Is Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Corporate Bond Index Fund Admiral Shares (VSCSX) research center and poll results.
NASDAQ : VSCSX
Vanguard Short-Term Corporate Bond Index Fund Admiral Shares
$21.44 USD
$0.03 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $51.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.84
- Year Low
- $21.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.46
2026-07-16
Close Price
$21.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.10
Average
21.25
Maximum
22.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.46 | $21.44 | — |
| 2026-07-15 | 21.46 | $21.44 | — |
| 2026-07-14 | 21.46 | $21.41 | — |
| 2026-07-13 | 21.47 | $21.38 | — |
| 2026-07-10 | 21.47 | $21.41 | — |
| 2026-07-09 | 21.47 | $21.43 | — |
| 2026-07-08 | 21.47 | $21.41 | — |
| 2026-07-07 | 21.47 | $21.42 | — |
| 2026-07-06 | 21.47 | $21.47 | — |
| 2026-07-02 | 21.47 | $21.44 | — |
| 2026-07-01 | 21.47 | $21.42 | — |
| 2026-06-30 | 21.48 | $21.51 | — |
| 2026-06-29 | 21.47 | $21.54 | — |
| 2026-06-26 | 21.47 | $21.54 | — |
| 2026-06-25 | 21.47 | $21.52 | — |
| 2026-06-24 | 21.47 | $21.50 | — |
| 2026-06-23 | 21.48 | $21.47 | — |
| 2026-06-22 | 21.48 | $21.45 | — |
| 2026-06-18 | 21.48 | $21.47 | — |
| 2026-06-17 | 21.48 | $21.44 | — |
| 2026-06-16 | 21.48 | $21.51 | — |
| 2026-06-15 | 21.48 | $21.50 | — |
| 2026-06-12 | 21.47 | $21.48 | — |
| 2026-06-11 | 21.47 | $21.49 | — |
| 2026-06-10 | 21.47 | $21.43 | — |
| 2026-06-09 | 21.48 | $21.44 | — |
| 2026-06-08 | 21.48 | $21.41 | — |
| 2026-06-05 | 21.49 | $21.41 | — |
| 2026-06-04 | 21.49 | $21.47 | — |
| 2026-06-03 | 21.50 | $21.45 | — |
| 2026-06-02 | 21.50 | $21.47 | — |
| 2026-06-01 | 21.50 | $21.47 | — |
| 2026-05-29 | 21.50 | $21.56 | — |
| 2026-05-28 | 21.50 | $21.54 | — |
| 2026-05-27 | 21.51 | $21.53 | — |
| 2026-05-26 | 21.51 | $21.52 | — |
| 2026-05-22 | 21.51 | $21.48 | — |
| 2026-05-21 | 21.52 | $21.48 | — |
| 2026-05-20 | 21.53 | $21.48 | — |
| 2026-05-19 | 21.53 | $21.43 | — |
| 2026-05-18 | 21.54 | $21.46 | — |
| 2026-05-15 | 21.55 | $21.45 | — |
| 2026-05-14 | 21.56 | $21.50 | — |
| 2026-05-13 | 21.57 | $21.51 | — |
| 2026-05-12 | 21.57 | $21.50 | — |
| 2026-05-11 | 21.58 | $21.52 | — |
| 2026-05-08 | 21.58 | $21.54 | — |
| 2026-05-07 | 21.59 | $21.52 | — |
| 2026-05-06 | 21.59 | $21.55 | — |
| 2026-05-05 | 21.59 | $21.50 | — |
| 2026-05-04 | 21.59 | $21.48 | — |
| 2026-05-01 | 21.59 | $21.51 | — |
| 2026-04-30 | 21.59 | $21.58 | — |
| 2026-04-29 | 21.59 | $21.56 | — |
| 2026-04-28 | 21.59 | $21.60 | — |
| 2026-04-27 | 21.59 | $21.62 | — |
| 2026-04-24 | 21.58 | $21.63 | — |
| 2026-04-23 | 21.57 | $21.61 | — |
| 2026-04-22 | 21.57 | $21.62 | — |
| 2026-04-21 | 21.57 | $21.61 | — |
| 2026-04-20 | 21.56 | $21.65 | — |
| 2026-04-17 | 21.56 | $21.65 | — |
| 2026-04-16 | 21.55 | $21.61 | — |
| 2026-04-15 | 21.55 | $21.62 | — |
| 2026-04-14 | 21.55 | $21.63 | — |
| 2026-04-13 | 21.54 | $21.60 | — |
| 2026-04-10 | 21.54 | $21.57 | — |
| 2026-04-09 | 21.54 | $21.58 | — |
| 2026-04-08 | 21.54 | $21.57 | — |
| 2026-04-07 | 21.55 | $21.54 | — |
| 2026-04-06 | 21.56 | $21.52 | — |
| 2026-04-02 | 21.57 | $21.52 | — |
| 2026-04-01 | 21.57 | $21.51 | — |
| 2026-03-31 | 21.58 | $21.58 | — |
| 2026-03-30 | 21.59 | $21.54 | — |
| 2026-03-27 | 21.60 | $21.49 | — |
| 2026-03-26 | 21.62 | $21.47 | — |
| 2026-03-25 | 21.64 | $21.55 | — |
| 2026-03-24 | 21.65 | $21.51 | — |
| 2026-03-23 | 21.66 | $21.54 | — |
| 2026-03-20 | 21.68 | $21.50 | — |
| 2026-03-19 | 21.69 | $21.56 | — |
| 2026-03-18 | 21.71 | $21.56 | — |
| 2026-03-17 | 21.72 | $21.60 | — |
| 2026-03-16 | 21.73 | $21.58 | — |
| 2026-03-13 | 21.74 | $21.55 | — |
| 2026-03-12 | 21.75 | $21.56 | — |
| 2026-03-11 | 21.76 | $21.63 | — |
| 2026-03-10 | 21.77 | $21.68 | — |
| 2026-03-09 | 21.77 | $21.70 | — |
| 2026-03-06 | 21.77 | $21.68 | — |
| 2026-03-05 | 21.77 | $21.68 | — |
| 2026-03-04 | 21.78 | $21.71 | — |
| 2026-03-03 | 21.78 | $21.72 | — |
| 2026-03-02 | 21.77 | $21.72 | — |
| 2026-02-27 | 21.78 | $21.84 | — |
| 2026-02-26 | 21.77 | $21.83 | — |
| 2026-02-25 | 21.77 | $21.81 | — |
| 2026-02-24 | 21.77 | $21.82 | — |
| 2026-02-23 | 21.76 | $21.83 | — |
| 2026-02-20 | 21.76 | $21.80 | — |
| 2026-02-19 | 21.76 | $21.80 | — |
| 2026-02-18 | 21.75 | $21.79 | — |
| 2026-02-17 | 21.75 | $21.80 | — |
| 2026-02-13 | 21.74 | $21.80 | — |
| 2026-02-12 | 21.74 | $21.78 | — |
| 2026-02-11 | 21.74 | $21.75 | — |
| 2026-02-10 | 21.74 | $21.77 | — |
| 2026-02-09 | 21.74 | $21.75 | — |
| 2026-02-06 | 21.73 | $21.74 | — |
| 2026-02-05 | 21.73 | $21.75 | — |
| 2026-02-04 | 21.73 | $21.70 | — |
| 2026-02-03 | 21.74 | $21.70 | — |
| 2026-02-02 | 21.74 | $21.70 | — |
| 2026-01-30 | 21.74 | $21.79 | — |
| 2026-01-29 | 21.73 | $21.77 | — |
| 2026-01-28 | 21.73 | $21.76 | — |
| 2026-01-27 | 21.73 | $21.76 | — |
| 2026-01-26 | 21.73 | $21.75 | — |
| 2026-01-23 | 21.72 | $21.74 | — |
| 2026-01-22 | 21.72 | $21.73 | — |
| 2026-01-21 | 21.72 | $21.73 | — |
| 2026-01-20 | 21.71 | $21.71 | — |
| 2026-01-16 | 21.71 | $21.71 | — |
| 2026-01-15 | 21.71 | $21.73 | — |
| 2026-01-14 | 21.71 | $21.75 | — |
| 2026-01-13 | 21.71 | $21.73 | — |
| 2026-01-12 | 21.71 | $21.72 | — |
| 2026-01-09 | 21.71 | $21.72 | — |
| 2026-01-08 | 21.71 | $21.72 | — |
| 2026-01-07 | 21.70 | $21.74 | — |
| 2026-01-06 | 21.70 | $21.74 | — |
| 2026-01-05 | 21.70 | $21.73 | — |
| 2026-01-02 | 21.70 | $21.71 | — |
| 2025-12-31 | 21.70 | $21.71 | — |
| 2025-12-30 | 21.70 | $21.72 | — |
| 2025-12-29 | 21.70 | $21.72 | — |
| 2025-12-26 | 21.70 | $21.70 | — |
| 2025-12-24 | 21.70 | $21.68 | — |
| 2025-12-23 | 21.71 | $21.66 | — |
| 2025-12-22 | 21.71 | $21.67 | — |
| 2025-12-19 | 21.72 | $21.67 | — |
| 2025-12-18 | 21.72 | $21.68 | — |
| 2025-12-17 | 21.72 | $21.66 | — |
| 2025-12-16 | 21.73 | $21.74 | — |
| 2025-12-15 | 21.72 | $21.72 | — |
| 2025-12-12 | 21.72 | $21.71 | — |
| 2025-12-11 | 21.72 | $21.72 | — |
| 2025-12-10 | 21.72 | $21.72 | — |
| 2025-12-09 | 21.72 | $21.67 | — |
| 2025-12-08 | 21.72 | $21.69 | — |
| 2025-12-05 | 21.72 | $21.70 | — |
| 2025-12-04 | 21.72 | $21.71 | — |
| 2025-12-03 | 21.72 | $21.73 | — |
| 2025-12-02 | 21.72 | $21.71 | — |
| 2025-12-01 | 21.71 | $21.69 | — |
| 2025-11-28 | 21.71 | $21.72 | — |
| 2025-11-26 | 21.72 | $21.80 | — |
| 2025-11-25 | 21.71 | $21.80 | — |
| 2025-11-24 | 21.72 | $21.77 | — |
| 2025-11-21 | 21.72 | $21.75 | — |
| 2025-11-20 | 21.72 | $21.73 | — |
| 2025-11-19 | 21.72 | $21.71 | — |
| 2025-11-18 | 21.73 | $21.71 | — |
| 2025-11-17 | 21.73 | $21.69 | — |
| 2025-11-14 | 21.74 | $21.68 | — |
| 2025-11-13 | 21.75 | $21.69 | — |
| 2025-11-12 | 21.75 | $21.72 | — |
| 2025-11-11 | 21.75 | $21.72 | — |
| 2025-11-10 | 21.76 | $21.69 | — |
| 2025-11-07 | 21.76 | $21.70 | — |
| 2025-11-06 | 21.76 | $21.70 | — |
| 2025-11-05 | 21.76 | $21.66 | — |
| 2025-11-04 | 21.76 | $21.68 | — |
| 2025-11-03 | 21.77 | $21.67 | — |
| 2025-10-31 | 21.77 | $21.68 | — |
| 2025-10-30 | 21.77 | $21.76 | — |
| 2025-10-29 | 21.77 | $21.77 | — |
| 2025-10-28 | 21.77 | $21.82 | — |
| 2025-10-27 | 21.76 | $21.82 | — |
| 2025-10-24 | 21.76 | $21.81 | — |
| 2025-10-23 | 21.75 | $21.80 | — |
| 2025-10-22 | 21.75 | $21.81 | — |
| 2025-10-21 | 21.74 | $21.81 | — |
| 2025-10-20 | 21.74 | $21.81 | — |
| 2025-10-17 | 21.74 | $21.79 | — |
| 2025-10-16 | 21.74 | $21.81 | — |
| 2025-10-15 | 21.74 | $21.77 | — |
| 2025-10-14 | 21.74 | $21.77 | — |
| 2025-10-13 | 21.74 | $21.75 | — |
| 2025-10-10 | 21.74 | $21.73 | — |
| 2025-10-09 | 21.74 | $21.70 | — |
| 2025-10-08 | 21.75 | $21.72 | — |
| 2025-10-07 | 21.75 | $21.72 | — |
| 2025-10-06 | 21.75 | $21.71 | — |
| 2025-10-03 | 21.75 | $21.71 | — |
| 2025-10-02 | 21.76 | $21.73 | — |
| 2025-10-01 | 21.75 | $21.72 | — |
| 2025-09-30 | 21.75 | $21.68 | — |
| 2025-09-29 | 21.75 | $21.75 | — |
| 2025-09-26 | 21.75 | $21.73 | — |
| 2025-09-25 | 21.75 | $21.72 | — |
| 2025-09-24 | 21.75 | $21.75 | — |
| 2025-09-23 | 21.75 | $21.78 | — |
| 2025-09-22 | 21.74 | $21.77 | — |
| 2025-09-19 | 21.74 | $21.78 | — |
| 2025-09-18 | 21.73 | $21.77 | — |
| 2025-09-17 | 21.73 | $21.77 | — |
| 2025-09-16 | 21.72 | $21.80 | — |
| 2025-09-15 | 21.72 | $21.79 | — |
| 2025-09-12 | 21.71 | $21.76 | — |
| 2025-09-11 | 21.70 | $21.77 | — |
| 2025-09-10 | 21.70 | $21.76 | — |
| 2025-09-09 | 21.69 | $21.75 | — |
| 2025-09-08 | 21.69 | $21.77 | — |
| 2025-09-05 | 21.68 | $21.75 | — |
| 2025-09-04 | 21.67 | $21.71 | — |
| 2025-09-03 | 21.67 | $21.68 | — |
| 2025-09-02 | 21.67 | $21.65 | — |
| 2025-08-29 | 21.67 | $21.67 | — |
| 2025-08-28 | 21.66 | $21.74 | — |
| 2025-08-27 | 21.65 | $21.74 | — |
| 2025-08-26 | 21.65 | $21.72 | — |
| 2025-08-25 | 21.64 | $21.70 | — |
| 2025-08-22 | 21.64 | $21.71 | — |
| 2025-08-21 | 21.63 | $21.65 | — |
| 2025-08-20 | 21.63 | $21.67 | — |
| 2025-08-19 | 21.62 | $21.67 | — |
| 2025-08-18 | 21.62 | $21.66 | — |
| 2025-08-15 | 21.62 | $21.66 | — |
| 2025-08-14 | 21.61 | $21.66 | — |
| 2025-08-13 | 21.60 | $21.68 | — |
| 2025-08-12 | 21.60 | $21.64 | — |
| 2025-08-11 | 21.59 | $21.62 | — |
| 2025-08-08 | 21.59 | $21.61 | — |
| 2025-08-07 | 21.58 | $21.63 | — |
| 2025-08-06 | 21.58 | $21.64 | — |
| 2025-08-05 | 21.57 | $21.63 | — |
| 2025-08-04 | 21.57 | $21.64 | — |
| 2025-08-01 | 21.56 | $21.62 | — |
| 2025-07-31 | 21.56 | $21.52 | — |
| 2025-07-30 | 21.56 | $21.59 | — |
| 2025-07-29 | 21.56 | $21.62 | — |
| 2025-07-28 | 21.55 | $21.59 | — |
| 2025-07-25 | 21.55 | $21.59 | — |
| 2025-07-24 | 21.56 | $21.58 | — |
| 2025-07-23 | 21.56 | $21.59 | — |
| 2025-07-22 | 21.55 | $21.61 | — |
| 2025-07-21 | 21.55 | $21.59 | — |
| 2025-07-18 | 21.55 | $21.56 | — |
| 2025-07-17 | 21.54 | $21.54 | — |
| 2025-07-16 | 21.54 | $21.54 | — |
| 2025-07-15 | 21.54 | $21.50 | — |
| 2025-07-14 | 21.54 | $21.52 | — |
| 2025-07-11 | 21.54 | $21.52 | — |
| 2025-07-10 | 21.53 | $21.54 | — |
| 2025-07-09 | 21.53 | $21.54 | — |
| 2025-07-08 | 21.52 | $21.51 | — |
| 2025-07-07 | 21.52 | $21.52 | — |
| 2025-07-03 | 21.51 | $21.53 | — |
| 2025-07-02 | 21.51 | $21.56 | — |
| 2025-07-01 | 21.50 | $21.55 | — |
| 2025-06-30 | 21.50 | $21.57 | — |
| 2025-06-27 | 21.49 | $21.61 | — |
| 2025-06-26 | 21.49 | $21.62 | — |
| 2025-06-25 | 21.48 | $21.59 | — |
| 2025-06-24 | 21.47 | $21.55 | — |
| 2025-06-23 | 21.47 | $21.55 | — |
| 2025-06-20 | 21.46 | $21.52 | — |
| 2025-06-18 | 21.46 | $21.50 | — |
| 2025-06-17 | 21.46 | $21.49 | — |
| 2025-06-16 | 21.45 | $21.47 | — |
| 2025-06-13 | 21.45 | $21.47 | — |
| 2025-06-12 | 21.45 | $21.50 | — |
| 2025-06-11 | 21.44 | $21.47 | — |
| 2025-06-10 | 21.44 | $21.43 | — |
| 2025-06-09 | 21.44 | $21.42 | — |
| 2025-06-06 | 21.44 | $21.40 | — |
| 2025-06-05 | 21.44 | $21.45 | — |
| 2025-06-04 | 21.44 | $21.49 | — |
| 2025-06-03 | 21.43 | $21.44 | — |
| 2025-06-02 | 21.43 | $21.43 | — |
| 2025-05-30 | 21.43 | $21.45 | — |
| 2025-05-29 | 21.43 | $21.50 | — |
| 2025-05-28 | 21.43 | $21.47 | — |
| 2025-05-27 | 21.43 | $21.48 | — |
| 2025-05-23 | 21.43 | $21.44 | — |
| 2025-05-22 | 21.44 | $21.44 | — |
| 2025-05-21 | 21.44 | $21.42 | — |
| 2025-05-20 | 21.43 | $21.46 | — |
| 2025-05-19 | 21.43 | $21.45 | — |
| 2025-05-16 | 21.43 | $21.43 | — |
| 2025-05-15 | 21.43 | $21.43 | — |
| 2025-05-14 | 21.42 | $21.37 | — |
| 2025-05-13 | 21.42 | $21.39 | — |
| 2025-05-12 | 21.42 | $21.38 | — |
| 2025-05-09 | 21.41 | $21.41 | — |
| 2025-05-08 | 21.40 | $21.40 | — |
| 2025-05-07 | 21.40 | $21.43 | — |
| 2025-05-06 | 21.39 | $21.43 | — |
| 2025-05-05 | 21.39 | $21.40 | — |
| 2025-05-02 | 21.39 | $21.40 | — |
| 2025-05-01 | 21.39 | $21.44 | — |
| 2025-04-30 | 21.39 | $21.49 | — |
| 2025-04-29 | 21.39 | $21.55 | — |
| 2025-04-28 | 21.39 | $21.53 | — |
| 2025-04-25 | 21.38 | $21.48 | — |
| 2025-04-24 | 21.38 | $21.44 | — |
| 2025-04-23 | 21.38 | $21.38 | — |
| 2025-04-22 | 21.38 | $21.38 | — |
| 2025-04-21 | 21.39 | $21.38 | — |
| 2025-04-17 | 21.39 | $21.39 | — |
| 2025-04-16 | 21.39 | $21.38 | — |
| 2025-04-15 | 21.40 | $21.33 | — |
| 2025-04-14 | 21.40 | $21.31 | — |
| 2025-04-11 | 21.40 | $21.22 | — |
| 2025-04-10 | 21.41 | $21.28 | — |
| 2025-04-09 | 21.42 | $21.27 | — |
| 2025-04-08 | 21.42 | $21.32 | — |
| 2025-04-07 | 21.43 | $21.35 | — |
| 2025-04-04 | 21.43 | $21.47 | — |
| 2025-04-03 | 21.43 | $21.50 | — |
| 2025-04-02 | 21.42 | $21.43 | — |
| 2025-04-01 | 21.42 | $21.44 | — |
| 2025-03-31 | 21.42 | $21.42 | — |
| 2025-03-28 | 21.42 | $21.48 | — |
| 2025-03-27 | 21.42 | $21.44 | — |
| 2025-03-26 | 21.42 | $21.43 | — |
| 2025-03-25 | 21.42 | $21.45 | — |
| 2025-03-24 | 21.42 | $21.43 | — |
| 2025-03-21 | 21.42 | $21.46 | — |
| 2025-03-20 | 21.41 | $21.46 | — |
| 2025-03-19 | 21.41 | $21.44 | — |
| 2025-03-18 | 21.40 | $21.40 | — |
| 2025-03-17 | 21.40 | $21.38 | — |
| 2025-03-14 | 21.40 | $21.37 | — |
| 2025-03-13 | 21.39 | $21.39 | — |
| 2025-03-12 | 21.38 | $21.37 | — |
| 2025-03-11 | 21.38 | $21.40 | — |
| 2025-03-10 | 21.38 | $21.44 | — |
| 2025-03-07 | 21.37 | $21.39 | — |
| 2025-03-06 | 21.36 | $21.41 | — |
| 2025-03-05 | 21.36 | $21.41 | — |
| 2025-03-04 | 21.35 | $21.43 | — |
| 2025-03-03 | 21.35 | $21.43 | — |
| 2025-02-28 | 21.34 | $21.41 | — |
| 2025-02-27 | 21.34 | $21.45 | — |
| 2025-02-26 | 21.33 | $21.45 | — |
| 2025-02-25 | 21.32 | $21.44 | — |
| 2025-02-24 | 21.32 | $21.40 | — |
| 2025-02-21 | 21.32 | $21.38 | — |
| 2025-02-20 | 21.31 | $21.34 | — |
| 2025-02-19 | 21.31 | $21.34 | — |
| 2025-02-18 | 21.30 | $21.32 | — |
| 2025-02-14 | 21.30 | $21.33 | — |
| 2025-02-13 | 21.30 | $21.30 | — |
| 2025-02-12 | 21.30 | $21.25 | — |
| 2025-02-11 | 21.29 | $21.29 | — |
| 2025-02-10 | 21.29 | $21.29 | — |
| 2025-02-07 | 21.28 | $21.28 | — |
| 2025-02-06 | 21.28 | $21.31 | — |
| 2025-02-05 | 21.28 | $21.32 | — |
| 2025-02-04 | 21.27 | $21.30 | — |
| 2025-02-03 | 21.27 | $21.27 | — |
| 2025-01-31 | 21.27 | $21.28 | — |
| 2025-01-30 | 21.26 | $21.36 | — |
| 2025-01-29 | 21.26 | $21.34 | — |
| 2025-01-28 | 21.25 | $21.35 | — |
| 2025-01-27 | 21.24 | $21.35 | — |
| 2025-01-24 | 21.24 | $21.30 | — |
| 2025-01-23 | 21.23 | $21.28 | — |
| 2025-01-22 | 21.23 | $21.28 | — |
| 2025-01-21 | 21.23 | $21.29 | — |
| 2025-01-17 | 21.23 | $21.27 | — |
| 2025-01-16 | 21.23 | $21.28 | — |
| 2025-01-15 | 21.23 | $21.25 | — |
| 2025-01-14 | 21.24 | $21.18 | — |
| 2025-01-13 | 21.24 | $21.17 | — |
| 2025-01-10 | 21.26 | $21.17 | — |
| 2025-01-08 | 21.27 | $21.24 | — |
| 2025-01-07 | 21.27 | $21.22 | — |
| 2025-01-06 | 21.28 | $21.24 | — |
| 2025-01-03 | 21.29 | $21.23 | — |
| 2025-01-02 | 21.30 | $21.24 | — |
| 2024-12-31 | 21.30 | $21.24 | — |
| 2024-12-30 | 21.31 | $21.24 | — |
| 2024-12-27 | 21.31 | $21.19 | — |
| 2024-12-26 | 21.32 | $21.20 | — |
| 2024-12-24 | 21.33 | $21.19 | — |
| 2024-12-23 | 21.34 | $21.18 | — |
| 2024-12-20 | 21.34 | $21.27 | — |
| 2024-12-19 | 21.34 | $21.25 | — |
| 2024-12-18 | 21.34 | $21.26 | — |
| 2024-12-17 | 21.35 | $21.33 | — |
| 2024-12-16 | 21.35 | $21.34 | — |
| 2024-12-13 | 21.34 | $21.33 | — |
| 2024-12-12 | 21.34 | $21.36 | — |
| 2024-12-11 | 21.34 | $21.38 | — |
| 2024-12-10 | 21.33 | $21.38 | — |
| 2024-12-09 | 21.33 | $21.39 | — |
| 2024-12-06 | 21.32 | $21.40 | — |
| 2024-12-05 | 21.32 | $21.37 | — |
| 2024-12-04 | 21.32 | $21.37 | — |
| 2024-12-03 | 21.31 | $21.34 | — |
| 2024-12-02 | 21.31 | $21.34 | — |
| 2024-11-29 | 21.31 | $21.35 | — |
| 2024-11-27 | 21.30 | $21.37 | — |
| 2024-11-26 | 21.30 | $21.35 | — |
| 2024-11-25 | 21.30 | $21.36 | — |
| 2024-11-22 | 21.31 | $21.28 | — |
| 2024-11-21 | 21.31 | $21.29 | — |
| 2024-11-20 | 21.32 | $21.30 | — |
| 2024-11-19 | 21.32 | $21.31 | — |
| 2024-11-18 | 21.33 | $21.31 | — |
| 2024-11-15 | 21.33 | $21.28 | — |
| 2024-11-14 | 21.34 | $21.26 | — |
| 2024-11-13 | 21.35 | $21.29 | — |
| 2024-11-12 | 21.36 | $21.28 | — |
| 2024-11-11 | 21.37 | $21.31 | — |
| 2024-11-08 | 21.37 | $21.33 | — |
| 2024-11-07 | 21.38 | $21.34 | — |
| 2024-11-06 | 21.39 | $21.27 | — |
| 2024-11-05 | 21.39 | $21.30 | — |
| 2024-11-04 | 21.40 | $21.29 | — |
| 2024-11-01 | 21.41 | $21.25 | — |
| 2024-10-31 | 21.41 | $21.28 | — |
| 2024-10-30 | 21.43 | $21.36 | — |
| 2024-10-29 | 21.44 | $21.39 | — |
| 2024-10-28 | 21.45 | $21.38 | — |
| 2024-10-25 | 21.46 | $21.39 | — |
| 2024-10-24 | 21.47 | $21.40 | — |
| 2024-10-23 | 21.48 | $21.38 | — |
| 2024-10-22 | 21.49 | $21.41 | — |
| 2024-10-21 | 21.50 | $21.41 | — |
| 2024-10-18 | 21.51 | $21.47 | — |
| 2024-10-17 | 21.52 | $21.46 | — |
| 2024-10-16 | 21.53 | $21.48 | — |
| 2024-10-15 | 21.54 | $21.46 | — |
| 2024-10-14 | 21.54 | $21.44 | — |
| 2024-10-11 | 21.55 | $21.45 | — |
| 2024-10-10 | 21.56 | $21.43 | — |
| 2024-10-09 | 21.57 | $21.41 | — |
| 2024-10-08 | 21.57 | $21.43 | — |
| 2024-10-07 | 21.58 | $21.42 | — |
| 2024-10-04 | 21.59 | $21.44 | — |
| 2024-10-03 | 21.59 | $21.53 | — |
| 2024-10-02 | 21.59 | $21.57 | — |
| 2024-10-01 | 21.59 | $21.57 | — |
| 2024-09-30 | 21.58 | $21.55 | — |
| 2024-09-27 | 21.57 | $21.65 | — |
| 2024-09-26 | 21.56 | $21.61 | — |
| 2024-09-25 | 21.56 | $21.63 | — |
| 2024-09-24 | 21.55 | $21.66 | — |
| 2024-09-23 | 21.54 | $21.63 | — |
| 2024-09-20 | 21.53 | $21.62 | — |
| 2024-09-19 | 21.52 | $21.62 | — |
| 2024-09-18 | 21.51 | $21.60 | — |
| 2024-09-17 | 21.50 | $21.61 | — |
| 2024-09-16 | 21.49 | $21.62 | — |
| 2024-09-13 | 21.48 | $21.59 | — |
| 2024-09-12 | 21.47 | $21.56 | — |
| 2024-09-11 | 21.46 | $21.56 | — |
| 2024-09-10 | 21.45 | $21.57 | — |
| 2024-09-09 | 21.44 | $21.54 | — |
| 2024-09-06 | 21.43 | $21.53 | — |
| 2024-09-05 | 21.41 | $21.50 | — |
| 2024-09-04 | 21.40 | $21.48 | — |
| 2024-09-03 | 21.40 | $21.43 | — |
| 2024-08-30 | 21.39 | $21.40 | — |
| 2024-08-29 | 21.39 | $21.47 | — |
| 2024-08-28 | 21.38 | $21.48 | — |
| 2024-08-27 | 21.37 | $21.48 | — |
| 2024-08-26 | 21.36 | $21.47 | — |
| 2024-08-23 | 21.34 | $21.47 | — |
| 2024-08-22 | 21.33 | $21.41 | — |
| 2024-08-21 | 21.32 | $21.45 | — |
| 2024-08-20 | 21.31 | $21.41 | — |
| 2024-08-19 | 21.29 | $21.38 | — |
| 2024-08-16 | 21.28 | $21.37 | — |
| 2024-08-15 | 21.27 | $21.35 | — |
| 2024-08-14 | 21.26 | $21.39 | — |
| 2024-08-13 | 21.26 | $21.38 | — |
| 2024-08-12 | 21.25 | $21.34 | — |
| 2024-08-09 | 21.24 | $21.31 | — |
| 2024-08-08 | 21.23 | $21.29 | — |
| 2024-08-07 | 21.22 | $21.31 | — |
| 2024-08-06 | 21.21 | $21.31 | — |
| 2024-08-05 | 21.20 | $21.35 | — |
| 2024-08-02 | 21.19 | $21.38 | — |
| 2024-08-01 | 21.18 | $21.27 | — |
| 2024-07-31 | 21.16 | $21.23 | — |
| 2024-07-30 | 21.15 | $21.24 | — |
| 2024-07-29 | 21.14 | $21.23 | — |
| 2024-07-26 | 21.12 | $21.22 | — |
| 2024-07-25 | 21.11 | $21.18 | — |
| 2024-07-24 | 21.11 | $21.18 | — |
| 2024-07-23 | 21.10 | $21.18 | — |
| 2024-07-22 | 21.10 | $21.16 | — |
| 2024-07-19 | 21.09 | $21.16 | — |
| 2024-07-18 | 21.08 | $21.18 | — |
| 2024-07-17 | 21.08 | $21.20 | — |
| 2024-07-16 | 21.07 | $21.20 | — |
| 2024-07-15 | 21.06 | $21.18 | — |
| 2024-07-12 | 21.06 | $21.18 | — |
| 2024-07-11 | 21.05 | $21.15 | — |
| 2024-07-10 | 21.04 | $21.09 | — |
| 2024-07-09 | 21.03 | $21.09 | — |
| 2024-07-08 | 21.03 | $21.09 | — |
| 2024-07-05 | 21.02 | $21.09 | — |
| 2024-07-03 | 21.02 | $21.02 | — |
| 2024-07-02 | 21.02 | $20.99 | — |
| 2024-07-01 | 21.02 | $20.95 | — |
| 2024-06-28 | 21.02 | $20.97 | — |
| 2024-06-27 | 21.02 | $21.05 | — |
| 2024-06-26 | 21.01 | $21.03 | — |
| 2024-06-25 | 21.01 | $21.06 | — |
| 2024-06-24 | 21.00 | $21.06 | — |
| 2024-06-21 | 21.00 | $21.05 | — |
| 2024-06-20 | 20.99 | $21.05 | — |
| 2024-06-18 | 20.99 | $21.06 | — |
| 2024-06-17 | 20.99 | $21.03 | — |
| 2024-06-14 | 20.98 | $21.06 | — |
| 2024-06-13 | 20.98 | $21.07 | — |
| 2024-06-12 | 20.98 | $21.03 | — |
| 2024-06-11 | 20.97 | $20.98 | — |
| 2024-06-10 | 20.97 | $20.95 | — |
| 2024-06-07 | 20.97 | $20.95 | — |
| 2024-06-06 | 20.97 | $21.02 | — |
| 2024-06-05 | 20.96 | $21.03 | — |
| 2024-06-04 | 20.96 | $21.00 | — |
| 2024-06-03 | 20.96 | $20.97 | — |
| 2024-05-31 | 20.95 | $20.93 | — |
| 2024-05-30 | 20.95 | $20.96 | — |
| 2024-05-29 | 20.94 | $20.92 | — |
| 2024-05-28 | 20.94 | $20.94 | — |
| 2024-05-24 | 20.93 | $20.95 | — |
| 2024-05-23 | 20.93 | $20.95 | — |
| 2024-05-22 | 20.92 | $20.98 | — |
| 2024-05-21 | 20.92 | $21.00 | — |
| 2024-05-20 | 20.91 | $20.98 | — |
| 2024-05-17 | 20.90 | $20.98 | — |
| 2024-05-16 | 20.90 | $20.99 | — |
| 2024-05-15 | 20.89 | $21.01 | — |
| 2024-05-14 | 20.88 | $20.96 | — |
| 2024-05-13 | 20.87 | $20.93 | — |
| 2024-05-10 | 20.86 | $20.92 | — |
| 2024-05-09 | 20.86 | $20.95 | — |
| 2024-05-08 | 20.86 | $20.93 | — |
| 2024-05-07 | 20.85 | $20.94 | — |
| 2024-05-06 | 20.85 | $20.94 | — |
| 2024-05-03 | 20.85 | $20.93 | — |
| 2024-05-02 | 20.85 | $20.87 | — |
| 2024-05-01 | 20.86 | $20.82 | — |
| 2024-04-30 | 20.86 | $20.78 | — |
| 2024-04-29 | 20.87 | $20.88 | — |
| 2024-04-26 | 20.87 | $20.85 | — |
| 2024-04-25 | 20.88 | $20.83 | — |
| 2024-04-24 | 20.89 | $20.86 | — |
| 2024-04-23 | 20.90 | $20.87 | — |
| 2024-04-22 | 20.91 | $20.84 | — |
| 2024-04-19 | 20.92 | $20.82 | — |
| 2024-04-18 | 20.93 | $20.80 | — |
| 2024-04-17 | 20.94 | $20.83 | — |
| 2024-04-16 | 20.95 | $20.79 | — |
| 2024-04-15 | 20.96 | $20.83 | — |
| 2024-04-12 | 20.96 | $20.86 | — |
| 2024-04-11 | 20.97 | $20.84 | — |
| 2024-04-10 | 20.97 | $20.83 | — |
| 2024-04-09 | 20.98 | $20.95 | — |
| 2024-04-08 | 20.99 | $20.92 | — |
| 2024-04-05 | 20.99 | $20.93 | — |
| 2024-04-04 | 21.00 | $20.98 | — |
| 2024-04-03 | 21.00 | $20.96 | — |
| 2024-04-02 | 21.00 | $20.94 | — |
| 2024-04-01 | 21.00 | $20.93 | — |
| 2024-03-28 | 21.00 | $20.97 | — |
| 2024-03-27 | 20.99 | $21.06 | — |
| 2024-03-26 | 20.99 | $21.04 | — |
| 2024-03-25 | 20.99 | $21.04 | — |
| 2024-03-22 | 20.98 | $21.05 | — |
| 2024-03-21 | 20.98 | $21.02 | — |
| 2024-03-20 | 20.98 | $21.02 | — |
| 2024-03-19 | 20.97 | $20.98 | — |
| 2024-03-18 | 20.97 | $20.95 | — |
| 2024-03-15 | 20.97 | $20.94 | — |
| 2024-03-14 | 20.98 | $20.96 | — |
| 2024-03-13 | 20.98 | $20.99 | — |
| 2024-03-12 | 20.97 | $21.00 | — |
| 2024-03-11 | 20.97 | $21.03 | — |
| 2024-03-08 | 20.97 | $21.04 | — |
| 2024-03-07 | 20.97 | $21.01 | — |
| 2024-03-06 | 20.97 | $20.99 | — |
| 2024-03-05 | 20.97 | $20.95 | — |
| 2024-03-04 | 20.97 | $20.95 | — |
| 2024-03-01 | 20.98 | $20.96 | — |
| 2024-02-29 | 20.98 | $20.91 | — |
| 2024-02-28 | 20.99 | $20.97 | — |
| 2024-02-27 | 21.00 | $20.95 | — |
| 2024-02-26 | 21.00 | $20.96 | — |
| 2024-02-23 | 21.01 | $20.97 | — |
| 2024-02-22 | 21.02 | $20.97 | — |
| 2024-02-21 | 21.02 | $20.97 | — |
| 2024-02-20 | 21.02 | $20.99 | — |
| 2024-02-16 | 21.02 | $20.96 | — |
| 2024-02-15 | 21.03 | $20.99 | — |
| 2024-02-14 | 21.03 | $20.96 | — |
| 2024-02-13 | 21.03 | $20.91 | — |
| 2024-02-12 | 21.04 | $21.00 | — |
| 2024-02-09 | 21.05 | $20.99 | — |
| 2024-02-08 | 21.05 | $21.00 | — |
| 2024-02-07 | 21.05 | $21.01 | — |
| 2024-02-06 | 21.05 | $21.03 | — |
| 2024-02-05 | 21.05 | $20.98 | — |
| 2024-02-02 | 21.05 | $21.03 | — |
| 2024-02-01 | 21.05 | $21.10 | — |
| 2024-01-31 | 21.04 | $21.08 | — |
| 2024-01-30 | 21.04 | $21.09 | — |
| 2024-01-29 | 21.03 | $21.10 | — |
| 2024-01-26 | 21.03 | $21.07 | — |
| 2024-01-25 | 21.03 | $21.08 | — |
| 2024-01-24 | 21.03 | $21.03 | — |
| 2024-01-23 | 21.02 | $21.04 | — |
| 2024-01-22 | 21.02 | $21.04 | — |
| 2024-01-19 | 21.02 | $21.02 | — |
| 2024-01-18 | 21.02 | $21.03 | — |
| 2024-01-17 | 21.02 | $21.03 | — |
| 2024-01-16 | 21.02 | $21.08 | — |
| 2024-01-12 | 21.01 | $21.12 | — |
| 2024-01-11 | 21.01 | $21.07 | — |
| 2024-01-10 | 20.99 | $21.01 | — |
| 2024-01-09 | 20.98 | $21.00 | — |
| 2024-01-08 | 20.97 | $20.99 | — |
| 2024-01-05 | 20.96 | $20.96 | — |
| 2024-01-04 | 20.96 | $20.97 | — |
| 2024-01-03 | 20.95 | $21.00 | — |
| 2024-01-02 | 20.94 | $21.01 | — |
| 2023-12-29 | 20.93 | $21.04 | — |
| 2023-12-28 | 20.91 | $21.04 | — |
| 2023-12-27 | 20.90 | $21.05 | — |
| 2023-12-26 | 20.89 | $21.00 | — |
| 2023-12-22 | 20.87 | $20.99 | — |
| 2023-12-21 | 20.85 | $20.98 | — |
| 2023-12-20 | 20.84 | $21.04 | — |
| 2023-12-19 | 20.82 | $21.00 | — |
| 2023-12-18 | 20.80 | $20.99 | — |
| 2023-12-15 | 20.78 | $21.00 | — |
| 2023-12-14 | 20.76 | $21.02 | — |
| 2023-12-13 | 20.74 | $20.95 | — |
| 2023-12-12 | 20.73 | $20.80 | — |
| 2023-12-11 | 20.71 | $20.78 | — |
| 2023-12-08 | 20.69 | $20.78 | — |
| 2023-12-07 | 20.68 | $20.83 | — |
| 2023-12-06 | 20.66 | $20.83 | — |
| 2023-12-05 | 20.64 | $20.82 | — |
| 2023-12-04 | 20.63 | $20.79 | — |
| 2023-12-01 | 20.61 | $20.82 | — |
| 2023-11-30 | 20.59 | $20.74 | — |
| 2023-11-29 | 20.58 | $20.81 | — |
| 2023-11-28 | 20.55 | $20.76 | — |
| 2023-11-27 | 20.54 | $20.70 | — |
| 2023-11-24 | 20.52 | $20.65 | — |
| 2023-11-22 | 20.51 | $20.67 | — |
| 2023-11-21 | 20.49 | $20.66 | — |
| 2023-11-20 | 20.48 | $20.64 | — |
| 2023-11-17 | 20.46 | $20.62 | — |
| 2023-11-16 | 20.45 | $20.62 | — |
| 2023-11-15 | 20.43 | $20.57 | — |
| 2023-11-14 | 20.42 | $20.61 | — |
| 2023-11-13 | 20.41 | $20.48 | — |
| 2023-11-10 | 20.40 | $20.46 | — |
| 2023-11-09 | 20.40 | $20.45 | — |
| 2023-11-08 | 20.40 | $20.51 | — |
| 2023-11-07 | 20.39 | $20.50 | — |
| 2023-11-06 | 20.39 | $20.48 | — |
| 2023-11-03 | 20.39 | $20.52 | — |
| 2023-11-02 | 20.38 | $20.43 | — |
| 2023-11-01 | 20.38 | $20.40 | — |
| 2023-10-31 | 20.37 | $20.33 | — |
| 2023-10-30 | 20.37 | $20.40 | — |
| 2023-10-27 | 20.37 | $20.41 | — |
| 2023-10-26 | 20.37 | $20.39 | — |
| 2023-10-25 | 20.37 | $20.34 | — |
| 2023-10-24 | 20.38 | $20.38 | — |
| 2023-10-23 | 20.38 | $20.37 | — |
| 2023-10-20 | 20.39 | $20.34 | — |
| 2023-10-19 | 20.40 | $20.29 | — |
| 2023-10-18 | 20.40 | $20.30 | — |
| 2023-10-17 | 20.41 | $20.32 | — |
| 2023-10-16 | 20.42 | $20.40 | — |
| 2023-10-13 | 20.43 | $20.42 | — |
| 2023-10-12 | 20.43 | $20.40 | — |
| 2023-10-11 | 20.44 | $20.44 | — |
| 2023-10-10 | 20.44 | $20.44 | — |
| 2023-10-09 | 20.45 | $20.45 | — |
| 2023-10-06 | 20.45 | $20.35 | — |
| 2023-10-05 | 20.46 | $20.37 | — |
| 2023-10-04 | 20.46 | $20.35 | — |
| 2023-10-03 | 20.47 | $20.30 | — |
| 2023-10-02 | 20.48 | $20.36 | — |
| 2023-09-29 | 20.49 | $20.40 | — |
| 2023-09-28 | 20.50 | $20.46 | — |
| 2023-09-27 | 20.51 | $20.43 | — |
| 2023-09-26 | 20.52 | $20.47 | — |
| 2023-09-25 | 20.52 | $20.47 | — |
| 2023-09-22 | 20.52 | $20.49 | — |
| 2023-09-21 | 20.52 | $20.46 | — |
| 2023-09-20 | 20.53 | $20.48 | — |
| 2023-09-19 | 20.53 | $20.49 | — |
| 2023-09-18 | 20.53 | $20.51 | — |
| 2023-09-15 | 20.53 | $20.51 | — |
| 2023-09-14 | 20.53 | $20.52 | — |
| 2023-09-13 | 20.52 | $20.52 | — |
| 2023-09-12 | 20.52 | $20.51 | — |
| 2023-09-11 | 20.53 | $20.52 | — |
| 2023-09-08 | 20.53 | $20.52 | — |
| 2023-09-07 | 20.53 | $20.52 | — |
| 2023-09-06 | 20.54 | $20.48 | — |
| 2023-09-05 | 20.54 | $20.52 | — |
| 2023-09-01 | 20.55 | $20.55 | — |
| 2023-08-31 | 20.55 | $20.57 | — |
| 2023-08-30 | 20.55 | $20.61 | — |
| 2023-08-29 | 20.55 | $20.61 | — |
| 2023-08-28 | 20.55 | $20.54 | — |
| 2023-08-25 | 20.55 | $20.51 | — |
| 2023-08-24 | 20.56 | $20.52 | — |
| 2023-08-23 | 20.56 | $20.54 | — |
| 2023-08-22 | 20.57 | $20.47 | — |
| 2023-08-21 | 20.57 | $20.48 | — |
| 2023-08-18 | 20.58 | $20.51 | — |
| 2023-08-17 | 20.58 | $20.50 | — |
| 2023-08-16 | 20.59 | $20.49 | — |
| 2023-08-15 | 20.60 | $20.52 | — |
| 2023-08-14 | 20.60 | $20.53 | — |
| 2023-08-11 | 20.61 | $20.55 | — |
| 2023-08-10 | 20.61 | $20.59 | — |
| 2023-08-09 | 20.62 | $20.63 | — |
| 2023-08-08 | 20.62 | $20.64 | — |
| 2023-08-07 | 20.61 | $20.63 | — |
| 2023-08-04 | 20.60 | $20.62 | — |
| 2023-08-03 | 20.60 | $20.54 | — |
| 2023-08-02 | 20.59 | $20.57 | — |
| 2023-08-01 | 20.59 | $20.58 | — |
| 2023-07-31 | 20.58 | $20.61 | — |
| 2023-07-28 | 20.58 | $20.63 | — |
| 2023-07-27 | 20.58 | $20.59 | — |
| 2023-07-26 | 20.58 | $20.64 | — |
| 2023-07-25 | 20.57 | $20.60 | — |
| 2023-07-24 | 20.57 | $20.60 | — |
| 2023-07-21 | 20.57 | $20.62 | — |
| 2023-07-20 | 20.57 | $20.61 | — |
| 2023-07-19 | 20.57 | $20.65 | — |
| 2023-07-18 | 20.57 | $20.64 | — |
| 2023-07-17 | 20.56 | $20.63 | — |
| 2023-07-14 | 20.56 | $20.61 | — |
| 2023-07-13 | 20.56 | $20.69 | — |
| 2023-07-12 | 20.55 | $20.61 | — |
| 2023-07-11 | 20.55 | $20.52 | — |
| 2023-07-10 | 20.55 | $20.51 | — |
| 2023-07-07 | 20.56 | $20.46 | — |
| 2023-07-06 | 20.56 | $20.44 | — |
| 2023-07-05 | 20.57 | $20.49 | — |
| 2023-07-03 | 20.58 | $20.51 | — |
| 2023-06-30 | 20.58 | $20.53 | — |
| 2023-06-29 | 20.59 | $20.56 | — |
| 2023-06-28 | 20.59 | $20.62 | — |
| 2023-06-27 | 20.59 | $20.58 | — |
| 2023-06-26 | 20.59 | $20.61 | — |
| 2023-06-23 | 20.59 | $20.58 | — |
| 2023-06-22 | 20.59 | $20.57 | — |
| 2023-06-21 | 20.59 | $20.60 | — |
| 2023-06-20 | 20.60 | $20.60 | — |
| 2023-06-16 | 20.60 | $20.57 | — |
| 2023-06-15 | 20.60 | $20.59 | — |
| 2023-06-14 | 20.61 | $20.53 | — |
| 2023-06-13 | 20.62 | $20.54 | — |
| 2023-06-12 | 20.63 | $20.58 | — |
| 2023-06-09 | 20.64 | $20.56 | — |
| 2023-06-08 | 20.65 | $20.60 | — |
| 2023-06-07 | 20.66 | $20.56 | — |
| 2023-06-06 | 20.67 | $20.60 | — |
| 2023-06-05 | 20.68 | $20.61 | — |
| 2023-06-02 | 20.68 | $20.60 | — |
| 2023-06-01 | 20.69 | $20.66 | — |
| 2023-05-31 | 20.70 | $20.63 | — |
| 2023-05-30 | 20.71 | $20.65 | — |
| 2023-05-26 | 20.71 | $20.56 | — |
| 2023-05-25 | 20.72 | $20.56 | — |
| 2023-05-24 | 20.73 | $20.62 | — |
| 2023-05-23 | 20.74 | $20.66 | — |
| 2023-05-22 | 20.75 | $20.64 | — |
| 2023-05-19 | 20.76 | $20.64 | — |
| 2023-05-18 | 20.76 | $20.65 | — |
| 2023-05-17 | 20.77 | $20.70 | — |
| 2023-05-16 | 20.77 | $20.73 | — |
| 2023-05-15 | 20.77 | $20.77 | — |
| 2023-05-12 | 20.76 | $20.77 | — |
| 2023-05-11 | 20.76 | $20.81 | — |
| 2023-05-10 | 20.76 | $20.80 | — |
| 2023-05-09 | 20.76 | $20.72 | — |
| 2023-05-08 | 20.76 | $20.73 | — |
| 2023-05-05 | 20.76 | $20.77 | — |
| 2023-05-04 | 20.76 | $20.82 | — |
| 2023-05-03 | 20.76 | $20.83 | — |
| 2023-05-02 | 20.76 | $20.77 | — |
| 2023-05-01 | 20.75 | $20.69 | — |
| 2023-04-28 | 20.75 | $20.76 | — |
| 2023-04-27 | 20.75 | $20.76 | — |
| 2023-04-26 | 20.74 | $20.82 | — |
| 2023-04-25 | 20.73 | $20.85 | — |
| 2023-04-24 | 20.72 | $20.76 | — |
| 2023-04-21 | 20.72 | $20.73 | — |
| 2023-04-20 | 20.72 | $20.74 | — |
| 2023-04-19 | 20.72 | $20.69 | — |
| 2023-04-18 | 20.71 | $20.71 | — |
| 2023-04-17 | 20.71 | $20.70 | — |
| 2023-04-14 | 20.70 | $20.73 | — |
| 2023-04-13 | 20.69 | $20.78 | — |
| 2023-04-12 | 20.67 | $20.76 | — |
| 2023-04-11 | 20.66 | $20.72 | — |
| 2023-04-10 | 20.66 | $20.72 | — |
| 2023-04-06 | 20.65 | $20.80 | — |
| 2023-04-05 | 20.63 | $20.81 | — |
| 2023-04-04 | 20.60 | $20.80 | — |
| 2023-04-03 | 20.58 | $20.74 | — |
| 2023-03-31 | 20.57 | $20.67 | — |
| 2023-03-30 | 20.56 | $20.66 | — |
| 2023-03-29 | 20.54 | $20.63 | — |
| 2023-03-28 | 20.53 | $20.63 | — |
| 2023-03-27 | 20.52 | $20.66 | — |
| 2023-03-24 | 20.52 | $20.74 | — |
| 2023-03-23 | 20.50 | $20.76 | — |
| 2023-03-22 | 20.49 | $20.70 | — |
| 2023-03-21 | 20.48 | $20.56 | — |
| 2023-03-20 | 20.48 | $20.56 | — |
| 2023-03-17 | 20.48 | $20.58 | — |
| 2023-03-16 | 20.48 | $20.46 | — |
| 2023-03-15 | 20.48 | $20.52 | — |
| 2023-03-14 | 20.49 | $20.51 | — |
| 2023-03-13 | 20.49 | $20.60 | — |
| 2023-03-10 | 20.49 | $20.52 | — |
| 2023-03-09 | 20.50 | $20.42 | — |
| 2023-03-08 | 20.51 | $20.36 | — |
| 2023-03-07 | 20.53 | $20.39 | — |
| 2023-03-06 | 20.54 | $20.44 | — |
| 2023-03-03 | 20.56 | $20.44 | — |
| 2023-03-02 | 20.58 | $20.40 | — |
| 2023-03-01 | 20.60 | $20.40 | — |
| 2023-02-28 | 20.61 | $20.45 | — |
| 2023-02-27 | 20.63 | $20.50 | — |
| 2023-02-24 | 20.64 | $20.47 | — |
| 2023-02-23 | 20.66 | $20.53 | — |
| 2023-02-22 | 20.67 | $20.51 | — |
| 2023-02-21 | 20.68 | $20.50 | — |
| 2023-02-17 | 20.69 | $20.57 | — |
| 2023-02-16 | 20.70 | $20.55 | — |
| 2023-02-15 | 20.71 | $20.57 | — |
| 2023-02-14 | 20.73 | $20.57 | — |
| 2023-02-13 | 20.73 | $20.63 | — |
| 2023-02-10 | 20.74 | $20.62 | — |
| 2023-02-09 | 20.74 | $20.65 | — |
| 2023-02-08 | 20.74 | $20.69 | — |
| 2023-02-07 | 20.74 | $20.67 | — |
| 2023-02-06 | 20.74 | $20.66 | — |
| 2023-02-03 | 20.73 | $20.74 | — |
| 2023-02-02 | 20.72 | $20.84 | — |
| 2023-02-01 | 20.71 | $20.82 | — |
| 2023-01-31 | 20.69 | $20.75 | — |
| 2023-01-30 | 20.67 | $20.74 | — |
| 2023-01-27 | 20.66 | $20.76 | — |
| 2023-01-26 | 20.65 | $20.76 | — |
| 2023-01-25 | 20.63 | $20.77 | — |
| 2023-01-24 | 20.62 | $20.76 | — |
| 2023-01-23 | 20.61 | $20.74 | — |
| 2023-01-20 | 20.60 | $20.75 | — |
| 2023-01-19 | 20.59 | $20.78 | — |
| 2023-01-18 | 20.58 | $20.80 | — |
| 2023-01-17 | 20.57 | $20.72 | — |
| 2023-01-13 | 20.57 | $20.70 | — |
| 2023-01-12 | 20.56 | $20.73 | — |
| 2023-01-11 | 20.56 | $20.66 | — |
| 2023-01-10 | 20.55 | $20.62 | — |
| 2023-01-09 | 20.54 | $20.64 | — |
| 2023-01-06 | 20.54 | $20.60 | — |
| 2023-01-05 | 20.54 | $20.48 | — |
| 2023-01-04 | 20.54 | $20.52 | — |
| 2023-01-03 | 20.54 | $20.49 | — |
| 2022-12-30 | 20.55 | $20.46 | — |
| 2022-12-29 | 20.55 | $20.49 | — |
| 2022-12-28 | 20.55 | $20.47 | — |
| 2022-12-27 | 20.55 | $20.47 | — |
| 2022-12-23 | 20.55 | $20.51 | — |
| 2022-12-22 | 20.55 | $20.52 | — |
| 2022-12-21 | 20.55 | $20.58 | — |
| 2022-12-20 | 20.54 | $20.55 | — |
| 2022-12-19 | 20.53 | $20.58 | — |
| 2022-12-16 | 20.52 | $20.62 | — |
| 2022-12-15 | 20.51 | $20.62 | — |
| 2022-12-14 | 20.50 | $20.62 | — |
| 2022-12-13 | 20.49 | $20.61 | — |
| 2022-12-12 | 20.48 | $20.52 | — |
| 2022-12-09 | 20.47 | $20.53 | — |
| 2022-12-08 | 20.46 | $20.56 | — |
| 2022-12-07 | 20.44 | $20.59 | — |
| 2022-12-06 | 20.42 | $20.53 | — |
| 2022-12-05 | 20.40 | $20.50 | — |
| 2022-12-02 | 20.38 | $20.58 | — |
| 2022-12-01 | 20.35 | $20.57 | — |
| 2022-11-30 | 20.32 | $20.50 | — |
| 2022-11-29 | 20.30 | $20.45 | — |
| 2022-11-28 | 20.29 | $20.47 | — |
| 2022-11-25 | 20.27 | $20.48 | — |
| 2022-11-23 | 20.26 | $20.46 | — |
| 2022-11-22 | 20.24 | $20.42 | — |
| 2022-11-21 | 20.23 | $20.39 | — |
| 2022-11-18 | 20.21 | $20.39 | — |
| 2022-11-17 | 20.20 | $20.41 | — |
| 2022-11-16 | 20.18 | $20.45 | — |
| 2022-11-15 | 20.16 | $20.42 | — |
| 2022-11-14 | 20.14 | $20.36 | — |
| 2022-11-11 | 20.13 | $20.34 | — |
| 2022-11-10 | 20.11 | $20.36 | — |
| 2022-11-09 | 20.10 | $20.16 | — |
| 2022-11-08 | 20.10 | $20.13 | — |
| 2022-11-07 | 20.10 | $20.08 | — |
| 2022-11-04 | 20.11 | $20.08 | — |
| 2022-11-03 | 20.12 | $20.05 | — |
| 2022-11-02 | 20.13 | $20.09 | — |
| 2022-11-01 | 20.14 | $20.10 | — |
| 2022-10-31 | 20.15 | $20.11 | — |
| 2022-10-28 | 20.16 | $20.17 | — |
| 2022-10-27 | 20.16 | $20.21 | — |
| 2022-10-26 | 20.16 | $20.15 | — |
| 2022-10-25 | 20.17 | $20.13 | — |
| 2022-10-24 | 20.17 | $20.07 | — |
| 2022-10-21 | 20.18 | $20.06 | — |
| 2022-10-20 | 20.20 | $20.00 | — |
| 2022-10-19 | 20.21 | $20.04 | — |
| 2022-10-18 | 20.24 | $20.12 | — |
| 2022-10-17 | 20.26 | $20.09 | — |
| 2022-10-14 | 20.28 | $20.07 | — |
| 2022-10-13 | 20.30 | $20.10 | — |
| 2022-10-12 | 20.32 | $20.17 | — |
| 2022-10-11 | 20.34 | $20.17 | — |
| 2022-10-10 | 20.36 | $20.19 | — |
| 2022-10-07 | 20.39 | $20.21 | — |
| 2022-10-06 | 20.41 | $20.26 | — |
| 2022-10-05 | 20.43 | $20.29 | — |
| 2022-10-04 | 20.45 | $20.34 | — |
| 2022-10-03 | 20.46 | $20.30 | — |
| 2022-09-30 | 20.49 | $20.21 | — |
| 2022-09-29 | 20.51 | $20.26 | — |
| 2022-09-28 | 20.53 | $20.32 | — |
| 2022-09-27 | 20.55 | $20.19 | — |
| 2022-09-26 | 20.58 | $20.23 | — |
| 2022-09-23 | 20.61 | $20.34 | — |
| 2022-09-22 | 20.64 | $20.39 | — |
| 2022-09-21 | 20.66 | $20.48 | — |
| 2022-09-20 | 20.67 | $20.49 | — |
| 2022-09-19 | 20.69 | $20.52 | — |
| 2022-09-16 | 20.71 | $20.55 | — |
| 2022-09-15 | 20.72 | $20.54 | — |
| 2022-09-14 | 20.74 | $20.57 | — |
| 2022-09-13 | 20.76 | $20.58 | — |
| 2022-09-12 | 20.78 | $20.67 | — |
| 2022-09-09 | 20.79 | $20.66 | — |
| 2022-09-08 | 20.81 | $20.66 | — |
| 2022-09-07 | 20.82 | $20.69 | — |
| 2022-09-06 | 20.83 | $20.64 | — |
| 2022-09-02 | 20.84 | $20.71 | — |
| 2022-09-01 | 20.85 | $20.65 | — |
| 2022-08-31 | 20.86 | $20.70 | — |
| 2022-08-30 | 20.87 | $20.77 | — |
| 2022-08-29 | 20.88 | $20.78 | — |
| 2022-08-26 | 20.89 | $20.81 | — |
| 2022-08-25 | 20.90 | $20.84 | — |
| 2022-08-24 | 20.91 | $20.80 | — |
| 2022-08-23 | 20.92 | $20.82 | — |
| 2022-08-22 | 20.92 | $20.82 | — |
| 2022-08-19 | 20.92 | $20.87 | — |
| 2022-08-18 | 20.93 | $20.91 | — |
| 2022-08-17 | 20.92 | $20.89 | — |
| 2022-08-16 | 20.92 | $20.94 | — |
| 2022-08-15 | 20.91 | $20.97 | — |
| 2022-08-12 | 20.90 | $20.93 | — |
| 2022-08-11 | 20.89 | $20.90 | — |
| 2022-08-10 | 20.88 | $20.91 | — |
| 2022-08-09 | 20.87 | $20.86 | — |
| 2022-08-08 | 20.87 | $20.89 | — |
| 2022-08-05 | 20.86 | $20.86 | — |
| 2022-08-04 | 20.86 | $20.98 | — |
| 2022-08-03 | 20.85 | $20.93 | — |
| 2022-08-02 | 20.84 | $20.91 | — |
| 2022-08-01 | 20.83 | $21.02 | — |
| 2022-07-29 | 20.82 | $21.00 | — |
| 2022-07-28 | 20.81 | $21.01 | — |
| 2022-07-27 | 20.80 | $20.93 | — |
| 2022-07-26 | 20.78 | $20.88 | — |
| 2022-07-25 | 20.77 | $20.89 | — |
| 2022-07-22 | 20.76 | $20.92 | — |
| 2022-07-21 | 20.75 | $20.83 | — |
| 2022-07-20 | 20.75 | $20.74 | — |
| 2022-07-19 | 20.74 | $20.74 | — |
| 2022-07-18 | 20.74 | $20.77 | — |
| 2022-07-15 | 20.73 | $20.77 | — |
| 2022-07-14 | 20.72 | $20.73 | — |
| 2022-07-13 | 20.71 | $20.77 | — |
| 2022-07-12 | 20.70 | $20.79 | — |
| 2022-07-11 | 20.70 | $20.78 | — |
| 2022-07-08 | 20.71 | $20.75 | — |
| 2022-07-07 | 20.72 | $20.77 | — |
| 2022-07-06 | 20.72 | $20.77 | — |
| 2022-07-05 | 20.73 | $20.83 | — |
| 2022-07-01 | 20.74 | $20.81 | — |
| 2022-06-30 | 20.75 | $20.72 | — |
| 2022-06-29 | 20.76 | $20.71 | — |
| 2022-06-28 | 20.78 | $20.67 | — |
| 2022-06-27 | 20.80 | $20.68 | — |
| 2022-06-24 | 20.82 | $20.71 | — |
| 2022-06-23 | 20.84 | $20.72 | — |
| 2022-06-22 | 20.85 | $20.69 | — |
| 2022-06-21 | 20.86 | $20.63 | — |
| 2022-06-17 | 20.88 | $20.64 | — |
| 2022-06-16 | 20.89 | $20.66 | — |
| 2022-06-15 | 20.91 | $20.64 | — |
| 2022-06-14 | 20.92 | $20.52 | — |
| 2022-06-13 | 20.94 | $20.58 | — |
| 2022-06-10 | 20.96 | $20.75 | — |
| 2022-06-09 | 20.97 | $20.89 | — |
| 2022-06-08 | 20.97 | $20.92 | — |
| 2022-06-07 | 20.97 | $20.94 | — |
| 2022-06-06 | 20.97 | $20.93 | — |
| 2022-06-03 | 20.97 | $20.97 | — |
| 2022-06-02 | 20.97 | $20.99 | — |
| 2022-06-01 | 20.97 | $20.98 | — |
| 2022-05-31 | 20.96 | $21.04 | — |
| 2022-05-27 | 20.95 | $21.10 | — |
| 2022-05-26 | 20.94 | $21.09 | — |
| 2022-05-25 | 20.94 | $21.06 | — |
| 2022-05-24 | 20.93 | $21.01 | — |
| 2022-05-23 | 20.93 | $20.93 | — |
| 2022-05-20 | 20.94 | $20.95 | — |
| 2022-05-19 | 20.94 | $20.93 | — |
| 2022-05-18 | 20.94 | $20.90 | — |
| 2022-05-17 | 20.94 | $20.90 | — |
| 2022-05-16 | 20.95 | $20.97 | — |
| 2022-05-13 | 20.95 | $20.95 | — |
| 2022-05-12 | 20.96 | $20.97 | — |
| 2022-05-11 | 20.97 | $20.95 | — |
| 2022-05-10 | 20.97 | $20.93 | — |
| 2022-05-09 | 20.98 | $20.93 | — |
| 2022-05-06 | 20.99 | $20.87 | — |
| 2022-05-05 | 21.00 | $20.90 | — |
| 2022-05-04 | 21.01 | $20.95 | — |
| 2022-05-03 | 21.02 | $20.87 | — |
| 2022-05-02 | 21.04 | $20.86 | — |
| 2022-04-29 | 21.06 | $20.90 | — |
| 2022-04-28 | 21.07 | $20.98 | — |
| 2022-04-27 | 21.09 | $21.01 | — |
| 2022-04-26 | 21.10 | $21.04 | — |
| 2022-04-25 | 21.10 | $20.98 | — |
| 2022-04-22 | 21.11 | $20.93 | — |
| 2022-04-21 | 21.13 | $20.95 | — |
| 2022-04-20 | 21.14 | $21.01 | — |
| 2022-04-19 | 21.16 | $20.98 | — |
| 2022-04-18 | 21.17 | $21.06 | — |
| 2022-04-14 | 21.18 | $21.08 | — |
| 2022-04-13 | 21.19 | $21.13 | — |
| 2022-04-12 | 21.20 | $21.13 | — |
| 2022-04-11 | 21.21 | $21.07 | — |
| 2022-04-08 | 21.22 | $21.09 | — |
| 2022-04-07 | 21.23 | $21.14 | — |
| 2022-04-06 | 21.25 | $21.12 | — |
| 2022-04-05 | 21.26 | $21.14 | — |
| 2022-04-04 | 21.28 | $21.20 | — |
| 2022-04-01 | 21.29 | $21.17 | — |
| 2022-03-31 | 21.32 | $21.23 | — |
| 2022-03-30 | 21.34 | $21.25 | — |
| 2022-03-29 | 21.35 | $21.22 | — |
| 2022-03-28 | 21.38 | $21.17 | — |
| 2022-03-25 | 21.40 | $21.17 | — |
| 2022-03-24 | 21.42 | $21.25 | — |
| 2022-03-23 | 21.44 | $21.27 | — |
| 2022-03-22 | 21.46 | $21.24 | — |
| 2022-03-21 | 21.48 | $21.25 | — |
| 2022-03-18 | 21.50 | $21.33 | — |
| 2022-03-17 | 21.51 | $21.32 | — |
| 2022-03-16 | 21.53 | $21.28 | — |
| 2022-03-15 | 21.55 | $21.28 | — |
| 2022-03-14 | 21.56 | $21.27 | — |
| 2022-03-11 | 21.58 | $21.36 | — |
| 2022-03-10 | 21.60 | $21.39 | — |
| 2022-03-09 | 21.61 | $21.43 | — |
| 2022-03-08 | 21.63 | $21.46 | — |
| 2022-03-07 | 21.64 | $21.55 | — |
| 2022-03-04 | 21.65 | $21.62 | — |
| 2022-03-03 | 21.66 | $21.61 | — |
| 2022-03-02 | 21.68 | $21.60 | — |
| 2022-03-01 | 21.69 | $21.71 | — |
| 2022-02-28 | 21.70 | $21.64 | — |
| 2022-02-25 | 21.71 | $21.60 | — |
| 2022-02-24 | 21.72 | $21.59 | — |
| 2022-02-23 | 21.73 | $21.59 | — |
| 2022-02-22 | 21.75 | $21.62 | — |
| 2022-02-18 | 21.77 | $21.65 | — |
| 2022-02-17 | 21.78 | $21.66 | — |
| 2022-02-16 | 21.79 | $21.64 | — |
| 2022-02-15 | 21.81 | $21.63 | — |
| 2022-02-14 | 21.82 | $21.63 | — |
| 2022-02-11 | 21.84 | $21.69 | — |
| 2022-02-10 | 21.86 | $21.61 | — |
| 2022-02-09 | 21.88 | $21.74 | — |
| 2022-02-08 | 21.89 | $21.74 | — |
| 2022-02-07 | 21.90 | $21.76 | — |
| 2022-02-04 | 21.92 | $21.75 | — |
| 2022-02-03 | 21.93 | $21.83 | — |
| 2022-02-02 | 21.94 | $21.86 | — |
| 2022-02-01 | 21.95 | $21.84 | — |
| 2022-01-31 | 21.97 | $21.84 | — |
| 2022-01-28 | 21.98 | $21.86 | — |
| 2022-01-27 | 21.99 | $21.85 | — |
| 2022-01-26 | 22.01 | $21.88 | — |
| 2022-01-25 | 22.02 | $21.93 | — |
| 2022-01-24 | 22.03 | $21.95 | — |
| 2022-01-21 | 22.04 | $21.94 | — |
| 2022-01-20 | 22.04 | $21.92 | — |
| 2022-01-19 | 22.06 | $21.92 | — |
| 2022-01-18 | 22.07 | $21.91 | — |
| 2022-01-14 | 22.08 | $21.97 | — |
| 2022-01-13 | 22.10 | $22.02 | — |
| 2022-01-12 | 22.10 | $22.01 | — |
| 2022-01-11 | 22.11 | $22.01 | — |
| 2022-01-10 | 22.12 | $22.00 | — |
| 2022-01-07 | 22.13 | $22.02 | — |
| 2022-01-06 | 22.13 | $22.03 | — |
| 2022-01-05 | 22.14 | $22.06 | — |
| 2022-01-04 | 22.14 | $22.10 | — |
| 2022-01-03 | 22.15 | $22.09 | — |
| 2021-12-31 | 22.15 | $22.13 | — |
| 2021-12-30 | 22.15 | $22.13 | — |
| 2021-12-29 | 22.16 | $22.11 | — |
| 2021-12-28 | 22.16 | $22.12 | — |
| 2021-12-27 | 22.16 | $22.11 | — |
| 2021-12-23 | 22.17 | $22.10 | — |
| 2021-12-22 | 22.17 | $22.11 | — |
| 2021-12-21 | 22.18 | $22.18 | — |
| 2021-12-20 | 22.18 | $22.19 | — |
| 2021-12-17 | 22.18 | $22.19 | — |
| 2021-12-16 | 22.18 | $22.19 | — |
| 2021-12-15 | 22.18 | $22.16 | — |
| 2021-12-14 | 22.19 | $22.16 | — |
| 2021-12-13 | 22.19 | $22.17 | — |
| 2021-12-10 | 22.19 | $22.15 | — |
| 2021-12-09 | 22.20 | $22.15 | — |
| 2021-12-08 | 22.20 | $22.15 | — |
| 2021-12-07 | 22.21 | $22.15 | — |
| 2021-12-06 | 22.22 | $22.17 | — |
| 2021-12-03 | 22.23 | $22.19 | — |
| 2021-12-02 | 22.24 | $22.15 | — |
| 2021-12-01 | 22.24 | $22.20 | — |
| 2021-11-30 | 22.25 | $22.19 | — |
| 2021-11-29 | 22.25 | $22.22 | — |
| 2021-11-26 | 22.25 | $22.22 | — |
| 2021-11-24 | 22.26 | $22.16 | — |
| 2021-11-23 | 22.27 | $22.17 | — |
| 2021-11-22 | 22.27 | $22.18 | — |
| 2021-11-19 | 22.28 | $22.23 | — |
| 2021-11-18 | 22.28 | $22.24 | — |
| 2021-11-17 | 22.28 | $22.24 | — |
| 2021-11-16 | 22.29 | $22.22 | — |
| 2021-11-15 | 22.29 | $22.23 | — |
| 2021-11-12 | 22.30 | $22.25 | — |
| 2021-11-11 | 22.30 | $22.23 | — |
| 2021-11-10 | 22.31 | $22.25 | — |
| 2021-11-09 | 22.31 | $22.34 | — |
| 2021-11-08 | 22.32 | $22.32 | — |
| 2021-11-05 | 22.32 | $22.35 | — |
| 2021-11-04 | 22.32 | $22.32 | — |
| 2021-11-03 | 22.32 | $22.29 | — |
| 2021-11-02 | 22.33 | $22.29 | — |
| 2021-11-01 | 22.33 | $22.27 | — |
| 2021-10-29 | 22.34 | $22.27 | — |
| 2021-10-28 | 22.35 | $22.30 | — |
| 2021-10-27 | 22.36 | $22.31 | — |
| 2021-10-26 | 22.36 | $22.30 | — |
| 2021-10-25 | 22.37 | $22.31 | — |
| 2021-10-22 | 22.38 | $22.29 | — |
| 2021-10-21 | 22.38 | $22.29 | — |
| 2021-10-20 | 22.39 | $22.33 | — |
| 2021-10-19 | 22.40 | $22.32 | — |
| 2021-10-18 | 22.41 | $22.32 | — |
| 2021-10-15 | 22.42 | $22.34 | — |
| 2021-10-14 | 22.42 | $22.37 | — |
| 2021-10-13 | 22.43 | $22.36 | — |
| 2021-10-12 | 22.43 | $22.36 | — |
| 2021-10-11 | 22.44 | $22.35 | — |
| 2021-10-08 | 22.45 | $22.38 | — |
| 2021-10-07 | 22.45 | $22.39 | — |
| 2021-10-06 | 22.46 | $22.41 | — |
| 2021-10-05 | 22.46 | $22.42 | — |
| 2021-10-04 | 22.46 | $22.43 | — |
| 2021-10-01 | 22.47 | $22.44 | — |
| 2021-09-30 | 22.47 | $22.41 | — |
| 2021-09-29 | 22.47 | $22.44 | — |
| 2021-09-28 | 22.48 | $22.43 | — |
| 2021-09-27 | 22.48 | $22.44 | — |
| 2021-09-24 | 22.48 | $22.44 | — |
| 2021-09-23 | 22.49 | $22.45 | — |
| 2021-09-22 | 22.49 | $22.48 | — |
| 2021-09-21 | 22.49 | $22.49 | — |
| 2021-09-20 | 22.49 | $22.48 | — |
| 2021-09-17 | 22.49 | $22.47 | — |
| 2021-09-16 | 22.49 | $22.48 | — |
| 2021-09-15 | 22.49 | $22.50 | — |
| 2021-09-14 | 22.49 | $22.50 | — |
| 2021-09-13 | 22.49 | $22.49 | — |
| 2021-09-10 | 22.48 | $22.48 | — |
| 2021-09-09 | 22.48 | $22.49 | — |
| 2021-09-08 | 22.48 | $22.48 | — |
| 2021-09-07 | 22.48 | $22.47 | — |
| 2021-09-03 | 22.48 | $22.49 | — |
| 2021-09-02 | 22.48 | $22.49 | — |
| 2021-09-01 | 22.48 | $22.49 | — |
| 2021-08-31 | 22.49 | $22.49 | — |
| 2021-08-30 | 22.49 | $22.51 | — |
| 2021-08-27 | 22.49 | $22.50 | — |
| 2021-08-26 | 22.49 | $22.47 | — |
| 2021-08-25 | 22.50 | $22.47 | — |
| 2021-08-24 | 22.50 | $22.48 | — |
| 2021-08-23 | 22.50 | $22.48 | — |
| 2021-08-20 | 22.50 | $22.47 | — |
| 2021-08-19 | 22.51 | $22.48 | — |
| 2021-08-18 | 22.51 | $22.48 | — |
| 2021-08-17 | 22.51 | $22.49 | — |
| 2021-08-16 | 22.51 | $22.50 | — |
| 2021-08-13 | 22.52 | $22.48 | — |
| 2021-08-12 | 22.52 | $22.46 | — |
| 2021-08-11 | 22.52 | $22.47 | — |
| 2021-08-10 | 22.52 | $22.46 | — |
| 2021-08-09 | 22.52 | $22.47 | — |
| 2021-08-06 | 22.52 | $22.49 | — |
| 2021-08-05 | 22.53 | $22.51 | — |
| 2021-08-04 | 22.53 | $22.54 | — |
| 2021-08-03 | 22.53 | $22.55 | — |
| 2021-08-02 | 22.52 | $22.55 | — |
| 2021-07-30 | 22.52 | $22.53 | — |
| 2021-07-29 | 22.52 | $22.54 | — |
| 2021-07-28 | 22.51 | $22.55 | — |
| 2021-07-27 | 22.51 | $22.54 | — |
| 2021-07-26 | 22.51 | $22.53 | — |
| 2021-07-23 | 22.51 | $22.53 | — |
| 2021-07-22 | 22.51 | $22.53 | — |
| 2021-07-21 | 22.50 | $22.52 | — |
| 2021-07-20 | 22.50 | $22.54 | — |
| 2021-07-19 | 22.50 | $22.52 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.45
2026-07-16
Close Price
$21.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.13
Average
21.25
Maximum
22.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.45 | $21.44 | — |
| 2026-07-15 | 21.45 | $21.44 | — |
| 2026-07-14 | 21.45 | $21.41 | — |
| 2026-07-13 | 21.45 | $21.38 | — |
| 2026-07-10 | 21.46 | $21.41 | — |
| 2026-07-09 | 21.47 | $21.43 | — |
| 2026-07-08 | 21.47 | $21.41 | — |
| 2026-07-07 | 21.48 | $21.42 | — |
| 2026-07-06 | 21.48 | $21.47 | — |
| 2026-07-02 | 21.48 | $21.44 | — |
| 2026-07-01 | 21.49 | $21.42 | — |
| 2026-06-30 | 21.49 | $21.51 | — |
| 2026-06-29 | 21.49 | $21.54 | — |
| 2026-06-26 | 21.49 | $21.54 | — |
| 2026-06-25 | 21.48 | $21.52 | — |
| 2026-06-24 | 21.48 | $21.50 | — |
| 2026-06-23 | 21.47 | $21.47 | — |
| 2026-06-22 | 21.47 | $21.45 | — |
| 2026-06-18 | 21.48 | $21.47 | — |
| 2026-06-17 | 21.48 | $21.44 | — |
| 2026-06-16 | 21.48 | $21.51 | — |
| 2026-06-15 | 21.48 | $21.50 | — |
| 2026-06-12 | 21.48 | $21.48 | — |
| 2026-06-11 | 21.48 | $21.49 | — |
| 2026-06-10 | 21.48 | $21.43 | — |
| 2026-06-09 | 21.48 | $21.44 | — |
| 2026-06-08 | 21.48 | $21.41 | — |
| 2026-06-05 | 21.49 | $21.41 | — |
| 2026-06-04 | 21.50 | $21.47 | — |
| 2026-06-03 | 21.50 | $21.45 | — |
| 2026-06-02 | 21.51 | $21.47 | — |
| 2026-06-01 | 21.51 | $21.47 | — |
| 2026-05-29 | 21.52 | $21.56 | — |
| 2026-05-28 | 21.51 | $21.54 | — |
| 2026-05-27 | 21.51 | $21.53 | — |
| 2026-05-26 | 21.51 | $21.52 | — |
| 2026-05-22 | 21.51 | $21.48 | — |
| 2026-05-21 | 21.51 | $21.48 | — |
| 2026-05-20 | 21.52 | $21.48 | — |
| 2026-05-19 | 21.52 | $21.43 | — |
| 2026-05-18 | 21.53 | $21.46 | — |
| 2026-05-15 | 21.54 | $21.45 | — |
| 2026-05-14 | 21.54 | $21.50 | — |
| 2026-05-13 | 21.55 | $21.51 | — |
| 2026-05-12 | 21.55 | $21.50 | — |
| 2026-05-11 | 21.56 | $21.52 | — |
| 2026-05-08 | 21.56 | $21.54 | — |
| 2026-05-07 | 21.56 | $21.52 | — |
| 2026-05-06 | 21.57 | $21.55 | — |
| 2026-05-05 | 21.57 | $21.50 | — |
| 2026-05-04 | 21.58 | $21.48 | — |
| 2026-05-01 | 21.59 | $21.51 | — |
| 2026-04-30 | 21.60 | $21.58 | — |
| 2026-04-29 | 21.60 | $21.56 | — |
| 2026-04-28 | 21.60 | $21.60 | — |
| 2026-04-27 | 21.60 | $21.62 | — |
| 2026-04-24 | 21.60 | $21.63 | — |
| 2026-04-23 | 21.60 | $21.61 | — |
| 2026-04-22 | 21.60 | $21.62 | — |
| 2026-04-21 | 21.60 | $21.61 | — |
| 2026-04-20 | 21.60 | $21.65 | — |
| 2026-04-17 | 21.59 | $21.65 | — |
| 2026-04-16 | 21.58 | $21.61 | — |
| 2026-04-15 | 21.58 | $21.62 | — |
| 2026-04-14 | 21.58 | $21.63 | — |
| 2026-04-13 | 21.57 | $21.60 | — |
| 2026-04-10 | 21.57 | $21.57 | — |
| 2026-04-09 | 21.57 | $21.58 | — |
| 2026-04-08 | 21.57 | $21.57 | — |
| 2026-04-07 | 21.56 | $21.54 | — |
| 2026-04-06 | 21.57 | $21.52 | — |
| 2026-04-02 | 21.57 | $21.52 | — |
| 2026-04-01 | 21.58 | $21.51 | — |
| 2026-03-31 | 21.58 | $21.58 | — |
| 2026-03-30 | 21.59 | $21.54 | — |
| 2026-03-27 | 21.59 | $21.49 | — |
| 2026-03-26 | 21.60 | $21.47 | — |
| 2026-03-25 | 21.61 | $21.55 | — |
| 2026-03-24 | 21.62 | $21.51 | — |
| 2026-03-23 | 21.63 | $21.54 | — |
| 2026-03-20 | 21.64 | $21.50 | — |
| 2026-03-19 | 21.66 | $21.56 | — |
| 2026-03-18 | 21.67 | $21.56 | — |
| 2026-03-17 | 21.68 | $21.60 | — |
| 2026-03-16 | 21.69 | $21.58 | — |
| 2026-03-13 | 21.70 | $21.55 | — |
| 2026-03-12 | 21.72 | $21.56 | — |
| 2026-03-11 | 21.73 | $21.63 | — |
| 2026-03-10 | 21.74 | $21.68 | — |
| 2026-03-09 | 21.75 | $21.70 | — |
| 2026-03-06 | 21.75 | $21.68 | — |
| 2026-03-05 | 21.76 | $21.68 | — |
| 2026-03-04 | 21.77 | $21.71 | — |
| 2026-03-03 | 21.78 | $21.72 | — |
| 2026-03-02 | 21.78 | $21.72 | — |
| 2026-02-27 | 21.79 | $21.84 | — |
| 2026-02-26 | 21.78 | $21.83 | — |
| 2026-02-25 | 21.78 | $21.81 | — |
| 2026-02-24 | 21.78 | $21.82 | — |
| 2026-02-23 | 21.77 | $21.83 | — |
| 2026-02-20 | 21.76 | $21.80 | — |
| 2026-02-19 | 21.76 | $21.80 | — |
| 2026-02-18 | 21.76 | $21.79 | — |
| 2026-02-17 | 21.75 | $21.80 | — |
| 2026-02-13 | 21.75 | $21.80 | — |
| 2026-02-12 | 21.74 | $21.78 | — |
| 2026-02-11 | 21.74 | $21.75 | — |
| 2026-02-10 | 21.74 | $21.77 | — |
| 2026-02-09 | 21.73 | $21.75 | — |
| 2026-02-06 | 21.73 | $21.74 | — |
| 2026-02-05 | 21.73 | $21.75 | — |
| 2026-02-04 | 21.73 | $21.70 | — |
| 2026-02-03 | 21.73 | $21.70 | — |
| 2026-02-02 | 21.74 | $21.70 | — |
| 2026-01-30 | 21.74 | $21.79 | — |
| 2026-01-29 | 21.73 | $21.77 | — |
| 2026-01-28 | 21.73 | $21.76 | — |
| 2026-01-27 | 21.73 | $21.76 | — |
| 2026-01-26 | 21.72 | $21.75 | — |
| 2026-01-23 | 21.72 | $21.74 | — |
| 2026-01-22 | 21.72 | $21.73 | — |
| 2026-01-21 | 21.72 | $21.73 | — |
| 2026-01-20 | 21.72 | $21.71 | — |
| 2026-01-16 | 21.72 | $21.71 | — |
| 2026-01-15 | 21.72 | $21.73 | — |
| 2026-01-14 | 21.72 | $21.75 | — |
| 2026-01-13 | 21.72 | $21.73 | — |
| 2026-01-12 | 21.71 | $21.72 | — |
| 2026-01-09 | 21.71 | $21.72 | — |
| 2026-01-08 | 21.71 | $21.72 | — |
| 2026-01-07 | 21.71 | $21.74 | — |
| 2026-01-06 | 21.71 | $21.74 | — |
| 2026-01-05 | 21.71 | $21.73 | — |
| 2026-01-02 | 21.70 | $21.71 | — |
| 2025-12-31 | 21.70 | $21.71 | — |
| 2025-12-30 | 21.70 | $21.72 | — |
| 2025-12-29 | 21.70 | $21.72 | — |
| 2025-12-26 | 21.70 | $21.70 | — |
| 2025-12-24 | 21.70 | $21.68 | — |
| 2025-12-23 | 21.70 | $21.66 | — |
| 2025-12-22 | 21.70 | $21.67 | — |
| 2025-12-19 | 21.71 | $21.67 | — |
| 2025-12-18 | 21.71 | $21.68 | — |
| 2025-12-17 | 21.71 | $21.66 | — |
| 2025-12-16 | 21.72 | $21.74 | — |
| 2025-12-15 | 21.72 | $21.72 | — |
| 2025-12-12 | 21.72 | $21.71 | — |
| 2025-12-11 | 21.72 | $21.72 | — |
| 2025-12-10 | 21.72 | $21.72 | — |
| 2025-12-09 | 21.72 | $21.67 | — |
| 2025-12-08 | 21.72 | $21.69 | — |
| 2025-12-05 | 21.73 | $21.70 | — |
| 2025-12-04 | 21.73 | $21.71 | — |
| 2025-12-03 | 21.73 | $21.73 | — |
| 2025-12-02 | 21.73 | $21.71 | — |
| 2025-12-01 | 21.73 | $21.69 | — |
| 2025-11-28 | 21.74 | $21.72 | — |
| 2025-11-26 | 21.74 | $21.80 | — |
| 2025-11-25 | 21.73 | $21.80 | — |
| 2025-11-24 | 21.73 | $21.77 | — |
| 2025-11-21 | 21.72 | $21.75 | — |
| 2025-11-20 | 21.72 | $21.73 | — |
| 2025-11-19 | 21.72 | $21.71 | — |
| 2025-11-18 | 21.72 | $21.71 | — |
| 2025-11-17 | 21.72 | $21.69 | — |
| 2025-11-14 | 21.72 | $21.68 | — |
| 2025-11-13 | 21.72 | $21.69 | — |
| 2025-11-12 | 21.73 | $21.72 | — |
| 2025-11-11 | 21.73 | $21.72 | — |
| 2025-11-10 | 21.73 | $21.69 | — |
| 2025-11-07 | 21.73 | $21.70 | — |
| 2025-11-06 | 21.74 | $21.70 | — |
| 2025-11-05 | 21.74 | $21.66 | — |
| 2025-11-04 | 21.75 | $21.68 | — |
| 2025-11-03 | 21.76 | $21.67 | — |
| 2025-10-31 | 21.77 | $21.68 | — |
| 2025-10-30 | 21.78 | $21.76 | — |
| 2025-10-29 | 21.78 | $21.77 | — |
| 2025-10-28 | 21.78 | $21.82 | — |
| 2025-10-27 | 21.78 | $21.82 | — |
| 2025-10-24 | 21.77 | $21.81 | — |
| 2025-10-23 | 21.77 | $21.80 | — |
| 2025-10-22 | 21.76 | $21.81 | — |
| 2025-10-21 | 21.76 | $21.81 | — |
| 2025-10-20 | 21.75 | $21.81 | — |
| 2025-10-17 | 21.75 | $21.79 | — |
| 2025-10-16 | 21.74 | $21.81 | — |
| 2025-10-15 | 21.74 | $21.77 | — |
| 2025-10-14 | 21.73 | $21.77 | — |
| 2025-10-13 | 21.73 | $21.75 | — |
| 2025-10-10 | 21.73 | $21.73 | — |
| 2025-10-09 | 21.73 | $21.70 | — |
| 2025-10-08 | 21.73 | $21.72 | — |
| 2025-10-07 | 21.73 | $21.72 | — |
| 2025-10-06 | 21.73 | $21.71 | — |
| 2025-10-03 | 21.73 | $21.71 | — |
| 2025-10-02 | 21.73 | $21.73 | — |
| 2025-10-01 | 21.74 | $21.72 | — |
| 2025-09-30 | 21.74 | $21.68 | — |
| 2025-09-29 | 21.74 | $21.75 | — |
| 2025-09-26 | 21.74 | $21.73 | — |
| 2025-09-25 | 21.74 | $21.72 | — |
| 2025-09-24 | 21.75 | $21.75 | — |
| 2025-09-23 | 21.75 | $21.78 | — |
| 2025-09-22 | 21.74 | $21.77 | — |
| 2025-09-19 | 21.74 | $21.78 | — |
| 2025-09-18 | 21.73 | $21.77 | — |
| 2025-09-17 | 21.73 | $21.77 | — |
| 2025-09-16 | 21.73 | $21.80 | — |
| 2025-09-15 | 21.72 | $21.79 | — |
| 2025-09-12 | 21.71 | $21.76 | — |
| 2025-09-11 | 21.71 | $21.77 | — |
| 2025-09-10 | 21.70 | $21.76 | — |
| 2025-09-09 | 21.69 | $21.75 | — |
| 2025-09-08 | 21.69 | $21.77 | — |
| 2025-09-05 | 21.68 | $21.75 | — |
| 2025-09-04 | 21.67 | $21.71 | — |
| 2025-09-03 | 21.67 | $21.68 | — |
| 2025-09-02 | 21.67 | $21.65 | — |
| 2025-08-29 | 21.67 | $21.67 | — |
| 2025-08-28 | 21.67 | $21.74 | — |
| 2025-08-27 | 21.66 | $21.74 | — |
| 2025-08-26 | 21.65 | $21.72 | — |
| 2025-08-25 | 21.64 | $21.70 | — |
| 2025-08-22 | 21.64 | $21.71 | — |
| 2025-08-21 | 21.63 | $21.65 | — |
| 2025-08-20 | 21.63 | $21.67 | — |
| 2025-08-19 | 21.62 | $21.67 | — |
| 2025-08-18 | 21.62 | $21.66 | — |
| 2025-08-15 | 21.62 | $21.66 | — |
| 2025-08-14 | 21.61 | $21.66 | — |
| 2025-08-13 | 21.61 | $21.68 | — |
| 2025-08-12 | 21.60 | $21.64 | — |
| 2025-08-11 | 21.59 | $21.62 | — |
| 2025-08-08 | 21.59 | $21.61 | — |
| 2025-08-07 | 21.59 | $21.63 | — |
| 2025-08-06 | 21.59 | $21.64 | — |
| 2025-08-05 | 21.58 | $21.63 | — |
| 2025-08-04 | 21.57 | $21.64 | — |
| 2025-08-01 | 21.57 | $21.62 | — |
| 2025-07-31 | 21.56 | $21.52 | — |
| 2025-07-30 | 21.57 | $21.59 | — |
| 2025-07-29 | 21.56 | $21.62 | — |
| 2025-07-28 | 21.56 | $21.59 | — |
| 2025-07-25 | 21.55 | $21.59 | — |
| 2025-07-24 | 21.55 | $21.58 | — |
| 2025-07-23 | 21.55 | $21.59 | — |
| 2025-07-22 | 21.54 | $21.61 | — |
| 2025-07-21 | 21.54 | $21.59 | — |
| 2025-07-18 | 21.53 | $21.56 | — |
| 2025-07-17 | 21.53 | $21.54 | — |
| 2025-07-16 | 21.52 | $21.54 | — |
| 2025-07-15 | 21.52 | $21.50 | — |
| 2025-07-14 | 21.53 | $21.52 | — |
| 2025-07-11 | 21.53 | $21.52 | — |
| 2025-07-10 | 21.53 | $21.54 | — |
| 2025-07-09 | 21.53 | $21.54 | — |
| 2025-07-08 | 21.52 | $21.51 | — |
| 2025-07-07 | 21.53 | $21.52 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.56 | — |
| 2025-07-01 | 21.52 | $21.55 | — |
| 2025-06-30 | 21.52 | $21.57 | — |
| 2025-06-27 | 21.51 | $21.61 | — |
| 2025-06-26 | 21.50 | $21.62 | — |
| 2025-06-25 | 21.49 | $21.59 | — |
| 2025-06-24 | 21.48 | $21.55 | — |
| 2025-06-23 | 21.47 | $21.55 | — |
| 2025-06-20 | 21.46 | $21.52 | — |
| 2025-06-18 | 21.46 | $21.50 | — |
| 2025-06-17 | 21.45 | $21.49 | — |
| 2025-06-16 | 21.45 | $21.47 | — |
| 2025-06-13 | 21.45 | $21.47 | — |
| 2025-06-12 | 21.45 | $21.50 | — |
| 2025-06-11 | 21.44 | $21.47 | — |
| 2025-06-10 | 21.44 | $21.43 | — |
| 2025-06-09 | 21.44 | $21.42 | — |
| 2025-06-06 | 21.44 | $21.40 | — |
| 2025-06-05 | 21.44 | $21.45 | — |
| 2025-06-04 | 21.44 | $21.49 | — |
| 2025-06-03 | 21.44 | $21.44 | — |
| 2025-06-02 | 21.44 | $21.43 | — |
| 2025-05-30 | 21.44 | $21.45 | — |
| 2025-05-29 | 21.44 | $21.50 | — |
| 2025-05-28 | 21.43 | $21.47 | — |
| 2025-05-27 | 21.43 | $21.48 | — |
| 2025-05-23 | 21.42 | $21.44 | — |
| 2025-05-22 | 21.42 | $21.44 | — |
| 2025-05-21 | 21.42 | $21.42 | — |
| 2025-05-20 | 21.42 | $21.46 | — |
| 2025-05-19 | 21.42 | $21.45 | — |
| 2025-05-16 | 21.41 | $21.43 | — |
| 2025-05-15 | 21.41 | $21.43 | — |
| 2025-05-14 | 21.41 | $21.37 | — |
| 2025-05-13 | 21.41 | $21.39 | — |
| 2025-05-12 | 21.42 | $21.38 | — |
| 2025-05-09 | 21.42 | $21.41 | — |
| 2025-05-08 | 21.42 | $21.40 | — |
| 2025-05-07 | 21.42 | $21.43 | — |
| 2025-05-06 | 21.42 | $21.43 | — |
| 2025-05-05 | 21.42 | $21.40 | — |
| 2025-05-02 | 21.42 | $21.40 | — |
| 2025-05-01 | 21.42 | $21.44 | — |
| 2025-04-30 | 21.42 | $21.49 | — |
| 2025-04-29 | 21.42 | $21.55 | — |
| 2025-04-28 | 21.40 | $21.53 | — |
| 2025-04-25 | 21.39 | $21.48 | — |
| 2025-04-24 | 21.38 | $21.44 | — |
| 2025-04-23 | 21.37 | $21.38 | — |
| 2025-04-22 | 21.37 | $21.38 | — |
| 2025-04-21 | 21.37 | $21.38 | — |
| 2025-04-17 | 21.37 | $21.39 | — |
| 2025-04-16 | 21.37 | $21.38 | — |
| 2025-04-15 | 21.36 | $21.33 | — |
| 2025-04-14 | 21.37 | $21.31 | — |
| 2025-04-11 | 21.37 | $21.22 | — |
| 2025-04-10 | 21.39 | $21.28 | — |
| 2025-04-09 | 21.40 | $21.27 | — |
| 2025-04-08 | 21.42 | $21.32 | — |
| 2025-04-07 | 21.43 | $21.35 | — |
| 2025-04-04 | 21.43 | $21.47 | — |
| 2025-04-03 | 21.43 | $21.50 | — |
| 2025-04-02 | 21.42 | $21.43 | — |
| 2025-04-01 | 21.42 | $21.44 | — |
| 2025-03-31 | 21.42 | $21.42 | — |
| 2025-03-28 | 21.42 | $21.48 | — |
| 2025-03-27 | 21.41 | $21.44 | — |
| 2025-03-26 | 21.41 | $21.43 | — |
| 2025-03-25 | 21.41 | $21.45 | — |
| 2025-03-24 | 21.41 | $21.43 | — |
| 2025-03-21 | 21.40 | $21.46 | — |
| 2025-03-20 | 21.40 | $21.46 | — |
| 2025-03-19 | 21.39 | $21.44 | — |
| 2025-03-18 | 21.39 | $21.40 | — |
| 2025-03-17 | 21.38 | $21.38 | — |
| 2025-03-14 | 21.38 | $21.37 | — |
| 2025-03-13 | 21.39 | $21.39 | — |
| 2025-03-12 | 21.38 | $21.37 | — |
| 2025-03-11 | 21.39 | $21.40 | — |
| 2025-03-10 | 21.38 | $21.44 | — |
| 2025-03-07 | 21.38 | $21.39 | — |
| 2025-03-06 | 21.38 | $21.41 | — |
| 2025-03-05 | 21.37 | $21.41 | — |
| 2025-03-04 | 21.37 | $21.43 | — |
| 2025-03-03 | 21.36 | $21.43 | — |
| 2025-02-28 | 21.36 | $21.41 | — |
| 2025-02-27 | 21.35 | $21.45 | — |
| 2025-02-26 | 21.34 | $21.45 | — |
| 2025-02-25 | 21.33 | $21.44 | — |
| 2025-02-24 | 21.32 | $21.40 | — |
| 2025-02-21 | 21.31 | $21.38 | — |
| 2025-02-20 | 21.30 | $21.34 | — |
| 2025-02-19 | 21.30 | $21.34 | — |
| 2025-02-18 | 21.30 | $21.32 | — |
| 2025-02-14 | 21.29 | $21.33 | — |
| 2025-02-13 | 21.29 | $21.30 | — |
| 2025-02-12 | 21.29 | $21.25 | — |
| 2025-02-11 | 21.29 | $21.29 | — |
| 2025-02-10 | 21.29 | $21.29 | — |
| 2025-02-07 | 21.29 | $21.28 | — |
| 2025-02-06 | 21.29 | $21.31 | — |
| 2025-02-05 | 21.29 | $21.32 | — |
| 2025-02-04 | 21.29 | $21.30 | — |
| 2025-02-03 | 21.29 | $21.27 | — |
| 2025-01-31 | 21.29 | $21.28 | — |
| 2025-01-30 | 21.29 | $21.36 | — |
| 2025-01-29 | 21.28 | $21.34 | — |
| 2025-01-28 | 21.28 | $21.35 | — |
| 2025-01-27 | 21.27 | $21.35 | — |
| 2025-01-24 | 21.26 | $21.30 | — |
| 2025-01-23 | 21.25 | $21.28 | — |
| 2025-01-22 | 21.25 | $21.28 | — |
| 2025-01-21 | 21.25 | $21.29 | — |
| 2025-01-17 | 21.24 | $21.27 | — |
| 2025-01-16 | 21.24 | $21.28 | — |
| 2025-01-15 | 21.24 | $21.25 | — |
| 2025-01-14 | 21.24 | $21.18 | — |
| 2025-01-13 | 21.24 | $21.17 | — |
| 2025-01-10 | 21.25 | $21.17 | — |
| 2025-01-08 | 21.26 | $21.24 | — |
| 2025-01-07 | 21.26 | $21.22 | — |
| 2025-01-06 | 21.26 | $21.24 | — |
| 2025-01-03 | 21.27 | $21.23 | — |
| 2025-01-02 | 21.27 | $21.24 | — |
| 2024-12-31 | 21.27 | $21.24 | — |
| 2024-12-30 | 21.28 | $21.24 | — |
| 2024-12-27 | 21.28 | $21.19 | — |
| 2024-12-26 | 21.29 | $21.20 | — |
| 2024-12-24 | 21.30 | $21.19 | — |
| 2024-12-23 | 21.31 | $21.18 | — |
| 2024-12-20 | 21.33 | $21.27 | — |
| 2024-12-19 | 21.33 | $21.25 | — |
| 2024-12-18 | 21.34 | $21.26 | — |
| 2024-12-17 | 21.35 | $21.33 | — |
| 2024-12-16 | 21.35 | $21.34 | — |
| 2024-12-13 | 21.35 | $21.33 | — |
| 2024-12-12 | 21.36 | $21.36 | — |
| 2024-12-11 | 21.36 | $21.38 | — |
| 2024-12-10 | 21.35 | $21.38 | — |
| 2024-12-09 | 21.35 | $21.39 | — |
| 2024-12-06 | 21.35 | $21.40 | — |
| 2024-12-05 | 21.34 | $21.37 | — |
| 2024-12-04 | 21.34 | $21.37 | — |
| 2024-12-03 | 21.33 | $21.34 | — |
| 2024-12-02 | 21.33 | $21.34 | — |
| 2024-11-29 | 21.33 | $21.35 | — |
| 2024-11-27 | 21.33 | $21.37 | — |
| 2024-11-26 | 21.33 | $21.35 | — |
| 2024-11-25 | 21.32 | $21.36 | — |
| 2024-11-22 | 21.32 | $21.28 | — |
| 2024-11-21 | 21.32 | $21.29 | — |
| 2024-11-20 | 21.33 | $21.30 | — |
| 2024-11-19 | 21.33 | $21.31 | — |
| 2024-11-18 | 21.33 | $21.31 | — |
| 2024-11-15 | 21.33 | $21.28 | — |
| 2024-11-14 | 21.34 | $21.26 | — |
| 2024-11-13 | 21.35 | $21.29 | — |
| 2024-11-12 | 21.35 | $21.28 | — |
| 2024-11-11 | 21.36 | $21.31 | — |
| 2024-11-08 | 21.37 | $21.33 | — |
| 2024-11-07 | 21.37 | $21.34 | — |
| 2024-11-06 | 21.37 | $21.27 | — |
| 2024-11-05 | 21.38 | $21.30 | — |
| 2024-11-04 | 21.39 | $21.29 | — |
| 2024-11-01 | 21.40 | $21.25 | — |
| 2024-10-31 | 21.42 | $21.28 | — |
| 2024-10-30 | 21.43 | $21.36 | — |
| 2024-10-29 | 21.44 | $21.39 | — |
| 2024-10-28 | 21.45 | $21.38 | — |
| 2024-10-25 | 21.45 | $21.39 | — |
| 2024-10-24 | 21.46 | $21.40 | — |
| 2024-10-23 | 21.47 | $21.38 | — |
| 2024-10-22 | 21.47 | $21.41 | — |
| 2024-10-21 | 21.48 | $21.41 | — |
| 2024-10-18 | 21.49 | $21.47 | — |
| 2024-10-17 | 21.49 | $21.46 | — |
| 2024-10-16 | 21.49 | $21.48 | — |
| 2024-10-15 | 21.50 | $21.46 | — |
| 2024-10-14 | 21.50 | $21.44 | — |
| 2024-10-11 | 21.51 | $21.45 | — |
| 2024-10-10 | 21.51 | $21.43 | — |
| 2024-10-09 | 21.52 | $21.41 | — |
| 2024-10-08 | 21.53 | $21.43 | — |
| 2024-10-07 | 21.54 | $21.42 | — |
| 2024-10-04 | 21.55 | $21.44 | — |
| 2024-10-03 | 21.57 | $21.53 | — |
| 2024-10-02 | 21.57 | $21.57 | — |
| 2024-10-01 | 21.57 | $21.57 | — |
| 2024-09-30 | 21.57 | $21.55 | — |
| 2024-09-27 | 21.57 | $21.65 | — |
| 2024-09-26 | 21.56 | $21.61 | — |
| 2024-09-25 | 21.56 | $21.63 | — |
| 2024-09-24 | 21.55 | $21.66 | — |
| 2024-09-23 | 21.54 | $21.63 | — |
| 2024-09-20 | 21.53 | $21.62 | — |
| 2024-09-19 | 21.52 | $21.62 | — |
| 2024-09-18 | 21.51 | $21.60 | — |
| 2024-09-17 | 21.50 | $21.61 | — |
| 2024-09-16 | 21.49 | $21.62 | — |
| 2024-09-13 | 21.48 | $21.59 | — |
| 2024-09-12 | 21.47 | $21.56 | — |
| 2024-09-11 | 21.46 | $21.56 | — |
| 2024-09-10 | 21.45 | $21.57 | — |
| 2024-09-09 | 21.43 | $21.54 | — |
| 2024-09-06 | 21.42 | $21.53 | — |
| 2024-09-05 | 21.41 | $21.50 | — |
| 2024-09-04 | 21.40 | $21.48 | — |
| 2024-09-03 | 21.39 | $21.43 | — |
| 2024-08-30 | 21.39 | $21.40 | — |
| 2024-08-29 | 21.39 | $21.47 | — |
| 2024-08-28 | 21.38 | $21.48 | — |
| 2024-08-27 | 21.37 | $21.48 | — |
| 2024-08-26 | 21.36 | $21.47 | — |
| 2024-08-23 | 21.34 | $21.47 | — |
| 2024-08-22 | 21.33 | $21.41 | — |
| 2024-08-21 | 21.32 | $21.45 | — |
| 2024-08-20 | 21.31 | $21.41 | — |
| 2024-08-19 | 21.30 | $21.38 | — |
| 2024-08-16 | 21.29 | $21.37 | — |
| 2024-08-15 | 21.28 | $21.35 | — |
| 2024-08-14 | 21.27 | $21.39 | — |
| 2024-08-13 | 21.26 | $21.38 | — |
| 2024-08-12 | 21.25 | $21.34 | — |
| 2024-08-09 | 21.24 | $21.31 | — |
| 2024-08-08 | 21.23 | $21.29 | — |
| 2024-08-07 | 21.23 | $21.31 | — |
| 2024-08-06 | 21.22 | $21.31 | — |
| 2024-08-05 | 21.21 | $21.35 | — |
| 2024-08-02 | 21.19 | $21.38 | — |
| 2024-08-01 | 21.17 | $21.27 | — |
| 2024-07-31 | 21.16 | $21.23 | — |
| 2024-07-30 | 21.16 | $21.24 | — |
| 2024-07-29 | 21.15 | $21.23 | — |
| 2024-07-26 | 21.14 | $21.22 | — |
| 2024-07-25 | 21.13 | $21.18 | — |
| 2024-07-24 | 21.13 | $21.18 | — |
| 2024-07-23 | 21.12 | $21.18 | — |
| 2024-07-22 | 21.11 | $21.16 | — |
| 2024-07-19 | 21.11 | $21.16 | — |
| 2024-07-18 | 21.10 | $21.18 | — |
| 2024-07-17 | 21.09 | $21.20 | — |
| 2024-07-16 | 21.08 | $21.20 | — |
| 2024-07-15 | 21.07 | $21.18 | — |
| 2024-07-12 | 21.06 | $21.18 | — |
| 2024-07-11 | 21.05 | $21.15 | — |
| 2024-07-10 | 21.04 | $21.09 | — |
| 2024-07-09 | 21.03 | $21.09 | — |
| 2024-07-08 | 21.02 | $21.09 | — |
| 2024-07-05 | 21.02 | $21.09 | — |
| 2024-07-03 | 21.01 | $21.02 | — |
| 2024-07-02 | 21.01 | $20.99 | — |
| 2024-07-01 | 21.01 | $20.95 | — |
| 2024-06-28 | 21.02 | $20.97 | — |
| 2024-06-27 | 21.02 | $21.05 | — |
| 2024-06-26 | 21.02 | $21.03 | — |
| 2024-06-25 | 21.02 | $21.06 | — |
| 2024-06-24 | 21.01 | $21.06 | — |
| 2024-06-21 | 21.01 | $21.05 | — |
| 2024-06-20 | 21.00 | $21.05 | — |
| 2024-06-18 | 21.00 | $21.06 | — |
| 2024-06-17 | 20.99 | $21.03 | — |
| 2024-06-14 | 20.99 | $21.06 | — |
| 2024-06-13 | 20.98 | $21.07 | — |
| 2024-06-12 | 20.97 | $21.03 | — |
| 2024-06-11 | 20.96 | $20.98 | — |
| 2024-06-10 | 20.96 | $20.95 | — |
| 2024-06-07 | 20.96 | $20.95 | — |
| 2024-06-06 | 20.96 | $21.02 | — |
| 2024-06-05 | 20.96 | $21.03 | — |
| 2024-06-04 | 20.95 | $21.00 | — |
| 2024-06-03 | 20.94 | $20.97 | — |
| 2024-05-31 | 20.94 | $20.93 | — |
| 2024-05-30 | 20.94 | $20.96 | — |
| 2024-05-29 | 20.94 | $20.92 | — |
| 2024-05-28 | 20.94 | $20.94 | — |
| 2024-05-24 | 20.94 | $20.95 | — |
| 2024-05-23 | 20.94 | $20.95 | — |
| 2024-05-22 | 20.94 | $20.98 | — |
| 2024-05-21 | 20.94 | $21.00 | — |
| 2024-05-20 | 20.93 | $20.98 | — |
| 2024-05-17 | 20.93 | $20.98 | — |
| 2024-05-16 | 20.92 | $20.99 | — |
| 2024-05-15 | 20.91 | $21.01 | — |
| 2024-05-14 | 20.90 | $20.96 | — |
| 2024-05-13 | 20.90 | $20.93 | — |
| 2024-05-10 | 20.89 | $20.92 | — |
| 2024-05-09 | 20.89 | $20.95 | — |
| 2024-05-08 | 20.89 | $20.93 | — |
| 2024-05-07 | 20.88 | $20.94 | — |
| 2024-05-06 | 20.88 | $20.94 | — |
| 2024-05-03 | 20.87 | $20.93 | — |
| 2024-05-02 | 20.86 | $20.87 | — |
| 2024-05-01 | 20.86 | $20.82 | — |
| 2024-04-30 | 20.87 | $20.78 | — |
| 2024-04-29 | 20.87 | $20.88 | — |
| 2024-04-26 | 20.87 | $20.85 | — |
| 2024-04-25 | 20.88 | $20.83 | — |
| 2024-04-24 | 20.88 | $20.86 | — |
| 2024-04-23 | 20.88 | $20.87 | — |
| 2024-04-22 | 20.89 | $20.84 | — |
| 2024-04-19 | 20.89 | $20.82 | — |
| 2024-04-18 | 20.90 | $20.80 | — |
| 2024-04-17 | 20.91 | $20.83 | — |
| 2024-04-16 | 20.92 | $20.79 | — |
| 2024-04-15 | 20.93 | $20.83 | — |
| 2024-04-12 | 20.94 | $20.86 | — |
| 2024-04-11 | 20.95 | $20.84 | — |
| 2024-04-10 | 20.96 | $20.83 | — |
| 2024-04-09 | 20.97 | $20.95 | — |
| 2024-04-08 | 20.98 | $20.92 | — |
| 2024-04-05 | 20.98 | $20.93 | — |
| 2024-04-04 | 20.99 | $20.98 | — |
| 2024-04-03 | 20.99 | $20.96 | — |
| 2024-04-02 | 20.99 | $20.94 | — |
| 2024-04-01 | 21.00 | $20.93 | — |
| 2024-03-28 | 21.00 | $20.97 | — |
| 2024-03-27 | 21.01 | $21.06 | — |
| 2024-03-26 | 21.00 | $21.04 | — |
| 2024-03-25 | 21.00 | $21.04 | — |
| 2024-03-22 | 20.99 | $21.05 | — |
| 2024-03-21 | 20.99 | $21.02 | — |
| 2024-03-20 | 20.98 | $21.02 | — |
| 2024-03-19 | 20.98 | $20.98 | — |
| 2024-03-18 | 20.98 | $20.95 | — |
| 2024-03-15 | 20.98 | $20.94 | — |
| 2024-03-14 | 20.99 | $20.96 | — |
| 2024-03-13 | 20.99 | $20.99 | — |
| 2024-03-12 | 20.99 | $21.00 | — |
| 2024-03-11 | 20.99 | $21.03 | — |
| 2024-03-08 | 20.98 | $21.04 | — |
| 2024-03-07 | 20.98 | $21.01 | — |
| 2024-03-06 | 20.97 | $20.99 | — |
| 2024-03-05 | 20.97 | $20.95 | — |
| 2024-03-04 | 20.97 | $20.95 | — |
| 2024-03-01 | 20.98 | $20.96 | — |
| 2024-02-29 | 20.98 | $20.91 | — |
| 2024-02-28 | 20.98 | $20.97 | — |
| 2024-02-27 | 20.99 | $20.95 | — |
| 2024-02-26 | 20.99 | $20.96 | — |
| 2024-02-23 | 20.99 | $20.97 | — |
| 2024-02-22 | 21.00 | $20.97 | — |
| 2024-02-21 | 21.00 | $20.97 | — |
| 2024-02-20 | 21.00 | $20.99 | — |
| 2024-02-16 | 21.00 | $20.96 | — |
| 2024-02-15 | 21.01 | $20.99 | — |
| 2024-02-14 | 21.01 | $20.96 | — |
| 2024-02-13 | 21.01 | $20.91 | — |
| 2024-02-12 | 21.02 | $21.00 | — |
| 2024-02-09 | 21.03 | $20.99 | — |
| 2024-02-08 | 21.03 | $21.00 | — |
| 2024-02-07 | 21.03 | $21.01 | — |
| 2024-02-06 | 21.04 | $21.03 | — |
| 2024-02-05 | 21.04 | $20.98 | — |
| 2024-02-02 | 21.04 | $21.03 | — |
| 2024-02-01 | 21.05 | $21.10 | — |
| 2024-01-31 | 21.04 | $21.08 | — |
| 2024-01-30 | 21.04 | $21.09 | — |
| 2024-01-29 | 21.03 | $21.10 | — |
| 2024-01-26 | 21.02 | $21.07 | — |
| 2024-01-25 | 21.02 | $21.08 | — |
| 2024-01-24 | 21.01 | $21.03 | — |
| 2024-01-23 | 21.01 | $21.04 | — |
| 2024-01-22 | 21.01 | $21.04 | — |
| 2024-01-19 | 21.00 | $21.02 | — |
| 2024-01-18 | 21.00 | $21.03 | — |
| 2024-01-17 | 21.00 | $21.03 | — |
| 2024-01-16 | 20.99 | $21.08 | — |
| 2024-01-12 | 20.98 | $21.12 | — |
| 2024-01-11 | 20.97 | $21.07 | — |
| 2024-01-10 | 20.96 | $21.01 | — |
| 2024-01-09 | 20.95 | $21.00 | — |
| 2024-01-08 | 20.95 | $20.99 | — |
| 2024-01-05 | 20.94 | $20.96 | — |
| 2024-01-04 | 20.94 | $20.97 | — |
| 2024-01-03 | 20.94 | $21.00 | — |
| 2024-01-02 | 20.93 | $21.01 | — |
| 2023-12-29 | 20.93 | $21.04 | — |
| 2023-12-28 | 20.91 | $21.04 | — |
| 2023-12-27 | 20.90 | $21.05 | — |
| 2023-12-26 | 20.88 | $21.00 | — |
| 2023-12-22 | 20.87 | $20.99 | — |
| 2023-12-21 | 20.86 | $20.98 | — |
| 2023-12-20 | 20.85 | $21.04 | — |
| 2023-12-19 | 20.83 | $21.00 | — |
| 2023-12-18 | 20.81 | $20.99 | — |
| 2023-12-15 | 20.79 | $21.00 | — |
| 2023-12-14 | 20.77 | $21.02 | — |
| 2023-12-13 | 20.74 | $20.95 | — |
| 2023-12-12 | 20.72 | $20.80 | — |
| 2023-12-11 | 20.71 | $20.78 | — |
| 2023-12-08 | 20.70 | $20.78 | — |
| 2023-12-07 | 20.70 | $20.83 | — |
| 2023-12-06 | 20.68 | $20.83 | — |
| 2023-12-05 | 20.67 | $20.82 | — |
| 2023-12-04 | 20.65 | $20.79 | — |
| 2023-12-01 | 20.63 | $20.82 | — |
| 2023-11-30 | 20.61 | $20.74 | — |
| 2023-11-29 | 20.60 | $20.81 | — |
| 2023-11-28 | 20.58 | $20.76 | — |
| 2023-11-27 | 20.56 | $20.70 | — |
| 2023-11-24 | 20.55 | $20.65 | — |
| 2023-11-22 | 20.53 | $20.67 | — |
| 2023-11-21 | 20.52 | $20.66 | — |
| 2023-11-20 | 20.51 | $20.64 | — |
| 2023-11-17 | 20.49 | $20.62 | — |
| 2023-11-16 | 20.48 | $20.62 | — |
| 2023-11-15 | 20.46 | $20.57 | — |
| 2023-11-14 | 20.45 | $20.61 | — |
| 2023-11-13 | 20.44 | $20.48 | — |
| 2023-11-10 | 20.43 | $20.46 | — |
| 2023-11-09 | 20.43 | $20.45 | — |
| 2023-11-08 | 20.43 | $20.51 | — |
| 2023-11-07 | 20.42 | $20.50 | — |
| 2023-11-06 | 20.41 | $20.48 | — |
| 2023-11-03 | 20.40 | $20.52 | — |
| 2023-11-02 | 20.39 | $20.43 | — |
| 2023-11-01 | 20.38 | $20.40 | — |
| 2023-10-31 | 20.38 | $20.33 | — |
| 2023-10-30 | 20.39 | $20.40 | — |
| 2023-10-27 | 20.39 | $20.41 | — |
| 2023-10-26 | 20.38 | $20.39 | — |
| 2023-10-25 | 20.38 | $20.34 | — |
| 2023-10-24 | 20.39 | $20.38 | — |
| 2023-10-23 | 20.39 | $20.37 | — |
| 2023-10-20 | 20.39 | $20.34 | — |
| 2023-10-19 | 20.39 | $20.29 | — |
| 2023-10-18 | 20.41 | $20.30 | — |
| 2023-10-17 | 20.42 | $20.32 | — |
| 2023-10-16 | 20.43 | $20.40 | — |
| 2023-10-13 | 20.43 | $20.42 | — |
| 2023-10-12 | 20.43 | $20.40 | — |
| 2023-10-11 | 20.43 | $20.44 | — |
| 2023-10-10 | 20.43 | $20.44 | — |
| 2023-10-09 | 20.43 | $20.45 | — |
| 2023-10-06 | 20.43 | $20.35 | — |
| 2023-10-05 | 20.44 | $20.37 | — |
| 2023-10-04 | 20.45 | $20.35 | — |
| 2023-10-03 | 20.46 | $20.30 | — |
| 2023-10-02 | 20.47 | $20.36 | — |
| 2023-09-29 | 20.49 | $20.40 | — |
| 2023-09-28 | 20.49 | $20.46 | — |
| 2023-09-27 | 20.50 | $20.43 | — |
| 2023-09-26 | 20.50 | $20.47 | — |
| 2023-09-25 | 20.51 | $20.47 | — |
| 2023-09-22 | 20.51 | $20.49 | — |
| 2023-09-21 | 20.51 | $20.46 | — |
| 2023-09-20 | 20.52 | $20.48 | — |
| 2023-09-19 | 20.52 | $20.49 | — |
| 2023-09-18 | 20.53 | $20.51 | — |
| 2023-09-15 | 20.53 | $20.51 | — |
| 2023-09-14 | 20.53 | $20.52 | — |
| 2023-09-13 | 20.53 | $20.52 | — |
| 2023-09-12 | 20.54 | $20.51 | — |
| 2023-09-11 | 20.54 | $20.52 | — |
| 2023-09-08 | 20.54 | $20.52 | — |
| 2023-09-07 | 20.54 | $20.52 | — |
| 2023-09-06 | 20.54 | $20.48 | — |
| 2023-09-05 | 20.55 | $20.52 | — |
| 2023-09-01 | 20.55 | $20.55 | — |
| 2023-08-31 | 20.55 | $20.57 | — |
| 2023-08-30 | 20.55 | $20.61 | — |
| 2023-08-29 | 20.55 | $20.61 | — |
| 2023-08-28 | 20.54 | $20.54 | — |
| 2023-08-25 | 20.54 | $20.51 | — |
| 2023-08-24 | 20.54 | $20.52 | — |
| 2023-08-23 | 20.55 | $20.54 | — |
| 2023-08-22 | 20.55 | $20.47 | — |
| 2023-08-21 | 20.55 | $20.48 | — |
| 2023-08-18 | 20.56 | $20.51 | — |
| 2023-08-17 | 20.57 | $20.50 | — |
| 2023-08-16 | 20.58 | $20.49 | — |
| 2023-08-15 | 20.58 | $20.52 | — |
| 2023-08-14 | 20.59 | $20.53 | — |
| 2023-08-11 | 20.60 | $20.55 | — |
| 2023-08-10 | 20.60 | $20.59 | — |
| 2023-08-09 | 20.60 | $20.63 | — |
| 2023-08-08 | 20.60 | $20.64 | — |
| 2023-08-07 | 20.60 | $20.63 | — |
| 2023-08-04 | 20.59 | $20.62 | — |
| 2023-08-03 | 20.59 | $20.54 | — |
| 2023-08-02 | 20.60 | $20.57 | — |
| 2023-08-01 | 20.60 | $20.58 | — |
| 2023-07-31 | 20.60 | $20.61 | — |
| 2023-07-28 | 20.60 | $20.63 | — |
| 2023-07-27 | 20.60 | $20.59 | — |
| 2023-07-26 | 20.60 | $20.64 | — |
| 2023-07-25 | 20.59 | $20.60 | — |
| 2023-07-24 | 20.59 | $20.60 | — |
| 2023-07-21 | 20.59 | $20.62 | — |
| 2023-07-20 | 20.59 | $20.61 | — |
| 2023-07-19 | 20.59 | $20.65 | — |
| 2023-07-18 | 20.58 | $20.64 | — |
| 2023-07-17 | 20.57 | $20.63 | — |
| 2023-07-14 | 20.57 | $20.61 | — |
| 2023-07-13 | 20.56 | $20.69 | — |
| 2023-07-12 | 20.55 | $20.61 | — |
| 2023-07-11 | 20.54 | $20.52 | — |
| 2023-07-10 | 20.55 | $20.51 | — |
| 2023-07-07 | 20.55 | $20.46 | — |
| 2023-07-06 | 20.56 | $20.44 | — |
| 2023-07-05 | 20.57 | $20.49 | — |
| 2023-07-03 | 20.58 | $20.51 | — |
| 2023-06-30 | 20.59 | $20.53 | — |
| 2023-06-29 | 20.60 | $20.56 | — |
| 2023-06-28 | 20.60 | $20.62 | — |
| 2023-06-27 | 20.60 | $20.58 | — |
| 2023-06-26 | 20.60 | $20.61 | — |
| 2023-06-23 | 20.60 | $20.58 | — |
| 2023-06-22 | 20.60 | $20.57 | — |
| 2023-06-21 | 20.60 | $20.60 | — |
| 2023-06-20 | 20.61 | $20.60 | — |
| 2023-06-16 | 20.61 | $20.57 | — |
| 2023-06-15 | 20.61 | $20.59 | — |
| 2023-06-14 | 20.61 | $20.53 | — |
| 2023-06-13 | 20.62 | $20.54 | — |
| 2023-06-12 | 20.63 | $20.58 | — |
| 2023-06-09 | 20.63 | $20.56 | — |
| 2023-06-08 | 20.64 | $20.60 | — |
| 2023-06-07 | 20.65 | $20.56 | — |
| 2023-06-06 | 20.65 | $20.60 | — |
| 2023-06-05 | 20.66 | $20.61 | — |
| 2023-06-02 | 20.67 | $20.60 | — |
| 2023-06-01 | 20.67 | $20.66 | — |
| 2023-05-31 | 20.67 | $20.63 | — |
| 2023-05-30 | 20.68 | $20.65 | — |
| 2023-05-26 | 20.68 | $20.56 | — |
| 2023-05-25 | 20.69 | $20.56 | — |
| 2023-05-24 | 20.71 | $20.62 | — |
| 2023-05-23 | 20.72 | $20.66 | — |
| 2023-05-22 | 20.72 | $20.64 | — |
| 2023-05-19 | 20.73 | $20.64 | — |
| 2023-05-18 | 20.74 | $20.65 | — |
| 2023-05-17 | 20.75 | $20.70 | — |
| 2023-05-16 | 20.76 | $20.73 | — |
| 2023-05-15 | 20.76 | $20.77 | — |
| 2023-05-12 | 20.76 | $20.77 | — |
| 2023-05-11 | 20.76 | $20.81 | — |
| 2023-05-10 | 20.75 | $20.80 | — |
| 2023-05-09 | 20.75 | $20.72 | — |
| 2023-05-08 | 20.75 | $20.73 | — |
| 2023-05-05 | 20.75 | $20.77 | — |
| 2023-05-04 | 20.75 | $20.82 | — |
| 2023-05-03 | 20.75 | $20.83 | — |
| 2023-05-02 | 20.74 | $20.77 | — |
| 2023-05-01 | 20.73 | $20.69 | — |
| 2023-04-28 | 20.74 | $20.76 | — |
| 2023-04-27 | 20.73 | $20.76 | — |
| 2023-04-26 | 20.73 | $20.82 | — |
| 2023-04-25 | 20.72 | $20.85 | — |
| 2023-04-24 | 20.71 | $20.76 | — |
| 2023-04-21 | 20.70 | $20.73 | — |
| 2023-04-20 | 20.70 | $20.74 | — |
| 2023-04-19 | 20.70 | $20.69 | — |
| 2023-04-18 | 20.70 | $20.71 | — |
| 2023-04-17 | 20.70 | $20.70 | — |
| 2023-04-14 | 20.70 | $20.73 | — |
| 2023-04-13 | 20.69 | $20.78 | — |
| 2023-04-12 | 20.68 | $20.76 | — |
| 2023-04-11 | 20.68 | $20.72 | — |
| 2023-04-10 | 20.67 | $20.72 | — |
| 2023-04-06 | 20.67 | $20.80 | — |
| 2023-04-05 | 20.65 | $20.81 | — |
| 2023-04-04 | 20.63 | $20.80 | — |
| 2023-04-03 | 20.62 | $20.74 | — |
| 2023-03-31 | 20.60 | $20.67 | — |
| 2023-03-30 | 20.60 | $20.66 | — |
| 2023-03-29 | 20.59 | $20.63 | — |
| 2023-03-28 | 20.59 | $20.63 | — |
| 2023-03-27 | 20.58 | $20.66 | — |
| 2023-03-24 | 20.57 | $20.74 | — |
| 2023-03-23 | 20.56 | $20.76 | — |
| 2023-03-22 | 20.54 | $20.70 | — |
| 2023-03-21 | 20.52 | $20.56 | — |
| 2023-03-20 | 20.51 | $20.56 | — |
| 2023-03-17 | 20.51 | $20.58 | — |
| 2023-03-16 | 20.50 | $20.46 | — |
| 2023-03-15 | 20.51 | $20.52 | — |
| 2023-03-14 | 20.50 | $20.51 | — |
| 2023-03-13 | 20.50 | $20.60 | — |
| 2023-03-10 | 20.49 | $20.52 | — |
| 2023-03-09 | 20.49 | $20.42 | — |
| 2023-03-08 | 20.50 | $20.36 | — |
| 2023-03-07 | 20.51 | $20.39 | — |
| 2023-03-06 | 20.53 | $20.44 | — |
| 2023-03-03 | 20.54 | $20.44 | — |
| 2023-03-02 | 20.55 | $20.40 | — |
| 2023-03-01 | 20.56 | $20.40 | — |
| 2023-02-28 | 20.58 | $20.45 | — |
| 2023-02-27 | 20.59 | $20.50 | — |
| 2023-02-24 | 20.60 | $20.47 | — |
| 2023-02-23 | 20.61 | $20.53 | — |
| 2023-02-22 | 20.62 | $20.51 | — |
| 2023-02-21 | 20.63 | $20.50 | — |
| 2023-02-17 | 20.65 | $20.57 | — |
| 2023-02-16 | 20.66 | $20.55 | — |
| 2023-02-15 | 20.67 | $20.57 | — |
| 2023-02-14 | 20.68 | $20.57 | — |
| 2023-02-13 | 20.69 | $20.63 | — |
| 2023-02-10 | 20.70 | $20.62 | — |
| 2023-02-09 | 20.70 | $20.65 | — |
| 2023-02-08 | 20.71 | $20.69 | — |
| 2023-02-07 | 20.71 | $20.67 | — |
| 2023-02-06 | 20.72 | $20.66 | — |
| 2023-02-03 | 20.72 | $20.74 | — |
| 2023-02-02 | 20.72 | $20.84 | — |
| 2023-02-01 | 20.71 | $20.82 | — |
| 2023-01-31 | 20.70 | $20.75 | — |
| 2023-01-30 | 20.69 | $20.74 | — |
| 2023-01-27 | 20.69 | $20.76 | — |
| 2023-01-26 | 20.68 | $20.76 | — |
| 2023-01-25 | 20.67 | $20.77 | — |
| 2023-01-24 | 20.66 | $20.76 | — |
| 2023-01-23 | 20.65 | $20.74 | — |
| 2023-01-20 | 20.64 | $20.75 | — |
| 2023-01-19 | 20.63 | $20.78 | — |
| 2023-01-18 | 20.61 | $20.80 | — |
| 2023-01-17 | 20.59 | $20.72 | — |
| 2023-01-13 | 20.58 | $20.70 | — |
| 2023-01-12 | 20.56 | $20.73 | — |
| 2023-01-11 | 20.55 | $20.66 | — |
| 2023-01-10 | 20.54 | $20.62 | — |
| 2023-01-09 | 20.53 | $20.64 | — |
| 2023-01-06 | 20.51 | $20.60 | — |
| 2023-01-05 | 20.51 | $20.48 | — |
| 2023-01-04 | 20.51 | $20.52 | — |
| 2023-01-03 | 20.51 | $20.49 | — |
| 2022-12-30 | 20.51 | $20.46 | — |
| 2022-12-29 | 20.51 | $20.49 | — |
| 2022-12-28 | 20.52 | $20.47 | — |
| 2022-12-27 | 20.52 | $20.47 | — |
| 2022-12-23 | 20.53 | $20.51 | — |
| 2022-12-22 | 20.53 | $20.52 | — |
| 2022-12-21 | 20.53 | $20.58 | — |
| 2022-12-20 | 20.52 | $20.55 | — |
| 2022-12-19 | 20.52 | $20.58 | — |
| 2022-12-16 | 20.51 | $20.62 | — |
| 2022-12-15 | 20.50 | $20.62 | — |
| 2022-12-14 | 20.49 | $20.62 | — |
| 2022-12-13 | 20.48 | $20.61 | — |
| 2022-12-12 | 20.46 | $20.52 | — |
| 2022-12-09 | 20.46 | $20.53 | — |
| 2022-12-08 | 20.45 | $20.56 | — |
| 2022-12-07 | 20.44 | $20.59 | — |
| 2022-12-06 | 20.42 | $20.53 | — |
| 2022-12-05 | 20.41 | $20.50 | — |
| 2022-12-02 | 20.40 | $20.58 | — |
| 2022-12-01 | 20.38 | $20.57 | — |
| 2022-11-30 | 20.36 | $20.50 | — |
| 2022-11-29 | 20.35 | $20.45 | — |
| 2022-11-28 | 20.34 | $20.47 | — |
| 2022-11-25 | 20.32 | $20.48 | — |
| 2022-11-23 | 20.31 | $20.46 | — |
| 2022-11-22 | 20.29 | $20.42 | — |
| 2022-11-21 | 20.28 | $20.39 | — |
| 2022-11-18 | 20.27 | $20.39 | — |
| 2022-11-17 | 20.25 | $20.41 | — |
| 2022-11-16 | 20.24 | $20.45 | — |
| 2022-11-15 | 20.21 | $20.42 | — |
| 2022-11-14 | 20.19 | $20.36 | — |
| 2022-11-11 | 20.18 | $20.34 | — |
| 2022-11-10 | 20.16 | $20.36 | — |
| 2022-11-09 | 20.14 | $20.16 | — |
| 2022-11-08 | 20.13 | $20.13 | — |
| 2022-11-07 | 20.14 | $20.08 | — |
| 2022-11-04 | 20.14 | $20.08 | — |
| 2022-11-03 | 20.15 | $20.05 | — |
| 2022-11-02 | 20.16 | $20.09 | — |
| 2022-11-01 | 20.16 | $20.10 | — |
| 2022-10-31 | 20.17 | $20.11 | — |
| 2022-10-28 | 20.18 | $20.17 | — |
| 2022-10-27 | 20.18 | $20.21 | — |
| 2022-10-26 | 20.18 | $20.15 | — |
| 2022-10-25 | 20.18 | $20.13 | — |
| 2022-10-24 | 20.18 | $20.07 | — |
| 2022-10-21 | 20.20 | $20.06 | — |
| 2022-10-20 | 20.21 | $20.00 | — |
| 2022-10-19 | 20.23 | $20.04 | — |
| 2022-10-18 | 20.25 | $20.12 | — |
| 2022-10-17 | 20.27 | $20.09 | — |
| 2022-10-14 | 20.28 | $20.07 | — |
| 2022-10-13 | 20.31 | $20.10 | — |
| 2022-10-12 | 20.33 | $20.17 | — |
| 2022-10-11 | 20.35 | $20.17 | — |
| 2022-10-10 | 20.36 | $20.19 | — |
| 2022-10-07 | 20.38 | $20.21 | — |
| 2022-10-06 | 20.40 | $20.26 | — |
| 2022-10-05 | 20.42 | $20.29 | — |
| 2022-10-04 | 20.43 | $20.34 | — |
| 2022-10-03 | 20.44 | $20.30 | — |
| 2022-09-30 | 20.45 | $20.21 | — |
| 2022-09-29 | 20.48 | $20.26 | — |
| 2022-09-28 | 20.50 | $20.32 | — |
| 2022-09-27 | 20.52 | $20.19 | — |
| 2022-09-26 | 20.55 | $20.23 | — |
| 2022-09-23 | 20.59 | $20.34 | — |
| 2022-09-22 | 20.61 | $20.39 | — |
| 2022-09-21 | 20.64 | $20.48 | — |
| 2022-09-20 | 20.65 | $20.49 | — |
| 2022-09-19 | 20.67 | $20.52 | — |
| 2022-09-16 | 20.69 | $20.55 | — |
| 2022-09-15 | 20.70 | $20.54 | — |
| 2022-09-14 | 20.72 | $20.57 | — |
| 2022-09-13 | 20.74 | $20.58 | — |
| 2022-09-12 | 20.75 | $20.67 | — |
| 2022-09-09 | 20.76 | $20.66 | — |
| 2022-09-08 | 20.77 | $20.66 | — |
| 2022-09-07 | 20.78 | $20.69 | — |
| 2022-09-06 | 20.79 | $20.64 | — |
| 2022-09-02 | 20.81 | $20.71 | — |
| 2022-09-01 | 20.82 | $20.65 | — |
| 2022-08-31 | 20.84 | $20.70 | — |
| 2022-08-30 | 20.85 | $20.77 | — |
| 2022-08-29 | 20.86 | $20.78 | — |
| 2022-08-26 | 20.87 | $20.81 | — |
| 2022-08-25 | 20.87 | $20.84 | — |
| 2022-08-24 | 20.88 | $20.80 | — |
| 2022-08-23 | 20.88 | $20.82 | — |
| 2022-08-22 | 20.89 | $20.82 | — |
| 2022-08-19 | 20.90 | $20.87 | — |
| 2022-08-18 | 20.90 | $20.91 | — |
| 2022-08-17 | 20.90 | $20.89 | — |
| 2022-08-16 | 20.90 | $20.94 | — |
| 2022-08-15 | 20.90 | $20.97 | — |
| 2022-08-12 | 20.89 | $20.93 | — |
| 2022-08-11 | 20.88 | $20.90 | — |
| 2022-08-10 | 20.88 | $20.91 | — |
| 2022-08-09 | 20.88 | $20.86 | — |
| 2022-08-08 | 20.88 | $20.89 | — |
| 2022-08-05 | 20.88 | $20.86 | — |
| 2022-08-04 | 20.88 | $20.98 | — |
| 2022-08-03 | 20.87 | $20.93 | — |
| 2022-08-02 | 20.87 | $20.91 | — |
| 2022-08-01 | 20.86 | $21.02 | — |
| 2022-07-29 | 20.85 | $21.00 | — |
| 2022-07-28 | 20.83 | $21.01 | — |
| 2022-07-27 | 20.81 | $20.93 | — |
| 2022-07-26 | 20.80 | $20.88 | — |
| 2022-07-25 | 20.79 | $20.89 | — |
| 2022-07-22 | 20.78 | $20.92 | — |
| 2022-07-21 | 20.77 | $20.83 | — |
| 2022-07-20 | 20.76 | $20.74 | — |
| 2022-07-19 | 20.76 | $20.74 | — |
| 2022-07-18 | 20.76 | $20.77 | — |
| 2022-07-15 | 20.76 | $20.77 | — |
| 2022-07-14 | 20.76 | $20.73 | — |
| 2022-07-13 | 20.77 | $20.77 | — |
| 2022-07-12 | 20.77 | $20.79 | — |
| 2022-07-11 | 20.76 | $20.78 | — |
| 2022-07-08 | 20.76 | $20.75 | — |
| 2022-07-07 | 20.76 | $20.77 | — |
| 2022-07-06 | 20.76 | $20.77 | — |
| 2022-07-05 | 20.76 | $20.83 | — |
| 2022-07-01 | 20.75 | $20.81 | — |
| 2022-06-30 | 20.75 | $20.72 | — |
| 2022-06-29 | 20.75 | $20.71 | — |
| 2022-06-28 | 20.76 | $20.67 | — |
| 2022-06-27 | 20.77 | $20.68 | — |
| 2022-06-24 | 20.77 | $20.71 | — |
| 2022-06-23 | 20.78 | $20.72 | — |
| 2022-06-22 | 20.79 | $20.69 | — |
| 2022-06-21 | 20.80 | $20.63 | — |
| 2022-06-17 | 20.82 | $20.64 | — |
| 2022-06-16 | 20.83 | $20.66 | — |
| 2022-06-15 | 20.85 | $20.64 | — |
| 2022-06-14 | 20.87 | $20.52 | — |
| 2022-06-13 | 20.91 | $20.58 | — |
| 2022-06-10 | 20.95 | $20.75 | — |
| 2022-06-09 | 20.97 | $20.89 | — |
| 2022-06-08 | 20.98 | $20.92 | — |
| 2022-06-07 | 20.98 | $20.94 | — |
| 2022-06-06 | 20.99 | $20.93 | — |
| 2022-06-03 | 20.99 | $20.97 | — |
| 2022-06-02 | 20.99 | $20.99 | — |
| 2022-06-01 | 21.00 | $20.98 | — |
| 2022-05-31 | 21.00 | $21.04 | — |
| 2022-05-27 | 20.99 | $21.10 | — |
| 2022-05-26 | 20.98 | $21.09 | — |
| 2022-05-25 | 20.97 | $21.06 | — |
| 2022-05-24 | 20.96 | $21.01 | — |
| 2022-05-23 | 20.95 | $20.93 | — |
| 2022-05-20 | 20.96 | $20.95 | — |
| 2022-05-19 | 20.96 | $20.93 | — |
| 2022-05-18 | 20.96 | $20.90 | — |
| 2022-05-17 | 20.97 | $20.90 | — |
| 2022-05-16 | 20.97 | $20.97 | — |
| 2022-05-13 | 20.97 | $20.95 | — |
| 2022-05-12 | 20.98 | $20.97 | — |
| 2022-05-11 | 20.98 | $20.95 | — |
| 2022-05-10 | 20.98 | $20.93 | — |
| 2022-05-09 | 20.99 | $20.93 | — |
| 2022-05-06 | 20.99 | $20.87 | — |
| 2022-05-05 | 21.01 | $20.90 | — |
| 2022-05-04 | 21.02 | $20.95 | — |
| 2022-05-03 | 21.02 | $20.87 | — |
| 2022-05-02 | 21.04 | $20.86 | — |
| 2022-04-29 | 21.06 | $20.90 | — |
| 2022-04-28 | 21.07 | $20.98 | — |
| 2022-04-27 | 21.08 | $21.01 | — |
| 2022-04-26 | 21.09 | $21.04 | — |
| 2022-04-25 | 21.10 | $20.98 | — |
| 2022-04-22 | 21.11 | $20.93 | — |
| 2022-04-21 | 21.13 | $20.95 | — |
| 2022-04-20 | 21.15 | $21.01 | — |
| 2022-04-19 | 21.16 | $20.98 | — |
| 2022-04-18 | 21.18 | $21.06 | — |
| 2022-04-14 | 21.20 | $21.08 | — |
| 2022-04-13 | 21.21 | $21.13 | — |
| 2022-04-12 | 21.22 | $21.13 | — |
| 2022-04-11 | 21.22 | $21.07 | — |
| 2022-04-08 | 21.24 | $21.09 | — |
| 2022-04-07 | 21.26 | $21.14 | — |
| 2022-04-06 | 21.27 | $21.12 | — |
| 2022-04-05 | 21.28 | $21.14 | — |
| 2022-04-04 | 21.30 | $21.20 | — |
| 2022-04-01 | 21.31 | $21.17 | — |
| 2022-03-31 | 21.32 | $21.23 | — |
| 2022-03-30 | 21.33 | $21.25 | — |
| 2022-03-29 | 21.34 | $21.22 | — |
| 2022-03-28 | 21.36 | $21.17 | — |
| 2022-03-25 | 21.38 | $21.17 | — |
| 2022-03-24 | 21.40 | $21.25 | — |
| 2022-03-23 | 21.41 | $21.27 | — |
| 2022-03-22 | 21.43 | $21.24 | — |
| 2022-03-21 | 21.45 | $21.25 | — |
| 2022-03-18 | 21.47 | $21.33 | — |
| 2022-03-17 | 21.48 | $21.32 | — |
| 2022-03-16 | 21.50 | $21.28 | — |
| 2022-03-15 | 21.52 | $21.28 | — |
| 2022-03-14 | 21.55 | $21.27 | — |
| 2022-03-11 | 21.58 | $21.36 | — |
| 2022-03-10 | 21.60 | $21.39 | — |
| 2022-03-09 | 21.62 | $21.43 | — |
| 2022-03-08 | 21.64 | $21.46 | — |
| 2022-03-07 | 21.66 | $21.55 | — |
| 2022-03-04 | 21.68 | $21.62 | — |
| 2022-03-03 | 21.68 | $21.61 | — |
| 2022-03-02 | 21.69 | $21.60 | — |
| 2022-03-01 | 21.70 | $21.71 | — |
| 2022-02-28 | 21.70 | $21.64 | — |
| 2022-02-25 | 21.70 | $21.60 | — |
| 2022-02-24 | 21.72 | $21.59 | — |
| 2022-02-23 | 21.73 | $21.59 | — |
| 2022-02-22 | 21.74 | $21.62 | — |
| 2022-02-18 | 21.76 | $21.65 | — |
| 2022-02-17 | 21.77 | $21.66 | — |
| 2022-02-16 | 21.78 | $21.64 | — |
| 2022-02-15 | 21.79 | $21.63 | — |
| 2022-02-14 | 21.81 | $21.63 | — |
| 2022-02-11 | 21.83 | $21.69 | — |
| 2022-02-10 | 21.84 | $21.61 | — |
| 2022-02-09 | 21.87 | $21.74 | — |
| 2022-02-08 | 21.88 | $21.74 | — |
| 2022-02-07 | 21.90 | $21.76 | — |
| 2022-02-04 | 21.91 | $21.75 | — |
| 2022-02-03 | 21.93 | $21.83 | — |
| 2022-02-02 | 21.94 | $21.86 | — |
| 2022-02-01 | 21.95 | $21.84 | — |
| 2022-01-31 | 21.96 | $21.84 | — |
| 2022-01-28 | 21.97 | $21.86 | — |
| 2022-01-27 | 21.98 | $21.85 | — |
| 2022-01-26 | 21.99 | $21.88 | — |
| 2022-01-25 | 22.01 | $21.93 | — |
| 2022-01-24 | 22.01 | $21.95 | — |
| 2022-01-21 | 22.02 | $21.94 | — |
| 2022-01-20 | 22.03 | $21.92 | — |
| 2022-01-19 | 22.04 | $21.92 | — |
| 2022-01-18 | 22.05 | $21.91 | — |
| 2022-01-14 | 22.07 | $21.97 | — |
| 2022-01-13 | 22.08 | $22.02 | — |
| 2022-01-12 | 22.09 | $22.01 | — |
| 2022-01-11 | 22.09 | $22.01 | — |
| 2022-01-10 | 22.10 | $22.00 | — |
| 2022-01-07 | 22.11 | $22.02 | — |
| 2022-01-06 | 22.12 | $22.03 | — |
| 2022-01-05 | 22.13 | $22.06 | — |
| 2022-01-04 | 22.14 | $22.10 | — |
| 2022-01-03 | 22.15 | $22.09 | — |
| 2021-12-31 | 22.15 | $22.13 | — |
| 2021-12-30 | 22.15 | $22.13 | — |
| 2021-12-29 | 22.16 | $22.11 | — |
| 2021-12-28 | 22.16 | $22.12 | — |
| 2021-12-27 | 22.17 | $22.11 | — |
| 2021-12-23 | 22.17 | $22.10 | — |
| 2021-12-22 | 22.18 | $22.11 | — |
| 2021-12-21 | 22.19 | $22.18 | — |
| 2021-12-20 | 22.19 | $22.19 | — |
| 2021-12-17 | 22.19 | $22.19 | — |
| 2021-12-16 | 22.19 | $22.19 | — |
| 2021-12-15 | 22.19 | $22.16 | — |
| 2021-12-14 | 22.19 | $22.16 | — |
| 2021-12-13 | 22.19 | $22.17 | — |
| 2021-12-10 | 22.20 | $22.15 | — |
| 2021-12-09 | 22.20 | $22.15 | — |
| 2021-12-08 | 22.21 | $22.15 | — |
| 2021-12-07 | 22.21 | $22.15 | — |
| 2021-12-06 | 22.22 | $22.17 | — |
| 2021-12-03 | 22.22 | $22.19 | — |
| 2021-12-02 | 22.23 | $22.15 | — |
| 2021-12-01 | 22.23 | $22.20 | — |
| 2021-11-30 | 22.24 | $22.19 | — |
| 2021-11-29 | 22.24 | $22.22 | — |
| 2021-11-26 | 22.25 | $22.22 | — |
| 2021-11-24 | 22.25 | $22.16 | — |
| 2021-11-23 | 22.26 | $22.17 | — |
| 2021-11-22 | 22.27 | $22.18 | — |
| 2021-11-19 | 22.28 | $22.23 | — |
| 2021-11-18 | 22.28 | $22.24 | — |
| 2021-11-17 | 22.29 | $22.24 | — |
| 2021-11-16 | 22.29 | $22.22 | — |
| 2021-11-15 | 22.30 | $22.23 | — |
| 2021-11-12 | 22.31 | $22.25 | — |
| 2021-11-11 | 22.31 | $22.23 | — |
| 2021-11-10 | 22.32 | $22.25 | — |
| 2021-11-09 | 22.33 | $22.34 | — |
| 2021-11-08 | 22.33 | $22.32 | — |
| 2021-11-05 | 22.33 | $22.35 | — |
| 2021-11-04 | 22.32 | $22.32 | — |
| 2021-11-03 | 22.32 | $22.29 | — |
| 2021-11-02 | 22.33 | $22.29 | — |
| 2021-11-01 | 22.33 | $22.27 | — |
| 2021-10-29 | 22.34 | $22.27 | — |
| 2021-10-28 | 22.35 | $22.30 | — |
| 2021-10-27 | 22.35 | $22.31 | — |
| 2021-10-26 | 22.36 | $22.30 | — |
| 2021-10-25 | 22.36 | $22.31 | — |
| 2021-10-22 | 22.37 | $22.29 | — |
| 2021-10-21 | 22.38 | $22.29 | — |
| 2021-10-20 | 22.38 | $22.33 | — |
| 2021-10-19 | 22.39 | $22.32 | — |
| 2021-10-18 | 22.40 | $22.32 | — |
| 2021-10-15 | 22.41 | $22.34 | — |
| 2021-10-14 | 22.41 | $22.37 | — |
| 2021-10-13 | 22.42 | $22.36 | — |
| 2021-10-12 | 22.42 | $22.36 | — |
| 2021-10-11 | 22.43 | $22.35 | — |
| 2021-10-08 | 22.44 | $22.38 | — |
| 2021-10-07 | 22.44 | $22.39 | — |
| 2021-10-06 | 22.45 | $22.41 | — |
| 2021-10-05 | 22.45 | $22.42 | — |
| 2021-10-04 | 22.46 | $22.43 | — |
| 2021-10-01 | 22.46 | $22.44 | — |
| 2021-09-30 | 22.46 | $22.41 | — |
| 2021-09-29 | 22.47 | $22.44 | — |
| 2021-09-28 | 22.47 | $22.43 | — |
| 2021-09-27 | 22.47 | $22.44 | — |
| 2021-09-24 | 22.48 | $22.44 | — |
| 2021-09-23 | 22.48 | $22.45 | — |
| 2021-09-22 | 22.49 | $22.48 | — |
| 2021-09-21 | 22.49 | $22.49 | — |
| 2021-09-20 | 22.49 | $22.48 | — |
| 2021-09-17 | 22.49 | $22.47 | — |
| 2021-09-16 | 22.49 | $22.48 | — |
| 2021-09-15 | 22.49 | $22.50 | — |
| 2021-09-14 | 22.49 | $22.50 | — |
| 2021-09-13 | 22.49 | $22.49 | — |
| 2021-09-10 | 22.49 | $22.48 | — |
| 2021-09-09 | 22.49 | $22.49 | — |
| 2021-09-08 | 22.49 | $22.48 | — |
| 2021-09-07 | 22.49 | $22.47 | — |
| 2021-09-03 | 22.49 | $22.49 | — |
| 2021-09-02 | 22.49 | $22.49 | — |
| 2021-09-01 | 22.49 | $22.49 | — |
| 2021-08-31 | 22.49 | $22.49 | — |
| 2021-08-30 | 22.49 | $22.51 | — |
| 2021-08-27 | 22.49 | $22.50 | — |
| 2021-08-26 | 22.49 | $22.47 | — |
| 2021-08-25 | 22.49 | $22.47 | — |
| 2021-08-24 | 22.49 | $22.48 | — |
| 2021-08-23 | 22.49 | $22.48 | — |
| 2021-08-20 | 22.49 | $22.47 | — |
| 2021-08-19 | 22.50 | $22.48 | — |
| 2021-08-18 | 22.50 | $22.48 | — |
| 2021-08-17 | 22.50 | $22.49 | — |
| 2021-08-16 | 22.50 | $22.50 | — |
| 2021-08-13 | 22.50 | $22.48 | — |
| 2021-08-12 | 22.50 | $22.46 | — |
| 2021-08-11 | 22.51 | $22.47 | — |
| 2021-08-10 | 22.51 | $22.46 | — |
| 2021-08-09 | 22.52 | $22.47 | — |
| 2021-08-06 | 22.52 | $22.49 | — |
| 2021-08-05 | 22.53 | $22.51 | — |
| 2021-08-04 | 22.53 | $22.54 | — |
| 2021-08-03 | 22.53 | $22.55 | — |
| 2021-08-02 | 22.53 | $22.55 | — |
| 2021-07-30 | 22.52 | $22.53 | — |
| 2021-07-29 | 22.52 | $22.54 | — |
| 2021-07-28 | 22.52 | $22.55 | — |
| 2021-07-27 | 22.52 | $22.54 | — |
| 2021-07-26 | 22.52 | $22.53 | — |
| 2021-07-23 | 22.51 | $22.53 | — |
| 2021-07-22 | 22.51 | $22.53 | — |
| 2021-07-21 | 22.51 | $22.52 | — |
| 2021-07-20 | 22.51 | $22.54 | — |
| 2021-07-19 | 22.51 | $22.52 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
21.44
2026-07-16
Close Price
$21.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.10
Average
21.24
Maximum
22.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.44 | $21.44 | — |
| 2026-07-15 | 21.44 | $21.44 | — |
| 2026-07-14 | 21.45 | $21.41 | — |
| 2026-07-13 | 21.45 | $21.38 | — |
| 2026-07-10 | 21.46 | $21.41 | — |
| 2026-07-09 | 21.47 | $21.43 | — |
| 2026-07-08 | 21.47 | $21.41 | — |
| 2026-07-07 | 21.48 | $21.42 | — |
| 2026-07-06 | 21.48 | $21.47 | — |
| 2026-07-02 | 21.48 | $21.44 | — |
| 2026-07-01 | 21.48 | $21.42 | — |
| 2026-06-30 | 21.49 | $21.51 | — |
| 2026-06-29 | 21.49 | $21.54 | — |
| 2026-06-26 | 21.48 | $21.54 | — |
| 2026-06-25 | 21.47 | $21.52 | — |
| 2026-06-24 | 21.47 | $21.50 | — |
| 2026-06-23 | 21.47 | $21.47 | — |
| 2026-06-22 | 21.47 | $21.45 | — |
| 2026-06-18 | 21.47 | $21.47 | — |
| 2026-06-17 | 21.47 | $21.44 | — |
| 2026-06-16 | 21.47 | $21.51 | — |
| 2026-06-15 | 21.47 | $21.50 | — |
| 2026-06-12 | 21.47 | $21.48 | — |
| 2026-06-11 | 21.47 | $21.49 | — |
| 2026-06-10 | 21.47 | $21.43 | — |
| 2026-06-09 | 21.47 | $21.44 | — |
| 2026-06-08 | 21.47 | $21.41 | — |
| 2026-06-05 | 21.48 | $21.41 | — |
| 2026-06-04 | 21.49 | $21.47 | — |
| 2026-06-03 | 21.49 | $21.45 | — |
| 2026-06-02 | 21.50 | $21.47 | — |
| 2026-06-01 | 21.50 | $21.47 | — |
| 2026-05-29 | 21.50 | $21.56 | — |
| 2026-05-28 | 21.50 | $21.54 | — |
| 2026-05-27 | 21.49 | $21.53 | — |
| 2026-05-26 | 21.49 | $21.52 | — |
| 2026-05-22 | 21.49 | $21.48 | — |
| 2026-05-21 | 21.50 | $21.48 | — |
| 2026-05-20 | 21.50 | $21.48 | — |
| 2026-05-19 | 21.51 | $21.43 | — |
| 2026-05-18 | 21.52 | $21.46 | — |
| 2026-05-15 | 21.53 | $21.45 | — |
| 2026-05-14 | 21.54 | $21.50 | — |
| 2026-05-13 | 21.54 | $21.51 | — |
| 2026-05-12 | 21.55 | $21.50 | — |
| 2026-05-11 | 21.56 | $21.52 | — |
| 2026-05-08 | 21.56 | $21.54 | — |
| 2026-05-07 | 21.57 | $21.52 | — |
| 2026-05-06 | 21.57 | $21.55 | — |
| 2026-05-05 | 21.58 | $21.50 | — |
| 2026-05-04 | 21.59 | $21.48 | — |
| 2026-05-01 | 21.60 | $21.51 | — |
| 2026-04-30 | 21.61 | $21.58 | — |
| 2026-04-29 | 21.61 | $21.56 | — |
| 2026-04-28 | 21.61 | $21.60 | — |
| 2026-04-27 | 21.61 | $21.62 | — |
| 2026-04-24 | 21.60 | $21.63 | — |
| 2026-04-23 | 21.60 | $21.61 | — |
| 2026-04-22 | 21.60 | $21.62 | — |
| 2026-04-21 | 21.59 | $21.61 | — |
| 2026-04-20 | 21.59 | $21.65 | — |
| 2026-04-17 | 21.58 | $21.65 | — |
| 2026-04-16 | 21.57 | $21.61 | — |
| 2026-04-15 | 21.56 | $21.62 | — |
| 2026-04-14 | 21.55 | $21.63 | — |
| 2026-04-13 | 21.55 | $21.60 | — |
| 2026-04-10 | 21.54 | $21.57 | — |
| 2026-04-09 | 21.54 | $21.58 | — |
| 2026-04-08 | 21.53 | $21.57 | — |
| 2026-04-07 | 21.53 | $21.54 | — |
| 2026-04-06 | 21.53 | $21.52 | — |
| 2026-04-02 | 21.54 | $21.52 | — |
| 2026-04-01 | 21.54 | $21.51 | — |
| 2026-03-31 | 21.55 | $21.58 | — |
| 2026-03-30 | 21.55 | $21.54 | — |
| 2026-03-27 | 21.56 | $21.49 | — |
| 2026-03-26 | 21.57 | $21.47 | — |
| 2026-03-25 | 21.59 | $21.55 | — |
| 2026-03-24 | 21.59 | $21.51 | — |
| 2026-03-23 | 21.61 | $21.54 | — |
| 2026-03-20 | 21.62 | $21.50 | — |
| 2026-03-19 | 21.64 | $21.56 | — |
| 2026-03-18 | 21.65 | $21.56 | — |
| 2026-03-17 | 21.67 | $21.60 | — |
| 2026-03-16 | 21.68 | $21.58 | — |
| 2026-03-13 | 21.70 | $21.55 | — |
| 2026-03-12 | 21.72 | $21.56 | — |
| 2026-03-11 | 21.73 | $21.63 | — |
| 2026-03-10 | 21.75 | $21.68 | — |
| 2026-03-09 | 21.76 | $21.70 | — |
| 2026-03-06 | 21.76 | $21.68 | — |
| 2026-03-05 | 21.77 | $21.68 | — |
| 2026-03-04 | 21.78 | $21.71 | — |
| 2026-03-03 | 21.79 | $21.72 | — |
| 2026-03-02 | 21.79 | $21.72 | — |
| 2026-02-27 | 21.80 | $21.84 | — |
| 2026-02-26 | 21.79 | $21.83 | — |
| 2026-02-25 | 21.79 | $21.81 | — |
| 2026-02-24 | 21.78 | $21.82 | — |
| 2026-02-23 | 21.78 | $21.83 | — |
| 2026-02-20 | 21.77 | $21.80 | — |
| 2026-02-19 | 21.77 | $21.80 | — |
| 2026-02-18 | 21.76 | $21.79 | — |
| 2026-02-17 | 21.76 | $21.80 | — |
| 2026-02-13 | 21.75 | $21.80 | — |
| 2026-02-12 | 21.75 | $21.78 | — |
| 2026-02-11 | 21.74 | $21.75 | — |
| 2026-02-10 | 21.74 | $21.77 | — |
| 2026-02-09 | 21.74 | $21.75 | — |
| 2026-02-06 | 21.74 | $21.74 | — |
| 2026-02-05 | 21.74 | $21.75 | — |
| 2026-02-04 | 21.73 | $21.70 | — |
| 2026-02-03 | 21.74 | $21.70 | — |
| 2026-02-02 | 21.74 | $21.70 | — |
| 2026-01-30 | 21.74 | $21.79 | — |
| 2026-01-29 | 21.74 | $21.77 | — |
| 2026-01-28 | 21.74 | $21.76 | — |
| 2026-01-27 | 21.73 | $21.76 | — |
| 2026-01-26 | 21.73 | $21.75 | — |
| 2026-01-23 | 21.73 | $21.74 | — |
| 2026-01-22 | 21.72 | $21.73 | — |
| 2026-01-21 | 21.72 | $21.73 | — |
| 2026-01-20 | 21.72 | $21.71 | — |
| 2026-01-16 | 21.72 | $21.71 | — |
| 2026-01-15 | 21.72 | $21.73 | — |
| 2026-01-14 | 21.72 | $21.75 | — |
| 2026-01-13 | 21.72 | $21.73 | — |
| 2026-01-12 | 21.71 | $21.72 | — |
| 2026-01-09 | 21.71 | $21.72 | — |
| 2026-01-08 | 21.71 | $21.72 | — |
| 2026-01-07 | 21.71 | $21.74 | — |
| 2026-01-06 | 21.70 | $21.74 | — |
| 2026-01-05 | 21.70 | $21.73 | — |
| 2026-01-02 | 21.70 | $21.71 | — |
| 2025-12-31 | 21.70 | $21.71 | — |
| 2025-12-30 | 21.70 | $21.72 | — |
| 2025-12-29 | 21.69 | $21.72 | — |
| 2025-12-26 | 21.69 | $21.70 | — |
| 2025-12-24 | 21.69 | $21.68 | — |
| 2025-12-23 | 21.69 | $21.66 | — |
| 2025-12-22 | 21.70 | $21.67 | — |
| 2025-12-19 | 21.70 | $21.67 | — |
| 2025-12-18 | 21.71 | $21.68 | — |
| 2025-12-17 | 21.71 | $21.66 | — |
| 2025-12-16 | 21.72 | $21.74 | — |
| 2025-12-15 | 21.72 | $21.72 | — |
| 2025-12-12 | 21.72 | $21.71 | — |
| 2025-12-11 | 21.72 | $21.72 | — |
| 2025-12-10 | 21.72 | $21.72 | — |
| 2025-12-09 | 21.72 | $21.67 | — |
| 2025-12-08 | 21.72 | $21.69 | — |
| 2025-12-05 | 21.73 | $21.70 | — |
| 2025-12-04 | 21.73 | $21.71 | — |
| 2025-12-03 | 21.73 | $21.73 | — |
| 2025-12-02 | 21.73 | $21.71 | — |
| 2025-12-01 | 21.73 | $21.69 | — |
| 2025-11-28 | 21.73 | $21.72 | — |
| 2025-11-26 | 21.73 | $21.80 | — |
| 2025-11-25 | 21.72 | $21.80 | — |
| 2025-11-24 | 21.71 | $21.77 | — |
| 2025-11-21 | 21.71 | $21.75 | — |
| 2025-11-20 | 21.71 | $21.73 | — |
| 2025-11-19 | 21.71 | $21.71 | — |
| 2025-11-18 | 21.71 | $21.71 | — |
| 2025-11-17 | 21.71 | $21.69 | — |
| 2025-11-14 | 21.71 | $21.68 | — |
| 2025-11-13 | 21.72 | $21.69 | — |
| 2025-11-12 | 21.73 | $21.72 | — |
| 2025-11-11 | 21.73 | $21.72 | — |
| 2025-11-10 | 21.73 | $21.69 | — |
| 2025-11-07 | 21.74 | $21.70 | — |
| 2025-11-06 | 21.75 | $21.70 | — |
| 2025-11-05 | 21.75 | $21.66 | — |
| 2025-11-04 | 21.76 | $21.68 | — |
| 2025-11-03 | 21.77 | $21.67 | — |
| 2025-10-31 | 21.78 | $21.68 | — |
| 2025-10-30 | 21.79 | $21.76 | — |
| 2025-10-29 | 21.79 | $21.77 | — |
| 2025-10-28 | 21.79 | $21.82 | — |
| 2025-10-27 | 21.78 | $21.82 | — |
| 2025-10-24 | 21.78 | $21.81 | — |
| 2025-10-23 | 21.77 | $21.80 | — |
| 2025-10-22 | 21.76 | $21.81 | — |
| 2025-10-21 | 21.76 | $21.81 | — |
| 2025-10-20 | 21.75 | $21.81 | — |
| 2025-10-17 | 21.75 | $21.79 | — |
| 2025-10-16 | 21.74 | $21.81 | — |
| 2025-10-15 | 21.73 | $21.77 | — |
| 2025-10-14 | 21.73 | $21.77 | — |
| 2025-10-13 | 21.73 | $21.75 | — |
| 2025-10-10 | 21.73 | $21.73 | — |
| 2025-10-09 | 21.73 | $21.70 | — |
| 2025-10-08 | 21.73 | $21.72 | — |
| 2025-10-07 | 21.74 | $21.72 | — |
| 2025-10-06 | 21.74 | $21.71 | — |
| 2025-10-03 | 21.74 | $21.71 | — |
| 2025-10-02 | 21.75 | $21.73 | — |
| 2025-10-01 | 21.75 | $21.72 | — |
| 2025-09-30 | 21.75 | $21.68 | — |
| 2025-09-29 | 21.76 | $21.75 | — |
| 2025-09-26 | 21.76 | $21.73 | — |
| 2025-09-25 | 21.76 | $21.72 | — |
| 2025-09-24 | 21.76 | $21.75 | — |
| 2025-09-23 | 21.76 | $21.78 | — |
| 2025-09-22 | 21.76 | $21.77 | — |
| 2025-09-19 | 21.76 | $21.78 | — |
| 2025-09-18 | 21.75 | $21.77 | — |
| 2025-09-17 | 21.75 | $21.77 | — |
| 2025-09-16 | 21.74 | $21.80 | — |
| 2025-09-15 | 21.73 | $21.79 | — |
| 2025-09-12 | 21.73 | $21.76 | — |
| 2025-09-11 | 21.72 | $21.77 | — |
| 2025-09-10 | 21.72 | $21.76 | — |
| 2025-09-09 | 21.71 | $21.75 | — |
| 2025-09-08 | 21.70 | $21.77 | — |
| 2025-09-05 | 21.69 | $21.75 | — |
| 2025-09-04 | 21.69 | $21.71 | — |
| 2025-09-03 | 21.68 | $21.68 | — |
| 2025-09-02 | 21.68 | $21.65 | — |
| 2025-08-29 | 21.68 | $21.67 | — |
| 2025-08-28 | 21.68 | $21.74 | — |
| 2025-08-27 | 21.67 | $21.74 | — |
| 2025-08-26 | 21.67 | $21.72 | — |
| 2025-08-25 | 21.66 | $21.70 | — |
| 2025-08-22 | 21.65 | $21.71 | — |
| 2025-08-21 | 21.64 | $21.65 | — |
| 2025-08-20 | 21.64 | $21.67 | — |
| 2025-08-19 | 21.64 | $21.67 | — |
| 2025-08-18 | 21.63 | $21.66 | — |
| 2025-08-15 | 21.63 | $21.66 | — |
| 2025-08-14 | 21.62 | $21.66 | — |
| 2025-08-13 | 21.62 | $21.68 | — |
| 2025-08-12 | 21.61 | $21.64 | — |
| 2025-08-11 | 21.61 | $21.62 | — |
| 2025-08-08 | 21.60 | $21.61 | — |
| 2025-08-07 | 21.60 | $21.63 | — |
| 2025-08-06 | 21.59 | $21.64 | — |
| 2025-08-05 | 21.59 | $21.63 | — |
| 2025-08-04 | 21.58 | $21.64 | — |
| 2025-08-01 | 21.57 | $21.62 | — |
| 2025-07-31 | 21.57 | $21.52 | — |
| 2025-07-30 | 21.57 | $21.59 | — |
| 2025-07-29 | 21.57 | $21.62 | — |
| 2025-07-28 | 21.56 | $21.59 | — |
| 2025-07-25 | 21.56 | $21.59 | — |
| 2025-07-24 | 21.56 | $21.58 | — |
| 2025-07-23 | 21.55 | $21.59 | — |
| 2025-07-22 | 21.55 | $21.61 | — |
| 2025-07-21 | 21.54 | $21.59 | — |
| 2025-07-18 | 21.54 | $21.56 | — |
| 2025-07-17 | 21.54 | $21.54 | — |
| 2025-07-16 | 21.54 | $21.54 | — |
| 2025-07-15 | 21.54 | $21.50 | — |
| 2025-07-14 | 21.54 | $21.52 | — |
| 2025-07-11 | 21.54 | $21.52 | — |
| 2025-07-10 | 21.54 | $21.54 | — |
| 2025-07-09 | 21.54 | $21.54 | — |
| 2025-07-08 | 21.54 | $21.51 | — |
| 2025-07-07 | 21.54 | $21.52 | — |
| 2025-07-03 | 21.54 | $21.53 | — |
| 2025-07-02 | 21.54 | $21.56 | — |
| 2025-07-01 | 21.53 | $21.55 | — |
| 2025-06-30 | 21.53 | $21.57 | — |
| 2025-06-27 | 21.52 | $21.61 | — |
| 2025-06-26 | 21.51 | $21.62 | — |
| 2025-06-25 | 21.50 | $21.59 | — |
| 2025-06-24 | 21.49 | $21.55 | — |
| 2025-06-23 | 21.48 | $21.55 | — |
| 2025-06-20 | 21.47 | $21.52 | — |
| 2025-06-18 | 21.46 | $21.50 | — |
| 2025-06-17 | 21.46 | $21.49 | — |
| 2025-06-16 | 21.46 | $21.47 | — |
| 2025-06-13 | 21.45 | $21.47 | — |
| 2025-06-12 | 21.45 | $21.50 | — |
| 2025-06-11 | 21.45 | $21.47 | — |
| 2025-06-10 | 21.44 | $21.43 | — |
| 2025-06-09 | 21.44 | $21.42 | — |
| 2025-06-06 | 21.45 | $21.40 | — |
| 2025-06-05 | 21.45 | $21.45 | — |
| 2025-06-04 | 21.45 | $21.49 | — |
| 2025-06-03 | 21.44 | $21.44 | — |
| 2025-06-02 | 21.44 | $21.43 | — |
| 2025-05-30 | 21.44 | $21.45 | — |
| 2025-05-29 | 21.44 | $21.50 | — |
| 2025-05-28 | 21.43 | $21.47 | — |
| 2025-05-27 | 21.43 | $21.48 | — |
| 2025-05-23 | 21.43 | $21.44 | — |
| 2025-05-22 | 21.42 | $21.44 | — |
| 2025-05-21 | 21.42 | $21.42 | — |
| 2025-05-20 | 21.43 | $21.46 | — |
| 2025-05-19 | 21.42 | $21.45 | — |
| 2025-05-16 | 21.42 | $21.43 | — |
| 2025-05-15 | 21.42 | $21.43 | — |
| 2025-05-14 | 21.42 | $21.37 | — |
| 2025-05-13 | 21.42 | $21.39 | — |
| 2025-05-12 | 21.43 | $21.38 | — |
| 2025-05-09 | 21.43 | $21.41 | — |
| 2025-05-08 | 21.43 | $21.40 | — |
| 2025-05-07 | 21.43 | $21.43 | — |
| 2025-05-06 | 21.42 | $21.43 | — |
| 2025-05-05 | 21.42 | $21.40 | — |
| 2025-05-02 | 21.42 | $21.40 | — |
| 2025-05-01 | 21.42 | $21.44 | — |
| 2025-04-30 | 21.41 | $21.49 | — |
| 2025-04-29 | 21.41 | $21.55 | — |
| 2025-04-28 | 21.39 | $21.53 | — |
| 2025-04-25 | 21.38 | $21.48 | — |
| 2025-04-24 | 21.37 | $21.44 | — |
| 2025-04-23 | 21.36 | $21.38 | — |
| 2025-04-22 | 21.36 | $21.38 | — |
| 2025-04-21 | 21.36 | $21.38 | — |
| 2025-04-17 | 21.36 | $21.39 | — |
| 2025-04-16 | 21.36 | $21.38 | — |
| 2025-04-15 | 21.36 | $21.33 | — |
| 2025-04-14 | 21.37 | $21.31 | — |
| 2025-04-11 | 21.38 | $21.22 | — |
| 2025-04-10 | 21.40 | $21.28 | — |
| 2025-04-09 | 21.41 | $21.27 | — |
| 2025-04-08 | 21.43 | $21.32 | — |
| 2025-04-07 | 21.44 | $21.35 | — |
| 2025-04-04 | 21.44 | $21.47 | — |
| 2025-04-03 | 21.44 | $21.50 | — |
| 2025-04-02 | 21.43 | $21.43 | — |
| 2025-04-01 | 21.43 | $21.44 | — |
| 2025-03-31 | 21.43 | $21.42 | — |
| 2025-03-28 | 21.43 | $21.48 | — |
| 2025-03-27 | 21.42 | $21.44 | — |
| 2025-03-26 | 21.42 | $21.43 | — |
| 2025-03-25 | 21.42 | $21.45 | — |
| 2025-03-24 | 21.42 | $21.43 | — |
| 2025-03-21 | 21.42 | $21.46 | — |
| 2025-03-20 | 21.41 | $21.46 | — |
| 2025-03-19 | 21.41 | $21.44 | — |
| 2025-03-18 | 21.40 | $21.40 | — |
| 2025-03-17 | 21.40 | $21.38 | — |
| 2025-03-14 | 21.40 | $21.37 | — |
| 2025-03-13 | 21.40 | $21.39 | — |
| 2025-03-12 | 21.40 | $21.37 | — |
| 2025-03-11 | 21.41 | $21.40 | — |
| 2025-03-10 | 21.40 | $21.44 | — |
| 2025-03-07 | 21.40 | $21.39 | — |
| 2025-03-06 | 21.39 | $21.41 | — |
| 2025-03-05 | 21.39 | $21.41 | — |
| 2025-03-04 | 21.38 | $21.43 | — |
| 2025-03-03 | 21.38 | $21.43 | — |
| 2025-02-28 | 21.37 | $21.41 | — |
| 2025-02-27 | 21.36 | $21.45 | — |
| 2025-02-26 | 21.35 | $21.45 | — |
| 2025-02-25 | 21.34 | $21.44 | — |
| 2025-02-24 | 21.32 | $21.40 | — |
| 2025-02-21 | 21.32 | $21.38 | — |
| 2025-02-20 | 21.31 | $21.34 | — |
| 2025-02-19 | 21.31 | $21.34 | — |
| 2025-02-18 | 21.30 | $21.32 | — |
| 2025-02-14 | 21.30 | $21.33 | — |
| 2025-02-13 | 21.30 | $21.30 | — |
| 2025-02-12 | 21.30 | $21.25 | — |
| 2025-02-11 | 21.30 | $21.29 | — |
| 2025-02-10 | 21.30 | $21.29 | — |
| 2025-02-07 | 21.30 | $21.28 | — |
| 2025-02-06 | 21.30 | $21.31 | — |
| 2025-02-05 | 21.30 | $21.32 | — |
| 2025-02-04 | 21.29 | $21.30 | — |
| 2025-02-03 | 21.29 | $21.27 | — |
| 2025-01-31 | 21.29 | $21.28 | — |
| 2025-01-30 | 21.29 | $21.36 | — |
| 2025-01-29 | 21.28 | $21.34 | — |
| 2025-01-28 | 21.27 | $21.35 | — |
| 2025-01-27 | 21.26 | $21.35 | — |
| 2025-01-24 | 21.25 | $21.30 | — |
| 2025-01-23 | 21.24 | $21.28 | — |
| 2025-01-22 | 21.24 | $21.28 | — |
| 2025-01-21 | 21.23 | $21.29 | — |
| 2025-01-17 | 21.23 | $21.27 | — |
| 2025-01-16 | 21.22 | $21.28 | — |
| 2025-01-15 | 21.22 | $21.25 | — |
| 2025-01-14 | 21.22 | $21.18 | — |
| 2025-01-13 | 21.22 | $21.17 | — |
| 2025-01-10 | 21.23 | $21.17 | — |
| 2025-01-08 | 21.24 | $21.24 | — |
| 2025-01-07 | 21.24 | $21.22 | — |
| 2025-01-06 | 21.25 | $21.24 | — |
| 2025-01-03 | 21.25 | $21.23 | — |
| 2025-01-02 | 21.26 | $21.24 | — |
| 2024-12-31 | 21.26 | $21.24 | — |
| 2024-12-30 | 21.27 | $21.24 | — |
| 2024-12-27 | 21.28 | $21.19 | — |
| 2024-12-26 | 21.29 | $21.20 | — |
| 2024-12-24 | 21.30 | $21.19 | — |
| 2024-12-23 | 21.32 | $21.18 | — |
| 2024-12-20 | 21.33 | $21.27 | — |
| 2024-12-19 | 21.34 | $21.25 | — |
| 2024-12-18 | 21.35 | $21.26 | — |
| 2024-12-17 | 21.36 | $21.33 | — |
| 2024-12-16 | 21.36 | $21.34 | — |
| 2024-12-13 | 21.36 | $21.33 | — |
| 2024-12-12 | 21.36 | $21.36 | — |
| 2024-12-11 | 21.36 | $21.38 | — |
| 2024-12-10 | 21.35 | $21.38 | — |
| 2024-12-09 | 21.35 | $21.39 | — |
| 2024-12-06 | 21.34 | $21.40 | — |
| 2024-12-05 | 21.33 | $21.37 | — |
| 2024-12-04 | 21.33 | $21.37 | — |
| 2024-12-03 | 21.32 | $21.34 | — |
| 2024-12-02 | 21.32 | $21.34 | — |
| 2024-11-29 | 21.32 | $21.35 | — |
| 2024-11-27 | 21.31 | $21.37 | — |
| 2024-11-26 | 21.31 | $21.35 | — |
| 2024-11-25 | 21.30 | $21.36 | — |
| 2024-11-22 | 21.30 | $21.28 | — |
| 2024-11-21 | 21.30 | $21.29 | — |
| 2024-11-20 | 21.30 | $21.30 | — |
| 2024-11-19 | 21.30 | $21.31 | — |
| 2024-11-18 | 21.30 | $21.31 | — |
| 2024-11-15 | 21.31 | $21.28 | — |
| 2024-11-14 | 21.31 | $21.26 | — |
| 2024-11-13 | 21.32 | $21.29 | — |
| 2024-11-12 | 21.33 | $21.28 | — |
| 2024-11-11 | 21.34 | $21.31 | — |
| 2024-11-08 | 21.34 | $21.33 | — |
| 2024-11-07 | 21.35 | $21.34 | — |
| 2024-11-06 | 21.35 | $21.27 | — |
| 2024-11-05 | 21.36 | $21.30 | — |
| 2024-11-04 | 21.37 | $21.29 | — |
| 2024-11-01 | 21.38 | $21.25 | — |
| 2024-10-31 | 21.40 | $21.28 | — |
| 2024-10-30 | 21.41 | $21.36 | — |
| 2024-10-29 | 21.42 | $21.39 | — |
| 2024-10-28 | 21.43 | $21.38 | — |
| 2024-10-25 | 21.43 | $21.39 | — |
| 2024-10-24 | 21.44 | $21.40 | — |
| 2024-10-23 | 21.45 | $21.38 | — |
| 2024-10-22 | 21.46 | $21.41 | — |
| 2024-10-21 | 21.47 | $21.41 | — |
| 2024-10-18 | 21.48 | $21.47 | — |
| 2024-10-17 | 21.48 | $21.46 | — |
| 2024-10-16 | 21.49 | $21.48 | — |
| 2024-10-15 | 21.49 | $21.46 | — |
| 2024-10-14 | 21.50 | $21.44 | — |
| 2024-10-11 | 21.51 | $21.45 | — |
| 2024-10-10 | 21.52 | $21.43 | — |
| 2024-10-09 | 21.54 | $21.41 | — |
| 2024-10-08 | 21.55 | $21.43 | — |
| 2024-10-07 | 21.57 | $21.42 | — |
| 2024-10-04 | 21.58 | $21.44 | — |
| 2024-10-03 | 21.60 | $21.53 | — |
| 2024-10-02 | 21.60 | $21.57 | — |
| 2024-10-01 | 21.60 | $21.57 | — |
| 2024-09-30 | 21.60 | $21.55 | — |
| 2024-09-27 | 21.61 | $21.65 | — |
| 2024-09-26 | 21.60 | $21.61 | — |
| 2024-09-25 | 21.59 | $21.63 | — |
| 2024-09-24 | 21.58 | $21.66 | — |
| 2024-09-23 | 21.57 | $21.63 | — |
| 2024-09-20 | 21.56 | $21.62 | — |
| 2024-09-19 | 21.55 | $21.62 | — |
| 2024-09-18 | 21.54 | $21.60 | — |
| 2024-09-17 | 21.53 | $21.61 | — |
| 2024-09-16 | 21.52 | $21.62 | — |
| 2024-09-13 | 21.51 | $21.59 | — |
| 2024-09-12 | 21.50 | $21.56 | — |
| 2024-09-11 | 21.49 | $21.56 | — |
| 2024-09-10 | 21.48 | $21.57 | — |
| 2024-09-09 | 21.46 | $21.54 | — |
| 2024-09-06 | 21.45 | $21.53 | — |
| 2024-09-05 | 21.44 | $21.50 | — |
| 2024-09-04 | 21.43 | $21.48 | — |
| 2024-09-03 | 21.42 | $21.43 | — |
| 2024-08-30 | 21.42 | $21.40 | — |
| 2024-08-29 | 21.42 | $21.47 | — |
| 2024-08-28 | 21.41 | $21.48 | — |
| 2024-08-27 | 21.40 | $21.48 | — |
| 2024-08-26 | 21.39 | $21.47 | — |
| 2024-08-23 | 21.38 | $21.47 | — |
| 2024-08-22 | 21.36 | $21.41 | — |
| 2024-08-21 | 21.35 | $21.45 | — |
| 2024-08-20 | 21.34 | $21.41 | — |
| 2024-08-19 | 21.33 | $21.38 | — |
| 2024-08-16 | 21.32 | $21.37 | — |
| 2024-08-15 | 21.31 | $21.35 | — |
| 2024-08-14 | 21.30 | $21.39 | — |
| 2024-08-13 | 21.29 | $21.38 | — |
| 2024-08-12 | 21.28 | $21.34 | — |
| 2024-08-09 | 21.27 | $21.31 | — |
| 2024-08-08 | 21.26 | $21.29 | — |
| 2024-08-07 | 21.25 | $21.31 | — |
| 2024-08-06 | 21.24 | $21.31 | — |
| 2024-08-05 | 21.23 | $21.35 | — |
| 2024-08-02 | 21.22 | $21.38 | — |
| 2024-08-01 | 21.20 | $21.27 | — |
| 2024-07-31 | 21.19 | $21.23 | — |
| 2024-07-30 | 21.18 | $21.24 | — |
| 2024-07-29 | 21.17 | $21.23 | — |
| 2024-07-26 | 21.16 | $21.22 | — |
| 2024-07-25 | 21.15 | $21.18 | — |
| 2024-07-24 | 21.14 | $21.18 | — |
| 2024-07-23 | 21.14 | $21.18 | — |
| 2024-07-22 | 21.13 | $21.16 | — |
| 2024-07-19 | 21.12 | $21.16 | — |
| 2024-07-18 | 21.12 | $21.18 | — |
| 2024-07-17 | 21.11 | $21.20 | — |
| 2024-07-16 | 21.09 | $21.20 | — |
| 2024-07-15 | 21.08 | $21.18 | — |
| 2024-07-12 | 21.07 | $21.18 | — |
| 2024-07-11 | 21.06 | $21.15 | — |
| 2024-07-10 | 21.05 | $21.09 | — |
| 2024-07-09 | 21.04 | $21.09 | — |
| 2024-07-08 | 21.03 | $21.09 | — |
| 2024-07-05 | 21.03 | $21.09 | — |
| 2024-07-03 | 21.02 | $21.02 | — |
| 2024-07-02 | 21.02 | $20.99 | — |
| 2024-07-01 | 21.02 | $20.95 | — |
| 2024-06-28 | 21.03 | $20.97 | — |
| 2024-06-27 | 21.03 | $21.05 | — |
| 2024-06-26 | 21.03 | $21.03 | — |
| 2024-06-25 | 21.03 | $21.06 | — |
| 2024-06-24 | 21.02 | $21.06 | — |
| 2024-06-21 | 21.02 | $21.05 | — |
| 2024-06-20 | 21.01 | $21.05 | — |
| 2024-06-18 | 21.01 | $21.06 | — |
| 2024-06-17 | 21.00 | $21.03 | — |
| 2024-06-14 | 20.99 | $21.06 | — |
| 2024-06-13 | 20.99 | $21.07 | — |
| 2024-06-12 | 20.98 | $21.03 | — |
| 2024-06-11 | 20.97 | $20.98 | — |
| 2024-06-10 | 20.97 | $20.95 | — |
| 2024-06-07 | 20.97 | $20.95 | — |
| 2024-06-06 | 20.97 | $21.02 | — |
| 2024-06-05 | 20.97 | $21.03 | — |
| 2024-06-04 | 20.96 | $21.00 | — |
| 2024-06-03 | 20.96 | $20.97 | — |
| 2024-05-31 | 20.96 | $20.93 | — |
| 2024-05-30 | 20.96 | $20.96 | — |
| 2024-05-29 | 20.96 | $20.92 | — |
| 2024-05-28 | 20.96 | $20.94 | — |
| 2024-05-24 | 20.96 | $20.95 | — |
| 2024-05-23 | 20.96 | $20.95 | — |
| 2024-05-22 | 20.95 | $20.98 | — |
| 2024-05-21 | 20.95 | $21.00 | — |
| 2024-05-20 | 20.94 | $20.98 | — |
| 2024-05-17 | 20.93 | $20.98 | — |
| 2024-05-16 | 20.92 | $20.99 | — |
| 2024-05-15 | 20.91 | $21.01 | — |
| 2024-05-14 | 20.90 | $20.96 | — |
| 2024-05-13 | 20.89 | $20.93 | — |
| 2024-05-10 | 20.89 | $20.92 | — |
| 2024-05-09 | 20.88 | $20.95 | — |
| 2024-05-08 | 20.87 | $20.93 | — |
| 2024-05-07 | 20.86 | $20.94 | — |
| 2024-05-06 | 20.86 | $20.94 | — |
| 2024-05-03 | 20.85 | $20.93 | — |
| 2024-05-02 | 20.84 | $20.87 | — |
| 2024-05-01 | 20.84 | $20.82 | — |
| 2024-04-30 | 20.84 | $20.78 | — |
| 2024-04-29 | 20.85 | $20.88 | — |
| 2024-04-26 | 20.85 | $20.85 | — |
| 2024-04-25 | 20.85 | $20.83 | — |
| 2024-04-24 | 20.86 | $20.86 | — |
| 2024-04-23 | 20.86 | $20.87 | — |
| 2024-04-22 | 20.87 | $20.84 | — |
| 2024-04-19 | 20.87 | $20.82 | — |
| 2024-04-18 | 20.88 | $20.80 | — |
| 2024-04-17 | 20.90 | $20.83 | — |
| 2024-04-16 | 20.91 | $20.79 | — |
| 2024-04-15 | 20.92 | $20.83 | — |
| 2024-04-12 | 20.94 | $20.86 | — |
| 2024-04-11 | 20.95 | $20.84 | — |
| 2024-04-10 | 20.96 | $20.83 | — |
| 2024-04-09 | 20.97 | $20.95 | — |
| 2024-04-08 | 20.98 | $20.92 | — |
| 2024-04-05 | 20.98 | $20.93 | — |
| 2024-04-04 | 20.99 | $20.98 | — |
| 2024-04-03 | 20.99 | $20.96 | — |
| 2024-04-02 | 21.00 | $20.94 | — |
| 2024-04-01 | 21.00 | $20.93 | — |
| 2024-03-28 | 21.01 | $20.97 | — |
| 2024-03-27 | 21.01 | $21.06 | — |
| 2024-03-26 | 21.00 | $21.04 | — |
| 2024-03-25 | 21.00 | $21.04 | — |
| 2024-03-22 | 20.99 | $21.05 | — |
| 2024-03-21 | 20.99 | $21.02 | — |
| 2024-03-20 | 20.98 | $21.02 | — |
| 2024-03-19 | 20.98 | $20.98 | — |
| 2024-03-18 | 20.98 | $20.95 | — |
| 2024-03-15 | 20.98 | $20.94 | — |
| 2024-03-14 | 20.98 | $20.96 | — |
| 2024-03-13 | 20.98 | $20.99 | — |
| 2024-03-12 | 20.98 | $21.00 | — |
| 2024-03-11 | 20.98 | $21.03 | — |
| 2024-03-08 | 20.97 | $21.04 | — |
| 2024-03-07 | 20.97 | $21.01 | — |
| 2024-03-06 | 20.96 | $20.99 | — |
| 2024-03-05 | 20.96 | $20.95 | — |
| 2024-03-04 | 20.96 | $20.95 | — |
| 2024-03-01 | 20.96 | $20.96 | — |
| 2024-02-29 | 20.97 | $20.91 | — |
| 2024-02-28 | 20.97 | $20.97 | — |
| 2024-02-27 | 20.98 | $20.95 | — |
| 2024-02-26 | 20.98 | $20.96 | — |
| 2024-02-23 | 20.99 | $20.97 | — |
| 2024-02-22 | 20.99 | $20.97 | — |
| 2024-02-21 | 21.00 | $20.97 | — |
| 2024-02-20 | 21.00 | $20.99 | — |
| 2024-02-16 | 21.00 | $20.96 | — |
| 2024-02-15 | 21.01 | $20.99 | — |
| 2024-02-14 | 21.01 | $20.96 | — |
| 2024-02-13 | 21.02 | $20.91 | — |
| 2024-02-12 | 21.03 | $21.00 | — |
| 2024-02-09 | 21.04 | $20.99 | — |
| 2024-02-08 | 21.04 | $21.00 | — |
| 2024-02-07 | 21.05 | $21.01 | — |
| 2024-02-06 | 21.05 | $21.03 | — |
| 2024-02-05 | 21.05 | $20.98 | — |
| 2024-02-02 | 21.06 | $21.03 | — |
| 2024-02-01 | 21.06 | $21.10 | — |
| 2024-01-31 | 21.06 | $21.08 | — |
| 2024-01-30 | 21.05 | $21.09 | — |
| 2024-01-29 | 21.05 | $21.10 | — |
| 2024-01-26 | 21.04 | $21.07 | — |
| 2024-01-25 | 21.04 | $21.08 | — |
| 2024-01-24 | 21.03 | $21.03 | — |
| 2024-01-23 | 21.03 | $21.04 | — |
| 2024-01-22 | 21.03 | $21.04 | — |
| 2024-01-19 | 21.03 | $21.02 | — |
| 2024-01-18 | 21.03 | $21.03 | — |
| 2024-01-17 | 21.03 | $21.03 | — |
| 2024-01-16 | 21.03 | $21.08 | — |
| 2024-01-12 | 21.02 | $21.12 | — |
| 2024-01-11 | 21.01 | $21.07 | — |
| 2024-01-10 | 21.00 | $21.01 | — |
| 2024-01-09 | 21.00 | $21.00 | — |
| 2024-01-08 | 21.00 | $20.99 | — |
| 2024-01-05 | 20.99 | $20.96 | — |
| 2024-01-04 | 20.99 | $20.97 | — |
| 2024-01-03 | 20.99 | $21.00 | — |
| 2024-01-02 | 20.98 | $21.01 | — |
| 2023-12-29 | 20.98 | $21.04 | — |
| 2023-12-28 | 20.96 | $21.04 | — |
| 2023-12-27 | 20.95 | $21.05 | — |
| 2023-12-26 | 20.94 | $21.00 | — |
| 2023-12-22 | 20.92 | $20.99 | — |
| 2023-12-21 | 20.91 | $20.98 | — |
| 2023-12-20 | 20.90 | $21.04 | — |
| 2023-12-19 | 20.88 | $21.00 | — |
| 2023-12-18 | 20.86 | $20.99 | — |
| 2023-12-15 | 20.84 | $21.00 | — |
| 2023-12-14 | 20.82 | $21.02 | — |
| 2023-12-13 | 20.79 | $20.95 | — |
| 2023-12-12 | 20.77 | $20.80 | — |
| 2023-12-11 | 20.76 | $20.78 | — |
| 2023-12-08 | 20.75 | $20.78 | — |
| 2023-12-07 | 20.74 | $20.83 | — |
| 2023-12-06 | 20.72 | $20.83 | — |
| 2023-12-05 | 20.71 | $20.82 | — |
| 2023-12-04 | 20.69 | $20.79 | — |
| 2023-12-01 | 20.67 | $20.82 | — |
| 2023-11-30 | 20.65 | $20.74 | — |
| 2023-11-29 | 20.63 | $20.81 | — |
| 2023-11-28 | 20.61 | $20.76 | — |
| 2023-11-27 | 20.59 | $20.70 | — |
| 2023-11-24 | 20.57 | $20.65 | — |
| 2023-11-22 | 20.56 | $20.67 | — |
| 2023-11-21 | 20.54 | $20.66 | — |
| 2023-11-20 | 20.52 | $20.64 | — |
| 2023-11-17 | 20.51 | $20.62 | — |
| 2023-11-16 | 20.49 | $20.62 | — |
| 2023-11-15 | 20.47 | $20.57 | — |
| 2023-11-14 | 20.46 | $20.61 | — |
| 2023-11-13 | 20.44 | $20.48 | — |
| 2023-11-10 | 20.43 | $20.46 | — |
| 2023-11-09 | 20.43 | $20.45 | — |
| 2023-11-08 | 20.42 | $20.51 | — |
| 2023-11-07 | 20.41 | $20.50 | — |
| 2023-11-06 | 20.40 | $20.48 | — |
| 2023-11-03 | 20.39 | $20.52 | — |
| 2023-11-02 | 20.38 | $20.43 | — |
| 2023-11-01 | 20.37 | $20.40 | — |
| 2023-10-31 | 20.37 | $20.33 | — |
| 2023-10-30 | 20.37 | $20.40 | — |
| 2023-10-27 | 20.37 | $20.41 | — |
| 2023-10-26 | 20.37 | $20.39 | — |
| 2023-10-25 | 20.37 | $20.34 | — |
| 2023-10-24 | 20.37 | $20.38 | — |
| 2023-10-23 | 20.37 | $20.37 | — |
| 2023-10-20 | 20.37 | $20.34 | — |
| 2023-10-19 | 20.38 | $20.29 | — |
| 2023-10-18 | 20.39 | $20.30 | — |
| 2023-10-17 | 20.40 | $20.32 | — |
| 2023-10-16 | 20.41 | $20.40 | — |
| 2023-10-13 | 20.41 | $20.42 | — |
| 2023-10-12 | 20.41 | $20.40 | — |
| 2023-10-11 | 20.41 | $20.44 | — |
| 2023-10-10 | 20.41 | $20.44 | — |
| 2023-10-09 | 20.42 | $20.45 | — |
| 2023-10-06 | 20.41 | $20.35 | — |
| 2023-10-05 | 20.43 | $20.37 | — |
| 2023-10-04 | 20.43 | $20.35 | — |
| 2023-10-03 | 20.45 | $20.30 | — |
| 2023-10-02 | 20.46 | $20.36 | — |
| 2023-09-29 | 20.48 | $20.40 | — |
| 2023-09-28 | 20.49 | $20.46 | — |
| 2023-09-27 | 20.49 | $20.43 | — |
| 2023-09-26 | 20.50 | $20.47 | — |
| 2023-09-25 | 20.50 | $20.47 | — |
| 2023-09-22 | 20.51 | $20.49 | — |
| 2023-09-21 | 20.51 | $20.46 | — |
| 2023-09-20 | 20.52 | $20.48 | — |
| 2023-09-19 | 20.52 | $20.49 | — |
| 2023-09-18 | 20.53 | $20.51 | — |
| 2023-09-15 | 20.53 | $20.51 | — |
| 2023-09-14 | 20.53 | $20.52 | — |
| 2023-09-13 | 20.53 | $20.52 | — |
| 2023-09-12 | 20.53 | $20.51 | — |
| 2023-09-11 | 20.53 | $20.52 | — |
| 2023-09-08 | 20.53 | $20.52 | — |
| 2023-09-07 | 20.53 | $20.52 | — |
| 2023-09-06 | 20.53 | $20.48 | — |
| 2023-09-05 | 20.54 | $20.52 | — |
| 2023-09-01 | 20.54 | $20.55 | — |
| 2023-08-31 | 20.54 | $20.57 | — |
| 2023-08-30 | 20.54 | $20.61 | — |
| 2023-08-29 | 20.54 | $20.61 | — |
| 2023-08-28 | 20.53 | $20.54 | — |
| 2023-08-25 | 20.53 | $20.51 | — |
| 2023-08-24 | 20.54 | $20.52 | — |
| 2023-08-23 | 20.54 | $20.54 | — |
| 2023-08-22 | 20.54 | $20.47 | — |
| 2023-08-21 | 20.55 | $20.48 | — |
| 2023-08-18 | 20.56 | $20.51 | — |
| 2023-08-17 | 20.57 | $20.50 | — |
| 2023-08-16 | 20.58 | $20.49 | — |
| 2023-08-15 | 20.59 | $20.52 | — |
| 2023-08-14 | 20.59 | $20.53 | — |
| 2023-08-11 | 20.60 | $20.55 | — |
| 2023-08-10 | 20.61 | $20.59 | — |
| 2023-08-09 | 20.61 | $20.63 | — |
| 2023-08-08 | 20.61 | $20.64 | — |
| 2023-08-07 | 20.61 | $20.63 | — |
| 2023-08-04 | 20.60 | $20.62 | — |
| 2023-08-03 | 20.60 | $20.54 | — |
| 2023-08-02 | 20.61 | $20.57 | — |
| 2023-08-01 | 20.61 | $20.58 | — |
| 2023-07-31 | 20.61 | $20.61 | — |
| 2023-07-28 | 20.60 | $20.63 | — |
| 2023-07-27 | 20.60 | $20.59 | — |
| 2023-07-26 | 20.60 | $20.64 | — |
| 2023-07-25 | 20.59 | $20.60 | — |
| 2023-07-24 | 20.59 | $20.60 | — |
| 2023-07-21 | 20.59 | $20.62 | — |
| 2023-07-20 | 20.58 | $20.61 | — |
| 2023-07-19 | 20.58 | $20.65 | — |
| 2023-07-18 | 20.57 | $20.64 | — |
| 2023-07-17 | 20.56 | $20.63 | — |
| 2023-07-14 | 20.56 | $20.61 | — |
| 2023-07-13 | 20.55 | $20.69 | — |
| 2023-07-12 | 20.54 | $20.61 | — |
| 2023-07-11 | 20.53 | $20.52 | — |
| 2023-07-10 | 20.54 | $20.51 | — |
| 2023-07-07 | 20.54 | $20.46 | — |
| 2023-07-06 | 20.55 | $20.44 | — |
| 2023-07-05 | 20.56 | $20.49 | — |
| 2023-07-03 | 20.57 | $20.51 | — |
| 2023-06-30 | 20.58 | $20.53 | — |
| 2023-06-29 | 20.58 | $20.56 | — |
| 2023-06-28 | 20.59 | $20.62 | — |
| 2023-06-27 | 20.58 | $20.58 | — |
| 2023-06-26 | 20.58 | $20.61 | — |
| 2023-06-23 | 20.58 | $20.58 | — |
| 2023-06-22 | 20.58 | $20.57 | — |
| 2023-06-21 | 20.58 | $20.60 | — |
| 2023-06-20 | 20.58 | $20.60 | — |
| 2023-06-16 | 20.58 | $20.57 | — |
| 2023-06-15 | 20.59 | $20.59 | — |
| 2023-06-14 | 20.59 | $20.53 | — |
| 2023-06-13 | 20.60 | $20.54 | — |
| 2023-06-12 | 20.61 | $20.58 | — |
| 2023-06-09 | 20.61 | $20.56 | — |
| 2023-06-08 | 20.62 | $20.60 | — |
| 2023-06-07 | 20.63 | $20.56 | — |
| 2023-06-06 | 20.64 | $20.60 | — |
| 2023-06-05 | 20.64 | $20.61 | — |
| 2023-06-02 | 20.65 | $20.60 | — |
| 2023-06-01 | 20.66 | $20.66 | — |
| 2023-05-31 | 20.66 | $20.63 | — |
| 2023-05-30 | 20.67 | $20.65 | — |
| 2023-05-26 | 20.68 | $20.56 | — |
| 2023-05-25 | 20.69 | $20.56 | — |
| 2023-05-24 | 20.71 | $20.62 | — |
| 2023-05-23 | 20.72 | $20.66 | — |
| 2023-05-22 | 20.73 | $20.64 | — |
| 2023-05-19 | 20.74 | $20.64 | — |
| 2023-05-18 | 20.75 | $20.65 | — |
| 2023-05-17 | 20.76 | $20.70 | — |
| 2023-05-16 | 20.77 | $20.73 | — |
| 2023-05-15 | 20.77 | $20.77 | — |
| 2023-05-12 | 20.77 | $20.77 | — |
| 2023-05-11 | 20.77 | $20.81 | — |
| 2023-05-10 | 20.77 | $20.80 | — |
| 2023-05-09 | 20.76 | $20.72 | — |
| 2023-05-08 | 20.77 | $20.73 | — |
| 2023-05-05 | 20.77 | $20.77 | — |
| 2023-05-04 | 20.77 | $20.82 | — |
| 2023-05-03 | 20.76 | $20.83 | — |
| 2023-05-02 | 20.75 | $20.77 | — |
| 2023-05-01 | 20.75 | $20.69 | — |
| 2023-04-28 | 20.76 | $20.76 | — |
| 2023-04-27 | 20.76 | $20.76 | — |
| 2023-04-26 | 20.75 | $20.82 | — |
| 2023-04-25 | 20.75 | $20.85 | — |
| 2023-04-24 | 20.73 | $20.76 | — |
| 2023-04-21 | 20.73 | $20.73 | — |
| 2023-04-20 | 20.73 | $20.74 | — |
| 2023-04-19 | 20.73 | $20.69 | — |
| 2023-04-18 | 20.73 | $20.71 | — |
| 2023-04-17 | 20.73 | $20.70 | — |
| 2023-04-14 | 20.73 | $20.73 | — |
| 2023-04-13 | 20.73 | $20.78 | — |
| 2023-04-12 | 20.72 | $20.76 | — |
| 2023-04-11 | 20.71 | $20.72 | — |
| 2023-04-10 | 20.70 | $20.72 | — |
| 2023-04-06 | 20.69 | $20.80 | — |
| 2023-04-05 | 20.68 | $20.81 | — |
| 2023-04-04 | 20.66 | $20.80 | — |
| 2023-04-03 | 20.64 | $20.74 | — |
| 2023-03-31 | 20.62 | $20.67 | — |
| 2023-03-30 | 20.61 | $20.66 | — |
| 2023-03-29 | 20.60 | $20.63 | — |
| 2023-03-28 | 20.59 | $20.63 | — |
| 2023-03-27 | 20.58 | $20.66 | — |
| 2023-03-24 | 20.56 | $20.74 | — |
| 2023-03-23 | 20.54 | $20.76 | — |
| 2023-03-22 | 20.52 | $20.70 | — |
| 2023-03-21 | 20.50 | $20.56 | — |
| 2023-03-20 | 20.49 | $20.56 | — |
| 2023-03-17 | 20.48 | $20.58 | — |
| 2023-03-16 | 20.47 | $20.46 | — |
| 2023-03-15 | 20.47 | $20.52 | — |
| 2023-03-14 | 20.47 | $20.51 | — |
| 2023-03-13 | 20.47 | $20.60 | — |
| 2023-03-10 | 20.46 | $20.52 | — |
| 2023-03-09 | 20.45 | $20.42 | — |
| 2023-03-08 | 20.46 | $20.36 | — |
| 2023-03-07 | 20.48 | $20.39 | — |
| 2023-03-06 | 20.49 | $20.44 | — |
| 2023-03-03 | 20.50 | $20.44 | — |
| 2023-03-02 | 20.52 | $20.40 | — |
| 2023-03-01 | 20.54 | $20.40 | — |
| 2023-02-28 | 20.56 | $20.45 | — |
| 2023-02-27 | 20.57 | $20.50 | — |
| 2023-02-24 | 20.59 | $20.47 | — |
| 2023-02-23 | 20.61 | $20.53 | — |
| 2023-02-22 | 20.62 | $20.51 | — |
| 2023-02-21 | 20.63 | $20.50 | — |
| 2023-02-17 | 20.65 | $20.57 | — |
| 2023-02-16 | 20.67 | $20.55 | — |
| 2023-02-15 | 20.68 | $20.57 | — |
| 2023-02-14 | 20.70 | $20.57 | — |
| 2023-02-13 | 20.71 | $20.63 | — |
| 2023-02-10 | 20.72 | $20.62 | — |
| 2023-02-09 | 20.73 | $20.65 | — |
| 2023-02-08 | 20.74 | $20.69 | — |
| 2023-02-07 | 20.75 | $20.67 | — |
| 2023-02-06 | 20.75 | $20.66 | — |
| 2023-02-03 | 20.76 | $20.74 | — |
| 2023-02-02 | 20.76 | $20.84 | — |
| 2023-02-01 | 20.75 | $20.82 | — |
| 2023-01-31 | 20.73 | $20.75 | — |
| 2023-01-30 | 20.73 | $20.74 | — |
| 2023-01-27 | 20.72 | $20.76 | — |
| 2023-01-26 | 20.71 | $20.76 | — |
| 2023-01-25 | 20.70 | $20.77 | — |
| 2023-01-24 | 20.68 | $20.76 | — |
| 2023-01-23 | 20.67 | $20.74 | — |
| 2023-01-20 | 20.65 | $20.75 | — |
| 2023-01-19 | 20.64 | $20.78 | — |
| 2023-01-18 | 20.62 | $20.80 | — |
| 2023-01-17 | 20.60 | $20.72 | — |
| 2023-01-13 | 20.58 | $20.70 | — |
| 2023-01-12 | 20.57 | $20.73 | — |
| 2023-01-11 | 20.55 | $20.66 | — |
| 2023-01-10 | 20.54 | $20.62 | — |
| 2023-01-09 | 20.53 | $20.64 | — |
| 2023-01-06 | 20.52 | $20.60 | — |
| 2023-01-05 | 20.52 | $20.48 | — |
| 2023-01-04 | 20.53 | $20.52 | — |
| 2023-01-03 | 20.53 | $20.49 | — |
| 2022-12-30 | 20.53 | $20.46 | — |
| 2022-12-29 | 20.54 | $20.49 | — |
| 2022-12-28 | 20.55 | $20.47 | — |
| 2022-12-27 | 20.55 | $20.47 | — |
| 2022-12-23 | 20.56 | $20.51 | — |
| 2022-12-22 | 20.57 | $20.52 | — |
| 2022-12-21 | 20.57 | $20.58 | — |
| 2022-12-20 | 20.56 | $20.55 | — |
| 2022-12-19 | 20.56 | $20.58 | — |
| 2022-12-16 | 20.56 | $20.62 | — |
| 2022-12-15 | 20.55 | $20.62 | — |
| 2022-12-14 | 20.54 | $20.62 | — |
| 2022-12-13 | 20.52 | $20.61 | — |
| 2022-12-12 | 20.51 | $20.52 | — |
| 2022-12-09 | 20.51 | $20.53 | — |
| 2022-12-08 | 20.50 | $20.56 | — |
| 2022-12-07 | 20.49 | $20.59 | — |
| 2022-12-06 | 20.47 | $20.53 | — |
| 2022-12-05 | 20.46 | $20.50 | — |
| 2022-12-02 | 20.45 | $20.58 | — |
| 2022-12-01 | 20.42 | $20.57 | — |
| 2022-11-30 | 20.40 | $20.50 | — |
| 2022-11-29 | 20.38 | $20.45 | — |
| 2022-11-28 | 20.37 | $20.47 | — |
| 2022-11-25 | 20.35 | $20.48 | — |
| 2022-11-23 | 20.33 | $20.46 | — |
| 2022-11-22 | 20.31 | $20.42 | — |
| 2022-11-21 | 20.29 | $20.39 | — |
| 2022-11-18 | 20.27 | $20.39 | — |
| 2022-11-17 | 20.25 | $20.41 | — |
| 2022-11-16 | 20.23 | $20.45 | — |
| 2022-11-15 | 20.20 | $20.42 | — |
| 2022-11-14 | 20.18 | $20.36 | — |
| 2022-11-11 | 20.15 | $20.34 | — |
| 2022-11-10 | 20.13 | $20.36 | — |
| 2022-11-09 | 20.11 | $20.16 | — |
| 2022-11-08 | 20.10 | $20.13 | — |
| 2022-11-07 | 20.10 | $20.08 | — |
| 2022-11-04 | 20.10 | $20.08 | — |
| 2022-11-03 | 20.11 | $20.05 | — |
| 2022-11-02 | 20.11 | $20.09 | — |
| 2022-11-01 | 20.12 | $20.10 | — |
| 2022-10-31 | 20.12 | $20.11 | — |
| 2022-10-28 | 20.13 | $20.17 | — |
| 2022-10-27 | 20.13 | $20.21 | — |
| 2022-10-26 | 20.12 | $20.15 | — |
| 2022-10-25 | 20.12 | $20.13 | — |
| 2022-10-24 | 20.13 | $20.07 | — |
| 2022-10-21 | 20.14 | $20.06 | — |
| 2022-10-20 | 20.15 | $20.00 | — |
| 2022-10-19 | 20.17 | $20.04 | — |
| 2022-10-18 | 20.19 | $20.12 | — |
| 2022-10-17 | 20.20 | $20.09 | — |
| 2022-10-14 | 20.22 | $20.07 | — |
| 2022-10-13 | 20.24 | $20.10 | — |
| 2022-10-12 | 20.26 | $20.17 | — |
| 2022-10-11 | 20.28 | $20.17 | — |
| 2022-10-10 | 20.30 | $20.19 | — |
| 2022-10-07 | 20.32 | $20.21 | — |
| 2022-10-06 | 20.34 | $20.26 | — |
| 2022-10-05 | 20.35 | $20.29 | — |
| 2022-10-04 | 20.37 | $20.34 | — |
| 2022-10-03 | 20.38 | $20.30 | — |
| 2022-09-30 | 20.40 | $20.21 | — |
| 2022-09-29 | 20.42 | $20.26 | — |
| 2022-09-28 | 20.45 | $20.32 | — |
| 2022-09-27 | 20.47 | $20.19 | — |
| 2022-09-26 | 20.51 | $20.23 | — |
| 2022-09-23 | 20.55 | $20.34 | — |
| 2022-09-22 | 20.57 | $20.39 | — |
| 2022-09-21 | 20.60 | $20.48 | — |
| 2022-09-20 | 20.62 | $20.49 | — |
| 2022-09-19 | 20.64 | $20.52 | — |
| 2022-09-16 | 20.65 | $20.55 | — |
| 2022-09-15 | 20.67 | $20.54 | — |
| 2022-09-14 | 20.69 | $20.57 | — |
| 2022-09-13 | 20.71 | $20.58 | — |
| 2022-09-12 | 20.73 | $20.67 | — |
| 2022-09-09 | 20.74 | $20.66 | — |
| 2022-09-08 | 20.75 | $20.66 | — |
| 2022-09-07 | 20.77 | $20.69 | — |
| 2022-09-06 | 20.78 | $20.64 | — |
| 2022-09-02 | 20.80 | $20.71 | — |
| 2022-09-01 | 20.81 | $20.65 | — |
| 2022-08-31 | 20.83 | $20.70 | — |
| 2022-08-30 | 20.85 | $20.77 | — |
| 2022-08-29 | 20.86 | $20.78 | — |
| 2022-08-26 | 20.87 | $20.81 | — |
| 2022-08-25 | 20.88 | $20.84 | — |
| 2022-08-24 | 20.89 | $20.80 | — |
| 2022-08-23 | 20.90 | $20.82 | — |
| 2022-08-22 | 20.91 | $20.82 | — |
| 2022-08-19 | 20.92 | $20.87 | — |
| 2022-08-18 | 20.92 | $20.91 | — |
| 2022-08-17 | 20.92 | $20.89 | — |
| 2022-08-16 | 20.93 | $20.94 | — |
| 2022-08-15 | 20.92 | $20.97 | — |
| 2022-08-12 | 20.92 | $20.93 | — |
| 2022-08-11 | 20.91 | $20.90 | — |
| 2022-08-10 | 20.91 | $20.91 | — |
| 2022-08-09 | 20.91 | $20.86 | — |
| 2022-08-08 | 20.91 | $20.89 | — |
| 2022-08-05 | 20.90 | $20.86 | — |
| 2022-08-04 | 20.90 | $20.98 | — |
| 2022-08-03 | 20.89 | $20.93 | — |
| 2022-08-02 | 20.88 | $20.91 | — |
| 2022-08-01 | 20.87 | $21.02 | — |
| 2022-07-29 | 20.86 | $21.00 | — |
| 2022-07-28 | 20.84 | $21.01 | — |
| 2022-07-27 | 20.82 | $20.93 | — |
| 2022-07-26 | 20.80 | $20.88 | — |
| 2022-07-25 | 20.79 | $20.89 | — |
| 2022-07-22 | 20.78 | $20.92 | — |
| 2022-07-21 | 20.77 | $20.83 | — |
| 2022-07-20 | 20.76 | $20.74 | — |
| 2022-07-19 | 20.76 | $20.74 | — |
| 2022-07-18 | 20.76 | $20.77 | — |
| 2022-07-15 | 20.75 | $20.77 | — |
| 2022-07-14 | 20.75 | $20.73 | — |
| 2022-07-13 | 20.75 | $20.77 | — |
| 2022-07-12 | 20.74 | $20.79 | — |
| 2022-07-11 | 20.73 | $20.78 | — |
| 2022-07-08 | 20.73 | $20.75 | — |
| 2022-07-07 | 20.72 | $20.77 | — |
| 2022-07-06 | 20.72 | $20.77 | — |
| 2022-07-05 | 20.71 | $20.83 | — |
| 2022-07-01 | 20.71 | $20.81 | — |
| 2022-06-30 | 20.70 | $20.72 | — |
| 2022-06-29 | 20.70 | $20.71 | — |
| 2022-06-28 | 20.71 | $20.67 | — |
| 2022-06-27 | 20.72 | $20.68 | — |
| 2022-06-24 | 20.74 | $20.71 | — |
| 2022-06-23 | 20.75 | $20.72 | — |
| 2022-06-22 | 20.76 | $20.69 | — |
| 2022-06-21 | 20.78 | $20.63 | — |
| 2022-06-17 | 20.80 | $20.64 | — |
| 2022-06-16 | 20.82 | $20.66 | — |
| 2022-06-15 | 20.85 | $20.64 | — |
| 2022-06-14 | 20.87 | $20.52 | — |
| 2022-06-13 | 20.91 | $20.58 | — |
| 2022-06-10 | 20.95 | $20.75 | — |
| 2022-06-09 | 20.97 | $20.89 | — |
| 2022-06-08 | 20.98 | $20.92 | — |
| 2022-06-07 | 20.98 | $20.94 | — |
| 2022-06-06 | 20.99 | $20.93 | — |
| 2022-06-03 | 20.99 | $20.97 | — |
| 2022-06-02 | 20.99 | $20.99 | — |
| 2022-06-01 | 20.99 | $20.98 | — |
| 2022-05-31 | 20.99 | $21.04 | — |
| 2022-05-27 | 20.98 | $21.10 | — |
| 2022-05-26 | 20.96 | $21.09 | — |
| 2022-05-25 | 20.95 | $21.06 | — |
| 2022-05-24 | 20.94 | $21.01 | — |
| 2022-05-23 | 20.93 | $20.93 | — |
| 2022-05-20 | 20.93 | $20.95 | — |
| 2022-05-19 | 20.93 | $20.93 | — |
| 2022-05-18 | 20.93 | $20.90 | — |
| 2022-05-17 | 20.93 | $20.90 | — |
| 2022-05-16 | 20.94 | $20.97 | — |
| 2022-05-13 | 20.94 | $20.95 | — |
| 2022-05-12 | 20.94 | $20.97 | — |
| 2022-05-11 | 20.94 | $20.95 | — |
| 2022-05-10 | 20.94 | $20.93 | — |
| 2022-05-09 | 20.94 | $20.93 | — |
| 2022-05-06 | 20.95 | $20.87 | — |
| 2022-05-05 | 20.96 | $20.90 | — |
| 2022-05-04 | 20.97 | $20.95 | — |
| 2022-05-03 | 20.98 | $20.87 | — |
| 2022-05-02 | 21.00 | $20.86 | — |
| 2022-04-29 | 21.02 | $20.90 | — |
| 2022-04-28 | 21.03 | $20.98 | — |
| 2022-04-27 | 21.04 | $21.01 | — |
| 2022-04-26 | 21.05 | $21.04 | — |
| 2022-04-25 | 21.06 | $20.98 | — |
| 2022-04-22 | 21.07 | $20.93 | — |
| 2022-04-21 | 21.09 | $20.95 | — |
| 2022-04-20 | 21.11 | $21.01 | — |
| 2022-04-19 | 21.12 | $20.98 | — |
| 2022-04-18 | 21.14 | $21.06 | — |
| 2022-04-14 | 21.15 | $21.08 | — |
| 2022-04-13 | 21.16 | $21.13 | — |
| 2022-04-12 | 21.17 | $21.13 | — |
| 2022-04-11 | 21.17 | $21.07 | — |
| 2022-04-08 | 21.19 | $21.09 | — |
| 2022-04-07 | 21.20 | $21.14 | — |
| 2022-04-06 | 21.21 | $21.12 | — |
| 2022-04-05 | 21.23 | $21.14 | — |
| 2022-04-04 | 21.24 | $21.20 | — |
| 2022-04-01 | 21.25 | $21.17 | — |
| 2022-03-31 | 21.26 | $21.23 | — |
| 2022-03-30 | 21.27 | $21.25 | — |
| 2022-03-29 | 21.28 | $21.22 | — |
| 2022-03-28 | 21.30 | $21.17 | — |
| 2022-03-25 | 21.32 | $21.17 | — |
| 2022-03-24 | 21.34 | $21.25 | — |
| 2022-03-23 | 21.36 | $21.27 | — |
| 2022-03-22 | 21.38 | $21.24 | — |
| 2022-03-21 | 21.40 | $21.25 | — |
| 2022-03-18 | 21.42 | $21.33 | — |
| 2022-03-17 | 21.44 | $21.32 | — |
| 2022-03-16 | 21.46 | $21.28 | — |
| 2022-03-15 | 21.49 | $21.28 | — |
| 2022-03-14 | 21.51 | $21.27 | — |
| 2022-03-11 | 21.54 | $21.36 | — |
| 2022-03-10 | 21.57 | $21.39 | — |
| 2022-03-09 | 21.59 | $21.43 | — |
| 2022-03-08 | 21.61 | $21.46 | — |
| 2022-03-07 | 21.62 | $21.55 | — |
| 2022-03-04 | 21.63 | $21.62 | — |
| 2022-03-03 | 21.64 | $21.61 | — |
| 2022-03-02 | 21.64 | $21.60 | — |
| 2022-03-01 | 21.65 | $21.71 | — |
| 2022-02-28 | 21.65 | $21.64 | — |
| 2022-02-25 | 21.66 | $21.60 | — |
| 2022-02-24 | 21.67 | $21.59 | — |
| 2022-02-23 | 21.68 | $21.59 | — |
| 2022-02-22 | 21.70 | $21.62 | — |
| 2022-02-18 | 21.71 | $21.65 | — |
| 2022-02-17 | 21.72 | $21.66 | — |
| 2022-02-16 | 21.74 | $21.64 | — |
| 2022-02-15 | 21.75 | $21.63 | — |
| 2022-02-14 | 21.77 | $21.63 | — |
| 2022-02-11 | 21.79 | $21.69 | — |
| 2022-02-10 | 21.81 | $21.61 | — |
| 2022-02-09 | 21.83 | $21.74 | — |
| 2022-02-08 | 21.85 | $21.74 | — |
| 2022-02-07 | 21.86 | $21.76 | — |
| 2022-02-04 | 21.88 | $21.75 | — |
| 2022-02-03 | 21.89 | $21.83 | — |
| 2022-02-02 | 21.91 | $21.86 | — |
| 2022-02-01 | 21.91 | $21.84 | — |
| 2022-01-31 | 21.93 | $21.84 | — |
| 2022-01-28 | 21.94 | $21.86 | — |
| 2022-01-27 | 21.95 | $21.85 | — |
| 2022-01-26 | 21.97 | $21.88 | — |
| 2022-01-25 | 21.98 | $21.93 | — |
| 2022-01-24 | 21.99 | $21.95 | — |
| 2022-01-21 | 22.00 | $21.94 | — |
| 2022-01-20 | 22.01 | $21.92 | — |
| 2022-01-19 | 22.02 | $21.92 | — |
| 2022-01-18 | 22.03 | $21.91 | — |
| 2022-01-14 | 22.05 | $21.97 | — |
| 2022-01-13 | 22.06 | $22.02 | — |
| 2022-01-12 | 22.07 | $22.01 | — |
| 2022-01-11 | 22.08 | $22.01 | — |
| 2022-01-10 | 22.09 | $22.00 | — |
| 2022-01-07 | 22.10 | $22.02 | — |
| 2022-01-06 | 22.11 | $22.03 | — |
| 2022-01-05 | 22.12 | $22.06 | — |
| 2022-01-04 | 22.13 | $22.10 | — |
| 2022-01-03 | 22.14 | $22.09 | — |
| 2021-12-31 | 22.14 | $22.13 | — |
| 2021-12-30 | 22.14 | $22.13 | — |
| 2021-12-29 | 22.15 | $22.11 | — |
| 2021-12-28 | 22.15 | $22.12 | — |
| 2021-12-27 | 22.15 | $22.11 | — |
| 2021-12-23 | 22.16 | $22.10 | — |
| 2021-12-22 | 22.17 | $22.11 | — |
| 2021-12-21 | 22.17 | $22.18 | — |
| 2021-12-20 | 22.17 | $22.19 | — |
| 2021-12-17 | 22.17 | $22.19 | — |
| 2021-12-16 | 22.17 | $22.19 | — |
| 2021-12-15 | 22.17 | $22.16 | — |
| 2021-12-14 | 22.17 | $22.16 | — |
| 2021-12-13 | 22.18 | $22.17 | — |
| 2021-12-10 | 22.18 | $22.15 | — |
| 2021-12-09 | 22.18 | $22.15 | — |
| 2021-12-08 | 22.19 | $22.15 | — |
| 2021-12-07 | 22.19 | $22.15 | — |
| 2021-12-06 | 22.20 | $22.17 | — |
| 2021-12-03 | 22.20 | $22.19 | — |
| 2021-12-02 | 22.21 | $22.15 | — |
| 2021-12-01 | 22.22 | $22.20 | — |
| 2021-11-30 | 22.22 | $22.19 | — |
| 2021-11-29 | 22.23 | $22.22 | — |
| 2021-11-26 | 22.23 | $22.22 | — |
| 2021-11-24 | 22.24 | $22.16 | — |
| 2021-11-23 | 22.25 | $22.17 | — |
| 2021-11-22 | 22.25 | $22.18 | — |
| 2021-11-19 | 22.26 | $22.23 | — |
| 2021-11-18 | 22.27 | $22.24 | — |
| 2021-11-17 | 22.27 | $22.24 | — |
| 2021-11-16 | 22.28 | $22.22 | — |
| 2021-11-15 | 22.28 | $22.23 | — |
| 2021-11-12 | 22.29 | $22.25 | — |
| 2021-11-11 | 22.30 | $22.23 | — |
| 2021-11-10 | 22.30 | $22.25 | — |
| 2021-11-09 | 22.31 | $22.34 | — |
| 2021-11-08 | 22.31 | $22.32 | — |
| 2021-11-05 | 22.31 | $22.35 | — |
| 2021-11-04 | 22.30 | $22.32 | — |
| 2021-11-03 | 22.30 | $22.29 | — |
| 2021-11-02 | 22.31 | $22.29 | — |
| 2021-11-01 | 22.31 | $22.27 | — |
| 2021-10-29 | 22.32 | $22.27 | — |
| 2021-10-28 | 22.33 | $22.30 | — |
| 2021-10-27 | 22.33 | $22.31 | — |
| 2021-10-26 | 22.34 | $22.30 | — |
| 2021-10-25 | 22.34 | $22.31 | — |
| 2021-10-22 | 22.35 | $22.29 | — |
| 2021-10-21 | 22.36 | $22.29 | — |
| 2021-10-20 | 22.37 | $22.33 | — |
| 2021-10-19 | 22.38 | $22.32 | — |
| 2021-10-18 | 22.38 | $22.32 | — |
| 2021-10-15 | 22.39 | $22.34 | — |
| 2021-10-14 | 22.40 | $22.37 | — |
| 2021-10-13 | 22.41 | $22.36 | — |
| 2021-10-12 | 22.41 | $22.36 | — |
| 2021-10-11 | 22.42 | $22.35 | — |
| 2021-10-08 | 22.43 | $22.38 | — |
| 2021-10-07 | 22.44 | $22.39 | — |
| 2021-10-06 | 22.44 | $22.41 | — |
| 2021-10-05 | 22.45 | $22.42 | — |
| 2021-10-04 | 22.45 | $22.43 | — |
| 2021-10-01 | 22.46 | $22.44 | — |
| 2021-09-30 | 22.46 | $22.41 | — |
| 2021-09-29 | 22.47 | $22.44 | — |
| 2021-09-28 | 22.47 | $22.43 | — |
| 2021-09-27 | 22.47 | $22.44 | — |
| 2021-09-24 | 22.48 | $22.44 | — |
| 2021-09-23 | 22.48 | $22.45 | — |
| 2021-09-22 | 22.49 | $22.48 | — |
| 2021-09-21 | 22.49 | $22.49 | — |
| 2021-09-20 | 22.49 | $22.48 | — |
| 2021-09-17 | 22.49 | $22.47 | — |
| 2021-09-16 | 22.49 | $22.48 | — |
| 2021-09-15 | 22.49 | $22.50 | — |
| 2021-09-14 | 22.49 | $22.50 | — |
| 2021-09-13 | 22.49 | $22.49 | — |
| 2021-09-10 | 22.48 | $22.48 | — |
| 2021-09-09 | 22.49 | $22.49 | — |
| 2021-09-08 | 22.48 | $22.48 | — |
| 2021-09-07 | 22.48 | $22.47 | — |
| 2021-09-03 | 22.49 | $22.49 | — |
| 2021-09-02 | 22.48 | $22.49 | — |
| 2021-09-01 | 22.48 | $22.49 | — |
| 2021-08-31 | 22.48 | $22.49 | — |
| 2021-08-30 | 22.48 | $22.51 | — |
| 2021-08-27 | 22.48 | $22.50 | — |
| 2021-08-26 | 22.48 | $22.47 | — |
| 2021-08-25 | 22.48 | $22.47 | — |
| 2021-08-24 | 22.49 | $22.48 | — |
| 2021-08-23 | 22.49 | $22.48 | — |
| 2021-08-20 | 22.49 | $22.47 | — |
| 2021-08-19 | 22.49 | $22.48 | — |
| 2021-08-18 | 22.50 | $22.48 | — |
| 2021-08-17 | 22.50 | $22.49 | — |
| 2021-08-16 | 22.50 | $22.50 | — |
| 2021-08-13 | 22.50 | $22.48 | — |
| 2021-08-12 | 22.51 | $22.46 | — |
| 2021-08-11 | 22.51 | $22.47 | — |
| 2021-08-10 | 22.52 | $22.46 | — |
| 2021-08-09 | 22.52 | $22.47 | — |
| 2021-08-06 | 22.53 | $22.49 | — |
| 2021-08-05 | 22.53 | $22.51 | — |
| 2021-08-04 | 22.53 | $22.54 | — |
| 2021-08-03 | 22.53 | $22.55 | — |
| 2021-08-02 | 22.53 | $22.55 | — |
| 2021-07-30 | 22.53 | $22.53 | — |
| 2021-07-29 | 22.53 | $22.54 | — |
| 2021-07-28 | 22.52 | $22.55 | — |
| 2021-07-27 | 22.52 | $22.54 | — |
| 2021-07-26 | 22.52 | $22.53 | — |
| 2021-07-23 | 22.51 | $22.53 | — |
| 2021-07-22 | 22.51 | $22.53 | — |
| 2021-07-21 | 22.51 | $22.52 | — |
| 2021-07-20 | 22.51 | $22.54 | — |
| 2021-07-19 | 22.50 | $22.52 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
21.42
2026-07-16
Close Price
$21.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.02
Average
21.24
Maximum
22.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.42 | $21.44 | — |
| 2026-07-15 | 21.42 | $21.44 | — |
| 2026-07-14 | 21.42 | $21.41 | — |
| 2026-07-13 | 21.43 | $21.38 | — |
| 2026-07-10 | 21.44 | $21.41 | — |
| 2026-07-09 | 21.45 | $21.43 | — |
| 2026-07-08 | 21.45 | $21.41 | — |
| 2026-07-07 | 21.46 | $21.42 | — |
| 2026-07-06 | 21.47 | $21.47 | — |
| 2026-07-02 | 21.47 | $21.44 | — |
| 2026-07-01 | 21.48 | $21.42 | — |
| 2026-06-30 | 21.50 | $21.51 | — |
| 2026-06-29 | 21.49 | $21.54 | — |
| 2026-06-26 | 21.48 | $21.54 | — |
| 2026-06-25 | 21.47 | $21.52 | — |
| 2026-06-24 | 21.46 | $21.50 | — |
| 2026-06-23 | 21.46 | $21.47 | — |
| 2026-06-22 | 21.45 | $21.45 | — |
| 2026-06-18 | 21.46 | $21.47 | — |
| 2026-06-17 | 21.46 | $21.44 | — |
| 2026-06-16 | 21.46 | $21.51 | — |
| 2026-06-15 | 21.46 | $21.50 | — |
| 2026-06-12 | 21.45 | $21.48 | — |
| 2026-06-11 | 21.44 | $21.49 | — |
| 2026-06-10 | 21.44 | $21.43 | — |
| 2026-06-09 | 21.44 | $21.44 | — |
| 2026-06-08 | 21.45 | $21.41 | — |
| 2026-06-05 | 21.46 | $21.41 | — |
| 2026-06-04 | 21.47 | $21.47 | — |
| 2026-06-03 | 21.48 | $21.45 | — |
| 2026-06-02 | 21.49 | $21.47 | — |
| 2026-06-01 | 21.49 | $21.47 | — |
| 2026-05-29 | 21.50 | $21.56 | — |
| 2026-05-28 | 21.49 | $21.54 | — |
| 2026-05-27 | 21.48 | $21.53 | — |
| 2026-05-26 | 21.47 | $21.52 | — |
| 2026-05-22 | 21.47 | $21.48 | — |
| 2026-05-21 | 21.47 | $21.48 | — |
| 2026-05-20 | 21.47 | $21.48 | — |
| 2026-05-19 | 21.47 | $21.43 | — |
| 2026-05-18 | 21.49 | $21.46 | — |
| 2026-05-15 | 21.50 | $21.45 | — |
| 2026-05-14 | 21.51 | $21.50 | — |
| 2026-05-13 | 21.52 | $21.51 | — |
| 2026-05-12 | 21.52 | $21.50 | — |
| 2026-05-11 | 21.53 | $21.52 | — |
| 2026-05-08 | 21.54 | $21.54 | — |
| 2026-05-07 | 21.54 | $21.52 | — |
| 2026-05-06 | 21.55 | $21.55 | — |
| 2026-05-05 | 21.55 | $21.50 | — |
| 2026-05-04 | 21.56 | $21.48 | — |
| 2026-05-01 | 21.58 | $21.51 | — |
| 2026-04-30 | 21.60 | $21.58 | — |
| 2026-04-29 | 21.60 | $21.56 | — |
| 2026-04-28 | 21.61 | $21.60 | — |
| 2026-04-27 | 21.61 | $21.62 | — |
| 2026-04-24 | 21.61 | $21.63 | — |
| 2026-04-23 | 21.60 | $21.61 | — |
| 2026-04-22 | 21.60 | $21.62 | — |
| 2026-04-21 | 21.59 | $21.61 | — |
| 2026-04-20 | 21.59 | $21.65 | — |
| 2026-04-17 | 21.58 | $21.65 | — |
| 2026-04-16 | 21.56 | $21.61 | — |
| 2026-04-15 | 21.56 | $21.62 | — |
| 2026-04-14 | 21.55 | $21.63 | — |
| 2026-04-13 | 21.53 | $21.60 | — |
| 2026-04-10 | 21.52 | $21.57 | — |
| 2026-04-09 | 21.52 | $21.58 | — |
| 2026-04-08 | 21.51 | $21.57 | — |
| 2026-04-07 | 21.50 | $21.54 | — |
| 2026-04-06 | 21.50 | $21.52 | — |
| 2026-04-02 | 21.50 | $21.52 | — |
| 2026-04-01 | 21.51 | $21.51 | — |
| 2026-03-31 | 21.51 | $21.58 | — |
| 2026-03-30 | 21.51 | $21.54 | — |
| 2026-03-27 | 21.51 | $21.49 | — |
| 2026-03-26 | 21.52 | $21.47 | — |
| 2026-03-25 | 21.54 | $21.55 | — |
| 2026-03-24 | 21.54 | $21.51 | — |
| 2026-03-23 | 21.56 | $21.54 | — |
| 2026-03-20 | 21.57 | $21.50 | — |
| 2026-03-19 | 21.59 | $21.56 | — |
| 2026-03-18 | 21.61 | $21.56 | — |
| 2026-03-17 | 21.62 | $21.60 | — |
| 2026-03-16 | 21.64 | $21.58 | — |
| 2026-03-13 | 21.65 | $21.55 | — |
| 2026-03-12 | 21.68 | $21.56 | — |
| 2026-03-11 | 21.71 | $21.63 | — |
| 2026-03-10 | 21.73 | $21.68 | — |
| 2026-03-09 | 21.74 | $21.70 | — |
| 2026-03-06 | 21.75 | $21.68 | — |
| 2026-03-05 | 21.76 | $21.68 | — |
| 2026-03-04 | 21.78 | $21.71 | — |
| 2026-03-03 | 21.79 | $21.72 | — |
| 2026-03-02 | 21.81 | $21.72 | — |
| 2026-02-27 | 21.82 | $21.84 | — |
| 2026-02-26 | 21.81 | $21.83 | — |
| 2026-02-25 | 21.81 | $21.81 | — |
| 2026-02-24 | 21.80 | $21.82 | — |
| 2026-02-23 | 21.80 | $21.83 | — |
| 2026-02-20 | 21.79 | $21.80 | — |
| 2026-02-19 | 21.78 | $21.80 | — |
| 2026-02-18 | 21.78 | $21.79 | — |
| 2026-02-17 | 21.77 | $21.80 | — |
| 2026-02-13 | 21.76 | $21.80 | — |
| 2026-02-12 | 21.76 | $21.78 | — |
| 2026-02-11 | 21.75 | $21.75 | — |
| 2026-02-10 | 21.75 | $21.77 | — |
| 2026-02-09 | 21.74 | $21.75 | — |
| 2026-02-06 | 21.74 | $21.74 | — |
| 2026-02-05 | 21.74 | $21.75 | — |
| 2026-02-04 | 21.73 | $21.70 | — |
| 2026-02-03 | 21.74 | $21.70 | — |
| 2026-02-02 | 21.75 | $21.70 | — |
| 2026-01-30 | 21.76 | $21.79 | — |
| 2026-01-29 | 21.75 | $21.77 | — |
| 2026-01-28 | 21.74 | $21.76 | — |
| 2026-01-27 | 21.74 | $21.76 | — |
| 2026-01-26 | 21.73 | $21.75 | — |
| 2026-01-23 | 21.73 | $21.74 | — |
| 2026-01-22 | 21.73 | $21.73 | — |
| 2026-01-21 | 21.72 | $21.73 | — |
| 2026-01-20 | 21.72 | $21.71 | — |
| 2026-01-16 | 21.72 | $21.71 | — |
| 2026-01-15 | 21.73 | $21.73 | — |
| 2026-01-14 | 21.73 | $21.75 | — |
| 2026-01-13 | 21.72 | $21.73 | — |
| 2026-01-12 | 21.72 | $21.72 | — |
| 2026-01-09 | 21.72 | $21.72 | — |
| 2026-01-08 | 21.72 | $21.72 | — |
| 2026-01-07 | 21.71 | $21.74 | — |
| 2026-01-06 | 21.71 | $21.74 | — |
| 2026-01-05 | 21.70 | $21.73 | — |
| 2026-01-02 | 21.70 | $21.71 | — |
| 2025-12-31 | 21.69 | $21.71 | — |
| 2025-12-30 | 21.69 | $21.72 | — |
| 2025-12-29 | 21.69 | $21.72 | — |
| 2025-12-26 | 21.68 | $21.70 | — |
| 2025-12-24 | 21.68 | $21.68 | — |
| 2025-12-23 | 21.68 | $21.66 | — |
| 2025-12-22 | 21.69 | $21.67 | — |
| 2025-12-19 | 21.69 | $21.67 | — |
| 2025-12-18 | 21.70 | $21.68 | — |
| 2025-12-17 | 21.70 | $21.66 | — |
| 2025-12-16 | 21.71 | $21.74 | — |
| 2025-12-15 | 21.71 | $21.72 | — |
| 2025-12-12 | 21.71 | $21.71 | — |
| 2025-12-11 | 21.71 | $21.72 | — |
| 2025-12-10 | 21.71 | $21.72 | — |
| 2025-12-09 | 21.71 | $21.67 | — |
| 2025-12-08 | 21.71 | $21.69 | — |
| 2025-12-05 | 21.72 | $21.70 | — |
| 2025-12-04 | 21.73 | $21.71 | — |
| 2025-12-03 | 21.73 | $21.73 | — |
| 2025-12-02 | 21.73 | $21.71 | — |
| 2025-12-01 | 21.73 | $21.69 | — |
| 2025-11-28 | 21.74 | $21.72 | — |
| 2025-11-26 | 21.75 | $21.80 | — |
| 2025-11-25 | 21.73 | $21.80 | — |
| 2025-11-24 | 21.72 | $21.77 | — |
| 2025-11-21 | 21.71 | $21.75 | — |
| 2025-11-20 | 21.70 | $21.73 | — |
| 2025-11-19 | 21.70 | $21.71 | — |
| 2025-11-18 | 21.70 | $21.71 | — |
| 2025-11-17 | 21.70 | $21.69 | — |
| 2025-11-14 | 21.70 | $21.68 | — |
| 2025-11-13 | 21.71 | $21.69 | — |
| 2025-11-12 | 21.71 | $21.72 | — |
| 2025-11-11 | 21.71 | $21.72 | — |
| 2025-11-10 | 21.71 | $21.69 | — |
| 2025-11-07 | 21.72 | $21.70 | — |
| 2025-11-06 | 21.72 | $21.70 | — |
| 2025-11-05 | 21.73 | $21.66 | — |
| 2025-11-04 | 21.75 | $21.68 | — |
| 2025-11-03 | 21.76 | $21.67 | — |
| 2025-10-31 | 21.78 | $21.68 | — |
| 2025-10-30 | 21.80 | $21.76 | — |
| 2025-10-29 | 21.81 | $21.77 | — |
| 2025-10-28 | 21.81 | $21.82 | — |
| 2025-10-27 | 21.81 | $21.82 | — |
| 2025-10-24 | 21.80 | $21.81 | — |
| 2025-10-23 | 21.79 | $21.80 | — |
| 2025-10-22 | 21.79 | $21.81 | — |
| 2025-10-21 | 21.78 | $21.81 | — |
| 2025-10-20 | 21.78 | $21.81 | — |
| 2025-10-17 | 21.77 | $21.79 | — |
| 2025-10-16 | 21.76 | $21.81 | — |
| 2025-10-15 | 21.75 | $21.77 | — |
| 2025-10-14 | 21.74 | $21.77 | — |
| 2025-10-13 | 21.73 | $21.75 | — |
| 2025-10-10 | 21.73 | $21.73 | — |
| 2025-10-09 | 21.73 | $21.70 | — |
| 2025-10-08 | 21.73 | $21.72 | — |
| 2025-10-07 | 21.74 | $21.72 | — |
| 2025-10-06 | 21.74 | $21.71 | — |
| 2025-10-03 | 21.74 | $21.71 | — |
| 2025-10-02 | 21.75 | $21.73 | — |
| 2025-10-01 | 21.75 | $21.72 | — |
| 2025-09-30 | 21.76 | $21.68 | — |
| 2025-09-29 | 21.77 | $21.75 | — |
| 2025-09-26 | 21.77 | $21.73 | — |
| 2025-09-25 | 21.78 | $21.72 | — |
| 2025-09-24 | 21.79 | $21.75 | — |
| 2025-09-23 | 21.79 | $21.78 | — |
| 2025-09-22 | 21.79 | $21.77 | — |
| 2025-09-19 | 21.79 | $21.78 | — |
| 2025-09-18 | 21.78 | $21.77 | — |
| 2025-09-17 | 21.78 | $21.77 | — |
| 2025-09-16 | 21.78 | $21.80 | — |
| 2025-09-15 | 21.77 | $21.79 | — |
| 2025-09-12 | 21.76 | $21.76 | — |
| 2025-09-11 | 21.76 | $21.77 | — |
| 2025-09-10 | 21.75 | $21.76 | — |
| 2025-09-09 | 21.74 | $21.75 | — |
| 2025-09-08 | 21.73 | $21.77 | — |
| 2025-09-05 | 21.72 | $21.75 | — |
| 2025-09-04 | 21.71 | $21.71 | — |
| 2025-09-03 | 21.71 | $21.68 | — |
| 2025-09-02 | 21.71 | $21.65 | — |
| 2025-08-29 | 21.71 | $21.67 | — |
| 2025-08-28 | 21.72 | $21.74 | — |
| 2025-08-27 | 21.71 | $21.74 | — |
| 2025-08-26 | 21.70 | $21.72 | — |
| 2025-08-25 | 21.69 | $21.70 | — |
| 2025-08-22 | 21.68 | $21.71 | — |
| 2025-08-21 | 21.67 | $21.65 | — |
| 2025-08-20 | 21.67 | $21.67 | — |
| 2025-08-19 | 21.66 | $21.67 | — |
| 2025-08-18 | 21.66 | $21.66 | — |
| 2025-08-15 | 21.66 | $21.66 | — |
| 2025-08-14 | 21.65 | $21.66 | — |
| 2025-08-13 | 21.64 | $21.68 | — |
| 2025-08-12 | 21.63 | $21.64 | — |
| 2025-08-11 | 21.63 | $21.62 | — |
| 2025-08-08 | 21.63 | $21.61 | — |
| 2025-08-07 | 21.62 | $21.63 | — |
| 2025-08-06 | 21.62 | $21.64 | — |
| 2025-08-05 | 21.61 | $21.63 | — |
| 2025-08-04 | 21.61 | $21.64 | — |
| 2025-08-01 | 21.59 | $21.62 | — |
| 2025-07-31 | 21.59 | $21.52 | — |
| 2025-07-30 | 21.60 | $21.59 | — |
| 2025-07-29 | 21.60 | $21.62 | — |
| 2025-07-28 | 21.59 | $21.59 | — |
| 2025-07-25 | 21.58 | $21.59 | — |
| 2025-07-24 | 21.58 | $21.58 | — |
| 2025-07-23 | 21.58 | $21.59 | — |
| 2025-07-22 | 21.57 | $21.61 | — |
| 2025-07-21 | 21.56 | $21.59 | — |
| 2025-07-18 | 21.55 | $21.56 | — |
| 2025-07-17 | 21.54 | $21.54 | — |
| 2025-07-16 | 21.54 | $21.54 | — |
| 2025-07-15 | 21.54 | $21.50 | — |
| 2025-07-14 | 21.55 | $21.52 | — |
| 2025-07-11 | 21.55 | $21.52 | — |
| 2025-07-10 | 21.56 | $21.54 | — |
| 2025-07-09 | 21.56 | $21.54 | — |
| 2025-07-08 | 21.56 | $21.51 | — |
| 2025-07-07 | 21.56 | $21.52 | — |
| 2025-07-03 | 21.57 | $21.53 | — |
| 2025-07-02 | 21.57 | $21.56 | — |
| 2025-07-01 | 21.57 | $21.55 | — |
| 2025-06-30 | 21.57 | $21.57 | — |
| 2025-06-27 | 21.56 | $21.61 | — |
| 2025-06-26 | 21.55 | $21.62 | — |
| 2025-06-25 | 21.53 | $21.59 | — |
| 2025-06-24 | 21.51 | $21.55 | — |
| 2025-06-23 | 21.50 | $21.55 | — |
| 2025-06-20 | 21.49 | $21.52 | — |
| 2025-06-18 | 21.48 | $21.50 | — |
| 2025-06-17 | 21.47 | $21.49 | — |
| 2025-06-16 | 21.47 | $21.47 | — |
| 2025-06-13 | 21.46 | $21.47 | — |
| 2025-06-12 | 21.46 | $21.50 | — |
| 2025-06-11 | 21.45 | $21.47 | — |
| 2025-06-10 | 21.44 | $21.43 | — |
| 2025-06-09 | 21.45 | $21.42 | — |
| 2025-06-06 | 21.45 | $21.40 | — |
| 2025-06-05 | 21.46 | $21.45 | — |
| 2025-06-04 | 21.46 | $21.49 | — |
| 2025-06-03 | 21.45 | $21.44 | — |
| 2025-06-02 | 21.46 | $21.43 | — |
| 2025-05-30 | 21.46 | $21.45 | — |
| 2025-05-29 | 21.46 | $21.50 | — |
| 2025-05-28 | 21.45 | $21.47 | — |
| 2025-05-27 | 21.44 | $21.48 | — |
| 2025-05-23 | 21.43 | $21.44 | — |
| 2025-05-22 | 21.43 | $21.44 | — |
| 2025-05-21 | 21.43 | $21.42 | — |
| 2025-05-20 | 21.43 | $21.46 | — |
| 2025-05-19 | 21.42 | $21.45 | — |
| 2025-05-16 | 21.42 | $21.43 | — |
| 2025-05-15 | 21.41 | $21.43 | — |
| 2025-05-14 | 21.41 | $21.37 | — |
| 2025-05-13 | 21.42 | $21.39 | — |
| 2025-05-12 | 21.42 | $21.38 | — |
| 2025-05-09 | 21.43 | $21.41 | — |
| 2025-05-08 | 21.43 | $21.40 | — |
| 2025-05-07 | 21.44 | $21.43 | — |
| 2025-05-06 | 21.44 | $21.43 | — |
| 2025-05-05 | 21.44 | $21.40 | — |
| 2025-05-02 | 21.45 | $21.40 | — |
| 2025-05-01 | 21.45 | $21.44 | — |
| 2025-04-30 | 21.45 | $21.49 | — |
| 2025-04-29 | 21.44 | $21.55 | — |
| 2025-04-28 | 21.42 | $21.53 | — |
| 2025-04-25 | 21.39 | $21.48 | — |
| 2025-04-24 | 21.37 | $21.44 | — |
| 2025-04-23 | 21.36 | $21.38 | — |
| 2025-04-22 | 21.35 | $21.38 | — |
| 2025-04-21 | 21.35 | $21.38 | — |
| 2025-04-17 | 21.35 | $21.39 | — |
| 2025-04-16 | 21.34 | $21.38 | — |
| 2025-04-15 | 21.33 | $21.33 | — |
| 2025-04-14 | 21.34 | $21.31 | — |
| 2025-04-11 | 21.35 | $21.22 | — |
| 2025-04-10 | 21.38 | $21.28 | — |
| 2025-04-09 | 21.40 | $21.27 | — |
| 2025-04-08 | 21.43 | $21.32 | — |
| 2025-04-07 | 21.45 | $21.35 | — |
| 2025-04-04 | 21.47 | $21.47 | — |
| 2025-04-03 | 21.46 | $21.50 | — |
| 2025-04-02 | 21.45 | $21.43 | — |
| 2025-04-01 | 21.45 | $21.44 | — |
| 2025-03-31 | 21.45 | $21.42 | — |
| 2025-03-28 | 21.45 | $21.48 | — |
| 2025-03-27 | 21.45 | $21.44 | — |
| 2025-03-26 | 21.44 | $21.43 | — |
| 2025-03-25 | 21.44 | $21.45 | — |
| 2025-03-24 | 21.44 | $21.43 | — |
| 2025-03-21 | 21.44 | $21.46 | — |
| 2025-03-20 | 21.43 | $21.46 | — |
| 2025-03-19 | 21.42 | $21.44 | — |
| 2025-03-18 | 21.41 | $21.40 | — |
| 2025-03-17 | 21.41 | $21.38 | — |
| 2025-03-14 | 21.41 | $21.37 | — |
| 2025-03-13 | 21.42 | $21.39 | — |
| 2025-03-12 | 21.42 | $21.37 | — |
| 2025-03-11 | 21.43 | $21.40 | — |
| 2025-03-10 | 21.43 | $21.44 | — |
| 2025-03-07 | 21.42 | $21.39 | — |
| 2025-03-06 | 21.42 | $21.41 | — |
| 2025-03-05 | 21.42 | $21.41 | — |
| 2025-03-04 | 21.42 | $21.43 | — |
| 2025-03-03 | 21.41 | $21.43 | — |
| 2025-02-28 | 21.41 | $21.41 | — |
| 2025-02-27 | 21.40 | $21.45 | — |
| 2025-02-26 | 21.38 | $21.45 | — |
| 2025-02-25 | 21.36 | $21.44 | — |
| 2025-02-24 | 21.35 | $21.40 | — |
| 2025-02-21 | 21.33 | $21.38 | — |
| 2025-02-20 | 21.32 | $21.34 | — |
| 2025-02-19 | 21.31 | $21.34 | — |
| 2025-02-18 | 21.31 | $21.32 | — |
| 2025-02-14 | 21.30 | $21.33 | — |
| 2025-02-13 | 21.29 | $21.30 | — |
| 2025-02-12 | 21.29 | $21.25 | — |
| 2025-02-11 | 21.30 | $21.29 | — |
| 2025-02-10 | 21.30 | $21.29 | — |
| 2025-02-07 | 21.30 | $21.28 | — |
| 2025-02-06 | 21.31 | $21.31 | — |
| 2025-02-05 | 21.31 | $21.32 | — |
| 2025-02-04 | 21.30 | $21.30 | — |
| 2025-02-03 | 21.30 | $21.27 | — |
| 2025-01-31 | 21.30 | $21.28 | — |
| 2025-01-30 | 21.31 | $21.36 | — |
| 2025-01-29 | 21.29 | $21.34 | — |
| 2025-01-28 | 21.28 | $21.35 | — |
| 2025-01-27 | 21.27 | $21.35 | — |
| 2025-01-24 | 21.25 | $21.30 | — |
| 2025-01-23 | 21.24 | $21.28 | — |
| 2025-01-22 | 21.24 | $21.28 | — |
| 2025-01-21 | 21.23 | $21.29 | — |
| 2025-01-17 | 21.22 | $21.27 | — |
| 2025-01-16 | 21.21 | $21.28 | — |
| 2025-01-15 | 21.20 | $21.25 | — |
| 2025-01-14 | 21.19 | $21.18 | — |
| 2025-01-13 | 21.20 | $21.17 | — |
| 2025-01-10 | 21.21 | $21.17 | — |
| 2025-01-08 | 21.22 | $21.24 | — |
| 2025-01-07 | 21.22 | $21.22 | — |
| 2025-01-06 | 21.22 | $21.24 | — |
| 2025-01-03 | 21.22 | $21.23 | — |
| 2025-01-02 | 21.23 | $21.24 | — |
| 2024-12-31 | 21.23 | $21.24 | — |
| 2024-12-30 | 21.23 | $21.24 | — |
| 2024-12-27 | 21.23 | $21.19 | — |
| 2024-12-26 | 21.25 | $21.20 | — |
| 2024-12-24 | 21.26 | $21.19 | — |
| 2024-12-23 | 21.28 | $21.18 | — |
| 2024-12-20 | 21.31 | $21.27 | — |
| 2024-12-19 | 21.32 | $21.25 | — |
| 2024-12-18 | 21.33 | $21.26 | — |
| 2024-12-17 | 21.35 | $21.33 | — |
| 2024-12-16 | 21.35 | $21.34 | — |
| 2024-12-13 | 21.36 | $21.33 | — |
| 2024-12-12 | 21.36 | $21.36 | — |
| 2024-12-11 | 21.36 | $21.38 | — |
| 2024-12-10 | 21.36 | $21.38 | — |
| 2024-12-09 | 21.35 | $21.39 | — |
| 2024-12-06 | 21.34 | $21.40 | — |
| 2024-12-05 | 21.33 | $21.37 | — |
| 2024-12-04 | 21.32 | $21.37 | — |
| 2024-12-03 | 21.32 | $21.34 | — |
| 2024-12-02 | 21.31 | $21.34 | — |
| 2024-11-29 | 21.31 | $21.35 | — |
| 2024-11-27 | 21.30 | $21.37 | — |
| 2024-11-26 | 21.29 | $21.35 | — |
| 2024-11-25 | 21.28 | $21.36 | — |
| 2024-11-22 | 21.27 | $21.28 | — |
| 2024-11-21 | 21.27 | $21.29 | — |
| 2024-11-20 | 21.27 | $21.30 | — |
| 2024-11-19 | 21.27 | $21.31 | — |
| 2024-11-18 | 21.27 | $21.31 | — |
| 2024-11-15 | 21.27 | $21.28 | — |
| 2024-11-14 | 21.27 | $21.26 | — |
| 2024-11-13 | 21.28 | $21.29 | — |
| 2024-11-12 | 21.29 | $21.28 | — |
| 2024-11-11 | 21.30 | $21.31 | — |
| 2024-11-08 | 21.30 | $21.33 | — |
| 2024-11-07 | 21.30 | $21.34 | — |
| 2024-11-06 | 21.30 | $21.27 | — |
| 2024-11-05 | 21.31 | $21.30 | — |
| 2024-11-04 | 21.32 | $21.29 | — |
| 2024-11-01 | 21.34 | $21.25 | — |
| 2024-10-31 | 21.36 | $21.28 | — |
| 2024-10-30 | 21.39 | $21.36 | — |
| 2024-10-29 | 21.40 | $21.39 | — |
| 2024-10-28 | 21.40 | $21.38 | — |
| 2024-10-25 | 21.41 | $21.39 | — |
| 2024-10-24 | 21.42 | $21.40 | — |
| 2024-10-23 | 21.43 | $21.38 | — |
| 2024-10-22 | 21.45 | $21.41 | — |
| 2024-10-21 | 21.46 | $21.41 | — |
| 2024-10-18 | 21.47 | $21.47 | — |
| 2024-10-17 | 21.47 | $21.46 | — |
| 2024-10-16 | 21.48 | $21.48 | — |
| 2024-10-15 | 21.48 | $21.46 | — |
| 2024-10-14 | 21.48 | $21.44 | — |
| 2024-10-11 | 21.49 | $21.45 | — |
| 2024-10-10 | 21.50 | $21.43 | — |
| 2024-10-09 | 21.52 | $21.41 | — |
| 2024-10-08 | 21.54 | $21.43 | — |
| 2024-10-07 | 21.56 | $21.42 | — |
| 2024-10-04 | 21.59 | $21.44 | — |
| 2024-10-03 | 21.62 | $21.53 | — |
| 2024-10-02 | 21.63 | $21.57 | — |
| 2024-10-01 | 21.64 | $21.57 | — |
| 2024-09-30 | 21.65 | $21.55 | — |
| 2024-09-27 | 21.66 | $21.65 | — |
| 2024-09-26 | 21.65 | $21.61 | — |
| 2024-09-25 | 21.65 | $21.63 | — |
| 2024-09-24 | 21.65 | $21.66 | — |
| 2024-09-23 | 21.64 | $21.63 | — |
| 2024-09-20 | 21.63 | $21.62 | — |
| 2024-09-19 | 21.62 | $21.62 | — |
| 2024-09-18 | 21.61 | $21.60 | — |
| 2024-09-17 | 21.60 | $21.61 | — |
| 2024-09-16 | 21.59 | $21.62 | — |
| 2024-09-13 | 21.57 | $21.59 | — |
| 2024-09-12 | 21.56 | $21.56 | — |
| 2024-09-11 | 21.55 | $21.56 | — |
| 2024-09-10 | 21.54 | $21.57 | — |
| 2024-09-09 | 21.52 | $21.54 | — |
| 2024-09-06 | 21.51 | $21.53 | — |
| 2024-09-05 | 21.49 | $21.50 | — |
| 2024-09-04 | 21.48 | $21.48 | — |
| 2024-09-03 | 21.48 | $21.43 | — |
| 2024-08-30 | 21.48 | $21.40 | — |
| 2024-08-29 | 21.48 | $21.47 | — |
| 2024-08-28 | 21.48 | $21.48 | — |
| 2024-08-27 | 21.46 | $21.48 | — |
| 2024-08-26 | 21.45 | $21.47 | — |
| 2024-08-23 | 21.44 | $21.47 | — |
| 2024-08-22 | 21.42 | $21.41 | — |
| 2024-08-21 | 21.41 | $21.45 | — |
| 2024-08-20 | 21.40 | $21.41 | — |
| 2024-08-19 | 21.38 | $21.38 | — |
| 2024-08-16 | 21.38 | $21.37 | — |
| 2024-08-15 | 21.37 | $21.35 | — |
| 2024-08-14 | 21.36 | $21.39 | — |
| 2024-08-13 | 21.35 | $21.38 | — |
| 2024-08-12 | 21.33 | $21.34 | — |
| 2024-08-09 | 21.32 | $21.31 | — |
| 2024-08-08 | 21.32 | $21.29 | — |
| 2024-08-07 | 21.31 | $21.31 | — |
| 2024-08-06 | 21.30 | $21.31 | — |
| 2024-08-05 | 21.29 | $21.35 | — |
| 2024-08-02 | 21.27 | $21.38 | — |
| 2024-08-01 | 21.24 | $21.27 | — |
| 2024-07-31 | 21.23 | $21.23 | — |
| 2024-07-30 | 21.22 | $21.24 | — |
| 2024-07-29 | 21.21 | $21.23 | — |
| 2024-07-26 | 21.20 | $21.22 | — |
| 2024-07-25 | 21.19 | $21.18 | — |
| 2024-07-24 | 21.19 | $21.18 | — |
| 2024-07-23 | 21.18 | $21.18 | — |
| 2024-07-22 | 21.17 | $21.16 | — |
| 2024-07-19 | 21.17 | $21.16 | — |
| 2024-07-18 | 21.17 | $21.18 | — |
| 2024-07-17 | 21.16 | $21.20 | — |
| 2024-07-16 | 21.14 | $21.20 | — |
| 2024-07-15 | 21.12 | $21.18 | — |
| 2024-07-12 | 21.11 | $21.18 | — |
| 2024-07-11 | 21.09 | $21.15 | — |
| 2024-07-10 | 21.07 | $21.09 | — |
| 2024-07-09 | 21.06 | $21.09 | — |
| 2024-07-08 | 21.05 | $21.09 | — |
| 2024-07-05 | 21.04 | $21.09 | — |
| 2024-07-03 | 21.03 | $21.02 | — |
| 2024-07-02 | 21.02 | $20.99 | — |
| 2024-07-01 | 21.03 | $20.95 | — |
| 2024-06-28 | 21.05 | $20.97 | — |
| 2024-06-27 | 21.06 | $21.05 | — |
| 2024-06-26 | 21.06 | $21.03 | — |
| 2024-06-25 | 21.06 | $21.06 | — |
| 2024-06-24 | 21.05 | $21.06 | — |
| 2024-06-21 | 21.05 | $21.05 | — |
| 2024-06-20 | 21.04 | $21.05 | — |
| 2024-06-18 | 21.04 | $21.06 | — |
| 2024-06-17 | 21.03 | $21.03 | — |
| 2024-06-14 | 21.02 | $21.06 | — |
| 2024-06-13 | 21.01 | $21.07 | — |
| 2024-06-12 | 20.99 | $21.03 | — |
| 2024-06-11 | 20.98 | $20.98 | — |
| 2024-06-10 | 20.98 | $20.95 | — |
| 2024-06-07 | 20.99 | $20.95 | — |
| 2024-06-06 | 20.99 | $21.02 | — |
| 2024-06-05 | 20.98 | $21.03 | — |
| 2024-06-04 | 20.97 | $21.00 | — |
| 2024-06-03 | 20.96 | $20.97 | — |
| 2024-05-31 | 20.96 | $20.93 | — |
| 2024-05-30 | 20.96 | $20.96 | — |
| 2024-05-29 | 20.96 | $20.92 | — |
| 2024-05-28 | 20.97 | $20.94 | — |
| 2024-05-24 | 20.97 | $20.95 | — |
| 2024-05-23 | 20.97 | $20.95 | — |
| 2024-05-22 | 20.97 | $20.98 | — |
| 2024-05-21 | 20.97 | $21.00 | — |
| 2024-05-20 | 20.96 | $20.98 | — |
| 2024-05-17 | 20.95 | $20.98 | — |
| 2024-05-16 | 20.94 | $20.99 | — |
| 2024-05-15 | 20.93 | $21.01 | — |
| 2024-05-14 | 20.91 | $20.96 | — |
| 2024-05-13 | 20.90 | $20.93 | — |
| 2024-05-10 | 20.89 | $20.92 | — |
| 2024-05-09 | 20.89 | $20.95 | — |
| 2024-05-08 | 20.88 | $20.93 | — |
| 2024-05-07 | 20.87 | $20.94 | — |
| 2024-05-06 | 20.85 | $20.94 | — |
| 2024-05-03 | 20.84 | $20.93 | — |
| 2024-05-02 | 20.82 | $20.87 | — |
| 2024-05-01 | 20.82 | $20.82 | — |
| 2024-04-30 | 20.82 | $20.78 | — |
| 2024-04-29 | 20.83 | $20.88 | — |
| 2024-04-26 | 20.83 | $20.85 | — |
| 2024-04-25 | 20.83 | $20.83 | — |
| 2024-04-24 | 20.83 | $20.86 | — |
| 2024-04-23 | 20.83 | $20.87 | — |
| 2024-04-22 | 20.83 | $20.84 | — |
| 2024-04-19 | 20.83 | $20.82 | — |
| 2024-04-18 | 20.84 | $20.80 | — |
| 2024-04-17 | 20.85 | $20.83 | — |
| 2024-04-16 | 20.87 | $20.79 | — |
| 2024-04-15 | 20.89 | $20.83 | — |
| 2024-04-12 | 20.90 | $20.86 | — |
| 2024-04-11 | 20.92 | $20.84 | — |
| 2024-04-10 | 20.93 | $20.83 | — |
| 2024-04-09 | 20.96 | $20.95 | — |
| 2024-04-08 | 20.96 | $20.92 | — |
| 2024-04-05 | 20.97 | $20.93 | — |
| 2024-04-04 | 20.98 | $20.98 | — |
| 2024-04-03 | 20.98 | $20.96 | — |
| 2024-04-02 | 20.99 | $20.94 | — |
| 2024-04-01 | 21.00 | $20.93 | — |
| 2024-03-28 | 21.01 | $20.97 | — |
| 2024-03-27 | 21.02 | $21.06 | — |
| 2024-03-26 | 21.01 | $21.04 | — |
| 2024-03-25 | 21.01 | $21.04 | — |
| 2024-03-22 | 21.00 | $21.05 | — |
| 2024-03-21 | 20.99 | $21.02 | — |
| 2024-03-20 | 20.98 | $21.02 | — |
| 2024-03-19 | 20.97 | $20.98 | — |
| 2024-03-18 | 20.97 | $20.95 | — |
| 2024-03-15 | 20.98 | $20.94 | — |
| 2024-03-14 | 20.98 | $20.96 | — |
| 2024-03-13 | 20.99 | $20.99 | — |
| 2024-03-12 | 20.99 | $21.00 | — |
| 2024-03-11 | 20.99 | $21.03 | — |
| 2024-03-08 | 20.98 | $21.04 | — |
| 2024-03-07 | 20.96 | $21.01 | — |
| 2024-03-06 | 20.96 | $20.99 | — |
| 2024-03-05 | 20.95 | $20.95 | — |
| 2024-03-04 | 20.95 | $20.95 | — |
| 2024-03-01 | 20.96 | $20.96 | — |
| 2024-02-29 | 20.96 | $20.91 | — |
| 2024-02-28 | 20.97 | $20.97 | — |
| 2024-02-27 | 20.97 | $20.95 | — |
| 2024-02-26 | 20.98 | $20.96 | — |
| 2024-02-23 | 20.98 | $20.97 | — |
| 2024-02-22 | 20.99 | $20.97 | — |
| 2024-02-21 | 20.99 | $20.97 | — |
| 2024-02-20 | 20.99 | $20.99 | — |
| 2024-02-16 | 21.00 | $20.96 | — |
| 2024-02-15 | 21.00 | $20.99 | — |
| 2024-02-14 | 21.01 | $20.96 | — |
| 2024-02-13 | 21.02 | $20.91 | — |
| 2024-02-12 | 21.04 | $21.00 | — |
| 2024-02-09 | 21.05 | $20.99 | — |
| 2024-02-08 | 21.06 | $21.00 | — |
| 2024-02-07 | 21.07 | $21.01 | — |
| 2024-02-06 | 21.07 | $21.03 | — |
| 2024-02-05 | 21.08 | $20.98 | — |
| 2024-02-02 | 21.10 | $21.03 | — |
| 2024-02-01 | 21.11 | $21.10 | — |
| 2024-01-31 | 21.10 | $21.08 | — |
| 2024-01-30 | 21.10 | $21.09 | — |
| 2024-01-29 | 21.09 | $21.10 | — |
| 2024-01-26 | 21.09 | $21.07 | — |
| 2024-01-25 | 21.08 | $21.08 | — |
| 2024-01-24 | 21.08 | $21.03 | — |
| 2024-01-23 | 21.08 | $21.04 | — |
| 2024-01-22 | 21.08 | $21.04 | — |
| 2024-01-19 | 21.08 | $21.02 | — |
| 2024-01-18 | 21.08 | $21.03 | — |
| 2024-01-17 | 21.09 | $21.03 | — |
| 2024-01-16 | 21.09 | $21.08 | — |
| 2024-01-12 | 21.08 | $21.12 | — |
| 2024-01-11 | 21.06 | $21.07 | — |
| 2024-01-10 | 21.05 | $21.01 | — |
| 2024-01-09 | 21.05 | $21.00 | — |
| 2024-01-08 | 21.05 | $20.99 | — |
| 2024-01-05 | 21.05 | $20.96 | — |
| 2024-01-04 | 21.06 | $20.97 | — |
| 2024-01-03 | 21.07 | $21.00 | — |
| 2024-01-02 | 21.07 | $21.01 | — |
| 2023-12-29 | 21.06 | $21.04 | — |
| 2023-12-28 | 21.06 | $21.04 | — |
| 2023-12-27 | 21.04 | $21.05 | — |
| 2023-12-26 | 21.03 | $21.00 | — |
| 2023-12-22 | 21.02 | $20.99 | — |
| 2023-12-21 | 21.01 | $20.98 | — |
| 2023-12-20 | 21.00 | $21.04 | — |
| 2023-12-19 | 20.97 | $21.00 | — |
| 2023-12-18 | 20.95 | $20.99 | — |
| 2023-12-15 | 20.93 | $21.00 | — |
| 2023-12-14 | 20.90 | $21.02 | — |
| 2023-12-13 | 20.86 | $20.95 | — |
| 2023-12-12 | 20.83 | $20.80 | — |
| 2023-12-11 | 20.83 | $20.78 | — |
| 2023-12-08 | 20.82 | $20.78 | — |
| 2023-12-07 | 20.82 | $20.83 | — |
| 2023-12-06 | 20.80 | $20.83 | — |
| 2023-12-05 | 20.79 | $20.82 | — |
| 2023-12-04 | 20.77 | $20.79 | — |
| 2023-12-01 | 20.75 | $20.82 | — |
| 2023-11-30 | 20.72 | $20.74 | — |
| 2023-11-29 | 20.71 | $20.81 | — |
| 2023-11-28 | 20.67 | $20.76 | — |
| 2023-11-27 | 20.65 | $20.70 | — |
| 2023-11-24 | 20.63 | $20.65 | — |
| 2023-11-22 | 20.61 | $20.67 | — |
| 2023-11-21 | 20.59 | $20.66 | — |
| 2023-11-20 | 20.57 | $20.64 | — |
| 2023-11-17 | 20.55 | $20.62 | — |
| 2023-11-16 | 20.53 | $20.62 | — |
| 2023-11-15 | 20.50 | $20.57 | — |
| 2023-11-14 | 20.49 | $20.61 | — |
| 2023-11-13 | 20.46 | $20.48 | — |
| 2023-11-10 | 20.45 | $20.46 | — |
| 2023-11-09 | 20.44 | $20.45 | — |
| 2023-11-08 | 20.44 | $20.51 | — |
| 2023-11-07 | 20.42 | $20.50 | — |
| 2023-11-06 | 20.41 | $20.48 | — |
| 2023-11-03 | 20.39 | $20.52 | — |
| 2023-11-02 | 20.37 | $20.43 | — |
| 2023-11-01 | 20.36 | $20.40 | — |
| 2023-10-31 | 20.35 | $20.33 | — |
| 2023-10-30 | 20.36 | $20.40 | — |
| 2023-10-27 | 20.35 | $20.41 | — |
| 2023-10-26 | 20.34 | $20.39 | — |
| 2023-10-25 | 20.34 | $20.34 | — |
| 2023-10-24 | 20.34 | $20.38 | — |
| 2023-10-23 | 20.34 | $20.37 | — |
| 2023-10-20 | 20.34 | $20.34 | — |
| 2023-10-19 | 20.34 | $20.29 | — |
| 2023-10-18 | 20.36 | $20.30 | — |
| 2023-10-17 | 20.37 | $20.32 | — |
| 2023-10-16 | 20.39 | $20.40 | — |
| 2023-10-13 | 20.39 | $20.42 | — |
| 2023-10-12 | 20.39 | $20.40 | — |
| 2023-10-11 | 20.39 | $20.44 | — |
| 2023-10-10 | 20.39 | $20.44 | — |
| 2023-10-09 | 20.38 | $20.45 | — |
| 2023-10-06 | 20.37 | $20.35 | — |
| 2023-10-05 | 20.38 | $20.37 | — |
| 2023-10-04 | 20.39 | $20.35 | — |
| 2023-10-03 | 20.40 | $20.30 | — |
| 2023-10-02 | 20.43 | $20.36 | — |
| 2023-09-29 | 20.45 | $20.40 | — |
| 2023-09-28 | 20.46 | $20.46 | — |
| 2023-09-27 | 20.47 | $20.43 | — |
| 2023-09-26 | 20.48 | $20.47 | — |
| 2023-09-25 | 20.48 | $20.47 | — |
| 2023-09-22 | 20.49 | $20.49 | — |
| 2023-09-21 | 20.49 | $20.46 | — |
| 2023-09-20 | 20.50 | $20.48 | — |
| 2023-09-19 | 20.51 | $20.49 | — |
| 2023-09-18 | 20.51 | $20.51 | — |
| 2023-09-15 | 20.51 | $20.51 | — |
| 2023-09-14 | 20.52 | $20.52 | — |
| 2023-09-13 | 20.52 | $20.52 | — |
| 2023-09-12 | 20.52 | $20.51 | — |
| 2023-09-11 | 20.52 | $20.52 | — |
| 2023-09-08 | 20.52 | $20.52 | — |
| 2023-09-07 | 20.53 | $20.52 | — |
| 2023-09-06 | 20.53 | $20.48 | — |
| 2023-09-05 | 20.54 | $20.52 | — |
| 2023-09-01 | 20.55 | $20.55 | — |
| 2023-08-31 | 20.55 | $20.57 | — |
| 2023-08-30 | 20.54 | $20.61 | — |
| 2023-08-29 | 20.53 | $20.61 | — |
| 2023-08-28 | 20.51 | $20.54 | — |
| 2023-08-25 | 20.51 | $20.51 | — |
| 2023-08-24 | 20.51 | $20.52 | — |
| 2023-08-23 | 20.51 | $20.54 | — |
| 2023-08-22 | 20.51 | $20.47 | — |
| 2023-08-21 | 20.53 | $20.48 | — |
| 2023-08-18 | 20.54 | $20.51 | — |
| 2023-08-17 | 20.55 | $20.50 | — |
| 2023-08-16 | 20.56 | $20.49 | — |
| 2023-08-15 | 20.57 | $20.52 | — |
| 2023-08-14 | 20.59 | $20.53 | — |
| 2023-08-11 | 20.60 | $20.55 | — |
| 2023-08-10 | 20.61 | $20.59 | — |
| 2023-08-09 | 20.61 | $20.63 | — |
| 2023-08-08 | 20.61 | $20.64 | — |
| 2023-08-07 | 20.60 | $20.63 | — |
| 2023-08-04 | 20.60 | $20.62 | — |
| 2023-08-03 | 20.59 | $20.54 | — |
| 2023-08-02 | 20.60 | $20.57 | — |
| 2023-08-01 | 20.61 | $20.58 | — |
| 2023-07-31 | 20.61 | $20.61 | — |
| 2023-07-28 | 20.61 | $20.63 | — |
| 2023-07-27 | 20.61 | $20.59 | — |
| 2023-07-26 | 20.61 | $20.64 | — |
| 2023-07-25 | 20.60 | $20.60 | — |
| 2023-07-24 | 20.60 | $20.60 | — |
| 2023-07-21 | 20.60 | $20.62 | — |
| 2023-07-20 | 20.59 | $20.61 | — |
| 2023-07-19 | 20.59 | $20.65 | — |
| 2023-07-18 | 20.58 | $20.64 | — |
| 2023-07-17 | 20.57 | $20.63 | — |
| 2023-07-14 | 20.55 | $20.61 | — |
| 2023-07-13 | 20.54 | $20.69 | — |
| 2023-07-12 | 20.51 | $20.61 | — |
| 2023-07-11 | 20.50 | $20.52 | — |
| 2023-07-10 | 20.50 | $20.51 | — |
| 2023-07-07 | 20.50 | $20.46 | — |
| 2023-07-06 | 20.51 | $20.44 | — |
| 2023-07-05 | 20.53 | $20.49 | — |
| 2023-07-03 | 20.55 | $20.51 | — |
| 2023-06-30 | 20.56 | $20.53 | — |
| 2023-06-29 | 20.57 | $20.56 | — |
| 2023-06-28 | 20.57 | $20.62 | — |
| 2023-06-27 | 20.57 | $20.58 | — |
| 2023-06-26 | 20.57 | $20.61 | — |
| 2023-06-23 | 20.56 | $20.58 | — |
| 2023-06-22 | 20.56 | $20.57 | — |
| 2023-06-21 | 20.56 | $20.60 | — |
| 2023-06-20 | 20.56 | $20.60 | — |
| 2023-06-16 | 20.56 | $20.57 | — |
| 2023-06-15 | 20.56 | $20.59 | — |
| 2023-06-14 | 20.56 | $20.53 | — |
| 2023-06-13 | 20.57 | $20.54 | — |
| 2023-06-12 | 20.58 | $20.58 | — |
| 2023-06-09 | 20.58 | $20.56 | — |
| 2023-06-08 | 20.60 | $20.60 | — |
| 2023-06-07 | 20.60 | $20.56 | — |
| 2023-06-06 | 20.61 | $20.60 | — |
| 2023-06-05 | 20.62 | $20.61 | — |
| 2023-06-02 | 20.63 | $20.60 | — |
| 2023-06-01 | 20.64 | $20.66 | — |
| 2023-05-31 | 20.63 | $20.63 | — |
| 2023-05-30 | 20.64 | $20.65 | — |
| 2023-05-26 | 20.64 | $20.56 | — |
| 2023-05-25 | 20.66 | $20.56 | — |
| 2023-05-24 | 20.69 | $20.62 | — |
| 2023-05-23 | 20.70 | $20.66 | — |
| 2023-05-22 | 20.71 | $20.64 | — |
| 2023-05-19 | 20.73 | $20.64 | — |
| 2023-05-18 | 20.75 | $20.65 | — |
| 2023-05-17 | 20.77 | $20.70 | — |
| 2023-05-16 | 20.78 | $20.73 | — |
| 2023-05-15 | 20.79 | $20.77 | — |
| 2023-05-12 | 20.79 | $20.77 | — |
| 2023-05-11 | 20.79 | $20.81 | — |
| 2023-05-10 | 20.79 | $20.80 | — |
| 2023-05-09 | 20.78 | $20.72 | — |
| 2023-05-08 | 20.79 | $20.73 | — |
| 2023-05-05 | 20.80 | $20.77 | — |
| 2023-05-04 | 20.80 | $20.82 | — |
| 2023-05-03 | 20.79 | $20.83 | — |
| 2023-05-02 | 20.78 | $20.77 | — |
| 2023-05-01 | 20.78 | $20.69 | — |
| 2023-04-28 | 20.79 | $20.76 | — |
| 2023-04-27 | 20.79 | $20.76 | — |
| 2023-04-26 | 20.79 | $20.82 | — |
| 2023-04-25 | 20.78 | $20.85 | — |
| 2023-04-24 | 20.76 | $20.76 | — |
| 2023-04-21 | 20.75 | $20.73 | — |
| 2023-04-20 | 20.75 | $20.74 | — |
| 2023-04-19 | 20.75 | $20.69 | — |
| 2023-04-18 | 20.76 | $20.71 | — |
| 2023-04-17 | 20.76 | $20.70 | — |
| 2023-04-14 | 20.77 | $20.73 | — |
| 2023-04-13 | 20.77 | $20.78 | — |
| 2023-04-12 | 20.75 | $20.76 | — |
| 2023-04-11 | 20.75 | $20.72 | — |
| 2023-04-10 | 20.74 | $20.72 | — |
| 2023-04-06 | 20.74 | $20.80 | — |
| 2023-04-05 | 20.72 | $20.81 | — |
| 2023-04-04 | 20.69 | $20.80 | — |
| 2023-04-03 | 20.67 | $20.74 | — |
| 2023-03-31 | 20.65 | $20.67 | — |
| 2023-03-30 | 20.64 | $20.66 | — |
| 2023-03-29 | 20.63 | $20.63 | — |
| 2023-03-28 | 20.62 | $20.63 | — |
| 2023-03-27 | 20.62 | $20.66 | — |
| 2023-03-24 | 20.60 | $20.74 | — |
| 2023-03-23 | 20.57 | $20.76 | — |
| 2023-03-22 | 20.53 | $20.70 | — |
| 2023-03-21 | 20.50 | $20.56 | — |
| 2023-03-20 | 20.49 | $20.56 | — |
| 2023-03-17 | 20.47 | $20.58 | — |
| 2023-03-16 | 20.45 | $20.46 | — |
| 2023-03-15 | 20.46 | $20.52 | — |
| 2023-03-14 | 20.45 | $20.51 | — |
| 2023-03-13 | 20.44 | $20.60 | — |
| 2023-03-10 | 20.42 | $20.52 | — |
| 2023-03-09 | 20.40 | $20.42 | — |
| 2023-03-08 | 20.41 | $20.36 | — |
| 2023-03-07 | 20.43 | $20.39 | — |
| 2023-03-06 | 20.45 | $20.44 | — |
| 2023-03-03 | 20.46 | $20.44 | — |
| 2023-03-02 | 20.47 | $20.40 | — |
| 2023-03-01 | 20.49 | $20.40 | — |
| 2023-02-28 | 20.52 | $20.45 | — |
| 2023-02-27 | 20.54 | $20.50 | — |
| 2023-02-24 | 20.55 | $20.47 | — |
| 2023-02-23 | 20.57 | $20.53 | — |
| 2023-02-22 | 20.59 | $20.51 | — |
| 2023-02-21 | 20.61 | $20.50 | — |
| 2023-02-17 | 20.63 | $20.57 | — |
| 2023-02-16 | 20.65 | $20.55 | — |
| 2023-02-15 | 20.67 | $20.57 | — |
| 2023-02-14 | 20.69 | $20.57 | — |
| 2023-02-13 | 20.71 | $20.63 | — |
| 2023-02-10 | 20.73 | $20.62 | — |
| 2023-02-09 | 20.75 | $20.65 | — |
| 2023-02-08 | 20.76 | $20.69 | — |
| 2023-02-07 | 20.77 | $20.67 | — |
| 2023-02-06 | 20.79 | $20.66 | — |
| 2023-02-03 | 20.81 | $20.74 | — |
| 2023-02-02 | 20.81 | $20.84 | — |
| 2023-02-01 | 20.79 | $20.82 | — |
| 2023-01-31 | 20.78 | $20.75 | — |
| 2023-01-30 | 20.78 | $20.74 | — |
| 2023-01-27 | 20.78 | $20.76 | — |
| 2023-01-26 | 20.77 | $20.76 | — |
| 2023-01-25 | 20.76 | $20.77 | — |
| 2023-01-24 | 20.75 | $20.76 | — |
| 2023-01-23 | 20.74 | $20.74 | — |
| 2023-01-20 | 20.73 | $20.75 | — |
| 2023-01-19 | 20.72 | $20.78 | — |
| 2023-01-18 | 20.69 | $20.80 | — |
| 2023-01-17 | 20.66 | $20.72 | — |
| 2023-01-13 | 20.64 | $20.70 | — |
| 2023-01-12 | 20.62 | $20.73 | — |
| 2023-01-11 | 20.60 | $20.66 | — |
| 2023-01-10 | 20.58 | $20.62 | — |
| 2023-01-09 | 20.56 | $20.64 | — |
| 2023-01-06 | 20.54 | $20.60 | — |
| 2023-01-05 | 20.53 | $20.48 | — |
| 2023-01-04 | 20.54 | $20.52 | — |
| 2023-01-03 | 20.54 | $20.49 | — |
| 2022-12-30 | 20.54 | $20.46 | — |
| 2022-12-29 | 20.56 | $20.49 | — |
| 2022-12-28 | 20.57 | $20.47 | — |
| 2022-12-27 | 20.58 | $20.47 | — |
| 2022-12-23 | 20.60 | $20.51 | — |
| 2022-12-22 | 20.61 | $20.52 | — |
| 2022-12-21 | 20.62 | $20.58 | — |
| 2022-12-20 | 20.62 | $20.55 | — |
| 2022-12-19 | 20.62 | $20.58 | — |
| 2022-12-16 | 20.62 | $20.62 | — |
| 2022-12-15 | 20.61 | $20.62 | — |
| 2022-12-14 | 20.60 | $20.62 | — |
| 2022-12-13 | 20.58 | $20.61 | — |
| 2022-12-12 | 20.57 | $20.52 | — |
| 2022-12-09 | 20.56 | $20.53 | — |
| 2022-12-08 | 20.56 | $20.56 | — |
| 2022-12-07 | 20.55 | $20.59 | — |
| 2022-12-06 | 20.53 | $20.53 | — |
| 2022-12-05 | 20.52 | $20.50 | — |
| 2022-12-02 | 20.51 | $20.58 | — |
| 2022-12-01 | 20.48 | $20.57 | — |
| 2022-11-30 | 20.45 | $20.50 | — |
| 2022-11-29 | 20.43 | $20.45 | — |
| 2022-11-28 | 20.42 | $20.47 | — |
| 2022-11-25 | 20.40 | $20.48 | — |
| 2022-11-23 | 20.38 | $20.46 | — |
| 2022-11-22 | 20.35 | $20.42 | — |
| 2022-11-21 | 20.33 | $20.39 | — |
| 2022-11-18 | 20.32 | $20.39 | — |
| 2022-11-17 | 20.30 | $20.41 | — |
| 2022-11-16 | 20.27 | $20.45 | — |
| 2022-11-15 | 20.23 | $20.42 | — |
| 2022-11-14 | 20.18 | $20.36 | — |
| 2022-11-11 | 20.15 | $20.34 | — |
| 2022-11-10 | 20.11 | $20.36 | — |
| 2022-11-09 | 20.06 | $20.16 | — |
| 2022-11-08 | 20.05 | $20.13 | — |
| 2022-11-07 | 20.04 | $20.08 | — |
| 2022-11-04 | 20.04 | $20.08 | — |
| 2022-11-03 | 20.05 | $20.05 | — |
| 2022-11-02 | 20.06 | $20.09 | — |
| 2022-11-01 | 20.06 | $20.10 | — |
| 2022-10-31 | 20.06 | $20.11 | — |
| 2022-10-28 | 20.06 | $20.17 | — |
| 2022-10-27 | 20.05 | $20.21 | — |
| 2022-10-26 | 20.03 | $20.15 | — |
| 2022-10-25 | 20.02 | $20.13 | — |
| 2022-10-24 | 20.02 | $20.07 | — |
| 2022-10-21 | 20.02 | $20.06 | — |
| 2022-10-20 | 20.03 | $20.00 | — |
| 2022-10-19 | 20.06 | $20.04 | — |
| 2022-10-18 | 20.08 | $20.12 | — |
| 2022-10-17 | 20.09 | $20.09 | — |
| 2022-10-14 | 20.11 | $20.07 | — |
| 2022-10-13 | 20.14 | $20.10 | — |
| 2022-10-12 | 20.16 | $20.17 | — |
| 2022-10-11 | 20.18 | $20.17 | — |
| 2022-10-10 | 20.20 | $20.19 | — |
| 2022-10-07 | 20.22 | $20.21 | — |
| 2022-10-06 | 20.24 | $20.26 | — |
| 2022-10-05 | 20.25 | $20.29 | — |
| 2022-10-04 | 20.26 | $20.34 | — |
| 2022-10-03 | 20.26 | $20.30 | — |
| 2022-09-30 | 20.27 | $20.21 | — |
| 2022-09-29 | 20.30 | $20.26 | — |
| 2022-09-28 | 20.33 | $20.32 | — |
| 2022-09-27 | 20.35 | $20.19 | — |
| 2022-09-26 | 20.40 | $20.23 | — |
| 2022-09-23 | 20.45 | $20.34 | — |
| 2022-09-22 | 20.49 | $20.39 | — |
| 2022-09-21 | 20.53 | $20.48 | — |
| 2022-09-20 | 20.55 | $20.49 | — |
| 2022-09-19 | 20.57 | $20.52 | — |
| 2022-09-16 | 20.59 | $20.55 | — |
| 2022-09-15 | 20.61 | $20.54 | — |
| 2022-09-14 | 20.63 | $20.57 | — |
| 2022-09-13 | 20.66 | $20.58 | — |
| 2022-09-12 | 20.68 | $20.67 | — |
| 2022-09-09 | 20.69 | $20.66 | — |
| 2022-09-08 | 20.70 | $20.66 | — |
| 2022-09-07 | 20.72 | $20.69 | — |
| 2022-09-06 | 20.73 | $20.64 | — |
| 2022-09-02 | 20.76 | $20.71 | — |
| 2022-09-01 | 20.77 | $20.65 | — |
| 2022-08-31 | 20.81 | $20.70 | — |
| 2022-08-30 | 20.83 | $20.77 | — |
| 2022-08-29 | 20.85 | $20.78 | — |
| 2022-08-26 | 20.86 | $20.81 | — |
| 2022-08-25 | 20.87 | $20.84 | — |
| 2022-08-24 | 20.88 | $20.80 | — |
| 2022-08-23 | 20.89 | $20.82 | — |
| 2022-08-22 | 20.91 | $20.82 | — |
| 2022-08-19 | 20.93 | $20.87 | — |
| 2022-08-18 | 20.94 | $20.91 | — |
| 2022-08-17 | 20.94 | $20.89 | — |
| 2022-08-16 | 20.94 | $20.94 | — |
| 2022-08-15 | 20.94 | $20.97 | — |
| 2022-08-12 | 20.93 | $20.93 | — |
| 2022-08-11 | 20.92 | $20.90 | — |
| 2022-08-10 | 20.92 | $20.91 | — |
| 2022-08-09 | 20.92 | $20.86 | — |
| 2022-08-08 | 20.93 | $20.89 | — |
| 2022-08-05 | 20.94 | $20.86 | — |
| 2022-08-04 | 20.95 | $20.98 | — |
| 2022-08-03 | 20.93 | $20.93 | — |
| 2022-08-02 | 20.93 | $20.91 | — |
| 2022-08-01 | 20.92 | $21.02 | — |
| 2022-07-29 | 20.90 | $21.00 | — |
| 2022-07-28 | 20.87 | $21.01 | — |
| 2022-07-27 | 20.84 | $20.93 | — |
| 2022-07-26 | 20.81 | $20.88 | — |
| 2022-07-25 | 20.80 | $20.89 | — |
| 2022-07-22 | 20.78 | $20.92 | — |
| 2022-07-21 | 20.75 | $20.83 | — |
| 2022-07-20 | 20.74 | $20.74 | — |
| 2022-07-19 | 20.74 | $20.74 | — |
| 2022-07-18 | 20.74 | $20.77 | — |
| 2022-07-15 | 20.74 | $20.77 | — |
| 2022-07-14 | 20.73 | $20.73 | — |
| 2022-07-13 | 20.73 | $20.77 | — |
| 2022-07-12 | 20.73 | $20.79 | — |
| 2022-07-11 | 20.72 | $20.78 | — |
| 2022-07-08 | 20.71 | $20.75 | — |
| 2022-07-07 | 20.71 | $20.77 | — |
| 2022-07-06 | 20.70 | $20.77 | — |
| 2022-07-05 | 20.70 | $20.83 | — |
| 2022-07-01 | 20.68 | $20.81 | — |
| 2022-06-30 | 20.66 | $20.72 | — |
| 2022-06-29 | 20.65 | $20.71 | — |
| 2022-06-28 | 20.65 | $20.67 | — |
| 2022-06-27 | 20.66 | $20.68 | — |
| 2022-06-24 | 20.66 | $20.71 | — |
| 2022-06-23 | 20.67 | $20.72 | — |
| 2022-06-22 | 20.67 | $20.69 | — |
| 2022-06-21 | 20.67 | $20.63 | — |
| 2022-06-17 | 20.70 | $20.64 | — |
| 2022-06-16 | 20.72 | $20.66 | — |
| 2022-06-15 | 20.75 | $20.64 | — |
| 2022-06-14 | 20.78 | $20.52 | — |
| 2022-06-13 | 20.84 | $20.58 | — |
| 2022-06-10 | 20.91 | $20.75 | — |
| 2022-06-09 | 20.94 | $20.89 | — |
| 2022-06-08 | 20.96 | $20.92 | — |
| 2022-06-07 | 20.97 | $20.94 | — |
| 2022-06-06 | 20.97 | $20.93 | — |
| 2022-06-03 | 20.98 | $20.97 | — |
| 2022-06-02 | 20.99 | $20.99 | — |
| 2022-06-01 | 20.99 | $20.98 | — |
| 2022-05-31 | 20.99 | $21.04 | — |
| 2022-05-27 | 20.98 | $21.10 | — |
| 2022-05-26 | 20.96 | $21.09 | — |
| 2022-05-25 | 20.93 | $21.06 | — |
| 2022-05-24 | 20.91 | $21.01 | — |
| 2022-05-23 | 20.89 | $20.93 | — |
| 2022-05-20 | 20.89 | $20.95 | — |
| 2022-05-19 | 20.89 | $20.93 | — |
| 2022-05-18 | 20.88 | $20.90 | — |
| 2022-05-17 | 20.89 | $20.90 | — |
| 2022-05-16 | 20.89 | $20.97 | — |
| 2022-05-13 | 20.89 | $20.95 | — |
| 2022-05-12 | 20.88 | $20.97 | — |
| 2022-05-11 | 20.87 | $20.95 | — |
| 2022-05-10 | 20.87 | $20.93 | — |
| 2022-05-09 | 20.87 | $20.93 | — |
| 2022-05-06 | 20.87 | $20.87 | — |
| 2022-05-05 | 20.88 | $20.90 | — |
| 2022-05-04 | 20.89 | $20.95 | — |
| 2022-05-03 | 20.89 | $20.87 | — |
| 2022-05-02 | 20.91 | $20.86 | — |
| 2022-04-29 | 20.93 | $20.90 | — |
| 2022-04-28 | 20.95 | $20.98 | — |
| 2022-04-27 | 20.96 | $21.01 | — |
| 2022-04-26 | 20.96 | $21.04 | — |
| 2022-04-25 | 20.96 | $20.98 | — |
| 2022-04-22 | 20.97 | $20.93 | — |
| 2022-04-21 | 20.99 | $20.95 | — |
| 2022-04-20 | 21.01 | $21.01 | — |
| 2022-04-19 | 21.03 | $20.98 | — |
| 2022-04-18 | 21.05 | $21.06 | — |
| 2022-04-14 | 21.06 | $21.08 | — |
| 2022-04-13 | 21.07 | $21.13 | — |
| 2022-04-12 | 21.08 | $21.13 | — |
| 2022-04-11 | 21.08 | $21.07 | — |
| 2022-04-08 | 21.10 | $21.09 | — |
| 2022-04-07 | 21.11 | $21.14 | — |
| 2022-04-06 | 21.12 | $21.12 | — |
| 2022-04-05 | 21.14 | $21.14 | — |
| 2022-04-04 | 21.15 | $21.20 | — |
| 2022-04-01 | 21.16 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.23 | — |
| 2022-03-30 | 21.18 | $21.25 | — |
| 2022-03-29 | 21.18 | $21.22 | — |
| 2022-03-28 | 21.19 | $21.17 | — |
| 2022-03-25 | 21.21 | $21.17 | — |
| 2022-03-24 | 21.24 | $21.25 | — |
| 2022-03-23 | 21.25 | $21.27 | — |
| 2022-03-22 | 21.26 | $21.24 | — |
| 2022-03-21 | 21.28 | $21.25 | — |
| 2022-03-18 | 21.31 | $21.33 | — |
| 2022-03-17 | 21.32 | $21.32 | — |
| 2022-03-16 | 21.34 | $21.28 | — |
| 2022-03-15 | 21.37 | $21.28 | — |
| 2022-03-14 | 21.40 | $21.27 | — |
| 2022-03-11 | 21.45 | $21.36 | — |
| 2022-03-10 | 21.48 | $21.39 | — |
| 2022-03-09 | 21.51 | $21.43 | — |
| 2022-03-08 | 21.54 | $21.46 | — |
| 2022-03-07 | 21.57 | $21.55 | — |
| 2022-03-04 | 21.58 | $21.62 | — |
| 2022-03-03 | 21.58 | $21.61 | — |
| 2022-03-02 | 21.59 | $21.60 | — |
| 2022-03-01 | 21.59 | $21.71 | — |
| 2022-02-28 | 21.58 | $21.64 | — |
| 2022-02-25 | 21.58 | $21.60 | — |
| 2022-02-24 | 21.59 | $21.59 | — |
| 2022-02-23 | 21.60 | $21.59 | — |
| 2022-02-22 | 21.62 | $21.62 | — |
| 2022-02-18 | 21.63 | $21.65 | — |
| 2022-02-17 | 21.64 | $21.66 | — |
| 2022-02-16 | 21.65 | $21.64 | — |
| 2022-02-15 | 21.66 | $21.63 | — |
| 2022-02-14 | 21.68 | $21.63 | — |
| 2022-02-11 | 21.71 | $21.69 | — |
| 2022-02-10 | 21.72 | $21.61 | — |
| 2022-02-09 | 21.76 | $21.74 | — |
| 2022-02-08 | 21.78 | $21.74 | — |
| 2022-02-07 | 21.79 | $21.76 | — |
| 2022-02-04 | 21.81 | $21.75 | — |
| 2022-02-03 | 21.84 | $21.83 | — |
| 2022-02-02 | 21.85 | $21.86 | — |
| 2022-02-01 | 21.85 | $21.84 | — |
| 2022-01-31 | 21.87 | $21.84 | — |
| 2022-01-28 | 21.88 | $21.86 | — |
| 2022-01-27 | 21.89 | $21.85 | — |
| 2022-01-26 | 21.91 | $21.88 | — |
| 2022-01-25 | 21.93 | $21.93 | — |
| 2022-01-24 | 21.94 | $21.95 | — |
| 2022-01-21 | 21.94 | $21.94 | — |
| 2022-01-20 | 21.95 | $21.92 | — |
| 2022-01-19 | 21.96 | $21.92 | — |
| 2022-01-18 | 21.98 | $21.91 | — |
| 2022-01-14 | 22.00 | $21.97 | — |
| 2022-01-13 | 22.02 | $22.02 | — |
| 2022-01-12 | 22.03 | $22.01 | — |
| 2022-01-11 | 22.04 | $22.01 | — |
| 2022-01-10 | 22.05 | $22.00 | — |
| 2022-01-07 | 22.06 | $22.02 | — |
| 2022-01-06 | 22.08 | $22.03 | — |
| 2022-01-05 | 22.09 | $22.06 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.11 | $22.09 | — |
| 2021-12-31 | 22.11 | $22.13 | — |
| 2021-12-30 | 22.12 | $22.13 | — |
| 2021-12-29 | 22.12 | $22.11 | — |
| 2021-12-28 | 22.12 | $22.12 | — |
| 2021-12-27 | 22.13 | $22.11 | — |
| 2021-12-23 | 22.13 | $22.10 | — |
| 2021-12-22 | 22.15 | $22.11 | — |
| 2021-12-21 | 22.16 | $22.18 | — |
| 2021-12-20 | 22.16 | $22.19 | — |
| 2021-12-17 | 22.15 | $22.19 | — |
| 2021-12-16 | 22.15 | $22.19 | — |
| 2021-12-15 | 22.14 | $22.16 | — |
| 2021-12-14 | 22.14 | $22.16 | — |
| 2021-12-13 | 22.14 | $22.17 | — |
| 2021-12-10 | 22.14 | $22.15 | — |
| 2021-12-09 | 22.15 | $22.15 | — |
| 2021-12-08 | 22.15 | $22.15 | — |
| 2021-12-07 | 22.16 | $22.15 | — |
| 2021-12-06 | 22.17 | $22.17 | — |
| 2021-12-03 | 22.17 | $22.19 | — |
| 2021-12-02 | 22.17 | $22.15 | — |
| 2021-12-01 | 22.19 | $22.20 | — |
| 2021-11-30 | 22.19 | $22.19 | — |
| 2021-11-29 | 22.19 | $22.22 | — |
| 2021-11-26 | 22.19 | $22.22 | — |
| 2021-11-24 | 22.19 | $22.16 | — |
| 2021-11-23 | 22.20 | $22.17 | — |
| 2021-11-22 | 22.22 | $22.18 | — |
| 2021-11-19 | 22.23 | $22.23 | — |
| 2021-11-18 | 22.24 | $22.24 | — |
| 2021-11-17 | 22.24 | $22.24 | — |
| 2021-11-16 | 22.24 | $22.22 | — |
| 2021-11-15 | 22.25 | $22.23 | — |
| 2021-11-12 | 22.26 | $22.25 | — |
| 2021-11-11 | 22.27 | $22.23 | — |
| 2021-11-10 | 22.28 | $22.25 | — |
| 2021-11-09 | 22.30 | $22.34 | — |
| 2021-11-08 | 22.29 | $22.32 | — |
| 2021-11-05 | 22.29 | $22.35 | — |
| 2021-11-04 | 22.28 | $22.32 | — |
| 2021-11-03 | 22.27 | $22.29 | — |
| 2021-11-02 | 22.28 | $22.29 | — |
| 2021-11-01 | 22.28 | $22.27 | — |
| 2021-10-29 | 22.29 | $22.27 | — |
| 2021-10-28 | 22.29 | $22.30 | — |
| 2021-10-27 | 22.30 | $22.31 | — |
| 2021-10-26 | 22.30 | $22.30 | — |
| 2021-10-25 | 22.31 | $22.31 | — |
| 2021-10-22 | 22.31 | $22.29 | — |
| 2021-10-21 | 22.32 | $22.29 | — |
| 2021-10-20 | 22.34 | $22.33 | — |
| 2021-10-19 | 22.34 | $22.32 | — |
| 2021-10-18 | 22.35 | $22.32 | — |
| 2021-10-15 | 22.36 | $22.34 | — |
| 2021-10-14 | 22.37 | $22.37 | — |
| 2021-10-13 | 22.38 | $22.36 | — |
| 2021-10-12 | 22.39 | $22.36 | — |
| 2021-10-11 | 22.40 | $22.35 | — |
| 2021-10-08 | 22.41 | $22.38 | — |
| 2021-10-07 | 22.42 | $22.39 | — |
| 2021-10-06 | 22.43 | $22.41 | — |
| 2021-10-05 | 22.43 | $22.42 | — |
| 2021-10-04 | 22.44 | $22.43 | — |
| 2021-10-01 | 22.44 | $22.44 | — |
| 2021-09-30 | 22.44 | $22.41 | — |
| 2021-09-29 | 22.45 | $22.44 | — |
| 2021-09-28 | 22.46 | $22.43 | — |
| 2021-09-27 | 22.46 | $22.44 | — |
| 2021-09-24 | 22.47 | $22.44 | — |
| 2021-09-23 | 22.48 | $22.45 | — |
| 2021-09-22 | 22.48 | $22.48 | — |
| 2021-09-21 | 22.48 | $22.49 | — |
| 2021-09-20 | 22.48 | $22.48 | — |
| 2021-09-17 | 22.48 | $22.47 | — |
| 2021-09-16 | 22.49 | $22.48 | — |
| 2021-09-15 | 22.49 | $22.50 | — |
| 2021-09-14 | 22.48 | $22.50 | — |
| 2021-09-13 | 22.48 | $22.49 | — |
| 2021-09-10 | 22.48 | $22.48 | — |
| 2021-09-09 | 22.48 | $22.49 | — |
| 2021-09-08 | 22.48 | $22.48 | — |
| 2021-09-07 | 22.48 | $22.47 | — |
| 2021-09-03 | 22.48 | $22.49 | — |
| 2021-09-02 | 22.48 | $22.49 | — |
| 2021-09-01 | 22.48 | $22.49 | — |
| 2021-08-31 | 22.48 | $22.49 | — |
| 2021-08-30 | 22.48 | $22.51 | — |
| 2021-08-27 | 22.48 | $22.50 | — |
| 2021-08-26 | 22.47 | $22.47 | — |
| 2021-08-25 | 22.48 | $22.47 | — |
| 2021-08-24 | 22.48 | $22.48 | — |
| 2021-08-23 | 22.48 | $22.48 | — |
| 2021-08-20 | 22.48 | $22.47 | — |
| 2021-08-19 | 22.48 | $22.48 | — |
| 2021-08-18 | 22.49 | $22.48 | — |
| 2021-08-17 | 22.49 | $22.49 | — |
| 2021-08-16 | 22.49 | $22.50 | — |
| 2021-08-13 | 22.49 | $22.48 | — |
| 2021-08-12 | 22.49 | $22.46 | — |
| 2021-08-11 | 22.50 | $22.47 | — |
| 2021-08-10 | 22.51 | $22.46 | — |
| 2021-08-09 | 22.52 | $22.47 | — |
| 2021-08-06 | 22.53 | $22.49 | — |
| 2021-08-05 | 22.54 | $22.51 | — |
| 2021-08-04 | 22.54 | $22.54 | — |
| 2021-08-03 | 22.54 | $22.55 | — |
| 2021-08-02 | 22.54 | $22.55 | — |
| 2021-07-30 | 22.53 | $22.53 | — |
| 2021-07-29 | 22.53 | $22.54 | — |
| 2021-07-28 | 22.53 | $22.55 | — |
| 2021-07-27 | 22.52 | $22.54 | — |
| 2021-07-26 | 22.52 | $22.53 | — |
| 2021-07-23 | 22.52 | $22.53 | — |
| 2021-07-22 | 22.52 | $22.53 | — |
| 2021-07-21 | 22.51 | $22.52 | — |
| 2021-07-20 | 22.51 | $22.54 | — |
| 2021-07-19 | 22.50 | $22.52 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
21.42
2026-07-16
Close Price
$21.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.01
Average
21.24
Maximum
22.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.42 | $21.44 | — |
| 2026-07-15 | 21.41 | $21.44 | — |
| 2026-07-14 | 21.41 | $21.41 | — |
| 2026-07-13 | 21.42 | $21.38 | — |
| 2026-07-10 | 21.43 | $21.41 | — |
| 2026-07-09 | 21.44 | $21.43 | — |
| 2026-07-08 | 21.45 | $21.41 | — |
| 2026-07-07 | 21.46 | $21.42 | — |
| 2026-07-06 | 21.48 | $21.47 | — |
| 2026-07-02 | 21.48 | $21.44 | — |
| 2026-07-01 | 21.49 | $21.42 | — |
| 2026-06-30 | 21.52 | $21.51 | — |
| 2026-06-29 | 21.51 | $21.54 | — |
| 2026-06-26 | 21.50 | $21.54 | — |
| 2026-06-25 | 21.49 | $21.52 | — |
| 2026-06-24 | 21.47 | $21.50 | — |
| 2026-06-23 | 21.46 | $21.47 | — |
| 2026-06-22 | 21.46 | $21.45 | — |
| 2026-06-18 | 21.47 | $21.47 | — |
| 2026-06-17 | 21.46 | $21.44 | — |
| 2026-06-16 | 21.47 | $21.51 | — |
| 2026-06-15 | 21.46 | $21.50 | — |
| 2026-06-12 | 21.45 | $21.48 | — |
| 2026-06-11 | 21.44 | $21.49 | — |
| 2026-06-10 | 21.43 | $21.43 | — |
| 2026-06-09 | 21.44 | $21.44 | — |
| 2026-06-08 | 21.44 | $21.41 | — |
| 2026-06-05 | 21.46 | $21.41 | — |
| 2026-06-04 | 21.48 | $21.47 | — |
| 2026-06-03 | 21.48 | $21.45 | — |
| 2026-06-02 | 21.49 | $21.47 | — |
| 2026-06-01 | 21.50 | $21.47 | — |
| 2026-05-29 | 21.51 | $21.56 | — |
| 2026-05-28 | 21.49 | $21.54 | — |
| 2026-05-27 | 21.48 | $21.53 | — |
| 2026-05-26 | 21.47 | $21.52 | — |
| 2026-05-22 | 21.46 | $21.48 | — |
| 2026-05-21 | 21.46 | $21.48 | — |
| 2026-05-20 | 21.46 | $21.48 | — |
| 2026-05-19 | 21.46 | $21.43 | — |
| 2026-05-18 | 21.47 | $21.46 | — |
| 2026-05-15 | 21.49 | $21.45 | — |
| 2026-05-14 | 21.50 | $21.50 | — |
| 2026-05-13 | 21.51 | $21.51 | — |
| 2026-05-12 | 21.52 | $21.50 | — |
| 2026-05-11 | 21.53 | $21.52 | — |
| 2026-05-08 | 21.53 | $21.54 | — |
| 2026-05-07 | 21.53 | $21.52 | — |
| 2026-05-06 | 21.54 | $21.55 | — |
| 2026-05-05 | 21.54 | $21.50 | — |
| 2026-05-04 | 21.56 | $21.48 | — |
| 2026-05-01 | 21.59 | $21.51 | — |
| 2026-04-30 | 21.61 | $21.58 | — |
| 2026-04-29 | 21.62 | $21.56 | — |
| 2026-04-28 | 21.63 | $21.60 | — |
| 2026-04-27 | 21.64 | $21.62 | — |
| 2026-04-24 | 21.64 | $21.63 | — |
| 2026-04-23 | 21.63 | $21.61 | — |
| 2026-04-22 | 21.63 | $21.62 | — |
| 2026-04-21 | 21.63 | $21.61 | — |
| 2026-04-20 | 21.63 | $21.65 | — |
| 2026-04-17 | 21.61 | $21.65 | — |
| 2026-04-16 | 21.59 | $21.61 | — |
| 2026-04-15 | 21.58 | $21.62 | — |
| 2026-04-14 | 21.57 | $21.63 | — |
| 2026-04-13 | 21.55 | $21.60 | — |
| 2026-04-10 | 21.53 | $21.57 | — |
| 2026-04-09 | 21.52 | $21.58 | — |
| 2026-04-08 | 21.51 | $21.57 | — |
| 2026-04-07 | 21.49 | $21.54 | — |
| 2026-04-06 | 21.49 | $21.52 | — |
| 2026-04-02 | 21.49 | $21.52 | — |
| 2026-04-01 | 21.49 | $21.51 | — |
| 2026-03-31 | 21.49 | $21.58 | — |
| 2026-03-30 | 21.48 | $21.54 | — |
| 2026-03-27 | 21.47 | $21.49 | — |
| 2026-03-26 | 21.48 | $21.47 | — |
| 2026-03-25 | 21.50 | $21.55 | — |
| 2026-03-24 | 21.50 | $21.51 | — |
| 2026-03-23 | 21.52 | $21.54 | — |
| 2026-03-20 | 21.53 | $21.50 | — |
| 2026-03-19 | 21.55 | $21.56 | — |
| 2026-03-18 | 21.56 | $21.56 | — |
| 2026-03-17 | 21.58 | $21.60 | — |
| 2026-03-16 | 21.59 | $21.58 | — |
| 2026-03-13 | 21.61 | $21.55 | — |
| 2026-03-12 | 21.64 | $21.56 | — |
| 2026-03-11 | 21.68 | $21.63 | — |
| 2026-03-10 | 21.70 | $21.68 | — |
| 2026-03-09 | 21.71 | $21.70 | — |
| 2026-03-06 | 21.73 | $21.68 | — |
| 2026-03-05 | 21.74 | $21.68 | — |
| 2026-03-04 | 21.77 | $21.71 | — |
| 2026-03-03 | 21.79 | $21.72 | — |
| 2026-03-02 | 21.81 | $21.72 | — |
| 2026-02-27 | 21.83 | $21.84 | — |
| 2026-02-26 | 21.83 | $21.83 | — |
| 2026-02-25 | 21.82 | $21.81 | — |
| 2026-02-24 | 21.82 | $21.82 | — |
| 2026-02-23 | 21.81 | $21.83 | — |
| 2026-02-20 | 21.80 | $21.80 | — |
| 2026-02-19 | 21.79 | $21.80 | — |
| 2026-02-18 | 21.79 | $21.79 | — |
| 2026-02-17 | 21.78 | $21.80 | — |
| 2026-02-13 | 21.77 | $21.80 | — |
| 2026-02-12 | 21.76 | $21.78 | — |
| 2026-02-11 | 21.75 | $21.75 | — |
| 2026-02-10 | 21.75 | $21.77 | — |
| 2026-02-09 | 21.74 | $21.75 | — |
| 2026-02-06 | 21.74 | $21.74 | — |
| 2026-02-05 | 21.74 | $21.75 | — |
| 2026-02-04 | 21.73 | $21.70 | — |
| 2026-02-03 | 21.74 | $21.70 | — |
| 2026-02-02 | 21.76 | $21.70 | — |
| 2026-01-30 | 21.77 | $21.79 | — |
| 2026-01-29 | 21.76 | $21.77 | — |
| 2026-01-28 | 21.75 | $21.76 | — |
| 2026-01-27 | 21.75 | $21.76 | — |
| 2026-01-26 | 21.74 | $21.75 | — |
| 2026-01-23 | 21.73 | $21.74 | — |
| 2026-01-22 | 21.73 | $21.73 | — |
| 2026-01-21 | 21.73 | $21.73 | — |
| 2026-01-20 | 21.73 | $21.71 | — |
| 2026-01-16 | 21.73 | $21.71 | — |
| 2026-01-15 | 21.74 | $21.73 | — |
| 2026-01-14 | 21.74 | $21.75 | — |
| 2026-01-13 | 21.73 | $21.73 | — |
| 2026-01-12 | 21.73 | $21.72 | — |
| 2026-01-09 | 21.73 | $21.72 | — |
| 2026-01-08 | 21.73 | $21.72 | — |
| 2026-01-07 | 21.72 | $21.74 | — |
| 2026-01-06 | 21.72 | $21.74 | — |
| 2026-01-05 | 21.71 | $21.73 | — |
| 2026-01-02 | 21.70 | $21.71 | — |
| 2025-12-31 | 21.70 | $21.71 | — |
| 2025-12-30 | 21.69 | $21.72 | — |
| 2025-12-29 | 21.69 | $21.72 | — |
| 2025-12-26 | 21.68 | $21.70 | — |
| 2025-12-24 | 21.67 | $21.68 | — |
| 2025-12-23 | 21.67 | $21.66 | — |
| 2025-12-22 | 21.68 | $21.67 | — |
| 2025-12-19 | 21.69 | $21.67 | — |
| 2025-12-18 | 21.69 | $21.68 | — |
| 2025-12-17 | 21.70 | $21.66 | — |
| 2025-12-16 | 21.72 | $21.74 | — |
| 2025-12-15 | 21.71 | $21.72 | — |
| 2025-12-12 | 21.71 | $21.71 | — |
| 2025-12-11 | 21.71 | $21.72 | — |
| 2025-12-10 | 21.70 | $21.72 | — |
| 2025-12-09 | 21.70 | $21.67 | — |
| 2025-12-08 | 21.71 | $21.69 | — |
| 2025-12-05 | 21.72 | $21.70 | — |
| 2025-12-04 | 21.73 | $21.71 | — |
| 2025-12-03 | 21.73 | $21.73 | — |
| 2025-12-02 | 21.73 | $21.71 | — |
| 2025-12-01 | 21.74 | $21.69 | — |
| 2025-11-28 | 21.75 | $21.72 | — |
| 2025-11-26 | 21.76 | $21.80 | — |
| 2025-11-25 | 21.74 | $21.80 | — |
| 2025-11-24 | 21.72 | $21.77 | — |
| 2025-11-21 | 21.71 | $21.75 | — |
| 2025-11-20 | 21.69 | $21.73 | — |
| 2025-11-19 | 21.69 | $21.71 | — |
| 2025-11-18 | 21.68 | $21.71 | — |
| 2025-11-17 | 21.68 | $21.69 | — |
| 2025-11-14 | 21.68 | $21.68 | — |
| 2025-11-13 | 21.69 | $21.69 | — |
| 2025-11-12 | 21.69 | $21.72 | — |
| 2025-11-11 | 21.69 | $21.72 | — |
| 2025-11-10 | 21.69 | $21.69 | — |
| 2025-11-07 | 21.69 | $21.70 | — |
| 2025-11-06 | 21.70 | $21.70 | — |
| 2025-11-05 | 21.70 | $21.66 | — |
| 2025-11-04 | 21.72 | $21.68 | — |
| 2025-11-03 | 21.74 | $21.67 | — |
| 2025-10-31 | 21.77 | $21.68 | — |
| 2025-10-30 | 21.80 | $21.76 | — |
| 2025-10-29 | 21.81 | $21.77 | — |
| 2025-10-28 | 21.82 | $21.82 | — |
| 2025-10-27 | 21.81 | $21.82 | — |
| 2025-10-24 | 21.81 | $21.81 | — |
| 2025-10-23 | 21.80 | $21.80 | — |
| 2025-10-22 | 21.80 | $21.81 | — |
| 2025-10-21 | 21.79 | $21.81 | — |
| 2025-10-20 | 21.78 | $21.81 | — |
| 2025-10-17 | 21.77 | $21.79 | — |
| 2025-10-16 | 21.76 | $21.81 | — |
| 2025-10-15 | 21.74 | $21.77 | — |
| 2025-10-14 | 21.73 | $21.77 | — |
| 2025-10-13 | 21.72 | $21.75 | — |
| 2025-10-10 | 21.71 | $21.73 | — |
| 2025-10-09 | 21.71 | $21.70 | — |
| 2025-10-08 | 21.71 | $21.72 | — |
| 2025-10-07 | 21.71 | $21.72 | — |
| 2025-10-06 | 21.72 | $21.71 | — |
| 2025-10-03 | 21.72 | $21.71 | — |
| 2025-10-02 | 21.73 | $21.73 | — |
| 2025-10-01 | 21.73 | $21.72 | — |
| 2025-09-30 | 21.74 | $21.68 | — |
| 2025-09-29 | 21.76 | $21.75 | — |
| 2025-09-26 | 21.76 | $21.73 | — |
| 2025-09-25 | 21.77 | $21.72 | — |
| 2025-09-24 | 21.78 | $21.75 | — |
| 2025-09-23 | 21.79 | $21.78 | — |
| 2025-09-22 | 21.79 | $21.77 | — |
| 2025-09-19 | 21.79 | $21.78 | — |
| 2025-09-18 | 21.79 | $21.77 | — |
| 2025-09-17 | 21.79 | $21.77 | — |
| 2025-09-16 | 21.79 | $21.80 | — |
| 2025-09-15 | 21.78 | $21.79 | — |
| 2025-09-12 | 21.77 | $21.76 | — |
| 2025-09-11 | 21.76 | $21.77 | — |
| 2025-09-10 | 21.75 | $21.76 | — |
| 2025-09-09 | 21.74 | $21.75 | — |
| 2025-09-08 | 21.74 | $21.77 | — |
| 2025-09-05 | 21.72 | $21.75 | — |
| 2025-09-04 | 21.71 | $21.71 | — |
| 2025-09-03 | 21.70 | $21.68 | — |
| 2025-09-02 | 21.71 | $21.65 | — |
| 2025-08-29 | 21.72 | $21.67 | — |
| 2025-08-28 | 21.73 | $21.74 | — |
| 2025-08-27 | 21.72 | $21.74 | — |
| 2025-08-26 | 21.70 | $21.72 | — |
| 2025-08-25 | 21.69 | $21.70 | — |
| 2025-08-22 | 21.69 | $21.71 | — |
| 2025-08-21 | 21.67 | $21.65 | — |
| 2025-08-20 | 21.67 | $21.67 | — |
| 2025-08-19 | 21.67 | $21.67 | — |
| 2025-08-18 | 21.67 | $21.66 | — |
| 2025-08-15 | 21.66 | $21.66 | — |
| 2025-08-14 | 21.66 | $21.66 | — |
| 2025-08-13 | 21.65 | $21.68 | — |
| 2025-08-12 | 21.64 | $21.64 | — |
| 2025-08-11 | 21.63 | $21.62 | — |
| 2025-08-08 | 21.63 | $21.61 | — |
| 2025-08-07 | 21.63 | $21.63 | — |
| 2025-08-06 | 21.63 | $21.64 | — |
| 2025-08-05 | 21.62 | $21.63 | — |
| 2025-08-04 | 21.61 | $21.64 | — |
| 2025-08-01 | 21.59 | $21.62 | — |
| 2025-07-31 | 21.58 | $21.52 | — |
| 2025-07-30 | 21.60 | $21.59 | — |
| 2025-07-29 | 21.60 | $21.62 | — |
| 2025-07-28 | 21.59 | $21.59 | — |
| 2025-07-25 | 21.59 | $21.59 | — |
| 2025-07-24 | 21.58 | $21.58 | — |
| 2025-07-23 | 21.58 | $21.59 | — |
| 2025-07-22 | 21.57 | $21.61 | — |
| 2025-07-21 | 21.55 | $21.59 | — |
| 2025-07-18 | 21.54 | $21.56 | — |
| 2025-07-17 | 21.53 | $21.54 | — |
| 2025-07-16 | 21.53 | $21.54 | — |
| 2025-07-15 | 21.53 | $21.50 | — |
| 2025-07-14 | 21.54 | $21.52 | — |
| 2025-07-11 | 21.55 | $21.52 | — |
| 2025-07-10 | 21.55 | $21.54 | — |
| 2025-07-09 | 21.56 | $21.54 | — |
| 2025-07-08 | 21.56 | $21.51 | — |
| 2025-07-07 | 21.57 | $21.52 | — |
| 2025-07-03 | 21.58 | $21.53 | — |
| 2025-07-02 | 21.59 | $21.56 | — |
| 2025-07-01 | 21.59 | $21.55 | — |
| 2025-06-30 | 21.59 | $21.57 | — |
| 2025-06-27 | 21.59 | $21.61 | — |
| 2025-06-26 | 21.57 | $21.62 | — |
| 2025-06-25 | 21.55 | $21.59 | — |
| 2025-06-24 | 21.53 | $21.55 | — |
| 2025-06-23 | 21.51 | $21.55 | — |
| 2025-06-20 | 21.50 | $21.52 | — |
| 2025-06-18 | 21.48 | $21.50 | — |
| 2025-06-17 | 21.47 | $21.49 | — |
| 2025-06-16 | 21.47 | $21.47 | — |
| 2025-06-13 | 21.46 | $21.47 | — |
| 2025-06-12 | 21.46 | $21.50 | — |
| 2025-06-11 | 21.45 | $21.47 | — |
| 2025-06-10 | 21.44 | $21.43 | — |
| 2025-06-09 | 21.44 | $21.42 | — |
| 2025-06-06 | 21.45 | $21.40 | — |
| 2025-06-05 | 21.47 | $21.45 | — |
| 2025-06-04 | 21.47 | $21.49 | — |
| 2025-06-03 | 21.46 | $21.44 | — |
| 2025-06-02 | 21.46 | $21.43 | — |
| 2025-05-30 | 21.47 | $21.45 | — |
| 2025-05-29 | 21.47 | $21.50 | — |
| 2025-05-28 | 21.46 | $21.47 | — |
| 2025-05-27 | 21.45 | $21.48 | — |
| 2025-05-23 | 21.44 | $21.44 | — |
| 2025-05-22 | 21.43 | $21.44 | — |
| 2025-05-21 | 21.43 | $21.42 | — |
| 2025-05-20 | 21.43 | $21.46 | — |
| 2025-05-19 | 21.42 | $21.45 | — |
| 2025-05-16 | 21.41 | $21.43 | — |
| 2025-05-15 | 21.41 | $21.43 | — |
| 2025-05-14 | 21.40 | $21.37 | — |
| 2025-05-13 | 21.41 | $21.39 | — |
| 2025-05-12 | 21.42 | $21.38 | — |
| 2025-05-09 | 21.43 | $21.41 | — |
| 2025-05-08 | 21.44 | $21.40 | — |
| 2025-05-07 | 21.45 | $21.43 | — |
| 2025-05-06 | 21.45 | $21.43 | — |
| 2025-05-05 | 21.45 | $21.40 | — |
| 2025-05-02 | 21.46 | $21.40 | — |
| 2025-05-01 | 21.48 | $21.44 | — |
| 2025-04-30 | 21.48 | $21.49 | — |
| 2025-04-29 | 21.47 | $21.55 | — |
| 2025-04-28 | 21.43 | $21.53 | — |
| 2025-04-25 | 21.40 | $21.48 | — |
| 2025-04-24 | 21.37 | $21.44 | — |
| 2025-04-23 | 21.35 | $21.38 | — |
| 2025-04-22 | 21.34 | $21.38 | — |
| 2025-04-21 | 21.33 | $21.38 | — |
| 2025-04-17 | 21.32 | $21.39 | — |
| 2025-04-16 | 21.31 | $21.38 | — |
| 2025-04-15 | 21.30 | $21.33 | — |
| 2025-04-14 | 21.30 | $21.31 | — |
| 2025-04-11 | 21.30 | $21.22 | — |
| 2025-04-10 | 21.34 | $21.28 | — |
| 2025-04-09 | 21.37 | $21.27 | — |
| 2025-04-08 | 21.41 | $21.32 | — |
| 2025-04-07 | 21.44 | $21.35 | — |
| 2025-04-04 | 21.47 | $21.47 | — |
| 2025-04-03 | 21.46 | $21.50 | — |
| 2025-04-02 | 21.45 | $21.43 | — |
| 2025-04-01 | 21.45 | $21.44 | — |
| 2025-03-31 | 21.45 | $21.42 | — |
| 2025-03-28 | 21.46 | $21.48 | — |
| 2025-03-27 | 21.45 | $21.44 | — |
| 2025-03-26 | 21.44 | $21.43 | — |
| 2025-03-25 | 21.44 | $21.45 | — |
| 2025-03-24 | 21.44 | $21.43 | — |
| 2025-03-21 | 21.44 | $21.46 | — |
| 2025-03-20 | 21.43 | $21.46 | — |
| 2025-03-19 | 21.41 | $21.44 | — |
| 2025-03-18 | 21.40 | $21.40 | — |
| 2025-03-17 | 21.40 | $21.38 | — |
| 2025-03-14 | 21.41 | $21.37 | — |
| 2025-03-13 | 21.42 | $21.39 | — |
| 2025-03-12 | 21.42 | $21.37 | — |
| 2025-03-11 | 21.44 | $21.40 | — |
| 2025-03-10 | 21.44 | $21.44 | — |
| 2025-03-07 | 21.44 | $21.39 | — |
| 2025-03-06 | 21.44 | $21.41 | — |
| 2025-03-05 | 21.44 | $21.41 | — |
| 2025-03-04 | 21.45 | $21.43 | — |
| 2025-03-03 | 21.44 | $21.43 | — |
| 2025-02-28 | 21.43 | $21.41 | — |
| 2025-02-27 | 21.43 | $21.45 | — |
| 2025-02-26 | 21.41 | $21.45 | — |
| 2025-02-25 | 21.39 | $21.44 | — |
| 2025-02-24 | 21.36 | $21.40 | — |
| 2025-02-21 | 21.35 | $21.38 | — |
| 2025-02-20 | 21.33 | $21.34 | — |
| 2025-02-19 | 21.32 | $21.34 | — |
| 2025-02-18 | 21.31 | $21.32 | — |
| 2025-02-14 | 21.31 | $21.33 | — |
| 2025-02-13 | 21.30 | $21.30 | — |
| 2025-02-12 | 21.30 | $21.25 | — |
| 2025-02-11 | 21.31 | $21.29 | — |
| 2025-02-10 | 21.31 | $21.29 | — |
| 2025-02-07 | 21.32 | $21.28 | — |
| 2025-02-06 | 21.33 | $21.31 | — |
| 2025-02-05 | 21.33 | $21.32 | — |
| 2025-02-04 | 21.32 | $21.30 | — |
| 2025-02-03 | 21.32 | $21.27 | — |
| 2025-01-31 | 21.33 | $21.28 | — |
| 2025-01-30 | 21.34 | $21.36 | — |
| 2025-01-29 | 21.33 | $21.34 | — |
| 2025-01-28 | 21.31 | $21.35 | — |
| 2025-01-27 | 21.30 | $21.35 | — |
| 2025-01-24 | 21.27 | $21.30 | — |
| 2025-01-23 | 21.26 | $21.28 | — |
| 2025-01-22 | 21.25 | $21.28 | — |
| 2025-01-21 | 21.24 | $21.29 | — |
| 2025-01-17 | 21.22 | $21.27 | — |
| 2025-01-16 | 21.21 | $21.28 | — |
| 2025-01-15 | 21.19 | $21.25 | — |
| 2025-01-14 | 21.18 | $21.18 | — |
| 2025-01-13 | 21.19 | $21.17 | — |
| 2025-01-10 | 21.20 | $21.17 | — |
| 2025-01-08 | 21.21 | $21.24 | — |
| 2025-01-07 | 21.21 | $21.22 | — |
| 2025-01-06 | 21.21 | $21.24 | — |
| 2025-01-03 | 21.21 | $21.23 | — |
| 2025-01-02 | 21.21 | $21.24 | — |
| 2024-12-31 | 21.21 | $21.24 | — |
| 2024-12-30 | 21.21 | $21.24 | — |
| 2024-12-27 | 21.21 | $21.19 | — |
| 2024-12-26 | 21.23 | $21.20 | — |
| 2024-12-24 | 21.24 | $21.19 | — |
| 2024-12-23 | 21.27 | $21.18 | — |
| 2024-12-20 | 21.30 | $21.27 | — |
| 2024-12-19 | 21.32 | $21.25 | — |
| 2024-12-18 | 21.34 | $21.26 | — |
| 2024-12-17 | 21.36 | $21.33 | — |
| 2024-12-16 | 21.37 | $21.34 | — |
| 2024-12-13 | 21.38 | $21.33 | — |
| 2024-12-12 | 21.39 | $21.36 | — |
| 2024-12-11 | 21.39 | $21.38 | — |
| 2024-12-10 | 21.39 | $21.38 | — |
| 2024-12-09 | 21.38 | $21.39 | — |
| 2024-12-06 | 21.37 | $21.40 | — |
| 2024-12-05 | 21.36 | $21.37 | — |
| 2024-12-04 | 21.35 | $21.37 | — |
| 2024-12-03 | 21.34 | $21.34 | — |
| 2024-12-02 | 21.33 | $21.34 | — |
| 2024-11-29 | 21.33 | $21.35 | — |
| 2024-11-27 | 21.32 | $21.37 | — |
| 2024-11-26 | 21.30 | $21.35 | — |
| 2024-11-25 | 21.29 | $21.36 | — |
| 2024-11-22 | 21.27 | $21.28 | — |
| 2024-11-21 | 21.27 | $21.29 | — |
| 2024-11-20 | 21.27 | $21.30 | — |
| 2024-11-19 | 21.27 | $21.31 | — |
| 2024-11-18 | 21.26 | $21.31 | — |
| 2024-11-15 | 21.25 | $21.28 | — |
| 2024-11-14 | 21.26 | $21.26 | — |
| 2024-11-13 | 21.26 | $21.29 | — |
| 2024-11-12 | 21.27 | $21.28 | — |
| 2024-11-11 | 21.27 | $21.31 | — |
| 2024-11-08 | 21.27 | $21.33 | — |
| 2024-11-07 | 21.27 | $21.34 | — |
| 2024-11-06 | 21.26 | $21.27 | — |
| 2024-11-05 | 21.27 | $21.30 | — |
| 2024-11-04 | 21.28 | $21.29 | — |
| 2024-11-01 | 21.30 | $21.25 | — |
| 2024-10-31 | 21.33 | $21.28 | — |
| 2024-10-30 | 21.35 | $21.36 | — |
| 2024-10-29 | 21.36 | $21.39 | — |
| 2024-10-28 | 21.37 | $21.38 | — |
| 2024-10-25 | 21.38 | $21.39 | — |
| 2024-10-24 | 21.38 | $21.40 | — |
| 2024-10-23 | 21.39 | $21.38 | — |
| 2024-10-22 | 21.41 | $21.41 | — |
| 2024-10-21 | 21.42 | $21.41 | — |
| 2024-10-18 | 21.43 | $21.47 | — |
| 2024-10-17 | 21.43 | $21.46 | — |
| 2024-10-16 | 21.43 | $21.48 | — |
| 2024-10-15 | 21.42 | $21.46 | — |
| 2024-10-14 | 21.42 | $21.44 | — |
| 2024-10-11 | 21.43 | $21.45 | — |
| 2024-10-10 | 21.44 | $21.43 | — |
| 2024-10-09 | 21.46 | $21.41 | — |
| 2024-10-08 | 21.49 | $21.43 | — |
| 2024-10-07 | 21.51 | $21.42 | — |
| 2024-10-04 | 21.55 | $21.44 | — |
| 2024-10-03 | 21.59 | $21.53 | — |
| 2024-10-02 | 21.61 | $21.57 | — |
| 2024-10-01 | 21.62 | $21.57 | — |
| 2024-09-30 | 21.64 | $21.55 | — |
| 2024-09-27 | 21.66 | $21.65 | — |
| 2024-09-26 | 21.65 | $21.61 | — |
| 2024-09-25 | 21.66 | $21.63 | — |
| 2024-09-24 | 21.65 | $21.66 | — |
| 2024-09-23 | 21.64 | $21.63 | — |
| 2024-09-20 | 21.63 | $21.62 | — |
| 2024-09-19 | 21.63 | $21.62 | — |
| 2024-09-18 | 21.62 | $21.60 | — |
| 2024-09-17 | 21.61 | $21.61 | — |
| 2024-09-16 | 21.60 | $21.62 | — |
| 2024-09-13 | 21.58 | $21.59 | — |
| 2024-09-12 | 21.56 | $21.56 | — |
| 2024-09-11 | 21.55 | $21.56 | — |
| 2024-09-10 | 21.54 | $21.57 | — |
| 2024-09-09 | 21.52 | $21.54 | — |
| 2024-09-06 | 21.51 | $21.53 | — |
| 2024-09-05 | 21.49 | $21.50 | — |
| 2024-09-04 | 21.48 | $21.48 | — |
| 2024-09-03 | 21.47 | $21.43 | — |
| 2024-08-30 | 21.48 | $21.40 | — |
| 2024-08-29 | 21.49 | $21.47 | — |
| 2024-08-28 | 21.49 | $21.48 | — |
| 2024-08-27 | 21.48 | $21.48 | — |
| 2024-08-26 | 21.46 | $21.47 | — |
| 2024-08-23 | 21.45 | $21.47 | — |
| 2024-08-22 | 21.43 | $21.41 | — |
| 2024-08-21 | 21.43 | $21.45 | — |
| 2024-08-20 | 21.41 | $21.41 | — |
| 2024-08-19 | 21.39 | $21.38 | — |
| 2024-08-16 | 21.39 | $21.37 | — |
| 2024-08-15 | 21.38 | $21.35 | — |
| 2024-08-14 | 21.38 | $21.39 | — |
| 2024-08-13 | 21.36 | $21.38 | — |
| 2024-08-12 | 21.35 | $21.34 | — |
| 2024-08-09 | 21.34 | $21.31 | — |
| 2024-08-08 | 21.33 | $21.29 | — |
| 2024-08-07 | 21.33 | $21.31 | — |
| 2024-08-06 | 21.33 | $21.31 | — |
| 2024-08-05 | 21.32 | $21.35 | — |
| 2024-08-02 | 21.30 | $21.38 | — |
| 2024-08-01 | 21.26 | $21.27 | — |
| 2024-07-31 | 21.24 | $21.23 | — |
| 2024-07-30 | 21.24 | $21.24 | — |
| 2024-07-29 | 21.22 | $21.23 | — |
| 2024-07-26 | 21.21 | $21.22 | — |
| 2024-07-25 | 21.20 | $21.18 | — |
| 2024-07-24 | 21.20 | $21.18 | — |
| 2024-07-23 | 21.20 | $21.18 | — |
| 2024-07-22 | 21.19 | $21.16 | — |
| 2024-07-19 | 21.19 | $21.16 | — |
| 2024-07-18 | 21.19 | $21.18 | — |
| 2024-07-17 | 21.18 | $21.20 | — |
| 2024-07-16 | 21.17 | $21.20 | — |
| 2024-07-15 | 21.14 | $21.18 | — |
| 2024-07-12 | 21.12 | $21.18 | — |
| 2024-07-11 | 21.10 | $21.15 | — |
| 2024-07-10 | 21.07 | $21.09 | — |
| 2024-07-09 | 21.06 | $21.09 | — |
| 2024-07-08 | 21.05 | $21.09 | — |
| 2024-07-05 | 21.03 | $21.09 | — |
| 2024-07-03 | 21.01 | $21.02 | — |
| 2024-07-02 | 21.01 | $20.99 | — |
| 2024-07-01 | 21.02 | $20.95 | — |
| 2024-06-28 | 21.04 | $20.97 | — |
| 2024-06-27 | 21.06 | $21.05 | — |
| 2024-06-26 | 21.06 | $21.03 | — |
| 2024-06-25 | 21.07 | $21.06 | — |
| 2024-06-24 | 21.06 | $21.06 | — |
| 2024-06-21 | 21.06 | $21.05 | — |
| 2024-06-20 | 21.06 | $21.05 | — |
| 2024-06-18 | 21.05 | $21.06 | — |
| 2024-06-17 | 21.04 | $21.03 | — |
| 2024-06-14 | 21.04 | $21.06 | — |
| 2024-06-13 | 21.02 | $21.07 | — |
| 2024-06-12 | 21.00 | $21.03 | — |
| 2024-06-11 | 20.99 | $20.98 | — |
| 2024-06-10 | 20.99 | $20.95 | — |
| 2024-06-07 | 21.00 | $20.95 | — |
| 2024-06-06 | 21.01 | $21.02 | — |
| 2024-06-05 | 21.00 | $21.03 | — |
| 2024-06-04 | 20.98 | $21.00 | — |
| 2024-06-03 | 20.97 | $20.97 | — |
| 2024-05-31 | 20.96 | $20.93 | — |
| 2024-05-30 | 20.97 | $20.96 | — |
| 2024-05-29 | 20.97 | $20.92 | — |
| 2024-05-28 | 20.98 | $20.94 | — |
| 2024-05-24 | 20.99 | $20.95 | — |
| 2024-05-23 | 21.00 | $20.95 | — |
| 2024-05-22 | 21.00 | $20.98 | — |
| 2024-05-21 | 21.00 | $21.00 | — |
| 2024-05-20 | 20.99 | $20.98 | — |
| 2024-05-17 | 20.99 | $20.98 | — |
| 2024-05-16 | 20.98 | $20.99 | — |
| 2024-05-15 | 20.96 | $21.01 | — |
| 2024-05-14 | 20.94 | $20.96 | — |
| 2024-05-13 | 20.93 | $20.93 | — |
| 2024-05-10 | 20.92 | $20.92 | — |
| 2024-05-09 | 20.92 | $20.95 | — |
| 2024-05-08 | 20.90 | $20.93 | — |
| 2024-05-07 | 20.89 | $20.94 | — |
| 2024-05-06 | 20.87 | $20.94 | — |
| 2024-05-03 | 20.84 | $20.93 | — |
| 2024-05-02 | 20.82 | $20.87 | — |
| 2024-05-01 | 20.81 | $20.82 | — |
| 2024-04-30 | 20.81 | $20.78 | — |
| 2024-04-29 | 20.83 | $20.88 | — |
| 2024-04-26 | 20.82 | $20.85 | — |
| 2024-04-25 | 20.81 | $20.83 | — |
| 2024-04-24 | 20.81 | $20.86 | — |
| 2024-04-23 | 20.81 | $20.87 | — |
| 2024-04-22 | 20.80 | $20.84 | — |
| 2024-04-19 | 20.80 | $20.82 | — |
| 2024-04-18 | 20.81 | $20.80 | — |
| 2024-04-17 | 20.82 | $20.83 | — |
| 2024-04-16 | 20.83 | $20.79 | — |
| 2024-04-15 | 20.86 | $20.83 | — |
| 2024-04-12 | 20.87 | $20.86 | — |
| 2024-04-11 | 20.89 | $20.84 | — |
| 2024-04-10 | 20.91 | $20.83 | — |
| 2024-04-09 | 20.95 | $20.95 | — |
| 2024-04-08 | 20.95 | $20.92 | — |
| 2024-04-05 | 20.96 | $20.93 | — |
| 2024-04-04 | 20.98 | $20.98 | — |
| 2024-04-03 | 20.98 | $20.96 | — |
| 2024-04-02 | 20.99 | $20.94 | — |
| 2024-04-01 | 21.00 | $20.93 | — |
| 2024-03-28 | 21.02 | $20.97 | — |
| 2024-03-27 | 21.04 | $21.06 | — |
| 2024-03-26 | 21.03 | $21.04 | — |
| 2024-03-25 | 21.02 | $21.04 | — |
| 2024-03-22 | 21.01 | $21.05 | — |
| 2024-03-21 | 20.99 | $21.02 | — |
| 2024-03-20 | 20.98 | $21.02 | — |
| 2024-03-19 | 20.97 | $20.98 | — |
| 2024-03-18 | 20.97 | $20.95 | — |
| 2024-03-15 | 20.97 | $20.94 | — |
| 2024-03-14 | 20.98 | $20.96 | — |
| 2024-03-13 | 20.99 | $20.99 | — |
| 2024-03-12 | 20.99 | $21.00 | — |
| 2024-03-11 | 20.99 | $21.03 | — |
| 2024-03-08 | 20.97 | $21.04 | — |
| 2024-03-07 | 20.95 | $21.01 | — |
| 2024-03-06 | 20.94 | $20.99 | — |
| 2024-03-05 | 20.93 | $20.95 | — |
| 2024-03-04 | 20.93 | $20.95 | — |
| 2024-03-01 | 20.93 | $20.96 | — |
| 2024-02-29 | 20.93 | $20.91 | — |
| 2024-02-28 | 20.94 | $20.97 | — |
| 2024-02-27 | 20.94 | $20.95 | — |
| 2024-02-26 | 20.95 | $20.96 | — |
| 2024-02-23 | 20.95 | $20.97 | — |
| 2024-02-22 | 20.95 | $20.97 | — |
| 2024-02-21 | 20.95 | $20.97 | — |
| 2024-02-20 | 20.96 | $20.99 | — |
| 2024-02-16 | 20.95 | $20.96 | — |
| 2024-02-15 | 20.96 | $20.99 | — |
| 2024-02-14 | 20.96 | $20.96 | — |
| 2024-02-13 | 20.97 | $20.91 | — |
| 2024-02-12 | 21.00 | $21.00 | — |
| 2024-02-09 | 21.01 | $20.99 | — |
| 2024-02-08 | 21.02 | $21.00 | — |
| 2024-02-07 | 21.03 | $21.01 | — |
| 2024-02-06 | 21.04 | $21.03 | — |
| 2024-02-05 | 21.05 | $20.98 | — |
| 2024-02-02 | 21.07 | $21.03 | — |
| 2024-02-01 | 21.09 | $21.10 | — |
| 2024-01-31 | 21.08 | $21.08 | — |
| 2024-01-30 | 21.08 | $21.09 | — |
| 2024-01-29 | 21.07 | $21.10 | — |
| 2024-01-26 | 21.06 | $21.07 | — |
| 2024-01-25 | 21.05 | $21.08 | — |
| 2024-01-24 | 21.05 | $21.03 | — |
| 2024-01-23 | 21.05 | $21.04 | — |
| 2024-01-22 | 21.05 | $21.04 | — |
| 2024-01-19 | 21.05 | $21.02 | — |
| 2024-01-18 | 21.06 | $21.03 | — |
| 2024-01-17 | 21.07 | $21.03 | — |
| 2024-01-16 | 21.07 | $21.08 | — |
| 2024-01-12 | 21.06 | $21.12 | — |
| 2024-01-11 | 21.04 | $21.07 | — |
| 2024-01-10 | 21.03 | $21.01 | — |
| 2024-01-09 | 21.03 | $21.00 | — |
| 2024-01-08 | 21.03 | $20.99 | — |
| 2024-01-05 | 21.03 | $20.96 | — |
| 2024-01-04 | 21.05 | $20.97 | — |
| 2024-01-03 | 21.07 | $21.00 | — |
| 2024-01-02 | 21.07 | $21.01 | — |
| 2023-12-29 | 21.08 | $21.04 | — |
| 2023-12-28 | 21.07 | $21.04 | — |
| 2023-12-27 | 21.06 | $21.05 | — |
| 2023-12-26 | 21.05 | $21.00 | — |
| 2023-12-22 | 21.05 | $20.99 | — |
| 2023-12-21 | 21.04 | $20.98 | — |
| 2023-12-20 | 21.04 | $21.04 | — |
| 2023-12-19 | 21.01 | $21.00 | — |
| 2023-12-18 | 20.99 | $20.99 | — |
| 2023-12-15 | 20.97 | $21.00 | — |
| 2023-12-14 | 20.94 | $21.02 | — |
| 2023-12-13 | 20.89 | $20.95 | — |
| 2023-12-12 | 20.85 | $20.80 | — |
| 2023-12-11 | 20.86 | $20.78 | — |
| 2023-12-08 | 20.86 | $20.78 | — |
| 2023-12-07 | 20.87 | $20.83 | — |
| 2023-12-06 | 20.85 | $20.83 | — |
| 2023-12-05 | 20.84 | $20.82 | — |
| 2023-12-04 | 20.82 | $20.79 | — |
| 2023-12-01 | 20.81 | $20.82 | — |
| 2023-11-30 | 20.78 | $20.74 | — |
| 2023-11-29 | 20.77 | $20.81 | — |
| 2023-11-28 | 20.73 | $20.76 | — |
| 2023-11-27 | 20.70 | $20.70 | — |
| 2023-11-24 | 20.68 | $20.65 | — |
| 2023-11-22 | 20.67 | $20.67 | — |
| 2023-11-21 | 20.65 | $20.66 | — |
| 2023-11-20 | 20.62 | $20.64 | — |
| 2023-11-17 | 20.60 | $20.62 | — |
| 2023-11-16 | 20.58 | $20.62 | — |
| 2023-11-15 | 20.55 | $20.57 | — |
| 2023-11-14 | 20.53 | $20.61 | — |
| 2023-11-13 | 20.49 | $20.48 | — |
| 2023-11-10 | 20.48 | $20.46 | — |
| 2023-11-09 | 20.48 | $20.45 | — |
| 2023-11-08 | 20.48 | $20.51 | — |
| 2023-11-07 | 20.46 | $20.50 | — |
| 2023-11-06 | 20.44 | $20.48 | — |
| 2023-11-03 | 20.42 | $20.52 | — |
| 2023-11-02 | 20.38 | $20.43 | — |
| 2023-11-01 | 20.37 | $20.40 | — |
| 2023-10-31 | 20.36 | $20.33 | — |
| 2023-10-30 | 20.37 | $20.40 | — |
| 2023-10-27 | 20.36 | $20.41 | — |
| 2023-10-26 | 20.35 | $20.39 | — |
| 2023-10-25 | 20.33 | $20.34 | — |
| 2023-10-24 | 20.34 | $20.38 | — |
| 2023-10-23 | 20.33 | $20.37 | — |
| 2023-10-20 | 20.32 | $20.34 | — |
| 2023-10-19 | 20.33 | $20.29 | — |
| 2023-10-18 | 20.35 | $20.30 | — |
| 2023-10-17 | 20.37 | $20.32 | — |
| 2023-10-16 | 20.39 | $20.40 | — |
| 2023-10-13 | 20.39 | $20.42 | — |
| 2023-10-12 | 20.39 | $20.40 | — |
| 2023-10-11 | 20.39 | $20.44 | — |
| 2023-10-10 | 20.38 | $20.44 | — |
| 2023-10-09 | 20.36 | $20.45 | — |
| 2023-10-06 | 20.34 | $20.35 | — |
| 2023-10-05 | 20.35 | $20.37 | — |
| 2023-10-04 | 20.36 | $20.35 | — |
| 2023-10-03 | 20.38 | $20.30 | — |
| 2023-10-02 | 20.41 | $20.36 | — |
| 2023-09-29 | 20.44 | $20.40 | — |
| 2023-09-28 | 20.45 | $20.46 | — |
| 2023-09-27 | 20.46 | $20.43 | — |
| 2023-09-26 | 20.47 | $20.47 | — |
| 2023-09-25 | 20.48 | $20.47 | — |
| 2023-09-22 | 20.48 | $20.49 | — |
| 2023-09-21 | 20.48 | $20.46 | — |
| 2023-09-20 | 20.50 | $20.48 | — |
| 2023-09-19 | 20.50 | $20.49 | — |
| 2023-09-18 | 20.51 | $20.51 | — |
| 2023-09-15 | 20.51 | $20.51 | — |
| 2023-09-14 | 20.51 | $20.52 | — |
| 2023-09-13 | 20.52 | $20.52 | — |
| 2023-09-12 | 20.52 | $20.51 | — |
| 2023-09-11 | 20.52 | $20.52 | — |
| 2023-09-08 | 20.52 | $20.52 | — |
| 2023-09-07 | 20.52 | $20.52 | — |
| 2023-09-06 | 20.53 | $20.48 | — |
| 2023-09-05 | 20.54 | $20.52 | — |
| 2023-09-01 | 20.55 | $20.55 | — |
| 2023-08-31 | 20.55 | $20.57 | — |
| 2023-08-30 | 20.55 | $20.61 | — |
| 2023-08-29 | 20.53 | $20.61 | — |
| 2023-08-28 | 20.50 | $20.54 | — |
| 2023-08-25 | 20.50 | $20.51 | — |
| 2023-08-24 | 20.50 | $20.52 | — |
| 2023-08-23 | 20.50 | $20.54 | — |
| 2023-08-22 | 20.49 | $20.47 | — |
| 2023-08-21 | 20.50 | $20.48 | — |
| 2023-08-18 | 20.52 | $20.51 | — |
| 2023-08-17 | 20.53 | $20.50 | — |
| 2023-08-16 | 20.54 | $20.49 | — |
| 2023-08-15 | 20.57 | $20.52 | — |
| 2023-08-14 | 20.58 | $20.53 | — |
| 2023-08-11 | 20.60 | $20.55 | — |
| 2023-08-10 | 20.62 | $20.59 | — |
| 2023-08-09 | 20.62 | $20.63 | — |
| 2023-08-08 | 20.62 | $20.64 | — |
| 2023-08-07 | 20.61 | $20.63 | — |
| 2023-08-04 | 20.60 | $20.62 | — |
| 2023-08-03 | 20.59 | $20.54 | — |
| 2023-08-02 | 20.61 | $20.57 | — |
| 2023-08-01 | 20.62 | $20.58 | — |
| 2023-07-31 | 20.63 | $20.61 | — |
| 2023-07-28 | 20.63 | $20.63 | — |
| 2023-07-27 | 20.63 | $20.59 | — |
| 2023-07-26 | 20.63 | $20.64 | — |
| 2023-07-25 | 20.62 | $20.60 | — |
| 2023-07-24 | 20.63 | $20.60 | — |
| 2023-07-21 | 20.63 | $20.62 | — |
| 2023-07-20 | 20.62 | $20.61 | — |
| 2023-07-19 | 20.62 | $20.65 | — |
| 2023-07-18 | 20.61 | $20.64 | — |
| 2023-07-17 | 20.59 | $20.63 | — |
| 2023-07-14 | 20.57 | $20.61 | — |
| 2023-07-13 | 20.56 | $20.69 | — |
| 2023-07-12 | 20.51 | $20.61 | — |
| 2023-07-11 | 20.49 | $20.52 | — |
| 2023-07-10 | 20.49 | $20.51 | — |
| 2023-07-07 | 20.49 | $20.46 | — |
| 2023-07-06 | 20.50 | $20.44 | — |
| 2023-07-05 | 20.53 | $20.49 | — |
| 2023-07-03 | 20.55 | $20.51 | — |
| 2023-06-30 | 20.56 | $20.53 | — |
| 2023-06-29 | 20.57 | $20.56 | — |
| 2023-06-28 | 20.58 | $20.62 | — |
| 2023-06-27 | 20.57 | $20.58 | — |
| 2023-06-26 | 20.57 | $20.61 | — |
| 2023-06-23 | 20.56 | $20.58 | — |
| 2023-06-22 | 20.56 | $20.57 | — |
| 2023-06-21 | 20.56 | $20.60 | — |
| 2023-06-20 | 20.55 | $20.60 | — |
| 2023-06-16 | 20.54 | $20.57 | — |
| 2023-06-15 | 20.54 | $20.59 | — |
| 2023-06-14 | 20.53 | $20.53 | — |
| 2023-06-13 | 20.54 | $20.54 | — |
| 2023-06-12 | 20.56 | $20.58 | — |
| 2023-06-09 | 20.56 | $20.56 | — |
| 2023-06-08 | 20.57 | $20.60 | — |
| 2023-06-07 | 20.57 | $20.56 | — |
| 2023-06-06 | 20.58 | $20.60 | — |
| 2023-06-05 | 20.59 | $20.61 | — |
| 2023-06-02 | 20.59 | $20.60 | — |
| 2023-06-01 | 20.60 | $20.66 | — |
| 2023-05-31 | 20.59 | $20.63 | — |
| 2023-05-30 | 20.59 | $20.65 | — |
| 2023-05-26 | 20.59 | $20.56 | — |
| 2023-05-25 | 20.62 | $20.56 | — |
| 2023-05-24 | 20.65 | $20.62 | — |
| 2023-05-23 | 20.67 | $20.66 | — |
| 2023-05-22 | 20.68 | $20.64 | — |
| 2023-05-19 | 20.70 | $20.64 | — |
| 2023-05-18 | 20.72 | $20.65 | — |
| 2023-05-17 | 20.75 | $20.70 | — |
| 2023-05-16 | 20.77 | $20.73 | — |
| 2023-05-15 | 20.78 | $20.77 | — |
| 2023-05-12 | 20.78 | $20.77 | — |
| 2023-05-11 | 20.79 | $20.81 | — |
| 2023-05-10 | 20.78 | $20.80 | — |
| 2023-05-09 | 20.77 | $20.72 | — |
| 2023-05-08 | 20.78 | $20.73 | — |
| 2023-05-05 | 20.80 | $20.77 | — |
| 2023-05-04 | 20.80 | $20.82 | — |
| 2023-05-03 | 20.79 | $20.83 | — |
| 2023-05-02 | 20.77 | $20.77 | — |
| 2023-05-01 | 20.77 | $20.69 | — |
| 2023-04-28 | 20.79 | $20.76 | — |
| 2023-04-27 | 20.80 | $20.76 | — |
| 2023-04-26 | 20.80 | $20.82 | — |
| 2023-04-25 | 20.79 | $20.85 | — |
| 2023-04-24 | 20.76 | $20.76 | — |
| 2023-04-21 | 20.75 | $20.73 | — |
| 2023-04-20 | 20.76 | $20.74 | — |
| 2023-04-19 | 20.76 | $20.69 | — |
| 2023-04-18 | 20.77 | $20.71 | — |
| 2023-04-17 | 20.78 | $20.70 | — |
| 2023-04-14 | 20.79 | $20.73 | — |
| 2023-04-13 | 20.80 | $20.78 | — |
| 2023-04-12 | 20.79 | $20.76 | — |
| 2023-04-11 | 20.79 | $20.72 | — |
| 2023-04-10 | 20.79 | $20.72 | — |
| 2023-04-06 | 20.80 | $20.80 | — |
| 2023-04-05 | 20.78 | $20.81 | — |
| 2023-04-04 | 20.75 | $20.80 | — |
| 2023-04-03 | 20.71 | $20.74 | — |
| 2023-03-31 | 20.69 | $20.67 | — |
| 2023-03-30 | 20.68 | $20.66 | — |
| 2023-03-29 | 20.67 | $20.63 | — |
| 2023-03-28 | 20.67 | $20.63 | — |
| 2023-03-27 | 20.67 | $20.66 | — |
| 2023-03-24 | 20.66 | $20.74 | — |
| 2023-03-23 | 20.62 | $20.76 | — |
| 2023-03-22 | 20.57 | $20.70 | — |
| 2023-03-21 | 20.52 | $20.56 | — |
| 2023-03-20 | 20.50 | $20.56 | — |
| 2023-03-17 | 20.48 | $20.58 | — |
| 2023-03-16 | 20.45 | $20.46 | — |
| 2023-03-15 | 20.46 | $20.52 | — |
| 2023-03-14 | 20.44 | $20.51 | — |
| 2023-03-13 | 20.43 | $20.60 | — |
| 2023-03-10 | 20.39 | $20.52 | — |
| 2023-03-09 | 20.36 | $20.42 | — |
| 2023-03-08 | 20.36 | $20.36 | — |
| 2023-03-07 | 20.38 | $20.39 | — |
| 2023-03-06 | 20.39 | $20.44 | — |
| 2023-03-03 | 20.40 | $20.44 | — |
| 2023-03-02 | 20.40 | $20.40 | — |
| 2023-03-01 | 20.43 | $20.40 | — |
| 2023-02-28 | 20.46 | $20.45 | — |
| 2023-02-27 | 20.48 | $20.50 | — |
| 2023-02-24 | 20.49 | $20.47 | — |
| 2023-02-23 | 20.51 | $20.53 | — |
| 2023-02-22 | 20.52 | $20.51 | — |
| 2023-02-21 | 20.54 | $20.50 | — |
| 2023-02-17 | 20.57 | $20.57 | — |
| 2023-02-16 | 20.59 | $20.55 | — |
| 2023-02-15 | 20.61 | $20.57 | — |
| 2023-02-14 | 20.64 | $20.57 | — |
| 2023-02-13 | 20.67 | $20.63 | — |
| 2023-02-10 | 20.69 | $20.62 | — |
| 2023-02-09 | 20.72 | $20.65 | — |
| 2023-02-08 | 20.74 | $20.69 | — |
| 2023-02-07 | 20.75 | $20.67 | — |
| 2023-02-06 | 20.78 | $20.66 | — |
| 2023-02-03 | 20.81 | $20.74 | — |
| 2023-02-02 | 20.82 | $20.84 | — |
| 2023-02-01 | 20.80 | $20.82 | — |
| 2023-01-31 | 20.79 | $20.75 | — |
| 2023-01-30 | 20.79 | $20.74 | — |
| 2023-01-27 | 20.79 | $20.76 | — |
| 2023-01-26 | 20.79 | $20.76 | — |
| 2023-01-25 | 20.78 | $20.77 | — |
| 2023-01-24 | 20.77 | $20.76 | — |
| 2023-01-23 | 20.76 | $20.74 | — |
| 2023-01-20 | 20.76 | $20.75 | — |
| 2023-01-19 | 20.74 | $20.78 | — |
| 2023-01-18 | 20.72 | $20.80 | — |
| 2023-01-17 | 20.68 | $20.72 | — |
| 2023-01-13 | 20.65 | $20.70 | — |
| 2023-01-12 | 20.63 | $20.73 | — |
| 2023-01-11 | 20.59 | $20.66 | — |
| 2023-01-10 | 20.57 | $20.62 | — |
| 2023-01-09 | 20.55 | $20.64 | — |
| 2023-01-06 | 20.52 | $20.60 | — |
| 2023-01-05 | 20.49 | $20.48 | — |
| 2023-01-04 | 20.50 | $20.52 | — |
| 2023-01-03 | 20.50 | $20.49 | — |
| 2022-12-30 | 20.51 | $20.46 | — |
| 2022-12-29 | 20.53 | $20.49 | — |
| 2022-12-28 | 20.54 | $20.47 | — |
| 2022-12-27 | 20.56 | $20.47 | — |
| 2022-12-23 | 20.59 | $20.51 | — |
| 2022-12-22 | 20.61 | $20.52 | — |
| 2022-12-21 | 20.63 | $20.58 | — |
| 2022-12-20 | 20.63 | $20.55 | — |
| 2022-12-19 | 20.65 | $20.58 | — |
| 2022-12-16 | 20.65 | $20.62 | — |
| 2022-12-15 | 20.64 | $20.62 | — |
| 2022-12-14 | 20.63 | $20.62 | — |
| 2022-12-13 | 20.62 | $20.61 | — |
| 2022-12-12 | 20.60 | $20.52 | — |
| 2022-12-09 | 20.61 | $20.53 | — |
| 2022-12-08 | 20.61 | $20.56 | — |
| 2022-12-07 | 20.61 | $20.59 | — |
| 2022-12-06 | 20.59 | $20.53 | — |
| 2022-12-05 | 20.59 | $20.50 | — |
| 2022-12-02 | 20.59 | $20.58 | — |
| 2022-12-01 | 20.56 | $20.57 | — |
| 2022-11-30 | 20.53 | $20.50 | — |
| 2022-11-29 | 20.52 | $20.45 | — |
| 2022-11-28 | 20.51 | $20.47 | — |
| 2022-11-25 | 20.50 | $20.48 | — |
| 2022-11-23 | 20.47 | $20.46 | — |
| 2022-11-22 | 20.45 | $20.42 | — |
| 2022-11-21 | 20.43 | $20.39 | — |
| 2022-11-18 | 20.42 | $20.39 | — |
| 2022-11-17 | 20.40 | $20.41 | — |
| 2022-11-16 | 20.37 | $20.45 | — |
| 2022-11-15 | 20.32 | $20.42 | — |
| 2022-11-14 | 20.27 | $20.36 | — |
| 2022-11-11 | 20.22 | $20.34 | — |
| 2022-11-10 | 20.17 | $20.36 | — |
| 2022-11-09 | 20.11 | $20.16 | — |
| 2022-11-08 | 20.09 | $20.13 | — |
| 2022-11-07 | 20.08 | $20.08 | — |
| 2022-11-04 | 20.08 | $20.08 | — |
| 2022-11-03 | 20.08 | $20.05 | — |
| 2022-11-02 | 20.09 | $20.09 | — |
| 2022-11-01 | 20.10 | $20.10 | — |
| 2022-10-31 | 20.10 | $20.11 | — |
| 2022-10-28 | 20.10 | $20.17 | — |
| 2022-10-27 | 20.08 | $20.21 | — |
| 2022-10-26 | 20.05 | $20.15 | — |
| 2022-10-25 | 20.03 | $20.13 | — |
| 2022-10-24 | 20.01 | $20.07 | — |
| 2022-10-21 | 20.01 | $20.06 | — |
| 2022-10-20 | 20.02 | $20.00 | — |
| 2022-10-19 | 20.04 | $20.04 | — |
| 2022-10-18 | 20.06 | $20.12 | — |
| 2022-10-17 | 20.07 | $20.09 | — |
| 2022-10-14 | 20.09 | $20.07 | — |
| 2022-10-13 | 20.11 | $20.10 | — |
| 2022-10-12 | 20.14 | $20.17 | — |
| 2022-10-11 | 20.15 | $20.17 | — |
| 2022-10-10 | 20.17 | $20.19 | — |
| 2022-10-07 | 20.19 | $20.21 | — |
| 2022-10-06 | 20.21 | $20.26 | — |
| 2022-10-05 | 20.21 | $20.29 | — |
| 2022-10-04 | 20.21 | $20.34 | — |
| 2022-10-03 | 20.20 | $20.30 | — |
| 2022-09-30 | 20.20 | $20.21 | — |
| 2022-09-29 | 20.23 | $20.26 | — |
| 2022-09-28 | 20.26 | $20.32 | — |
| 2022-09-27 | 20.27 | $20.19 | — |
| 2022-09-26 | 20.33 | $20.23 | — |
| 2022-09-23 | 20.39 | $20.34 | — |
| 2022-09-22 | 20.44 | $20.39 | — |
| 2022-09-21 | 20.48 | $20.48 | — |
| 2022-09-20 | 20.50 | $20.49 | — |
| 2022-09-19 | 20.52 | $20.52 | — |
| 2022-09-16 | 20.54 | $20.55 | — |
| 2022-09-15 | 20.56 | $20.54 | — |
| 2022-09-14 | 20.59 | $20.57 | — |
| 2022-09-13 | 20.61 | $20.58 | — |
| 2022-09-12 | 20.64 | $20.67 | — |
| 2022-09-09 | 20.64 | $20.66 | — |
| 2022-09-08 | 20.66 | $20.66 | — |
| 2022-09-07 | 20.67 | $20.69 | — |
| 2022-09-06 | 20.68 | $20.64 | — |
| 2022-09-02 | 20.71 | $20.71 | — |
| 2022-09-01 | 20.73 | $20.65 | — |
| 2022-08-31 | 20.77 | $20.70 | — |
| 2022-08-30 | 20.80 | $20.77 | — |
| 2022-08-29 | 20.82 | $20.78 | — |
| 2022-08-26 | 20.84 | $20.81 | — |
| 2022-08-25 | 20.85 | $20.84 | — |
| 2022-08-24 | 20.86 | $20.80 | — |
| 2022-08-23 | 20.88 | $20.82 | — |
| 2022-08-22 | 20.90 | $20.82 | — |
| 2022-08-19 | 20.93 | $20.87 | — |
| 2022-08-18 | 20.94 | $20.91 | — |
| 2022-08-17 | 20.94 | $20.89 | — |
| 2022-08-16 | 20.96 | $20.94 | — |
| 2022-08-15 | 20.95 | $20.97 | — |
| 2022-08-12 | 20.94 | $20.93 | — |
| 2022-08-11 | 20.94 | $20.90 | — |
| 2022-08-10 | 20.94 | $20.91 | — |
| 2022-08-09 | 20.95 | $20.86 | — |
| 2022-08-08 | 20.96 | $20.89 | — |
| 2022-08-05 | 20.98 | $20.86 | — |
| 2022-08-04 | 21.00 | $20.98 | — |
| 2022-08-03 | 20.99 | $20.93 | — |
| 2022-08-02 | 20.99 | $20.91 | — |
| 2022-08-01 | 20.99 | $21.02 | — |
| 2022-07-29 | 20.96 | $21.00 | — |
| 2022-07-28 | 20.93 | $21.01 | — |
| 2022-07-27 | 20.89 | $20.93 | — |
| 2022-07-26 | 20.86 | $20.88 | — |
| 2022-07-25 | 20.85 | $20.89 | — |
| 2022-07-22 | 20.82 | $20.92 | — |
| 2022-07-21 | 20.78 | $20.83 | — |
| 2022-07-20 | 20.76 | $20.74 | — |
| 2022-07-19 | 20.77 | $20.74 | — |
| 2022-07-18 | 20.77 | $20.77 | — |
| 2022-07-15 | 20.77 | $20.77 | — |
| 2022-07-14 | 20.76 | $20.73 | — |
| 2022-07-13 | 20.77 | $20.77 | — |
| 2022-07-12 | 20.76 | $20.79 | — |
| 2022-07-11 | 20.75 | $20.78 | — |
| 2022-07-08 | 20.74 | $20.75 | — |
| 2022-07-07 | 20.74 | $20.77 | — |
| 2022-07-06 | 20.73 | $20.77 | — |
| 2022-07-05 | 20.72 | $20.83 | — |
| 2022-07-01 | 20.68 | $20.81 | — |
| 2022-06-30 | 20.65 | $20.72 | — |
| 2022-06-29 | 20.64 | $20.71 | — |
| 2022-06-28 | 20.63 | $20.67 | — |
| 2022-06-27 | 20.63 | $20.68 | — |
| 2022-06-24 | 20.64 | $20.71 | — |
| 2022-06-23 | 20.63 | $20.72 | — |
| 2022-06-22 | 20.62 | $20.69 | — |
| 2022-06-21 | 20.62 | $20.63 | — |
| 2022-06-17 | 20.64 | $20.64 | — |
| 2022-06-16 | 20.67 | $20.66 | — |
| 2022-06-15 | 20.69 | $20.64 | — |
| 2022-06-14 | 20.73 | $20.52 | — |
| 2022-06-13 | 20.82 | $20.58 | — |
| 2022-06-10 | 20.91 | $20.75 | — |
| 2022-06-09 | 20.96 | $20.89 | — |
| 2022-06-08 | 20.98 | $20.92 | — |
| 2022-06-07 | 21.00 | $20.94 | — |
| 2022-06-06 | 21.01 | $20.93 | — |
| 2022-06-03 | 21.03 | $20.97 | — |
| 2022-06-02 | 21.04 | $20.99 | — |
| 2022-06-01 | 21.04 | $20.98 | — |
| 2022-05-31 | 21.05 | $21.04 | — |
| 2022-05-27 | 21.05 | $21.10 | — |
| 2022-05-26 | 21.02 | $21.09 | — |
| 2022-05-25 | 20.98 | $21.06 | — |
| 2022-05-24 | 20.95 | $21.01 | — |
| 2022-05-23 | 20.93 | $20.93 | — |
| 2022-05-20 | 20.93 | $20.95 | — |
| 2022-05-19 | 20.92 | $20.93 | — |
| 2022-05-18 | 20.92 | $20.90 | — |
| 2022-05-17 | 20.92 | $20.90 | — |
| 2022-05-16 | 20.93 | $20.97 | — |
| 2022-05-13 | 20.92 | $20.95 | — |
| 2022-05-12 | 20.91 | $20.97 | — |
| 2022-05-11 | 20.90 | $20.95 | — |
| 2022-05-10 | 20.89 | $20.93 | — |
| 2022-05-09 | 20.88 | $20.93 | — |
| 2022-05-06 | 20.88 | $20.87 | — |
| 2022-05-05 | 20.89 | $20.90 | — |
| 2022-05-04 | 20.90 | $20.95 | — |
| 2022-05-03 | 20.89 | $20.87 | — |
| 2022-05-02 | 20.91 | $20.86 | — |
| 2022-04-29 | 20.94 | $20.90 | — |
| 2022-04-28 | 20.96 | $20.98 | — |
| 2022-04-27 | 20.97 | $21.01 | — |
| 2022-04-26 | 20.97 | $21.04 | — |
| 2022-04-25 | 20.96 | $20.98 | — |
| 2022-04-22 | 20.96 | $20.93 | — |
| 2022-04-21 | 20.99 | $20.95 | — |
| 2022-04-20 | 21.02 | $21.01 | — |
| 2022-04-19 | 21.03 | $20.98 | — |
| 2022-04-18 | 21.06 | $21.06 | — |
| 2022-04-14 | 21.08 | $21.08 | — |
| 2022-04-13 | 21.09 | $21.13 | — |
| 2022-04-12 | 21.08 | $21.13 | — |
| 2022-04-11 | 21.08 | $21.07 | — |
| 2022-04-08 | 21.10 | $21.09 | — |
| 2022-04-07 | 21.12 | $21.14 | — |
| 2022-04-06 | 21.13 | $21.12 | — |
| 2022-04-05 | 21.14 | $21.14 | — |
| 2022-04-04 | 21.16 | $21.20 | — |
| 2022-04-01 | 21.16 | $21.17 | — |
| 2022-03-31 | 21.17 | $21.23 | — |
| 2022-03-30 | 21.17 | $21.25 | — |
| 2022-03-29 | 21.16 | $21.22 | — |
| 2022-03-28 | 21.17 | $21.17 | — |
| 2022-03-25 | 21.19 | $21.17 | — |
| 2022-03-24 | 21.21 | $21.25 | — |
| 2022-03-23 | 21.22 | $21.27 | — |
| 2022-03-22 | 21.23 | $21.24 | — |
| 2022-03-21 | 21.25 | $21.25 | — |
| 2022-03-18 | 21.28 | $21.33 | — |
| 2022-03-17 | 21.29 | $21.32 | — |
| 2022-03-16 | 21.30 | $21.28 | — |
| 2022-03-15 | 21.33 | $21.28 | — |
| 2022-03-14 | 21.37 | $21.27 | — |
| 2022-03-11 | 21.42 | $21.36 | — |
| 2022-03-10 | 21.46 | $21.39 | — |
| 2022-03-09 | 21.50 | $21.43 | — |
| 2022-03-08 | 21.54 | $21.46 | — |
| 2022-03-07 | 21.58 | $21.55 | — |
| 2022-03-04 | 21.59 | $21.62 | — |
| 2022-03-03 | 21.59 | $21.61 | — |
| 2022-03-02 | 21.59 | $21.60 | — |
| 2022-03-01 | 21.60 | $21.71 | — |
| 2022-02-28 | 21.57 | $21.64 | — |
| 2022-02-25 | 21.57 | $21.60 | — |
| 2022-02-24 | 21.57 | $21.59 | — |
| 2022-02-23 | 21.58 | $21.59 | — |
| 2022-02-22 | 21.60 | $21.62 | — |
| 2022-02-18 | 21.61 | $21.65 | — |
| 2022-02-17 | 21.61 | $21.66 | — |
| 2022-02-16 | 21.62 | $21.64 | — |
| 2022-02-15 | 21.63 | $21.63 | — |
| 2022-02-14 | 21.65 | $21.63 | — |
| 2022-02-11 | 21.68 | $21.69 | — |
| 2022-02-10 | 21.69 | $21.61 | — |
| 2022-02-09 | 21.74 | $21.74 | — |
| 2022-02-08 | 21.75 | $21.74 | — |
| 2022-02-07 | 21.77 | $21.76 | — |
| 2022-02-04 | 21.79 | $21.75 | — |
| 2022-02-03 | 21.82 | $21.83 | — |
| 2022-02-02 | 21.83 | $21.86 | — |
| 2022-02-01 | 21.83 | $21.84 | — |
| 2022-01-31 | 21.84 | $21.84 | — |
| 2022-01-28 | 21.86 | $21.86 | — |
| 2022-01-27 | 21.87 | $21.85 | — |
| 2022-01-26 | 21.90 | $21.88 | — |
| 2022-01-25 | 21.91 | $21.93 | — |
| 2022-01-24 | 21.92 | $21.95 | — |
| 2022-01-21 | 21.92 | $21.94 | — |
| 2022-01-20 | 21.93 | $21.92 | — |
| 2022-01-19 | 21.94 | $21.92 | — |
| 2022-01-18 | 21.96 | $21.91 | — |
| 2022-01-14 | 21.99 | $21.97 | — |
| 2022-01-13 | 22.01 | $22.02 | — |
| 2022-01-12 | 22.01 | $22.01 | — |
| 2022-01-11 | 22.02 | $22.01 | — |
| 2022-01-10 | 22.03 | $22.00 | — |
| 2022-01-07 | 22.05 | $22.02 | — |
| 2022-01-06 | 22.07 | $22.03 | — |
| 2022-01-05 | 22.09 | $22.06 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.11 | $22.09 | — |
| 2021-12-31 | 22.12 | $22.13 | — |
| 2021-12-30 | 22.12 | $22.13 | — |
| 2021-12-29 | 22.12 | $22.11 | — |
| 2021-12-28 | 22.12 | $22.12 | — |
| 2021-12-27 | 22.13 | $22.11 | — |
| 2021-12-23 | 22.14 | $22.10 | — |
| 2021-12-22 | 22.16 | $22.11 | — |
| 2021-12-21 | 22.17 | $22.18 | — |
| 2021-12-20 | 22.17 | $22.19 | — |
| 2021-12-17 | 22.16 | $22.19 | — |
| 2021-12-16 | 22.15 | $22.19 | — |
| 2021-12-15 | 22.15 | $22.16 | — |
| 2021-12-14 | 22.15 | $22.16 | — |
| 2021-12-13 | 22.15 | $22.17 | — |
| 2021-12-10 | 22.14 | $22.15 | — |
| 2021-12-09 | 22.15 | $22.15 | — |
| 2021-12-08 | 22.15 | $22.15 | — |
| 2021-12-07 | 22.16 | $22.15 | — |
| 2021-12-06 | 22.17 | $22.17 | — |
| 2021-12-03 | 22.17 | $22.19 | — |
| 2021-12-02 | 22.17 | $22.15 | — |
| 2021-12-01 | 22.18 | $22.20 | — |
| 2021-11-30 | 22.18 | $22.19 | — |
| 2021-11-29 | 22.19 | $22.22 | — |
| 2021-11-26 | 22.18 | $22.22 | — |
| 2021-11-24 | 22.18 | $22.16 | — |
| 2021-11-23 | 22.20 | $22.17 | — |
| 2021-11-22 | 22.21 | $22.18 | — |
| 2021-11-19 | 22.23 | $22.23 | — |
| 2021-11-18 | 22.23 | $22.24 | — |
| 2021-11-17 | 22.24 | $22.24 | — |
| 2021-11-16 | 22.24 | $22.22 | — |
| 2021-11-15 | 22.25 | $22.23 | — |
| 2021-11-12 | 22.26 | $22.25 | — |
| 2021-11-11 | 22.27 | $22.23 | — |
| 2021-11-10 | 22.29 | $22.25 | — |
| 2021-11-09 | 22.31 | $22.34 | — |
| 2021-11-08 | 22.30 | $22.32 | — |
| 2021-11-05 | 22.29 | $22.35 | — |
| 2021-11-04 | 22.28 | $22.32 | — |
| 2021-11-03 | 22.27 | $22.29 | — |
| 2021-11-02 | 22.27 | $22.29 | — |
| 2021-11-01 | 22.27 | $22.27 | — |
| 2021-10-29 | 22.27 | $22.27 | — |
| 2021-10-28 | 22.28 | $22.30 | — |
| 2021-10-27 | 22.29 | $22.31 | — |
| 2021-10-26 | 22.29 | $22.30 | — |
| 2021-10-25 | 22.29 | $22.31 | — |
| 2021-10-22 | 22.29 | $22.29 | — |
| 2021-10-21 | 22.30 | $22.29 | — |
| 2021-10-20 | 22.32 | $22.33 | — |
| 2021-10-19 | 22.32 | $22.32 | — |
| 2021-10-18 | 22.33 | $22.32 | — |
| 2021-10-15 | 22.35 | $22.34 | — |
| 2021-10-14 | 22.36 | $22.37 | — |
| 2021-10-13 | 22.36 | $22.36 | — |
| 2021-10-12 | 22.37 | $22.36 | — |
| 2021-10-11 | 22.38 | $22.35 | — |
| 2021-10-08 | 22.40 | $22.38 | — |
| 2021-10-07 | 22.41 | $22.39 | — |
| 2021-10-06 | 22.42 | $22.41 | — |
| 2021-10-05 | 22.42 | $22.42 | — |
| 2021-10-04 | 22.43 | $22.43 | — |
| 2021-10-01 | 22.43 | $22.44 | — |
| 2021-09-30 | 22.43 | $22.41 | — |
| 2021-09-29 | 22.44 | $22.44 | — |
| 2021-09-28 | 22.45 | $22.43 | — |
| 2021-09-27 | 22.46 | $22.44 | — |
| 2021-09-24 | 22.47 | $22.44 | — |
| 2021-09-23 | 22.47 | $22.45 | — |
| 2021-09-22 | 22.48 | $22.48 | — |
| 2021-09-21 | 22.48 | $22.49 | — |
| 2021-09-20 | 22.48 | $22.48 | — |
| 2021-09-17 | 22.48 | $22.47 | — |
| 2021-09-16 | 22.49 | $22.48 | — |
| 2021-09-15 | 22.49 | $22.50 | — |
| 2021-09-14 | 22.49 | $22.50 | — |
| 2021-09-13 | 22.48 | $22.49 | — |
| 2021-09-10 | 22.48 | $22.48 | — |
| 2021-09-09 | 22.48 | $22.49 | — |
| 2021-09-08 | 22.48 | $22.48 | — |
| 2021-09-07 | 22.48 | $22.47 | — |
| 2021-09-03 | 22.49 | $22.49 | — |
| 2021-09-02 | 22.49 | $22.49 | — |
| 2021-09-01 | 22.48 | $22.49 | — |
| 2021-08-31 | 22.48 | $22.49 | — |
| 2021-08-30 | 22.48 | $22.51 | — |
| 2021-08-27 | 22.47 | $22.50 | — |
| 2021-08-26 | 22.47 | $22.47 | — |
| 2021-08-25 | 22.47 | $22.47 | — |
| 2021-08-24 | 22.47 | $22.48 | — |
| 2021-08-23 | 22.47 | $22.48 | — |
| 2021-08-20 | 22.47 | $22.47 | — |
| 2021-08-19 | 22.48 | $22.48 | — |
| 2021-08-18 | 22.48 | $22.48 | — |
| 2021-08-17 | 22.48 | $22.49 | — |
| 2021-08-16 | 22.48 | $22.50 | — |
| 2021-08-13 | 22.48 | $22.48 | — |
| 2021-08-12 | 22.48 | $22.46 | — |
| 2021-08-11 | 22.49 | $22.47 | — |
| 2021-08-10 | 22.50 | $22.46 | — |
| 2021-08-09 | 22.51 | $22.47 | — |
| 2021-08-06 | 22.53 | $22.49 | — |
| 2021-08-05 | 22.54 | $22.51 | — |
| 2021-08-04 | 22.55 | $22.54 | — |
| 2021-08-03 | 22.55 | $22.55 | — |
| 2021-08-02 | 22.55 | $22.55 | — |
| 2021-07-30 | 22.54 | $22.53 | — |
| 2021-07-29 | 22.54 | $22.54 | — |
| 2021-07-28 | 22.54 | $22.55 | — |
| 2021-07-27 | 22.53 | $22.54 | — |
| 2021-07-26 | 22.53 | $22.53 | — |
| 2021-07-23 | 22.53 | $22.53 | — |
| 2021-07-22 | 22.52 | $22.53 | — |
| 2021-07-21 | 22.52 | $22.52 | — |
| 2021-07-20 | 22.52 | $22.54 | — |
| 2021-07-19 | 22.51 | $22.52 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.11
2026-07-16
Close Price
$21.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.02
Average
48.49
Maximum
76.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.11 | $21.44 | — |
| 2026-07-15 | 47.11 | $21.44 | — |
| 2026-07-14 | 44.07 | $21.41 | — |
| 2026-07-13 | 40.84 | $21.38 | — |
| 2026-07-10 | 43.21 | $21.41 | — |
| 2026-07-09 | 44.86 | $21.43 | — |
| 2026-07-08 | 42.78 | $21.41 | — |
| 2026-07-07 | 43.56 | $21.42 | — |
| 2026-07-06 | 47.69 | $21.47 | — |
| 2026-07-02 | 44.70 | $21.44 | — |
| 2026-07-01 | 42.63 | $21.42 | — |
| 2026-06-30 | 50.76 | $21.51 | — |
| 2026-06-29 | 54.03 | $21.54 | — |
| 2026-06-26 | 54.03 | $21.54 | — |
| 2026-06-25 | 52.18 | $21.52 | — |
| 2026-06-24 | 50.28 | $21.50 | — |
| 2026-06-23 | 47.29 | $21.47 | — |
| 2026-06-22 | 45.20 | $21.45 | — |
| 2026-06-18 | 46.97 | $21.47 | — |
| 2026-06-17 | 43.85 | $21.44 | — |
| 2026-06-16 | 50.43 | $21.51 | — |
| 2026-06-15 | 49.40 | $21.50 | — |
| 2026-06-12 | 47.32 | $21.48 | — |
| 2026-06-11 | 48.26 | $21.49 | — |
| 2026-06-10 | 41.62 | $21.43 | — |
| 2026-06-09 | 42.49 | $21.44 | — |
| 2026-06-08 | 38.88 | $21.41 | — |
| 2026-06-05 | 38.88 | $21.41 | — |
| 2026-06-04 | 43.84 | $21.47 | — |
| 2026-06-03 | 41.48 | $21.45 | — |
| 2026-06-02 | 43.21 | $21.47 | — |
| 2026-06-01 | 43.21 | $21.47 | — |
| 2026-05-29 | 52.03 | $21.56 | — |
| 2026-05-28 | 49.87 | $21.54 | — |
| 2026-05-27 | 48.77 | $21.53 | — |
| 2026-05-26 | 47.68 | $21.52 | — |
| 2026-05-22 | 43.10 | $21.48 | — |
| 2026-05-21 | 43.10 | $21.48 | — |
| 2026-05-20 | 43.10 | $21.48 | — |
| 2026-05-19 | 37.20 | $21.43 | — |
| 2026-05-18 | 39.54 | $21.46 | — |
| 2026-05-15 | 38.31 | $21.45 | — |
| 2026-05-14 | 42.40 | $21.50 | — |
| 2026-05-13 | 43.27 | $21.51 | — |
| 2026-05-12 | 42.14 | $21.50 | — |
| 2026-05-11 | 43.80 | $21.52 | — |
| 2026-05-08 | 45.52 | $21.54 | — |
| 2026-05-07 | 43.42 | $21.52 | — |
| 2026-05-06 | 45.94 | $21.55 | — |
| 2026-05-05 | 40.46 | $21.50 | — |
| 2026-05-04 | 38.07 | $21.48 | — |
| 2026-05-01 | 40.38 | $21.51 | — |
| 2026-04-30 | 46.64 | $21.58 | — |
| 2026-04-29 | 44.29 | $21.56 | — |
| 2026-04-28 | 48.33 | $21.60 | — |
| 2026-04-27 | 50.52 | $21.62 | — |
| 2026-04-24 | 51.63 | $21.63 | — |
| 2026-04-23 | 49.52 | $21.61 | — |
| 2026-04-22 | 50.57 | $21.62 | — |
| 2026-04-21 | 49.55 | $21.61 | — |
| 2026-04-20 | 53.73 | $21.65 | — |
| 2026-04-17 | 53.73 | $21.65 | — |
| 2026-04-16 | 49.92 | $21.61 | — |
| 2026-04-15 | 50.92 | $21.62 | — |
| 2026-04-14 | 51.90 | $21.63 | — |
| 2026-04-13 | 49.10 | $21.60 | — |
| 2026-04-10 | 46.11 | $21.57 | — |
| 2026-04-09 | 46.99 | $21.58 | — |
| 2026-04-08 | 46.02 | $21.57 | — |
| 2026-04-07 | 43.04 | $21.54 | — |
| 2026-04-06 | 40.99 | $21.52 | — |
| 2026-04-02 | 40.99 | $21.52 | — |
| 2026-04-01 | 40.01 | $21.51 | — |
| 2026-03-31 | 44.96 | $21.58 | — |
| 2026-03-30 | 41.00 | $21.54 | — |
| 2026-03-27 | 35.47 | $21.49 | — |
| 2026-03-26 | 33.10 | $21.47 | — |
| 2026-03-25 | 38.49 | $21.55 | — |
| 2026-03-24 | 33.33 | $21.51 | — |
| 2026-03-23 | 35.45 | $21.54 | — |
| 2026-03-20 | 29.79 | $21.50 | — |
| 2026-03-19 | 34.04 | $21.56 | — |
| 2026-03-18 | 34.04 | $21.56 | — |
| 2026-03-17 | 37.24 | $21.60 | — |
| 2026-03-16 | 34.31 | $21.58 | — |
| 2026-03-13 | 29.63 | $21.55 | — |
| 2026-03-12 | 30.31 | $21.56 | — |
| 2026-03-11 | 35.81 | $21.63 | — |
| 2026-03-10 | 40.83 | $21.68 | — |
| 2026-03-09 | 43.13 | $21.70 | — |
| 2026-03-06 | 39.91 | $21.68 | — |
| 2026-03-05 | 39.91 | $21.68 | — |
| 2026-03-04 | 43.22 | $21.71 | — |
| 2026-03-03 | 44.38 | $21.72 | — |
| 2026-03-02 | 44.38 | $21.72 | — |
| 2026-02-27 | 62.67 | $21.84 | — |
| 2026-02-26 | 61.41 | $21.83 | — |
| 2026-02-25 | 58.77 | $21.81 | — |
| 2026-02-24 | 60.74 | $21.82 | — |
| 2026-02-23 | 62.75 | $21.83 | — |
| 2026-02-20 | 58.88 | $21.80 | — |
| 2026-02-19 | 58.88 | $21.80 | — |
| 2026-02-18 | 57.56 | $21.79 | — |
| 2026-02-17 | 59.37 | $21.80 | — |
| 2026-02-13 | 59.37 | $21.80 | — |
| 2026-02-12 | 56.92 | $21.78 | — |
| 2026-02-11 | 52.86 | $21.75 | — |
| 2026-02-10 | 56.22 | $21.77 | — |
| 2026-02-09 | 53.41 | $21.75 | — |
| 2026-02-06 | 51.94 | $21.74 | — |
| 2026-02-05 | 53.54 | $21.75 | — |
| 2026-02-04 | 45.59 | $21.70 | — |
| 2026-02-03 | 45.59 | $21.70 | — |
| 2026-02-02 | 45.59 | $21.70 | — |
| 2026-01-30 | 61.95 | $21.79 | — |
| 2026-01-29 | 58.84 | $21.77 | — |
| 2026-01-28 | 57.17 | $21.76 | — |
| 2026-01-27 | 57.17 | $21.76 | — |
| 2026-01-26 | 55.54 | $21.75 | — |
| 2026-01-23 | 53.88 | $21.74 | — |
| 2026-01-22 | 52.18 | $21.73 | — |
| 2026-01-21 | 52.18 | $21.73 | — |
| 2026-01-20 | 48.77 | $21.71 | — |
| 2026-01-16 | 48.77 | $21.71 | — |
| 2026-01-15 | 52.12 | $21.73 | — |
| 2026-01-14 | 55.76 | $21.75 | — |
| 2026-01-13 | 52.62 | $21.73 | — |
| 2026-01-12 | 50.96 | $21.72 | — |
| 2026-01-09 | 50.96 | $21.72 | — |
| 2026-01-08 | 50.96 | $21.72 | — |
| 2026-01-07 | 54.21 | $21.74 | — |
| 2026-01-06 | 54.21 | $21.74 | — |
| 2026-01-05 | 52.86 | $21.73 | — |
| 2026-01-02 | 50.05 | $21.71 | — |
| 2025-12-31 | 50.05 | $21.71 | — |
| 2025-12-30 | 51.43 | $21.72 | — |
| 2025-12-29 | 51.43 | $21.72 | — |
| 2025-12-26 | 48.88 | $21.70 | — |
| 2025-12-24 | 46.20 | $21.68 | — |
| 2025-12-23 | 43.37 | $21.66 | — |
| 2025-12-22 | 44.48 | $21.67 | — |
| 2025-12-19 | 44.48 | $21.67 | — |
| 2025-12-18 | 45.53 | $21.68 | — |
| 2025-12-17 | 42.97 | $21.66 | — |
| 2025-12-16 | 52.31 | $21.74 | — |
| 2025-12-15 | 49.72 | $21.72 | — |
| 2025-12-12 | 48.38 | $21.71 | — |
| 2025-12-11 | 49.63 | $21.72 | — |
| 2025-12-10 | 49.63 | $21.72 | — |
| 2025-12-09 | 42.98 | $21.67 | — |
| 2025-12-08 | 45.25 | $21.69 | — |
| 2025-12-05 | 46.42 | $21.70 | — |
| 2025-12-04 | 47.58 | $21.71 | — |
| 2025-12-03 | 49.96 | $21.73 | — |
| 2025-12-02 | 47.46 | $21.71 | — |
| 2025-12-01 | 44.85 | $21.69 | — |
| 2025-11-28 | 48.27 | $21.72 | — |
| 2025-11-26 | 59.86 | $21.80 | — |
| 2025-11-25 | 59.86 | $21.80 | — |
| 2025-11-24 | 56.31 | $21.77 | — |
| 2025-11-21 | 53.72 | $21.75 | — |
| 2025-11-20 | 50.96 | $21.73 | — |
| 2025-11-19 | 48.01 | $21.71 | — |
| 2025-11-18 | 48.01 | $21.71 | — |
| 2025-11-17 | 45.02 | $21.69 | — |
| 2025-11-14 | 43.48 | $21.68 | — |
| 2025-11-13 | 44.67 | $21.69 | — |
| 2025-11-12 | 48.45 | $21.72 | — |
| 2025-11-11 | 48.45 | $21.72 | — |
| 2025-11-10 | 44.19 | $21.69 | — |
| 2025-11-07 | 45.38 | $21.70 | — |
| 2025-11-06 | 45.38 | $21.70 | — |
| 2025-11-05 | 39.51 | $21.66 | — |
| 2025-11-04 | 41.64 | $21.68 | — |
| 2025-11-03 | 40.11 | $21.67 | — |
| 2025-10-31 | 41.13 | $21.68 | — |
| 2025-10-30 | 51.03 | $21.76 | — |
| 2025-10-29 | 52.53 | $21.77 | — |
| 2025-10-28 | 61.06 | $21.82 | — |
| 2025-10-27 | 61.06 | $21.82 | — |
| 2025-10-24 | 59.89 | $21.81 | — |
| 2025-10-23 | 58.70 | $21.80 | — |
| 2025-10-22 | 60.40 | $21.81 | — |
| 2025-10-21 | 60.40 | $21.81 | — |
| 2025-10-20 | 60.40 | $21.81 | — |
| 2025-10-17 | 58.33 | $21.79 | — |
| 2025-10-16 | 61.37 | $21.81 | — |
| 2025-10-15 | 57.13 | $21.77 | — |
| 2025-10-14 | 57.13 | $21.77 | — |
| 2025-10-13 | 54.90 | $21.75 | — |
| 2025-10-10 | 52.54 | $21.73 | — |
| 2025-10-09 | 48.74 | $21.70 | — |
| 2025-10-08 | 51.35 | $21.72 | — |
| 2025-10-07 | 51.35 | $21.72 | — |
| 2025-10-06 | 50.14 | $21.71 | — |
| 2025-10-03 | 50.14 | $21.71 | — |
| 2025-10-02 | 52.49 | $21.73 | — |
| 2025-10-01 | 51.41 | $21.72 | — |
| 2025-09-30 | 46.82 | $21.68 | — |
| 2025-09-29 | 55.54 | $21.75 | — |
| 2025-09-26 | 53.17 | $21.73 | — |
| 2025-09-25 | 51.96 | $21.72 | — |
| 2025-09-24 | 56.11 | $21.75 | — |
| 2025-09-23 | 60.72 | $21.78 | — |
| 2025-09-22 | 59.67 | $21.77 | — |
| 2025-09-19 | 61.22 | $21.78 | — |
| 2025-09-18 | 60.24 | $21.77 | — |
| 2025-09-17 | 60.24 | $21.77 | — |
| 2025-09-16 | 64.68 | $21.80 | — |
| 2025-09-15 | 63.83 | $21.79 | — |
| 2025-09-12 | 61.19 | $21.76 | — |
| 2025-09-11 | 62.64 | $21.77 | — |
| 2025-09-10 | 61.78 | $21.76 | — |
| 2025-09-09 | 60.92 | $21.75 | — |
| 2025-09-08 | 63.63 | $21.77 | — |
| 2025-09-05 | 62.03 | $21.75 | — |
| 2025-09-04 | 58.56 | $21.71 | — |
| 2025-09-03 | 55.68 | $21.68 | — |
| 2025-09-02 | 52.55 | $21.65 | — |
| 2025-08-29 | 55.01 | $21.67 | — |
| 2025-08-28 | 65.17 | $21.74 | — |
| 2025-08-27 | 65.17 | $21.74 | — |
| 2025-08-26 | 63.43 | $21.72 | — |
| 2025-08-25 | 61.60 | $21.70 | — |
| 2025-08-22 | 63.10 | $21.71 | — |
| 2025-08-21 | 57.18 | $21.65 | — |
| 2025-08-20 | 60.24 | $21.67 | — |
| 2025-08-19 | 60.24 | $21.67 | — |
| 2025-08-18 | 59.25 | $21.66 | — |
| 2025-08-15 | 59.25 | $21.66 | — |
| 2025-08-14 | 59.25 | $21.66 | — |
| 2025-08-13 | 61.88 | $21.68 | — |
| 2025-08-12 | 58.37 | $21.64 | — |
| 2025-08-11 | 56.47 | $21.62 | — |
| 2025-08-08 | 55.50 | $21.61 | — |
| 2025-08-07 | 57.95 | $21.63 | — |
| 2025-08-06 | 59.19 | $21.64 | — |
| 2025-08-05 | 58.34 | $21.63 | — |
| 2025-08-04 | 59.51 | $21.64 | — |
| 2025-08-01 | 57.91 | $21.62 | — |
| 2025-07-31 | 48.14 | $21.52 | — |
| 2025-07-30 | 56.92 | $21.59 | — |
| 2025-07-29 | 61.49 | $21.62 | — |
| 2025-07-28 | 58.31 | $21.59 | — |
| 2025-07-25 | 58.31 | $21.59 | — |
| 2025-07-24 | 57.25 | $21.58 | — |
| 2025-07-23 | 58.67 | $21.59 | — |
| 2025-07-22 | 61.57 | $21.61 | — |
| 2025-07-21 | 59.67 | $21.59 | — |
| 2025-07-18 | 56.63 | $21.56 | — |
| 2025-07-17 | 54.45 | $21.54 | — |
| 2025-07-16 | 54.45 | $21.54 | — |
| 2025-07-15 | 49.91 | $21.50 | — |
| 2025-07-14 | 52.39 | $21.52 | — |
| 2025-07-11 | 52.39 | $21.52 | — |
| 2025-07-10 | 54.85 | $21.54 | — |
| 2025-07-09 | 54.85 | $21.54 | — |
| 2025-07-08 | 51.79 | $21.51 | — |
| 2025-07-07 | 52.93 | $21.52 | — |
| 2025-07-03 | 54.05 | $21.53 | — |
| 2025-07-02 | 57.55 | $21.56 | — |
| 2025-07-01 | 56.66 | $21.55 | — |
| 2025-06-30 | 59.01 | $21.57 | — |
| 2025-06-27 | 64.04 | $21.61 | — |
| 2025-06-26 | 65.37 | $21.62 | — |
| 2025-06-25 | 63.20 | $21.59 | — |
| 2025-06-24 | 60.03 | $21.55 | — |
| 2025-06-23 | 60.03 | $21.55 | — |
| 2025-06-20 | 57.55 | $21.52 | — |
| 2025-06-18 | 55.81 | $21.50 | — |
| 2025-06-17 | 54.94 | $21.49 | — |
| 2025-06-16 | 53.18 | $21.47 | — |
| 2025-06-13 | 53.18 | $21.47 | — |
| 2025-06-12 | 56.15 | $21.50 | — |
| 2025-06-11 | 53.69 | $21.47 | — |
| 2025-06-10 | 50.16 | $21.43 | — |
| 2025-06-09 | 49.24 | $21.42 | — |
| 2025-06-06 | 47.39 | $21.40 | — |
| 2025-06-05 | 51.87 | $21.45 | — |
| 2025-06-04 | 55.89 | $21.49 | — |
| 2025-06-03 | 51.42 | $21.44 | — |
| 2025-06-02 | 50.47 | $21.43 | — |
| 2025-05-30 | 52.42 | $21.45 | — |
| 2025-05-29 | 57.73 | $21.50 | — |
| 2025-05-28 | 55.14 | $21.47 | — |
| 2025-05-27 | 56.23 | $21.48 | — |
| 2025-05-23 | 52.68 | $21.44 | — |
| 2025-05-22 | 52.68 | $21.44 | — |
| 2025-05-21 | 50.87 | $21.42 | — |
| 2025-05-20 | 54.84 | $21.46 | — |
| 2025-05-19 | 53.99 | $21.45 | — |
| 2025-05-16 | 52.28 | $21.43 | — |
| 2025-05-15 | 52.28 | $21.43 | — |
| 2025-05-14 | 46.94 | $21.37 | — |
| 2025-05-13 | 48.66 | $21.39 | — |
| 2025-05-12 | 47.75 | $21.38 | — |
| 2025-05-09 | 50.30 | $21.41 | — |
| 2025-05-08 | 49.44 | $21.40 | — |
| 2025-05-07 | 51.99 | $21.43 | — |
| 2025-05-06 | 51.99 | $21.43 | — |
| 2025-05-05 | 49.65 | $21.40 | — |
| 2025-05-02 | 49.65 | $21.40 | — |
| 2025-05-01 | 52.74 | $21.44 | — |
| 2025-04-30 | 56.95 | $21.49 | — |
| 2025-04-29 | 62.65 | $21.55 | — |
| 2025-04-28 | 61.43 | $21.53 | — |
| 2025-04-25 | 58.17 | $21.48 | — |
| 2025-04-24 | 55.31 | $21.44 | — |
| 2025-04-23 | 50.48 | $21.38 | — |
| 2025-04-22 | 50.48 | $21.38 | — |
| 2025-04-21 | 50.48 | $21.38 | — |
| 2025-04-17 | 51.27 | $21.39 | — |
| 2025-04-16 | 50.53 | $21.38 | — |
| 2025-04-15 | 46.70 | $21.33 | — |
| 2025-04-14 | 45.09 | $21.31 | — |
| 2025-04-11 | 36.91 | $21.22 | — |
| 2025-04-10 | 40.76 | $21.28 | — |
| 2025-04-09 | 39.76 | $21.27 | — |
| 2025-04-08 | 43.20 | $21.32 | — |
| 2025-04-07 | 45.44 | $21.35 | — |
| 2025-04-04 | 56.60 | $21.47 | — |
| 2025-04-03 | 60.10 | $21.50 | — |
| 2025-04-02 | 53.76 | $21.43 | — |
| 2025-04-01 | 54.94 | $21.44 | — |
| 2025-03-31 | 52.97 | $21.42 | — |
| 2025-03-28 | 60.52 | $21.48 | — |
| 2025-03-27 | 56.60 | $21.44 | — |
| 2025-03-26 | 55.56 | $21.43 | — |
| 2025-03-25 | 58.22 | $21.45 | — |
| 2025-03-24 | 56.23 | $21.43 | — |
| 2025-03-21 | 60.34 | $21.46 | — |
| 2025-03-20 | 60.34 | $21.46 | — |
| 2025-03-19 | 58.51 | $21.44 | — |
| 2025-03-18 | 54.54 | $21.40 | — |
| 2025-03-17 | 52.37 | $21.38 | — |
| 2025-03-14 | 51.27 | $21.37 | — |
| 2025-03-13 | 53.63 | $21.39 | — |
| 2025-03-12 | 51.51 | $21.37 | — |
| 2025-03-11 | 55.10 | $21.40 | — |
| 2025-03-10 | 60.44 | $21.44 | — |
| 2025-03-07 | 55.29 | $21.39 | — |
| 2025-03-06 | 58.17 | $21.41 | — |
| 2025-03-05 | 58.17 | $21.41 | — |
| 2025-03-04 | 61.03 | $21.43 | — |
| 2025-03-03 | 61.03 | $21.43 | — |
| 2025-02-28 | 59.22 | $21.41 | — |
| 2025-02-27 | 64.96 | $21.45 | — |
| 2025-02-26 | 64.96 | $21.45 | — |
| 2025-02-25 | 64.17 | $21.44 | — |
| 2025-02-24 | 60.85 | $21.40 | — |
| 2025-02-21 | 59.04 | $21.38 | — |
| 2025-02-20 | 55.11 | $21.34 | — |
| 2025-02-19 | 55.11 | $21.34 | — |
| 2025-02-18 | 53.08 | $21.32 | — |
| 2025-02-14 | 54.24 | $21.33 | — |
| 2025-02-13 | 51.18 | $21.30 | — |
| 2025-02-12 | 45.40 | $21.25 | — |
| 2025-02-11 | 49.89 | $21.29 | — |
| 2025-02-10 | 49.89 | $21.29 | — |
| 2025-02-07 | 48.75 | $21.28 | — |
| 2025-02-06 | 52.14 | $21.31 | — |
| 2025-02-05 | 53.32 | $21.32 | — |
| 2025-02-04 | 51.23 | $21.30 | — |
| 2025-02-03 | 47.91 | $21.27 | — |
| 2025-01-31 | 48.96 | $21.28 | — |
| 2025-01-30 | 58.81 | $21.36 | — |
| 2025-01-29 | 56.74 | $21.34 | — |
| 2025-01-28 | 58.13 | $21.35 | — |
| 2025-01-27 | 58.13 | $21.35 | — |
| 2025-01-24 | 52.95 | $21.30 | — |
| 2025-01-23 | 50.62 | $21.28 | — |
| 2025-01-22 | 50.62 | $21.28 | — |
| 2025-01-21 | 51.78 | $21.29 | — |
| 2025-01-17 | 49.60 | $21.27 | — |
| 2025-01-16 | 50.69 | $21.28 | — |
| 2025-01-15 | 47.39 | $21.25 | — |
| 2025-01-14 | 38.26 | $21.18 | — |
| 2025-01-13 | 36.77 | $21.17 | — |
| 2025-01-10 | 36.77 | $21.17 | — |
| 2025-01-08 | 43.38 | $21.24 | — |
| 2025-01-07 | 40.48 | $21.22 | — |
| 2025-01-06 | 42.55 | $21.24 | — |
| 2025-01-03 | 41.12 | $21.23 | — |
| 2025-01-02 | 42.12 | $21.24 | — |
| 2024-12-31 | 42.12 | $21.24 | — |
| 2024-12-30 | 42.12 | $21.24 | — |
| 2024-12-27 | 35.39 | $21.19 | — |
| 2024-12-26 | 36.19 | $21.20 | — |
| 2024-12-24 | 34.79 | $21.19 | — |
| 2024-12-23 | 33.40 | $21.18 | — |
| 2024-12-20 | 40.83 | $21.27 | — |
| 2024-12-19 | 37.92 | $21.25 | — |
| 2024-12-18 | 38.82 | $21.26 | — |
| 2024-12-17 | 46.18 | $21.33 | — |
| 2024-12-16 | 47.39 | $21.34 | — |
| 2024-12-13 | 46.04 | $21.33 | — |
| 2024-12-12 | 49.68 | $21.36 | — |
| 2024-12-11 | 52.30 | $21.38 | — |
| 2024-12-10 | 52.30 | $21.38 | — |
| 2024-12-09 | 53.57 | $21.39 | — |
| 2024-12-06 | 54.84 | $21.40 | — |
| 2024-12-05 | 51.57 | $21.37 | — |
| 2024-12-04 | 51.57 | $21.37 | — |
| 2024-12-03 | 48.19 | $21.34 | — |
| 2024-12-02 | 48.19 | $21.34 | — |
| 2024-11-29 | 49.22 | $21.35 | — |
| 2024-11-27 | 51.32 | $21.37 | — |
| 2024-11-26 | 49.27 | $21.35 | — |
| 2024-11-25 | 50.27 | $21.36 | — |
| 2024-11-22 | 41.14 | $21.28 | — |
| 2024-11-21 | 42.05 | $21.29 | — |
| 2024-11-20 | 42.96 | $21.30 | — |
| 2024-11-19 | 43.87 | $21.31 | — |
| 2024-11-18 | 43.87 | $21.31 | — |
| 2024-11-15 | 40.48 | $21.28 | — |
| 2024-11-14 | 38.12 | $21.26 | — |
| 2024-11-13 | 40.40 | $21.29 | — |
| 2024-11-12 | 39.25 | $21.28 | — |
| 2024-11-11 | 41.54 | $21.31 | — |
| 2024-11-08 | 43.14 | $21.33 | — |
| 2024-11-07 | 43.94 | $21.34 | — |
| 2024-11-06 | 36.04 | $21.27 | — |
| 2024-11-05 | 38.23 | $21.30 | — |
| 2024-11-04 | 37.02 | $21.29 | — |
| 2024-11-01 | 31.93 | $21.25 | — |
| 2024-10-31 | 33.88 | $21.28 | — |
| 2024-10-30 | 40.08 | $21.36 | — |
| 2024-10-29 | 42.87 | $21.39 | — |
| 2024-10-28 | 41.58 | $21.38 | — |
| 2024-10-25 | 42.49 | $21.39 | — |
| 2024-10-24 | 43.39 | $21.40 | — |
| 2024-10-23 | 41.01 | $21.38 | — |
| 2024-10-22 | 43.63 | $21.41 | — |
| 2024-10-21 | 43.63 | $21.41 | — |
| 2024-10-18 | 49.31 | $21.47 | — |
| 2024-10-17 | 48.24 | $21.46 | — |
| 2024-10-16 | 50.25 | $21.48 | — |
| 2024-10-15 | 48.20 | $21.46 | — |
| 2024-10-14 | 46.09 | $21.44 | — |
| 2024-10-11 | 47.00 | $21.45 | — |
| 2024-10-10 | 44.94 | $21.43 | — |
| 2024-10-09 | 42.82 | $21.41 | — |
| 2024-10-08 | 44.44 | $21.43 | — |
| 2024-10-07 | 43.43 | $21.42 | — |
| 2024-10-04 | 44.99 | $21.44 | — |
| 2024-10-03 | 53.19 | $21.53 | — |
| 2024-10-02 | 57.62 | $21.57 | — |
| 2024-10-01 | 57.62 | $21.57 | — |
| 2024-09-30 | 55.96 | $21.55 | — |
| 2024-09-27 | 68.72 | $21.65 | — |
| 2024-09-26 | 65.75 | $21.61 | — |
| 2024-09-25 | 68.86 | $21.63 | — |
| 2024-09-24 | 73.82 | $21.66 | — |
| 2024-09-23 | 71.89 | $21.63 | — |
| 2024-09-20 | 71.22 | $21.62 | — |
| 2024-09-19 | 71.22 | $21.62 | — |
| 2024-09-18 | 69.93 | $21.60 | — |
| 2024-09-17 | 71.46 | $21.61 | — |
| 2024-09-16 | 72.97 | $21.62 | — |
| 2024-09-13 | 71.23 | $21.59 | — |
| 2024-09-12 | 69.37 | $21.56 | — |
| 2024-09-11 | 69.37 | $21.56 | — |
| 2024-09-10 | 70.75 | $21.57 | — |
| 2024-09-09 | 68.99 | $21.54 | — |
| 2024-09-06 | 68.38 | $21.53 | — |
| 2024-09-05 | 66.53 | $21.50 | — |
| 2024-09-04 | 65.24 | $21.48 | — |
| 2024-09-03 | 61.74 | $21.43 | — |
| 2024-08-30 | 59.40 | $21.40 | — |
| 2024-08-29 | 68.69 | $21.47 | — |
| 2024-08-28 | 70.17 | $21.48 | — |
| 2024-08-27 | 70.17 | $21.48 | — |
| 2024-08-26 | 69.58 | $21.47 | — |
| 2024-08-23 | 69.58 | $21.47 | — |
| 2024-08-22 | 65.90 | $21.41 | — |
| 2024-08-21 | 71.37 | $21.45 | — |
| 2024-08-20 | 68.92 | $21.41 | — |
| 2024-08-19 | 66.90 | $21.38 | — |
| 2024-08-16 | 66.20 | $21.37 | — |
| 2024-08-15 | 64.80 | $21.35 | — |
| 2024-08-14 | 70.35 | $21.39 | — |
| 2024-08-13 | 69.74 | $21.38 | — |
| 2024-08-12 | 67.14 | $21.34 | — |
| 2024-08-09 | 65.00 | $21.31 | — |
| 2024-08-08 | 63.50 | $21.29 | — |
| 2024-08-07 | 66.20 | $21.31 | — |
| 2024-08-06 | 66.20 | $21.31 | — |
| 2024-08-05 | 71.71 | $21.35 | — |
| 2024-08-02 | 76.24 | $21.38 | — |
| 2024-08-01 | 69.55 | $21.27 | — |
| 2024-07-31 | 66.26 | $21.23 | — |
| 2024-07-30 | 68.00 | $21.24 | — |
| 2024-07-29 | 67.18 | $21.23 | — |
| 2024-07-26 | 66.37 | $21.22 | — |
| 2024-07-25 | 62.85 | $21.18 | — |
| 2024-07-24 | 62.85 | $21.18 | — |
| 2024-07-23 | 62.85 | $21.18 | — |
| 2024-07-22 | 61.10 | $21.16 | — |
| 2024-07-19 | 61.10 | $21.16 | — |
| 2024-07-18 | 63.81 | $21.18 | — |
| 2024-07-17 | 66.61 | $21.20 | — |
| 2024-07-16 | 66.61 | $21.20 | — |
| 2024-07-15 | 65.23 | $21.18 | — |
| 2024-07-12 | 65.23 | $21.18 | — |
| 2024-07-11 | 63.18 | $21.15 | — |
| 2024-07-10 | 58.52 | $21.09 | — |
| 2024-07-09 | 58.52 | $21.09 | — |
| 2024-07-08 | 58.52 | $21.09 | — |
| 2024-07-05 | 58.52 | $21.09 | — |
| 2024-07-03 | 52.84 | $21.02 | — |
| 2024-07-02 | 50.07 | $20.99 | — |
| 2024-07-01 | 46.04 | $20.95 | — |
| 2024-06-28 | 47.87 | $20.97 | — |
| 2024-06-27 | 56.41 | $21.05 | — |
| 2024-06-26 | 54.48 | $21.03 | — |
| 2024-06-25 | 58.15 | $21.06 | — |
| 2024-06-24 | 58.15 | $21.06 | — |
| 2024-06-21 | 57.29 | $21.05 | — |
| 2024-06-20 | 57.29 | $21.05 | — |
| 2024-06-18 | 58.38 | $21.06 | — |
| 2024-06-17 | 55.99 | $21.03 | — |
| 2024-06-14 | 59.21 | $21.06 | — |
| 2024-06-13 | 60.31 | $21.07 | — |
| 2024-06-12 | 57.30 | $21.03 | — |
| 2024-06-11 | 53.07 | $20.98 | — |
| 2024-06-10 | 50.27 | $20.95 | — |
| 2024-06-07 | 50.27 | $20.95 | — |
| 2024-06-06 | 57.51 | $21.02 | — |
| 2024-06-05 | 58.66 | $21.03 | — |
| 2024-06-04 | 56.17 | $21.00 | — |
| 2024-06-03 | 53.50 | $20.97 | — |
| 2024-05-31 | 49.63 | $20.93 | — |
| 2024-05-30 | 52.76 | $20.96 | — |
| 2024-05-29 | 48.66 | $20.92 | — |
| 2024-05-28 | 50.75 | $20.94 | — |
| 2024-05-24 | 51.81 | $20.95 | — |
| 2024-05-23 | 51.81 | $20.95 | — |
| 2024-05-22 | 54.92 | $20.98 | — |
| 2024-05-21 | 57.08 | $21.00 | — |
| 2024-05-20 | 55.41 | $20.98 | — |
| 2024-05-17 | 55.41 | $20.98 | — |
| 2024-05-16 | 56.40 | $20.99 | — |
| 2024-05-15 | 58.39 | $21.01 | — |
| 2024-05-14 | 54.59 | $20.96 | — |
| 2024-05-13 | 52.10 | $20.93 | — |
| 2024-05-10 | 51.26 | $20.92 | — |
| 2024-05-09 | 53.97 | $20.95 | — |
| 2024-05-08 | 52.38 | $20.93 | — |
| 2024-05-07 | 53.25 | $20.94 | — |
| 2024-05-06 | 53.25 | $20.94 | — |
| 2024-05-03 | 52.54 | $20.93 | — |
| 2024-05-02 | 47.98 | $20.87 | — |
| 2024-05-01 | 43.70 | $20.82 | — |
| 2024-04-30 | 39.94 | $20.78 | — |
| 2024-04-29 | 47.46 | $20.88 | — |
| 2024-04-26 | 44.48 | $20.85 | — |
| 2024-04-25 | 42.41 | $20.83 | — |
| 2024-04-24 | 44.79 | $20.86 | — |
| 2024-04-23 | 45.60 | $20.87 | — |
| 2024-04-22 | 42.65 | $20.84 | — |
| 2024-04-19 | 40.61 | $20.82 | — |
| 2024-04-18 | 38.53 | $20.80 | — |
| 2024-04-17 | 40.55 | $20.83 | — |
| 2024-04-16 | 36.31 | $20.79 | — |
| 2024-04-15 | 38.95 | $20.83 | — |
| 2024-04-12 | 41.07 | $20.86 | — |
| 2024-04-11 | 38.97 | $20.84 | — |
| 2024-04-10 | 37.91 | $20.83 | — |
| 2024-04-09 | 47.22 | $20.95 | — |
| 2024-04-08 | 43.95 | $20.92 | — |
| 2024-04-05 | 44.83 | $20.93 | — |
| 2024-04-04 | 49.54 | $20.98 | — |
| 2024-04-03 | 47.44 | $20.96 | — |
| 2024-04-02 | 45.28 | $20.94 | — |
| 2024-04-01 | 44.19 | $20.93 | — |
| 2024-03-28 | 47.81 | $20.97 | — |
| 2024-03-27 | 57.94 | $21.06 | — |
| 2024-03-26 | 55.97 | $21.04 | — |
| 2024-03-25 | 55.97 | $21.04 | — |
| 2024-03-22 | 57.18 | $21.05 | — |
| 2024-03-21 | 54.37 | $21.02 | — |
| 2024-03-20 | 54.37 | $21.02 | — |
| 2024-03-19 | 50.46 | $20.98 | — |
| 2024-03-18 | 47.24 | $20.95 | — |
| 2024-03-15 | 46.13 | $20.94 | — |
| 2024-03-14 | 48.05 | $20.96 | — |
| 2024-03-13 | 51.08 | $20.99 | — |
| 2024-03-12 | 52.12 | $21.00 | — |
| 2024-03-11 | 55.33 | $21.03 | — |
| 2024-03-08 | 56.44 | $21.04 | — |
| 2024-03-07 | 53.82 | $21.01 | — |
| 2024-03-06 | 51.99 | $20.99 | — |
| 2024-03-05 | 48.08 | $20.95 | — |
| 2024-03-04 | 48.08 | $20.95 | — |
| 2024-03-01 | 48.98 | $20.96 | — |
| 2024-02-29 | 44.00 | $20.91 | — |
| 2024-02-28 | 49.51 | $20.97 | — |
| 2024-02-27 | 47.42 | $20.95 | — |
| 2024-02-26 | 48.37 | $20.96 | — |
| 2024-02-23 | 49.31 | $20.97 | — |
| 2024-02-22 | 49.31 | $20.97 | — |
| 2024-02-21 | 49.31 | $20.97 | — |
| 2024-02-20 | 51.00 | $20.99 | — |
| 2024-02-16 | 48.48 | $20.96 | — |
| 2024-02-15 | 50.97 | $20.99 | — |
| 2024-02-14 | 48.45 | $20.96 | — |
| 2024-02-13 | 43.90 | $20.91 | — |
| 2024-02-12 | 51.71 | $21.00 | — |
| 2024-02-09 | 50.79 | $20.99 | — |
| 2024-02-08 | 51.73 | $21.00 | — |
| 2024-02-07 | 52.66 | $21.01 | — |
| 2024-02-06 | 54.51 | $21.03 | — |
| 2024-02-05 | 50.36 | $20.98 | — |
| 2024-02-02 | 55.14 | $21.03 | — |
| 2024-02-01 | 63.13 | $21.10 | — |
| 2024-01-31 | 61.62 | $21.08 | — |
| 2024-01-30 | 62.84 | $21.09 | — |
| 2024-01-29 | 64.04 | $21.10 | — |
| 2024-01-26 | 61.97 | $21.07 | — |
| 2024-01-25 | 63.12 | $21.08 | — |
| 2024-01-24 | 59.54 | $21.03 | — |
| 2024-01-23 | 60.66 | $21.04 | — |
| 2024-01-22 | 60.66 | $21.04 | — |
| 2024-01-19 | 59.27 | $21.02 | — |
| 2024-01-18 | 60.28 | $21.03 | — |
| 2024-01-17 | 60.28 | $21.03 | — |
| 2024-01-16 | 65.28 | $21.08 | — |
| 2024-01-12 | 69.68 | $21.12 | — |
| 2024-01-11 | 67.04 | $21.07 | — |
| 2024-01-10 | 63.42 | $21.01 | — |
| 2024-01-09 | 62.77 | $21.00 | — |
| 2024-01-08 | 62.13 | $20.99 | — |
| 2024-01-05 | 60.19 | $20.96 | — |
| 2024-01-04 | 61.19 | $20.97 | — |
| 2024-01-03 | 64.21 | $21.00 | — |
| 2024-01-02 | 65.23 | $21.01 | — |
| 2023-12-29 | 68.32 | $21.04 | — |
| 2023-12-28 | 68.32 | $21.04 | — |
| 2023-12-27 | 69.31 | $21.05 | — |
| 2023-12-26 | 67.05 | $21.00 | — |
| 2023-12-22 | 66.58 | $20.99 | — |
| 2023-12-21 | 66.12 | $20.98 | — |
| 2023-12-20 | 71.72 | $21.04 | — |
| 2023-12-19 | 70.12 | $21.00 | — |
| 2023-12-18 | 69.71 | $20.99 | — |
| 2023-12-15 | 70.62 | $21.00 | — |
| 2023-12-14 | 72.43 | $21.02 | — |
| 2023-12-13 | 69.87 | $20.95 | — |
| 2023-12-12 | 62.83 | $20.80 | — |
| 2023-12-11 | 61.69 | $20.78 | — |
| 2023-12-08 | 61.69 | $20.78 | — |
| 2023-12-07 | 66.25 | $20.83 | — |
| 2023-12-06 | 66.25 | $20.83 | — |
| 2023-12-05 | 65.80 | $20.82 | — |
| 2023-12-04 | 64.42 | $20.79 | — |
| 2023-12-01 | 66.97 | $20.82 | — |
| 2023-11-30 | 63.29 | $20.74 | — |
| 2023-11-29 | 69.76 | $20.81 | — |
| 2023-11-28 | 67.50 | $20.76 | — |
| 2023-11-27 | 64.49 | $20.70 | — |
| 2023-11-24 | 61.68 | $20.65 | — |
| 2023-11-22 | 63.59 | $20.67 | — |
| 2023-11-21 | 63.05 | $20.66 | — |
| 2023-11-20 | 61.97 | $20.64 | — |
| 2023-11-17 | 60.88 | $20.62 | — |
| 2023-11-16 | 60.88 | $20.62 | — |
| 2023-11-15 | 58.18 | $20.57 | — |
| 2023-11-14 | 61.40 | $20.61 | — |
| 2023-11-13 | 53.45 | $20.48 | — |
| 2023-11-10 | 52.01 | $20.46 | — |
| 2023-11-09 | 51.29 | $20.45 | — |
| 2023-11-08 | 56.07 | $20.51 | — |
| 2023-11-07 | 55.41 | $20.50 | — |
| 2023-11-06 | 54.11 | $20.48 | — |
| 2023-11-03 | 57.29 | $20.52 | — |
| 2023-11-02 | 51.14 | $20.43 | — |
| 2023-11-01 | 48.80 | $20.40 | — |
| 2023-10-31 | 42.73 | $20.33 | — |
| 2023-10-30 | 48.15 | $20.40 | — |
| 2023-10-27 | 49.00 | $20.41 | — |
| 2023-10-26 | 47.24 | $20.39 | — |
| 2023-10-25 | 42.53 | $20.34 | — |
| 2023-10-24 | 45.63 | $20.38 | — |
| 2023-10-23 | 44.67 | $20.37 | — |
| 2023-10-20 | 41.75 | $20.34 | — |
| 2023-10-19 | 36.45 | $20.29 | — |
| 2023-10-18 | 37.09 | $20.30 | — |
| 2023-10-17 | 38.38 | $20.32 | — |
| 2023-10-16 | 44.19 | $20.40 | — |
| 2023-10-13 | 45.84 | $20.42 | — |
| 2023-10-12 | 43.85 | $20.40 | — |
| 2023-10-11 | 47.14 | $20.44 | — |
| 2023-10-10 | 47.14 | $20.44 | — |
| 2023-10-09 | 47.95 | $20.45 | — |
| 2023-10-06 | 37.76 | $20.35 | — |
| 2023-10-05 | 39.22 | $20.37 | — |
| 2023-10-04 | 36.91 | $20.35 | — |
| 2023-10-03 | 30.63 | $20.30 | — |
| 2023-10-02 | 34.55 | $20.36 | — |
| 2023-09-29 | 37.59 | $20.40 | — |
| 2023-09-28 | 42.99 | $20.46 | — |
| 2023-09-27 | 38.82 | $20.43 | — |
| 2023-09-26 | 42.79 | $20.47 | — |
| 2023-09-25 | 42.79 | $20.47 | — |
| 2023-09-22 | 44.85 | $20.49 | — |
| 2023-09-21 | 40.77 | $20.46 | — |
| 2023-09-20 | 42.78 | $20.48 | — |
| 2023-09-19 | 43.80 | $20.49 | — |
| 2023-09-18 | 45.89 | $20.51 | — |
| 2023-09-15 | 45.89 | $20.51 | — |
| 2023-09-14 | 46.89 | $20.52 | — |
| 2023-09-13 | 46.89 | $20.52 | — |
| 2023-09-12 | 45.82 | $20.51 | — |
| 2023-09-11 | 46.72 | $20.52 | — |
| 2023-09-08 | 46.72 | $20.52 | — |
| 2023-09-07 | 46.72 | $20.52 | — |
| 2023-09-06 | 42.88 | $20.48 | — |
| 2023-09-05 | 46.03 | $20.52 | — |
| 2023-09-01 | 48.57 | $20.55 | — |
| 2023-08-31 | 50.32 | $20.57 | — |
| 2023-08-30 | 54.04 | $20.61 | — |
| 2023-08-29 | 54.04 | $20.61 | — |
| 2023-08-28 | 47.97 | $20.54 | — |
| 2023-08-25 | 45.02 | $20.51 | — |
| 2023-08-24 | 45.84 | $20.52 | — |
| 2023-08-23 | 47.49 | $20.54 | — |
| 2023-08-22 | 40.34 | $20.47 | — |
| 2023-08-21 | 41.10 | $20.48 | — |
| 2023-08-18 | 43.43 | $20.51 | — |
| 2023-08-17 | 42.40 | $20.50 | — |
| 2023-08-16 | 41.38 | $20.49 | — |
| 2023-08-15 | 43.58 | $20.52 | — |
| 2023-08-14 | 44.32 | $20.53 | — |
| 2023-08-11 | 45.81 | $20.55 | — |
| 2023-08-10 | 48.93 | $20.59 | — |
| 2023-08-09 | 52.32 | $20.63 | — |
| 2023-08-08 | 53.19 | $20.64 | — |
| 2023-08-07 | 52.43 | $20.63 | — |
| 2023-08-04 | 51.69 | $20.62 | — |
| 2023-08-03 | 45.22 | $20.54 | — |
| 2023-08-02 | 47.48 | $20.57 | — |
| 2023-08-01 | 48.25 | $20.58 | — |
| 2023-07-31 | 50.58 | $20.61 | — |
| 2023-07-28 | 52.17 | $20.63 | — |
| 2023-07-27 | 49.13 | $20.59 | — |
| 2023-07-26 | 53.15 | $20.64 | — |
| 2023-07-25 | 50.04 | $20.60 | — |
| 2023-07-24 | 50.04 | $20.60 | — |
| 2023-07-21 | 51.58 | $20.62 | — |
| 2023-07-20 | 50.86 | $20.61 | — |
| 2023-07-19 | 53.91 | $20.65 | — |
| 2023-07-18 | 53.24 | $20.64 | — |
| 2023-07-17 | 52.59 | $20.63 | — |
| 2023-07-14 | 51.31 | $20.61 | — |
| 2023-07-13 | 57.20 | $20.69 | — |
| 2023-07-12 | 51.96 | $20.61 | — |
| 2023-07-11 | 44.72 | $20.52 | — |
| 2023-07-10 | 43.83 | $20.51 | — |
| 2023-07-07 | 39.16 | $20.46 | — |
| 2023-07-06 | 37.17 | $20.44 | — |
| 2023-07-05 | 40.29 | $20.49 | — |
| 2023-07-03 | 41.62 | $20.51 | — |
| 2023-06-30 | 42.97 | $20.53 | — |
| 2023-06-29 | 45.04 | $20.56 | — |
| 2023-06-28 | 49.60 | $20.62 | — |
| 2023-06-27 | 46.15 | $20.58 | — |
| 2023-06-26 | 48.51 | $20.61 | — |
| 2023-06-23 | 45.88 | $20.58 | — |
| 2023-06-22 | 44.99 | $20.57 | — |
| 2023-06-21 | 47.20 | $20.60 | — |
| 2023-06-20 | 47.20 | $20.60 | — |
| 2023-06-16 | 44.75 | $20.57 | — |
| 2023-06-15 | 46.11 | $20.59 | — |
| 2023-06-14 | 41.01 | $20.53 | — |
| 2023-06-13 | 41.63 | $20.54 | — |
| 2023-06-12 | 44.19 | $20.58 | — |
| 2023-06-09 | 42.51 | $20.56 | — |
| 2023-06-08 | 45.08 | $20.60 | — |
| 2023-06-07 | 41.73 | $20.56 | — |
| 2023-06-06 | 44.30 | $20.60 | — |
| 2023-06-05 | 44.95 | $20.61 | — |
| 2023-06-02 | 44.17 | $20.60 | — |
| 2023-06-01 | 48.08 | $20.66 | — |
| 2023-05-31 | 45.80 | $20.63 | — |
| 2023-05-30 | 47.11 | $20.65 | — |
| 2023-05-26 | 39.74 | $20.56 | — |
| 2023-05-25 | 39.74 | $20.56 | — |
| 2023-05-24 | 43.38 | $20.62 | — |
| 2023-05-23 | 46.05 | $20.66 | — |
| 2023-05-22 | 44.42 | $20.64 | — |
| 2023-05-19 | 44.42 | $20.64 | — |
| 2023-05-18 | 45.03 | $20.65 | — |
| 2023-05-17 | 48.19 | $20.70 | — |
| 2023-05-16 | 50.19 | $20.73 | — |
| 2023-05-15 | 52.98 | $20.77 | — |
| 2023-05-12 | 52.98 | $20.77 | — |
| 2023-05-11 | 55.78 | $20.81 | — |
| 2023-05-10 | 55.22 | $20.80 | — |
| 2023-05-09 | 50.43 | $20.72 | — |
| 2023-05-08 | 51.08 | $20.73 | — |
| 2023-05-05 | 53.70 | $20.77 | — |
| 2023-05-04 | 57.19 | $20.82 | — |
| 2023-05-03 | 57.90 | $20.83 | — |
| 2023-05-02 | 54.68 | $20.77 | — |
| 2023-05-01 | 49.80 | $20.69 | — |
| 2023-04-28 | 54.69 | $20.76 | — |
| 2023-04-27 | 54.69 | $20.76 | — |
| 2023-04-26 | 59.18 | $20.82 | — |
| 2023-04-25 | 61.59 | $20.85 | — |
| 2023-04-24 | 56.56 | $20.76 | — |
| 2023-04-21 | 54.68 | $20.73 | — |
| 2023-04-20 | 55.44 | $20.74 | — |
| 2023-04-19 | 52.29 | $20.69 | — |
| 2023-04-18 | 53.74 | $20.71 | — |
| 2023-04-17 | 53.12 | $20.70 | — |
| 2023-04-14 | 55.21 | $20.73 | — |
| 2023-04-13 | 58.87 | $20.78 | — |
| 2023-04-12 | 57.81 | $20.76 | — |
| 2023-04-11 | 55.63 | $20.72 | — |
| 2023-04-10 | 55.63 | $20.72 | — |
| 2023-04-06 | 61.35 | $20.80 | — |
| 2023-04-05 | 62.11 | $20.81 | — |
| 2023-04-04 | 61.66 | $20.80 | — |
| 2023-04-03 | 58.87 | $20.74 | — |
| 2023-03-31 | 55.27 | $20.67 | — |
| 2023-03-30 | 54.73 | $20.66 | — |
| 2023-03-29 | 53.12 | $20.63 | — |
| 2023-03-28 | 53.12 | $20.63 | — |
| 2023-03-27 | 54.88 | $20.66 | — |
| 2023-03-24 | 59.91 | $20.74 | — |
| 2023-03-23 | 61.24 | $20.76 | — |
| 2023-03-22 | 58.62 | $20.70 | — |
| 2023-03-21 | 51.31 | $20.56 | — |
| 2023-03-20 | 51.31 | $20.56 | — |
| 2023-03-17 | 52.51 | $20.58 | — |
| 2023-03-16 | 45.24 | $20.46 | — |
| 2023-03-15 | 48.78 | $20.52 | — |
| 2023-03-14 | 48.14 | $20.51 | — |
| 2023-03-13 | 53.94 | $20.60 | — |
| 2023-03-10 | 48.72 | $20.52 | — |
| 2023-03-09 | 40.76 | $20.42 | — |
| 2023-03-08 | 35.00 | $20.36 | — |
| 2023-03-07 | 36.70 | $20.39 | — |
| 2023-03-06 | 39.74 | $20.44 | — |
| 2023-03-03 | 39.74 | $20.44 | — |
| 2023-03-02 | 35.90 | $20.40 | — |
| 2023-03-01 | 35.90 | $20.40 | — |
| 2023-02-28 | 38.68 | $20.45 | — |
| 2023-02-27 | 41.75 | $20.50 | — |
| 2023-02-24 | 38.99 | $20.47 | — |
| 2023-02-23 | 42.85 | $20.53 | — |
| 2023-02-22 | 41.00 | $20.51 | — |
| 2023-02-21 | 40.08 | $20.50 | — |
| 2023-02-17 | 44.72 | $20.57 | — |
| 2023-02-16 | 42.93 | $20.55 | — |
| 2023-02-15 | 44.30 | $20.57 | — |
| 2023-02-14 | 44.30 | $20.57 | — |
| 2023-02-13 | 48.47 | $20.63 | — |
| 2023-02-10 | 47.69 | $20.62 | — |
| 2023-02-09 | 49.84 | $20.65 | — |
| 2023-02-08 | 52.87 | $20.69 | — |
| 2023-02-07 | 51.47 | $20.67 | — |
| 2023-02-06 | 50.77 | $20.66 | — |
| 2023-02-03 | 56.96 | $20.74 | — |
| 2023-02-02 | 66.59 | $20.84 | — |
| 2023-02-01 | 65.48 | $20.82 | — |
| 2023-01-31 | 61.20 | $20.75 | — |
| 2023-01-30 | 60.53 | $20.74 | — |
| 2023-01-27 | 62.57 | $20.76 | — |
| 2023-01-26 | 62.57 | $20.76 | — |
| 2023-01-25 | 63.53 | $20.77 | — |
| 2023-01-24 | 62.99 | $20.76 | — |
| 2023-01-23 | 61.92 | $20.74 | — |
| 2023-01-20 | 62.78 | $20.75 | — |
| 2023-01-19 | 65.39 | $20.78 | — |
| 2023-01-18 | 67.16 | $20.80 | — |
| 2023-01-17 | 63.40 | $20.72 | — |
| 2023-01-13 | 62.38 | $20.70 | — |
| 2023-01-12 | 64.96 | $20.73 | — |
| 2023-01-11 | 61.42 | $20.66 | — |
| 2023-01-10 | 59.18 | $20.62 | — |
| 2023-01-09 | 60.86 | $20.64 | — |
| 2023-01-06 | 58.62 | $20.60 | — |
| 2023-01-05 | 50.60 | $20.48 | — |
| 2023-01-04 | 53.91 | $20.52 | — |
| 2023-01-03 | 51.66 | $20.49 | — |
| 2022-12-30 | 49.30 | $20.46 | — |
| 2022-12-29 | 51.69 | $20.49 | — |
| 2022-12-28 | 50.16 | $20.47 | — |
| 2022-12-27 | 50.16 | $20.47 | — |
| 2022-12-23 | 53.21 | $20.51 | — |
| 2022-12-22 | 53.99 | $20.52 | — |
| 2022-12-21 | 58.90 | $20.58 | — |
| 2022-12-20 | 57.04 | $20.55 | — |
| 2022-12-19 | 59.60 | $20.58 | — |
| 2022-12-16 | 63.19 | $20.62 | — |
| 2022-12-15 | 63.19 | $20.62 | — |
| 2022-12-14 | 63.19 | $20.62 | — |
| 2022-12-13 | 62.71 | $20.61 | — |
| 2022-12-12 | 58.01 | $20.52 | — |
| 2022-12-09 | 58.79 | $20.53 | — |
| 2022-12-08 | 61.14 | $20.56 | — |
| 2022-12-07 | 63.55 | $20.59 | — |
| 2022-12-06 | 60.60 | $20.53 | — |
| 2022-12-05 | 59.02 | $20.50 | — |
| 2022-12-02 | 65.68 | $20.58 | — |
| 2022-12-01 | 65.21 | $20.57 | — |
| 2022-11-30 | 61.76 | $20.50 | — |
| 2022-11-29 | 59.00 | $20.45 | — |
| 2022-11-28 | 60.67 | $20.47 | — |
| 2022-11-25 | 61.49 | $20.48 | — |
| 2022-11-23 | 60.47 | $20.46 | — |
| 2022-11-22 | 58.38 | $20.42 | — |
| 2022-11-21 | 56.75 | $20.39 | — |
| 2022-11-18 | 56.75 | $20.39 | — |
| 2022-11-17 | 58.12 | $20.41 | — |
| 2022-11-16 | 60.91 | $20.45 | — |
| 2022-11-15 | 59.53 | $20.42 | — |
| 2022-11-14 | 56.60 | $20.36 | — |
| 2022-11-11 | 55.58 | $20.34 | — |
| 2022-11-10 | 56.85 | $20.36 | — |
| 2022-11-09 | 44.93 | $20.16 | — |
| 2022-11-08 | 42.67 | $20.13 | — |
| 2022-11-07 | 38.70 | $20.08 | — |
| 2022-11-04 | 38.70 | $20.08 | — |
| 2022-11-03 | 36.30 | $20.05 | — |
| 2022-11-02 | 38.19 | $20.09 | — |
| 2022-11-01 | 38.67 | $20.10 | — |
| 2022-10-31 | 39.13 | $20.11 | — |
| 2022-10-28 | 42.01 | $20.17 | — |
| 2022-10-27 | 44.07 | $20.21 | — |
| 2022-10-26 | 39.88 | $20.15 | — |
| 2022-10-25 | 38.42 | $20.13 | — |
| 2022-10-24 | 33.84 | $20.07 | — |
| 2022-10-21 | 33.05 | $20.06 | — |
| 2022-10-20 | 28.18 | $20.00 | — |
| 2022-10-19 | 29.54 | $20.04 | — |
| 2022-10-18 | 32.53 | $20.12 | — |
| 2022-10-17 | 30.00 | $20.09 | — |
| 2022-10-14 | 28.31 | $20.07 | — |
| 2022-10-13 | 29.32 | $20.10 | — |
| 2022-10-12 | 31.85 | $20.17 | — |
| 2022-10-11 | 31.85 | $20.17 | — |
| 2022-10-10 | 32.57 | $20.19 | — |
| 2022-10-07 | 33.29 | $20.21 | — |
| 2022-10-06 | 35.13 | $20.26 | — |
| 2022-10-05 | 36.28 | $20.29 | — |
| 2022-10-04 | 38.25 | $20.34 | — |
| 2022-10-03 | 35.59 | $20.30 | — |
| 2022-09-30 | 29.05 | $20.21 | — |
| 2022-09-29 | 30.70 | $20.26 | — |
| 2022-09-28 | 32.81 | $20.32 | — |
| 2022-09-27 | 21.70 | $20.19 | — |
| 2022-09-26 | 22.80 | $20.23 | — |
| 2022-09-23 | 26.29 | $20.34 | — |
| 2022-09-22 | 28.15 | $20.39 | — |
| 2022-09-21 | 32.03 | $20.48 | — |
| 2022-09-20 | 32.50 | $20.49 | — |
| 2022-09-19 | 33.93 | $20.52 | — |
| 2022-09-16 | 35.40 | $20.55 | — |
| 2022-09-15 | 34.50 | $20.54 | — |
| 2022-09-14 | 35.93 | $20.57 | — |
| 2022-09-13 | 36.41 | $20.58 | — |
| 2022-09-12 | 41.08 | $20.67 | — |
| 2022-09-09 | 40.27 | $20.66 | — |
| 2022-09-08 | 40.27 | $20.66 | — |
| 2022-09-07 | 41.83 | $20.69 | — |
| 2022-09-06 | 38.04 | $20.64 | — |
| 2022-09-02 | 41.64 | $20.71 | — |
| 2022-09-01 | 36.76 | $20.65 | — |
| 2022-08-31 | 39.37 | $20.70 | — |
| 2022-08-30 | 43.47 | $20.77 | — |
| 2022-08-29 | 44.09 | $20.78 | — |
| 2022-08-26 | 45.97 | $20.81 | — |
| 2022-08-25 | 47.91 | $20.84 | — |
| 2022-08-24 | 44.97 | $20.80 | — |
| 2022-08-23 | 46.21 | $20.82 | — |
| 2022-08-22 | 46.21 | $20.82 | — |
| 2022-08-19 | 49.27 | $20.87 | — |
| 2022-08-18 | 51.89 | $20.91 | — |
| 2022-08-17 | 50.64 | $20.89 | — |
| 2022-08-16 | 53.96 | $20.94 | — |
| 2022-08-15 | 56.05 | $20.97 | — |
| 2022-08-12 | 53.78 | $20.93 | — |
| 2022-08-11 | 52.02 | $20.90 | — |
| 2022-08-10 | 52.65 | $20.91 | — |
| 2022-08-09 | 49.73 | $20.86 | — |
| 2022-08-08 | 51.54 | $20.89 | — |
| 2022-08-05 | 49.81 | $20.86 | — |
| 2022-08-04 | 57.67 | $20.98 | — |
| 2022-08-03 | 54.85 | $20.93 | — |
| 2022-08-02 | 53.67 | $20.91 | — |
| 2022-08-01 | 62.10 | $21.02 | — |
| 2022-07-29 | 61.04 | $21.00 | — |
| 2022-07-28 | 61.86 | $21.01 | — |
| 2022-07-27 | 57.53 | $20.93 | — |
| 2022-07-26 | 54.46 | $20.88 | — |
| 2022-07-25 | 55.22 | $20.89 | — |
| 2022-07-22 | 57.50 | $20.92 | — |
| 2022-07-21 | 51.83 | $20.83 | — |
| 2022-07-20 | 44.83 | $20.74 | — |
| 2022-07-19 | 44.83 | $20.74 | — |
| 2022-07-18 | 46.87 | $20.77 | — |
| 2022-07-15 | 46.87 | $20.77 | — |
| 2022-07-14 | 43.78 | $20.73 | — |
| 2022-07-13 | 46.34 | $20.77 | — |
| 2022-07-12 | 47.67 | $20.79 | — |
| 2022-07-11 | 46.95 | $20.78 | — |
| 2022-07-08 | 44.78 | $20.75 | — |
| 2022-07-07 | 45.97 | $20.77 | — |
| 2022-07-06 | 45.97 | $20.77 | — |
| 2022-07-05 | 49.53 | $20.83 | — |
| 2022-07-01 | 48.26 | $20.81 | — |
| 2022-06-30 | 42.03 | $20.72 | — |
| 2022-06-29 | 41.28 | $20.71 | — |
| 2022-06-28 | 38.26 | $20.67 | — |
| 2022-06-27 | 38.73 | $20.68 | — |
| 2022-06-24 | 40.15 | $20.71 | — |
| 2022-06-23 | 40.62 | $20.72 | — |
| 2022-06-22 | 38.57 | $20.69 | — |
| 2022-06-21 | 34.25 | $20.63 | — |
| 2022-06-17 | 34.64 | $20.64 | — |
| 2022-06-16 | 35.40 | $20.66 | — |
| 2022-06-15 | 34.03 | $20.64 | — |
| 2022-06-14 | 24.97 | $20.52 | — |
| 2022-06-13 | 26.71 | $20.58 | — |
| 2022-06-10 | 32.89 | $20.75 | — |
| 2022-06-09 | 40.15 | $20.89 | — |
| 2022-06-08 | 42.04 | $20.92 | — |
| 2022-06-07 | 43.33 | $20.94 | — |
| 2022-06-06 | 42.49 | $20.93 | — |
| 2022-06-03 | 45.03 | $20.97 | — |
| 2022-06-02 | 46.34 | $20.99 | — |
| 2022-06-01 | 45.59 | $20.98 | — |
| 2022-05-31 | 49.56 | $21.04 | — |
| 2022-05-27 | 54.03 | $21.10 | — |
| 2022-05-26 | 53.36 | $21.09 | — |
| 2022-05-25 | 51.35 | $21.06 | — |
| 2022-05-24 | 47.79 | $21.01 | — |
| 2022-05-23 | 41.26 | $20.93 | — |
| 2022-05-20 | 42.53 | $20.95 | — |
| 2022-05-19 | 40.81 | $20.93 | — |
| 2022-05-18 | 38.16 | $20.90 | — |
| 2022-05-17 | 38.16 | $20.90 | — |
| 2022-05-16 | 42.12 | $20.97 | — |
| 2022-05-13 | 40.45 | $20.95 | — |
| 2022-05-12 | 41.59 | $20.97 | — |
| 2022-05-11 | 39.98 | $20.95 | — |
| 2022-05-10 | 38.36 | $20.93 | — |
| 2022-05-09 | 38.36 | $20.93 | — |
| 2022-05-06 | 33.51 | $20.87 | — |
| 2022-05-05 | 34.81 | $20.90 | — |
| 2022-05-04 | 37.09 | $20.95 | — |
| 2022-05-03 | 30.14 | $20.87 | — |
| 2022-05-02 | 29.21 | $20.86 | — |
| 2022-04-29 | 30.76 | $20.90 | — |
| 2022-04-28 | 34.22 | $20.98 | — |
| 2022-04-27 | 35.65 | $21.01 | — |
| 2022-04-26 | 37.13 | $21.04 | — |
| 2022-04-25 | 31.77 | $20.98 | — |
| 2022-04-22 | 26.84 | $20.93 | — |
| 2022-04-21 | 27.60 | $20.95 | — |
| 2022-04-20 | 30.01 | $21.01 | — |
| 2022-04-19 | 26.97 | $20.98 | — |
| 2022-04-18 | 30.31 | $21.06 | — |
| 2022-04-14 | 31.22 | $21.08 | — |
| 2022-04-13 | 33.64 | $21.13 | — |
| 2022-04-12 | 33.64 | $21.13 | — |
| 2022-04-11 | 27.57 | $21.07 | — |
| 2022-04-08 | 28.39 | $21.09 | — |
| 2022-04-07 | 30.56 | $21.14 | — |
| 2022-04-06 | 28.49 | $21.12 | — |
| 2022-04-05 | 29.32 | $21.14 | — |
| 2022-04-04 | 31.97 | $21.20 | — |
| 2022-04-01 | 28.91 | $21.17 | — |
| 2022-03-31 | 31.62 | $21.23 | — |
| 2022-03-30 | 32.58 | $21.25 | — |
| 2022-03-29 | 29.52 | $21.22 | — |
| 2022-03-28 | 24.05 | $21.17 | — |
| 2022-03-25 | 24.05 | $21.17 | — |
| 2022-03-24 | 27.08 | $21.25 | — |
| 2022-03-23 | 27.92 | $21.27 | — |
| 2022-03-22 | 24.60 | $21.24 | — |
| 2022-03-21 | 24.97 | $21.25 | — |
| 2022-03-18 | 28.13 | $21.33 | — |
| 2022-03-17 | 27.03 | $21.32 | — |
| 2022-03-16 | 22.54 | $21.28 | — |
| 2022-03-15 | 22.54 | $21.28 | — |
| 2022-03-14 | 21.45 | $21.27 | — |
| 2022-03-11 | 24.39 | $21.36 | — |
| 2022-03-10 | 25.49 | $21.39 | — |
| 2022-03-09 | 27.04 | $21.43 | — |
| 2022-03-08 | 28.27 | $21.46 | — |
| 2022-03-07 | 32.46 | $21.55 | — |
| 2022-03-04 | 36.46 | $21.62 | — |
| 2022-03-03 | 35.38 | $21.61 | — |
| 2022-03-02 | 34.32 | $21.60 | — |
| 2022-03-01 | 41.43 | $21.71 | — |
| 2022-02-28 | 33.05 | $21.64 | — |
| 2022-02-25 | 27.41 | $21.60 | — |
| 2022-02-24 | 25.93 | $21.59 | — |
| 2022-02-23 | 25.93 | $21.59 | — |
| 2022-02-22 | 27.44 | $21.62 | — |
| 2022-02-18 | 29.06 | $21.65 | — |
| 2022-02-17 | 29.61 | $21.66 | — |
| 2022-02-16 | 26.98 | $21.64 | — |
| 2022-02-15 | 25.65 | $21.63 | — |
| 2022-02-14 | 25.65 | $21.63 | — |
| 2022-02-11 | 28.44 | $21.69 | — |
| 2022-02-10 | 17.02 | $21.61 | — |
| 2022-02-09 | 22.59 | $21.74 | — |
| 2022-02-08 | 22.59 | $21.74 | — |
| 2022-02-07 | 23.66 | $21.76 | — |
| 2022-02-04 | 21.90 | $21.75 | — |
| 2022-02-03 | 26.56 | $21.83 | — |
| 2022-02-02 | 28.74 | $21.86 | — |
| 2022-02-01 | 24.83 | $21.84 | — |
| 2022-01-31 | 24.83 | $21.84 | — |
| 2022-01-28 | 26.13 | $21.86 | — |
| 2022-01-27 | 24.25 | $21.85 | — |
| 2022-01-26 | 26.14 | $21.88 | — |
| 2022-01-25 | 29.82 | $21.93 | — |
| 2022-01-24 | 31.51 | $21.95 | — |
| 2022-01-21 | 29.62 | $21.94 | — |
| 2022-01-20 | 25.73 | $21.92 | — |
| 2022-01-19 | 25.73 | $21.92 | — |
| 2022-01-18 | 23.82 | $21.91 | — |
| 2022-01-14 | 27.90 | $21.97 | — |
| 2022-01-13 | 32.26 | $22.02 | — |
| 2022-01-12 | 30.19 | $22.01 | — |
| 2022-01-11 | 30.19 | $22.01 | — |
| 2022-01-10 | 28.20 | $22.00 | — |
| 2022-01-07 | 29.81 | $22.02 | — |
| 2022-01-06 | 30.64 | $22.03 | — |
| 2022-01-05 | 33.29 | $22.06 | — |
| 2022-01-04 | 37.38 | $22.10 | — |
| 2022-01-03 | 35.50 | $22.09 | — |
| 2021-12-31 | 40.07 | $22.13 | — |
| 2021-12-30 | 40.07 | $22.13 | — |
| 2021-12-29 | 36.37 | $22.11 | — |
| 2021-12-28 | 37.47 | $22.12 | — |
| 2021-12-27 | 35.62 | $22.11 | — |
| 2021-12-23 | 33.76 | $22.10 | — |
| 2021-12-22 | 34.72 | $22.11 | — |
| 2021-12-21 | 42.74 | $22.18 | — |
| 2021-12-20 | 44.12 | $22.19 | — |
| 2021-12-17 | 44.12 | $22.19 | — |
| 2021-12-16 | 44.12 | $22.19 | — |
| 2021-12-15 | 39.04 | $22.16 | — |
| 2021-12-14 | 39.04 | $22.16 | — |
| 2021-12-13 | 40.14 | $22.17 | — |
| 2021-12-10 | 36.77 | $22.15 | — |
| 2021-12-09 | 36.77 | $22.15 | — |
| 2021-12-08 | 36.77 | $22.15 | — |
| 2021-12-07 | 36.77 | $22.15 | — |
| 2021-12-06 | 38.54 | $22.17 | — |
| 2021-12-03 | 40.38 | $22.19 | — |
| 2021-12-02 | 34.41 | $22.15 | — |
| 2021-12-01 | 39.06 | $22.20 | — |
| 2021-11-30 | 37.45 | $22.19 | — |
| 2021-11-29 | 40.49 | $22.22 | — |
| 2021-11-26 | 40.49 | $22.22 | — |
| 2021-11-24 | 30.28 | $22.16 | — |
| 2021-11-23 | 31.13 | $22.17 | — |
| 2021-11-22 | 31.97 | $22.18 | — |
| 2021-11-19 | 36.73 | $22.23 | — |
| 2021-11-18 | 37.80 | $22.24 | — |
| 2021-11-17 | 37.80 | $22.24 | — |
| 2021-11-16 | 34.35 | $22.22 | — |
| 2021-11-15 | 35.28 | $22.23 | — |
| 2021-11-12 | 37.19 | $22.25 | — |
| 2021-11-11 | 33.78 | $22.23 | — |
| 2021-11-10 | 35.62 | $22.25 | — |
| 2021-11-09 | 46.38 | $22.34 | — |
| 2021-11-08 | 42.73 | $22.32 | — |
| 2021-11-05 | 47.32 | $22.35 | — |
| 2021-11-04 | 41.33 | $22.32 | — |
| 2021-11-03 | 34.22 | $22.29 | — |
| 2021-11-02 | 34.22 | $22.29 | — |
| 2021-11-01 | 29.04 | $22.27 | — |
| 2021-10-29 | 29.04 | $22.27 | — |
| 2021-10-28 | 32.50 | $22.30 | — |
| 2021-10-27 | 33.78 | $22.31 | — |
| 2021-10-26 | 31.22 | $22.30 | — |
| 2021-10-25 | 32.41 | $22.31 | — |
| 2021-10-22 | 27.12 | $22.29 | — |
| 2021-10-21 | 27.12 | $22.29 | — |
| 2021-10-20 | 31.58 | $22.33 | — |
| 2021-10-19 | 28.80 | $22.32 | — |
| 2021-10-18 | 28.80 | $22.32 | — |
| 2021-10-15 | 31.08 | $22.34 | — |
| 2021-10-14 | 35.03 | $22.37 | — |
| 2021-10-13 | 32.31 | $22.36 | — |
| 2021-10-12 | 32.31 | $22.36 | — |
| 2021-10-11 | 29.64 | $22.35 | — |
| 2021-10-08 | 33.38 | $22.38 | — |
| 2021-10-07 | 34.77 | $22.39 | — |
| 2021-10-06 | 37.76 | $22.41 | — |
| 2021-10-05 | 39.36 | $22.42 | — |
| 2021-10-04 | 41.02 | $22.43 | — |
| 2021-10-01 | 42.73 | $22.44 | — |
| 2021-09-30 | 35.02 | $22.41 | — |
| 2021-09-29 | 40.15 | $22.44 | — |
| 2021-09-28 | 37.24 | $22.43 | — |
| 2021-09-27 | 39.04 | $22.44 | — |
| 2021-09-24 | 39.04 | $22.44 | — |
| 2021-09-23 | 40.83 | $22.45 | — |
| 2021-09-22 | 46.96 | $22.48 | — |
| 2021-09-21 | 49.31 | $22.49 | — |
| 2021-09-20 | 46.78 | $22.48 | — |
| 2021-09-17 | 44.14 | $22.47 | — |
| 2021-09-16 | 46.33 | $22.48 | — |
| 2021-09-15 | 51.13 | $22.50 | — |
| 2021-09-14 | 51.13 | $22.50 | — |
| 2021-09-13 | 48.73 | $22.49 | — |
| 2021-09-10 | 46.22 | $22.48 | — |
| 2021-09-09 | 48.48 | $22.49 | — |
| 2021-09-08 | 45.97 | $22.48 | — |
| 2021-09-07 | 43.36 | $22.47 | — |
| 2021-09-03 | 47.75 | $22.49 | — |
| 2021-09-02 | 47.75 | $22.49 | — |
| 2021-09-01 | 47.75 | $22.49 | — |
| 2021-08-31 | 47.75 | $22.49 | — |
| 2021-08-30 | 52.04 | $22.51 | — |
| 2021-08-27 | 49.91 | $22.50 | — |
| 2021-08-26 | 42.61 | $22.47 | — |
| 2021-08-25 | 42.61 | $22.47 | — |
| 2021-08-24 | 44.56 | $22.48 | — |
| 2021-08-23 | 44.56 | $22.48 | — |
| 2021-08-20 | 42.17 | $22.47 | — |
| 2021-08-19 | 43.97 | $22.48 | — |
| 2021-08-18 | 43.97 | $22.48 | — |
| 2021-08-17 | 45.73 | $22.49 | — |
| 2021-08-16 | 47.55 | $22.50 | — |
| 2021-08-13 | 43.28 | $22.48 | — |
| 2021-08-12 | 38.52 | $22.46 | — |
| 2021-08-11 | 40.12 | $22.47 | — |
| 2021-08-10 | 37.66 | $22.46 | — |
| 2021-08-09 | 39.19 | $22.47 | — |
| 2021-08-06 | 42.46 | $22.49 | — |
| 2021-08-05 | 46.12 | $22.51 | — |
| 2021-08-04 | 52.57 | $22.54 | — |
| 2021-08-03 | 55.01 | $22.55 | — |
| 2021-08-02 | 55.01 | $22.55 | — |
| 2021-07-30 | 50.90 | $22.53 | — |
| 2021-07-29 | 53.21 | $22.54 | — |
| 2021-07-28 | 55.60 | $22.55 | — |
| 2021-07-27 | 53.62 | $22.54 | — |
| 2021-07-26 | 51.56 | $22.53 | — |
| 2021-07-23 | 51.56 | $22.53 | — |
| 2021-07-22 | 51.56 | $22.53 | — |
| 2021-07-21 | 49.65 | $22.52 | — |
| 2021-07-20 | 53.68 | $22.54 | — |
| 2021-07-19 | 49.81 | $22.52 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-07-16
Close Price
$21.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.50 | $21.44 | — |
| 2026-07-15 | -62.50 | $21.44 | — |
| 2026-07-14 | -81.25 | $21.41 | — |
| 2026-07-13 | -100.00 | $21.38 | — |
| 2026-07-10 | -100.00 | $21.41 | — |
| 2026-07-09 | -84.62 | $21.43 | — |
| 2026-07-08 | -100.00 | $21.41 | — |
| 2026-07-07 | -92.31 | $21.42 | — |
| 2026-07-06 | -53.85 | $21.47 | — |
| 2026-07-02 | -76.92 | $21.44 | — |
| 2026-07-01 | -92.31 | $21.42 | — |
| 2026-06-30 | -23.08 | $21.51 | — |
| 2026-06-29 | 0.00 | $21.54 | — |
| 2026-06-26 | -13.33 | $21.54 | — |
| 2026-06-25 | -26.67 | $21.52 | — |
| 2026-06-24 | -40.00 | $21.50 | — |
| 2026-06-23 | -60.00 | $21.47 | — |
| 2026-06-22 | -73.33 | $21.45 | — |
| 2026-06-18 | -60.00 | $21.47 | — |
| 2026-06-17 | -80.00 | $21.44 | — |
| 2026-06-16 | -33.33 | $21.51 | — |
| 2026-06-15 | -40.00 | $21.50 | — |
| 2026-06-12 | -53.33 | $21.48 | — |
| 2026-06-11 | -46.67 | $21.49 | — |
| 2026-06-10 | -86.67 | $21.43 | — |
| 2026-06-09 | -80.00 | $21.44 | — |
| 2026-06-08 | -100.00 | $21.41 | — |
| 2026-06-05 | -100.00 | $21.41 | — |
| 2026-06-04 | -69.23 | $21.47 | — |
| 2026-06-03 | -84.62 | $21.45 | — |
| 2026-06-02 | -69.23 | $21.47 | — |
| 2026-06-01 | -69.23 | $21.47 | — |
| 2026-05-29 | 0.00 | $21.56 | — |
| 2026-05-28 | -26.67 | $21.54 | — |
| 2026-05-27 | -33.33 | $21.53 | — |
| 2026-05-26 | -47.06 | $21.52 | — |
| 2026-05-22 | -73.68 | $21.48 | — |
| 2026-05-21 | -75.00 | $21.48 | — |
| 2026-05-20 | -75.00 | $21.48 | — |
| 2026-05-19 | -100.00 | $21.43 | — |
| 2026-05-18 | -94.44 | $21.46 | — |
| 2026-05-15 | -100.00 | $21.45 | — |
| 2026-05-14 | -88.24 | $21.50 | — |
| 2026-05-13 | -82.35 | $21.51 | — |
| 2026-05-12 | -88.24 | $21.50 | — |
| 2026-05-11 | -76.47 | $21.52 | — |
| 2026-05-08 | -64.71 | $21.54 | — |
| 2026-05-07 | -76.47 | $21.52 | — |
| 2026-05-06 | -58.82 | $21.55 | — |
| 2026-05-05 | -88.24 | $21.50 | — |
| 2026-05-04 | -100.00 | $21.48 | — |
| 2026-05-01 | -100.00 | $21.51 | — |
| 2026-04-30 | -53.85 | $21.58 | — |
| 2026-04-29 | -64.29 | $21.56 | — |
| 2026-04-28 | -35.71 | $21.60 | — |
| 2026-04-27 | -21.43 | $21.62 | — |
| 2026-04-24 | -12.50 | $21.63 | — |
| 2026-04-23 | -22.22 | $21.61 | — |
| 2026-04-22 | -16.67 | $21.62 | — |
| 2026-04-21 | -22.22 | $21.61 | — |
| 2026-04-20 | 0.00 | $21.65 | — |
| 2026-04-17 | 0.00 | $21.65 | — |
| 2026-04-16 | -12.50 | $21.61 | — |
| 2026-04-15 | -6.25 | $21.62 | — |
| 2026-04-14 | 0.00 | $21.63 | — |
| 2026-04-13 | 0.00 | $21.60 | — |
| 2026-04-10 | -23.08 | $21.57 | — |
| 2026-04-09 | -15.38 | $21.58 | — |
| 2026-04-08 | -37.50 | $21.57 | — |
| 2026-04-07 | -66.67 | $21.54 | — |
| 2026-04-06 | -78.26 | $21.52 | — |
| 2026-04-02 | -78.26 | $21.52 | — |
| 2026-04-01 | -82.61 | $21.51 | — |
| 2026-03-31 | -54.17 | $21.58 | — |
| 2026-03-30 | -72.00 | $21.54 | — |
| 2026-03-27 | -92.00 | $21.49 | — |
| 2026-03-26 | -100.00 | $21.47 | — |
| 2026-03-25 | -85.29 | $21.55 | — |
| 2026-03-24 | -97.06 | $21.51 | — |
| 2026-03-23 | -88.24 | $21.54 | — |
| 2026-03-20 | -100.00 | $21.50 | — |
| 2026-03-19 | -96.55 | $21.56 | — |
| 2026-03-18 | -96.55 | $21.56 | — |
| 2026-03-17 | -82.76 | $21.60 | — |
| 2026-03-16 | -89.66 | $21.58 | — |
| 2026-03-13 | -100.00 | $21.55 | — |
| 2026-03-12 | -100.00 | $21.56 | — |
| 2026-03-11 | -100.00 | $21.63 | — |
| 2026-03-10 | -100.00 | $21.68 | — |
| 2026-03-09 | -87.50 | $21.70 | — |
| 2026-03-06 | -100.00 | $21.68 | — |
| 2026-03-05 | -100.00 | $21.68 | — |
| 2026-03-04 | -92.86 | $21.71 | — |
| 2026-03-03 | -85.71 | $21.72 | — |
| 2026-03-02 | -85.71 | $21.72 | — |
| 2026-02-27 | 0.00 | $21.84 | — |
| 2026-02-26 | 0.00 | $21.83 | — |
| 2026-02-25 | -15.38 | $21.81 | — |
| 2026-02-24 | -7.69 | $21.82 | — |
| 2026-02-23 | 0.00 | $21.83 | — |
| 2026-02-20 | 0.00 | $21.80 | — |
| 2026-02-19 | 0.00 | $21.80 | — |
| 2026-02-18 | -10.00 | $21.79 | — |
| 2026-02-17 | 0.00 | $21.80 | — |
| 2026-02-13 | 0.00 | $21.80 | — |
| 2026-02-12 | -11.11 | $21.78 | — |
| 2026-02-11 | -44.44 | $21.75 | — |
| 2026-02-10 | -22.22 | $21.77 | — |
| 2026-02-09 | -44.44 | $21.75 | — |
| 2026-02-06 | -55.56 | $21.74 | — |
| 2026-02-05 | -44.44 | $21.75 | — |
| 2026-02-04 | -100.00 | $21.70 | — |
| 2026-02-03 | -100.00 | $21.70 | — |
| 2026-02-02 | -100.00 | $21.70 | — |
| 2026-01-30 | 0.00 | $21.79 | — |
| 2026-01-29 | 0.00 | $21.77 | — |
| 2026-01-28 | 0.00 | $21.76 | — |
| 2026-01-27 | 0.00 | $21.76 | — |
| 2026-01-26 | 0.00 | $21.75 | — |
| 2026-01-23 | -14.29 | $21.74 | — |
| 2026-01-22 | -22.22 | $21.73 | — |
| 2026-01-21 | -22.22 | $21.73 | — |
| 2026-01-20 | -44.44 | $21.71 | — |
| 2026-01-16 | -44.44 | $21.71 | — |
| 2026-01-15 | -22.22 | $21.73 | — |
| 2026-01-14 | 0.00 | $21.75 | — |
| 2026-01-13 | -12.50 | $21.73 | — |
| 2026-01-12 | -25.00 | $21.72 | — |
| 2026-01-09 | -25.00 | $21.72 | — |
| 2026-01-08 | -25.00 | $21.72 | — |
| 2026-01-07 | 0.00 | $21.74 | — |
| 2026-01-06 | 0.00 | $21.74 | — |
| 2026-01-05 | -12.50 | $21.73 | — |
| 2026-01-02 | -37.50 | $21.71 | — |
| 2025-12-31 | -37.50 | $21.71 | — |
| 2025-12-30 | -25.00 | $21.72 | — |
| 2025-12-29 | -25.00 | $21.72 | — |
| 2025-12-26 | -50.00 | $21.70 | — |
| 2025-12-24 | -85.71 | $21.68 | — |
| 2025-12-23 | -100.00 | $21.66 | — |
| 2025-12-22 | -92.86 | $21.67 | — |
| 2025-12-19 | -92.86 | $21.67 | — |
| 2025-12-18 | -85.71 | $21.68 | — |
| 2025-12-17 | -100.00 | $21.66 | — |
| 2025-12-16 | -46.15 | $21.74 | — |
| 2025-12-15 | -61.54 | $21.72 | — |
| 2025-12-12 | -69.23 | $21.71 | — |
| 2025-12-11 | -61.54 | $21.72 | — |
| 2025-12-10 | -61.54 | $21.72 | — |
| 2025-12-09 | -100.00 | $21.67 | — |
| 2025-12-08 | -91.67 | $21.69 | — |
| 2025-12-05 | -83.33 | $21.70 | — |
| 2025-12-04 | -75.00 | $21.71 | — |
| 2025-12-03 | -50.00 | $21.73 | — |
| 2025-12-02 | -64.29 | $21.71 | — |
| 2025-12-01 | -78.57 | $21.69 | — |
| 2025-11-28 | -57.14 | $21.72 | — |
| 2025-11-26 | 0.00 | $21.80 | — |
| 2025-11-25 | 0.00 | $21.80 | — |
| 2025-11-24 | -31.25 | $21.77 | — |
| 2025-11-21 | -43.75 | $21.75 | — |
| 2025-11-20 | -56.25 | $21.73 | — |
| 2025-11-19 | -68.75 | $21.71 | — |
| 2025-11-18 | -68.75 | $21.71 | — |
| 2025-11-17 | -81.25 | $21.69 | — |
| 2025-11-14 | -87.50 | $21.68 | — |
| 2025-11-13 | -81.25 | $21.69 | — |
| 2025-11-12 | -62.50 | $21.72 | — |
| 2025-11-11 | -62.50 | $21.72 | — |
| 2025-11-10 | -81.25 | $21.69 | — |
| 2025-11-07 | -75.00 | $21.70 | — |
| 2025-11-06 | -75.00 | $21.70 | — |
| 2025-11-05 | -100.00 | $21.66 | — |
| 2025-11-04 | -93.33 | $21.68 | — |
| 2025-11-03 | -100.00 | $21.67 | — |
| 2025-10-31 | -100.00 | $21.68 | — |
| 2025-10-30 | -50.00 | $21.76 | — |
| 2025-10-29 | -41.67 | $21.77 | — |
| 2025-10-28 | 0.00 | $21.82 | — |
| 2025-10-27 | 0.00 | $21.82 | — |
| 2025-10-24 | 0.00 | $21.81 | — |
| 2025-10-23 | -7.69 | $21.80 | — |
| 2025-10-22 | 0.00 | $21.81 | — |
| 2025-10-21 | 0.00 | $21.81 | — |
| 2025-10-20 | 0.00 | $21.81 | — |
| 2025-10-17 | -15.38 | $21.79 | — |
| 2025-10-16 | 0.00 | $21.81 | — |
| 2025-10-15 | -10.00 | $21.77 | — |
| 2025-10-14 | -10.00 | $21.77 | — |
| 2025-10-13 | -41.67 | $21.75 | — |
| 2025-10-10 | -58.33 | $21.73 | — |
| 2025-10-09 | -83.33 | $21.70 | — |
| 2025-10-08 | -66.67 | $21.72 | — |
| 2025-10-07 | -66.67 | $21.72 | — |
| 2025-10-06 | -75.00 | $21.71 | — |
| 2025-10-03 | -75.00 | $21.71 | — |
| 2025-10-02 | -58.33 | $21.73 | — |
| 2025-10-01 | -66.67 | $21.72 | — |
| 2025-09-30 | -100.00 | $21.68 | — |
| 2025-09-29 | -33.33 | $21.75 | — |
| 2025-09-26 | -46.67 | $21.73 | — |
| 2025-09-25 | -53.33 | $21.72 | — |
| 2025-09-24 | -33.33 | $21.75 | — |
| 2025-09-23 | -13.33 | $21.78 | — |
| 2025-09-22 | -20.00 | $21.77 | — |
| 2025-09-19 | -13.33 | $21.78 | — |
| 2025-09-18 | -20.00 | $21.77 | — |
| 2025-09-17 | -20.00 | $21.77 | — |
| 2025-09-16 | 0.00 | $21.80 | — |
| 2025-09-15 | 0.00 | $21.79 | — |
| 2025-09-12 | -8.33 | $21.76 | — |
| 2025-09-11 | 0.00 | $21.77 | — |
| 2025-09-10 | -8.33 | $21.76 | — |
| 2025-09-09 | -15.38 | $21.75 | — |
| 2025-09-08 | 0.00 | $21.77 | — |
| 2025-09-05 | 0.00 | $21.75 | — |
| 2025-09-04 | -23.08 | $21.71 | — |
| 2025-09-03 | -46.15 | $21.68 | — |
| 2025-09-02 | -69.23 | $21.65 | — |
| 2025-08-29 | -53.85 | $21.67 | — |
| 2025-08-28 | 0.00 | $21.74 | — |
| 2025-08-27 | 0.00 | $21.74 | — |
| 2025-08-26 | 0.00 | $21.72 | — |
| 2025-08-25 | -5.26 | $21.70 | — |
| 2025-08-22 | 0.00 | $21.71 | — |
| 2025-08-21 | -18.75 | $21.65 | — |
| 2025-08-20 | -6.25 | $21.67 | — |
| 2025-08-19 | -6.25 | $21.67 | — |
| 2025-08-18 | -12.50 | $21.66 | — |
| 2025-08-15 | -12.50 | $21.66 | — |
| 2025-08-14 | -12.50 | $21.66 | — |
| 2025-08-13 | 0.00 | $21.68 | — |
| 2025-08-12 | 0.00 | $21.64 | — |
| 2025-08-11 | -14.29 | $21.62 | — |
| 2025-08-08 | -21.43 | $21.61 | — |
| 2025-08-07 | -7.14 | $21.63 | — |
| 2025-08-06 | 0.00 | $21.64 | — |
| 2025-08-05 | -7.14 | $21.63 | — |
| 2025-08-04 | 0.00 | $21.64 | — |
| 2025-08-01 | 0.00 | $21.62 | — |
| 2025-07-31 | -83.33 | $21.52 | — |
| 2025-07-30 | -25.00 | $21.59 | — |
| 2025-07-29 | 0.00 | $21.62 | — |
| 2025-07-28 | -18.18 | $21.59 | — |
| 2025-07-25 | -18.18 | $21.59 | — |
| 2025-07-24 | -33.33 | $21.58 | — |
| 2025-07-23 | -25.00 | $21.59 | — |
| 2025-07-22 | -8.33 | $21.61 | — |
| 2025-07-21 | -25.00 | $21.59 | — |
| 2025-07-18 | -50.00 | $21.56 | — |
| 2025-07-17 | -66.67 | $21.54 | — |
| 2025-07-16 | -61.54 | $21.54 | — |
| 2025-07-15 | -80.00 | $21.50 | — |
| 2025-07-14 | -66.67 | $21.52 | — |
| 2025-07-11 | -66.67 | $21.52 | — |
| 2025-07-10 | -53.33 | $21.54 | — |
| 2025-07-09 | -42.11 | $21.54 | — |
| 2025-07-08 | -55.00 | $21.51 | — |
| 2025-07-07 | -45.45 | $21.52 | — |
| 2025-07-03 | -40.91 | $21.53 | — |
| 2025-07-02 | -27.27 | $21.56 | — |
| 2025-07-01 | -31.82 | $21.55 | — |
| 2025-06-30 | -22.73 | $21.57 | — |
| 2025-06-27 | -4.55 | $21.61 | — |
| 2025-06-26 | 0.00 | $21.62 | — |
| 2025-06-25 | 0.00 | $21.59 | — |
| 2025-06-24 | 0.00 | $21.55 | — |
| 2025-06-23 | 0.00 | $21.55 | — |
| 2025-06-20 | 0.00 | $21.52 | — |
| 2025-06-18 | 0.00 | $21.50 | — |
| 2025-06-17 | -10.00 | $21.49 | — |
| 2025-06-16 | -30.00 | $21.47 | — |
| 2025-06-13 | -30.00 | $21.47 | — |
| 2025-06-12 | 0.00 | $21.50 | — |
| 2025-06-11 | -23.08 | $21.47 | — |
| 2025-06-10 | -53.85 | $21.43 | — |
| 2025-06-09 | -61.54 | $21.42 | — |
| 2025-06-06 | -76.92 | $21.40 | — |
| 2025-06-05 | -38.46 | $21.45 | — |
| 2025-06-04 | -7.69 | $21.49 | — |
| 2025-06-03 | -46.15 | $21.44 | — |
| 2025-06-02 | -53.85 | $21.43 | — |
| 2025-05-30 | -38.46 | $21.45 | — |
| 2025-05-29 | 0.00 | $21.50 | — |
| 2025-05-28 | -16.67 | $21.47 | — |
| 2025-05-27 | -38.89 | $21.48 | — |
| 2025-05-23 | -61.11 | $21.44 | — |
| 2025-05-22 | -61.11 | $21.44 | — |
| 2025-05-21 | -72.22 | $21.42 | — |
| 2025-05-20 | -50.00 | $21.46 | — |
| 2025-05-19 | -55.56 | $21.45 | — |
| 2025-05-16 | -66.67 | $21.43 | — |
| 2025-05-15 | -66.67 | $21.43 | — |
| 2025-05-14 | -100.00 | $21.37 | — |
| 2025-05-13 | -72.73 | $21.39 | — |
| 2025-05-12 | -70.83 | $21.38 | — |
| 2025-05-09 | -42.42 | $21.41 | — |
| 2025-05-08 | -45.45 | $21.40 | — |
| 2025-05-07 | -36.36 | $21.43 | — |
| 2025-05-06 | -36.36 | $21.43 | — |
| 2025-05-05 | -45.45 | $21.40 | — |
| 2025-05-02 | -45.45 | $21.40 | — |
| 2025-05-01 | -33.33 | $21.44 | — |
| 2025-04-30 | -18.18 | $21.49 | — |
| 2025-04-29 | 0.00 | $21.55 | — |
| 2025-04-28 | 0.00 | $21.53 | — |
| 2025-04-25 | -7.14 | $21.48 | — |
| 2025-04-24 | -21.43 | $21.44 | — |
| 2025-04-23 | -42.86 | $21.38 | — |
| 2025-04-22 | -42.86 | $21.38 | — |
| 2025-04-21 | -42.86 | $21.38 | — |
| 2025-04-17 | -39.29 | $21.39 | — |
| 2025-04-16 | -42.86 | $21.38 | — |
| 2025-04-15 | -60.71 | $21.33 | — |
| 2025-04-14 | -67.86 | $21.31 | — |
| 2025-04-11 | -100.00 | $21.22 | — |
| 2025-04-10 | -95.65 | $21.28 | — |
| 2025-04-09 | -100.00 | $21.27 | — |
| 2025-04-08 | -100.00 | $21.32 | — |
| 2025-04-07 | -100.00 | $21.35 | — |
| 2025-04-04 | -23.08 | $21.47 | — |
| 2025-04-03 | 0.00 | $21.50 | — |
| 2025-04-02 | -45.45 | $21.43 | — |
| 2025-04-01 | -36.36 | $21.44 | — |
| 2025-03-31 | -54.55 | $21.42 | — |
| 2025-03-28 | 0.00 | $21.48 | — |
| 2025-03-27 | -22.22 | $21.44 | — |
| 2025-03-26 | -33.33 | $21.43 | — |
| 2025-03-25 | -11.11 | $21.45 | — |
| 2025-03-24 | -33.33 | $21.43 | — |
| 2025-03-21 | 0.00 | $21.46 | — |
| 2025-03-20 | 0.00 | $21.46 | — |
| 2025-03-19 | -9.09 | $21.44 | — |
| 2025-03-18 | -45.45 | $21.40 | — |
| 2025-03-17 | -53.85 | $21.38 | — |
| 2025-03-14 | -61.54 | $21.37 | — |
| 2025-03-13 | -40.00 | $21.39 | — |
| 2025-03-12 | -40.00 | $21.37 | — |
| 2025-03-11 | -25.00 | $21.40 | — |
| 2025-03-10 | -5.00 | $21.44 | — |
| 2025-03-07 | -30.00 | $21.39 | — |
| 2025-03-06 | -20.00 | $21.41 | — |
| 2025-03-05 | -20.00 | $21.41 | — |
| 2025-03-04 | -10.00 | $21.43 | — |
| 2025-03-03 | -10.00 | $21.43 | — |
| 2025-02-28 | -20.00 | $21.41 | — |
| 2025-02-27 | 0.00 | $21.45 | — |
| 2025-02-26 | 0.00 | $21.45 | — |
| 2025-02-25 | 0.00 | $21.44 | — |
| 2025-02-24 | 0.00 | $21.40 | — |
| 2025-02-21 | 0.00 | $21.38 | — |
| 2025-02-20 | -18.18 | $21.34 | — |
| 2025-02-19 | -18.18 | $21.34 | — |
| 2025-02-18 | -36.36 | $21.32 | — |
| 2025-02-14 | -27.27 | $21.33 | — |
| 2025-02-13 | -54.55 | $21.30 | — |
| 2025-02-12 | -100.00 | $21.25 | — |
| 2025-02-11 | -38.89 | $21.29 | — |
| 2025-02-10 | -36.84 | $21.29 | — |
| 2025-02-07 | -42.11 | $21.28 | — |
| 2025-02-06 | -26.32 | $21.31 | — |
| 2025-02-05 | -21.05 | $21.32 | — |
| 2025-02-04 | -31.58 | $21.30 | — |
| 2025-02-03 | -47.37 | $21.27 | — |
| 2025-01-31 | -42.11 | $21.28 | — |
| 2025-01-30 | 0.00 | $21.36 | — |
| 2025-01-29 | -5.56 | $21.34 | — |
| 2025-01-28 | 0.00 | $21.35 | — |
| 2025-01-27 | 0.00 | $21.35 | — |
| 2025-01-24 | 0.00 | $21.30 | — |
| 2025-01-23 | -8.33 | $21.28 | — |
| 2025-01-22 | -8.33 | $21.28 | — |
| 2025-01-21 | 0.00 | $21.29 | — |
| 2025-01-17 | -9.09 | $21.27 | — |
| 2025-01-16 | -31.25 | $21.28 | — |
| 2025-01-15 | -52.94 | $21.25 | — |
| 2025-01-14 | -94.12 | $21.18 | — |
| 2025-01-13 | -100.00 | $21.17 | — |
| 2025-01-10 | -100.00 | $21.17 | — |
| 2025-01-08 | -70.00 | $21.24 | — |
| 2025-01-07 | -80.95 | $21.22 | — |
| 2025-01-06 | -72.73 | $21.24 | — |
| 2025-01-03 | -77.27 | $21.23 | — |
| 2025-01-02 | -72.73 | $21.24 | — |
| 2024-12-31 | -72.73 | $21.24 | — |
| 2024-12-30 | -72.73 | $21.24 | — |
| 2024-12-27 | -95.45 | $21.19 | — |
| 2024-12-26 | -90.91 | $21.20 | — |
| 2024-12-24 | -95.45 | $21.19 | — |
| 2024-12-23 | -100.00 | $21.18 | — |
| 2024-12-20 | -86.67 | $21.27 | — |
| 2024-12-19 | -100.00 | $21.25 | — |
| 2024-12-18 | -100.00 | $21.26 | — |
| 2024-12-17 | -58.33 | $21.33 | — |
| 2024-12-16 | -50.00 | $21.34 | — |
| 2024-12-13 | -58.33 | $21.33 | — |
| 2024-12-12 | -28.57 | $21.36 | — |
| 2024-12-11 | -14.29 | $21.38 | — |
| 2024-12-10 | -14.29 | $21.38 | — |
| 2024-12-09 | -7.14 | $21.39 | — |
| 2024-12-06 | 0.00 | $21.40 | — |
| 2024-12-05 | 0.00 | $21.37 | — |
| 2024-12-04 | 0.00 | $21.37 | — |
| 2024-12-03 | -27.27 | $21.34 | — |
| 2024-12-02 | -27.27 | $21.34 | — |
| 2024-11-29 | -16.67 | $21.35 | — |
| 2024-11-27 | 0.00 | $21.37 | — |
| 2024-11-26 | -9.09 | $21.35 | — |
| 2024-11-25 | -21.43 | $21.36 | — |
| 2024-11-22 | -78.57 | $21.28 | — |
| 2024-11-21 | -71.43 | $21.29 | — |
| 2024-11-20 | -66.67 | $21.30 | — |
| 2024-11-19 | -60.00 | $21.31 | — |
| 2024-11-18 | -62.50 | $21.31 | — |
| 2024-11-15 | -81.25 | $21.28 | — |
| 2024-11-14 | -95.45 | $21.26 | — |
| 2024-11-13 | -81.82 | $21.29 | — |
| 2024-11-12 | -86.96 | $21.28 | — |
| 2024-11-11 | -73.91 | $21.31 | — |
| 2024-11-08 | -65.22 | $21.33 | — |
| 2024-11-07 | -60.87 | $21.34 | — |
| 2024-11-06 | -91.30 | $21.27 | — |
| 2024-11-05 | -78.26 | $21.30 | — |
| 2024-11-04 | -82.61 | $21.29 | — |
| 2024-11-01 | -100.00 | $21.25 | — |
| 2024-10-31 | -100.00 | $21.28 | — |
| 2024-10-30 | -100.00 | $21.36 | — |
| 2024-10-29 | -94.74 | $21.39 | — |
| 2024-10-28 | -100.00 | $21.38 | — |
| 2024-10-25 | -94.74 | $21.39 | — |
| 2024-10-24 | -92.59 | $21.40 | — |
| 2024-10-23 | -100.00 | $21.38 | — |
| 2024-10-22 | -100.00 | $21.41 | — |
| 2024-10-21 | -100.00 | $21.41 | — |
| 2024-10-18 | -76.00 | $21.47 | — |
| 2024-10-17 | -80.00 | $21.46 | — |
| 2024-10-16 | -72.00 | $21.48 | — |
| 2024-10-15 | -80.00 | $21.46 | — |
| 2024-10-14 | -88.00 | $21.44 | — |
| 2024-10-11 | -84.00 | $21.45 | — |
| 2024-10-10 | -92.00 | $21.43 | — |
| 2024-10-09 | -100.00 | $21.41 | — |
| 2024-10-08 | -95.83 | $21.43 | — |
| 2024-10-07 | -100.00 | $21.42 | — |
| 2024-10-04 | -100.00 | $21.44 | — |
| 2024-10-03 | -100.00 | $21.53 | — |
| 2024-10-02 | -56.25 | $21.57 | — |
| 2024-10-01 | -50.00 | $21.57 | — |
| 2024-09-30 | -47.83 | $21.55 | — |
| 2024-09-27 | -3.85 | $21.65 | — |
| 2024-09-26 | -19.23 | $21.61 | — |
| 2024-09-25 | -11.54 | $21.63 | — |
| 2024-09-24 | 0.00 | $21.66 | — |
| 2024-09-23 | 0.00 | $21.63 | — |
| 2024-09-20 | 0.00 | $21.62 | — |
| 2024-09-19 | 0.00 | $21.62 | — |
| 2024-09-18 | -9.09 | $21.60 | — |
| 2024-09-17 | -4.55 | $21.61 | — |
| 2024-09-16 | 0.00 | $21.62 | — |
| 2024-09-13 | 0.00 | $21.59 | — |
| 2024-09-12 | -4.55 | $21.56 | — |
| 2024-09-11 | -4.55 | $21.56 | — |
| 2024-09-10 | 0.00 | $21.57 | — |
| 2024-09-09 | 0.00 | $21.54 | — |
| 2024-09-06 | 0.00 | $21.53 | — |
| 2024-09-05 | 0.00 | $21.50 | — |
| 2024-09-04 | 0.00 | $21.48 | — |
| 2024-09-03 | -26.32 | $21.43 | — |
| 2024-08-30 | -42.11 | $21.40 | — |
| 2024-08-29 | -5.26 | $21.47 | — |
| 2024-08-28 | 0.00 | $21.48 | — |
| 2024-08-27 | 0.00 | $21.48 | — |
| 2024-08-26 | 0.00 | $21.47 | — |
| 2024-08-23 | 0.00 | $21.47 | — |
| 2024-08-22 | -17.39 | $21.41 | — |
| 2024-08-21 | 0.00 | $21.45 | — |
| 2024-08-20 | 0.00 | $21.41 | — |
| 2024-08-19 | -4.76 | $21.38 | — |
| 2024-08-16 | -8.70 | $21.37 | — |
| 2024-08-15 | -17.39 | $21.35 | — |
| 2024-08-14 | 0.00 | $21.39 | — |
| 2024-08-13 | 0.00 | $21.38 | — |
| 2024-08-12 | -18.18 | $21.34 | — |
| 2024-08-09 | -31.82 | $21.31 | — |
| 2024-08-08 | -40.91 | $21.29 | — |
| 2024-08-07 | -30.43 | $21.31 | — |
| 2024-08-06 | -24.14 | $21.31 | — |
| 2024-08-05 | -10.34 | $21.35 | — |
| 2024-08-02 | 0.00 | $21.38 | — |
| 2024-08-01 | 0.00 | $21.27 | — |
| 2024-07-31 | -4.55 | $21.23 | — |
| 2024-07-30 | 0.00 | $21.24 | — |
| 2024-07-29 | 0.00 | $21.23 | — |
| 2024-07-26 | 0.00 | $21.22 | — |
| 2024-07-25 | -8.00 | $21.18 | — |
| 2024-07-24 | -8.00 | $21.18 | — |
| 2024-07-23 | -8.00 | $21.18 | — |
| 2024-07-22 | -16.00 | $21.16 | — |
| 2024-07-19 | -16.00 | $21.16 | — |
| 2024-07-18 | -8.00 | $21.18 | — |
| 2024-07-17 | 0.00 | $21.20 | — |
| 2024-07-16 | 0.00 | $21.20 | — |
| 2024-07-15 | 0.00 | $21.18 | — |
| 2024-07-12 | 0.00 | $21.18 | — |
| 2024-07-11 | 0.00 | $21.15 | — |
| 2024-07-10 | 0.00 | $21.09 | — |
| 2024-07-09 | 0.00 | $21.09 | — |
| 2024-07-08 | 0.00 | $21.09 | — |
| 2024-07-05 | 0.00 | $21.09 | — |
| 2024-07-03 | -41.67 | $21.02 | — |
| 2024-07-02 | -66.67 | $20.99 | — |
| 2024-07-01 | -100.00 | $20.95 | — |
| 2024-06-28 | -71.43 | $20.97 | — |
| 2024-06-27 | -14.29 | $21.05 | — |
| 2024-06-26 | -26.67 | $21.03 | — |
| 2024-06-25 | -6.67 | $21.06 | — |
| 2024-06-24 | -6.67 | $21.06 | — |
| 2024-06-21 | -13.33 | $21.05 | — |
| 2024-06-20 | -13.33 | $21.05 | — |
| 2024-06-18 | -6.67 | $21.06 | — |
| 2024-06-17 | -26.67 | $21.03 | — |
| 2024-06-14 | -6.67 | $21.06 | — |
| 2024-06-13 | 0.00 | $21.07 | — |
| 2024-06-12 | 0.00 | $21.03 | — |
| 2024-06-11 | -45.45 | $20.98 | — |
| 2024-06-10 | -72.73 | $20.95 | — |
| 2024-06-07 | -72.73 | $20.95 | — |
| 2024-06-06 | -9.09 | $21.02 | — |
| 2024-06-05 | 0.00 | $21.03 | — |
| 2024-06-04 | -11.11 | $21.00 | — |
| 2024-06-03 | -44.44 | $20.97 | — |
| 2024-05-31 | -88.89 | $20.93 | — |
| 2024-05-30 | -35.71 | $20.96 | — |
| 2024-05-29 | -47.37 | $20.92 | — |
| 2024-05-28 | -30.43 | $20.94 | — |
| 2024-05-24 | -26.09 | $20.95 | — |
| 2024-05-23 | -26.09 | $20.95 | — |
| 2024-05-22 | -13.04 | $20.98 | — |
| 2024-05-21 | -4.35 | $21.00 | — |
| 2024-05-20 | -13.04 | $20.98 | — |
| 2024-05-17 | -13.04 | $20.98 | — |
| 2024-05-16 | -8.70 | $20.99 | — |
| 2024-05-15 | 0.00 | $21.01 | — |
| 2024-05-14 | 0.00 | $20.96 | — |
| 2024-05-13 | -11.76 | $20.93 | — |
| 2024-05-10 | -17.65 | $20.92 | — |
| 2024-05-09 | 0.00 | $20.95 | — |
| 2024-05-08 | -6.25 | $20.93 | — |
| 2024-05-07 | 0.00 | $20.94 | — |
| 2024-05-06 | -5.88 | $20.94 | — |
| 2024-05-03 | -11.76 | $20.93 | — |
| 2024-05-02 | -47.06 | $20.87 | — |
| 2024-05-01 | -80.00 | $20.82 | — |
| 2024-04-30 | -100.00 | $20.78 | — |
| 2024-04-29 | -52.63 | $20.88 | — |
| 2024-04-26 | -68.42 | $20.85 | — |
| 2024-04-25 | -78.95 | $20.83 | — |
| 2024-04-24 | -74.07 | $20.86 | — |
| 2024-04-23 | -70.37 | $20.87 | — |
| 2024-04-22 | -81.48 | $20.84 | — |
| 2024-04-19 | -88.89 | $20.82 | — |
| 2024-04-18 | -96.30 | $20.80 | — |
| 2024-04-17 | -85.19 | $20.83 | — |
| 2024-04-16 | -100.00 | $20.79 | — |
| 2024-04-15 | -100.00 | $20.83 | — |
| 2024-04-12 | -86.96 | $20.86 | — |
| 2024-04-11 | -95.65 | $20.84 | — |
| 2024-04-10 | -100.00 | $20.83 | — |
| 2024-04-09 | -78.57 | $20.95 | — |
| 2024-04-08 | -100.00 | $20.92 | — |
| 2024-04-05 | -100.00 | $20.93 | — |
| 2024-04-04 | -61.54 | $20.98 | — |
| 2024-04-03 | -76.92 | $20.96 | — |
| 2024-04-02 | -92.31 | $20.94 | — |
| 2024-04-01 | -100.00 | $20.93 | — |
| 2024-03-28 | -75.00 | $20.97 | — |
| 2024-03-27 | 0.00 | $21.06 | — |
| 2024-03-26 | -7.14 | $21.04 | — |
| 2024-03-25 | -7.14 | $21.04 | — |
| 2024-03-22 | 0.00 | $21.05 | — |
| 2024-03-21 | -15.38 | $21.02 | — |
| 2024-03-20 | -15.38 | $21.02 | — |
| 2024-03-19 | -46.15 | $20.98 | — |
| 2024-03-18 | -69.23 | $20.95 | — |
| 2024-03-15 | -76.92 | $20.94 | — |
| 2024-03-14 | -61.54 | $20.96 | — |
| 2024-03-13 | -38.46 | $20.99 | — |
| 2024-03-12 | -30.77 | $21.00 | — |
| 2024-03-11 | -7.69 | $21.03 | — |
| 2024-03-08 | 0.00 | $21.04 | — |
| 2024-03-07 | 0.00 | $21.01 | — |
| 2024-03-06 | -20.00 | $20.99 | — |
| 2024-03-05 | -66.67 | $20.95 | — |
| 2024-03-04 | -66.67 | $20.95 | — |
| 2024-03-01 | -58.33 | $20.96 | — |
| 2024-02-29 | -100.00 | $20.91 | — |
| 2024-02-28 | -68.42 | $20.97 | — |
| 2024-02-27 | -78.95 | $20.95 | — |
| 2024-02-26 | -73.68 | $20.96 | — |
| 2024-02-23 | -68.42 | $20.97 | — |
| 2024-02-22 | -68.42 | $20.97 | — |
| 2024-02-21 | -68.42 | $20.97 | — |
| 2024-02-20 | -57.89 | $20.99 | — |
| 2024-02-16 | -73.68 | $20.96 | — |
| 2024-02-15 | -57.89 | $20.99 | — |
| 2024-02-14 | -73.68 | $20.96 | — |
| 2024-02-13 | -100.00 | $20.91 | — |
| 2024-02-12 | -83.33 | $21.00 | — |
| 2024-02-09 | -92.86 | $20.99 | — |
| 2024-02-08 | -85.71 | $21.00 | — |
| 2024-02-07 | -78.57 | $21.01 | — |
| 2024-02-06 | -64.29 | $21.03 | — |
| 2024-02-05 | -100.00 | $20.98 | — |
| 2024-02-02 | -56.25 | $21.03 | — |
| 2024-02-01 | -12.50 | $21.10 | — |
| 2024-01-31 | -25.00 | $21.08 | — |
| 2024-01-30 | -18.75 | $21.09 | — |
| 2024-01-29 | -12.50 | $21.10 | — |
| 2024-01-26 | -31.25 | $21.07 | — |
| 2024-01-25 | -25.00 | $21.08 | — |
| 2024-01-24 | -56.25 | $21.03 | — |
| 2024-01-23 | -50.00 | $21.04 | — |
| 2024-01-22 | -50.00 | $21.04 | — |
| 2024-01-19 | -62.50 | $21.02 | — |
| 2024-01-18 | -56.25 | $21.03 | — |
| 2024-01-17 | -56.25 | $21.03 | — |
| 2024-01-16 | -25.00 | $21.08 | — |
| 2024-01-12 | 0.00 | $21.12 | — |
| 2024-01-11 | 0.00 | $21.07 | — |
| 2024-01-10 | -16.00 | $21.01 | — |
| 2024-01-09 | -18.52 | $21.00 | — |
| 2024-01-08 | -22.22 | $20.99 | — |
| 2024-01-05 | -33.33 | $20.96 | — |
| 2024-01-04 | -29.63 | $20.97 | — |
| 2024-01-03 | -18.52 | $21.00 | — |
| 2024-01-02 | -14.81 | $21.01 | — |
| 2023-12-29 | -3.70 | $21.04 | — |
| 2023-12-28 | -3.23 | $21.04 | — |
| 2023-12-27 | 0.00 | $21.05 | — |
| 2023-12-26 | -13.33 | $21.00 | — |
| 2023-12-22 | -14.71 | $20.99 | — |
| 2023-12-21 | -15.38 | $20.98 | — |
| 2023-12-20 | 0.00 | $21.04 | — |
| 2023-12-19 | -5.41 | $21.00 | — |
| 2023-12-18 | -7.89 | $20.99 | — |
| 2023-12-15 | -5.00 | $21.00 | — |
| 2023-12-14 | 0.00 | $21.02 | — |
| 2023-12-13 | 0.00 | $20.95 | — |
| 2023-12-12 | -11.54 | $20.80 | — |
| 2023-12-11 | -14.29 | $20.78 | — |
| 2023-12-08 | -13.51 | $20.78 | — |
| 2023-12-07 | 0.00 | $20.83 | — |
| 2023-12-06 | 0.00 | $20.83 | — |
| 2023-12-05 | 0.00 | $20.82 | — |
| 2023-12-04 | -8.11 | $20.79 | — |
| 2023-12-01 | 0.00 | $20.82 | — |
| 2023-11-30 | -18.42 | $20.74 | — |
| 2023-11-29 | 0.00 | $20.81 | — |
| 2023-11-28 | 0.00 | $20.76 | — |
| 2023-11-27 | 0.00 | $20.70 | — |
| 2023-11-24 | -5.88 | $20.65 | — |
| 2023-11-22 | 0.00 | $20.67 | — |
| 2023-11-21 | 0.00 | $20.66 | — |
| 2023-11-20 | 0.00 | $20.64 | — |
| 2023-11-17 | 0.00 | $20.62 | — |
| 2023-11-16 | 0.00 | $20.62 | — |
| 2023-11-15 | -12.50 | $20.57 | — |
| 2023-11-14 | 0.00 | $20.61 | — |
| 2023-11-13 | -17.39 | $20.48 | — |
| 2023-11-10 | -26.09 | $20.46 | — |
| 2023-11-09 | -30.43 | $20.45 | — |
| 2023-11-08 | -4.35 | $20.51 | — |
| 2023-11-07 | -8.70 | $20.50 | — |
| 2023-11-06 | -17.39 | $20.48 | — |
| 2023-11-03 | 0.00 | $20.52 | — |
| 2023-11-02 | -12.50 | $20.43 | — |
| 2023-11-01 | -31.25 | $20.40 | — |
| 2023-10-31 | -75.00 | $20.33 | — |
| 2023-10-30 | -31.25 | $20.40 | — |
| 2023-10-27 | -25.00 | $20.41 | — |
| 2023-10-26 | -37.50 | $20.39 | — |
| 2023-10-25 | -70.59 | $20.34 | — |
| 2023-10-24 | -47.06 | $20.38 | — |
| 2023-10-23 | -55.56 | $20.37 | — |
| 2023-10-20 | -72.22 | $20.34 | — |
| 2023-10-19 | -100.00 | $20.29 | — |
| 2023-10-18 | -100.00 | $20.30 | — |
| 2023-10-17 | -89.47 | $20.32 | — |
| 2023-10-16 | -47.37 | $20.40 | — |
| 2023-10-13 | -42.86 | $20.42 | — |
| 2023-10-12 | -52.38 | $20.40 | — |
| 2023-10-11 | -36.36 | $20.44 | — |
| 2023-10-10 | -36.36 | $20.44 | — |
| 2023-10-09 | -31.82 | $20.45 | — |
| 2023-10-06 | -77.27 | $20.35 | — |
| 2023-10-05 | -68.18 | $20.37 | — |
| 2023-10-04 | -77.27 | $20.35 | — |
| 2023-10-03 | -100.00 | $20.30 | — |
| 2023-10-02 | -100.00 | $20.36 | — |
| 2023-09-29 | -100.00 | $20.40 | — |
| 2023-09-28 | -78.57 | $20.46 | — |
| 2023-09-27 | -100.00 | $20.43 | — |
| 2023-09-26 | -93.33 | $20.47 | — |
| 2023-09-25 | -93.33 | $20.47 | — |
| 2023-09-22 | -80.00 | $20.49 | — |
| 2023-09-21 | -100.00 | $20.46 | — |
| 2023-09-20 | -100.00 | $20.48 | — |
| 2023-09-19 | -85.71 | $20.49 | — |
| 2023-09-18 | -71.43 | $20.51 | — |
| 2023-09-15 | -71.43 | $20.51 | — |
| 2023-09-14 | -64.29 | $20.52 | — |
| 2023-09-13 | -64.29 | $20.52 | — |
| 2023-09-12 | -71.43 | $20.51 | — |
| 2023-09-11 | -64.29 | $20.52 | — |
| 2023-09-08 | -64.29 | $20.52 | — |
| 2023-09-07 | -64.29 | $20.52 | — |
| 2023-09-06 | -93.75 | $20.48 | — |
| 2023-09-05 | -70.59 | $20.52 | — |
| 2023-09-01 | -52.94 | $20.55 | — |
| 2023-08-31 | -41.18 | $20.57 | — |
| 2023-08-30 | -17.65 | $20.61 | — |
| 2023-08-29 | -17.65 | $20.61 | — |
| 2023-08-28 | -58.82 | $20.54 | — |
| 2023-08-25 | -76.47 | $20.51 | — |
| 2023-08-24 | -70.59 | $20.52 | — |
| 2023-08-23 | -58.82 | $20.54 | — |
| 2023-08-22 | -100.00 | $20.47 | — |
| 2023-08-21 | -100.00 | $20.48 | — |
| 2023-08-18 | -86.67 | $20.51 | — |
| 2023-08-17 | -93.33 | $20.50 | — |
| 2023-08-16 | -100.00 | $20.49 | — |
| 2023-08-15 | -100.00 | $20.52 | — |
| 2023-08-14 | -100.00 | $20.53 | — |
| 2023-08-11 | -90.91 | $20.55 | — |
| 2023-08-10 | -54.55 | $20.59 | — |
| 2023-08-09 | -40.00 | $20.63 | — |
| 2023-08-08 | -33.33 | $20.64 | — |
| 2023-08-07 | -35.29 | $20.63 | — |
| 2023-08-04 | -38.89 | $20.62 | — |
| 2023-08-03 | -65.22 | $20.54 | — |
| 2023-08-02 | -48.00 | $20.57 | — |
| 2023-08-01 | -44.00 | $20.58 | — |
| 2023-07-31 | -32.00 | $20.61 | — |
| 2023-07-28 | -24.00 | $20.63 | — |
| 2023-07-27 | -40.00 | $20.59 | — |
| 2023-07-26 | -20.00 | $20.64 | — |
| 2023-07-25 | -36.00 | $20.60 | — |
| 2023-07-24 | -36.00 | $20.60 | — |
| 2023-07-21 | -28.00 | $20.62 | — |
| 2023-07-20 | -32.00 | $20.61 | — |
| 2023-07-19 | -16.00 | $20.65 | — |
| 2023-07-18 | -20.00 | $20.64 | — |
| 2023-07-17 | -24.00 | $20.63 | — |
| 2023-07-14 | -32.00 | $20.61 | — |
| 2023-07-13 | 0.00 | $20.69 | — |
| 2023-07-12 | -5.56 | $20.61 | — |
| 2023-07-11 | -55.56 | $20.52 | — |
| 2023-07-10 | -61.11 | $20.51 | — |
| 2023-07-07 | -88.89 | $20.46 | — |
| 2023-07-06 | -100.00 | $20.44 | — |
| 2023-07-05 | -100.00 | $20.49 | — |
| 2023-07-03 | -100.00 | $20.51 | — |
| 2023-06-30 | -100.00 | $20.53 | — |
| 2023-06-29 | -76.92 | $20.56 | — |
| 2023-06-28 | -30.77 | $20.62 | — |
| 2023-06-27 | -61.54 | $20.58 | — |
| 2023-06-26 | -38.46 | $20.61 | — |
| 2023-06-23 | -61.54 | $20.58 | — |
| 2023-06-22 | -69.23 | $20.57 | — |
| 2023-06-21 | -46.15 | $20.60 | — |
| 2023-06-20 | -46.15 | $20.60 | — |
| 2023-06-16 | -69.23 | $20.57 | — |
| 2023-06-15 | -53.85 | $20.59 | — |
| 2023-06-14 | -100.00 | $20.53 | — |
| 2023-06-13 | -100.00 | $20.54 | — |
| 2023-06-12 | -90.48 | $20.58 | — |
| 2023-06-09 | -100.00 | $20.56 | — |
| 2023-06-08 | -84.00 | $20.60 | — |
| 2023-06-07 | -100.00 | $20.56 | — |
| 2023-06-06 | -84.00 | $20.60 | — |
| 2023-06-05 | -80.00 | $20.61 | — |
| 2023-06-02 | -84.00 | $20.60 | — |
| 2023-06-01 | -61.54 | $20.66 | — |
| 2023-05-31 | -74.07 | $20.63 | — |
| 2023-05-30 | -66.67 | $20.65 | — |
| 2023-05-26 | -100.00 | $20.56 | — |
| 2023-05-25 | -100.00 | $20.56 | — |
| 2023-05-24 | -100.00 | $20.62 | — |
| 2023-05-23 | -89.47 | $20.66 | — |
| 2023-05-22 | -100.00 | $20.64 | — |
| 2023-05-19 | -100.00 | $20.64 | — |
| 2023-05-18 | -100.00 | $20.65 | — |
| 2023-05-17 | -93.75 | $20.70 | — |
| 2023-05-16 | -75.00 | $20.73 | — |
| 2023-05-15 | -50.00 | $20.77 | — |
| 2023-05-12 | -50.00 | $20.77 | — |
| 2023-05-11 | -25.00 | $20.81 | — |
| 2023-05-10 | -31.25 | $20.80 | — |
| 2023-05-09 | -81.25 | $20.72 | — |
| 2023-05-08 | -75.00 | $20.73 | — |
| 2023-05-05 | -50.00 | $20.77 | — |
| 2023-05-04 | -18.75 | $20.82 | — |
| 2023-05-03 | -12.50 | $20.83 | — |
| 2023-05-02 | -50.00 | $20.77 | — |
| 2023-05-01 | -100.00 | $20.69 | — |
| 2023-04-28 | -50.00 | $20.76 | — |
| 2023-04-27 | -47.37 | $20.76 | — |
| 2023-04-26 | -13.64 | $20.82 | — |
| 2023-04-25 | 0.00 | $20.85 | — |
| 2023-04-24 | -27.78 | $20.76 | — |
| 2023-04-21 | -44.44 | $20.73 | — |
| 2023-04-20 | -38.89 | $20.74 | — |
| 2023-04-19 | -66.67 | $20.69 | — |
| 2023-04-18 | -40.00 | $20.71 | — |
| 2023-04-17 | -44.00 | $20.70 | — |
| 2023-04-14 | -32.00 | $20.73 | — |
| 2023-04-13 | -8.57 | $20.78 | — |
| 2023-04-12 | -14.29 | $20.76 | — |
| 2023-04-11 | -25.71 | $20.72 | — |
| 2023-04-10 | -25.71 | $20.72 | — |
| 2023-04-06 | -2.86 | $20.80 | — |
| 2023-04-05 | 0.00 | $20.81 | — |
| 2023-04-04 | 0.00 | $20.80 | — |
| 2023-04-03 | -5.00 | $20.74 | — |
| 2023-03-31 | -22.50 | $20.67 | — |
| 2023-03-30 | -25.00 | $20.66 | — |
| 2023-03-29 | -32.50 | $20.63 | — |
| 2023-03-28 | -32.50 | $20.63 | — |
| 2023-03-27 | -25.00 | $20.66 | — |
| 2023-03-24 | -5.00 | $20.74 | — |
| 2023-03-23 | 0.00 | $20.76 | — |
| 2023-03-22 | 0.00 | $20.70 | — |
| 2023-03-21 | -16.67 | $20.56 | — |
| 2023-03-20 | -16.67 | $20.56 | — |
| 2023-03-17 | -8.33 | $20.58 | — |
| 2023-03-16 | -58.33 | $20.46 | — |
| 2023-03-15 | -33.33 | $20.52 | — |
| 2023-03-14 | -37.50 | $20.51 | — |
| 2023-03-13 | -11.11 | $20.60 | — |
| 2023-03-10 | -40.74 | $20.52 | — |
| 2023-03-09 | -79.31 | $20.42 | — |
| 2023-03-08 | -100.00 | $20.36 | — |
| 2023-03-07 | -100.00 | $20.39 | — |
| 2023-03-06 | -86.21 | $20.44 | — |
| 2023-03-03 | -88.24 | $20.44 | — |
| 2023-03-02 | -100.00 | $20.40 | — |
| 2023-03-01 | -100.00 | $20.40 | — |
| 2023-02-28 | -100.00 | $20.45 | — |
| 2023-02-27 | -91.89 | $20.50 | — |
| 2023-02-24 | -100.00 | $20.47 | — |
| 2023-02-23 | -91.18 | $20.53 | — |
| 2023-02-22 | -97.06 | $20.51 | — |
| 2023-02-21 | -100.00 | $20.50 | — |
| 2023-02-17 | -93.10 | $20.57 | — |
| 2023-02-16 | -100.00 | $20.55 | — |
| 2023-02-15 | -100.00 | $20.57 | — |
| 2023-02-14 | -100.00 | $20.57 | — |
| 2023-02-13 | -95.45 | $20.63 | — |
| 2023-02-10 | -100.00 | $20.62 | — |
| 2023-02-09 | -100.00 | $20.65 | — |
| 2023-02-08 | -83.33 | $20.69 | — |
| 2023-02-07 | -77.27 | $20.67 | — |
| 2023-02-06 | -81.82 | $20.66 | — |
| 2023-02-03 | -41.67 | $20.74 | — |
| 2023-02-02 | 0.00 | $20.84 | — |
| 2023-02-01 | 0.00 | $20.82 | — |
| 2023-01-31 | -15.63 | $20.75 | — |
| 2023-01-30 | -17.65 | $20.74 | — |
| 2023-01-27 | -11.76 | $20.76 | — |
| 2023-01-26 | -11.76 | $20.76 | — |
| 2023-01-25 | -8.82 | $20.77 | — |
| 2023-01-24 | -11.76 | $20.76 | — |
| 2023-01-23 | -17.65 | $20.74 | — |
| 2023-01-20 | -14.71 | $20.75 | — |
| 2023-01-19 | -5.88 | $20.78 | — |
| 2023-01-18 | 0.00 | $20.80 | — |
| 2023-01-17 | -3.70 | $20.72 | — |
| 2023-01-13 | -11.11 | $20.70 | — |
| 2023-01-12 | 0.00 | $20.73 | — |
| 2023-01-11 | 0.00 | $20.66 | — |
| 2023-01-10 | -11.11 | $20.62 | — |
| 2023-01-09 | 0.00 | $20.64 | — |
| 2023-01-06 | -12.50 | $20.60 | — |
| 2023-01-05 | -87.50 | $20.48 | — |
| 2023-01-04 | -62.50 | $20.52 | — |
| 2023-01-03 | -81.25 | $20.49 | — |
| 2022-12-30 | -100.00 | $20.46 | — |
| 2022-12-29 | -86.67 | $20.49 | — |
| 2022-12-28 | -100.00 | $20.47 | — |
| 2022-12-27 | -88.24 | $20.47 | — |
| 2022-12-23 | -64.71 | $20.51 | — |
| 2022-12-22 | -58.82 | $20.52 | — |
| 2022-12-21 | -23.53 | $20.58 | — |
| 2022-12-20 | -35.00 | $20.55 | — |
| 2022-12-19 | -17.39 | $20.58 | — |
| 2022-12-16 | 0.00 | $20.62 | — |
| 2022-12-15 | 0.00 | $20.62 | — |
| 2022-12-14 | 0.00 | $20.62 | — |
| 2022-12-13 | 0.00 | $20.61 | — |
| 2022-12-12 | -30.43 | $20.52 | — |
| 2022-12-09 | -24.00 | $20.53 | — |
| 2022-12-08 | -12.00 | $20.56 | — |
| 2022-12-07 | 0.00 | $20.59 | — |
| 2022-12-06 | -11.11 | $20.53 | — |
| 2022-12-05 | -16.00 | $20.50 | — |
| 2022-12-02 | 0.00 | $20.58 | — |
| 2022-12-01 | 0.00 | $20.57 | — |
| 2022-11-30 | 0.00 | $20.50 | — |
| 2022-11-29 | -6.98 | $20.45 | — |
| 2022-11-28 | -2.33 | $20.47 | — |
| 2022-11-25 | 0.00 | $20.48 | — |
| 2022-11-23 | 0.00 | $20.46 | — |
| 2022-11-22 | -7.50 | $20.42 | — |
| 2022-11-21 | -15.00 | $20.39 | — |
| 2022-11-18 | -15.00 | $20.39 | — |
| 2022-11-17 | -10.00 | $20.41 | — |
| 2022-11-16 | 0.00 | $20.45 | — |
| 2022-11-15 | 0.00 | $20.42 | — |
| 2022-11-14 | 0.00 | $20.36 | — |
| 2022-11-11 | -5.56 | $20.34 | — |
| 2022-11-10 | 0.00 | $20.36 | — |
| 2022-11-09 | -23.81 | $20.16 | — |
| 2022-11-08 | -38.10 | $20.13 | — |
| 2022-11-07 | -61.90 | $20.08 | — |
| 2022-11-04 | -61.90 | $20.08 | — |
| 2022-11-03 | -76.19 | $20.05 | — |
| 2022-11-02 | -65.38 | $20.09 | — |
| 2022-11-01 | -65.52 | $20.10 | — |
| 2022-10-31 | -67.65 | $20.11 | — |
| 2022-10-28 | -50.00 | $20.17 | — |
| 2022-10-27 | -38.24 | $20.21 | — |
| 2022-10-26 | -55.88 | $20.15 | — |
| 2022-10-25 | -61.76 | $20.13 | — |
| 2022-10-24 | -79.41 | $20.07 | — |
| 2022-10-21 | -82.35 | $20.06 | — |
| 2022-10-20 | -100.00 | $20.00 | — |
| 2022-10-19 | -100.00 | $20.04 | — |
| 2022-10-18 | -87.80 | $20.12 | — |
| 2022-10-17 | -95.24 | $20.09 | — |
| 2022-10-14 | -100.00 | $20.07 | — |
| 2022-10-13 | -100.00 | $20.10 | — |
| 2022-10-12 | -100.00 | $20.17 | — |
| 2022-10-11 | -100.00 | $20.17 | — |
| 2022-10-10 | -100.00 | $20.19 | — |
| 2022-10-07 | -95.83 | $20.21 | — |
| 2022-10-06 | -85.42 | $20.26 | — |
| 2022-10-05 | -79.17 | $20.29 | — |
| 2022-10-04 | -70.00 | $20.34 | — |
| 2022-10-03 | -78.00 | $20.30 | — |
| 2022-09-30 | -96.15 | $20.21 | — |
| 2022-09-29 | -86.54 | $20.26 | — |
| 2022-09-28 | -75.00 | $20.32 | — |
| 2022-09-27 | -100.00 | $20.19 | — |
| 2022-09-26 | -100.00 | $20.23 | — |
| 2022-09-23 | -100.00 | $20.34 | — |
| 2022-09-22 | -100.00 | $20.39 | — |
| 2022-09-21 | -100.00 | $20.48 | — |
| 2022-09-20 | -100.00 | $20.49 | — |
| 2022-09-19 | -100.00 | $20.52 | — |
| 2022-09-16 | -96.97 | $20.55 | — |
| 2022-09-15 | -100.00 | $20.54 | — |
| 2022-09-14 | -100.00 | $20.57 | — |
| 2022-09-13 | -100.00 | $20.58 | — |
| 2022-09-12 | -90.91 | $20.67 | — |
| 2022-09-09 | -93.94 | $20.66 | — |
| 2022-09-08 | -93.94 | $20.66 | — |
| 2022-09-07 | -84.85 | $20.69 | — |
| 2022-09-06 | -100.00 | $20.64 | — |
| 2022-09-02 | -81.25 | $20.71 | — |
| 2022-09-01 | -100.00 | $20.65 | — |
| 2022-08-31 | -100.00 | $20.70 | — |
| 2022-08-30 | -100.00 | $20.77 | — |
| 2022-08-29 | -100.00 | $20.78 | — |
| 2022-08-26 | -95.45 | $20.81 | — |
| 2022-08-25 | -81.82 | $20.84 | — |
| 2022-08-24 | -100.00 | $20.80 | — |
| 2022-08-23 | -100.00 | $20.82 | — |
| 2022-08-22 | -100.00 | $20.82 | — |
| 2022-08-19 | -93.75 | $20.87 | — |
| 2022-08-18 | -68.75 | $20.91 | — |
| 2022-08-17 | -68.42 | $20.89 | — |
| 2022-08-16 | -28.57 | $20.94 | — |
| 2022-08-15 | -17.86 | $20.97 | — |
| 2022-08-12 | -32.14 | $20.93 | — |
| 2022-08-11 | -42.86 | $20.90 | — |
| 2022-08-10 | -37.93 | $20.91 | — |
| 2022-08-09 | -55.17 | $20.86 | — |
| 2022-08-08 | -44.83 | $20.89 | — |
| 2022-08-05 | -55.17 | $20.86 | — |
| 2022-08-04 | -13.79 | $20.98 | — |
| 2022-08-03 | -31.03 | $20.93 | — |
| 2022-08-02 | -37.93 | $20.91 | — |
| 2022-08-01 | 0.00 | $21.02 | — |
| 2022-07-29 | -3.57 | $21.00 | — |
| 2022-07-28 | 0.00 | $21.01 | — |
| 2022-07-27 | 0.00 | $20.93 | — |
| 2022-07-26 | -16.00 | $20.88 | — |
| 2022-07-25 | -12.00 | $20.89 | — |
| 2022-07-22 | 0.00 | $20.92 | — |
| 2022-07-21 | 0.00 | $20.83 | — |
| 2022-07-20 | -56.25 | $20.74 | — |
| 2022-07-19 | -45.00 | $20.74 | — |
| 2022-07-18 | -30.00 | $20.77 | — |
| 2022-07-15 | -30.00 | $20.77 | — |
| 2022-07-14 | -50.00 | $20.73 | — |
| 2022-07-13 | -19.35 | $20.77 | — |
| 2022-07-12 | -12.90 | $20.79 | — |
| 2022-07-11 | -16.13 | $20.78 | — |
| 2022-07-08 | -37.84 | $20.75 | — |
| 2022-07-07 | -37.50 | $20.77 | — |
| 2022-07-06 | -40.48 | $20.77 | — |
| 2022-07-05 | -26.19 | $20.83 | — |
| 2022-07-01 | -35.56 | $20.81 | — |
| 2022-06-30 | -57.45 | $20.72 | — |
| 2022-06-29 | -59.57 | $20.71 | — |
| 2022-06-28 | -71.15 | $20.67 | — |
| 2022-06-27 | -72.41 | $20.68 | — |
| 2022-06-24 | -67.24 | $20.71 | — |
| 2022-06-23 | -65.52 | $20.72 | — |
| 2022-06-22 | -70.69 | $20.69 | — |
| 2022-06-21 | -81.03 | $20.63 | — |
| 2022-06-17 | -79.31 | $20.64 | — |
| 2022-06-16 | -75.86 | $20.66 | — |
| 2022-06-15 | -79.31 | $20.64 | — |
| 2022-06-14 | -100.00 | $20.52 | — |
| 2022-06-13 | -100.00 | $20.58 | — |
| 2022-06-10 | -100.00 | $20.75 | — |
| 2022-06-09 | -100.00 | $20.89 | — |
| 2022-06-08 | -90.00 | $20.92 | — |
| 2022-06-07 | -80.00 | $20.94 | — |
| 2022-06-06 | -85.00 | $20.93 | — |
| 2022-06-03 | -56.52 | $20.97 | — |
| 2022-06-02 | -47.83 | $20.99 | — |
| 2022-06-01 | -52.17 | $20.98 | — |
| 2022-05-31 | -26.09 | $21.04 | — |
| 2022-05-27 | 0.00 | $21.10 | — |
| 2022-05-26 | 0.00 | $21.09 | — |
| 2022-05-25 | 0.00 | $21.06 | — |
| 2022-05-24 | 0.00 | $21.01 | — |
| 2022-05-23 | -61.11 | $20.93 | — |
| 2022-05-20 | -50.00 | $20.95 | — |
| 2022-05-19 | -61.11 | $20.93 | — |
| 2022-05-18 | -77.78 | $20.90 | — |
| 2022-05-17 | -77.78 | $20.90 | — |
| 2022-05-16 | -38.89 | $20.97 | — |
| 2022-05-13 | -55.00 | $20.95 | — |
| 2022-05-12 | -50.00 | $20.97 | — |
| 2022-05-11 | -66.67 | $20.95 | — |
| 2022-05-10 | -74.07 | $20.93 | — |
| 2022-05-09 | -74.07 | $20.93 | — |
| 2022-05-06 | -96.30 | $20.87 | — |
| 2022-05-05 | -85.71 | $20.90 | — |
| 2022-05-04 | -67.86 | $20.95 | — |
| 2022-05-03 | -96.43 | $20.87 | — |
| 2022-05-02 | -100.00 | $20.86 | — |
| 2022-04-29 | -100.00 | $20.90 | — |
| 2022-04-28 | -83.33 | $20.98 | — |
| 2022-04-27 | -75.00 | $21.01 | — |
| 2022-04-26 | -65.63 | $21.04 | — |
| 2022-04-25 | -84.38 | $20.98 | — |
| 2022-04-22 | -100.00 | $20.93 | — |
| 2022-04-21 | -100.00 | $20.95 | — |
| 2022-04-20 | -89.66 | $21.01 | — |
| 2022-04-19 | -100.00 | $20.98 | — |
| 2022-04-18 | -100.00 | $21.06 | — |
| 2022-04-14 | -96.15 | $21.08 | — |
| 2022-04-13 | -76.92 | $21.13 | — |
| 2022-04-12 | -76.92 | $21.13 | — |
| 2022-04-11 | -100.00 | $21.07 | — |
| 2022-04-08 | -100.00 | $21.09 | — |
| 2022-04-07 | -91.67 | $21.14 | — |
| 2022-04-06 | -100.00 | $21.12 | — |
| 2022-04-05 | -100.00 | $21.14 | — |
| 2022-04-04 | -89.66 | $21.20 | — |
| 2022-04-01 | -100.00 | $21.17 | — |
| 2022-03-31 | -86.67 | $21.23 | — |
| 2022-03-30 | -82.22 | $21.25 | — |
| 2022-03-29 | -88.89 | $21.22 | — |
| 2022-03-28 | -100.00 | $21.17 | — |
| 2022-03-25 | -100.00 | $21.17 | — |
| 2022-03-24 | -97.87 | $21.25 | — |
| 2022-03-23 | -93.62 | $21.27 | — |
| 2022-03-22 | -100.00 | $21.24 | — |
| 2022-03-21 | -100.00 | $21.25 | — |
| 2022-03-18 | -86.36 | $21.33 | — |
| 2022-03-17 | -88.64 | $21.32 | — |
| 2022-03-16 | -97.73 | $21.28 | — |
| 2022-03-15 | -97.73 | $21.28 | — |
| 2022-03-14 | -100.00 | $21.27 | — |
| 2022-03-11 | -100.00 | $21.36 | — |
| 2022-03-10 | -100.00 | $21.39 | — |
| 2022-03-09 | -100.00 | $21.43 | — |
| 2022-03-08 | -100.00 | $21.46 | — |
| 2022-03-07 | -100.00 | $21.55 | — |
| 2022-03-04 | -82.35 | $21.62 | — |
| 2022-03-03 | -91.67 | $21.61 | — |
| 2022-03-02 | -96.30 | $21.60 | — |
| 2022-03-01 | -55.56 | $21.71 | — |
| 2022-02-28 | -81.48 | $21.64 | — |
| 2022-02-25 | -96.30 | $21.60 | — |
| 2022-02-24 | -100.00 | $21.59 | — |
| 2022-02-23 | -100.00 | $21.59 | — |
| 2022-02-22 | -96.88 | $21.62 | — |
| 2022-02-18 | -88.24 | $21.65 | — |
| 2022-02-17 | -85.29 | $21.66 | — |
| 2022-02-16 | -91.18 | $21.64 | — |
| 2022-02-15 | -94.12 | $21.63 | — |
| 2022-02-14 | -94.12 | $21.63 | — |
| 2022-02-11 | -77.78 | $21.69 | — |
| 2022-02-10 | -100.00 | $21.61 | — |
| 2022-02-09 | -100.00 | $21.74 | — |
| 2022-02-08 | -100.00 | $21.74 | — |
| 2022-02-07 | -96.30 | $21.76 | — |
| 2022-02-04 | -100.00 | $21.75 | — |
| 2022-02-03 | -100.00 | $21.83 | — |
| 2022-02-02 | -90.91 | $21.86 | — |
| 2022-02-01 | -100.00 | $21.84 | — |
| 2022-01-31 | -100.00 | $21.84 | — |
| 2022-01-28 | -96.43 | $21.86 | — |
| 2022-01-27 | -100.00 | $21.85 | — |
| 2022-01-26 | -100.00 | $21.88 | — |
| 2022-01-25 | -90.91 | $21.93 | — |
| 2022-01-24 | -81.82 | $21.95 | — |
| 2022-01-21 | -86.36 | $21.94 | — |
| 2022-01-20 | -95.45 | $21.92 | — |
| 2022-01-19 | -96.30 | $21.92 | — |
| 2022-01-18 | -100.00 | $21.91 | — |
| 2022-01-14 | -100.00 | $21.97 | — |
| 2022-01-13 | -89.47 | $22.02 | — |
| 2022-01-12 | -94.74 | $22.01 | — |
| 2022-01-11 | -94.74 | $22.01 | — |
| 2022-01-10 | -100.00 | $22.00 | — |
| 2022-01-07 | -100.00 | $22.02 | — |
| 2022-01-06 | -100.00 | $22.03 | — |
| 2022-01-05 | -100.00 | $22.06 | — |
| 2022-01-04 | -90.00 | $22.10 | — |
| 2022-01-03 | -100.00 | $22.09 | — |
| 2021-12-31 | -66.67 | $22.13 | — |
| 2021-12-30 | -66.67 | $22.13 | — |
| 2021-12-29 | -90.00 | $22.11 | — |
| 2021-12-28 | -80.00 | $22.12 | — |
| 2021-12-27 | -91.67 | $22.11 | — |
| 2021-12-23 | -100.00 | $22.10 | — |
| 2021-12-22 | -100.00 | $22.11 | — |
| 2021-12-21 | -57.14 | $22.18 | — |
| 2021-12-20 | -42.86 | $22.19 | — |
| 2021-12-17 | -50.00 | $22.19 | — |
| 2021-12-16 | -55.56 | $22.19 | — |
| 2021-12-15 | -88.89 | $22.16 | — |
| 2021-12-14 | -88.89 | $22.16 | — |
| 2021-12-13 | -77.78 | $22.17 | — |
| 2021-12-10 | -100.00 | $22.15 | — |
| 2021-12-09 | -100.00 | $22.15 | — |
| 2021-12-08 | -100.00 | $22.15 | — |
| 2021-12-07 | -100.00 | $22.15 | — |
| 2021-12-06 | -89.47 | $22.17 | — |
| 2021-12-03 | -80.00 | $22.19 | — |
| 2021-12-02 | -100.00 | $22.15 | — |
| 2021-12-01 | -78.95 | $22.20 | — |
| 2021-11-30 | -84.21 | $22.19 | — |
| 2021-11-29 | -68.42 | $22.22 | — |
| 2021-11-26 | -68.42 | $22.22 | — |
| 2021-11-24 | -100.00 | $22.16 | — |
| 2021-11-23 | -100.00 | $22.17 | — |
| 2021-11-22 | -100.00 | $22.18 | — |
| 2021-11-19 | -92.31 | $22.23 | — |
| 2021-11-18 | -84.62 | $22.24 | — |
| 2021-11-17 | -84.62 | $22.24 | — |
| 2021-11-16 | -100.00 | $22.22 | — |
| 2021-11-15 | -100.00 | $22.23 | — |
| 2021-11-12 | -83.33 | $22.25 | — |
| 2021-11-11 | -100.00 | $22.23 | — |
| 2021-11-10 | -100.00 | $22.25 | — |
| 2021-11-09 | -30.00 | $22.34 | — |
| 2021-11-08 | -50.00 | $22.32 | — |
| 2021-11-05 | -20.00 | $22.35 | — |
| 2021-11-04 | -54.55 | $22.32 | — |
| 2021-11-03 | -83.33 | $22.29 | — |
| 2021-11-02 | -85.71 | $22.29 | — |
| 2021-11-01 | -100.00 | $22.27 | — |
| 2021-10-29 | -100.00 | $22.27 | — |
| 2021-10-28 | -93.33 | $22.30 | — |
| 2021-10-27 | -86.67 | $22.31 | — |
| 2021-10-26 | -93.33 | $22.30 | — |
| 2021-10-25 | -86.67 | $22.31 | — |
| 2021-10-22 | -100.00 | $22.29 | — |
| 2021-10-21 | -100.00 | $22.29 | — |
| 2021-10-20 | -92.31 | $22.33 | — |
| 2021-10-19 | -100.00 | $22.32 | — |
| 2021-10-18 | -100.00 | $22.32 | — |
| 2021-10-15 | -100.00 | $22.34 | — |
| 2021-10-14 | -85.71 | $22.37 | — |
| 2021-10-13 | -92.86 | $22.36 | — |
| 2021-10-12 | -93.33 | $22.36 | — |
| 2021-10-11 | -100.00 | $22.35 | — |
| 2021-10-08 | -100.00 | $22.38 | — |
| 2021-10-07 | -100.00 | $22.39 | — |
| 2021-10-06 | -100.00 | $22.41 | — |
| 2021-10-05 | -88.89 | $22.42 | — |
| 2021-10-04 | -77.78 | $22.43 | — |
| 2021-10-01 | -66.67 | $22.44 | — |
| 2021-09-30 | -100.00 | $22.41 | — |
| 2021-09-29 | -85.71 | $22.44 | — |
| 2021-09-28 | -100.00 | $22.43 | — |
| 2021-09-27 | -100.00 | $22.44 | — |
| 2021-09-24 | -100.00 | $22.44 | — |
| 2021-09-23 | -100.00 | $22.45 | — |
| 2021-09-22 | -75.00 | $22.48 | — |
| 2021-09-21 | -50.00 | $22.49 | — |
| 2021-09-20 | -75.00 | $22.48 | — |
| 2021-09-17 | -100.00 | $22.47 | — |
| 2021-09-16 | -75.00 | $22.48 | — |
| 2021-09-15 | -25.00 | $22.50 | — |
| 2021-09-14 | -25.00 | $22.50 | — |
| 2021-09-13 | -50.00 | $22.49 | — |
| 2021-09-10 | -75.00 | $22.48 | — |
| 2021-09-09 | -40.00 | $22.49 | — |
| 2021-09-08 | -60.00 | $22.48 | — |
| 2021-09-07 | -80.00 | $22.47 | — |
| 2021-09-03 | -40.00 | $22.49 | — |
| 2021-09-02 | -40.00 | $22.49 | — |
| 2021-09-01 | -40.00 | $22.49 | — |
| 2021-08-31 | -62.50 | $22.49 | — |
| 2021-08-30 | -44.44 | $22.51 | — |
| 2021-08-27 | -55.56 | $22.50 | — |
| 2021-08-26 | -88.89 | $22.47 | — |
| 2021-08-25 | -88.89 | $22.47 | — |
| 2021-08-24 | -77.78 | $22.48 | — |
| 2021-08-23 | -77.78 | $22.48 | — |
| 2021-08-20 | -88.89 | $22.47 | — |
| 2021-08-19 | -77.78 | $22.48 | — |
| 2021-08-18 | -77.78 | $22.48 | — |
| 2021-08-17 | -66.67 | $22.49 | — |
| 2021-08-16 | -55.56 | $22.50 | — |
| 2021-08-13 | -77.78 | $22.48 | — |
| 2021-08-12 | -100.00 | $22.46 | — |
| 2021-08-11 | -88.89 | $22.47 | — |
| 2021-08-10 | -100.00 | $22.46 | — |
| 2021-08-09 | -100.00 | $22.47 | — |
| 2021-08-06 | -85.71 | $22.49 | — |
| 2021-08-05 | -57.14 | $22.51 | — |
| 2021-08-04 | -14.29 | $22.54 | — |
| 2021-08-03 | 0.00 | $22.55 | — |
| 2021-08-02 | 0.00 | $22.55 | — |
| 2021-07-30 | -28.57 | $22.53 | — |
| 2021-07-29 | -12.50 | $22.54 | — |
| 2021-07-28 | 0.00 | $22.55 | — |
| 2021-07-27 | 0.00 | $22.54 | — |
| 2021-07-26 | -14.29 | $22.53 | — |
| 2021-07-23 | -14.29 | $22.53 | — |
| 2021-07-22 | -14.29 | $22.53 | — |
| 2021-07-21 | -28.57 | $22.52 | — |
| 2021-07-20 | 0.00 | $22.54 | — |
| 2021-07-19 | -16.67 | $22.52 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.16
2026-07-16
Close Price
$21.44
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
21.13
Maximum
86.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.16 | $21.44 | — |
| 2026-07-15 | 10.39 | $21.44 | — |
| 2026-07-14 | 10.63 | $21.41 | — |
| 2026-07-13 | 10.57 | $21.38 | — |
| 2026-07-10 | 10.16 | $21.41 | — |
| 2026-07-09 | 9.98 | $21.43 | — |
| 2026-07-08 | 9.96 | $21.41 | — |
| 2026-07-07 | 9.72 | $21.42 | — |
| 2026-07-06 | 9.56 | $21.47 | — |
| 2026-07-02 | 9.82 | $21.44 | — |
| 2026-07-01 | 9.78 | $21.42 | — |
| 2026-06-30 | 9.52 | $21.51 | — |
| 2026-06-29 | 9.94 | $21.54 | — |
| 2026-06-26 | 10.04 | $21.54 | — |
| 2026-06-25 | 10.14 | $21.52 | — |
| 2026-06-24 | 10.44 | $21.50 | — |
| 2026-06-23 | 10.96 | $21.47 | — |
| 2026-06-22 | 11.26 | $21.45 | — |
| 2026-06-18 | 11.34 | $21.47 | — |
| 2026-06-17 | 11.62 | $21.44 | — |
| 2026-06-16 | 11.59 | $21.51 | — |
| 2026-06-15 | 12.15 | $21.50 | — |
| 2026-06-12 | 12.73 | $21.48 | — |
| 2026-06-11 | 13.11 | $21.49 | — |
| 2026-06-10 | 13.62 | $21.43 | — |
| 2026-06-09 | 13.46 | $21.44 | — |
| 2026-06-08 | 13.37 | $21.41 | — |
| 2026-06-05 | 12.91 | $21.41 | — |
| 2026-06-04 | 12.41 | $21.47 | — |
| 2026-06-03 | 12.42 | $21.45 | — |
| 2026-06-02 | 12.18 | $21.47 | — |
| 2026-06-01 | 12.10 | $21.47 | — |
| 2026-05-29 | 12.02 | $21.56 | — |
| 2026-05-28 | 12.44 | $21.54 | — |
| 2026-05-27 | 13.08 | $21.53 | — |
| 2026-05-26 | 13.64 | $21.52 | — |
| 2026-05-22 | 14.12 | $21.48 | — |
| 2026-05-21 | 14.13 | $21.48 | — |
| 2026-05-20 | 14.15 | $21.48 | — |
| 2026-05-19 | 14.17 | $21.43 | — |
| 2026-05-18 | 13.57 | $21.46 | — |
| 2026-05-15 | 13.18 | $21.45 | — |
| 2026-05-14 | 12.64 | $21.50 | — |
| 2026-05-13 | 12.51 | $21.51 | — |
| 2026-05-12 | 12.46 | $21.50 | — |
| 2026-05-11 | 12.29 | $21.52 | — |
| 2026-05-08 | 12.28 | $21.54 | — |
| 2026-05-07 | 12.46 | $21.52 | — |
| 2026-05-06 | 12.42 | $21.55 | — |
| 2026-05-05 | 12.64 | $21.50 | — |
| 2026-05-04 | 12.31 | $21.48 | — |
| 2026-05-01 | 11.70 | $21.51 | — |
| 2026-04-30 | 11.30 | $21.58 | — |
| 2026-04-29 | 11.54 | $21.56 | — |
| 2026-04-28 | 11.55 | $21.60 | — |
| 2026-04-27 | 11.98 | $21.62 | — |
| 2026-04-24 | 12.56 | $21.63 | — |
| 2026-04-23 | 13.05 | $21.61 | — |
| 2026-04-22 | 13.68 | $21.62 | — |
| 2026-04-21 | 14.34 | $21.61 | — |
| 2026-04-20 | 15.05 | $21.65 | — |
| 2026-04-17 | 15.45 | $21.65 | — |
| 2026-04-16 | 15.87 | $21.61 | — |
| 2026-04-15 | 16.70 | $21.62 | — |
| 2026-04-14 | 17.48 | $21.63 | — |
| 2026-04-13 | 18.20 | $21.60 | — |
| 2026-04-10 | 19.06 | $21.57 | — |
| 2026-04-09 | 19.66 | $21.58 | — |
| 2026-04-08 | 20.37 | $21.57 | — |
| 2026-04-07 | 21.03 | $21.54 | — |
| 2026-04-06 | 21.40 | $21.52 | — |
| 2026-04-02 | 21.58 | $21.52 | — |
| 2026-04-01 | 21.76 | $21.51 | — |
| 2026-03-31 | 21.86 | $21.58 | — |
| 2026-03-30 | 22.48 | $21.54 | — |
| 2026-03-27 | 22.71 | $21.49 | — |
| 2026-03-26 | 22.38 | $21.47 | — |
| 2026-03-25 | 21.78 | $21.55 | — |
| 2026-03-24 | 21.71 | $21.51 | — |
| 2026-03-23 | 21.10 | $21.54 | — |
| 2026-03-20 | 20.68 | $21.50 | — |
| 2026-03-19 | 19.64 | $21.56 | — |
| 2026-03-18 | 18.99 | $21.56 | — |
| 2026-03-17 | 18.31 | $21.60 | — |
| 2026-03-16 | 17.93 | $21.58 | — |
| 2026-03-13 | 17.23 | $21.55 | — |
| 2026-03-12 | 15.99 | $21.56 | — |
| 2026-03-11 | 14.76 | $21.63 | — |
| 2026-03-10 | 14.04 | $21.68 | — |
| 2026-03-09 | 13.81 | $21.70 | — |
| 2026-03-06 | 13.82 | $21.68 | — |
| 2026-03-05 | 13.48 | $21.68 | — |
| 2026-03-04 | 13.13 | $21.71 | — |
| 2026-03-03 | 13.11 | $21.72 | — |
| 2026-03-02 | 13.21 | $21.72 | — |
| 2026-02-27 | 13.31 | $21.84 | — |
| 2026-02-26 | 12.68 | $21.83 | — |
| 2026-02-25 | 12.14 | $21.81 | — |
| 2026-02-24 | 11.86 | $21.82 | — |
| 2026-02-23 | 11.35 | $21.83 | — |
| 2026-02-20 | 10.61 | $21.80 | — |
| 2026-02-19 | 10.23 | $21.80 | — |
| 2026-02-18 | 9.83 | $21.79 | — |
| 2026-02-17 | 9.56 | $21.80 | — |
| 2026-02-13 | 9.07 | $21.80 | — |
| 2026-02-12 | 8.56 | $21.78 | — |
| 2026-02-11 | 8.29 | $21.75 | — |
| 2026-02-10 | 8.42 | $21.77 | — |
| 2026-02-09 | 8.21 | $21.75 | — |
| 2026-02-06 | 8.28 | $21.74 | — |
| 2026-02-05 | 8.52 | $21.75 | — |
| 2026-02-04 | 8.59 | $21.70 | — |
| 2026-02-03 | 8.58 | $21.70 | — |
| 2026-02-02 | 8.57 | $21.70 | — |
| 2026-01-30 | 8.55 | $21.79 | — |
| 2026-01-29 | 7.74 | $21.77 | — |
| 2026-01-28 | 7.22 | $21.76 | — |
| 2026-01-27 | 6.85 | $21.76 | — |
| 2026-01-26 | 6.45 | $21.75 | — |
| 2026-01-23 | 6.21 | $21.74 | — |
| 2026-01-22 | 6.13 | $21.73 | — |
| 2026-01-21 | 6.22 | $21.73 | — |
| 2026-01-20 | 6.32 | $21.71 | — |
| 2026-01-16 | 6.52 | $21.71 | — |
| 2026-01-15 | 6.74 | $21.73 | — |
| 2026-01-14 | 6.87 | $21.75 | — |
| 2026-01-13 | 6.62 | $21.73 | — |
| 2026-01-12 | 6.70 | $21.72 | — |
| 2026-01-09 | 6.95 | $21.72 | — |
| 2026-01-08 | 7.21 | $21.72 | — |
| 2026-01-07 | 7.49 | $21.74 | — |
| 2026-01-06 | 7.44 | $21.74 | — |
| 2026-01-05 | 7.39 | $21.73 | — |
| 2026-01-02 | 7.48 | $21.71 | — |
| 2025-12-31 | 7.86 | $21.71 | — |
| 2025-12-30 | 8.27 | $21.72 | — |
| 2025-12-29 | 8.56 | $21.72 | — |
| 2025-12-26 | 8.86 | $21.70 | — |
| 2025-12-24 | 9.21 | $21.68 | — |
| 2025-12-23 | 9.29 | $21.66 | — |
| 2025-12-22 | 9.08 | $21.67 | — |
| 2025-12-19 | 8.98 | $21.67 | — |
| 2025-12-18 | 8.87 | $21.68 | — |
| 2025-12-17 | 8.87 | $21.66 | — |
| 2025-12-16 | 8.59 | $21.74 | — |
| 2025-12-15 | 8.80 | $21.72 | — |
| 2025-12-12 | 9.24 | $21.71 | — |
| 2025-12-11 | 9.55 | $21.72 | — |
| 2025-12-10 | 10.02 | $21.72 | — |
| 2025-12-09 | 10.50 | $21.67 | — |
| 2025-12-08 | 10.32 | $21.69 | — |
| 2025-12-05 | 10.36 | $21.70 | — |
| 2025-12-04 | 10.53 | $21.71 | — |
| 2025-12-03 | 10.83 | $21.73 | — |
| 2025-12-02 | 11.39 | $21.71 | — |
| 2025-12-01 | 11.73 | $21.69 | — |
| 2025-11-28 | 11.80 | $21.72 | — |
| 2025-11-26 | 12.24 | $21.80 | — |
| 2025-11-25 | 11.85 | $21.80 | — |
| 2025-11-24 | 11.43 | $21.77 | — |
| 2025-11-21 | 11.37 | $21.75 | — |
| 2025-11-20 | 11.58 | $21.73 | — |
| 2025-11-19 | 12.09 | $21.71 | — |
| 2025-11-18 | 12.51 | $21.71 | — |
| 2025-11-17 | 12.96 | $21.69 | — |
| 2025-11-14 | 13.12 | $21.68 | — |
| 2025-11-13 | 13.12 | $21.69 | — |
| 2025-11-12 | 13.25 | $21.72 | — |
| 2025-11-11 | 13.79 | $21.72 | — |
| 2025-11-10 | 14.35 | $21.69 | — |
| 2025-11-07 | 14.49 | $21.70 | — |
| 2025-11-06 | 14.77 | $21.70 | — |
| 2025-11-05 | 15.06 | $21.66 | — |
| 2025-11-04 | 14.75 | $21.68 | — |
| 2025-11-03 | 14.65 | $21.67 | — |
| 2025-10-31 | 14.37 | $21.68 | — |
| 2025-10-30 | 14.20 | $21.76 | — |
| 2025-10-29 | 14.84 | $21.77 | — |
| 2025-10-28 | 15.35 | $21.82 | — |
| 2025-10-27 | 14.99 | $21.82 | — |
| 2025-10-24 | 14.62 | $21.81 | — |
| 2025-10-23 | 14.35 | $21.80 | — |
| 2025-10-22 | 14.19 | $21.81 | — |
| 2025-10-21 | 13.84 | $21.81 | — |
| 2025-10-20 | 13.47 | $21.81 | — |
| 2025-10-17 | 13.09 | $21.79 | — |
| 2025-10-16 | 12.90 | $21.81 | — |
| 2025-10-15 | 12.38 | $21.77 | — |
| 2025-10-14 | 12.28 | $21.77 | — |
| 2025-10-13 | 12.18 | $21.75 | — |
| 2025-10-10 | 12.30 | $21.73 | — |
| 2025-10-09 | 12.68 | $21.70 | — |
| 2025-10-08 | 13.22 | $21.72 | — |
| 2025-10-07 | 13.77 | $21.72 | — |
| 2025-10-06 | 14.36 | $21.71 | — |
| 2025-10-03 | 15.10 | $21.71 | — |
| 2025-10-02 | 15.88 | $21.73 | — |
| 2025-10-01 | 16.45 | $21.72 | — |
| 2025-09-30 | 17.17 | $21.68 | — |
| 2025-09-29 | 17.74 | $21.75 | — |
| 2025-09-26 | 18.09 | $21.73 | — |
| 2025-09-25 | 18.70 | $21.72 | — |
| 2025-09-24 | 19.48 | $21.75 | — |
| 2025-09-23 | 19.86 | $21.78 | — |
| 2025-09-22 | 19.78 | $21.77 | — |
| 2025-09-19 | 19.80 | $21.78 | — |
| 2025-09-18 | 19.67 | $21.77 | — |
| 2025-09-17 | 19.62 | $21.77 | — |
| 2025-09-16 | 19.58 | $21.80 | — |
| 2025-09-15 | 19.06 | $21.79 | — |
| 2025-09-12 | 18.61 | $21.76 | — |
| 2025-09-11 | 18.41 | $21.77 | — |
| 2025-09-10 | 18.05 | $21.76 | — |
| 2025-09-09 | 17.76 | $21.75 | — |
| 2025-09-08 | 17.55 | $21.77 | — |
| 2025-09-05 | 17.04 | $21.75 | — |
| 2025-09-04 | 16.67 | $21.71 | — |
| 2025-09-03 | 16.64 | $21.68 | — |
| 2025-09-02 | 16.92 | $21.65 | — |
| 2025-08-29 | 17.55 | $21.67 | — |
| 2025-08-28 | 17.94 | $21.74 | — |
| 2025-08-27 | 17.29 | $21.74 | — |
| 2025-08-26 | 16.60 | $21.72 | — |
| 2025-08-25 | 16.06 | $21.70 | — |
| 2025-08-22 | 15.69 | $21.71 | — |
| 2025-08-21 | 15.13 | $21.65 | — |
| 2025-08-20 | 15.17 | $21.67 | — |
| 2025-08-19 | 14.89 | $21.67 | — |
| 2025-08-18 | 14.60 | $21.66 | — |
| 2025-08-15 | 14.40 | $21.66 | — |
| 2025-08-14 | 14.18 | $21.66 | — |
| 2025-08-13 | 13.95 | $21.68 | — |
| 2025-08-12 | 13.43 | $21.64 | — |
| 2025-08-11 | 13.26 | $21.62 | — |
| 2025-08-08 | 13.28 | $21.61 | — |
| 2025-08-07 | 13.40 | $21.63 | — |
| 2025-08-06 | 13.27 | $21.64 | — |
| 2025-08-05 | 13.00 | $21.63 | — |
| 2025-08-04 | 12.80 | $21.64 | — |
| 2025-08-01 | 12.48 | $21.62 | — |
| 2025-07-31 | 12.30 | $21.52 | — |
| 2025-07-30 | 12.75 | $21.59 | — |
| 2025-07-29 | 12.69 | $21.62 | — |
| 2025-07-28 | 12.15 | $21.59 | — |
| 2025-07-25 | 11.92 | $21.59 | — |
| 2025-07-24 | 11.67 | $21.58 | — |
| 2025-07-23 | 11.52 | $21.59 | — |
| 2025-07-22 | 11.22 | $21.61 | — |
| 2025-07-21 | 10.59 | $21.59 | — |
| 2025-07-18 | 10.13 | $21.56 | — |
| 2025-07-17 | 9.96 | $21.54 | — |
| 2025-07-16 | 10.02 | $21.54 | — |
| 2025-07-15 | 10.08 | $21.50 | — |
| 2025-07-14 | 10.60 | $21.52 | — |
| 2025-07-11 | 10.90 | $21.52 | — |
| 2025-07-10 | 11.23 | $21.54 | — |
| 2025-07-09 | 11.31 | $21.54 | — |
| 2025-07-08 | 11.39 | $21.51 | — |
| 2025-07-07 | 11.80 | $21.52 | — |
| 2025-07-03 | 12.11 | $21.53 | — |
| 2025-07-02 | 12.32 | $21.56 | — |
| 2025-07-01 | 12.18 | $21.55 | — |
| 2025-06-30 | 12.12 | $21.57 | — |
| 2025-06-27 | 11.81 | $21.61 | — |
| 2025-06-26 | 10.95 | $21.62 | — |
| 2025-06-25 | 9.91 | $21.59 | — |
| 2025-06-24 | 9.04 | $21.55 | — |
| 2025-06-23 | 8.46 | $21.55 | — |
| 2025-06-20 | 7.85 | $21.52 | — |
| 2025-06-18 | 7.47 | $21.50 | — |
| 2025-06-17 | 7.25 | $21.49 | — |
| 2025-06-16 | 7.11 | $21.47 | — |
| 2025-06-13 | 7.15 | $21.47 | — |
| 2025-06-12 | 7.20 | $21.50 | — |
| 2025-06-11 | 6.93 | $21.47 | — |
| 2025-06-10 | 6.90 | $21.43 | — |
| 2025-06-09 | 7.25 | $21.42 | — |
| 2025-06-06 | 7.55 | $21.40 | — |
| 2025-06-05 | 7.67 | $21.45 | — |
| 2025-06-04 | 7.88 | $21.49 | — |
| 2025-06-03 | 7.68 | $21.44 | — |
| 2025-06-02 | 7.93 | $21.43 | — |
| 2025-05-30 | 8.30 | $21.45 | — |
| 2025-05-29 | 8.48 | $21.50 | — |
| 2025-05-28 | 8.11 | $21.47 | — |
| 2025-05-27 | 8.00 | $21.48 | — |
| 2025-05-23 | 7.76 | $21.44 | — |
| 2025-05-22 | 7.89 | $21.44 | — |
| 2025-05-21 | 8.02 | $21.42 | — |
| 2025-05-20 | 8.35 | $21.46 | — |
| 2025-05-19 | 8.29 | $21.45 | — |
| 2025-05-16 | 8.30 | $21.43 | — |
| 2025-05-15 | 8.50 | $21.43 | — |
| 2025-05-14 | 8.71 | $21.37 | — |
| 2025-05-13 | 8.84 | $21.39 | — |
| 2025-05-12 | 9.17 | $21.38 | — |
| 2025-05-09 | 9.41 | $21.41 | — |
| 2025-05-08 | 9.88 | $21.40 | — |
| 2025-05-07 | 10.34 | $21.43 | — |
| 2025-05-06 | 10.67 | $21.43 | — |
| 2025-05-05 | 11.03 | $21.40 | — |
| 2025-05-02 | 11.57 | $21.40 | — |
| 2025-05-01 | 12.14 | $21.44 | — |
| 2025-04-30 | 12.49 | $21.49 | — |
| 2025-04-29 | 12.42 | $21.55 | — |
| 2025-04-28 | 11.74 | $21.53 | — |
| 2025-04-25 | 11.15 | $21.48 | — |
| 2025-04-24 | 10.88 | $21.44 | — |
| 2025-04-23 | 10.89 | $21.38 | — |
| 2025-04-22 | 11.42 | $21.38 | — |
| 2025-04-21 | 11.97 | $21.38 | — |
| 2025-04-17 | 12.55 | $21.39 | — |
| 2025-04-16 | 13.07 | $21.38 | — |
| 2025-04-15 | 13.71 | $21.33 | — |
| 2025-04-14 | 14.08 | $21.31 | — |
| 2025-04-11 | 14.30 | $21.22 | — |
| 2025-04-10 | 13.68 | $21.28 | — |
| 2025-04-09 | 13.43 | $21.27 | — |
| 2025-04-08 | 13.06 | $21.32 | — |
| 2025-04-07 | 13.03 | $21.35 | — |
| 2025-04-04 | 13.23 | $21.47 | — |
| 2025-04-03 | 13.24 | $21.50 | — |
| 2025-04-02 | 12.87 | $21.43 | — |
| 2025-04-01 | 13.15 | $21.44 | — |
| 2025-03-31 | 13.32 | $21.42 | — |
| 2025-03-28 | 13.71 | $21.48 | — |
| 2025-03-27 | 13.32 | $21.44 | — |
| 2025-03-26 | 13.33 | $21.43 | — |
| 2025-03-25 | 13.45 | $21.45 | — |
| 2025-03-24 | 13.29 | $21.43 | — |
| 2025-03-21 | 13.33 | $21.46 | — |
| 2025-03-20 | 12.95 | $21.46 | — |
| 2025-03-19 | 12.54 | $21.44 | — |
| 2025-03-18 | 12.30 | $21.40 | — |
| 2025-03-17 | 12.47 | $21.38 | — |
| 2025-03-14 | 12.88 | $21.37 | — |
| 2025-03-13 | 13.43 | $21.39 | — |
| 2025-03-12 | 13.75 | $21.37 | — |
| 2025-03-11 | 14.32 | $21.40 | — |
| 2025-03-10 | 14.53 | $21.44 | — |
| 2025-03-07 | 14.20 | $21.39 | — |
| 2025-03-06 | 14.39 | $21.41 | — |
| 2025-03-05 | 14.29 | $21.41 | — |
| 2025-03-04 | 14.18 | $21.43 | — |
| 2025-03-03 | 13.76 | $21.43 | — |
| 2025-02-28 | 13.33 | $21.41 | — |
| 2025-02-27 | 13.06 | $21.45 | — |
| 2025-02-26 | 12.17 | $21.45 | — |
| 2025-02-25 | 11.24 | $21.44 | — |
| 2025-02-24 | 10.34 | $21.40 | — |
| 2025-02-21 | 9.74 | $21.38 | — |
| 2025-02-20 | 9.30 | $21.34 | — |
| 2025-02-19 | 9.25 | $21.34 | — |
| 2025-02-18 | 9.20 | $21.32 | — |
| 2025-02-14 | 9.36 | $21.33 | — |
| 2025-02-13 | 9.40 | $21.30 | — |
| 2025-02-12 | 9.78 | $21.25 | — |
| 2025-02-11 | 9.81 | $21.29 | — |
| 2025-02-10 | 10.31 | $21.29 | — |
| 2025-02-07 | 10.84 | $21.28 | — |
| 2025-02-06 | 11.28 | $21.31 | — |
| 2025-02-05 | 11.65 | $21.32 | — |
| 2025-02-04 | 11.91 | $21.30 | — |
| 2025-02-03 | 12.41 | $21.27 | — |
| 2025-01-31 | 12.84 | $21.28 | — |
| 2025-01-30 | 13.41 | $21.36 | — |
| 2025-01-29 | 13.19 | $21.34 | — |
| 2025-01-28 | 13.17 | $21.35 | — |
| 2025-01-27 | 13.01 | $21.35 | — |
| 2025-01-24 | 12.84 | $21.30 | — |
| 2025-01-23 | 13.21 | $21.28 | — |
| 2025-01-22 | 13.84 | $21.28 | — |
| 2025-01-21 | 14.50 | $21.29 | — |
| 2025-01-17 | 15.08 | $21.27 | — |
| 2025-01-16 | 15.83 | $21.28 | — |
| 2025-01-15 | 16.59 | $21.25 | — |
| 2025-01-14 | 17.19 | $21.18 | — |
| 2025-01-13 | 16.85 | $21.17 | — |
| 2025-01-10 | 16.35 | $21.17 | — |
| 2025-01-08 | 15.82 | $21.24 | — |
| 2025-01-07 | 15.95 | $21.22 | — |
| 2025-01-06 | 15.79 | $21.24 | — |
| 2025-01-03 | 15.84 | $21.23 | — |
| 2025-01-02 | 15.74 | $21.24 | — |
| 2024-12-31 | 15.73 | $21.24 | — |
| 2024-12-30 | 15.73 | $21.24 | — |
| 2024-12-27 | 15.73 | $21.19 | — |
| 2024-12-26 | 15.02 | $21.20 | — |
| 2024-12-24 | 14.36 | $21.19 | — |
| 2024-12-23 | 13.51 | $21.18 | — |
| 2024-12-20 | 12.48 | $21.27 | — |
| 2024-12-19 | 12.17 | $21.25 | — |
| 2024-12-18 | 11.54 | $21.26 | — |
| 2024-12-17 | 10.97 | $21.33 | — |
| 2024-12-16 | 11.14 | $21.34 | — |
| 2024-12-13 | 11.45 | $21.33 | — |
| 2024-12-12 | 11.64 | $21.36 | — |
| 2024-12-11 | 12.22 | $21.38 | — |
| 2024-12-10 | 12.62 | $21.38 | — |
| 2024-12-09 | 13.04 | $21.39 | — |
| 2024-12-06 | 13.35 | $21.40 | — |
| 2024-12-05 | 13.54 | $21.37 | — |
| 2024-12-04 | 14.09 | $21.37 | — |
| 2024-12-03 | 14.67 | $21.34 | — |
| 2024-12-02 | 15.25 | $21.34 | — |
| 2024-11-29 | 15.86 | $21.35 | — |
| 2024-11-27 | 16.61 | $21.37 | — |
| 2024-11-26 | 17.35 | $21.35 | — |
| 2024-11-25 | 18.19 | $21.36 | — |
| 2024-11-22 | 19.11 | $21.28 | — |
| 2024-11-21 | 19.19 | $21.29 | — |
| 2024-11-20 | 19.36 | $21.30 | — |
| 2024-11-19 | 19.64 | $21.31 | — |
| 2024-11-18 | 20.03 | $21.31 | — |
| 2024-11-15 | 20.43 | $21.28 | — |
| 2024-11-14 | 20.51 | $21.26 | — |
| 2024-11-13 | 20.34 | $21.29 | — |
| 2024-11-12 | 20.40 | $21.28 | — |
| 2024-11-11 | 20.34 | $21.31 | — |
| 2024-11-08 | 20.52 | $21.33 | — |
| 2024-11-07 | 20.88 | $21.34 | — |
| 2024-11-06 | 21.34 | $21.27 | — |
| 2024-11-05 | 20.99 | $21.30 | — |
| 2024-11-04 | 20.86 | $21.29 | — |
| 2024-11-01 | 20.59 | $21.25 | — |
| 2024-10-31 | 19.77 | $21.28 | — |
| 2024-10-30 | 19.11 | $21.36 | — |
| 2024-10-29 | 19.07 | $21.39 | — |
| 2024-10-28 | 19.33 | $21.38 | — |
| 2024-10-25 | 19.46 | $21.39 | — |
| 2024-10-24 | 19.69 | $21.40 | — |
| 2024-10-23 | 20.03 | $21.38 | — |
| 2024-10-22 | 20.14 | $21.41 | — |
| 2024-10-21 | 20.53 | $21.41 | — |
| 2024-10-18 | 20.94 | $21.47 | — |
| 2024-10-17 | 21.97 | $21.46 | — |
| 2024-10-16 | 22.94 | $21.48 | — |
| 2024-10-15 | 24.12 | $21.46 | — |
| 2024-10-14 | 25.20 | $21.44 | — |
| 2024-10-11 | 26.12 | $21.45 | — |
| 2024-10-10 | 27.17 | $21.43 | — |
| 2024-10-09 | 28.07 | $21.41 | — |
| 2024-10-08 | 28.79 | $21.43 | — |
| 2024-10-07 | 29.72 | $21.42 | — |
| 2024-10-04 | 30.60 | $21.44 | — |
| 2024-10-03 | 31.68 | $21.53 | — |
| 2024-10-02 | 33.01 | $21.57 | — |
| 2024-10-01 | 33.95 | $21.57 | — |
| 2024-09-30 | 34.93 | $21.55 | — |
| 2024-09-27 | 36.14 | $21.65 | — |
| 2024-09-26 | 36.07 | $21.61 | — |
| 2024-09-25 | 36.31 | $21.63 | — |
| 2024-09-24 | 36.24 | $21.66 | — |
| 2024-09-23 | 35.64 | $21.63 | — |
| 2024-09-20 | 35.21 | $21.62 | — |
| 2024-09-19 | 34.83 | $21.62 | — |
| 2024-09-18 | 34.43 | $21.60 | — |
| 2024-09-17 | 34.14 | $21.61 | — |
| 2024-09-16 | 33.68 | $21.62 | — |
| 2024-09-13 | 33.04 | $21.59 | — |
| 2024-09-12 | 32.54 | $21.56 | — |
| 2024-09-11 | 32.21 | $21.56 | — |
| 2024-09-10 | 31.87 | $21.57 | — |
| 2024-09-09 | 31.37 | $21.54 | — |
| 2024-09-06 | 31.02 | $21.53 | — |
| 2024-09-05 | 30.71 | $21.50 | — |
| 2024-09-04 | 30.59 | $21.48 | — |
| 2024-09-03 | 30.60 | $21.43 | — |
| 2024-08-30 | 30.97 | $21.40 | — |
| 2024-08-29 | 31.61 | $21.47 | — |
| 2024-08-28 | 31.31 | $21.48 | — |
| 2024-08-27 | 30.83 | $21.48 | — |
| 2024-08-26 | 30.33 | $21.47 | — |
| 2024-08-23 | 29.87 | $21.47 | — |
| 2024-08-22 | 29.38 | $21.41 | — |
| 2024-08-21 | 29.25 | $21.45 | — |
| 2024-08-20 | 28.54 | $21.41 | — |
| 2024-08-19 | 28.05 | $21.38 | — |
| 2024-08-16 | 27.75 | $21.37 | — |
| 2024-08-15 | 27.51 | $21.35 | — |
| 2024-08-14 | 27.40 | $21.39 | — |
| 2024-08-13 | 26.70 | $21.38 | — |
| 2024-08-12 | 26.02 | $21.34 | — |
| 2024-08-09 | 25.59 | $21.31 | — |
| 2024-08-08 | 25.36 | $21.29 | — |
| 2024-08-07 | 25.27 | $21.31 | — |
| 2024-08-06 | 24.90 | $21.31 | — |
| 2024-08-05 | 24.50 | $21.35 | — |
| 2024-08-02 | 23.51 | $21.38 | — |
| 2024-08-01 | 21.98 | $21.27 | — |
| 2024-07-31 | 21.08 | $21.23 | — |
| 2024-07-30 | 20.48 | $21.24 | — |
| 2024-07-29 | 19.66 | $21.23 | — |
| 2024-07-26 | 18.89 | $21.22 | — |
| 2024-07-25 | 18.16 | $21.18 | — |
| 2024-07-24 | 17.76 | $21.18 | — |
| 2024-07-23 | 17.34 | $21.18 | — |
| 2024-07-22 | 16.90 | $21.16 | — |
| 2024-07-19 | 16.62 | $21.16 | — |
| 2024-07-18 | 16.33 | $21.18 | — |
| 2024-07-17 | 15.74 | $21.20 | — |
| 2024-07-16 | 14.82 | $21.20 | — |
| 2024-07-15 | 13.85 | $21.18 | — |
| 2024-07-12 | 12.97 | $21.18 | — |
| 2024-07-11 | 12.05 | $21.15 | — |
| 2024-07-10 | 11.30 | $21.09 | — |
| 2024-07-09 | 11.00 | $21.09 | — |
| 2024-07-08 | 10.68 | $21.09 | — |
| 2024-07-05 | 10.35 | $21.09 | — |
| 2024-07-03 | 10.00 | $21.02 | — |
| 2024-07-02 | 10.22 | $20.99 | — |
| 2024-07-01 | 10.76 | $20.95 | — |
| 2024-06-28 | 10.90 | $20.97 | — |
| 2024-06-27 | 11.25 | $21.05 | — |
| 2024-06-26 | 11.17 | $21.03 | — |
| 2024-06-25 | 11.29 | $21.06 | — |
| 2024-06-24 | 11.02 | $21.06 | — |
| 2024-06-21 | 10.75 | $21.05 | — |
| 2024-06-20 | 10.54 | $21.05 | — |
| 2024-06-18 | 10.33 | $21.06 | — |
| 2024-06-17 | 9.99 | $21.03 | — |
| 2024-06-14 | 9.89 | $21.06 | — |
| 2024-06-13 | 9.44 | $21.07 | — |
| 2024-06-12 | 8.85 | $21.03 | — |
| 2024-06-11 | 8.55 | $20.98 | — |
| 2024-06-10 | 8.67 | $20.95 | — |
| 2024-06-07 | 9.10 | $20.95 | — |
| 2024-06-06 | 9.55 | $21.02 | — |
| 2024-06-05 | 9.27 | $21.03 | — |
| 2024-06-04 | 8.84 | $21.00 | — |
| 2024-06-03 | 8.66 | $20.97 | — |
| 2024-05-31 | 8.75 | $20.93 | — |
| 2024-05-30 | 9.17 | $20.96 | — |
| 2024-05-29 | 9.36 | $20.92 | — |
| 2024-05-28 | 9.71 | $20.94 | — |
| 2024-05-24 | 10.14 | $20.95 | — |
| 2024-05-23 | 10.49 | $20.95 | — |
| 2024-05-22 | 10.85 | $20.98 | — |
| 2024-05-21 | 10.90 | $21.00 | — |
| 2024-05-20 | 10.73 | $20.98 | — |
| 2024-05-17 | 10.72 | $20.98 | — |
| 2024-05-16 | 10.72 | $20.99 | — |
| 2024-05-15 | 10.61 | $21.01 | — |
| 2024-05-14 | 10.28 | $20.96 | — |
| 2024-05-13 | 10.34 | $20.93 | — |
| 2024-05-10 | 10.66 | $20.92 | — |
| 2024-05-09 | 11.09 | $20.95 | — |
| 2024-05-08 | 11.26 | $20.93 | — |
| 2024-05-07 | 11.60 | $20.94 | — |
| 2024-05-06 | 11.87 | $20.94 | — |
| 2024-05-03 | 12.15 | $20.93 | — |
| 2024-05-02 | 12.52 | $20.87 | — |
| 2024-05-01 | 12.97 | $20.82 | — |
| 2024-04-30 | 12.99 | $20.78 | — |
| 2024-04-29 | 12.61 | $20.88 | — |
| 2024-04-26 | 13.01 | $20.85 | — |
| 2024-04-25 | 13.12 | $20.83 | — |
| 2024-04-24 | 13.01 | $20.86 | — |
| 2024-04-23 | 13.14 | $20.87 | — |
| 2024-04-22 | 13.37 | $20.84 | — |
| 2024-04-19 | 13.30 | $20.82 | — |
| 2024-04-18 | 13.01 | $20.80 | — |
| 2024-04-17 | 12.49 | $20.83 | — |
| 2024-04-16 | 12.15 | $20.79 | — |
| 2024-04-15 | 11.35 | $20.83 | — |
| 2024-04-12 | 10.79 | $20.86 | — |
| 2024-04-11 | 10.41 | $20.84 | — |
| 2024-04-10 | 9.80 | $20.83 | — |
| 2024-04-09 | 9.04 | $20.95 | — |
| 2024-04-08 | 9.23 | $20.92 | — |
| 2024-04-05 | 9.08 | $20.93 | — |
| 2024-04-04 | 9.01 | $20.98 | — |
| 2024-04-03 | 9.44 | $20.96 | — |
| 2024-04-02 | 9.66 | $20.94 | — |
| 2024-04-01 | 9.67 | $20.93 | — |
| 2024-03-28 | 9.57 | $20.97 | — |
| 2024-03-27 | 9.85 | $21.06 | — |
| 2024-03-26 | 9.53 | $21.04 | — |
| 2024-03-25 | 9.40 | $21.04 | — |
| 2024-03-22 | 9.27 | $21.05 | — |
| 2024-03-21 | 9.00 | $21.02 | — |
| 2024-03-20 | 9.01 | $21.02 | — |
| 2024-03-19 | 9.02 | $20.98 | — |
| 2024-03-18 | 9.45 | $20.95 | — |
| 2024-03-15 | 9.66 | $20.94 | — |
| 2024-03-14 | 9.76 | $20.96 | — |
| 2024-03-13 | 10.07 | $20.99 | — |
| 2024-03-12 | 10.48 | $21.00 | — |
| 2024-03-11 | 10.81 | $21.03 | — |
| 2024-03-08 | 10.82 | $21.04 | — |
| 2024-03-07 | 10.71 | $21.01 | — |
| 2024-03-06 | 10.87 | $20.99 | — |
| 2024-03-05 | 11.24 | $20.95 | — |
| 2024-03-04 | 11.62 | $20.95 | — |
| 2024-03-01 | 12.03 | $20.96 | — |
| 2024-02-29 | 12.56 | $20.91 | — |
| 2024-02-28 | 12.59 | $20.97 | — |
| 2024-02-27 | 13.20 | $20.95 | — |
| 2024-02-26 | 13.62 | $20.96 | — |
| 2024-02-23 | 14.17 | $20.97 | — |
| 2024-02-22 | 14.84 | $20.97 | — |
| 2024-02-21 | 15.55 | $20.97 | — |
| 2024-02-20 | 16.30 | $20.99 | — |
| 2024-02-16 | 17.05 | $20.96 | — |
| 2024-02-15 | 17.78 | $20.99 | — |
| 2024-02-14 | 18.62 | $20.96 | — |
| 2024-02-13 | 19.44 | $20.91 | — |
| 2024-02-12 | 19.82 | $21.00 | — |
| 2024-02-09 | 20.68 | $20.99 | — |
| 2024-02-08 | 21.68 | $21.00 | — |
| 2024-02-07 | 22.64 | $21.01 | — |
| 2024-02-06 | 23.56 | $21.03 | — |
| 2024-02-05 | 24.32 | $20.98 | — |
| 2024-02-02 | 25.56 | $21.03 | — |
| 2024-02-01 | 26.37 | $21.10 | — |
| 2024-01-31 | 26.37 | $21.08 | — |
| 2024-01-30 | 26.54 | $21.09 | — |
| 2024-01-29 | 26.58 | $21.10 | — |
| 2024-01-26 | 26.50 | $21.07 | — |
| 2024-01-25 | 26.64 | $21.08 | — |
| 2024-01-24 | 26.66 | $21.03 | — |
| 2024-01-23 | 27.06 | $21.04 | — |
| 2024-01-22 | 27.36 | $21.04 | — |
| 2024-01-19 | 27.68 | $21.02 | — |
| 2024-01-18 | 28.16 | $21.03 | — |
| 2024-01-17 | 28.56 | $21.03 | — |
| 2024-01-16 | 28.98 | $21.08 | — |
| 2024-01-12 | 28.90 | $21.12 | — |
| 2024-01-11 | 28.35 | $21.07 | — |
| 2024-01-10 | 28.05 | $21.01 | — |
| 2024-01-09 | 28.11 | $21.00 | — |
| 2024-01-08 | 28.24 | $20.99 | — |
| 2024-01-05 | 28.45 | $20.96 | — |
| 2024-01-04 | 28.88 | $20.97 | — |
| 2024-01-03 | 29.22 | $21.00 | — |
| 2024-01-02 | 29.26 | $21.01 | — |
| 2023-12-29 | 29.20 | $21.04 | — |
| 2023-12-28 | 28.81 | $21.04 | — |
| 2023-12-27 | 28.40 | $21.05 | — |
| 2023-12-26 | 27.86 | $21.00 | — |
| 2023-12-22 | 27.53 | $20.99 | — |
| 2023-12-21 | 27.23 | $20.98 | — |
| 2023-12-20 | 26.97 | $21.04 | — |
| 2023-12-19 | 26.10 | $21.00 | — |
| 2023-12-18 | 25.36 | $20.99 | — |
| 2023-12-15 | 24.62 | $21.00 | — |
| 2023-12-14 | 23.75 | $21.02 | — |
| 2023-12-13 | 22.63 | $20.95 | — |
| 2023-12-12 | 21.73 | $20.80 | — |
| 2023-12-11 | 21.53 | $20.78 | — |
| 2023-12-08 | 21.43 | $20.78 | — |
| 2023-12-07 | 21.33 | $20.83 | — |
| 2023-12-06 | 20.74 | $20.83 | — |
| 2023-12-05 | 20.12 | $20.82 | — |
| 2023-12-04 | 19.52 | $20.79 | — |
| 2023-12-01 | 19.02 | $20.82 | — |
| 2023-11-30 | 18.24 | $20.74 | — |
| 2023-11-29 | 17.80 | $20.81 | — |
| 2023-11-28 | 16.66 | $20.76 | — |
| 2023-11-27 | 15.69 | $20.70 | — |
| 2023-11-24 | 14.99 | $20.65 | — |
| 2023-11-22 | 14.55 | $20.67 | — |
| 2023-11-21 | 13.89 | $20.66 | — |
| 2023-11-20 | 13.24 | $20.64 | — |
| 2023-11-17 | 12.68 | $20.62 | — |
| 2023-11-16 | 12.20 | $20.62 | — |
| 2023-11-15 | 11.70 | $20.57 | — |
| 2023-11-14 | 11.45 | $20.61 | — |
| 2023-11-13 | 10.86 | $20.48 | — |
| 2023-11-10 | 11.07 | $20.46 | — |
| 2023-11-09 | 11.44 | $20.45 | — |
| 2023-11-08 | 11.90 | $20.51 | — |
| 2023-11-07 | 11.89 | $20.50 | — |
| 2023-11-06 | 11.95 | $20.48 | — |
| 2023-11-03 | 12.14 | $20.52 | — |
| 2023-11-02 | 12.02 | $20.43 | — |
| 2023-11-01 | 12.53 | $20.40 | — |
| 2023-10-31 | 13.06 | $20.33 | — |
| 2023-10-30 | 12.98 | $20.40 | — |
| 2023-10-27 | 13.47 | $20.41 | — |
| 2023-10-26 | 14.07 | $20.39 | — |
| 2023-10-25 | 14.52 | $20.34 | — |
| 2023-10-24 | 14.50 | $20.38 | — |
| 2023-10-23 | 14.81 | $20.37 | — |
| 2023-10-20 | 15.02 | $20.34 | — |
| 2023-10-19 | 14.95 | $20.29 | — |
| 2023-10-18 | 14.31 | $20.30 | — |
| 2023-10-17 | 13.70 | $20.32 | — |
| 2023-10-16 | 13.20 | $20.40 | — |
| 2023-10-13 | 13.28 | $20.42 | — |
| 2023-10-12 | 13.54 | $20.40 | — |
| 2023-10-11 | 13.61 | $20.44 | — |
| 2023-10-10 | 14.02 | $20.44 | — |
| 2023-10-09 | 14.46 | $20.45 | — |
| 2023-10-06 | 15.01 | $20.35 | — |
| 2023-10-05 | 14.51 | $20.37 | — |
| 2023-10-04 | 14.14 | $20.35 | — |
| 2023-10-03 | 13.50 | $20.30 | — |
| 2023-10-02 | 12.17 | $20.36 | — |
| 2023-09-29 | 11.19 | $20.40 | — |
| 2023-09-28 | 10.47 | $20.46 | — |
| 2023-09-27 | 10.28 | $20.43 | — |
| 2023-09-26 | 9.65 | $20.47 | — |
| 2023-09-25 | 9.40 | $20.47 | — |
| 2023-09-22 | 9.13 | $20.49 | — |
| 2023-09-21 | 9.07 | $20.46 | — |
| 2023-09-20 | 8.58 | $20.48 | — |
| 2023-09-19 | 8.27 | $20.49 | — |
| 2023-09-18 | 8.05 | $20.51 | — |
| 2023-09-15 | 8.04 | $20.51 | — |
| 2023-09-14 | 8.03 | $20.52 | — |
| 2023-09-13 | 8.13 | $20.52 | — |
| 2023-09-12 | 8.23 | $20.51 | — |
| 2023-09-11 | 8.22 | $20.52 | — |
| 2023-09-08 | 8.31 | $20.52 | — |
| 2023-09-07 | 8.40 | $20.52 | — |
| 2023-09-06 | 8.50 | $20.48 | — |
| 2023-09-05 | 8.19 | $20.52 | — |
| 2023-09-01 | 8.21 | $20.55 | — |
| 2023-08-31 | 8.49 | $20.57 | — |
| 2023-08-30 | 8.90 | $20.61 | — |
| 2023-08-29 | 8.94 | $20.61 | — |
| 2023-08-28 | 8.99 | $20.54 | — |
| 2023-08-25 | 9.25 | $20.51 | — |
| 2023-08-24 | 9.21 | $20.52 | — |
| 2023-08-23 | 9.26 | $20.54 | — |
| 2023-08-22 | 9.48 | $20.47 | — |
| 2023-08-21 | 8.96 | $20.48 | — |
| 2023-08-18 | 8.50 | $20.51 | — |
| 2023-08-17 | 8.26 | $20.50 | — |
| 2023-08-16 | 7.89 | $20.49 | — |
| 2023-08-15 | 7.40 | $20.52 | — |
| 2023-08-14 | 7.11 | $20.53 | — |
| 2023-08-11 | 6.89 | $20.55 | — |
| 2023-08-10 | 6.81 | $20.59 | — |
| 2023-08-09 | 7.05 | $20.63 | — |
| 2023-08-08 | 7.18 | $20.64 | — |
| 2023-08-07 | 7.22 | $20.63 | — |
| 2023-08-04 | 7.35 | $20.62 | — |
| 2023-08-03 | 7.56 | $20.54 | — |
| 2023-08-02 | 7.45 | $20.57 | — |
| 2023-08-01 | 7.58 | $20.58 | — |
| 2023-07-31 | 7.79 | $20.61 | — |
| 2023-07-28 | 8.14 | $20.63 | — |
| 2023-07-27 | 8.34 | $20.59 | — |
| 2023-07-26 | 8.69 | $20.64 | — |
| 2023-07-25 | 8.82 | $20.60 | — |
| 2023-07-24 | 9.28 | $20.60 | — |
| 2023-07-21 | 9.76 | $20.62 | — |
| 2023-07-20 | 10.11 | $20.61 | — |
| 2023-07-19 | 10.55 | $20.65 | — |
| 2023-07-18 | 10.69 | $20.64 | — |
| 2023-07-17 | 10.91 | $20.63 | — |
| 2023-07-14 | 11.21 | $20.61 | — |
| 2023-07-13 | 11.67 | $20.69 | — |
| 2023-07-12 | 11.52 | $20.61 | — |
| 2023-07-11 | 11.92 | $20.52 | — |
| 2023-07-10 | 12.00 | $20.51 | — |
| 2023-07-07 | 11.98 | $20.46 | — |
| 2023-07-06 | 11.47 | $20.44 | — |
| 2023-07-05 | 10.72 | $20.49 | — |
| 2023-07-03 | 10.26 | $20.51 | — |
| 2023-06-30 | 9.92 | $20.53 | — |
| 2023-06-29 | 9.70 | $20.56 | — |
| 2023-06-28 | 9.69 | $20.62 | — |
| 2023-06-27 | 10.16 | $20.58 | — |
| 2023-06-26 | 10.29 | $20.61 | — |
| 2023-06-23 | 10.67 | $20.58 | — |
| 2023-06-22 | 10.80 | $20.57 | — |
| 2023-06-21 | 10.84 | $20.60 | — |
| 2023-06-20 | 11.12 | $20.60 | — |
| 2023-06-16 | 11.41 | $20.57 | — |
| 2023-06-15 | 11.46 | $20.59 | — |
| 2023-06-14 | 11.65 | $20.53 | — |
| 2023-06-13 | 11.32 | $20.54 | — |
| 2023-06-12 | 11.03 | $20.58 | — |
| 2023-06-09 | 11.00 | $20.56 | — |
| 2023-06-08 | 10.79 | $20.60 | — |
| 2023-06-07 | 10.84 | $20.56 | — |
| 2023-06-06 | 10.54 | $20.60 | — |
| 2023-06-05 | 10.50 | $20.61 | — |
| 2023-06-02 | 10.52 | $20.60 | — |
| 2023-06-01 | 10.46 | $20.66 | — |
| 2023-05-31 | 10.81 | $20.63 | — |
| 2023-05-30 | 10.93 | $20.65 | — |
| 2023-05-26 | 11.20 | $20.56 | — |
| 2023-05-25 | 10.71 | $20.56 | — |
| 2023-05-24 | 10.20 | $20.62 | — |
| 2023-05-23 | 10.04 | $20.66 | — |
| 2023-05-22 | 10.15 | $20.64 | — |
| 2023-05-19 | 10.10 | $20.64 | — |
| 2023-05-18 | 10.04 | $20.65 | — |
| 2023-05-17 | 10.05 | $20.70 | — |
| 2023-05-16 | 10.38 | $20.73 | — |
| 2023-05-15 | 10.91 | $20.77 | — |
| 2023-05-12 | 11.17 | $20.77 | — |
| 2023-05-11 | 11.45 | $20.81 | — |
| 2023-05-10 | 11.44 | $20.80 | — |
| 2023-05-09 | 11.49 | $20.72 | — |
| 2023-05-08 | 12.05 | $20.73 | — |
| 2023-05-05 | 12.57 | $20.77 | — |
| 2023-05-04 | 12.85 | $20.82 | — |
| 2023-05-03 | 12.76 | $20.83 | — |
| 2023-05-02 | 12.60 | $20.77 | — |
| 2023-05-01 | 12.78 | $20.69 | — |
| 2023-04-28 | 13.43 | $20.76 | — |
| 2023-04-27 | 13.64 | $20.76 | — |
| 2023-04-26 | 13.86 | $20.82 | — |
| 2023-04-25 | 13.63 | $20.85 | — |
| 2023-04-24 | 13.13 | $20.76 | — |
| 2023-04-21 | 13.13 | $20.73 | — |
| 2023-04-20 | 13.32 | $20.74 | — |
| 2023-04-19 | 13.45 | $20.69 | — |
| 2023-04-18 | 13.92 | $20.71 | — |
| 2023-04-17 | 14.26 | $20.70 | — |
| 2023-04-14 | 14.68 | $20.73 | — |
| 2023-04-13 | 14.90 | $20.78 | — |
| 2023-04-12 | 14.76 | $20.76 | — |
| 2023-04-11 | 14.71 | $20.72 | — |
| 2023-04-10 | 14.89 | $20.72 | — |
| 2023-04-06 | 15.08 | $20.80 | — |
| 2023-04-05 | 14.68 | $20.81 | — |
| 2023-04-04 | 14.18 | $20.80 | — |
| 2023-04-03 | 13.70 | $20.74 | — |
| 2023-03-31 | 13.49 | $20.67 | — |
| 2023-03-30 | 13.64 | $20.66 | — |
| 2023-03-29 | 13.86 | $20.63 | — |
| 2023-03-28 | 14.26 | $20.63 | — |
| 2023-03-27 | 14.68 | $20.66 | — |
| 2023-03-24 | 14.94 | $20.74 | — |
| 2023-03-23 | 14.69 | $20.76 | — |
| 2023-03-22 | 14.28 | $20.70 | — |
| 2023-03-21 | 14.12 | $20.56 | — |
| 2023-03-20 | 14.73 | $20.56 | — |
| 2023-03-17 | 15.36 | $20.58 | — |
| 2023-03-16 | 15.91 | $20.46 | — |
| 2023-03-15 | 16.24 | $20.52 | — |
| 2023-03-14 | 16.97 | $20.51 | — |
| 2023-03-13 | 17.67 | $20.60 | — |
| 2023-03-10 | 18.18 | $20.52 | — |
| 2023-03-09 | 19.00 | $20.42 | — |
| 2023-03-08 | 19.03 | $20.36 | — |
| 2023-03-07 | 18.46 | $20.39 | — |
| 2023-03-06 | 18.03 | $20.44 | — |
| 2023-03-03 | 17.89 | $20.44 | — |
| 2023-03-02 | 17.76 | $20.40 | — |
| 2023-03-01 | 17.21 | $20.40 | — |
| 2023-02-28 | 16.63 | $20.45 | — |
| 2023-02-27 | 16.31 | $20.50 | — |
| 2023-02-24 | 16.30 | $20.47 | — |
| 2023-02-23 | 16.00 | $20.53 | — |
| 2023-02-22 | 16.09 | $20.51 | — |
| 2023-02-21 | 15.99 | $20.50 | — |
| 2023-02-17 | 15.79 | $20.57 | — |
| 2023-02-16 | 16.07 | $20.55 | — |
| 2023-02-15 | 16.17 | $20.57 | — |
| 2023-02-14 | 16.42 | $20.57 | — |
| 2023-02-13 | 16.68 | $20.63 | — |
| 2023-02-10 | 17.40 | $20.62 | — |
| 2023-02-09 | 18.07 | $20.65 | — |
| 2023-02-08 | 19.01 | $20.69 | — |
| 2023-02-07 | 19.71 | $20.67 | — |
| 2023-02-06 | 20.59 | $20.66 | — |
| 2023-02-03 | 21.59 | $20.74 | — |
| 2023-02-02 | 21.99 | $20.84 | — |
| 2023-02-01 | 21.41 | $20.82 | — |
| 2023-01-31 | 20.90 | $20.75 | — |
| 2023-01-30 | 20.82 | $20.74 | — |
| 2023-01-27 | 20.81 | $20.76 | — |
| 2023-01-26 | 20.58 | $20.76 | — |
| 2023-01-25 | 20.34 | $20.77 | — |
| 2023-01-24 | 19.99 | $20.76 | — |
| 2023-01-23 | 19.68 | $20.74 | — |
| 2023-01-20 | 19.46 | $20.75 | — |
| 2023-01-19 | 19.13 | $20.78 | — |
| 2023-01-18 | 18.52 | $20.80 | — |
| 2023-01-17 | 17.69 | $20.72 | — |
| 2023-01-13 | 17.21 | $20.70 | — |
| 2023-01-12 | 16.81 | $20.73 | — |
| 2023-01-11 | 16.12 | $20.66 | — |
| 2023-01-10 | 15.77 | $20.62 | — |
| 2023-01-09 | 15.63 | $20.64 | — |
| 2023-01-06 | 15.32 | $20.60 | — |
| 2023-01-05 | 15.21 | $20.48 | — |
| 2023-01-04 | 15.95 | $20.52 | — |
| 2023-01-03 | 16.38 | $20.49 | — |
| 2022-12-30 | 17.07 | $20.46 | — |
| 2022-12-29 | 17.89 | $20.49 | — |
| 2022-12-28 | 18.65 | $20.47 | — |
| 2022-12-27 | 19.62 | $20.47 | — |
| 2022-12-23 | 20.64 | $20.51 | — |
| 2022-12-22 | 21.38 | $20.52 | — |
| 2022-12-21 | 22.09 | $20.58 | — |
| 2022-12-20 | 22.32 | $20.55 | — |
| 2022-12-19 | 22.75 | $20.58 | — |
| 2022-12-16 | 22.94 | $20.62 | — |
| 2022-12-15 | 22.75 | $20.62 | — |
| 2022-12-14 | 22.56 | $20.62 | — |
| 2022-12-13 | 22.36 | $20.61 | — |
| 2022-12-12 | 22.20 | $20.52 | — |
| 2022-12-09 | 22.53 | $20.53 | — |
| 2022-12-08 | 22.79 | $20.56 | — |
| 2022-12-07 | 22.81 | $20.59 | — |
| 2022-12-06 | 22.59 | $20.53 | — |
| 2022-12-05 | 22.66 | $20.50 | — |
| 2022-12-02 | 22.90 | $20.58 | — |
| 2022-12-01 | 22.46 | $20.57 | — |
| 2022-11-30 | 22.04 | $20.50 | — |
| 2022-11-29 | 21.96 | $20.45 | — |
| 2022-11-28 | 22.17 | $20.47 | — |
| 2022-11-25 | 22.21 | $20.48 | — |
| 2022-11-23 | 22.17 | $20.46 | — |
| 2022-11-22 | 22.24 | $20.42 | — |
| 2022-11-21 | 22.53 | $20.39 | — |
| 2022-11-18 | 23.00 | $20.39 | — |
| 2022-11-17 | 23.50 | $20.41 | — |
| 2022-11-16 | 23.89 | $20.45 | — |
| 2022-11-15 | 23.99 | $20.42 | — |
| 2022-11-14 | 24.25 | $20.36 | — |
| 2022-11-11 | 24.84 | $20.34 | — |
| 2022-11-10 | 25.56 | $20.36 | — |
| 2022-11-09 | 26.18 | $20.16 | — |
| 2022-11-08 | 27.03 | $20.13 | — |
| 2022-11-07 | 27.68 | $20.08 | — |
| 2022-11-04 | 27.94 | $20.08 | — |
| 2022-11-03 | 28.22 | $20.05 | — |
| 2022-11-02 | 28.27 | $20.09 | — |
| 2022-11-01 | 28.51 | $20.10 | — |
| 2022-10-31 | 28.82 | $20.11 | — |
| 2022-10-28 | 29.19 | $20.17 | — |
| 2022-10-27 | 29.89 | $20.21 | — |
| 2022-10-26 | 30.84 | $20.15 | — |
| 2022-10-25 | 31.39 | $20.13 | — |
| 2022-10-24 | 31.83 | $20.07 | — |
| 2022-10-21 | 31.80 | $20.06 | — |
| 2022-10-20 | 31.69 | $20.00 | — |
| 2022-10-19 | 31.06 | $20.04 | — |
| 2022-10-18 | 30.54 | $20.12 | — |
| 2022-10-17 | 30.31 | $20.09 | — |
| 2022-10-14 | 29.80 | $20.07 | — |
| 2022-10-13 | 29.09 | $20.10 | — |
| 2022-10-12 | 28.44 | $20.17 | — |
| 2022-10-11 | 28.03 | $20.17 | — |
| 2022-10-10 | 27.59 | $20.19 | — |
| 2022-10-07 | 27.21 | $20.21 | — |
| 2022-10-06 | 26.88 | $20.26 | — |
| 2022-10-05 | 26.73 | $20.29 | — |
| 2022-10-04 | 26.70 | $20.34 | — |
| 2022-10-03 | 26.86 | $20.30 | — |
| 2022-09-30 | 26.76 | $20.21 | — |
| 2022-09-29 | 25.96 | $20.26 | — |
| 2022-09-28 | 25.30 | $20.32 | — |
| 2022-09-27 | 24.82 | $20.19 | — |
| 2022-09-26 | 23.15 | $20.23 | — |
| 2022-09-23 | 21.50 | $20.34 | — |
| 2022-09-22 | 20.14 | $20.39 | — |
| 2022-09-21 | 18.90 | $20.48 | — |
| 2022-09-20 | 18.00 | $20.49 | — |
| 2022-09-19 | 17.11 | $20.52 | — |
| 2022-09-16 | 16.32 | $20.55 | — |
| 2022-09-15 | 15.64 | $20.54 | — |
| 2022-09-14 | 14.83 | $20.57 | — |
| 2022-09-13 | 14.13 | $20.58 | — |
| 2022-09-12 | 13.44 | $20.67 | — |
| 2022-09-09 | 13.21 | $20.66 | — |
| 2022-09-08 | 12.88 | $20.66 | — |
| 2022-09-07 | 12.54 | $20.69 | — |
| 2022-09-06 | 12.34 | $20.64 | — |
| 2022-09-02 | 11.73 | $20.71 | — |
| 2022-09-01 | 11.47 | $20.65 | — |
| 2022-08-31 | 10.68 | $20.70 | — |
| 2022-08-30 | 10.12 | $20.77 | — |
| 2022-08-29 | 9.96 | $20.78 | — |
| 2022-08-26 | 9.87 | $20.81 | — |
| 2022-08-25 | 9.96 | $20.84 | — |
| 2022-08-24 | 10.27 | $20.80 | — |
| 2022-08-23 | 10.28 | $20.82 | — |
| 2022-08-22 | 10.42 | $20.82 | — |
| 2022-08-19 | 10.57 | $20.87 | — |
| 2022-08-18 | 11.05 | $20.91 | — |
| 2022-08-17 | 11.43 | $20.89 | — |
| 2022-08-16 | 11.97 | $20.94 | — |
| 2022-08-15 | 12.18 | $20.97 | — |
| 2022-08-12 | 12.18 | $20.93 | — |
| 2022-08-11 | 12.43 | $20.90 | — |
| 2022-08-10 | 12.87 | $20.91 | — |
| 2022-08-09 | 13.27 | $20.86 | — |
| 2022-08-08 | 13.94 | $20.89 | — |
| 2022-08-05 | 14.51 | $20.86 | — |
| 2022-08-04 | 15.25 | $20.98 | — |
| 2022-08-03 | 15.24 | $20.93 | — |
| 2022-08-02 | 15.54 | $20.91 | — |
| 2022-08-01 | 15.97 | $21.02 | — |
| 2022-07-29 | 15.53 | $21.00 | — |
| 2022-07-28 | 15.19 | $21.01 | — |
| 2022-07-27 | 14.74 | $20.93 | — |
| 2022-07-26 | 14.72 | $20.88 | — |
| 2022-07-25 | 15.03 | $20.89 | — |
| 2022-07-22 | 15.27 | $20.92 | — |
| 2022-07-21 | 15.28 | $20.83 | — |
| 2022-07-20 | 15.90 | $20.74 | — |
| 2022-07-19 | 16.19 | $20.74 | — |
| 2022-07-18 | 16.50 | $20.77 | — |
| 2022-07-15 | 17.03 | $20.77 | — |
| 2022-07-14 | 17.60 | $20.73 | — |
| 2022-07-13 | 17.87 | $20.77 | — |
| 2022-07-12 | 18.43 | $20.79 | — |
| 2022-07-11 | 19.16 | $20.78 | — |
| 2022-07-08 | 19.84 | $20.75 | — |
| 2022-07-07 | 20.34 | $20.77 | — |
| 2022-07-06 | 20.99 | $20.77 | — |
| 2022-07-05 | 21.67 | $20.83 | — |
| 2022-07-01 | 22.76 | $20.81 | — |
| 2022-06-30 | 23.77 | $20.72 | — |
| 2022-06-29 | 24.19 | $20.71 | — |
| 2022-06-28 | 24.54 | $20.67 | — |
| 2022-06-27 | 24.60 | $20.68 | — |
| 2022-06-24 | 24.71 | $20.71 | — |
| 2022-06-23 | 24.97 | $20.72 | — |
| 2022-06-22 | 25.30 | $20.69 | — |
| 2022-06-21 | 25.43 | $20.63 | — |
| 2022-06-17 | 25.11 | $20.64 | — |
| 2022-06-16 | 24.82 | $20.66 | — |
| 2022-06-15 | 24.58 | $20.64 | — |
| 2022-06-14 | 24.20 | $20.52 | — |
| 2022-06-13 | 22.84 | $20.58 | — |
| 2022-06-10 | 21.59 | $20.75 | — |
| 2022-06-09 | 20.92 | $20.89 | — |
| 2022-06-08 | 20.99 | $20.92 | — |
| 2022-06-07 | 21.26 | $20.94 | — |
| 2022-06-06 | 21.68 | $20.93 | — |
| 2022-06-03 | 22.03 | $20.97 | — |
| 2022-06-02 | 22.67 | $20.99 | — |
| 2022-06-01 | 23.48 | $20.98 | — |
| 2022-05-31 | 24.25 | $21.04 | — |
| 2022-05-27 | 25.48 | $21.10 | — |
| 2022-05-26 | 26.39 | $21.09 | — |
| 2022-05-25 | 27.43 | $21.06 | — |
| 2022-05-24 | 28.73 | $21.01 | — |
| 2022-05-23 | 30.01 | $20.93 | — |
| 2022-05-20 | 30.67 | $20.95 | — |
| 2022-05-19 | 31.50 | $20.93 | — |
| 2022-05-18 | 32.19 | $20.90 | — |
| 2022-05-17 | 32.64 | $20.90 | — |
| 2022-05-16 | 33.12 | $20.97 | — |
| 2022-05-13 | 34.04 | $20.95 | — |
| 2022-05-12 | 34.82 | $20.97 | — |
| 2022-05-11 | 35.77 | $20.95 | — |
| 2022-05-10 | 36.60 | $20.93 | — |
| 2022-05-09 | 37.31 | $20.93 | — |
| 2022-05-06 | 38.05 | $20.87 | — |
| 2022-05-05 | 38.32 | $20.90 | — |
| 2022-05-04 | 38.74 | $20.95 | — |
| 2022-05-03 | 39.43 | $20.87 | — |
| 2022-05-02 | 39.42 | $20.86 | — |
| 2022-04-29 | 39.31 | $20.90 | — |
| 2022-04-28 | 39.35 | $20.98 | — |
| 2022-04-27 | 39.77 | $21.01 | — |
| 2022-04-26 | 40.36 | $21.04 | — |
| 2022-04-25 | 41.13 | $20.98 | — |
| 2022-04-22 | 41.39 | $20.93 | — |
| 2022-04-21 | 41.13 | $20.95 | — |
| 2022-04-20 | 40.95 | $21.01 | — |
| 2022-04-19 | 41.00 | $20.98 | — |
| 2022-04-18 | 40.75 | $21.06 | — |
| 2022-04-14 | 40.83 | $21.08 | — |
| 2022-04-13 | 41.01 | $21.13 | — |
| 2022-04-12 | 41.46 | $21.13 | — |
| 2022-04-11 | 41.92 | $21.07 | — |
| 2022-04-08 | 41.78 | $21.09 | — |
| 2022-04-07 | 41.72 | $21.14 | — |
| 2022-04-06 | 41.88 | $21.12 | — |
| 2022-04-05 | 41.83 | $21.14 | — |
| 2022-04-04 | 41.87 | $21.20 | — |
| 2022-04-01 | 42.19 | $21.17 | — |
| 2022-03-31 | 42.20 | $21.23 | — |
| 2022-03-30 | 42.50 | $21.25 | — |
| 2022-03-29 | 42.92 | $21.22 | — |
| 2022-03-28 | 43.04 | $21.17 | — |
| 2022-03-25 | 42.60 | $21.17 | — |
| 2022-03-24 | 42.13 | $21.25 | — |
| 2022-03-23 | 41.95 | $21.27 | — |
| 2022-03-22 | 41.86 | $21.24 | — |
| 2022-03-21 | 41.41 | $21.25 | — |
| 2022-03-18 | 40.98 | $21.33 | — |
| 2022-03-17 | 40.86 | $21.32 | — |
| 2022-03-16 | 40.62 | $21.28 | — |
| 2022-03-15 | 39.90 | $21.28 | — |
| 2022-03-14 | 39.14 | $21.27 | — |
| 2022-03-11 | 38.23 | $21.36 | — |
| 2022-03-10 | 37.58 | $21.39 | — |
| 2022-03-09 | 37.01 | $21.43 | — |
| 2022-03-08 | 36.58 | $21.46 | — |
| 2022-03-07 | 36.26 | $21.55 | — |
| 2022-03-04 | 36.36 | $21.62 | — |
| 2022-03-03 | 36.89 | $21.61 | — |
| 2022-03-02 | 37.34 | $21.60 | — |
| 2022-03-01 | 37.70 | $21.71 | — |
| 2022-02-28 | 38.83 | $21.64 | — |
| 2022-02-25 | 39.15 | $21.60 | — |
| 2022-02-24 | 38.91 | $21.59 | — |
| 2022-02-23 | 38.51 | $21.59 | — |
| 2022-02-22 | 38.08 | $21.62 | — |
| 2022-02-18 | 37.79 | $21.65 | — |
| 2022-02-17 | 37.66 | $21.66 | — |
| 2022-02-16 | 37.58 | $21.64 | — |
| 2022-02-15 | 37.22 | $21.63 | — |
| 2022-02-14 | 36.72 | $21.63 | — |
| 2022-02-11 | 36.18 | $21.69 | — |
| 2022-02-10 | 35.92 | $21.61 | — |
| 2022-02-09 | 34.47 | $21.74 | — |
| 2022-02-08 | 33.57 | $21.74 | — |
| 2022-02-07 | 32.62 | $21.76 | — |
| 2022-02-04 | 31.74 | $21.75 | — |
| 2022-02-03 | 30.63 | $21.83 | — |
| 2022-02-02 | 29.98 | $21.86 | — |
| 2022-02-01 | 29.54 | $21.84 | — |
| 2022-01-31 | 28.68 | $21.84 | — |
| 2022-01-28 | 27.78 | $21.86 | — |
| 2022-01-27 | 26.98 | $21.85 | — |
| 2022-01-26 | 25.95 | $21.88 | — |
| 2022-01-25 | 25.07 | $21.93 | — |
| 2022-01-24 | 24.56 | $21.95 | — |
| 2022-01-21 | 24.21 | $21.94 | — |
| 2022-01-20 | 23.66 | $21.92 | — |
| 2022-01-19 | 22.70 | $21.92 | — |
| 2022-01-18 | 21.70 | $21.91 | — |
| 2022-01-14 | 20.45 | $21.97 | — |
| 2022-01-13 | 19.61 | $22.02 | — |
| 2022-01-12 | 19.22 | $22.01 | — |
| 2022-01-11 | 18.61 | $22.01 | — |
| 2022-01-10 | 17.97 | $22.00 | — |
| 2022-01-07 | 17.12 | $22.02 | — |
| 2022-01-06 | 16.40 | $22.03 | — |
| 2022-01-05 | 15.74 | $22.06 | — |
| 2022-01-04 | 15.35 | $22.10 | — |
| 2022-01-03 | 15.38 | $22.09 | — |
| 2021-12-31 | 15.26 | $22.13 | — |
| 2021-12-30 | 15.63 | $22.13 | — |
| 2021-12-29 | 16.02 | $22.11 | — |
| 2021-12-28 | 16.11 | $22.12 | — |
| 2021-12-27 | 16.34 | $22.11 | — |
| 2021-12-23 | 16.42 | $22.10 | — |
| 2021-12-22 | 16.34 | $22.11 | — |
| 2021-12-21 | 16.38 | $22.18 | — |
| 2021-12-20 | 17.18 | $22.19 | — |
| 2021-12-17 | 17.88 | $22.19 | — |
| 2021-12-16 | 18.62 | $22.19 | — |
| 2021-12-15 | 19.39 | $22.16 | — |
| 2021-12-14 | 20.23 | $22.16 | — |
| 2021-12-13 | 21.11 | $22.17 | — |
| 2021-12-10 | 22.15 | $22.15 | — |
| 2021-12-09 | 23.00 | $22.15 | — |
| 2021-12-08 | 23.90 | $22.15 | — |
| 2021-12-07 | 24.84 | $22.15 | — |
| 2021-12-06 | 25.83 | $22.17 | — |
| 2021-12-03 | 27.07 | $22.19 | — |
| 2021-12-02 | 28.41 | $22.15 | — |
| 2021-12-01 | 29.57 | $22.20 | — |
| 2021-11-30 | 30.94 | $22.19 | — |
| 2021-11-29 | 32.48 | $22.22 | — |
| 2021-11-26 | 33.77 | $22.22 | — |
| 2021-11-24 | 35.12 | $22.16 | — |
| 2021-11-23 | 36.77 | $22.17 | — |
| 2021-11-22 | 38.62 | $22.18 | — |
| 2021-11-19 | 40.64 | $22.23 | — |
| 2021-11-18 | 42.21 | $22.24 | — |
| 2021-11-17 | 43.75 | $22.24 | — |
| 2021-11-16 | 45.37 | $22.22 | — |
| 2021-11-15 | 47.25 | $22.23 | — |
| 2021-11-12 | 49.12 | $22.25 | — |
| 2021-11-11 | 50.88 | $22.23 | — |
| 2021-11-10 | 52.89 | $22.25 | — |
| 2021-11-09 | 54.79 | $22.34 | — |
| 2021-11-08 | 55.71 | $22.32 | — |
| 2021-11-05 | 56.81 | $22.35 | — |
| 2021-11-04 | 57.55 | $22.32 | — |
| 2021-11-03 | 58.50 | $22.29 | — |
| 2021-11-02 | 59.70 | $22.29 | — |
| 2021-11-01 | 60.95 | $22.27 | — |
| 2021-10-29 | 62.40 | $22.27 | — |
| 2021-10-28 | 63.92 | $22.30 | — |
| 2021-10-27 | 65.16 | $22.31 | — |
| 2021-10-26 | 66.34 | $22.30 | — |
| 2021-10-25 | 67.62 | $22.31 | — |
| 2021-10-22 | 68.86 | $22.29 | — |
| 2021-10-21 | 70.25 | $22.29 | — |
| 2021-10-20 | 71.71 | $22.33 | — |
| 2021-10-19 | 72.81 | $22.32 | — |
| 2021-10-18 | 74.01 | $22.32 | — |
| 2021-10-15 | 75.27 | $22.34 | — |
| 2021-10-14 | 76.38 | $22.37 | — |
| 2021-10-13 | 77.24 | $22.36 | — |
| 2021-10-12 | 78.17 | $22.36 | — |
| 2021-10-11 | 79.14 | $22.35 | — |
| 2021-10-08 | 80.20 | $22.38 | — |
| 2021-10-07 | 81.03 | $22.39 | — |
| 2021-10-06 | 81.80 | $22.41 | — |
| 2021-10-05 | 82.44 | $22.42 | — |
| 2021-10-04 | 83.02 | $22.43 | — |
| 2021-10-01 | 83.54 | $22.44 | — |
| 2021-09-30 | 84.01 | $22.41 | — |
| 2021-09-29 | 84.54 | $22.44 | — |
| 2021-09-28 | 84.85 | $22.43 | — |
| 2021-09-27 | 85.19 | $22.44 | — |
| 2021-09-24 | 85.48 | $22.44 | — |
| 2021-09-23 | 85.78 | $22.45 | — |
| 2021-09-22 | 86.02 | $22.48 | — |
| 2021-09-21 | 86.08 | $22.49 | — |
| 2021-09-20 | 86.07 | $22.48 | — |
| 2021-09-17 | 86.07 | $22.47 | — |
| 2021-09-16 | 86.07 | $22.48 | — |
| 2021-09-15 | 86.01 | $22.50 | — |
| 2021-09-14 | 85.84 | $22.50 | — |
| 2021-09-13 | 85.66 | $22.49 | — |
| 2021-09-10 | 85.47 | $22.48 | — |
| 2021-09-09 | 85.27 | $22.49 | — |
| 2021-09-08 | 85.02 | $22.48 | — |
| 2021-09-07 | 84.76 | $22.47 | — |
| 2021-09-03 | 84.48 | $22.49 | — |
| 2021-09-02 | 84.11 | $22.49 | — |
| 2021-09-01 | 83.72 | $22.49 | — |
| 2021-08-31 | 83.31 | $22.49 | — |
| 2021-08-30 | 82.87 | $22.51 | — |
| 2021-08-27 | 82.35 | $22.50 | — |
| 2021-08-26 | 81.80 | $22.47 | — |
| 2021-08-25 | 81.23 | $22.47 | — |
| 2021-08-24 | 80.62 | $22.48 | — |
| 2021-08-23 | 79.95 | $22.48 | — |
| 2021-08-20 | 79.25 | $22.47 | — |
| 2021-08-19 | 78.52 | $22.48 | — |
| 2021-08-18 | 77.72 | $22.48 | — |
| 2021-08-17 | 76.87 | $22.49 | — |
| 2021-08-16 | 75.96 | $22.50 | — |
| 2021-08-13 | 74.99 | $22.48 | — |
| 2021-08-12 | 73.96 | $22.46 | — |
| 2021-08-11 | 72.88 | $22.47 | — |
| 2021-08-10 | 71.72 | $22.46 | — |
| 2021-08-09 | 70.51 | $22.47 | — |
| 2021-08-06 | 69.21 | $22.49 | — |
| 2021-08-05 | 67.81 | $22.51 | — |
| 2021-08-04 | 66.31 | $22.54 | — |
| 2021-08-03 | 64.69 | $22.55 | — |
| 2021-08-02 | 62.97 | $22.55 | — |
| 2021-07-30 | 61.15 | $22.53 | — |
| 2021-07-29 | 59.24 | $22.54 | — |
| 2021-07-28 | 57.22 | $22.55 | — |
| 2021-07-27 | 55.09 | $22.54 | — |
| 2021-07-26 | 52.83 | $22.53 | — |
| 2021-07-23 | 50.47 | $22.53 | — |
| 2021-07-22 | 47.97 | $22.53 | — |
| 2021-07-21 | 45.35 | $22.52 | — |
| 2021-07-20 | 42.58 | $22.54 | — |
| 2021-07-19 | 39.66 | $22.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected