
| 2023-07-21 | 351.18 | $362.46 | 4.4M |
| 2023-07-20 | 349.99 | $361.82 | 1.1M |
| 2023-07-19 | 348.75 | $358.57 | 1.0M |
| 2023-07-18 | 347.72 | $358.98 | 935478 |
| 2023-07-17 | 346.53 | $357.98 | 1.2M |
| 2023-07-14 | 345.33 | $352.74 | 961397 |
| 2023-07-13 | 344.54 | $349.02 | 756417 |
| 2023-07-12 | 344.07 | $346.06 | 795780 |
| 2023-07-11 | 343.86 | $341.74 | 939960 |
| 2023-07-10 | 344.09 | $344.46 | 1.0M |
| 2023-07-07 | 344.05 | $338.18 | 1.3M |
| 2023-07-06 | 344.67 | $345.76 | 829747 |
| 2023-07-05 | 344.55 | $348.32 | 854294 |
| 2023-07-03 | 344.15 | $347.57 | 688820 |
| 2023-06-30 | 343.80 | $351.91 | 1.5M |
| 2023-06-29 | 342.94 | $348.18 | 1.1M |
| 2023-06-28 | 342.39 | $350.78 | 1.0M |
| 2023-06-27 | 341.51 | $347.12 | 1.3M |
| 2023-06-26 | 340.92 | $347.45 | 1.5M |
| 2023-06-23 | 340.23 | $347.00 | 1.4M |
| 2023-06-22 | 339.52 | $348.16 | 1.3M |
| 2023-06-21 | 338.60 | $343.28 | 1.2M |
| 2023-06-20 | 338.11 | $342.69 | 1.4M |
| 2023-06-16 | 337.63 | $347.89 | 2.6M |
| 2023-06-15 | 336.55 | $349.08 | 1.2M |
| 2023-06-14 | 335.23 | $340.96 | 835879 |
| 2023-06-13 | 334.63 | $342.10 | 986412 |
| 2023-06-12 | 333.84 | $340.60 | 1.4M |
| 2023-06-09 | 333.13 | $334.11 | 1.1M |
| 2023-06-08 | 333.03 | $332.58 | 1.4M |
| 2023-06-07 | 333.08 | $324.65 | 1.1M |
| 2023-06-06 | 333.96 | $330.41 | 1.1M |
| 2023-06-05 | 334.34 | $334.42 | 1.0M |
| 2023-06-02 | 334.33 | $333.78 | 1.6M |
| 2023-06-01 | 334.39 | $323.62 | 1.3M |
| 2023-05-31 | 335.52 | $323.57 | 5.6M |
| 2023-05-30 | 336.78 | $325.30 | 1.9M |
| 2023-05-26 | 337.99 | $329.99 | 1.9M |
| 2023-05-25 | 338.83 | $332.63 | 1.4M |
| 2023-05-24 | 339.48 | $333.85 | 1.2M |
| 2023-05-23 | 340.07 | $333.51 | 1.4M |
| 2023-05-22 | 340.76 | $339.97 | 961754 |
| 2023-05-19 | 340.85 | $341.70 | 942837 |
| 2023-05-18 | 340.76 | $339.46 | 1.1M |
| 2023-05-17 | 340.89 | $341.20 | 1.1M |
| 2023-05-16 | 340.86 | $345.15 | 827989 |
| 2023-05-15 | 340.41 | $348.65 | 690999 |
| 2023-05-12 | 339.54 | $347.41 | 509235 |
| 2023-05-11 | 338.71 | $350.40 | 787630 |
| 2023-05-10 | 337.48 | $350.04 | 1.2M |
| 2023-05-09 | 336.16 | $344.83 | 871025 |
| 2023-05-08 | 335.25 | $344.09 | 707937 |
| 2023-05-05 | 334.32 | $348.09 | 1.1M |
| 2023-05-04 | 332.87 | $346.59 | 927893 |
| 2023-05-03 | 331.42 | $346.36 | 1.2M |
| 2023-05-02 | 329.85 | $346.03 | 2.0M |
| 2023-05-01 | 328.15 | $345.00 | 1.5M |
| 2023-04-28 | 326.37 | $340.73 | 1.5M |
| 2023-04-27 | 324.86 | $339.37 | 2.5M |
| 2023-04-26 | 323.33 | $323.30 | 1.6M |
| 2023-04-25 | 323.34 | $331.93 | 842401 |
| 2023-04-24 | 322.43 | $332.84 | 597054 |
| 2023-04-21 | 321.34 | $331.09 | 925003 |
| 2023-04-20 | 320.31 | $329.15 | 812316 |
| 2023-04-19 | 319.38 | $328.45 | 796366 |
| 2023-04-18 | 318.42 | $325.15 | 957527 |
| 2023-04-17 | 317.72 | $327.74 | 1.0M |
| 2023-04-14 | 316.66 | $333.52 | 927303 |
| 2023-04-13 | 314.89 | $333.35 | 1.3M |
| 2023-04-12 | 312.94 | $326.37 | 988804 |
| 2023-04-11 | 311.53 | $324.83 | 649781 |
| 2023-04-10 | 310.13 | $323.24 | 665739 |
| 2023-04-06 | 308.75 | $321.66 | 912017 |
| 2023-04-05 | 307.39 | $321.94 | 1.1M |
| 2023-04-04 | 305.86 | $314.42 | 952183 |
| 2023-04-03 | 304.96 | $316.33 | 835086 |
| 2023-03-31 | 303.76 | $315.07 | 1.1M |
| 2023-03-30 | 302.57 | $312.16 | 781367 |
| 2023-03-29 | 301.56 | $314.24 | 1.2M |
| 2023-03-28 | 300.23 | $313.25 | 1.1M |
| 2023-03-27 | 298.86 | $308.47 | 1.1M |
| 2023-03-24 | 297.85 | $314.39 | 2.4M |
| 2023-03-23 | 296.11 | $304.75 | 1.3M |
| 2023-03-22 | 295.20 | $297.87 | 774662 |
| 2023-03-21 | 294.91 | $302.66 | 1.0M |
| 2023-03-20 | 294.10 | $298.95 | 767832 |
| 2023-03-17 | 293.59 | $295.77 | 1.7M |
| 2023-03-16 | 293.36 | $300.64 | 1.1M |
| 2023-03-15 | 292.59 | $294.27 | 839070 |
| 2023-03-14 | 292.41 | $295.25 | 1.1M |
| 2023-03-13 | 292.12 | $293.46 | 1.4M |
| 2023-03-10 | 291.98 | $287.24 | 1.5M |
| 2023-03-09 | 292.47 | $286.88 | 1.0M |
| 2023-03-08 | 293.06 | $285.18 | 676724 |
| 2023-03-07 | 293.89 | $286.58 | 1.1M |
| 2023-03-06 | 294.66 | $291.62 | 1.0M |
| 2023-03-03 | 294.98 | $290.51 | 1.1M |
| 2023-03-02 | 295.45 | $290.76 | 766642 |
| 2023-03-01 | 295.95 | $291.23 | 1.1M |
| 2023-02-28 | 296.44 | $290.29 | 1.5M |
| 2023-02-27 | 297.09 | $287.40 | 856107 |
| 2023-02-24 | 298.11 | $287.37 | 1.1M |
| 2023-02-23 | 299.24 | $292.57 | 750706 |
| 2023-02-22 | 299.94 | $294.36 | 1.0M |
| 2023-02-21 | 300.53 | $292.48 | 1.1M |
| 2023-02-17 | 301.38 | $293.66 | 1.3M |
| 2023-02-16 | 302.19 | $292.04 | 1.0M |
| 2023-02-15 | 303.26 | $298.75 | 899772 |
| 2023-02-14 | 303.73 | $300.25 | 1.2M |
| 2023-02-13 | 304.10 | $299.18 | 1.1M |
| 2023-02-10 | 304.62 | $297.40 | 1.3M |
| 2023-02-09 | 305.38 | $291.60 | 1.8M |
| 2023-02-08 | 306.83 | $293.33 | 2.2M |
| 2023-02-07 | 308.25 | $308.54 | 1.3M |
| 2023-02-06 | 308.22 | $304.87 | 1.3M |
| 2023-02-03 | 308.57 | $301.02 | 1.6M |
| 2023-02-02 | 309.37 | $303.78 | 1.9M |
| 2023-02-01 | 309.96 | $317.27 | 1.2M |
| 2023-01-31 | 309.19 | $323.10 | 1.4M |
| 2023-01-30 | 307.72 | $319.98 | 2.3M |
| 2023-01-27 | 306.43 | $321.45 | 1.3M |
| 2023-01-26 | 304.85 | $321.02 | 1.3M |
| 2023-01-25 | 303.15 | $315.28 | 1.3M |
| 2023-01-24 | 301.87 | $313.57 | 932319 |
| 2023-01-23 | 300.64 | $311.81 | 1.8M |
| 2023-01-20 | 299.47 | $309.84 | 1.5M |
| 2023-01-19 | 298.37 | $307.94 | 1.6M |
| 2023-01-18 | 297.37 | $309.86 | 2.3M |
| 2023-01-17 | 296.05 | $311.98 | 2.1M |
| 2023-01-13 | 294.37 | $300.94 | 1.4M |
| 2023-01-12 | 293.68 | $296.25 | 1.8M |
| 2023-01-11 | 293.41 | $292.25 | 1.6M |
| 2023-01-10 | 293.53 | $288.75 | 1.0M |
| 2023-01-09 | 294.04 | $283.23 | 1.3M |
| 2023-01-06 | 295.18 | $290.21 | 943550 |
| 2023-01-05 | 295.70 | $287.89 | 1.2M |
| 2023-01-04 | 296.52 | $286.83 | 1.1M |
| 2023-01-03 | 297.54 | $286.02 | 1.1M |
| 2022-12-30 | 298.75 | $288.78 | 1.0M |
| 2022-12-29 | 299.80 | $289.08 | 894812 |
| 2022-12-28 | 300.93 | $285.76 | 842465 |
| 2022-12-27 | 302.53 | $287.32 | 671155 |
| 2022-12-23 | 304.13 | $289.69 | 701171 |
| 2022-12-22 | 305.65 | $293.92 | 1.2M |
| 2022-12-21 | 306.89 | $290.55 | 1.5M |
| 2022-12-20 | 308.61 | $293.23 | 1.3M |
| 2022-12-19 | 310.22 | $291.59 | 1.7M |
| 2022-12-16 | 312.19 | $304.80 | 3.1M |
| 2022-12-15 | 312.96 | $308.40 | 1.0M |
| 2022-12-14 | 313.44 | $312.09 | 1.4M |
| 2022-12-13 | 313.59 | $307.09 | 2.0M |
| 2022-12-12 | 314.27 | $314.19 | 1.4M |
| 2022-12-09 | 314.28 | $312.22 | 1.0M |
| 2022-12-08 | 314.49 | $321.32 | 1.1M |
| 2022-12-07 | 313.78 | $317.58 | 871240 |
| 2022-12-06 | 313.37 | $311.81 | 1.1M |
| 2022-12-05 | 313.54 | $317.60 | 812855 |
| 2022-12-02 | 313.11 | $321.37 | 1.1M |
| 2022-12-01 | 312.24 | $320.76 | 1.5M |
| 2022-11-30 | 311.35 | $316.40 | 6.6M |
| 2022-11-29 | 310.81 | $316.33 | 1.4M |
| 2022-11-28 | 310.23 | $315.30 | 1.1M |
| 2022-11-25 | 309.70 | $312.98 | 713667 |
| 2022-11-23 | 309.35 | $316.16 | 1.0M |
| 2022-11-22 | 308.64 | $321.48 | 1.5M |
| 2022-11-21 | 307.29 | $316.20 | 1.1M |
| 2022-11-18 | 306.35 | $314.63 | 1.2M |
| 2022-11-17 | 305.48 | $309.90 | 1.0M |
| 2022-11-16 | 305.01 | $305.44 | 874268 |
| 2022-11-15 | 304.97 | $305.28 | 1.3M |
| 2022-11-14 | 304.93 | $306.03 | 1.4M |
| 2022-11-11 | 304.82 | $303.26 | 2.2M |
| 2022-11-10 | 304.98 | $311.03 | 2.1M |
| 2022-11-09 | 304.34 | $309.34 | 1.3M |
| 2022-11-08 | 303.82 | $306.50 | 1.4M |
| 2022-11-07 | 303.54 | $303.23 | 1.6M |
| 2022-11-04 | 303.57 | $308.82 | 1.2M |
| 2022-11-03 | 303.02 | $311.30 | 936031 |
| 2022-11-02 | 302.14 | $310.01 | 1.5M |
| 2022-11-01 | 301.32 | $314.20 | 1.2M |
| 2022-10-31 | 299.96 | $312.00 | 1.6M |
| 2022-10-28 | 298.69 | $313.89 | 3.3M |
| 2022-10-27 | 297.09 | $287.89 | 4.1M |
| 2022-10-26 | 298.06 | $311.18 | 1.3M |
| 2022-10-25 | 296.68 | $309.21 | 1.8M |
| 2022-10-24 | 295.36 | $310.50 | 2.0M |
| 2022-10-21 | 293.77 | $300.00 | 1.5M |
| 2022-10-20 | 293.11 | $290.16 | 1.0M |
| 2022-10-19 | 293.42 | $292.02 | 928676 |
| 2022-10-18 | 293.57 | $300.17 | 983569 |
| 2022-10-17 | 292.88 | $297.02 | 1.1M |
| 2022-10-14 | 292.44 | $293.21 | 1.0M |
| 2022-10-13 | 292.36 | $296.54 | 1.1M |
| 2022-10-12 | 291.92 | $290.13 | 928497 |
| 2022-10-11 | 292.11 | $295.16 | 1.3M |
| 2022-10-10 | 291.78 | $294.54 | 835047 |
| 2022-10-07 | 291.49 | $295.23 | 1.4M |
| 2022-10-06 | 291.10 | $298.63 | 1.1M |
| 2022-10-05 | 290.31 | $302.02 | 1.3M |
| 2022-10-04 | 289.08 | $300.64 | 1.5M |
| 2022-10-03 | 287.86 | $297.43 | 1.8M |
| 2022-09-30 | 286.85 | $289.54 | 1.9M |
| 2022-09-29 | 286.57 | $292.80 | 1.3M |
| 2022-09-28 | 285.91 | $292.41 | 1.7M |
| 2022-09-27 | 285.23 | $284.74 | 1.5M |
| 2022-09-26 | 285.28 | $276.78 | 1.6M |
| 2022-09-23 | 286.18 | $283.45 | 1.4M |
| 2022-09-22 | 286.46 | $286.34 | 1.4M |
| 2022-09-21 | 286.48 | $280.40 | 1.1M |
| 2022-09-20 | 287.11 | $286.94 | 1.1M |
| 2022-09-19 | 287.13 | $285.14 | 1.4M |
| 2022-09-16 | 287.34 | $289.71 | 2.5M |
| 2022-09-15 | 287.09 | $287.67 | 1.0M |
| 2022-09-14 | 287.03 | $284.86 | 1.4M |
| 2022-09-13 | 287.26 | $280.67 | 1.6M |
| 2022-09-12 | 287.96 | $293.48 | 1.7M |
| 2022-09-09 | 287.37 | $292.11 | 1.5M |
| 2022-09-08 | 286.88 | $288.99 | 1.2M |
| 2022-09-07 | 286.65 | $284.44 | 1.1M |
| 2022-09-06 | 286.89 | $279.18 | 989281 |
| 2022-09-02 | 287.70 | $281.04 | 1.1M |
| 2022-09-01 | 288.40 | $290.20 | 1.1M |
| 2022-08-31 | 288.21 | $281.76 | 1.4M |
| 2022-08-30 | 288.89 | $281.36 | 849806 |
| 2022-08-29 | 289.68 | $281.60 | 1.1M |
| 2022-08-26 | 290.53 | $281.68 | 1.3M |
| 2022-08-25 | 291.46 | $291.22 | 590575 |
| 2022-08-24 | 291.49 | $291.03 | 910166 |
| 2022-08-23 | 291.53 | $286.25 | 1.4M |
| 2022-08-22 | 292.09 | $293.84 | 1.1M |
| 2022-08-19 | 291.91 | $299.04 | 1.1M |
| 2022-08-18 | 291.16 | $294.29 | 955987 |
| 2022-08-17 | 290.83 | $299.23 | 908587 |
| 2022-08-16 | 289.94 | $303.00 | 1.1M |
| 2022-08-15 | 288.57 | $305.53 | 1.8M |
| 2022-08-12 | 286.78 | $294.52 | 990942 |
| 2022-08-11 | 285.97 | $292.16 | 1.2M |
| 2022-08-10 | 285.31 | $295.77 | 1.4M |
| 2022-08-09 | 284.21 | $298.83 | 1.6M |
| 2022-08-08 | 282.67 | $293.95 | 1.7M |
| 2022-08-05 | 281.49 | $288.03 | 2.4M |
| 2022-08-04 | 280.80 | $274.85 | 2.0M |
| 2022-08-03 | 281.43 | $275.03 | 1.5M |
| 2022-08-02 | 282.10 | $273.86 | 1.0M |
| 2022-08-01 | 282.97 | $273.83 | 1.5M |
| 2022-07-29 | 283.93 | $280.41 | 1.7M |
| 2022-07-28 | 284.30 | $280.82 | 1.3M |
| 2022-07-27 | 284.66 | $286.99 | 1.2M |
| 2022-07-26 | 284.42 | $288.22 | 1.5M |
| 2022-07-25 | 284.02 | $283.68 | 1.2M |
| 2022-07-22 | 284.05 | $280.29 | 1.2M |
| 2022-07-21 | 284.45 | $283.11 | 1.0M |
| 2022-07-20 | 284.59 | $285.50 | 1.0M |
| 2022-07-19 | 284.50 | $289.60 | 1.4M |
| 2022-07-18 | 283.96 | $286.06 | 1.6M |
| 2022-07-15 | 283.74 | $292.84 | 2.7M |
| 2022-07-14 | 282.78 | $286.15 | 1.0M |
| 2022-07-13 | 282.43 | $288.73 | 1.1M |
| 2022-07-12 | 281.76 | $290.01 | 1.4M |
| 2022-07-11 | 280.89 | $294.07 | 1.5M |
| 2022-07-08 | 279.51 | $294.29 | 1.3M |
| 2022-07-07 | 277.95 | $294.17 | 1.8M |
| 2022-07-06 | 276.24 | $291.16 | 2.1M |
| 2022-07-05 | 274.67 | $288.98 | 1.8M |
| 2022-07-01 | 273.17 | $287.32 | 1.5M |
| 2022-06-30 | 271.68 | $281.79 | 1.9M |
| 2022-06-29 | 270.61 | $280.35 | 1.4M |
| 2022-06-28 | 269.59 | $276.17 | 1.9M |
| 2022-06-27 | 268.90 | $287.32 | 2.0M |
| 2022-06-24 | 266.96 | $292.55 | 4.3M |
| 2022-06-23 | 264.26 | $283.50 | 2.7M |
| 2022-06-22 | 262.24 | $272.31 | 1.4M |
| 2022-06-21 | 261.18 | $270.17 | 1.3M |
| 2022-06-17 | 260.23 | $263.09 | 3.4M |
| 2022-06-16 | 259.93 | $250.96 | 1.3M |
| 2022-06-15 | 260.87 | $253.51 | 963197 |
| 2022-06-14 | 261.65 | $249.08 | 1.2M |
| 2022-06-13 | 262.97 | $245.39 | 1.6M |
| 2022-06-10 | 264.82 | $254.88 | 1.4M |
| 2022-06-09 | 265.87 | $259.70 | 2.0M |
| 2022-06-08 | 266.52 | $274.54 | 1.8M |
| 2022-06-07 | 265.67 | $271.86 | 962804 |
| 2022-06-06 | 265.02 | $268.00 | 907077 |
| 2022-06-03 | 264.71 | $269.44 | 1.1M |
| 2022-06-02 | 264.21 | $270.05 | 1.2M |
| 2022-06-01 | 263.59 | $269.41 | 1.4M |
| 2022-05-31 | 262.98 | $268.65 | 3.9M |
| 2022-05-27 | 262.38 | $273.73 | 1.5M |
| 2022-05-26 | 261.19 | $269.65 | 1.4M |
| 2022-05-25 | 260.30 | $270.84 | 1.9M |
| 2022-05-24 | 259.19 | $268.48 | 1.6M |
| 2022-05-23 | 258.21 | $268.35 | 1.7M |
| 2022-05-20 | 257.14 | $258.59 | 1.6M |
| 2022-05-19 | 256.99 | $255.45 | 1.4M |
| 2022-05-18 | 257.15 | $252.35 | 1.4M |
| 2022-05-17 | 257.66 | $261.84 | 1.6M |
| 2022-05-16 | 257.22 | $254.17 | 1.6M |
| 2022-05-13 | 257.54 | $246.72 | 1.4M |
| 2022-05-12 | 258.68 | $240.85 | 1.5M |
| 2022-05-11 | 260.56 | $234.96 | 1.9M |
| 2022-05-10 | 263.25 | $240.16 | 2.0M |
| 2022-05-09 | 265.68 | $235.02 | 3.1M |
| 2022-05-06 | 268.91 | $253.93 | 2.3M |
| 2022-05-05 | 270.49 | $266.37 | 1.6M |
| 2022-05-04 | 270.92 | $273.70 | 1.4M |
| 2022-05-03 | 270.63 | $269.11 | 1.4M |
| 2022-05-02 | 270.79 | $261.96 | 3.7M |
| 2022-04-29 | 271.72 | $273.22 | 2.9M |
| 2022-04-28 | 271.56 | $268.64 | 1.6M |
| 2022-04-27 | 271.87 | $267.25 | 1.2M |
| 2022-04-26 | 272.35 | $267.69 | 1.4M |
| 2022-04-25 | 272.84 | $271.68 | 1.7M |
| 2022-04-22 | 272.97 | $270.42 | 1.8M |
| 2022-04-21 | 273.24 | $281.71 | 1.1M |
| 2022-04-20 | 272.34 | $285.30 | 1.1M |
| 2022-04-19 | 270.98 | $282.52 | 1.4M |
| 2022-04-18 | 269.76 | $282.99 | 1.3M |
| 2022-04-14 | 268.37 | $287.97 | 2.5M |
| 2022-04-13 | 266.31 | $290.93 | 1.7M |
| 2022-04-12 | 263.72 | $281.15 | 1.6M |
| 2022-04-11 | 261.88 | $281.09 | 2.0M |
| 2022-04-08 | 259.86 | $280.28 | 1.6M |
| 2022-04-07 | 257.71 | $275.83 | 1.7M |
| 2022-04-06 | 255.80 | $272.39 | 2.3M |
| 2022-04-05 | 254.06 | $269.96 | 1.8M |
| 2022-04-04 | 252.38 | $268.64 | 1.7M |
| 2022-04-01 | 250.67 | $266.15 | 2.1M |
| 2022-03-31 | 249.04 | $260.97 | 2.4M |
| 2022-03-30 | 247.79 | $256.52 | 1.0M |
| 2022-03-29 | 246.87 | $257.98 | 1.6M |
| 2022-03-28 | 245.70 | $255.72 | 1.7M |
| 2022-03-25 | 244.64 | $253.95 | 1.2M |
| 2022-03-24 | 243.67 | $251.70 | 1.0M |
| 2022-03-23 | 242.82 | $248.13 | 1.2M |
| 2022-03-22 | 242.26 | $251.88 | 1.1M |
| 2022-03-21 | 241.25 | $250.26 | 1.8M |
| 2022-03-18 | 240.30 | $249.08 | 2.2M |
| 2022-03-17 | 239.38 | $250.00 | 1.4M |
| 2022-03-16 | 238.26 | $248.52 | 1.2M |
| 2022-03-15 | 237.18 | $246.99 | 1.6M |
| 2022-03-14 | 236.14 | $241.68 | 1.4M |
| 2022-03-11 | 235.56 | $236.48 | 1.4M |
| 2022-03-10 | 235.46 | $241.93 | 1.1M |
| 2022-03-09 | 234.78 | $239.24 | 1.4M |
| 2022-03-08 | 234.31 | $238.71 | 1.5M |
| 2022-03-07 | 233.85 | $235.54 | 1.5M |
| 2022-03-04 | 233.67 | $238.66 | 2.0M |
| 2022-03-03 | 233.15 | $235.69 | 1.1M |
| 2022-03-02 | 232.88 | $234.11 | 1.0M |
| 2022-03-01 | 232.75 | $230.69 | 1.3M |
| 2022-02-28 | 232.97 | $230.02 | 2.0M |
| 2022-02-25 | 233.28 | $230.30 | 1.4M |
| 2022-02-24 | 233.59 | $230.25 | 1.5M |
| 2022-02-23 | 233.94 | $230.69 | 1.8M |
| 2022-02-22 | 234.29 | $230.21 | 1.7M |
| 2022-02-18 | 234.72 | $229.61 | 1.3M |
| 2022-02-17 | 235.25 | $232.77 | 1.7M |
| 2022-02-16 | 235.52 | $235.77 | 1.4M |
| 2022-02-15 | 235.49 | $233.41 | 1.6M |
| 2022-02-14 | 235.71 | $231.23 | 1.6M |
| 2022-02-11 | 236.18 | $233.89 | 1.5M |
| 2022-02-10 | 236.42 | $235.89 | 1.8M |
| 2022-02-09 | 236.48 | $244.24 | 1.1M |
| 2022-02-08 | 235.66 | $240.94 | 1.1M |
| 2022-02-07 | 235.10 | $243.26 | 1.2M |
| 2022-02-04 | 234.24 | $241.96 | 1.8M |
| 2022-02-03 | 233.43 | $243.75 | 2.5M |
| 2022-02-02 | 232.34 | $253.57 | 3.7M |
| 2022-02-01 | 230.11 | $245.66 | 2.8M |
| 2022-01-31 | 228.47 | $243.05 | 2.8M |
| 2022-01-28 | 226.94 | $243.02 | 3.2M |
| 2022-01-27 | 225.25 | $228.22 | 2.2M |
| 2022-01-26 | 224.93 | $226.58 | 2.0M |
| 2022-01-25 | 224.76 | $227.11 | 2.0M |
| 2022-01-24 | 224.51 | $229.68 | 2.8M |
| 2022-01-21 | 223.97 | $228.08 | 2.2M |
| 2022-01-20 | 223.54 | $228.61 | 2.0M |
| 2022-01-19 | 223.00 | $230.84 | 1.6M |
| 2022-01-18 | 222.18 | $231.07 | 2.0M |
| 2022-01-14 | 221.24 | $234.06 | 2.2M |
| 2022-01-13 | 219.89 | $226.58 | 1.8M |
| 2022-01-12 | 219.19 | $226.14 | 1.1M |
| 2022-01-11 | 218.46 | $226.15 | 1.5M |
| 2022-01-10 | 217.65 | $223.96 | 1.8M |
| 2022-01-07 | 216.98 | $221.85 | 1.3M |
| 2022-01-06 | 216.47 | $221.65 | 1.6M |
| 2022-01-05 | 215.92 | $221.42 | 1.7M |
| 2022-01-04 | 215.35 | $221.86 | 1.4M |
| 2022-01-03 | 214.66 | $222.53 | 1.4M |
| 2021-12-31 | 213.83 | $219.60 | 1.1M |
| 2021-12-30 | 213.22 | $222.45 | 961673 |
| 2021-12-29 | 212.25 | $223.32 | 726419 |
| 2021-12-28 | 211.09 | $221.93 | 1.1M |
| 2021-12-27 | 209.95 | $222.34 | 2.1M |
| 2021-12-23 | 208.64 | $223.45 | 1.2M |
| 2021-12-22 | 207.08 | $222.77 | 1.4M |
| 2021-12-21 | 205.43 | $218.60 | 1.9M |
| 2021-12-20 | 204.05 | $215.41 | 1.6M |
| 2021-12-17 | 202.85 | $214.54 | 4.6M |
| 2021-12-16 | 201.62 | $212.61 | 2.0M |
| 2021-12-15 | 200.46 | $211.13 | 1.5M |
| 2021-12-14 | 199.34 | $209.24 | 1.4M |
| 2021-12-13 | 198.30 | $208.15 | 1.7M |
| 2021-12-10 | 197.26 | $208.06 | 1.4M |
| 2021-12-09 | 196.13 | $208.41 | 1.7M |
| 2021-12-08 | 194.83 | $206.61 | 1.3M |
| 2021-12-07 | 193.59 | $205.22 | 1.9M |
| 2021-12-06 | 192.37 | $205.06 | 2.0M |
| 2021-12-03 | 191.03 | $203.81 | 2.9M |
| 2021-12-02 | 189.69 | $204.45 | 3.4M |
| 2021-12-01 | 188.13 | $205.00 | 7.0M |
| 2021-11-30 | 186.36 | $186.94 | 4.0M |
| 2021-11-29 | 186.30 | $190.11 | 2.8M |
| 2021-11-26 | 185.89 | $183.59 | 1.1M |
| 2021-11-24 | 186.14 | $186.24 | 3.1M |
| 2021-11-23 | 186.13 | $186.85 | 2.2M |
| 2021-11-22 | 186.05 | $181.50 | 1.2M |
| 2021-11-19 | 186.53 | $182.88 | 1.6M |
| 2021-11-18 | 186.91 | $185.41 | 1.6M |
| 2021-11-17 | 187.07 | $188.25 | 2.7M |
| 2021-11-16 | 186.95 | $188.33 | 1.4M |
| 2021-11-15 | 186.80 | $186.86 | 1.0M |
| 2021-11-12 | 186.80 | $187.29 | 940247 |
| 2021-11-11 | 186.74 | $185.87 | 1.1M |
| 2021-11-10 | 186.84 | $187.91 | 1.3M |
| 2021-11-09 | 186.72 | $191.09 | 1.7M |
| 2021-11-08 | 186.26 | $192.23 | 1.3M |
| 2021-11-05 | 185.64 | $192.85 | 2.2M |
| 2021-11-04 | 184.88 | $194.21 | 3.5M |
| 2021-11-03 | 183.89 | $189.07 | 3.9M |
| 2021-11-02 | 183.35 | $181.40 | 2.3M |
| 2021-11-01 | 183.56 | $185.40 | 1.2M |
| 2021-10-29 | 183.36 | $184.93 | 1.6M |
| 2021-10-28 | 183.20 | $182.00 | 1.4M |
| 2021-10-27 | 183.32 | $180.94 | 1.2M |
| 2021-10-26 | 183.57 | $184.07 | 1.0M |
| 2021-10-25 | 183.52 | $184.99 | 982563 |
| 2021-10-22 | 183.36 | $183.52 | 1.9M |
| 2021-10-21 | 183.35 | $187.09 | 1.6M |
| 2021-10-20 | 182.95 | $185.49 | 1.6M |
| 2021-10-19 | 182.69 | $185.41 | 2.0M |
| 2021-10-18 | 182.40 | $180.80 | 2.3M |
| 2021-10-15 | 182.57 | $181.77 | 1.4M |
| 2021-10-14 | 182.65 | $181.90 | 1.9M |
| 2021-10-13 | 182.73 | $181.34 | 1.1M |
| 2021-10-12 | 182.88 | $180.21 | 1.4M |
| 2021-10-11 | 183.16 | $179.58 | 1.5M |
| 2021-10-08 | 183.54 | $178.94 | 1.2M |
| 2021-10-07 | 184.02 | $180.02 | 1.3M |
| 2021-10-06 | 184.44 | $180.91 | 1.7M |
| 2021-10-05 | 184.82 | $177.01 | 1.8M |
| 2021-10-04 | 185.64 | $177.40 | 1.6M |
| 2021-10-01 | 186.50 | $180.35 | 1.4M |
| 2021-09-30 | 187.15 | $181.39 | 1.3M |
| 2021-09-29 | 187.76 | $182.22 | 1.1M |
| 2021-09-28 | 188.34 | $181.60 | 1.6M |
| 2021-09-27 | 189.05 | $183.41 | 1.5M |
| 2021-09-24 | 189.64 | $183.61 | 1.2M |
| 2021-09-23 | 190.28 | $185.09 | 1.1M |
| 2021-09-22 | 190.83 | $184.27 | 1.4M |
| 2021-09-21 | 191.52 | $185.80 | 913475 |
| 2021-09-20 | 192.12 | $185.67 | 1.9M |
| 2021-09-17 | 192.80 | $188.30 | 2.2M |
| 2021-09-16 | 193.27 | $187.10 | 1.5M |
| 2021-09-15 | 193.92 | $188.86 | 1.6M |
| 2021-09-14 | 194.45 | $188.41 | 976273 |
| 2021-09-13 | 195.09 | $190.72 | 979067 |
| 2021-09-10 | 195.55 | $188.57 | 1.4M |
| 2021-09-09 | 196.28 | $188.09 | 1.4M |
| 2021-09-08 | 197.15 | $191.37 | 940475 |
| 2021-09-07 | 197.75 | $192.20 | 1.7M |
| 2021-09-03 | 198.34 | $198.05 | 985420 |
| 2021-09-02 | 198.37 | $199.22 | 1.2M |
| 2021-09-01 | 198.28 | $197.14 | 1.5M |
| 2021-08-31 | 198.40 | $200.29 | 1.9M |
| 2021-08-30 | 198.20 | $199.49 | 1.1M |
| 2021-08-27 | 198.06 | $199.92 | 1.3M |
| 2021-08-26 | 197.87 | $198.25 | 1.1M |
| 2021-08-25 | 197.83 | $201.33 | 1.2M |
| 2021-08-24 | 197.46 | $199.73 | 880305 |
| 2021-08-23 | 197.22 | $198.40 | 1.1M |
| 2021-08-20 | 197.10 | $195.85 | 974755 |
| 2021-08-19 | 197.23 | $195.04 | 1.1M |
| 2021-08-18 | 197.46 | $194.77 | 1.1M |
| 2021-08-17 | 197.74 | $198.44 | 2.1M |
| 2021-08-16 | 197.67 | $190.97 | 3.5M |
| 2021-08-13 | 198.37 | $194.36 | 3.2M |
| 2021-08-12 | 198.79 | $194.81 | 3.6M |
| 2021-08-11 | 199.21 | $195.25 | 4.2M |
| 2021-08-10 | 199.63 | $196.46 | 2.9M |
| 2021-08-09 | 199.96 | $200.40 | 2.3M |
| 2021-08-06 | 199.92 | $200.67 | 1.5M |
| 2021-08-05 | 199.84 | $202.99 | 2.0M |
| 2021-08-04 | 199.51 | $199.59 | 2.6M |
| 2021-08-03 | 199.50 | $200.05 | 2.1M |
| 2021-08-02 | 199.44 | $198.32 | 2.8M |
| 2021-07-30 | 199.56 | $201.58 | 2.1M |
| 2021-07-29 | 199.35 | $200.38 | 1.4M |
| 2021-07-28 | 199.24 | $202.24 | 1.3M |
| 2021-07-27 | 198.92 | $202.85 | 1.8M |
| 2021-07-26 | 198.51 | $198.93 | 4.0M |
| 2021-07-23 | 198.47 | $200.50 | 2.9M |
| 2021-07-22 | 198.25 | $196.02 | 1.3M |
| 2021-07-21 | 198.49 | $196.27 | 1.4M |
| 2021-07-20 | 198.72 | $196.55 | 3.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
492.35
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
180.67
Average
367.39
Maximum
503.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 492.35 | $485.65 | 1.6M |
| 2026-07-16 | 492.61 | $486.03 | 1.4M |
| 2026-07-15 | 492.67 | $477.08 | 1.2M |
| 2026-07-14 | 493.46 | $476.31 | 1.1M |
| 2026-07-13 | 494.18 | $480.25 | 1.2M |
| 2026-07-10 | 494.35 | $485.39 | 1.4M |
| 2026-07-09 | 493.79 | $496.50 | 2.1M |
| 2026-07-08 | 491.93 | $498.43 | 2.3M |
| 2026-07-07 | 489.63 | $522.25 | 2.3M |
| 2026-07-06 | 484.70 | $529.59 | 1.5M |
| 2026-07-02 | 478.65 | $528.04 | 1.9M |
| 2026-07-01 | 472.28 | $498.01 | 1.4M |
| 2026-06-30 | 468.41 | $496.73 | 1.7M |
| 2026-06-29 | 464.39 | $499.65 | 2.1M |
| 2026-06-26 | 459.85 | $491.34 | 8.7M |
| 2026-06-25 | 455.89 | $480.18 | 1.5M |
| 2026-06-24 | 452.79 | $475.20 | 1.6M |
| 2026-06-23 | 449.97 | $468.42 | 1.2M |
| 2026-06-22 | 447.64 | $466.79 | 2.0M |
| 2026-06-18 | 445.31 | $451.63 | 3.0M |
| 2026-06-17 | 444.32 | $458.99 | 1.5M |
| 2026-06-16 | 442.51 | $453.17 | 1.5M |
| 2026-06-15 | 441.17 | $450.46 | 1.5M |
| 2026-06-12 | 440.03 | $444.93 | 924200 |
| 2026-06-11 | 439.45 | $445.04 | 1.2M |
| 2026-06-10 | 438.89 | $435.71 | 1.1M |
| 2026-06-09 | 439.28 | $445.77 | 871497 |
| 2026-06-08 | 438.66 | $442.96 | 1.1M |
| 2026-06-05 | 438.24 | $446.83 | 1.5M |
| 2026-06-04 | 437.36 | $441.74 | 1.4M |
| 2026-06-03 | 436.89 | $428.34 | 1.6M |
| 2026-06-02 | 437.67 | $425.09 | 1.1M |
| 2026-06-01 | 438.79 | $438.40 | 1.1M |
| 2026-05-29 | 438.58 | $447.54 | 1.9M |
| 2026-05-28 | 437.40 | $447.97 | 1.4M |
| 2026-05-27 | 436.05 | $437.22 | 1.2M |
| 2026-05-26 | 435.70 | $435.93 | 865853 |
| 2026-05-22 | 435.43 | $434.52 | 1.7M |
| 2026-05-21 | 435.26 | $433.54 | 1.4M |
| 2026-05-20 | 435.20 | $430.44 | 1.8M |
| 2026-05-19 | 435.47 | $434.31 | 1.2M |
| 2026-05-18 | 435.38 | $436.58 | 1.5M |
| 2026-05-15 | 435.09 | $436.95 | 1.3M |
| 2026-05-14 | 434.78 | $450.41 | 1.1M |
| 2026-05-13 | 433.12 | $453.06 | 1.2M |
| 2026-05-12 | 431.15 | $448.29 | 1.4M |
| 2026-05-11 | 429.62 | $435.17 | 1.3M |
| 2026-05-08 | 429.36 | $429.82 | 953348 |
| 2026-05-07 | 429.65 | $425.00 | 1.1M |
| 2026-05-06 | 430.49 | $427.65 | 1.2M |
| 2026-05-05 | 431.16 | $424.36 | 1.9M |
| 2026-05-04 | 432.18 | $429.85 | 1.4M |
| 2026-05-01 | 432.70 | $423.92 | 796985 |
| 2026-04-30 | 433.85 | $427.38 | 1.1M |
| 2026-04-29 | 434.76 | $423.24 | 1.1M |
| 2026-04-28 | 436.19 | $430.14 | 808540 |
| 2026-04-27 | 437.01 | $426.01 | 967041 |
| 2026-04-24 | 438.27 | $430.29 | 1.1M |
| 2026-04-23 | 439.23 | $435.10 | 777645 |
| 2026-04-22 | 439.82 | $437.67 | 734332 |
| 2026-04-21 | 440.22 | $436.59 | 986971 |
| 2026-04-20 | 440.80 | $439.18 | 789463 |
| 2026-04-17 | 441.20 | $441.20 | 1.0M |
| 2026-04-16 | 441.48 | $435.65 | 1.4M |
| 2026-04-15 | 442.37 | $441.70 | 1.5M |
| 2026-04-14 | 442.79 | $444.28 | 1.4M |
| 2026-04-13 | 443.06 | $440.05 | 1.0M |
| 2026-04-10 | 443.87 | $436.27 | 985800 |
| 2026-04-09 | 445.25 | $446.78 | 1.0M |
| 2026-04-08 | 445.84 | $443.92 | 1.3M |
| 2026-04-07 | 446.96 | $431.86 | 1.0M |
| 2026-04-06 | 449.38 | $434.30 | 948900 |
| 2026-04-02 | 451.66 | $438.71 | 1.2M |
| 2026-04-01 | 453.63 | $447.26 | 1.2M |
| 2026-03-31 | 454.94 | $446.54 | 1.6M |
| 2026-03-30 | 456.44 | $443.16 | 2.0M |
| 2026-03-27 | 458.47 | $433.07 | 1.9M |
| 2026-03-26 | 461.76 | $453.74 | 1.2M |
| 2026-03-25 | 463.22 | $454.97 | 1.2M |
| 2026-03-24 | 464.68 | $448.62 | 1.2M |
| 2026-03-23 | 466.94 | $451.24 | 1.2M |
| 2026-03-20 | 469.09 | $454.00 | 2.2M |
| 2026-03-19 | 471.09 | $458.05 | 1.3M |
| 2026-03-18 | 472.75 | $451.59 | 1.4M |
| 2026-03-17 | 475.12 | $462.49 | 1.5M |
| 2026-03-16 | 476.52 | $466.10 | 1.5M |
| 2026-03-13 | 477.70 | $469.34 | 1.1M |
| 2026-03-12 | 478.55 | $478.13 | 1.6M |
| 2026-03-11 | 478.48 | $492.38 | 2.1M |
| 2026-03-10 | 476.91 | $499.17 | 3.4M |
| 2026-03-09 | 474.57 | $460.87 | 1.2M |
| 2026-03-06 | 475.95 | $456.69 | 1.2M |
| 2026-03-05 | 477.74 | $460.82 | 1.1M |
| 2026-03-04 | 479.19 | $477.89 | 996319 |
| 2026-03-03 | 478.95 | $474.27 | 1.1M |
| 2026-03-02 | 479.04 | $486.03 | 1.0M |
| 2026-02-27 | 477.94 | $496.83 | 1.8M |
| 2026-02-26 | 475.71 | $480.13 | 1.3M |
| 2026-02-25 | 475.06 | $483.05 | 820976 |
| 2026-02-24 | 474.08 | $487.43 | 1.3M |
| 2026-02-23 | 472.65 | $481.01 | 1.2M |
| 2026-02-20 | 471.76 | $476.90 | 1.0M |
| 2026-02-19 | 471.21 | $469.27 | 1.2M |
| 2026-02-18 | 471.36 | $470.31 | 1.7M |
| 2026-02-17 | 471.27 | $477.32 | 1.7M |
| 2026-02-13 | 470.35 | $491.47 | 2.9M |
| 2026-02-12 | 467.82 | $465.02 | 1.8M |
| 2026-02-11 | 467.74 | $461.24 | 1.8M |
| 2026-02-10 | 467.99 | $463.48 | 2.1M |
| 2026-02-09 | 468.01 | $470.87 | 1.8M |
| 2026-02-06 | 467.30 | $477.92 | 1.6M |
| 2026-02-05 | 465.87 | $458.81 | 1.7M |
| 2026-02-04 | 466.39 | $470.52 | 1.4M |
| 2026-02-03 | 465.78 | $465.61 | 1.1M |
| 2026-02-02 | 465.56 | $472.01 | 759711 |
| 2026-01-30 | 464.63 | $469.90 | 1.2M |
| 2026-01-29 | 463.82 | $475.68 | 1.5M |
| 2026-01-28 | 462.36 | $477.91 | 1.1M |
| 2026-01-27 | 460.61 | $474.17 | 1.6M |
| 2026-01-26 | 459.15 | $476.84 | 1.7M |
| 2026-01-23 | 457.37 | $468.41 | 1.3M |
| 2026-01-22 | 456.36 | $467.35 | 1.5M |
| 2026-01-21 | 455.41 | $461.14 | 2.3M |
| 2026-01-20 | 455.03 | $442.08 | 1.8M |
| 2026-01-16 | 456.48 | $441.36 | 2.0M |
| 2026-01-15 | 458.05 | $438.92 | 1.2M |
| 2026-01-14 | 459.93 | $449.53 | 1.3M |
| 2026-01-13 | 460.82 | $454.67 | 1.3M |
| 2026-01-12 | 461.21 | $460.59 | 1.4M |
| 2026-01-09 | 460.97 | $463.86 | 1.7M |
| 2026-01-08 | 460.32 | $469.68 | 2.1M |
| 2026-01-07 | 458.97 | $484.15 | 1.7M |
| 2026-01-06 | 456.04 | $468.38 | 2.1M |
| 2026-01-05 | 454.54 | $448.80 | 931443 |
| 2026-01-02 | 454.96 | $452.13 | 825333 |
| 2025-12-31 | 455.10 | $453.36 | 693000 |
| 2025-12-30 | 455.04 | $453.74 | 686179 |
| 2025-12-29 | 454.80 | $459.78 | 628247 |
| 2025-12-26 | 453.87 | $462.90 | 388100 |
| 2025-12-24 | 452.49 | $462.99 | 310231 |
| 2025-12-23 | 450.94 | $459.21 | 768534 |
| 2025-12-22 | 449.59 | $460.31 | 919586 |
| 2025-12-19 | 447.97 | $456.20 | 5.6M |
| 2025-12-18 | 446.59 | $447.38 | 1.1M |
| 2025-12-17 | 445.91 | $449.52 | 1.3M |
| 2025-12-16 | 444.97 | $454.96 | 1.3M |
| 2025-12-15 | 443.41 | $455.71 | 1.3M |
| 2025-12-12 | 441.69 | $452.04 | 1.6M |
| 2025-12-11 | 440.23 | $445.93 | 1.2M |
| 2025-12-10 | 439.30 | $444.64 | 999755 |
| 2025-12-09 | 438.42 | $437.01 | 989612 |
| 2025-12-08 | 438.20 | $442.04 | 1.5M |
| 2025-12-05 | 437.33 | $455.48 | 911424 |
| 2025-12-04 | 435.00 | $457.36 | 1.5M |
| 2025-12-03 | 432.30 | $463.13 | 2.5M |
| 2025-12-02 | 428.86 | $433.15 | 1.4M |
| 2025-12-01 | 428.23 | $425.60 | 1.2M |
| 2025-11-28 | 428.32 | $433.61 | 727908 |
| 2025-11-26 | 427.59 | $432.17 | 1.2M |
| 2025-11-25 | 426.92 | $429.82 | 1.6M |
| 2025-11-24 | 426.44 | $424.00 | 2.2M |
| 2025-11-21 | 426.49 | $426.76 | 1.9M |
| 2025-11-20 | 426.26 | $422.32 | 1.2M |
| 2025-11-19 | 426.45 | $421.03 | 1.5M |
| 2025-11-18 | 426.79 | $435.52 | 1.1M |
| 2025-11-17 | 425.71 | $434.02 | 1.3M |
| 2025-11-14 | 424.69 | $437.15 | 1.3M |
| 2025-11-13 | 423.28 | $434.52 | 1.6M |
| 2025-11-12 | 422.00 | $434.19 | 1.4M |
| 2025-11-11 | 420.63 | $429.22 | 990097 |
| 2025-11-10 | 419.65 | $421.20 | 1.5M |
| 2025-11-07 | 419.36 | $409.47 | 1.4M |
| 2025-11-06 | 420.19 | $416.25 | 1.3M |
| 2025-11-05 | 420.36 | $417.00 | 1.4M |
| 2025-11-04 | 420.48 | $421.67 | 2.4M |
| 2025-11-03 | 420.11 | $426.00 | 1.9M |
| 2025-10-31 | 419.20 | $425.57 | 1.5M |
| 2025-10-30 | 418.24 | $419.89 | 1.2M |
| 2025-10-29 | 417.76 | $417.21 | 1.3M |
| 2025-10-28 | 417.48 | $422.39 | 1.2M |
| 2025-10-27 | 416.56 | $420.17 | 1.3M |
| 2025-10-24 | 415.73 | $421.39 | 1.0M |
| 2025-10-23 | 414.61 | $422.63 | 1.8M |
| 2025-10-22 | 413.18 | $426.44 | 1.7M |
| 2025-10-21 | 411.15 | $426.27 | 1.1M |
| 2025-10-20 | 408.92 | $419.10 | 1.1M |
| 2025-10-17 | 407.20 | $416.81 | 1.1M |
| 2025-10-16 | 405.53 | $408.61 | 1.3M |
| 2025-10-15 | 404.54 | $407.90 | 1.3M |
| 2025-10-14 | 403.53 | $412.22 | 1.0M |
| 2025-10-13 | 402.00 | $407.37 | 880933 |
| 2025-10-10 | 400.87 | $407.79 | 1.1M |
| 2025-10-09 | 399.63 | $414.86 | 880586 |
| 2025-10-08 | 397.63 | $421.15 | 1.9M |
| 2025-10-07 | 394.89 | $410.28 | 1.6M |
| 2025-10-06 | 393.11 | $402.90 | 1.2M |
| 2025-10-03 | 392.00 | $403.30 | 1.3M |
| 2025-10-02 | 390.81 | $408.85 | 1.6M |
| 2025-10-01 | 389.04 | $404.21 | 2.0M |
| 2025-09-30 | 387.68 | $391.64 | 2.3M |
| 2025-09-29 | 387.56 | $395.31 | 2.1M |
| 2025-09-26 | 387.07 | $385.74 | 1.8M |
| 2025-09-25 | 387.52 | $381.87 | 2.6M |
| 2025-09-24 | 388.37 | $376.62 | 1.5M |
| 2025-09-23 | 389.77 | $379.72 | 1.6M |
| 2025-09-22 | 390.92 | $383.13 | 1.5M |
| 2025-09-19 | 391.81 | $383.12 | 3.4M |
| 2025-09-18 | 392.76 | $387.11 | 2.0M |
| 2025-09-17 | 393.37 | $387.15 | 2.0M |
| 2025-09-16 | 393.99 | $391.36 | 1.7M |
| 2025-09-15 | 394.20 | $393.21 | 1.4M |
| 2025-09-12 | 394.23 | $394.53 | 978686 |
| 2025-09-11 | 394.12 | $397.37 | 1.3M |
| 2025-09-10 | 393.74 | $388.55 | 1.5M |
| 2025-09-09 | 394.18 | $396.48 | 946768 |
| 2025-09-08 | 393.77 | $395.25 | 1.4M |
| 2025-09-05 | 393.34 | $396.12 | 1.2M |
| 2025-09-04 | 392.73 | $396.93 | 1.1M |
| 2025-09-03 | 391.98 | $396.62 | 1.3M |
| 2025-09-02 | 391.17 | $401.00 | 1.9M |
| 2025-08-29 | 390.27 | $391.02 | 1.3M |
| 2025-08-28 | 390.67 | $392.05 | 1.5M |
| 2025-08-27 | 391.27 | $389.08 | 1.9M |
| 2025-08-26 | 392.54 | $387.18 | 1.9M |
| 2025-08-25 | 394.38 | $388.94 | 1.2M |
| 2025-08-22 | 396.39 | $395.12 | 1.4M |
| 2025-08-21 | 398.17 | $397.46 | 1.9M |
| 2025-08-20 | 400.08 | $394.36 | 1.7M |
| 2025-08-19 | 402.68 | $390.76 | 1.7M |
| 2025-08-18 | 406.00 | $389.88 | 1.4M |
| 2025-08-15 | 409.73 | $392.79 | 1.4M |
| 2025-08-14 | 413.51 | $390.30 | 1.7M |
| 2025-08-13 | 417.86 | $395.92 | 1.9M |
| 2025-08-12 | 422.04 | $387.77 | 2.0M |
| 2025-08-11 | 427.35 | $374.46 | 2.8M |
| 2025-08-08 | 434.40 | $366.54 | 3.7M |
| 2025-08-07 | 442.69 | $375.63 | 4.0M |
| 2025-08-06 | 450.60 | $385.65 | 4.7M |
| 2025-08-05 | 458.01 | $374.98 | 10.7M |
| 2025-08-04 | 466.87 | $472.27 | 2.3M |
| 2025-08-01 | 466.40 | $462.13 | 1.9M |
| 2025-07-31 | 466.89 | $456.87 | 1.5M |
| 2025-07-30 | 467.88 | $469.16 | 993300 |
| 2025-07-29 | 467.61 | $468.41 | 1.2M |
| 2025-07-28 | 467.31 | $460.83 | 2.1M |
| 2025-07-25 | 467.64 | $469.65 | 1.2M |
| 2025-07-24 | 467.00 | $472.27 | 907940 |
| 2025-07-23 | 465.99 | $476.95 | 909314 |
| 2025-07-22 | 464.40 | $470.13 | 1.0M |
| 2025-07-21 | 463.33 | $458.49 | 801137 |
| 2025-07-18 | 463.29 | $459.81 | 975145 |
| 2025-07-17 | 463.07 | $463.27 | 1.3M |
| 2025-07-16 | 462.42 | $469.55 | 785466 |
| 2025-07-15 | 461.09 | $464.20 | 988192 |
| 2025-07-14 | 460.22 | $472.35 | 730162 |
| 2025-07-11 | 458.51 | $468.85 | 892841 |
| 2025-07-10 | 457.06 | $479.53 | 932755 |
| 2025-07-09 | 454.47 | $478.97 | 1.0M |
| 2025-07-08 | 451.76 | $466.36 | 1.1M |
| 2025-07-07 | 450.19 | $459.41 | 1.6M |
| 2025-07-03 | 449.20 | $459.62 | 764000 |
| 2025-07-02 | 448.12 | $457.03 | 978365 |
| 2025-07-01 | 447.24 | $452.16 | 1.1M |
| 2025-06-30 | 446.80 | $445.20 | 1.1M |
| 2025-06-27 | 447.00 | $441.30 | 3.6M |
| 2025-06-26 | 447.60 | $443.40 | 1.2M |
| 2025-06-25 | 448.01 | $445.82 | 1.1M |
| 2025-06-24 | 448.19 | $450.27 | 1.1M |
| 2025-06-23 | 447.87 | $443.54 | 950068 |
| 2025-06-20 | 448.15 | $440.87 | 2.2M |
| 2025-06-18 | 448.67 | $448.40 | 1.4M |
| 2025-06-17 | 448.45 | $441.99 | 1.4M |
| 2025-06-16 | 448.84 | $450.91 | 1.0M |
| 2025-06-13 | 448.33 | $455.45 | 1.0M |
| 2025-06-12 | 447.28 | $460.06 | 1.1M |
| 2025-06-11 | 445.61 | $452.44 | 1.0M |
| 2025-06-10 | 444.56 | $451.52 | 1.3M |
| 2025-06-09 | 443.55 | $446.15 | 912586 |
| 2025-06-06 | 442.94 | $450.50 | 960500 |
| 2025-06-05 | 441.82 | $443.82 | 1.4M |
| 2025-06-04 | 441.30 | $445.85 | 840219 |
| 2025-06-03 | 440.60 | $446.48 | 1.7M |
| 2025-06-02 | 440.10 | $445.43 | 1.2M |
| 2025-05-30 | 439.96 | $442.05 | 2.6M |
| 2025-05-29 | 440.41 | $447.09 | 882693 |
| 2025-05-28 | 440.69 | $445.10 | 1.2M |
| 2025-05-27 | 441.43 | $446.00 | 2.0M |
| 2025-05-23 | 442.32 | $436.00 | 1.4M |
| 2025-05-22 | 444.44 | $434.03 | 1.6M |
| 2025-05-21 | 447.03 | $435.32 | 1.4M |
| 2025-05-20 | 449.77 | $447.18 | 1.5M |
| 2025-05-19 | 451.58 | $440.66 | 1.2M |
| 2025-05-16 | 454.19 | $438.65 | 1.5M |
| 2025-05-15 | 457.24 | $434.38 | 1.9M |
| 2025-05-14 | 460.93 | $421.16 | 2.1M |
| 2025-05-13 | 466.26 | $432.00 | 2.6M |
| 2025-05-12 | 470.86 | $439.37 | 2.1M |
| 2025-05-09 | 474.98 | $424.99 | 1.6M |
| 2025-05-08 | 480.70 | $429.60 | 2.9M |
| 2025-05-07 | 486.24 | $434.82 | 4.0M |
| 2025-05-06 | 491.46 | $450.03 | 8.0M |
| 2025-05-05 | 495.34 | $500.19 | 1.7M |
| 2025-05-02 | 494.33 | $501.15 | 1.7M |
| 2025-05-01 | 493.14 | $498.86 | 1.5M |
| 2025-04-30 | 492.10 | $509.50 | 1.4M |
| 2025-04-29 | 489.93 | $503.50 | 1.3M |
| 2025-04-28 | 488.24 | $496.49 | 1.5M |
| 2025-04-25 | 487.20 | $493.84 | 1.6M |
| 2025-04-24 | 486.45 | $492.47 | 1.4M |
| 2025-04-23 | 485.88 | $492.42 | 1.2M |
| 2025-04-22 | 485.38 | $490.47 | 1.1M |
| 2025-04-21 | 485.17 | $477.52 | 1.2M |
| 2025-04-17 | 486.32 | $489.10 | 1.2M |
| 2025-04-16 | 486.47 | $485.89 | 1.4M |
| 2025-04-15 | 487.04 | $500.49 | 1.0M |
| 2025-04-14 | 486.29 | $495.83 | 1.4M |
| 2025-04-11 | 486.06 | $484.22 | 1.6M |
| 2025-04-10 | 487.04 | $475.49 | 2.3M |
| 2025-04-09 | 488.97 | $482.30 | 3.2M |
| 2025-04-08 | 490.33 | $472.37 | 2.4M |
| 2025-04-07 | 492.70 | $474.56 | 2.7M |
| 2025-04-04 | 494.99 | $474.62 | 2.9M |
| 2025-04-03 | 497.33 | $484.01 | 2.1M |
| 2025-04-02 | 498.79 | $483.49 | 988400 |
| 2025-04-01 | 500.34 | $484.74 | 1.2M |
| 2025-03-31 | 501.77 | $484.82 | 2.2M |
| 2025-03-28 | 503.20 | $492.69 | 1.3M |
| 2025-03-27 | 503.81 | $502.55 | 1.2M |
| 2025-03-26 | 503.34 | $500.28 | 1.3M |
| 2025-03-25 | 503.00 | $509.04 | 1.0M |
| 2025-03-24 | 501.68 | $511.74 | 1.2M |
| 2025-03-21 | 499.96 | $503.20 | 2.3M |
| 2025-03-20 | 498.96 | $510.18 | 1.1M |
| 2025-03-19 | 497.16 | $512.52 | 1.1M |
| 2025-03-18 | 494.94 | $512.23 | 1.3M |
| 2025-03-17 | 492.51 | $513.76 | 1.1M |
| 2025-03-14 | 489.68 | $504.77 | 1.4M |
| 2025-03-13 | 487.49 | $502.92 | 1.7M |
| 2025-03-12 | 485.25 | $495.42 | 1.4M |
| 2025-03-11 | 483.53 | $488.34 | 1.4M |
| 2025-03-10 | 482.40 | $500.01 | 1.8M |
| 2025-03-07 | 480.01 | $488.29 | 1.2M |
| 2025-03-06 | 478.70 | $485.72 | 1.3M |
| 2025-03-05 | 477.65 | $491.64 | 1.1M |
| 2025-03-04 | 475.99 | $486.22 | 1.2M |
| 2025-03-03 | 474.78 | $483.31 | 1.3M |
| 2025-02-28 | 473.73 | $479.79 | 2.5M |
| 2025-02-27 | 472.83 | $474.50 | 1.1M |
| 2025-02-26 | 472.27 | $479.10 | 823601 |
| 2025-02-25 | 471.09 | $480.35 | 1.2M |
| 2025-02-24 | 469.62 | $481.65 | 1.2M |
| 2025-02-21 | 467.82 | $484.24 | 1.4M |
| 2025-02-20 | 465.56 | $480.33 | 1.6M |
| 2025-02-19 | 463.43 | $471.76 | 1.5M |
| 2025-02-18 | 461.91 | $462.11 | 1.4M |
| 2025-02-14 | 461.11 | $459.00 | 995204 |
| 2025-02-13 | 460.41 | $462.58 | 1.4M |
| 2025-02-12 | 459.19 | $453.20 | 1.1M |
| 2025-02-11 | 458.66 | $455.22 | 1.6M |
| 2025-02-10 | 457.74 | $469.97 | 1.8M |
| 2025-02-07 | 455.13 | $469.32 | 1.2M |
| 2025-02-06 | 452.30 | $481.16 | 1.0M |
| 2025-02-05 | 448.01 | $488.44 | 1.6M |
| 2025-02-04 | 442.61 | $482.28 | 2.0M |
| 2025-02-03 | 437.43 | $470.37 | 2.2M |
| 2025-01-31 | 433.09 | $461.68 | 3.6M |
| 2025-01-30 | 429.29 | $438.40 | 1.2M |
| 2025-01-29 | 427.53 | $441.52 | 1.0M |
| 2025-01-28 | 425.31 | $440.68 | 1.2M |
| 2025-01-27 | 423.02 | $443.88 | 1.6M |
| 2025-01-24 | 420.26 | $439.62 | 1.6M |
| 2025-01-23 | 417.75 | $439.73 | 1.7M |
| 2025-01-22 | 415.02 | $428.00 | 1.2M |
| 2025-01-21 | 413.26 | $427.89 | 1.6M |
| 2025-01-17 | 411.60 | $422.00 | 1.8M |
| 2025-01-16 | 410.73 | $416.96 | 1.2M |
| 2025-01-15 | 410.59 | $424.26 | 1.7M |
| 2025-01-14 | 409.93 | $411.66 | 1.4M |
| 2025-01-13 | 410.73 | $413.37 | 1.9M |
| 2025-01-10 | 411.62 | $409.56 | 1.7M |
| 2025-01-08 | 413.16 | $412.11 | 1.2M |
| 2025-01-07 | 414.75 | $408.32 | 1.7M |
| 2025-01-06 | 416.96 | $402.49 | 2.2M |
| 2025-01-03 | 420.00 | $407.11 | 1.1M |
| 2025-01-02 | 422.87 | $405.76 | 1.3M |
| 2024-12-31 | 426.11 | $402.70 | 1.0M |
| 2024-12-30 | 429.95 | $399.35 | 1.5M |
| 2024-12-27 | 434.43 | $408.76 | 1.4M |
| 2024-12-26 | 438.28 | $410.65 | 1.2M |
| 2024-12-24 | 442.21 | $408.18 | 1.5M |
| 2024-12-23 | 446.64 | $405.27 | 2.2M |
| 2024-12-20 | 451.57 | $397.27 | 6.2M |
| 2024-12-19 | 457.50 | $396.64 | 8.2M |
| 2024-12-18 | 463.76 | $447.50 | 1.8M |
| 2024-12-17 | 465.18 | $469.24 | 1.3M |
| 2024-12-16 | 464.51 | $468.09 | 1.5M |
| 2024-12-13 | 463.95 | $463.73 | 1.1M |
| 2024-12-12 | 463.89 | $464.12 | 958600 |
| 2024-12-11 | 463.94 | $468.29 | 1.0M |
| 2024-12-10 | 463.70 | $469.22 | 865214 |
| 2024-12-09 | 463.53 | $473.98 | 1.3M |
| 2024-12-06 | 463.10 | $462.10 | 1.1M |
| 2024-12-05 | 464.00 | $459.92 | 1.2M |
| 2024-12-04 | 465.27 | $463.98 | 1.2M |
| 2024-12-03 | 466.32 | $456.97 | 1.2M |
| 2024-12-02 | 468.12 | $465.73 | 960021 |
| 2024-11-29 | 469.10 | $468.13 | 770600 |
| 2024-11-27 | 469.90 | $464.56 | 1.0M |
| 2024-11-26 | 471.08 | $467.07 | 1.3M |
| 2024-11-25 | 472.04 | $461.71 | 2.2M |
| 2024-11-22 | 473.59 | $450.97 | 1.3M |
| 2024-11-21 | 476.28 | $450.37 | 1.5M |
| 2024-11-20 | 479.13 | $451.23 | 1.7M |
| 2024-11-19 | 481.99 | $448.01 | 2.2M |
| 2024-11-18 | 485.28 | $467.01 | 1.1M |
| 2024-11-15 | 486.82 | $465.70 | 2.6M |
| 2024-11-14 | 488.57 | $483.96 | 1.2M |
| 2024-11-13 | 488.64 | $494.61 | 1.1M |
| 2024-11-12 | 487.67 | $490.00 | 1.4M |
| 2024-11-11 | 487.11 | $501.72 | 1.3M |
| 2024-11-08 | 485.35 | $516.74 | 1.3M |
| 2024-11-07 | 481.99 | $502.45 | 992325 |
| 2024-11-06 | 479.87 | $493.64 | 1.6M |
| 2024-11-05 | 478.47 | $499.88 | 1.7M |
| 2024-11-04 | 476.28 | $472.80 | 1.2M |
| 2024-11-01 | 476.55 | $471.12 | 1.4M |
| 2024-10-31 | 476.91 | $475.98 | 1.4M |
| 2024-10-30 | 476.69 | $475.08 | 722000 |
| 2024-10-29 | 476.50 | $470.36 | 999658 |
| 2024-10-28 | 476.76 | $476.37 | 501452 |
| 2024-10-25 | 476.39 | $477.70 | 1.0M |
| 2024-10-24 | 475.83 | $471.91 | 674034 |
| 2024-10-23 | 475.77 | $470.05 | 991373 |
| 2024-10-22 | 475.85 | $474.91 | 1.1M |
| 2024-10-21 | 475.41 | $478.09 | 689638 |
| 2024-10-18 | 474.59 | $483.00 | 2.3M |
| 2024-10-17 | 473.21 | $498.73 | 1.0M |
| 2024-10-16 | 470.23 | $487.25 | 725100 |
| 2024-10-15 | 468.28 | $484.30 | 1.3M |
| 2024-10-14 | 466.60 | $484.82 | 743902 |
| 2024-10-11 | 464.89 | $481.71 | 940300 |
| 2024-10-10 | 463.50 | $476.15 | 1.1M |
| 2024-10-09 | 462.64 | $467.97 | 1.0M |
| 2024-10-08 | 462.60 | $458.94 | 1.3M |
| 2024-10-07 | 463.48 | $448.60 | 914100 |
| 2024-10-04 | 465.44 | $455.31 | 781800 |
| 2024-10-03 | 466.83 | $453.55 | 992854 |
| 2024-10-02 | 468.46 | $462.14 | 897239 |
| 2024-10-01 | 469.34 | $469.76 | 1.1M |
| 2024-09-30 | 469.53 | $465.08 | 808000 |
| 2024-09-27 | 470.32 | $462.88 | 710761 |
| 2024-09-26 | 471.45 | $463.15 | 948200 |
| 2024-09-25 | 472.69 | $461.76 | 778341 |
| 2024-09-24 | 474.15 | $462.99 | 1.4M |
| 2024-09-23 | 475.58 | $460.00 | 975049 |
| 2024-09-20 | 477.40 | $464.92 | 2.2M |
| 2024-09-19 | 478.83 | $477.90 | 939955 |
| 2024-09-18 | 479.05 | $474.16 | 868204 |
| 2024-09-17 | 479.70 | $481.26 | 1.3M |
| 2024-09-16 | 479.70 | $489.43 | 695534 |
| 2024-09-13 | 478.86 | $485.37 | 700900 |
| 2024-09-12 | 478.35 | $478.65 | 738368 |
| 2024-09-11 | 478.45 | $474.74 | 947550 |
| 2024-09-10 | 478.88 | $470.78 | 720100 |
| 2024-09-09 | 479.66 | $471.11 | 775633 |
| 2024-09-06 | 480.40 | $468.00 | 1.1M |
| 2024-09-05 | 481.42 | $468.57 | 833000 |
| 2024-09-04 | 482.37 | $478.57 | 872268 |
| 2024-09-03 | 482.36 | $475.70 | 1.8M |
| 2024-08-30 | 482.62 | $495.89 | 1.8M |
| 2024-08-29 | 480.95 | $493.35 | 706711 |
| 2024-08-28 | 479.58 | $489.73 | 942358 |
| 2024-08-27 | 478.59 | $480.30 | 1.1M |
| 2024-08-26 | 478.60 | $482.64 | 877660 |
| 2024-08-23 | 478.46 | $481.24 | 999700 |
| 2024-08-22 | 478.53 | $479.89 | 1.1M |
| 2024-08-21 | 478.78 | $486.11 | 810300 |
| 2024-08-20 | 478.45 | $487.37 | 921816 |
| 2024-08-19 | 478.03 | $488.05 | 895898 |
| 2024-08-16 | 477.57 | $477.37 | 1.2M |
| 2024-08-15 | 478.20 | $472.00 | 1.3M |
| 2024-08-14 | 479.42 | $471.44 | 1.1M |
| 2024-08-13 | 480.78 | $467.59 | 1.1M |
| 2024-08-12 | 482.60 | $464.51 | 828404 |
| 2024-08-09 | 484.84 | $468.45 | 791700 |
| 2024-08-08 | 486.80 | $465.96 | 1.5M |
| 2024-08-07 | 489.12 | $465.89 | 1.7M |
| 2024-08-06 | 491.58 | $474.29 | 1.6M |
| 2024-08-05 | 493.28 | $476.91 | 2.2M |
| 2024-08-02 | 494.77 | $494.46 | 1.6M |
| 2024-08-01 | 494.48 | $505.78 | 1.9M |
| 2024-07-31 | 492.95 | $495.72 | 1.4M |
| 2024-07-30 | 492.28 | $502.60 | 1.0M |
| 2024-07-29 | 490.79 | $498.15 | 694587 |
| 2024-07-26 | 489.60 | $495.26 | 774126 |
| 2024-07-25 | 488.56 | $492.26 | 990500 |
| 2024-07-24 | 487.73 | $490.80 | 967500 |
| 2024-07-23 | 486.96 | $490.32 | 821300 |
| 2024-07-22 | 486.16 | $495.91 | 966173 |
| 2024-07-19 | 484.69 | $491.57 | 1.7M |
| 2024-07-18 | 483.55 | $488.12 | 1.5M |
| 2024-07-17 | 482.63 | $488.37 | 1.7M |
| 2024-07-16 | 481.62 | $488.98 | 813150 |
| 2024-07-15 | 480.51 | $490.85 | 827658 |
| 2024-07-12 | 479.17 | $488.74 | 839838 |
| 2024-07-11 | 477.96 | $492.13 | 888494 |
| 2024-07-10 | 476.39 | $491.62 | 855061 |
| 2024-07-09 | 474.82 | $485.99 | 754018 |
| 2024-07-08 | 473.77 | $481.89 | 774585 |
| 2024-07-05 | 473.14 | $474.57 | 848818 |
| 2024-07-03 | 473.24 | $470.28 | 708683 |
| 2024-07-02 | 473.77 | $473.78 | 852595 |
| 2024-07-01 | 473.95 | $471.25 | 950626 |
| 2024-06-28 | 474.29 | $468.72 | 3.2M |
| 2024-06-27 | 474.76 | $472.51 | 959734 |
| 2024-06-26 | 474.71 | $474.00 | 1.3M |
| 2024-06-25 | 474.39 | $473.82 | 1.2M |
| 2024-06-24 | 474.01 | $474.95 | 1.2M |
| 2024-06-21 | 473.41 | $468.71 | 2.8M |
| 2024-06-20 | 473.30 | $471.38 | 1.4M |
| 2024-06-18 | 472.79 | $467.28 | 1.2M |
| 2024-06-17 | 472.58 | $473.69 | 1.2M |
| 2024-06-14 | 471.62 | $480.73 | 641768 |
| 2024-06-13 | 469.79 | $479.03 | 808498 |
| 2024-06-12 | 467.94 | $475.79 | 1.2M |
| 2024-06-11 | 466.16 | $481.53 | 882034 |
| 2024-06-10 | 463.59 | $483.28 | 1.3M |
| 2024-06-07 | 460.57 | $483.04 | 944440 |
| 2024-06-06 | 457.27 | $485.53 | 1.3M |
| 2024-06-05 | 453.41 | $483.04 | 1.2M |
| 2024-06-04 | 449.44 | $474.95 | 1.1M |
| 2024-06-03 | 445.90 | $470.18 | 2.0M |
| 2024-05-31 | 442.48 | $455.34 | 2.4M |
| 2024-05-30 | 440.21 | $443.05 | 975367 |
| 2024-05-29 | 438.92 | $441.13 | 967463 |
| 2024-05-28 | 437.58 | $446.88 | 1.4M |
| 2024-05-24 | 435.45 | $456.95 | 1.1M |
| 2024-05-23 | 432.08 | $450.80 | 1.6M |
| 2024-05-22 | 429.04 | $447.53 | 1.1M |
| 2024-05-21 | 426.09 | $442.00 | 1.1M |
| 2024-05-20 | 423.50 | $445.87 | 742237 |
| 2024-05-17 | 420.31 | $445.21 | 1.4M |
| 2024-05-16 | 416.94 | $440.64 | 1.2M |
| 2024-05-15 | 413.79 | $437.49 | 1.1M |
| 2024-05-14 | 410.72 | $428.59 | 935891 |
| 2024-05-13 | 408.34 | $429.93 | 939753 |
| 2024-05-10 | 405.68 | $422.78 | 1.1M |
| 2024-05-09 | 403.57 | $418.99 | 676185 |
| 2024-05-08 | 401.73 | $418.82 | 1.7M |
| 2024-05-07 | 399.81 | $410.24 | 1.6M |
| 2024-05-06 | 398.67 | $402.50 | 1.5M |
| 2024-05-03 | 398.29 | $401.08 | 1.1M |
| 2024-05-02 | 398.06 | $400.16 | 1.1M |
| 2024-05-01 | 397.94 | $402.14 | 1.3M |
| 2024-04-30 | 397.66 | $392.81 | 1.7M |
| 2024-04-29 | 398.35 | $396.20 | 604570 |
| 2024-04-26 | 398.84 | $397.48 | 682467 |
| 2024-04-25 | 399.30 | $397.70 | 787700 |
| 2024-04-24 | 399.83 | $400.76 | 806473 |
| 2024-04-23 | 400.16 | $404.91 | 1.1M |
| 2024-04-22 | 400.14 | $399.92 | 1.4M |
| 2024-04-19 | 400.67 | $394.28 | 1.3M |
| 2024-04-18 | 401.84 | $393.48 | 949091 |
| 2024-04-17 | 403.18 | $393.10 | 881020 |
| 2024-04-16 | 404.66 | $394.17 | 695469 |
| 2024-04-15 | 406.12 | $397.36 | 1.4M |
| 2024-04-12 | 407.32 | $396.55 | 1.2M |
| 2024-04-11 | 408.66 | $400.23 | 1.1M |
| 2024-04-10 | 409.71 | $397.58 | 1.0M |
| 2024-04-09 | 411.08 | $404.48 | 727107 |
| 2024-04-08 | 411.85 | $404.22 | 751935 |
| 2024-04-05 | 412.68 | $406.67 | 695728 |
| 2024-04-04 | 413.30 | $404.01 | 957469 |
| 2024-04-03 | 414.21 | $408.81 | 728985 |
| 2024-04-02 | 414.69 | $409.42 | 974829 |
| 2024-04-01 | 415.19 | $420.48 | 767752 |
| 2024-03-28 | 414.69 | $418.01 | 1.1M |
| 2024-03-27 | 414.44 | $417.32 | 905446 |
| 2024-03-26 | 414.30 | $418.46 | 952561 |
| 2024-03-25 | 414.11 | $416.03 | 732827 |
| 2024-03-22 | 414.23 | $415.66 | 821734 |
| 2024-03-21 | 414.46 | $415.71 | 895298 |
| 2024-03-20 | 414.74 | $412.11 | 796425 |
| 2024-03-19 | 415.40 | $415.20 | 859933 |
| 2024-03-18 | 415.79 | $411.38 | 926467 |
| 2024-03-15 | 416.59 | $407.69 | 1.9M |
| 2024-03-14 | 417.83 | $408.77 | 1.0M |
| 2024-03-13 | 419.02 | $413.20 | 764712 |
| 2024-03-12 | 419.79 | $412.45 | 888995 |
| 2024-03-11 | 420.67 | $414.47 | 1.3M |
| 2024-03-08 | 421.39 | $413.59 | 814943 |
| 2024-03-07 | 422.24 | $410.54 | 923326 |
| 2024-03-06 | 423.43 | $411.85 | 1.2M |
| 2024-03-05 | 424.51 | $415.44 | 1.1M |
| 2024-03-04 | 425.31 | $424.03 | 1.1M |
| 2024-03-01 | 425.29 | $432.76 | 1.1M |
| 2024-02-29 | 424.45 | $420.74 | 1.8M |
| 2024-02-28 | 424.82 | $426.97 | 786555 |
| 2024-02-27 | 424.68 | $430.92 | 917364 |
| 2024-02-26 | 424.19 | $433.48 | 787961 |
| 2024-02-23 | 423.44 | $430.11 | 749859 |
| 2024-02-22 | 423.01 | $426.78 | 1.1M |
| 2024-02-21 | 422.90 | $419.63 | 916847 |
| 2024-02-20 | 423.57 | $420.64 | 1.1M |
| 2024-02-16 | 424.24 | $422.20 | 1.2M |
| 2024-02-15 | 424.81 | $426.29 | 1.5M |
| 2024-02-14 | 425.03 | $417.88 | 1.1M |
| 2024-02-13 | 426.13 | $416.04 | 1.2M |
| 2024-02-12 | 427.50 | $418.53 | 1.4M |
| 2024-02-09 | 428.71 | $422.91 | 1.2M |
| 2024-02-08 | 429.53 | $423.06 | 1.4M |
| 2024-02-07 | 430.34 | $419.08 | 2.0M |
| 2024-02-06 | 431.55 | $416.13 | 4.5M |
| 2024-02-05 | 433.04 | $428.89 | 1.9M |
| 2024-02-02 | 433.26 | $424.68 | 2.2M |
| 2024-02-01 | 433.85 | $433.87 | 1.5M |
| 2024-01-31 | 433.44 | $433.38 | 2.8M |
| 2024-01-30 | 432.98 | $446.08 | 3.3M |
| 2024-01-29 | 431.12 | $435.82 | 1.0M |
| 2024-01-26 | 430.11 | $430.17 | 944509 |
| 2024-01-25 | 429.54 | $429.96 | 1.2M |
| 2024-01-24 | 428.87 | $427.56 | 1.7M |
| 2024-01-23 | 428.33 | $439.70 | 779886 |
| 2024-01-22 | 426.45 | $440.11 | 1.4M |
| 2024-01-19 | 424.34 | $435.02 | 2.6M |
| 2024-01-18 | 422.56 | $432.98 | 1.3M |
| 2024-01-17 | 420.84 | $433.76 | 1.4M |
| 2024-01-16 | 418.94 | $437.49 | 1.8M |
| 2024-01-12 | 416.54 | $433.40 | 1.2M |
| 2024-01-11 | 414.39 | $430.08 | 1.6M |
| 2024-01-10 | 412.21 | $423.76 | 1.2M |
| 2024-01-09 | 410.31 | $421.01 | 1.1M |
| 2024-01-08 | 408.33 | $419.12 | 1.1M |
| 2024-01-05 | 406.23 | $416.50 | 1.0M |
| 2024-01-04 | 404.08 | $416.15 | 1.5M |
| 2024-01-03 | 401.66 | $410.71 | 1.0M |
| 2024-01-02 | 399.47 | $410.91 | 1.3M |
| 2023-12-29 | 396.99 | $406.89 | 727543 |
| 2023-12-28 | 394.63 | $409.27 | 735650 |
| 2023-12-27 | 391.77 | $408.05 | 594117 |
| 2023-12-26 | 388.74 | $407.66 | 531660 |
| 2023-12-22 | 385.47 | $405.25 | 804290 |
| 2023-12-21 | 382.19 | $400.63 | 818269 |
| 2023-12-20 | 379.11 | $400.25 | 909556 |
| 2023-12-19 | 375.86 | $403.14 | 1.6M |
| 2023-12-18 | 372.11 | $404.65 | 1.9M |
| 2023-12-15 | 367.96 | $410.68 | 4.1M |
| 2023-12-14 | 362.91 | $406.60 | 3.1M |
| 2023-12-13 | 357.98 | $405.07 | 6.2M |
| 2023-12-12 | 353.03 | $357.73 | 972386 |
| 2023-12-11 | 352.68 | $356.29 | 1.3M |
| 2023-12-08 | 352.56 | $350.15 | 1.4M |
| 2023-12-07 | 353.11 | $353.95 | 865264 |
| 2023-12-06 | 353.40 | $353.46 | 1.1M |
| 2023-12-05 | 353.87 | $354.15 | 1.1M |
| 2023-12-04 | 354.41 | $350.63 | 1.5M |
| 2023-12-01 | 355.41 | $351.16 | 1.1M |
| 2023-11-30 | 356.49 | $354.81 | 1.6M |
| 2023-11-29 | 357.28 | $351.00 | 1.5M |
| 2023-11-28 | 358.49 | $347.04 | 1.2M |
| 2023-11-27 | 360.13 | $350.19 | 1.3M |
| 2023-11-24 | 361.49 | $353.04 | 658708 |
| 2023-11-22 | 362.62 | $353.23 | 913465 |
| 2023-11-21 | 363.78 | $354.78 | 1.2M |
| 2023-11-20 | 364.86 | $356.84 | 1.5M |
| 2023-11-17 | 365.79 | $350.50 | 2.0M |
| 2023-11-16 | 367.39 | $343.00 | 3.1M |
| 2023-11-15 | 369.80 | $349.34 | 3.2M |
| 2023-11-14 | 371.69 | $369.95 | 1.6M |
| 2023-11-13 | 371.64 | $378.92 | 957372 |
| 2023-11-10 | 370.71 | $373.65 | 1.3M |
| 2023-11-09 | 370.27 | $368.57 | 1.2M |
| 2023-11-08 | 370.31 | $376.96 | 1.3M |
| 2023-11-07 | 369.50 | $378.25 | 1.9M |
| 2023-11-06 | 368.48 | $385.76 | 2.0M |
| 2023-11-03 | 366.59 | $376.20 | 1.5M |
| 2023-11-02 | 365.55 | $376.55 | 1.1M |
| 2023-11-01 | 364.37 | $369.33 | 1.0M |
| 2023-10-31 | 363.80 | $362.11 | 987826 |
| 2023-10-30 | 363.83 | $357.45 | 872383 |
| 2023-10-27 | 364.27 | $355.28 | 910755 |
| 2023-10-26 | 364.87 | $361.28 | 942228 |
| 2023-10-25 | 364.86 | $363.04 | 958005 |
| 2023-10-24 | 364.62 | $369.38 | 997357 |
| 2023-10-23 | 363.69 | $367.66 | 1.6M |
| 2023-10-20 | 362.85 | $361.86 | 1.4M |
| 2023-10-19 | 362.50 | $364.80 | 1.5M |
| 2023-10-18 | 361.81 | $367.55 | 1.5M |
| 2023-10-17 | 360.80 | $373.50 | 1.7M |
| 2023-10-16 | 359.14 | $374.00 | 1.8M |
| 2023-10-13 | 357.34 | $371.00 | 1.4M |
| 2023-10-12 | 355.71 | $368.00 | 1.3M |
| 2023-10-11 | 354.28 | $365.25 | 1.2M |
| 2023-10-10 | 353.02 | $360.57 | 966601 |
| 2023-10-09 | 352.14 | $355.20 | 1.4M |
| 2023-10-06 | 351.74 | $360.62 | 1.1M |
| 2023-10-05 | 350.74 | $355.14 | 670966 |
| 2023-10-04 | 350.20 | $352.97 | 895597 |
| 2023-10-03 | 349.83 | $345.15 | 784764 |
| 2023-10-02 | 350.22 | $347.83 | 750290 |
| 2023-09-29 | 350.38 | $347.74 | 896813 |
| 2023-09-28 | 350.54 | $352.50 | 578927 |
| 2023-09-27 | 350.24 | $349.65 | 860561 |
| 2023-09-26 | 350.22 | $351.69 | 633698 |
| 2023-09-25 | 350.00 | $350.67 | 698146 |
| 2023-09-22 | 349.88 | $349.53 | 938793 |
| 2023-09-21 | 349.86 | $354.28 | 1.1M |
| 2023-09-20 | 349.36 | $352.31 | 903947 |
| 2023-09-19 | 349.04 | $358.26 | 800768 |
| 2023-09-18 | 348.12 | $352.00 | 628333 |
| 2023-09-15 | 347.77 | $348.90 | 1.7M |
| 2023-09-14 | 347.68 | $349.42 | 775218 |
| 2023-09-13 | 347.52 | $346.84 | 739521 |
| 2023-09-12 | 347.61 | $346.55 | 642409 |
| 2023-09-11 | 347.75 | $347.22 | 725693 |
| 2023-09-08 | 347.83 | $343.05 | 1.3M |
| 2023-09-07 | 348.34 | $343.96 | 1.5M |
| 2023-09-06 | 348.76 | $344.32 | 1.1M |
| 2023-09-05 | 349.15 | $348.26 | 771140 |
| 2023-09-01 | 349.15 | $351.10 | 764169 |
| 2023-08-31 | 348.83 | $348.34 | 1.0M |
| 2023-08-30 | 348.76 | $350.76 | 640479 |
| 2023-08-29 | 348.51 | $351.26 | 882662 |
| 2023-08-28 | 348.19 | $351.60 | 552498 |
| 2023-08-25 | 347.84 | $350.06 | 697923 |
| 2023-08-24 | 347.65 | $346.77 | 704388 |
| 2023-08-23 | 347.80 | $350.60 | 507031 |
| 2023-08-22 | 347.58 | $350.40 | 613868 |
| 2023-08-21 | 347.42 | $350.74 | 1.0M |
| 2023-08-18 | 347.26 | $344.82 | 803343 |
| 2023-08-17 | 347.75 | $343.87 | 889941 |
| 2023-08-16 | 348.41 | $343.41 | 649388 |
| 2023-08-15 | 349.19 | $349.78 | 516942 |
| 2023-08-14 | 349.40 | $349.37 | 557843 |
| 2023-08-11 | 349.70 | $349.86 | 726027 |
| 2023-08-10 | 349.96 | $347.38 | 632661 |
| 2023-08-09 | 350.47 | $345.11 | 740456 |
| 2023-08-08 | 351.19 | $344.47 | 788161 |
| 2023-08-07 | 351.97 | $345.32 | 985976 |
| 2023-08-04 | 352.66 | $340.48 | 1.2M |
| 2023-08-03 | 353.80 | $347.74 | 1.2M |
| 2023-08-02 | 354.24 | $358.40 | 2.2M |
| 2023-08-01 | 353.61 | $347.74 | 1.4M |
| 2023-07-31 | 354.00 | $352.34 | 904415 |
| 2023-07-28 | 353.95 | $354.05 | 728167 |
| 2023-07-27 | 353.71 | $349.64 | 895570 |
| 2023-07-26 | 353.89 | $351.91 | 1.2M |
| 2023-07-25 | 353.84 | $358.06 | 1.4M |
| 2023-07-24 | 353.15 | $357.05 | 1.2M |
| 2023-07-21 | 352.51 | $362.46 | 4.4M |
| 2023-07-20 | 351.28 | $361.82 | 1.1M |
| 2023-07-19 | 350.03 | $358.57 | 1.0M |
| 2023-07-18 | 349.01 | $358.98 | 935478 |
| 2023-07-17 | 347.90 | $357.98 | 1.2M |
| 2023-07-14 | 346.84 | $352.74 | 961397 |
| 2023-07-13 | 346.22 | $349.02 | 756417 |
| 2023-07-12 | 345.93 | $346.06 | 795780 |
| 2023-07-11 | 345.89 | $341.74 | 939960 |
| 2023-07-10 | 346.23 | $344.46 | 1.0M |
| 2023-07-07 | 346.25 | $338.18 | 1.3M |
| 2023-07-06 | 346.81 | $345.76 | 829747 |
| 2023-07-05 | 346.57 | $348.32 | 854294 |
| 2023-07-03 | 346.02 | $347.57 | 688820 |
| 2023-06-30 | 345.47 | $351.91 | 1.5M |
| 2023-06-29 | 344.38 | $348.18 | 1.1M |
| 2023-06-28 | 343.53 | $350.78 | 1.0M |
| 2023-06-27 | 342.30 | $347.12 | 1.3M |
| 2023-06-26 | 341.35 | $347.45 | 1.5M |
| 2023-06-23 | 340.29 | $347.00 | 1.4M |
| 2023-06-22 | 339.21 | $348.16 | 1.3M |
| 2023-06-21 | 337.95 | $343.28 | 1.2M |
| 2023-06-20 | 337.15 | $342.69 | 1.4M |
| 2023-06-16 | 336.39 | $347.89 | 2.6M |
| 2023-06-15 | 335.09 | $349.08 | 1.2M |
| 2023-06-14 | 333.65 | $340.96 | 835879 |
| 2023-06-13 | 333.00 | $342.10 | 986412 |
| 2023-06-12 | 332.27 | $340.60 | 1.4M |
| 2023-06-09 | 331.72 | $334.11 | 1.1M |
| 2023-06-08 | 331.86 | $332.58 | 1.4M |
| 2023-06-07 | 332.23 | $324.65 | 1.1M |
| 2023-06-06 | 333.46 | $330.41 | 1.1M |
| 2023-06-05 | 334.20 | $334.42 | 1.0M |
| 2023-06-02 | 334.62 | $333.78 | 1.6M |
| 2023-06-01 | 335.17 | $323.62 | 1.3M |
| 2023-05-31 | 336.79 | $323.57 | 5.6M |
| 2023-05-30 | 338.52 | $325.30 | 1.9M |
| 2023-05-26 | 340.18 | $329.99 | 1.9M |
| 2023-05-25 | 341.45 | $332.63 | 1.4M |
| 2023-05-24 | 342.49 | $333.85 | 1.2M |
| 2023-05-23 | 343.37 | $333.51 | 1.4M |
| 2023-05-22 | 344.28 | $339.97 | 961754 |
| 2023-05-19 | 344.54 | $341.70 | 942837 |
| 2023-05-18 | 344.58 | $339.46 | 1.1M |
| 2023-05-17 | 344.78 | $341.20 | 1.1M |
| 2023-05-16 | 344.76 | $345.15 | 827989 |
| 2023-05-15 | 344.27 | $348.65 | 690999 |
| 2023-05-12 | 343.34 | $347.41 | 509235 |
| 2023-05-11 | 342.47 | $350.40 | 787630 |
| 2023-05-10 | 341.23 | $350.04 | 1.2M |
| 2023-05-09 | 339.91 | $344.83 | 871025 |
| 2023-05-08 | 338.99 | $344.09 | 707937 |
| 2023-05-05 | 338.05 | $348.09 | 1.1M |
| 2023-05-04 | 336.59 | $346.59 | 927893 |
| 2023-05-03 | 335.17 | $346.36 | 1.2M |
| 2023-05-02 | 333.61 | $346.03 | 2.0M |
| 2023-05-01 | 331.94 | $345.00 | 1.5M |
| 2023-04-28 | 330.23 | $340.73 | 1.5M |
| 2023-04-27 | 328.79 | $339.37 | 2.5M |
| 2023-04-26 | 327.36 | $323.30 | 1.6M |
| 2023-04-25 | 327.41 | $331.93 | 842401 |
| 2023-04-24 | 326.52 | $332.84 | 597054 |
| 2023-04-21 | 325.47 | $331.09 | 925003 |
| 2023-04-20 | 324.45 | $329.15 | 812316 |
| 2023-04-19 | 323.47 | $328.45 | 796366 |
| 2023-04-18 | 322.44 | $325.15 | 957527 |
| 2023-04-17 | 321.59 | $327.74 | 1.0M |
| 2023-04-14 | 320.34 | $333.52 | 927303 |
| 2023-04-13 | 318.39 | $333.35 | 1.3M |
| 2023-04-12 | 316.27 | $326.37 | 988804 |
| 2023-04-11 | 314.66 | $324.83 | 649781 |
| 2023-04-10 | 313.05 | $323.24 | 665739 |
| 2023-04-06 | 311.43 | $321.66 | 912017 |
| 2023-04-05 | 309.78 | $321.94 | 1.1M |
| 2023-04-04 | 307.94 | $314.42 | 952183 |
| 2023-04-03 | 306.67 | $316.33 | 835086 |
| 2023-03-31 | 305.11 | $315.07 | 1.1M |
| 2023-03-30 | 303.55 | $312.16 | 781367 |
| 2023-03-29 | 302.17 | $314.24 | 1.2M |
| 2023-03-28 | 300.48 | $313.25 | 1.1M |
| 2023-03-27 | 298.77 | $308.47 | 1.1M |
| 2023-03-24 | 297.42 | $314.39 | 2.4M |
| 2023-03-23 | 295.38 | $304.75 | 1.3M |
| 2023-03-22 | 294.20 | $297.87 | 774662 |
| 2023-03-21 | 293.65 | $302.66 | 1.0M |
| 2023-03-20 | 292.60 | $298.95 | 767832 |
| 2023-03-17 | 291.88 | $295.77 | 1.7M |
| 2023-03-16 | 291.45 | $300.64 | 1.1M |
| 2023-03-15 | 290.54 | $294.27 | 839070 |
| 2023-03-14 | 290.26 | $295.25 | 1.1M |
| 2023-03-13 | 289.91 | $293.46 | 1.4M |
| 2023-03-10 | 289.75 | $287.24 | 1.5M |
| 2023-03-09 | 290.21 | $286.88 | 1.0M |
| 2023-03-08 | 290.73 | $285.18 | 676724 |
| 2023-03-07 | 291.52 | $286.58 | 1.1M |
| 2023-03-06 | 292.27 | $291.62 | 1.0M |
| 2023-03-03 | 292.58 | $290.51 | 1.1M |
| 2023-03-02 | 293.05 | $290.76 | 766642 |
| 2023-03-01 | 293.64 | $291.23 | 1.1M |
| 2023-02-28 | 294.33 | $290.29 | 1.5M |
| 2023-02-27 | 295.25 | $287.40 | 856107 |
| 2023-02-24 | 296.60 | $287.37 | 1.1M |
| 2023-02-23 | 298.12 | $292.57 | 750706 |
| 2023-02-22 | 299.26 | $294.36 | 1.0M |
| 2023-02-21 | 300.31 | $292.48 | 1.1M |
| 2023-02-17 | 301.64 | $293.66 | 1.3M |
| 2023-02-16 | 302.93 | $292.04 | 1.0M |
| 2023-02-15 | 304.45 | $298.75 | 899772 |
| 2023-02-14 | 305.38 | $300.25 | 1.2M |
| 2023-02-13 | 306.23 | $299.18 | 1.1M |
| 2023-02-10 | 307.18 | $297.40 | 1.3M |
| 2023-02-09 | 308.30 | $291.60 | 1.8M |
| 2023-02-08 | 309.98 | $293.33 | 2.2M |
| 2023-02-07 | 311.47 | $308.54 | 1.3M |
| 2023-02-06 | 311.39 | $304.87 | 1.3M |
| 2023-02-03 | 311.59 | $301.02 | 1.6M |
| 2023-02-02 | 312.10 | $303.78 | 1.9M |
| 2023-02-01 | 312.26 | $317.27 | 1.2M |
| 2023-01-31 | 310.99 | $323.10 | 1.4M |
| 2023-01-30 | 308.99 | $319.98 | 2.3M |
| 2023-01-27 | 307.15 | $321.45 | 1.3M |
| 2023-01-26 | 305.00 | $321.02 | 1.3M |
| 2023-01-25 | 302.73 | $315.28 | 1.3M |
| 2023-01-24 | 300.89 | $313.57 | 932319 |
| 2023-01-23 | 299.11 | $311.81 | 1.8M |
| 2023-01-20 | 297.40 | $309.84 | 1.5M |
| 2023-01-19 | 295.80 | $307.94 | 1.6M |
| 2023-01-18 | 294.30 | $309.86 | 2.3M |
| 2023-01-17 | 292.59 | $311.98 | 2.1M |
| 2023-01-13 | 290.67 | $300.94 | 1.4M |
| 2023-01-12 | 289.85 | $296.25 | 1.8M |
| 2023-01-11 | 289.53 | $292.25 | 1.6M |
| 2023-01-10 | 289.69 | $288.75 | 1.0M |
| 2023-01-09 | 290.30 | $283.23 | 1.3M |
| 2023-01-06 | 291.62 | $290.21 | 943550 |
| 2023-01-05 | 292.40 | $287.89 | 1.2M |
| 2023-01-04 | 293.52 | $286.83 | 1.1M |
| 2023-01-03 | 294.88 | $286.02 | 1.1M |
| 2022-12-30 | 296.49 | $288.78 | 1.0M |
| 2022-12-29 | 297.99 | $289.08 | 894812 |
| 2022-12-28 | 299.59 | $285.76 | 842465 |
| 2022-12-27 | 301.65 | $287.32 | 671155 |
| 2022-12-23 | 303.70 | $289.69 | 701171 |
| 2022-12-22 | 305.63 | $293.92 | 1.2M |
| 2022-12-21 | 307.26 | $290.55 | 1.5M |
| 2022-12-20 | 309.37 | $293.23 | 1.3M |
| 2022-12-19 | 311.33 | $291.59 | 1.7M |
| 2022-12-16 | 313.55 | $304.80 | 3.1M |
| 2022-12-15 | 314.54 | $308.40 | 1.0M |
| 2022-12-14 | 315.17 | $312.09 | 1.4M |
| 2022-12-13 | 315.42 | $307.09 | 2.0M |
| 2022-12-12 | 316.14 | $314.19 | 1.4M |
| 2022-12-09 | 316.13 | $312.22 | 1.0M |
| 2022-12-08 | 316.31 | $321.32 | 1.1M |
| 2022-12-07 | 315.56 | $317.58 | 871240 |
| 2022-12-06 | 315.11 | $311.81 | 1.1M |
| 2022-12-05 | 315.17 | $317.60 | 812855 |
| 2022-12-02 | 314.64 | $321.37 | 1.1M |
| 2022-12-01 | 313.70 | $320.76 | 1.5M |
| 2022-11-30 | 312.77 | $316.40 | 6.6M |
| 2022-11-29 | 312.24 | $316.33 | 1.4M |
| 2022-11-28 | 311.70 | $315.30 | 1.1M |
| 2022-11-25 | 311.25 | $312.98 | 713667 |
| 2022-11-23 | 310.91 | $316.16 | 1.0M |
| 2022-11-22 | 310.23 | $321.48 | 1.5M |
| 2022-11-21 | 308.99 | $316.20 | 1.1M |
| 2022-11-18 | 308.23 | $314.63 | 1.2M |
| 2022-11-17 | 307.54 | $309.90 | 1.0M |
| 2022-11-16 | 307.22 | $305.44 | 874268 |
| 2022-11-15 | 307.25 | $305.28 | 1.3M |
| 2022-11-14 | 307.28 | $306.03 | 1.4M |
| 2022-11-11 | 307.19 | $303.26 | 2.2M |
| 2022-11-10 | 307.31 | $311.03 | 2.1M |
| 2022-11-09 | 306.63 | $309.34 | 1.3M |
| 2022-11-08 | 306.02 | $306.50 | 1.4M |
| 2022-11-07 | 305.62 | $303.23 | 1.6M |
| 2022-11-04 | 305.49 | $308.82 | 1.2M |
| 2022-11-03 | 304.77 | $311.30 | 936031 |
| 2022-11-02 | 303.75 | $310.01 | 1.5M |
| 2022-11-01 | 302.81 | $314.20 | 1.2M |
| 2022-10-31 | 301.41 | $312.00 | 1.6M |
| 2022-10-28 | 300.15 | $313.89 | 3.3M |
| 2022-10-27 | 298.60 | $287.89 | 4.1M |
| 2022-10-26 | 299.54 | $311.18 | 1.3M |
| 2022-10-25 | 298.18 | $309.21 | 1.8M |
| 2022-10-24 | 296.89 | $310.50 | 2.0M |
| 2022-10-21 | 295.31 | $300.00 | 1.5M |
| 2022-10-20 | 294.66 | $290.16 | 1.0M |
| 2022-10-19 | 294.92 | $292.02 | 928676 |
| 2022-10-18 | 294.95 | $300.17 | 983569 |
| 2022-10-17 | 294.15 | $297.02 | 1.1M |
| 2022-10-14 | 293.58 | $293.21 | 1.0M |
| 2022-10-13 | 293.37 | $296.54 | 1.1M |
| 2022-10-12 | 292.79 | $290.13 | 928497 |
| 2022-10-11 | 292.80 | $295.16 | 1.3M |
| 2022-10-10 | 292.26 | $294.54 | 835047 |
| 2022-10-07 | 291.77 | $295.23 | 1.4M |
| 2022-10-06 | 291.21 | $298.63 | 1.1M |
| 2022-10-05 | 290.27 | $302.02 | 1.3M |
| 2022-10-04 | 288.93 | $300.64 | 1.5M |
| 2022-10-03 | 287.62 | $297.43 | 1.8M |
| 2022-09-30 | 286.53 | $289.54 | 1.9M |
| 2022-09-29 | 286.20 | $292.80 | 1.3M |
| 2022-09-28 | 285.51 | $292.41 | 1.7M |
| 2022-09-27 | 284.80 | $284.74 | 1.5M |
| 2022-09-26 | 284.80 | $276.78 | 1.6M |
| 2022-09-23 | 285.59 | $283.45 | 1.4M |
| 2022-09-22 | 285.78 | $286.34 | 1.4M |
| 2022-09-21 | 285.72 | $280.40 | 1.1M |
| 2022-09-20 | 286.25 | $286.94 | 1.1M |
| 2022-09-19 | 286.19 | $285.14 | 1.4M |
| 2022-09-16 | 286.37 | $289.71 | 2.5M |
| 2022-09-15 | 286.13 | $287.67 | 1.0M |
| 2022-09-14 | 286.14 | $284.86 | 1.4M |
| 2022-09-13 | 286.51 | $280.67 | 1.6M |
| 2022-09-12 | 287.40 | $293.48 | 1.7M |
| 2022-09-09 | 287.07 | $292.11 | 1.5M |
| 2022-09-08 | 286.87 | $288.99 | 1.2M |
| 2022-09-07 | 287.00 | $284.44 | 1.1M |
| 2022-09-06 | 287.63 | $279.18 | 989281 |
| 2022-09-02 | 288.83 | $281.04 | 1.1M |
| 2022-09-01 | 289.89 | $290.20 | 1.1M |
| 2022-08-31 | 290.01 | $281.76 | 1.4M |
| 2022-08-30 | 290.89 | $281.36 | 849806 |
| 2022-08-29 | 291.78 | $281.60 | 1.1M |
| 2022-08-26 | 292.61 | $281.68 | 1.3M |
| 2022-08-25 | 293.42 | $291.22 | 590575 |
| 2022-08-24 | 293.28 | $291.03 | 910166 |
| 2022-08-23 | 293.14 | $286.25 | 1.4M |
| 2022-08-22 | 293.46 | $293.84 | 1.1M |
| 2022-08-19 | 293.00 | $299.04 | 1.1M |
| 2022-08-18 | 291.97 | $294.29 | 955987 |
| 2022-08-17 | 291.33 | $299.23 | 908587 |
| 2022-08-16 | 290.16 | $303.00 | 1.1M |
| 2022-08-15 | 288.56 | $305.53 | 1.8M |
| 2022-08-12 | 286.64 | $294.52 | 990942 |
| 2022-08-11 | 285.75 | $292.16 | 1.2M |
| 2022-08-10 | 285.05 | $295.77 | 1.4M |
| 2022-08-09 | 283.99 | $298.83 | 1.6M |
| 2022-08-08 | 282.58 | $293.95 | 1.7M |
| 2022-08-05 | 281.64 | $288.03 | 2.4M |
| 2022-08-04 | 281.30 | $274.85 | 2.0M |
| 2022-08-03 | 282.30 | $275.03 | 1.5M |
| 2022-08-02 | 283.37 | $273.86 | 1.0M |
| 2022-08-01 | 284.61 | $273.83 | 1.5M |
| 2022-07-29 | 285.93 | $280.41 | 1.7M |
| 2022-07-28 | 286.62 | $280.82 | 1.3M |
| 2022-07-27 | 287.27 | $286.99 | 1.2M |
| 2022-07-26 | 287.28 | $288.22 | 1.5M |
| 2022-07-25 | 287.18 | $283.68 | 1.2M |
| 2022-07-22 | 287.54 | $280.29 | 1.2M |
| 2022-07-21 | 288.25 | $283.11 | 1.0M |
| 2022-07-20 | 288.63 | $285.50 | 1.0M |
| 2022-07-19 | 288.71 | $289.60 | 1.4M |
| 2022-07-18 | 288.28 | $286.06 | 1.6M |
| 2022-07-15 | 288.02 | $292.84 | 2.7M |
| 2022-07-14 | 286.92 | $286.15 | 1.0M |
| 2022-07-13 | 286.29 | $288.73 | 1.1M |
| 2022-07-12 | 285.20 | $290.01 | 1.4M |
| 2022-07-11 | 283.82 | $294.07 | 1.5M |
| 2022-07-08 | 281.89 | $294.29 | 1.3M |
| 2022-07-07 | 279.85 | $294.17 | 1.8M |
| 2022-07-06 | 277.71 | $291.16 | 2.1M |
| 2022-07-05 | 275.75 | $288.98 | 1.8M |
| 2022-07-01 | 273.91 | $287.32 | 1.5M |
| 2022-06-30 | 272.14 | $281.79 | 1.9M |
| 2022-06-29 | 270.83 | $280.35 | 1.4M |
| 2022-06-28 | 269.61 | $276.17 | 1.9M |
| 2022-06-27 | 268.78 | $287.32 | 2.0M |
| 2022-06-24 | 266.80 | $292.55 | 4.3M |
| 2022-06-23 | 264.22 | $283.50 | 2.7M |
| 2022-06-22 | 262.42 | $272.31 | 1.4M |
| 2022-06-21 | 261.68 | $270.17 | 1.3M |
| 2022-06-17 | 261.08 | $263.09 | 3.4M |
| 2022-06-16 | 261.13 | $250.96 | 1.3M |
| 2022-06-15 | 262.33 | $253.51 | 963197 |
| 2022-06-14 | 263.33 | $249.08 | 1.2M |
| 2022-06-13 | 264.78 | $245.39 | 1.6M |
| 2022-06-10 | 266.58 | $254.88 | 1.4M |
| 2022-06-09 | 267.41 | $259.70 | 2.0M |
| 2022-06-08 | 267.67 | $274.54 | 1.8M |
| 2022-06-07 | 266.35 | $271.86 | 962804 |
| 2022-06-06 | 265.11 | $268.00 | 907077 |
| 2022-06-03 | 264.17 | $269.44 | 1.1M |
| 2022-06-02 | 263.08 | $270.05 | 1.2M |
| 2022-06-01 | 261.95 | $269.41 | 1.4M |
| 2022-05-31 | 260.87 | $268.65 | 3.9M |
| 2022-05-27 | 259.84 | $273.73 | 1.5M |
| 2022-05-26 | 258.32 | $269.65 | 1.4M |
| 2022-05-25 | 257.19 | $270.84 | 1.9M |
| 2022-05-24 | 255.92 | $268.48 | 1.6M |
| 2022-05-23 | 254.88 | $268.35 | 1.7M |
| 2022-05-20 | 253.86 | $258.59 | 1.6M |
| 2022-05-19 | 253.83 | $255.45 | 1.4M |
| 2022-05-18 | 254.23 | $252.35 | 1.4M |
| 2022-05-17 | 255.07 | $261.84 | 1.6M |
| 2022-05-16 | 255.11 | $254.17 | 1.6M |
| 2022-05-13 | 256.02 | $246.72 | 1.4M |
| 2022-05-12 | 257.84 | $240.85 | 1.5M |
| 2022-05-11 | 260.45 | $234.96 | 1.9M |
| 2022-05-10 | 263.84 | $240.16 | 2.0M |
| 2022-05-09 | 266.93 | $235.02 | 3.1M |
| 2022-05-06 | 270.73 | $253.93 | 2.3M |
| 2022-05-05 | 272.83 | $266.37 | 1.6M |
| 2022-05-04 | 273.78 | $273.70 | 1.4M |
| 2022-05-03 | 274.01 | $269.11 | 1.4M |
| 2022-05-02 | 274.67 | $261.96 | 3.7M |
| 2022-04-29 | 276.04 | $273.22 | 2.9M |
| 2022-04-28 | 276.27 | $268.64 | 1.6M |
| 2022-04-27 | 276.88 | $267.25 | 1.2M |
| 2022-04-26 | 277.58 | $267.69 | 1.4M |
| 2022-04-25 | 278.19 | $271.68 | 1.7M |
| 2022-04-22 | 278.32 | $270.42 | 1.8M |
| 2022-04-21 | 278.49 | $281.71 | 1.1M |
| 2022-04-20 | 277.42 | $285.30 | 1.1M |
| 2022-04-19 | 275.86 | $282.52 | 1.4M |
| 2022-04-18 | 274.40 | $282.99 | 1.3M |
| 2022-04-14 | 272.74 | $287.97 | 2.5M |
| 2022-04-13 | 270.42 | $290.93 | 1.7M |
| 2022-04-12 | 267.62 | $281.15 | 1.6M |
| 2022-04-11 | 265.58 | $281.09 | 2.0M |
| 2022-04-08 | 263.37 | $280.28 | 1.6M |
| 2022-04-07 | 261.02 | $275.83 | 1.7M |
| 2022-04-06 | 258.94 | $272.39 | 2.3M |
| 2022-04-05 | 257.02 | $269.96 | 1.8M |
| 2022-04-04 | 255.19 | $268.64 | 1.7M |
| 2022-04-01 | 253.33 | $266.15 | 2.1M |
| 2022-03-31 | 251.57 | $260.97 | 2.4M |
| 2022-03-30 | 250.19 | $256.52 | 1.0M |
| 2022-03-29 | 249.12 | $257.98 | 1.6M |
| 2022-03-28 | 247.78 | $255.72 | 1.7M |
| 2022-03-25 | 246.54 | $253.95 | 1.2M |
| 2022-03-24 | 245.35 | $251.70 | 1.0M |
| 2022-03-23 | 244.28 | $248.13 | 1.2M |
| 2022-03-22 | 243.46 | $251.88 | 1.1M |
| 2022-03-21 | 242.18 | $250.26 | 1.8M |
| 2022-03-18 | 240.96 | $249.08 | 2.2M |
| 2022-03-17 | 239.77 | $250.00 | 1.4M |
| 2022-03-16 | 238.42 | $248.52 | 1.2M |
| 2022-03-15 | 237.15 | $246.99 | 1.6M |
| 2022-03-14 | 235.95 | $241.68 | 1.4M |
| 2022-03-11 | 235.21 | $236.48 | 1.4M |
| 2022-03-10 | 234.97 | $241.93 | 1.1M |
| 2022-03-09 | 234.22 | $239.24 | 1.4M |
| 2022-03-08 | 233.73 | $238.71 | 1.5M |
| 2022-03-07 | 233.32 | $235.54 | 1.5M |
| 2022-03-04 | 233.23 | $238.66 | 2.0M |
| 2022-03-03 | 232.88 | $235.69 | 1.1M |
| 2022-03-02 | 232.89 | $234.11 | 1.0M |
| 2022-03-01 | 233.11 | $230.69 | 1.3M |
| 2022-02-28 | 233.71 | $230.02 | 2.0M |
| 2022-02-25 | 234.44 | $230.30 | 1.4M |
| 2022-02-24 | 235.14 | $230.25 | 1.5M |
| 2022-02-23 | 235.81 | $230.69 | 1.8M |
| 2022-02-22 | 236.44 | $230.21 | 1.7M |
| 2022-02-18 | 237.10 | $229.61 | 1.3M |
| 2022-02-17 | 237.81 | $232.77 | 1.7M |
| 2022-02-16 | 238.21 | $235.77 | 1.4M |
| 2022-02-15 | 238.29 | $233.41 | 1.6M |
| 2022-02-14 | 238.59 | $231.23 | 1.6M |
| 2022-02-11 | 239.11 | $233.89 | 1.5M |
| 2022-02-10 | 239.34 | $235.89 | 1.8M |
| 2022-02-09 | 239.33 | $244.24 | 1.1M |
| 2022-02-08 | 238.44 | $240.94 | 1.1M |
| 2022-02-07 | 237.79 | $243.26 | 1.2M |
| 2022-02-04 | 236.81 | $241.96 | 1.8M |
| 2022-02-03 | 235.86 | $243.75 | 2.5M |
| 2022-02-02 | 234.63 | $253.57 | 3.7M |
| 2022-02-01 | 232.32 | $245.66 | 2.8M |
| 2022-01-31 | 230.65 | $243.05 | 2.8M |
| 2022-01-28 | 229.12 | $243.02 | 3.2M |
| 2022-01-27 | 227.49 | $228.22 | 2.2M |
| 2022-01-26 | 227.24 | $226.58 | 2.0M |
| 2022-01-25 | 227.14 | $227.11 | 2.0M |
| 2022-01-24 | 226.96 | $229.68 | 2.8M |
| 2022-01-21 | 226.50 | $228.08 | 2.2M |
| 2022-01-20 | 226.17 | $228.61 | 2.0M |
| 2022-01-19 | 225.74 | $230.84 | 1.6M |
| 2022-01-18 | 225.03 | $231.07 | 2.0M |
| 2022-01-14 | 224.22 | $234.06 | 2.2M |
| 2022-01-13 | 223.02 | $226.58 | 1.8M |
| 2022-01-12 | 222.46 | $226.14 | 1.1M |
| 2022-01-11 | 221.86 | $226.15 | 1.5M |
| 2022-01-10 | 221.17 | $223.96 | 1.8M |
| 2022-01-07 | 220.62 | $221.85 | 1.3M |
| 2022-01-06 | 220.20 | $221.65 | 1.6M |
| 2022-01-05 | 219.73 | $221.42 | 1.7M |
| 2022-01-04 | 219.21 | $221.86 | 1.4M |
| 2022-01-03 | 218.56 | $222.53 | 1.4M |
| 2021-12-31 | 217.76 | $219.60 | 1.1M |
| 2021-12-30 | 217.17 | $222.45 | 961673 |
| 2021-12-29 | 216.22 | $223.32 | 726419 |
| 2021-12-28 | 215.02 | $221.93 | 1.1M |
| 2021-12-27 | 213.79 | $222.34 | 2.1M |
| 2021-12-23 | 212.35 | $223.45 | 1.2M |
| 2021-12-22 | 210.62 | $222.77 | 1.4M |
| 2021-12-21 | 208.78 | $218.60 | 1.9M |
| 2021-12-20 | 207.17 | $215.41 | 1.6M |
| 2021-12-17 | 205.70 | $214.54 | 4.6M |
| 2021-12-16 | 204.18 | $212.61 | 2.0M |
| 2021-12-15 | 202.73 | $211.13 | 1.5M |
| 2021-12-14 | 201.31 | $209.24 | 1.4M |
| 2021-12-13 | 199.96 | $208.15 | 1.7M |
| 2021-12-10 | 198.62 | $208.06 | 1.4M |
| 2021-12-09 | 197.18 | $208.41 | 1.7M |
| 2021-12-08 | 195.60 | $206.61 | 1.3M |
| 2021-12-07 | 194.13 | $205.22 | 1.9M |
| 2021-12-06 | 192.73 | $205.06 | 2.0M |
| 2021-12-03 | 191.28 | $203.81 | 2.9M |
| 2021-12-02 | 189.91 | $204.45 | 3.4M |
| 2021-12-01 | 188.40 | $205.00 | 7.0M |
| 2021-11-30 | 186.73 | $186.94 | 4.0M |
| 2021-11-29 | 186.77 | $190.11 | 2.8M |
| 2021-11-26 | 186.48 | $183.59 | 1.1M |
| 2021-11-24 | 186.81 | $186.24 | 3.1M |
| 2021-11-23 | 186.86 | $186.85 | 2.2M |
| 2021-11-22 | 186.84 | $181.50 | 1.2M |
| 2021-11-19 | 187.34 | $182.88 | 1.6M |
| 2021-11-18 | 187.72 | $185.41 | 1.6M |
| 2021-11-17 | 187.86 | $188.25 | 2.7M |
| 2021-11-16 | 187.72 | $188.33 | 1.4M |
| 2021-11-15 | 187.56 | $186.86 | 1.0M |
| 2021-11-12 | 187.51 | $187.29 | 940247 |
| 2021-11-11 | 187.39 | $185.87 | 1.1M |
| 2021-11-10 | 187.39 | $187.91 | 1.3M |
| 2021-11-09 | 187.16 | $191.09 | 1.7M |
| 2021-11-08 | 186.58 | $192.23 | 1.3M |
| 2021-11-05 | 185.83 | $192.85 | 2.2M |
| 2021-11-04 | 184.95 | $194.21 | 3.5M |
| 2021-11-03 | 183.88 | $189.07 | 3.9M |
| 2021-11-02 | 183.26 | $181.40 | 2.3M |
| 2021-11-01 | 183.35 | $185.40 | 1.2M |
| 2021-10-29 | 183.01 | $184.93 | 1.6M |
| 2021-10-28 | 182.71 | $182.00 | 1.4M |
| 2021-10-27 | 182.67 | $180.94 | 1.2M |
| 2021-10-26 | 182.75 | $184.07 | 1.0M |
| 2021-10-25 | 182.51 | $184.99 | 982563 |
| 2021-10-22 | 182.18 | $183.52 | 1.9M |
| 2021-10-21 | 181.99 | $187.09 | 1.6M |
| 2021-10-20 | 181.45 | $185.49 | 1.6M |
| 2021-10-19 | 181.06 | $185.41 | 2.0M |
| 2021-10-18 | 180.67 | $180.80 | 2.3M |
| 2021-10-15 | 180.75 | $181.77 | 1.4M |
| 2021-10-14 | 180.77 | $181.90 | 1.9M |
| 2021-10-13 | 180.80 | $181.34 | 1.1M |
| 2021-10-12 | 180.92 | $180.21 | 1.4M |
| 2021-10-11 | 181.18 | $179.58 | 1.5M |
| 2021-10-08 | 181.56 | $178.94 | 1.2M |
| 2021-10-07 | 182.05 | $180.02 | 1.3M |
| 2021-10-06 | 182.47 | $180.91 | 1.7M |
| 2021-10-05 | 182.85 | $177.01 | 1.8M |
| 2021-10-04 | 183.68 | $177.40 | 1.6M |
| 2021-10-01 | 184.58 | $180.35 | 1.4M |
| 2021-09-30 | 185.27 | $181.39 | 1.3M |
| 2021-09-29 | 185.95 | $182.22 | 1.1M |
| 2021-09-28 | 186.63 | $181.60 | 1.6M |
| 2021-09-27 | 187.46 | $183.41 | 1.5M |
| 2021-09-24 | 188.19 | $183.61 | 1.2M |
| 2021-09-23 | 188.98 | $185.09 | 1.1M |
| 2021-09-22 | 189.70 | $184.27 | 1.4M |
| 2021-09-21 | 190.57 | $185.80 | 913475 |
| 2021-09-20 | 191.36 | $185.67 | 1.9M |
| 2021-09-17 | 192.20 | $188.30 | 2.2M |
| 2021-09-16 | 192.83 | $187.10 | 1.5M |
| 2021-09-15 | 193.61 | $188.86 | 1.6M |
| 2021-09-14 | 194.27 | $188.41 | 976273 |
| 2021-09-13 | 194.98 | $190.72 | 979067 |
| 2021-09-10 | 195.49 | $188.57 | 1.4M |
| 2021-09-09 | 196.24 | $188.09 | 1.4M |
| 2021-09-08 | 197.06 | $191.37 | 940475 |
| 2021-09-07 | 197.60 | $192.20 | 1.7M |
| 2021-09-03 | 198.09 | $198.05 | 985420 |
| 2021-09-02 | 198.04 | $199.22 | 1.2M |
| 2021-09-01 | 197.90 | $197.14 | 1.5M |
| 2021-08-31 | 197.97 | $200.29 | 1.9M |
| 2021-08-30 | 197.74 | $199.49 | 1.1M |
| 2021-08-27 | 197.57 | $199.92 | 1.3M |
| 2021-08-26 | 197.38 | $198.25 | 1.1M |
| 2021-08-25 | 197.35 | $201.33 | 1.2M |
| 2021-08-24 | 197.03 | $199.73 | 880305 |
| 2021-08-23 | 196.89 | $198.40 | 1.1M |
| 2021-08-20 | 196.87 | $195.85 | 974755 |
| 2021-08-19 | 197.11 | $195.04 | 1.1M |
| 2021-08-18 | 197.44 | $194.77 | 1.1M |
| 2021-08-17 | 197.80 | $198.44 | 2.1M |
| 2021-08-16 | 197.80 | $190.97 | 3.5M |
| 2021-08-13 | 198.55 | $194.36 | 3.2M |
| 2021-08-12 | 199.02 | $194.81 | 3.6M |
| 2021-08-11 | 199.47 | $195.25 | 4.2M |
| 2021-08-10 | 199.89 | $196.46 | 2.9M |
| 2021-08-09 | 200.21 | $200.40 | 2.3M |
| 2021-08-06 | 200.14 | $200.67 | 1.5M |
| 2021-08-05 | 200.03 | $202.99 | 2.0M |
| 2021-08-04 | 199.67 | $199.59 | 2.6M |
| 2021-08-03 | 199.64 | $200.05 | 2.1M |
| 2021-08-02 | 199.56 | $198.32 | 2.8M |
| 2021-07-30 | 199.66 | $201.58 | 2.1M |
| 2021-07-29 | 199.45 | $200.38 | 1.4M |
| 2021-07-28 | 199.36 | $202.24 | 1.3M |
| 2021-07-27 | 199.07 | $202.85 | 1.8M |
| 2021-07-26 | 198.69 | $198.93 | 4.0M |
| 2021-07-23 | 198.67 | $200.50 | 2.9M |
| 2021-07-22 | 198.46 | $196.02 | 1.3M |
| 2021-07-21 | 198.63 | $196.27 | 1.4M |
| 2021-07-20 | 198.74 | $196.55 | 3.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
495.77
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
178.08
Average
368.77
Maximum
513.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 495.77 | $485.65 | 1.6M |
| 2026-07-16 | 496.67 | $486.03 | 1.4M |
| 2026-07-15 | 497.56 | $477.08 | 1.2M |
| 2026-07-14 | 500.41 | $476.31 | 1.1M |
| 2026-07-13 | 503.79 | $480.25 | 1.2M |
| 2026-07-10 | 506.78 | $485.39 | 1.4M |
| 2026-07-09 | 509.07 | $496.50 | 2.1M |
| 2026-07-08 | 509.25 | $498.43 | 2.3M |
| 2026-07-07 | 508.94 | $522.25 | 2.3M |
| 2026-07-06 | 503.42 | $529.59 | 1.5M |
| 2026-07-02 | 495.34 | $528.04 | 1.9M |
| 2026-07-01 | 486.17 | $498.01 | 1.4M |
| 2026-06-30 | 481.77 | $496.73 | 1.7M |
| 2026-06-29 | 476.83 | $499.65 | 2.1M |
| 2026-06-26 | 470.41 | $491.34 | 8.7M |
| 2026-06-25 | 464.63 | $480.18 | 1.5M |
| 2026-06-24 | 460.23 | $475.20 | 1.6M |
| 2026-06-23 | 456.11 | $468.42 | 1.2M |
| 2026-06-22 | 452.72 | $466.79 | 2.0M |
| 2026-06-18 | 449.10 | $451.63 | 3.0M |
| 2026-06-17 | 448.07 | $458.99 | 1.5M |
| 2026-06-16 | 445.29 | $453.17 | 1.5M |
| 2026-06-15 | 443.28 | $450.46 | 1.5M |
| 2026-06-12 | 441.50 | $444.93 | 924200 |
| 2026-06-11 | 440.59 | $445.04 | 1.2M |
| 2026-06-10 | 439.50 | $435.71 | 1.1M |
| 2026-06-09 | 440.20 | $445.77 | 871497 |
| 2026-06-08 | 438.88 | $442.96 | 1.1M |
| 2026-06-05 | 437.94 | $446.83 | 1.5M |
| 2026-06-04 | 436.03 | $441.74 | 1.4M |
| 2026-06-03 | 434.89 | $428.34 | 1.6M |
| 2026-06-02 | 436.40 | $425.09 | 1.1M |
| 2026-06-01 | 438.83 | $438.40 | 1.1M |
| 2026-05-29 | 438.85 | $447.54 | 1.9M |
| 2026-05-28 | 436.94 | $447.97 | 1.4M |
| 2026-05-27 | 434.64 | $437.22 | 1.2M |
| 2026-05-26 | 434.24 | $435.93 | 865853 |
| 2026-05-22 | 434.06 | $434.52 | 1.7M |
| 2026-05-21 | 434.15 | $433.54 | 1.4M |
| 2026-05-20 | 434.47 | $430.44 | 1.8M |
| 2026-05-19 | 435.51 | $434.31 | 1.2M |
| 2026-05-18 | 435.90 | $436.58 | 1.5M |
| 2026-05-15 | 435.89 | $436.95 | 1.3M |
| 2026-05-14 | 435.80 | $450.41 | 1.1M |
| 2026-05-13 | 432.87 | $453.06 | 1.2M |
| 2026-05-12 | 428.93 | $448.29 | 1.4M |
| 2026-05-11 | 425.39 | $435.17 | 1.3M |
| 2026-05-08 | 424.08 | $429.82 | 953348 |
| 2026-05-07 | 423.73 | $425.00 | 1.1M |
| 2026-05-06 | 424.39 | $427.65 | 1.2M |
| 2026-05-05 | 424.64 | $424.36 | 1.9M |
| 2026-05-04 | 425.66 | $429.85 | 1.4M |
| 2026-05-01 | 425.75 | $423.92 | 796985 |
| 2026-04-30 | 427.15 | $427.38 | 1.1M |
| 2026-04-29 | 428.09 | $423.24 | 1.1M |
| 2026-04-28 | 430.11 | $430.14 | 808540 |
| 2026-04-27 | 431.05 | $426.01 | 967041 |
| 2026-04-24 | 433.05 | $430.29 | 1.1M |
| 2026-04-23 | 434.52 | $435.10 | 777645 |
| 2026-04-22 | 435.26 | $437.67 | 734332 |
| 2026-04-21 | 435.61 | $436.59 | 986971 |
| 2026-04-20 | 436.30 | $439.18 | 789463 |
| 2026-04-17 | 436.59 | $441.20 | 1.0M |
| 2026-04-16 | 436.55 | $435.65 | 1.4M |
| 2026-04-15 | 437.73 | $441.70 | 1.5M |
| 2026-04-14 | 437.86 | $444.28 | 1.4M |
| 2026-04-13 | 437.53 | $440.05 | 1.0M |
| 2026-04-10 | 438.09 | $436.27 | 985800 |
| 2026-04-09 | 439.59 | $446.78 | 1.0M |
| 2026-04-08 | 439.17 | $443.92 | 1.3M |
| 2026-04-07 | 439.34 | $431.86 | 1.0M |
| 2026-04-06 | 442.15 | $434.30 | 948900 |
| 2026-04-02 | 444.94 | $438.71 | 1.2M |
| 2026-04-01 | 447.32 | $447.26 | 1.2M |
| 2026-03-31 | 448.32 | $446.54 | 1.6M |
| 2026-03-30 | 449.68 | $443.16 | 2.0M |
| 2026-03-27 | 452.02 | $433.07 | 1.9M |
| 2026-03-26 | 456.91 | $453.74 | 1.2M |
| 2026-03-25 | 458.26 | $454.97 | 1.2M |
| 2026-03-24 | 459.61 | $448.62 | 1.2M |
| 2026-03-23 | 462.54 | $451.24 | 1.2M |
| 2026-03-20 | 465.41 | $454.00 | 2.2M |
| 2026-03-19 | 468.18 | $458.05 | 1.3M |
| 2026-03-18 | 470.56 | $451.59 | 1.4M |
| 2026-03-17 | 474.68 | $462.49 | 1.5M |
| 2026-03-16 | 477.17 | $466.10 | 1.5M |
| 2026-03-13 | 479.28 | $469.34 | 1.1M |
| 2026-03-12 | 481.03 | $478.13 | 1.6M |
| 2026-03-11 | 481.20 | $492.38 | 2.1M |
| 2026-03-10 | 478.36 | $499.17 | 3.4M |
| 2026-03-09 | 473.63 | $460.87 | 1.2M |
| 2026-03-06 | 476.19 | $456.69 | 1.2M |
| 2026-03-05 | 480.02 | $460.82 | 1.1M |
| 2026-03-04 | 483.58 | $477.89 | 996319 |
| 2026-03-03 | 484.09 | $474.27 | 1.1M |
| 2026-03-02 | 485.39 | $486.03 | 1.0M |
| 2026-02-27 | 484.39 | $496.83 | 1.8M |
| 2026-02-26 | 480.91 | $480.13 | 1.3M |
| 2026-02-25 | 480.36 | $483.05 | 820976 |
| 2026-02-24 | 479.06 | $487.43 | 1.3M |
| 2026-02-23 | 476.59 | $481.01 | 1.2M |
| 2026-02-20 | 475.05 | $476.90 | 1.0M |
| 2026-02-19 | 474.10 | $469.27 | 1.2M |
| 2026-02-18 | 474.58 | $470.31 | 1.7M |
| 2026-02-17 | 474.89 | $477.32 | 1.7M |
| 2026-02-13 | 473.74 | $491.47 | 2.9M |
| 2026-02-12 | 469.39 | $465.02 | 1.8M |
| 2026-02-11 | 469.89 | $461.24 | 1.8M |
| 2026-02-10 | 471.25 | $463.48 | 2.1M |
| 2026-02-09 | 472.32 | $470.87 | 1.8M |
| 2026-02-06 | 471.98 | $477.92 | 1.6M |
| 2026-02-05 | 470.07 | $458.81 | 1.7M |
| 2026-02-04 | 471.84 | $470.52 | 1.4M |
| 2026-02-03 | 471.39 | $465.61 | 1.1M |
| 2026-02-02 | 471.88 | $472.01 | 759711 |
| 2026-01-30 | 471.05 | $469.90 | 1.2M |
| 2026-01-29 | 470.49 | $475.68 | 1.5M |
| 2026-01-28 | 468.58 | $477.91 | 1.1M |
| 2026-01-27 | 465.86 | $474.17 | 1.6M |
| 2026-01-26 | 463.46 | $476.84 | 1.7M |
| 2026-01-23 | 460.09 | $468.41 | 1.3M |
| 2026-01-22 | 457.92 | $467.35 | 1.5M |
| 2026-01-21 | 455.62 | $461.14 | 2.3M |
| 2026-01-20 | 454.25 | $442.08 | 1.8M |
| 2026-01-16 | 456.65 | $441.36 | 2.0M |
| 2026-01-15 | 459.59 | $438.92 | 1.2M |
| 2026-01-14 | 463.48 | $449.53 | 1.3M |
| 2026-01-13 | 465.73 | $454.67 | 1.3M |
| 2026-01-12 | 467.22 | $460.59 | 1.4M |
| 2026-01-09 | 467.65 | $463.86 | 1.7M |
| 2026-01-08 | 467.41 | $469.68 | 2.1M |
| 2026-01-07 | 465.85 | $484.15 | 1.7M |
| 2026-01-06 | 460.94 | $468.38 | 2.1M |
| 2026-01-05 | 458.53 | $448.80 | 931443 |
| 2026-01-02 | 459.80 | $452.13 | 825333 |
| 2025-12-31 | 460.54 | $453.36 | 693000 |
| 2025-12-30 | 461.10 | $453.74 | 686179 |
| 2025-12-29 | 461.60 | $459.78 | 628247 |
| 2025-12-26 | 460.86 | $462.90 | 388100 |
| 2025-12-24 | 459.29 | $462.99 | 310231 |
| 2025-12-23 | 457.39 | $459.21 | 768534 |
| 2025-12-22 | 455.93 | $460.31 | 919586 |
| 2025-12-19 | 453.95 | $456.20 | 5.6M |
| 2025-12-18 | 452.47 | $447.38 | 1.1M |
| 2025-12-17 | 452.55 | $449.52 | 1.3M |
| 2025-12-16 | 452.15 | $454.96 | 1.3M |
| 2025-12-15 | 450.48 | $455.71 | 1.3M |
| 2025-12-12 | 448.34 | $452.04 | 1.6M |
| 2025-12-11 | 446.57 | $445.93 | 1.2M |
| 2025-12-10 | 445.76 | $444.64 | 999755 |
| 2025-12-09 | 445.04 | $437.01 | 989612 |
| 2025-12-08 | 445.77 | $442.04 | 1.5M |
| 2025-12-05 | 445.50 | $455.48 | 911424 |
| 2025-12-04 | 442.31 | $457.36 | 1.5M |
| 2025-12-03 | 438.15 | $463.13 | 2.5M |
| 2025-12-02 | 432.08 | $433.15 | 1.4M |
| 2025-12-01 | 431.31 | $425.60 | 1.2M |
| 2025-11-28 | 431.98 | $433.61 | 727908 |
| 2025-11-26 | 431.05 | $432.17 | 1.2M |
| 2025-11-25 | 430.24 | $429.82 | 1.6M |
| 2025-11-24 | 429.76 | $424.00 | 2.2M |
| 2025-11-21 | 430.41 | $426.76 | 1.9M |
| 2025-11-20 | 430.54 | $422.32 | 1.2M |
| 2025-11-19 | 431.60 | $421.03 | 1.5M |
| 2025-11-18 | 433.07 | $435.52 | 1.1M |
| 2025-11-17 | 431.67 | $434.02 | 1.3M |
| 2025-11-14 | 430.33 | $437.15 | 1.3M |
| 2025-11-13 | 428.06 | $434.52 | 1.6M |
| 2025-11-12 | 425.95 | $434.19 | 1.4M |
| 2025-11-11 | 423.54 | $429.22 | 990097 |
| 2025-11-10 | 421.76 | $421.20 | 1.5M |
| 2025-11-07 | 421.35 | $409.47 | 1.4M |
| 2025-11-06 | 423.32 | $416.25 | 1.3M |
| 2025-11-05 | 424.14 | $417.00 | 1.4M |
| 2025-11-04 | 424.91 | $421.67 | 2.4M |
| 2025-11-03 | 424.77 | $426.00 | 1.9M |
| 2025-10-31 | 423.65 | $425.57 | 1.5M |
| 2025-10-30 | 422.41 | $419.89 | 1.2M |
| 2025-10-29 | 422.12 | $417.21 | 1.3M |
| 2025-10-28 | 422.30 | $422.39 | 1.2M |
| 2025-10-27 | 421.38 | $420.17 | 1.3M |
| 2025-10-24 | 420.73 | $421.39 | 1.0M |
| 2025-10-23 | 419.68 | $422.63 | 1.8M |
| 2025-10-22 | 418.15 | $426.44 | 1.7M |
| 2025-10-21 | 415.53 | $426.27 | 1.1M |
| 2025-10-20 | 412.48 | $419.10 | 1.1M |
| 2025-10-17 | 410.42 | $416.81 | 1.1M |
| 2025-10-16 | 408.49 | $408.61 | 1.3M |
| 2025-10-15 | 407.94 | $407.90 | 1.3M |
| 2025-10-14 | 407.43 | $412.22 | 1.0M |
| 2025-10-13 | 405.90 | $407.37 | 880933 |
| 2025-10-10 | 405.13 | $407.79 | 1.1M |
| 2025-10-09 | 404.12 | $414.86 | 880586 |
| 2025-10-08 | 401.43 | $421.15 | 1.9M |
| 2025-10-07 | 396.98 | $410.28 | 1.6M |
| 2025-10-06 | 394.10 | $402.90 | 1.2M |
| 2025-10-03 | 392.31 | $403.30 | 1.3M |
| 2025-10-02 | 390.15 | $408.85 | 1.6M |
| 2025-10-01 | 386.50 | $404.21 | 2.0M |
| 2025-09-30 | 383.26 | $391.64 | 2.3M |
| 2025-09-29 | 382.19 | $395.31 | 2.1M |
| 2025-09-26 | 380.20 | $385.74 | 1.8M |
| 2025-09-25 | 379.96 | $381.87 | 2.6M |
| 2025-09-24 | 380.55 | $376.62 | 1.5M |
| 2025-09-23 | 382.38 | $379.72 | 1.6M |
| 2025-09-22 | 383.91 | $383.13 | 1.5M |
| 2025-09-19 | 385.00 | $383.12 | 3.4M |
| 2025-09-18 | 386.33 | $387.11 | 2.0M |
| 2025-09-17 | 387.07 | $387.15 | 2.0M |
| 2025-09-16 | 387.96 | $391.36 | 1.7M |
| 2025-09-15 | 388.16 | $393.21 | 1.4M |
| 2025-09-12 | 388.05 | $394.53 | 978686 |
| 2025-09-11 | 387.69 | $397.37 | 1.3M |
| 2025-09-10 | 386.74 | $388.55 | 1.5M |
| 2025-09-09 | 387.54 | $396.48 | 946768 |
| 2025-09-08 | 386.87 | $395.25 | 1.4M |
| 2025-09-05 | 386.41 | $396.12 | 1.2M |
| 2025-09-04 | 385.77 | $396.93 | 1.1M |
| 2025-09-03 | 384.92 | $396.62 | 1.3M |
| 2025-09-02 | 384.09 | $401.00 | 1.9M |
| 2025-08-29 | 382.29 | $391.02 | 1.3M |
| 2025-08-28 | 382.40 | $392.05 | 1.5M |
| 2025-08-27 | 382.41 | $389.08 | 1.9M |
| 2025-08-26 | 383.16 | $387.18 | 1.9M |
| 2025-08-25 | 384.54 | $388.94 | 1.2M |
| 2025-08-22 | 385.88 | $395.12 | 1.4M |
| 2025-08-21 | 386.25 | $397.46 | 1.9M |
| 2025-08-20 | 386.31 | $394.36 | 1.7M |
| 2025-08-19 | 387.16 | $390.76 | 1.7M |
| 2025-08-18 | 389.04 | $389.88 | 1.4M |
| 2025-08-15 | 391.53 | $392.79 | 1.4M |
| 2025-08-14 | 393.95 | $390.30 | 1.7M |
| 2025-08-13 | 397.42 | $395.92 | 1.9M |
| 2025-08-12 | 400.39 | $387.77 | 2.0M |
| 2025-08-11 | 405.69 | $374.46 | 2.8M |
| 2025-08-08 | 414.76 | $366.54 | 3.7M |
| 2025-08-07 | 427.07 | $375.63 | 4.0M |
| 2025-08-06 | 439.52 | $385.65 | 4.7M |
| 2025-08-05 | 451.91 | $374.98 | 10.7M |
| 2025-08-04 | 468.56 | $472.27 | 2.3M |
| 2025-08-01 | 467.38 | $462.13 | 1.9M |
| 2025-07-31 | 468.13 | $456.87 | 1.5M |
| 2025-07-30 | 470.08 | $469.16 | 993300 |
| 2025-07-29 | 469.74 | $468.41 | 1.2M |
| 2025-07-28 | 469.47 | $460.83 | 2.1M |
| 2025-07-25 | 470.72 | $469.65 | 1.2M |
| 2025-07-24 | 470.28 | $472.27 | 907940 |
| 2025-07-23 | 469.19 | $476.95 | 909314 |
| 2025-07-22 | 466.90 | $470.13 | 1.0M |
| 2025-07-21 | 465.65 | $458.49 | 801137 |
| 2025-07-18 | 466.63 | $459.81 | 975145 |
| 2025-07-17 | 467.46 | $463.27 | 1.3M |
| 2025-07-16 | 467.66 | $469.55 | 785466 |
| 2025-07-15 | 466.53 | $464.20 | 988192 |
| 2025-07-14 | 466.31 | $472.35 | 730162 |
| 2025-07-11 | 464.30 | $468.85 | 892841 |
| 2025-07-10 | 462.67 | $479.53 | 932755 |
| 2025-07-09 | 458.51 | $478.97 | 1.0M |
| 2025-07-08 | 453.77 | $466.36 | 1.1M |
| 2025-07-07 | 450.91 | $459.41 | 1.6M |
| 2025-07-03 | 449.05 | $459.62 | 764000 |
| 2025-07-02 | 446.86 | $457.03 | 978365 |
| 2025-07-01 | 444.86 | $452.16 | 1.1M |
| 2025-06-30 | 443.58 | $445.20 | 1.1M |
| 2025-06-27 | 443.58 | $441.30 | 3.6M |
| 2025-06-26 | 444.42 | $443.40 | 1.2M |
| 2025-06-25 | 444.96 | $445.82 | 1.1M |
| 2025-06-24 | 445.11 | $450.27 | 1.1M |
| 2025-06-23 | 444.35 | $443.54 | 950068 |
| 2025-06-20 | 444.91 | $440.87 | 2.2M |
| 2025-06-18 | 446.13 | $448.40 | 1.4M |
| 2025-06-17 | 445.99 | $441.99 | 1.4M |
| 2025-06-16 | 447.19 | $450.91 | 1.0M |
| 2025-06-13 | 446.72 | $455.45 | 1.0M |
| 2025-06-12 | 445.24 | $460.06 | 1.1M |
| 2025-06-11 | 442.57 | $452.44 | 1.0M |
| 2025-06-10 | 441.11 | $451.52 | 1.3M |
| 2025-06-09 | 439.64 | $446.15 | 912586 |
| 2025-06-06 | 439.12 | $450.50 | 960500 |
| 2025-06-05 | 437.63 | $443.82 | 1.4M |
| 2025-06-04 | 437.37 | $445.85 | 840219 |
| 2025-06-03 | 436.69 | $446.48 | 1.7M |
| 2025-06-02 | 435.83 | $445.43 | 1.2M |
| 2025-05-30 | 435.12 | $442.05 | 2.6M |
| 2025-05-29 | 435.08 | $447.09 | 882693 |
| 2025-05-28 | 434.05 | $445.10 | 1.2M |
| 2025-05-27 | 433.35 | $446.00 | 2.0M |
| 2025-05-23 | 432.43 | $436.00 | 1.4M |
| 2025-05-22 | 433.57 | $434.03 | 1.6M |
| 2025-05-21 | 435.40 | $435.32 | 1.4M |
| 2025-05-20 | 437.36 | $447.18 | 1.5M |
| 2025-05-19 | 437.22 | $440.66 | 1.2M |
| 2025-05-16 | 438.54 | $438.65 | 1.5M |
| 2025-05-15 | 440.59 | $434.38 | 1.9M |
| 2025-05-14 | 443.98 | $421.16 | 2.1M |
| 2025-05-13 | 450.80 | $432.00 | 2.6M |
| 2025-05-12 | 456.52 | $439.37 | 2.1M |
| 2025-05-09 | 461.68 | $424.99 | 1.6M |
| 2025-05-08 | 470.77 | $429.60 | 2.9M |
| 2025-05-07 | 480.39 | $434.82 | 4.0M |
| 2025-05-06 | 490.48 | $450.03 | 8.0M |
| 2025-05-05 | 498.99 | $500.19 | 1.7M |
| 2025-05-02 | 498.28 | $501.15 | 1.7M |
| 2025-05-01 | 497.23 | $498.86 | 1.5M |
| 2025-04-30 | 496.48 | $509.50 | 1.4M |
| 2025-04-29 | 493.35 | $503.50 | 1.3M |
| 2025-04-28 | 490.96 | $496.49 | 1.5M |
| 2025-04-25 | 489.67 | $493.84 | 1.6M |
| 2025-04-24 | 488.71 | $492.47 | 1.4M |
| 2025-04-23 | 487.90 | $492.42 | 1.2M |
| 2025-04-22 | 486.96 | $490.47 | 1.1M |
| 2025-04-21 | 486.28 | $477.52 | 1.2M |
| 2025-04-17 | 488.23 | $489.10 | 1.2M |
| 2025-04-16 | 488.05 | $485.89 | 1.4M |
| 2025-04-15 | 488.52 | $500.49 | 1.0M |
| 2025-04-14 | 486.00 | $495.83 | 1.4M |
| 2025-04-11 | 484.05 | $484.22 | 1.6M |
| 2025-04-10 | 484.25 | $475.49 | 2.3M |
| 2025-04-09 | 486.33 | $482.30 | 3.2M |
| 2025-04-08 | 487.32 | $472.37 | 2.4M |
| 2025-04-07 | 490.56 | $474.56 | 2.7M |
| 2025-04-04 | 493.85 | $474.62 | 2.9M |
| 2025-04-03 | 497.65 | $484.01 | 2.1M |
| 2025-04-02 | 500.06 | $483.49 | 988400 |
| 2025-04-01 | 502.94 | $484.74 | 1.2M |
| 2025-03-31 | 505.97 | $484.82 | 2.2M |
| 2025-03-28 | 509.42 | $492.69 | 1.3M |
| 2025-03-27 | 511.71 | $502.55 | 1.2M |
| 2025-03-26 | 512.22 | $500.28 | 1.3M |
| 2025-03-25 | 513.22 | $509.04 | 1.0M |
| 2025-03-24 | 512.45 | $511.74 | 1.2M |
| 2025-03-21 | 510.90 | $503.20 | 2.3M |
| 2025-03-20 | 510.81 | $510.18 | 1.1M |
| 2025-03-19 | 509.15 | $512.52 | 1.1M |
| 2025-03-18 | 506.64 | $512.23 | 1.3M |
| 2025-03-17 | 503.70 | $513.76 | 1.1M |
| 2025-03-14 | 499.89 | $504.77 | 1.4M |
| 2025-03-13 | 497.27 | $502.92 | 1.7M |
| 2025-03-12 | 494.55 | $495.42 | 1.4M |
| 2025-03-11 | 492.89 | $488.34 | 1.4M |
| 2025-03-10 | 492.39 | $500.01 | 1.8M |
| 2025-03-07 | 489.27 | $488.29 | 1.2M |
| 2025-03-06 | 488.05 | $485.72 | 1.3M |
| 2025-03-05 | 487.10 | $491.64 | 1.1M |
| 2025-03-04 | 484.68 | $486.22 | 1.2M |
| 2025-03-03 | 482.95 | $483.31 | 1.3M |
| 2025-02-28 | 481.47 | $479.79 | 2.5M |
| 2025-02-27 | 480.43 | $474.50 | 1.1M |
| 2025-02-26 | 480.27 | $479.10 | 823601 |
| 2025-02-25 | 479.04 | $480.35 | 1.2M |
| 2025-02-24 | 477.27 | $481.65 | 1.2M |
| 2025-02-21 | 474.88 | $484.24 | 1.4M |
| 2025-02-20 | 471.48 | $480.33 | 1.6M |
| 2025-02-19 | 468.29 | $471.76 | 1.5M |
| 2025-02-18 | 466.34 | $462.11 | 1.4M |
| 2025-02-14 | 466.04 | $459.00 | 995204 |
| 2025-02-13 | 466.28 | $462.58 | 1.4M |
| 2025-02-12 | 465.75 | $453.20 | 1.1M |
| 2025-02-11 | 467.04 | $455.22 | 1.6M |
| 2025-02-10 | 468.04 | $469.97 | 1.8M |
| 2025-02-07 | 466.01 | $469.32 | 1.2M |
| 2025-02-06 | 463.71 | $481.16 | 1.0M |
| 2025-02-05 | 458.47 | $488.44 | 1.6M |
| 2025-02-04 | 450.79 | $482.28 | 2.0M |
| 2025-02-03 | 443.12 | $470.37 | 2.2M |
| 2025-01-31 | 436.70 | $461.68 | 3.6M |
| 2025-01-30 | 431.05 | $438.40 | 1.2M |
| 2025-01-29 | 429.39 | $441.52 | 1.0M |
| 2025-01-28 | 426.80 | $440.68 | 1.2M |
| 2025-01-27 | 423.98 | $443.88 | 1.6M |
| 2025-01-24 | 420.05 | $439.62 | 1.6M |
| 2025-01-23 | 416.41 | $439.73 | 1.7M |
| 2025-01-22 | 412.20 | $428.00 | 1.2M |
| 2025-01-21 | 409.82 | $427.89 | 1.6M |
| 2025-01-17 | 407.15 | $422.00 | 1.8M |
| 2025-01-16 | 405.35 | $416.96 | 1.2M |
| 2025-01-15 | 404.40 | $424.26 | 1.7M |
| 2025-01-14 | 401.84 | $411.66 | 1.4M |
| 2025-01-13 | 401.62 | $413.37 | 1.9M |
| 2025-01-10 | 401.09 | $409.56 | 1.7M |
| 2025-01-08 | 401.39 | $412.11 | 1.2M |
| 2025-01-07 | 401.31 | $408.32 | 1.7M |
| 2025-01-06 | 402.13 | $402.49 | 2.2M |
| 2025-01-03 | 404.42 | $407.11 | 1.1M |
| 2025-01-02 | 406.23 | $405.76 | 1.3M |
| 2024-12-31 | 408.73 | $402.70 | 1.0M |
| 2024-12-30 | 412.40 | $399.35 | 1.5M |
| 2024-12-27 | 417.48 | $408.76 | 1.4M |
| 2024-12-26 | 421.51 | $410.65 | 1.2M |
| 2024-12-24 | 425.88 | $408.18 | 1.5M |
| 2024-12-23 | 431.58 | $405.27 | 2.2M |
| 2024-12-20 | 438.90 | $397.27 | 6.2M |
| 2024-12-19 | 449.15 | $396.64 | 8.2M |
| 2024-12-18 | 461.22 | $447.50 | 1.8M |
| 2024-12-17 | 464.55 | $469.24 | 1.3M |
| 2024-12-16 | 463.85 | $468.09 | 1.5M |
| 2024-12-13 | 463.30 | $463.73 | 1.1M |
| 2024-12-12 | 463.60 | $464.12 | 958600 |
| 2024-12-11 | 463.88 | $468.29 | 1.0M |
| 2024-12-10 | 463.35 | $469.22 | 865214 |
| 2024-12-09 | 462.56 | $473.98 | 1.3M |
| 2024-12-06 | 460.67 | $462.10 | 1.1M |
| 2024-12-05 | 461.01 | $459.92 | 1.2M |
| 2024-12-04 | 461.89 | $463.98 | 1.2M |
| 2024-12-03 | 462.09 | $456.97 | 1.2M |
| 2024-12-02 | 463.84 | $465.73 | 960021 |
| 2024-11-29 | 464.05 | $468.13 | 770600 |
| 2024-11-27 | 463.82 | $464.56 | 1.0M |
| 2024-11-26 | 464.34 | $467.07 | 1.3M |
| 2024-11-25 | 464.44 | $461.71 | 2.2M |
| 2024-11-22 | 465.73 | $450.97 | 1.3M |
| 2024-11-21 | 469.53 | $450.37 | 1.5M |
| 2024-11-20 | 474.08 | $451.23 | 1.7M |
| 2024-11-19 | 479.19 | $448.01 | 2.2M |
| 2024-11-18 | 485.81 | $467.01 | 1.1M |
| 2024-11-15 | 489.48 | $465.70 | 2.6M |
| 2024-11-14 | 493.99 | $483.96 | 1.2M |
| 2024-11-13 | 495.33 | $494.61 | 1.1M |
| 2024-11-12 | 494.61 | $490.00 | 1.4M |
| 2024-11-11 | 494.70 | $501.72 | 1.3M |
| 2024-11-08 | 492.29 | $516.74 | 1.3M |
| 2024-11-07 | 486.28 | $502.45 | 992325 |
| 2024-11-06 | 482.30 | $493.64 | 1.6M |
| 2024-11-05 | 479.50 | $499.88 | 1.7M |
| 2024-11-04 | 474.93 | $472.80 | 1.2M |
| 2024-11-01 | 475.33 | $471.12 | 1.4M |
| 2024-10-31 | 476.13 | $475.98 | 1.4M |
| 2024-10-30 | 476.04 | $475.08 | 722000 |
| 2024-10-29 | 476.12 | $470.36 | 999658 |
| 2024-10-28 | 477.19 | $476.37 | 501452 |
| 2024-10-25 | 477.17 | $477.70 | 1.0M |
| 2024-10-24 | 476.84 | $471.91 | 674034 |
| 2024-10-23 | 477.68 | $470.05 | 991373 |
| 2024-10-22 | 479.03 | $474.91 | 1.1M |
| 2024-10-21 | 479.55 | $478.09 | 689638 |
| 2024-10-18 | 479.47 | $483.00 | 2.3M |
| 2024-10-17 | 478.32 | $498.73 | 1.0M |
| 2024-10-16 | 473.66 | $487.25 | 725100 |
| 2024-10-15 | 470.66 | $484.30 | 1.3M |
| 2024-10-14 | 467.80 | $484.82 | 743902 |
| 2024-10-11 | 464.37 | $481.71 | 940300 |
| 2024-10-10 | 461.07 | $476.15 | 1.1M |
| 2024-10-09 | 458.44 | $467.97 | 1.0M |
| 2024-10-08 | 457.15 | $458.94 | 1.3M |
| 2024-10-07 | 457.59 | $448.60 | 914100 |
| 2024-10-04 | 460.31 | $455.31 | 781800 |
| 2024-10-03 | 462.10 | $453.55 | 992854 |
| 2024-10-02 | 464.58 | $462.14 | 897239 |
| 2024-10-01 | 465.68 | $469.76 | 1.1M |
| 2024-09-30 | 465.38 | $465.08 | 808000 |
| 2024-09-27 | 466.05 | $462.88 | 710761 |
| 2024-09-26 | 467.32 | $463.15 | 948200 |
| 2024-09-25 | 468.76 | $461.76 | 778341 |
| 2024-09-24 | 470.76 | $462.99 | 1.4M |
| 2024-09-23 | 472.83 | $460.00 | 975049 |
| 2024-09-20 | 475.89 | $464.92 | 2.2M |
| 2024-09-19 | 478.41 | $477.90 | 939955 |
| 2024-09-18 | 478.61 | $474.16 | 868204 |
| 2024-09-17 | 479.63 | $481.26 | 1.3M |
| 2024-09-16 | 479.33 | $489.43 | 695534 |
| 2024-09-13 | 477.25 | $485.37 | 700900 |
| 2024-09-12 | 475.71 | $478.65 | 738368 |
| 2024-09-11 | 475.35 | $474.74 | 947550 |
| 2024-09-10 | 475.77 | $470.78 | 720100 |
| 2024-09-09 | 477.10 | $471.11 | 775633 |
| 2024-09-06 | 478.59 | $468.00 | 1.1M |
| 2024-09-05 | 480.98 | $468.57 | 833000 |
| 2024-09-04 | 483.63 | $478.57 | 872268 |
| 2024-09-03 | 484.61 | $475.70 | 1.8M |
| 2024-08-30 | 486.33 | $495.89 | 1.8M |
| 2024-08-29 | 484.07 | $493.35 | 706711 |
| 2024-08-28 | 481.97 | $489.73 | 942358 |
| 2024-08-27 | 480.30 | $480.30 | 1.1M |
| 2024-08-26 | 480.34 | $482.64 | 877660 |
| 2024-08-23 | 479.91 | $481.24 | 999700 |
| 2024-08-22 | 479.70 | $479.89 | 1.1M |
| 2024-08-21 | 479.74 | $486.11 | 810300 |
| 2024-08-20 | 478.49 | $487.37 | 921816 |
| 2024-08-19 | 476.78 | $488.05 | 895898 |
| 2024-08-16 | 474.67 | $477.37 | 1.2M |
| 2024-08-15 | 474.48 | $472.00 | 1.3M |
| 2024-08-14 | 475.41 | $471.44 | 1.1M |
| 2024-08-13 | 476.64 | $467.59 | 1.1M |
| 2024-08-12 | 478.88 | $464.51 | 828404 |
| 2024-08-09 | 482.15 | $468.45 | 791700 |
| 2024-08-08 | 485.11 | $465.96 | 1.5M |
| 2024-08-07 | 489.07 | $465.89 | 1.7M |
| 2024-08-06 | 493.67 | $474.29 | 1.6M |
| 2024-08-05 | 497.21 | $476.91 | 2.2M |
| 2024-08-02 | 500.73 | $494.46 | 1.6M |
| 2024-08-01 | 501.07 | $505.78 | 1.9M |
| 2024-07-31 | 499.03 | $495.72 | 1.4M |
| 2024-07-30 | 498.73 | $502.60 | 1.0M |
| 2024-07-29 | 496.88 | $498.15 | 694587 |
| 2024-07-26 | 495.62 | $495.26 | 774126 |
| 2024-07-25 | 494.72 | $492.26 | 990500 |
| 2024-07-24 | 494.26 | $490.80 | 967500 |
| 2024-07-23 | 493.98 | $490.32 | 821300 |
| 2024-07-22 | 493.71 | $495.91 | 966173 |
| 2024-07-19 | 492.16 | $491.57 | 1.7M |
| 2024-07-18 | 491.22 | $488.12 | 1.5M |
| 2024-07-17 | 490.80 | $488.37 | 1.7M |
| 2024-07-16 | 490.21 | $488.98 | 813150 |
| 2024-07-15 | 489.34 | $490.85 | 827658 |
| 2024-07-12 | 487.88 | $488.74 | 839838 |
| 2024-07-11 | 486.57 | $492.13 | 888494 |
| 2024-07-10 | 484.28 | $491.62 | 855061 |
| 2024-07-09 | 481.68 | $485.99 | 754018 |
| 2024-07-08 | 479.80 | $481.89 | 774585 |
| 2024-07-05 | 478.43 | $474.57 | 848818 |
| 2024-07-03 | 478.34 | $470.28 | 708683 |
| 2024-07-02 | 479.09 | $473.78 | 852595 |
| 2024-07-01 | 479.17 | $471.25 | 950626 |
| 2024-06-28 | 479.74 | $468.72 | 3.2M |
| 2024-06-27 | 480.88 | $472.51 | 959734 |
| 2024-06-26 | 481.34 | $474.00 | 1.3M |
| 2024-06-25 | 481.48 | $473.82 | 1.2M |
| 2024-06-24 | 481.62 | $474.95 | 1.2M |
| 2024-06-21 | 481.46 | $468.71 | 2.8M |
| 2024-06-20 | 482.51 | $471.38 | 1.4M |
| 2024-06-18 | 483.07 | $467.28 | 1.2M |
| 2024-06-17 | 484.50 | $473.69 | 1.2M |
| 2024-06-14 | 484.70 | $480.73 | 641768 |
| 2024-06-13 | 483.33 | $479.03 | 808498 |
| 2024-06-12 | 482.00 | $475.79 | 1.2M |
| 2024-06-11 | 481.02 | $481.53 | 882034 |
| 2024-06-10 | 478.56 | $483.28 | 1.3M |
| 2024-06-07 | 475.21 | $483.04 | 944440 |
| 2024-06-06 | 471.26 | $485.53 | 1.3M |
| 2024-06-05 | 466.05 | $483.04 | 1.2M |
| 2024-06-04 | 460.42 | $474.95 | 1.1M |
| 2024-06-03 | 455.49 | $470.18 | 2.0M |
| 2024-05-31 | 450.69 | $455.34 | 2.4M |
| 2024-05-30 | 448.17 | $443.05 | 975367 |
| 2024-05-29 | 447.76 | $441.13 | 967463 |
| 2024-05-28 | 447.61 | $446.88 | 1.4M |
| 2024-05-24 | 446.14 | $456.95 | 1.1M |
| 2024-05-23 | 442.24 | $450.80 | 1.6M |
| 2024-05-22 | 438.93 | $447.53 | 1.1M |
| 2024-05-21 | 435.70 | $442.00 | 1.1M |
| 2024-05-20 | 433.06 | $445.87 | 742237 |
| 2024-05-17 | 429.11 | $445.21 | 1.4M |
| 2024-05-16 | 424.62 | $440.64 | 1.2M |
| 2024-05-15 | 420.31 | $437.49 | 1.1M |
| 2024-05-14 | 415.95 | $428.59 | 935891 |
| 2024-05-13 | 412.72 | $429.93 | 939753 |
| 2024-05-10 | 408.68 | $422.78 | 1.1M |
| 2024-05-09 | 405.48 | $418.99 | 676185 |
| 2024-05-08 | 402.56 | $418.82 | 1.7M |
| 2024-05-07 | 399.22 | $410.24 | 1.6M |
| 2024-05-06 | 397.15 | $402.50 | 1.5M |
| 2024-05-03 | 396.40 | $401.08 | 1.1M |
| 2024-05-02 | 395.86 | $400.16 | 1.1M |
| 2024-05-01 | 395.44 | $402.14 | 1.3M |
| 2024-04-30 | 394.57 | $392.81 | 1.7M |
| 2024-04-29 | 395.55 | $396.20 | 604570 |
| 2024-04-26 | 396.00 | $397.48 | 682467 |
| 2024-04-25 | 396.29 | $397.70 | 787700 |
| 2024-04-24 | 396.61 | $400.76 | 806473 |
| 2024-04-23 | 396.37 | $404.91 | 1.1M |
| 2024-04-22 | 395.25 | $399.92 | 1.4M |
| 2024-04-19 | 395.03 | $394.28 | 1.3M |
| 2024-04-18 | 396.01 | $393.48 | 949091 |
| 2024-04-17 | 397.36 | $393.10 | 881020 |
| 2024-04-16 | 399.05 | $394.17 | 695469 |
| 2024-04-15 | 400.81 | $397.36 | 1.4M |
| 2024-04-12 | 402.23 | $396.55 | 1.2M |
| 2024-04-11 | 404.07 | $400.23 | 1.1M |
| 2024-04-10 | 405.46 | $397.58 | 1.0M |
| 2024-04-09 | 407.66 | $404.48 | 727107 |
| 2024-04-08 | 408.79 | $404.22 | 751935 |
| 2024-04-05 | 410.17 | $406.67 | 695728 |
| 2024-04-04 | 411.28 | $404.01 | 957469 |
| 2024-04-03 | 413.14 | $408.81 | 728985 |
| 2024-04-02 | 414.30 | $409.42 | 974829 |
| 2024-04-01 | 415.53 | $420.48 | 767752 |
| 2024-03-28 | 414.63 | $418.01 | 1.1M |
| 2024-03-27 | 414.12 | $417.32 | 905446 |
| 2024-03-26 | 413.69 | $418.46 | 952561 |
| 2024-03-25 | 412.96 | $416.03 | 732827 |
| 2024-03-22 | 412.64 | $415.66 | 821734 |
| 2024-03-21 | 412.36 | $415.71 | 895298 |
| 2024-03-20 | 412.05 | $412.11 | 796425 |
| 2024-03-19 | 412.47 | $415.20 | 859933 |
| 2024-03-18 | 412.33 | $411.38 | 926467 |
| 2024-03-15 | 413.00 | $407.69 | 1.9M |
| 2024-03-14 | 414.57 | $408.77 | 1.0M |
| 2024-03-13 | 416.18 | $413.20 | 764712 |
| 2024-03-12 | 417.14 | $412.45 | 888995 |
| 2024-03-11 | 418.43 | $414.47 | 1.3M |
| 2024-03-08 | 419.50 | $413.59 | 814943 |
| 2024-03-07 | 420.95 | $410.54 | 923326 |
| 2024-03-06 | 423.28 | $411.85 | 1.2M |
| 2024-03-05 | 425.70 | $415.44 | 1.1M |
| 2024-03-04 | 427.76 | $424.03 | 1.1M |
| 2024-03-01 | 428.32 | $432.76 | 1.1M |
| 2024-02-29 | 427.12 | $420.74 | 1.8M |
| 2024-02-28 | 428.26 | $426.97 | 786555 |
| 2024-02-27 | 428.24 | $430.92 | 917364 |
| 2024-02-26 | 427.38 | $433.48 | 787961 |
| 2024-02-23 | 425.83 | $430.11 | 749859 |
| 2024-02-22 | 424.73 | $426.78 | 1.1M |
| 2024-02-21 | 424.15 | $419.63 | 916847 |
| 2024-02-20 | 424.97 | $420.64 | 1.1M |
| 2024-02-16 | 425.70 | $422.20 | 1.2M |
| 2024-02-15 | 426.21 | $426.29 | 1.5M |
| 2024-02-14 | 425.93 | $417.88 | 1.1M |
| 2024-02-13 | 427.35 | $416.04 | 1.2M |
| 2024-02-12 | 429.38 | $418.53 | 1.4M |
| 2024-02-09 | 431.19 | $422.91 | 1.2M |
| 2024-02-08 | 432.33 | $423.06 | 1.4M |
| 2024-02-07 | 433.59 | $419.08 | 2.0M |
| 2024-02-06 | 435.85 | $416.13 | 4.5M |
| 2024-02-05 | 439.04 | $428.89 | 1.9M |
| 2024-02-02 | 440.00 | $424.68 | 2.2M |
| 2024-02-01 | 441.94 | $433.87 | 1.5M |
| 2024-01-31 | 442.19 | $433.38 | 2.8M |
| 2024-01-30 | 442.49 | $446.08 | 3.3M |
| 2024-01-29 | 440.10 | $435.82 | 1.0M |
| 2024-01-26 | 439.39 | $430.17 | 944509 |
| 2024-01-25 | 439.68 | $429.96 | 1.2M |
| 2024-01-24 | 439.98 | $427.56 | 1.7M |
| 2024-01-23 | 440.73 | $439.70 | 779886 |
| 2024-01-22 | 438.95 | $440.11 | 1.4M |
| 2024-01-19 | 436.70 | $435.02 | 2.6M |
| 2024-01-18 | 435.05 | $432.98 | 1.3M |
| 2024-01-17 | 433.47 | $433.76 | 1.4M |
| 2024-01-16 | 431.37 | $437.49 | 1.8M |
| 2024-01-12 | 428.05 | $433.40 | 1.2M |
| 2024-01-11 | 424.95 | $430.08 | 1.6M |
| 2024-01-10 | 421.96 | $423.76 | 1.2M |
| 2024-01-09 | 419.74 | $421.01 | 1.1M |
| 2024-01-08 | 417.64 | $419.12 | 1.1M |
| 2024-01-05 | 415.51 | $416.50 | 1.0M |
| 2024-01-04 | 413.49 | $416.15 | 1.5M |
| 2024-01-03 | 411.15 | $410.71 | 1.0M |
| 2024-01-02 | 409.48 | $410.91 | 1.3M |
| 2023-12-29 | 407.41 | $406.89 | 727543 |
| 2023-12-28 | 405.77 | $409.27 | 735650 |
| 2023-12-27 | 403.28 | $408.05 | 594117 |
| 2023-12-26 | 400.56 | $407.66 | 531660 |
| 2023-12-22 | 397.40 | $405.25 | 804290 |
| 2023-12-21 | 394.16 | $400.63 | 818269 |
| 2023-12-20 | 391.30 | $400.25 | 909556 |
| 2023-12-19 | 387.99 | $403.14 | 1.6M |
| 2023-12-18 | 383.47 | $404.65 | 1.9M |
| 2023-12-15 | 377.85 | $410.68 | 4.1M |
| 2023-12-14 | 370.02 | $406.60 | 3.1M |
| 2023-12-13 | 361.75 | $405.07 | 6.2M |
| 2023-12-12 | 352.48 | $357.73 | 972386 |
| 2023-12-11 | 351.70 | $356.29 | 1.3M |
| 2023-12-08 | 351.11 | $350.15 | 1.4M |
| 2023-12-07 | 351.75 | $353.95 | 865264 |
| 2023-12-06 | 351.71 | $353.46 | 1.1M |
| 2023-12-05 | 351.79 | $354.15 | 1.1M |
| 2023-12-04 | 351.76 | $350.63 | 1.5M |
| 2023-12-01 | 352.49 | $351.16 | 1.1M |
| 2023-11-30 | 353.25 | $354.81 | 1.6M |
| 2023-11-29 | 353.39 | $351.00 | 1.5M |
| 2023-11-28 | 354.37 | $347.04 | 1.2M |
| 2023-11-27 | 356.37 | $350.19 | 1.3M |
| 2023-11-24 | 358.05 | $353.04 | 658708 |
| 2023-11-22 | 359.41 | $353.23 | 913465 |
| 2023-11-21 | 360.97 | $354.78 | 1.2M |
| 2023-11-20 | 362.45 | $356.84 | 1.5M |
| 2023-11-17 | 363.75 | $350.50 | 2.0M |
| 2023-11-16 | 366.59 | $343.00 | 3.1M |
| 2023-11-15 | 371.46 | $349.34 | 3.2M |
| 2023-11-14 | 375.76 | $369.95 | 1.6M |
| 2023-11-13 | 376.38 | $378.92 | 957372 |
| 2023-11-10 | 375.18 | $373.65 | 1.3M |
| 2023-11-09 | 374.86 | $368.57 | 1.2M |
| 2023-11-08 | 375.53 | $376.96 | 1.3M |
| 2023-11-07 | 374.51 | $378.25 | 1.9M |
| 2023-11-06 | 373.01 | $385.76 | 2.0M |
| 2023-11-03 | 369.66 | $376.20 | 1.5M |
| 2023-11-02 | 367.76 | $376.55 | 1.1M |
| 2023-11-01 | 365.45 | $369.33 | 1.0M |
| 2023-10-31 | 364.28 | $362.11 | 987826 |
| 2023-10-30 | 364.42 | $357.45 | 872383 |
| 2023-10-27 | 365.56 | $355.28 | 910755 |
| 2023-10-26 | 367.30 | $361.28 | 942228 |
| 2023-10-25 | 368.05 | $363.04 | 958005 |
| 2023-10-24 | 368.51 | $369.38 | 997357 |
| 2023-10-23 | 367.67 | $367.66 | 1.6M |
| 2023-10-20 | 367.03 | $361.86 | 1.4M |
| 2023-10-19 | 367.48 | $364.80 | 1.5M |
| 2023-10-18 | 367.35 | $367.55 | 1.5M |
| 2023-10-17 | 366.58 | $373.50 | 1.7M |
| 2023-10-16 | 364.40 | $374.00 | 1.8M |
| 2023-10-13 | 361.73 | $371.00 | 1.4M |
| 2023-10-12 | 359.23 | $368.00 | 1.3M |
| 2023-10-11 | 356.95 | $365.25 | 1.2M |
| 2023-10-10 | 354.86 | $360.57 | 966601 |
| 2023-10-09 | 353.41 | $355.20 | 1.4M |
| 2023-10-06 | 352.84 | $360.62 | 1.1M |
| 2023-10-05 | 351.04 | $355.14 | 670966 |
| 2023-10-04 | 350.09 | $352.97 | 895597 |
| 2023-10-03 | 349.45 | $345.15 | 784764 |
| 2023-10-02 | 350.36 | $347.83 | 750290 |
| 2023-09-29 | 350.84 | $347.74 | 896813 |
| 2023-09-28 | 351.41 | $352.50 | 578927 |
| 2023-09-27 | 351.07 | $349.65 | 860561 |
| 2023-09-26 | 351.26 | $351.69 | 633698 |
| 2023-09-25 | 351.06 | $350.67 | 698146 |
| 2023-09-22 | 351.03 | $349.53 | 938793 |
| 2023-09-21 | 351.22 | $354.28 | 1.1M |
| 2023-09-20 | 350.45 | $352.31 | 903947 |
| 2023-09-19 | 349.96 | $358.26 | 800768 |
| 2023-09-18 | 348.13 | $352.00 | 628333 |
| 2023-09-15 | 347.33 | $348.90 | 1.7M |
| 2023-09-14 | 347.05 | $349.42 | 775218 |
| 2023-09-13 | 346.63 | $346.84 | 739521 |
| 2023-09-12 | 346.68 | $346.55 | 642409 |
| 2023-09-11 | 346.81 | $347.22 | 725693 |
| 2023-09-08 | 346.83 | $343.05 | 1.3M |
| 2023-09-07 | 347.73 | $343.96 | 1.5M |
| 2023-09-06 | 348.59 | $344.32 | 1.1M |
| 2023-09-05 | 349.51 | $348.26 | 771140 |
| 2023-09-01 | 349.74 | $351.10 | 764169 |
| 2023-08-31 | 349.42 | $348.34 | 1.0M |
| 2023-08-30 | 349.62 | $350.76 | 640479 |
| 2023-08-29 | 349.34 | $351.26 | 882662 |
| 2023-08-28 | 348.92 | $351.60 | 552498 |
| 2023-08-25 | 348.35 | $350.06 | 697923 |
| 2023-08-24 | 348.02 | $346.77 | 704388 |
| 2023-08-23 | 348.32 | $350.60 | 507031 |
| 2023-08-22 | 347.88 | $350.40 | 613868 |
| 2023-08-21 | 347.40 | $350.74 | 1.0M |
| 2023-08-18 | 346.78 | $344.82 | 803343 |
| 2023-08-17 | 347.32 | $343.87 | 889941 |
| 2023-08-16 | 348.15 | $343.41 | 649388 |
| 2023-08-15 | 349.21 | $349.78 | 516942 |
| 2023-08-14 | 349.10 | $349.37 | 557843 |
| 2023-08-11 | 349.05 | $349.86 | 726027 |
| 2023-08-10 | 348.90 | $347.38 | 632661 |
| 2023-08-09 | 349.25 | $345.11 | 740456 |
| 2023-08-08 | 350.14 | $344.47 | 788161 |
| 2023-08-07 | 351.29 | $345.32 | 985976 |
| 2023-08-04 | 352.46 | $340.48 | 1.2M |
| 2023-08-03 | 354.81 | $347.74 | 1.2M |
| 2023-08-02 | 356.01 | $358.40 | 2.2M |
| 2023-08-01 | 355.13 | $347.74 | 1.4M |
| 2023-07-31 | 356.33 | $352.34 | 904415 |
| 2023-07-28 | 356.74 | $354.05 | 728167 |
| 2023-07-27 | 356.84 | $349.64 | 895570 |
| 2023-07-26 | 357.85 | $351.91 | 1.2M |
| 2023-07-25 | 358.51 | $358.06 | 1.4M |
| 2023-07-24 | 357.96 | $357.05 | 1.2M |
| 2023-07-21 | 357.50 | $362.46 | 4.4M |
| 2023-07-20 | 355.79 | $361.82 | 1.1M |
| 2023-07-19 | 353.91 | $358.57 | 1.0M |
| 2023-07-18 | 352.38 | $358.98 | 935478 |
| 2023-07-17 | 350.50 | $357.98 | 1.2M |
| 2023-07-14 | 348.51 | $352.74 | 961397 |
| 2023-07-13 | 347.28 | $349.02 | 756417 |
| 2023-07-12 | 346.63 | $346.06 | 795780 |
| 2023-07-11 | 346.48 | $341.74 | 939960 |
| 2023-07-10 | 347.20 | $344.46 | 1.0M |
| 2023-07-07 | 347.45 | $338.18 | 1.3M |
| 2023-07-06 | 349.05 | $345.76 | 829747 |
| 2023-07-05 | 349.28 | $348.32 | 854294 |
| 2023-07-03 | 348.98 | $347.57 | 688820 |
| 2023-06-30 | 348.77 | $351.91 | 1.5M |
| 2023-06-29 | 347.59 | $348.18 | 1.1M |
| 2023-06-28 | 346.97 | $350.78 | 1.0M |
| 2023-06-27 | 345.69 | $347.12 | 1.3M |
| 2023-06-26 | 344.95 | $347.45 | 1.5M |
| 2023-06-23 | 344.00 | $347.00 | 1.4M |
| 2023-06-22 | 342.97 | $348.16 | 1.3M |
| 2023-06-21 | 341.51 | $343.28 | 1.2M |
| 2023-06-20 | 340.83 | $342.69 | 1.4M |
| 2023-06-16 | 340.16 | $347.89 | 2.6M |
| 2023-06-15 | 338.26 | $349.08 | 1.2M |
| 2023-06-14 | 335.80 | $340.96 | 835879 |
| 2023-06-13 | 334.66 | $342.10 | 986412 |
| 2023-06-12 | 333.09 | $340.60 | 1.4M |
| 2023-06-09 | 331.59 | $334.11 | 1.1M |
| 2023-06-08 | 331.22 | $332.58 | 1.4M |
| 2023-06-07 | 331.12 | $324.65 | 1.1M |
| 2023-06-06 | 332.69 | $330.41 | 1.1M |
| 2023-06-05 | 333.30 | $334.42 | 1.0M |
| 2023-06-02 | 333.18 | $333.78 | 1.6M |
| 2023-06-01 | 333.17 | $323.62 | 1.3M |
| 2023-05-31 | 335.31 | $323.57 | 5.6M |
| 2023-05-30 | 337.81 | $325.30 | 1.9M |
| 2023-05-26 | 340.33 | $329.99 | 1.9M |
| 2023-05-25 | 342.26 | $332.63 | 1.4M |
| 2023-05-24 | 343.93 | $333.85 | 1.2M |
| 2023-05-23 | 345.58 | $333.51 | 1.4M |
| 2023-05-22 | 347.54 | $339.97 | 961754 |
| 2023-05-19 | 348.42 | $341.70 | 942837 |
| 2023-05-18 | 349.04 | $339.46 | 1.1M |
| 2023-05-17 | 350.18 | $341.20 | 1.1M |
| 2023-05-16 | 351.10 | $345.15 | 827989 |
| 2023-05-15 | 351.27 | $348.65 | 690999 |
| 2023-05-12 | 350.68 | $347.41 | 509235 |
| 2023-05-11 | 350.19 | $350.40 | 787630 |
| 2023-05-10 | 348.94 | $350.04 | 1.2M |
| 2023-05-09 | 347.50 | $344.83 | 871025 |
| 2023-05-08 | 346.87 | $344.09 | 707937 |
| 2023-05-05 | 346.24 | $348.09 | 1.1M |
| 2023-05-04 | 344.59 | $346.59 | 927893 |
| 2023-05-03 | 342.94 | $346.36 | 1.2M |
| 2023-05-02 | 341.00 | $346.03 | 2.0M |
| 2023-05-01 | 338.77 | $345.00 | 1.5M |
| 2023-04-28 | 336.34 | $340.73 | 1.5M |
| 2023-04-27 | 334.37 | $339.37 | 2.5M |
| 2023-04-26 | 332.31 | $323.30 | 1.6M |
| 2023-04-25 | 333.27 | $331.93 | 842401 |
| 2023-04-24 | 332.50 | $332.84 | 597054 |
| 2023-04-21 | 331.37 | $331.09 | 925003 |
| 2023-04-20 | 330.37 | $329.15 | 812316 |
| 2023-04-19 | 329.57 | $328.45 | 796366 |
| 2023-04-18 | 328.73 | $325.15 | 957527 |
| 2023-04-17 | 328.40 | $327.74 | 1.0M |
| 2023-04-14 | 327.42 | $333.52 | 927303 |
| 2023-04-13 | 325.00 | $333.35 | 1.3M |
| 2023-04-12 | 322.18 | $326.37 | 988804 |
| 2023-04-11 | 320.32 | $324.83 | 649781 |
| 2023-04-10 | 318.45 | $323.24 | 665739 |
| 2023-04-06 | 316.57 | $321.66 | 912017 |
| 2023-04-05 | 314.67 | $321.94 | 1.1M |
| 2023-04-04 | 312.37 | $314.42 | 952183 |
| 2023-04-03 | 311.26 | $316.33 | 835086 |
| 2023-03-31 | 309.53 | $315.07 | 1.1M |
| 2023-03-30 | 307.75 | $312.16 | 781367 |
| 2023-03-29 | 306.28 | $314.24 | 1.2M |
| 2023-03-28 | 304.11 | $313.25 | 1.1M |
| 2023-03-27 | 301.78 | $308.47 | 1.1M |
| 2023-03-24 | 300.06 | $314.39 | 2.4M |
| 2023-03-23 | 296.81 | $304.75 | 1.3M |
| 2023-03-22 | 295.06 | $297.87 | 774662 |
| 2023-03-21 | 294.49 | $302.66 | 1.0M |
| 2023-03-20 | 292.81 | $298.95 | 767832 |
| 2023-03-17 | 291.65 | $295.77 | 1.7M |
| 2023-03-16 | 290.99 | $300.64 | 1.1M |
| 2023-03-15 | 289.21 | $294.27 | 839070 |
| 2023-03-14 | 288.50 | $295.25 | 1.1M |
| 2023-03-13 | 287.49 | $293.46 | 1.4M |
| 2023-03-10 | 286.72 | $287.24 | 1.5M |
| 2023-03-09 | 287.17 | $286.88 | 1.0M |
| 2023-03-08 | 287.78 | $285.18 | 676724 |
| 2023-03-07 | 288.89 | $286.58 | 1.1M |
| 2023-03-06 | 289.90 | $291.62 | 1.0M |
| 2023-03-03 | 290.04 | $290.51 | 1.1M |
| 2023-03-02 | 290.46 | $290.76 | 766642 |
| 2023-03-01 | 290.92 | $291.23 | 1.1M |
| 2023-02-28 | 291.39 | $290.29 | 1.5M |
| 2023-02-27 | 292.15 | $287.40 | 856107 |
| 2023-02-24 | 293.67 | $287.37 | 1.1M |
| 2023-02-23 | 295.47 | $292.57 | 750706 |
| 2023-02-22 | 296.47 | $294.36 | 1.0M |
| 2023-02-21 | 297.28 | $292.48 | 1.1M |
| 2023-02-17 | 298.64 | $293.66 | 1.3M |
| 2023-02-16 | 299.97 | $292.04 | 1.0M |
| 2023-02-15 | 301.88 | $298.75 | 899772 |
| 2023-02-14 | 302.68 | $300.25 | 1.2M |
| 2023-02-13 | 303.30 | $299.18 | 1.1M |
| 2023-02-10 | 304.25 | $297.40 | 1.3M |
| 2023-02-09 | 305.74 | $291.60 | 1.8M |
| 2023-02-08 | 308.67 | $293.33 | 2.2M |
| 2023-02-07 | 311.71 | $308.54 | 1.3M |
| 2023-02-06 | 312.01 | $304.87 | 1.3M |
| 2023-02-03 | 313.12 | $301.02 | 1.6M |
| 2023-02-02 | 315.19 | $303.78 | 1.9M |
| 2023-02-01 | 316.98 | $317.27 | 1.2M |
| 2023-01-31 | 316.18 | $323.10 | 1.4M |
| 2023-01-30 | 313.98 | $319.98 | 2.3M |
| 2023-01-27 | 312.06 | $321.45 | 1.3M |
| 2023-01-26 | 309.49 | $321.02 | 1.3M |
| 2023-01-25 | 306.58 | $315.28 | 1.3M |
| 2023-01-24 | 304.38 | $313.57 | 932319 |
| 2023-01-23 | 302.18 | $311.81 | 1.8M |
| 2023-01-20 | 300.00 | $309.84 | 1.5M |
| 2023-01-19 | 297.87 | $307.94 | 1.6M |
| 2023-01-18 | 295.80 | $309.86 | 2.3M |
| 2023-01-17 | 293.01 | $311.98 | 2.1M |
| 2023-01-13 | 289.33 | $300.94 | 1.4M |
| 2023-01-12 | 287.42 | $296.25 | 1.8M |
| 2023-01-11 | 286.22 | $292.25 | 1.6M |
| 2023-01-10 | 285.71 | $288.75 | 1.0M |
| 2023-01-09 | 285.89 | $283.23 | 1.3M |
| 2023-01-06 | 287.31 | $290.21 | 943550 |
| 2023-01-05 | 287.52 | $287.89 | 1.2M |
| 2023-01-04 | 288.31 | $286.83 | 1.1M |
| 2023-01-03 | 289.48 | $286.02 | 1.1M |
| 2022-12-30 | 291.06 | $288.78 | 1.0M |
| 2022-12-29 | 292.35 | $289.08 | 894812 |
| 2022-12-28 | 293.82 | $285.76 | 842465 |
| 2022-12-27 | 296.27 | $287.32 | 671155 |
| 2022-12-23 | 298.81 | $289.69 | 701171 |
| 2022-12-22 | 301.29 | $293.92 | 1.2M |
| 2022-12-21 | 303.30 | $290.55 | 1.5M |
| 2022-12-20 | 306.36 | $293.23 | 1.3M |
| 2022-12-19 | 309.37 | $291.59 | 1.7M |
| 2022-12-16 | 313.20 | $304.80 | 3.1M |
| 2022-12-15 | 314.86 | $308.40 | 1.0M |
| 2022-12-14 | 316.02 | $312.09 | 1.4M |
| 2022-12-13 | 316.57 | $307.09 | 2.0M |
| 2022-12-12 | 318.26 | $314.19 | 1.4M |
| 2022-12-09 | 318.69 | $312.22 | 1.0M |
| 2022-12-08 | 319.59 | $321.32 | 1.1M |
| 2022-12-07 | 318.69 | $317.58 | 871240 |
| 2022-12-06 | 318.41 | $311.81 | 1.1M |
| 2022-12-05 | 319.27 | $317.60 | 812855 |
| 2022-12-02 | 319.01 | $321.37 | 1.1M |
| 2022-12-01 | 317.90 | $320.76 | 1.5M |
| 2022-11-30 | 316.70 | $316.40 | 6.6M |
| 2022-11-29 | 316.20 | $316.33 | 1.4M |
| 2022-11-28 | 315.60 | $315.30 | 1.1M |
| 2022-11-25 | 315.10 | $312.98 | 713667 |
| 2022-11-23 | 314.98 | $316.16 | 1.0M |
| 2022-11-22 | 314.14 | $321.48 | 1.5M |
| 2022-11-21 | 312.02 | $316.20 | 1.1M |
| 2022-11-18 | 310.64 | $314.63 | 1.2M |
| 2022-11-17 | 309.35 | $309.90 | 1.0M |
| 2022-11-16 | 308.82 | $305.44 | 874268 |
| 2022-11-15 | 309.13 | $305.28 | 1.3M |
| 2022-11-14 | 309.51 | $306.03 | 1.4M |
| 2022-11-11 | 309.76 | $303.26 | 2.2M |
| 2022-11-10 | 310.60 | $311.03 | 2.1M |
| 2022-11-09 | 309.92 | $309.34 | 1.3M |
| 2022-11-08 | 309.46 | $306.50 | 1.4M |
| 2022-11-07 | 309.49 | $303.23 | 1.6M |
| 2022-11-04 | 310.18 | $308.82 | 1.2M |
| 2022-11-03 | 309.77 | $311.30 | 936031 |
| 2022-11-02 | 308.73 | $310.01 | 1.5M |
| 2022-11-01 | 307.77 | $314.20 | 1.2M |
| 2022-10-31 | 305.74 | $312.00 | 1.6M |
| 2022-10-28 | 303.81 | $313.89 | 3.3M |
| 2022-10-27 | 301.15 | $287.89 | 4.1M |
| 2022-10-26 | 303.51 | $311.18 | 1.3M |
| 2022-10-25 | 301.33 | $309.21 | 1.8M |
| 2022-10-24 | 299.18 | $310.50 | 2.0M |
| 2022-10-21 | 296.39 | $300.00 | 1.5M |
| 2022-10-20 | 295.36 | $290.16 | 1.0M |
| 2022-10-19 | 296.21 | $292.02 | 928676 |
| 2022-10-18 | 296.80 | $300.17 | 983569 |
| 2022-10-17 | 295.76 | $297.02 | 1.1M |
| 2022-10-14 | 295.19 | $293.21 | 1.0M |
| 2022-10-13 | 295.31 | $296.54 | 1.1M |
| 2022-10-12 | 294.74 | $290.13 | 928497 |
| 2022-10-11 | 295.42 | $295.16 | 1.3M |
| 2022-10-10 | 295.12 | $294.54 | 835047 |
| 2022-10-07 | 294.89 | $295.23 | 1.4M |
| 2022-10-06 | 294.47 | $298.63 | 1.1M |
| 2022-10-05 | 293.23 | $302.02 | 1.3M |
| 2022-10-04 | 291.08 | $300.64 | 1.5M |
| 2022-10-03 | 288.85 | $297.43 | 1.8M |
| 2022-09-30 | 286.94 | $289.54 | 1.9M |
| 2022-09-29 | 286.39 | $292.80 | 1.3M |
| 2022-09-28 | 285.06 | $292.41 | 1.7M |
| 2022-09-27 | 283.60 | $284.74 | 1.5M |
| 2022-09-26 | 283.53 | $276.78 | 1.6M |
| 2022-09-23 | 285.13 | $283.45 | 1.4M |
| 2022-09-22 | 285.60 | $286.34 | 1.4M |
| 2022-09-21 | 285.53 | $280.40 | 1.1M |
| 2022-09-20 | 286.71 | $286.94 | 1.1M |
| 2022-09-19 | 286.71 | $285.14 | 1.4M |
| 2022-09-16 | 287.08 | $289.71 | 2.5M |
| 2022-09-15 | 286.56 | $287.67 | 1.0M |
| 2022-09-14 | 286.38 | $284.86 | 1.4M |
| 2022-09-13 | 286.77 | $280.67 | 1.6M |
| 2022-09-12 | 288.10 | $293.48 | 1.7M |
| 2022-09-09 | 286.95 | $292.11 | 1.5M |
| 2022-09-08 | 285.91 | $288.99 | 1.2M |
| 2022-09-07 | 285.37 | $284.44 | 1.1M |
| 2022-09-06 | 285.70 | $279.18 | 989281 |
| 2022-09-02 | 287.19 | $281.04 | 1.1M |
| 2022-09-01 | 288.54 | $290.20 | 1.1M |
| 2022-08-31 | 288.18 | $281.76 | 1.4M |
| 2022-08-30 | 289.53 | $281.36 | 849806 |
| 2022-08-29 | 291.19 | $281.60 | 1.1M |
| 2022-08-26 | 293.05 | $281.68 | 1.3M |
| 2022-08-25 | 295.17 | $291.22 | 590575 |
| 2022-08-24 | 295.61 | $291.03 | 910166 |
| 2022-08-23 | 296.15 | $286.25 | 1.4M |
| 2022-08-22 | 297.74 | $293.84 | 1.1M |
| 2022-08-19 | 297.97 | $299.04 | 1.1M |
| 2022-08-18 | 297.11 | $294.29 | 955987 |
| 2022-08-17 | 297.07 | $299.23 | 908587 |
| 2022-08-16 | 295.96 | $303.00 | 1.1M |
| 2022-08-15 | 293.85 | $305.53 | 1.8M |
| 2022-08-12 | 290.83 | $294.52 | 990942 |
| 2022-08-11 | 289.63 | $292.16 | 1.2M |
| 2022-08-10 | 288.71 | $295.77 | 1.4M |
| 2022-08-09 | 286.86 | $298.83 | 1.6M |
| 2022-08-08 | 284.07 | $293.95 | 1.7M |
| 2022-08-05 | 281.84 | $288.03 | 2.4M |
| 2022-08-04 | 280.50 | $274.85 | 2.0M |
| 2022-08-03 | 281.72 | $275.03 | 1.5M |
| 2022-08-02 | 283.10 | $273.86 | 1.0M |
| 2022-08-01 | 284.93 | $273.83 | 1.5M |
| 2022-07-29 | 287.07 | $280.41 | 1.7M |
| 2022-07-28 | 288.14 | $280.82 | 1.3M |
| 2022-07-27 | 289.27 | $286.99 | 1.2M |
| 2022-07-26 | 289.27 | $288.22 | 1.5M |
| 2022-07-25 | 288.98 | $283.68 | 1.2M |
| 2022-07-22 | 289.57 | $280.29 | 1.2M |
| 2022-07-21 | 290.94 | $283.11 | 1.0M |
| 2022-07-20 | 291.91 | $285.50 | 1.0M |
| 2022-07-19 | 292.49 | $289.60 | 1.4M |
| 2022-07-18 | 292.26 | $286.06 | 1.6M |
| 2022-07-15 | 292.69 | $292.84 | 2.7M |
| 2022-07-14 | 291.71 | $286.15 | 1.0M |
| 2022-07-13 | 291.94 | $288.73 | 1.1M |
| 2022-07-12 | 291.62 | $290.01 | 1.4M |
| 2022-07-11 | 290.92 | $294.07 | 1.5M |
| 2022-07-08 | 289.20 | $294.29 | 1.3M |
| 2022-07-07 | 287.11 | $294.17 | 1.8M |
| 2022-07-06 | 284.66 | $291.16 | 2.1M |
| 2022-07-05 | 282.40 | $288.98 | 1.8M |
| 2022-07-01 | 280.21 | $287.32 | 1.5M |
| 2022-06-30 | 277.97 | $281.79 | 1.9M |
| 2022-06-29 | 276.50 | $280.35 | 1.4M |
| 2022-06-28 | 275.07 | $276.17 | 1.9M |
| 2022-06-27 | 274.26 | $287.32 | 2.0M |
| 2022-06-24 | 270.95 | $292.55 | 4.3M |
| 2022-06-23 | 265.98 | $283.50 | 2.7M |
| 2022-06-22 | 262.11 | $272.31 | 1.4M |
| 2022-06-21 | 259.98 | $270.17 | 1.3M |
| 2022-06-17 | 257.96 | $263.09 | 3.4M |
| 2022-06-16 | 257.12 | $250.96 | 1.3M |
| 2022-06-15 | 258.71 | $253.51 | 963197 |
| 2022-06-14 | 260.03 | $249.08 | 1.2M |
| 2022-06-13 | 262.51 | $245.39 | 1.6M |
| 2022-06-10 | 266.16 | $254.88 | 1.4M |
| 2022-06-09 | 268.39 | $259.70 | 2.0M |
| 2022-06-08 | 269.96 | $274.54 | 1.8M |
| 2022-06-07 | 268.63 | $271.86 | 962804 |
| 2022-06-06 | 267.64 | $268.00 | 907077 |
| 2022-06-03 | 267.28 | $269.44 | 1.1M |
| 2022-06-02 | 266.56 | $270.05 | 1.2M |
| 2022-06-01 | 265.58 | $269.41 | 1.4M |
| 2022-05-31 | 264.56 | $268.65 | 3.9M |
| 2022-05-27 | 263.53 | $273.73 | 1.5M |
| 2022-05-26 | 261.27 | $269.65 | 1.4M |
| 2022-05-25 | 259.49 | $270.84 | 1.9M |
| 2022-05-24 | 257.19 | $268.48 | 1.6M |
| 2022-05-23 | 255.02 | $268.35 | 1.7M |
| 2022-05-20 | 252.55 | $258.59 | 1.6M |
| 2022-05-19 | 251.77 | $255.45 | 1.4M |
| 2022-05-18 | 251.54 | $252.35 | 1.4M |
| 2022-05-17 | 251.96 | $261.84 | 1.6M |
| 2022-05-16 | 250.48 | $254.17 | 1.6M |
| 2022-05-13 | 250.41 | $246.72 | 1.4M |
| 2022-05-12 | 251.94 | $240.85 | 1.5M |
| 2022-05-11 | 254.99 | $234.96 | 1.9M |
| 2022-05-10 | 259.79 | $240.16 | 2.0M |
| 2022-05-09 | 264.29 | $235.02 | 3.1M |
| 2022-05-06 | 270.60 | $253.93 | 2.3M |
| 2022-05-05 | 273.93 | $266.37 | 1.6M |
| 2022-05-04 | 275.16 | $273.70 | 1.4M |
| 2022-05-03 | 275.02 | $269.11 | 1.4M |
| 2022-05-02 | 275.80 | $261.96 | 3.7M |
| 2022-04-29 | 278.18 | $273.22 | 2.9M |
| 2022-04-28 | 278.55 | $268.64 | 1.6M |
| 2022-04-27 | 279.90 | $267.25 | 1.2M |
| 2022-04-26 | 281.72 | $267.69 | 1.4M |
| 2022-04-25 | 283.68 | $271.68 | 1.7M |
| 2022-04-22 | 285.07 | $270.42 | 1.8M |
| 2022-04-21 | 286.88 | $281.71 | 1.1M |
| 2022-04-20 | 286.53 | $285.30 | 1.1M |
| 2022-04-19 | 285.30 | $282.52 | 1.4M |
| 2022-04-18 | 284.38 | $282.99 | 1.3M |
| 2022-04-14 | 283.13 | $287.97 | 2.5M |
| 2022-04-13 | 280.56 | $290.93 | 1.7M |
| 2022-04-12 | 276.87 | $281.15 | 1.6M |
| 2022-04-11 | 274.59 | $281.09 | 2.0M |
| 2022-04-08 | 271.88 | $280.28 | 1.6M |
| 2022-04-07 | 268.85 | $275.83 | 1.7M |
| 2022-04-06 | 266.21 | $272.39 | 2.3M |
| 2022-04-05 | 263.81 | $269.96 | 1.8M |
| 2022-04-04 | 261.49 | $268.64 | 1.7M |
| 2022-04-01 | 259.03 | $266.15 | 2.1M |
| 2022-03-31 | 256.65 | $260.97 | 2.4M |
| 2022-03-30 | 254.94 | $256.52 | 1.0M |
| 2022-03-29 | 253.85 | $257.98 | 1.6M |
| 2022-03-28 | 252.25 | $255.72 | 1.7M |
| 2022-03-25 | 250.83 | $253.95 | 1.2M |
| 2022-03-24 | 249.52 | $251.70 | 1.0M |
| 2022-03-23 | 248.44 | $248.13 | 1.2M |
| 2022-03-22 | 247.92 | $251.88 | 1.1M |
| 2022-03-21 | 246.49 | $250.26 | 1.8M |
| 2022-03-18 | 245.14 | $249.08 | 2.2M |
| 2022-03-17 | 243.80 | $250.00 | 1.4M |
| 2022-03-16 | 242.03 | $248.52 | 1.2M |
| 2022-03-15 | 240.27 | $246.99 | 1.6M |
| 2022-03-14 | 238.53 | $241.68 | 1.4M |
| 2022-03-11 | 237.62 | $236.48 | 1.4M |
| 2022-03-10 | 237.64 | $241.93 | 1.1M |
| 2022-03-09 | 236.51 | $239.24 | 1.4M |
| 2022-03-08 | 235.75 | $238.71 | 1.5M |
| 2022-03-07 | 234.98 | $235.54 | 1.5M |
| 2022-03-04 | 234.74 | $238.66 | 2.0M |
| 2022-03-03 | 233.80 | $235.69 | 1.1M |
| 2022-03-02 | 233.33 | $234.11 | 1.0M |
| 2022-03-01 | 233.12 | $230.69 | 1.3M |
| 2022-02-28 | 233.60 | $230.02 | 2.0M |
| 2022-02-25 | 234.28 | $230.30 | 1.4M |
| 2022-02-24 | 235.02 | $230.25 | 1.5M |
| 2022-02-23 | 235.87 | $230.69 | 1.8M |
| 2022-02-22 | 236.76 | $230.21 | 1.7M |
| 2022-02-18 | 237.88 | $229.61 | 1.3M |
| 2022-02-17 | 239.28 | $232.77 | 1.7M |
| 2022-02-16 | 240.23 | $235.77 | 1.4M |
| 2022-02-15 | 240.67 | $233.41 | 1.6M |
| 2022-02-14 | 241.66 | $231.23 | 1.6M |
| 2022-02-11 | 243.23 | $233.89 | 1.5M |
| 2022-02-10 | 244.45 | $235.89 | 1.8M |
| 2022-02-09 | 245.41 | $244.24 | 1.1M |
| 2022-02-08 | 244.71 | $240.94 | 1.1M |
| 2022-02-07 | 244.55 | $243.26 | 1.2M |
| 2022-02-04 | 243.83 | $241.96 | 1.8M |
| 2022-02-03 | 243.21 | $243.75 | 2.5M |
| 2022-02-02 | 242.07 | $253.57 | 3.7M |
| 2022-02-01 | 238.63 | $245.66 | 2.8M |
| 2022-01-31 | 236.25 | $243.05 | 2.8M |
| 2022-01-28 | 234.00 | $243.02 | 3.2M |
| 2022-01-27 | 231.36 | $228.22 | 2.2M |
| 2022-01-26 | 231.37 | $226.58 | 2.0M |
| 2022-01-25 | 231.71 | $227.11 | 2.0M |
| 2022-01-24 | 231.94 | $229.68 | 2.8M |
| 2022-01-21 | 231.64 | $228.08 | 2.2M |
| 2022-01-20 | 231.58 | $228.61 | 2.0M |
| 2022-01-19 | 231.36 | $230.84 | 1.6M |
| 2022-01-18 | 230.59 | $231.07 | 2.0M |
| 2022-01-14 | 229.60 | $234.06 | 2.2M |
| 2022-01-13 | 227.78 | $226.58 | 1.8M |
| 2022-01-12 | 227.20 | $226.14 | 1.1M |
| 2022-01-11 | 226.58 | $226.15 | 1.5M |
| 2022-01-10 | 225.82 | $223.96 | 1.8M |
| 2022-01-07 | 225.35 | $221.85 | 1.3M |
| 2022-01-06 | 225.20 | $221.65 | 1.6M |
| 2022-01-05 | 225.03 | $221.42 | 1.7M |
| 2022-01-04 | 224.84 | $221.86 | 1.4M |
| 2022-01-03 | 224.46 | $222.53 | 1.4M |
| 2021-12-31 | 223.84 | $219.60 | 1.1M |
| 2021-12-30 | 223.68 | $222.45 | 961673 |
| 2021-12-29 | 222.84 | $223.32 | 726419 |
| 2021-12-28 | 221.62 | $221.93 | 1.1M |
| 2021-12-27 | 220.45 | $222.34 | 2.1M |
| 2021-12-23 | 218.94 | $223.45 | 1.2M |
| 2021-12-22 | 216.91 | $222.77 | 1.4M |
| 2021-12-21 | 214.64 | $218.60 | 1.9M |
| 2021-12-20 | 212.84 | $215.41 | 1.6M |
| 2021-12-17 | 211.37 | $214.54 | 4.6M |
| 2021-12-16 | 209.81 | $212.61 | 2.0M |
| 2021-12-15 | 208.35 | $211.13 | 1.5M |
| 2021-12-14 | 206.94 | $209.24 | 1.4M |
| 2021-12-13 | 205.66 | $208.15 | 1.7M |
| 2021-12-10 | 204.36 | $208.06 | 1.4M |
| 2021-12-09 | 202.83 | $208.41 | 1.7M |
| 2021-12-08 | 200.95 | $206.61 | 1.3M |
| 2021-12-07 | 199.11 | $205.22 | 1.9M |
| 2021-12-06 | 197.25 | $205.06 | 2.0M |
| 2021-12-03 | 195.09 | $203.81 | 2.9M |
| 2021-12-02 | 192.82 | $204.45 | 3.4M |
| 2021-12-01 | 190.05 | $205.00 | 7.0M |
| 2021-11-30 | 186.70 | $186.94 | 4.0M |
| 2021-11-29 | 186.61 | $190.11 | 2.8M |
| 2021-11-26 | 185.84 | $183.59 | 1.1M |
| 2021-11-24 | 186.32 | $186.24 | 3.1M |
| 2021-11-23 | 186.32 | $186.85 | 2.2M |
| 2021-11-22 | 186.18 | $181.50 | 1.2M |
| 2021-11-19 | 187.16 | $182.88 | 1.6M |
| 2021-11-18 | 187.99 | $185.41 | 1.6M |
| 2021-11-17 | 188.42 | $188.25 | 2.7M |
| 2021-11-16 | 188.31 | $188.33 | 1.4M |
| 2021-11-15 | 188.17 | $186.86 | 1.0M |
| 2021-11-12 | 188.30 | $187.29 | 940247 |
| 2021-11-11 | 188.35 | $185.87 | 1.1M |
| 2021-11-10 | 188.71 | $187.91 | 1.3M |
| 2021-11-09 | 188.68 | $191.09 | 1.7M |
| 2021-11-08 | 187.96 | $192.23 | 1.3M |
| 2021-11-05 | 186.89 | $192.85 | 2.2M |
| 2021-11-04 | 185.50 | $194.21 | 3.5M |
| 2021-11-03 | 183.60 | $189.07 | 3.9M |
| 2021-11-02 | 182.48 | $181.40 | 2.3M |
| 2021-11-01 | 182.80 | $185.40 | 1.2M |
| 2021-10-29 | 182.33 | $184.93 | 1.6M |
| 2021-10-28 | 181.89 | $182.00 | 1.4M |
| 2021-10-27 | 182.01 | $180.94 | 1.2M |
| 2021-10-26 | 182.37 | $184.07 | 1.0M |
| 2021-10-25 | 182.14 | $184.99 | 982563 |
| 2021-10-22 | 181.68 | $183.52 | 1.9M |
| 2021-10-21 | 181.47 | $187.09 | 1.6M |
| 2021-10-20 | 180.49 | $185.49 | 1.6M |
| 2021-10-19 | 179.70 | $185.41 | 2.0M |
| 2021-10-18 | 178.81 | $180.80 | 2.3M |
| 2021-10-15 | 178.77 | $181.77 | 1.4M |
| 2021-10-14 | 178.53 | $181.90 | 1.9M |
| 2021-10-13 | 178.26 | $181.34 | 1.1M |
| 2021-10-12 | 178.08 | $180.21 | 1.4M |
| 2021-10-11 | 178.14 | $179.58 | 1.5M |
| 2021-10-08 | 178.36 | $178.94 | 1.2M |
| 2021-10-07 | 178.79 | $180.02 | 1.3M |
| 2021-10-06 | 179.08 | $180.91 | 1.7M |
| 2021-10-05 | 179.26 | $177.01 | 1.8M |
| 2021-10-04 | 180.32 | $177.40 | 1.6M |
| 2021-10-01 | 181.49 | $180.35 | 1.4M |
| 2021-09-30 | 182.26 | $181.39 | 1.3M |
| 2021-09-29 | 182.96 | $182.22 | 1.1M |
| 2021-09-28 | 183.62 | $181.60 | 1.6M |
| 2021-09-27 | 184.54 | $183.41 | 1.5M |
| 2021-09-24 | 185.25 | $183.61 | 1.2M |
| 2021-09-23 | 186.06 | $185.09 | 1.1M |
| 2021-09-22 | 186.71 | $184.27 | 1.4M |
| 2021-09-21 | 187.66 | $185.80 | 913475 |
| 2021-09-20 | 188.45 | $185.67 | 1.9M |
| 2021-09-17 | 189.42 | $188.30 | 2.2M |
| 2021-09-16 | 190.02 | $187.10 | 1.5M |
| 2021-09-15 | 190.97 | $188.86 | 1.6M |
| 2021-09-14 | 191.73 | $188.41 | 976273 |
| 2021-09-13 | 192.71 | $190.72 | 979067 |
| 2021-09-10 | 193.38 | $188.57 | 1.4M |
| 2021-09-09 | 194.62 | $188.09 | 1.4M |
| 2021-09-08 | 196.17 | $191.37 | 940475 |
| 2021-09-07 | 197.29 | $192.20 | 1.7M |
| 2021-09-03 | 198.41 | $198.05 | 985420 |
| 2021-09-02 | 198.47 | $199.22 | 1.2M |
| 2021-09-01 | 198.31 | $197.14 | 1.5M |
| 2021-08-31 | 198.55 | $200.29 | 1.9M |
| 2021-08-30 | 198.17 | $199.49 | 1.1M |
| 2021-08-27 | 197.89 | $199.92 | 1.3M |
| 2021-08-26 | 197.48 | $198.25 | 1.1M |
| 2021-08-25 | 197.36 | $201.33 | 1.2M |
| 2021-08-24 | 196.58 | $199.73 | 880305 |
| 2021-08-23 | 196.01 | $198.40 | 1.1M |
| 2021-08-20 | 195.63 | $195.85 | 974755 |
| 2021-08-19 | 195.74 | $195.04 | 1.1M |
| 2021-08-18 | 196.04 | $194.77 | 1.1M |
| 2021-08-17 | 196.46 | $198.44 | 2.1M |
| 2021-08-16 | 196.17 | $190.97 | 3.5M |
| 2021-08-13 | 197.43 | $194.36 | 3.2M |
| 2021-08-12 | 198.17 | $194.81 | 3.6M |
| 2021-08-11 | 198.95 | $195.25 | 4.2M |
| 2021-08-10 | 199.75 | $196.46 | 2.9M |
| 2021-08-09 | 200.43 | $200.40 | 2.3M |
| 2021-08-06 | 200.39 | $200.67 | 1.5M |
| 2021-08-05 | 200.28 | $202.99 | 2.0M |
| 2021-08-04 | 199.67 | $199.59 | 2.6M |
| 2021-08-03 | 199.66 | $200.05 | 2.1M |
| 2021-08-02 | 199.57 | $198.32 | 2.8M |
| 2021-07-30 | 199.82 | $201.58 | 2.1M |
| 2021-07-29 | 199.42 | $200.38 | 1.4M |
| 2021-07-28 | 199.21 | $202.24 | 1.3M |
| 2021-07-27 | 198.57 | $202.85 | 1.8M |
| 2021-07-26 | 197.71 | $198.93 | 4.0M |
| 2021-07-23 | 197.53 | $200.50 | 2.9M |
| 2021-07-22 | 197.01 | $196.02 | 1.3M |
| 2021-07-21 | 197.35 | $196.27 | 1.4M |
| 2021-07-20 | 197.69 | $196.55 | 3.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
492.95
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
177.39
Average
368.90
Maximum
522.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 492.95 | $485.65 | 1.6M |
| 2026-07-16 | 494.62 | $486.03 | 1.4M |
| 2026-07-15 | 496.41 | $477.08 | 1.2M |
| 2026-07-14 | 501.29 | $476.31 | 1.1M |
| 2026-07-13 | 507.30 | $480.25 | 1.2M |
| 2026-07-10 | 513.15 | $485.39 | 1.4M |
| 2026-07-09 | 518.35 | $496.50 | 2.1M |
| 2026-07-08 | 520.84 | $498.43 | 2.3M |
| 2026-07-07 | 522.88 | $522.25 | 2.3M |
| 2026-07-06 | 517.43 | $529.59 | 1.5M |
| 2026-07-02 | 508.07 | $528.04 | 1.9M |
| 2026-07-01 | 496.81 | $498.01 | 1.4M |
| 2026-06-30 | 492.27 | $496.73 | 1.7M |
| 2026-06-29 | 486.87 | $499.65 | 2.1M |
| 2026-06-26 | 479.10 | $491.34 | 8.7M |
| 2026-06-25 | 472.04 | $480.18 | 1.5M |
| 2026-06-24 | 466.77 | $475.20 | 1.6M |
| 2026-06-23 | 461.77 | $468.42 | 1.2M |
| 2026-06-22 | 457.68 | $466.79 | 2.0M |
| 2026-06-18 | 453.10 | $451.63 | 3.0M |
| 2026-06-17 | 452.22 | $458.99 | 1.5M |
| 2026-06-16 | 448.73 | $453.17 | 1.5M |
| 2026-06-15 | 446.25 | $450.46 | 1.5M |
| 2026-06-12 | 444.03 | $444.93 | 924200 |
| 2026-06-11 | 443.02 | $445.04 | 1.2M |
| 2026-06-10 | 441.72 | $435.71 | 1.1M |
| 2026-06-09 | 443.05 | $445.77 | 871497 |
| 2026-06-08 | 441.45 | $442.96 | 1.1M |
| 2026-06-05 | 440.35 | $446.83 | 1.5M |
| 2026-06-04 | 437.76 | $441.74 | 1.4M |
| 2026-06-03 | 436.20 | $428.34 | 1.6M |
| 2026-06-02 | 438.53 | $425.09 | 1.1M |
| 2026-06-01 | 442.38 | $438.40 | 1.1M |
| 2026-05-29 | 442.82 | $447.54 | 1.9M |
| 2026-05-28 | 440.42 | $447.97 | 1.4M |
| 2026-05-27 | 437.32 | $437.22 | 1.2M |
| 2026-05-26 | 436.93 | $435.93 | 865853 |
| 2026-05-22 | 436.85 | $434.52 | 1.7M |
| 2026-05-21 | 437.19 | $433.54 | 1.4M |
| 2026-05-20 | 437.89 | $430.44 | 1.8M |
| 2026-05-19 | 439.71 | $434.31 | 1.2M |
| 2026-05-18 | 440.68 | $436.58 | 1.5M |
| 2026-05-15 | 441.10 | $436.95 | 1.3M |
| 2026-05-14 | 441.45 | $450.41 | 1.1M |
| 2026-05-13 | 437.58 | $453.06 | 1.2M |
| 2026-05-12 | 432.01 | $448.29 | 1.4M |
| 2026-05-11 | 426.75 | $435.17 | 1.3M |
| 2026-05-08 | 424.56 | $429.82 | 953348 |
| 2026-05-07 | 423.65 | $425.00 | 1.1M |
| 2026-05-06 | 424.16 | $427.65 | 1.2M |
| 2026-05-05 | 424.04 | $424.36 | 1.9M |
| 2026-05-04 | 425.04 | $429.85 | 1.4M |
| 2026-05-01 | 424.62 | $423.92 | 796985 |
| 2026-04-30 | 426.09 | $427.38 | 1.1M |
| 2026-04-29 | 426.90 | $423.24 | 1.1M |
| 2026-04-28 | 429.30 | $430.14 | 808540 |
| 2026-04-27 | 430.15 | $426.01 | 967041 |
| 2026-04-24 | 432.59 | $430.29 | 1.1M |
| 2026-04-23 | 434.31 | $435.10 | 777645 |
| 2026-04-22 | 434.96 | $437.67 | 734332 |
| 2026-04-21 | 435.03 | $436.59 | 986971 |
| 2026-04-20 | 435.55 | $439.18 | 789463 |
| 2026-04-17 | 435.46 | $441.20 | 1.0M |
| 2026-04-16 | 434.81 | $435.65 | 1.4M |
| 2026-04-15 | 435.90 | $441.70 | 1.5M |
| 2026-04-14 | 435.43 | $444.28 | 1.4M |
| 2026-04-13 | 434.16 | $440.05 | 1.0M |
| 2026-04-10 | 434.10 | $436.27 | 985800 |
| 2026-04-09 | 435.37 | $446.78 | 1.0M |
| 2026-04-08 | 433.75 | $443.92 | 1.3M |
| 2026-04-07 | 432.85 | $431.86 | 1.0M |
| 2026-04-06 | 435.76 | $434.30 | 948900 |
| 2026-04-02 | 438.71 | $438.71 | 1.2M |
| 2026-04-01 | 441.08 | $447.26 | 1.2M |
| 2026-03-31 | 441.43 | $446.54 | 1.6M |
| 2026-03-30 | 442.26 | $443.16 | 2.0M |
| 2026-03-27 | 444.51 | $433.07 | 1.9M |
| 2026-03-26 | 450.60 | $453.74 | 1.2M |
| 2026-03-25 | 451.62 | $454.97 | 1.2M |
| 2026-03-24 | 452.62 | $448.62 | 1.2M |
| 2026-03-23 | 455.97 | $451.24 | 1.2M |
| 2026-03-20 | 459.33 | $454.00 | 2.2M |
| 2026-03-19 | 462.67 | $458.05 | 1.3M |
| 2026-03-18 | 465.53 | $451.59 | 1.4M |
| 2026-03-17 | 471.12 | $462.49 | 1.5M |
| 2026-03-16 | 474.51 | $466.10 | 1.5M |
| 2026-03-13 | 477.51 | $469.34 | 1.1M |
| 2026-03-12 | 480.13 | $478.13 | 1.6M |
| 2026-03-11 | 480.50 | $492.38 | 2.1M |
| 2026-03-10 | 476.42 | $499.17 | 3.4M |
| 2026-03-09 | 469.28 | $460.87 | 1.2M |
| 2026-03-06 | 472.73 | $456.69 | 1.2M |
| 2026-03-05 | 478.26 | $460.82 | 1.1M |
| 2026-03-04 | 483.65 | $477.89 | 996319 |
| 2026-03-03 | 484.76 | $474.27 | 1.1M |
| 2026-03-02 | 487.17 | $486.03 | 1.0M |
| 2026-02-27 | 486.29 | $496.83 | 1.8M |
| 2026-02-26 | 481.70 | $480.13 | 1.3M |
| 2026-02-25 | 481.31 | $483.05 | 820976 |
| 2026-02-24 | 479.83 | $487.43 | 1.3M |
| 2026-02-23 | 476.56 | $481.01 | 1.2M |
| 2026-02-20 | 474.56 | $476.90 | 1.0M |
| 2026-02-19 | 473.36 | $469.27 | 1.2M |
| 2026-02-18 | 474.27 | $470.31 | 1.7M |
| 2026-02-17 | 474.99 | $477.32 | 1.7M |
| 2026-02-13 | 473.60 | $491.47 | 2.9M |
| 2026-02-12 | 467.37 | $465.02 | 1.8M |
| 2026-02-11 | 468.12 | $461.24 | 1.8M |
| 2026-02-10 | 470.20 | $463.48 | 2.1M |
| 2026-02-09 | 471.98 | $470.87 | 1.8M |
| 2026-02-06 | 471.75 | $477.92 | 1.6M |
| 2026-02-05 | 469.19 | $458.81 | 1.7M |
| 2026-02-04 | 472.05 | $470.52 | 1.4M |
| 2026-02-03 | 471.77 | $465.61 | 1.1M |
| 2026-02-02 | 472.90 | $472.01 | 759711 |
| 2026-01-30 | 472.17 | $469.90 | 1.2M |
| 2026-01-29 | 471.85 | $475.68 | 1.5M |
| 2026-01-28 | 469.54 | $477.91 | 1.1M |
| 2026-01-27 | 465.94 | $474.17 | 1.6M |
| 2026-01-26 | 462.67 | $476.84 | 1.7M |
| 2026-01-23 | 457.80 | $468.41 | 1.3M |
| 2026-01-22 | 454.52 | $467.35 | 1.5M |
| 2026-01-21 | 450.87 | $461.14 | 2.3M |
| 2026-01-20 | 448.41 | $442.08 | 1.8M |
| 2026-01-16 | 451.49 | $441.36 | 2.0M |
| 2026-01-15 | 455.49 | $438.92 | 1.2M |
| 2026-01-14 | 461.12 | $449.53 | 1.3M |
| 2026-01-13 | 464.59 | $454.67 | 1.3M |
| 2026-01-12 | 467.12 | $460.59 | 1.4M |
| 2026-01-09 | 468.24 | $463.86 | 1.7M |
| 2026-01-08 | 468.46 | $469.68 | 2.1M |
| 2026-01-07 | 466.78 | $484.15 | 1.7M |
| 2026-01-06 | 460.04 | $468.38 | 2.1M |
| 2026-01-05 | 456.75 | $448.80 | 931443 |
| 2026-01-02 | 458.86 | $452.13 | 825333 |
| 2025-12-31 | 460.31 | $453.36 | 693000 |
| 2025-12-30 | 461.60 | $453.74 | 686179 |
| 2025-12-29 | 462.93 | $459.78 | 628247 |
| 2025-12-26 | 462.52 | $462.90 | 388100 |
| 2025-12-24 | 460.91 | $462.99 | 310231 |
| 2025-12-23 | 458.80 | $459.21 | 768534 |
| 2025-12-22 | 457.29 | $460.31 | 919586 |
| 2025-12-19 | 454.99 | $456.20 | 5.6M |
| 2025-12-18 | 453.38 | $447.38 | 1.1M |
| 2025-12-17 | 454.10 | $449.52 | 1.3M |
| 2025-12-16 | 454.18 | $454.96 | 1.3M |
| 2025-12-15 | 452.43 | $455.71 | 1.3M |
| 2025-12-12 | 449.94 | $452.04 | 1.6M |
| 2025-12-11 | 447.95 | $445.93 | 1.2M |
| 2025-12-10 | 447.35 | $444.64 | 999755 |
| 2025-12-09 | 446.92 | $437.01 | 989612 |
| 2025-12-08 | 448.69 | $442.04 | 1.5M |
| 2025-12-05 | 449.12 | $455.48 | 911424 |
| 2025-12-04 | 445.25 | $457.36 | 1.5M |
| 2025-12-03 | 439.83 | $463.13 | 2.5M |
| 2025-12-02 | 431.30 | $433.15 | 1.4M |
| 2025-12-01 | 430.33 | $425.60 | 1.2M |
| 2025-11-28 | 431.50 | $433.61 | 727908 |
| 2025-11-26 | 430.35 | $432.17 | 1.2M |
| 2025-11-25 | 429.34 | $429.82 | 1.6M |
| 2025-11-24 | 428.82 | $424.00 | 2.2M |
| 2025-11-21 | 429.97 | $426.76 | 1.9M |
| 2025-11-20 | 430.45 | $422.32 | 1.2M |
| 2025-11-19 | 432.36 | $421.03 | 1.5M |
| 2025-11-18 | 435.02 | $435.52 | 1.1M |
| 2025-11-17 | 433.57 | $434.02 | 1.3M |
| 2025-11-14 | 432.18 | $437.15 | 1.3M |
| 2025-11-13 | 429.39 | $434.52 | 1.6M |
| 2025-11-12 | 426.74 | $434.19 | 1.4M |
| 2025-11-11 | 423.55 | $429.22 | 990097 |
| 2025-11-10 | 421.16 | $421.20 | 1.5M |
| 2025-11-07 | 420.75 | $409.47 | 1.4M |
| 2025-11-06 | 423.91 | $416.25 | 1.3M |
| 2025-11-05 | 425.54 | $417.00 | 1.4M |
| 2025-11-04 | 427.21 | $421.67 | 2.4M |
| 2025-11-03 | 427.65 | $426.00 | 1.9M |
| 2025-10-31 | 426.71 | $425.57 | 1.5M |
| 2025-10-30 | 425.58 | $419.89 | 1.2M |
| 2025-10-29 | 425.89 | $417.21 | 1.3M |
| 2025-10-28 | 426.99 | $422.39 | 1.2M |
| 2025-10-27 | 426.55 | $420.17 | 1.3M |
| 2025-10-24 | 426.58 | $421.39 | 1.0M |
| 2025-10-23 | 426.07 | $422.63 | 1.8M |
| 2025-10-22 | 424.90 | $426.44 | 1.7M |
| 2025-10-21 | 422.12 | $426.27 | 1.1M |
| 2025-10-20 | 418.63 | $419.10 | 1.1M |
| 2025-10-17 | 416.53 | $416.81 | 1.1M |
| 2025-10-16 | 414.56 | $408.61 | 1.3M |
| 2025-10-15 | 414.64 | $407.90 | 1.3M |
| 2025-10-14 | 414.84 | $412.22 | 1.0M |
| 2025-10-13 | 413.59 | $407.37 | 880933 |
| 2025-10-10 | 413.46 | $407.79 | 1.1M |
| 2025-10-09 | 413.05 | $414.86 | 880586 |
| 2025-10-08 | 410.18 | $421.15 | 1.9M |
| 2025-10-07 | 404.57 | $410.28 | 1.6M |
| 2025-10-06 | 401.08 | $402.90 | 1.2M |
| 2025-10-03 | 399.10 | $403.30 | 1.3M |
| 2025-10-02 | 396.51 | $408.85 | 1.6M |
| 2025-10-01 | 391.56 | $404.21 | 2.0M |
| 2025-09-30 | 386.99 | $391.64 | 2.3M |
| 2025-09-29 | 385.42 | $395.31 | 2.1M |
| 2025-09-26 | 382.40 | $385.74 | 1.8M |
| 2025-09-25 | 381.80 | $381.87 | 2.6M |
| 2025-09-24 | 382.38 | $376.62 | 1.5M |
| 2025-09-23 | 384.82 | $379.72 | 1.6M |
| 2025-09-22 | 386.88 | $383.13 | 1.5M |
| 2025-09-19 | 388.37 | $383.12 | 3.4M |
| 2025-09-18 | 390.25 | $387.11 | 2.0M |
| 2025-09-17 | 391.32 | $387.15 | 2.0M |
| 2025-09-16 | 392.66 | $391.36 | 1.7M |
| 2025-09-15 | 392.99 | $393.21 | 1.4M |
| 2025-09-12 | 392.86 | $394.53 | 978686 |
| 2025-09-11 | 392.33 | $397.37 | 1.3M |
| 2025-09-10 | 390.84 | $388.55 | 1.5M |
| 2025-09-09 | 391.88 | $396.48 | 946768 |
| 2025-09-08 | 390.73 | $395.25 | 1.4M |
| 2025-09-05 | 389.79 | $396.12 | 1.2M |
| 2025-09-04 | 388.48 | $396.93 | 1.1M |
| 2025-09-03 | 386.75 | $396.62 | 1.3M |
| 2025-09-02 | 384.87 | $401.00 | 1.9M |
| 2025-08-29 | 381.38 | $391.02 | 1.3M |
| 2025-08-28 | 380.47 | $392.05 | 1.5M |
| 2025-08-27 | 379.26 | $389.08 | 1.9M |
| 2025-08-26 | 378.98 | $387.18 | 1.9M |
| 2025-08-25 | 379.49 | $388.94 | 1.2M |
| 2025-08-22 | 379.84 | $395.12 | 1.4M |
| 2025-08-21 | 378.61 | $397.46 | 1.9M |
| 2025-08-20 | 376.68 | $394.36 | 1.7M |
| 2025-08-19 | 375.67 | $390.76 | 1.7M |
| 2025-08-18 | 375.96 | $389.88 | 1.4M |
| 2025-08-15 | 376.99 | $392.79 | 1.4M |
| 2025-08-14 | 377.75 | $390.30 | 1.7M |
| 2025-08-13 | 379.89 | $395.92 | 1.9M |
| 2025-08-12 | 381.18 | $387.77 | 2.0M |
| 2025-08-11 | 385.78 | $374.46 | 2.8M |
| 2025-08-08 | 396.05 | $366.54 | 3.7M |
| 2025-08-07 | 411.46 | $375.63 | 4.0M |
| 2025-08-06 | 427.68 | $385.65 | 4.7M |
| 2025-08-05 | 444.50 | $374.98 | 10.7M |
| 2025-08-04 | 468.46 | $472.27 | 2.3M |
| 2025-08-01 | 466.88 | $462.13 | 1.9M |
| 2025-07-31 | 468.13 | $456.87 | 1.5M |
| 2025-07-30 | 471.27 | $469.16 | 993300 |
| 2025-07-29 | 471.15 | $468.41 | 1.2M |
| 2025-07-28 | 471.16 | $460.83 | 2.1M |
| 2025-07-25 | 473.50 | $469.65 | 1.2M |
| 2025-07-24 | 473.47 | $472.27 | 907940 |
| 2025-07-23 | 472.50 | $476.95 | 909314 |
| 2025-07-22 | 469.75 | $470.13 | 1.0M |
| 2025-07-21 | 468.46 | $458.49 | 801137 |
| 2025-07-18 | 470.49 | $459.81 | 975145 |
| 2025-07-17 | 472.44 | $463.27 | 1.3M |
| 2025-07-16 | 473.61 | $469.55 | 785466 |
| 2025-07-15 | 472.90 | $464.20 | 988192 |
| 2025-07-14 | 473.60 | $472.35 | 730162 |
| 2025-07-11 | 471.72 | $468.85 | 892841 |
| 2025-07-10 | 470.40 | $479.53 | 932755 |
| 2025-07-09 | 465.27 | $478.97 | 1.0M |
| 2025-07-08 | 459.09 | $466.36 | 1.1M |
| 2025-07-07 | 455.46 | $459.41 | 1.6M |
| 2025-07-03 | 453.19 | $459.62 | 764000 |
| 2025-07-02 | 450.32 | $457.03 | 978365 |
| 2025-07-01 | 447.62 | $452.16 | 1.1M |
| 2025-06-30 | 445.86 | $445.20 | 1.1M |
| 2025-06-27 | 445.93 | $441.30 | 3.6M |
| 2025-06-26 | 447.25 | $443.40 | 1.2M |
| 2025-06-25 | 448.20 | $445.82 | 1.1M |
| 2025-06-24 | 448.60 | $450.27 | 1.1M |
| 2025-06-23 | 447.66 | $443.54 | 950068 |
| 2025-06-20 | 448.65 | $440.87 | 2.2M |
| 2025-06-18 | 450.70 | $448.40 | 1.4M |
| 2025-06-17 | 450.80 | $441.99 | 1.4M |
| 2025-06-16 | 452.93 | $450.91 | 1.0M |
| 2025-06-13 | 452.67 | $455.45 | 1.0M |
| 2025-06-12 | 450.89 | $460.06 | 1.1M |
| 2025-06-11 | 447.26 | $452.44 | 1.0M |
| 2025-06-10 | 445.26 | $451.52 | 1.3M |
| 2025-06-09 | 443.13 | $446.15 | 912586 |
| 2025-06-06 | 442.28 | $450.50 | 960500 |
| 2025-06-05 | 439.94 | $443.82 | 1.4M |
| 2025-06-04 | 439.26 | $445.85 | 840219 |
| 2025-06-03 | 437.89 | $446.48 | 1.7M |
| 2025-06-02 | 436.13 | $445.43 | 1.2M |
| 2025-05-30 | 434.44 | $442.05 | 2.6M |
| 2025-05-29 | 433.60 | $447.09 | 882693 |
| 2025-05-28 | 431.15 | $445.10 | 1.2M |
| 2025-05-27 | 428.98 | $446.00 | 2.0M |
| 2025-05-23 | 426.27 | $436.00 | 1.4M |
| 2025-05-22 | 426.39 | $434.03 | 1.6M |
| 2025-05-21 | 427.41 | $435.32 | 1.4M |
| 2025-05-20 | 428.53 | $447.18 | 1.5M |
| 2025-05-19 | 426.44 | $440.66 | 1.2M |
| 2025-05-16 | 426.26 | $438.65 | 1.5M |
| 2025-05-15 | 427.01 | $434.38 | 1.9M |
| 2025-05-14 | 429.62 | $421.16 | 2.1M |
| 2025-05-13 | 437.33 | $432.00 | 2.6M |
| 2025-05-12 | 443.61 | $439.37 | 2.1M |
| 2025-05-09 | 449.22 | $424.99 | 1.6M |
| 2025-05-08 | 460.85 | $429.60 | 2.9M |
| 2025-05-07 | 473.76 | $434.82 | 4.0M |
| 2025-05-06 | 487.95 | $450.03 | 8.0M |
| 2025-05-05 | 500.45 | $500.19 | 1.7M |
| 2025-05-02 | 499.77 | $501.15 | 1.7M |
| 2025-05-01 | 498.58 | $498.86 | 1.5M |
| 2025-04-30 | 497.80 | $509.50 | 1.4M |
| 2025-04-29 | 493.44 | $503.50 | 1.3M |
| 2025-04-28 | 489.99 | $496.49 | 1.5M |
| 2025-04-25 | 488.01 | $493.84 | 1.6M |
| 2025-04-24 | 486.44 | $492.47 | 1.4M |
| 2025-04-23 | 484.99 | $492.42 | 1.2M |
| 2025-04-22 | 483.27 | $490.47 | 1.1M |
| 2025-04-21 | 481.84 | $477.52 | 1.2M |
| 2025-04-17 | 484.24 | $489.10 | 1.2M |
| 2025-04-16 | 483.55 | $485.89 | 1.4M |
| 2025-04-15 | 483.78 | $500.49 | 1.0M |
| 2025-04-14 | 479.49 | $495.83 | 1.4M |
| 2025-04-11 | 475.83 | $484.22 | 1.6M |
| 2025-04-10 | 475.14 | $475.49 | 2.3M |
| 2025-04-09 | 477.18 | $482.30 | 3.2M |
| 2025-04-08 | 477.63 | $472.37 | 2.4M |
| 2025-04-07 | 481.43 | $474.56 | 2.7M |
| 2025-04-04 | 485.45 | $474.62 | 2.9M |
| 2025-04-03 | 490.38 | $484.01 | 2.1M |
| 2025-04-02 | 493.46 | $483.49 | 988400 |
| 2025-04-01 | 497.39 | $484.74 | 1.2M |
| 2025-03-31 | 501.76 | $484.82 | 2.2M |
| 2025-03-28 | 506.99 | $492.69 | 1.3M |
| 2025-03-27 | 510.79 | $502.55 | 1.2M |
| 2025-03-26 | 512.16 | $500.28 | 1.3M |
| 2025-03-25 | 514.41 | $509.04 | 1.0M |
| 2025-03-24 | 514.20 | $511.74 | 1.2M |
| 2025-03-21 | 512.91 | $503.20 | 2.3M |
| 2025-03-20 | 513.85 | $510.18 | 1.1M |
| 2025-03-19 | 512.57 | $512.52 | 1.1M |
| 2025-03-18 | 510.07 | $512.23 | 1.3M |
| 2025-03-17 | 506.91 | $513.76 | 1.1M |
| 2025-03-14 | 502.37 | $504.77 | 1.4M |
| 2025-03-13 | 499.50 | $502.92 | 1.7M |
| 2025-03-12 | 496.42 | $495.42 | 1.4M |
| 2025-03-11 | 494.87 | $488.34 | 1.4M |
| 2025-03-10 | 495.05 | $500.01 | 1.8M |
| 2025-03-07 | 491.41 | $488.29 | 1.2M |
| 2025-03-06 | 490.52 | $485.72 | 1.3M |
| 2025-03-05 | 490.07 | $491.64 | 1.1M |
| 2025-03-04 | 487.49 | $486.22 | 1.2M |
| 2025-03-03 | 485.89 | $483.31 | 1.3M |
| 2025-02-28 | 484.68 | $479.79 | 2.5M |
| 2025-02-27 | 484.16 | $474.50 | 1.1M |
| 2025-02-26 | 485.01 | $479.10 | 823601 |
| 2025-02-25 | 484.41 | $480.35 | 1.2M |
| 2025-02-24 | 483.07 | $481.65 | 1.2M |
| 2025-02-21 | 480.82 | $484.24 | 1.4M |
| 2025-02-20 | 477.06 | $480.33 | 1.6M |
| 2025-02-19 | 473.53 | $471.76 | 1.5M |
| 2025-02-18 | 471.76 | $462.11 | 1.4M |
| 2025-02-14 | 472.48 | $459.00 | 995204 |
| 2025-02-13 | 474.14 | $462.58 | 1.4M |
| 2025-02-12 | 474.83 | $453.20 | 1.1M |
| 2025-02-11 | 478.39 | $455.22 | 1.6M |
| 2025-02-10 | 481.83 | $469.97 | 1.8M |
| 2025-02-07 | 481.05 | $469.32 | 1.2M |
| 2025-02-06 | 479.98 | $481.16 | 1.0M |
| 2025-02-05 | 474.62 | $488.44 | 1.6M |
| 2025-02-04 | 465.49 | $482.28 | 2.0M |
| 2025-02-03 | 456.05 | $470.37 | 2.2M |
| 2025-01-31 | 448.11 | $461.68 | 3.6M |
| 2025-01-30 | 441.04 | $438.40 | 1.2M |
| 2025-01-29 | 439.65 | $441.52 | 1.0M |
| 2025-01-28 | 436.87 | $440.68 | 1.2M |
| 2025-01-27 | 433.65 | $443.88 | 1.6M |
| 2025-01-24 | 428.65 | $439.62 | 1.6M |
| 2025-01-23 | 423.85 | $439.73 | 1.7M |
| 2025-01-22 | 417.97 | $428.00 | 1.2M |
| 2025-01-21 | 414.54 | $427.89 | 1.6M |
| 2025-01-17 | 410.46 | $422.00 | 1.8M |
| 2025-01-16 | 407.44 | $416.96 | 1.2M |
| 2025-01-15 | 405.49 | $424.26 | 1.7M |
| 2025-01-14 | 400.95 | $411.66 | 1.4M |
| 2025-01-13 | 399.60 | $413.37 | 1.9M |
| 2025-01-10 | 397.63 | $409.56 | 1.7M |
| 2025-01-08 | 396.67 | $412.11 | 1.2M |
| 2025-01-07 | 394.96 | $408.32 | 1.7M |
| 2025-01-06 | 394.37 | $402.49 | 2.2M |
| 2025-01-03 | 395.81 | $407.11 | 1.1M |
| 2025-01-02 | 396.43 | $405.76 | 1.3M |
| 2024-12-31 | 397.96 | $402.70 | 1.0M |
| 2024-12-30 | 401.13 | $399.35 | 1.5M |
| 2024-12-27 | 406.40 | $408.76 | 1.4M |
| 2024-12-26 | 410.17 | $410.65 | 1.2M |
| 2024-12-24 | 414.50 | $408.18 | 1.5M |
| 2024-12-23 | 420.86 | $405.27 | 2.2M |
| 2024-12-20 | 429.82 | $397.27 | 6.2M |
| 2024-12-19 | 443.49 | $396.64 | 8.2M |
| 2024-12-18 | 460.50 | $447.50 | 1.8M |
| 2024-12-17 | 465.20 | $469.24 | 1.3M |
| 2024-12-16 | 464.07 | $468.09 | 1.5M |
| 2024-12-13 | 463.10 | $463.73 | 1.1M |
| 2024-12-12 | 463.33 | $464.12 | 958600 |
| 2024-12-11 | 463.53 | $468.29 | 1.0M |
| 2024-12-10 | 462.50 | $469.22 | 865214 |
| 2024-12-09 | 461.00 | $473.98 | 1.3M |
| 2024-12-06 | 457.74 | $462.10 | 1.1M |
| 2024-12-05 | 457.62 | $459.92 | 1.2M |
| 2024-12-04 | 458.26 | $463.98 | 1.2M |
| 2024-12-03 | 457.86 | $456.97 | 1.2M |
| 2024-12-02 | 459.70 | $465.73 | 960021 |
| 2024-11-29 | 459.28 | $468.13 | 770600 |
| 2024-11-27 | 458.12 | $464.56 | 1.0M |
| 2024-11-26 | 457.96 | $467.07 | 1.3M |
| 2024-11-25 | 457.10 | $461.71 | 2.2M |
| 2024-11-22 | 457.91 | $450.97 | 1.3M |
| 2024-11-21 | 462.43 | $450.37 | 1.5M |
| 2024-11-20 | 468.25 | $451.23 | 1.7M |
| 2024-11-19 | 475.16 | $448.01 | 2.2M |
| 2024-11-18 | 484.64 | $467.01 | 1.1M |
| 2024-11-15 | 490.16 | $465.70 | 2.6M |
| 2024-11-14 | 497.24 | $483.96 | 1.2M |
| 2024-11-13 | 499.99 | $494.61 | 1.1M |
| 2024-11-12 | 499.83 | $490.00 | 1.4M |
| 2024-11-11 | 500.95 | $501.72 | 1.3M |
| 2024-11-08 | 498.46 | $516.74 | 1.3M |
| 2024-11-07 | 490.53 | $502.45 | 992325 |
| 2024-11-06 | 485.29 | $493.64 | 1.6M |
| 2024-11-05 | 481.62 | $499.88 | 1.7M |
| 2024-11-04 | 475.12 | $472.80 | 1.2M |
| 2024-11-01 | 475.76 | $471.12 | 1.4M |
| 2024-10-31 | 477.06 | $475.98 | 1.4M |
| 2024-10-30 | 477.08 | $475.08 | 722000 |
| 2024-10-29 | 477.37 | $470.36 | 999658 |
| 2024-10-28 | 479.18 | $476.37 | 501452 |
| 2024-10-25 | 479.45 | $477.70 | 1.0M |
| 2024-10-24 | 479.31 | $471.91 | 674034 |
| 2024-10-23 | 480.92 | $470.05 | 991373 |
| 2024-10-22 | 483.42 | $474.91 | 1.1M |
| 2024-10-21 | 484.84 | $478.09 | 689638 |
| 2024-10-18 | 485.46 | $483.00 | 2.3M |
| 2024-10-17 | 484.58 | $498.73 | 1.0M |
| 2024-10-16 | 478.42 | $487.25 | 725100 |
| 2024-10-15 | 474.49 | $484.30 | 1.3M |
| 2024-10-14 | 470.60 | $484.82 | 743902 |
| 2024-10-11 | 465.68 | $481.71 | 940300 |
| 2024-10-10 | 460.69 | $476.15 | 1.1M |
| 2024-10-09 | 456.44 | $467.97 | 1.0M |
| 2024-10-08 | 453.93 | $458.94 | 1.3M |
| 2024-10-07 | 453.84 | $448.60 | 914100 |
| 2024-10-04 | 457.11 | $455.31 | 781800 |
| 2024-10-03 | 459.09 | $453.55 | 992854 |
| 2024-10-02 | 462.16 | $462.14 | 897239 |
| 2024-10-01 | 463.26 | $469.76 | 1.1M |
| 2024-09-30 | 462.28 | $465.08 | 808000 |
| 2024-09-27 | 462.65 | $462.88 | 710761 |
| 2024-09-26 | 463.89 | $463.15 | 948200 |
| 2024-09-25 | 465.41 | $461.76 | 778341 |
| 2024-09-24 | 467.79 | $462.99 | 1.4M |
| 2024-09-23 | 470.37 | $460.00 | 975049 |
| 2024-09-20 | 474.52 | $464.92 | 2.2M |
| 2024-09-19 | 478.05 | $477.90 | 939955 |
| 2024-09-18 | 478.27 | $474.16 | 868204 |
| 2024-09-17 | 479.72 | $481.26 | 1.3M |
| 2024-09-16 | 479.25 | $489.43 | 695534 |
| 2024-09-13 | 476.11 | $485.37 | 700900 |
| 2024-09-12 | 473.59 | $478.65 | 738368 |
| 2024-09-11 | 472.70 | $474.74 | 947550 |
| 2024-09-10 | 472.90 | $470.78 | 720100 |
| 2024-09-09 | 474.46 | $471.11 | 775633 |
| 2024-09-06 | 476.30 | $468.00 | 1.1M |
| 2024-09-05 | 479.56 | $468.57 | 833000 |
| 2024-09-04 | 483.38 | $478.57 | 872268 |
| 2024-09-03 | 484.85 | $475.70 | 1.8M |
| 2024-08-30 | 487.54 | $495.89 | 1.8M |
| 2024-08-29 | 484.40 | $493.35 | 706711 |
| 2024-08-28 | 481.36 | $489.73 | 942358 |
| 2024-08-27 | 478.81 | $480.30 | 1.1M |
| 2024-08-26 | 478.70 | $482.64 | 877660 |
| 2024-08-23 | 477.85 | $481.24 | 999700 |
| 2024-08-22 | 477.28 | $479.89 | 1.1M |
| 2024-08-21 | 477.05 | $486.11 | 810300 |
| 2024-08-20 | 474.85 | $487.37 | 921816 |
| 2024-08-19 | 471.82 | $488.05 | 895898 |
| 2024-08-16 | 467.99 | $477.37 | 1.2M |
| 2024-08-15 | 466.82 | $472.00 | 1.3M |
| 2024-08-14 | 467.21 | $471.44 | 1.1M |
| 2024-08-13 | 467.98 | $467.59 | 1.1M |
| 2024-08-12 | 470.27 | $464.51 | 828404 |
| 2024-08-09 | 474.14 | $468.45 | 791700 |
| 2024-08-08 | 477.71 | $465.96 | 1.5M |
| 2024-08-07 | 482.91 | $465.89 | 1.7M |
| 2024-08-06 | 489.29 | $474.29 | 1.6M |
| 2024-08-05 | 494.41 | $476.91 | 2.2M |
| 2024-08-02 | 499.78 | $494.46 | 1.6M |
| 2024-08-01 | 500.68 | $505.78 | 1.9M |
| 2024-07-31 | 498.10 | $495.72 | 1.4M |
| 2024-07-30 | 498.05 | $502.60 | 1.0M |
| 2024-07-29 | 495.72 | $498.15 | 694587 |
| 2024-07-26 | 494.21 | $495.26 | 774126 |
| 2024-07-25 | 493.20 | $492.26 | 990500 |
| 2024-07-24 | 492.83 | $490.80 | 967500 |
| 2024-07-23 | 492.77 | $490.32 | 821300 |
| 2024-07-22 | 492.75 | $495.91 | 966173 |
| 2024-07-19 | 490.87 | $491.57 | 1.7M |
| 2024-07-18 | 489.85 | $488.12 | 1.5M |
| 2024-07-17 | 489.62 | $488.37 | 1.7M |
| 2024-07-16 | 489.16 | $488.98 | 813150 |
| 2024-07-15 | 488.31 | $490.85 | 827658 |
| 2024-07-12 | 486.58 | $488.74 | 839838 |
| 2024-07-11 | 485.04 | $492.13 | 888494 |
| 2024-07-10 | 482.00 | $491.62 | 855061 |
| 2024-07-09 | 478.39 | $485.99 | 754018 |
| 2024-07-08 | 475.71 | $481.89 | 774585 |
| 2024-07-05 | 473.69 | $474.57 | 848818 |
| 2024-07-03 | 473.51 | $470.28 | 708683 |
| 2024-07-02 | 474.60 | $473.78 | 852595 |
| 2024-07-01 | 474.76 | $471.25 | 950626 |
| 2024-06-28 | 475.71 | $468.72 | 3.2M |
| 2024-06-27 | 477.58 | $472.51 | 959734 |
| 2024-06-26 | 478.57 | $474.00 | 1.3M |
| 2024-06-25 | 479.20 | $473.82 | 1.2M |
| 2024-06-24 | 479.90 | $474.95 | 1.2M |
| 2024-06-21 | 480.26 | $468.71 | 2.8M |
| 2024-06-20 | 482.53 | $471.38 | 1.4M |
| 2024-06-18 | 484.27 | $467.28 | 1.2M |
| 2024-06-17 | 487.48 | $473.69 | 1.2M |
| 2024-06-14 | 489.13 | $480.73 | 641768 |
| 2024-06-13 | 488.65 | $479.03 | 808498 |
| 2024-06-12 | 488.33 | $475.79 | 1.2M |
| 2024-06-11 | 488.67 | $481.53 | 882034 |
| 2024-06-10 | 486.96 | $483.28 | 1.3M |
| 2024-06-07 | 484.00 | $483.04 | 944440 |
| 2024-06-06 | 480.15 | $485.53 | 1.3M |
| 2024-06-05 | 474.37 | $483.04 | 1.2M |
| 2024-06-04 | 467.83 | $474.95 | 1.1M |
| 2024-06-03 | 462.15 | $470.18 | 2.0M |
| 2024-05-31 | 456.51 | $455.34 | 2.4M |
| 2024-05-30 | 454.11 | $443.05 | 975367 |
| 2024-05-29 | 454.86 | $441.13 | 967463 |
| 2024-05-28 | 456.16 | $446.88 | 1.4M |
| 2024-05-24 | 455.67 | $456.95 | 1.1M |
| 2024-05-23 | 451.63 | $450.80 | 1.6M |
| 2024-05-22 | 448.40 | $447.53 | 1.1M |
| 2024-05-21 | 445.27 | $442.00 | 1.1M |
| 2024-05-20 | 442.97 | $445.87 | 742237 |
| 2024-05-17 | 438.72 | $445.21 | 1.4M |
| 2024-05-16 | 433.54 | $440.64 | 1.2M |
| 2024-05-15 | 428.49 | $437.49 | 1.1M |
| 2024-05-14 | 423.17 | $428.59 | 935891 |
| 2024-05-13 | 419.38 | $429.93 | 939753 |
| 2024-05-10 | 414.22 | $422.78 | 1.1M |
| 2024-05-09 | 410.13 | $418.99 | 676185 |
| 2024-05-08 | 406.27 | $418.82 | 1.7M |
| 2024-05-07 | 401.61 | $410.24 | 1.6M |
| 2024-05-06 | 398.63 | $402.50 | 1.5M |
| 2024-05-03 | 397.48 | $401.08 | 1.1M |
| 2024-05-02 | 396.55 | $400.16 | 1.1M |
| 2024-05-01 | 395.76 | $402.14 | 1.3M |
| 2024-04-30 | 394.21 | $392.81 | 1.7M |
| 2024-04-29 | 395.34 | $396.20 | 604570 |
| 2024-04-26 | 395.71 | $397.48 | 682467 |
| 2024-04-25 | 395.81 | $397.70 | 787700 |
| 2024-04-24 | 395.93 | $400.76 | 806473 |
| 2024-04-23 | 395.18 | $404.91 | 1.1M |
| 2024-04-22 | 393.03 | $399.92 | 1.4M |
| 2024-04-19 | 392.09 | $394.28 | 1.3M |
| 2024-04-18 | 392.84 | $393.48 | 949091 |
| 2024-04-17 | 394.12 | $393.10 | 881020 |
| 2024-04-16 | 395.92 | $394.17 | 695469 |
| 2024-04-15 | 397.87 | $397.36 | 1.4M |
| 2024-04-12 | 399.33 | $396.55 | 1.2M |
| 2024-04-11 | 401.47 | $400.23 | 1.1M |
| 2024-04-10 | 402.99 | $397.58 | 1.0M |
| 2024-04-09 | 405.76 | $404.48 | 727107 |
| 2024-04-08 | 407.02 | $404.22 | 751935 |
| 2024-04-05 | 408.70 | $406.67 | 695728 |
| 2024-04-04 | 410.02 | $404.01 | 957469 |
| 2024-04-03 | 412.51 | $408.81 | 728985 |
| 2024-04-02 | 414.06 | $409.42 | 974829 |
| 2024-04-01 | 415.78 | $420.48 | 767752 |
| 2024-03-28 | 414.39 | $418.01 | 1.1M |
| 2024-03-27 | 413.50 | $417.32 | 905446 |
| 2024-03-26 | 412.66 | $418.46 | 952561 |
| 2024-03-25 | 411.32 | $416.03 | 732827 |
| 2024-03-22 | 410.50 | $415.66 | 821734 |
| 2024-03-21 | 409.69 | $415.71 | 895298 |
| 2024-03-20 | 408.74 | $412.11 | 796425 |
| 2024-03-19 | 408.81 | $415.20 | 859933 |
| 2024-03-18 | 408.00 | $411.38 | 926467 |
| 2024-03-15 | 408.30 | $407.69 | 1.9M |
| 2024-03-14 | 409.94 | $408.77 | 1.0M |
| 2024-03-13 | 411.68 | $413.20 | 764712 |
| 2024-03-12 | 412.47 | $412.45 | 888995 |
| 2024-03-11 | 413.76 | $414.47 | 1.3M |
| 2024-03-08 | 414.77 | $413.59 | 814943 |
| 2024-03-07 | 416.33 | $410.54 | 923326 |
| 2024-03-06 | 419.27 | $411.85 | 1.2M |
| 2024-03-05 | 422.48 | $415.44 | 1.1M |
| 2024-03-04 | 425.27 | $424.03 | 1.1M |
| 2024-03-01 | 425.97 | $432.76 | 1.1M |
| 2024-02-29 | 424.06 | $420.74 | 1.8M |
| 2024-02-28 | 425.54 | $426.97 | 786555 |
| 2024-02-27 | 425.38 | $430.92 | 917364 |
| 2024-02-26 | 423.93 | $433.48 | 787961 |
| 2024-02-23 | 421.38 | $430.11 | 749859 |
| 2024-02-22 | 419.36 | $426.78 | 1.1M |
| 2024-02-21 | 417.99 | $419.63 | 916847 |
| 2024-02-20 | 418.64 | $420.64 | 1.1M |
| 2024-02-16 | 419.16 | $422.20 | 1.2M |
| 2024-02-15 | 419.35 | $426.29 | 1.5M |
| 2024-02-14 | 418.34 | $417.88 | 1.1M |
| 2024-02-13 | 419.81 | $416.04 | 1.2M |
| 2024-02-12 | 422.24 | $418.53 | 1.4M |
| 2024-02-09 | 424.43 | $422.91 | 1.2M |
| 2024-02-08 | 425.73 | $423.06 | 1.4M |
| 2024-02-07 | 427.27 | $419.08 | 2.0M |
| 2024-02-06 | 430.39 | $416.13 | 4.5M |
| 2024-02-05 | 435.09 | $428.89 | 1.9M |
| 2024-02-02 | 436.71 | $424.68 | 2.2M |
| 2024-02-01 | 439.91 | $433.87 | 1.5M |
| 2024-01-31 | 440.79 | $433.38 | 2.8M |
| 2024-01-30 | 441.88 | $446.08 | 3.3M |
| 2024-01-29 | 439.04 | $435.82 | 1.0M |
| 2024-01-26 | 438.67 | $430.17 | 944509 |
| 2024-01-25 | 439.86 | $429.96 | 1.2M |
| 2024-01-24 | 441.20 | $427.56 | 1.7M |
| 2024-01-23 | 443.38 | $439.70 | 779886 |
| 2024-01-22 | 441.99 | $440.11 | 1.4M |
| 2024-01-19 | 439.93 | $435.02 | 2.6M |
| 2024-01-18 | 438.81 | $432.98 | 1.3M |
| 2024-01-17 | 437.84 | $433.76 | 1.4M |
| 2024-01-16 | 436.17 | $437.49 | 1.8M |
| 2024-01-12 | 432.71 | $433.40 | 1.2M |
| 2024-01-11 | 429.54 | $430.08 | 1.6M |
| 2024-01-10 | 426.50 | $423.76 | 1.2M |
| 2024-01-09 | 424.55 | $421.01 | 1.1M |
| 2024-01-08 | 422.83 | $419.12 | 1.1M |
| 2024-01-05 | 421.09 | $416.50 | 1.0M |
| 2024-01-04 | 419.56 | $416.15 | 1.5M |
| 2024-01-03 | 417.57 | $410.71 | 1.0M |
| 2024-01-02 | 416.62 | $410.91 | 1.3M |
| 2023-12-29 | 415.16 | $406.89 | 727543 |
| 2023-12-28 | 414.39 | $409.27 | 735650 |
| 2023-12-27 | 412.43 | $408.05 | 594117 |
| 2023-12-26 | 410.17 | $407.66 | 531660 |
| 2023-12-22 | 407.28 | $405.25 | 804290 |
| 2023-12-21 | 404.26 | $400.63 | 818269 |
| 2023-12-20 | 401.78 | $400.25 | 909556 |
| 2023-12-19 | 398.63 | $403.14 | 1.6M |
| 2023-12-18 | 393.63 | $404.65 | 1.9M |
| 2023-12-15 | 386.86 | $410.68 | 4.1M |
| 2023-12-14 | 376.51 | $406.60 | 3.1M |
| 2023-12-13 | 365.08 | $405.07 | 6.2M |
| 2023-12-12 | 351.60 | $357.73 | 972386 |
| 2023-12-11 | 350.17 | $356.29 | 1.3M |
| 2023-12-08 | 348.95 | $350.15 | 1.4M |
| 2023-12-07 | 349.46 | $353.95 | 865264 |
| 2023-12-06 | 348.94 | $353.46 | 1.1M |
| 2023-12-05 | 348.55 | $354.15 | 1.1M |
| 2023-12-04 | 347.93 | $350.63 | 1.5M |
| 2023-12-01 | 348.37 | $351.16 | 1.1M |
| 2023-11-30 | 348.84 | $354.81 | 1.6M |
| 2023-11-29 | 348.35 | $351.00 | 1.5M |
| 2023-11-28 | 349.05 | $347.04 | 1.2M |
| 2023-11-27 | 351.27 | $350.19 | 1.3M |
| 2023-11-24 | 353.06 | $353.04 | 658708 |
| 2023-11-22 | 354.42 | $353.23 | 913465 |
| 2023-11-21 | 356.10 | $354.78 | 1.2M |
| 2023-11-20 | 357.72 | $356.84 | 1.5M |
| 2023-11-17 | 359.11 | $350.50 | 2.0M |
| 2023-11-16 | 362.85 | $343.00 | 3.1M |
| 2023-11-15 | 369.82 | $349.34 | 3.2M |
| 2023-11-14 | 376.27 | $369.95 | 1.6M |
| 2023-11-13 | 377.56 | $378.92 | 957372 |
| 2023-11-10 | 376.21 | $373.65 | 1.3M |
| 2023-11-09 | 376.17 | $368.57 | 1.2M |
| 2023-11-08 | 377.64 | $376.96 | 1.3M |
| 2023-11-07 | 376.68 | $378.25 | 1.9M |
| 2023-11-06 | 375.02 | $385.76 | 2.0M |
| 2023-11-03 | 370.54 | $376.20 | 1.5M |
| 2023-11-02 | 368.04 | $376.55 | 1.1M |
| 2023-11-01 | 364.84 | $369.33 | 1.0M |
| 2023-10-31 | 363.20 | $362.11 | 987826 |
| 2023-10-30 | 363.46 | $357.45 | 872383 |
| 2023-10-27 | 365.22 | $355.28 | 910755 |
| 2023-10-26 | 368.02 | $361.28 | 942228 |
| 2023-10-25 | 369.47 | $363.04 | 958005 |
| 2023-10-24 | 370.60 | $369.38 | 997357 |
| 2023-10-23 | 369.90 | $367.66 | 1.6M |
| 2023-10-20 | 369.49 | $361.86 | 1.4M |
| 2023-10-19 | 370.75 | $364.80 | 1.5M |
| 2023-10-18 | 371.24 | $367.55 | 1.5M |
| 2023-10-17 | 370.86 | $373.50 | 1.7M |
| 2023-10-16 | 368.40 | $374.00 | 1.8M |
| 2023-10-13 | 365.14 | $371.00 | 1.4M |
| 2023-10-12 | 362.03 | $368.00 | 1.3M |
| 2023-10-11 | 359.11 | $365.25 | 1.2M |
| 2023-10-10 | 356.38 | $360.57 | 966601 |
| 2023-10-09 | 354.49 | $355.20 | 1.4M |
| 2023-10-06 | 353.85 | $360.62 | 1.1M |
| 2023-10-05 | 351.33 | $355.14 | 670966 |
| 2023-10-04 | 349.98 | $352.97 | 895597 |
| 2023-10-03 | 349.03 | $345.15 | 784764 |
| 2023-10-02 | 350.34 | $347.83 | 750290 |
| 2023-09-29 | 351.08 | $347.74 | 896813 |
| 2023-09-28 | 352.01 | $352.50 | 578927 |
| 2023-09-27 | 351.61 | $349.65 | 860561 |
| 2023-09-26 | 352.02 | $351.69 | 633698 |
| 2023-09-25 | 351.84 | $350.67 | 698146 |
| 2023-09-22 | 351.94 | $349.53 | 938793 |
| 2023-09-21 | 352.39 | $354.28 | 1.1M |
| 2023-09-20 | 351.41 | $352.31 | 903947 |
| 2023-09-19 | 350.83 | $358.26 | 800768 |
| 2023-09-18 | 348.22 | $352.00 | 628333 |
| 2023-09-15 | 347.02 | $348.90 | 1.7M |
| 2023-09-14 | 346.55 | $349.42 | 775218 |
| 2023-09-13 | 345.82 | $346.84 | 739521 |
| 2023-09-12 | 345.77 | $346.55 | 642409 |
| 2023-09-11 | 345.82 | $347.22 | 725693 |
| 2023-09-08 | 345.68 | $343.05 | 1.3M |
| 2023-09-07 | 346.86 | $343.96 | 1.5M |
| 2023-09-06 | 348.02 | $344.32 | 1.1M |
| 2023-09-05 | 349.33 | $348.26 | 771140 |
| 2023-09-01 | 349.68 | $351.10 | 764169 |
| 2023-08-31 | 349.21 | $348.34 | 1.0M |
| 2023-08-30 | 349.50 | $350.76 | 640479 |
| 2023-08-29 | 349.09 | $351.26 | 882662 |
| 2023-08-28 | 348.44 | $351.60 | 552498 |
| 2023-08-25 | 347.53 | $350.06 | 697923 |
| 2023-08-24 | 346.93 | $346.77 | 704388 |
| 2023-08-23 | 347.26 | $350.60 | 507031 |
| 2023-08-22 | 346.46 | $350.40 | 613868 |
| 2023-08-21 | 345.57 | $350.74 | 1.0M |
| 2023-08-18 | 344.41 | $344.82 | 803343 |
| 2023-08-17 | 344.90 | $343.87 | 889941 |
| 2023-08-16 | 345.84 | $343.41 | 649388 |
| 2023-08-15 | 347.16 | $349.78 | 516942 |
| 2023-08-14 | 346.77 | $349.37 | 557843 |
| 2023-08-11 | 346.45 | $349.86 | 726027 |
| 2023-08-10 | 345.94 | $347.38 | 632661 |
| 2023-08-09 | 346.14 | $345.11 | 740456 |
| 2023-08-08 | 347.13 | $344.47 | 788161 |
| 2023-08-07 | 348.57 | $345.32 | 985976 |
| 2023-08-04 | 350.08 | $340.48 | 1.2M |
| 2023-08-03 | 353.44 | $347.74 | 1.2M |
| 2023-08-02 | 355.24 | $358.40 | 2.2M |
| 2023-08-01 | 354.02 | $347.74 | 1.4M |
| 2023-07-31 | 355.89 | $352.34 | 904415 |
| 2023-07-28 | 356.68 | $354.05 | 728167 |
| 2023-07-27 | 357.05 | $349.64 | 895570 |
| 2023-07-26 | 358.84 | $351.91 | 1.2M |
| 2023-07-25 | 360.23 | $358.06 | 1.4M |
| 2023-07-24 | 359.91 | $357.05 | 1.2M |
| 2023-07-21 | 359.74 | $362.46 | 4.4M |
| 2023-07-20 | 357.75 | $361.82 | 1.1M |
| 2023-07-19 | 355.44 | $358.57 | 1.0M |
| 2023-07-18 | 353.59 | $358.98 | 935478 |
| 2023-07-17 | 351.14 | $357.98 | 1.2M |
| 2023-07-14 | 348.42 | $352.74 | 961397 |
| 2023-07-13 | 346.74 | $349.02 | 756417 |
| 2023-07-12 | 345.85 | $346.06 | 795780 |
| 2023-07-11 | 345.68 | $341.74 | 939960 |
| 2023-07-10 | 346.82 | $344.46 | 1.0M |
| 2023-07-07 | 347.32 | $338.18 | 1.3M |
| 2023-07-06 | 349.87 | $345.76 | 829747 |
| 2023-07-05 | 350.53 | $348.32 | 854294 |
| 2023-07-03 | 350.47 | $347.57 | 688820 |
| 2023-06-30 | 350.57 | $351.91 | 1.5M |
| 2023-06-29 | 349.24 | $348.18 | 1.1M |
| 2023-06-28 | 348.74 | $350.78 | 1.0M |
| 2023-06-27 | 347.24 | $347.12 | 1.3M |
| 2023-06-26 | 346.51 | $347.45 | 1.5M |
| 2023-06-23 | 345.46 | $347.00 | 1.4M |
| 2023-06-22 | 344.27 | $348.16 | 1.3M |
| 2023-06-21 | 342.40 | $343.28 | 1.2M |
| 2023-06-20 | 341.63 | $342.69 | 1.4M |
| 2023-06-16 | 340.85 | $347.89 | 2.6M |
| 2023-06-15 | 338.21 | $349.08 | 1.2M |
| 2023-06-14 | 334.61 | $340.96 | 835879 |
| 2023-06-13 | 332.79 | $342.10 | 986412 |
| 2023-06-12 | 330.24 | $340.60 | 1.4M |
| 2023-06-09 | 327.65 | $334.11 | 1.1M |
| 2023-06-08 | 326.60 | $332.58 | 1.4M |
| 2023-06-07 | 325.88 | $324.65 | 1.1M |
| 2023-06-06 | 327.58 | $330.41 | 1.1M |
| 2023-06-05 | 327.89 | $334.42 | 1.0M |
| 2023-06-02 | 327.08 | $333.78 | 1.6M |
| 2023-06-01 | 326.37 | $323.62 | 1.3M |
| 2023-05-31 | 328.80 | $323.57 | 5.6M |
| 2023-05-30 | 331.84 | $325.30 | 1.9M |
| 2023-05-26 | 335.05 | $329.99 | 1.9M |
| 2023-05-25 | 337.52 | $332.63 | 1.4M |
| 2023-05-24 | 339.70 | $333.85 | 1.2M |
| 2023-05-23 | 341.96 | $333.51 | 1.4M |
| 2023-05-22 | 344.81 | $339.97 | 961754 |
| 2023-05-19 | 346.21 | $341.70 | 942837 |
| 2023-05-18 | 347.30 | $339.46 | 1.1M |
| 2023-05-17 | 349.27 | $341.20 | 1.1M |
| 2023-05-16 | 351.03 | $345.15 | 827989 |
| 2023-05-15 | 351.82 | $348.65 | 690999 |
| 2023-05-12 | 351.56 | $347.41 | 509235 |
| 2023-05-11 | 351.52 | $350.40 | 787630 |
| 2023-05-10 | 350.38 | $350.04 | 1.2M |
| 2023-05-09 | 348.98 | $344.83 | 871025 |
| 2023-05-08 | 348.79 | $344.09 | 707937 |
| 2023-05-05 | 348.64 | $348.09 | 1.1M |
| 2023-05-04 | 347.06 | $346.59 | 927893 |
| 2023-05-03 | 345.45 | $346.36 | 1.2M |
| 2023-05-02 | 343.42 | $346.03 | 2.0M |
| 2023-05-01 | 340.91 | $345.00 | 1.5M |
| 2023-04-28 | 338.05 | $340.73 | 1.5M |
| 2023-04-27 | 335.80 | $339.37 | 2.5M |
| 2023-04-26 | 333.37 | $323.30 | 1.6M |
| 2023-04-25 | 335.38 | $331.93 | 842401 |
| 2023-04-24 | 334.98 | $332.84 | 597054 |
| 2023-04-21 | 334.07 | $331.09 | 925003 |
| 2023-04-20 | 333.39 | $329.15 | 812316 |
| 2023-04-19 | 333.04 | $328.45 | 796366 |
| 2023-04-18 | 332.68 | $325.15 | 957527 |
| 2023-04-17 | 333.14 | $327.74 | 1.0M |
| 2023-04-14 | 332.73 | $333.52 | 927303 |
| 2023-04-13 | 330.23 | $333.35 | 1.3M |
| 2023-04-12 | 327.08 | $326.37 | 988804 |
| 2023-04-11 | 325.30 | $324.83 | 649781 |
| 2023-04-10 | 323.47 | $323.24 | 665739 |
| 2023-04-06 | 321.61 | $321.66 | 912017 |
| 2023-04-05 | 319.71 | $321.94 | 1.1M |
| 2023-04-04 | 317.18 | $314.42 | 952183 |
| 2023-04-03 | 316.35 | $316.33 | 835086 |
| 2023-03-31 | 314.63 | $315.07 | 1.1M |
| 2023-03-30 | 312.80 | $312.16 | 781367 |
| 2023-03-29 | 311.40 | $314.24 | 1.2M |
| 2023-03-28 | 308.93 | $313.25 | 1.1M |
| 2023-03-27 | 306.14 | $308.47 | 1.1M |
| 2023-03-24 | 304.18 | $314.39 | 2.4M |
| 2023-03-23 | 299.85 | $304.75 | 1.3M |
| 2023-03-22 | 297.59 | $297.87 | 774662 |
| 2023-03-21 | 296.99 | $302.66 | 1.0M |
| 2023-03-20 | 294.72 | $298.95 | 767832 |
| 2023-03-17 | 293.11 | $295.77 | 1.7M |
| 2023-03-16 | 292.17 | $300.64 | 1.1M |
| 2023-03-15 | 289.50 | $294.27 | 839070 |
| 2023-03-14 | 288.28 | $295.25 | 1.1M |
| 2023-03-13 | 286.54 | $293.46 | 1.4M |
| 2023-03-10 | 285.04 | $287.24 | 1.5M |
| 2023-03-09 | 285.26 | $286.88 | 1.0M |
| 2023-03-08 | 285.71 | $285.18 | 676724 |
| 2023-03-07 | 286.86 | $286.58 | 1.1M |
| 2023-03-06 | 287.91 | $291.62 | 1.0M |
| 2023-03-03 | 287.66 | $290.51 | 1.1M |
| 2023-03-02 | 287.78 | $290.76 | 766642 |
| 2023-03-01 | 287.92 | $291.23 | 1.1M |
| 2023-02-28 | 288.04 | $290.29 | 1.5M |
| 2023-02-27 | 288.57 | $287.40 | 856107 |
| 2023-02-24 | 290.21 | $287.37 | 1.1M |
| 2023-02-23 | 292.30 | $292.57 | 750706 |
| 2023-02-22 | 293.28 | $294.36 | 1.0M |
| 2023-02-21 | 293.98 | $292.48 | 1.1M |
| 2023-02-17 | 295.49 | $293.66 | 1.3M |
| 2023-02-16 | 297.02 | $292.04 | 1.0M |
| 2023-02-15 | 299.45 | $298.75 | 899772 |
| 2023-02-14 | 300.32 | $300.25 | 1.2M |
| 2023-02-13 | 300.95 | $299.18 | 1.1M |
| 2023-02-10 | 302.09 | $297.40 | 1.3M |
| 2023-02-09 | 304.07 | $291.60 | 1.8M |
| 2023-02-08 | 308.32 | $293.33 | 2.2M |
| 2023-02-07 | 312.93 | $308.54 | 1.3M |
| 2023-02-06 | 313.70 | $304.87 | 1.3M |
| 2023-02-03 | 315.73 | $301.02 | 1.6M |
| 2023-02-02 | 319.35 | $303.78 | 1.9M |
| 2023-02-01 | 322.78 | $317.27 | 1.2M |
| 2023-01-31 | 322.56 | $323.10 | 1.4M |
| 2023-01-30 | 320.31 | $319.98 | 2.3M |
| 2023-01-27 | 318.42 | $321.45 | 1.3M |
| 2023-01-26 | 315.53 | $321.02 | 1.3M |
| 2023-01-25 | 312.04 | $315.28 | 1.3M |
| 2023-01-24 | 309.51 | $313.57 | 932319 |
| 2023-01-23 | 306.88 | $311.81 | 1.8M |
| 2023-01-20 | 304.17 | $309.84 | 1.5M |
| 2023-01-19 | 301.45 | $307.94 | 1.6M |
| 2023-01-18 | 298.69 | $309.86 | 2.3M |
| 2023-01-17 | 294.72 | $311.98 | 2.1M |
| 2023-01-13 | 289.23 | $300.94 | 1.4M |
| 2023-01-12 | 286.09 | $296.25 | 1.8M |
| 2023-01-11 | 283.82 | $292.25 | 1.6M |
| 2023-01-10 | 282.42 | $288.75 | 1.0M |
| 2023-01-09 | 281.94 | $283.23 | 1.3M |
| 2023-01-06 | 283.22 | $290.21 | 943550 |
| 2023-01-05 | 282.70 | $287.89 | 1.2M |
| 2023-01-04 | 282.94 | $286.83 | 1.1M |
| 2023-01-03 | 283.70 | $286.02 | 1.1M |
| 2022-12-30 | 285.03 | $288.78 | 1.0M |
| 2022-12-29 | 285.93 | $289.08 | 894812 |
| 2022-12-28 | 287.07 | $285.76 | 842465 |
| 2022-12-27 | 289.65 | $287.32 | 671155 |
| 2022-12-23 | 292.44 | $289.69 | 701171 |
| 2022-12-22 | 295.21 | $293.92 | 1.2M |
| 2022-12-21 | 297.36 | $290.55 | 1.5M |
| 2022-12-20 | 301.14 | $293.23 | 1.3M |
| 2022-12-19 | 304.97 | $291.59 | 1.7M |
| 2022-12-16 | 310.21 | $304.80 | 3.1M |
| 2022-12-15 | 312.44 | $308.40 | 1.0M |
| 2022-12-14 | 314.03 | $312.09 | 1.4M |
| 2022-12-13 | 314.79 | $307.09 | 2.0M |
| 2022-12-12 | 317.28 | $314.19 | 1.4M |
| 2022-12-09 | 318.05 | $312.22 | 1.0M |
| 2022-12-08 | 319.56 | $321.32 | 1.1M |
| 2022-12-07 | 318.47 | $317.58 | 871240 |
| 2022-12-06 | 318.28 | $311.81 | 1.1M |
| 2022-12-05 | 319.82 | $317.60 | 812855 |
| 2022-12-02 | 319.80 | $321.37 | 1.1M |
| 2022-12-01 | 318.52 | $320.76 | 1.5M |
| 2022-11-30 | 317.09 | $316.40 | 6.6M |
| 2022-11-29 | 316.66 | $316.33 | 1.4M |
| 2022-11-28 | 316.10 | $315.30 | 1.1M |
| 2022-11-25 | 315.68 | $312.98 | 713667 |
| 2022-11-23 | 315.84 | $316.16 | 1.0M |
| 2022-11-22 | 314.97 | $321.48 | 1.5M |
| 2022-11-21 | 312.16 | $316.20 | 1.1M |
| 2022-11-18 | 310.36 | $314.63 | 1.2M |
| 2022-11-17 | 308.61 | $309.90 | 1.0M |
| 2022-11-16 | 307.95 | $305.44 | 874268 |
| 2022-11-15 | 308.53 | $305.28 | 1.3M |
| 2022-11-14 | 309.24 | $306.03 | 1.4M |
| 2022-11-11 | 309.83 | $303.26 | 2.2M |
| 2022-11-10 | 311.37 | $311.03 | 2.1M |
| 2022-11-09 | 310.73 | $309.34 | 1.3M |
| 2022-11-08 | 310.41 | $306.50 | 1.4M |
| 2022-11-07 | 310.85 | $303.23 | 1.6M |
| 2022-11-04 | 312.34 | $308.82 | 1.2M |
| 2022-11-03 | 312.30 | $311.30 | 936031 |
| 2022-11-02 | 311.37 | $310.01 | 1.5M |
| 2022-11-01 | 310.55 | $314.20 | 1.2M |
| 2022-10-31 | 308.14 | $312.00 | 1.6M |
| 2022-10-28 | 305.81 | $313.89 | 3.3M |
| 2022-10-27 | 302.29 | $287.89 | 4.1M |
| 2022-10-26 | 306.17 | $311.18 | 1.3M |
| 2022-10-25 | 303.46 | $309.21 | 1.8M |
| 2022-10-24 | 300.71 | $310.50 | 2.0M |
| 2022-10-21 | 296.89 | $300.00 | 1.5M |
| 2022-10-20 | 295.53 | $290.16 | 1.0M |
| 2022-10-19 | 296.95 | $292.02 | 928676 |
| 2022-10-18 | 298.06 | $300.17 | 983569 |
| 2022-10-17 | 296.78 | $297.02 | 1.1M |
| 2022-10-14 | 296.19 | $293.21 | 1.0M |
| 2022-10-13 | 296.63 | $296.54 | 1.1M |
| 2022-10-12 | 296.07 | $290.13 | 928497 |
| 2022-10-11 | 297.37 | $295.16 | 1.3M |
| 2022-10-10 | 297.31 | $294.54 | 835047 |
| 2022-10-07 | 297.37 | $295.23 | 1.4M |
| 2022-10-06 | 297.17 | $298.63 | 1.1M |
| 2022-10-05 | 295.78 | $302.02 | 1.3M |
| 2022-10-04 | 292.97 | $300.64 | 1.5M |
| 2022-10-03 | 289.94 | $297.43 | 1.8M |
| 2022-09-30 | 287.24 | $289.54 | 1.9M |
| 2022-09-29 | 286.44 | $292.80 | 1.3M |
| 2022-09-28 | 284.44 | $292.41 | 1.7M |
| 2022-09-27 | 282.14 | $284.74 | 1.5M |
| 2022-09-26 | 281.80 | $276.78 | 1.6M |
| 2022-09-23 | 283.94 | $283.45 | 1.4M |
| 2022-09-22 | 284.45 | $286.34 | 1.4M |
| 2022-09-21 | 284.19 | $280.40 | 1.1M |
| 2022-09-20 | 285.76 | $286.94 | 1.1M |
| 2022-09-19 | 285.64 | $285.14 | 1.4M |
| 2022-09-16 | 286.06 | $289.71 | 2.5M |
| 2022-09-15 | 285.15 | $287.67 | 1.0M |
| 2022-09-14 | 284.71 | $284.86 | 1.4M |
| 2022-09-13 | 285.08 | $280.67 | 1.6M |
| 2022-09-12 | 286.88 | $293.48 | 1.7M |
| 2022-09-09 | 285.04 | $292.11 | 1.5M |
| 2022-09-08 | 283.25 | $288.99 | 1.2M |
| 2022-09-07 | 282.10 | $284.44 | 1.1M |
| 2022-09-06 | 282.19 | $279.18 | 989281 |
| 2022-09-02 | 284.00 | $281.04 | 1.1M |
| 2022-09-01 | 285.66 | $290.20 | 1.1M |
| 2022-08-31 | 284.82 | $281.76 | 1.4M |
| 2022-08-30 | 286.50 | $281.36 | 849806 |
| 2022-08-29 | 288.69 | $281.60 | 1.1M |
| 2022-08-26 | 291.30 | $281.68 | 1.3M |
| 2022-08-25 | 294.44 | $291.22 | 590575 |
| 2022-08-24 | 295.22 | $291.03 | 910166 |
| 2022-08-23 | 296.19 | $286.25 | 1.4M |
| 2022-08-22 | 298.83 | $293.84 | 1.1M |
| 2022-08-19 | 299.58 | $299.04 | 1.1M |
| 2022-08-18 | 298.78 | $294.29 | 955987 |
| 2022-08-17 | 299.22 | $299.23 | 908587 |
| 2022-08-16 | 298.10 | $303.00 | 1.1M |
| 2022-08-15 | 295.47 | $305.53 | 1.8M |
| 2022-08-12 | 291.40 | $294.52 | 990942 |
| 2022-08-11 | 289.87 | $292.16 | 1.2M |
| 2022-08-10 | 288.71 | $295.77 | 1.4M |
| 2022-08-09 | 286.12 | $298.83 | 1.6M |
| 2022-08-08 | 281.98 | $293.95 | 1.7M |
| 2022-08-05 | 278.50 | $288.03 | 2.4M |
| 2022-08-04 | 276.15 | $274.85 | 2.0M |
| 2022-08-03 | 277.51 | $275.03 | 1.5M |
| 2022-08-02 | 279.15 | $273.86 | 1.0M |
| 2022-08-01 | 281.54 | $273.83 | 1.5M |
| 2022-07-29 | 284.49 | $280.41 | 1.7M |
| 2022-07-28 | 285.99 | $280.82 | 1.3M |
| 2022-07-27 | 287.67 | $286.99 | 1.2M |
| 2022-07-26 | 287.73 | $288.22 | 1.5M |
| 2022-07-25 | 287.39 | $283.68 | 1.2M |
| 2022-07-22 | 288.38 | $280.29 | 1.2M |
| 2022-07-21 | 290.60 | $283.11 | 1.0M |
| 2022-07-20 | 292.36 | $285.50 | 1.0M |
| 2022-07-19 | 293.66 | $289.60 | 1.4M |
| 2022-07-18 | 293.85 | $286.06 | 1.6M |
| 2022-07-15 | 295.10 | $292.84 | 2.7M |
| 2022-07-14 | 294.36 | $286.15 | 1.0M |
| 2022-07-13 | 295.46 | $288.73 | 1.1M |
| 2022-07-12 | 295.84 | $290.01 | 1.4M |
| 2022-07-11 | 295.76 | $294.07 | 1.5M |
| 2022-07-08 | 294.22 | $294.29 | 1.3M |
| 2022-07-07 | 292.12 | $294.17 | 1.8M |
| 2022-07-06 | 289.45 | $291.16 | 2.1M |
| 2022-07-05 | 287.02 | $288.98 | 1.8M |
| 2022-07-01 | 284.61 | $287.32 | 1.5M |
| 2022-06-30 | 282.09 | $281.79 | 1.9M |
| 2022-06-29 | 280.65 | $280.35 | 1.4M |
| 2022-06-28 | 279.26 | $276.17 | 1.9M |
| 2022-06-27 | 278.77 | $287.32 | 2.0M |
| 2022-06-24 | 274.56 | $292.55 | 4.3M |
| 2022-06-23 | 267.70 | $283.50 | 2.7M |
| 2022-06-22 | 262.16 | $272.31 | 1.4M |
| 2022-06-21 | 258.96 | $270.17 | 1.3M |
| 2022-06-17 | 255.76 | $263.09 | 3.4M |
| 2022-06-16 | 254.15 | $250.96 | 1.3M |
| 2022-06-15 | 256.08 | $253.51 | 963197 |
| 2022-06-14 | 257.67 | $249.08 | 1.2M |
| 2022-06-13 | 261.05 | $245.39 | 1.6M |
| 2022-06-10 | 266.35 | $254.88 | 1.4M |
| 2022-06-09 | 269.79 | $259.70 | 2.0M |
| 2022-06-08 | 272.42 | $274.54 | 1.8M |
| 2022-06-07 | 270.87 | $271.86 | 962804 |
| 2022-06-06 | 269.77 | $268.00 | 907077 |
| 2022-06-03 | 269.60 | $269.44 | 1.1M |
| 2022-06-02 | 268.90 | $270.05 | 1.2M |
| 2022-06-01 | 267.79 | $269.41 | 1.4M |
| 2022-05-31 | 266.61 | $268.65 | 3.9M |
| 2022-05-27 | 265.37 | $273.73 | 1.5M |
| 2022-05-26 | 262.22 | $269.65 | 1.4M |
| 2022-05-25 | 259.66 | $270.84 | 1.9M |
| 2022-05-24 | 256.18 | $268.48 | 1.6M |
| 2022-05-23 | 252.72 | $268.35 | 1.7M |
| 2022-05-20 | 248.61 | $258.59 | 1.6M |
| 2022-05-19 | 246.77 | $255.45 | 1.4M |
| 2022-05-18 | 245.63 | $252.35 | 1.4M |
| 2022-05-17 | 245.34 | $261.84 | 1.6M |
| 2022-05-16 | 242.12 | $254.17 | 1.6M |
| 2022-05-13 | 240.79 | $246.72 | 1.4M |
| 2022-05-12 | 241.69 | $240.85 | 1.5M |
| 2022-05-11 | 244.83 | $234.96 | 1.9M |
| 2022-05-10 | 250.67 | $240.16 | 2.0M |
| 2022-05-09 | 256.27 | $235.02 | 3.1M |
| 2022-05-06 | 264.82 | $253.93 | 2.3M |
| 2022-05-05 | 269.29 | $266.37 | 1.6M |
| 2022-05-04 | 270.83 | $273.70 | 1.4M |
| 2022-05-03 | 270.39 | $269.11 | 1.4M |
| 2022-05-02 | 271.30 | $261.96 | 3.7M |
| 2022-04-29 | 274.67 | $273.22 | 2.9M |
| 2022-04-28 | 275.19 | $268.64 | 1.6M |
| 2022-04-27 | 277.23 | $267.25 | 1.2M |
| 2022-04-26 | 280.10 | $267.69 | 1.4M |
| 2022-04-25 | 283.37 | $271.68 | 1.7M |
| 2022-04-22 | 285.99 | $270.42 | 1.8M |
| 2022-04-21 | 289.44 | $281.71 | 1.1M |
| 2022-04-20 | 289.91 | $285.30 | 1.1M |
| 2022-04-19 | 289.16 | $282.52 | 1.4M |
| 2022-04-18 | 288.93 | $282.99 | 1.3M |
| 2022-04-14 | 288.31 | $287.97 | 2.5M |
| 2022-04-13 | 285.78 | $290.93 | 1.7M |
| 2022-04-12 | 281.55 | $281.15 | 1.6M |
| 2022-04-11 | 279.31 | $281.09 | 2.0M |
| 2022-04-08 | 276.42 | $280.28 | 1.6M |
| 2022-04-07 | 272.98 | $275.83 | 1.7M |
| 2022-04-06 | 270.03 | $272.39 | 2.3M |
| 2022-04-05 | 267.39 | $269.96 | 1.8M |
| 2022-04-04 | 264.80 | $268.64 | 1.7M |
| 2022-04-01 | 261.93 | $266.15 | 2.1M |
| 2022-03-31 | 259.11 | $260.97 | 2.4M |
| 2022-03-30 | 257.20 | $256.52 | 1.0M |
| 2022-03-29 | 256.18 | $257.98 | 1.6M |
| 2022-03-28 | 254.39 | $255.72 | 1.7M |
| 2022-03-25 | 252.83 | $253.95 | 1.2M |
| 2022-03-24 | 251.40 | $251.70 | 1.0M |
| 2022-03-23 | 250.30 | $248.13 | 1.2M |
| 2022-03-22 | 250.00 | $251.88 | 1.1M |
| 2022-03-21 | 248.37 | $250.26 | 1.8M |
| 2022-03-18 | 246.83 | $249.08 | 2.2M |
| 2022-03-17 | 245.25 | $250.00 | 1.4M |
| 2022-03-16 | 242.98 | $248.52 | 1.2M |
| 2022-03-15 | 240.64 | $246.99 | 1.6M |
| 2022-03-14 | 238.23 | $241.68 | 1.4M |
| 2022-03-11 | 236.95 | $236.48 | 1.4M |
| 2022-03-10 | 237.02 | $241.93 | 1.1M |
| 2022-03-09 | 235.37 | $239.24 | 1.4M |
| 2022-03-08 | 234.21 | $238.71 | 1.5M |
| 2022-03-07 | 232.96 | $235.54 | 1.5M |
| 2022-03-04 | 232.45 | $238.66 | 2.0M |
| 2022-03-03 | 230.86 | $235.69 | 1.1M |
| 2022-03-02 | 229.89 | $234.11 | 1.0M |
| 2022-03-01 | 229.23 | $230.69 | 1.3M |
| 2022-02-28 | 229.55 | $230.02 | 2.0M |
| 2022-02-25 | 230.19 | $230.30 | 1.4M |
| 2022-02-24 | 230.91 | $230.25 | 1.5M |
| 2022-02-23 | 231.84 | $230.69 | 1.8M |
| 2022-02-22 | 232.84 | $230.21 | 1.7M |
| 2022-02-18 | 234.24 | $229.61 | 1.3M |
| 2022-02-17 | 236.13 | $232.77 | 1.7M |
| 2022-02-16 | 237.44 | $235.77 | 1.4M |
| 2022-02-15 | 238.05 | $233.41 | 1.6M |
| 2022-02-14 | 239.53 | $231.23 | 1.6M |
| 2022-02-11 | 241.97 | $233.89 | 1.5M |
| 2022-02-10 | 244.04 | $235.89 | 1.8M |
| 2022-02-09 | 245.86 | $244.24 | 1.1M |
| 2022-02-08 | 245.33 | $240.94 | 1.1M |
| 2022-02-07 | 245.64 | $243.26 | 1.2M |
| 2022-02-04 | 245.16 | $241.96 | 1.8M |
| 2022-02-03 | 244.89 | $243.75 | 2.5M |
| 2022-02-02 | 243.86 | $253.57 | 3.7M |
| 2022-02-01 | 239.40 | $245.66 | 2.8M |
| 2022-01-31 | 236.36 | $243.05 | 2.8M |
| 2022-01-28 | 233.40 | $243.02 | 3.2M |
| 2022-01-27 | 229.75 | $228.22 | 2.2M |
| 2022-01-26 | 229.93 | $226.58 | 2.0M |
| 2022-01-25 | 230.61 | $227.11 | 2.0M |
| 2022-01-24 | 231.22 | $229.68 | 2.8M |
| 2022-01-21 | 231.07 | $228.08 | 2.2M |
| 2022-01-20 | 231.33 | $228.61 | 2.0M |
| 2022-01-19 | 231.39 | $230.84 | 1.6M |
| 2022-01-18 | 230.68 | $231.07 | 2.0M |
| 2022-01-14 | 229.65 | $234.06 | 2.2M |
| 2022-01-13 | 227.37 | $226.58 | 1.8M |
| 2022-01-12 | 226.88 | $226.14 | 1.1M |
| 2022-01-11 | 226.33 | $226.15 | 1.5M |
| 2022-01-10 | 225.59 | $223.96 | 1.8M |
| 2022-01-07 | 225.29 | $221.85 | 1.3M |
| 2022-01-06 | 225.51 | $221.65 | 1.6M |
| 2022-01-05 | 225.75 | $221.42 | 1.7M |
| 2022-01-04 | 226.00 | $221.86 | 1.4M |
| 2022-01-03 | 226.07 | $222.53 | 1.4M |
| 2021-12-31 | 225.81 | $219.60 | 1.1M |
| 2021-12-30 | 226.31 | $222.45 | 961673 |
| 2021-12-29 | 225.87 | $223.32 | 726419 |
| 2021-12-28 | 224.92 | $221.93 | 1.1M |
| 2021-12-27 | 224.07 | $222.34 | 2.1M |
| 2021-12-23 | 222.74 | $223.45 | 1.2M |
| 2021-12-22 | 220.64 | $222.77 | 1.4M |
| 2021-12-21 | 218.14 | $218.60 | 1.9M |
| 2021-12-20 | 216.29 | $215.41 | 1.6M |
| 2021-12-17 | 214.92 | $214.54 | 4.6M |
| 2021-12-16 | 213.39 | $212.61 | 2.0M |
| 2021-12-15 | 212.02 | $211.13 | 1.5M |
| 2021-12-14 | 210.70 | $209.24 | 1.4M |
| 2021-12-13 | 209.57 | $208.15 | 1.7M |
| 2021-12-10 | 208.42 | $208.06 | 1.4M |
| 2021-12-09 | 206.93 | $208.41 | 1.7M |
| 2021-12-08 | 204.90 | $206.61 | 1.3M |
| 2021-12-07 | 202.88 | $205.22 | 1.9M |
| 2021-12-06 | 200.77 | $205.06 | 2.0M |
| 2021-12-03 | 198.16 | $203.81 | 2.9M |
| 2021-12-02 | 195.30 | $204.45 | 3.4M |
| 2021-12-01 | 191.56 | $205.00 | 7.0M |
| 2021-11-30 | 186.80 | $186.94 | 4.0M |
| 2021-11-29 | 186.69 | $190.11 | 2.8M |
| 2021-11-26 | 185.56 | $183.59 | 1.1M |
| 2021-11-24 | 186.25 | $186.24 | 3.1M |
| 2021-11-23 | 186.25 | $186.85 | 2.2M |
| 2021-11-22 | 186.05 | $181.50 | 1.2M |
| 2021-11-19 | 187.51 | $182.88 | 1.6M |
| 2021-11-18 | 188.83 | $185.41 | 1.6M |
| 2021-11-17 | 189.62 | $188.25 | 2.7M |
| 2021-11-16 | 189.65 | $188.33 | 1.4M |
| 2021-11-15 | 189.65 | $186.86 | 1.0M |
| 2021-11-12 | 190.07 | $187.29 | 940247 |
| 2021-11-11 | 190.42 | $185.87 | 1.1M |
| 2021-11-10 | 191.25 | $187.91 | 1.3M |
| 2021-11-09 | 191.57 | $191.09 | 1.7M |
| 2021-11-08 | 190.91 | $192.23 | 1.3M |
| 2021-11-05 | 189.69 | $192.85 | 2.2M |
| 2021-11-04 | 187.98 | $194.21 | 3.5M |
| 2021-11-03 | 185.42 | $189.07 | 3.9M |
| 2021-11-02 | 183.91 | $181.40 | 2.3M |
| 2021-11-01 | 184.50 | $185.40 | 1.2M |
| 2021-10-29 | 183.94 | $184.93 | 1.6M |
| 2021-10-28 | 183.39 | $182.00 | 1.4M |
| 2021-10-27 | 183.65 | $180.94 | 1.2M |
| 2021-10-26 | 184.30 | $184.07 | 1.0M |
| 2021-10-25 | 184.09 | $184.99 | 982563 |
| 2021-10-22 | 183.55 | $183.52 | 1.9M |
| 2021-10-21 | 183.34 | $187.09 | 1.6M |
| 2021-10-20 | 181.96 | $185.49 | 1.6M |
| 2021-10-19 | 180.79 | $185.41 | 2.0M |
| 2021-10-18 | 179.42 | $180.80 | 2.3M |
| 2021-10-15 | 179.23 | $181.77 | 1.4M |
| 2021-10-14 | 178.73 | $181.90 | 1.9M |
| 2021-10-13 | 178.13 | $181.34 | 1.1M |
| 2021-10-12 | 177.61 | $180.21 | 1.4M |
| 2021-10-11 | 177.39 | $179.58 | 1.5M |
| 2021-10-08 | 177.39 | $178.94 | 1.2M |
| 2021-10-07 | 177.65 | $180.02 | 1.3M |
| 2021-10-06 | 177.69 | $180.91 | 1.7M |
| 2021-10-05 | 177.53 | $177.01 | 1.8M |
| 2021-10-04 | 178.64 | $177.40 | 1.6M |
| 2021-10-01 | 179.95 | $180.35 | 1.4M |
| 2021-09-30 | 180.67 | $181.39 | 1.3M |
| 2021-09-29 | 181.30 | $182.22 | 1.1M |
| 2021-09-28 | 181.86 | $181.60 | 1.6M |
| 2021-09-27 | 182.81 | $183.41 | 1.5M |
| 2021-09-24 | 183.46 | $183.61 | 1.2M |
| 2021-09-23 | 184.25 | $185.09 | 1.1M |
| 2021-09-22 | 184.81 | $184.27 | 1.4M |
| 2021-09-21 | 185.82 | $185.80 | 913475 |
| 2021-09-20 | 186.61 | $185.67 | 1.9M |
| 2021-09-17 | 187.69 | $188.30 | 2.2M |
| 2021-09-16 | 188.21 | $187.10 | 1.5M |
| 2021-09-15 | 189.29 | $188.86 | 1.6M |
| 2021-09-14 | 190.09 | $188.41 | 976273 |
| 2021-09-13 | 191.25 | $190.72 | 979067 |
| 2021-09-10 | 191.97 | $188.57 | 1.4M |
| 2021-09-09 | 193.57 | $188.09 | 1.4M |
| 2021-09-08 | 195.70 | $191.37 | 940475 |
| 2021-09-07 | 197.27 | $192.20 | 1.7M |
| 2021-09-03 | 198.92 | $198.05 | 985420 |
| 2021-09-02 | 199.08 | $199.22 | 1.2M |
| 2021-09-01 | 198.90 | $197.14 | 1.5M |
| 2021-08-31 | 199.33 | $200.29 | 1.9M |
| 2021-08-30 | 198.84 | $199.49 | 1.1M |
| 2021-08-27 | 198.50 | $199.92 | 1.3M |
| 2021-08-26 | 197.94 | $198.25 | 1.1M |
| 2021-08-25 | 197.79 | $201.33 | 1.2M |
| 2021-08-24 | 196.63 | $199.73 | 880305 |
| 2021-08-23 | 195.73 | $198.40 | 1.1M |
| 2021-08-20 | 195.07 | $195.85 | 974755 |
| 2021-08-19 | 195.10 | $195.04 | 1.1M |
| 2021-08-18 | 195.41 | $194.77 | 1.1M |
| 2021-08-17 | 195.89 | $198.44 | 2.1M |
| 2021-08-16 | 195.34 | $190.97 | 3.5M |
| 2021-08-13 | 197.05 | $194.36 | 3.2M |
| 2021-08-12 | 198.08 | $194.81 | 3.6M |
| 2021-08-11 | 199.20 | $195.25 | 4.2M |
| 2021-08-10 | 200.42 | $196.46 | 2.9M |
| 2021-08-09 | 201.52 | $200.40 | 2.3M |
| 2021-08-06 | 201.59 | $200.67 | 1.5M |
| 2021-08-05 | 201.58 | $202.99 | 2.0M |
| 2021-08-04 | 200.82 | $199.59 | 2.6M |
| 2021-08-03 | 200.95 | $200.05 | 2.1M |
| 2021-08-02 | 200.94 | $198.32 | 2.8M |
| 2021-07-30 | 201.47 | $201.58 | 2.1M |
| 2021-07-29 | 201.06 | $200.38 | 1.4M |
| 2021-07-28 | 200.92 | $202.24 | 1.3M |
| 2021-07-27 | 200.14 | $202.85 | 1.8M |
| 2021-07-26 | 199.00 | $198.93 | 4.0M |
| 2021-07-23 | 198.83 | $200.50 | 2.9M |
| 2021-07-22 | 198.13 | $196.02 | 1.3M |
| 2021-07-21 | 198.69 | $196.27 | 1.4M |
| 2021-07-20 | 199.29 | $196.55 | 3.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.94
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.02
Average
53.22
Maximum
82.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.94 | $485.65 | 1.6M |
| 2026-07-16 | 55.10 | $486.03 | 1.4M |
| 2026-07-15 | 52.03 | $477.08 | 1.2M |
| 2026-07-14 | 51.76 | $476.31 | 1.1M |
| 2026-07-13 | 53.21 | $480.25 | 1.2M |
| 2026-07-10 | 55.13 | $485.39 | 1.4M |
| 2026-07-09 | 59.53 | $496.50 | 2.1M |
| 2026-07-08 | 60.33 | $498.43 | 2.3M |
| 2026-07-07 | 71.53 | $522.25 | 2.3M |
| 2026-07-06 | 75.64 | $529.59 | 1.5M |
| 2026-07-02 | 75.36 | $528.04 | 1.9M |
| 2026-07-01 | 68.62 | $498.01 | 1.4M |
| 2026-06-30 | 68.27 | $496.73 | 1.7M |
| 2026-06-29 | 69.97 | $499.65 | 2.1M |
| 2026-06-26 | 67.80 | $491.34 | 8.7M |
| 2026-06-25 | 64.54 | $480.18 | 1.5M |
| 2026-06-24 | 62.95 | $475.20 | 1.6M |
| 2026-06-23 | 60.67 | $468.42 | 1.2M |
| 2026-06-22 | 60.11 | $466.79 | 2.0M |
| 2026-06-18 | 54.35 | $451.63 | 3.0M |
| 2026-06-17 | 58.23 | $458.99 | 1.5M |
| 2026-06-16 | 55.87 | $453.17 | 1.5M |
| 2026-06-15 | 54.73 | $450.46 | 1.5M |
| 2026-06-12 | 52.36 | $444.93 | 924200 |
| 2026-06-11 | 52.41 | $445.04 | 1.2M |
| 2026-06-10 | 48.29 | $435.71 | 1.1M |
| 2026-06-09 | 52.99 | $445.77 | 871497 |
| 2026-06-08 | 51.75 | $442.96 | 1.1M |
| 2026-06-05 | 53.61 | $446.83 | 1.5M |
| 2026-06-04 | 51.42 | $441.74 | 1.4M |
| 2026-06-03 | 44.94 | $428.34 | 1.6M |
| 2026-06-02 | 43.19 | $425.09 | 1.1M |
| 2026-06-01 | 49.27 | $438.40 | 1.1M |
| 2026-05-29 | 54.26 | $447.54 | 1.9M |
| 2026-05-28 | 54.51 | $447.97 | 1.4M |
| 2026-05-27 | 49.00 | $437.22 | 1.2M |
| 2026-05-26 | 48.29 | $435.93 | 865853 |
| 2026-05-22 | 47.53 | $434.52 | 1.7M |
| 2026-05-21 | 47.01 | $433.54 | 1.4M |
| 2026-05-20 | 45.40 | $430.44 | 1.8M |
| 2026-05-19 | 47.10 | $434.31 | 1.2M |
| 2026-05-18 | 48.10 | $436.58 | 1.5M |
| 2026-05-15 | 48.26 | $436.95 | 1.3M |
| 2026-05-14 | 54.50 | $450.41 | 1.1M |
| 2026-05-13 | 55.85 | $453.06 | 1.2M |
| 2026-05-12 | 53.90 | $448.29 | 1.4M |
| 2026-05-11 | 47.87 | $435.17 | 1.3M |
| 2026-05-08 | 45.10 | $429.82 | 953348 |
| 2026-05-07 | 42.47 | $425.00 | 1.1M |
| 2026-05-06 | 43.56 | $427.65 | 1.2M |
| 2026-05-05 | 41.80 | $424.36 | 1.9M |
| 2026-05-04 | 43.97 | $429.85 | 1.4M |
| 2026-05-01 | 40.82 | $423.92 | 796985 |
| 2026-04-30 | 42.13 | $427.38 | 1.1M |
| 2026-04-29 | 39.93 | $423.24 | 1.1M |
| 2026-04-28 | 42.49 | $430.14 | 808540 |
| 2026-04-27 | 40.32 | $426.01 | 967041 |
| 2026-04-24 | 41.88 | $430.29 | 1.1M |
| 2026-04-23 | 43.68 | $435.10 | 777645 |
| 2026-04-22 | 44.65 | $437.67 | 734332 |
| 2026-04-21 | 44.15 | $436.59 | 986971 |
| 2026-04-20 | 45.08 | $439.18 | 789463 |
| 2026-04-17 | 45.79 | $441.20 | 1.0M |
| 2026-04-16 | 43.46 | $435.65 | 1.4M |
| 2026-04-15 | 45.48 | $441.70 | 1.5M |
| 2026-04-14 | 46.35 | $444.28 | 1.4M |
| 2026-04-13 | 44.70 | $440.05 | 1.0M |
| 2026-04-10 | 43.22 | $436.27 | 985800 |
| 2026-04-09 | 46.52 | $446.78 | 1.0M |
| 2026-04-08 | 45.44 | $443.92 | 1.3M |
| 2026-04-07 | 40.66 | $431.86 | 1.0M |
| 2026-04-06 | 41.36 | $434.30 | 948900 |
| 2026-04-02 | 42.61 | $438.71 | 1.2M |
| 2026-04-01 | 45.13 | $447.26 | 1.2M |
| 2026-03-31 | 44.87 | $446.54 | 1.6M |
| 2026-03-30 | 43.67 | $443.16 | 2.0M |
| 2026-03-27 | 39.99 | $433.07 | 1.9M |
| 2026-03-26 | 45.82 | $453.74 | 1.2M |
| 2026-03-25 | 46.20 | $454.97 | 1.2M |
| 2026-03-24 | 43.92 | $448.62 | 1.2M |
| 2026-03-23 | 44.66 | $451.24 | 1.2M |
| 2026-03-20 | 45.43 | $454.00 | 2.2M |
| 2026-03-19 | 46.55 | $458.05 | 1.3M |
| 2026-03-18 | 44.48 | $451.59 | 1.4M |
| 2026-03-17 | 47.43 | $462.49 | 1.5M |
| 2026-03-16 | 48.44 | $466.10 | 1.5M |
| 2026-03-13 | 49.33 | $469.34 | 1.1M |
| 2026-03-12 | 51.80 | $478.13 | 1.6M |
| 2026-03-11 | 56.13 | $492.38 | 2.1M |
| 2026-03-10 | 58.34 | $499.17 | 3.4M |
| 2026-03-09 | 47.22 | $460.87 | 1.2M |
| 2026-03-06 | 45.72 | $456.69 | 1.2M |
| 2026-03-05 | 46.97 | $460.82 | 1.1M |
| 2026-03-04 | 52.65 | $477.89 | 996319 |
| 2026-03-03 | 51.47 | $474.27 | 1.1M |
| 2026-03-02 | 55.76 | $486.03 | 1.0M |
| 2026-02-27 | 60.13 | $496.83 | 1.8M |
| 2026-02-26 | 54.94 | $480.13 | 1.3M |
| 2026-02-25 | 56.15 | $483.05 | 820976 |
| 2026-02-24 | 57.98 | $487.43 | 1.3M |
| 2026-02-23 | 55.99 | $481.01 | 1.2M |
| 2026-02-20 | 54.68 | $476.90 | 1.0M |
| 2026-02-19 | 52.17 | $469.27 | 1.2M |
| 2026-02-18 | 52.55 | $470.31 | 1.7M |
| 2026-02-17 | 55.09 | $477.32 | 1.7M |
| 2026-02-13 | 60.74 | $491.47 | 2.9M |
| 2026-02-12 | 52.01 | $465.02 | 1.8M |
| 2026-02-11 | 50.51 | $461.24 | 1.8M |
| 2026-02-10 | 51.41 | $463.48 | 2.1M |
| 2026-02-09 | 54.46 | $470.87 | 1.8M |
| 2026-02-06 | 57.55 | $477.92 | 1.6M |
| 2026-02-05 | 50.29 | $458.81 | 1.7M |
| 2026-02-04 | 55.85 | $470.52 | 1.4M |
| 2026-02-03 | 53.81 | $465.61 | 1.1M |
| 2026-02-02 | 57.07 | $472.01 | 759711 |
| 2026-01-30 | 56.24 | $469.90 | 1.2M |
| 2026-01-29 | 59.21 | $475.68 | 1.5M |
| 2026-01-28 | 60.38 | $477.91 | 1.1M |
| 2026-01-27 | 59.10 | $474.17 | 1.6M |
| 2026-01-26 | 60.43 | $476.84 | 1.7M |
| 2026-01-23 | 57.56 | $468.41 | 1.3M |
| 2026-01-22 | 57.19 | $467.35 | 1.5M |
| 2026-01-21 | 54.99 | $461.14 | 2.3M |
| 2026-01-20 | 47.10 | $442.08 | 1.8M |
| 2026-01-16 | 46.77 | $441.36 | 2.0M |
| 2026-01-15 | 45.66 | $438.92 | 1.2M |
| 2026-01-14 | 49.96 | $449.53 | 1.3M |
| 2026-01-13 | 52.22 | $454.67 | 1.3M |
| 2026-01-12 | 54.94 | $460.59 | 1.4M |
| 2026-01-09 | 56.48 | $463.86 | 1.7M |
| 2026-01-08 | 59.30 | $469.68 | 2.1M |
| 2026-01-07 | 67.21 | $484.15 | 1.7M |
| 2026-01-06 | 61.95 | $468.38 | 2.1M |
| 2026-01-05 | 53.07 | $448.80 | 931443 |
| 2026-01-02 | 55.15 | $452.13 | 825333 |
| 2025-12-31 | 55.92 | $453.36 | 693000 |
| 2025-12-30 | 56.15 | $453.74 | 686179 |
| 2025-12-29 | 59.87 | $459.78 | 628247 |
| 2025-12-26 | 61.87 | $462.90 | 388100 |
| 2025-12-24 | 61.93 | $462.99 | 310231 |
| 2025-12-23 | 60.48 | $459.21 | 768534 |
| 2025-12-22 | 61.12 | $460.31 | 919586 |
| 2025-12-19 | 59.60 | $456.20 | 5.6M |
| 2025-12-18 | 56.08 | $447.38 | 1.1M |
| 2025-12-17 | 57.23 | $449.52 | 1.3M |
| 2025-12-16 | 60.20 | $454.96 | 1.3M |
| 2025-12-15 | 60.62 | $455.71 | 1.3M |
| 2025-12-12 | 59.32 | $452.04 | 1.6M |
| 2025-12-11 | 57.08 | $445.93 | 1.2M |
| 2025-12-10 | 56.61 | $444.64 | 999755 |
| 2025-12-09 | 53.71 | $437.01 | 989612 |
| 2025-12-08 | 56.05 | $442.04 | 1.5M |
| 2025-12-05 | 63.04 | $455.48 | 911424 |
| 2025-12-04 | 64.10 | $457.36 | 1.5M |
| 2025-12-03 | 67.42 | $463.13 | 2.5M |
| 2025-12-02 | 56.26 | $433.15 | 1.4M |
| 2025-12-01 | 52.36 | $425.60 | 1.2M |
| 2025-11-28 | 57.53 | $433.61 | 727908 |
| 2025-11-26 | 56.80 | $432.17 | 1.2M |
| 2025-11-25 | 55.62 | $429.82 | 1.6M |
| 2025-11-24 | 52.57 | $424.00 | 2.2M |
| 2025-11-21 | 54.25 | $426.76 | 1.9M |
| 2025-11-20 | 51.90 | $422.32 | 1.2M |
| 2025-11-19 | 51.21 | $421.03 | 1.5M |
| 2025-11-18 | 60.49 | $435.52 | 1.1M |
| 2025-11-17 | 59.77 | $434.02 | 1.3M |
| 2025-11-14 | 62.00 | $437.15 | 1.3M |
| 2025-11-13 | 60.84 | $434.52 | 1.6M |
| 2025-11-12 | 60.69 | $434.19 | 1.4M |
| 2025-11-11 | 58.51 | $429.22 | 990097 |
| 2025-11-10 | 54.66 | $421.20 | 1.5M |
| 2025-11-07 | 47.94 | $409.47 | 1.4M |
| 2025-11-06 | 52.18 | $416.25 | 1.3M |
| 2025-11-05 | 52.67 | $417.00 | 1.4M |
| 2025-11-04 | 55.78 | $421.67 | 2.4M |
| 2025-11-03 | 58.83 | $426.00 | 1.9M |
| 2025-10-31 | 58.61 | $425.57 | 1.5M |
| 2025-10-30 | 55.73 | $419.89 | 1.2M |
| 2025-10-29 | 54.31 | $417.21 | 1.3M |
| 2025-10-28 | 57.72 | $422.39 | 1.2M |
| 2025-10-27 | 56.61 | $420.17 | 1.3M |
| 2025-10-24 | 57.40 | $421.39 | 1.0M |
| 2025-10-23 | 58.18 | $422.63 | 1.8M |
| 2025-10-22 | 60.58 | $426.44 | 1.7M |
| 2025-10-21 | 60.51 | $426.27 | 1.1M |
| 2025-10-20 | 57.53 | $419.10 | 1.1M |
| 2025-10-17 | 56.53 | $416.81 | 1.1M |
| 2025-10-16 | 52.75 | $408.61 | 1.3M |
| 2025-10-15 | 52.41 | $407.90 | 1.3M |
| 2025-10-14 | 54.68 | $412.22 | 1.0M |
| 2025-10-13 | 52.48 | $407.37 | 880933 |
| 2025-10-10 | 52.69 | $407.79 | 1.1M |
| 2025-10-09 | 56.31 | $414.86 | 880586 |
| 2025-10-08 | 59.77 | $421.15 | 1.9M |
| 2025-10-07 | 55.25 | $410.28 | 1.6M |
| 2025-10-06 | 51.75 | $402.90 | 1.2M |
| 2025-10-03 | 51.96 | $403.30 | 1.3M |
| 2025-10-02 | 54.89 | $408.85 | 1.6M |
| 2025-10-01 | 52.78 | $404.21 | 2.0M |
| 2025-09-30 | 46.32 | $391.64 | 2.3M |
| 2025-09-29 | 48.14 | $395.31 | 2.1M |
| 2025-09-26 | 42.53 | $385.74 | 1.8M |
| 2025-09-25 | 40.04 | $381.87 | 2.6M |
| 2025-09-24 | 36.49 | $376.62 | 1.5M |
| 2025-09-23 | 37.74 | $379.72 | 1.6M |
| 2025-09-22 | 39.15 | $383.13 | 1.5M |
| 2025-09-19 | 39.14 | $383.12 | 3.4M |
| 2025-09-18 | 40.74 | $387.11 | 2.0M |
| 2025-09-17 | 40.76 | $387.15 | 2.0M |
| 2025-09-16 | 42.41 | $391.36 | 1.7M |
| 2025-09-15 | 43.14 | $393.21 | 1.4M |
| 2025-09-12 | 43.65 | $394.53 | 978686 |
| 2025-09-11 | 44.74 | $397.37 | 1.3M |
| 2025-09-10 | 40.38 | $388.55 | 1.5M |
| 2025-09-09 | 43.29 | $396.48 | 946768 |
| 2025-09-08 | 42.68 | $395.25 | 1.4M |
| 2025-09-05 | 43.00 | $396.12 | 1.2M |
| 2025-09-04 | 43.27 | $396.93 | 1.1M |
| 2025-09-03 | 43.14 | $396.62 | 1.3M |
| 2025-09-02 | 44.55 | $401.00 | 1.9M |
| 2025-08-29 | 40.32 | $391.02 | 1.3M |
| 2025-08-28 | 40.63 | $392.05 | 1.5M |
| 2025-08-27 | 39.38 | $389.08 | 1.9M |
| 2025-08-26 | 38.59 | $387.18 | 1.9M |
| 2025-08-25 | 39.04 | $388.94 | 1.2M |
| 2025-08-22 | 40.60 | $395.12 | 1.4M |
| 2025-08-21 | 41.19 | $397.46 | 1.9M |
| 2025-08-20 | 40.09 | $394.36 | 1.7M |
| 2025-08-19 | 38.83 | $390.76 | 1.7M |
| 2025-08-18 | 38.53 | $389.88 | 1.4M |
| 2025-08-15 | 39.13 | $392.79 | 1.4M |
| 2025-08-14 | 38.34 | $390.30 | 1.7M |
| 2025-08-13 | 39.44 | $395.92 | 1.9M |
| 2025-08-12 | 36.96 | $387.77 | 2.0M |
| 2025-08-11 | 32.68 | $374.46 | 2.8M |
| 2025-08-08 | 30.00 | $366.54 | 3.7M |
| 2025-08-07 | 31.36 | $375.63 | 4.0M |
| 2025-08-06 | 32.93 | $385.65 | 4.7M |
| 2025-08-05 | 29.36 | $374.98 | 10.7M |
| 2025-08-04 | 54.49 | $472.27 | 2.3M |
| 2025-08-01 | 50.27 | $462.13 | 1.9M |
| 2025-07-31 | 47.89 | $456.87 | 1.5M |
| 2025-07-30 | 53.58 | $469.16 | 993300 |
| 2025-07-29 | 53.26 | $468.41 | 1.2M |
| 2025-07-28 | 49.93 | $460.83 | 2.1M |
| 2025-07-25 | 54.20 | $469.65 | 1.2M |
| 2025-07-24 | 55.54 | $472.27 | 907940 |
| 2025-07-23 | 57.97 | $476.95 | 909314 |
| 2025-07-22 | 55.26 | $470.13 | 1.0M |
| 2025-07-21 | 50.02 | $458.49 | 801137 |
| 2025-07-18 | 50.66 | $459.81 | 975145 |
| 2025-07-17 | 52.33 | $463.27 | 1.3M |
| 2025-07-16 | 55.46 | $469.55 | 785466 |
| 2025-07-15 | 53.19 | $464.20 | 988192 |
| 2025-07-14 | 57.43 | $472.35 | 730162 |
| 2025-07-11 | 56.00 | $468.85 | 892841 |
| 2025-07-10 | 62.05 | $479.53 | 932755 |
| 2025-07-09 | 61.84 | $478.97 | 1.0M |
| 2025-07-08 | 56.85 | $466.36 | 1.1M |
| 2025-07-07 | 53.68 | $459.41 | 1.6M |
| 2025-07-03 | 53.79 | $459.62 | 764000 |
| 2025-07-02 | 52.62 | $457.03 | 978365 |
| 2025-07-01 | 50.36 | $452.16 | 1.1M |
| 2025-06-30 | 46.94 | $445.20 | 1.1M |
| 2025-06-27 | 44.91 | $441.30 | 3.6M |
| 2025-06-26 | 45.81 | $443.40 | 1.2M |
| 2025-06-25 | 46.83 | $445.82 | 1.1M |
| 2025-06-24 | 48.72 | $450.27 | 1.1M |
| 2025-06-23 | 45.56 | $443.54 | 950068 |
| 2025-06-20 | 44.26 | $440.87 | 2.2M |
| 2025-06-18 | 47.28 | $448.40 | 1.4M |
| 2025-06-17 | 44.20 | $441.99 | 1.4M |
| 2025-06-16 | 47.90 | $450.91 | 1.0M |
| 2025-06-13 | 49.92 | $455.45 | 1.0M |
| 2025-06-12 | 52.03 | $460.06 | 1.1M |
| 2025-06-11 | 48.61 | $452.44 | 1.0M |
| 2025-06-10 | 48.19 | $451.52 | 1.3M |
| 2025-06-09 | 45.71 | $446.15 | 912586 |
| 2025-06-06 | 47.46 | $450.50 | 960500 |
| 2025-06-05 | 44.35 | $443.82 | 1.4M |
| 2025-06-04 | 45.12 | $445.85 | 840219 |
| 2025-06-03 | 45.35 | $446.48 | 1.7M |
| 2025-06-02 | 44.90 | $445.43 | 1.2M |
| 2025-05-30 | 43.48 | $442.05 | 2.6M |
| 2025-05-29 | 45.13 | $447.09 | 882693 |
| 2025-05-28 | 44.34 | $445.10 | 1.2M |
| 2025-05-27 | 44.62 | $446.00 | 2.0M |
| 2025-05-23 | 40.72 | $436.00 | 1.4M |
| 2025-05-22 | 39.92 | $434.03 | 1.6M |
| 2025-05-21 | 40.26 | $435.32 | 1.4M |
| 2025-05-20 | 43.44 | $447.18 | 1.5M |
| 2025-05-19 | 41.00 | $440.66 | 1.2M |
| 2025-05-16 | 40.25 | $438.65 | 1.5M |
| 2025-05-15 | 38.67 | $434.38 | 1.9M |
| 2025-05-14 | 33.51 | $421.16 | 2.1M |
| 2025-05-13 | 35.86 | $432.00 | 2.6M |
| 2025-05-12 | 37.56 | $439.37 | 2.1M |
| 2025-05-09 | 31.53 | $424.99 | 1.6M |
| 2025-05-08 | 32.49 | $429.60 | 2.9M |
| 2025-05-07 | 33.58 | $434.82 | 4.0M |
| 2025-05-06 | 37.04 | $450.03 | 8.0M |
| 2025-05-05 | 54.66 | $500.19 | 1.7M |
| 2025-05-02 | 55.14 | $501.15 | 1.7M |
| 2025-05-01 | 54.23 | $498.86 | 1.5M |
| 2025-04-30 | 59.53 | $509.50 | 1.4M |
| 2025-04-29 | 57.30 | $503.50 | 1.3M |
| 2025-04-28 | 54.51 | $496.49 | 1.5M |
| 2025-04-25 | 53.41 | $493.84 | 1.6M |
| 2025-04-24 | 52.86 | $492.47 | 1.4M |
| 2025-04-23 | 52.84 | $492.42 | 1.2M |
| 2025-04-22 | 52.10 | $490.47 | 1.1M |
| 2025-04-21 | 46.88 | $477.52 | 1.2M |
| 2025-04-17 | 51.67 | $489.10 | 1.2M |
| 2025-04-16 | 50.33 | $485.89 | 1.4M |
| 2025-04-15 | 57.16 | $500.49 | 1.0M |
| 2025-04-14 | 55.32 | $495.83 | 1.4M |
| 2025-04-11 | 50.27 | $484.22 | 1.6M |
| 2025-04-10 | 45.91 | $475.49 | 2.3M |
| 2025-04-09 | 49.10 | $482.30 | 3.2M |
| 2025-04-08 | 43.67 | $472.37 | 2.4M |
| 2025-04-07 | 44.67 | $474.56 | 2.7M |
| 2025-04-04 | 44.70 | $474.62 | 2.9M |
| 2025-04-03 | 49.04 | $484.01 | 2.1M |
| 2025-04-02 | 48.78 | $483.49 | 988400 |
| 2025-04-01 | 49.35 | $484.74 | 1.2M |
| 2025-03-31 | 49.39 | $484.82 | 2.2M |
| 2025-03-28 | 52.96 | $492.69 | 1.3M |
| 2025-03-27 | 57.95 | $502.55 | 1.2M |
| 2025-03-26 | 57.07 | $500.28 | 1.3M |
| 2025-03-25 | 61.84 | $509.04 | 1.0M |
| 2025-03-24 | 63.39 | $511.74 | 1.2M |
| 2025-03-21 | 60.40 | $503.20 | 2.3M |
| 2025-03-20 | 64.48 | $510.18 | 1.1M |
| 2025-03-19 | 65.90 | $512.52 | 1.1M |
| 2025-03-18 | 65.81 | $512.23 | 1.3M |
| 2025-03-17 | 66.68 | $513.76 | 1.1M |
| 2025-03-14 | 64.04 | $504.77 | 1.4M |
| 2025-03-13 | 63.47 | $502.92 | 1.7M |
| 2025-03-12 | 61.10 | $495.42 | 1.4M |
| 2025-03-11 | 58.71 | $488.34 | 1.4M |
| 2025-03-10 | 64.98 | $500.01 | 1.8M |
| 2025-03-07 | 61.00 | $488.29 | 1.2M |
| 2025-03-06 | 60.06 | $485.72 | 1.3M |
| 2025-03-05 | 63.42 | $491.64 | 1.1M |
| 2025-03-04 | 61.55 | $486.22 | 1.2M |
| 2025-03-03 | 60.52 | $483.31 | 1.3M |
| 2025-02-28 | 59.27 | $479.79 | 2.5M |
| 2025-02-27 | 57.34 | $474.50 | 1.1M |
| 2025-02-26 | 59.67 | $479.10 | 823601 |
| 2025-02-25 | 60.31 | $480.35 | 1.2M |
| 2025-02-24 | 60.95 | $481.65 | 1.2M |
| 2025-02-21 | 62.20 | $484.24 | 1.4M |
| 2025-02-20 | 61.05 | $480.33 | 1.6M |
| 2025-02-19 | 58.43 | $471.76 | 1.5M |
| 2025-02-18 | 55.20 | $462.11 | 1.4M |
| 2025-02-14 | 54.11 | $459.00 | 995204 |
| 2025-02-13 | 55.59 | $462.58 | 1.4M |
| 2025-02-12 | 52.34 | $453.20 | 1.1M |
| 2025-02-11 | 53.13 | $455.22 | 1.6M |
| 2025-02-10 | 59.39 | $469.97 | 1.8M |
| 2025-02-07 | 59.19 | $469.32 | 1.2M |
| 2025-02-06 | 64.74 | $481.16 | 1.0M |
| 2025-02-05 | 68.50 | $488.44 | 1.6M |
| 2025-02-04 | 66.96 | $482.28 | 2.0M |
| 2025-02-03 | 63.70 | $470.37 | 2.2M |
| 2025-01-31 | 61.04 | $461.68 | 3.6M |
| 2025-01-30 | 52.09 | $438.40 | 1.2M |
| 2025-01-29 | 53.66 | $441.52 | 1.0M |
| 2025-01-28 | 53.30 | $440.68 | 1.2M |
| 2025-01-27 | 54.84 | $443.88 | 1.6M |
| 2025-01-24 | 53.12 | $439.62 | 1.6M |
| 2025-01-23 | 53.17 | $439.73 | 1.7M |
| 2025-01-22 | 48.29 | $428.00 | 1.2M |
| 2025-01-21 | 48.25 | $427.89 | 1.6M |
| 2025-01-17 | 45.68 | $422.00 | 1.8M |
| 2025-01-16 | 43.40 | $416.96 | 1.2M |
| 2025-01-15 | 46.06 | $424.26 | 1.7M |
| 2025-01-14 | 40.02 | $411.66 | 1.4M |
| 2025-01-13 | 40.61 | $413.37 | 1.9M |
| 2025-01-10 | 38.71 | $409.56 | 1.7M |
| 2025-01-08 | 39.51 | $412.11 | 1.2M |
| 2025-01-07 | 37.69 | $408.32 | 1.7M |
| 2025-01-06 | 34.81 | $402.49 | 2.2M |
| 2025-01-03 | 36.06 | $407.11 | 1.1M |
| 2025-01-02 | 35.42 | $405.76 | 1.3M |
| 2024-12-31 | 33.98 | $402.70 | 1.0M |
| 2024-12-30 | 32.42 | $399.35 | 1.5M |
| 2024-12-27 | 34.61 | $408.76 | 1.4M |
| 2024-12-26 | 35.06 | $410.65 | 1.2M |
| 2024-12-24 | 33.99 | $408.18 | 1.5M |
| 2024-12-23 | 32.75 | $405.27 | 2.2M |
| 2024-12-20 | 29.29 | $397.27 | 6.2M |
| 2024-12-19 | 29.02 | $396.64 | 8.2M |
| 2024-12-18 | 41.24 | $447.50 | 1.8M |
| 2024-12-17 | 49.75 | $469.24 | 1.3M |
| 2024-12-16 | 49.22 | $468.09 | 1.5M |
| 2024-12-13 | 47.23 | $463.73 | 1.1M |
| 2024-12-12 | 47.39 | $464.12 | 958600 |
| 2024-12-11 | 49.06 | $468.29 | 1.0M |
| 2024-12-10 | 49.43 | $469.22 | 865214 |
| 2024-12-09 | 51.30 | $473.98 | 1.3M |
| 2024-12-06 | 46.49 | $462.10 | 1.1M |
| 2024-12-05 | 45.56 | $459.92 | 1.2M |
| 2024-12-04 | 47.01 | $463.98 | 1.2M |
| 2024-12-03 | 44.08 | $456.97 | 1.2M |
| 2024-12-02 | 47.18 | $465.73 | 960021 |
| 2024-11-29 | 48.06 | $468.13 | 770600 |
| 2024-11-27 | 46.65 | $464.56 | 1.0M |
| 2024-11-26 | 47.51 | $467.07 | 1.3M |
| 2024-11-25 | 45.48 | $461.71 | 2.2M |
| 2024-11-22 | 41.14 | $450.97 | 1.3M |
| 2024-11-21 | 40.89 | $450.37 | 1.5M |
| 2024-11-20 | 41.12 | $451.23 | 1.7M |
| 2024-11-19 | 39.88 | $448.01 | 2.2M |
| 2024-11-18 | 45.23 | $467.01 | 1.1M |
| 2024-11-15 | 44.75 | $465.70 | 2.6M |
| 2024-11-14 | 50.71 | $483.96 | 1.2M |
| 2024-11-13 | 54.74 | $494.61 | 1.1M |
| 2024-11-12 | 53.21 | $490.00 | 1.4M |
| 2024-11-11 | 57.95 | $501.72 | 1.3M |
| 2024-11-08 | 64.99 | $516.74 | 1.3M |
| 2024-11-07 | 60.67 | $502.45 | 992325 |
| 2024-11-06 | 57.61 | $493.64 | 1.6M |
| 2024-11-05 | 60.80 | $499.88 | 1.7M |
| 2024-11-04 | 49.20 | $472.80 | 1.2M |
| 2024-11-01 | 48.30 | $471.12 | 1.4M |
| 2024-10-31 | 50.78 | $475.98 | 1.4M |
| 2024-10-30 | 50.33 | $475.08 | 722000 |
| 2024-10-29 | 47.97 | $470.36 | 999658 |
| 2024-10-28 | 50.90 | $476.37 | 501452 |
| 2024-10-25 | 51.56 | $477.70 | 1.0M |
| 2024-10-24 | 48.81 | $471.91 | 674034 |
| 2024-10-23 | 47.91 | $470.05 | 991373 |
| 2024-10-22 | 50.10 | $474.91 | 1.1M |
| 2024-10-21 | 51.56 | $478.09 | 689638 |
| 2024-10-18 | 53.87 | $483.00 | 2.3M |
| 2024-10-17 | 62.38 | $498.73 | 1.0M |
| 2024-10-16 | 57.75 | $487.25 | 725100 |
| 2024-10-15 | 56.45 | $484.30 | 1.3M |
| 2024-10-14 | 56.74 | $484.82 | 743902 |
| 2024-10-11 | 55.42 | $481.71 | 940300 |
| 2024-10-10 | 52.99 | $476.15 | 1.1M |
| 2024-10-09 | 49.10 | $467.97 | 1.0M |
| 2024-10-08 | 44.27 | $458.94 | 1.3M |
| 2024-10-07 | 37.86 | $448.60 | 914100 |
| 2024-10-04 | 40.75 | $455.31 | 781800 |
| 2024-10-03 | 39.60 | $453.55 | 992854 |
| 2024-10-02 | 43.52 | $462.14 | 897239 |
| 2024-10-01 | 47.47 | $469.76 | 1.1M |
| 2024-09-30 | 44.53 | $465.08 | 808000 |
| 2024-09-27 | 43.11 | $462.88 | 710761 |
| 2024-09-26 | 43.23 | $463.15 | 948200 |
| 2024-09-25 | 42.39 | $461.76 | 778341 |
| 2024-09-24 | 42.93 | $462.99 | 1.4M |
| 2024-09-23 | 41.21 | $460.00 | 975049 |
| 2024-09-20 | 43.24 | $464.92 | 2.2M |
| 2024-09-19 | 49.36 | $477.90 | 939955 |
| 2024-09-18 | 47.32 | $474.16 | 868204 |
| 2024-09-17 | 51.03 | $481.26 | 1.3M |
| 2024-09-16 | 55.81 | $489.43 | 695534 |
| 2024-09-13 | 53.77 | $485.37 | 700900 |
| 2024-09-12 | 50.14 | $478.65 | 738368 |
| 2024-09-11 | 47.88 | $474.74 | 947550 |
| 2024-09-10 | 45.50 | $470.78 | 720100 |
| 2024-09-09 | 45.67 | $471.11 | 775633 |
| 2024-09-06 | 43.84 | $468.00 | 1.1M |
| 2024-09-05 | 44.10 | $468.57 | 833000 |
| 2024-09-04 | 48.89 | $478.57 | 872268 |
| 2024-09-03 | 47.33 | $475.70 | 1.8M |
| 2024-08-30 | 59.44 | $495.89 | 1.8M |
| 2024-08-29 | 58.16 | $493.35 | 706711 |
| 2024-08-28 | 56.29 | $489.73 | 942358 |
| 2024-08-27 | 50.87 | $480.30 | 1.1M |
| 2024-08-26 | 52.40 | $482.64 | 877660 |
| 2024-08-23 | 51.57 | $481.24 | 999700 |
| 2024-08-22 | 50.79 | $479.89 | 1.1M |
| 2024-08-21 | 54.67 | $486.11 | 810300 |
| 2024-08-20 | 55.49 | $487.37 | 921816 |
| 2024-08-19 | 55.91 | $488.05 | 895898 |
| 2024-08-16 | 50.18 | $477.37 | 1.2M |
| 2024-08-15 | 46.88 | $472.00 | 1.3M |
| 2024-08-14 | 46.52 | $471.44 | 1.1M |
| 2024-08-13 | 44.11 | $467.59 | 1.1M |
| 2024-08-12 | 42.13 | $464.51 | 828404 |
| 2024-08-09 | 44.03 | $468.45 | 791700 |
| 2024-08-08 | 42.47 | $465.96 | 1.5M |
| 2024-08-07 | 42.43 | $465.89 | 1.7M |
| 2024-08-06 | 46.36 | $474.29 | 1.6M |
| 2024-08-05 | 47.67 | $476.91 | 2.2M |
| 2024-08-02 | 58.10 | $494.46 | 1.6M |
| 2024-08-01 | 67.10 | $505.78 | 1.9M |
| 2024-07-31 | 62.15 | $495.72 | 1.4M |
| 2024-07-30 | 68.88 | $502.60 | 1.0M |
| 2024-07-29 | 66.66 | $498.15 | 694587 |
| 2024-07-26 | 65.12 | $495.26 | 774126 |
| 2024-07-25 | 63.47 | $492.26 | 990500 |
| 2024-07-24 | 62.65 | $490.80 | 967500 |
| 2024-07-23 | 62.38 | $490.32 | 821300 |
| 2024-07-22 | 67.67 | $495.91 | 966173 |
| 2024-07-19 | 65.52 | $491.57 | 1.7M |
| 2024-07-18 | 63.69 | $488.12 | 1.5M |
| 2024-07-17 | 63.92 | $488.37 | 1.7M |
| 2024-07-16 | 64.47 | $488.98 | 813150 |
| 2024-07-15 | 66.12 | $490.85 | 827658 |
| 2024-07-12 | 65.16 | $488.74 | 839838 |
| 2024-07-11 | 68.10 | $492.13 | 888494 |
| 2024-07-10 | 67.89 | $491.62 | 855061 |
| 2024-07-09 | 65.55 | $485.99 | 754018 |
| 2024-07-08 | 63.72 | $481.89 | 774585 |
| 2024-07-05 | 60.13 | $474.57 | 848818 |
| 2024-07-03 | 57.80 | $470.28 | 708683 |
| 2024-07-02 | 60.54 | $473.78 | 852595 |
| 2024-07-01 | 59.22 | $471.25 | 950626 |
| 2024-06-28 | 57.87 | $468.72 | 3.2M |
| 2024-06-27 | 60.72 | $472.51 | 959734 |
| 2024-06-26 | 61.86 | $474.00 | 1.3M |
| 2024-06-25 | 61.77 | $473.82 | 1.2M |
| 2024-06-24 | 62.58 | $474.95 | 1.2M |
| 2024-06-21 | 59.84 | $468.71 | 2.8M |
| 2024-06-20 | 61.67 | $471.38 | 1.4M |
| 2024-06-18 | 59.88 | $467.28 | 1.2M |
| 2024-06-17 | 64.36 | $473.69 | 1.2M |
| 2024-06-14 | 69.81 | $480.73 | 641768 |
| 2024-06-13 | 69.21 | $479.03 | 808498 |
| 2024-06-12 | 68.07 | $475.79 | 1.2M |
| 2024-06-11 | 72.61 | $481.53 | 882034 |
| 2024-06-10 | 74.05 | $483.28 | 1.3M |
| 2024-06-07 | 73.98 | $483.04 | 944440 |
| 2024-06-06 | 75.91 | $485.53 | 1.3M |
| 2024-06-05 | 75.30 | $483.04 | 1.2M |
| 2024-06-04 | 73.19 | $474.95 | 1.1M |
| 2024-06-03 | 71.85 | $470.18 | 2.0M |
| 2024-05-31 | 66.97 | $455.34 | 2.4M |
| 2024-05-30 | 61.75 | $443.05 | 975367 |
| 2024-05-29 | 60.83 | $441.13 | 967463 |
| 2024-05-28 | 65.29 | $446.88 | 1.4M |
| 2024-05-24 | 74.37 | $456.95 | 1.1M |
| 2024-05-23 | 72.12 | $450.80 | 1.6M |
| 2024-05-22 | 70.83 | $447.53 | 1.1M |
| 2024-05-21 | 68.48 | $442.00 | 1.1M |
| 2024-05-20 | 72.35 | $445.87 | 742237 |
| 2024-05-17 | 72.10 | $445.21 | 1.4M |
| 2024-05-16 | 70.29 | $440.64 | 1.2M |
| 2024-05-15 | 68.98 | $437.49 | 1.1M |
| 2024-05-14 | 64.79 | $428.59 | 935891 |
| 2024-05-13 | 66.07 | $429.93 | 939753 |
| 2024-05-10 | 62.31 | $422.78 | 1.1M |
| 2024-05-09 | 60.08 | $418.99 | 676185 |
| 2024-05-08 | 59.98 | $418.82 | 1.7M |
| 2024-05-07 | 54.47 | $410.24 | 1.6M |
| 2024-05-06 | 48.38 | $402.50 | 1.5M |
| 2024-05-03 | 47.14 | $401.08 | 1.1M |
| 2024-05-02 | 46.36 | $400.16 | 1.1M |
| 2024-05-01 | 47.81 | $402.14 | 1.3M |
| 2024-04-30 | 39.26 | $392.81 | 1.7M |
| 2024-04-29 | 41.62 | $396.20 | 604570 |
| 2024-04-26 | 42.53 | $397.48 | 682467 |
| 2024-04-25 | 42.69 | $397.70 | 787700 |
| 2024-04-24 | 44.82 | $400.76 | 806473 |
| 2024-04-23 | 47.90 | $404.91 | 1.1M |
| 2024-04-22 | 43.46 | $399.92 | 1.4M |
| 2024-04-19 | 37.76 | $394.28 | 1.3M |
| 2024-04-18 | 36.90 | $393.48 | 949091 |
| 2024-04-17 | 36.51 | $393.10 | 881020 |
| 2024-04-16 | 37.13 | $394.17 | 695469 |
| 2024-04-15 | 39.01 | $397.36 | 1.4M |
| 2024-04-12 | 38.25 | $396.55 | 1.2M |
| 2024-04-11 | 40.41 | $400.23 | 1.1M |
| 2024-04-10 | 38.02 | $397.58 | 1.0M |
| 2024-04-09 | 42.21 | $404.48 | 727107 |
| 2024-04-08 | 41.98 | $404.22 | 751935 |
| 2024-04-05 | 43.52 | $406.67 | 695728 |
| 2024-04-04 | 41.29 | $404.01 | 957469 |
| 2024-04-03 | 44.28 | $408.81 | 728985 |
| 2024-04-02 | 44.67 | $409.42 | 974829 |
| 2024-04-01 | 52.67 | $420.48 | 767752 |
| 2024-03-28 | 50.80 | $418.01 | 1.1M |
| 2024-03-27 | 50.28 | $417.32 | 905446 |
| 2024-03-26 | 51.13 | $418.46 | 952561 |
| 2024-03-25 | 49.40 | $416.03 | 732827 |
| 2024-03-22 | 49.14 | $415.66 | 821734 |
| 2024-03-21 | 49.17 | $415.71 | 895298 |
| 2024-03-20 | 46.76 | $412.11 | 796425 |
| 2024-03-19 | 48.64 | $415.20 | 859933 |
| 2024-03-18 | 46.10 | $411.38 | 926467 |
| 2024-03-15 | 43.53 | $407.69 | 1.9M |
| 2024-03-14 | 44.11 | $408.77 | 1.0M |
| 2024-03-13 | 46.55 | $413.20 | 764712 |
| 2024-03-12 | 46.07 | $412.45 | 888995 |
| 2024-03-11 | 47.15 | $414.47 | 1.3M |
| 2024-03-08 | 46.63 | $413.59 | 814943 |
| 2024-03-07 | 44.85 | $410.54 | 923326 |
| 2024-03-06 | 45.47 | $411.85 | 1.2M |
| 2024-03-05 | 47.17 | $415.44 | 1.1M |
| 2024-03-04 | 51.53 | $424.03 | 1.1M |
| 2024-03-01 | 56.59 | $432.76 | 1.1M |
| 2024-02-29 | 50.20 | $420.74 | 1.8M |
| 2024-02-28 | 54.12 | $426.97 | 786555 |
| 2024-02-27 | 56.80 | $430.92 | 917364 |
| 2024-02-26 | 58.59 | $433.48 | 787961 |
| 2024-02-23 | 56.89 | $430.11 | 749859 |
| 2024-02-22 | 55.17 | $426.78 | 1.1M |
| 2024-02-21 | 51.20 | $419.63 | 916847 |
| 2024-02-20 | 51.81 | $420.64 | 1.1M |
| 2024-02-16 | 52.75 | $422.20 | 1.2M |
| 2024-02-15 | 55.22 | $426.29 | 1.5M |
| 2024-02-14 | 50.70 | $417.88 | 1.1M |
| 2024-02-13 | 49.65 | $416.04 | 1.2M |
| 2024-02-12 | 51.05 | $418.53 | 1.4M |
| 2024-02-09 | 53.59 | $422.91 | 1.2M |
| 2024-02-08 | 53.67 | $423.06 | 1.4M |
| 2024-02-07 | 51.71 | $419.08 | 2.0M |
| 2024-02-06 | 50.22 | $416.13 | 4.5M |
| 2024-02-05 | 57.51 | $428.89 | 1.9M |
| 2024-02-02 | 55.48 | $424.68 | 2.2M |
| 2024-02-01 | 61.56 | $433.87 | 1.5M |
| 2024-01-31 | 61.35 | $433.38 | 2.8M |
| 2024-01-30 | 71.13 | $446.08 | 3.3M |
| 2024-01-29 | 67.11 | $435.82 | 1.0M |
| 2024-01-26 | 64.52 | $430.17 | 944509 |
| 2024-01-25 | 64.42 | $429.96 | 1.2M |
| 2024-01-24 | 63.31 | $427.56 | 1.7M |
| 2024-01-23 | 74.48 | $439.70 | 779886 |
| 2024-01-22 | 74.90 | $440.11 | 1.4M |
| 2024-01-19 | 73.10 | $435.02 | 2.6M |
| 2024-01-18 | 72.34 | $432.98 | 1.3M |
| 2024-01-17 | 73.09 | $433.76 | 1.4M |
| 2024-01-16 | 76.69 | $437.49 | 1.8M |
| 2024-01-12 | 75.43 | $433.40 | 1.2M |
| 2024-01-11 | 74.36 | $430.08 | 1.6M |
| 2024-01-10 | 72.16 | $423.76 | 1.2M |
| 2024-01-09 | 71.14 | $421.01 | 1.1M |
| 2024-01-08 | 70.44 | $419.12 | 1.1M |
| 2024-01-05 | 69.45 | $416.50 | 1.0M |
| 2024-01-04 | 69.32 | $416.15 | 1.5M |
| 2024-01-03 | 67.27 | $410.71 | 1.0M |
| 2024-01-02 | 67.43 | $410.91 | 1.3M |
| 2023-12-29 | 65.90 | $406.89 | 727543 |
| 2023-12-28 | 67.68 | $409.27 | 735650 |
| 2023-12-27 | 67.25 | $408.05 | 594117 |
| 2023-12-26 | 67.12 | $407.66 | 531660 |
| 2023-12-22 | 66.31 | $405.25 | 804290 |
| 2023-12-21 | 64.74 | $400.63 | 818269 |
| 2023-12-20 | 64.61 | $400.25 | 909556 |
| 2023-12-19 | 66.37 | $403.14 | 1.6M |
| 2023-12-18 | 67.27 | $404.65 | 1.9M |
| 2023-12-15 | 70.95 | $410.68 | 4.1M |
| 2023-12-14 | 69.90 | $406.60 | 3.1M |
| 2023-12-13 | 69.50 | $405.07 | 6.2M |
| 2023-12-12 | 50.27 | $357.73 | 972386 |
| 2023-12-11 | 49.35 | $356.29 | 1.3M |
| 2023-12-08 | 45.23 | $350.15 | 1.4M |
| 2023-12-07 | 47.50 | $353.95 | 865264 |
| 2023-12-06 | 47.18 | $353.46 | 1.1M |
| 2023-12-05 | 47.57 | $354.15 | 1.1M |
| 2023-12-04 | 45.36 | $350.63 | 1.5M |
| 2023-12-01 | 45.64 | $351.16 | 1.1M |
| 2023-11-30 | 47.52 | $354.81 | 1.6M |
| 2023-11-29 | 45.28 | $351.00 | 1.5M |
| 2023-11-28 | 42.87 | $347.04 | 1.2M |
| 2023-11-27 | 44.35 | $350.19 | 1.3M |
| 2023-11-24 | 45.70 | $353.04 | 658708 |
| 2023-11-22 | 45.79 | $353.23 | 913465 |
| 2023-11-21 | 46.49 | $354.78 | 1.2M |
| 2023-11-20 | 47.40 | $356.84 | 1.5M |
| 2023-11-17 | 44.20 | $350.50 | 2.0M |
| 2023-11-16 | 40.11 | $343.00 | 3.1M |
| 2023-11-15 | 42.62 | $349.34 | 3.2M |
| 2023-11-14 | 52.82 | $369.95 | 1.6M |
| 2023-11-13 | 58.63 | $378.92 | 957372 |
| 2023-11-10 | 55.92 | $373.65 | 1.3M |
| 2023-11-09 | 53.12 | $368.57 | 1.2M |
| 2023-11-08 | 59.01 | $376.96 | 1.3M |
| 2023-11-07 | 59.98 | $378.25 | 1.9M |
| 2023-11-06 | 65.99 | $385.76 | 2.0M |
| 2023-11-03 | 61.30 | $376.20 | 1.5M |
| 2023-11-02 | 61.60 | $376.55 | 1.1M |
| 2023-11-01 | 57.59 | $369.33 | 1.0M |
| 2023-10-31 | 52.93 | $362.11 | 987826 |
| 2023-10-30 | 49.53 | $357.45 | 872383 |
| 2023-10-27 | 47.86 | $355.28 | 910755 |
| 2023-10-26 | 52.41 | $361.28 | 942228 |
| 2023-10-25 | 53.83 | $363.04 | 958005 |
| 2023-10-24 | 59.36 | $369.38 | 997357 |
| 2023-10-23 | 58.25 | $367.66 | 1.6M |
| 2023-10-20 | 54.27 | $361.86 | 1.4M |
| 2023-10-19 | 56.88 | $364.80 | 1.5M |
| 2023-10-18 | 59.42 | $367.55 | 1.5M |
| 2023-10-17 | 65.43 | $373.50 | 1.7M |
| 2023-10-16 | 65.96 | $374.00 | 1.8M |
| 2023-10-13 | 64.31 | $371.00 | 1.4M |
| 2023-10-12 | 62.58 | $368.00 | 1.3M |
| 2023-10-11 | 60.93 | $365.25 | 1.2M |
| 2023-10-10 | 57.94 | $360.57 | 966601 |
| 2023-10-09 | 54.11 | $355.20 | 1.4M |
| 2023-10-06 | 59.29 | $360.62 | 1.1M |
| 2023-10-05 | 55.16 | $355.14 | 670966 |
| 2023-10-04 | 53.39 | $352.97 | 895597 |
| 2023-10-03 | 46.07 | $345.15 | 784764 |
| 2023-10-02 | 48.55 | $347.83 | 750290 |
| 2023-09-29 | 48.47 | $347.74 | 896813 |
| 2023-09-28 | 53.05 | $352.50 | 578927 |
| 2023-09-27 | 50.38 | $349.65 | 860561 |
| 2023-09-26 | 52.41 | $351.69 | 633698 |
| 2023-09-25 | 51.48 | $350.67 | 698146 |
| 2023-09-22 | 50.46 | $349.53 | 938793 |
| 2023-09-21 | 55.06 | $354.28 | 1.1M |
| 2023-09-20 | 53.38 | $352.31 | 903947 |
| 2023-09-19 | 59.78 | $358.26 | 800768 |
| 2023-09-18 | 54.31 | $352.00 | 628333 |
| 2023-09-15 | 51.18 | $348.90 | 1.7M |
| 2023-09-14 | 51.74 | $349.42 | 775218 |
| 2023-09-13 | 49.10 | $346.84 | 739521 |
| 2023-09-12 | 48.81 | $346.55 | 642409 |
| 2023-09-11 | 49.44 | $347.22 | 725693 |
| 2023-09-08 | 45.21 | $343.05 | 1.3M |
| 2023-09-07 | 46.01 | $343.96 | 1.5M |
| 2023-09-06 | 46.32 | $344.32 | 1.1M |
| 2023-09-05 | 49.78 | $348.26 | 771140 |
| 2023-09-01 | 52.46 | $351.10 | 764169 |
| 2023-08-31 | 49.97 | $348.34 | 1.0M |
| 2023-08-30 | 52.25 | $350.76 | 640479 |
| 2023-08-29 | 52.72 | $351.26 | 882662 |
| 2023-08-28 | 53.03 | $351.60 | 552498 |
| 2023-08-25 | 51.81 | $350.06 | 697923 |
| 2023-08-24 | 49.14 | $346.77 | 704388 |
| 2023-08-23 | 52.35 | $350.60 | 507031 |
| 2023-08-22 | 52.20 | $350.40 | 613868 |
| 2023-08-21 | 52.47 | $350.74 | 1.0M |
| 2023-08-18 | 47.92 | $344.82 | 803343 |
| 2023-08-17 | 47.15 | $343.87 | 889941 |
| 2023-08-16 | 46.78 | $343.41 | 649388 |
| 2023-08-15 | 51.43 | $349.78 | 516942 |
| 2023-08-14 | 51.13 | $349.37 | 557843 |
| 2023-08-11 | 51.49 | $349.86 | 726027 |
| 2023-08-10 | 49.80 | $347.38 | 632661 |
| 2023-08-09 | 48.24 | $345.11 | 740456 |
| 2023-08-08 | 47.80 | $344.47 | 788161 |
| 2023-08-07 | 48.32 | $345.32 | 985976 |
| 2023-08-04 | 45.13 | $340.48 | 1.2M |
| 2023-08-03 | 49.48 | $347.74 | 1.2M |
| 2023-08-02 | 57.16 | $358.40 | 2.2M |
| 2023-08-01 | 49.75 | $347.74 | 1.4M |
| 2023-07-31 | 53.54 | $352.34 | 904415 |
| 2023-07-28 | 55.02 | $354.05 | 728167 |
| 2023-07-27 | 51.75 | $349.64 | 895570 |
| 2023-07-26 | 53.66 | $351.91 | 1.2M |
| 2023-07-25 | 59.29 | $358.06 | 1.4M |
| 2023-07-24 | 58.62 | $357.05 | 1.2M |
| 2023-07-21 | 64.04 | $362.46 | 4.4M |
| 2023-07-20 | 63.66 | $361.82 | 1.1M |
| 2023-07-19 | 61.72 | $358.57 | 1.0M |
| 2023-07-18 | 62.12 | $358.98 | 935478 |
| 2023-07-17 | 61.54 | $357.98 | 1.2M |
| 2023-07-14 | 58.41 | $352.74 | 961397 |
| 2023-07-13 | 55.99 | $349.02 | 756417 |
| 2023-07-12 | 53.96 | $346.06 | 795780 |
| 2023-07-11 | 50.82 | $341.74 | 939960 |
| 2023-07-10 | 52.98 | $344.46 | 1.0M |
| 2023-07-07 | 48.14 | $338.18 | 1.3M |
| 2023-07-06 | 54.58 | $345.76 | 829747 |
| 2023-07-05 | 57.03 | $348.32 | 854294 |
| 2023-07-03 | 56.48 | $347.57 | 688820 |
| 2023-06-30 | 60.70 | $351.91 | 1.5M |
| 2023-06-29 | 58.15 | $348.18 | 1.1M |
| 2023-06-28 | 60.76 | $350.78 | 1.0M |
| 2023-06-27 | 58.25 | $347.12 | 1.3M |
| 2023-06-26 | 58.57 | $347.45 | 1.5M |
| 2023-06-23 | 58.28 | $347.00 | 1.4M |
| 2023-06-22 | 59.32 | $348.16 | 1.3M |
| 2023-06-21 | 56.19 | $343.28 | 1.2M |
| 2023-06-20 | 55.80 | $342.69 | 1.4M |
| 2023-06-16 | 60.30 | $347.89 | 2.6M |
| 2023-06-15 | 61.38 | $349.08 | 1.2M |
| 2023-06-14 | 56.32 | $340.96 | 835879 |
| 2023-06-13 | 57.32 | $342.10 | 986412 |
| 2023-06-12 | 56.35 | $340.60 | 1.4M |
| 2023-06-09 | 51.85 | $334.11 | 1.1M |
| 2023-06-08 | 50.71 | $332.58 | 1.4M |
| 2023-06-07 | 44.22 | $324.65 | 1.1M |
| 2023-06-06 | 48.64 | $330.41 | 1.1M |
| 2023-06-05 | 52.09 | $334.42 | 1.0M |
| 2023-06-02 | 51.57 | $333.78 | 1.6M |
| 2023-06-01 | 42.09 | $323.62 | 1.3M |
| 2023-05-31 | 42.04 | $323.57 | 5.6M |
| 2023-05-30 | 43.34 | $325.30 | 1.9M |
| 2023-05-26 | 47.10 | $329.99 | 1.9M |
| 2023-05-25 | 49.40 | $332.63 | 1.4M |
| 2023-05-24 | 50.48 | $333.85 | 1.2M |
| 2023-05-23 | 50.19 | $333.51 | 1.4M |
| 2023-05-22 | 56.08 | $339.97 | 961754 |
| 2023-05-19 | 57.81 | $341.70 | 942837 |
| 2023-05-18 | 56.15 | $339.46 | 1.1M |
| 2023-05-17 | 57.82 | $341.20 | 1.1M |
| 2023-05-16 | 61.81 | $345.15 | 827989 |
| 2023-05-15 | 65.62 | $348.65 | 690999 |
| 2023-05-12 | 64.89 | $347.41 | 509235 |
| 2023-05-11 | 68.20 | $350.40 | 787630 |
| 2023-05-10 | 68.01 | $350.04 | 1.2M |
| 2023-05-09 | 65.21 | $344.83 | 871025 |
| 2023-05-08 | 64.79 | $344.09 | 707937 |
| 2023-05-05 | 69.04 | $348.09 | 1.1M |
| 2023-05-04 | 68.30 | $346.59 | 927893 |
| 2023-05-03 | 68.18 | $346.36 | 1.2M |
| 2023-05-02 | 68.03 | $346.03 | 2.0M |
| 2023-05-01 | 67.57 | $345.00 | 1.5M |
| 2023-04-28 | 65.62 | $340.73 | 1.5M |
| 2023-04-27 | 64.99 | $339.37 | 2.5M |
| 2023-04-26 | 55.80 | $323.30 | 1.6M |
| 2023-04-25 | 64.42 | $331.93 | 842401 |
| 2023-04-24 | 65.44 | $332.84 | 597054 |
| 2023-04-21 | 64.42 | $331.09 | 925003 |
| 2023-04-20 | 63.27 | $329.15 | 812316 |
| 2023-04-19 | 62.86 | $328.45 | 796366 |
| 2023-04-18 | 60.91 | $325.15 | 957527 |
| 2023-04-17 | 63.39 | $327.74 | 1.0M |
| 2023-04-14 | 69.39 | $333.52 | 927303 |
| 2023-04-13 | 69.31 | $333.35 | 1.3M |
| 2023-04-12 | 65.77 | $326.37 | 988804 |
| 2023-04-11 | 64.92 | $324.83 | 649781 |
| 2023-04-10 | 64.05 | $323.24 | 665739 |
| 2023-04-06 | 63.18 | $321.66 | 912017 |
| 2023-04-05 | 63.44 | $321.94 | 1.1M |
| 2023-04-04 | 59.21 | $314.42 | 952183 |
| 2023-04-03 | 60.91 | $316.33 | 835086 |
| 2023-03-31 | 60.19 | $315.07 | 1.1M |
| 2023-03-30 | 58.52 | $312.16 | 781367 |
| 2023-03-29 | 60.24 | $314.24 | 1.2M |
| 2023-03-28 | 59.70 | $313.25 | 1.1M |
| 2023-03-27 | 57.06 | $308.47 | 1.1M |
| 2023-03-24 | 61.84 | $314.39 | 2.4M |
| 2023-03-23 | 56.15 | $304.75 | 1.3M |
| 2023-03-22 | 51.23 | $297.87 | 774662 |
| 2023-03-21 | 55.34 | $302.66 | 1.0M |
| 2023-03-20 | 52.54 | $298.95 | 767832 |
| 2023-03-17 | 49.98 | $295.77 | 1.7M |
| 2023-03-16 | 54.23 | $300.64 | 1.1M |
| 2023-03-15 | 48.83 | $294.27 | 839070 |
| 2023-03-14 | 49.68 | $295.25 | 1.1M |
| 2023-03-13 | 48.10 | $293.46 | 1.4M |
| 2023-03-10 | 42.10 | $287.24 | 1.5M |
| 2023-03-09 | 41.73 | $286.88 | 1.0M |
| 2023-03-08 | 40.00 | $285.18 | 676724 |
| 2023-03-07 | 40.95 | $286.58 | 1.1M |
| 2023-03-06 | 44.56 | $291.62 | 1.0M |
| 2023-03-03 | 43.52 | $290.51 | 1.1M |
| 2023-03-02 | 43.69 | $290.76 | 766642 |
| 2023-03-01 | 44.01 | $291.23 | 1.1M |
| 2023-02-28 | 43.23 | $290.29 | 1.5M |
| 2023-02-27 | 40.81 | $287.40 | 856107 |
| 2023-02-24 | 40.78 | $287.37 | 1.1M |
| 2023-02-23 | 43.82 | $292.57 | 750706 |
| 2023-02-22 | 44.91 | $294.36 | 1.0M |
| 2023-02-21 | 43.50 | $292.48 | 1.1M |
| 2023-02-17 | 44.18 | $293.66 | 1.3M |
| 2023-02-16 | 43.03 | $292.04 | 1.0M |
| 2023-02-15 | 46.82 | $298.75 | 899772 |
| 2023-02-14 | 47.71 | $300.25 | 1.2M |
| 2023-02-13 | 47.02 | $299.18 | 1.1M |
| 2023-02-10 | 45.91 | $297.40 | 1.3M |
| 2023-02-09 | 42.13 | $291.60 | 1.8M |
| 2023-02-08 | 42.98 | $293.33 | 2.2M |
| 2023-02-07 | 51.70 | $308.54 | 1.3M |
| 2023-02-06 | 49.34 | $304.87 | 1.3M |
| 2023-02-03 | 46.75 | $301.02 | 1.6M |
| 2023-02-02 | 48.44 | $303.78 | 1.9M |
| 2023-02-01 | 58.18 | $317.27 | 1.2M |
| 2023-01-31 | 63.42 | $323.10 | 1.4M |
| 2023-01-30 | 61.66 | $319.98 | 2.3M |
| 2023-01-27 | 63.02 | $321.45 | 1.3M |
| 2023-01-26 | 62.79 | $321.02 | 1.3M |
| 2023-01-25 | 59.65 | $315.28 | 1.3M |
| 2023-01-24 | 58.67 | $313.57 | 932319 |
| 2023-01-23 | 57.65 | $311.81 | 1.8M |
| 2023-01-20 | 56.52 | $309.84 | 1.5M |
| 2023-01-19 | 55.43 | $307.94 | 1.6M |
| 2023-01-18 | 56.80 | $309.86 | 2.3M |
| 2023-01-17 | 58.31 | $311.98 | 2.1M |
| 2023-01-13 | 51.99 | $300.94 | 1.4M |
| 2023-01-12 | 48.86 | $296.25 | 1.8M |
| 2023-01-11 | 46.01 | $292.25 | 1.6M |
| 2023-01-10 | 43.39 | $288.75 | 1.0M |
| 2023-01-09 | 38.94 | $283.23 | 1.3M |
| 2023-01-06 | 43.00 | $290.21 | 943550 |
| 2023-01-05 | 41.06 | $287.89 | 1.2M |
| 2023-01-04 | 40.18 | $286.83 | 1.1M |
| 2023-01-03 | 39.52 | $286.02 | 1.1M |
| 2022-12-30 | 40.98 | $288.78 | 1.0M |
| 2022-12-29 | 41.13 | $289.08 | 894812 |
| 2022-12-28 | 38.67 | $285.76 | 842465 |
| 2022-12-27 | 39.40 | $287.32 | 671155 |
| 2022-12-23 | 40.52 | $289.69 | 701171 |
| 2022-12-22 | 42.56 | $293.92 | 1.2M |
| 2022-12-21 | 40.28 | $290.55 | 1.5M |
| 2022-12-20 | 41.53 | $293.23 | 1.3M |
| 2022-12-19 | 40.46 | $291.59 | 1.7M |
| 2022-12-16 | 47.04 | $304.80 | 3.1M |
| 2022-12-15 | 49.10 | $308.40 | 1.0M |
| 2022-12-14 | 51.30 | $312.09 | 1.4M |
| 2022-12-13 | 48.32 | $307.09 | 2.0M |
| 2022-12-12 | 52.66 | $314.19 | 1.4M |
| 2022-12-09 | 51.51 | $312.22 | 1.0M |
| 2022-12-08 | 57.64 | $321.32 | 1.1M |
| 2022-12-07 | 55.58 | $317.58 | 871240 |
| 2022-12-06 | 52.16 | $311.81 | 1.1M |
| 2022-12-05 | 56.29 | $317.60 | 812855 |
| 2022-12-02 | 59.18 | $321.37 | 1.1M |
| 2022-12-01 | 58.86 | $320.76 | 1.5M |
| 2022-11-30 | 56.50 | $316.40 | 6.6M |
| 2022-11-29 | 56.46 | $316.33 | 1.4M |
| 2022-11-28 | 55.93 | $315.30 | 1.1M |
| 2022-11-25 | 54.73 | $312.98 | 713667 |
| 2022-11-23 | 56.74 | $316.16 | 1.0M |
| 2022-11-22 | 60.25 | $321.48 | 1.5M |
| 2022-11-21 | 57.78 | $316.20 | 1.1M |
| 2022-11-18 | 57.03 | $314.63 | 1.2M |
| 2022-11-17 | 54.72 | $309.90 | 1.0M |
| 2022-11-16 | 52.43 | $305.44 | 874268 |
| 2022-11-15 | 52.35 | $305.28 | 1.3M |
| 2022-11-14 | 52.76 | $306.03 | 1.4M |
| 2022-11-11 | 51.44 | $303.26 | 2.2M |
| 2022-11-10 | 55.57 | $311.03 | 2.1M |
| 2022-11-09 | 54.82 | $309.34 | 1.3M |
| 2022-11-08 | 53.57 | $306.50 | 1.4M |
| 2022-11-07 | 52.12 | $303.23 | 1.6M |
| 2022-11-04 | 54.91 | $308.82 | 1.2M |
| 2022-11-03 | 56.18 | $311.30 | 936031 |
| 2022-11-02 | 55.67 | $310.01 | 1.5M |
| 2022-11-01 | 57.72 | $314.20 | 1.2M |
| 2022-10-31 | 56.93 | $312.00 | 1.6M |
| 2022-10-28 | 57.82 | $313.89 | 3.3M |
| 2022-10-27 | 47.06 | $287.89 | 4.1M |
| 2022-10-26 | 60.10 | $311.18 | 1.3M |
| 2022-10-25 | 59.19 | $309.21 | 1.8M |
| 2022-10-24 | 60.04 | $310.50 | 2.0M |
| 2022-10-21 | 55.05 | $300.00 | 1.5M |
| 2022-10-20 | 49.42 | $290.16 | 1.0M |
| 2022-10-19 | 50.56 | $292.02 | 928676 |
| 2022-10-18 | 55.91 | $300.17 | 983569 |
| 2022-10-17 | 54.13 | $297.02 | 1.1M |
| 2022-10-14 | 51.89 | $293.21 | 1.0M |
| 2022-10-13 | 54.08 | $296.54 | 1.1M |
| 2022-10-12 | 50.24 | $290.13 | 928497 |
| 2022-10-11 | 53.58 | $295.16 | 1.3M |
| 2022-10-10 | 53.22 | $294.54 | 835047 |
| 2022-10-07 | 53.66 | $295.23 | 1.4M |
| 2022-10-06 | 55.85 | $298.63 | 1.1M |
| 2022-10-05 | 58.09 | $302.02 | 1.3M |
| 2022-10-04 | 57.43 | $300.64 | 1.5M |
| 2022-10-03 | 55.89 | $297.43 | 1.8M |
| 2022-09-30 | 51.83 | $289.54 | 1.9M |
| 2022-09-29 | 53.77 | $292.80 | 1.3M |
| 2022-09-28 | 53.58 | $292.41 | 1.7M |
| 2022-09-27 | 49.55 | $284.74 | 1.5M |
| 2022-09-26 | 44.82 | $276.78 | 1.6M |
| 2022-09-23 | 48.43 | $283.45 | 1.4M |
| 2022-09-22 | 50.09 | $286.34 | 1.4M |
| 2022-09-21 | 46.51 | $280.40 | 1.1M |
| 2022-09-20 | 50.29 | $286.94 | 1.1M |
| 2022-09-19 | 49.21 | $285.14 | 1.4M |
| 2022-09-16 | 51.92 | $289.71 | 2.5M |
| 2022-09-15 | 50.77 | $287.67 | 1.0M |
| 2022-09-14 | 49.18 | $284.86 | 1.4M |
| 2022-09-13 | 46.74 | $280.67 | 1.6M |
| 2022-09-12 | 54.31 | $293.48 | 1.7M |
| 2022-09-09 | 53.55 | $292.11 | 1.5M |
| 2022-09-08 | 51.80 | $288.99 | 1.2M |
| 2022-09-07 | 49.15 | $284.44 | 1.1M |
| 2022-09-06 | 45.89 | $279.18 | 989281 |
| 2022-09-02 | 46.90 | $281.04 | 1.1M |
| 2022-09-01 | 52.30 | $290.20 | 1.1M |
| 2022-08-31 | 46.96 | $281.76 | 1.4M |
| 2022-08-30 | 46.69 | $281.36 | 849806 |
| 2022-08-29 | 46.82 | $281.60 | 1.1M |
| 2022-08-26 | 46.86 | $281.68 | 1.3M |
| 2022-08-25 | 52.30 | $291.22 | 590575 |
| 2022-08-24 | 52.20 | $291.03 | 910166 |
| 2022-08-23 | 49.55 | $286.25 | 1.4M |
| 2022-08-22 | 54.07 | $293.84 | 1.1M |
| 2022-08-19 | 57.49 | $299.04 | 1.1M |
| 2022-08-18 | 55.02 | $294.29 | 955987 |
| 2022-08-17 | 58.37 | $299.23 | 908587 |
| 2022-08-16 | 61.07 | $303.00 | 1.1M |
| 2022-08-15 | 62.92 | $305.53 | 1.8M |
| 2022-08-12 | 57.61 | $294.52 | 990942 |
| 2022-08-11 | 56.33 | $292.16 | 1.2M |
| 2022-08-10 | 58.91 | $295.77 | 1.4M |
| 2022-08-09 | 61.16 | $298.83 | 1.6M |
| 2022-08-08 | 58.77 | $293.95 | 1.7M |
| 2022-08-05 | 55.63 | $288.03 | 2.4M |
| 2022-08-04 | 47.10 | $274.85 | 2.0M |
| 2022-08-03 | 47.22 | $275.03 | 1.5M |
| 2022-08-02 | 46.40 | $273.86 | 1.0M |
| 2022-08-01 | 46.38 | $273.83 | 1.5M |
| 2022-07-29 | 50.38 | $280.41 | 1.7M |
| 2022-07-28 | 50.64 | $280.82 | 1.3M |
| 2022-07-27 | 54.66 | $286.99 | 1.2M |
| 2022-07-26 | 55.50 | $288.22 | 1.5M |
| 2022-07-25 | 52.98 | $283.68 | 1.2M |
| 2022-07-22 | 51.02 | $280.29 | 1.2M |
| 2022-07-21 | 52.76 | $283.11 | 1.0M |
| 2022-07-20 | 54.25 | $285.50 | 1.0M |
| 2022-07-19 | 56.87 | $289.60 | 1.4M |
| 2022-07-18 | 55.09 | $286.06 | 1.6M |
| 2022-07-15 | 59.56 | $292.84 | 2.7M |
| 2022-07-14 | 56.23 | $286.15 | 1.0M |
| 2022-07-13 | 57.98 | $288.73 | 1.1M |
| 2022-07-12 | 58.84 | $290.01 | 1.4M |
| 2022-07-11 | 61.60 | $294.07 | 1.5M |
| 2022-07-08 | 61.75 | $294.29 | 1.3M |
| 2022-07-07 | 61.70 | $294.17 | 1.8M |
| 2022-07-06 | 60.52 | $291.16 | 2.1M |
| 2022-07-05 | 59.66 | $288.98 | 1.8M |
| 2022-07-01 | 59.02 | $287.32 | 1.5M |
| 2022-06-30 | 56.84 | $281.79 | 1.9M |
| 2022-06-29 | 56.27 | $280.35 | 1.4M |
| 2022-06-28 | 54.60 | $276.17 | 1.9M |
| 2022-06-27 | 60.44 | $287.32 | 2.0M |
| 2022-06-24 | 63.47 | $292.55 | 4.3M |
| 2022-06-23 | 60.19 | $283.50 | 2.7M |
| 2022-06-22 | 55.51 | $272.31 | 1.4M |
| 2022-06-21 | 54.53 | $270.17 | 1.3M |
| 2022-06-17 | 51.18 | $263.09 | 3.4M |
| 2022-06-16 | 44.53 | $250.96 | 1.3M |
| 2022-06-15 | 45.77 | $253.51 | 963197 |
| 2022-06-14 | 43.14 | $249.08 | 1.2M |
| 2022-06-13 | 40.88 | $245.39 | 1.6M |
| 2022-06-10 | 45.29 | $254.88 | 1.4M |
| 2022-06-09 | 47.78 | $259.70 | 2.0M |
| 2022-06-08 | 56.92 | $274.54 | 1.8M |
| 2022-06-07 | 55.46 | $271.86 | 962804 |
| 2022-06-06 | 53.29 | $268.00 | 907077 |
| 2022-06-03 | 54.22 | $269.44 | 1.1M |
| 2022-06-02 | 54.61 | $270.05 | 1.2M |
| 2022-06-01 | 54.29 | $269.41 | 1.4M |
| 2022-05-31 | 53.92 | $268.65 | 3.9M |
| 2022-05-27 | 56.85 | $273.73 | 1.5M |
| 2022-05-26 | 54.98 | $269.65 | 1.4M |
| 2022-05-25 | 55.65 | $270.84 | 1.9M |
| 2022-05-24 | 54.61 | $268.48 | 1.6M |
| 2022-05-23 | 54.55 | $268.35 | 1.7M |
| 2022-05-20 | 50.19 | $258.59 | 1.6M |
| 2022-05-19 | 48.69 | $255.45 | 1.4M |
| 2022-05-18 | 47.19 | $252.35 | 1.4M |
| 2022-05-17 | 51.56 | $261.84 | 1.6M |
| 2022-05-16 | 47.85 | $254.17 | 1.6M |
| 2022-05-13 | 43.89 | $246.72 | 1.4M |
| 2022-05-12 | 40.50 | $240.85 | 1.5M |
| 2022-05-11 | 36.86 | $234.96 | 1.9M |
| 2022-05-10 | 38.85 | $240.16 | 2.0M |
| 2022-05-09 | 35.59 | $235.02 | 3.1M |
| 2022-05-06 | 43.75 | $253.93 | 2.3M |
| 2022-05-05 | 51.08 | $266.37 | 1.6M |
| 2022-05-04 | 56.36 | $273.70 | 1.4M |
| 2022-05-03 | 53.50 | $269.11 | 1.4M |
| 2022-05-02 | 48.51 | $261.96 | 3.7M |
| 2022-04-29 | 57.80 | $273.22 | 2.9M |
| 2022-04-28 | 54.43 | $268.64 | 1.6M |
| 2022-04-27 | 53.35 | $267.25 | 1.2M |
| 2022-04-26 | 53.73 | $267.69 | 1.4M |
| 2022-04-25 | 57.26 | $271.68 | 1.7M |
| 2022-04-22 | 56.40 | $270.42 | 1.8M |
| 2022-04-21 | 68.02 | $281.71 | 1.1M |
| 2022-04-20 | 72.53 | $285.30 | 1.1M |
| 2022-04-19 | 71.12 | $282.52 | 1.4M |
| 2022-04-18 | 71.71 | $282.99 | 1.3M |
| 2022-04-14 | 78.26 | $287.97 | 2.5M |
| 2022-04-13 | 82.52 | $290.93 | 1.7M |
| 2022-04-12 | 78.92 | $281.15 | 1.6M |
| 2022-04-11 | 78.89 | $281.09 | 2.0M |
| 2022-04-08 | 78.56 | $280.28 | 1.6M |
| 2022-04-07 | 76.66 | $275.83 | 1.7M |
| 2022-04-06 | 75.03 | $272.39 | 2.3M |
| 2022-04-05 | 73.80 | $269.96 | 1.8M |
| 2022-04-04 | 73.12 | $268.64 | 1.7M |
| 2022-04-01 | 71.80 | $266.15 | 2.1M |
| 2022-03-31 | 68.79 | $260.97 | 2.4M |
| 2022-03-30 | 65.80 | $256.52 | 1.0M |
| 2022-03-29 | 67.82 | $257.98 | 1.6M |
| 2022-03-28 | 66.30 | $255.72 | 1.7M |
| 2022-03-25 | 65.06 | $253.95 | 1.2M |
| 2022-03-24 | 63.45 | $251.70 | 1.0M |
| 2022-03-23 | 60.72 | $248.13 | 1.2M |
| 2022-03-22 | 65.62 | $251.88 | 1.1M |
| 2022-03-21 | 64.44 | $250.26 | 1.8M |
| 2022-03-18 | 63.58 | $249.08 | 2.2M |
| 2022-03-17 | 64.74 | $250.00 | 1.4M |
| 2022-03-16 | 63.73 | $248.52 | 1.2M |
| 2022-03-15 | 62.67 | $246.99 | 1.6M |
| 2022-03-14 | 58.71 | $241.68 | 1.4M |
| 2022-03-11 | 54.20 | $236.48 | 1.4M |
| 2022-03-10 | 60.82 | $241.93 | 1.1M |
| 2022-03-09 | 58.44 | $239.24 | 1.4M |
| 2022-03-08 | 57.96 | $238.71 | 1.5M |
| 2022-03-07 | 55.02 | $235.54 | 1.5M |
| 2022-03-04 | 58.87 | $238.66 | 2.0M |
| 2022-03-03 | 56.09 | $235.69 | 1.1M |
| 2022-03-02 | 54.54 | $234.11 | 1.0M |
| 2022-03-01 | 50.97 | $230.69 | 1.3M |
| 2022-02-28 | 50.24 | $230.02 | 2.0M |
| 2022-02-25 | 50.54 | $230.30 | 1.4M |
| 2022-02-24 | 50.49 | $230.25 | 1.5M |
| 2022-02-23 | 50.92 | $230.69 | 1.8M |
| 2022-02-22 | 50.48 | $230.21 | 1.7M |
| 2022-02-18 | 49.96 | $229.61 | 1.3M |
| 2022-02-17 | 52.76 | $232.77 | 1.7M |
| 2022-02-16 | 55.58 | $235.77 | 1.4M |
| 2022-02-15 | 53.73 | $233.41 | 1.6M |
| 2022-02-14 | 51.98 | $231.23 | 1.6M |
| 2022-02-11 | 54.37 | $233.89 | 1.5M |
| 2022-02-10 | 56.21 | $235.89 | 1.8M |
| 2022-02-09 | 64.94 | $244.24 | 1.1M |
| 2022-02-08 | 62.77 | $240.94 | 1.1M |
| 2022-02-07 | 65.47 | $243.26 | 1.2M |
| 2022-02-04 | 64.66 | $241.96 | 1.8M |
| 2022-02-03 | 66.71 | $243.75 | 2.5M |
| 2022-02-02 | 79.92 | $253.57 | 3.7M |
| 2022-02-01 | 76.34 | $245.66 | 2.8M |
| 2022-01-31 | 74.93 | $243.05 | 2.8M |
| 2022-01-28 | 74.92 | $243.02 | 3.2M |
| 2022-01-27 | 63.98 | $228.22 | 2.2M |
| 2022-01-26 | 62.25 | $226.58 | 2.0M |
| 2022-01-25 | 63.18 | $227.11 | 2.0M |
| 2022-01-24 | 67.87 | $229.68 | 2.8M |
| 2022-01-21 | 66.39 | $228.08 | 2.2M |
| 2022-01-20 | 67.36 | $228.61 | 2.0M |
| 2022-01-19 | 71.55 | $230.84 | 1.6M |
| 2022-01-18 | 71.99 | $231.07 | 2.0M |
| 2022-01-14 | 77.89 | $234.06 | 2.2M |
| 2022-01-13 | 72.55 | $226.58 | 1.8M |
| 2022-01-12 | 72.17 | $226.14 | 1.1M |
| 2022-01-11 | 72.19 | $226.15 | 1.5M |
| 2022-01-10 | 70.37 | $223.96 | 1.8M |
| 2022-01-07 | 68.48 | $221.85 | 1.3M |
| 2022-01-06 | 68.29 | $221.65 | 1.6M |
| 2022-01-05 | 68.09 | $221.42 | 1.7M |
| 2022-01-04 | 68.89 | $221.86 | 1.4M |
| 2022-01-03 | 70.07 | $222.53 | 1.4M |
| 2021-12-31 | 67.77 | $219.60 | 1.1M |
| 2021-12-30 | 72.96 | $222.45 | 961673 |
| 2021-12-29 | 74.62 | $223.32 | 726419 |
| 2021-12-28 | 73.71 | $221.93 | 1.1M |
| 2021-12-27 | 74.45 | $222.34 | 2.1M |
| 2021-12-23 | 76.44 | $223.45 | 1.2M |
| 2021-12-22 | 76.07 | $222.77 | 1.4M |
| 2021-12-21 | 73.65 | $218.60 | 1.9M |
| 2021-12-20 | 71.56 | $215.41 | 1.6M |
| 2021-12-17 | 70.96 | $214.54 | 4.6M |
| 2021-12-16 | 69.61 | $212.61 | 2.0M |
| 2021-12-15 | 68.55 | $211.13 | 1.5M |
| 2021-12-14 | 67.16 | $209.24 | 1.4M |
| 2021-12-13 | 66.35 | $208.15 | 1.7M |
| 2021-12-10 | 66.28 | $208.06 | 1.4M |
| 2021-12-09 | 66.76 | $208.41 | 1.7M |
| 2021-12-08 | 65.54 | $206.61 | 1.3M |
| 2021-12-07 | 64.58 | $205.22 | 1.9M |
| 2021-12-06 | 64.48 | $205.06 | 2.0M |
| 2021-12-03 | 63.65 | $203.81 | 2.9M |
| 2021-12-02 | 64.38 | $204.45 | 3.4M |
| 2021-12-01 | 64.98 | $205.00 | 7.0M |
| 2021-11-30 | 50.53 | $186.94 | 4.0M |
| 2021-11-29 | 54.26 | $190.11 | 2.8M |
| 2021-11-26 | 46.54 | $183.59 | 1.1M |
| 2021-11-24 | 49.79 | $186.24 | 3.1M |
| 2021-11-23 | 50.56 | $186.85 | 2.2M |
| 2021-11-22 | 43.23 | $181.50 | 1.2M |
| 2021-11-19 | 44.86 | $182.88 | 1.6M |
| 2021-11-18 | 48.01 | $185.41 | 1.6M |
| 2021-11-17 | 51.90 | $188.25 | 2.7M |
| 2021-11-16 | 52.01 | $188.33 | 1.4M |
| 2021-11-15 | 50.12 | $186.86 | 1.0M |
| 2021-11-12 | 50.67 | $187.29 | 940247 |
| 2021-11-11 | 48.90 | $185.87 | 1.1M |
| 2021-11-10 | 51.42 | $187.91 | 1.3M |
| 2021-11-09 | 55.68 | $191.09 | 1.7M |
| 2021-11-08 | 57.29 | $192.23 | 1.3M |
| 2021-11-05 | 58.16 | $192.85 | 2.2M |
| 2021-11-04 | 60.07 | $194.21 | 3.5M |
| 2021-11-03 | 54.75 | $189.07 | 3.9M |
| 2021-11-02 | 44.22 | $181.40 | 2.3M |
| 2021-11-01 | 49.98 | $185.40 | 1.2M |
| 2021-10-29 | 49.24 | $184.93 | 1.6M |
| 2021-10-28 | 44.38 | $182.00 | 1.4M |
| 2021-10-27 | 42.49 | $180.94 | 1.2M |
| 2021-10-26 | 46.97 | $184.07 | 1.0M |
| 2021-10-25 | 48.40 | $184.99 | 982563 |
| 2021-10-22 | 45.91 | $183.52 | 1.9M |
| 2021-10-21 | 51.67 | $187.09 | 1.6M |
| 2021-10-20 | 48.94 | $185.49 | 1.6M |
| 2021-10-19 | 48.80 | $185.41 | 2.0M |
| 2021-10-18 | 39.97 | $180.80 | 2.3M |
| 2021-10-15 | 41.39 | $181.77 | 1.4M |
| 2021-10-14 | 41.58 | $181.90 | 1.9M |
| 2021-10-13 | 40.47 | $181.34 | 1.1M |
| 2021-10-12 | 38.21 | $180.21 | 1.4M |
| 2021-10-11 | 36.95 | $179.58 | 1.5M |
| 2021-10-08 | 35.68 | $178.94 | 1.2M |
| 2021-10-07 | 36.87 | $180.02 | 1.3M |
| 2021-10-06 | 37.86 | $180.91 | 1.7M |
| 2021-10-05 | 30.03 | $177.01 | 1.8M |
| 2021-10-04 | 30.40 | $177.40 | 1.6M |
| 2021-10-01 | 33.29 | $180.35 | 1.4M |
| 2021-09-30 | 34.39 | $181.39 | 1.3M |
| 2021-09-29 | 35.27 | $182.22 | 1.1M |
| 2021-09-28 | 34.07 | $181.60 | 1.6M |
| 2021-09-27 | 35.92 | $183.41 | 1.5M |
| 2021-09-24 | 36.12 | $183.61 | 1.2M |
| 2021-09-23 | 37.64 | $185.09 | 1.1M |
| 2021-09-22 | 36.23 | $184.27 | 1.4M |
| 2021-09-21 | 37.74 | $185.80 | 913475 |
| 2021-09-20 | 37.53 | $185.67 | 1.9M |
| 2021-09-17 | 40.13 | $188.30 | 2.2M |
| 2021-09-16 | 38.28 | $187.10 | 1.5M |
| 2021-09-15 | 40.00 | $188.86 | 1.6M |
| 2021-09-14 | 39.34 | $188.41 | 976273 |
| 2021-09-13 | 41.59 | $190.72 | 979067 |
| 2021-09-10 | 38.48 | $188.57 | 1.4M |
| 2021-09-09 | 37.78 | $188.09 | 1.4M |
| 2021-09-08 | 40.80 | $191.37 | 940475 |
| 2021-09-07 | 41.60 | $192.20 | 1.7M |
| 2021-09-03 | 47.88 | $198.05 | 985420 |
| 2021-09-02 | 49.30 | $199.22 | 1.2M |
| 2021-09-01 | 46.64 | $197.14 | 1.5M |
| 2021-08-31 | 50.45 | $200.29 | 1.9M |
| 2021-08-30 | 49.45 | $199.49 | 1.1M |
| 2021-08-27 | 49.97 | $199.92 | 1.3M |
| 2021-08-26 | 47.97 | $198.25 | 1.1M |
| 2021-08-25 | 51.57 | $201.33 | 1.2M |
| 2021-08-24 | 49.71 | $199.73 | 880305 |
| 2021-08-23 | 48.14 | $198.40 | 1.1M |
| 2021-08-20 | 45.00 | $195.85 | 974755 |
| 2021-08-19 | 43.97 | $195.04 | 1.1M |
| 2021-08-18 | 43.64 | $194.77 | 1.1M |
| 2021-08-17 | 47.26 | $198.44 | 2.1M |
| 2021-08-16 | 37.20 | $190.97 | 3.5M |
| 2021-08-13 | 40.53 | $194.36 | 3.2M |
| 2021-08-12 | 41.00 | $194.81 | 3.6M |
| 2021-08-11 | 41.44 | $195.25 | 4.2M |
| 2021-08-10 | 42.63 | $196.46 | 2.9M |
| 2021-08-09 | 46.80 | $200.40 | 2.3M |
| 2021-08-06 | 47.10 | $200.67 | 1.5M |
| 2021-08-05 | 49.71 | $202.99 | 2.0M |
| 2021-08-04 | 45.52 | $199.59 | 2.6M |
| 2021-08-03 | 46.01 | $200.05 | 2.1M |
| 2021-08-02 | 43.83 | $198.32 | 2.8M |
| 2021-07-30 | 47.24 | $201.58 | 2.1M |
| 2021-07-29 | 45.77 | $200.38 | 1.4M |
| 2021-07-28 | 47.73 | $202.24 | 1.3M |
| 2021-07-27 | 48.37 | $202.85 | 1.8M |
| 2021-07-26 | 43.72 | $198.93 | 4.0M |
| 2021-07-23 | 45.28 | $200.50 | 2.9M |
| 2021-07-22 | 39.45 | $196.02 | 1.3M |
| 2021-07-21 | 39.68 | $196.27 | 1.4M |
| 2021-07-20 | 39.92 | $196.55 | 3.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.66
2026-07-17
Close Price
$485.65
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-43.61
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.66 | $485.65 | 1.6M |
| 2026-07-16 | -55.31 | $486.03 | 1.4M |
| 2026-07-15 | -63.26 | $477.08 | 1.2M |
| 2026-07-14 | -60.91 | $476.31 | 1.1M |
| 2026-07-13 | -56.73 | $480.25 | 1.2M |
| 2026-07-10 | -49.04 | $485.39 | 1.4M |
| 2026-07-09 | -37.22 | $496.50 | 2.1M |
| 2026-07-08 | -35.29 | $498.43 | 2.3M |
| 2026-07-07 | -11.43 | $522.25 | 2.3M |
| 2026-07-06 | -0.42 | $529.59 | 1.5M |
| 2026-07-02 | -1.15 | $528.04 | 1.9M |
| 2026-07-01 | -7.01 | $498.01 | 1.4M |
| 2026-06-30 | -8.54 | $496.73 | 1.7M |
| 2026-06-29 | -5.05 | $499.65 | 2.1M |
| 2026-06-26 | -14.96 | $491.34 | 8.7M |
| 2026-06-25 | -9.49 | $480.18 | 1.5M |
| 2026-06-24 | -9.30 | $475.20 | 1.6M |
| 2026-06-23 | -4.72 | $468.42 | 1.2M |
| 2026-06-22 | -2.89 | $466.79 | 2.0M |
| 2026-06-18 | -29.69 | $451.63 | 3.0M |
| 2026-06-17 | -12.01 | $458.99 | 1.5M |
| 2026-06-16 | -4.00 | $453.17 | 1.5M |
| 2026-06-15 | -9.56 | $450.46 | 1.5M |
| 2026-06-12 | -25.48 | $444.93 | 924200 |
| 2026-06-11 | -31.74 | $445.04 | 1.2M |
| 2026-06-10 | -57.19 | $435.71 | 1.1M |
| 2026-06-09 | -29.75 | $445.77 | 871497 |
| 2026-06-08 | -37.41 | $442.96 | 1.1M |
| 2026-06-05 | -26.86 | $446.83 | 1.5M |
| 2026-06-04 | -40.74 | $441.74 | 1.4M |
| 2026-06-03 | -77.28 | $428.34 | 1.6M |
| 2026-06-02 | -71.13 | $425.09 | 1.1M |
| 2026-06-01 | -41.16 | $438.40 | 1.1M |
| 2026-05-29 | -20.58 | $447.54 | 1.9M |
| 2026-05-28 | -19.61 | $447.97 | 1.4M |
| 2026-05-27 | -43.82 | $437.22 | 1.2M |
| 2026-05-26 | -46.72 | $435.93 | 865853 |
| 2026-05-22 | -49.90 | $434.52 | 1.7M |
| 2026-05-21 | -52.11 | $433.54 | 1.4M |
| 2026-05-20 | -59.09 | $430.44 | 1.8M |
| 2026-05-19 | -50.37 | $434.31 | 1.2M |
| 2026-05-18 | -45.26 | $436.58 | 1.5M |
| 2026-05-15 | -44.43 | $436.95 | 1.3M |
| 2026-05-14 | -14.12 | $450.41 | 1.1M |
| 2026-05-13 | -5.25 | $453.06 | 1.2M |
| 2026-05-12 | -14.16 | $448.29 | 1.4M |
| 2026-05-11 | -35.58 | $435.17 | 1.3M |
| 2026-05-08 | -50.63 | $429.82 | 953348 |
| 2026-05-07 | -64.19 | $425.00 | 1.1M |
| 2026-05-06 | -56.74 | $427.65 | 1.2M |
| 2026-05-05 | -65.99 | $424.36 | 1.9M |
| 2026-05-04 | -63.93 | $429.85 | 1.4M |
| 2026-05-01 | -85.02 | $423.92 | 796985 |
| 2026-04-30 | -74.36 | $427.38 | 1.1M |
| 2026-04-29 | -89.70 | $423.24 | 1.1M |
| 2026-04-28 | -83.01 | $430.14 | 808540 |
| 2026-04-27 | -97.39 | $426.01 | 967041 |
| 2026-04-24 | -82.49 | $430.29 | 1.1M |
| 2026-04-23 | -69.52 | $435.10 | 777645 |
| 2026-04-22 | -63.62 | $437.67 | 734332 |
| 2026-04-21 | -66.78 | $436.59 | 986971 |
| 2026-04-20 | -63.86 | $439.18 | 789463 |
| 2026-04-17 | -58.62 | $441.20 | 1.0M |
| 2026-04-16 | -73.03 | $435.65 | 1.4M |
| 2026-04-15 | -57.52 | $441.70 | 1.5M |
| 2026-04-14 | -55.96 | $444.28 | 1.4M |
| 2026-04-13 | -70.95 | $440.05 | 1.0M |
| 2026-04-10 | -82.07 | $436.27 | 985800 |
| 2026-04-09 | -66.74 | $446.78 | 1.0M |
| 2026-04-08 | -74.87 | $443.92 | 1.3M |
| 2026-04-07 | -92.02 | $431.86 | 1.0M |
| 2026-04-06 | -95.72 | $434.30 | 948900 |
| 2026-04-02 | -89.99 | $438.71 | 1.2M |
| 2026-04-01 | -78.87 | $447.26 | 1.2M |
| 2026-03-31 | -79.81 | $446.54 | 1.6M |
| 2026-03-30 | -84.20 | $443.16 | 2.0M |
| 2026-03-27 | -97.32 | $433.07 | 1.9M |
| 2026-03-26 | -81.21 | $453.74 | 1.2M |
| 2026-03-25 | -79.36 | $454.97 | 1.2M |
| 2026-03-24 | -88.88 | $448.62 | 1.2M |
| 2026-03-23 | -97.44 | $451.24 | 1.2M |
| 2026-03-20 | -92.69 | $454.00 | 2.2M |
| 2026-03-19 | -85.73 | $458.05 | 1.3M |
| 2026-03-18 | -98.39 | $451.59 | 1.4M |
| 2026-03-17 | -79.35 | $462.49 | 1.5M |
| 2026-03-16 | -73.05 | $466.10 | 1.5M |
| 2026-03-13 | -67.39 | $469.34 | 1.1M |
| 2026-03-12 | -52.03 | $478.13 | 1.6M |
| 2026-03-11 | -27.14 | $492.38 | 2.1M |
| 2026-03-10 | -15.28 | $499.17 | 3.4M |
| 2026-03-09 | -80.83 | $460.87 | 1.2M |
| 2026-03-06 | -88.69 | $456.69 | 1.2M |
| 2026-03-05 | -87.03 | $460.82 | 1.1M |
| 2026-03-04 | -52.53 | $477.89 | 996319 |
| 2026-03-03 | -59.84 | $474.27 | 1.1M |
| 2026-03-02 | -36.08 | $486.03 | 1.0M |
| 2026-02-27 | -14.25 | $496.83 | 1.8M |
| 2026-02-26 | -48.00 | $480.13 | 1.3M |
| 2026-02-25 | -42.10 | $483.05 | 820976 |
| 2026-02-24 | -33.25 | $487.43 | 1.3M |
| 2026-02-23 | -46.22 | $481.01 | 1.2M |
| 2026-02-20 | -54.53 | $476.90 | 1.0M |
| 2026-02-19 | -69.95 | $469.27 | 1.2M |
| 2026-02-18 | -52.48 | $470.31 | 1.7M |
| 2026-02-17 | -35.47 | $477.32 | 1.7M |
| 2026-02-13 | -16.57 | $491.47 | 2.9M |
| 2026-02-12 | -35.68 | $465.02 | 1.8M |
| 2026-02-11 | -42.43 | $461.24 | 1.8M |
| 2026-02-10 | -38.43 | $463.48 | 2.1M |
| 2026-02-09 | -25.23 | $470.87 | 1.8M |
| 2026-02-06 | -12.64 | $477.92 | 1.6M |
| 2026-02-05 | -47.42 | $458.81 | 1.7M |
| 2026-02-04 | -29.05 | $470.52 | 1.4M |
| 2026-02-03 | -37.44 | $465.61 | 1.1M |
| 2026-02-02 | -26.50 | $472.01 | 759711 |
| 2026-01-30 | -30.11 | $469.90 | 1.2M |
| 2026-01-29 | -20.23 | $475.68 | 1.5M |
| 2026-01-28 | -16.42 | $477.91 | 1.1M |
| 2026-01-27 | -22.81 | $474.17 | 1.6M |
| 2026-01-26 | -18.25 | $476.84 | 1.7M |
| 2026-01-23 | -32.66 | $468.41 | 1.3M |
| 2026-01-22 | -34.47 | $467.35 | 1.5M |
| 2026-01-21 | -45.08 | $461.14 | 2.3M |
| 2026-01-20 | -77.65 | $442.08 | 1.8M |
| 2026-01-16 | -90.81 | $441.36 | 2.0M |
| 2026-01-15 | -95.61 | $438.92 | 1.2M |
| 2026-01-14 | -85.56 | $449.53 | 1.3M |
| 2026-01-13 | -73.99 | $454.67 | 1.3M |
| 2026-01-12 | -60.65 | $460.59 | 1.4M |
| 2026-01-09 | -52.06 | $463.86 | 1.7M |
| 2026-01-08 | -33.22 | $469.68 | 2.1M |
| 2026-01-07 | -6.27 | $484.15 | 1.7M |
| 2026-01-06 | -7.74 | $468.38 | 2.1M |
| 2026-01-05 | -51.06 | $448.80 | 931443 |
| 2026-01-02 | -40.19 | $452.13 | 825333 |
| 2025-12-31 | -36.17 | $453.36 | 693000 |
| 2025-12-30 | -26.50 | $453.74 | 686179 |
| 2025-12-29 | -11.37 | $459.78 | 628247 |
| 2025-12-26 | -3.76 | $462.90 | 388100 |
| 2025-12-24 | -3.54 | $462.99 | 310231 |
| 2025-12-23 | -11.49 | $459.21 | 768534 |
| 2025-12-22 | -8.76 | $460.31 | 919586 |
| 2025-12-19 | -18.22 | $456.20 | 5.6M |
| 2025-12-18 | -37.56 | $447.38 | 1.1M |
| 2025-12-17 | -31.62 | $449.52 | 1.3M |
| 2025-12-16 | -19.62 | $454.96 | 1.3M |
| 2025-12-15 | -17.96 | $455.71 | 1.3M |
| 2025-12-12 | -26.06 | $452.04 | 1.6M |
| 2025-12-11 | -39.54 | $445.93 | 1.2M |
| 2025-12-10 | -42.39 | $444.64 | 999755 |
| 2025-12-09 | -57.44 | $437.01 | 989612 |
| 2025-12-08 | -40.88 | $442.04 | 1.5M |
| 2025-12-05 | -14.64 | $455.48 | 911424 |
| 2025-12-04 | -11.35 | $457.36 | 1.5M |
| 2025-12-03 | -1.26 | $463.13 | 2.5M |
| 2025-12-02 | -23.22 | $433.15 | 1.4M |
| 2025-12-01 | -42.55 | $425.60 | 1.2M |
| 2025-11-28 | -22.04 | $433.61 | 727908 |
| 2025-11-26 | -25.73 | $432.17 | 1.2M |
| 2025-11-25 | -31.75 | $429.82 | 1.6M |
| 2025-11-24 | -46.65 | $424.00 | 2.2M |
| 2025-11-21 | -39.58 | $426.76 | 1.9M |
| 2025-11-20 | -50.95 | $422.32 | 1.2M |
| 2025-11-19 | -54.25 | $421.03 | 1.5M |
| 2025-11-18 | -17.15 | $435.52 | 1.1M |
| 2025-11-17 | -20.99 | $434.02 | 1.3M |
| 2025-11-14 | -12.98 | $437.15 | 1.3M |
| 2025-11-13 | -17.63 | $434.52 | 1.6M |
| 2025-11-12 | -5.34 | $434.19 | 1.4M |
| 2025-11-11 | -11.96 | $429.22 | 990097 |
| 2025-11-10 | -39.05 | $421.20 | 1.5M |
| 2025-11-07 | -77.17 | $409.47 | 1.4M |
| 2025-11-06 | -54.71 | $416.25 | 1.3M |
| 2025-11-05 | -52.22 | $417.00 | 1.4M |
| 2025-11-04 | -36.75 | $421.67 | 2.4M |
| 2025-11-03 | -21.19 | $426.00 | 1.9M |
| 2025-10-31 | -22.45 | $425.57 | 1.5M |
| 2025-10-30 | -40.19 | $419.89 | 1.2M |
| 2025-10-29 | -48.56 | $417.21 | 1.3M |
| 2025-10-28 | -25.76 | $422.39 | 1.2M |
| 2025-10-27 | -26.84 | $420.17 | 1.3M |
| 2025-10-24 | -23.51 | $421.39 | 1.0M |
| 2025-10-23 | -19.10 | $422.63 | 1.8M |
| 2025-10-22 | -9.80 | $426.44 | 1.7M |
| 2025-10-21 | -1.33 | $426.27 | 1.1M |
| 2025-10-20 | -7.48 | $419.10 | 1.1M |
| 2025-10-17 | -12.19 | $416.81 | 1.1M |
| 2025-10-16 | -29.08 | $408.61 | 1.3M |
| 2025-10-15 | -30.54 | $407.90 | 1.3M |
| 2025-10-14 | -21.64 | $412.22 | 1.0M |
| 2025-10-13 | -31.63 | $407.37 | 880933 |
| 2025-10-10 | -30.77 | $407.79 | 1.1M |
| 2025-10-09 | -16.21 | $414.86 | 880586 |
| 2025-10-08 | -3.25 | $421.15 | 1.9M |
| 2025-10-07 | -7.69 | $410.28 | 1.6M |
| 2025-10-06 | -23.87 | $402.90 | 1.2M |
| 2025-10-03 | -22.81 | $403.30 | 1.3M |
| 2025-10-02 | -5.84 | $408.85 | 1.6M |
| 2025-10-01 | -9.87 | $404.21 | 2.0M |
| 2025-09-30 | -38.85 | $391.64 | 2.3M |
| 2025-09-29 | -26.01 | $395.31 | 2.1M |
| 2025-09-26 | -59.50 | $385.74 | 1.8M |
| 2025-09-25 | -73.05 | $381.87 | 2.6M |
| 2025-09-24 | -91.42 | $376.62 | 1.5M |
| 2025-09-23 | -86.09 | $379.72 | 1.6M |
| 2025-09-22 | -92.81 | $383.13 | 1.5M |
| 2025-09-19 | -97.52 | $383.12 | 3.4M |
| 2025-09-18 | -82.60 | $387.11 | 2.0M |
| 2025-09-17 | -82.40 | $387.15 | 2.0M |
| 2025-09-16 | -61.28 | $391.36 | 1.7M |
| 2025-09-15 | -52.01 | $393.21 | 1.4M |
| 2025-09-12 | -45.39 | $394.53 | 978686 |
| 2025-09-11 | -31.14 | $397.37 | 1.3M |
| 2025-09-10 | -75.38 | $388.55 | 1.5M |
| 2025-09-09 | -24.84 | $396.48 | 946768 |
| 2025-09-08 | -20.28 | $395.25 | 1.4M |
| 2025-09-05 | -18.16 | $396.12 | 1.2M |
| 2025-09-04 | -16.19 | $396.93 | 1.1M |
| 2025-09-03 | -16.94 | $396.62 | 1.3M |
| 2025-09-02 | -26.50 | $401.00 | 1.9M |
| 2025-08-29 | -74.28 | $391.02 | 1.3M |
| 2025-08-28 | -73.35 | $392.05 | 1.5M |
| 2025-08-27 | -76.03 | $389.08 | 1.9M |
| 2025-08-26 | -78.02 | $387.18 | 1.9M |
| 2025-08-25 | -76.45 | $388.94 | 1.2M |
| 2025-08-22 | -70.94 | $395.12 | 1.4M |
| 2025-08-21 | -68.86 | $397.46 | 1.9M |
| 2025-08-20 | -72.89 | $394.36 | 1.7M |
| 2025-08-19 | -75.95 | $390.76 | 1.7M |
| 2025-08-18 | -76.70 | $389.88 | 1.4M |
| 2025-08-15 | -74.22 | $392.79 | 1.4M |
| 2025-08-14 | -76.34 | $390.30 | 1.7M |
| 2025-08-13 | -71.56 | $395.92 | 1.9M |
| 2025-08-12 | -78.49 | $387.77 | 2.0M |
| 2025-08-11 | -89.82 | $374.46 | 2.8M |
| 2025-08-08 | -98.37 | $366.54 | 3.7M |
| 2025-08-07 | -96.95 | $375.63 | 4.0M |
| 2025-08-06 | -88.15 | $385.65 | 4.7M |
| 2025-08-05 | -98.39 | $374.98 | 10.7M |
| 2025-08-04 | -39.58 | $472.27 | 2.3M |
| 2025-08-01 | -72.24 | $462.13 | 1.9M |
| 2025-07-31 | -95.12 | $456.87 | 1.5M |
| 2025-07-30 | -42.12 | $469.16 | 993300 |
| 2025-07-29 | -39.32 | $468.41 | 1.2M |
| 2025-07-28 | -52.35 | $460.83 | 2.1M |
| 2025-07-25 | -32.89 | $469.65 | 1.2M |
| 2025-07-24 | -27.11 | $472.27 | 907940 |
| 2025-07-23 | -16.79 | $476.95 | 909314 |
| 2025-07-22 | -31.83 | $470.13 | 1.0M |
| 2025-07-21 | -57.51 | $458.49 | 801137 |
| 2025-07-18 | -51.83 | $459.81 | 975145 |
| 2025-07-17 | -44.59 | $463.27 | 1.3M |
| 2025-07-16 | -31.43 | $469.55 | 785466 |
| 2025-07-15 | -42.64 | $464.20 | 988192 |
| 2025-07-14 | -25.57 | $472.35 | 730162 |
| 2025-07-11 | -32.90 | $468.85 | 892841 |
| 2025-07-10 | -10.53 | $479.53 | 932755 |
| 2025-07-09 | -0.87 | $478.97 | 1.0M |
| 2025-07-08 | -11.87 | $466.36 | 1.1M |
| 2025-07-07 | -7.53 | $459.41 | 1.6M |
| 2025-07-03 | -5.90 | $459.62 | 764000 |
| 2025-07-02 | -14.03 | $457.03 | 978365 |
| 2025-07-01 | -34.74 | $452.16 | 1.1M |
| 2025-06-30 | -64.33 | $445.20 | 1.1M |
| 2025-06-27 | -80.91 | $441.30 | 3.6M |
| 2025-06-26 | -71.98 | $443.40 | 1.2M |
| 2025-06-25 | -61.69 | $445.82 | 1.1M |
| 2025-06-24 | -42.77 | $450.27 | 1.1M |
| 2025-06-23 | -51.03 | $443.54 | 950068 |
| 2025-06-20 | -59.15 | $440.87 | 2.2M |
| 2025-06-18 | -36.26 | $448.40 | 1.4M |
| 2025-06-17 | -55.74 | $441.99 | 1.4M |
| 2025-06-16 | -28.63 | $450.91 | 1.0M |
| 2025-06-13 | -14.83 | $455.45 | 1.0M |
| 2025-06-12 | -0.70 | $460.06 | 1.1M |
| 2025-06-11 | -18.04 | $452.44 | 1.0M |
| 2025-06-10 | -10.55 | $451.52 | 1.3M |
| 2025-06-09 | -20.71 | $446.15 | 912586 |
| 2025-06-06 | -9.04 | $450.50 | 960500 |
| 2025-06-05 | -26.97 | $443.82 | 1.4M |
| 2025-06-04 | -21.52 | $445.85 | 840219 |
| 2025-06-03 | -41.70 | $446.48 | 1.7M |
| 2025-06-02 | -67.61 | $445.43 | 1.2M |
| 2025-05-30 | -72.46 | $442.05 | 2.6M |
| 2025-05-29 | -67.00 | $447.09 | 882693 |
| 2025-05-28 | -69.74 | $445.10 | 1.2M |
| 2025-05-27 | -68.78 | $446.00 | 2.0M |
| 2025-05-23 | -79.40 | $436.00 | 1.4M |
| 2025-05-22 | -81.49 | $434.03 | 1.6M |
| 2025-05-21 | -80.12 | $435.32 | 1.4M |
| 2025-05-20 | -67.53 | $447.18 | 1.5M |
| 2025-05-19 | -74.45 | $440.66 | 1.2M |
| 2025-05-16 | -76.58 | $438.65 | 1.5M |
| 2025-05-15 | -81.12 | $434.38 | 1.9M |
| 2025-05-14 | -95.16 | $421.16 | 2.1M |
| 2025-05-13 | -89.95 | $432.00 | 2.6M |
| 2025-05-12 | -81.53 | $439.37 | 2.1M |
| 2025-05-09 | -98.18 | $424.99 | 1.6M |
| 2025-05-08 | -92.90 | $429.60 | 2.9M |
| 2025-05-07 | -92.37 | $434.82 | 4.0M |
| 2025-05-06 | -73.88 | $450.03 | 8.0M |
| 2025-05-05 | -16.89 | $500.19 | 1.7M |
| 2025-05-02 | -15.36 | $501.15 | 1.7M |
| 2025-05-01 | -19.02 | $498.86 | 1.5M |
| 2025-04-30 | -2.03 | $509.50 | 1.4M |
| 2025-04-29 | -5.88 | $503.50 | 1.3M |
| 2025-04-28 | -10.60 | $496.49 | 1.5M |
| 2025-04-25 | -19.33 | $493.84 | 1.6M |
| 2025-04-24 | -24.09 | $492.47 | 1.4M |
| 2025-04-23 | -26.81 | $492.42 | 1.2M |
| 2025-04-22 | -34.44 | $490.47 | 1.1M |
| 2025-04-21 | -55.38 | $477.52 | 1.2M |
| 2025-04-17 | -37.79 | $489.10 | 1.2M |
| 2025-04-16 | -44.10 | $485.89 | 1.4M |
| 2025-04-15 | -22.48 | $500.49 | 1.0M |
| 2025-04-14 | -30.24 | $495.83 | 1.4M |
| 2025-04-11 | -47.76 | $484.22 | 1.6M |
| 2025-04-10 | -61.77 | $475.49 | 2.3M |
| 2025-04-09 | -52.25 | $482.30 | 3.2M |
| 2025-04-08 | -66.13 | $472.37 | 2.4M |
| 2025-04-07 | -63.07 | $474.56 | 2.7M |
| 2025-04-04 | -93.52 | $474.62 | 2.9M |
| 2025-04-03 | -74.03 | $484.01 | 2.1M |
| 2025-04-02 | -75.11 | $483.49 | 988400 |
| 2025-04-01 | -72.52 | $484.74 | 1.2M |
| 2025-03-31 | -72.35 | $484.82 | 2.2M |
| 2025-03-28 | -64.34 | $492.69 | 1.3M |
| 2025-03-27 | -37.51 | $502.55 | 1.2M |
| 2025-03-26 | -42.02 | $500.28 | 1.3M |
| 2025-03-25 | -23.05 | $509.04 | 1.0M |
| 2025-03-24 | -17.20 | $511.74 | 1.2M |
| 2025-03-21 | -35.69 | $503.20 | 2.3M |
| 2025-03-20 | -20.58 | $510.18 | 1.1M |
| 2025-03-19 | -15.27 | $512.52 | 1.1M |
| 2025-03-18 | -12.90 | $512.23 | 1.3M |
| 2025-03-17 | -8.75 | $513.76 | 1.1M |
| 2025-03-14 | -22.03 | $504.77 | 1.4M |
| 2025-03-13 | -15.82 | $502.92 | 1.7M |
| 2025-03-12 | -14.63 | $495.42 | 1.4M |
| 2025-03-11 | -26.86 | $488.34 | 1.4M |
| 2025-03-10 | -6.70 | $500.01 | 1.8M |
| 2025-03-07 | -14.63 | $488.29 | 1.2M |
| 2025-03-06 | -19.82 | $485.72 | 1.3M |
| 2025-03-05 | -7.87 | $491.64 | 1.1M |
| 2025-03-04 | -12.20 | $486.22 | 1.2M |
| 2025-03-03 | -18.55 | $483.31 | 1.3M |
| 2025-02-28 | -26.24 | $479.79 | 2.5M |
| 2025-02-27 | -30.47 | $474.50 | 1.1M |
| 2025-02-26 | -20.84 | $479.10 | 823601 |
| 2025-02-25 | -18.79 | $480.35 | 1.2M |
| 2025-02-24 | -16.66 | $481.65 | 1.2M |
| 2025-02-21 | -12.41 | $484.24 | 1.4M |
| 2025-02-20 | -17.07 | $480.33 | 1.6M |
| 2025-02-19 | -29.81 | $471.76 | 1.5M |
| 2025-02-18 | -43.47 | $462.11 | 1.4M |
| 2025-02-14 | -45.23 | $459.00 | 995204 |
| 2025-02-13 | -38.13 | $462.58 | 1.4M |
| 2025-02-12 | -50.35 | $453.20 | 1.1M |
| 2025-02-11 | -43.67 | $455.22 | 1.6M |
| 2025-02-10 | -23.10 | $469.97 | 1.8M |
| 2025-02-07 | -23.78 | $469.32 | 1.2M |
| 2025-02-06 | -11.26 | $481.16 | 1.0M |
| 2025-02-05 | -3.56 | $488.44 | 1.6M |
| 2025-02-04 | -0.54 | $482.28 | 2.0M |
| 2025-02-03 | -3.56 | $470.37 | 2.2M |
| 2025-01-31 | -13.85 | $461.68 | 3.6M |
| 2025-01-30 | -18.47 | $438.40 | 1.2M |
| 2025-01-29 | -12.28 | $441.52 | 1.0M |
| 2025-01-28 | -13.95 | $440.68 | 1.2M |
| 2025-01-27 | -7.61 | $443.88 | 1.6M |
| 2025-01-24 | -7.16 | $439.62 | 1.6M |
| 2025-01-23 | -6.08 | $439.73 | 1.7M |
| 2025-01-22 | -9.98 | $428.00 | 1.2M |
| 2025-01-21 | -5.01 | $427.89 | 1.6M |
| 2025-01-17 | -52.63 | $422.00 | 1.8M |
| 2025-01-16 | -59.40 | $416.96 | 1.2M |
| 2025-01-15 | -51.83 | $424.26 | 1.7M |
| 2025-01-14 | -64.91 | $411.66 | 1.4M |
| 2025-01-13 | -63.13 | $413.37 | 1.9M |
| 2025-01-10 | -67.09 | $409.56 | 1.7M |
| 2025-01-08 | -65.26 | $412.11 | 1.2M |
| 2025-01-07 | -69.10 | $408.32 | 1.7M |
| 2025-01-06 | -75.01 | $402.49 | 2.2M |
| 2025-01-03 | -70.33 | $407.11 | 1.1M |
| 2025-01-02 | -71.70 | $405.76 | 1.3M |
| 2024-12-31 | -74.80 | $402.70 | 1.0M |
| 2024-12-30 | -78.20 | $399.35 | 1.5M |
| 2024-12-27 | -68.65 | $408.76 | 1.4M |
| 2024-12-26 | -66.74 | $410.65 | 1.2M |
| 2024-12-24 | -69.24 | $408.18 | 1.5M |
| 2024-12-23 | -72.19 | $405.27 | 2.2M |
| 2024-12-20 | -80.31 | $397.27 | 6.2M |
| 2024-12-19 | -80.95 | $396.64 | 8.2M |
| 2024-12-18 | -92.05 | $447.50 | 1.8M |
| 2024-12-17 | -22.95 | $469.24 | 1.3M |
| 2024-12-16 | -26.61 | $468.09 | 1.5M |
| 2024-12-13 | -46.39 | $463.73 | 1.1M |
| 2024-12-12 | -62.75 | $464.12 | 958600 |
| 2024-12-11 | -56.26 | $468.29 | 1.0M |
| 2024-12-10 | -61.58 | $469.22 | 865214 |
| 2024-12-09 | -60.49 | $473.98 | 1.3M |
| 2024-12-06 | -77.16 | $462.10 | 1.1M |
| 2024-12-05 | -80.07 | $459.92 | 1.2M |
| 2024-12-04 | -74.65 | $463.98 | 1.2M |
| 2024-12-03 | -84.01 | $456.97 | 1.2M |
| 2024-12-02 | -72.32 | $465.73 | 960021 |
| 2024-11-29 | -69.11 | $468.13 | 770600 |
| 2024-11-27 | -73.88 | $464.56 | 1.0M |
| 2024-11-26 | -70.53 | $467.07 | 1.3M |
| 2024-11-25 | -77.68 | $461.71 | 2.2M |
| 2024-11-22 | -92.03 | $450.97 | 1.3M |
| 2024-11-21 | -92.83 | $450.37 | 1.5M |
| 2024-11-20 | -92.15 | $451.23 | 1.7M |
| 2024-11-19 | -98.80 | $448.01 | 2.2M |
| 2024-11-18 | -85.51 | $467.01 | 1.1M |
| 2024-11-15 | -87.70 | $465.70 | 2.6M |
| 2024-11-14 | -63.31 | $483.96 | 1.2M |
| 2024-11-13 | -44.54 | $494.61 | 1.1M |
| 2024-11-12 | -52.66 | $490.00 | 1.4M |
| 2024-11-11 | -32.01 | $501.72 | 1.3M |
| 2024-11-08 | -5.53 | $516.74 | 1.3M |
| 2024-11-07 | -9.65 | $502.45 | 992325 |
| 2024-11-06 | -29.90 | $493.64 | 1.6M |
| 2024-11-05 | -7.08 | $499.88 | 1.7M |
| 2024-11-04 | -54.79 | $472.80 | 1.2M |
| 2024-11-01 | -54.43 | $471.12 | 1.4M |
| 2024-10-31 | -44.97 | $475.98 | 1.4M |
| 2024-10-30 | -46.72 | $475.08 | 722000 |
| 2024-10-29 | -55.91 | $470.36 | 999658 |
| 2024-10-28 | -44.21 | $476.37 | 501452 |
| 2024-10-25 | -41.62 | $477.70 | 1.0M |
| 2024-10-24 | -52.89 | $471.91 | 674034 |
| 2024-10-23 | -56.51 | $470.05 | 991373 |
| 2024-10-22 | -47.05 | $474.91 | 1.1M |
| 2024-10-21 | -40.86 | $478.09 | 689638 |
| 2024-10-18 | -31.31 | $483.00 | 2.3M |
| 2024-10-17 | -0.70 | $498.73 | 1.0M |
| 2024-10-16 | -3.02 | $487.25 | 725100 |
| 2024-10-15 | -9.18 | $484.30 | 1.3M |
| 2024-10-14 | -6.10 | $484.82 | 743902 |
| 2024-10-11 | -19.88 | $481.71 | 940300 |
| 2024-10-10 | -32.98 | $476.15 | 1.1M |
| 2024-10-09 | -52.25 | $467.97 | 1.0M |
| 2024-10-08 | -73.52 | $458.94 | 1.3M |
| 2024-10-07 | -97.88 | $448.60 | 914100 |
| 2024-10-04 | -91.95 | $455.31 | 781800 |
| 2024-10-03 | -96.60 | $453.55 | 992854 |
| 2024-10-02 | -82.19 | $462.14 | 897239 |
| 2024-10-01 | -59.83 | $469.76 | 1.1M |
| 2024-09-30 | -75.60 | $465.08 | 808000 |
| 2024-09-27 | -84.59 | $462.88 | 710761 |
| 2024-09-26 | -83.97 | $463.15 | 948200 |
| 2024-09-25 | -87.12 | $461.76 | 778341 |
| 2024-09-24 | -84.34 | $462.99 | 1.4M |
| 2024-09-23 | -96.52 | $460.00 | 975049 |
| 2024-09-20 | -89.31 | $464.92 | 2.2M |
| 2024-09-19 | -56.50 | $477.90 | 939955 |
| 2024-09-18 | -65.95 | $474.16 | 868204 |
| 2024-09-17 | -48.00 | $481.26 | 1.3M |
| 2024-09-16 | -27.35 | $489.43 | 695534 |
| 2024-09-13 | -37.61 | $485.37 | 700900 |
| 2024-09-12 | -54.60 | $478.65 | 738368 |
| 2024-09-11 | -64.48 | $474.74 | 947550 |
| 2024-09-10 | -69.82 | $470.78 | 720100 |
| 2024-09-09 | -69.04 | $471.11 | 775633 |
| 2024-09-06 | -76.40 | $468.00 | 1.1M |
| 2024-09-05 | -75.05 | $468.57 | 833000 |
| 2024-09-04 | -51.36 | $478.57 | 872268 |
| 2024-09-03 | -58.16 | $475.70 | 1.8M |
| 2024-08-30 | -10.33 | $495.89 | 1.8M |
| 2024-08-29 | -30.23 | $493.35 | 706711 |
| 2024-08-28 | -39.75 | $489.73 | 942358 |
| 2024-08-27 | -57.68 | $480.30 | 1.1M |
| 2024-08-26 | -53.23 | $482.64 | 877660 |
| 2024-08-23 | -55.89 | $481.24 | 999700 |
| 2024-08-22 | -58.46 | $479.89 | 1.1M |
| 2024-08-21 | -46.64 | $486.11 | 810300 |
| 2024-08-20 | -44.24 | $487.37 | 921816 |
| 2024-08-19 | -42.95 | $488.05 | 895898 |
| 2024-08-16 | -63.25 | $477.37 | 1.2M |
| 2024-08-15 | -73.46 | $472.00 | 1.3M |
| 2024-08-14 | -74.52 | $471.44 | 1.1M |
| 2024-08-13 | -81.84 | $467.59 | 1.1M |
| 2024-08-12 | -95.09 | $464.51 | 828404 |
| 2024-08-09 | -86.97 | $468.45 | 791700 |
| 2024-08-08 | -94.54 | $465.96 | 1.5M |
| 2024-08-07 | -94.69 | $465.89 | 1.7M |
| 2024-08-06 | -76.91 | $474.29 | 1.6M |
| 2024-08-05 | -71.37 | $476.91 | 2.2M |
| 2024-08-02 | -41.68 | $494.46 | 1.6M |
| 2024-08-01 | -12.50 | $505.78 | 1.9M |
| 2024-07-31 | -28.91 | $495.72 | 1.4M |
| 2024-07-30 | -8.84 | $502.60 | 1.0M |
| 2024-07-29 | -15.38 | $498.15 | 694587 |
| 2024-07-26 | -22.99 | $495.26 | 774126 |
| 2024-07-25 | -30.88 | $492.26 | 990500 |
| 2024-07-24 | -24.33 | $490.80 | 967500 |
| 2024-07-23 | -25.79 | $490.32 | 821300 |
| 2024-07-22 | -8.73 | $495.91 | 966173 |
| 2024-07-19 | -16.47 | $491.57 | 1.7M |
| 2024-07-18 | -26.14 | $488.12 | 1.5M |
| 2024-07-17 | -25.40 | $488.37 | 1.7M |
| 2024-07-16 | -23.59 | $488.98 | 813150 |
| 2024-07-15 | -17.50 | $490.85 | 827658 |
| 2024-07-12 | -23.81 | $488.74 | 839838 |
| 2024-07-11 | -9.69 | $492.13 | 888494 |
| 2024-07-10 | -0.49 | $491.62 | 855061 |
| 2024-07-09 | -7.93 | $485.99 | 754018 |
| 2024-07-08 | -19.57 | $481.89 | 774585 |
| 2024-07-05 | -51.12 | $474.57 | 848818 |
| 2024-07-03 | -69.61 | $470.28 | 708683 |
| 2024-07-02 | -54.53 | $473.78 | 852595 |
| 2024-07-01 | -46.42 | $471.25 | 950626 |
| 2024-06-28 | -41.22 | $468.72 | 3.2M |
| 2024-06-27 | -27.37 | $472.51 | 959734 |
| 2024-06-26 | -24.44 | $474.00 | 1.3M |
| 2024-06-25 | -24.79 | $473.82 | 1.2M |
| 2024-06-24 | -22.57 | $474.95 | 1.2M |
| 2024-06-21 | -34.84 | $468.71 | 2.8M |
| 2024-06-20 | -29.59 | $471.38 | 1.4M |
| 2024-06-18 | -37.65 | $467.28 | 1.2M |
| 2024-06-17 | -25.05 | $473.69 | 1.2M |
| 2024-06-14 | -11.21 | $480.73 | 641768 |
| 2024-06-13 | -13.65 | $479.03 | 808498 |
| 2024-06-12 | -18.41 | $475.79 | 1.2M |
| 2024-06-11 | -7.66 | $481.53 | 882034 |
| 2024-06-10 | -4.92 | $483.28 | 1.3M |
| 2024-06-07 | -4.92 | $483.04 | 944440 |
| 2024-06-06 | -0.46 | $485.53 | 1.3M |
| 2024-06-05 | -1.95 | $483.04 | 1.2M |
| 2024-06-04 | -2.83 | $474.95 | 1.1M |
| 2024-06-03 | -1.56 | $470.18 | 2.0M |
| 2024-05-31 | -3.65 | $455.34 | 2.4M |
| 2024-05-30 | -22.96 | $443.05 | 975367 |
| 2024-05-29 | -25.36 | $441.13 | 967463 |
| 2024-05-28 | -16.34 | $446.88 | 1.4M |
| 2024-05-24 | -1.08 | $456.95 | 1.1M |
| 2024-05-23 | -4.69 | $450.80 | 1.6M |
| 2024-05-22 | -4.09 | $447.53 | 1.1M |
| 2024-05-21 | -10.42 | $442.00 | 1.1M |
| 2024-05-20 | -3.53 | $445.87 | 742237 |
| 2024-05-17 | -1.64 | $445.21 | 1.4M |
| 2024-05-16 | -2.02 | $440.64 | 1.2M |
| 2024-05-15 | -3.67 | $437.49 | 1.1M |
| 2024-05-14 | -4.88 | $428.59 | 935891 |
| 2024-05-13 | -1.49 | $429.93 | 939753 |
| 2024-05-10 | -8.29 | $422.78 | 1.1M |
| 2024-05-09 | -19.23 | $418.99 | 676185 |
| 2024-05-08 | -19.72 | $418.82 | 1.7M |
| 2024-05-07 | -22.02 | $410.24 | 1.6M |
| 2024-05-06 | -30.70 | $402.50 | 1.5M |
| 2024-05-03 | -36.83 | $401.08 | 1.1M |
| 2024-05-02 | -51.64 | $400.16 | 1.1M |
| 2024-05-01 | -48.54 | $402.14 | 1.3M |
| 2024-04-30 | -92.48 | $392.81 | 1.7M |
| 2024-04-29 | -82.62 | $396.20 | 604570 |
| 2024-04-26 | -78.75 | $397.48 | 682467 |
| 2024-04-25 | -78.02 | $397.70 | 787700 |
| 2024-04-24 | -67.97 | $400.76 | 806473 |
| 2024-04-23 | -54.34 | $404.91 | 1.1M |
| 2024-04-22 | -70.73 | $399.92 | 1.4M |
| 2024-04-19 | -89.26 | $394.28 | 1.3M |
| 2024-04-18 | -91.89 | $393.48 | 949091 |
| 2024-04-17 | -96.36 | $393.10 | 881020 |
| 2024-04-16 | -95.25 | $394.17 | 695469 |
| 2024-04-15 | -87.00 | $397.36 | 1.4M |
| 2024-04-12 | -89.92 | $396.55 | 1.2M |
| 2024-04-11 | -79.65 | $400.23 | 1.1M |
| 2024-04-10 | -89.60 | $397.58 | 1.0M |
| 2024-04-09 | -75.59 | $404.48 | 727107 |
| 2024-04-08 | -76.75 | $404.22 | 751935 |
| 2024-04-05 | -71.68 | $406.67 | 695728 |
| 2024-04-04 | -95.30 | $404.01 | 957469 |
| 2024-04-03 | -85.87 | $408.81 | 728985 |
| 2024-04-02 | -85.66 | $409.42 | 974829 |
| 2024-04-01 | -50.00 | $420.48 | 767752 |
| 2024-03-28 | -59.14 | $418.01 | 1.1M |
| 2024-03-27 | -61.70 | $417.32 | 905446 |
| 2024-03-26 | -57.48 | $418.46 | 952561 |
| 2024-03-25 | -69.83 | $416.03 | 732827 |
| 2024-03-22 | -71.06 | $415.66 | 821734 |
| 2024-03-21 | -70.90 | $415.71 | 895298 |
| 2024-03-20 | -82.88 | $412.11 | 796425 |
| 2024-03-19 | -72.59 | $415.20 | 859933 |
| 2024-03-18 | -85.31 | $411.38 | 926467 |
| 2024-03-15 | -97.60 | $407.69 | 1.9M |
| 2024-03-14 | -94.35 | $408.77 | 1.0M |
| 2024-03-13 | -85.06 | $413.20 | 764712 |
| 2024-03-12 | -87.74 | $412.45 | 888995 |
| 2024-03-11 | -81.99 | $414.47 | 1.3M |
| 2024-03-08 | -87.45 | $413.59 | 814943 |
| 2024-03-07 | -98.84 | $410.54 | 923326 |
| 2024-03-06 | -94.76 | $411.85 | 1.2M |
| 2024-03-05 | -82.29 | $415.44 | 1.1M |
| 2024-03-04 | -49.50 | $424.03 | 1.1M |
| 2024-03-01 | -16.18 | $432.76 | 1.1M |
| 2024-02-29 | -62.06 | $420.74 | 1.8M |
| 2024-02-28 | -51.40 | $426.97 | 786555 |
| 2024-02-27 | -46.49 | $430.92 | 917364 |
| 2024-02-26 | -39.68 | $433.48 | 787961 |
| 2024-02-23 | -48.64 | $430.11 | 749859 |
| 2024-02-22 | -57.50 | $426.78 | 1.1M |
| 2024-02-21 | -76.52 | $419.63 | 916847 |
| 2024-02-20 | -73.83 | $420.64 | 1.1M |
| 2024-02-16 | -69.68 | $422.20 | 1.2M |
| 2024-02-15 | -58.80 | $426.29 | 1.5M |
| 2024-02-14 | -81.17 | $417.88 | 1.1M |
| 2024-02-13 | -86.06 | $416.04 | 1.2M |
| 2024-02-12 | -79.44 | $418.53 | 1.4M |
| 2024-02-09 | -67.79 | $422.91 | 1.2M |
| 2024-02-08 | -67.39 | $423.06 | 1.4M |
| 2024-02-07 | -77.98 | $419.08 | 2.0M |
| 2024-02-06 | -85.82 | $416.13 | 4.5M |
| 2024-02-05 | -54.88 | $428.89 | 1.9M |
| 2024-02-02 | -66.72 | $424.68 | 2.2M |
| 2024-02-01 | -38.96 | $433.87 | 1.5M |
| 2024-01-31 | -37.23 | $433.38 | 2.8M |
| 2024-01-30 | -5.16 | $446.08 | 3.3M |
| 2024-01-29 | -19.81 | $435.82 | 1.0M |
| 2024-01-26 | -33.80 | $430.17 | 944509 |
| 2024-01-25 | -34.32 | $429.96 | 1.2M |
| 2024-01-24 | -40.26 | $427.56 | 1.7M |
| 2024-01-23 | -9.93 | $439.70 | 779886 |
| 2024-01-22 | -8.14 | $440.11 | 1.4M |
| 2024-01-19 | -11.43 | $435.02 | 2.6M |
| 2024-01-18 | -15.17 | $432.98 | 1.3M |
| 2024-01-17 | -13.43 | $433.76 | 1.4M |
| 2024-01-16 | -1.26 | $437.49 | 1.8M |
| 2024-01-12 | -3.64 | $433.40 | 1.2M |
| 2024-01-11 | -1.75 | $430.08 | 1.6M |
| 2024-01-10 | -1.15 | $423.76 | 1.2M |
| 2024-01-09 | -1.40 | $421.01 | 1.1M |
| 2024-01-08 | -0.23 | $419.12 | 1.1M |
| 2024-01-05 | -3.15 | $416.50 | 1.0M |
| 2024-01-04 | -3.64 | $416.15 | 1.5M |
| 2024-01-03 | -5.64 | $410.71 | 1.0M |
| 2024-01-02 | -3.19 | $410.91 | 1.3M |
| 2023-12-29 | -9.33 | $406.89 | 727543 |
| 2023-12-28 | -5.70 | $409.27 | 735650 |
| 2023-12-27 | -7.46 | $408.05 | 594117 |
| 2023-12-26 | -8.00 | $407.66 | 531660 |
| 2023-12-22 | -11.62 | $405.25 | 804290 |
| 2023-12-21 | -18.54 | $400.63 | 818269 |
| 2023-12-20 | -19.11 | $400.25 | 909556 |
| 2023-12-19 | -14.78 | $403.14 | 1.6M |
| 2023-12-18 | -12.52 | $404.65 | 1.9M |
| 2023-12-15 | -1.33 | $410.68 | 4.1M |
| 2023-12-14 | -0.40 | $406.60 | 3.1M |
| 2023-12-13 | -1.45 | $405.07 | 6.2M |
| 2023-12-12 | -60.12 | $357.73 | 972386 |
| 2023-12-11 | -63.74 | $356.29 | 1.3M |
| 2023-12-08 | -79.21 | $350.15 | 1.4M |
| 2023-12-07 | -69.64 | $353.95 | 865264 |
| 2023-12-06 | -70.87 | $353.46 | 1.1M |
| 2023-12-05 | -71.89 | $354.15 | 1.1M |
| 2023-12-04 | -80.82 | $350.63 | 1.5M |
| 2023-12-01 | -79.66 | $351.16 | 1.1M |
| 2023-11-30 | -71.64 | $354.81 | 1.6M |
| 2023-11-29 | -80.01 | $351.00 | 1.5M |
| 2023-11-28 | -88.71 | $347.04 | 1.2M |
| 2023-11-27 | -81.79 | $350.19 | 1.3M |
| 2023-11-24 | -75.53 | $353.04 | 658708 |
| 2023-11-22 | -75.11 | $353.23 | 913465 |
| 2023-11-21 | -71.70 | $354.78 | 1.2M |
| 2023-11-20 | -67.18 | $356.84 | 1.5M |
| 2023-11-17 | -81.11 | $350.50 | 2.0M |
| 2023-11-16 | -97.58 | $343.00 | 3.1M |
| 2023-11-15 | -97.94 | $349.34 | 3.2M |
| 2023-11-14 | -50.95 | $369.95 | 1.6M |
| 2023-11-13 | -24.79 | $378.92 | 957372 |
| 2023-11-10 | -40.16 | $373.65 | 1.3M |
| 2023-11-09 | -54.97 | $368.57 | 1.2M |
| 2023-11-08 | -30.50 | $376.96 | 1.3M |
| 2023-11-07 | -26.74 | $378.25 | 1.9M |
| 2023-11-06 | -4.77 | $385.76 | 2.0M |
| 2023-11-03 | -16.92 | $376.20 | 1.5M |
| 2023-11-02 | -1.18 | $376.55 | 1.1M |
| 2023-11-01 | -26.72 | $369.33 | 1.0M |
| 2023-10-31 | -44.83 | $362.11 | 987826 |
| 2023-10-30 | -54.23 | $357.45 | 872383 |
| 2023-10-27 | -60.59 | $355.28 | 910755 |
| 2023-10-26 | -42.99 | $361.28 | 942228 |
| 2023-10-25 | -37.82 | $363.04 | 958005 |
| 2023-10-24 | -19.22 | $369.38 | 997357 |
| 2023-10-23 | -24.27 | $367.66 | 1.6M |
| 2023-10-20 | -41.29 | $361.86 | 1.4M |
| 2023-10-19 | -32.66 | $364.80 | 1.5M |
| 2023-10-18 | -24.59 | $367.55 | 1.5M |
| 2023-10-17 | -7.13 | $373.50 | 1.7M |
| 2023-10-16 | -1.38 | $374.00 | 1.8M |
| 2023-10-13 | -5.75 | $371.00 | 1.4M |
| 2023-10-12 | -9.17 | $368.00 | 1.3M |
| 2023-10-11 | -0.09 | $365.25 | 1.2M |
| 2023-10-10 | -13.45 | $360.57 | 966601 |
| 2023-10-09 | -38.28 | $355.20 | 1.4M |
| 2023-10-06 | -11.21 | $360.62 | 1.1M |
| 2023-10-05 | -20.61 | $355.14 | 670966 |
| 2023-10-04 | -33.57 | $352.97 | 895597 |
| 2023-10-03 | -75.68 | $345.15 | 784764 |
| 2023-10-02 | -60.59 | $347.83 | 750290 |
| 2023-09-29 | -61.09 | $347.74 | 896813 |
| 2023-09-28 | -34.29 | $352.50 | 578927 |
| 2023-09-27 | -50.34 | $349.65 | 860561 |
| 2023-09-26 | -38.85 | $351.69 | 633698 |
| 2023-09-25 | -44.59 | $350.67 | 698146 |
| 2023-09-22 | -51.01 | $349.53 | 938793 |
| 2023-09-21 | -24.27 | $354.28 | 1.1M |
| 2023-09-20 | -35.36 | $352.31 | 903947 |
| 2023-09-19 | -1.41 | $358.26 | 800768 |
| 2023-09-18 | -25.88 | $352.00 | 628333 |
| 2023-09-15 | -46.45 | $348.90 | 1.7M |
| 2023-09-14 | -43.03 | $349.42 | 775218 |
| 2023-09-13 | -60.12 | $346.84 | 739521 |
| 2023-09-12 | -62.04 | $346.55 | 642409 |
| 2023-09-11 | -57.60 | $347.22 | 725693 |
| 2023-09-08 | -85.27 | $343.05 | 1.3M |
| 2023-09-07 | -79.23 | $343.96 | 1.5M |
| 2023-09-06 | -76.84 | $344.32 | 1.1M |
| 2023-09-05 | -56.07 | $348.26 | 771140 |
| 2023-09-01 | -31.54 | $351.10 | 764169 |
| 2023-08-31 | -48.15 | $348.34 | 1.0M |
| 2023-08-30 | -36.54 | $350.76 | 640479 |
| 2023-08-29 | -46.78 | $351.26 | 882662 |
| 2023-08-28 | -45.14 | $351.60 | 552498 |
| 2023-08-25 | -52.55 | $350.06 | 697923 |
| 2023-08-24 | -68.38 | $346.77 | 704388 |
| 2023-08-23 | -49.95 | $350.60 | 507031 |
| 2023-08-22 | -50.91 | $350.40 | 613868 |
| 2023-08-21 | -49.28 | $350.74 | 1.0M |
| 2023-08-18 | -79.61 | $344.82 | 803343 |
| 2023-08-17 | -86.31 | $343.87 | 889941 |
| 2023-08-16 | -88.02 | $343.41 | 649388 |
| 2023-08-15 | -64.25 | $349.78 | 516942 |
| 2023-08-14 | -65.78 | $349.37 | 557843 |
| 2023-08-11 | -63.96 | $349.86 | 726027 |
| 2023-08-10 | -73.21 | $347.38 | 632661 |
| 2023-08-09 | -81.68 | $345.11 | 740456 |
| 2023-08-08 | -84.07 | $344.47 | 788161 |
| 2023-08-07 | -80.36 | $345.32 | 985976 |
| 2023-08-04 | -94.78 | $340.48 | 1.2M |
| 2023-08-03 | -61.77 | $347.74 | 1.2M |
| 2023-08-02 | -27.58 | $358.40 | 2.2M |
| 2023-08-01 | -61.77 | $347.74 | 1.4M |
| 2023-07-31 | -47.02 | $352.34 | 904415 |
| 2023-07-28 | -41.53 | $354.05 | 728167 |
| 2023-07-27 | -55.68 | $349.64 | 895570 |
| 2023-07-26 | -48.40 | $351.91 | 1.2M |
| 2023-07-25 | -28.67 | $358.06 | 1.4M |
| 2023-07-24 | -31.91 | $357.05 | 1.2M |
| 2023-07-21 | -14.56 | $362.46 | 4.4M |
| 2023-07-20 | -12.58 | $361.82 | 1.1M |
| 2023-07-19 | -23.43 | $358.57 | 1.0M |
| 2023-07-18 | -1.53 | $358.98 | 935478 |
| 2023-07-17 | -5.78 | $357.98 | 1.2M |
| 2023-07-14 | -11.51 | $352.74 | 961397 |
| 2023-07-13 | -30.96 | $349.02 | 756417 |
| 2023-07-12 | -46.44 | $346.06 | 795780 |
| 2023-07-11 | -57.22 | $341.74 | 939960 |
| 2023-07-10 | -39.80 | $344.46 | 1.0M |
| 2023-07-07 | -52.51 | $338.18 | 1.3M |
| 2023-07-06 | -28.76 | $345.76 | 829747 |
| 2023-07-05 | -20.74 | $348.32 | 854294 |
| 2023-07-03 | -23.09 | $347.57 | 688820 |
| 2023-06-30 | -9.27 | $351.91 | 1.5M |
| 2023-06-29 | -14.01 | $348.18 | 1.1M |
| 2023-06-28 | -4.38 | $350.78 | 1.0M |
| 2023-06-27 | -15.76 | $347.12 | 1.3M |
| 2023-06-26 | -14.73 | $347.45 | 1.5M |
| 2023-06-23 | -16.13 | $347.00 | 1.4M |
| 2023-06-22 | -12.52 | $348.16 | 1.3M |
| 2023-06-21 | -27.69 | $343.28 | 1.2M |
| 2023-06-20 | -29.52 | $342.69 | 1.4M |
| 2023-06-16 | -13.36 | $347.89 | 2.6M |
| 2023-06-15 | -2.38 | $349.08 | 1.2M |
| 2023-06-14 | -19.39 | $340.96 | 835879 |
| 2023-06-13 | -20.88 | $342.10 | 986412 |
| 2023-06-12 | -35.11 | $340.60 | 1.4M |
| 2023-06-09 | -55.90 | $334.11 | 1.1M |
| 2023-06-08 | -60.68 | $332.58 | 1.4M |
| 2023-06-07 | -85.71 | $324.65 | 1.1M |
| 2023-06-06 | -67.96 | $330.41 | 1.1M |
| 2023-06-05 | -55.61 | $334.42 | 1.0M |
| 2023-06-02 | -57.58 | $333.78 | 1.6M |
| 2023-06-01 | -88.88 | $323.62 | 1.3M |
| 2023-05-31 | -93.66 | $323.57 | 5.6M |
| 2023-05-30 | -88.78 | $325.30 | 1.9M |
| 2023-05-26 | -85.44 | $329.99 | 1.9M |
| 2023-05-25 | -81.24 | $332.63 | 1.4M |
| 2023-05-24 | -68.79 | $333.85 | 1.2M |
| 2023-05-23 | -55.09 | $333.51 | 1.4M |
| 2023-05-22 | -38.10 | $339.97 | 961754 |
| 2023-05-19 | -33.55 | $341.70 | 942837 |
| 2023-05-18 | -39.44 | $339.46 | 1.1M |
| 2023-05-17 | -34.87 | $341.20 | 1.1M |
| 2023-05-16 | -24.48 | $345.15 | 827989 |
| 2023-05-15 | -15.28 | $348.65 | 690999 |
| 2023-05-12 | -18.54 | $347.41 | 509235 |
| 2023-05-11 | -10.68 | $350.40 | 787630 |
| 2023-05-10 | -11.62 | $350.04 | 1.2M |
| 2023-05-09 | -25.32 | $344.83 | 871025 |
| 2023-05-08 | -27.27 | $344.09 | 707937 |
| 2023-05-05 | -16.75 | $348.09 | 1.1M |
| 2023-05-04 | -20.69 | $346.59 | 927893 |
| 2023-05-03 | -20.18 | $346.36 | 1.2M |
| 2023-05-02 | -20.57 | $346.03 | 2.0M |
| 2023-05-01 | -3.93 | $345.00 | 1.5M |
| 2023-04-28 | -16.26 | $340.73 | 1.5M |
| 2023-04-27 | -2.90 | $339.37 | 2.5M |
| 2023-04-26 | -51.08 | $323.30 | 1.6M |
| 2023-04-25 | -16.11 | $331.93 | 842401 |
| 2023-04-24 | -8.92 | $332.84 | 597054 |
| 2023-04-21 | -12.93 | $331.09 | 925003 |
| 2023-04-20 | -17.04 | $329.15 | 812316 |
| 2023-04-19 | -17.58 | $328.45 | 796366 |
| 2023-04-18 | -26.44 | $325.15 | 957527 |
| 2023-04-17 | -18.66 | $327.74 | 1.0M |
| 2023-04-14 | -1.61 | $333.52 | 927303 |
| 2023-04-13 | -1.70 | $333.35 | 1.3M |
| 2023-04-12 | -4.31 | $326.37 | 988804 |
| 2023-04-11 | -0.41 | $324.83 | 649781 |
| 2023-04-10 | -3.88 | $323.24 | 665739 |
| 2023-04-06 | -7.72 | $321.66 | 912017 |
| 2023-04-05 | -0.43 | $321.94 | 1.1M |
| 2023-04-04 | -12.57 | $314.42 | 952183 |
| 2023-04-03 | -4.85 | $316.33 | 835086 |
| 2023-03-31 | -3.79 | $315.07 | 1.1M |
| 2023-03-30 | -12.69 | $312.16 | 781367 |
| 2023-03-29 | -6.33 | $314.24 | 1.2M |
| 2023-03-28 | -6.38 | $313.25 | 1.1M |
| 2023-03-27 | -21.47 | $308.47 | 1.1M |
| 2023-03-24 | -1.94 | $314.39 | 2.4M |
| 2023-03-23 | -3.29 | $304.75 | 1.3M |
| 2023-03-22 | -30.01 | $297.87 | 774662 |
| 2023-03-21 | -3.93 | $302.66 | 1.0M |
| 2023-03-20 | -14.46 | $298.95 | 767832 |
| 2023-03-17 | -32.18 | $295.77 | 1.7M |
| 2023-03-16 | -5.04 | $300.64 | 1.1M |
| 2023-03-15 | -33.19 | $294.27 | 839070 |
| 2023-03-14 | -34.37 | $295.25 | 1.1M |
| 2023-03-13 | -44.45 | $293.46 | 1.4M |
| 2023-03-10 | -79.49 | $287.24 | 1.5M |
| 2023-03-09 | -81.52 | $286.88 | 1.0M |
| 2023-03-08 | -91.90 | $285.18 | 676724 |
| 2023-03-07 | -94.58 | $286.58 | 1.1M |
| 2023-03-06 | -74.73 | $291.62 | 1.0M |
| 2023-03-03 | -79.18 | $290.51 | 1.1M |
| 2023-03-02 | -82.11 | $290.76 | 766642 |
| 2023-03-01 | -84.33 | $291.23 | 1.1M |
| 2023-02-28 | -87.51 | $290.29 | 1.5M |
| 2023-02-27 | -94.76 | $287.40 | 856107 |
| 2023-02-24 | -97.70 | $287.37 | 1.1M |
| 2023-02-23 | -91.60 | $292.57 | 750706 |
| 2023-02-22 | -86.58 | $294.36 | 1.0M |
| 2023-02-21 | -91.86 | $292.48 | 1.1M |
| 2023-02-17 | -88.54 | $293.66 | 1.3M |
| 2023-02-16 | -93.09 | $292.04 | 1.0M |
| 2023-02-15 | -74.25 | $298.75 | 899772 |
| 2023-02-14 | -70.04 | $300.25 | 1.2M |
| 2023-02-13 | -73.04 | $299.18 | 1.1M |
| 2023-02-10 | -78.04 | $297.40 | 1.3M |
| 2023-02-09 | -92.10 | $291.60 | 1.8M |
| 2023-02-08 | -83.19 | $293.33 | 2.2M |
| 2023-02-07 | -39.07 | $308.54 | 1.3M |
| 2023-02-06 | -47.28 | $304.87 | 1.3M |
| 2023-02-03 | -56.24 | $301.02 | 1.6M |
| 2023-02-02 | -49.81 | $303.78 | 1.9M |
| 2023-02-01 | -18.43 | $317.27 | 1.2M |
| 2023-01-31 | -4.86 | $323.10 | 1.4M |
| 2023-01-30 | -8.90 | $319.98 | 2.3M |
| 2023-01-27 | -5.35 | $321.45 | 1.3M |
| 2023-01-26 | -0.23 | $321.02 | 1.3M |
| 2023-01-25 | -0.15 | $315.28 | 1.3M |
| 2023-01-24 | -1.01 | $313.57 | 932319 |
| 2023-01-23 | -2.79 | $311.81 | 1.8M |
| 2023-01-20 | -9.26 | $309.84 | 1.5M |
| 2023-01-19 | -15.50 | $307.94 | 1.6M |
| 2023-01-18 | -9.20 | $309.86 | 2.3M |
| 2023-01-17 | -1.21 | $311.98 | 2.1M |
| 2023-01-13 | -37.95 | $300.94 | 1.4M |
| 2023-01-12 | -56.92 | $296.25 | 1.8M |
| 2023-01-11 | -71.41 | $292.25 | 1.6M |
| 2023-01-10 | -81.38 | $288.75 | 1.0M |
| 2023-01-09 | -97.38 | $283.23 | 1.3M |
| 2023-01-06 | -83.73 | $290.21 | 943550 |
| 2023-01-05 | -89.36 | $287.89 | 1.2M |
| 2023-01-04 | -91.93 | $286.83 | 1.1M |
| 2023-01-03 | -93.89 | $286.02 | 1.1M |
| 2022-12-30 | -89.15 | $288.78 | 1.0M |
| 2022-12-29 | -89.20 | $289.08 | 894812 |
| 2022-12-28 | -97.50 | $285.76 | 842465 |
| 2022-12-27 | -96.57 | $287.32 | 671155 |
| 2022-12-23 | -95.58 | $289.69 | 701171 |
| 2022-12-22 | -84.33 | $293.92 | 1.2M |
| 2022-12-21 | -96.42 | $290.55 | 1.5M |
| 2022-12-20 | -89.37 | $293.23 | 1.3M |
| 2022-12-19 | -94.02 | $291.59 | 1.7M |
| 2022-12-16 | -91.10 | $304.80 | 3.1M |
| 2022-12-15 | -71.93 | $308.40 | 1.0M |
| 2022-12-14 | -55.70 | $312.09 | 1.4M |
| 2022-12-13 | -71.35 | $307.09 | 2.0M |
| 2022-12-12 | -42.67 | $314.19 | 1.4M |
| 2022-12-09 | -34.88 | $312.22 | 1.0M |
| 2022-12-08 | -9.55 | $321.32 | 1.1M |
| 2022-12-07 | -17.34 | $317.58 | 871240 |
| 2022-12-06 | -33.93 | $311.81 | 1.1M |
| 2022-12-05 | -17.28 | $317.60 | 812855 |
| 2022-12-02 | -6.44 | $321.37 | 1.1M |
| 2022-12-01 | -8.19 | $320.76 | 1.5M |
| 2022-11-30 | -20.73 | $316.40 | 6.6M |
| 2022-11-29 | -20.93 | $316.33 | 1.4M |
| 2022-11-28 | -23.89 | $315.30 | 1.1M |
| 2022-11-25 | -30.56 | $312.98 | 713667 |
| 2022-11-23 | -20.46 | $316.16 | 1.0M |
| 2022-11-22 | -2.22 | $321.48 | 1.5M |
| 2022-11-21 | -6.99 | $316.20 | 1.1M |
| 2022-11-18 | -12.03 | $314.63 | 1.2M |
| 2022-11-17 | -27.20 | $309.90 | 1.0M |
| 2022-11-16 | -41.50 | $305.44 | 874268 |
| 2022-11-15 | -42.01 | $305.28 | 1.3M |
| 2022-11-14 | -39.61 | $306.03 | 1.4M |
| 2022-11-11 | -48.49 | $303.26 | 2.2M |
| 2022-11-10 | -23.57 | $311.03 | 2.1M |
| 2022-11-09 | -25.98 | $309.34 | 1.3M |
| 2022-11-08 | -34.14 | $306.50 | 1.4M |
| 2022-11-07 | -43.53 | $303.23 | 1.6M |
| 2022-11-04 | -27.47 | $308.82 | 1.2M |
| 2022-11-03 | -20.34 | $311.30 | 936031 |
| 2022-11-02 | -24.05 | $310.01 | 1.5M |
| 2022-11-01 | -6.93 | $314.20 | 1.2M |
| 2022-10-31 | -13.62 | $312.00 | 1.6M |
| 2022-10-28 | -7.87 | $313.89 | 3.3M |
| 2022-10-27 | -86.90 | $287.89 | 4.1M |
| 2022-10-26 | -16.11 | $311.18 | 1.3M |
| 2022-10-25 | -19.38 | $309.21 | 1.8M |
| 2022-10-24 | -5.18 | $310.50 | 2.0M |
| 2022-10-21 | -15.38 | $300.00 | 1.5M |
| 2022-10-20 | -50.92 | $290.16 | 1.0M |
| 2022-10-19 | -44.20 | $292.02 | 928676 |
| 2022-10-18 | -14.77 | $300.17 | 983569 |
| 2022-10-17 | -26.15 | $297.02 | 1.1M |
| 2022-10-14 | -39.91 | $293.21 | 1.0M |
| 2022-10-13 | -27.88 | $296.54 | 1.1M |
| 2022-10-12 | -51.03 | $290.13 | 928497 |
| 2022-10-11 | -32.86 | $295.16 | 1.3M |
| 2022-10-10 | -35.10 | $294.54 | 835047 |
| 2022-10-07 | -32.61 | $295.23 | 1.4M |
| 2022-10-06 | -20.33 | $298.63 | 1.1M |
| 2022-10-05 | -8.09 | $302.02 | 1.3M |
| 2022-10-04 | -9.07 | $300.64 | 1.5M |
| 2022-10-03 | -9.38 | $297.43 | 1.8M |
| 2022-09-30 | -33.73 | $289.54 | 1.9M |
| 2022-09-29 | -17.07 | $292.80 | 1.3M |
| 2022-09-28 | -19.06 | $292.41 | 1.7M |
| 2022-09-27 | -58.25 | $284.74 | 1.5M |
| 2022-09-26 | -98.93 | $276.78 | 1.6M |
| 2022-09-23 | -67.00 | $283.45 | 1.4M |
| 2022-09-22 | -51.74 | $286.34 | 1.4M |
| 2022-09-21 | -83.10 | $280.40 | 1.1M |
| 2022-09-20 | -48.57 | $286.94 | 1.1M |
| 2022-09-19 | -68.26 | $285.14 | 1.4M |
| 2022-09-16 | -49.99 | $289.71 | 2.5M |
| 2022-09-15 | -58.15 | $287.67 | 1.0M |
| 2022-09-14 | -70.10 | $284.86 | 1.4M |
| 2022-09-13 | -87.91 | $280.67 | 1.6M |
| 2022-09-12 | -43.37 | $293.48 | 1.7M |
| 2022-09-09 | -48.14 | $292.11 | 1.5M |
| 2022-09-08 | -58.99 | $288.99 | 1.2M |
| 2022-09-07 | -74.82 | $284.44 | 1.1M |
| 2022-09-06 | -93.11 | $279.18 | 989281 |
| 2022-09-02 | -86.64 | $281.04 | 1.1M |
| 2022-09-01 | -46.53 | $290.20 | 1.1M |
| 2022-08-31 | -71.46 | $281.76 | 1.4M |
| 2022-08-30 | -71.61 | $281.36 | 849806 |
| 2022-08-29 | -70.91 | $281.60 | 1.1M |
| 2022-08-26 | -70.68 | $281.68 | 1.3M |
| 2022-08-25 | -42.89 | $291.22 | 590575 |
| 2022-08-24 | -43.45 | $291.03 | 910166 |
| 2022-08-23 | -57.37 | $286.25 | 1.4M |
| 2022-08-22 | -35.27 | $293.84 | 1.1M |
| 2022-08-19 | -20.12 | $299.04 | 1.1M |
| 2022-08-18 | -33.95 | $294.29 | 955987 |
| 2022-08-17 | -19.57 | $299.23 | 908587 |
| 2022-08-16 | -8.59 | $303.00 | 1.1M |
| 2022-08-15 | -1.22 | $305.53 | 1.8M |
| 2022-08-12 | -24.11 | $294.52 | 990942 |
| 2022-08-11 | -31.93 | $292.16 | 1.2M |
| 2022-08-10 | -19.97 | $295.77 | 1.4M |
| 2022-08-09 | -9.63 | $298.83 | 1.6M |
| 2022-08-08 | -11.84 | $293.95 | 1.7M |
| 2022-08-05 | -34.92 | $288.03 | 2.4M |
| 2022-08-04 | -87.16 | $274.85 | 2.0M |
| 2022-08-03 | -86.45 | $275.03 | 1.5M |
| 2022-08-02 | -94.49 | $273.86 | 1.0M |
| 2022-08-01 | -94.61 | $273.83 | 1.5M |
| 2022-07-29 | -77.54 | $280.41 | 1.7M |
| 2022-07-28 | -77.77 | $280.82 | 1.3M |
| 2022-07-27 | -46.88 | $286.99 | 1.2M |
| 2022-07-26 | -41.03 | $288.22 | 1.5M |
| 2022-07-25 | -62.64 | $283.68 | 1.2M |
| 2022-07-22 | -78.77 | $280.29 | 1.2M |
| 2022-07-21 | -60.65 | $283.11 | 1.0M |
| 2022-07-20 | -37.30 | $285.50 | 1.0M |
| 2022-07-19 | -23.46 | $289.60 | 1.4M |
| 2022-07-18 | -23.52 | $286.06 | 1.6M |
| 2022-07-15 | -7.77 | $292.84 | 2.7M |
| 2022-07-14 | -20.75 | $286.15 | 1.0M |
| 2022-07-13 | -15.11 | $288.73 | 1.1M |
| 2022-07-12 | -12.73 | $290.01 | 1.4M |
| 2022-07-11 | -5.16 | $294.07 | 1.5M |
| 2022-07-08 | -2.76 | $294.29 | 1.3M |
| 2022-07-07 | -1.53 | $294.17 | 1.8M |
| 2022-07-06 | -4.88 | $291.16 | 2.1M |
| 2022-07-05 | -8.38 | $288.98 | 1.8M |
| 2022-07-01 | -11.70 | $287.32 | 1.5M |
| 2022-06-30 | -22.76 | $281.79 | 1.9M |
| 2022-06-29 | -25.64 | $280.35 | 1.4M |
| 2022-06-28 | -34.00 | $276.17 | 1.9M |
| 2022-06-27 | -11.70 | $287.32 | 2.0M |
| 2022-06-24 | -1.24 | $292.55 | 4.3M |
| 2022-06-23 | -2.44 | $283.50 | 2.7M |
| 2022-06-22 | -18.97 | $272.31 | 1.4M |
| 2022-06-21 | -24.92 | $270.17 | 1.3M |
| 2022-06-17 | -44.61 | $263.09 | 3.4M |
| 2022-06-16 | -78.34 | $250.96 | 1.3M |
| 2022-06-15 | -71.25 | $253.51 | 963197 |
| 2022-06-14 | -83.57 | $249.08 | 1.2M |
| 2022-06-13 | -96.39 | $245.39 | 1.6M |
| 2022-06-10 | -62.37 | $254.88 | 1.4M |
| 2022-06-09 | -42.69 | $259.70 | 2.0M |
| 2022-06-08 | -9.95 | $274.54 | 1.8M |
| 2022-06-07 | -9.63 | $271.86 | 962804 |
| 2022-06-06 | -18.61 | $268.00 | 907077 |
| 2022-06-03 | -15.26 | $269.44 | 1.1M |
| 2022-06-02 | -13.84 | $270.05 | 1.2M |
| 2022-06-01 | -15.33 | $269.41 | 1.4M |
| 2022-05-31 | -17.10 | $268.65 | 3.9M |
| 2022-05-27 | -3.62 | $273.73 | 1.5M |
| 2022-05-26 | -21.54 | $269.65 | 1.4M |
| 2022-05-25 | -18.99 | $270.84 | 1.9M |
| 2022-05-24 | -24.05 | $268.48 | 1.6M |
| 2022-05-23 | -24.33 | $268.35 | 1.7M |
| 2022-05-20 | -45.22 | $258.59 | 1.6M |
| 2022-05-19 | -54.04 | $255.45 | 1.4M |
| 2022-05-18 | -64.05 | $252.35 | 1.4M |
| 2022-05-17 | -46.48 | $261.84 | 1.6M |
| 2022-05-16 | -60.72 | $254.17 | 1.6M |
| 2022-05-13 | -75.00 | $246.72 | 1.4M |
| 2022-05-12 | -86.88 | $240.85 | 1.5M |
| 2022-05-11 | -96.74 | $234.96 | 1.9M |
| 2022-05-10 | -90.13 | $240.16 | 2.0M |
| 2022-05-09 | -98.94 | $235.02 | 3.1M |
| 2022-05-06 | -96.90 | $253.93 | 2.3M |
| 2022-05-05 | -68.24 | $266.37 | 1.6M |
| 2022-05-04 | -49.28 | $273.70 | 1.4M |
| 2022-05-03 | -61.15 | $269.11 | 1.4M |
| 2022-05-02 | -79.64 | $261.96 | 3.7M |
| 2022-04-29 | -57.94 | $273.22 | 2.9M |
| 2022-04-28 | -65.77 | $268.64 | 1.6M |
| 2022-04-27 | -69.35 | $267.25 | 1.2M |
| 2022-04-26 | -62.29 | $267.69 | 1.4M |
| 2022-04-25 | -52.37 | $271.68 | 1.7M |
| 2022-04-22 | -52.85 | $270.42 | 1.8M |
| 2022-04-21 | -25.41 | $281.71 | 1.1M |
| 2022-04-20 | -16.63 | $285.30 | 1.1M |
| 2022-04-19 | -22.83 | $282.52 | 1.4M |
| 2022-04-18 | -21.21 | $282.99 | 1.3M |
| 2022-04-14 | -10.27 | $287.97 | 2.5M |
| 2022-04-13 | -1.13 | $290.93 | 1.7M |
| 2022-04-12 | -8.67 | $281.15 | 1.6M |
| 2022-04-11 | -4.12 | $281.09 | 2.0M |
| 2022-04-08 | -2.85 | $280.28 | 1.6M |
| 2022-04-07 | -4.41 | $275.83 | 1.7M |
| 2022-04-06 | -8.44 | $272.39 | 2.3M |
| 2022-04-05 | -14.32 | $269.96 | 1.8M |
| 2022-04-04 | -1.82 | $268.64 | 1.7M |
| 2022-04-01 | -2.87 | $266.15 | 2.1M |
| 2022-03-31 | -8.53 | $260.97 | 2.4M |
| 2022-03-30 | -13.20 | $256.52 | 1.0M |
| 2022-03-29 | -0.94 | $257.98 | 1.6M |
| 2022-03-28 | -8.50 | $255.72 | 1.7M |
| 2022-03-25 | -0.72 | $253.95 | 1.2M |
| 2022-03-24 | -6.61 | $251.70 | 1.0M |
| 2022-03-23 | -15.09 | $248.13 | 1.2M |
| 2022-03-22 | -1.15 | $251.88 | 1.1M |
| 2022-03-21 | -7.16 | $250.26 | 1.8M |
| 2022-03-18 | -8.62 | $249.08 | 2.2M |
| 2022-03-17 | -5.09 | $250.00 | 1.4M |
| 2022-03-16 | -1.19 | $248.52 | 1.2M |
| 2022-03-15 | -2.25 | $246.99 | 1.6M |
| 2022-03-14 | -26.16 | $241.68 | 1.4M |
| 2022-03-11 | -49.57 | $236.48 | 1.4M |
| 2022-03-10 | -6.98 | $241.93 | 1.1M |
| 2022-03-09 | -31.33 | $239.24 | 1.4M |
| 2022-03-08 | -33.94 | $238.71 | 1.5M |
| 2022-03-07 | -49.53 | $235.54 | 1.5M |
| 2022-03-04 | -34.19 | $238.66 | 2.0M |
| 2022-03-03 | -58.15 | $235.69 | 1.1M |
| 2022-03-02 | -70.22 | $234.11 | 1.0M |
| 2022-03-01 | -81.75 | $230.69 | 1.3M |
| 2022-02-28 | -84.01 | $230.02 | 2.0M |
| 2022-02-25 | -83.07 | $230.30 | 1.4M |
| 2022-02-24 | -83.24 | $230.25 | 1.5M |
| 2022-02-23 | -81.02 | $230.69 | 1.8M |
| 2022-02-22 | -79.05 | $230.21 | 1.7M |
| 2022-02-18 | -76.17 | $229.61 | 1.3M |
| 2022-02-17 | -66.67 | $232.77 | 1.7M |
| 2022-02-16 | -57.64 | $235.77 | 1.4M |
| 2022-02-15 | -64.74 | $233.41 | 1.6M |
| 2022-02-14 | -71.30 | $231.23 | 1.6M |
| 2022-02-11 | -63.30 | $233.89 | 1.5M |
| 2022-02-10 | -57.28 | $235.89 | 1.8M |
| 2022-02-09 | -32.16 | $244.24 | 1.1M |
| 2022-02-08 | -42.09 | $240.94 | 1.1M |
| 2022-02-07 | -32.57 | $243.26 | 1.2M |
| 2022-02-04 | -36.20 | $241.96 | 1.8M |
| 2022-02-03 | -31.20 | $243.75 | 2.5M |
| 2022-02-02 | -3.80 | $253.57 | 3.7M |
| 2022-02-01 | -0.41 | $245.66 | 2.8M |
| 2022-01-31 | -4.57 | $243.05 | 2.8M |
| 2022-01-28 | -0.98 | $243.02 | 3.2M |
| 2022-01-27 | -31.93 | $228.22 | 2.2M |
| 2022-01-26 | -40.16 | $226.58 | 2.0M |
| 2022-01-25 | -37.50 | $227.11 | 2.0M |
| 2022-01-24 | -24.60 | $229.68 | 2.8M |
| 2022-01-21 | -32.63 | $228.08 | 2.2M |
| 2022-01-20 | -29.97 | $228.61 | 2.0M |
| 2022-01-19 | -18.78 | $230.84 | 1.6M |
| 2022-01-18 | -16.46 | $231.07 | 2.0M |
| 2022-01-14 | -2.15 | $234.06 | 2.2M |
| 2022-01-13 | -8.67 | $226.58 | 1.8M |
| 2022-01-12 | -5.20 | $226.14 | 1.1M |
| 2022-01-11 | -3.80 | $226.15 | 1.5M |
| 2022-01-10 | -9.21 | $223.96 | 1.8M |
| 2022-01-07 | -14.63 | $221.85 | 1.3M |
| 2022-01-06 | -15.59 | $221.65 | 1.6M |
| 2022-01-05 | -16.40 | $221.42 | 1.7M |
| 2022-01-04 | -12.31 | $221.86 | 1.4M |
| 2022-01-03 | -9.14 | $222.53 | 1.4M |
| 2021-12-31 | -21.74 | $219.60 | 1.1M |
| 2021-12-30 | -8.88 | $222.45 | 961673 |
| 2021-12-29 | -3.56 | $223.32 | 726419 |
| 2021-12-28 | -6.48 | $221.93 | 1.1M |
| 2021-12-27 | -5.29 | $222.34 | 2.1M |
| 2021-12-23 | -2.28 | $223.45 | 1.2M |
| 2021-12-22 | -0.82 | $222.77 | 1.4M |
| 2021-12-21 | -0.54 | $218.60 | 1.9M |
| 2021-12-20 | -7.59 | $215.41 | 1.6M |
| 2021-12-17 | -9.85 | $214.54 | 4.6M |
| 2021-12-16 | -4.73 | $212.61 | 2.0M |
| 2021-12-15 | -1.27 | $211.13 | 1.5M |
| 2021-12-14 | -2.50 | $209.24 | 1.4M |
| 2021-12-13 | -2.93 | $208.15 | 1.7M |
| 2021-12-10 | -3.24 | $208.06 | 1.4M |
| 2021-12-09 | -2.03 | $208.41 | 1.7M |
| 2021-12-08 | -5.48 | $206.61 | 1.3M |
| 2021-12-07 | -10.41 | $205.22 | 1.9M |
| 2021-12-06 | -10.98 | $205.06 | 2.0M |
| 2021-12-03 | -15.41 | $203.81 | 2.9M |
| 2021-12-02 | -13.14 | $204.45 | 3.4M |
| 2021-12-01 | -3.29 | $205.00 | 7.0M |
| 2021-11-30 | -62.41 | $186.94 | 4.0M |
| 2021-11-29 | -45.34 | $190.11 | 2.8M |
| 2021-11-26 | -80.45 | $183.59 | 1.1M |
| 2021-11-24 | -66.18 | $186.24 | 3.1M |
| 2021-11-23 | -62.90 | $186.85 | 2.2M |
| 2021-11-22 | -92.66 | $181.50 | 1.2M |
| 2021-11-19 | -86.30 | $182.88 | 1.6M |
| 2021-11-18 | -72.35 | $185.41 | 1.6M |
| 2021-11-17 | -56.69 | $188.25 | 2.7M |
| 2021-11-16 | -46.51 | $188.33 | 1.4M |
| 2021-11-15 | -56.42 | $186.86 | 1.0M |
| 2021-11-12 | -45.32 | $187.29 | 940247 |
| 2021-11-11 | -53.42 | $185.87 | 1.1M |
| 2021-11-10 | -41.78 | $187.91 | 1.3M |
| 2021-11-09 | -23.63 | $191.09 | 1.7M |
| 2021-11-08 | -17.12 | $192.23 | 1.3M |
| 2021-11-05 | -13.58 | $192.85 | 2.2M |
| 2021-11-04 | -1.20 | $194.21 | 3.5M |
| 2021-11-03 | -12.88 | $189.07 | 3.9M |
| 2021-11-02 | -56.25 | $181.40 | 2.3M |
| 2021-11-01 | -21.53 | $185.40 | 1.2M |
| 2021-10-29 | -25.61 | $184.93 | 1.6M |
| 2021-10-28 | -51.04 | $182.00 | 1.4M |
| 2021-10-27 | -60.24 | $180.94 | 1.2M |
| 2021-10-26 | -33.07 | $184.07 | 1.0M |
| 2021-10-25 | -25.09 | $184.99 | 982563 |
| 2021-10-22 | -37.85 | $183.52 | 1.9M |
| 2021-10-21 | -6.86 | $187.09 | 1.6M |
| 2021-10-20 | -20.75 | $185.49 | 1.6M |
| 2021-10-19 | -10.75 | $185.41 | 2.0M |
| 2021-10-18 | -60.11 | $180.80 | 2.3M |
| 2021-10-15 | -56.82 | $181.77 | 1.4M |
| 2021-10-14 | -55.79 | $181.90 | 1.9M |
| 2021-10-13 | -62.20 | $181.34 | 1.1M |
| 2021-10-12 | -72.96 | $180.21 | 1.4M |
| 2021-10-11 | -79.08 | $179.58 | 1.5M |
| 2021-10-08 | -84.72 | $178.94 | 1.2M |
| 2021-10-07 | -78.33 | $180.02 | 1.3M |
| 2021-10-06 | -73.06 | $180.91 | 1.7M |
| 2021-10-05 | -99.45 | $177.01 | 1.8M |
| 2021-10-04 | -98.18 | $177.40 | 1.6M |
| 2021-10-01 | -90.40 | $180.35 | 1.4M |
| 2021-09-30 | -93.07 | $181.39 | 1.3M |
| 2021-09-29 | -90.24 | $182.22 | 1.1M |
| 2021-09-28 | -92.99 | $181.60 | 1.6M |
| 2021-09-27 | -90.71 | $183.41 | 1.5M |
| 2021-09-24 | -92.16 | $183.61 | 1.2M |
| 2021-09-23 | -87.65 | $185.09 | 1.1M |
| 2021-09-22 | -91.72 | $184.27 | 1.4M |
| 2021-09-21 | -94.33 | $185.80 | 913475 |
| 2021-09-20 | -95.05 | $185.67 | 1.9M |
| 2021-09-17 | -80.43 | $188.30 | 2.2M |
| 2021-09-16 | -90.42 | $187.10 | 1.5M |
| 2021-09-15 | -83.69 | $188.86 | 1.6M |
| 2021-09-14 | -86.40 | $188.41 | 976273 |
| 2021-09-13 | -72.50 | $190.72 | 979067 |
| 2021-09-10 | -85.44 | $188.57 | 1.4M |
| 2021-09-09 | -99.73 | $188.09 | 1.4M |
| 2021-09-08 | -81.84 | $191.37 | 940475 |
| 2021-09-07 | -75.88 | $192.20 | 1.7M |
| 2021-09-03 | -33.88 | $198.05 | 985420 |
| 2021-09-02 | -31.53 | $199.22 | 1.2M |
| 2021-09-01 | -45.25 | $197.14 | 1.5M |
| 2021-08-31 | -24.47 | $200.29 | 1.9M |
| 2021-08-30 | -29.75 | $199.49 | 1.1M |
| 2021-08-27 | -26.91 | $199.92 | 1.3M |
| 2021-08-26 | -37.93 | $198.25 | 1.1M |
| 2021-08-25 | -17.61 | $201.33 | 1.2M |
| 2021-08-24 | -32.11 | $199.73 | 880305 |
| 2021-08-23 | -40.40 | $198.40 | 1.1M |
| 2021-08-20 | -56.30 | $195.85 | 974755 |
| 2021-08-19 | -61.35 | $195.04 | 1.1M |
| 2021-08-18 | -63.03 | $194.77 | 1.1M |
| 2021-08-17 | -40.15 | $198.44 | 2.1M |
| 2021-08-16 | -91.09 | $190.97 | 3.5M |
| 2021-08-13 | -94.10 | $194.36 | 3.2M |
| 2021-08-12 | -91.55 | $194.81 | 3.6M |
| 2021-08-11 | -87.55 | $195.25 | 4.2M |
| 2021-08-10 | -76.55 | $196.46 | 2.9M |
| 2021-08-09 | -40.73 | $200.40 | 2.3M |
| 2021-08-06 | -38.27 | $200.67 | 1.5M |
| 2021-08-05 | -17.18 | $202.99 | 2.0M |
| 2021-08-04 | -48.09 | $199.59 | 2.6M |
| 2021-08-03 | -43.91 | $200.05 | 2.1M |
| 2021-08-02 | -59.64 | $198.32 | 2.8M |
| 2021-07-30 | -30.00 | $201.58 | 2.1M |
| 2021-07-29 | -40.91 | $200.38 | 1.4M |
| 2021-07-28 | -24.00 | $202.24 | 1.3M |
| 2021-07-27 | -15.22 | $202.85 | 1.8M |
| 2021-07-26 | -52.27 | $198.93 | 4.0M |
| 2021-07-23 | -29.46 | $200.50 | 2.9M |
| 2021-07-22 | -52.20 | $196.02 | 1.3M |
| 2021-07-21 | -47.15 | $196.27 | 1.4M |
| 2021-07-20 | -41.34 | $196.55 | 3.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.12
2026-07-17
Close Price
$485.65
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.84
Average
20.48
Maximum
51.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.12 | $485.65 | 1.6M |
| 2026-07-16 | 22.26 | $486.03 | 1.4M |
| 2026-07-15 | 22.75 | $477.08 | 1.2M |
| 2026-07-14 | 23.52 | $476.31 | 1.1M |
| 2026-07-13 | 24.15 | $480.25 | 1.2M |
| 2026-07-10 | 24.74 | $485.39 | 1.4M |
| 2026-07-09 | 24.88 | $496.50 | 2.1M |
| 2026-07-08 | 25.03 | $498.43 | 2.3M |
| 2026-07-07 | 24.28 | $522.25 | 2.3M |
| 2026-07-06 | 22.47 | $529.59 | 1.5M |
| 2026-07-02 | 20.64 | $528.04 | 1.9M |
| 2026-07-01 | 18.73 | $498.01 | 1.4M |
| 2026-06-30 | 17.37 | $496.73 | 1.7M |
| 2026-06-29 | 16.00 | $499.65 | 2.1M |
| 2026-06-26 | 14.59 | $491.34 | 8.7M |
| 2026-06-25 | 13.11 | $480.18 | 1.5M |
| 2026-06-24 | 12.12 | $475.20 | 1.6M |
| 2026-06-23 | 11.29 | $468.42 | 1.2M |
| 2026-06-22 | 10.88 | $466.79 | 2.0M |
| 2026-06-18 | 10.57 | $451.63 | 3.0M |
| 2026-06-17 | 10.40 | $458.99 | 1.5M |
| 2026-06-16 | 10.25 | $453.17 | 1.5M |
| 2026-06-15 | 10.60 | $450.46 | 1.5M |
| 2026-06-12 | 11.02 | $444.93 | 924200 |
| 2026-06-11 | 11.40 | $445.04 | 1.2M |
| 2026-06-10 | 11.69 | $435.71 | 1.1M |
| 2026-06-09 | 11.99 | $445.77 | 871497 |
| 2026-06-08 | 12.57 | $442.96 | 1.1M |
| 2026-06-05 | 13.14 | $446.83 | 1.5M |
| 2026-06-04 | 13.62 | $441.74 | 1.4M |
| 2026-06-03 | 14.30 | $428.34 | 1.6M |
| 2026-06-02 | 13.90 | $425.09 | 1.1M |
| 2026-06-01 | 13.70 | $438.40 | 1.1M |
| 2026-05-29 | 13.90 | $447.54 | 1.9M |
| 2026-05-28 | 14.63 | $447.97 | 1.4M |
| 2026-05-27 | 15.35 | $437.22 | 1.2M |
| 2026-05-26 | 15.87 | $435.93 | 865853 |
| 2026-05-22 | 16.21 | $434.52 | 1.7M |
| 2026-05-21 | 16.36 | $433.54 | 1.4M |
| 2026-05-20 | 16.25 | $430.44 | 1.8M |
| 2026-05-19 | 16.21 | $434.31 | 1.2M |
| 2026-05-18 | 16.42 | $436.58 | 1.5M |
| 2026-05-15 | 16.38 | $436.95 | 1.3M |
| 2026-05-14 | 16.60 | $450.41 | 1.1M |
| 2026-05-13 | 17.45 | $453.06 | 1.2M |
| 2026-05-12 | 18.26 | $448.29 | 1.4M |
| 2026-05-11 | 19.05 | $435.17 | 1.3M |
| 2026-05-08 | 19.12 | $429.82 | 953348 |
| 2026-05-07 | 18.39 | $425.00 | 1.1M |
| 2026-05-06 | 17.73 | $427.65 | 1.2M |
| 2026-05-05 | 17.04 | $424.36 | 1.9M |
| 2026-05-04 | 16.31 | $429.85 | 1.4M |
| 2026-05-01 | 15.96 | $423.92 | 796985 |
| 2026-04-30 | 15.39 | $427.38 | 1.1M |
| 2026-04-29 | 14.88 | $423.24 | 1.1M |
| 2026-04-28 | 14.03 | $430.14 | 808540 |
| 2026-04-27 | 13.43 | $426.01 | 967041 |
| 2026-04-24 | 12.80 | $430.29 | 1.1M |
| 2026-04-23 | 12.19 | $435.10 | 777645 |
| 2026-04-22 | 11.83 | $437.67 | 734332 |
| 2026-04-21 | 11.52 | $436.59 | 986971 |
| 2026-04-20 | 11.15 | $439.18 | 789463 |
| 2026-04-17 | 11.11 | $441.20 | 1.0M |
| 2026-04-16 | 11.07 | $435.65 | 1.4M |
| 2026-04-15 | 11.02 | $441.70 | 1.5M |
| 2026-04-14 | 11.22 | $444.28 | 1.4M |
| 2026-04-13 | 11.29 | $440.05 | 1.0M |
| 2026-04-10 | 11.35 | $436.27 | 985800 |
| 2026-04-09 | 11.44 | $446.78 | 1.0M |
| 2026-04-08 | 11.62 | $443.92 | 1.3M |
| 2026-04-07 | 11.67 | $431.86 | 1.0M |
| 2026-04-06 | 11.35 | $434.30 | 948900 |
| 2026-04-02 | 11.28 | $438.71 | 1.2M |
| 2026-04-01 | 11.32 | $447.26 | 1.2M |
| 2026-03-31 | 11.73 | $446.54 | 1.6M |
| 2026-03-30 | 11.93 | $443.16 | 2.0M |
| 2026-03-27 | 11.94 | $433.07 | 1.9M |
| 2026-03-26 | 11.95 | $453.74 | 1.2M |
| 2026-03-25 | 12.53 | $454.97 | 1.2M |
| 2026-03-24 | 13.15 | $448.62 | 1.2M |
| 2026-03-23 | 13.60 | $451.24 | 1.2M |
| 2026-03-20 | 14.19 | $454.00 | 2.2M |
| 2026-03-19 | 14.91 | $458.05 | 1.3M |
| 2026-03-18 | 15.66 | $451.59 | 1.4M |
| 2026-03-17 | 16.47 | $462.49 | 1.5M |
| 2026-03-16 | 16.94 | $466.10 | 1.5M |
| 2026-03-13 | 17.43 | $469.34 | 1.1M |
| 2026-03-12 | 17.66 | $478.13 | 1.6M |
| 2026-03-11 | 17.61 | $492.38 | 2.1M |
| 2026-03-10 | 17.04 | $499.17 | 3.4M |
| 2026-03-09 | 16.45 | $460.87 | 1.2M |
| 2026-03-06 | 17.31 | $456.69 | 1.2M |
| 2026-03-05 | 18.17 | $460.82 | 1.1M |
| 2026-03-04 | 18.91 | $477.89 | 996319 |
| 2026-03-03 | 19.05 | $474.27 | 1.1M |
| 2026-03-02 | 19.14 | $486.03 | 1.0M |
| 2026-02-27 | 18.55 | $496.83 | 1.8M |
| 2026-02-26 | 17.94 | $480.13 | 1.3M |
| 2026-02-25 | 17.75 | $483.05 | 820976 |
| 2026-02-24 | 17.15 | $487.43 | 1.3M |
| 2026-02-23 | 16.55 | $481.01 | 1.2M |
| 2026-02-20 | 16.03 | $476.90 | 1.0M |
| 2026-02-19 | 15.77 | $469.27 | 1.2M |
| 2026-02-18 | 15.73 | $470.31 | 1.7M |
| 2026-02-17 | 15.52 | $477.32 | 1.7M |
| 2026-02-13 | 14.92 | $491.47 | 2.9M |
| 2026-02-12 | 14.29 | $465.02 | 1.8M |
| 2026-02-11 | 15.02 | $461.24 | 1.8M |
| 2026-02-10 | 15.61 | $463.48 | 2.1M |
| 2026-02-09 | 16.22 | $470.87 | 1.8M |
| 2026-02-06 | 16.52 | $477.92 | 1.6M |
| 2026-02-05 | 16.86 | $458.81 | 1.7M |
| 2026-02-04 | 17.22 | $470.52 | 1.4M |
| 2026-02-03 | 17.06 | $465.61 | 1.1M |
| 2026-02-02 | 16.97 | $472.01 | 759711 |
| 2026-01-30 | 17.00 | $469.90 | 1.2M |
| 2026-01-29 | 16.81 | $475.68 | 1.5M |
| 2026-01-28 | 16.25 | $477.91 | 1.1M |
| 2026-01-27 | 15.84 | $474.17 | 1.6M |
| 2026-01-26 | 15.35 | $476.84 | 1.7M |
| 2026-01-23 | 15.04 | $468.41 | 1.3M |
| 2026-01-22 | 15.05 | $467.35 | 1.5M |
| 2026-01-21 | 15.05 | $461.14 | 2.3M |
| 2026-01-20 | 15.35 | $442.08 | 1.8M |
| 2026-01-16 | 15.54 | $441.36 | 2.0M |
| 2026-01-15 | 16.15 | $438.92 | 1.2M |
| 2026-01-14 | 16.79 | $449.53 | 1.3M |
| 2026-01-13 | 17.38 | $454.67 | 1.3M |
| 2026-01-12 | 17.59 | $460.59 | 1.4M |
| 2026-01-09 | 17.71 | $463.86 | 1.7M |
| 2026-01-08 | 17.25 | $469.68 | 2.1M |
| 2026-01-07 | 16.64 | $484.15 | 1.7M |
| 2026-01-06 | 15.84 | $468.38 | 2.1M |
| 2026-01-05 | 15.67 | $448.80 | 931443 |
| 2026-01-02 | 16.26 | $452.13 | 825333 |
| 2025-12-31 | 16.95 | $453.36 | 693000 |
| 2025-12-30 | 17.44 | $453.74 | 686179 |
| 2025-12-29 | 17.81 | $459.78 | 628247 |
| 2025-12-26 | 17.88 | $462.90 | 388100 |
| 2025-12-24 | 17.66 | $462.99 | 310231 |
| 2025-12-23 | 17.42 | $459.21 | 768534 |
| 2025-12-22 | 17.33 | $460.31 | 919586 |
| 2025-12-19 | 17.27 | $456.20 | 5.6M |
| 2025-12-18 | 17.23 | $447.38 | 1.1M |
| 2025-12-17 | 17.61 | $449.52 | 1.3M |
| 2025-12-16 | 17.87 | $454.96 | 1.3M |
| 2025-12-15 | 17.74 | $455.71 | 1.3M |
| 2025-12-12 | 17.74 | $452.04 | 1.6M |
| 2025-12-11 | 17.76 | $445.93 | 1.2M |
| 2025-12-10 | 18.19 | $444.64 | 999755 |
| 2025-12-09 | 18.74 | $437.01 | 989612 |
| 2025-12-08 | 19.15 | $442.04 | 1.5M |
| 2025-12-05 | 19.37 | $455.48 | 911424 |
| 2025-12-04 | 18.49 | $457.36 | 1.5M |
| 2025-12-03 | 17.55 | $463.13 | 2.5M |
| 2025-12-02 | 16.57 | $433.15 | 1.4M |
| 2025-12-01 | 17.03 | $425.60 | 1.2M |
| 2025-11-28 | 17.62 | $433.61 | 727908 |
| 2025-11-26 | 17.74 | $432.17 | 1.2M |
| 2025-11-25 | 17.96 | $429.82 | 1.6M |
| 2025-11-24 | 18.31 | $424.00 | 2.2M |
| 2025-11-21 | 18.69 | $426.76 | 1.9M |
| 2025-11-20 | 19.08 | $422.32 | 1.2M |
| 2025-11-19 | 19.79 | $421.03 | 1.5M |
| 2025-11-18 | 20.54 | $435.52 | 1.1M |
| 2025-11-17 | 20.41 | $434.02 | 1.3M |
| 2025-11-14 | 20.09 | $437.15 | 1.3M |
| 2025-11-13 | 19.62 | $434.52 | 1.6M |
| 2025-11-12 | 19.18 | $434.19 | 1.4M |
| 2025-11-11 | 18.97 | $429.22 | 990097 |
| 2025-11-10 | 19.11 | $421.20 | 1.5M |
| 2025-11-07 | 19.71 | $409.47 | 1.4M |
| 2025-11-06 | 20.73 | $416.25 | 1.3M |
| 2025-11-05 | 21.56 | $417.00 | 1.4M |
| 2025-11-04 | 22.43 | $421.67 | 2.4M |
| 2025-11-03 | 23.33 | $426.00 | 1.9M |
| 2025-10-31 | 22.95 | $425.57 | 1.5M |
| 2025-10-30 | 22.73 | $419.89 | 1.2M |
| 2025-10-29 | 22.73 | $417.21 | 1.3M |
| 2025-10-28 | 22.66 | $422.39 | 1.2M |
| 2025-10-27 | 22.43 | $420.17 | 1.3M |
| 2025-10-24 | 22.06 | $421.39 | 1.0M |
| 2025-10-23 | 21.49 | $422.63 | 1.8M |
| 2025-10-22 | 20.84 | $426.44 | 1.7M |
| 2025-10-21 | 20.19 | $426.27 | 1.1M |
| 2025-10-20 | 19.72 | $419.10 | 1.1M |
| 2025-10-17 | 19.56 | $416.81 | 1.1M |
| 2025-10-16 | 19.44 | $408.61 | 1.3M |
| 2025-10-15 | 19.65 | $407.90 | 1.3M |
| 2025-10-14 | 19.76 | $412.22 | 1.0M |
| 2025-10-13 | 19.87 | $407.37 | 880933 |
| 2025-10-10 | 20.31 | $407.79 | 1.1M |
| 2025-10-09 | 20.52 | $414.86 | 880586 |
| 2025-10-08 | 20.09 | $421.15 | 1.9M |
| 2025-10-07 | 19.64 | $410.28 | 1.6M |
| 2025-10-06 | 19.64 | $402.90 | 1.2M |
| 2025-10-03 | 20.09 | $403.30 | 1.3M |
| 2025-10-02 | 20.38 | $408.85 | 1.6M |
| 2025-10-01 | 20.74 | $404.21 | 2.0M |
| 2025-09-30 | 21.33 | $391.64 | 2.3M |
| 2025-09-29 | 22.30 | $395.31 | 2.1M |
| 2025-09-26 | 23.32 | $385.74 | 1.8M |
| 2025-09-25 | 23.47 | $381.87 | 2.6M |
| 2025-09-24 | 23.62 | $376.62 | 1.5M |
| 2025-09-23 | 23.15 | $379.72 | 1.6M |
| 2025-09-22 | 22.75 | $383.13 | 1.5M |
| 2025-09-19 | 22.63 | $383.12 | 3.4M |
| 2025-09-18 | 22.56 | $387.11 | 2.0M |
| 2025-09-17 | 22.61 | $387.15 | 2.0M |
| 2025-09-16 | 22.75 | $391.36 | 1.7M |
| 2025-09-15 | 22.83 | $393.21 | 1.4M |
| 2025-09-12 | 23.22 | $394.53 | 978686 |
| 2025-09-11 | 23.51 | $397.37 | 1.3M |
| 2025-09-10 | 23.83 | $388.55 | 1.5M |
| 2025-09-09 | 24.04 | $396.48 | 946768 |
| 2025-09-08 | 24.48 | $395.25 | 1.4M |
| 2025-09-05 | 24.86 | $396.12 | 1.2M |
| 2025-09-04 | 25.38 | $396.93 | 1.1M |
| 2025-09-03 | 25.76 | $396.62 | 1.3M |
| 2025-09-02 | 26.17 | $401.00 | 1.9M |
| 2025-08-29 | 26.55 | $391.02 | 1.3M |
| 2025-08-28 | 26.51 | $392.05 | 1.5M |
| 2025-08-27 | 26.33 | $389.08 | 1.9M |
| 2025-08-26 | 26.01 | $387.18 | 1.9M |
| 2025-08-25 | 25.67 | $388.94 | 1.2M |
| 2025-08-22 | 25.44 | $395.12 | 1.4M |
| 2025-08-21 | 25.42 | $397.46 | 1.9M |
| 2025-08-20 | 25.13 | $394.36 | 1.7M |
| 2025-08-19 | 24.82 | $390.76 | 1.7M |
| 2025-08-18 | 24.21 | $389.88 | 1.4M |
| 2025-08-15 | 23.57 | $392.79 | 1.4M |
| 2025-08-14 | 22.90 | $390.30 | 1.7M |
| 2025-08-13 | 22.19 | $395.92 | 1.9M |
| 2025-08-12 | 21.44 | $387.77 | 2.0M |
| 2025-08-11 | 20.24 | $374.46 | 2.8M |
| 2025-08-08 | 18.57 | $366.54 | 3.7M |
| 2025-08-07 | 16.85 | $375.63 | 4.0M |
| 2025-08-06 | 15.20 | $385.65 | 4.7M |
| 2025-08-05 | 13.46 | $374.98 | 10.7M |
| 2025-08-04 | 11.64 | $472.27 | 2.3M |
| 2025-08-01 | 12.03 | $462.13 | 1.9M |
| 2025-07-31 | 12.34 | $456.87 | 1.5M |
| 2025-07-30 | 12.78 | $469.16 | 993300 |
| 2025-07-29 | 12.94 | $468.41 | 1.2M |
| 2025-07-28 | 13.46 | $460.83 | 2.1M |
| 2025-07-25 | 14.00 | $469.65 | 1.2M |
| 2025-07-24 | 14.22 | $472.27 | 907940 |
| 2025-07-23 | 14.00 | $476.95 | 909314 |
| 2025-07-22 | 13.84 | $470.13 | 1.0M |
| 2025-07-21 | 14.11 | $458.49 | 801137 |
| 2025-07-18 | 14.76 | $459.81 | 975145 |
| 2025-07-17 | 15.54 | $463.27 | 1.3M |
| 2025-07-16 | 16.10 | $469.55 | 785466 |
| 2025-07-15 | 16.47 | $464.20 | 988192 |
| 2025-07-14 | 16.86 | $472.35 | 730162 |
| 2025-07-11 | 17.01 | $468.85 | 892841 |
| 2025-07-10 | 17.11 | $479.53 | 932755 |
| 2025-07-09 | 16.63 | $478.97 | 1.0M |
| 2025-07-08 | 16.38 | $466.36 | 1.1M |
| 2025-07-07 | 16.59 | $459.41 | 1.6M |
| 2025-07-03 | 17.39 | $459.62 | 764000 |
| 2025-07-02 | 18.18 | $457.03 | 978365 |
| 2025-07-01 | 19.04 | $452.16 | 1.1M |
| 2025-06-30 | 19.89 | $445.20 | 1.1M |
| 2025-06-27 | 20.00 | $441.30 | 3.6M |
| 2025-06-26 | 20.19 | $443.40 | 1.2M |
| 2025-06-25 | 20.43 | $445.82 | 1.1M |
| 2025-06-24 | 20.76 | $450.27 | 1.1M |
| 2025-06-23 | 21.11 | $443.54 | 950068 |
| 2025-06-20 | 20.99 | $440.87 | 2.2M |
| 2025-06-18 | 20.86 | $448.40 | 1.4M |
| 2025-06-17 | 20.86 | $441.99 | 1.4M |
| 2025-06-16 | 20.90 | $450.91 | 1.0M |
| 2025-06-13 | 21.31 | $455.45 | 1.0M |
| 2025-06-12 | 22.02 | $460.06 | 1.1M |
| 2025-06-11 | 22.77 | $452.44 | 1.0M |
| 2025-06-10 | 23.55 | $451.52 | 1.3M |
| 2025-06-09 | 24.11 | $446.15 | 912586 |
| 2025-06-06 | 24.45 | $450.50 | 960500 |
| 2025-06-05 | 24.81 | $443.82 | 1.4M |
| 2025-06-04 | 24.94 | $445.85 | 840219 |
| 2025-06-03 | 25.41 | $446.48 | 1.7M |
| 2025-06-02 | 25.68 | $445.43 | 1.2M |
| 2025-05-30 | 25.85 | $442.05 | 2.6M |
| 2025-05-29 | 26.02 | $447.09 | 882693 |
| 2025-05-28 | 26.33 | $445.10 | 1.2M |
| 2025-05-27 | 26.67 | $446.00 | 2.0M |
| 2025-05-23 | 26.82 | $436.00 | 1.4M |
| 2025-05-22 | 26.40 | $434.03 | 1.6M |
| 2025-05-21 | 26.01 | $435.32 | 1.4M |
| 2025-05-20 | 25.71 | $447.18 | 1.5M |
| 2025-05-19 | 25.60 | $440.66 | 1.2M |
| 2025-05-16 | 25.14 | $438.65 | 1.5M |
| 2025-05-15 | 24.52 | $434.38 | 1.9M |
| 2025-05-14 | 23.62 | $421.16 | 2.1M |
| 2025-05-13 | 22.62 | $432.00 | 2.6M |
| 2025-05-12 | 21.86 | $439.37 | 2.1M |
| 2025-05-09 | 21.00 | $424.99 | 1.6M |
| 2025-05-08 | 19.79 | $429.60 | 2.9M |
| 2025-05-07 | 18.36 | $434.82 | 4.0M |
| 2025-05-06 | 17.03 | $450.03 | 8.0M |
| 2025-05-05 | 15.63 | $500.19 | 1.7M |
| 2025-05-02 | 16.42 | $501.15 | 1.7M |
| 2025-05-01 | 17.24 | $498.86 | 1.5M |
| 2025-04-30 | 18.05 | $509.50 | 1.4M |
| 2025-04-29 | 18.89 | $503.50 | 1.3M |
| 2025-04-28 | 19.59 | $496.49 | 1.5M |
| 2025-04-25 | 19.88 | $493.84 | 1.6M |
| 2025-04-24 | 19.98 | $492.47 | 1.4M |
| 2025-04-23 | 20.17 | $492.42 | 1.2M |
| 2025-04-22 | 20.36 | $490.47 | 1.1M |
| 2025-04-21 | 20.22 | $477.52 | 1.2M |
| 2025-04-17 | 20.01 | $489.10 | 1.2M |
| 2025-04-16 | 20.22 | $485.89 | 1.4M |
| 2025-04-15 | 20.44 | $500.49 | 1.0M |
| 2025-04-14 | 21.04 | $495.83 | 1.4M |
| 2025-04-11 | 21.52 | $484.22 | 1.6M |
| 2025-04-10 | 21.41 | $475.49 | 2.3M |
| 2025-04-09 | 20.90 | $482.30 | 3.2M |
| 2025-04-08 | 20.36 | $472.37 | 2.4M |
| 2025-04-07 | 20.29 | $474.56 | 2.7M |
| 2025-04-04 | 20.09 | $474.62 | 2.9M |
| 2025-04-03 | 20.96 | $484.01 | 2.1M |
| 2025-04-02 | 21.90 | $483.49 | 988400 |
| 2025-04-01 | 22.84 | $484.74 | 1.2M |
| 2025-03-31 | 23.87 | $484.82 | 2.2M |
| 2025-03-28 | 24.67 | $492.69 | 1.3M |
| 2025-03-27 | 25.24 | $502.55 | 1.2M |
| 2025-03-26 | 25.28 | $500.28 | 1.3M |
| 2025-03-25 | 25.33 | $509.04 | 1.0M |
| 2025-03-24 | 24.87 | $511.74 | 1.2M |
| 2025-03-21 | 24.38 | $503.20 | 2.3M |
| 2025-03-20 | 24.03 | $510.18 | 1.1M |
| 2025-03-19 | 23.31 | $512.52 | 1.1M |
| 2025-03-18 | 22.57 | $512.23 | 1.3M |
| 2025-03-17 | 21.52 | $513.76 | 1.1M |
| 2025-03-14 | 20.40 | $504.77 | 1.4M |
| 2025-03-13 | 19.23 | $502.92 | 1.7M |
| 2025-03-12 | 18.21 | $495.42 | 1.4M |
| 2025-03-11 | 17.74 | $488.34 | 1.4M |
| 2025-03-10 | 17.25 | $500.01 | 1.8M |
| 2025-03-07 | 16.72 | $488.29 | 1.2M |
| 2025-03-06 | 16.65 | $485.72 | 1.3M |
| 2025-03-05 | 16.62 | $491.64 | 1.1M |
| 2025-03-04 | 16.34 | $486.22 | 1.2M |
| 2025-03-03 | 16.26 | $483.31 | 1.3M |
| 2025-02-28 | 16.17 | $479.79 | 2.5M |
| 2025-02-27 | 16.33 | $474.50 | 1.1M |
| 2025-02-26 | 16.49 | $479.10 | 823601 |
| 2025-02-25 | 16.71 | $480.35 | 1.2M |
| 2025-02-24 | 16.84 | $481.65 | 1.2M |
| 2025-02-21 | 16.82 | $484.24 | 1.4M |
| 2025-02-20 | 16.77 | $480.33 | 1.6M |
| 2025-02-19 | 16.94 | $471.76 | 1.5M |
| 2025-02-18 | 17.47 | $462.11 | 1.4M |
| 2025-02-14 | 18.20 | $459.00 | 995204 |
| 2025-02-13 | 18.73 | $462.58 | 1.4M |
| 2025-02-12 | 19.43 | $453.20 | 1.1M |
| 2025-02-11 | 20.32 | $455.22 | 1.6M |
| 2025-02-10 | 21.25 | $469.97 | 1.8M |
| 2025-02-07 | 21.68 | $469.32 | 1.2M |
| 2025-02-06 | 21.90 | $481.16 | 1.0M |
| 2025-02-05 | 21.57 | $488.44 | 1.6M |
| 2025-02-04 | 21.06 | $482.28 | 2.0M |
| 2025-02-03 | 20.81 | $470.37 | 2.2M |
| 2025-01-31 | 20.90 | $461.68 | 3.6M |
| 2025-01-30 | 21.03 | $438.40 | 1.2M |
| 2025-01-29 | 21.81 | $441.52 | 1.0M |
| 2025-01-28 | 22.55 | $440.68 | 1.2M |
| 2025-01-27 | 23.71 | $443.88 | 1.6M |
| 2025-01-24 | 24.92 | $439.62 | 1.6M |
| 2025-01-23 | 25.93 | $439.73 | 1.7M |
| 2025-01-22 | 27.00 | $428.00 | 1.2M |
| 2025-01-21 | 27.53 | $427.89 | 1.6M |
| 2025-01-17 | 27.97 | $422.00 | 1.8M |
| 2025-01-16 | 28.30 | $416.96 | 1.2M |
| 2025-01-15 | 28.42 | $424.26 | 1.7M |
| 2025-01-14 | 28.55 | $411.66 | 1.4M |
| 2025-01-13 | 28.01 | $413.37 | 1.9M |
| 2025-01-10 | 27.44 | $409.56 | 1.7M |
| 2025-01-08 | 27.06 | $412.11 | 1.2M |
| 2025-01-07 | 26.73 | $408.32 | 1.7M |
| 2025-01-06 | 26.29 | $402.49 | 2.2M |
| 2025-01-03 | 25.47 | $407.11 | 1.1M |
| 2025-01-02 | 24.79 | $405.76 | 1.3M |
| 2024-12-31 | 23.96 | $402.70 | 1.0M |
| 2024-12-30 | 22.81 | $399.35 | 1.5M |
| 2024-12-27 | 21.60 | $408.76 | 1.4M |
| 2024-12-26 | 20.44 | $410.65 | 1.2M |
| 2024-12-24 | 19.25 | $408.18 | 1.5M |
| 2024-12-23 | 17.97 | $405.27 | 2.2M |
| 2024-12-20 | 16.37 | $397.27 | 6.2M |
| 2024-12-19 | 14.45 | $396.64 | 8.2M |
| 2024-12-18 | 12.44 | $447.50 | 1.8M |
| 2024-12-17 | 12.03 | $469.24 | 1.3M |
| 2024-12-16 | 12.60 | $468.09 | 1.5M |
| 2024-12-13 | 12.94 | $463.73 | 1.1M |
| 2024-12-12 | 13.07 | $464.12 | 958600 |
| 2024-12-11 | 13.22 | $468.29 | 1.0M |
| 2024-12-10 | 13.42 | $469.22 | 865214 |
| 2024-12-09 | 13.85 | $473.98 | 1.3M |
| 2024-12-06 | 14.40 | $462.10 | 1.1M |
| 2024-12-05 | 14.37 | $459.92 | 1.2M |
| 2024-12-04 | 14.40 | $463.98 | 1.2M |
| 2024-12-03 | 14.30 | $456.97 | 1.2M |
| 2024-12-02 | 14.41 | $465.73 | 960021 |
| 2024-11-29 | 14.92 | $468.13 | 770600 |
| 2024-11-27 | 15.46 | $464.56 | 1.0M |
| 2024-11-26 | 16.00 | $467.07 | 1.3M |
| 2024-11-25 | 16.44 | $461.71 | 2.2M |
| 2024-11-22 | 16.64 | $450.97 | 1.3M |
| 2024-11-21 | 16.57 | $450.37 | 1.5M |
| 2024-11-20 | 16.37 | $451.23 | 1.7M |
| 2024-11-19 | 15.96 | $448.01 | 2.2M |
| 2024-11-18 | 15.58 | $467.01 | 1.1M |
| 2024-11-15 | 15.58 | $465.70 | 2.6M |
| 2024-11-14 | 15.57 | $483.96 | 1.2M |
| 2024-11-13 | 16.11 | $494.61 | 1.1M |
| 2024-11-12 | 16.26 | $490.00 | 1.4M |
| 2024-11-11 | 16.42 | $501.72 | 1.3M |
| 2024-11-08 | 15.92 | $516.74 | 1.3M |
| 2024-11-07 | 15.08 | $502.45 | 992325 |
| 2024-11-06 | 14.82 | $493.64 | 1.6M |
| 2024-11-05 | 14.54 | $499.88 | 1.7M |
| 2024-11-04 | 14.40 | $472.80 | 1.2M |
| 2024-11-01 | 14.41 | $471.12 | 1.4M |
| 2024-10-31 | 14.43 | $475.98 | 1.4M |
| 2024-10-30 | 14.80 | $475.08 | 722000 |
| 2024-10-29 | 15.02 | $470.36 | 999658 |
| 2024-10-28 | 15.32 | $476.37 | 501452 |
| 2024-10-25 | 15.94 | $477.70 | 1.0M |
| 2024-10-24 | 16.62 | $471.91 | 674034 |
| 2024-10-23 | 17.16 | $470.05 | 991373 |
| 2024-10-22 | 17.72 | $474.91 | 1.1M |
| 2024-10-21 | 18.49 | $478.09 | 689638 |
| 2024-10-18 | 19.04 | $483.00 | 2.3M |
| 2024-10-17 | 19.41 | $498.73 | 1.0M |
| 2024-10-16 | 19.30 | $487.25 | 725100 |
| 2024-10-15 | 19.75 | $484.30 | 1.3M |
| 2024-10-14 | 20.25 | $484.82 | 743902 |
| 2024-10-11 | 20.83 | $481.71 | 940300 |
| 2024-10-10 | 21.68 | $476.15 | 1.1M |
| 2024-10-09 | 22.71 | $467.97 | 1.0M |
| 2024-10-08 | 23.20 | $458.94 | 1.3M |
| 2024-10-07 | 23.06 | $448.60 | 914100 |
| 2024-10-04 | 22.40 | $455.31 | 781800 |
| 2024-10-03 | 21.94 | $453.55 | 992854 |
| 2024-10-02 | 21.46 | $462.14 | 897239 |
| 2024-10-01 | 21.38 | $469.76 | 1.1M |
| 2024-09-30 | 21.33 | $465.08 | 808000 |
| 2024-09-27 | 20.87 | $462.88 | 710761 |
| 2024-09-26 | 20.38 | $463.15 | 948200 |
| 2024-09-25 | 19.68 | $461.76 | 778341 |
| 2024-09-24 | 18.94 | $462.99 | 1.4M |
| 2024-09-23 | 18.16 | $460.00 | 975049 |
| 2024-09-20 | 17.44 | $464.92 | 2.2M |
| 2024-09-19 | 16.89 | $477.90 | 939955 |
| 2024-09-18 | 16.88 | $474.16 | 868204 |
| 2024-09-17 | 16.87 | $481.26 | 1.3M |
| 2024-09-16 | 17.02 | $489.43 | 695534 |
| 2024-09-13 | 17.55 | $485.37 | 700900 |
| 2024-09-12 | 17.83 | $478.65 | 738368 |
| 2024-09-11 | 17.66 | $474.74 | 947550 |
| 2024-09-10 | 17.23 | $470.78 | 720100 |
| 2024-09-09 | 17.02 | $471.11 | 775633 |
| 2024-09-06 | 16.94 | $468.00 | 1.1M |
| 2024-09-05 | 16.74 | $468.57 | 833000 |
| 2024-09-04 | 16.53 | $478.57 | 872268 |
| 2024-09-03 | 16.78 | $475.70 | 1.8M |
| 2024-08-30 | 17.12 | $495.89 | 1.8M |
| 2024-08-29 | 17.47 | $493.35 | 706711 |
| 2024-08-28 | 17.99 | $489.73 | 942358 |
| 2024-08-27 | 18.77 | $480.30 | 1.1M |
| 2024-08-26 | 19.18 | $482.64 | 877660 |
| 2024-08-23 | 19.96 | $481.24 | 999700 |
| 2024-08-22 | 20.77 | $479.89 | 1.1M |
| 2024-08-21 | 21.63 | $486.11 | 810300 |
| 2024-08-20 | 22.59 | $487.37 | 921816 |
| 2024-08-19 | 23.65 | $488.05 | 895898 |
| 2024-08-16 | 24.85 | $477.37 | 1.2M |
| 2024-08-15 | 25.35 | $472.00 | 1.3M |
| 2024-08-14 | 25.69 | $471.44 | 1.1M |
| 2024-08-13 | 25.76 | $467.59 | 1.1M |
| 2024-08-12 | 25.62 | $464.51 | 828404 |
| 2024-08-09 | 25.68 | $468.45 | 791700 |
| 2024-08-08 | 25.73 | $465.96 | 1.5M |
| 2024-08-07 | 25.87 | $465.89 | 1.7M |
| 2024-08-06 | 26.10 | $474.29 | 1.6M |
| 2024-08-05 | 26.69 | $476.91 | 2.2M |
| 2024-08-02 | 27.32 | $494.46 | 1.6M |
| 2024-08-01 | 27.65 | $505.78 | 1.9M |
| 2024-07-31 | 27.52 | $495.72 | 1.4M |
| 2024-07-30 | 27.54 | $502.60 | 1.0M |
| 2024-07-29 | 27.23 | $498.15 | 694587 |
| 2024-07-26 | 27.15 | $495.26 | 774126 |
| 2024-07-25 | 27.06 | $492.26 | 990500 |
| 2024-07-24 | 26.97 | $490.80 | 967500 |
| 2024-07-23 | 27.59 | $490.32 | 821300 |
| 2024-07-22 | 28.09 | $495.91 | 966173 |
| 2024-07-19 | 28.26 | $491.57 | 1.7M |
| 2024-07-18 | 28.63 | $488.12 | 1.5M |
| 2024-07-17 | 29.18 | $488.37 | 1.7M |
| 2024-07-16 | 29.75 | $488.98 | 813150 |
| 2024-07-15 | 29.44 | $490.85 | 827658 |
| 2024-07-12 | 29.24 | $488.74 | 839838 |
| 2024-07-11 | 28.75 | $492.13 | 888494 |
| 2024-07-10 | 28.30 | $491.62 | 855061 |
| 2024-07-09 | 28.01 | $485.99 | 754018 |
| 2024-07-08 | 27.90 | $481.89 | 774585 |
| 2024-07-05 | 28.07 | $474.57 | 848818 |
| 2024-07-03 | 28.66 | $470.28 | 708683 |
| 2024-07-02 | 29.28 | $473.78 | 852595 |
| 2024-07-01 | 29.81 | $471.25 | 950626 |
| 2024-06-28 | 30.32 | $468.72 | 3.2M |
| 2024-06-27 | 30.96 | $472.51 | 959734 |
| 2024-06-26 | 31.24 | $474.00 | 1.3M |
| 2024-06-25 | 31.54 | $473.82 | 1.2M |
| 2024-06-24 | 31.74 | $474.95 | 1.2M |
| 2024-06-21 | 32.27 | $468.71 | 2.8M |
| 2024-06-20 | 33.10 | $471.38 | 1.4M |
| 2024-06-18 | 33.98 | $467.28 | 1.2M |
| 2024-06-17 | 34.65 | $473.69 | 1.2M |
| 2024-06-14 | 34.80 | $480.73 | 641768 |
| 2024-06-13 | 34.54 | $479.03 | 808498 |
| 2024-06-12 | 34.36 | $475.79 | 1.2M |
| 2024-06-11 | 34.08 | $481.53 | 882034 |
| 2024-06-10 | 33.34 | $483.28 | 1.3M |
| 2024-06-07 | 32.55 | $483.04 | 944440 |
| 2024-06-06 | 31.58 | $485.53 | 1.3M |
| 2024-06-05 | 30.57 | $483.04 | 1.2M |
| 2024-06-04 | 29.55 | $474.95 | 1.1M |
| 2024-06-03 | 28.68 | $470.18 | 2.0M |
| 2024-05-31 | 27.94 | $455.34 | 2.4M |
| 2024-05-30 | 27.70 | $443.05 | 975367 |
| 2024-05-29 | 28.13 | $441.13 | 967463 |
| 2024-05-28 | 28.13 | $446.88 | 1.4M |
| 2024-05-24 | 27.69 | $456.95 | 1.1M |
| 2024-05-23 | 26.78 | $450.80 | 1.6M |
| 2024-05-22 | 26.00 | $447.53 | 1.1M |
| 2024-05-21 | 25.34 | $442.00 | 1.1M |
| 2024-05-20 | 24.82 | $445.87 | 742237 |
| 2024-05-17 | 23.68 | $445.21 | 1.4M |
| 2024-05-16 | 22.55 | $440.64 | 1.2M |
| 2024-05-15 | 21.55 | $437.49 | 1.1M |
| 2024-05-14 | 20.60 | $428.59 | 935891 |
| 2024-05-13 | 20.07 | $429.93 | 939753 |
| 2024-05-10 | 19.29 | $422.78 | 1.1M |
| 2024-05-09 | 18.86 | $418.99 | 676185 |
| 2024-05-08 | 18.55 | $418.82 | 1.7M |
| 2024-05-07 | 18.22 | $410.24 | 1.6M |
| 2024-05-06 | 18.54 | $402.50 | 1.5M |
| 2024-05-03 | 19.47 | $401.08 | 1.1M |
| 2024-05-02 | 20.25 | $400.16 | 1.1M |
| 2024-05-01 | 20.92 | $402.14 | 1.3M |
| 2024-04-30 | 21.63 | $392.81 | 1.7M |
| 2024-04-29 | 21.26 | $396.20 | 604570 |
| 2024-04-26 | 21.06 | $397.48 | 682467 |
| 2024-04-25 | 20.85 | $397.70 | 787700 |
| 2024-04-24 | 20.63 | $400.76 | 806473 |
| 2024-04-23 | 20.86 | $404.91 | 1.1M |
| 2024-04-22 | 21.44 | $399.92 | 1.4M |
| 2024-04-19 | 21.99 | $394.28 | 1.3M |
| 2024-04-18 | 21.47 | $393.48 | 949091 |
| 2024-04-17 | 20.80 | $393.10 | 881020 |
| 2024-04-16 | 20.17 | $394.17 | 695469 |
| 2024-04-15 | 19.55 | $397.36 | 1.4M |
| 2024-04-12 | 19.16 | $396.55 | 1.2M |
| 2024-04-11 | 18.46 | $400.23 | 1.1M |
| 2024-04-10 | 18.07 | $397.58 | 1.0M |
| 2024-04-09 | 17.18 | $404.48 | 727107 |
| 2024-04-08 | 16.56 | $404.22 | 751935 |
| 2024-04-05 | 15.65 | $406.67 | 695728 |
| 2024-04-04 | 14.82 | $404.01 | 957469 |
| 2024-04-03 | 14.11 | $408.81 | 728985 |
| 2024-04-02 | 13.76 | $409.42 | 974829 |
| 2024-04-01 | 13.39 | $420.48 | 767752 |
| 2024-03-28 | 13.74 | $418.01 | 1.1M |
| 2024-03-27 | 14.00 | $417.32 | 905446 |
| 2024-03-26 | 14.25 | $418.46 | 952561 |
| 2024-03-25 | 14.73 | $416.03 | 732827 |
| 2024-03-22 | 15.09 | $415.66 | 821734 |
| 2024-03-21 | 15.42 | $415.71 | 895298 |
| 2024-03-20 | 15.92 | $412.11 | 796425 |
| 2024-03-19 | 15.95 | $415.20 | 859933 |
| 2024-03-18 | 16.16 | $411.38 | 926467 |
| 2024-03-15 | 16.35 | $407.69 | 1.9M |
| 2024-03-14 | 16.14 | $408.77 | 1.0M |
| 2024-03-13 | 15.92 | $413.20 | 764712 |
| 2024-03-12 | 15.94 | $412.45 | 888995 |
| 2024-03-11 | 15.95 | $414.47 | 1.3M |
| 2024-03-08 | 16.00 | $413.59 | 814943 |
| 2024-03-07 | 16.16 | $410.54 | 923326 |
| 2024-03-06 | 16.32 | $411.85 | 1.2M |
| 2024-03-05 | 16.50 | $415.44 | 1.1M |
| 2024-03-04 | 16.92 | $424.03 | 1.1M |
| 2024-03-01 | 17.68 | $432.76 | 1.1M |
| 2024-02-29 | 18.43 | $420.74 | 1.8M |
| 2024-02-28 | 19.26 | $426.97 | 786555 |
| 2024-02-27 | 20.00 | $430.92 | 917364 |
| 2024-02-26 | 20.39 | $433.48 | 787961 |
| 2024-02-23 | 20.98 | $430.11 | 749859 |
| 2024-02-22 | 21.32 | $426.78 | 1.1M |
| 2024-02-21 | 21.99 | $419.63 | 916847 |
| 2024-02-20 | 23.13 | $420.64 | 1.1M |
| 2024-02-16 | 24.22 | $422.20 | 1.2M |
| 2024-02-15 | 24.97 | $426.29 | 1.5M |
| 2024-02-14 | 25.76 | $417.88 | 1.1M |
| 2024-02-13 | 27.10 | $416.04 | 1.2M |
| 2024-02-12 | 28.46 | $418.53 | 1.4M |
| 2024-02-09 | 29.83 | $422.91 | 1.2M |
| 2024-02-08 | 30.94 | $423.06 | 1.4M |
| 2024-02-07 | 32.21 | $419.08 | 2.0M |
| 2024-02-06 | 33.54 | $416.13 | 4.5M |
| 2024-02-05 | 34.94 | $428.89 | 1.9M |
| 2024-02-02 | 35.54 | $424.68 | 2.2M |
| 2024-02-01 | 35.96 | $433.87 | 1.5M |
| 2024-01-31 | 35.76 | $433.38 | 2.8M |
| 2024-01-30 | 35.54 | $446.08 | 3.3M |
| 2024-01-29 | 35.31 | $435.82 | 1.0M |
| 2024-01-26 | 35.64 | $430.17 | 944509 |
| 2024-01-25 | 36.19 | $429.96 | 1.2M |
| 2024-01-24 | 36.82 | $427.56 | 1.7M |
| 2024-01-23 | 37.48 | $439.70 | 779886 |
| 2024-01-22 | 37.01 | $440.11 | 1.4M |
| 2024-01-19 | 36.38 | $435.02 | 2.6M |
| 2024-01-18 | 36.06 | $432.98 | 1.3M |
| 2024-01-17 | 35.75 | $433.76 | 1.4M |
| 2024-01-16 | 34.63 | $437.49 | 1.8M |
| 2024-01-12 | 33.51 | $433.40 | 1.2M |
| 2024-01-11 | 32.44 | $430.08 | 1.6M |
| 2024-01-10 | 31.46 | $423.76 | 1.2M |
| 2024-01-09 | 30.69 | $421.01 | 1.1M |
| 2024-01-08 | 30.00 | $419.12 | 1.1M |
| 2024-01-05 | 29.39 | $416.50 | 1.0M |
| 2024-01-04 | 28.57 | $416.15 | 1.5M |
| 2024-01-03 | 27.72 | $410.71 | 1.0M |
| 2024-01-02 | 26.99 | $410.91 | 1.3M |
| 2023-12-29 | 26.33 | $406.89 | 727543 |
| 2023-12-28 | 25.62 | $409.27 | 735650 |
| 2023-12-27 | 24.60 | $408.05 | 594117 |
| 2023-12-26 | 23.65 | $407.66 | 531660 |
| 2023-12-22 | 22.68 | $405.25 | 804290 |
| 2023-12-21 | 21.71 | $400.63 | 818269 |
| 2023-12-20 | 20.79 | $400.25 | 909556 |
| 2023-12-19 | 19.67 | $403.14 | 1.6M |
| 2023-12-18 | 18.56 | $404.65 | 1.9M |
| 2023-12-15 | 16.95 | $410.68 | 4.1M |
| 2023-12-14 | 15.30 | $406.60 | 3.1M |
| 2023-12-13 | 13.70 | $405.07 | 6.2M |
| 2023-12-12 | 12.05 | $357.73 | 972386 |
| 2023-12-11 | 12.60 | $356.29 | 1.3M |
| 2023-12-08 | 12.94 | $350.15 | 1.4M |
| 2023-12-07 | 12.97 | $353.95 | 865264 |
| 2023-12-06 | 13.07 | $353.46 | 1.1M |
| 2023-12-05 | 13.32 | $354.15 | 1.1M |
| 2023-12-04 | 13.48 | $350.63 | 1.5M |
| 2023-12-01 | 13.42 | $351.16 | 1.1M |
| 2023-11-30 | 13.56 | $354.81 | 1.6M |
| 2023-11-29 | 13.59 | $351.00 | 1.5M |
| 2023-11-28 | 13.45 | $347.04 | 1.2M |
| 2023-11-27 | 13.25 | $350.19 | 1.3M |
| 2023-11-24 | 13.22 | $353.04 | 658708 |
| 2023-11-22 | 13.28 | $353.23 | 913465 |
| 2023-11-21 | 13.34 | $354.78 | 1.2M |
| 2023-11-20 | 13.49 | $356.84 | 1.5M |
| 2023-11-17 | 13.58 | $350.50 | 2.0M |
| 2023-11-16 | 13.24 | $343.00 | 3.1M |
| 2023-11-15 | 12.88 | $349.34 | 3.2M |
| 2023-11-14 | 12.85 | $369.95 | 1.6M |
| 2023-11-13 | 12.70 | $378.92 | 957372 |
| 2023-11-10 | 12.73 | $373.65 | 1.3M |
| 2023-11-09 | 12.98 | $368.57 | 1.2M |
| 2023-11-08 | 13.25 | $376.96 | 1.3M |
| 2023-11-07 | 13.12 | $378.25 | 1.9M |
| 2023-11-06 | 12.99 | $385.76 | 2.0M |
| 2023-11-03 | 11.96 | $376.20 | 1.5M |
| 2023-11-02 | 11.27 | $376.55 | 1.1M |
| 2023-11-01 | 10.81 | $369.33 | 1.0M |
| 2023-10-31 | 10.80 | $362.11 | 987826 |
| 2023-10-30 | 11.25 | $357.45 | 872383 |
| 2023-10-27 | 11.28 | $355.28 | 910755 |
| 2023-10-26 | 11.32 | $361.28 | 942228 |
| 2023-10-25 | 11.87 | $363.04 | 958005 |
| 2023-10-24 | 12.36 | $369.38 | 997357 |
| 2023-10-23 | 12.47 | $367.66 | 1.6M |
| 2023-10-20 | 12.87 | $361.86 | 1.4M |
| 2023-10-19 | 13.16 | $364.80 | 1.5M |
| 2023-10-18 | 13.45 | $367.55 | 1.5M |
| 2023-10-17 | 13.21 | $373.50 | 1.7M |
| 2023-10-16 | 12.19 | $374.00 | 1.8M |
| 2023-10-13 | 11.22 | $371.00 | 1.4M |
| 2023-10-12 | 10.33 | $368.00 | 1.3M |
| 2023-10-11 | 9.54 | $365.25 | 1.2M |
| 2023-10-10 | 9.17 | $360.57 | 966601 |
| 2023-10-09 | 9.04 | $355.20 | 1.4M |
| 2023-10-06 | 8.78 | $360.62 | 1.1M |
| 2023-10-05 | 8.56 | $355.14 | 670966 |
| 2023-10-04 | 8.98 | $352.97 | 895597 |
| 2023-10-03 | 9.18 | $345.15 | 784764 |
| 2023-10-02 | 8.63 | $347.83 | 750290 |
| 2023-09-29 | 8.13 | $347.74 | 896813 |
| 2023-09-28 | 8.07 | $352.50 | 578927 |
| 2023-09-27 | 8.41 | $349.65 | 860561 |
| 2023-09-26 | 8.55 | $351.69 | 633698 |
| 2023-09-25 | 8.90 | $350.67 | 698146 |
| 2023-09-22 | 9.05 | $349.53 | 938793 |
| 2023-09-21 | 9.39 | $354.28 | 1.1M |
| 2023-09-20 | 9.50 | $352.31 | 903947 |
| 2023-09-19 | 9.36 | $358.26 | 800768 |
| 2023-09-18 | 9.22 | $352.00 | 628333 |
| 2023-09-15 | 9.69 | $348.90 | 1.7M |
| 2023-09-14 | 10.11 | $349.42 | 775218 |
| 2023-09-13 | 10.54 | $346.84 | 739521 |
| 2023-09-12 | 10.77 | $346.55 | 642409 |
| 2023-09-11 | 10.95 | $347.22 | 725693 |
| 2023-09-08 | 11.13 | $343.05 | 1.3M |
| 2023-09-07 | 11.13 | $343.96 | 1.5M |
| 2023-09-06 | 11.30 | $344.32 | 1.1M |
| 2023-09-05 | 11.41 | $348.26 | 771140 |
| 2023-09-01 | 11.80 | $351.10 | 764169 |
| 2023-08-31 | 11.89 | $348.34 | 1.0M |
| 2023-08-30 | 12.20 | $350.76 | 640479 |
| 2023-08-29 | 12.12 | $351.26 | 882662 |
| 2023-08-28 | 12.17 | $351.60 | 552498 |
| 2023-08-25 | 12.12 | $350.06 | 697923 |
| 2023-08-24 | 12.28 | $346.77 | 704388 |
| 2023-08-23 | 12.31 | $350.60 | 507031 |
| 2023-08-22 | 11.90 | $350.40 | 613868 |
| 2023-08-21 | 11.75 | $350.74 | 1.0M |
| 2023-08-18 | 11.73 | $344.82 | 803343 |
| 2023-08-17 | 12.07 | $343.87 | 889941 |
| 2023-08-16 | 12.63 | $343.41 | 649388 |
| 2023-08-15 | 13.17 | $349.78 | 516942 |
| 2023-08-14 | 13.13 | $349.37 | 557843 |
| 2023-08-11 | 13.09 | $349.86 | 726027 |
| 2023-08-10 | 13.17 | $347.38 | 632661 |
| 2023-08-09 | 13.25 | $345.11 | 740456 |
| 2023-08-08 | 13.60 | $344.47 | 788161 |
| 2023-08-07 | 13.91 | $345.32 | 985976 |
| 2023-08-04 | 14.54 | $340.48 | 1.2M |
| 2023-08-03 | 15.20 | $347.74 | 1.2M |
| 2023-08-02 | 15.21 | $358.40 | 2.2M |
| 2023-08-01 | 15.23 | $347.74 | 1.4M |
| 2023-07-31 | 15.98 | $352.34 | 904415 |
| 2023-07-28 | 16.28 | $354.05 | 728167 |
| 2023-07-27 | 16.59 | $349.64 | 895570 |
| 2023-07-26 | 17.12 | $351.91 | 1.2M |
| 2023-07-25 | 17.58 | $358.06 | 1.4M |
| 2023-07-24 | 17.76 | $357.05 | 1.2M |
| 2023-07-21 | 17.59 | $362.46 | 4.4M |
| 2023-07-20 | 16.72 | $361.82 | 1.1M |
| 2023-07-19 | 15.89 | $358.57 | 1.0M |
| 2023-07-18 | 15.02 | $358.98 | 935478 |
| 2023-07-17 | 14.52 | $357.98 | 1.2M |
| 2023-07-14 | 14.00 | $352.74 | 961397 |
| 2023-07-13 | 13.91 | $349.02 | 756417 |
| 2023-07-12 | 14.11 | $346.06 | 795780 |
| 2023-07-11 | 14.53 | $341.74 | 939960 |
| 2023-07-10 | 15.24 | $344.46 | 1.0M |
| 2023-07-07 | 16.00 | $338.18 | 1.3M |
| 2023-07-06 | 16.79 | $345.76 | 829747 |
| 2023-07-05 | 16.82 | $348.32 | 854294 |
| 2023-07-03 | 16.85 | $347.57 | 688820 |
| 2023-06-30 | 16.98 | $351.91 | 1.5M |
| 2023-06-29 | 16.44 | $348.18 | 1.1M |
| 2023-06-28 | 16.04 | $350.78 | 1.0M |
| 2023-06-27 | 15.68 | $347.12 | 1.3M |
| 2023-06-26 | 15.44 | $347.45 | 1.5M |
| 2023-06-23 | 15.18 | $347.00 | 1.4M |
| 2023-06-22 | 15.20 | $348.16 | 1.3M |
| 2023-06-21 | 15.23 | $343.28 | 1.2M |
| 2023-06-20 | 15.46 | $342.69 | 1.4M |
| 2023-06-16 | 15.61 | $347.89 | 2.6M |
| 2023-06-15 | 15.30 | $349.08 | 1.2M |
| 2023-06-14 | 15.15 | $340.96 | 835879 |
| 2023-06-13 | 15.51 | $342.10 | 986412 |
| 2023-06-12 | 15.79 | $340.60 | 1.4M |
| 2023-06-09 | 16.35 | $334.11 | 1.1M |
| 2023-06-08 | 16.96 | $332.58 | 1.4M |
| 2023-06-07 | 17.51 | $324.65 | 1.1M |
| 2023-06-06 | 17.89 | $330.41 | 1.1M |
| 2023-06-05 | 18.69 | $334.42 | 1.0M |
| 2023-06-02 | 19.55 | $333.78 | 1.6M |
| 2023-06-01 | 20.51 | $323.62 | 1.3M |
| 2023-05-31 | 20.71 | $323.57 | 5.6M |
| 2023-05-30 | 21.05 | $325.30 | 1.9M |
| 2023-05-26 | 21.41 | $329.99 | 1.9M |
| 2023-05-25 | 22.11 | $332.63 | 1.4M |
| 2023-05-24 | 23.00 | $333.85 | 1.2M |
| 2023-05-23 | 24.20 | $333.51 | 1.4M |
| 2023-05-22 | 25.36 | $339.97 | 961754 |
| 2023-05-19 | 26.04 | $341.70 | 942837 |
| 2023-05-18 | 26.79 | $339.46 | 1.1M |
| 2023-05-17 | 27.93 | $341.20 | 1.1M |
| 2023-05-16 | 29.13 | $345.15 | 827989 |
| 2023-05-15 | 29.64 | $348.65 | 690999 |
| 2023-05-12 | 29.63 | $347.41 | 509235 |
| 2023-05-11 | 29.62 | $350.40 | 787630 |
| 2023-05-10 | 29.44 | $350.04 | 1.2M |
| 2023-05-09 | 29.24 | $344.83 | 871025 |
| 2023-05-08 | 29.38 | $344.09 | 707937 |
| 2023-05-05 | 29.52 | $348.09 | 1.1M |
| 2023-05-04 | 29.23 | $346.59 | 927893 |
| 2023-05-03 | 29.00 | $346.36 | 1.2M |
| 2023-05-02 | 28.76 | $346.03 | 2.0M |
| 2023-05-01 | 28.30 | $345.00 | 1.5M |
| 2023-04-28 | 28.25 | $340.73 | 1.5M |
| 2023-04-27 | 28.21 | $339.37 | 2.5M |
| 2023-04-26 | 28.50 | $323.30 | 1.6M |
| 2023-04-25 | 29.74 | $331.93 | 842401 |
| 2023-04-24 | 29.23 | $332.84 | 597054 |
| 2023-04-21 | 28.87 | $331.09 | 925003 |
| 2023-04-20 | 28.43 | $329.15 | 812316 |
| 2023-04-19 | 28.32 | $328.45 | 796366 |
| 2023-04-18 | 28.23 | $325.15 | 957527 |
| 2023-04-17 | 28.30 | $327.74 | 1.0M |
| 2023-04-14 | 27.83 | $333.52 | 927303 |
| 2023-04-13 | 26.64 | $333.35 | 1.3M |
| 2023-04-12 | 25.39 | $326.37 | 988804 |
| 2023-04-11 | 24.46 | $324.83 | 649781 |
| 2023-04-10 | 23.68 | $323.24 | 665739 |
| 2023-04-06 | 22.98 | $321.66 | 912017 |
| 2023-04-05 | 21.71 | $321.94 | 1.1M |
| 2023-04-04 | 20.54 | $314.42 | 952183 |
| 2023-04-03 | 19.55 | $316.33 | 835086 |
| 2023-03-31 | 18.57 | $315.07 | 1.1M |
| 2023-03-30 | 17.74 | $312.16 | 781367 |
| 2023-03-29 | 16.88 | $314.24 | 1.2M |
| 2023-03-28 | 15.88 | $313.25 | 1.1M |
| 2023-03-27 | 15.07 | $308.47 | 1.1M |
| 2023-03-24 | 14.21 | $314.39 | 2.4M |
| 2023-03-23 | 13.32 | $304.75 | 1.3M |
| 2023-03-22 | 13.21 | $297.87 | 774662 |
| 2023-03-21 | 13.26 | $302.66 | 1.0M |
| 2023-03-20 | 13.04 | $298.95 | 767832 |
| 2023-03-17 | 13.09 | $295.77 | 1.7M |
| 2023-03-16 | 13.14 | $300.64 | 1.1M |
| 2023-03-15 | 13.20 | $294.27 | 839070 |
| 2023-03-14 | 13.81 | $295.25 | 1.1M |
| 2023-03-13 | 14.53 | $293.46 | 1.4M |
| 2023-03-10 | 15.29 | $287.24 | 1.5M |
| 2023-03-09 | 16.07 | $286.88 | 1.0M |
| 2023-03-08 | 16.05 | $285.18 | 676724 |
| 2023-03-07 | 15.77 | $286.58 | 1.1M |
| 2023-03-06 | 15.61 | $291.62 | 1.0M |
| 2023-03-03 | 15.78 | $290.51 | 1.1M |
| 2023-03-02 | 15.59 | $290.76 | 766642 |
| 2023-03-01 | 15.59 | $291.23 | 1.1M |
| 2023-02-28 | 15.51 | $290.29 | 1.5M |
| 2023-02-27 | 15.30 | $287.40 | 856107 |
| 2023-02-24 | 14.89 | $287.37 | 1.1M |
| 2023-02-23 | 14.56 | $292.57 | 750706 |
| 2023-02-22 | 14.55 | $294.36 | 1.0M |
| 2023-02-21 | 14.54 | $292.48 | 1.1M |
| 2023-02-17 | 14.44 | $293.66 | 1.3M |
| 2023-02-16 | 14.33 | $292.04 | 1.0M |
| 2023-02-15 | 14.31 | $298.75 | 899772 |
| 2023-02-14 | 14.49 | $300.25 | 1.2M |
| 2023-02-13 | 14.75 | $299.18 | 1.1M |
| 2023-02-10 | 15.06 | $297.40 | 1.3M |
| 2023-02-09 | 15.16 | $291.60 | 1.8M |
| 2023-02-08 | 15.01 | $293.33 | 2.2M |
| 2023-02-07 | 15.08 | $308.54 | 1.3M |
| 2023-02-06 | 15.84 | $304.87 | 1.3M |
| 2023-02-03 | 16.63 | $301.02 | 1.6M |
| 2023-02-02 | 17.15 | $303.78 | 1.9M |
| 2023-02-01 | 17.71 | $317.27 | 1.2M |
| 2023-01-31 | 18.01 | $323.10 | 1.4M |
| 2023-01-30 | 17.51 | $319.98 | 2.3M |
| 2023-01-27 | 17.15 | $321.45 | 1.3M |
| 2023-01-26 | 16.74 | $321.02 | 1.3M |
| 2023-01-25 | 16.49 | $315.28 | 1.3M |
| 2023-01-24 | 16.66 | $313.57 | 932319 |
| 2023-01-23 | 16.96 | $311.81 | 1.8M |
| 2023-01-20 | 17.39 | $309.84 | 1.5M |
| 2023-01-19 | 18.01 | $307.94 | 1.6M |
| 2023-01-18 | 18.66 | $309.86 | 2.3M |
| 2023-01-17 | 18.92 | $311.98 | 2.1M |
| 2023-01-13 | 19.22 | $300.94 | 1.4M |
| 2023-01-12 | 20.01 | $296.25 | 1.8M |
| 2023-01-11 | 20.32 | $292.25 | 1.6M |
| 2023-01-10 | 20.26 | $288.75 | 1.0M |
| 2023-01-09 | 19.69 | $283.23 | 1.3M |
| 2023-01-06 | 19.08 | $290.21 | 943550 |
| 2023-01-05 | 18.91 | $287.89 | 1.2M |
| 2023-01-04 | 18.28 | $286.83 | 1.1M |
| 2023-01-03 | 17.50 | $286.02 | 1.1M |
| 2022-12-30 | 16.64 | $288.78 | 1.0M |
| 2022-12-29 | 15.80 | $289.08 | 894812 |
| 2022-12-28 | 15.00 | $285.76 | 842465 |
| 2022-12-27 | 13.91 | $287.32 | 671155 |
| 2022-12-23 | 12.83 | $289.69 | 701171 |
| 2022-12-22 | 11.82 | $293.92 | 1.2M |
| 2022-12-21 | 10.70 | $290.55 | 1.5M |
| 2022-12-20 | 9.58 | $293.23 | 1.3M |
| 2022-12-19 | 8.51 | $291.59 | 1.7M |
| 2022-12-16 | 7.38 | $304.80 | 3.1M |
| 2022-12-15 | 7.00 | $308.40 | 1.0M |
| 2022-12-14 | 6.92 | $312.09 | 1.4M |
| 2022-12-13 | 6.84 | $307.09 | 2.0M |
| 2022-12-12 | 6.93 | $314.19 | 1.4M |
| 2022-12-09 | 7.22 | $312.22 | 1.0M |
| 2022-12-08 | 7.48 | $321.32 | 1.1M |
| 2022-12-07 | 7.32 | $317.58 | 871240 |
| 2022-12-06 | 7.70 | $311.81 | 1.1M |
| 2022-12-05 | 8.07 | $317.60 | 812855 |
| 2022-12-02 | 8.05 | $321.37 | 1.1M |
| 2022-12-01 | 7.91 | $320.76 | 1.5M |
| 2022-11-30 | 7.83 | $316.40 | 6.6M |
| 2022-11-29 | 7.75 | $316.33 | 1.4M |
| 2022-11-28 | 8.05 | $315.30 | 1.1M |
| 2022-11-25 | 8.29 | $312.98 | 713667 |
| 2022-11-23 | 8.62 | $316.16 | 1.0M |
| 2022-11-22 | 8.93 | $321.48 | 1.5M |
| 2022-11-21 | 9.36 | $316.20 | 1.1M |
| 2022-11-18 | 9.58 | $314.63 | 1.2M |
| 2022-11-17 | 9.63 | $309.90 | 1.0M |
| 2022-11-16 | 9.40 | $305.44 | 874268 |
| 2022-11-15 | 8.89 | $305.28 | 1.3M |
| 2022-11-14 | 8.36 | $306.03 | 1.4M |
| 2022-11-11 | 8.01 | $303.26 | 2.2M |
| 2022-11-10 | 7.51 | $311.03 | 2.1M |
| 2022-11-09 | 7.85 | $309.34 | 1.3M |
| 2022-11-08 | 7.89 | $306.50 | 1.4M |
| 2022-11-07 | 7.90 | $303.23 | 1.6M |
| 2022-11-04 | 7.70 | $308.82 | 1.2M |
| 2022-11-03 | 7.83 | $311.30 | 936031 |
| 2022-11-02 | 8.04 | $310.01 | 1.5M |
| 2022-11-01 | 8.37 | $314.20 | 1.2M |
| 2022-10-31 | 8.75 | $312.00 | 1.6M |
| 2022-10-28 | 9.01 | $313.89 | 3.3M |
| 2022-10-27 | 9.29 | $287.89 | 4.1M |
| 2022-10-26 | 9.39 | $311.18 | 1.3M |
| 2022-10-25 | 8.63 | $309.21 | 1.8M |
| 2022-10-24 | 7.89 | $310.50 | 2.0M |
| 2022-10-21 | 7.30 | $300.00 | 1.5M |
| 2022-10-20 | 7.54 | $290.16 | 1.0M |
| 2022-10-19 | 7.68 | $292.02 | 928676 |
| 2022-10-18 | 7.86 | $300.17 | 983569 |
| 2022-10-17 | 7.89 | $297.02 | 1.1M |
| 2022-10-14 | 8.25 | $293.21 | 1.0M |
| 2022-10-13 | 8.63 | $296.54 | 1.1M |
| 2022-10-12 | 8.76 | $290.13 | 928497 |
| 2022-10-11 | 8.99 | $295.16 | 1.3M |
| 2022-10-10 | 8.93 | $294.54 | 835047 |
| 2022-10-07 | 9.18 | $295.23 | 1.4M |
| 2022-10-06 | 9.32 | $298.63 | 1.1M |
| 2022-10-05 | 8.98 | $302.02 | 1.3M |
| 2022-10-04 | 8.63 | $300.64 | 1.5M |
| 2022-10-03 | 8.36 | $297.43 | 1.8M |
| 2022-09-30 | 8.33 | $289.54 | 1.9M |
| 2022-09-29 | 8.72 | $292.80 | 1.3M |
| 2022-09-28 | 9.11 | $292.41 | 1.7M |
| 2022-09-27 | 9.53 | $284.74 | 1.5M |
| 2022-09-26 | 9.59 | $276.78 | 1.6M |
| 2022-09-23 | 9.25 | $283.45 | 1.4M |
| 2022-09-22 | 9.13 | $286.34 | 1.4M |
| 2022-09-21 | 9.01 | $280.40 | 1.1M |
| 2022-09-20 | 9.06 | $286.94 | 1.1M |
| 2022-09-19 | 9.28 | $285.14 | 1.4M |
| 2022-09-16 | 9.39 | $289.71 | 2.5M |
| 2022-09-15 | 9.78 | $287.67 | 1.0M |
| 2022-09-14 | 10.10 | $284.86 | 1.4M |
| 2022-09-13 | 10.36 | $280.67 | 1.6M |
| 2022-09-12 | 10.67 | $293.48 | 1.7M |
| 2022-09-09 | 10.67 | $292.11 | 1.5M |
| 2022-09-08 | 10.91 | $288.99 | 1.2M |
| 2022-09-07 | 11.28 | $284.44 | 1.1M |
| 2022-09-06 | 11.65 | $279.18 | 989281 |
| 2022-09-02 | 11.88 | $281.04 | 1.1M |
| 2022-09-01 | 12.19 | $290.20 | 1.1M |
| 2022-08-31 | 12.66 | $281.76 | 1.4M |
| 2022-08-30 | 12.85 | $281.36 | 849806 |
| 2022-08-29 | 12.74 | $281.60 | 1.1M |
| 2022-08-26 | 12.62 | $281.68 | 1.3M |
| 2022-08-25 | 12.75 | $291.22 | 590575 |
| 2022-08-24 | 13.38 | $291.03 | 910166 |
| 2022-08-23 | 13.96 | $286.25 | 1.4M |
| 2022-08-22 | 14.56 | $293.84 | 1.1M |
| 2022-08-19 | 14.63 | $299.04 | 1.1M |
| 2022-08-18 | 14.83 | $294.29 | 955987 |
| 2022-08-17 | 15.07 | $299.23 | 908587 |
| 2022-08-16 | 14.69 | $303.00 | 1.1M |
| 2022-08-15 | 14.00 | $305.53 | 1.8M |
| 2022-08-12 | 13.27 | $294.52 | 990942 |
| 2022-08-11 | 13.10 | $292.16 | 1.2M |
| 2022-08-10 | 12.91 | $295.77 | 1.4M |
| 2022-08-09 | 12.24 | $298.83 | 1.6M |
| 2022-08-08 | 11.53 | $293.95 | 1.7M |
| 2022-08-05 | 11.05 | $288.03 | 2.4M |
| 2022-08-04 | 11.07 | $274.85 | 2.0M |
| 2022-08-03 | 11.37 | $275.03 | 1.5M |
| 2022-08-02 | 11.69 | $273.86 | 1.0M |
| 2022-08-01 | 12.13 | $273.83 | 1.5M |
| 2022-07-29 | 12.60 | $280.41 | 1.7M |
| 2022-07-28 | 13.20 | $280.82 | 1.3M |
| 2022-07-27 | 13.79 | $286.99 | 1.2M |
| 2022-07-26 | 14.05 | $288.22 | 1.5M |
| 2022-07-25 | 14.10 | $283.68 | 1.2M |
| 2022-07-22 | 14.62 | $280.29 | 1.2M |
| 2022-07-21 | 15.16 | $283.11 | 1.0M |
| 2022-07-20 | 15.56 | $285.50 | 1.0M |
| 2022-07-19 | 15.76 | $289.60 | 1.4M |
| 2022-07-18 | 15.81 | $286.06 | 1.6M |
| 2022-07-15 | 15.85 | $292.84 | 2.7M |
| 2022-07-14 | 16.02 | $286.15 | 1.0M |
| 2022-07-13 | 16.58 | $288.73 | 1.1M |
| 2022-07-12 | 16.77 | $290.01 | 1.4M |
| 2022-07-11 | 17.01 | $294.07 | 1.5M |
| 2022-07-08 | 16.89 | $294.29 | 1.3M |
| 2022-07-07 | 16.52 | $294.17 | 1.8M |
| 2022-07-06 | 16.17 | $291.16 | 2.1M |
| 2022-07-05 | 15.86 | $288.98 | 1.8M |
| 2022-07-01 | 15.71 | $287.32 | 1.5M |
| 2022-06-30 | 15.65 | $281.79 | 1.9M |
| 2022-06-29 | 15.74 | $280.35 | 1.4M |
| 2022-06-28 | 15.94 | $276.17 | 1.9M |
| 2022-06-27 | 16.15 | $287.32 | 2.0M |
| 2022-06-24 | 15.70 | $292.55 | 4.3M |
| 2022-06-23 | 15.22 | $283.50 | 2.7M |
| 2022-06-22 | 15.07 | $272.31 | 1.4M |
| 2022-06-21 | 15.32 | $270.17 | 1.3M |
| 2022-06-17 | 15.79 | $263.09 | 3.4M |
| 2022-06-16 | 16.58 | $250.96 | 1.3M |
| 2022-06-15 | 16.52 | $253.51 | 963197 |
| 2022-06-14 | 16.63 | $249.08 | 1.2M |
| 2022-06-13 | 16.22 | $245.39 | 1.6M |
| 2022-06-10 | 15.84 | $254.88 | 1.4M |
| 2022-06-09 | 15.89 | $259.70 | 2.0M |
| 2022-06-08 | 16.33 | $274.54 | 1.8M |
| 2022-06-07 | 16.75 | $271.86 | 962804 |
| 2022-06-06 | 17.62 | $268.00 | 907077 |
| 2022-06-03 | 18.48 | $269.44 | 1.1M |
| 2022-06-02 | 19.39 | $270.05 | 1.2M |
| 2022-06-01 | 20.37 | $269.41 | 1.4M |
| 2022-05-31 | 21.09 | $268.65 | 3.9M |
| 2022-05-27 | 21.82 | $273.73 | 1.5M |
| 2022-05-26 | 22.41 | $269.65 | 1.4M |
| 2022-05-25 | 23.04 | $270.84 | 1.9M |
| 2022-05-24 | 23.75 | $268.48 | 1.6M |
| 2022-05-23 | 24.61 | $268.35 | 1.7M |
| 2022-05-20 | 25.56 | $258.59 | 1.6M |
| 2022-05-19 | 26.61 | $255.45 | 1.4M |
| 2022-05-18 | 27.60 | $252.35 | 1.4M |
| 2022-05-17 | 28.69 | $261.84 | 1.6M |
| 2022-05-16 | 30.01 | $254.17 | 1.6M |
| 2022-05-13 | 30.90 | $246.72 | 1.4M |
| 2022-05-12 | 31.35 | $240.85 | 1.5M |
| 2022-05-11 | 31.33 | $234.96 | 1.9M |
| 2022-05-10 | 31.32 | $240.16 | 2.0M |
| 2022-05-09 | 31.48 | $235.02 | 3.1M |
| 2022-05-06 | 31.65 | $253.93 | 2.3M |
| 2022-05-05 | 32.67 | $266.37 | 1.6M |
| 2022-05-04 | 34.31 | $273.70 | 1.4M |
| 2022-05-03 | 35.91 | $269.11 | 1.4M |
| 2022-05-02 | 37.74 | $261.96 | 3.7M |
| 2022-04-29 | 39.31 | $273.22 | 2.9M |
| 2022-04-28 | 40.34 | $268.64 | 1.6M |
| 2022-04-27 | 42.23 | $267.25 | 1.2M |
| 2022-04-26 | 43.96 | $267.69 | 1.4M |
| 2022-04-25 | 45.52 | $271.68 | 1.7M |
| 2022-04-22 | 47.15 | $270.42 | 1.8M |
| 2022-04-21 | 48.42 | $281.71 | 1.1M |
| 2022-04-20 | 48.25 | $285.30 | 1.1M |
| 2022-04-19 | 47.85 | $282.52 | 1.4M |
| 2022-04-18 | 47.56 | $282.99 | 1.3M |
| 2022-04-14 | 46.90 | $287.97 | 2.5M |
| 2022-04-13 | 45.46 | $290.93 | 1.7M |
| 2022-04-12 | 43.97 | $281.15 | 1.6M |
| 2022-04-11 | 42.61 | $281.09 | 2.0M |
| 2022-04-08 | 41.25 | $280.28 | 1.6M |
| 2022-04-07 | 39.86 | $275.83 | 1.7M |
| 2022-04-06 | 38.54 | $272.39 | 2.3M |
| 2022-04-05 | 37.35 | $269.96 | 1.8M |
| 2022-04-04 | 35.83 | $268.64 | 1.7M |
| 2022-04-01 | 34.53 | $266.15 | 2.1M |
| 2022-03-31 | 33.27 | $260.97 | 2.4M |
| 2022-03-30 | 32.14 | $256.52 | 1.0M |
| 2022-03-29 | 31.18 | $257.98 | 1.6M |
| 2022-03-28 | 30.31 | $255.72 | 1.7M |
| 2022-03-25 | 29.34 | $253.95 | 1.2M |
| 2022-03-24 | 28.61 | $251.70 | 1.0M |
| 2022-03-23 | 27.90 | $248.13 | 1.2M |
| 2022-03-22 | 27.26 | $251.88 | 1.1M |
| 2022-03-21 | 26.48 | $250.26 | 1.8M |
| 2022-03-18 | 25.67 | $249.08 | 2.2M |
| 2022-03-17 | 24.96 | $250.00 | 1.4M |
| 2022-03-16 | 24.01 | $248.52 | 1.2M |
| 2022-03-15 | 23.20 | $246.99 | 1.6M |
| 2022-03-14 | 22.43 | $241.68 | 1.4M |
| 2022-03-11 | 22.02 | $236.48 | 1.4M |
| 2022-03-10 | 21.58 | $241.93 | 1.1M |
| 2022-03-09 | 21.52 | $239.24 | 1.4M |
| 2022-03-08 | 21.66 | $238.71 | 1.5M |
| 2022-03-07 | 21.81 | $235.54 | 1.5M |
| 2022-03-04 | 21.68 | $238.66 | 2.0M |
| 2022-03-03 | 21.55 | $235.69 | 1.1M |
| 2022-03-02 | 21.82 | $234.11 | 1.0M |
| 2022-03-01 | 22.40 | $230.69 | 1.3M |
| 2022-02-28 | 23.34 | $230.02 | 2.0M |
| 2022-02-25 | 24.53 | $230.30 | 1.4M |
| 2022-02-24 | 25.64 | $230.25 | 1.5M |
| 2022-02-23 | 26.85 | $230.69 | 1.8M |
| 2022-02-22 | 27.92 | $230.21 | 1.7M |
| 2022-02-18 | 29.10 | $229.61 | 1.3M |
| 2022-02-17 | 30.34 | $232.77 | 1.7M |
| 2022-02-16 | 31.47 | $235.77 | 1.4M |
| 2022-02-15 | 32.47 | $233.41 | 1.6M |
| 2022-02-14 | 33.82 | $231.23 | 1.6M |
| 2022-02-11 | 35.25 | $233.89 | 1.5M |
| 2022-02-10 | 36.30 | $235.89 | 1.8M |
| 2022-02-09 | 37.24 | $244.24 | 1.1M |
| 2022-02-08 | 37.25 | $240.94 | 1.1M |
| 2022-02-07 | 37.45 | $243.26 | 1.2M |
| 2022-02-04 | 37.36 | $241.96 | 1.8M |
| 2022-02-03 | 37.27 | $243.75 | 2.5M |
| 2022-02-02 | 36.35 | $253.57 | 3.7M |
| 2022-02-01 | 35.38 | $245.66 | 2.8M |
| 2022-01-31 | 34.90 | $243.05 | 2.8M |
| 2022-01-28 | 34.49 | $243.02 | 3.2M |
| 2022-01-27 | 34.15 | $228.22 | 2.2M |
| 2022-01-26 | 34.64 | $226.58 | 2.0M |
| 2022-01-25 | 35.62 | $227.11 | 2.0M |
| 2022-01-24 | 36.68 | $229.68 | 2.8M |
| 2022-01-21 | 37.80 | $228.08 | 2.2M |
| 2022-01-20 | 37.93 | $228.61 | 2.0M |
| 2022-01-19 | 37.86 | $230.84 | 1.6M |
| 2022-01-18 | 37.30 | $231.07 | 2.0M |
| 2022-01-14 | 36.71 | $234.06 | 2.2M |
| 2022-01-13 | 36.10 | $226.58 | 1.8M |
| 2022-01-12 | 36.01 | $226.14 | 1.1M |
| 2022-01-11 | 36.02 | $226.15 | 1.5M |
| 2022-01-10 | 36.05 | $223.96 | 1.8M |
| 2022-01-07 | 36.18 | $221.85 | 1.3M |
| 2022-01-06 | 36.52 | $221.65 | 1.6M |
| 2022-01-05 | 36.68 | $221.42 | 1.7M |
| 2022-01-04 | 36.85 | $221.86 | 1.4M |
| 2022-01-03 | 37.23 | $222.53 | 1.4M |
| 2021-12-31 | 37.65 | $219.60 | 1.1M |
| 2021-12-30 | 37.26 | $222.45 | 961673 |
| 2021-12-29 | 36.16 | $223.32 | 726419 |
| 2021-12-28 | 35.03 | $221.93 | 1.1M |
| 2021-12-27 | 33.90 | $222.34 | 2.1M |
| 2021-12-23 | 32.65 | $223.45 | 1.2M |
| 2021-12-22 | 31.14 | $222.77 | 1.4M |
| 2021-12-21 | 29.61 | $218.60 | 1.9M |
| 2021-12-20 | 28.24 | $215.41 | 1.6M |
| 2021-12-17 | 26.94 | $214.54 | 4.6M |
| 2021-12-16 | 25.58 | $212.61 | 2.0M |
| 2021-12-15 | 24.40 | $211.13 | 1.5M |
| 2021-12-14 | 23.37 | $209.24 | 1.4M |
| 2021-12-13 | 22.40 | $208.15 | 1.7M |
| 2021-12-10 | 21.47 | $208.06 | 1.4M |
| 2021-12-09 | 20.52 | $208.41 | 1.7M |
| 2021-12-08 | 19.21 | $206.61 | 1.3M |
| 2021-12-07 | 17.99 | $205.22 | 1.9M |
| 2021-12-06 | 16.78 | $205.06 | 2.0M |
| 2021-12-03 | 15.50 | $203.81 | 2.9M |
| 2021-12-02 | 14.20 | $204.45 | 3.4M |
| 2021-12-01 | 12.82 | $205.00 | 7.0M |
| 2021-11-30 | 11.52 | $186.94 | 4.0M |
| 2021-11-29 | 11.30 | $190.11 | 2.8M |
| 2021-11-26 | 11.10 | $183.59 | 1.1M |
| 2021-11-24 | 11.18 | $186.24 | 3.1M |
| 2021-11-23 | 10.97 | $186.85 | 2.2M |
| 2021-11-22 | 10.88 | $181.50 | 1.2M |
| 2021-11-19 | 11.20 | $182.88 | 1.6M |
| 2021-11-18 | 11.41 | $185.41 | 1.6M |
| 2021-11-17 | 11.06 | $188.25 | 2.7M |
| 2021-11-16 | 10.32 | $188.33 | 1.4M |
| 2021-11-15 | 10.82 | $186.86 | 1.0M |
| 2021-11-12 | 11.27 | $187.29 | 940247 |
| 2021-11-11 | 11.73 | $185.87 | 1.1M |
| 2021-11-10 | 12.21 | $187.91 | 1.3M |
| 2021-11-09 | 12.62 | $191.09 | 1.7M |
| 2021-11-08 | 12.56 | $192.23 | 1.3M |
| 2021-11-05 | 12.45 | $192.85 | 2.2M |
| 2021-11-04 | 12.17 | $194.21 | 3.5M |
| 2021-11-03 | 11.99 | $189.07 | 3.9M |
| 2021-11-02 | 12.28 | $181.40 | 2.3M |
| 2021-11-01 | 12.44 | $185.40 | 1.2M |
| 2021-10-29 | 13.04 | $184.93 | 1.6M |
| 2021-10-28 | 13.54 | $182.00 | 1.4M |
| 2021-10-27 | 13.66 | $180.94 | 1.2M |
| 2021-10-26 | 13.80 | $184.07 | 1.0M |
| 2021-10-25 | 14.52 | $184.99 | 982563 |
| 2021-10-22 | 15.20 | $183.52 | 1.9M |
| 2021-10-21 | 15.98 | $187.09 | 1.6M |
| 2021-10-20 | 16.60 | $185.49 | 1.6M |
| 2021-10-19 | 17.12 | $185.41 | 2.0M |
| 2021-10-18 | 18.02 | $180.80 | 2.3M |
| 2021-10-15 | 18.45 | $181.77 | 1.4M |
| 2021-10-14 | 19.39 | $181.90 | 1.9M |
| 2021-10-13 | 20.32 | $181.34 | 1.1M |
| 2021-10-12 | 21.19 | $180.21 | 1.4M |
| 2021-10-11 | 21.92 | $179.58 | 1.5M |
| 2021-10-08 | 22.61 | $178.94 | 1.2M |
| 2021-10-07 | 23.38 | $180.02 | 1.3M |
| 2021-10-06 | 24.36 | $180.91 | 1.7M |
| 2021-10-05 | 25.40 | $177.01 | 1.8M |
| 2021-10-04 | 25.96 | $177.40 | 1.6M |
| 2021-10-01 | 26.58 | $180.35 | 1.4M |
| 2021-09-30 | 27.39 | $181.39 | 1.3M |
| 2021-09-29 | 28.65 | $182.22 | 1.1M |
| 2021-09-28 | 30.05 | $181.60 | 1.6M |
| 2021-09-27 | 31.40 | $183.41 | 1.5M |
| 2021-09-24 | 33.01 | $183.61 | 1.2M |
| 2021-09-23 | 34.72 | $185.09 | 1.1M |
| 2021-09-22 | 36.17 | $184.27 | 1.4M |
| 2021-09-21 | 37.71 | $185.80 | 913475 |
| 2021-09-20 | 38.98 | $185.67 | 1.9M |
| 2021-09-17 | 40.31 | $188.30 | 2.2M |
| 2021-09-16 | 41.75 | $187.10 | 1.5M |
| 2021-09-15 | 43.18 | $188.86 | 1.6M |
| 2021-09-14 | 44.29 | $188.41 | 976273 |
| 2021-09-13 | 45.45 | $190.72 | 979067 |
| 2021-09-10 | 46.49 | $188.57 | 1.4M |
| 2021-09-09 | 47.84 | $188.09 | 1.4M |
| 2021-09-08 | 49.01 | $191.37 | 940475 |
| 2021-09-07 | 49.83 | $192.20 | 1.7M |
| 2021-09-03 | 50.56 | $198.05 | 985420 |
| 2021-09-02 | 50.63 | $199.22 | 1.2M |
| 2021-09-01 | 50.70 | $197.14 | 1.5M |
| 2021-08-31 | 50.78 | $200.29 | 1.9M |
| 2021-08-30 | 50.98 | $199.49 | 1.1M |
| 2021-08-27 | 51.10 | $199.92 | 1.3M |
| 2021-08-26 | 51.23 | $198.25 | 1.1M |
| 2021-08-25 | 51.10 | $201.33 | 1.2M |
| 2021-08-24 | 50.99 | $199.73 | 880305 |
| 2021-08-23 | 50.95 | $198.40 | 1.1M |
| 2021-08-20 | 50.90 | $195.85 | 974755 |
| 2021-08-19 | 50.92 | $195.04 | 1.1M |
| 2021-08-18 | 50.97 | $194.77 | 1.1M |
| 2021-08-17 | 50.98 | $198.44 | 2.1M |
| 2021-08-16 | 51.00 | $190.97 | 3.5M |
| 2021-08-13 | 51.14 | $194.36 | 3.2M |
| 2021-08-12 | 50.88 | $194.81 | 3.6M |
| 2021-08-11 | 50.58 | $195.25 | 4.2M |
| 2021-08-10 | 50.22 | $196.46 | 2.9M |
| 2021-08-09 | 49.76 | $200.40 | 2.3M |
| 2021-08-06 | 48.97 | $200.67 | 1.5M |
| 2021-08-05 | 47.97 | $202.99 | 2.0M |
| 2021-08-04 | 46.94 | $199.59 | 2.6M |
| 2021-08-03 | 45.87 | $200.05 | 2.1M |
| 2021-08-02 | 44.76 | $198.32 | 2.8M |
| 2021-07-30 | 43.59 | $201.58 | 2.1M |
| 2021-07-29 | 42.37 | $200.38 | 1.4M |
| 2021-07-28 | 40.97 | $202.24 | 1.3M |
| 2021-07-27 | 39.34 | $202.85 | 1.8M |
| 2021-07-26 | 37.65 | $198.93 | 4.0M |
| 2021-07-23 | 35.87 | $200.50 | 2.9M |
| 2021-07-22 | 34.01 | $196.02 | 1.3M |
| 2021-07-21 | 32.11 | $196.27 | 1.4M |
| 2021-07-20 | 30.12 | $196.55 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected