Is Verastem, Inc. (VSTM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Verastem, Inc. (VSTM) research center and poll results.
NASDAQ : VSTM
Verastem, Inc. — Technical Indicators
$6.945 USD
-$0.1 (-1.49%)
- Volume
- 541.53K
- Average Volume
- 2.47M
- Market Capitalization
- $610.28M
- P/E Ratio
- -2.82
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $11.25
- Year Low
- $3.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.13
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.39
Average
10.25
Maximum
37.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.13 | $6.94 | 538205 |
| 2026-08-11 | 6.07 | $7.05 | 2.1M |
| 2026-08-10 | 6.00 | $6.79 | 2.3M |
| 2026-08-07 | 5.93 | $6.74 | 4.3M |
| 2026-08-06 | 5.87 | $5.91 | 2.2M |
| 2026-08-05 | 5.84 | $5.87 | 1.6M |
| 2026-08-04 | 5.80 | $5.81 | 1.8M |
| 2026-08-03 | 5.76 | $5.69 | 1.3M |
| 2026-07-31 | 5.69 | $5.80 | 1.9M |
| 2026-07-30 | 5.63 | $6.10 | 1.5M |
| 2026-07-29 | 5.53 | $6.01 | 2.2M |
| 2026-07-28 | 5.42 | $6.23 | 1.3M |
| 2026-07-27 | 5.30 | $6.08 | 2.2M |
| 2026-07-24 | 5.18 | $6.05 | 2.5M |
| 2026-07-23 | 5.05 | $6.18 | 2.2M |
| 2026-07-22 | 4.94 | $5.89 | 1.3M |
| 2026-07-21 | 4.85 | $6.00 | 2.5M |
| 2026-07-20 | 4.77 | $5.75 | 2.5M |
| 2026-07-17 | 4.68 | $6.03 | 3.6M |
| 2026-07-16 | 4.59 | $5.77 | 2.0M |
| 2026-07-15 | 4.50 | $5.73 | 2.1M |
| 2026-07-14 | 4.42 | $5.57 | 3.0M |
| 2026-07-13 | 4.34 | $5.37 | 2.4M |
| 2026-07-10 | 4.27 | $5.53 | 3.0M |
| 2026-07-09 | 4.18 | $5.40 | 5.1M |
| 2026-07-08 | 4.10 | $5.08 | 4.4M |
| 2026-07-07 | 4.03 | $4.85 | 2.9M |
| 2026-07-06 | 3.98 | $4.46 | 1.8M |
| 2026-07-02 | 3.95 | $4.50 | 3.0M |
| 2026-07-01 | 3.90 | $4.10 | 2.2M |
| 2026-06-30 | 3.89 | $3.82 | 3.4M |
| 2026-06-29 | 3.91 | $3.82 | 2.7M |
| 2026-06-26 | 3.93 | $3.78 | 8.0M |
| 2026-06-25 | 3.96 | $3.45 | 4.6M |
| 2026-06-24 | 4.00 | $3.85 | 3.0M |
| 2026-06-23 | 4.02 | $4.21 | 2.6M |
| 2026-06-22 | 4.03 | $4.25 | 2.0M |
| 2026-06-18 | 4.03 | $4.12 | 4.8M |
| 2026-06-17 | 4.03 | $4.17 | 2.5M |
| 2026-06-16 | 4.03 | $4.01 | 1.5M |
| 2026-06-15 | 4.04 | $4.00 | 2.3M |
| 2026-06-12 | 4.05 | $4.10 | 1.6M |
| 2026-06-11 | 4.08 | $3.94 | 1.5M |
| 2026-06-10 | 4.12 | $3.76 | 2.2M |
| 2026-06-09 | 4.17 | $3.82 | 3.1M |
| 2026-06-08 | 4.22 | $3.67 | 1.9M |
| 2026-06-05 | 4.28 | $3.71 | 3.0M |
| 2026-06-04 | 4.38 | $3.86 | 3.5M |
| 2026-06-03 | 4.49 | $3.62 | 3.2M |
| 2026-06-02 | 4.60 | $3.81 | 3.4M |
| 2026-06-01 | 4.71 | $4.19 | 1.4M |
| 2026-05-29 | 4.79 | $4.33 | 2.1M |
| 2026-05-28 | 4.85 | $4.29 | 1.7M |
| 2026-05-27 | 4.90 | $4.25 | 3.4M |
| 2026-05-26 | 4.97 | $4.36 | 1.7M |
| 2026-05-22 | 5.02 | $4.24 | 1.6M |
| 2026-05-21 | 5.11 | $4.27 | 2.9M |
| 2026-05-20 | 5.21 | $4.13 | 2.1M |
| 2026-05-19 | 5.30 | $4.15 | 1.7M |
| 2026-05-18 | 5.40 | $4.26 | 1.7M |
| 2026-05-15 | 5.51 | $4.32 | 2.2M |
| 2026-05-14 | 5.62 | $4.71 | 1.7M |
| 2026-05-13 | 5.71 | $4.72 | 1.9M |
| 2026-05-12 | 5.79 | $4.63 | 2.3M |
| 2026-05-11 | 5.86 | $4.88 | 3.1M |
| 2026-05-08 | 5.90 | $4.89 | 7.6M |
| 2026-05-07 | 5.92 | $5.66 | 2.9M |
| 2026-05-06 | 5.92 | $6.01 | 1.9M |
| 2026-05-05 | 5.89 | $5.96 | 1.1M |
| 2026-05-04 | 5.86 | $5.95 | 1.8M |
| 2026-05-01 | 5.84 | $5.84 | 2.0M |
| 2026-04-30 | 5.83 | $5.46 | 1.6M |
| 2026-04-29 | 5.83 | $5.40 | 2.8M |
| 2026-04-28 | 5.83 | $5.46 | 1.9M |
| 2026-04-27 | 5.80 | $5.54 | 1.4M |
| 2026-04-24 | 5.77 | $5.91 | 1.7M |
| 2026-04-23 | 5.74 | $6.23 | 2.4M |
| 2026-04-22 | 5.69 | $6.07 | 1.6M |
| 2026-04-21 | 5.63 | $6.05 | 1.7M |
| 2026-04-20 | 5.60 | $6.52 | 2.0M |
| 2026-04-17 | 5.55 | $6.58 | 2.5M |
| 2026-04-16 | 5.51 | $6.34 | 2.7M |
| 2026-04-15 | 5.47 | $6.33 | 2.0M |
| 2026-04-14 | 5.44 | $6.14 | 3.5M |
| 2026-04-13 | 5.42 | $5.66 | 2.3M |
| 2026-04-10 | 5.42 | $5.31 | 1.6M |
| 2026-04-09 | 5.44 | $5.59 | 1.6M |
| 2026-04-08 | 5.47 | $5.45 | 1.2M |
| 2026-04-07 | 5.52 | $5.45 | 1.2M |
| 2026-04-06 | 5.56 | $5.48 | 1.3M |
| 2026-04-02 | 5.61 | $5.63 | 1.8M |
| 2026-04-01 | 5.63 | $5.55 | 2.9M |
| 2026-03-31 | 5.65 | $5.30 | 3.6M |
| 2026-03-30 | 5.67 | $4.85 | 2.3M |
| 2026-03-27 | 5.71 | $5.04 | 1.7M |
| 2026-03-26 | 5.75 | $5.29 | 2.2M |
| 2026-03-25 | 5.77 | $5.09 | 2.6M |
| 2026-03-24 | 5.81 | $4.93 | 4.3M |
| 2026-03-23 | 5.86 | $5.39 | 1.8M |
| 2026-03-20 | 5.87 | $5.53 | 3.8M |
| 2026-03-19 | 5.89 | $5.82 | 2.2M |
| 2026-03-18 | 5.90 | $5.56 | 2.1M |
| 2026-03-17 | 5.90 | $5.67 | 1.8M |
| 2026-03-16 | 5.91 | $5.81 | 4.2M |
| 2026-03-13 | 5.91 | $5.60 | 2.0M |
| 2026-03-12 | 5.93 | $5.84 | 2.0M |
| 2026-03-11 | 5.95 | $6.19 | 937331 |
| 2026-03-10 | 5.96 | $6.39 | 1.0M |
| 2026-03-09 | 5.97 | $6.30 | 1.7M |
| 2026-03-06 | 5.99 | $6.38 | 2.0M |
| 2026-03-05 | 5.98 | $6.15 | 2.7M |
| 2026-03-04 | 6.01 | $5.81 | 2.4M |
| 2026-03-03 | 6.04 | $5.68 | 1.2M |
| 2026-03-02 | 6.07 | $5.82 | 1.1M |
| 2026-02-27 | 6.08 | $5.72 | 852054 |
| 2026-02-26 | 6.12 | $5.72 | 982460 |
| 2026-02-25 | 6.14 | $5.83 | 737000 |
| 2026-02-24 | 6.18 | $5.90 | 1.0M |
| 2026-02-23 | 6.19 | $5.70 | 1.0M |
| 2026-02-20 | 6.23 | $5.93 | 2.0M |
| 2026-02-19 | 6.26 | $5.94 | 2.2M |
| 2026-02-18 | 6.29 | $5.71 | 1.5M |
| 2026-02-17 | 6.33 | $5.86 | 1.8M |
| 2026-02-13 | 6.37 | $5.82 | 2.3M |
| 2026-02-12 | 6.41 | $5.84 | 1.6M |
| 2026-02-11 | 6.46 | $6.34 | 819447 |
| 2026-02-10 | 6.50 | $6.28 | 1.3M |
| 2026-02-09 | 6.54 | $6.65 | 1.1M |
| 2026-02-06 | 6.60 | $6.67 | 1.3M |
| 2026-02-05 | 6.66 | $6.28 | 1.8M |
| 2026-02-04 | 6.73 | $6.79 | 4.8M |
| 2026-02-03 | 6.73 | $6.30 | 1.0M |
| 2026-02-02 | 6.76 | $6.25 | 1.3M |
| 2026-01-30 | 6.81 | $6.10 | 1.5M |
| 2026-01-29 | 6.89 | $6.41 | 1.3M |
| 2026-01-28 | 6.95 | $6.23 | 1.3M |
| 2026-01-27 | 7.03 | $6.50 | 1.2M |
| 2026-01-26 | 7.10 | $6.24 | 1.5M |
| 2026-01-23 | 7.18 | $6.38 | 2.0M |
| 2026-01-22 | 7.26 | $6.69 | 2.6M |
| 2026-01-21 | 7.32 | $6.36 | 1.3M |
| 2026-01-20 | 7.39 | $6.65 | 1.8M |
| 2026-01-16 | 7.45 | $6.68 | 2.0M |
| 2026-01-15 | 7.51 | $6.60 | 2.4M |
| 2026-01-14 | 7.61 | $6.79 | 2.0M |
| 2026-01-13 | 7.74 | $7.20 | 1.1M |
| 2026-01-12 | 7.86 | $7.11 | 2.4M |
| 2026-01-09 | 7.97 | $7.79 | 2.2M |
| 2026-01-08 | 8.09 | $7.87 | 3.1M |
| 2026-01-07 | 8.20 | $7.64 | 7.0M |
| 2026-01-06 | 8.33 | $6.88 | 1.2M |
| 2026-01-05 | 8.50 | $6.87 | 2.0M |
| 2026-01-02 | 8.69 | $7.23 | 1.3M |
| 2025-12-31 | 8.83 | $7.72 | 1.1M |
| 2025-12-30 | 8.93 | $7.54 | 1.3M |
| 2025-12-29 | 9.07 | $7.76 | 1.0M |
| 2025-12-26 | 9.22 | $8.06 | 897700 |
| 2025-12-24 | 9.35 | $7.87 | 734800 |
| 2025-12-23 | 9.46 | $7.93 | 1.2M |
| 2025-12-22 | 9.56 | $7.90 | 1.7M |
| 2025-12-19 | 9.67 | $7.76 | 5.6M |
| 2025-12-18 | 9.77 | $7.75 | 1.8M |
| 2025-12-17 | 9.84 | $7.96 | 3.2M |
| 2025-12-16 | 9.91 | $8.64 | 1.8M |
| 2025-12-15 | 9.93 | $9.27 | 1.3M |
| 2025-12-12 | 9.85 | $9.61 | 1.7M |
| 2025-12-11 | 9.77 | $9.43 | 1.2M |
| 2025-12-10 | 9.73 | $10.01 | 1.5M |
| 2025-12-09 | 9.65 | $10.12 | 2.0M |
| 2025-12-08 | 9.56 | $10.25 | 1.5M |
| 2025-12-05 | 9.45 | $10.36 | 851664 |
| 2025-12-04 | 9.33 | $10.60 | 1.7M |
| 2025-12-03 | 9.20 | $10.06 | 1.3M |
| 2025-12-02 | 9.10 | $9.78 | 1.6M |
| 2025-12-01 | 9.10 | $10.34 | 2.7M |
| 2025-11-28 | 9.06 | $10.64 | 650000 |
| 2025-11-26 | 8.99 | $10.63 | 2.7M |
| 2025-11-25 | 8.90 | $10.25 | 1.8M |
| 2025-11-24 | 8.83 | $9.84 | 7.1M |
| 2025-11-21 | 8.77 | $10.00 | 2.5M |
| 2025-11-20 | 8.67 | $9.81 | 2.5M |
| 2025-11-19 | 8.57 | $9.27 | 2.3M |
| 2025-11-18 | 8.50 | $9.27 | 2.1M |
| 2025-11-17 | 8.43 | $9.15 | 4.4M |
| 2025-11-14 | 8.38 | $7.56 | 2.8M |
| 2025-11-13 | 8.46 | $8.11 | 1.1M |
| 2025-11-12 | 8.53 | $8.51 | 1.2M |
| 2025-11-11 | 8.57 | $8.45 | 1.4M |
| 2025-11-10 | 8.60 | $8.25 | 1.2M |
| 2025-11-07 | 8.65 | $8.07 | 1.4M |
| 2025-11-06 | 8.68 | $7.93 | 2.5M |
| 2025-11-05 | 8.74 | $8.16 | 3.6M |
| 2025-11-04 | 8.78 | $7.91 | 8.5M |
| 2025-11-03 | 8.84 | $9.90 | 3.3M |
| 2025-10-31 | 8.77 | $9.45 | 1.8M |
| 2025-10-30 | 8.74 | $9.23 | 3.0M |
| 2025-10-29 | 8.72 | $8.80 | 1.5M |
| 2025-10-28 | 8.72 | $8.85 | 2.1M |
| 2025-10-27 | 8.72 | $8.72 | 4.4M |
| 2025-10-24 | 8.72 | $7.95 | 1.6M |
| 2025-10-23 | 8.77 | $7.81 | 1.5M |
| 2025-10-22 | 8.81 | $7.86 | 2.3M |
| 2025-10-21 | 8.84 | $7.99 | 2.7M |
| 2025-10-20 | 8.90 | $8.02 | 7.4M |
| 2025-10-17 | 8.96 | $9.22 | 1.4M |
| 2025-10-16 | 8.95 | $9.51 | 2.3M |
| 2025-10-15 | 8.95 | $9.40 | 2.0M |
| 2025-10-14 | 8.95 | $9.00 | 1.6M |
| 2025-10-13 | 8.96 | $9.29 | 1.9M |
| 2025-10-10 | 8.99 | $8.57 | 2.1M |
| 2025-10-09 | 9.04 | $9.24 | 3.1M |
| 2025-10-08 | 9.05 | $8.94 | 2.0M |
| 2025-10-07 | 9.10 | $9.00 | 1.8M |
| 2025-10-06 | 9.14 | $8.61 | 1.2M |
| 2025-10-03 | 9.22 | $8.70 | 1.5M |
| 2025-10-02 | 9.33 | $8.99 | 1.0M |
| 2025-10-01 | 9.41 | $8.80 | 1.1M |
| 2025-09-30 | 9.44 | $8.83 | 1.2M |
| 2025-09-29 | 9.46 | $8.64 | 1.8M |
| 2025-09-26 | 9.49 | $8.89 | 1.2M |
| 2025-09-25 | 9.51 | $8.61 | 1.5M |
| 2025-09-24 | 9.54 | $8.61 | 1.6M |
| 2025-09-23 | 9.56 | $9.19 | 2.2M |
| 2025-09-22 | 9.55 | $9.13 | 2.5M |
| 2025-09-19 | 9.54 | $9.05 | 2.9M |
| 2025-09-18 | 9.52 | $9.54 | 1.3M |
| 2025-09-17 | 9.46 | $9.44 | 2.0M |
| 2025-09-16 | 9.38 | $9.13 | 1.9M |
| 2025-09-15 | 9.32 | $9.82 | 1.9M |
| 2025-09-12 | 9.24 | $9.72 | 1.8M |
| 2025-09-11 | 9.14 | $9.35 | 1.6M |
| 2025-09-10 | 9.07 | $9.88 | 3.1M |
| 2025-09-09 | 8.99 | $9.92 | 2.2M |
| 2025-09-08 | 8.88 | $10.23 | 2.1M |
| 2025-09-05 | 8.71 | $10.77 | 4.0M |
| 2025-09-04 | 8.45 | $10.56 | 4.0M |
| 2025-09-03 | 8.21 | $9.50 | 2.9M |
| 2025-09-02 | 8.03 | $9.22 | 1.8M |
| 2025-08-29 | 7.87 | $9.25 | 1.5M |
| 2025-08-28 | 7.71 | $9.23 | 2.2M |
| 2025-08-27 | 7.56 | $9.29 | 2.6M |
| 2025-08-26 | 7.40 | $8.90 | 1.8M |
| 2025-08-25 | 7.27 | $8.98 | 3.4M |
| 2025-08-22 | 7.13 | $9.08 | 4.8M |
| 2025-08-21 | 6.98 | $8.63 | 3.0M |
| 2025-08-20 | 6.81 | $8.32 | 4.2M |
| 2025-08-19 | 6.66 | $7.79 | 1.8M |
| 2025-08-18 | 6.54 | $7.97 | 1.4M |
| 2025-08-15 | 6.39 | $8.22 | 2.9M |
| 2025-08-14 | 6.24 | $7.73 | 3.7M |
| 2025-08-13 | 6.11 | $8.02 | 4.8M |
| 2025-08-12 | 5.97 | $8.21 | 3.6M |
| 2025-08-11 | 5.81 | $7.70 | 7.0M |
| 2025-08-08 | 5.67 | $6.74 | 3.9M |
| 2025-08-07 | 5.57 | $5.62 | 2.4M |
| 2025-08-06 | 5.52 | $5.72 | 1.9M |
| 2025-08-05 | 5.48 | $5.97 | 1.0M |
| 2025-08-04 | 5.41 | $6.01 | 1.1M |
| 2025-08-01 | 5.35 | $6.08 | 2.0M |
| 2025-07-31 | 5.28 | $6.17 | 2.7M |
| 2025-07-30 | 5.22 | $6.23 | 3.8M |
| 2025-07-29 | 5.12 | $6.29 | 2.8M |
| 2025-07-28 | 5.01 | $6.02 | 2.3M |
| 2025-07-25 | 4.92 | $6.14 | 6.8M |
| 2025-07-24 | 4.82 | $5.29 | 2.1M |
| 2025-07-23 | 4.77 | $5.35 | 2.8M |
| 2025-07-22 | 4.73 | $5.27 | 1.8M |
| 2025-07-21 | 4.70 | $5.10 | 2.5M |
| 2025-07-18 | 4.69 | $5.16 | 2.4M |
| 2025-07-17 | 4.69 | $5.11 | 1.3M |
| 2025-07-16 | 4.70 | $5.25 | 1.5M |
| 2025-07-15 | 4.72 | $4.89 | 1.7M |
| 2025-07-14 | 4.76 | $4.96 | 1.7M |
| 2025-07-11 | 4.80 | $4.68 | 1.2M |
| 2025-07-10 | 4.87 | $4.74 | 1.6M |
| 2025-07-09 | 4.94 | $4.81 | 2.0M |
| 2025-07-08 | 5.00 | $4.71 | 1.4M |
| 2025-07-07 | 5.09 | $4.69 | 2.2M |
| 2025-07-03 | 5.16 | $4.80 | 1.7M |
| 2025-07-02 | 5.23 | $4.85 | 5.3M |
| 2025-07-01 | 5.28 | $4.29 | 2.7M |
| 2025-06-30 | 5.37 | $4.15 | 2.4M |
| 2025-06-27 | 5.54 | $4.15 | 5.2M |
| 2025-06-26 | 5.72 | $4.16 | 3.2M |
| 2025-06-25 | 5.89 | $4.30 | 2.5M |
| 2025-06-24 | 6.10 | $4.56 | 2.5M |
| 2025-06-23 | 6.29 | $4.62 | 2.9M |
| 2025-06-20 | 6.43 | $4.93 | 7.3M |
| 2025-06-18 | 6.57 | $5.19 | 1.6M |
| 2025-06-17 | 6.71 | $5.31 | 1.8M |
| 2025-06-16 | 6.83 | $5.64 | 967000 |
| 2025-06-13 | 6.93 | $5.60 | 1.3M |
| 2025-06-12 | 7.04 | $5.88 | 1.6M |
| 2025-06-11 | 7.11 | $5.97 | 1.5M |
| 2025-06-10 | 7.18 | $6.12 | 896600 |
| 2025-06-09 | 7.24 | $6.11 | 1.1M |
| 2025-06-06 | 7.29 | $6.42 | 1.6M |
| 2025-06-05 | 7.32 | $6.18 | 1.2M |
| 2025-06-04 | 7.34 | $6.17 | 2.0M |
| 2025-06-03 | 7.36 | $5.90 | 2.6M |
| 2025-06-02 | 7.42 | $6.02 | 10.5M |
| 2025-05-30 | 7.49 | $7.52 | 1.5M |
| 2025-05-29 | 7.48 | $7.77 | 1.4M |
| 2025-05-28 | 7.47 | $7.61 | 2.2M |
| 2025-05-27 | 7.44 | $8.52 | 3.3M |
| 2025-05-23 | 7.36 | $8.31 | 5.3M |
| 2025-05-22 | 7.32 | $7.48 | 2.1M |
| 2025-05-21 | 7.32 | $7.61 | 1.9M |
| 2025-05-20 | 7.30 | $8.03 | 2.4M |
| 2025-05-19 | 7.25 | $7.75 | 1.2M |
| 2025-05-16 | 7.17 | $7.59 | 2.1M |
| 2025-05-15 | 7.08 | $7.93 | 1.7M |
| 2025-05-14 | 6.93 | $7.13 | 2.2M |
| 2025-05-13 | 6.81 | $7.46 | 2.9M |
| 2025-05-12 | 6.68 | $7.29 | 2.1M |
| 2025-05-09 | 6.55 | $7.17 | 2.6M |
| 2025-05-08 | 6.42 | $6.94 | 3.6M |
| 2025-05-07 | 6.33 | $6.69 | 669517 |
| 2025-05-06 | 6.23 | $6.53 | 1.2M |
| 2025-05-05 | 6.16 | $7.01 | 1.0M |
| 2025-05-02 | 6.07 | $7.43 | 575931 |
| 2025-05-01 | 5.98 | $7.43 | 1.1M |
| 2025-04-30 | 5.90 | $7.49 | 1.6M |
| 2025-04-29 | 5.82 | $6.97 | 3.0M |
| 2025-04-28 | 5.77 | $6.99 | 2.2M |
| 2025-04-25 | 5.73 | $7.50 | 1.8M |
| 2025-04-24 | 5.69 | $7.50 | 1.4M |
| 2025-04-23 | 5.64 | $7.12 | 1.1M |
| 2025-04-22 | 5.61 | $7.04 | 1.6M |
| 2025-04-21 | 5.60 | $6.21 | 1.0M |
| 2025-04-17 | 5.62 | $5.74 | 1.2M |
| 2025-04-16 | 5.68 | $4.96 | 468400 |
| 2025-04-15 | 5.78 | $4.81 | 757817 |
| 2025-04-14 | 5.87 | $4.78 | 480000 |
| 2025-04-11 | 5.99 | $4.64 | 824200 |
| 2025-04-10 | 6.11 | $4.52 | 1.5M |
| 2025-04-09 | 6.25 | $5.28 | 1.5M |
| 2025-04-08 | 6.36 | $4.64 | 847409 |
| 2025-04-07 | 6.48 | $5.10 | 839947 |
| 2025-04-04 | 6.58 | $5.16 | 810700 |
| 2025-04-03 | 6.68 | $5.70 | 764836 |
| 2025-04-02 | 6.74 | $5.84 | 825839 |
| 2025-04-01 | 6.75 | $5.82 | 1.6M |
| 2025-03-31 | 6.75 | $6.03 | 1.0M |
| 2025-03-28 | 6.73 | $6.19 | 811058 |
| 2025-03-27 | 6.70 | $6.73 | 816840 |
| 2025-03-26 | 6.63 | $6.40 | 697247 |
| 2025-03-25 | 6.58 | $6.57 | 653700 |
| 2025-03-24 | 6.53 | $6.88 | 704048 |
| 2025-03-21 | 6.46 | $6.65 | 912052 |
| 2025-03-20 | 6.41 | $6.82 | 473810 |
| 2025-03-19 | 6.35 | $6.98 | 454100 |
| 2025-03-18 | 6.28 | $6.71 | 617833 |
| 2025-03-17 | 6.23 | $7.23 | 577286 |
| 2025-03-14 | 6.17 | $6.96 | 424326 |
| 2025-03-13 | 6.13 | $7.21 | 701129 |
| 2025-03-12 | 6.07 | $7.53 | 1.7M |
| 2025-03-11 | 5.98 | $7.15 | 793420 |
| 2025-03-10 | 5.91 | $7.12 | 1.6M |
| 2025-03-07 | 5.84 | $7.00 | 1.3M |
| 2025-03-06 | 5.80 | $6.96 | 2.3M |
| 2025-03-05 | 5.75 | $6.00 | 1.1M |
| 2025-03-04 | 5.74 | $5.90 | 2.4M |
| 2025-03-03 | 5.73 | $5.54 | 551017 |
| 2025-02-28 | 5.76 | $5.60 | 309248 |
| 2025-02-27 | 5.79 | $5.43 | 249610 |
| 2025-02-26 | 5.82 | $5.41 | 260700 |
| 2025-02-25 | 5.84 | $5.45 | 522040 |
| 2025-02-24 | 5.85 | $5.56 | 401742 |
| 2025-02-21 | 5.87 | $5.68 | 505300 |
| 2025-02-20 | 5.87 | $5.57 | 472612 |
| 2025-02-19 | 5.86 | $5.65 | 455861 |
| 2025-02-18 | 5.85 | $5.74 | 514532 |
| 2025-02-14 | 5.83 | $5.97 | 409325 |
| 2025-02-13 | 5.80 | $6.11 | 362783 |
| 2025-02-12 | 5.76 | $6.08 | 430800 |
| 2025-02-11 | 5.70 | $5.74 | 448300 |
| 2025-02-10 | 5.68 | $5.70 | 758550 |
| 2025-02-07 | 5.69 | $5.79 | 565219 |
| 2025-02-06 | 5.69 | $6.09 | 503398 |
| 2025-02-05 | 5.71 | $5.95 | 523760 |
| 2025-02-04 | 5.75 | $5.87 | 654617 |
| 2025-02-03 | 5.81 | $5.71 | 552600 |
| 2025-01-31 | 5.85 | $6.08 | 834982 |
| 2025-01-30 | 5.80 | $6.22 | 891544 |
| 2025-01-29 | 5.67 | $6.03 | 1.2M |
| 2025-01-28 | 5.56 | $5.82 | 942101 |
| 2025-01-27 | 5.46 | $5.69 | 998626 |
| 2025-01-24 | 5.37 | $5.92 | 4.8M |
| 2025-01-23 | 5.28 | $5.59 | 863636 |
| 2025-01-22 | 5.21 | $5.52 | 953852 |
| 2025-01-21 | 5.15 | $5.39 | 825748 |
| 2025-01-17 | 5.10 | $5.33 | 701300 |
| 2025-01-16 | 5.06 | $5.28 | 624200 |
| 2025-01-15 | 5.03 | $5.31 | 655512 |
| 2025-01-14 | 4.99 | $5.04 | 876500 |
| 2025-01-13 | 4.96 | $5.34 | 1.2M |
| 2025-01-10 | 4.94 | $5.73 | 975300 |
| 2025-01-08 | 4.90 | $5.90 | 1.2M |
| 2025-01-07 | 4.88 | $6.54 | 1.9M |
| 2025-01-06 | 4.84 | $6.72 | 2.1M |
| 2025-01-03 | 4.76 | $7.00 | 3.7M |
| 2025-01-02 | 4.69 | $6.49 | 8.3M |
| 2024-12-31 | 4.63 | $5.17 | 15.2M |
| 2024-12-30 | 4.65 | $3.67 | 3.4M |
| 2024-12-27 | 4.74 | $3.71 | 1.1M |
| 2024-12-26 | 4.78 | $3.94 | 2.0M |
| 2024-12-24 | 4.78 | $3.90 | 379921 |
| 2024-12-23 | 4.78 | $3.96 | 618509 |
| 2024-12-20 | 4.79 | $4.19 | 1.8M |
| 2024-12-19 | 4.77 | $4.44 | 471221 |
| 2024-12-18 | 4.74 | $4.26 | 790725 |
| 2024-12-17 | 4.73 | $4.60 | 430600 |
| 2024-12-16 | 4.69 | $4.68 | 360100 |
| 2024-12-13 | 4.65 | $4.48 | 530205 |
| 2024-12-12 | 4.63 | $4.50 | 678800 |
| 2024-12-11 | 4.61 | $4.91 | 496214 |
| 2024-12-10 | 4.59 | $5.00 | 1.1M |
| 2024-12-09 | 4.56 | $5.49 | 638543 |
| 2024-12-06 | 4.49 | $5.65 | 1.0M |
| 2024-12-05 | 4.38 | $5.25 | 698357 |
| 2024-12-04 | 4.31 | $5.49 | 663228 |
| 2024-12-03 | 4.23 | $5.39 | 2.7M |
| 2024-12-02 | 4.15 | $5.52 | 2.2M |
| 2024-11-29 | 4.07 | $5.34 | 1.5M |
| 2024-11-27 | 3.99 | $4.57 | 2.8M |
| 2024-11-26 | 3.95 | $4.05 | 781599 |
| 2024-11-25 | 3.93 | $3.91 | 751732 |
| 2024-11-22 | 3.90 | $4.00 | 694435 |
| 2024-11-21 | 3.86 | $3.93 | 868113 |
| 2024-11-20 | 3.83 | $3.79 | 458800 |
| 2024-11-19 | 3.80 | $3.96 | 602331 |
| 2024-11-18 | 3.78 | $3.82 | 706313 |
| 2024-11-15 | 3.76 | $3.99 | 1.1M |
| 2024-11-14 | 3.71 | $4.13 | 801717 |
| 2024-11-13 | 3.64 | $4.10 | 950223 |
| 2024-11-12 | 3.60 | $4.40 | 2.1M |
| 2024-11-11 | 3.54 | $4.46 | 1.9M |
| 2024-11-08 | 3.46 | $3.95 | 1.7M |
| 2024-11-07 | 3.42 | $3.60 | 767608 |
| 2024-11-06 | 3.38 | $3.87 | 608196 |
| 2024-11-05 | 3.34 | $3.74 | 744485 |
| 2024-11-04 | 3.30 | $3.90 | 659660 |
| 2024-11-01 | 3.25 | $3.92 | 721205 |
| 2024-10-31 | 3.20 | $3.76 | 765500 |
| 2024-10-30 | 3.15 | $3.74 | 1.4M |
| 2024-10-29 | 3.10 | $3.60 | 1.2M |
| 2024-10-28 | 3.07 | $3.39 | 995100 |
| 2024-10-25 | 3.05 | $3.18 | 444128 |
| 2024-10-24 | 3.02 | $3.29 | 740194 |
| 2024-10-23 | 2.99 | $3.28 | 837900 |
| 2024-10-22 | 2.95 | $3.42 | 993908 |
| 2024-10-21 | 2.92 | $3.57 | 3.2M |
| 2024-10-18 | 2.88 | $2.96 | 2.0M |
| 2024-10-17 | 2.87 | $2.66 | 4.4M |
| 2024-10-16 | 2.88 | $3.33 | 1.1M |
| 2024-10-15 | 2.85 | $3.13 | 945002 |
| 2024-10-14 | 2.83 | $3.00 | 509399 |
| 2024-10-11 | 2.82 | $2.97 | 540900 |
| 2024-10-10 | 2.81 | $2.98 | 430804 |
| 2024-10-09 | 2.80 | $3.00 | 879200 |
| 2024-10-08 | 2.79 | $2.92 | 386400 |
| 2024-10-07 | 2.78 | $2.86 | 344110 |
| 2024-10-04 | 2.76 | $2.87 | 458996 |
| 2024-10-03 | 2.74 | $2.77 | 383038 |
| 2024-10-02 | 2.72 | $2.91 | 678900 |
| 2024-10-01 | 2.70 | $2.82 | 563385 |
| 2024-09-30 | 2.68 | $2.99 | 1.5M |
| 2024-09-27 | 2.65 | $2.69 | 329100 |
| 2024-09-26 | 2.64 | $2.61 | 337444 |
| 2024-09-25 | 2.63 | $2.63 | 382512 |
| 2024-09-24 | 2.62 | $2.68 | 359225 |
| 2024-09-23 | 2.62 | $2.74 | 570500 |
| 2024-09-20 | 2.61 | $2.88 | 2.2M |
| 2024-09-19 | 2.58 | $2.83 | 479200 |
| 2024-09-18 | 2.57 | $2.71 | 346916 |
| 2024-09-17 | 2.55 | $2.78 | 342908 |
| 2024-09-16 | 2.54 | $2.73 | 315000 |
| 2024-09-13 | 2.52 | $2.81 | 270974 |
| 2024-09-12 | 2.49 | $2.77 | 236530 |
| 2024-09-11 | 2.47 | $2.80 | 439071 |
| 2024-09-10 | 2.45 | $2.73 | 934173 |
| 2024-09-09 | 2.43 | $2.51 | 537561 |
| 2024-09-06 | 2.42 | $2.40 | 413500 |
| 2024-09-05 | 2.42 | $2.40 | 244900 |
| 2024-09-04 | 2.41 | $2.44 | 436200 |
| 2024-09-03 | 2.40 | $2.42 | 474080 |
| 2024-08-30 | 2.39 | $2.50 | 369100 |
| 2024-08-29 | 2.39 | $2.46 | 400000 |
| 2024-08-28 | 2.39 | $2.43 | 310025 |
| 2024-08-27 | 2.40 | $2.47 | 489500 |
| 2024-08-26 | 2.41 | $2.61 | 826218 |
| 2024-08-23 | 2.42 | $2.46 | 459800 |
| 2024-08-22 | 2.44 | $2.40 | 261146 |
| 2024-08-21 | 2.47 | $2.50 | 439700 |
| 2024-08-20 | 2.49 | $2.45 | 445000 |
| 2024-08-19 | 2.55 | $2.49 | 438500 |
| 2024-08-16 | 2.60 | $2.30 | 313129 |
| 2024-08-15 | 2.65 | $2.33 | 422677 |
| 2024-08-14 | 2.69 | $2.27 | 610500 |
| 2024-08-13 | 2.75 | $2.49 | 384900 |
| 2024-08-12 | 2.81 | $2.32 | 486600 |
| 2024-08-09 | 2.86 | $2.35 | 284406 |
| 2024-08-08 | 2.91 | $2.24 | 242018 |
| 2024-08-07 | 2.95 | $2.22 | 623600 |
| 2024-08-06 | 2.98 | $2.34 | 534130 |
| 2024-08-05 | 3.00 | $2.20 | 913200 |
| 2024-08-02 | 3.02 | $2.51 | 706900 |
| 2024-08-01 | 3.03 | $2.43 | 611673 |
| 2024-07-31 | 3.06 | $2.60 | 821400 |
| 2024-07-30 | 3.07 | $2.67 | 983600 |
| 2024-07-29 | 3.10 | $2.74 | 1.0M |
| 2024-07-26 | 3.12 | $2.96 | 856615 |
| 2024-07-25 | 3.11 | $2.97 | 546283 |
| 2024-07-24 | 3.12 | $2.96 | 2.7M |
| 2024-07-23 | 3.12 | $3.59 | 757335 |
| 2024-07-22 | 3.09 | $3.42 | 252524 |
| 2024-07-19 | 3.08 | $3.32 | 231534 |
| 2024-07-18 | 3.08 | $3.29 | 231060 |
| 2024-07-17 | 3.07 | $3.42 | 606407 |
| 2024-07-16 | 3.08 | $3.68 | 602098 |
| 2024-07-15 | 3.07 | $3.37 | 386257 |
| 2024-07-12 | 3.08 | $3.36 | 1.4M |
| 2024-07-11 | 3.09 | $2.98 | 501324 |
| 2024-07-10 | 3.12 | $2.73 | 429804 |
| 2024-07-09 | 3.14 | $2.79 | 506254 |
| 2024-07-08 | 3.18 | $2.61 | 669131 |
| 2024-07-05 | 3.23 | $2.74 | 690288 |
| 2024-07-03 | 3.28 | $2.94 | 185099 |
| 2024-07-02 | 3.32 | $2.94 | 397277 |
| 2024-07-01 | 3.37 | $3.25 | 847567 |
| 2024-06-28 | 3.40 | $2.98 | 3.9M |
| 2024-06-27 | 3.45 | $2.90 | 997043 |
| 2024-06-26 | 3.51 | $3.07 | 1.0M |
| 2024-06-25 | 3.55 | $2.94 | 563950 |
| 2024-06-24 | 3.61 | $3.10 | 353869 |
| 2024-06-21 | 4.07 | $3.16 | 383189 |
| 2024-06-20 | 4.50 | $3.25 | 625656 |
| 2024-06-18 | 4.94 | $3.27 | 606887 |
| 2024-06-17 | 5.36 | $3.47 | 372916 |
| 2024-06-14 | 5.76 | $3.47 | 364636 |
| 2024-06-13 | 6.20 | $3.66 | 487559 |
| 2024-06-12 | 6.67 | $3.56 | 489146 |
| 2024-06-11 | 7.15 | $3.47 | 738873 |
| 2024-06-10 | 7.58 | $3.32 | 537231 |
| 2024-06-07 | 8.00 | $3.40 | 872166 |
| 2024-06-06 | 8.43 | $3.64 | 826823 |
| 2024-06-05 | 8.82 | $3.79 | 792013 |
| 2024-06-04 | 9.20 | $3.68 | 1.3M |
| 2024-06-03 | 9.61 | $3.94 | 877466 |
| 2024-05-31 | 9.95 | $3.96 | 979689 |
| 2024-05-30 | 10.27 | $3.99 | 1.0M |
| 2024-05-29 | 10.57 | $4.00 | 2.5M |
| 2024-05-28 | 10.87 | $4.02 | 4.0M |
| 2024-05-24 | 11.15 | $4.12 | 19.7M |
| 2024-05-23 | 11.42 | $12.18 | 308763 |
| 2024-05-22 | 11.27 | $11.88 | 74941 |
| 2024-05-21 | 11.14 | $12.06 | 393060 |
| 2024-05-20 | 11.02 | $11.61 | 74733 |
| 2024-05-17 | 10.92 | $11.50 | 137668 |
| 2024-05-16 | 10.84 | $12.13 | 352125 |
| 2024-05-15 | 10.75 | $13.12 | 147361 |
| 2024-05-14 | 10.63 | $13.16 | 229841 |
| 2024-05-13 | 10.52 | $12.02 | 91364 |
| 2024-05-10 | 10.47 | $11.85 | 85623 |
| 2024-05-09 | 10.45 | $11.92 | 94669 |
| 2024-05-08 | 10.44 | $11.40 | 82745 |
| 2024-05-07 | 10.43 | $11.42 | 144365 |
| 2024-05-06 | 10.45 | $11.84 | 195250 |
| 2024-05-03 | 10.45 | $10.90 | 104270 |
| 2024-05-02 | 10.48 | $10.36 | 78935 |
| 2024-05-01 | 10.53 | $9.98 | 91210 |
| 2024-04-30 | 10.63 | $9.98 | 83804 |
| 2024-04-29 | 10.70 | $9.63 | 39824 |
| 2024-04-26 | 10.81 | $9.38 | 42669 |
| 2024-04-25 | 10.93 | $9.22 | 71213 |
| 2024-04-24 | 11.06 | $9.31 | 79258 |
| 2024-04-23 | 11.17 | $9.61 | 101636 |
| 2024-04-22 | 11.27 | $9.74 | 95499 |
| 2024-04-19 | 11.39 | $9.84 | 151397 |
| 2024-04-18 | 11.49 | $10.23 | 66842 |
| 2024-04-17 | 11.57 | $10.84 | 54337 |
| 2024-04-16 | 11.59 | $10.93 | 64334 |
| 2024-04-15 | 11.58 | $11.07 | 117053 |
| 2024-04-12 | 11.57 | $11.30 | 85312 |
| 2024-04-11 | 11.53 | $11.81 | 75924 |
| 2024-04-10 | 11.48 | $11.30 | 92040 |
| 2024-04-09 | 11.46 | $11.74 | 124297 |
| 2024-04-08 | 11.44 | $11.86 | 138457 |
| 2024-04-05 | 11.43 | $11.44 | 88187 |
| 2024-04-04 | 11.44 | $11.33 | 84183 |
| 2024-04-03 | 11.51 | $11.98 | 103845 |
| 2024-04-02 | 11.53 | $11.52 | 87114 |
| 2024-04-01 | 11.59 | $11.73 | 118539 |
| 2024-03-28 | 11.66 | $11.80 | 98806 |
| 2024-03-27 | 11.69 | $11.82 | 168710 |
| 2024-03-26 | 11.74 | $11.59 | 84023 |
| 2024-03-25 | 11.81 | $11.53 | 142181 |
| 2024-03-22 | 11.89 | $12.04 | 275443 |
| 2024-03-21 | 11.93 | $11.93 | 320631 |
| 2024-03-20 | 11.93 | $11.79 | 367373 |
| 2024-03-19 | 11.96 | $11.31 | 194900 |
| 2024-03-18 | 12.03 | $10.62 | 105153 |
| 2024-03-15 | 12.12 | $11.00 | 189806 |
| 2024-03-14 | 12.15 | $10.50 | 152309 |
| 2024-03-13 | 12.22 | $10.74 | 98890 |
| 2024-03-12 | 12.27 | $10.84 | 139714 |
| 2024-03-11 | 12.32 | $11.44 | 82411 |
| 2024-03-08 | 12.41 | $11.57 | 162180 |
| 2024-03-07 | 12.51 | $11.79 | 234596 |
| 2024-03-06 | 12.59 | $12.69 | 87246 |
| 2024-03-05 | 12.66 | $12.40 | 104692 |
| 2024-03-04 | 12.65 | $12.69 | 144900 |
| 2024-03-01 | 12.63 | $13.02 | 279845 |
| 2024-02-29 | 12.59 | $12.46 | 90136 |
| 2024-02-28 | 12.56 | $12.81 | 155360 |
| 2024-02-27 | 12.50 | $13.12 | 99604 |
| 2024-02-26 | 12.46 | $13.09 | 125700 |
| 2024-02-23 | 12.39 | $12.70 | 184584 |
| 2024-02-22 | 12.34 | $12.04 | 164318 |
| 2024-02-21 | 12.28 | $12.33 | 134807 |
| 2024-02-20 | 12.20 | $12.67 | 101154 |
| 2024-02-16 | 12.10 | $12.45 | 347458 |
| 2024-02-15 | 12.04 | $11.74 | 172716 |
| 2024-02-14 | 11.97 | $11.86 | 198504 |
| 2024-02-13 | 11.93 | $11.74 | 258271 |
| 2024-02-12 | 11.90 | $11.86 | 312344 |
| 2024-02-09 | 11.85 | $13.22 | 133576 |
| 2024-02-08 | 11.72 | $13.45 | 147465 |
| 2024-02-07 | 11.57 | $13.45 | 163908 |
| 2024-02-06 | 11.40 | $14.07 | 252474 |
| 2024-02-05 | 11.16 | $12.30 | 49699 |
| 2024-02-02 | 10.97 | $12.25 | 79914 |
| 2024-02-01 | 10.78 | $12.25 | 167016 |
| 2024-01-31 | 10.58 | $11.75 | 114903 |
| 2024-01-30 | 10.40 | $11.71 | 192832 |
| 2024-01-29 | 10.22 | $12.34 | 105265 |
| 2024-01-26 | 10.02 | $11.52 | 98315 |
| 2024-01-25 | 9.86 | $11.89 | 118248 |
| 2024-01-24 | 9.67 | $10.77 | 155107 |
| 2024-01-23 | 9.54 | $10.74 | 87591 |
| 2024-01-22 | 9.41 | $10.63 | 114827 |
| 2024-01-19 | 9.26 | $11.17 | 141327 |
| 2024-01-18 | 9.11 | $10.39 | 130785 |
| 2024-01-17 | 8.98 | $11.11 | 96867 |
| 2024-01-16 | 8.80 | $11.03 | 154418 |
| 2024-01-12 | 8.63 | $10.99 | 112211 |
| 2024-01-11 | 8.47 | $10.64 | 115513 |
| 2024-01-10 | 8.29 | $10.43 | 140480 |
| 2024-01-09 | 8.13 | $10.00 | 137191 |
| 2024-01-08 | 8.00 | $9.27 | 70422 |
| 2024-01-05 | 7.91 | $8.48 | 77222 |
| 2024-01-04 | 7.86 | $8.46 | 109125 |
| 2024-01-03 | 7.80 | $8.18 | 60990 |
| 2024-01-02 | 7.76 | $8.30 | 77276 |
| 2023-12-29 | 7.70 | $8.14 | 55841 |
| 2023-12-28 | 7.64 | $8.27 | 78991 |
| 2023-12-27 | 7.54 | $8.30 | 96228 |
| 2023-12-26 | 7.45 | $8.04 | 104473 |
| 2023-12-22 | 7.37 | $8.26 | 63873 |
| 2023-12-21 | 7.30 | $8.04 | 36545 |
| 2023-12-20 | 7.22 | $7.77 | 82840 |
| 2023-12-19 | 7.14 | $8.01 | 70649 |
| 2023-12-18 | 7.06 | $7.81 | 92640 |
| 2023-12-15 | 6.99 | $7.61 | 133472 |
| 2023-12-14 | 6.91 | $7.67 | 167821 |
| 2023-12-13 | 6.83 | $7.78 | 80001 |
| 2023-12-12 | 6.76 | $7.03 | 42473 |
| 2023-12-11 | 6.72 | $7.17 | 44196 |
| 2023-12-08 | 6.69 | $7.36 | 67087 |
| 2023-12-07 | 6.65 | $7.59 | 75088 |
| 2023-12-06 | 6.62 | $7.41 | 60993 |
| 2023-12-05 | 6.61 | $7.24 | 98146 |
| 2023-12-04 | 6.58 | $7.49 | 76668 |
| 2023-12-01 | 6.54 | $7.01 | 72799 |
| 2023-11-30 | 6.52 | $6.89 | 117301 |
| 2023-11-29 | 6.49 | $6.40 | 43655 |
| 2023-11-28 | 6.48 | $6.32 | 51675 |
| 2023-11-27 | 6.48 | $6.55 | 46803 |
| 2023-11-24 | 6.46 | $6.77 | 44888 |
| 2023-11-22 | 6.46 | $6.43 | 76411 |
| 2023-11-21 | 6.47 | $6.28 | 39957 |
| 2023-11-20 | 6.50 | $6.45 | 94984 |
| 2023-11-17 | 6.51 | $6.33 | 37322 |
| 2023-11-16 | 6.56 | $6.05 | 59418 |
| 2023-11-15 | 6.62 | $6.14 | 71539 |
| 2023-11-14 | 6.69 | $6.23 | 82803 |
| 2023-11-13 | 6.77 | $6.38 | 57143 |
| 2023-11-10 | 6.85 | $6.38 | 76278 |
| 2023-11-09 | 6.92 | $6.67 | 74369 |
| 2023-11-08 | 6.97 | $7.07 | 60938 |
| 2023-11-07 | 7.03 | $7.06 | 72671 |
| 2023-11-06 | 7.08 | $6.62 | 51329 |
| 2023-11-03 | 7.13 | $6.85 | 84032 |
| 2023-11-02 | 7.19 | $6.44 | 40021 |
| 2023-11-01 | 7.25 | $6.31 | 42249 |
| 2023-10-31 | 7.31 | $6.28 | 57714 |
| 2023-10-30 | 7.39 | $6.22 | 35776 |
| 2023-10-27 | 7.47 | $6.22 | 87276 |
| 2023-10-26 | 7.57 | $6.75 | 150533 |
| 2023-10-25 | 7.64 | $6.61 | 76341 |
| 2023-10-24 | 7.75 | $6.89 | 81629 |
| 2023-10-23 | 7.86 | $6.62 | 61967 |
| 2023-10-20 | 7.99 | $7.34 | 33133 |
| 2023-10-19 | 8.11 | $7.25 | 58289 |
| 2023-10-18 | 8.22 | $7.59 | 50212 |
| 2023-10-17 | 8.32 | $7.93 | 63586 |
| 2023-10-16 | 8.40 | $7.86 | 42739 |
| 2023-10-13 | 8.50 | $7.91 | 108334 |
| 2023-10-12 | 8.60 | $7.65 | 150715 |
| 2023-10-11 | 8.70 | $8.22 | 66558 |
| 2023-10-10 | 8.77 | $8.06 | 95346 |
| 2023-10-09 | 8.85 | $7.60 | 40248 |
| 2023-10-06 | 8.96 | $8.01 | 75056 |
| 2023-10-05 | 9.05 | $7.75 | 82739 |
| 2023-10-04 | 9.15 | $7.40 | 81117 |
| 2023-10-03 | 9.28 | $7.90 | 64431 |
| 2023-10-02 | 9.38 | $7.84 | 117504 |
| 2023-09-29 | 9.48 | $8.13 | 157386 |
| 2023-09-28 | 9.56 | $8.32 | 97084 |
| 2023-09-27 | 9.64 | $8.77 | 126862 |
| 2023-09-26 | 9.69 | $8.95 | 79333 |
| 2023-09-25 | 9.74 | $9.37 | 98167 |
| 2023-09-22 | 9.79 | $9.70 | 99246 |
| 2023-09-21 | 9.82 | $9.50 | 119601 |
| 2023-09-20 | 9.88 | $9.50 | 58817 |
| 2023-09-19 | 9.89 | $9.50 | 82843 |
| 2023-09-18 | 9.95 | $9.90 | 111334 |
| 2023-09-15 | 9.96 | $9.90 | 526698 |
| 2023-09-14 | 9.96 | $9.69 | 52748 |
| 2023-09-13 | 9.95 | $9.52 | 109989 |
| 2023-09-12 | 9.96 | $9.81 | 44680 |
| 2023-09-11 | 9.94 | $9.79 | 46812 |
| 2023-09-08 | 9.94 | $9.72 | 54861 |
| 2023-09-07 | 9.95 | $9.83 | 46326 |
| 2023-09-06 | 9.96 | $9.96 | 62900 |
| 2023-09-05 | 9.96 | $9.80 | 44200 |
| 2023-09-01 | 9.98 | $9.86 | 82800 |
| 2023-08-31 | 10.05 | $9.76 | 46200 |
| 2023-08-30 | 10.10 | $9.98 | 81600 |
| 2023-08-29 | 10.12 | $9.80 | 80700 |
| 2023-08-28 | 10.18 | $9.98 | 106700 |
| 2023-08-25 | 10.23 | $10.36 | 55500 |
| 2023-08-24 | 10.23 | $10.32 | 58500 |
| 2023-08-23 | 10.20 | $10.57 | 146800 |
| 2023-08-22 | 10.15 | $9.77 | 173500 |
| 2023-08-21 | 10.13 | $10.62 | 347000 |
| 2023-08-18 | 10.08 | $10.25 | 173200 |
| 2023-08-17 | 10.06 | $9.79 | 146900 |
| 2023-08-16 | 10.03 | $9.59 | 137700 |
| 2023-08-15 | 10.00 | $9.55 | 100600 |
| 2023-08-14 | 9.97 | $9.53 | 161400 |
| 2023-08-11 | 9.95 | $9.81 | 112400 |
| 2023-08-10 | 9.91 | $9.82 | 122100 |
| 2023-08-09 | 9.88 | $10.00 | 161200 |
| 2023-08-08 | 9.83 | $10.03 | 86500 |
| 2023-08-07 | 9.78 | $10.22 | 294100 |
| 2023-08-04 | 9.71 | $11.16 | 158900 |
| 2023-08-03 | 9.55 | $10.79 | 135900 |
| 2023-08-02 | 9.41 | $10.44 | 102400 |
| 2023-08-01 | 9.28 | $10.98 | 126600 |
| 2023-07-31 | 9.12 | $11.06 | 292700 |
| 2023-07-28 | 8.94 | $10.30 | 469600 |
| 2023-07-27 | 8.81 | $9.64 | 152000 |
| 2023-07-26 | 8.68 | $9.56 | 210600 |
| 2023-07-25 | 8.60 | $9.46 | 92000 |
| 2023-07-24 | 8.56 | $9.66 | 150600 |
| 2023-07-21 | 8.51 | $9.90 | 223600 |
| 2023-07-20 | 8.48 | $9.06 | 109800 |
| 2023-07-19 | 8.51 | $8.98 | 88300 |
| 2023-07-18 | 8.56 | $9.09 | 249100 |
| 2023-07-17 | 8.62 | $9.05 | 316700 |
| 2023-07-14 | 8.70 | $9.08 | 162600 |
| 2023-07-13 | 8.72 | $9.04 | 353900 |
| 2023-07-12 | 8.74 | $9.05 | 319000 |
| 2023-07-11 | 8.78 | $9.16 | 472200 |
| 2023-07-10 | 8.85 | $8.76 | 584200 |
| 2023-07-07 | 8.97 | $8.00 | 805000 |
| 2023-07-06 | 9.13 | $7.96 | 231200 |
| 2023-07-05 | 9.31 | $7.88 | 217200 |
| 2023-07-03 | 9.52 | $7.75 | 103300 |
| 2023-06-30 | 9.73 | $7.44 | 219100 |
| 2023-06-29 | 9.96 | $7.59 | 466500 |
| 2023-06-28 | 10.19 | $7.10 | 1.1M |
| 2023-06-27 | 10.46 | $8.06 | 274400 |
| 2023-06-26 | 10.67 | $8.55 | 320600 |
| 2023-06-23 | 10.51 | $8.77 | 270300 |
| 2023-06-22 | 10.33 | $9.25 | 232600 |
| 2023-06-21 | 10.15 | $9.72 | 172300 |
| 2023-06-20 | 9.94 | $9.81 | 309300 |
| 2023-06-16 | 9.72 | $10.28 | 1.4M |
| 2023-06-15 | 9.47 | $10.82 | 738800 |
| 2023-06-14 | 9.17 | $9.32 | 105100 |
| 2023-06-13 | 8.95 | $9.53 | 288800 |
| 2023-06-12 | 8.73 | $9.89 | 372600 |
| 2023-06-09 | 8.47 | $10.55 | 213200 |
| 2023-06-08 | 8.19 | $11.16 | 107600 |
| 2023-06-07 | 7.89 | $11.20 | 170400 |
| 2023-06-06 | 7.59 | $11.55 | 421600 |
| 2023-06-05 | 7.26 | $12.05 | 253900 |
| 2023-06-02 | 6.92 | $11.96 | 231100 |
| 2023-06-01 | 6.59 | $12.06 | 295100 |
| 2023-05-31 | 6.25 | $12.24 | 1.1M |
| 2023-05-30 | 5.90 | $12.48 | 1.6M |
| 2023-05-26 | 5.54 | $12.12 | 7.0M |
| 2023-05-25 | 5.17 | $5.40 | 106000 |
| 2023-05-24 | 5.14 | $5.28 | 25050 |
| 2023-05-23 | 5.09 | $5.52 | 42475 |
| 2023-05-22 | 5.04 | $5.64 | 98317 |
| 2023-05-19 | 4.99 | $5.40 | 133408 |
| 2023-05-18 | 4.94 | $5.16 | 82900 |
| 2023-05-17 | 4.91 | $4.80 | 57575 |
| 2023-05-16 | 4.91 | $5.04 | 53117 |
| 2023-05-15 | 4.89 | $5.04 | 39000 |
| 2023-05-12 | 4.87 | $4.80 | 48050 |
| 2023-05-11 | 4.87 | $4.92 | 59242 |
| 2023-05-10 | 4.85 | $5.16 | 23983 |
| 2023-05-09 | 4.82 | $5.16 | 32083 |
| 2023-05-08 | 4.80 | $5.04 | 52667 |
| 2023-05-05 | 4.79 | $5.16 | 51367 |
| 2023-05-04 | 4.77 | $5.40 | 40650 |
| 2023-05-03 | 4.75 | $5.28 | 64850 |
| 2023-05-02 | 4.70 | $5.28 | 54767 |
| 2023-05-01 | 4.67 | $5.28 | 94900 |
| 2023-04-28 | 4.66 | $4.68 | 49942 |
| 2023-04-27 | 4.66 | $4.68 | 38283 |
| 2023-04-26 | 4.70 | $4.44 | 60650 |
| 2023-04-25 | 4.73 | $4.44 | 33750 |
| 2023-04-24 | 4.76 | $4.56 | 48158 |
| 2023-04-21 | 4.79 | $4.44 | 62625 |
| 2023-04-20 | 4.84 | $4.68 | 14033 |
| 2023-04-19 | 4.86 | $4.80 | 31658 |
| 2023-04-18 | 4.89 | $4.56 | 33633 |
| 2023-04-17 | 4.93 | $4.68 | 33650 |
| 2023-04-14 | 4.97 | $4.68 | 25892 |
| 2023-04-13 | 5.01 | $4.68 | 38883 |
| 2023-04-12 | 5.03 | $4.56 | 35008 |
| 2023-04-11 | 5.06 | $4.68 | 72008 |
| 2023-04-10 | 5.10 | $4.80 | 36425 |
| 2023-04-06 | 5.09 | $4.80 | 36133 |
| 2023-04-05 | 5.11 | $5.04 | 157167 |
| 2023-04-04 | 5.13 | $4.20 | 72475 |
| 2023-04-03 | 5.19 | $4.68 | 67033 |
| 2023-03-31 | 5.24 | $5.04 | 37233 |
| 2023-03-30 | 5.28 | $4.80 | 51967 |
| 2023-03-29 | 5.33 | $5.40 | 51392 |
| 2023-03-28 | 5.36 | $5.04 | 30250 |
| 2023-03-27 | 5.42 | $5.04 | 35025 |
| 2023-03-24 | 5.47 | $5.28 | 22167 |
| 2023-03-23 | 5.47 | $5.28 | 42433 |
| 2023-03-22 | 5.50 | $5.16 | 36042 |
| 2023-03-21 | 5.54 | $5.40 | 31625 |
| 2023-03-20 | 5.59 | $5.40 | 51242 |
| 2023-03-17 | 5.66 | $5.52 | 46950 |
| 2023-03-16 | 5.73 | $5.40 | 42717 |
| 2023-03-15 | 5.81 | $5.16 | 34817 |
| 2023-03-14 | 5.91 | $5.16 | 47233 |
| 2023-03-13 | 6.03 | $5.40 | 97742 |
| 2023-03-10 | 6.15 | $4.68 | 126792 |
| 2023-03-09 | 6.29 | $5.16 | 57617 |
| 2023-03-08 | 6.44 | $5.40 | 78467 |
| 2023-03-07 | 6.58 | $5.40 | 42850 |
| 2023-03-06 | 6.73 | $5.64 | 29575 |
| 2023-03-03 | 6.87 | $5.88 | 56867 |
| 2023-03-02 | 7.00 | $5.88 | 24108 |
| 2023-03-01 | 7.09 | $6.00 | 51500 |
| 2023-02-28 | 7.18 | $6.24 | 40117 |
| 2023-02-27 | 7.24 | $5.88 | 118983 |
| 2023-02-24 | 7.34 | $5.40 | 59425 |
| 2023-02-23 | 7.49 | $5.76 | 71900 |
| 2023-02-22 | 7.58 | $6.00 | 54958 |
| 2023-02-21 | 7.64 | $6.36 | 69342 |
| 2023-02-17 | 7.68 | $6.96 | 50150 |
| 2023-02-16 | 7.69 | $6.84 | 55975 |
| 2023-02-15 | 7.68 | $7.08 | 32242 |
| 2023-02-14 | 7.67 | $7.08 | 36100 |
| 2023-02-13 | 7.67 | $7.56 | 20733 |
| 2023-02-10 | 7.66 | $7.80 | 35425 |
| 2023-02-09 | 7.60 | $7.44 | 71608 |
| 2023-02-08 | 7.56 | $8.16 | 55642 |
| 2023-02-07 | 7.45 | $8.28 | 89875 |
| 2023-02-06 | 7.30 | $8.28 | 39575 |
| 2023-02-03 | 7.17 | $8.52 | 57300 |
| 2023-02-02 | 7.01 | $8.40 | 170058 |
| 2023-02-01 | 6.86 | $7.68 | 41225 |
| 2023-01-31 | 6.73 | $7.80 | 58517 |
| 2023-01-30 | 6.58 | $7.56 | 85825 |
| 2023-01-27 | 6.42 | $7.92 | 98217 |
| 2023-01-26 | 6.23 | $8.28 | 68633 |
| 2023-01-25 | 6.01 | $7.56 | 156933 |
| 2023-01-24 | 5.84 | $7.32 | 102400 |
| 2023-01-23 | 5.69 | $7.08 | 58042 |
| 2023-01-20 | 5.56 | $7.08 | 31517 |
| 2023-01-19 | 5.43 | $6.72 | 28733 |
| 2023-01-18 | 5.32 | $6.96 | 48308 |
| 2023-01-17 | 5.21 | $7.08 | 80008 |
| 2023-01-13 | 5.11 | $7.32 | 128225 |
| 2023-01-12 | 5.00 | $6.48 | 79750 |
| 2023-01-11 | 4.95 | $6.72 | 168550 |
| 2023-01-10 | 4.90 | $6.00 | 127408 |
| 2023-01-09 | 4.87 | $5.28 | 53475 |
| 2023-01-06 | 4.85 | $5.64 | 52267 |
| 2023-01-05 | 4.81 | $5.40 | 78342 |
| 2023-01-04 | 4.78 | $5.28 | 95300 |
| 2023-01-03 | 4.77 | $5.04 | 53917 |
| 2022-12-30 | 4.78 | $4.80 | 65100 |
| 2022-12-29 | 4.81 | $4.44 | 73467 |
| 2022-12-28 | 4.86 | $4.08 | 77283 |
| 2022-12-27 | 4.90 | $3.96 | 78592 |
| 2022-12-23 | 4.94 | $4.08 | 75200 |
| 2022-12-22 | 4.97 | $4.44 | 52542 |
| 2022-12-21 | 4.98 | $4.44 | 47483 |
| 2022-12-20 | 4.99 | $4.44 | 52950 |
| 2022-12-19 | 5.00 | $4.56 | 61975 |
| 2022-12-16 | 5.02 | $4.68 | 197608 |
| 2022-12-15 | 5.03 | $5.04 | 36358 |
| 2022-12-14 | 5.02 | $5.28 | 36600 |
| 2022-12-13 | 5.00 | $5.40 | 69033 |
| 2022-12-12 | 4.97 | $5.76 | 96125 |
| 2022-12-09 | 4.94 | $5.40 | 51617 |
| 2022-12-08 | 4.91 | $4.92 | 378850 |
| 2022-12-07 | 4.90 | $4.80 | 41500 |
| 2022-12-06 | 4.90 | $4.80 | 76717 |
| 2022-12-05 | 4.89 | $5.04 | 71842 |
| 2022-12-02 | 4.87 | $5.28 | 50167 |
| 2022-12-01 | 4.85 | $5.28 | 42567 |
| 2022-11-30 | 4.82 | $5.52 | 82142 |
| 2022-11-29 | 4.80 | $4.92 | 49192 |
| 2022-11-28 | 4.81 | $4.68 | 44975 |
| 2022-11-25 | 4.82 | $4.68 | 42242 |
| 2022-11-23 | 4.79 | $4.68 | 29183 |
| 2022-11-22 | 4.77 | $4.56 | 73167 |
| 2022-11-21 | 4.77 | $4.80 | 90233 |
| 2022-11-18 | 4.71 | $4.92 | 162100 |
| 2022-11-17 | 4.65 | $4.80 | 172142 |
| 2022-11-16 | 4.59 | $4.80 | 61767 |
| 2022-11-15 | 4.54 | $5.04 | 63783 |
| 2022-11-14 | 4.49 | $4.80 | 53050 |
| 2022-11-11 | 4.48 | $5.04 | 89350 |
| 2022-11-10 | 4.44 | $4.92 | 89842 |
| 2022-11-09 | 4.43 | $4.56 | 56617 |
| 2022-11-08 | 4.45 | $4.80 | 81725 |
| 2022-11-07 | 4.48 | $4.68 | 64367 |
| 2022-11-04 | 4.53 | $4.68 | 107183 |
| 2022-11-03 | 4.59 | $4.80 | 55933 |
| 2022-11-02 | 4.67 | $4.68 | 167633 |
| 2022-11-01 | 4.75 | $5.16 | 129658 |
| 2022-10-31 | 4.84 | $5.04 | 161192 |
| 2022-10-28 | 5.11 | $4.92 | 297692 |
| 2022-10-27 | 5.37 | $4.20 | 154900 |
| 2022-10-26 | 5.68 | $4.20 | 274283 |
| 2022-10-25 | 6.03 | $4.56 | 355383 |
| 2022-10-24 | 6.35 | $3.60 | 236375 |
| 2022-10-21 | 6.73 | $3.72 | 328875 |
| 2022-10-20 | 7.09 | $3.60 | 261558 |
| 2022-10-19 | 7.52 | $3.72 | 347908 |
| 2022-10-18 | 7.97 | $4.20 | 246667 |
| 2022-10-17 | 8.43 | $4.44 | 251600 |
| 2022-10-14 | 8.89 | $4.32 | 190033 |
| 2022-10-13 | 9.38 | $4.68 | 189733 |
| 2022-10-12 | 9.87 | $4.92 | 169975 |
| 2022-10-11 | 10.34 | $5.40 | 166225 |
| 2022-10-10 | 10.80 | $5.76 | 94425 |
| 2022-10-07 | 11.29 | $5.88 | 141442 |
| 2022-10-06 | 11.74 | $6.36 | 493950 |
| 2022-10-05 | 12.22 | $6.36 | 218067 |
| 2022-10-04 | 12.63 | $6.84 | 687025 |
| 2022-10-03 | 12.98 | $10.44 | 40250 |
| 2022-09-30 | 13.16 | $10.20 | 52725 |
| 2022-09-29 | 13.34 | $10.44 | 74175 |
| 2022-09-28 | 13.52 | $11.16 | 49667 |
| 2022-09-27 | 13.67 | $11.04 | 38467 |
| 2022-09-26 | 13.84 | $11.04 | 51742 |
| 2022-09-23 | 14.05 | $11.04 | 126792 |
| 2022-09-22 | 14.32 | $12.12 | 229225 |
| 2022-09-21 | 14.52 | $12.72 | 60517 |
| 2022-09-20 | 14.62 | $13.44 | 74500 |
| 2022-09-19 | 14.66 | $13.56 | 59408 |
| 2022-09-16 | 14.68 | $14.16 | 66258 |
| 2022-09-15 | 14.73 | $14.52 | 30767 |
| 2022-09-14 | 14.78 | $14.28 | 74450 |
| 2022-09-13 | 14.89 | $14.64 | 37500 |
| 2022-09-12 | 14.98 | $15.48 | 49817 |
| 2022-09-09 | 14.97 | $14.88 | 58308 |
| 2022-09-08 | 14.95 | $15.96 | 70017 |
| 2022-09-07 | 14.91 | $14.64 | 41200 |
| 2022-09-06 | 14.90 | $13.80 | 30033 |
| 2022-09-02 | 14.98 | $14.16 | 29258 |
| 2022-09-01 | 14.99 | $13.80 | 49267 |
| 2022-08-31 | 14.98 | $13.92 | 29842 |
| 2022-08-30 | 14.95 | $14.16 | 39150 |
| 2022-08-29 | 14.89 | $14.40 | 43142 |
| 2022-08-26 | 14.82 | $15.24 | 63933 |
| 2022-08-25 | 14.70 | $16.44 | 52325 |
| 2022-08-24 | 14.54 | $16.20 | 83483 |
| 2022-08-23 | 14.41 | $14.64 | 34800 |
| 2022-08-22 | 14.35 | $14.28 | 1.5M |
| 2022-08-19 | 14.30 | $14.04 | 37467 |
| 2022-08-18 | 14.30 | $15.12 | 58833 |
| 2022-08-17 | 14.29 | $15.60 | 64758 |
| 2022-08-16 | 14.26 | $16.44 | 89650 |
| 2022-08-15 | 14.17 | $16.44 | 107792 |
| 2022-08-12 | 14.01 | $15.24 | 401500 |
| 2022-08-11 | 13.91 | $14.52 | 71708 |
| 2022-08-10 | 13.87 | $15.12 | 76167 |
| 2022-08-09 | 13.81 | $14.52 | 97592 |
| 2022-08-08 | 13.78 | $15.36 | 170108 |
| 2022-08-05 | 13.70 | $14.28 | 119683 |
| 2022-08-04 | 13.70 | $13.56 | 78642 |
| 2022-08-03 | 13.69 | $13.44 | 78733 |
| 2022-08-02 | 13.72 | $12.96 | 64467 |
| 2022-08-01 | 13.81 | $12.96 | 62667 |
| 2022-07-29 | 13.84 | $12.84 | 67567 |
| 2022-07-28 | 13.89 | $13.32 | 62392 |
| 2022-07-27 | 13.94 | $13.56 | 54458 |
| 2022-07-26 | 13.96 | $13.32 | 66258 |
| 2022-07-25 | 14.02 | $13.44 | 45633 |
| 2022-07-22 | 14.10 | $14.04 | 46942 |
| 2022-07-21 | 14.14 | $14.88 | 56333 |
| 2022-07-20 | 14.06 | $15.00 | 104008 |
| 2022-07-19 | 13.97 | $14.52 | 95375 |
| 2022-07-18 | 13.91 | $13.32 | 73392 |
| 2022-07-15 | 13.87 | $13.32 | 70225 |
| 2022-07-14 | 13.84 | $13.56 | 43350 |
| 2022-07-13 | 13.79 | $13.92 | 66183 |
| 2022-07-12 | 13.78 | $14.04 | 88275 |
| 2022-07-11 | 13.79 | $13.68 | 93158 |
| 2022-07-08 | 13.86 | $14.28 | 131525 |
| 2022-07-07 | 14.00 | $13.32 | 177342 |
| 2022-07-06 | 14.15 | $14.16 | 101500 |
| 2022-07-05 | 14.18 | $14.64 | 113433 |
| 2022-07-01 | 14.24 | $13.56 | 170850 |
| 2022-06-30 | 14.35 | $13.92 | 69292 |
| 2022-06-29 | 14.40 | $14.40 | 101983 |
| 2022-06-28 | 14.45 | $13.80 | 82125 |
| 2022-06-27 | 14.52 | $14.52 | 137608 |
| 2022-06-24 | 14.54 | $15.12 | 1.9M |
| 2022-06-23 | 14.53 | $14.88 | 183283 |
| 2022-06-22 | 14.53 | $13.32 | 177608 |
| 2022-06-21 | 14.62 | $13.20 | 176925 |
| 2022-06-17 | 14.71 | $13.20 | 182183 |
| 2022-06-16 | 14.78 | $12.48 | 204533 |
| 2022-06-15 | 14.86 | $12.72 | 152758 |
| 2022-06-14 | 14.93 | $12.72 | 192075 |
| 2022-06-13 | 14.91 | $13.68 | 181892 |
| 2022-06-10 | 14.87 | $14.16 | 81475 |
| 2022-06-09 | 14.81 | $15.12 | 157533 |
| 2022-06-08 | 14.66 | $17.16 | 214683 |
| 2022-06-07 | 14.53 | $16.32 | 327742 |
| 2022-06-06 | 14.40 | $14.64 | 258092 |
| 2022-06-03 | 14.42 | $15.96 | 89275 |
| 2022-06-02 | 14.43 | $15.60 | 107392 |
| 2022-06-01 | 14.53 | $15.00 | 103392 |
| 2022-05-31 | 14.61 | $15.36 | 134892 |
| 2022-05-27 | 14.71 | $15.24 | 67175 |
| 2022-05-26 | 14.80 | $14.88 | 87617 |
| 2022-05-25 | 14.97 | $14.88 | 93258 |
| 2022-05-24 | 15.13 | $15.00 | 95517 |
| 2022-05-23 | 15.28 | $15.00 | 77167 |
| 2022-05-20 | 15.48 | $15.00 | 162200 |
| 2022-05-19 | 15.67 | $14.76 | 133250 |
| 2022-05-18 | 15.83 | $14.04 | 129442 |
| 2022-05-17 | 16.15 | $14.04 | 223275 |
| 2022-05-16 | 16.44 | $12.36 | 124233 |
| 2022-05-13 | 16.92 | $12.96 | 148208 |
| 2022-05-12 | 17.33 | $12.84 | 175008 |
| 2022-05-11 | 17.61 | $12.24 | 216267 |
| 2022-05-10 | 17.88 | $14.52 | 140767 |
| 2022-05-09 | 18.07 | $13.68 | 150775 |
| 2022-05-06 | 18.32 | $15.12 | 111208 |
| 2022-05-05 | 18.53 | $16.08 | 105383 |
| 2022-05-04 | 18.68 | $17.52 | 88333 |
| 2022-05-03 | 18.72 | $16.68 | 84767 |
| 2022-05-02 | 18.80 | $17.40 | 102867 |
| 2022-04-29 | 18.79 | $17.04 | 108233 |
| 2022-04-28 | 18.79 | $18.24 | 113725 |
| 2022-04-27 | 18.77 | $18.12 | 100283 |
| 2022-04-26 | 18.77 | $18.00 | 89367 |
| 2022-04-25 | 18.67 | $18.96 | 121450 |
| 2022-04-22 | 18.43 | $18.72 | 92425 |
| 2022-04-21 | 18.23 | $18.12 | 148892 |
| 2022-04-20 | 18.10 | $20.28 | 149883 |
| 2022-04-19 | 17.86 | $19.92 | 223042 |
| 2022-04-18 | 17.63 | $21.96 | 459783 |
| 2022-04-14 | 17.33 | $21.24 | 2.5M |
| 2022-04-13 | 17.07 | $18.36 | 86550 |
| 2022-04-12 | 16.88 | $17.64 | 121392 |
| 2022-04-11 | 16.70 | $18.24 | 153408 |
| 2022-04-08 | 16.51 | $18.72 | 105525 |
| 2022-04-07 | 16.42 | $19.44 | 127092 |
| 2022-04-06 | 16.23 | $19.08 | 185292 |
| 2022-04-05 | 16.10 | $18.24 | 98025 |
| 2022-04-04 | 15.86 | $18.36 | 99550 |
| 2022-04-01 | 15.58 | $17.16 | 111908 |
| 2022-03-31 | 15.38 | $16.92 | 93442 |
| 2022-03-30 | 15.23 | $18.00 | 207108 |
| 2022-03-29 | 15.06 | $18.12 | 274442 |
| 2022-03-28 | 14.87 | $15.84 | 155933 |
| 2022-03-25 | 14.80 | $14.28 | 124900 |
| 2022-03-24 | 14.83 | $14.76 | 134792 |
| 2022-03-23 | 14.84 | $15.36 | 78958 |
| 2022-03-22 | 14.76 | $15.60 | 154958 |
| 2022-03-21 | 14.71 | $15.24 | 91242 |
| 2022-03-18 | 14.69 | $15.96 | 1.1M |
| 2022-03-17 | 14.65 | $16.08 | 214550 |
| 2022-03-16 | 14.65 | $14.52 | 240333 |
| 2022-03-15 | 14.75 | $14.04 | 182275 |
| 2022-03-14 | 14.83 | $14.40 | 293775 |
| 2022-03-11 | 14.93 | $16.92 | 206617 |
| 2022-03-10 | 14.91 | $15.72 | 135225 |
| 2022-03-09 | 15.00 | $16.56 | 195875 |
| 2022-03-08 | 14.99 | $13.44 | 112292 |
| 2022-03-07 | 15.16 | $12.72 | 144433 |
| 2022-03-04 | 15.34 | $13.20 | 113833 |
| 2022-03-03 | 15.48 | $13.80 | 124567 |
| 2022-03-02 | 15.66 | $14.64 | 85158 |
| 2022-03-01 | 15.87 | $14.40 | 138500 |
| 2022-02-28 | 16.07 | $14.40 | 65517 |
| 2022-02-25 | 16.21 | $14.76 | 74500 |
| 2022-02-24 | 16.33 | $15.00 | 115325 |
| 2022-02-23 | 16.49 | $13.80 | 131508 |
| 2022-02-22 | 16.80 | $14.52 | 85767 |
| 2022-02-18 | 17.00 | $15.00 | 92667 |
| 2022-02-17 | 17.14 | $15.00 | 110917 |
| 2022-02-16 | 17.30 | $16.20 | 69908 |
| 2022-02-15 | 17.45 | $16.56 | 98442 |
| 2022-02-14 | 17.61 | $15.60 | 86308 |
| 2022-02-11 | 17.91 | $16.32 | 98475 |
| 2022-02-10 | 18.15 | $16.56 | 187800 |
| 2022-02-09 | 18.41 | $17.52 | 102692 |
| 2022-02-08 | 18.68 | $16.44 | 88675 |
| 2022-02-07 | 19.00 | $16.80 | 98983 |
| 2022-02-04 | 19.29 | $16.20 | 120142 |
| 2022-02-03 | 19.64 | $16.08 | 127458 |
| 2022-02-02 | 20.02 | $17.40 | 105933 |
| 2022-02-01 | 20.38 | $18.84 | 96150 |
| 2022-01-31 | 20.70 | $18.36 | 101925 |
| 2022-01-28 | 21.01 | $17.28 | 139808 |
| 2022-01-27 | 21.39 | $17.04 | 89500 |
| 2022-01-26 | 21.77 | $18.24 | 144592 |
| 2022-01-25 | 22.13 | $20.04 | 308233 |
| 2022-01-24 | 22.46 | $18.48 | 201533 |
| 2022-01-21 | 22.93 | $17.76 | 232342 |
| 2022-01-20 | 23.41 | $18.36 | 246925 |
| 2022-01-19 | 23.86 | $19.08 | 167875 |
| 2022-01-18 | 24.27 | $19.80 | 173383 |
| 2022-01-14 | 24.68 | $21.60 | 175825 |
| 2022-01-13 | 24.98 | $21.12 | 112633 |
| 2022-01-12 | 25.34 | $21.84 | 118800 |
| 2022-01-11 | 25.60 | $22.92 | 107017 |
| 2022-01-10 | 25.85 | $22.68 | 105700 |
| 2022-01-07 | 26.12 | $22.68 | 82175 |
| 2022-01-06 | 26.45 | $23.16 | 206108 |
| 2022-01-05 | 26.81 | $23.76 | 161092 |
| 2022-01-04 | 27.13 | $24.60 | 134242 |
| 2022-01-03 | 27.32 | $25.20 | 147292 |
| 2021-12-31 | 27.52 | $24.60 | 90567 |
| 2021-12-30 | 27.85 | $24.84 | 86767 |
| 2021-12-29 | 28.13 | $24.60 | 90792 |
| 2021-12-28 | 28.51 | $25.44 | 85933 |
| 2021-12-27 | 28.79 | $26.76 | 95675 |
| 2021-12-23 | 29.06 | $27.72 | 83400 |
| 2021-12-22 | 29.35 | $27.36 | 90125 |
| 2021-12-21 | 29.69 | $27.36 | 121967 |
| 2021-12-20 | 30.04 | $27.36 | 147767 |
| 2021-12-17 | 30.44 | $28.08 | 752117 |
| 2021-12-16 | 30.83 | $27.48 | 128350 |
| 2021-12-15 | 31.35 | $28.32 | 248475 |
| 2021-12-14 | 31.85 | $27.00 | 150642 |
| 2021-12-13 | 32.37 | $28.08 | 123283 |
| 2021-12-10 | 32.85 | $28.08 | 95333 |
| 2021-12-09 | 33.20 | $29.28 | 116475 |
| 2021-12-08 | 33.33 | $30.36 | 75125 |
| 2021-12-07 | 33.46 | $30.00 | 110467 |
| 2021-12-06 | 33.62 | $28.56 | 116708 |
| 2021-12-03 | 33.85 | $29.04 | 177183 |
| 2021-12-02 | 34.10 | $31.20 | 159275 |
| 2021-12-01 | 34.25 | $30.60 | 148450 |
| 2021-11-30 | 34.39 | $32.04 | 217475 |
| 2021-11-29 | 34.40 | $31.08 | 107867 |
| 2021-11-26 | 34.41 | $32.16 | 99825 |
| 2021-11-24 | 34.40 | $33.60 | 73567 |
| 2021-11-23 | 34.28 | $34.08 | 142592 |
| 2021-11-22 | 34.14 | $34.32 | 221500 |
| 2021-11-19 | 33.98 | $35.52 | 106225 |
| 2021-11-18 | 33.73 | $35.88 | 128583 |
| 2021-11-17 | 33.50 | $37.80 | 99692 |
| 2021-11-16 | 33.22 | $38.40 | 187325 |
| 2021-11-15 | 32.91 | $37.32 | 166758 |
| 2021-11-12 | 32.63 | $37.68 | 332200 |
| 2021-11-11 | 32.40 | $35.16 | 149358 |
| 2021-11-10 | 32.29 | $31.80 | 137392 |
| 2021-11-09 | 32.35 | $32.88 | 101942 |
| 2021-11-08 | 32.35 | $33.36 | 83133 |
| 2021-11-05 | 32.36 | $33.00 | 159133 |
| 2021-11-04 | 32.41 | $34.20 | 93917 |
| 2021-11-03 | 32.39 | $34.20 | 87625 |
| 2021-11-02 | 32.36 | $33.24 | 99150 |
| 2021-11-01 | 32.41 | $32.40 | 114058 |
| 2021-10-29 | 32.53 | $31.20 | 91133 |
| 2021-10-28 | 32.82 | $32.04 | 75000 |
| 2021-10-27 | 33.07 | $31.08 | 59417 |
| 2021-10-26 | 33.34 | $31.32 | 61083 |
| 2021-10-25 | 33.64 | $31.08 | 80958 |
| 2021-10-22 | 34.01 | $30.60 | 121842 |
| 2021-10-21 | 34.39 | $31.32 | 92242 |
| 2021-10-20 | 34.74 | $32.04 | 64867 |
| 2021-10-19 | 34.93 | $32.28 | 83958 |
| 2021-10-18 | 35.03 | $31.68 | 164242 |
| 2021-10-15 | 35.14 | $33.12 | 99783 |
| 2021-10-14 | 35.14 | $33.00 | 64958 |
| 2021-10-13 | 35.11 | $33.00 | 67350 |
| 2021-10-12 | 34.99 | $32.76 | 97558 |
| 2021-10-11 | 34.93 | $33.72 | 74508 |
| 2021-10-08 | 34.79 | $33.84 | 89225 |
| 2021-10-07 | 34.68 | $33.84 | 101667 |
| 2021-10-06 | 34.60 | $33.60 | 143592 |
| 2021-10-05 | 34.51 | $34.20 | 219558 |
| 2021-10-04 | 34.42 | $34.80 | 138575 |
| 2021-10-01 | 34.32 | $37.08 | 186675 |
| 2021-09-30 | 34.12 | $36.96 | 273908 |
| 2021-09-29 | 33.88 | $36.48 | 153025 |
| 2021-09-28 | 33.65 | $37.44 | 183800 |
| 2021-09-27 | 33.38 | $38.52 | 159542 |
| 2021-09-24 | 33.11 | $38.04 | 199417 |
| 2021-09-23 | 32.77 | $38.40 | 226558 |
| 2021-09-22 | 32.47 | $35.88 | 230075 |
| 2021-09-21 | 32.26 | $34.32 | 418967 |
| 2021-09-20 | 32.14 | $33.72 | 2.9M |
| 2021-09-17 | 31.99 | $33.12 | 456442 |
| 2021-09-16 | 31.86 | $32.40 | 121958 |
| 2021-09-15 | 31.80 | $30.60 | 83358 |
| 2021-09-14 | 31.87 | $31.56 | 111408 |
| 2021-09-13 | 31.93 | $30.96 | 392642 |
| 2021-09-10 | 32.05 | $31.68 | 99458 |
| 2021-09-09 | 32.19 | $32.28 | 167883 |
| 2021-09-08 | 32.30 | $31.80 | 226292 |
| 2021-09-07 | 32.45 | $32.28 | 146492 |
| 2021-09-03 | 32.62 | $32.88 | 103083 |
| 2021-09-02 | 32.80 | $33.12 | 268067 |
| 2021-09-01 | 32.99 | $32.16 | 244867 |
| 2021-08-31 | 33.14 | $31.80 | 140333 |
| 2021-08-30 | 33.28 | $32.04 | 89550 |
| 2021-08-27 | 33.61 | $33.12 | 193342 |
| 2021-08-26 | 33.89 | $31.32 | 93400 |
| 2021-08-25 | 34.31 | $32.40 | 77875 |
| 2021-08-24 | 34.73 | $31.68 | 91325 |
| 2021-08-23 | 35.11 | $31.92 | 145333 |
| 2021-08-20 | 35.50 | $30.72 | 187383 |
| 2021-08-19 | 35.95 | $30.48 | 227208 |
| 2021-08-18 | 36.52 | $31.20 | 115150 |
| 2021-08-17 | 37.10 | $32.04 | 174967 |
| 2021-08-16 | 37.70 | $32.64 | 91775 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.09
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
10.26
Maximum
37.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.09 | $6.94 | 538205 |
| 2026-08-11 | 6.00 | $7.05 | 2.1M |
| 2026-08-10 | 5.89 | $6.79 | 2.3M |
| 2026-08-07 | 5.79 | $6.74 | 4.3M |
| 2026-08-06 | 5.69 | $5.91 | 2.2M |
| 2026-08-05 | 5.67 | $5.87 | 1.6M |
| 2026-08-04 | 5.65 | $5.81 | 1.8M |
| 2026-08-03 | 5.63 | $5.69 | 1.3M |
| 2026-07-31 | 5.63 | $5.80 | 1.9M |
| 2026-07-30 | 5.61 | $6.10 | 1.5M |
| 2026-07-29 | 5.56 | $6.01 | 2.2M |
| 2026-07-28 | 5.51 | $6.23 | 1.3M |
| 2026-07-27 | 5.44 | $6.08 | 2.2M |
| 2026-07-24 | 5.37 | $6.05 | 2.5M |
| 2026-07-23 | 5.30 | $6.18 | 2.2M |
| 2026-07-22 | 5.20 | $5.89 | 1.3M |
| 2026-07-21 | 5.13 | $6.00 | 2.5M |
| 2026-07-20 | 5.04 | $5.75 | 2.5M |
| 2026-07-17 | 4.96 | $6.03 | 3.6M |
| 2026-07-16 | 4.85 | $5.77 | 2.0M |
| 2026-07-15 | 4.76 | $5.73 | 2.1M |
| 2026-07-14 | 4.65 | $5.57 | 3.0M |
| 2026-07-13 | 4.56 | $5.37 | 2.4M |
| 2026-07-10 | 4.47 | $5.53 | 3.0M |
| 2026-07-09 | 4.36 | $5.40 | 5.1M |
| 2026-07-08 | 4.25 | $5.08 | 4.4M |
| 2026-07-07 | 4.16 | $4.85 | 2.9M |
| 2026-07-06 | 4.09 | $4.46 | 1.8M |
| 2026-07-02 | 4.05 | $4.50 | 3.0M |
| 2026-07-01 | 4.00 | $4.10 | 2.2M |
| 2026-06-30 | 3.99 | $3.82 | 3.4M |
| 2026-06-29 | 4.01 | $3.82 | 2.7M |
| 2026-06-26 | 4.03 | $3.78 | 8.0M |
| 2026-06-25 | 4.06 | $3.45 | 4.6M |
| 2026-06-24 | 4.12 | $3.85 | 3.0M |
| 2026-06-23 | 4.15 | $4.21 | 2.6M |
| 2026-06-22 | 4.15 | $4.25 | 2.0M |
| 2026-06-18 | 4.13 | $4.12 | 4.8M |
| 2026-06-17 | 4.14 | $4.17 | 2.5M |
| 2026-06-16 | 4.13 | $4.01 | 1.5M |
| 2026-06-15 | 4.15 | $4.00 | 2.3M |
| 2026-06-12 | 4.16 | $4.10 | 1.6M |
| 2026-06-11 | 4.17 | $3.94 | 1.5M |
| 2026-06-10 | 4.19 | $3.76 | 2.2M |
| 2026-06-09 | 4.24 | $3.82 | 3.1M |
| 2026-06-08 | 4.28 | $3.67 | 1.9M |
| 2026-06-05 | 4.34 | $3.71 | 3.0M |
| 2026-06-04 | 4.41 | $3.86 | 3.5M |
| 2026-06-03 | 4.47 | $3.62 | 3.2M |
| 2026-06-02 | 4.56 | $3.81 | 3.4M |
| 2026-06-01 | 4.64 | $4.19 | 1.4M |
| 2026-05-29 | 4.68 | $4.33 | 2.1M |
| 2026-05-28 | 4.72 | $4.29 | 1.7M |
| 2026-05-27 | 4.77 | $4.25 | 3.4M |
| 2026-05-26 | 4.82 | $4.36 | 1.7M |
| 2026-05-22 | 4.87 | $4.24 | 1.6M |
| 2026-05-21 | 4.93 | $4.27 | 2.9M |
| 2026-05-20 | 5.00 | $4.13 | 2.1M |
| 2026-05-19 | 5.10 | $4.15 | 1.7M |
| 2026-05-18 | 5.20 | $4.26 | 1.7M |
| 2026-05-15 | 5.29 | $4.32 | 2.2M |
| 2026-05-14 | 5.40 | $4.71 | 1.7M |
| 2026-05-13 | 5.47 | $4.72 | 1.9M |
| 2026-05-12 | 5.55 | $4.63 | 2.3M |
| 2026-05-11 | 5.65 | $4.88 | 3.1M |
| 2026-05-08 | 5.73 | $4.89 | 7.6M |
| 2026-05-07 | 5.81 | $5.66 | 2.9M |
| 2026-05-06 | 5.83 | $6.01 | 1.9M |
| 2026-05-05 | 5.81 | $5.96 | 1.1M |
| 2026-05-04 | 5.80 | $5.95 | 1.8M |
| 2026-05-01 | 5.78 | $5.84 | 2.0M |
| 2026-04-30 | 5.77 | $5.46 | 1.6M |
| 2026-04-29 | 5.81 | $5.40 | 2.8M |
| 2026-04-28 | 5.85 | $5.46 | 1.9M |
| 2026-04-27 | 5.89 | $5.54 | 1.4M |
| 2026-04-24 | 5.93 | $5.91 | 1.7M |
| 2026-04-23 | 5.93 | $6.23 | 2.4M |
| 2026-04-22 | 5.90 | $6.07 | 1.6M |
| 2026-04-21 | 5.88 | $6.05 | 1.7M |
| 2026-04-20 | 5.86 | $6.52 | 2.0M |
| 2026-04-17 | 5.79 | $6.58 | 2.5M |
| 2026-04-16 | 5.71 | $6.34 | 2.7M |
| 2026-04-15 | 5.64 | $6.33 | 2.0M |
| 2026-04-14 | 5.57 | $6.14 | 3.5M |
| 2026-04-13 | 5.51 | $5.66 | 2.3M |
| 2026-04-10 | 5.49 | $5.31 | 1.6M |
| 2026-04-09 | 5.51 | $5.59 | 1.6M |
| 2026-04-08 | 5.50 | $5.45 | 1.2M |
| 2026-04-07 | 5.51 | $5.45 | 1.2M |
| 2026-04-06 | 5.52 | $5.48 | 1.3M |
| 2026-04-02 | 5.52 | $5.63 | 1.8M |
| 2026-04-01 | 5.51 | $5.55 | 2.9M |
| 2026-03-31 | 5.50 | $5.30 | 3.6M |
| 2026-03-30 | 5.53 | $4.85 | 2.3M |
| 2026-03-27 | 5.60 | $5.04 | 1.7M |
| 2026-03-26 | 5.66 | $5.29 | 2.2M |
| 2026-03-25 | 5.69 | $5.09 | 2.6M |
| 2026-03-24 | 5.76 | $4.93 | 4.3M |
| 2026-03-23 | 5.85 | $5.39 | 1.8M |
| 2026-03-20 | 5.89 | $5.53 | 3.8M |
| 2026-03-19 | 5.93 | $5.82 | 2.2M |
| 2026-03-18 | 5.94 | $5.56 | 2.1M |
| 2026-03-17 | 5.98 | $5.67 | 1.8M |
| 2026-03-16 | 6.02 | $5.81 | 4.2M |
| 2026-03-13 | 6.04 | $5.60 | 2.0M |
| 2026-03-12 | 6.08 | $5.84 | 2.0M |
| 2026-03-11 | 6.11 | $6.19 | 937331 |
| 2026-03-10 | 6.10 | $6.39 | 1.0M |
| 2026-03-09 | 6.07 | $6.30 | 1.7M |
| 2026-03-06 | 6.05 | $6.38 | 2.0M |
| 2026-03-05 | 6.01 | $6.15 | 2.7M |
| 2026-03-04 | 6.00 | $5.81 | 2.4M |
| 2026-03-03 | 6.02 | $5.68 | 1.2M |
| 2026-03-02 | 6.05 | $5.82 | 1.1M |
| 2026-02-27 | 6.08 | $5.72 | 852054 |
| 2026-02-26 | 6.12 | $5.72 | 982460 |
| 2026-02-25 | 6.16 | $5.83 | 737000 |
| 2026-02-24 | 6.19 | $5.90 | 1.0M |
| 2026-02-23 | 6.22 | $5.70 | 1.0M |
| 2026-02-20 | 6.28 | $5.93 | 2.0M |
| 2026-02-19 | 6.31 | $5.94 | 2.2M |
| 2026-02-18 | 6.35 | $5.71 | 1.5M |
| 2026-02-17 | 6.42 | $5.86 | 1.8M |
| 2026-02-13 | 6.48 | $5.82 | 2.3M |
| 2026-02-12 | 6.55 | $5.84 | 1.6M |
| 2026-02-11 | 6.62 | $6.34 | 819447 |
| 2026-02-10 | 6.65 | $6.28 | 1.3M |
| 2026-02-09 | 6.69 | $6.65 | 1.1M |
| 2026-02-06 | 6.70 | $6.67 | 1.3M |
| 2026-02-05 | 6.70 | $6.28 | 1.8M |
| 2026-02-04 | 6.75 | $6.79 | 4.8M |
| 2026-02-03 | 6.74 | $6.30 | 1.0M |
| 2026-02-02 | 6.79 | $6.25 | 1.3M |
| 2026-01-30 | 6.85 | $6.10 | 1.5M |
| 2026-01-29 | 6.92 | $6.41 | 1.3M |
| 2026-01-28 | 6.98 | $6.23 | 1.3M |
| 2026-01-27 | 7.06 | $6.50 | 1.2M |
| 2026-01-26 | 7.12 | $6.24 | 1.5M |
| 2026-01-23 | 7.21 | $6.38 | 2.0M |
| 2026-01-22 | 7.29 | $6.69 | 2.6M |
| 2026-01-21 | 7.36 | $6.36 | 1.3M |
| 2026-01-20 | 7.46 | $6.65 | 1.8M |
| 2026-01-16 | 7.55 | $6.68 | 2.0M |
| 2026-01-15 | 7.64 | $6.60 | 2.4M |
| 2026-01-14 | 7.75 | $6.79 | 2.0M |
| 2026-01-13 | 7.85 | $7.20 | 1.1M |
| 2026-01-12 | 7.92 | $7.11 | 2.4M |
| 2026-01-09 | 8.00 | $7.79 | 2.2M |
| 2026-01-08 | 8.03 | $7.87 | 3.1M |
| 2026-01-07 | 8.04 | $7.64 | 7.0M |
| 2026-01-06 | 8.09 | $6.88 | 1.2M |
| 2026-01-05 | 8.21 | $6.87 | 2.0M |
| 2026-01-02 | 8.35 | $7.23 | 1.3M |
| 2025-12-31 | 8.47 | $7.72 | 1.1M |
| 2025-12-30 | 8.55 | $7.54 | 1.3M |
| 2025-12-29 | 8.66 | $7.76 | 1.0M |
| 2025-12-26 | 8.75 | $8.06 | 897700 |
| 2025-12-24 | 8.82 | $7.87 | 734800 |
| 2025-12-23 | 8.92 | $7.93 | 1.2M |
| 2025-12-22 | 9.03 | $7.90 | 1.7M |
| 2025-12-19 | 9.15 | $7.76 | 5.6M |
| 2025-12-18 | 9.29 | $7.75 | 1.8M |
| 2025-12-17 | 9.46 | $7.96 | 3.2M |
| 2025-12-16 | 9.61 | $8.64 | 1.8M |
| 2025-12-15 | 9.72 | $9.27 | 1.3M |
| 2025-12-12 | 9.76 | $9.61 | 1.7M |
| 2025-12-11 | 9.78 | $9.43 | 1.2M |
| 2025-12-10 | 9.82 | $10.01 | 1.5M |
| 2025-12-09 | 9.80 | $10.12 | 2.0M |
| 2025-12-08 | 9.76 | $10.25 | 1.5M |
| 2025-12-05 | 9.71 | $10.36 | 851664 |
| 2025-12-04 | 9.64 | $10.60 | 1.7M |
| 2025-12-03 | 9.54 | $10.06 | 1.3M |
| 2025-12-02 | 9.49 | $9.78 | 1.6M |
| 2025-12-01 | 9.46 | $10.34 | 2.7M |
| 2025-11-28 | 9.36 | $10.64 | 650000 |
| 2025-11-26 | 9.23 | $10.63 | 2.7M |
| 2025-11-25 | 9.08 | $10.25 | 1.8M |
| 2025-11-24 | 8.96 | $9.84 | 7.1M |
| 2025-11-21 | 8.86 | $10.00 | 2.5M |
| 2025-11-20 | 8.75 | $9.81 | 2.5M |
| 2025-11-19 | 8.63 | $9.27 | 2.3M |
| 2025-11-18 | 8.57 | $9.27 | 2.1M |
| 2025-11-17 | 8.49 | $9.15 | 4.4M |
| 2025-11-14 | 8.42 | $7.56 | 2.8M |
| 2025-11-13 | 8.51 | $8.11 | 1.1M |
| 2025-11-12 | 8.56 | $8.51 | 1.2M |
| 2025-11-11 | 8.56 | $8.45 | 1.4M |
| 2025-11-10 | 8.57 | $8.25 | 1.2M |
| 2025-11-07 | 8.61 | $8.07 | 1.4M |
| 2025-11-06 | 8.66 | $7.93 | 2.5M |
| 2025-11-05 | 8.74 | $8.16 | 3.6M |
| 2025-11-04 | 8.80 | $7.91 | 8.5M |
| 2025-11-03 | 8.89 | $9.90 | 3.3M |
| 2025-10-31 | 8.79 | $9.45 | 1.8M |
| 2025-10-30 | 8.72 | $9.23 | 3.0M |
| 2025-10-29 | 8.66 | $8.80 | 1.5M |
| 2025-10-28 | 8.65 | $8.85 | 2.1M |
| 2025-10-27 | 8.63 | $8.72 | 4.4M |
| 2025-10-24 | 8.62 | $7.95 | 1.6M |
| 2025-10-23 | 8.69 | $7.81 | 1.5M |
| 2025-10-22 | 8.78 | $7.86 | 2.3M |
| 2025-10-21 | 8.88 | $7.99 | 2.7M |
| 2025-10-20 | 8.97 | $8.02 | 7.4M |
| 2025-10-17 | 9.07 | $9.22 | 1.4M |
| 2025-10-16 | 9.06 | $9.51 | 2.3M |
| 2025-10-15 | 9.01 | $9.40 | 2.0M |
| 2025-10-14 | 8.97 | $9.00 | 1.6M |
| 2025-10-13 | 8.97 | $9.29 | 1.9M |
| 2025-10-10 | 8.93 | $8.57 | 2.1M |
| 2025-10-09 | 8.97 | $9.24 | 3.1M |
| 2025-10-08 | 8.94 | $8.94 | 2.0M |
| 2025-10-07 | 8.94 | $9.00 | 1.8M |
| 2025-10-06 | 8.94 | $8.61 | 1.2M |
| 2025-10-03 | 8.97 | $8.70 | 1.5M |
| 2025-10-02 | 9.00 | $8.99 | 1.0M |
| 2025-10-01 | 9.00 | $8.80 | 1.1M |
| 2025-09-30 | 9.03 | $8.83 | 1.2M |
| 2025-09-29 | 9.05 | $8.64 | 1.8M |
| 2025-09-26 | 9.09 | $8.89 | 1.2M |
| 2025-09-25 | 9.11 | $8.61 | 1.5M |
| 2025-09-24 | 9.16 | $8.61 | 1.6M |
| 2025-09-23 | 9.22 | $9.19 | 2.2M |
| 2025-09-22 | 9.22 | $9.13 | 2.5M |
| 2025-09-19 | 9.23 | $9.05 | 2.9M |
| 2025-09-18 | 9.25 | $9.54 | 1.3M |
| 2025-09-17 | 9.22 | $9.44 | 2.0M |
| 2025-09-16 | 9.20 | $9.13 | 1.9M |
| 2025-09-15 | 9.21 | $9.82 | 1.9M |
| 2025-09-12 | 9.14 | $9.72 | 1.8M |
| 2025-09-11 | 9.08 | $9.35 | 1.6M |
| 2025-09-10 | 9.05 | $9.88 | 3.1M |
| 2025-09-09 | 8.97 | $9.92 | 2.2M |
| 2025-09-08 | 8.86 | $10.23 | 2.1M |
| 2025-09-05 | 8.72 | $10.77 | 4.0M |
| 2025-09-04 | 8.51 | $10.56 | 4.0M |
| 2025-09-03 | 8.29 | $9.50 | 2.9M |
| 2025-09-02 | 8.16 | $9.22 | 1.8M |
| 2025-08-29 | 8.05 | $9.25 | 1.5M |
| 2025-08-28 | 7.92 | $9.23 | 2.2M |
| 2025-08-27 | 7.79 | $9.29 | 2.6M |
| 2025-08-26 | 7.63 | $8.90 | 1.8M |
| 2025-08-25 | 7.49 | $8.98 | 3.4M |
| 2025-08-22 | 7.34 | $9.08 | 4.8M |
| 2025-08-21 | 7.15 | $8.63 | 3.0M |
| 2025-08-20 | 7.00 | $8.32 | 4.2M |
| 2025-08-19 | 6.86 | $7.79 | 1.8M |
| 2025-08-18 | 6.76 | $7.97 | 1.4M |
| 2025-08-15 | 6.63 | $8.22 | 2.9M |
| 2025-08-14 | 6.47 | $7.73 | 3.7M |
| 2025-08-13 | 6.34 | $8.02 | 4.8M |
| 2025-08-12 | 6.16 | $8.21 | 3.6M |
| 2025-08-11 | 5.94 | $7.70 | 7.0M |
| 2025-08-08 | 5.76 | $6.74 | 3.9M |
| 2025-08-07 | 5.65 | $5.62 | 2.4M |
| 2025-08-06 | 5.66 | $5.72 | 1.9M |
| 2025-08-05 | 5.65 | $5.97 | 1.0M |
| 2025-08-04 | 5.62 | $6.01 | 1.1M |
| 2025-08-01 | 5.57 | $6.08 | 2.0M |
| 2025-07-31 | 5.52 | $6.17 | 2.7M |
| 2025-07-30 | 5.45 | $6.23 | 3.8M |
| 2025-07-29 | 5.37 | $6.29 | 2.8M |
| 2025-07-28 | 5.27 | $6.02 | 2.3M |
| 2025-07-25 | 5.20 | $6.14 | 6.8M |
| 2025-07-24 | 5.10 | $5.29 | 2.1M |
| 2025-07-23 | 5.08 | $5.35 | 2.8M |
| 2025-07-22 | 5.05 | $5.27 | 1.8M |
| 2025-07-21 | 5.02 | $5.10 | 2.5M |
| 2025-07-18 | 5.02 | $5.16 | 2.4M |
| 2025-07-17 | 5.00 | $5.11 | 1.3M |
| 2025-07-16 | 4.99 | $5.25 | 1.5M |
| 2025-07-15 | 4.96 | $4.89 | 1.7M |
| 2025-07-14 | 4.97 | $4.96 | 1.7M |
| 2025-07-11 | 4.97 | $4.68 | 1.2M |
| 2025-07-10 | 5.00 | $4.74 | 1.6M |
| 2025-07-09 | 5.03 | $4.81 | 2.0M |
| 2025-07-08 | 5.05 | $4.71 | 1.4M |
| 2025-07-07 | 5.09 | $4.69 | 2.2M |
| 2025-07-03 | 5.13 | $4.80 | 1.7M |
| 2025-07-02 | 5.17 | $4.85 | 5.3M |
| 2025-07-01 | 5.20 | $4.29 | 2.7M |
| 2025-06-30 | 5.30 | $4.15 | 2.4M |
| 2025-06-27 | 5.42 | $4.15 | 5.2M |
| 2025-06-26 | 5.55 | $4.16 | 3.2M |
| 2025-06-25 | 5.70 | $4.30 | 2.5M |
| 2025-06-24 | 5.84 | $4.56 | 2.5M |
| 2025-06-23 | 5.98 | $4.62 | 2.9M |
| 2025-06-20 | 6.12 | $4.93 | 7.3M |
| 2025-06-18 | 6.25 | $5.19 | 1.6M |
| 2025-06-17 | 6.36 | $5.31 | 1.8M |
| 2025-06-16 | 6.47 | $5.64 | 967000 |
| 2025-06-13 | 6.56 | $5.60 | 1.3M |
| 2025-06-12 | 6.66 | $5.88 | 1.6M |
| 2025-06-11 | 6.74 | $5.97 | 1.5M |
| 2025-06-10 | 6.82 | $6.12 | 896600 |
| 2025-06-09 | 6.89 | $6.11 | 1.1M |
| 2025-06-06 | 6.97 | $6.42 | 1.6M |
| 2025-06-05 | 7.03 | $6.18 | 1.2M |
| 2025-06-04 | 7.12 | $6.17 | 2.0M |
| 2025-06-03 | 7.22 | $5.90 | 2.6M |
| 2025-06-02 | 7.36 | $6.02 | 10.5M |
| 2025-05-30 | 7.50 | $7.52 | 1.5M |
| 2025-05-29 | 7.50 | $7.77 | 1.4M |
| 2025-05-28 | 7.47 | $7.61 | 2.2M |
| 2025-05-27 | 7.46 | $8.52 | 3.3M |
| 2025-05-23 | 7.35 | $8.31 | 5.3M |
| 2025-05-22 | 7.24 | $7.48 | 2.1M |
| 2025-05-21 | 7.22 | $7.61 | 1.9M |
| 2025-05-20 | 7.18 | $8.03 | 2.4M |
| 2025-05-19 | 7.09 | $7.75 | 1.2M |
| 2025-05-16 | 7.02 | $7.59 | 2.1M |
| 2025-05-15 | 6.96 | $7.93 | 1.7M |
| 2025-05-14 | 6.86 | $7.13 | 2.2M |
| 2025-05-13 | 6.83 | $7.46 | 2.9M |
| 2025-05-12 | 6.76 | $7.29 | 2.1M |
| 2025-05-09 | 6.70 | $7.17 | 2.6M |
| 2025-05-08 | 6.66 | $6.94 | 3.6M |
| 2025-05-07 | 6.63 | $6.69 | 669517 |
| 2025-05-06 | 6.62 | $6.53 | 1.2M |
| 2025-05-05 | 6.63 | $7.01 | 1.0M |
| 2025-05-02 | 6.59 | $7.43 | 575931 |
| 2025-05-01 | 6.50 | $7.43 | 1.1M |
| 2025-04-30 | 6.40 | $7.49 | 1.6M |
| 2025-04-29 | 6.29 | $6.97 | 3.0M |
| 2025-04-28 | 6.21 | $6.99 | 2.2M |
| 2025-04-25 | 6.13 | $7.50 | 1.8M |
| 2025-04-24 | 5.99 | $7.50 | 1.4M |
| 2025-04-23 | 5.83 | $7.12 | 1.1M |
| 2025-04-22 | 5.69 | $7.04 | 1.6M |
| 2025-04-21 | 5.55 | $6.21 | 1.0M |
| 2025-04-17 | 5.48 | $5.74 | 1.2M |
| 2025-04-16 | 5.45 | $4.96 | 468400 |
| 2025-04-15 | 5.51 | $4.81 | 757817 |
| 2025-04-14 | 5.58 | $4.78 | 480000 |
| 2025-04-11 | 5.66 | $4.64 | 824200 |
| 2025-04-10 | 5.77 | $4.52 | 1.5M |
| 2025-04-09 | 5.90 | $5.28 | 1.5M |
| 2025-04-08 | 5.97 | $4.64 | 847409 |
| 2025-04-07 | 6.11 | $5.10 | 839947 |
| 2025-04-04 | 6.22 | $5.16 | 810700 |
| 2025-04-03 | 6.33 | $5.70 | 764836 |
| 2025-04-02 | 6.39 | $5.84 | 825839 |
| 2025-04-01 | 6.45 | $5.82 | 1.6M |
| 2025-03-31 | 6.52 | $6.03 | 1.0M |
| 2025-03-28 | 6.57 | $6.19 | 811058 |
| 2025-03-27 | 6.61 | $6.73 | 816840 |
| 2025-03-26 | 6.60 | $6.40 | 697247 |
| 2025-03-25 | 6.62 | $6.57 | 653700 |
| 2025-03-24 | 6.62 | $6.88 | 704048 |
| 2025-03-21 | 6.60 | $6.65 | 912052 |
| 2025-03-20 | 6.59 | $6.82 | 473810 |
| 2025-03-19 | 6.57 | $6.98 | 454100 |
| 2025-03-18 | 6.52 | $6.71 | 617833 |
| 2025-03-17 | 6.50 | $7.23 | 577286 |
| 2025-03-14 | 6.43 | $6.96 | 424326 |
| 2025-03-13 | 6.37 | $7.21 | 701129 |
| 2025-03-12 | 6.28 | $7.53 | 1.7M |
| 2025-03-11 | 6.15 | $7.15 | 793420 |
| 2025-03-10 | 6.04 | $7.12 | 1.6M |
| 2025-03-07 | 5.93 | $7.00 | 1.3M |
| 2025-03-06 | 5.82 | $6.96 | 2.3M |
| 2025-03-05 | 5.70 | $6.00 | 1.1M |
| 2025-03-04 | 5.67 | $5.90 | 2.4M |
| 2025-03-03 | 5.64 | $5.54 | 551017 |
| 2025-02-28 | 5.65 | $5.60 | 309248 |
| 2025-02-27 | 5.66 | $5.43 | 249610 |
| 2025-02-26 | 5.68 | $5.41 | 260700 |
| 2025-02-25 | 5.71 | $5.45 | 522040 |
| 2025-02-24 | 5.74 | $5.56 | 401742 |
| 2025-02-21 | 5.76 | $5.68 | 505300 |
| 2025-02-20 | 5.77 | $5.57 | 472612 |
| 2025-02-19 | 5.79 | $5.65 | 455861 |
| 2025-02-18 | 5.80 | $5.74 | 514532 |
| 2025-02-14 | 5.81 | $5.97 | 409325 |
| 2025-02-13 | 5.79 | $6.11 | 362783 |
| 2025-02-12 | 5.76 | $6.08 | 430800 |
| 2025-02-11 | 5.73 | $5.74 | 448300 |
| 2025-02-10 | 5.72 | $5.70 | 758550 |
| 2025-02-07 | 5.73 | $5.79 | 565219 |
| 2025-02-06 | 5.72 | $6.09 | 503398 |
| 2025-02-05 | 5.68 | $5.95 | 523760 |
| 2025-02-04 | 5.65 | $5.87 | 654617 |
| 2025-02-03 | 5.63 | $5.71 | 552600 |
| 2025-01-31 | 5.62 | $6.08 | 834982 |
| 2025-01-30 | 5.57 | $6.22 | 891544 |
| 2025-01-29 | 5.50 | $6.03 | 1.2M |
| 2025-01-28 | 5.45 | $5.82 | 942101 |
| 2025-01-27 | 5.41 | $5.69 | 998626 |
| 2025-01-24 | 5.38 | $5.92 | 4.8M |
| 2025-01-23 | 5.32 | $5.59 | 863636 |
| 2025-01-22 | 5.30 | $5.52 | 953852 |
| 2025-01-21 | 5.27 | $5.39 | 825748 |
| 2025-01-17 | 5.26 | $5.33 | 701300 |
| 2025-01-16 | 5.25 | $5.28 | 624200 |
| 2025-01-15 | 5.25 | $5.31 | 655512 |
| 2025-01-14 | 5.24 | $5.04 | 876500 |
| 2025-01-13 | 5.26 | $5.34 | 1.2M |
| 2025-01-10 | 5.26 | $5.73 | 975300 |
| 2025-01-08 | 5.21 | $5.90 | 1.2M |
| 2025-01-07 | 5.13 | $6.54 | 1.9M |
| 2025-01-06 | 4.98 | $6.72 | 2.1M |
| 2025-01-03 | 4.80 | $7.00 | 3.7M |
| 2025-01-02 | 4.57 | $6.49 | 8.3M |
| 2024-12-31 | 4.37 | $5.17 | 15.2M |
| 2024-12-30 | 4.28 | $3.67 | 3.4M |
| 2024-12-27 | 4.35 | $3.71 | 1.1M |
| 2024-12-26 | 4.42 | $3.94 | 2.0M |
| 2024-12-24 | 4.47 | $3.90 | 379921 |
| 2024-12-23 | 4.53 | $3.96 | 618509 |
| 2024-12-20 | 4.58 | $4.19 | 1.8M |
| 2024-12-19 | 4.63 | $4.44 | 471221 |
| 2024-12-18 | 4.65 | $4.26 | 790725 |
| 2024-12-17 | 4.69 | $4.60 | 430600 |
| 2024-12-16 | 4.70 | $4.68 | 360100 |
| 2024-12-13 | 4.70 | $4.48 | 530205 |
| 2024-12-12 | 4.72 | $4.50 | 678800 |
| 2024-12-11 | 4.74 | $4.91 | 496214 |
| 2024-12-10 | 4.73 | $5.00 | 1.1M |
| 2024-12-09 | 4.70 | $5.49 | 638543 |
| 2024-12-06 | 4.61 | $5.65 | 1.0M |
| 2024-12-05 | 4.50 | $5.25 | 698357 |
| 2024-12-04 | 4.42 | $5.49 | 663228 |
| 2024-12-03 | 4.31 | $5.39 | 2.7M |
| 2024-12-02 | 4.20 | $5.52 | 2.2M |
| 2024-11-29 | 4.06 | $5.34 | 1.5M |
| 2024-11-27 | 3.93 | $4.57 | 2.8M |
| 2024-11-26 | 3.86 | $4.05 | 781599 |
| 2024-11-25 | 3.84 | $3.91 | 751732 |
| 2024-11-22 | 3.83 | $4.00 | 694435 |
| 2024-11-21 | 3.81 | $3.93 | 868113 |
| 2024-11-20 | 3.80 | $3.79 | 458800 |
| 2024-11-19 | 3.80 | $3.96 | 602331 |
| 2024-11-18 | 3.78 | $3.82 | 706313 |
| 2024-11-15 | 3.78 | $3.99 | 1.1M |
| 2024-11-14 | 3.76 | $4.13 | 801717 |
| 2024-11-13 | 3.72 | $4.10 | 950223 |
| 2024-11-12 | 3.68 | $4.40 | 2.1M |
| 2024-11-11 | 3.60 | $4.46 | 1.9M |
| 2024-11-08 | 3.51 | $3.95 | 1.7M |
| 2024-11-07 | 3.47 | $3.60 | 767608 |
| 2024-11-06 | 3.45 | $3.87 | 608196 |
| 2024-11-05 | 3.41 | $3.74 | 744485 |
| 2024-11-04 | 3.37 | $3.90 | 659660 |
| 2024-11-01 | 3.32 | $3.92 | 721205 |
| 2024-10-31 | 3.26 | $3.76 | 765500 |
| 2024-10-30 | 3.20 | $3.74 | 1.4M |
| 2024-10-29 | 3.15 | $3.60 | 1.2M |
| 2024-10-28 | 3.10 | $3.39 | 995100 |
| 2024-10-25 | 3.07 | $3.18 | 444128 |
| 2024-10-24 | 3.06 | $3.29 | 740194 |
| 2024-10-23 | 3.03 | $3.28 | 837900 |
| 2024-10-22 | 3.00 | $3.42 | 993908 |
| 2024-10-21 | 2.96 | $3.57 | 3.2M |
| 2024-10-18 | 2.90 | $2.96 | 2.0M |
| 2024-10-17 | 2.89 | $2.66 | 4.4M |
| 2024-10-16 | 2.91 | $3.33 | 1.1M |
| 2024-10-15 | 2.87 | $3.13 | 945002 |
| 2024-10-14 | 2.84 | $3.00 | 509399 |
| 2024-10-11 | 2.83 | $2.97 | 540900 |
| 2024-10-10 | 2.81 | $2.98 | 430804 |
| 2024-10-09 | 2.79 | $3.00 | 879200 |
| 2024-10-08 | 2.77 | $2.92 | 386400 |
| 2024-10-07 | 2.76 | $2.86 | 344110 |
| 2024-10-04 | 2.74 | $2.87 | 458996 |
| 2024-10-03 | 2.73 | $2.77 | 383038 |
| 2024-10-02 | 2.73 | $2.91 | 678900 |
| 2024-10-01 | 2.71 | $2.82 | 563385 |
| 2024-09-30 | 2.70 | $2.99 | 1.5M |
| 2024-09-27 | 2.67 | $2.69 | 329100 |
| 2024-09-26 | 2.66 | $2.61 | 337444 |
| 2024-09-25 | 2.67 | $2.63 | 382512 |
| 2024-09-24 | 2.67 | $2.68 | 359225 |
| 2024-09-23 | 2.67 | $2.74 | 570500 |
| 2024-09-20 | 2.66 | $2.88 | 2.2M |
| 2024-09-19 | 2.64 | $2.83 | 479200 |
| 2024-09-18 | 2.62 | $2.71 | 346916 |
| 2024-09-17 | 2.61 | $2.78 | 342908 |
| 2024-09-16 | 2.59 | $2.73 | 315000 |
| 2024-09-13 | 2.58 | $2.81 | 270974 |
| 2024-09-12 | 2.56 | $2.77 | 236530 |
| 2024-09-11 | 2.53 | $2.80 | 439071 |
| 2024-09-10 | 2.51 | $2.73 | 934173 |
| 2024-09-09 | 2.48 | $2.51 | 537561 |
| 2024-09-06 | 2.48 | $2.40 | 413500 |
| 2024-09-05 | 2.49 | $2.40 | 244900 |
| 2024-09-04 | 2.50 | $2.44 | 436200 |
| 2024-09-03 | 2.50 | $2.42 | 474080 |
| 2024-08-30 | 2.51 | $2.50 | 369100 |
| 2024-08-29 | 2.51 | $2.46 | 400000 |
| 2024-08-28 | 2.52 | $2.43 | 310025 |
| 2024-08-27 | 2.53 | $2.47 | 489500 |
| 2024-08-26 | 2.53 | $2.61 | 826218 |
| 2024-08-23 | 2.53 | $2.46 | 459800 |
| 2024-08-22 | 2.53 | $2.40 | 261146 |
| 2024-08-21 | 2.55 | $2.50 | 439700 |
| 2024-08-20 | 2.55 | $2.45 | 445000 |
| 2024-08-19 | 2.56 | $2.49 | 438500 |
| 2024-08-16 | 2.57 | $2.30 | 313129 |
| 2024-08-15 | 2.60 | $2.33 | 422677 |
| 2024-08-14 | 2.63 | $2.27 | 610500 |
| 2024-08-13 | 2.67 | $2.49 | 384900 |
| 2024-08-12 | 2.68 | $2.32 | 486600 |
| 2024-08-09 | 2.72 | $2.35 | 284406 |
| 2024-08-08 | 2.76 | $2.24 | 242018 |
| 2024-08-07 | 2.82 | $2.22 | 623600 |
| 2024-08-06 | 2.88 | $2.34 | 534130 |
| 2024-08-05 | 2.94 | $2.20 | 913200 |
| 2024-08-02 | 3.01 | $2.51 | 706900 |
| 2024-08-01 | 3.07 | $2.43 | 611673 |
| 2024-07-31 | 3.13 | $2.60 | 821400 |
| 2024-07-30 | 3.19 | $2.67 | 983600 |
| 2024-07-29 | 3.24 | $2.74 | 1.0M |
| 2024-07-26 | 3.30 | $2.96 | 856615 |
| 2024-07-25 | 3.33 | $2.97 | 546283 |
| 2024-07-24 | 3.37 | $2.96 | 2.7M |
| 2024-07-23 | 3.41 | $3.59 | 757335 |
| 2024-07-22 | 3.39 | $3.42 | 252524 |
| 2024-07-19 | 3.39 | $3.32 | 231534 |
| 2024-07-18 | 3.40 | $3.29 | 231060 |
| 2024-07-17 | 3.41 | $3.42 | 606407 |
| 2024-07-16 | 3.41 | $3.68 | 602098 |
| 2024-07-15 | 3.38 | $3.37 | 386257 |
| 2024-07-12 | 3.38 | $3.36 | 1.4M |
| 2024-07-11 | 3.39 | $2.98 | 501324 |
| 2024-07-10 | 3.43 | $2.73 | 429804 |
| 2024-07-09 | 3.50 | $2.79 | 506254 |
| 2024-07-08 | 3.58 | $2.61 | 669131 |
| 2024-07-05 | 3.68 | $2.74 | 690288 |
| 2024-07-03 | 3.78 | $2.94 | 185099 |
| 2024-07-02 | 3.87 | $2.94 | 397277 |
| 2024-07-01 | 3.96 | $3.25 | 847567 |
| 2024-06-28 | 4.04 | $2.98 | 3.9M |
| 2024-06-27 | 4.15 | $2.90 | 997043 |
| 2024-06-26 | 4.28 | $3.07 | 1.0M |
| 2024-06-25 | 4.41 | $2.94 | 563950 |
| 2024-06-24 | 4.56 | $3.10 | 353869 |
| 2024-06-21 | 4.72 | $3.16 | 383189 |
| 2024-06-20 | 4.88 | $3.25 | 625656 |
| 2024-06-18 | 5.05 | $3.27 | 606887 |
| 2024-06-17 | 5.24 | $3.47 | 372916 |
| 2024-06-14 | 5.43 | $3.47 | 364636 |
| 2024-06-13 | 5.63 | $3.66 | 487559 |
| 2024-06-12 | 5.84 | $3.56 | 489146 |
| 2024-06-11 | 6.08 | $3.47 | 738873 |
| 2024-06-10 | 6.36 | $3.32 | 537231 |
| 2024-06-07 | 6.68 | $3.40 | 872166 |
| 2024-06-06 | 7.02 | $3.64 | 826823 |
| 2024-06-05 | 7.38 | $3.79 | 792013 |
| 2024-06-04 | 7.75 | $3.68 | 1.3M |
| 2024-06-03 | 8.18 | $3.94 | 877466 |
| 2024-05-31 | 8.63 | $3.96 | 979689 |
| 2024-05-30 | 9.12 | $3.99 | 1.0M |
| 2024-05-29 | 9.66 | $4.00 | 2.5M |
| 2024-05-28 | 10.26 | $4.02 | 4.0M |
| 2024-05-24 | 10.91 | $4.12 | 19.7M |
| 2024-05-23 | 11.63 | $12.18 | 308763 |
| 2024-05-22 | 11.57 | $11.88 | 74941 |
| 2024-05-21 | 11.54 | $12.06 | 393060 |
| 2024-05-20 | 11.48 | $11.61 | 74733 |
| 2024-05-17 | 11.47 | $11.50 | 137668 |
| 2024-05-16 | 11.47 | $12.13 | 352125 |
| 2024-05-15 | 11.40 | $13.12 | 147361 |
| 2024-05-14 | 11.22 | $13.16 | 229841 |
| 2024-05-13 | 11.01 | $12.02 | 91364 |
| 2024-05-10 | 10.91 | $11.85 | 85623 |
| 2024-05-09 | 10.81 | $11.92 | 94669 |
| 2024-05-08 | 10.69 | $11.40 | 82745 |
| 2024-05-07 | 10.61 | $11.42 | 144365 |
| 2024-05-06 | 10.53 | $11.84 | 195250 |
| 2024-05-03 | 10.39 | $10.90 | 104270 |
| 2024-05-02 | 10.34 | $10.36 | 78935 |
| 2024-05-01 | 10.33 | $9.98 | 91210 |
| 2024-04-30 | 10.37 | $9.98 | 83804 |
| 2024-04-29 | 10.41 | $9.63 | 39824 |
| 2024-04-26 | 10.50 | $9.38 | 42669 |
| 2024-04-25 | 10.61 | $9.22 | 71213 |
| 2024-04-24 | 10.76 | $9.31 | 79258 |
| 2024-04-23 | 10.91 | $9.61 | 101636 |
| 2024-04-22 | 11.05 | $9.74 | 95499 |
| 2024-04-19 | 11.19 | $9.84 | 151397 |
| 2024-04-18 | 11.33 | $10.23 | 66842 |
| 2024-04-17 | 11.45 | $10.84 | 54337 |
| 2024-04-16 | 11.51 | $10.93 | 64334 |
| 2024-04-15 | 11.57 | $11.07 | 117053 |
| 2024-04-12 | 11.62 | $11.30 | 85312 |
| 2024-04-11 | 11.66 | $11.81 | 75924 |
| 2024-04-10 | 11.64 | $11.30 | 92040 |
| 2024-04-09 | 11.68 | $11.74 | 124297 |
| 2024-04-08 | 11.67 | $11.86 | 138457 |
| 2024-04-05 | 11.65 | $11.44 | 88187 |
| 2024-04-04 | 11.67 | $11.33 | 84183 |
| 2024-04-03 | 11.71 | $11.98 | 103845 |
| 2024-04-02 | 11.68 | $11.52 | 87114 |
| 2024-04-01 | 11.70 | $11.73 | 118539 |
| 2024-03-28 | 11.69 | $11.80 | 98806 |
| 2024-03-27 | 11.68 | $11.82 | 168710 |
| 2024-03-26 | 11.67 | $11.59 | 84023 |
| 2024-03-25 | 11.68 | $11.53 | 142181 |
| 2024-03-22 | 11.69 | $12.04 | 275443 |
| 2024-03-21 | 11.65 | $11.93 | 320631 |
| 2024-03-20 | 11.62 | $11.79 | 367373 |
| 2024-03-19 | 11.61 | $11.31 | 194900 |
| 2024-03-18 | 11.64 | $10.62 | 105153 |
| 2024-03-15 | 11.75 | $11.00 | 189806 |
| 2024-03-14 | 11.82 | $10.50 | 152309 |
| 2024-03-13 | 11.96 | $10.74 | 98890 |
| 2024-03-12 | 12.09 | $10.84 | 139714 |
| 2024-03-11 | 12.22 | $11.44 | 82411 |
| 2024-03-08 | 12.31 | $11.57 | 162180 |
| 2024-03-07 | 12.38 | $11.79 | 234596 |
| 2024-03-06 | 12.45 | $12.69 | 87246 |
| 2024-03-05 | 12.42 | $12.40 | 104692 |
| 2024-03-04 | 12.42 | $12.69 | 144900 |
| 2024-03-01 | 12.40 | $13.02 | 279845 |
| 2024-02-29 | 12.33 | $12.46 | 90136 |
| 2024-02-28 | 12.32 | $12.81 | 155360 |
| 2024-02-27 | 12.27 | $13.12 | 99604 |
| 2024-02-26 | 12.18 | $13.09 | 125700 |
| 2024-02-23 | 12.08 | $12.70 | 184584 |
| 2024-02-22 | 12.01 | $12.04 | 164318 |
| 2024-02-21 | 12.01 | $12.33 | 134807 |
| 2024-02-20 | 11.98 | $12.67 | 101154 |
| 2024-02-16 | 11.90 | $12.45 | 347458 |
| 2024-02-15 | 11.85 | $11.74 | 172716 |
| 2024-02-14 | 11.86 | $11.86 | 198504 |
| 2024-02-13 | 11.86 | $11.74 | 258271 |
| 2024-02-12 | 11.87 | $11.86 | 312344 |
| 2024-02-09 | 11.87 | $13.22 | 133576 |
| 2024-02-08 | 11.73 | $13.45 | 147465 |
| 2024-02-07 | 11.55 | $13.45 | 163908 |
| 2024-02-06 | 11.35 | $14.07 | 252474 |
| 2024-02-05 | 11.06 | $12.30 | 49699 |
| 2024-02-02 | 10.93 | $12.25 | 79914 |
| 2024-02-01 | 10.79 | $12.25 | 167016 |
| 2024-01-31 | 10.64 | $11.75 | 114903 |
| 2024-01-30 | 10.52 | $11.71 | 192832 |
| 2024-01-29 | 10.40 | $12.34 | 105265 |
| 2024-01-26 | 10.19 | $11.52 | 98315 |
| 2024-01-25 | 10.05 | $11.89 | 118248 |
| 2024-01-24 | 9.86 | $10.77 | 155107 |
| 2024-01-23 | 9.76 | $10.74 | 87591 |
| 2024-01-22 | 9.66 | $10.63 | 114827 |
| 2024-01-19 | 9.56 | $11.17 | 141327 |
| 2024-01-18 | 9.39 | $10.39 | 130785 |
| 2024-01-17 | 9.28 | $11.11 | 96867 |
| 2024-01-16 | 9.09 | $11.03 | 154418 |
| 2024-01-12 | 8.88 | $10.99 | 112211 |
| 2024-01-11 | 8.66 | $10.64 | 115513 |
| 2024-01-10 | 8.45 | $10.43 | 140480 |
| 2024-01-09 | 8.24 | $10.00 | 137191 |
| 2024-01-08 | 8.06 | $9.27 | 70422 |
| 2024-01-05 | 7.93 | $8.48 | 77222 |
| 2024-01-04 | 7.87 | $8.46 | 109125 |
| 2024-01-03 | 7.81 | $8.18 | 60990 |
| 2024-01-02 | 7.77 | $8.30 | 77276 |
| 2023-12-29 | 7.72 | $8.14 | 55841 |
| 2023-12-28 | 7.67 | $8.27 | 78991 |
| 2023-12-27 | 7.61 | $8.30 | 96228 |
| 2023-12-26 | 7.54 | $8.04 | 104473 |
| 2023-12-22 | 7.49 | $8.26 | 63873 |
| 2023-12-21 | 7.40 | $8.04 | 36545 |
| 2023-12-20 | 7.34 | $7.77 | 82840 |
| 2023-12-19 | 7.29 | $8.01 | 70649 |
| 2023-12-18 | 7.22 | $7.81 | 92640 |
| 2023-12-15 | 7.15 | $7.61 | 133472 |
| 2023-12-14 | 7.11 | $7.67 | 167821 |
| 2023-12-13 | 7.05 | $7.78 | 80001 |
| 2023-12-12 | 6.97 | $7.03 | 42473 |
| 2023-12-11 | 6.96 | $7.17 | 44196 |
| 2023-12-08 | 6.94 | $7.36 | 67087 |
| 2023-12-07 | 6.90 | $7.59 | 75088 |
| 2023-12-06 | 6.82 | $7.41 | 60993 |
| 2023-12-05 | 6.76 | $7.24 | 98146 |
| 2023-12-04 | 6.71 | $7.49 | 76668 |
| 2023-12-01 | 6.63 | $7.01 | 72799 |
| 2023-11-30 | 6.59 | $6.89 | 117301 |
| 2023-11-29 | 6.56 | $6.40 | 43655 |
| 2023-11-28 | 6.57 | $6.32 | 51675 |
| 2023-11-27 | 6.60 | $6.55 | 46803 |
| 2023-11-24 | 6.61 | $6.77 | 44888 |
| 2023-11-22 | 6.59 | $6.43 | 76411 |
| 2023-11-21 | 6.61 | $6.28 | 39957 |
| 2023-11-20 | 6.64 | $6.45 | 94984 |
| 2023-11-17 | 6.66 | $6.33 | 37322 |
| 2023-11-16 | 6.70 | $6.05 | 59418 |
| 2023-11-15 | 6.76 | $6.14 | 71539 |
| 2023-11-14 | 6.83 | $6.23 | 82803 |
| 2023-11-13 | 6.89 | $6.38 | 57143 |
| 2023-11-10 | 6.95 | $6.38 | 76278 |
| 2023-11-09 | 7.00 | $6.67 | 74369 |
| 2023-11-08 | 7.04 | $7.07 | 60938 |
| 2023-11-07 | 7.04 | $7.06 | 72671 |
| 2023-11-06 | 7.03 | $6.62 | 51329 |
| 2023-11-03 | 7.08 | $6.85 | 84032 |
| 2023-11-02 | 7.10 | $6.44 | 40021 |
| 2023-11-01 | 7.17 | $6.31 | 42249 |
| 2023-10-31 | 7.26 | $6.28 | 57714 |
| 2023-10-30 | 7.37 | $6.22 | 35776 |
| 2023-10-27 | 7.49 | $6.22 | 87276 |
| 2023-10-26 | 7.62 | $6.75 | 150533 |
| 2023-10-25 | 7.71 | $6.61 | 76341 |
| 2023-10-24 | 7.83 | $6.89 | 81629 |
| 2023-10-23 | 7.93 | $6.62 | 61967 |
| 2023-10-20 | 8.06 | $7.34 | 33133 |
| 2023-10-19 | 8.14 | $7.25 | 58289 |
| 2023-10-18 | 8.23 | $7.59 | 50212 |
| 2023-10-17 | 8.30 | $7.93 | 63586 |
| 2023-10-16 | 8.34 | $7.86 | 42739 |
| 2023-10-13 | 8.39 | $7.91 | 108334 |
| 2023-10-12 | 8.44 | $7.65 | 150715 |
| 2023-10-11 | 8.53 | $8.22 | 66558 |
| 2023-10-10 | 8.56 | $8.06 | 95346 |
| 2023-10-09 | 8.61 | $7.60 | 40248 |
| 2023-10-06 | 8.72 | $8.01 | 75056 |
| 2023-10-05 | 8.79 | $7.75 | 82739 |
| 2023-10-04 | 8.90 | $7.40 | 81117 |
| 2023-10-03 | 9.06 | $7.90 | 64431 |
| 2023-10-02 | 9.18 | $7.84 | 117504 |
| 2023-09-29 | 9.32 | $8.13 | 157386 |
| 2023-09-28 | 9.45 | $8.32 | 97084 |
| 2023-09-27 | 9.57 | $8.77 | 126862 |
| 2023-09-26 | 9.65 | $8.95 | 79333 |
| 2023-09-25 | 9.72 | $9.37 | 98167 |
| 2023-09-22 | 9.76 | $9.70 | 99246 |
| 2023-09-21 | 9.77 | $9.50 | 119601 |
| 2023-09-20 | 9.79 | $9.50 | 58817 |
| 2023-09-19 | 9.82 | $9.50 | 82843 |
| 2023-09-18 | 9.86 | $9.90 | 111334 |
| 2023-09-15 | 9.85 | $9.90 | 526698 |
| 2023-09-14 | 9.85 | $9.69 | 52748 |
| 2023-09-13 | 9.87 | $9.52 | 109989 |
| 2023-09-12 | 9.90 | $9.81 | 44680 |
| 2023-09-11 | 9.91 | $9.79 | 46812 |
| 2023-09-08 | 9.93 | $9.72 | 54861 |
| 2023-09-07 | 9.95 | $9.83 | 46326 |
| 2023-09-06 | 9.96 | $9.96 | 62900 |
| 2023-09-05 | 9.96 | $9.80 | 44200 |
| 2023-09-01 | 9.98 | $9.86 | 82800 |
| 2023-08-31 | 9.99 | $9.76 | 46200 |
| 2023-08-30 | 10.01 | $9.98 | 81600 |
| 2023-08-29 | 10.02 | $9.80 | 80700 |
| 2023-08-28 | 10.04 | $9.98 | 106700 |
| 2023-08-25 | 10.05 | $10.36 | 55500 |
| 2023-08-24 | 10.01 | $10.32 | 58500 |
| 2023-08-23 | 9.98 | $10.57 | 146800 |
| 2023-08-22 | 9.92 | $9.77 | 173500 |
| 2023-08-21 | 9.93 | $10.62 | 347000 |
| 2023-08-18 | 9.86 | $10.25 | 173200 |
| 2023-08-17 | 9.82 | $9.79 | 146900 |
| 2023-08-16 | 9.82 | $9.59 | 137700 |
| 2023-08-15 | 9.85 | $9.55 | 100600 |
| 2023-08-14 | 9.88 | $9.53 | 161400 |
| 2023-08-11 | 9.92 | $9.81 | 112400 |
| 2023-08-10 | 9.93 | $9.82 | 122100 |
| 2023-08-09 | 9.94 | $10.00 | 161200 |
| 2023-08-08 | 9.93 | $10.03 | 86500 |
| 2023-08-07 | 9.92 | $10.22 | 294100 |
| 2023-08-04 | 9.89 | $11.16 | 158900 |
| 2023-08-03 | 9.76 | $10.79 | 135900 |
| 2023-08-02 | 9.65 | $10.44 | 102400 |
| 2023-08-01 | 9.57 | $10.98 | 126600 |
| 2023-07-31 | 9.42 | $11.06 | 292700 |
| 2023-07-28 | 9.25 | $10.30 | 469600 |
| 2023-07-27 | 9.14 | $9.64 | 152000 |
| 2023-07-26 | 9.08 | $9.56 | 210600 |
| 2023-07-25 | 9.03 | $9.46 | 92000 |
| 2023-07-24 | 8.99 | $9.66 | 150600 |
| 2023-07-21 | 8.92 | $9.90 | 223600 |
| 2023-07-20 | 8.81 | $9.06 | 109800 |
| 2023-07-19 | 8.79 | $8.98 | 88300 |
| 2023-07-18 | 8.77 | $9.09 | 249100 |
| 2023-07-17 | 8.73 | $9.05 | 316700 |
| 2023-07-14 | 8.70 | $9.08 | 162600 |
| 2023-07-13 | 8.66 | $9.04 | 353900 |
| 2023-07-12 | 8.62 | $9.05 | 319000 |
| 2023-07-11 | 8.57 | $9.16 | 472200 |
| 2023-07-10 | 8.51 | $8.76 | 584200 |
| 2023-07-07 | 8.49 | $8.00 | 805000 |
| 2023-07-06 | 8.54 | $7.96 | 231200 |
| 2023-07-05 | 8.60 | $7.88 | 217200 |
| 2023-07-03 | 8.67 | $7.75 | 103300 |
| 2023-06-30 | 8.77 | $7.44 | 219100 |
| 2023-06-29 | 8.91 | $7.59 | 466500 |
| 2023-06-28 | 9.05 | $7.10 | 1.1M |
| 2023-06-27 | 9.26 | $8.06 | 274400 |
| 2023-06-26 | 9.38 | $8.55 | 320600 |
| 2023-06-23 | 9.47 | $8.77 | 270300 |
| 2023-06-22 | 9.54 | $9.25 | 232600 |
| 2023-06-21 | 9.57 | $9.72 | 172300 |
| 2023-06-20 | 9.56 | $9.81 | 309300 |
| 2023-06-16 | 9.53 | $10.28 | 1.4M |
| 2023-06-15 | 9.45 | $10.82 | 738800 |
| 2023-06-14 | 9.31 | $9.32 | 105100 |
| 2023-06-13 | 9.31 | $9.53 | 288800 |
| 2023-06-12 | 9.29 | $9.89 | 372600 |
| 2023-06-09 | 9.22 | $10.55 | 213200 |
| 2023-06-08 | 9.08 | $11.16 | 107600 |
| 2023-06-07 | 8.86 | $11.20 | 170400 |
| 2023-06-06 | 8.62 | $11.55 | 421600 |
| 2023-06-05 | 8.31 | $12.05 | 253900 |
| 2023-06-02 | 7.92 | $11.96 | 231100 |
| 2023-06-01 | 7.49 | $12.06 | 295100 |
| 2023-05-31 | 7.01 | $12.24 | 1.1M |
| 2023-05-30 | 6.46 | $12.48 | 1.6M |
| 2023-05-26 | 5.82 | $12.12 | 7.0M |
| 2023-05-25 | 5.16 | $5.40 | 106000 |
| 2023-05-24 | 5.14 | $5.28 | 25050 |
| 2023-05-23 | 5.12 | $5.52 | 42475 |
| 2023-05-22 | 5.08 | $5.64 | 98317 |
| 2023-05-19 | 5.02 | $5.40 | 133408 |
| 2023-05-18 | 4.98 | $5.16 | 82900 |
| 2023-05-17 | 4.96 | $4.80 | 57575 |
| 2023-05-16 | 4.98 | $5.04 | 53117 |
| 2023-05-15 | 4.97 | $5.04 | 39000 |
| 2023-05-12 | 4.97 | $4.80 | 48050 |
| 2023-05-11 | 4.98 | $4.92 | 59242 |
| 2023-05-10 | 4.99 | $5.16 | 23983 |
| 2023-05-09 | 4.97 | $5.16 | 32083 |
| 2023-05-08 | 4.95 | $5.04 | 52667 |
| 2023-05-05 | 4.94 | $5.16 | 51367 |
| 2023-05-04 | 4.92 | $5.40 | 40650 |
| 2023-05-03 | 4.87 | $5.28 | 64850 |
| 2023-05-02 | 4.83 | $5.28 | 54767 |
| 2023-05-01 | 4.78 | $5.28 | 94900 |
| 2023-04-28 | 4.73 | $4.68 | 49942 |
| 2023-04-27 | 4.73 | $4.68 | 38283 |
| 2023-04-26 | 4.74 | $4.44 | 60650 |
| 2023-04-25 | 4.77 | $4.44 | 33750 |
| 2023-04-24 | 4.80 | $4.56 | 48158 |
| 2023-04-21 | 4.83 | $4.44 | 62625 |
| 2023-04-20 | 4.87 | $4.68 | 14033 |
| 2023-04-19 | 4.89 | $4.80 | 31658 |
| 2023-04-18 | 4.90 | $4.56 | 33633 |
| 2023-04-17 | 4.93 | $4.68 | 33650 |
| 2023-04-14 | 4.96 | $4.68 | 25892 |
| 2023-04-13 | 4.99 | $4.68 | 38883 |
| 2023-04-12 | 5.02 | $4.56 | 35008 |
| 2023-04-11 | 5.07 | $4.68 | 72008 |
| 2023-04-10 | 5.11 | $4.80 | 36425 |
| 2023-04-06 | 5.14 | $4.80 | 36133 |
| 2023-04-05 | 5.18 | $5.04 | 157167 |
| 2023-04-04 | 5.19 | $4.20 | 72475 |
| 2023-04-03 | 5.30 | $4.68 | 67033 |
| 2023-03-31 | 5.36 | $5.04 | 37233 |
| 2023-03-30 | 5.40 | $4.80 | 51967 |
| 2023-03-29 | 5.46 | $5.40 | 51392 |
| 2023-03-28 | 5.47 | $5.04 | 30250 |
| 2023-03-27 | 5.51 | $5.04 | 35025 |
| 2023-03-24 | 5.56 | $5.28 | 22167 |
| 2023-03-23 | 5.59 | $5.28 | 42433 |
| 2023-03-22 | 5.62 | $5.16 | 36042 |
| 2023-03-21 | 5.67 | $5.40 | 31625 |
| 2023-03-20 | 5.70 | $5.40 | 51242 |
| 2023-03-17 | 5.73 | $5.52 | 46950 |
| 2023-03-16 | 5.76 | $5.40 | 42717 |
| 2023-03-15 | 5.79 | $5.16 | 34817 |
| 2023-03-14 | 5.86 | $5.16 | 47233 |
| 2023-03-13 | 5.93 | $5.40 | 97742 |
| 2023-03-10 | 5.99 | $4.68 | 126792 |
| 2023-03-09 | 6.13 | $5.16 | 57617 |
| 2023-03-08 | 6.23 | $5.40 | 78467 |
| 2023-03-07 | 6.32 | $5.40 | 42850 |
| 2023-03-06 | 6.42 | $5.64 | 29575 |
| 2023-03-03 | 6.50 | $5.88 | 56867 |
| 2023-03-02 | 6.56 | $5.88 | 24108 |
| 2023-03-01 | 6.63 | $6.00 | 51500 |
| 2023-02-28 | 6.70 | $6.24 | 40117 |
| 2023-02-27 | 6.75 | $5.88 | 118983 |
| 2023-02-24 | 6.84 | $5.40 | 59425 |
| 2023-02-23 | 6.99 | $5.76 | 71900 |
| 2023-02-22 | 7.12 | $6.00 | 54958 |
| 2023-02-21 | 7.24 | $6.36 | 69342 |
| 2023-02-17 | 7.33 | $6.96 | 50150 |
| 2023-02-16 | 7.37 | $6.84 | 55975 |
| 2023-02-15 | 7.43 | $7.08 | 32242 |
| 2023-02-14 | 7.46 | $7.08 | 36100 |
| 2023-02-13 | 7.50 | $7.56 | 20733 |
| 2023-02-10 | 7.50 | $7.80 | 35425 |
| 2023-02-09 | 7.47 | $7.44 | 71608 |
| 2023-02-08 | 7.47 | $8.16 | 55642 |
| 2023-02-07 | 7.40 | $8.28 | 89875 |
| 2023-02-06 | 7.30 | $8.28 | 39575 |
| 2023-02-03 | 7.20 | $8.52 | 57300 |
| 2023-02-02 | 7.06 | $8.40 | 170058 |
| 2023-02-01 | 6.92 | $7.68 | 41225 |
| 2023-01-31 | 6.84 | $7.80 | 58517 |
| 2023-01-30 | 6.74 | $7.56 | 85825 |
| 2023-01-27 | 6.65 | $7.92 | 98217 |
| 2023-01-26 | 6.52 | $8.28 | 68633 |
| 2023-01-25 | 6.33 | $7.56 | 156933 |
| 2023-01-24 | 6.20 | $7.32 | 102400 |
| 2023-01-23 | 6.09 | $7.08 | 58042 |
| 2023-01-20 | 5.98 | $7.08 | 31517 |
| 2023-01-19 | 5.87 | $6.72 | 28733 |
| 2023-01-18 | 5.78 | $6.96 | 48308 |
| 2023-01-17 | 5.65 | $7.08 | 80008 |
| 2023-01-13 | 5.50 | $7.32 | 128225 |
| 2023-01-12 | 5.31 | $6.48 | 79750 |
| 2023-01-11 | 5.19 | $6.72 | 168550 |
| 2023-01-10 | 5.03 | $6.00 | 127408 |
| 2023-01-09 | 4.93 | $5.28 | 53475 |
| 2023-01-06 | 4.89 | $5.64 | 52267 |
| 2023-01-05 | 4.81 | $5.40 | 78342 |
| 2023-01-04 | 4.75 | $5.28 | 95300 |
| 2023-01-03 | 4.69 | $5.04 | 53917 |
| 2022-12-30 | 4.65 | $4.80 | 65100 |
| 2022-12-29 | 4.64 | $4.44 | 73467 |
| 2022-12-28 | 4.66 | $4.08 | 77283 |
| 2022-12-27 | 4.72 | $3.96 | 78592 |
| 2022-12-23 | 4.80 | $4.08 | 75200 |
| 2022-12-22 | 4.88 | $4.44 | 52542 |
| 2022-12-21 | 4.92 | $4.44 | 47483 |
| 2022-12-20 | 4.97 | $4.44 | 52950 |
| 2022-12-19 | 5.03 | $4.56 | 61975 |
| 2022-12-16 | 5.08 | $4.68 | 197608 |
| 2022-12-15 | 5.12 | $5.04 | 36358 |
| 2022-12-14 | 5.13 | $5.28 | 36600 |
| 2022-12-13 | 5.11 | $5.40 | 69033 |
| 2022-12-12 | 5.08 | $5.76 | 96125 |
| 2022-12-09 | 5.01 | $5.40 | 51617 |
| 2022-12-08 | 4.97 | $4.92 | 378850 |
| 2022-12-07 | 4.98 | $4.80 | 41500 |
| 2022-12-06 | 5.00 | $4.80 | 76717 |
| 2022-12-05 | 5.02 | $5.04 | 71842 |
| 2022-12-02 | 5.01 | $5.28 | 50167 |
| 2022-12-01 | 4.99 | $5.28 | 42567 |
| 2022-11-30 | 4.96 | $5.52 | 82142 |
| 2022-11-29 | 4.90 | $4.92 | 49192 |
| 2022-11-28 | 4.89 | $4.68 | 44975 |
| 2022-11-25 | 4.92 | $4.68 | 42242 |
| 2022-11-23 | 4.94 | $4.68 | 29183 |
| 2022-11-22 | 4.97 | $4.56 | 73167 |
| 2022-11-21 | 5.01 | $4.80 | 90233 |
| 2022-11-18 | 5.03 | $4.92 | 162100 |
| 2022-11-17 | 5.05 | $4.80 | 172142 |
| 2022-11-16 | 5.07 | $4.80 | 61767 |
| 2022-11-15 | 5.10 | $5.04 | 63783 |
| 2022-11-14 | 5.11 | $4.80 | 53050 |
| 2022-11-11 | 5.14 | $5.04 | 89350 |
| 2022-11-10 | 5.15 | $4.92 | 89842 |
| 2022-11-09 | 5.17 | $4.56 | 56617 |
| 2022-11-08 | 5.24 | $4.80 | 81725 |
| 2022-11-07 | 5.28 | $4.68 | 64367 |
| 2022-11-04 | 5.35 | $4.68 | 107183 |
| 2022-11-03 | 5.42 | $4.80 | 55933 |
| 2022-11-02 | 5.48 | $4.68 | 167633 |
| 2022-11-01 | 5.57 | $5.16 | 129658 |
| 2022-10-31 | 5.61 | $5.04 | 161192 |
| 2022-10-28 | 5.67 | $4.92 | 297692 |
| 2022-10-27 | 5.75 | $4.20 | 154900 |
| 2022-10-26 | 5.91 | $4.20 | 274283 |
| 2022-10-25 | 6.09 | $4.56 | 355383 |
| 2022-10-24 | 6.25 | $3.60 | 236375 |
| 2022-10-21 | 6.53 | $3.72 | 328875 |
| 2022-10-20 | 6.83 | $3.60 | 261558 |
| 2022-10-19 | 7.16 | $3.72 | 347908 |
| 2022-10-18 | 7.53 | $4.20 | 246667 |
| 2022-10-17 | 7.88 | $4.44 | 251600 |
| 2022-10-14 | 8.24 | $4.32 | 190033 |
| 2022-10-13 | 8.65 | $4.68 | 189733 |
| 2022-10-12 | 9.07 | $4.92 | 169975 |
| 2022-10-11 | 9.51 | $5.40 | 166225 |
| 2022-10-10 | 9.94 | $5.76 | 94425 |
| 2022-10-07 | 10.38 | $5.88 | 141442 |
| 2022-10-06 | 10.85 | $6.36 | 493950 |
| 2022-10-05 | 11.33 | $6.36 | 218067 |
| 2022-10-04 | 11.85 | $6.84 | 687025 |
| 2022-10-03 | 12.38 | $10.44 | 40250 |
| 2022-09-30 | 12.58 | $10.20 | 52725 |
| 2022-09-29 | 12.83 | $10.44 | 74175 |
| 2022-09-28 | 13.08 | $11.16 | 49667 |
| 2022-09-27 | 13.28 | $11.04 | 38467 |
| 2022-09-26 | 13.52 | $11.04 | 51742 |
| 2022-09-23 | 13.78 | $11.04 | 126792 |
| 2022-09-22 | 14.07 | $12.12 | 229225 |
| 2022-09-21 | 14.27 | $12.72 | 60517 |
| 2022-09-20 | 14.44 | $13.44 | 74500 |
| 2022-09-19 | 14.54 | $13.56 | 59408 |
| 2022-09-16 | 14.65 | $14.16 | 66258 |
| 2022-09-15 | 14.70 | $14.52 | 30767 |
| 2022-09-14 | 14.72 | $14.28 | 74450 |
| 2022-09-13 | 14.76 | $14.64 | 37500 |
| 2022-09-12 | 14.77 | $15.48 | 49817 |
| 2022-09-09 | 14.70 | $14.88 | 58308 |
| 2022-09-08 | 14.68 | $15.96 | 70017 |
| 2022-09-07 | 14.55 | $14.64 | 41200 |
| 2022-09-06 | 14.54 | $13.80 | 30033 |
| 2022-09-02 | 14.61 | $14.16 | 29258 |
| 2022-09-01 | 14.66 | $13.80 | 49267 |
| 2022-08-31 | 14.75 | $13.92 | 29842 |
| 2022-08-30 | 14.84 | $14.16 | 39150 |
| 2022-08-29 | 14.91 | $14.40 | 43142 |
| 2022-08-26 | 14.96 | $15.24 | 63933 |
| 2022-08-25 | 14.94 | $16.44 | 52325 |
| 2022-08-24 | 14.78 | $16.20 | 83483 |
| 2022-08-23 | 14.63 | $14.64 | 34800 |
| 2022-08-22 | 14.63 | $14.28 | 1.5M |
| 2022-08-19 | 14.66 | $14.04 | 37467 |
| 2022-08-18 | 14.73 | $15.12 | 58833 |
| 2022-08-17 | 14.69 | $15.60 | 64758 |
| 2022-08-16 | 14.59 | $16.44 | 89650 |
| 2022-08-15 | 14.40 | $16.44 | 107792 |
| 2022-08-12 | 14.18 | $15.24 | 401500 |
| 2022-08-11 | 14.07 | $14.52 | 71708 |
| 2022-08-10 | 14.02 | $15.12 | 76167 |
| 2022-08-09 | 13.90 | $14.52 | 97592 |
| 2022-08-08 | 13.84 | $15.36 | 170108 |
| 2022-08-05 | 13.68 | $14.28 | 119683 |
| 2022-08-04 | 13.62 | $13.56 | 78642 |
| 2022-08-03 | 13.62 | $13.44 | 78733 |
| 2022-08-02 | 13.64 | $12.96 | 64467 |
| 2022-08-01 | 13.71 | $12.96 | 62667 |
| 2022-07-29 | 13.79 | $12.84 | 67567 |
| 2022-07-28 | 13.89 | $13.32 | 62392 |
| 2022-07-27 | 13.95 | $13.56 | 54458 |
| 2022-07-26 | 14.00 | $13.32 | 66258 |
| 2022-07-25 | 14.07 | $13.44 | 45633 |
| 2022-07-22 | 14.13 | $14.04 | 46942 |
| 2022-07-21 | 14.14 | $14.88 | 56333 |
| 2022-07-20 | 14.07 | $15.00 | 104008 |
| 2022-07-19 | 13.97 | $14.52 | 95375 |
| 2022-07-18 | 13.91 | $13.32 | 73392 |
| 2022-07-15 | 13.97 | $13.32 | 70225 |
| 2022-07-14 | 14.04 | $13.56 | 43350 |
| 2022-07-13 | 14.09 | $13.92 | 66183 |
| 2022-07-12 | 14.11 | $14.04 | 88275 |
| 2022-07-11 | 14.11 | $13.68 | 93158 |
| 2022-07-08 | 14.16 | $14.28 | 131525 |
| 2022-07-07 | 14.15 | $13.32 | 177342 |
| 2022-07-06 | 14.23 | $14.16 | 101500 |
| 2022-07-05 | 14.24 | $14.64 | 113433 |
| 2022-07-01 | 14.20 | $13.56 | 170850 |
| 2022-06-30 | 14.27 | $13.92 | 69292 |
| 2022-06-29 | 14.30 | $14.40 | 101983 |
| 2022-06-28 | 14.29 | $13.80 | 82125 |
| 2022-06-27 | 14.35 | $14.52 | 137608 |
| 2022-06-24 | 14.33 | $15.12 | 1.9M |
| 2022-06-23 | 14.24 | $14.88 | 183283 |
| 2022-06-22 | 14.18 | $13.32 | 177608 |
| 2022-06-21 | 14.27 | $13.20 | 176925 |
| 2022-06-17 | 14.38 | $13.20 | 182183 |
| 2022-06-16 | 14.50 | $12.48 | 204533 |
| 2022-06-15 | 14.72 | $12.72 | 152758 |
| 2022-06-14 | 14.93 | $12.72 | 192075 |
| 2022-06-13 | 15.16 | $13.68 | 181892 |
| 2022-06-10 | 15.32 | $14.16 | 81475 |
| 2022-06-09 | 15.44 | $15.12 | 157533 |
| 2022-06-08 | 15.47 | $17.16 | 214683 |
| 2022-06-07 | 15.29 | $16.32 | 327742 |
| 2022-06-06 | 15.19 | $14.64 | 258092 |
| 2022-06-03 | 15.24 | $15.96 | 89275 |
| 2022-06-02 | 15.17 | $15.60 | 107392 |
| 2022-06-01 | 15.12 | $15.00 | 103392 |
| 2022-05-31 | 15.14 | $15.36 | 134892 |
| 2022-05-27 | 15.11 | $15.24 | 67175 |
| 2022-05-26 | 15.10 | $14.88 | 87617 |
| 2022-05-25 | 15.12 | $14.88 | 93258 |
| 2022-05-24 | 15.15 | $15.00 | 95517 |
| 2022-05-23 | 15.16 | $15.00 | 77167 |
| 2022-05-20 | 15.18 | $15.00 | 162200 |
| 2022-05-19 | 15.20 | $14.76 | 133250 |
| 2022-05-18 | 15.24 | $14.04 | 129442 |
| 2022-05-17 | 15.37 | $14.04 | 223275 |
| 2022-05-16 | 15.51 | $12.36 | 124233 |
| 2022-05-13 | 15.84 | $12.96 | 148208 |
| 2022-05-12 | 16.15 | $12.84 | 175008 |
| 2022-05-11 | 16.49 | $12.24 | 216267 |
| 2022-05-10 | 16.94 | $14.52 | 140767 |
| 2022-05-09 | 17.20 | $13.68 | 150775 |
| 2022-05-06 | 17.57 | $15.12 | 111208 |
| 2022-05-05 | 17.82 | $16.08 | 105383 |
| 2022-05-04 | 18.01 | $17.52 | 88333 |
| 2022-05-03 | 18.06 | $16.68 | 84767 |
| 2022-05-02 | 18.20 | $17.40 | 102867 |
| 2022-04-29 | 18.29 | $17.04 | 108233 |
| 2022-04-28 | 18.42 | $18.24 | 113725 |
| 2022-04-27 | 18.44 | $18.12 | 100283 |
| 2022-04-26 | 18.47 | $18.00 | 89367 |
| 2022-04-25 | 18.52 | $18.96 | 121450 |
| 2022-04-22 | 18.47 | $18.72 | 92425 |
| 2022-04-21 | 18.45 | $18.12 | 148892 |
| 2022-04-20 | 18.48 | $20.28 | 149883 |
| 2022-04-19 | 18.29 | $19.92 | 223042 |
| 2022-04-18 | 18.12 | $21.96 | 459783 |
| 2022-04-14 | 17.72 | $21.24 | 2.5M |
| 2022-04-13 | 17.35 | $18.36 | 86550 |
| 2022-04-12 | 17.24 | $17.64 | 121392 |
| 2022-04-11 | 17.20 | $18.24 | 153408 |
| 2022-04-08 | 17.09 | $18.72 | 105525 |
| 2022-04-07 | 16.92 | $19.44 | 127092 |
| 2022-04-06 | 16.65 | $19.08 | 185292 |
| 2022-04-05 | 16.40 | $18.24 | 98025 |
| 2022-04-04 | 16.20 | $18.36 | 99550 |
| 2022-04-01 | 15.98 | $17.16 | 111908 |
| 2022-03-31 | 15.85 | $16.92 | 93442 |
| 2022-03-30 | 15.74 | $18.00 | 207108 |
| 2022-03-29 | 15.50 | $18.12 | 274442 |
| 2022-03-28 | 15.23 | $15.84 | 155933 |
| 2022-03-25 | 15.16 | $14.28 | 124900 |
| 2022-03-24 | 15.25 | $14.76 | 134792 |
| 2022-03-23 | 15.31 | $15.36 | 78958 |
| 2022-03-22 | 15.30 | $15.60 | 154958 |
| 2022-03-21 | 15.27 | $15.24 | 91242 |
| 2022-03-18 | 15.27 | $15.96 | 1.1M |
| 2022-03-17 | 15.20 | $16.08 | 214550 |
| 2022-03-16 | 15.11 | $14.52 | 240333 |
| 2022-03-15 | 15.17 | $14.04 | 182275 |
| 2022-03-14 | 15.29 | $14.40 | 293775 |
| 2022-03-11 | 15.38 | $16.92 | 206617 |
| 2022-03-10 | 15.22 | $15.72 | 135225 |
| 2022-03-09 | 15.17 | $16.56 | 195875 |
| 2022-03-08 | 15.02 | $13.44 | 112292 |
| 2022-03-07 | 15.19 | $12.72 | 144433 |
| 2022-03-04 | 15.45 | $13.20 | 113833 |
| 2022-03-03 | 15.68 | $13.80 | 124567 |
| 2022-03-02 | 15.88 | $14.64 | 85158 |
| 2022-03-01 | 16.01 | $14.40 | 138500 |
| 2022-02-28 | 16.18 | $14.40 | 65517 |
| 2022-02-25 | 16.37 | $14.76 | 74500 |
| 2022-02-24 | 16.54 | $15.00 | 115325 |
| 2022-02-23 | 16.70 | $13.80 | 131508 |
| 2022-02-22 | 17.00 | $14.52 | 85767 |
| 2022-02-18 | 17.27 | $15.00 | 92667 |
| 2022-02-17 | 17.50 | $15.00 | 110917 |
| 2022-02-16 | 17.77 | $16.20 | 69908 |
| 2022-02-15 | 17.93 | $16.56 | 98442 |
| 2022-02-14 | 18.08 | $15.60 | 86308 |
| 2022-02-11 | 18.34 | $16.32 | 98475 |
| 2022-02-10 | 18.55 | $16.56 | 187800 |
| 2022-02-09 | 18.76 | $17.52 | 102692 |
| 2022-02-08 | 18.89 | $16.44 | 88675 |
| 2022-02-07 | 19.15 | $16.80 | 98983 |
| 2022-02-04 | 19.39 | $16.20 | 120142 |
| 2022-02-03 | 19.73 | $16.08 | 127458 |
| 2022-02-02 | 20.12 | $17.40 | 105933 |
| 2022-02-01 | 20.40 | $18.84 | 96150 |
| 2022-01-31 | 20.57 | $18.36 | 101925 |
| 2022-01-28 | 20.80 | $17.28 | 139808 |
| 2022-01-27 | 21.17 | $17.04 | 89500 |
| 2022-01-26 | 21.60 | $18.24 | 144592 |
| 2022-01-25 | 21.96 | $20.04 | 308233 |
| 2022-01-24 | 22.16 | $18.48 | 201533 |
| 2022-01-21 | 22.54 | $17.76 | 232342 |
| 2022-01-20 | 23.05 | $18.36 | 246925 |
| 2022-01-19 | 23.54 | $19.08 | 167875 |
| 2022-01-18 | 24.01 | $19.80 | 173383 |
| 2022-01-14 | 24.46 | $21.60 | 175825 |
| 2022-01-13 | 24.76 | $21.12 | 112633 |
| 2022-01-12 | 25.14 | $21.84 | 118800 |
| 2022-01-11 | 25.49 | $22.92 | 107017 |
| 2022-01-10 | 25.76 | $22.68 | 105700 |
| 2022-01-07 | 26.08 | $22.68 | 82175 |
| 2022-01-06 | 26.44 | $23.16 | 206108 |
| 2022-01-05 | 26.78 | $23.76 | 161092 |
| 2022-01-04 | 27.10 | $24.60 | 134242 |
| 2022-01-03 | 27.36 | $25.20 | 147292 |
| 2021-12-31 | 27.59 | $24.60 | 90567 |
| 2021-12-30 | 27.91 | $24.84 | 86767 |
| 2021-12-29 | 28.23 | $24.60 | 90792 |
| 2021-12-28 | 28.61 | $25.44 | 85933 |
| 2021-12-27 | 28.94 | $26.76 | 95675 |
| 2021-12-23 | 29.17 | $27.72 | 83400 |
| 2021-12-22 | 29.33 | $27.36 | 90125 |
| 2021-12-21 | 29.53 | $27.36 | 121967 |
| 2021-12-20 | 29.76 | $27.36 | 147767 |
| 2021-12-17 | 30.02 | $28.08 | 752117 |
| 2021-12-16 | 30.22 | $27.48 | 128350 |
| 2021-12-15 | 30.51 | $28.32 | 248475 |
| 2021-12-14 | 30.74 | $27.00 | 150642 |
| 2021-12-13 | 31.13 | $28.08 | 123283 |
| 2021-12-10 | 31.45 | $28.08 | 95333 |
| 2021-12-09 | 31.81 | $29.28 | 116475 |
| 2021-12-08 | 32.08 | $30.36 | 75125 |
| 2021-12-07 | 32.26 | $30.00 | 110467 |
| 2021-12-06 | 32.49 | $28.56 | 116708 |
| 2021-12-03 | 32.91 | $29.04 | 177183 |
| 2021-12-02 | 33.31 | $31.20 | 159275 |
| 2021-12-01 | 33.54 | $30.60 | 148450 |
| 2021-11-30 | 33.85 | $32.04 | 217475 |
| 2021-11-29 | 34.04 | $31.08 | 107867 |
| 2021-11-26 | 34.35 | $32.16 | 99825 |
| 2021-11-24 | 34.58 | $33.60 | 73567 |
| 2021-11-23 | 34.68 | $34.08 | 142592 |
| 2021-11-22 | 34.74 | $34.32 | 221500 |
| 2021-11-19 | 34.79 | $35.52 | 106225 |
| 2021-11-18 | 34.71 | $35.88 | 128583 |
| 2021-11-17 | 34.59 | $37.80 | 99692 |
| 2021-11-16 | 34.25 | $38.40 | 187325 |
| 2021-11-15 | 33.81 | $37.32 | 166758 |
| 2021-11-12 | 33.44 | $37.68 | 332200 |
| 2021-11-11 | 33.00 | $35.16 | 149358 |
| 2021-11-10 | 32.77 | $31.80 | 137392 |
| 2021-11-09 | 32.87 | $32.88 | 101942 |
| 2021-11-08 | 32.87 | $33.36 | 83133 |
| 2021-11-05 | 32.82 | $33.00 | 159133 |
| 2021-11-04 | 32.80 | $34.20 | 93917 |
| 2021-11-03 | 32.65 | $34.20 | 87625 |
| 2021-11-02 | 32.49 | $33.24 | 99150 |
| 2021-11-01 | 32.41 | $32.40 | 114058 |
| 2021-10-29 | 32.41 | $31.20 | 91133 |
| 2021-10-28 | 32.54 | $32.04 | 75000 |
| 2021-10-27 | 32.59 | $31.08 | 59417 |
| 2021-10-26 | 32.75 | $31.32 | 61083 |
| 2021-10-25 | 32.90 | $31.08 | 80958 |
| 2021-10-22 | 33.10 | $30.60 | 121842 |
| 2021-10-21 | 33.36 | $31.32 | 92242 |
| 2021-10-20 | 33.57 | $32.04 | 64867 |
| 2021-10-19 | 33.73 | $32.28 | 83958 |
| 2021-10-18 | 33.89 | $31.68 | 164242 |
| 2021-10-15 | 34.12 | $33.12 | 99783 |
| 2021-10-14 | 34.22 | $33.00 | 64958 |
| 2021-10-13 | 34.35 | $33.00 | 67350 |
| 2021-10-12 | 34.50 | $32.76 | 97558 |
| 2021-10-11 | 34.68 | $33.72 | 74508 |
| 2021-10-08 | 34.78 | $33.84 | 89225 |
| 2021-10-07 | 34.88 | $33.84 | 101667 |
| 2021-10-06 | 34.99 | $33.60 | 143592 |
| 2021-10-05 | 35.13 | $34.20 | 219558 |
| 2021-10-04 | 35.23 | $34.80 | 138575 |
| 2021-10-01 | 35.28 | $37.08 | 186675 |
| 2021-09-30 | 35.09 | $36.96 | 273908 |
| 2021-09-29 | 34.89 | $36.48 | 153025 |
| 2021-09-28 | 34.72 | $37.44 | 183800 |
| 2021-09-27 | 34.44 | $38.52 | 159542 |
| 2021-09-24 | 34.01 | $38.04 | 199417 |
| 2021-09-23 | 33.58 | $38.40 | 226558 |
| 2021-09-22 | 33.07 | $35.88 | 230075 |
| 2021-09-21 | 32.78 | $34.32 | 418967 |
| 2021-09-20 | 32.62 | $33.72 | 2.9M |
| 2021-09-17 | 32.50 | $33.12 | 456442 |
| 2021-09-16 | 32.43 | $32.40 | 121958 |
| 2021-09-15 | 32.44 | $30.60 | 83358 |
| 2021-09-14 | 32.63 | $31.56 | 111408 |
| 2021-09-13 | 32.74 | $30.96 | 392642 |
| 2021-09-10 | 32.93 | $31.68 | 99458 |
| 2021-09-09 | 33.06 | $32.28 | 167883 |
| 2021-09-08 | 33.15 | $31.80 | 226292 |
| 2021-09-07 | 33.29 | $32.28 | 146492 |
| 2021-09-03 | 33.40 | $32.88 | 103083 |
| 2021-09-02 | 33.45 | $33.12 | 268067 |
| 2021-09-01 | 33.48 | $32.16 | 244867 |
| 2021-08-31 | 33.62 | $31.80 | 140333 |
| 2021-08-30 | 33.82 | $32.04 | 89550 |
| 2021-08-27 | 34.00 | $33.12 | 193342 |
| 2021-08-26 | 34.09 | $31.32 | 93400 |
| 2021-08-25 | 34.39 | $32.40 | 77875 |
| 2021-08-24 | 34.60 | $31.68 | 91325 |
| 2021-08-23 | 34.90 | $31.92 | 145333 |
| 2021-08-20 | 35.22 | $30.72 | 187383 |
| 2021-08-19 | 35.69 | $30.48 | 227208 |
| 2021-08-18 | 36.24 | $31.20 | 115150 |
| 2021-08-17 | 36.77 | $32.04 | 174967 |
| 2021-08-16 | 37.27 | $32.64 | 91775 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.27
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.39
Average
10.17
Maximum
36.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.27 | $6.94 | 538205 |
| 2026-08-11 | 6.19 | $7.05 | 2.1M |
| 2026-08-10 | 6.09 | $6.79 | 2.3M |
| 2026-08-07 | 6.01 | $6.74 | 4.3M |
| 2026-08-06 | 5.92 | $5.91 | 2.2M |
| 2026-08-05 | 5.92 | $5.87 | 1.6M |
| 2026-08-04 | 5.91 | $5.81 | 1.8M |
| 2026-08-03 | 5.91 | $5.69 | 1.3M |
| 2026-07-31 | 5.91 | $5.80 | 1.9M |
| 2026-07-30 | 5.89 | $6.10 | 1.5M |
| 2026-07-29 | 5.84 | $6.01 | 2.2M |
| 2026-07-28 | 5.78 | $6.23 | 1.3M |
| 2026-07-27 | 5.69 | $6.08 | 2.2M |
| 2026-07-24 | 5.61 | $6.05 | 2.5M |
| 2026-07-23 | 5.51 | $6.18 | 2.2M |
| 2026-07-22 | 5.39 | $5.89 | 1.3M |
| 2026-07-21 | 5.29 | $6.00 | 2.5M |
| 2026-07-20 | 5.18 | $5.75 | 2.5M |
| 2026-07-17 | 5.07 | $6.03 | 3.6M |
| 2026-07-16 | 4.94 | $5.77 | 2.0M |
| 2026-07-15 | 4.82 | $5.73 | 2.1M |
| 2026-07-14 | 4.69 | $5.57 | 3.0M |
| 2026-07-13 | 4.57 | $5.37 | 2.4M |
| 2026-07-10 | 4.47 | $5.53 | 3.0M |
| 2026-07-09 | 4.34 | $5.40 | 5.1M |
| 2026-07-08 | 4.22 | $5.08 | 4.4M |
| 2026-07-07 | 4.12 | $4.85 | 2.9M |
| 2026-07-06 | 4.04 | $4.46 | 1.8M |
| 2026-07-02 | 3.99 | $4.50 | 3.0M |
| 2026-07-01 | 3.93 | $4.10 | 2.2M |
| 2026-06-30 | 3.91 | $3.82 | 3.4M |
| 2026-06-29 | 3.92 | $3.82 | 2.7M |
| 2026-06-26 | 3.93 | $3.78 | 8.0M |
| 2026-06-25 | 3.95 | $3.45 | 4.6M |
| 2026-06-24 | 4.00 | $3.85 | 3.0M |
| 2026-06-23 | 4.01 | $4.21 | 2.6M |
| 2026-06-22 | 4.00 | $4.25 | 2.0M |
| 2026-06-18 | 3.98 | $4.12 | 4.8M |
| 2026-06-17 | 3.97 | $4.17 | 2.5M |
| 2026-06-16 | 3.95 | $4.01 | 1.5M |
| 2026-06-15 | 3.96 | $4.00 | 2.3M |
| 2026-06-12 | 3.96 | $4.10 | 1.6M |
| 2026-06-11 | 3.96 | $3.94 | 1.5M |
| 2026-06-10 | 3.98 | $3.76 | 2.2M |
| 2026-06-09 | 4.02 | $3.82 | 3.1M |
| 2026-06-08 | 4.05 | $3.67 | 1.9M |
| 2026-06-05 | 4.11 | $3.71 | 3.0M |
| 2026-06-04 | 4.18 | $3.86 | 3.5M |
| 2026-06-03 | 4.24 | $3.62 | 3.2M |
| 2026-06-02 | 4.33 | $3.81 | 3.4M |
| 2026-06-01 | 4.41 | $4.19 | 1.4M |
| 2026-05-29 | 4.47 | $4.33 | 2.1M |
| 2026-05-28 | 4.52 | $4.29 | 1.7M |
| 2026-05-27 | 4.58 | $4.25 | 3.4M |
| 2026-05-26 | 4.65 | $4.36 | 1.7M |
| 2026-05-22 | 4.71 | $4.24 | 1.6M |
| 2026-05-21 | 4.79 | $4.27 | 2.9M |
| 2026-05-20 | 4.88 | $4.13 | 2.1M |
| 2026-05-19 | 4.99 | $4.15 | 1.7M |
| 2026-05-18 | 5.11 | $4.26 | 1.7M |
| 2026-05-15 | 5.23 | $4.32 | 2.2M |
| 2026-05-14 | 5.36 | $4.71 | 1.7M |
| 2026-05-13 | 5.45 | $4.72 | 1.9M |
| 2026-05-12 | 5.55 | $4.63 | 2.3M |
| 2026-05-11 | 5.67 | $4.88 | 3.1M |
| 2026-05-08 | 5.77 | $4.89 | 7.6M |
| 2026-05-07 | 5.87 | $5.66 | 2.9M |
| 2026-05-06 | 5.89 | $6.01 | 1.9M |
| 2026-05-05 | 5.88 | $5.96 | 1.1M |
| 2026-05-04 | 5.87 | $5.95 | 1.8M |
| 2026-05-01 | 5.86 | $5.84 | 2.0M |
| 2026-04-30 | 5.86 | $5.46 | 1.6M |
| 2026-04-29 | 5.89 | $5.40 | 2.8M |
| 2026-04-28 | 5.93 | $5.46 | 1.9M |
| 2026-04-27 | 5.97 | $5.54 | 1.4M |
| 2026-04-24 | 5.99 | $5.91 | 1.7M |
| 2026-04-23 | 5.97 | $6.23 | 2.4M |
| 2026-04-22 | 5.92 | $6.07 | 1.6M |
| 2026-04-21 | 5.88 | $6.05 | 1.7M |
| 2026-04-20 | 5.84 | $6.52 | 2.0M |
| 2026-04-17 | 5.74 | $6.58 | 2.5M |
| 2026-04-16 | 5.64 | $6.34 | 2.7M |
| 2026-04-15 | 5.56 | $6.33 | 2.0M |
| 2026-04-14 | 5.47 | $6.14 | 3.5M |
| 2026-04-13 | 5.40 | $5.66 | 2.3M |
| 2026-04-10 | 5.38 | $5.31 | 1.6M |
| 2026-04-09 | 5.39 | $5.59 | 1.6M |
| 2026-04-08 | 5.38 | $5.45 | 1.2M |
| 2026-04-07 | 5.39 | $5.45 | 1.2M |
| 2026-04-06 | 5.40 | $5.48 | 1.3M |
| 2026-04-02 | 5.41 | $5.63 | 1.8M |
| 2026-04-01 | 5.41 | $5.55 | 2.9M |
| 2026-03-31 | 5.42 | $5.30 | 3.6M |
| 2026-03-30 | 5.46 | $4.85 | 2.3M |
| 2026-03-27 | 5.54 | $5.04 | 1.7M |
| 2026-03-26 | 5.61 | $5.29 | 2.2M |
| 2026-03-25 | 5.65 | $5.09 | 2.6M |
| 2026-03-24 | 5.72 | $4.93 | 4.3M |
| 2026-03-23 | 5.81 | $5.39 | 1.8M |
| 2026-03-20 | 5.86 | $5.53 | 3.8M |
| 2026-03-19 | 5.89 | $5.82 | 2.2M |
| 2026-03-18 | 5.90 | $5.56 | 2.1M |
| 2026-03-17 | 5.93 | $5.67 | 1.8M |
| 2026-03-16 | 5.95 | $5.81 | 4.2M |
| 2026-03-13 | 5.96 | $5.60 | 2.0M |
| 2026-03-12 | 5.99 | $5.84 | 2.0M |
| 2026-03-11 | 6.00 | $6.19 | 937331 |
| 2026-03-10 | 5.98 | $6.39 | 1.0M |
| 2026-03-09 | 5.94 | $6.30 | 1.7M |
| 2026-03-06 | 5.91 | $6.38 | 2.0M |
| 2026-03-05 | 5.87 | $6.15 | 2.7M |
| 2026-03-04 | 5.86 | $5.81 | 2.4M |
| 2026-03-03 | 5.88 | $5.68 | 1.2M |
| 2026-03-02 | 5.92 | $5.82 | 1.1M |
| 2026-02-27 | 5.95 | $5.72 | 852054 |
| 2026-02-26 | 5.98 | $5.72 | 982460 |
| 2026-02-25 | 6.02 | $5.83 | 737000 |
| 2026-02-24 | 6.06 | $5.90 | 1.0M |
| 2026-02-23 | 6.08 | $5.70 | 1.0M |
| 2026-02-20 | 6.13 | $5.93 | 2.0M |
| 2026-02-19 | 6.17 | $5.94 | 2.2M |
| 2026-02-18 | 6.20 | $5.71 | 1.5M |
| 2026-02-17 | 6.26 | $5.86 | 1.8M |
| 2026-02-13 | 6.31 | $5.82 | 2.3M |
| 2026-02-12 | 6.36 | $5.84 | 1.6M |
| 2026-02-11 | 6.42 | $6.34 | 819447 |
| 2026-02-10 | 6.44 | $6.28 | 1.3M |
| 2026-02-09 | 6.46 | $6.65 | 1.1M |
| 2026-02-06 | 6.46 | $6.67 | 1.3M |
| 2026-02-05 | 6.46 | $6.28 | 1.8M |
| 2026-02-04 | 6.50 | $6.79 | 4.8M |
| 2026-02-03 | 6.49 | $6.30 | 1.0M |
| 2026-02-02 | 6.54 | $6.25 | 1.3M |
| 2026-01-30 | 6.59 | $6.10 | 1.5M |
| 2026-01-29 | 6.67 | $6.41 | 1.3M |
| 2026-01-28 | 6.72 | $6.23 | 1.3M |
| 2026-01-27 | 6.79 | $6.50 | 1.2M |
| 2026-01-26 | 6.85 | $6.24 | 1.5M |
| 2026-01-23 | 6.94 | $6.38 | 2.0M |
| 2026-01-22 | 7.03 | $6.69 | 2.6M |
| 2026-01-21 | 7.09 | $6.36 | 1.3M |
| 2026-01-20 | 7.18 | $6.65 | 1.8M |
| 2026-01-16 | 7.26 | $6.68 | 2.0M |
| 2026-01-15 | 7.34 | $6.60 | 2.4M |
| 2026-01-14 | 7.44 | $6.79 | 2.0M |
| 2026-01-13 | 7.53 | $7.20 | 1.1M |
| 2026-01-12 | 7.59 | $7.11 | 2.4M |
| 2026-01-09 | 7.67 | $7.79 | 2.2M |
| 2026-01-08 | 7.70 | $7.87 | 3.1M |
| 2026-01-07 | 7.73 | $7.64 | 7.0M |
| 2026-01-06 | 7.80 | $6.88 | 1.2M |
| 2026-01-05 | 7.95 | $6.87 | 2.0M |
| 2026-01-02 | 8.12 | $7.23 | 1.3M |
| 2025-12-31 | 8.28 | $7.72 | 1.1M |
| 2025-12-30 | 8.39 | $7.54 | 1.3M |
| 2025-12-29 | 8.54 | $7.76 | 1.0M |
| 2025-12-26 | 8.68 | $8.06 | 897700 |
| 2025-12-24 | 8.80 | $7.87 | 734800 |
| 2025-12-23 | 8.95 | $7.93 | 1.2M |
| 2025-12-22 | 9.11 | $7.90 | 1.7M |
| 2025-12-19 | 9.27 | $7.76 | 5.6M |
| 2025-12-18 | 9.47 | $7.75 | 1.8M |
| 2025-12-17 | 9.66 | $7.96 | 3.2M |
| 2025-12-16 | 9.85 | $8.64 | 1.8M |
| 2025-12-15 | 9.97 | $9.27 | 1.3M |
| 2025-12-12 | 10.03 | $9.61 | 1.7M |
| 2025-12-11 | 10.04 | $9.43 | 1.2M |
| 2025-12-10 | 10.07 | $10.01 | 1.5M |
| 2025-12-09 | 10.04 | $10.12 | 2.0M |
| 2025-12-08 | 9.98 | $10.25 | 1.5M |
| 2025-12-05 | 9.91 | $10.36 | 851664 |
| 2025-12-04 | 9.81 | $10.60 | 1.7M |
| 2025-12-03 | 9.68 | $10.06 | 1.3M |
| 2025-12-02 | 9.59 | $9.78 | 1.6M |
| 2025-12-01 | 9.52 | $10.34 | 2.7M |
| 2025-11-28 | 9.40 | $10.64 | 650000 |
| 2025-11-26 | 9.24 | $10.63 | 2.7M |
| 2025-11-25 | 9.08 | $10.25 | 1.8M |
| 2025-11-24 | 8.94 | $9.84 | 7.1M |
| 2025-11-21 | 8.84 | $10.00 | 2.5M |
| 2025-11-20 | 8.71 | $9.81 | 2.5M |
| 2025-11-19 | 8.59 | $9.27 | 2.3M |
| 2025-11-18 | 8.52 | $9.27 | 2.1M |
| 2025-11-17 | 8.44 | $9.15 | 4.4M |
| 2025-11-14 | 8.37 | $7.56 | 2.8M |
| 2025-11-13 | 8.45 | $8.11 | 1.1M |
| 2025-11-12 | 8.49 | $8.51 | 1.2M |
| 2025-11-11 | 8.50 | $8.45 | 1.4M |
| 2025-11-10 | 8.51 | $8.25 | 1.2M |
| 2025-11-07 | 8.55 | $8.07 | 1.4M |
| 2025-11-06 | 8.61 | $7.93 | 2.5M |
| 2025-11-05 | 8.69 | $8.16 | 3.6M |
| 2025-11-04 | 8.75 | $7.91 | 8.5M |
| 2025-11-03 | 8.83 | $9.90 | 3.3M |
| 2025-10-31 | 8.73 | $9.45 | 1.8M |
| 2025-10-30 | 8.66 | $9.23 | 3.0M |
| 2025-10-29 | 8.61 | $8.80 | 1.5M |
| 2025-10-28 | 8.60 | $8.85 | 2.1M |
| 2025-10-27 | 8.59 | $8.72 | 4.4M |
| 2025-10-24 | 8.59 | $7.95 | 1.6M |
| 2025-10-23 | 8.67 | $7.81 | 1.5M |
| 2025-10-22 | 8.76 | $7.86 | 2.3M |
| 2025-10-21 | 8.86 | $7.99 | 2.7M |
| 2025-10-20 | 8.94 | $8.02 | 7.4M |
| 2025-10-17 | 9.03 | $9.22 | 1.4M |
| 2025-10-16 | 9.01 | $9.51 | 2.3M |
| 2025-10-15 | 8.95 | $9.40 | 2.0M |
| 2025-10-14 | 8.91 | $9.00 | 1.6M |
| 2025-10-13 | 8.91 | $9.29 | 1.9M |
| 2025-10-10 | 8.88 | $8.57 | 2.1M |
| 2025-10-09 | 8.92 | $9.24 | 3.1M |
| 2025-10-08 | 8.91 | $8.94 | 2.0M |
| 2025-10-07 | 8.92 | $9.00 | 1.8M |
| 2025-10-06 | 8.93 | $8.61 | 1.2M |
| 2025-10-03 | 8.99 | $8.70 | 1.5M |
| 2025-10-02 | 9.05 | $8.99 | 1.0M |
| 2025-10-01 | 9.09 | $8.80 | 1.1M |
| 2025-09-30 | 9.15 | $8.83 | 1.2M |
| 2025-09-29 | 9.21 | $8.64 | 1.8M |
| 2025-09-26 | 9.29 | $8.89 | 1.2M |
| 2025-09-25 | 9.35 | $8.61 | 1.5M |
| 2025-09-24 | 9.44 | $8.61 | 1.6M |
| 2025-09-23 | 9.53 | $9.19 | 2.2M |
| 2025-09-22 | 9.57 | $9.13 | 2.5M |
| 2025-09-19 | 9.61 | $9.05 | 2.9M |
| 2025-09-18 | 9.65 | $9.54 | 1.3M |
| 2025-09-17 | 9.64 | $9.44 | 2.0M |
| 2025-09-16 | 9.64 | $9.13 | 1.9M |
| 2025-09-15 | 9.65 | $9.82 | 1.9M |
| 2025-09-12 | 9.60 | $9.72 | 1.8M |
| 2025-09-11 | 9.54 | $9.35 | 1.6M |
| 2025-09-10 | 9.52 | $9.88 | 3.1M |
| 2025-09-09 | 9.43 | $9.92 | 2.2M |
| 2025-09-08 | 9.33 | $10.23 | 2.1M |
| 2025-09-05 | 9.19 | $10.77 | 4.0M |
| 2025-09-04 | 8.97 | $10.56 | 4.0M |
| 2025-09-03 | 8.74 | $9.50 | 2.9M |
| 2025-09-02 | 8.60 | $9.22 | 1.8M |
| 2025-08-29 | 8.48 | $9.25 | 1.5M |
| 2025-08-28 | 8.33 | $9.23 | 2.2M |
| 2025-08-27 | 8.17 | $9.29 | 2.6M |
| 2025-08-26 | 7.99 | $8.90 | 1.8M |
| 2025-08-25 | 7.83 | $8.98 | 3.4M |
| 2025-08-22 | 7.66 | $9.08 | 4.8M |
| 2025-08-21 | 7.46 | $8.63 | 3.0M |
| 2025-08-20 | 7.29 | $8.32 | 4.2M |
| 2025-08-19 | 7.13 | $7.79 | 1.8M |
| 2025-08-18 | 7.01 | $7.97 | 1.4M |
| 2025-08-15 | 6.86 | $8.22 | 2.9M |
| 2025-08-14 | 6.67 | $7.73 | 3.7M |
| 2025-08-13 | 6.52 | $8.02 | 4.8M |
| 2025-08-12 | 6.32 | $8.21 | 3.6M |
| 2025-08-11 | 6.09 | $7.70 | 7.0M |
| 2025-08-08 | 5.90 | $6.74 | 3.9M |
| 2025-08-07 | 5.79 | $5.62 | 2.4M |
| 2025-08-06 | 5.78 | $5.72 | 1.9M |
| 2025-08-05 | 5.75 | $5.97 | 1.0M |
| 2025-08-04 | 5.70 | $6.01 | 1.1M |
| 2025-08-01 | 5.64 | $6.08 | 2.0M |
| 2025-07-31 | 5.56 | $6.17 | 2.7M |
| 2025-07-30 | 5.47 | $6.23 | 3.8M |
| 2025-07-29 | 5.36 | $6.29 | 2.8M |
| 2025-07-28 | 5.24 | $6.02 | 2.3M |
| 2025-07-25 | 5.14 | $6.14 | 6.8M |
| 2025-07-24 | 5.01 | $5.29 | 2.1M |
| 2025-07-23 | 4.96 | $5.35 | 2.8M |
| 2025-07-22 | 4.90 | $5.27 | 1.8M |
| 2025-07-21 | 4.85 | $5.10 | 2.5M |
| 2025-07-18 | 4.81 | $5.16 | 2.4M |
| 2025-07-17 | 4.77 | $5.11 | 1.3M |
| 2025-07-16 | 4.73 | $5.25 | 1.5M |
| 2025-07-15 | 4.68 | $4.89 | 1.7M |
| 2025-07-14 | 4.66 | $4.96 | 1.7M |
| 2025-07-11 | 4.65 | $4.68 | 1.2M |
| 2025-07-10 | 4.67 | $4.74 | 1.6M |
| 2025-07-09 | 4.69 | $4.81 | 2.0M |
| 2025-07-08 | 4.70 | $4.71 | 1.4M |
| 2025-07-07 | 4.74 | $4.69 | 2.2M |
| 2025-07-03 | 4.79 | $4.80 | 1.7M |
| 2025-07-02 | 4.83 | $4.85 | 5.3M |
| 2025-07-01 | 4.87 | $4.29 | 2.7M |
| 2025-06-30 | 4.97 | $4.15 | 2.4M |
| 2025-06-27 | 5.10 | $4.15 | 5.2M |
| 2025-06-26 | 5.25 | $4.16 | 3.2M |
| 2025-06-25 | 5.42 | $4.30 | 2.5M |
| 2025-06-24 | 5.59 | $4.56 | 2.5M |
| 2025-06-23 | 5.75 | $4.62 | 2.9M |
| 2025-06-20 | 5.93 | $4.93 | 7.3M |
| 2025-06-18 | 6.08 | $5.19 | 1.6M |
| 2025-06-17 | 6.23 | $5.31 | 1.8M |
| 2025-06-16 | 6.37 | $5.64 | 967000 |
| 2025-06-13 | 6.49 | $5.60 | 1.3M |
| 2025-06-12 | 6.63 | $5.88 | 1.6M |
| 2025-06-11 | 6.75 | $5.97 | 1.5M |
| 2025-06-10 | 6.86 | $6.12 | 896600 |
| 2025-06-09 | 6.97 | $6.11 | 1.1M |
| 2025-06-06 | 7.08 | $6.42 | 1.6M |
| 2025-06-05 | 7.17 | $6.18 | 1.2M |
| 2025-06-04 | 7.28 | $6.17 | 2.0M |
| 2025-06-03 | 7.39 | $5.90 | 2.6M |
| 2025-06-02 | 7.54 | $6.02 | 10.5M |
| 2025-05-30 | 7.68 | $7.52 | 1.5M |
| 2025-05-29 | 7.67 | $7.77 | 1.4M |
| 2025-05-28 | 7.64 | $7.61 | 2.2M |
| 2025-05-27 | 7.63 | $8.52 | 3.3M |
| 2025-05-23 | 7.52 | $8.31 | 5.3M |
| 2025-05-22 | 7.42 | $7.48 | 2.1M |
| 2025-05-21 | 7.41 | $7.61 | 1.9M |
| 2025-05-20 | 7.38 | $8.03 | 2.4M |
| 2025-05-19 | 7.30 | $7.75 | 1.2M |
| 2025-05-16 | 7.25 | $7.59 | 2.1M |
| 2025-05-15 | 7.20 | $7.93 | 1.7M |
| 2025-05-14 | 7.11 | $7.13 | 2.2M |
| 2025-05-13 | 7.08 | $7.46 | 2.9M |
| 2025-05-12 | 7.00 | $7.29 | 2.1M |
| 2025-05-09 | 6.93 | $7.17 | 2.6M |
| 2025-05-08 | 6.86 | $6.94 | 3.6M |
| 2025-05-07 | 6.80 | $6.69 | 669517 |
| 2025-05-06 | 6.76 | $6.53 | 1.2M |
| 2025-05-05 | 6.72 | $7.01 | 1.0M |
| 2025-05-02 | 6.63 | $7.43 | 575931 |
| 2025-05-01 | 6.49 | $7.43 | 1.1M |
| 2025-04-30 | 6.35 | $7.49 | 1.6M |
| 2025-04-29 | 6.19 | $6.97 | 3.0M |
| 2025-04-28 | 6.07 | $6.99 | 2.2M |
| 2025-04-25 | 5.95 | $7.50 | 1.8M |
| 2025-04-24 | 5.78 | $7.50 | 1.4M |
| 2025-04-23 | 5.60 | $7.12 | 1.1M |
| 2025-04-22 | 5.46 | $7.04 | 1.6M |
| 2025-04-21 | 5.32 | $6.21 | 1.0M |
| 2025-04-17 | 5.27 | $5.74 | 1.2M |
| 2025-04-16 | 5.26 | $4.96 | 468400 |
| 2025-04-15 | 5.34 | $4.81 | 757817 |
| 2025-04-14 | 5.44 | $4.78 | 480000 |
| 2025-04-11 | 5.56 | $4.64 | 824200 |
| 2025-04-10 | 5.70 | $4.52 | 1.5M |
| 2025-04-09 | 5.86 | $5.28 | 1.5M |
| 2025-04-08 | 5.96 | $4.64 | 847409 |
| 2025-04-07 | 6.14 | $5.10 | 839947 |
| 2025-04-04 | 6.28 | $5.16 | 810700 |
| 2025-04-03 | 6.42 | $5.70 | 764836 |
| 2025-04-02 | 6.52 | $5.84 | 825839 |
| 2025-04-01 | 6.61 | $5.82 | 1.6M |
| 2025-03-31 | 6.70 | $6.03 | 1.0M |
| 2025-03-28 | 6.76 | $6.19 | 811058 |
| 2025-03-27 | 6.81 | $6.73 | 816840 |
| 2025-03-26 | 6.80 | $6.40 | 697247 |
| 2025-03-25 | 6.82 | $6.57 | 653700 |
| 2025-03-24 | 6.82 | $6.88 | 704048 |
| 2025-03-21 | 6.78 | $6.65 | 912052 |
| 2025-03-20 | 6.75 | $6.82 | 473810 |
| 2025-03-19 | 6.71 | $6.98 | 454100 |
| 2025-03-18 | 6.64 | $6.71 | 617833 |
| 2025-03-17 | 6.60 | $7.23 | 577286 |
| 2025-03-14 | 6.50 | $6.96 | 424326 |
| 2025-03-13 | 6.42 | $7.21 | 701129 |
| 2025-03-12 | 6.31 | $7.53 | 1.7M |
| 2025-03-11 | 6.16 | $7.15 | 793420 |
| 2025-03-10 | 6.04 | $7.12 | 1.6M |
| 2025-03-07 | 5.92 | $7.00 | 1.3M |
| 2025-03-06 | 5.81 | $6.96 | 2.3M |
| 2025-03-05 | 5.69 | $6.00 | 1.1M |
| 2025-03-04 | 5.67 | $5.90 | 2.4M |
| 2025-03-03 | 5.65 | $5.54 | 551017 |
| 2025-02-28 | 5.67 | $5.60 | 309248 |
| 2025-02-27 | 5.69 | $5.43 | 249610 |
| 2025-02-26 | 5.73 | $5.41 | 260700 |
| 2025-02-25 | 5.77 | $5.45 | 522040 |
| 2025-02-24 | 5.81 | $5.56 | 401742 |
| 2025-02-21 | 5.84 | $5.68 | 505300 |
| 2025-02-20 | 5.85 | $5.57 | 472612 |
| 2025-02-19 | 5.88 | $5.65 | 455861 |
| 2025-02-18 | 5.90 | $5.74 | 514532 |
| 2025-02-14 | 5.91 | $5.97 | 409325 |
| 2025-02-13 | 5.89 | $6.11 | 362783 |
| 2025-02-12 | 5.86 | $6.08 | 430800 |
| 2025-02-11 | 5.82 | $5.74 | 448300 |
| 2025-02-10 | 5.82 | $5.70 | 758550 |
| 2025-02-07 | 5.82 | $5.79 | 565219 |
| 2025-02-06 | 5.81 | $6.09 | 503398 |
| 2025-02-05 | 5.77 | $5.95 | 523760 |
| 2025-02-04 | 5.75 | $5.87 | 654617 |
| 2025-02-03 | 5.75 | $5.71 | 552600 |
| 2025-01-31 | 5.76 | $6.08 | 834982 |
| 2025-01-30 | 5.73 | $6.22 | 891544 |
| 2025-01-29 | 5.68 | $6.03 | 1.2M |
| 2025-01-28 | 5.64 | $5.82 | 942101 |
| 2025-01-27 | 5.60 | $5.69 | 998626 |
| 2025-01-24 | 5.57 | $5.92 | 4.8M |
| 2025-01-23 | 5.51 | $5.59 | 863636 |
| 2025-01-22 | 5.47 | $5.52 | 953852 |
| 2025-01-21 | 5.44 | $5.39 | 825748 |
| 2025-01-17 | 5.41 | $5.33 | 701300 |
| 2025-01-16 | 5.39 | $5.28 | 624200 |
| 2025-01-15 | 5.36 | $5.31 | 655512 |
| 2025-01-14 | 5.33 | $5.04 | 876500 |
| 2025-01-13 | 5.32 | $5.34 | 1.2M |
| 2025-01-10 | 5.28 | $5.73 | 975300 |
| 2025-01-08 | 5.21 | $5.90 | 1.2M |
| 2025-01-07 | 5.11 | $6.54 | 1.9M |
| 2025-01-06 | 4.95 | $6.72 | 2.1M |
| 2025-01-03 | 4.76 | $7.00 | 3.7M |
| 2025-01-02 | 4.54 | $6.49 | 8.3M |
| 2024-12-31 | 4.36 | $5.17 | 15.2M |
| 2024-12-30 | 4.31 | $3.67 | 3.4M |
| 2024-12-27 | 4.42 | $3.71 | 1.1M |
| 2024-12-26 | 4.52 | $3.94 | 2.0M |
| 2024-12-24 | 4.60 | $3.90 | 379921 |
| 2024-12-23 | 4.68 | $3.96 | 618509 |
| 2024-12-20 | 4.76 | $4.19 | 1.8M |
| 2024-12-19 | 4.82 | $4.44 | 471221 |
| 2024-12-18 | 4.85 | $4.26 | 790725 |
| 2024-12-17 | 4.89 | $4.60 | 430600 |
| 2024-12-16 | 4.90 | $4.68 | 360100 |
| 2024-12-13 | 4.90 | $4.48 | 530205 |
| 2024-12-12 | 4.91 | $4.50 | 678800 |
| 2024-12-11 | 4.92 | $4.91 | 496214 |
| 2024-12-10 | 4.89 | $5.00 | 1.1M |
| 2024-12-09 | 4.85 | $5.49 | 638543 |
| 2024-12-06 | 4.75 | $5.65 | 1.0M |
| 2024-12-05 | 4.63 | $5.25 | 698357 |
| 2024-12-04 | 4.54 | $5.49 | 663228 |
| 2024-12-03 | 4.42 | $5.39 | 2.7M |
| 2024-12-02 | 4.30 | $5.52 | 2.2M |
| 2024-11-29 | 4.17 | $5.34 | 1.5M |
| 2024-11-27 | 4.04 | $4.57 | 2.8M |
| 2024-11-26 | 3.98 | $4.05 | 781599 |
| 2024-11-25 | 3.97 | $3.91 | 751732 |
| 2024-11-22 | 3.97 | $4.00 | 694435 |
| 2024-11-21 | 3.95 | $3.93 | 868113 |
| 2024-11-20 | 3.94 | $3.79 | 458800 |
| 2024-11-19 | 3.95 | $3.96 | 602331 |
| 2024-11-18 | 3.93 | $3.82 | 706313 |
| 2024-11-15 | 3.92 | $3.99 | 1.1M |
| 2024-11-14 | 3.90 | $4.13 | 801717 |
| 2024-11-13 | 3.85 | $4.10 | 950223 |
| 2024-11-12 | 3.80 | $4.40 | 2.1M |
| 2024-11-11 | 3.72 | $4.46 | 1.9M |
| 2024-11-08 | 3.63 | $3.95 | 1.7M |
| 2024-11-07 | 3.57 | $3.60 | 767608 |
| 2024-11-06 | 3.55 | $3.87 | 608196 |
| 2024-11-05 | 3.50 | $3.74 | 744485 |
| 2024-11-04 | 3.46 | $3.90 | 659660 |
| 2024-11-01 | 3.40 | $3.92 | 721205 |
| 2024-10-31 | 3.33 | $3.76 | 765500 |
| 2024-10-30 | 3.27 | $3.74 | 1.4M |
| 2024-10-29 | 3.21 | $3.60 | 1.2M |
| 2024-10-28 | 3.16 | $3.39 | 995100 |
| 2024-10-25 | 3.13 | $3.18 | 444128 |
| 2024-10-24 | 3.11 | $3.29 | 740194 |
| 2024-10-23 | 3.08 | $3.28 | 837900 |
| 2024-10-22 | 3.05 | $3.42 | 993908 |
| 2024-10-21 | 3.00 | $3.57 | 3.2M |
| 2024-10-18 | 2.94 | $2.96 | 2.0M |
| 2024-10-17 | 2.93 | $2.66 | 4.4M |
| 2024-10-16 | 2.95 | $3.33 | 1.1M |
| 2024-10-15 | 2.91 | $3.13 | 945002 |
| 2024-10-14 | 2.88 | $3.00 | 509399 |
| 2024-10-11 | 2.86 | $2.97 | 540900 |
| 2024-10-10 | 2.84 | $2.98 | 430804 |
| 2024-10-09 | 2.83 | $3.00 | 879200 |
| 2024-10-08 | 2.81 | $2.92 | 386400 |
| 2024-10-07 | 2.79 | $2.86 | 344110 |
| 2024-10-04 | 2.79 | $2.87 | 458996 |
| 2024-10-03 | 2.77 | $2.77 | 383038 |
| 2024-10-02 | 2.77 | $2.91 | 678900 |
| 2024-10-01 | 2.75 | $2.82 | 563385 |
| 2024-09-30 | 2.73 | $2.99 | 1.5M |
| 2024-09-27 | 2.70 | $2.69 | 329100 |
| 2024-09-26 | 2.70 | $2.61 | 337444 |
| 2024-09-25 | 2.70 | $2.63 | 382512 |
| 2024-09-24 | 2.70 | $2.68 | 359225 |
| 2024-09-23 | 2.69 | $2.74 | 570500 |
| 2024-09-20 | 2.68 | $2.88 | 2.2M |
| 2024-09-19 | 2.65 | $2.83 | 479200 |
| 2024-09-18 | 2.63 | $2.71 | 346916 |
| 2024-09-17 | 2.61 | $2.78 | 342908 |
| 2024-09-16 | 2.59 | $2.73 | 315000 |
| 2024-09-13 | 2.57 | $2.81 | 270974 |
| 2024-09-12 | 2.54 | $2.77 | 236530 |
| 2024-09-11 | 2.51 | $2.80 | 439071 |
| 2024-09-10 | 2.48 | $2.73 | 934173 |
| 2024-09-09 | 2.45 | $2.51 | 537561 |
| 2024-09-06 | 2.44 | $2.40 | 413500 |
| 2024-09-05 | 2.44 | $2.40 | 244900 |
| 2024-09-04 | 2.44 | $2.44 | 436200 |
| 2024-09-03 | 2.44 | $2.42 | 474080 |
| 2024-08-30 | 2.44 | $2.50 | 369100 |
| 2024-08-29 | 2.43 | $2.46 | 400000 |
| 2024-08-28 | 2.42 | $2.43 | 310025 |
| 2024-08-27 | 2.42 | $2.47 | 489500 |
| 2024-08-26 | 2.41 | $2.61 | 826218 |
| 2024-08-23 | 2.39 | $2.46 | 459800 |
| 2024-08-22 | 2.39 | $2.40 | 261146 |
| 2024-08-21 | 2.40 | $2.50 | 439700 |
| 2024-08-20 | 2.40 | $2.45 | 445000 |
| 2024-08-19 | 2.41 | $2.49 | 438500 |
| 2024-08-16 | 2.42 | $2.30 | 313129 |
| 2024-08-15 | 2.45 | $2.33 | 422677 |
| 2024-08-14 | 2.48 | $2.27 | 610500 |
| 2024-08-13 | 2.53 | $2.49 | 384900 |
| 2024-08-12 | 2.56 | $2.32 | 486600 |
| 2024-08-09 | 2.61 | $2.35 | 284406 |
| 2024-08-08 | 2.67 | $2.24 | 242018 |
| 2024-08-07 | 2.73 | $2.22 | 623600 |
| 2024-08-06 | 2.81 | $2.34 | 534130 |
| 2024-08-05 | 2.87 | $2.20 | 913200 |
| 2024-08-02 | 2.95 | $2.51 | 706900 |
| 2024-08-01 | 3.00 | $2.43 | 611673 |
| 2024-07-31 | 3.06 | $2.60 | 821400 |
| 2024-07-30 | 3.10 | $2.67 | 983600 |
| 2024-07-29 | 3.14 | $2.74 | 1.0M |
| 2024-07-26 | 3.18 | $2.96 | 856615 |
| 2024-07-25 | 3.19 | $2.97 | 546283 |
| 2024-07-24 | 3.21 | $2.96 | 2.7M |
| 2024-07-23 | 3.22 | $3.59 | 757335 |
| 2024-07-22 | 3.17 | $3.42 | 252524 |
| 2024-07-19 | 3.14 | $3.32 | 231534 |
| 2024-07-18 | 3.12 | $3.29 | 231060 |
| 2024-07-17 | 3.10 | $3.42 | 606407 |
| 2024-07-16 | 3.06 | $3.68 | 602098 |
| 2024-07-15 | 3.01 | $3.37 | 386257 |
| 2024-07-12 | 2.98 | $3.36 | 1.4M |
| 2024-07-11 | 2.95 | $2.98 | 501324 |
| 2024-07-10 | 2.97 | $2.73 | 429804 |
| 2024-07-09 | 3.01 | $2.79 | 506254 |
| 2024-07-08 | 3.04 | $2.61 | 669131 |
| 2024-07-05 | 3.10 | $2.74 | 690288 |
| 2024-07-03 | 3.15 | $2.94 | 185099 |
| 2024-07-02 | 3.19 | $2.94 | 397277 |
| 2024-07-01 | 3.23 | $3.25 | 847567 |
| 2024-06-28 | 3.24 | $2.98 | 3.9M |
| 2024-06-27 | 3.29 | $2.90 | 997043 |
| 2024-06-26 | 3.35 | $3.07 | 1.0M |
| 2024-06-25 | 3.39 | $2.94 | 563950 |
| 2024-06-24 | 3.46 | $3.10 | 353869 |
| 2024-06-21 | 3.55 | $3.16 | 383189 |
| 2024-06-20 | 3.68 | $3.25 | 625656 |
| 2024-06-18 | 3.84 | $3.27 | 606887 |
| 2024-06-17 | 4.04 | $3.47 | 372916 |
| 2024-06-14 | 4.26 | $3.47 | 364636 |
| 2024-06-13 | 4.51 | $3.66 | 487559 |
| 2024-06-12 | 4.80 | $3.56 | 489146 |
| 2024-06-11 | 5.14 | $3.47 | 738873 |
| 2024-06-10 | 5.53 | $3.32 | 537231 |
| 2024-06-07 | 5.98 | $3.40 | 872166 |
| 2024-06-06 | 6.46 | $3.64 | 826823 |
| 2024-06-05 | 6.95 | $3.79 | 792013 |
| 2024-06-04 | 7.47 | $3.68 | 1.3M |
| 2024-06-03 | 8.03 | $3.94 | 877466 |
| 2024-05-31 | 8.60 | $3.96 | 979689 |
| 2024-05-30 | 9.21 | $3.99 | 1.0M |
| 2024-05-29 | 9.83 | $4.00 | 2.5M |
| 2024-05-28 | 10.49 | $4.02 | 4.0M |
| 2024-05-24 | 11.17 | $4.12 | 19.7M |
| 2024-05-23 | 11.86 | $12.18 | 308763 |
| 2024-05-22 | 11.77 | $11.88 | 74941 |
| 2024-05-21 | 11.70 | $12.06 | 393060 |
| 2024-05-20 | 11.60 | $11.61 | 74733 |
| 2024-05-17 | 11.54 | $11.50 | 137668 |
| 2024-05-16 | 11.48 | $12.13 | 352125 |
| 2024-05-15 | 11.34 | $13.12 | 147361 |
| 2024-05-14 | 11.11 | $13.16 | 229841 |
| 2024-05-13 | 10.86 | $12.02 | 91364 |
| 2024-05-10 | 10.71 | $11.85 | 85623 |
| 2024-05-09 | 10.57 | $11.92 | 94669 |
| 2024-05-08 | 10.43 | $11.40 | 82745 |
| 2024-05-07 | 10.34 | $11.42 | 144365 |
| 2024-05-06 | 10.25 | $11.84 | 195250 |
| 2024-05-03 | 10.12 | $10.90 | 104270 |
| 2024-05-02 | 10.08 | $10.36 | 78935 |
| 2024-05-01 | 10.09 | $9.98 | 91210 |
| 2024-04-30 | 10.15 | $9.98 | 83804 |
| 2024-04-29 | 10.22 | $9.63 | 39824 |
| 2024-04-26 | 10.34 | $9.38 | 42669 |
| 2024-04-25 | 10.48 | $9.22 | 71213 |
| 2024-04-24 | 10.66 | $9.31 | 79258 |
| 2024-04-23 | 10.84 | $9.61 | 101636 |
| 2024-04-22 | 10.99 | $9.74 | 95499 |
| 2024-04-19 | 11.15 | $9.84 | 151397 |
| 2024-04-18 | 11.31 | $10.23 | 66842 |
| 2024-04-17 | 11.44 | $10.84 | 54337 |
| 2024-04-16 | 11.51 | $10.93 | 64334 |
| 2024-04-15 | 11.57 | $11.07 | 117053 |
| 2024-04-12 | 11.62 | $11.30 | 85312 |
| 2024-04-11 | 11.64 | $11.81 | 75924 |
| 2024-04-10 | 11.61 | $11.30 | 92040 |
| 2024-04-09 | 11.62 | $11.74 | 124297 |
| 2024-04-08 | 11.59 | $11.86 | 138457 |
| 2024-04-05 | 11.55 | $11.44 | 88187 |
| 2024-04-04 | 11.55 | $11.33 | 84183 |
| 2024-04-03 | 11.57 | $11.98 | 103845 |
| 2024-04-02 | 11.53 | $11.52 | 87114 |
| 2024-04-01 | 11.53 | $11.73 | 118539 |
| 2024-03-28 | 11.53 | $11.80 | 98806 |
| 2024-03-27 | 11.52 | $11.82 | 168710 |
| 2024-03-26 | 11.51 | $11.59 | 84023 |
| 2024-03-25 | 11.53 | $11.53 | 142181 |
| 2024-03-22 | 11.56 | $12.04 | 275443 |
| 2024-03-21 | 11.55 | $11.93 | 320631 |
| 2024-03-20 | 11.55 | $11.79 | 367373 |
| 2024-03-19 | 11.57 | $11.31 | 194900 |
| 2024-03-18 | 11.64 | $10.62 | 105153 |
| 2024-03-15 | 11.78 | $11.00 | 189806 |
| 2024-03-14 | 11.89 | $10.50 | 152309 |
| 2024-03-13 | 12.05 | $10.74 | 98890 |
| 2024-03-12 | 12.20 | $10.84 | 139714 |
| 2024-03-11 | 12.34 | $11.44 | 82411 |
| 2024-03-08 | 12.43 | $11.57 | 162180 |
| 2024-03-07 | 12.52 | $11.79 | 234596 |
| 2024-03-06 | 12.60 | $12.69 | 87246 |
| 2024-03-05 | 12.60 | $12.40 | 104692 |
| 2024-03-04 | 12.62 | $12.69 | 144900 |
| 2024-03-01 | 12.61 | $13.02 | 279845 |
| 2024-02-29 | 12.57 | $12.46 | 90136 |
| 2024-02-28 | 12.58 | $12.81 | 155360 |
| 2024-02-27 | 12.55 | $13.12 | 99604 |
| 2024-02-26 | 12.49 | $13.09 | 125700 |
| 2024-02-23 | 12.42 | $12.70 | 184584 |
| 2024-02-22 | 12.39 | $12.04 | 164318 |
| 2024-02-21 | 12.41 | $12.33 | 134807 |
| 2024-02-20 | 12.40 | $12.67 | 101154 |
| 2024-02-16 | 12.35 | $12.45 | 347458 |
| 2024-02-15 | 12.31 | $11.74 | 172716 |
| 2024-02-14 | 12.33 | $11.86 | 198504 |
| 2024-02-13 | 12.34 | $11.74 | 258271 |
| 2024-02-12 | 12.35 | $11.86 | 312344 |
| 2024-02-09 | 12.35 | $13.22 | 133576 |
| 2024-02-08 | 12.21 | $13.45 | 147465 |
| 2024-02-07 | 12.03 | $13.45 | 163908 |
| 2024-02-06 | 11.83 | $14.07 | 252474 |
| 2024-02-05 | 11.56 | $12.30 | 49699 |
| 2024-02-02 | 11.43 | $12.25 | 79914 |
| 2024-02-01 | 11.29 | $12.25 | 167016 |
| 2024-01-31 | 11.13 | $11.75 | 114903 |
| 2024-01-30 | 11.00 | $11.71 | 192832 |
| 2024-01-29 | 10.86 | $12.34 | 105265 |
| 2024-01-26 | 10.64 | $11.52 | 98315 |
| 2024-01-25 | 10.48 | $11.89 | 118248 |
| 2024-01-24 | 10.27 | $10.77 | 155107 |
| 2024-01-23 | 10.15 | $10.74 | 87591 |
| 2024-01-22 | 10.02 | $10.63 | 114827 |
| 2024-01-19 | 9.89 | $11.17 | 141327 |
| 2024-01-18 | 9.70 | $10.39 | 130785 |
| 2024-01-17 | 9.56 | $11.11 | 96867 |
| 2024-01-16 | 9.34 | $11.03 | 154418 |
| 2024-01-12 | 9.11 | $10.99 | 112211 |
| 2024-01-11 | 8.88 | $10.64 | 115513 |
| 2024-01-10 | 8.65 | $10.43 | 140480 |
| 2024-01-09 | 8.43 | $10.00 | 137191 |
| 2024-01-08 | 8.24 | $9.27 | 70422 |
| 2024-01-05 | 8.11 | $8.48 | 77222 |
| 2024-01-04 | 8.05 | $8.46 | 109125 |
| 2024-01-03 | 7.99 | $8.18 | 60990 |
| 2024-01-02 | 7.95 | $8.30 | 77276 |
| 2023-12-29 | 7.89 | $8.14 | 55841 |
| 2023-12-28 | 7.85 | $8.27 | 78991 |
| 2023-12-27 | 7.78 | $8.30 | 96228 |
| 2023-12-26 | 7.70 | $8.04 | 104473 |
| 2023-12-22 | 7.63 | $8.26 | 63873 |
| 2023-12-21 | 7.54 | $8.04 | 36545 |
| 2023-12-20 | 7.46 | $7.77 | 82840 |
| 2023-12-19 | 7.40 | $8.01 | 70649 |
| 2023-12-18 | 7.31 | $7.81 | 92640 |
| 2023-12-15 | 7.23 | $7.61 | 133472 |
| 2023-12-14 | 7.17 | $7.67 | 167821 |
| 2023-12-13 | 7.09 | $7.78 | 80001 |
| 2023-12-12 | 6.99 | $7.03 | 42473 |
| 2023-12-11 | 6.96 | $7.17 | 44196 |
| 2023-12-08 | 6.91 | $7.36 | 67087 |
| 2023-12-07 | 6.85 | $7.59 | 75088 |
| 2023-12-06 | 6.75 | $7.41 | 60993 |
| 2023-12-05 | 6.68 | $7.24 | 98146 |
| 2023-12-04 | 6.62 | $7.49 | 76668 |
| 2023-12-01 | 6.52 | $7.01 | 72799 |
| 2023-11-30 | 6.48 | $6.89 | 117301 |
| 2023-11-29 | 6.44 | $6.40 | 43655 |
| 2023-11-28 | 6.45 | $6.32 | 51675 |
| 2023-11-27 | 6.46 | $6.55 | 46803 |
| 2023-11-24 | 6.45 | $6.77 | 44888 |
| 2023-11-22 | 6.42 | $6.43 | 76411 |
| 2023-11-21 | 6.43 | $6.28 | 39957 |
| 2023-11-20 | 6.45 | $6.45 | 94984 |
| 2023-11-17 | 6.45 | $6.33 | 37322 |
| 2023-11-16 | 6.47 | $6.05 | 59418 |
| 2023-11-15 | 6.53 | $6.14 | 71539 |
| 2023-11-14 | 6.58 | $6.23 | 82803 |
| 2023-11-13 | 6.63 | $6.38 | 57143 |
| 2023-11-10 | 6.68 | $6.38 | 76278 |
| 2023-11-09 | 6.73 | $6.67 | 74369 |
| 2023-11-08 | 6.76 | $7.07 | 60938 |
| 2023-11-07 | 6.75 | $7.06 | 72671 |
| 2023-11-06 | 6.76 | $6.62 | 51329 |
| 2023-11-03 | 6.80 | $6.85 | 84032 |
| 2023-11-02 | 6.84 | $6.44 | 40021 |
| 2023-11-01 | 6.91 | $6.31 | 42249 |
| 2023-10-31 | 7.01 | $6.28 | 57714 |
| 2023-10-30 | 7.12 | $6.22 | 35776 |
| 2023-10-27 | 7.23 | $6.22 | 87276 |
| 2023-10-26 | 7.36 | $6.75 | 150533 |
| 2023-10-25 | 7.45 | $6.61 | 76341 |
| 2023-10-24 | 7.56 | $6.89 | 81629 |
| 2023-10-23 | 7.65 | $6.62 | 61967 |
| 2023-10-20 | 7.78 | $7.34 | 33133 |
| 2023-10-19 | 7.85 | $7.25 | 58289 |
| 2023-10-18 | 7.95 | $7.59 | 50212 |
| 2023-10-17 | 8.01 | $7.93 | 63586 |
| 2023-10-16 | 8.06 | $7.86 | 42739 |
| 2023-10-13 | 8.12 | $7.91 | 108334 |
| 2023-10-12 | 8.19 | $7.65 | 150715 |
| 2023-10-11 | 8.29 | $8.22 | 66558 |
| 2023-10-10 | 8.34 | $8.06 | 95346 |
| 2023-10-09 | 8.41 | $7.60 | 40248 |
| 2023-10-06 | 8.54 | $8.01 | 75056 |
| 2023-10-05 | 8.64 | $7.75 | 82739 |
| 2023-10-04 | 8.77 | $7.40 | 81117 |
| 2023-10-03 | 8.95 | $7.90 | 64431 |
| 2023-10-02 | 9.09 | $7.84 | 117504 |
| 2023-09-29 | 9.25 | $8.13 | 157386 |
| 2023-09-28 | 9.39 | $8.32 | 97084 |
| 2023-09-27 | 9.51 | $8.77 | 126862 |
| 2023-09-26 | 9.60 | $8.95 | 79333 |
| 2023-09-25 | 9.68 | $9.37 | 98167 |
| 2023-09-22 | 9.72 | $9.70 | 99246 |
| 2023-09-21 | 9.73 | $9.50 | 119601 |
| 2023-09-20 | 9.76 | $9.50 | 58817 |
| 2023-09-19 | 9.80 | $9.50 | 82843 |
| 2023-09-18 | 9.84 | $9.90 | 111334 |
| 2023-09-15 | 9.85 | $9.90 | 526698 |
| 2023-09-14 | 9.86 | $9.69 | 52748 |
| 2023-09-13 | 9.88 | $9.52 | 109989 |
| 2023-09-12 | 9.92 | $9.81 | 44680 |
| 2023-09-11 | 9.93 | $9.79 | 46812 |
| 2023-09-08 | 9.95 | $9.72 | 54861 |
| 2023-09-07 | 9.97 | $9.83 | 46326 |
| 2023-09-06 | 9.98 | $9.96 | 62900 |
| 2023-09-05 | 9.98 | $9.80 | 44200 |
| 2023-09-01 | 10.00 | $9.86 | 82800 |
| 2023-08-31 | 10.02 | $9.76 | 46200 |
| 2023-08-30 | 10.05 | $9.98 | 81600 |
| 2023-08-29 | 10.06 | $9.80 | 80700 |
| 2023-08-28 | 10.10 | $9.98 | 106700 |
| 2023-08-25 | 10.12 | $10.36 | 55500 |
| 2023-08-24 | 10.11 | $10.32 | 58500 |
| 2023-08-23 | 10.10 | $10.57 | 146800 |
| 2023-08-22 | 10.06 | $9.77 | 173500 |
| 2023-08-21 | 10.09 | $10.62 | 347000 |
| 2023-08-18 | 10.04 | $10.25 | 173200 |
| 2023-08-17 | 10.02 | $9.79 | 146900 |
| 2023-08-16 | 10.05 | $9.59 | 137700 |
| 2023-08-15 | 10.09 | $9.55 | 100600 |
| 2023-08-14 | 10.13 | $9.53 | 161400 |
| 2023-08-11 | 10.17 | $9.81 | 112400 |
| 2023-08-10 | 10.18 | $9.82 | 122100 |
| 2023-08-09 | 10.18 | $10.00 | 161200 |
| 2023-08-08 | 10.16 | $10.03 | 86500 |
| 2023-08-07 | 10.14 | $10.22 | 294100 |
| 2023-08-04 | 10.09 | $11.16 | 158900 |
| 2023-08-03 | 9.94 | $10.79 | 135900 |
| 2023-08-02 | 9.81 | $10.44 | 102400 |
| 2023-08-01 | 9.70 | $10.98 | 126600 |
| 2023-07-31 | 9.52 | $11.06 | 292700 |
| 2023-07-28 | 9.32 | $10.30 | 469600 |
| 2023-07-27 | 9.18 | $9.64 | 152000 |
| 2023-07-26 | 9.09 | $9.56 | 210600 |
| 2023-07-25 | 8.99 | $9.46 | 92000 |
| 2023-07-24 | 8.91 | $9.66 | 150600 |
| 2023-07-21 | 8.80 | $9.90 | 223600 |
| 2023-07-20 | 8.66 | $9.06 | 109800 |
| 2023-07-19 | 8.61 | $8.98 | 88300 |
| 2023-07-18 | 8.57 | $9.09 | 249100 |
| 2023-07-17 | 8.53 | $9.05 | 316700 |
| 2023-07-14 | 8.49 | $9.08 | 162600 |
| 2023-07-13 | 8.46 | $9.04 | 353900 |
| 2023-07-12 | 8.43 | $9.05 | 319000 |
| 2023-07-11 | 8.40 | $9.16 | 472200 |
| 2023-07-10 | 8.37 | $8.76 | 584200 |
| 2023-07-07 | 8.40 | $8.00 | 805000 |
| 2023-07-06 | 8.50 | $7.96 | 231200 |
| 2023-07-05 | 8.63 | $7.88 | 217200 |
| 2023-07-03 | 8.79 | $7.75 | 103300 |
| 2023-06-30 | 8.98 | $7.44 | 219100 |
| 2023-06-29 | 9.22 | $7.59 | 466500 |
| 2023-06-28 | 9.46 | $7.10 | 1.1M |
| 2023-06-27 | 9.78 | $8.06 | 274400 |
| 2023-06-26 | 10.03 | $8.55 | 320600 |
| 2023-06-23 | 10.22 | $8.77 | 270300 |
| 2023-06-22 | 10.37 | $9.25 | 232600 |
| 2023-06-21 | 10.45 | $9.72 | 172300 |
| 2023-06-20 | 10.47 | $9.81 | 309300 |
| 2023-06-16 | 10.47 | $10.28 | 1.4M |
| 2023-06-15 | 10.39 | $10.82 | 738800 |
| 2023-06-14 | 10.23 | $9.32 | 105100 |
| 2023-06-13 | 10.20 | $9.53 | 288800 |
| 2023-06-12 | 10.12 | $9.89 | 372600 |
| 2023-06-09 | 9.98 | $10.55 | 213200 |
| 2023-06-08 | 9.76 | $11.16 | 107600 |
| 2023-06-07 | 9.45 | $11.20 | 170400 |
| 2023-06-06 | 9.10 | $11.55 | 421600 |
| 2023-06-05 | 8.70 | $12.05 | 253900 |
| 2023-06-02 | 8.21 | $11.96 | 231100 |
| 2023-06-01 | 7.70 | $12.06 | 295100 |
| 2023-05-31 | 7.14 | $12.24 | 1.1M |
| 2023-05-30 | 6.54 | $12.48 | 1.6M |
| 2023-05-26 | 5.88 | $12.12 | 7.0M |
| 2023-05-25 | 5.22 | $5.40 | 106000 |
| 2023-05-24 | 5.19 | $5.28 | 25050 |
| 2023-05-23 | 5.17 | $5.52 | 42475 |
| 2023-05-22 | 5.13 | $5.64 | 98317 |
| 2023-05-19 | 5.07 | $5.40 | 133408 |
| 2023-05-18 | 5.02 | $5.16 | 82900 |
| 2023-05-17 | 5.00 | $4.80 | 57575 |
| 2023-05-16 | 5.01 | $5.04 | 53117 |
| 2023-05-15 | 5.00 | $5.04 | 39000 |
| 2023-05-12 | 4.98 | $4.80 | 48050 |
| 2023-05-11 | 4.99 | $4.92 | 59242 |
| 2023-05-10 | 4.98 | $5.16 | 23983 |
| 2023-05-09 | 4.95 | $5.16 | 32083 |
| 2023-05-08 | 4.91 | $5.04 | 52667 |
| 2023-05-05 | 4.89 | $5.16 | 51367 |
| 2023-05-04 | 4.85 | $5.40 | 40650 |
| 2023-05-03 | 4.79 | $5.28 | 64850 |
| 2023-05-02 | 4.74 | $5.28 | 54767 |
| 2023-05-01 | 4.68 | $5.28 | 94900 |
| 2023-04-28 | 4.62 | $4.68 | 49942 |
| 2023-04-27 | 4.62 | $4.68 | 38283 |
| 2023-04-26 | 4.62 | $4.44 | 60650 |
| 2023-04-25 | 4.65 | $4.44 | 33750 |
| 2023-04-24 | 4.68 | $4.56 | 48158 |
| 2023-04-21 | 4.70 | $4.44 | 62625 |
| 2023-04-20 | 4.74 | $4.68 | 14033 |
| 2023-04-19 | 4.75 | $4.80 | 31658 |
| 2023-04-18 | 4.76 | $4.56 | 33633 |
| 2023-04-17 | 4.80 | $4.68 | 33650 |
| 2023-04-14 | 4.82 | $4.68 | 25892 |
| 2023-04-13 | 4.86 | $4.68 | 38883 |
| 2023-04-12 | 4.89 | $4.56 | 35008 |
| 2023-04-11 | 4.94 | $4.68 | 72008 |
| 2023-04-10 | 4.98 | $4.80 | 36425 |
| 2023-04-06 | 5.01 | $4.80 | 36133 |
| 2023-04-05 | 5.04 | $5.04 | 157167 |
| 2023-04-04 | 5.04 | $4.20 | 72475 |
| 2023-04-03 | 5.14 | $4.68 | 67033 |
| 2023-03-31 | 5.19 | $5.04 | 37233 |
| 2023-03-30 | 5.21 | $4.80 | 51967 |
| 2023-03-29 | 5.27 | $5.40 | 51392 |
| 2023-03-28 | 5.26 | $5.04 | 30250 |
| 2023-03-27 | 5.30 | $5.04 | 35025 |
| 2023-03-24 | 5.34 | $5.28 | 22167 |
| 2023-03-23 | 5.36 | $5.28 | 42433 |
| 2023-03-22 | 5.38 | $5.16 | 36042 |
| 2023-03-21 | 5.41 | $5.40 | 31625 |
| 2023-03-20 | 5.43 | $5.40 | 51242 |
| 2023-03-17 | 5.46 | $5.52 | 46950 |
| 2023-03-16 | 5.48 | $5.40 | 42717 |
| 2023-03-15 | 5.52 | $5.16 | 34817 |
| 2023-03-14 | 5.59 | $5.16 | 47233 |
| 2023-03-13 | 5.67 | $5.40 | 97742 |
| 2023-03-10 | 5.74 | $4.68 | 126792 |
| 2023-03-09 | 5.89 | $5.16 | 57617 |
| 2023-03-08 | 6.02 | $5.40 | 78467 |
| 2023-03-07 | 6.13 | $5.40 | 42850 |
| 2023-03-06 | 6.26 | $5.64 | 29575 |
| 2023-03-03 | 6.37 | $5.88 | 56867 |
| 2023-03-02 | 6.48 | $5.88 | 24108 |
| 2023-03-01 | 6.59 | $6.00 | 51500 |
| 2023-02-28 | 6.71 | $6.24 | 40117 |
| 2023-02-27 | 6.80 | $5.88 | 118983 |
| 2023-02-24 | 6.94 | $5.40 | 59425 |
| 2023-02-23 | 7.14 | $5.76 | 71900 |
| 2023-02-22 | 7.31 | $6.00 | 54958 |
| 2023-02-21 | 7.47 | $6.36 | 69342 |
| 2023-02-17 | 7.59 | $6.96 | 50150 |
| 2023-02-16 | 7.66 | $6.84 | 55975 |
| 2023-02-15 | 7.74 | $7.08 | 32242 |
| 2023-02-14 | 7.80 | $7.08 | 36100 |
| 2023-02-13 | 7.86 | $7.56 | 20733 |
| 2023-02-10 | 7.87 | $7.80 | 35425 |
| 2023-02-09 | 7.85 | $7.44 | 71608 |
| 2023-02-08 | 7.86 | $8.16 | 55642 |
| 2023-02-07 | 7.79 | $8.28 | 89875 |
| 2023-02-06 | 7.70 | $8.28 | 39575 |
| 2023-02-03 | 7.59 | $8.52 | 57300 |
| 2023-02-02 | 7.45 | $8.40 | 170058 |
| 2023-02-01 | 7.30 | $7.68 | 41225 |
| 2023-01-31 | 7.21 | $7.80 | 58517 |
| 2023-01-30 | 7.09 | $7.56 | 85825 |
| 2023-01-27 | 6.99 | $7.92 | 98217 |
| 2023-01-26 | 6.83 | $8.28 | 68633 |
| 2023-01-25 | 6.61 | $7.56 | 156933 |
| 2023-01-24 | 6.45 | $7.32 | 102400 |
| 2023-01-23 | 6.29 | $7.08 | 58042 |
| 2023-01-20 | 6.15 | $7.08 | 31517 |
| 2023-01-19 | 5.99 | $6.72 | 28733 |
| 2023-01-18 | 5.86 | $6.96 | 48308 |
| 2023-01-17 | 5.69 | $7.08 | 80008 |
| 2023-01-13 | 5.50 | $7.32 | 128225 |
| 2023-01-12 | 5.28 | $6.48 | 79750 |
| 2023-01-11 | 5.13 | $6.72 | 168550 |
| 2023-01-10 | 4.96 | $6.00 | 127408 |
| 2023-01-09 | 4.85 | $5.28 | 53475 |
| 2023-01-06 | 4.81 | $5.64 | 52267 |
| 2023-01-05 | 4.73 | $5.40 | 78342 |
| 2023-01-04 | 4.68 | $5.28 | 95300 |
| 2023-01-03 | 4.63 | $5.04 | 53917 |
| 2022-12-30 | 4.60 | $4.80 | 65100 |
| 2022-12-29 | 4.60 | $4.44 | 73467 |
| 2022-12-28 | 4.64 | $4.08 | 77283 |
| 2022-12-27 | 4.72 | $3.96 | 78592 |
| 2022-12-23 | 4.81 | $4.08 | 75200 |
| 2022-12-22 | 4.90 | $4.44 | 52542 |
| 2022-12-21 | 4.95 | $4.44 | 47483 |
| 2022-12-20 | 5.00 | $4.44 | 52950 |
| 2022-12-19 | 5.06 | $4.56 | 61975 |
| 2022-12-16 | 5.10 | $4.68 | 197608 |
| 2022-12-15 | 5.13 | $5.04 | 36358 |
| 2022-12-14 | 5.13 | $5.28 | 36600 |
| 2022-12-13 | 5.10 | $5.40 | 69033 |
| 2022-12-12 | 5.06 | $5.76 | 96125 |
| 2022-12-09 | 4.99 | $5.40 | 51617 |
| 2022-12-08 | 4.94 | $4.92 | 378850 |
| 2022-12-07 | 4.94 | $4.80 | 41500 |
| 2022-12-06 | 4.95 | $4.80 | 76717 |
| 2022-12-05 | 4.95 | $5.04 | 71842 |
| 2022-12-02 | 4.94 | $5.28 | 50167 |
| 2022-12-01 | 4.90 | $5.28 | 42567 |
| 2022-11-30 | 4.85 | $5.52 | 82142 |
| 2022-11-29 | 4.79 | $4.92 | 49192 |
| 2022-11-28 | 4.77 | $4.68 | 44975 |
| 2022-11-25 | 4.79 | $4.68 | 42242 |
| 2022-11-23 | 4.80 | $4.68 | 29183 |
| 2022-11-22 | 4.81 | $4.56 | 73167 |
| 2022-11-21 | 4.83 | $4.80 | 90233 |
| 2022-11-18 | 4.82 | $4.92 | 162100 |
| 2022-11-17 | 4.79 | $4.80 | 172142 |
| 2022-11-16 | 4.77 | $4.80 | 61767 |
| 2022-11-15 | 4.75 | $5.04 | 63783 |
| 2022-11-14 | 4.70 | $4.80 | 53050 |
| 2022-11-11 | 4.66 | $5.04 | 89350 |
| 2022-11-10 | 4.61 | $4.92 | 89842 |
| 2022-11-09 | 4.56 | $4.56 | 56617 |
| 2022-11-08 | 4.55 | $4.80 | 81725 |
| 2022-11-07 | 4.52 | $4.68 | 64367 |
| 2022-11-04 | 4.50 | $4.68 | 107183 |
| 2022-11-03 | 4.50 | $4.80 | 55933 |
| 2022-11-02 | 4.48 | $4.68 | 167633 |
| 2022-11-01 | 4.49 | $5.16 | 129658 |
| 2022-10-31 | 4.46 | $5.04 | 161192 |
| 2022-10-28 | 4.47 | $4.92 | 297692 |
| 2022-10-27 | 4.51 | $4.20 | 154900 |
| 2022-10-26 | 4.65 | $4.20 | 274283 |
| 2022-10-25 | 4.82 | $4.56 | 355383 |
| 2022-10-24 | 4.99 | $3.60 | 236375 |
| 2022-10-21 | 5.29 | $3.72 | 328875 |
| 2022-10-20 | 5.61 | $3.60 | 261558 |
| 2022-10-19 | 5.99 | $3.72 | 347908 |
| 2022-10-18 | 6.39 | $4.20 | 246667 |
| 2022-10-17 | 6.79 | $4.44 | 251600 |
| 2022-10-14 | 7.22 | $4.32 | 190033 |
| 2022-10-13 | 7.70 | $4.68 | 189733 |
| 2022-10-12 | 8.19 | $4.92 | 169975 |
| 2022-10-11 | 8.71 | $5.40 | 166225 |
| 2022-10-10 | 9.22 | $5.76 | 94425 |
| 2022-10-07 | 9.75 | $5.88 | 141442 |
| 2022-10-06 | 10.31 | $6.36 | 493950 |
| 2022-10-05 | 10.87 | $6.36 | 218067 |
| 2022-10-04 | 11.46 | $6.84 | 687025 |
| 2022-10-03 | 12.05 | $10.44 | 40250 |
| 2022-09-30 | 12.31 | $10.20 | 52725 |
| 2022-09-29 | 12.61 | $10.44 | 74175 |
| 2022-09-28 | 12.90 | $11.16 | 49667 |
| 2022-09-27 | 13.14 | $11.04 | 38467 |
| 2022-09-26 | 13.40 | $11.04 | 51742 |
| 2022-09-23 | 13.69 | $11.04 | 126792 |
| 2022-09-22 | 14.00 | $12.12 | 229225 |
| 2022-09-21 | 14.23 | $12.72 | 60517 |
| 2022-09-20 | 14.41 | $13.44 | 74500 |
| 2022-09-19 | 14.53 | $13.56 | 59408 |
| 2022-09-16 | 14.63 | $14.16 | 66258 |
| 2022-09-15 | 14.69 | $14.52 | 30767 |
| 2022-09-14 | 14.71 | $14.28 | 74450 |
| 2022-09-13 | 14.77 | $14.64 | 37500 |
| 2022-09-12 | 14.81 | $15.48 | 49817 |
| 2022-09-09 | 14.76 | $14.88 | 58308 |
| 2022-09-08 | 14.76 | $15.96 | 70017 |
| 2022-09-07 | 14.66 | $14.64 | 41200 |
| 2022-09-06 | 14.69 | $13.80 | 30033 |
| 2022-09-02 | 14.80 | $14.16 | 29258 |
| 2022-09-01 | 14.88 | $13.80 | 49267 |
| 2022-08-31 | 14.99 | $13.92 | 29842 |
| 2022-08-30 | 15.09 | $14.16 | 39150 |
| 2022-08-29 | 15.16 | $14.40 | 43142 |
| 2022-08-26 | 15.20 | $15.24 | 63933 |
| 2022-08-25 | 15.15 | $16.44 | 52325 |
| 2022-08-24 | 14.97 | $16.20 | 83483 |
| 2022-08-23 | 14.80 | $14.64 | 34800 |
| 2022-08-22 | 14.77 | $14.28 | 1.5M |
| 2022-08-19 | 14.77 | $14.04 | 37467 |
| 2022-08-18 | 14.80 | $15.12 | 58833 |
| 2022-08-17 | 14.72 | $15.60 | 64758 |
| 2022-08-16 | 14.59 | $16.44 | 89650 |
| 2022-08-15 | 14.37 | $16.44 | 107792 |
| 2022-08-12 | 14.14 | $15.24 | 401500 |
| 2022-08-11 | 14.02 | $14.52 | 71708 |
| 2022-08-10 | 13.95 | $15.12 | 76167 |
| 2022-08-09 | 13.83 | $14.52 | 97592 |
| 2022-08-08 | 13.76 | $15.36 | 170108 |
| 2022-08-05 | 13.60 | $14.28 | 119683 |
| 2022-08-04 | 13.55 | $13.56 | 78642 |
| 2022-08-03 | 13.56 | $13.44 | 78733 |
| 2022-08-02 | 13.58 | $12.96 | 64467 |
| 2022-08-01 | 13.66 | $12.96 | 62667 |
| 2022-07-29 | 13.75 | $12.84 | 67567 |
| 2022-07-28 | 13.85 | $13.32 | 62392 |
| 2022-07-27 | 13.91 | $13.56 | 54458 |
| 2022-07-26 | 13.95 | $13.32 | 66258 |
| 2022-07-25 | 14.01 | $13.44 | 45633 |
| 2022-07-22 | 14.07 | $14.04 | 46942 |
| 2022-07-21 | 14.08 | $14.88 | 56333 |
| 2022-07-20 | 14.01 | $15.00 | 104008 |
| 2022-07-19 | 13.91 | $14.52 | 95375 |
| 2022-07-18 | 13.85 | $13.32 | 73392 |
| 2022-07-15 | 13.90 | $13.32 | 70225 |
| 2022-07-14 | 13.95 | $13.56 | 43350 |
| 2022-07-13 | 13.97 | $13.92 | 66183 |
| 2022-07-12 | 13.96 | $14.04 | 88275 |
| 2022-07-11 | 13.94 | $13.68 | 93158 |
| 2022-07-08 | 13.95 | $14.28 | 131525 |
| 2022-07-07 | 13.93 | $13.32 | 177342 |
| 2022-07-06 | 14.01 | $14.16 | 101500 |
| 2022-07-05 | 14.01 | $14.64 | 113433 |
| 2022-07-01 | 13.97 | $13.56 | 170850 |
| 2022-06-30 | 14.05 | $13.92 | 69292 |
| 2022-06-29 | 14.09 | $14.40 | 101983 |
| 2022-06-28 | 14.10 | $13.80 | 82125 |
| 2022-06-27 | 14.16 | $14.52 | 137608 |
| 2022-06-24 | 14.17 | $15.12 | 1.9M |
| 2022-06-23 | 14.11 | $14.88 | 183283 |
| 2022-06-22 | 14.08 | $13.32 | 177608 |
| 2022-06-21 | 14.20 | $13.20 | 176925 |
| 2022-06-17 | 14.34 | $13.20 | 182183 |
| 2022-06-16 | 14.49 | $12.48 | 204533 |
| 2022-06-15 | 14.72 | $12.72 | 152758 |
| 2022-06-14 | 14.93 | $12.72 | 192075 |
| 2022-06-13 | 15.14 | $13.68 | 181892 |
| 2022-06-10 | 15.25 | $14.16 | 81475 |
| 2022-06-09 | 15.32 | $15.12 | 157533 |
| 2022-06-08 | 15.27 | $17.16 | 214683 |
| 2022-06-07 | 15.02 | $16.32 | 327742 |
| 2022-06-06 | 14.84 | $14.64 | 258092 |
| 2022-06-03 | 14.82 | $15.96 | 89275 |
| 2022-06-02 | 14.67 | $15.60 | 107392 |
| 2022-06-01 | 14.57 | $15.00 | 103392 |
| 2022-05-31 | 14.53 | $15.36 | 134892 |
| 2022-05-27 | 14.47 | $15.24 | 67175 |
| 2022-05-26 | 14.43 | $14.88 | 87617 |
| 2022-05-25 | 14.44 | $14.88 | 93258 |
| 2022-05-24 | 14.46 | $15.00 | 95517 |
| 2022-05-23 | 14.49 | $15.00 | 77167 |
| 2022-05-20 | 14.53 | $15.00 | 162200 |
| 2022-05-19 | 14.60 | $14.76 | 133250 |
| 2022-05-18 | 14.70 | $14.04 | 129442 |
| 2022-05-17 | 14.90 | $14.04 | 223275 |
| 2022-05-16 | 15.13 | $12.36 | 124233 |
| 2022-05-13 | 15.56 | $12.96 | 148208 |
| 2022-05-12 | 15.98 | $12.84 | 175008 |
| 2022-05-11 | 16.43 | $12.24 | 216267 |
| 2022-05-10 | 16.97 | $14.52 | 140767 |
| 2022-05-09 | 17.31 | $13.68 | 150775 |
| 2022-05-06 | 17.75 | $15.12 | 111208 |
| 2022-05-05 | 18.08 | $16.08 | 105383 |
| 2022-05-04 | 18.32 | $17.52 | 88333 |
| 2022-05-03 | 18.44 | $16.68 | 84767 |
| 2022-05-02 | 18.64 | $17.40 | 102867 |
| 2022-04-29 | 18.77 | $17.04 | 108233 |
| 2022-04-28 | 18.94 | $18.24 | 113725 |
| 2022-04-27 | 18.99 | $18.12 | 100283 |
| 2022-04-26 | 19.05 | $18.00 | 89367 |
| 2022-04-25 | 19.12 | $18.96 | 121450 |
| 2022-04-22 | 19.07 | $18.72 | 92425 |
| 2022-04-21 | 19.02 | $18.12 | 148892 |
| 2022-04-20 | 19.02 | $20.28 | 149883 |
| 2022-04-19 | 18.79 | $19.92 | 223042 |
| 2022-04-18 | 18.57 | $21.96 | 459783 |
| 2022-04-14 | 18.13 | $21.24 | 2.5M |
| 2022-04-13 | 17.73 | $18.36 | 86550 |
| 2022-04-12 | 17.59 | $17.64 | 121392 |
| 2022-04-11 | 17.50 | $18.24 | 153408 |
| 2022-04-08 | 17.33 | $18.72 | 105525 |
| 2022-04-07 | 17.12 | $19.44 | 127092 |
| 2022-04-06 | 16.81 | $19.08 | 185292 |
| 2022-04-05 | 16.53 | $18.24 | 98025 |
| 2022-04-04 | 16.30 | $18.36 | 99550 |
| 2022-04-01 | 16.04 | $17.16 | 111908 |
| 2022-03-31 | 15.87 | $16.92 | 93442 |
| 2022-03-30 | 15.71 | $18.00 | 207108 |
| 2022-03-29 | 15.43 | $18.12 | 274442 |
| 2022-03-28 | 15.12 | $15.84 | 155933 |
| 2022-03-25 | 15.02 | $14.28 | 124900 |
| 2022-03-24 | 15.07 | $14.76 | 134792 |
| 2022-03-23 | 15.08 | $15.36 | 78958 |
| 2022-03-22 | 15.02 | $15.60 | 154958 |
| 2022-03-21 | 14.93 | $15.24 | 91242 |
| 2022-03-18 | 14.88 | $15.96 | 1.1M |
| 2022-03-17 | 14.76 | $16.08 | 214550 |
| 2022-03-16 | 14.62 | $14.52 | 240333 |
| 2022-03-15 | 14.64 | $14.04 | 182275 |
| 2022-03-14 | 14.72 | $14.40 | 293775 |
| 2022-03-11 | 14.77 | $16.92 | 206617 |
| 2022-03-10 | 14.58 | $15.72 | 135225 |
| 2022-03-09 | 14.51 | $16.56 | 195875 |
| 2022-03-08 | 14.36 | $13.44 | 112292 |
| 2022-03-07 | 14.52 | $12.72 | 144433 |
| 2022-03-04 | 14.77 | $13.20 | 113833 |
| 2022-03-03 | 14.99 | $13.80 | 124567 |
| 2022-03-02 | 15.17 | $14.64 | 85158 |
| 2022-03-01 | 15.28 | $14.40 | 138500 |
| 2022-02-28 | 15.44 | $14.40 | 65517 |
| 2022-02-25 | 15.62 | $14.76 | 74500 |
| 2022-02-24 | 15.77 | $15.00 | 115325 |
| 2022-02-23 | 15.91 | $13.80 | 131508 |
| 2022-02-22 | 16.19 | $14.52 | 85767 |
| 2022-02-18 | 16.43 | $15.00 | 92667 |
| 2022-02-17 | 16.63 | $15.00 | 110917 |
| 2022-02-16 | 16.85 | $16.20 | 69908 |
| 2022-02-15 | 16.97 | $16.56 | 98442 |
| 2022-02-14 | 17.07 | $15.60 | 86308 |
| 2022-02-11 | 17.29 | $16.32 | 98475 |
| 2022-02-10 | 17.46 | $16.56 | 187800 |
| 2022-02-09 | 17.64 | $17.52 | 102692 |
| 2022-02-08 | 17.75 | $16.44 | 88675 |
| 2022-02-07 | 18.00 | $16.80 | 98983 |
| 2022-02-04 | 18.23 | $16.20 | 120142 |
| 2022-02-03 | 18.56 | $16.08 | 127458 |
| 2022-02-02 | 18.94 | $17.40 | 105933 |
| 2022-02-01 | 19.22 | $18.84 | 96150 |
| 2022-01-31 | 19.40 | $18.36 | 101925 |
| 2022-01-28 | 19.65 | $17.28 | 139808 |
| 2022-01-27 | 20.04 | $17.04 | 89500 |
| 2022-01-26 | 20.49 | $18.24 | 144592 |
| 2022-01-25 | 20.86 | $20.04 | 308233 |
| 2022-01-24 | 21.09 | $18.48 | 201533 |
| 2022-01-21 | 21.52 | $17.76 | 232342 |
| 2022-01-20 | 22.05 | $18.36 | 246925 |
| 2022-01-19 | 22.58 | $19.08 | 167875 |
| 2022-01-18 | 23.07 | $19.80 | 173383 |
| 2022-01-14 | 23.54 | $21.60 | 175825 |
| 2022-01-13 | 23.86 | $21.12 | 112633 |
| 2022-01-12 | 24.26 | $21.84 | 118800 |
| 2022-01-11 | 24.62 | $22.92 | 107017 |
| 2022-01-10 | 24.90 | $22.68 | 105700 |
| 2022-01-07 | 25.22 | $22.68 | 82175 |
| 2022-01-06 | 25.58 | $23.16 | 206108 |
| 2022-01-05 | 25.93 | $23.76 | 161092 |
| 2022-01-04 | 26.25 | $24.60 | 134242 |
| 2022-01-03 | 26.51 | $25.20 | 147292 |
| 2021-12-31 | 26.73 | $24.60 | 90567 |
| 2021-12-30 | 27.04 | $24.84 | 86767 |
| 2021-12-29 | 27.36 | $24.60 | 90792 |
| 2021-12-28 | 27.73 | $25.44 | 85933 |
| 2021-12-27 | 28.05 | $26.76 | 95675 |
| 2021-12-23 | 28.27 | $27.72 | 83400 |
| 2021-12-22 | 28.42 | $27.36 | 90125 |
| 2021-12-21 | 28.64 | $27.36 | 121967 |
| 2021-12-20 | 28.90 | $27.36 | 147767 |
| 2021-12-17 | 29.19 | $28.08 | 752117 |
| 2021-12-16 | 29.45 | $27.48 | 128350 |
| 2021-12-15 | 29.82 | $28.32 | 248475 |
| 2021-12-14 | 30.16 | $27.00 | 150642 |
| 2021-12-13 | 30.67 | $28.08 | 123283 |
| 2021-12-10 | 31.12 | $28.08 | 95333 |
| 2021-12-09 | 31.61 | $29.28 | 116475 |
| 2021-12-08 | 32.00 | $30.36 | 75125 |
| 2021-12-07 | 32.29 | $30.00 | 110467 |
| 2021-12-06 | 32.64 | $28.56 | 116708 |
| 2021-12-03 | 33.14 | $29.04 | 177183 |
| 2021-12-02 | 33.62 | $31.20 | 159275 |
| 2021-12-01 | 33.91 | $30.60 | 148450 |
| 2021-11-30 | 34.27 | $32.04 | 217475 |
| 2021-11-29 | 34.50 | $31.08 | 107867 |
| 2021-11-26 | 34.82 | $32.16 | 99825 |
| 2021-11-24 | 35.03 | $33.60 | 73567 |
| 2021-11-23 | 35.10 | $34.08 | 142592 |
| 2021-11-22 | 35.10 | $34.32 | 221500 |
| 2021-11-19 | 35.07 | $35.52 | 106225 |
| 2021-11-18 | 34.90 | $35.88 | 128583 |
| 2021-11-17 | 34.67 | $37.80 | 99692 |
| 2021-11-16 | 34.24 | $38.40 | 187325 |
| 2021-11-15 | 33.71 | $37.32 | 166758 |
| 2021-11-12 | 33.27 | $37.68 | 332200 |
| 2021-11-11 | 32.76 | $35.16 | 149358 |
| 2021-11-10 | 32.49 | $31.80 | 137392 |
| 2021-11-09 | 32.54 | $32.88 | 101942 |
| 2021-11-08 | 32.49 | $33.36 | 83133 |
| 2021-11-05 | 32.40 | $33.00 | 159133 |
| 2021-11-04 | 32.34 | $34.20 | 93917 |
| 2021-11-03 | 32.17 | $34.20 | 87625 |
| 2021-11-02 | 31.99 | $33.24 | 99150 |
| 2021-11-01 | 31.91 | $32.40 | 114058 |
| 2021-10-29 | 31.92 | $31.20 | 91133 |
| 2021-10-28 | 32.08 | $32.04 | 75000 |
| 2021-10-27 | 32.18 | $31.08 | 59417 |
| 2021-10-26 | 32.39 | $31.32 | 61083 |
| 2021-10-25 | 32.61 | $31.08 | 80958 |
| 2021-10-22 | 32.89 | $30.60 | 121842 |
| 2021-10-21 | 33.25 | $31.32 | 92242 |
| 2021-10-20 | 33.58 | $32.04 | 64867 |
| 2021-10-19 | 33.85 | $32.28 | 83958 |
| 2021-10-18 | 34.12 | $31.68 | 164242 |
| 2021-10-15 | 34.45 | $33.12 | 99783 |
| 2021-10-14 | 34.64 | $33.00 | 64958 |
| 2021-10-13 | 34.84 | $33.00 | 67350 |
| 2021-10-12 | 35.03 | $32.76 | 97558 |
| 2021-10-11 | 35.23 | $33.72 | 74508 |
| 2021-10-08 | 35.33 | $33.84 | 89225 |
| 2021-10-07 | 35.41 | $33.84 | 101667 |
| 2021-10-06 | 35.49 | $33.60 | 143592 |
| 2021-10-05 | 35.57 | $34.20 | 219558 |
| 2021-10-04 | 35.59 | $34.80 | 138575 |
| 2021-10-01 | 35.55 | $37.08 | 186675 |
| 2021-09-30 | 35.27 | $36.96 | 273908 |
| 2021-09-29 | 34.97 | $36.48 | 153025 |
| 2021-09-28 | 34.70 | $37.44 | 183800 |
| 2021-09-27 | 34.32 | $38.52 | 159542 |
| 2021-09-24 | 33.80 | $38.04 | 199417 |
| 2021-09-23 | 33.30 | $38.40 | 226558 |
| 2021-09-22 | 32.74 | $35.88 | 230075 |
| 2021-09-21 | 32.39 | $34.32 | 418967 |
| 2021-09-20 | 32.18 | $33.72 | 2.9M |
| 2021-09-17 | 32.02 | $33.12 | 456442 |
| 2021-09-16 | 31.90 | $32.40 | 121958 |
| 2021-09-15 | 31.84 | $30.60 | 83358 |
| 2021-09-14 | 31.96 | $31.56 | 111408 |
| 2021-09-13 | 32.00 | $30.96 | 392642 |
| 2021-09-10 | 32.10 | $31.68 | 99458 |
| 2021-09-09 | 32.15 | $32.28 | 167883 |
| 2021-09-08 | 32.15 | $31.80 | 226292 |
| 2021-09-07 | 32.21 | $32.28 | 146492 |
| 2021-09-03 | 32.25 | $32.88 | 103083 |
| 2021-09-02 | 32.24 | $33.12 | 268067 |
| 2021-09-01 | 32.23 | $32.16 | 244867 |
| 2021-08-31 | 32.32 | $31.80 | 140333 |
| 2021-08-30 | 32.46 | $32.04 | 89550 |
| 2021-08-27 | 32.61 | $33.12 | 193342 |
| 2021-08-26 | 32.68 | $31.32 | 93400 |
| 2021-08-25 | 32.97 | $32.40 | 77875 |
| 2021-08-24 | 33.19 | $31.68 | 91325 |
| 2021-08-23 | 33.52 | $31.92 | 145333 |
| 2021-08-20 | 33.86 | $30.72 | 187383 |
| 2021-08-19 | 34.36 | $30.48 | 227208 |
| 2021-08-18 | 34.93 | $31.20 | 115150 |
| 2021-08-17 | 35.49 | $32.04 | 174967 |
| 2021-08-16 | 36.03 | $32.64 | 91775 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.68
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
9.99
Maximum
36.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.68 | $6.94 | 538205 |
| 2026-08-11 | 6.57 | $7.05 | 2.1M |
| 2026-08-10 | 6.41 | $6.79 | 2.3M |
| 2026-08-07 | 6.27 | $6.74 | 4.3M |
| 2026-08-06 | 6.12 | $5.91 | 2.2M |
| 2026-08-05 | 6.12 | $5.87 | 1.6M |
| 2026-08-04 | 6.13 | $5.81 | 1.8M |
| 2026-08-03 | 6.14 | $5.69 | 1.3M |
| 2026-07-31 | 6.18 | $5.80 | 1.9M |
| 2026-07-30 | 6.21 | $6.10 | 1.5M |
| 2026-07-29 | 6.17 | $6.01 | 2.2M |
| 2026-07-28 | 6.14 | $6.23 | 1.3M |
| 2026-07-27 | 6.05 | $6.08 | 2.2M |
| 2026-07-24 | 5.98 | $6.05 | 2.5M |
| 2026-07-23 | 5.90 | $6.18 | 2.2M |
| 2026-07-22 | 5.78 | $5.89 | 1.3M |
| 2026-07-21 | 5.69 | $6.00 | 2.5M |
| 2026-07-20 | 5.57 | $5.75 | 2.5M |
| 2026-07-17 | 5.47 | $6.03 | 3.6M |
| 2026-07-16 | 5.30 | $5.77 | 2.0M |
| 2026-07-15 | 5.16 | $5.73 | 2.1M |
| 2026-07-14 | 4.99 | $5.57 | 3.0M |
| 2026-07-13 | 4.84 | $5.37 | 2.4M |
| 2026-07-10 | 4.70 | $5.53 | 3.0M |
| 2026-07-09 | 4.50 | $5.40 | 5.1M |
| 2026-07-08 | 4.29 | $5.08 | 4.4M |
| 2026-07-07 | 4.12 | $4.85 | 2.9M |
| 2026-07-06 | 3.97 | $4.46 | 1.8M |
| 2026-07-02 | 3.88 | $4.50 | 3.0M |
| 2026-07-01 | 3.77 | $4.10 | 2.2M |
| 2026-06-30 | 3.73 | $3.82 | 3.4M |
| 2026-06-29 | 3.73 | $3.82 | 2.7M |
| 2026-06-26 | 3.75 | $3.78 | 8.0M |
| 2026-06-25 | 3.77 | $3.45 | 4.6M |
| 2026-06-24 | 3.87 | $3.85 | 3.0M |
| 2026-06-23 | 3.90 | $4.21 | 2.6M |
| 2026-06-22 | 3.86 | $4.25 | 2.0M |
| 2026-06-18 | 3.80 | $4.12 | 4.8M |
| 2026-06-17 | 3.77 | $4.17 | 2.5M |
| 2026-06-16 | 3.73 | $4.01 | 1.5M |
| 2026-06-15 | 3.71 | $4.00 | 2.3M |
| 2026-06-12 | 3.70 | $4.10 | 1.6M |
| 2026-06-11 | 3.66 | $3.94 | 1.5M |
| 2026-06-10 | 3.65 | $3.76 | 2.2M |
| 2026-06-09 | 3.69 | $3.82 | 3.1M |
| 2026-06-08 | 3.72 | $3.67 | 1.9M |
| 2026-06-05 | 3.79 | $3.71 | 3.0M |
| 2026-06-04 | 3.86 | $3.86 | 3.5M |
| 2026-06-03 | 3.92 | $3.62 | 3.2M |
| 2026-06-02 | 4.04 | $3.81 | 3.4M |
| 2026-06-01 | 4.14 | $4.19 | 1.4M |
| 2026-05-29 | 4.18 | $4.33 | 2.1M |
| 2026-05-28 | 4.21 | $4.29 | 1.7M |
| 2026-05-27 | 4.24 | $4.25 | 3.4M |
| 2026-05-26 | 4.30 | $4.36 | 1.7M |
| 2026-05-22 | 4.34 | $4.24 | 1.6M |
| 2026-05-21 | 4.41 | $4.27 | 2.9M |
| 2026-05-20 | 4.50 | $4.13 | 2.1M |
| 2026-05-19 | 4.63 | $4.15 | 1.7M |
| 2026-05-18 | 4.78 | $4.26 | 1.7M |
| 2026-05-15 | 4.93 | $4.32 | 2.2M |
| 2026-05-14 | 5.10 | $4.71 | 1.7M |
| 2026-05-13 | 5.21 | $4.72 | 1.9M |
| 2026-05-12 | 5.34 | $4.63 | 2.3M |
| 2026-05-11 | 5.52 | $4.88 | 3.1M |
| 2026-05-08 | 5.66 | $4.89 | 7.6M |
| 2026-05-07 | 5.83 | $5.66 | 2.9M |
| 2026-05-06 | 5.87 | $6.01 | 1.9M |
| 2026-05-05 | 5.83 | $5.96 | 1.1M |
| 2026-05-04 | 5.81 | $5.95 | 1.8M |
| 2026-05-01 | 5.77 | $5.84 | 2.0M |
| 2026-04-30 | 5.76 | $5.46 | 1.6M |
| 2026-04-29 | 5.83 | $5.40 | 2.8M |
| 2026-04-28 | 5.91 | $5.46 | 1.9M |
| 2026-04-27 | 6.00 | $5.54 | 1.4M |
| 2026-04-24 | 6.09 | $5.91 | 1.7M |
| 2026-04-23 | 6.11 | $6.23 | 2.4M |
| 2026-04-22 | 6.06 | $6.07 | 1.6M |
| 2026-04-21 | 6.05 | $6.05 | 1.7M |
| 2026-04-20 | 6.03 | $6.52 | 2.0M |
| 2026-04-17 | 5.91 | $6.58 | 2.5M |
| 2026-04-16 | 5.75 | $6.34 | 2.7M |
| 2026-04-15 | 5.62 | $6.33 | 2.0M |
| 2026-04-14 | 5.48 | $6.14 | 3.5M |
| 2026-04-13 | 5.35 | $5.66 | 2.3M |
| 2026-04-10 | 5.30 | $5.31 | 1.6M |
| 2026-04-09 | 5.31 | $5.59 | 1.6M |
| 2026-04-08 | 5.28 | $5.45 | 1.2M |
| 2026-04-07 | 5.27 | $5.45 | 1.2M |
| 2026-04-06 | 5.25 | $5.48 | 1.3M |
| 2026-04-02 | 5.23 | $5.63 | 1.8M |
| 2026-04-01 | 5.18 | $5.55 | 2.9M |
| 2026-03-31 | 5.14 | $5.30 | 3.6M |
| 2026-03-30 | 5.14 | $4.85 | 2.3M |
| 2026-03-27 | 5.24 | $5.04 | 1.7M |
| 2026-03-26 | 5.32 | $5.29 | 2.2M |
| 2026-03-25 | 5.36 | $5.09 | 2.6M |
| 2026-03-24 | 5.46 | $4.93 | 4.3M |
| 2026-03-23 | 5.60 | $5.39 | 1.8M |
| 2026-03-20 | 5.67 | $5.53 | 3.8M |
| 2026-03-19 | 5.72 | $5.82 | 2.2M |
| 2026-03-18 | 5.72 | $5.56 | 2.1M |
| 2026-03-17 | 5.78 | $5.67 | 1.8M |
| 2026-03-16 | 5.82 | $5.81 | 4.2M |
| 2026-03-13 | 5.85 | $5.60 | 2.0M |
| 2026-03-12 | 5.92 | $5.84 | 2.0M |
| 2026-03-11 | 5.95 | $6.19 | 937331 |
| 2026-03-10 | 5.92 | $6.39 | 1.0M |
| 2026-03-09 | 5.84 | $6.30 | 1.7M |
| 2026-03-06 | 5.77 | $6.38 | 2.0M |
| 2026-03-05 | 5.67 | $6.15 | 2.7M |
| 2026-03-04 | 5.60 | $5.81 | 2.4M |
| 2026-03-03 | 5.60 | $5.68 | 1.2M |
| 2026-03-02 | 5.63 | $5.82 | 1.1M |
| 2026-02-27 | 5.63 | $5.72 | 852054 |
| 2026-02-26 | 5.66 | $5.72 | 982460 |
| 2026-02-25 | 5.70 | $5.83 | 737000 |
| 2026-02-24 | 5.72 | $5.90 | 1.0M |
| 2026-02-23 | 5.73 | $5.70 | 1.0M |
| 2026-02-20 | 5.79 | $5.93 | 2.0M |
| 2026-02-19 | 5.81 | $5.94 | 2.2M |
| 2026-02-18 | 5.83 | $5.71 | 1.5M |
| 2026-02-17 | 5.91 | $5.86 | 1.8M |
| 2026-02-13 | 5.98 | $5.82 | 2.3M |
| 2026-02-12 | 6.06 | $5.84 | 1.6M |
| 2026-02-11 | 6.16 | $6.34 | 819447 |
| 2026-02-10 | 6.17 | $6.28 | 1.3M |
| 2026-02-09 | 6.20 | $6.65 | 1.1M |
| 2026-02-06 | 6.16 | $6.67 | 1.3M |
| 2026-02-05 | 6.11 | $6.28 | 1.8M |
| 2026-02-04 | 6.14 | $6.79 | 4.8M |
| 2026-02-03 | 6.06 | $6.30 | 1.0M |
| 2026-02-02 | 6.08 | $6.25 | 1.3M |
| 2026-01-30 | 6.12 | $6.10 | 1.5M |
| 2026-01-29 | 6.20 | $6.41 | 1.3M |
| 2026-01-28 | 6.24 | $6.23 | 1.3M |
| 2026-01-27 | 6.32 | $6.50 | 1.2M |
| 2026-01-26 | 6.35 | $6.24 | 1.5M |
| 2026-01-23 | 6.46 | $6.38 | 2.0M |
| 2026-01-22 | 6.55 | $6.69 | 2.6M |
| 2026-01-21 | 6.60 | $6.36 | 1.3M |
| 2026-01-20 | 6.73 | $6.65 | 1.8M |
| 2026-01-16 | 6.83 | $6.68 | 2.0M |
| 2026-01-15 | 6.94 | $6.60 | 2.4M |
| 2026-01-14 | 7.08 | $6.79 | 2.0M |
| 2026-01-13 | 7.21 | $7.20 | 1.1M |
| 2026-01-12 | 7.28 | $7.11 | 2.4M |
| 2026-01-09 | 7.39 | $7.79 | 2.2M |
| 2026-01-08 | 7.37 | $7.87 | 3.1M |
| 2026-01-07 | 7.33 | $7.64 | 7.0M |
| 2026-01-06 | 7.34 | $6.88 | 1.2M |
| 2026-01-05 | 7.51 | $6.87 | 2.0M |
| 2026-01-02 | 7.72 | $7.23 | 1.3M |
| 2025-12-31 | 7.89 | $7.72 | 1.1M |
| 2025-12-30 | 7.99 | $7.54 | 1.3M |
| 2025-12-29 | 8.14 | $7.76 | 1.0M |
| 2025-12-26 | 8.28 | $8.06 | 897700 |
| 2025-12-24 | 8.37 | $7.87 | 734800 |
| 2025-12-23 | 8.53 | $7.93 | 1.2M |
| 2025-12-22 | 8.69 | $7.90 | 1.7M |
| 2025-12-19 | 8.90 | $7.76 | 5.6M |
| 2025-12-18 | 9.16 | $7.75 | 1.8M |
| 2025-12-17 | 9.47 | $7.96 | 3.2M |
| 2025-12-16 | 9.79 | $8.64 | 1.8M |
| 2025-12-15 | 10.01 | $9.27 | 1.3M |
| 2025-12-12 | 10.14 | $9.61 | 1.7M |
| 2025-12-11 | 10.21 | $9.43 | 1.2M |
| 2025-12-10 | 10.33 | $10.01 | 1.5M |
| 2025-12-09 | 10.34 | $10.12 | 2.0M |
| 2025-12-08 | 10.33 | $10.25 | 1.5M |
| 2025-12-05 | 10.29 | $10.36 | 851664 |
| 2025-12-04 | 10.21 | $10.60 | 1.7M |
| 2025-12-03 | 10.07 | $10.06 | 1.3M |
| 2025-12-02 | 10.02 | $9.78 | 1.6M |
| 2025-12-01 | 10.01 | $10.34 | 2.7M |
| 2025-11-28 | 9.89 | $10.64 | 650000 |
| 2025-11-26 | 9.67 | $10.63 | 2.7M |
| 2025-11-25 | 9.42 | $10.25 | 1.8M |
| 2025-11-24 | 9.21 | $9.84 | 7.1M |
| 2025-11-21 | 9.05 | $10.00 | 2.5M |
| 2025-11-20 | 8.83 | $9.81 | 2.5M |
| 2025-11-19 | 8.62 | $9.27 | 2.3M |
| 2025-11-18 | 8.48 | $9.27 | 2.1M |
| 2025-11-17 | 8.33 | $9.15 | 4.4M |
| 2025-11-14 | 8.17 | $7.56 | 2.8M |
| 2025-11-13 | 8.33 | $8.11 | 1.1M |
| 2025-11-12 | 8.39 | $8.51 | 1.2M |
| 2025-11-11 | 8.38 | $8.45 | 1.4M |
| 2025-11-10 | 8.39 | $8.25 | 1.2M |
| 2025-11-07 | 8.44 | $8.07 | 1.4M |
| 2025-11-06 | 8.53 | $7.93 | 2.5M |
| 2025-11-05 | 8.67 | $8.16 | 3.6M |
| 2025-11-04 | 8.79 | $7.91 | 8.5M |
| 2025-11-03 | 8.97 | $9.90 | 3.3M |
| 2025-10-31 | 8.77 | $9.45 | 1.8M |
| 2025-10-30 | 8.63 | $9.23 | 3.0M |
| 2025-10-29 | 8.51 | $8.80 | 1.5M |
| 2025-10-28 | 8.47 | $8.85 | 2.1M |
| 2025-10-27 | 8.41 | $8.72 | 4.4M |
| 2025-10-24 | 8.36 | $7.95 | 1.6M |
| 2025-10-23 | 8.48 | $7.81 | 1.5M |
| 2025-10-22 | 8.64 | $7.86 | 2.3M |
| 2025-10-21 | 8.82 | $7.99 | 2.7M |
| 2025-10-20 | 9.00 | $8.02 | 7.4M |
| 2025-10-17 | 9.20 | $9.22 | 1.4M |
| 2025-10-16 | 9.19 | $9.51 | 2.3M |
| 2025-10-15 | 9.11 | $9.40 | 2.0M |
| 2025-10-14 | 9.03 | $9.00 | 1.6M |
| 2025-10-13 | 9.04 | $9.29 | 1.9M |
| 2025-10-10 | 8.97 | $8.57 | 2.1M |
| 2025-10-09 | 9.06 | $9.24 | 3.1M |
| 2025-10-08 | 9.01 | $8.94 | 2.0M |
| 2025-10-07 | 9.02 | $9.00 | 1.8M |
| 2025-10-06 | 9.01 | $8.61 | 1.2M |
| 2025-10-03 | 9.09 | $8.70 | 1.5M |
| 2025-10-02 | 9.16 | $8.99 | 1.0M |
| 2025-10-01 | 9.18 | $8.80 | 1.1M |
| 2025-09-30 | 9.24 | $8.83 | 1.2M |
| 2025-09-29 | 9.30 | $8.64 | 1.8M |
| 2025-09-26 | 9.41 | $8.89 | 1.2M |
| 2025-09-25 | 9.49 | $8.61 | 1.5M |
| 2025-09-24 | 9.64 | $8.61 | 1.6M |
| 2025-09-23 | 9.80 | $9.19 | 2.2M |
| 2025-09-22 | 9.87 | $9.13 | 2.5M |
| 2025-09-19 | 9.96 | $9.05 | 2.9M |
| 2025-09-18 | 10.07 | $9.54 | 1.3M |
| 2025-09-17 | 10.10 | $9.44 | 2.0M |
| 2025-09-16 | 10.14 | $9.13 | 1.9M |
| 2025-09-15 | 10.26 | $9.82 | 1.9M |
| 2025-09-12 | 10.24 | $9.72 | 1.8M |
| 2025-09-11 | 10.23 | $9.35 | 1.6M |
| 2025-09-10 | 10.30 | $9.88 | 3.1M |
| 2025-09-09 | 10.25 | $9.92 | 2.2M |
| 2025-09-08 | 10.19 | $10.23 | 2.1M |
| 2025-09-05 | 10.04 | $10.77 | 4.0M |
| 2025-09-04 | 9.75 | $10.56 | 4.0M |
| 2025-09-03 | 9.44 | $9.50 | 2.9M |
| 2025-09-02 | 9.31 | $9.22 | 1.8M |
| 2025-08-29 | 9.21 | $9.25 | 1.5M |
| 2025-08-28 | 9.08 | $9.23 | 2.2M |
| 2025-08-27 | 8.92 | $9.29 | 2.6M |
| 2025-08-26 | 8.73 | $8.90 | 1.8M |
| 2025-08-25 | 8.58 | $8.98 | 3.4M |
| 2025-08-22 | 8.38 | $9.08 | 4.8M |
| 2025-08-21 | 8.12 | $8.63 | 3.0M |
| 2025-08-20 | 7.91 | $8.32 | 4.2M |
| 2025-08-19 | 7.73 | $7.79 | 1.8M |
| 2025-08-18 | 7.62 | $7.97 | 1.4M |
| 2025-08-15 | 7.46 | $8.22 | 2.9M |
| 2025-08-14 | 7.21 | $7.73 | 3.7M |
| 2025-08-13 | 7.03 | $8.02 | 4.8M |
| 2025-08-12 | 6.74 | $8.21 | 3.6M |
| 2025-08-11 | 6.37 | $7.70 | 7.0M |
| 2025-08-08 | 6.05 | $6.74 | 3.9M |
| 2025-08-07 | 5.87 | $5.62 | 2.4M |
| 2025-08-06 | 5.90 | $5.72 | 1.9M |
| 2025-08-05 | 5.92 | $5.97 | 1.0M |
| 2025-08-04 | 5.88 | $6.01 | 1.1M |
| 2025-08-01 | 5.82 | $6.08 | 2.0M |
| 2025-07-31 | 5.74 | $6.17 | 2.7M |
| 2025-07-30 | 5.63 | $6.23 | 3.8M |
| 2025-07-29 | 5.48 | $6.29 | 2.8M |
| 2025-07-28 | 5.30 | $6.02 | 2.3M |
| 2025-07-25 | 5.14 | $6.14 | 6.8M |
| 2025-07-24 | 4.94 | $5.29 | 2.1M |
| 2025-07-23 | 4.88 | $5.35 | 2.8M |
| 2025-07-22 | 4.81 | $5.27 | 1.8M |
| 2025-07-21 | 4.73 | $5.10 | 2.5M |
| 2025-07-18 | 4.69 | $5.16 | 2.4M |
| 2025-07-17 | 4.62 | $5.11 | 1.3M |
| 2025-07-16 | 4.56 | $5.25 | 1.5M |
| 2025-07-15 | 4.46 | $4.89 | 1.7M |
| 2025-07-14 | 4.42 | $4.96 | 1.7M |
| 2025-07-11 | 4.37 | $4.68 | 1.2M |
| 2025-07-10 | 4.36 | $4.74 | 1.6M |
| 2025-07-09 | 4.35 | $4.81 | 2.0M |
| 2025-07-08 | 4.33 | $4.71 | 1.4M |
| 2025-07-07 | 4.32 | $4.69 | 2.2M |
| 2025-07-03 | 4.33 | $4.80 | 1.7M |
| 2025-07-02 | 4.31 | $4.85 | 5.3M |
| 2025-07-01 | 4.29 | $4.29 | 2.7M |
| 2025-06-30 | 4.38 | $4.15 | 2.4M |
| 2025-06-27 | 4.53 | $4.15 | 5.2M |
| 2025-06-26 | 4.70 | $4.16 | 3.2M |
| 2025-06-25 | 4.91 | $4.30 | 2.5M |
| 2025-06-24 | 5.12 | $4.56 | 2.5M |
| 2025-06-23 | 5.31 | $4.62 | 2.9M |
| 2025-06-20 | 5.52 | $4.93 | 7.3M |
| 2025-06-18 | 5.71 | $5.19 | 1.6M |
| 2025-06-17 | 5.88 | $5.31 | 1.8M |
| 2025-06-16 | 6.05 | $5.64 | 967000 |
| 2025-06-13 | 6.18 | $5.60 | 1.3M |
| 2025-06-12 | 6.34 | $5.88 | 1.6M |
| 2025-06-11 | 6.47 | $5.97 | 1.5M |
| 2025-06-10 | 6.60 | $6.12 | 896600 |
| 2025-06-09 | 6.73 | $6.11 | 1.1M |
| 2025-06-06 | 6.88 | $6.42 | 1.6M |
| 2025-06-05 | 6.98 | $6.18 | 1.2M |
| 2025-06-04 | 7.16 | $6.17 | 2.0M |
| 2025-06-03 | 7.36 | $5.90 | 2.6M |
| 2025-06-02 | 7.65 | $6.02 | 10.5M |
| 2025-05-30 | 7.97 | $7.52 | 1.5M |
| 2025-05-29 | 8.01 | $7.77 | 1.4M |
| 2025-05-28 | 8.01 | $7.61 | 2.2M |
| 2025-05-27 | 8.04 | $8.52 | 3.3M |
| 2025-05-23 | 7.87 | $8.31 | 5.3M |
| 2025-05-22 | 7.73 | $7.48 | 2.1M |
| 2025-05-21 | 7.73 | $7.61 | 1.9M |
| 2025-05-20 | 7.70 | $8.03 | 2.4M |
| 2025-05-19 | 7.58 | $7.75 | 1.2M |
| 2025-05-16 | 7.49 | $7.59 | 2.1M |
| 2025-05-15 | 7.42 | $7.93 | 1.7M |
| 2025-05-14 | 7.26 | $7.13 | 2.2M |
| 2025-05-13 | 7.24 | $7.46 | 2.9M |
| 2025-05-12 | 7.15 | $7.29 | 2.1M |
| 2025-05-09 | 7.08 | $7.17 | 2.6M |
| 2025-05-08 | 7.03 | $6.94 | 3.6M |
| 2025-05-07 | 7.01 | $6.69 | 669517 |
| 2025-05-06 | 7.03 | $6.53 | 1.2M |
| 2025-05-05 | 7.09 | $7.01 | 1.0M |
| 2025-05-02 | 7.06 | $7.43 | 575931 |
| 2025-05-01 | 6.94 | $7.43 | 1.1M |
| 2025-04-30 | 6.79 | $7.49 | 1.6M |
| 2025-04-29 | 6.60 | $6.97 | 3.0M |
| 2025-04-28 | 6.49 | $6.99 | 2.2M |
| 2025-04-25 | 6.35 | $7.50 | 1.8M |
| 2025-04-24 | 6.09 | $7.50 | 1.4M |
| 2025-04-23 | 5.78 | $7.12 | 1.1M |
| 2025-04-22 | 5.50 | $7.04 | 1.6M |
| 2025-04-21 | 5.20 | $6.21 | 1.0M |
| 2025-04-17 | 5.02 | $5.74 | 1.2M |
| 2025-04-16 | 4.92 | $4.96 | 468400 |
| 2025-04-15 | 4.97 | $4.81 | 757817 |
| 2025-04-14 | 5.06 | $4.78 | 480000 |
| 2025-04-11 | 5.17 | $4.64 | 824200 |
| 2025-04-10 | 5.33 | $4.52 | 1.5M |
| 2025-04-09 | 5.55 | $5.28 | 1.5M |
| 2025-04-08 | 5.65 | $4.64 | 847409 |
| 2025-04-07 | 5.89 | $5.10 | 839947 |
| 2025-04-04 | 6.08 | $5.16 | 810700 |
| 2025-04-03 | 6.29 | $5.70 | 764836 |
| 2025-04-02 | 6.42 | $5.84 | 825839 |
| 2025-04-01 | 6.54 | $5.82 | 1.6M |
| 2025-03-31 | 6.68 | $6.03 | 1.0M |
| 2025-03-28 | 6.80 | $6.19 | 811058 |
| 2025-03-27 | 6.90 | $6.73 | 816840 |
| 2025-03-26 | 6.91 | $6.40 | 697247 |
| 2025-03-25 | 6.98 | $6.57 | 653700 |
| 2025-03-24 | 7.03 | $6.88 | 704048 |
| 2025-03-21 | 7.02 | $6.65 | 912052 |
| 2025-03-20 | 7.05 | $6.82 | 473810 |
| 2025-03-19 | 7.05 | $6.98 | 454100 |
| 2025-03-18 | 7.01 | $6.71 | 617833 |
| 2025-03-17 | 7.03 | $7.23 | 577286 |
| 2025-03-14 | 6.93 | $6.96 | 424326 |
| 2025-03-13 | 6.87 | $7.21 | 701129 |
| 2025-03-12 | 6.75 | $7.53 | 1.7M |
| 2025-03-11 | 6.53 | $7.15 | 793420 |
| 2025-03-10 | 6.36 | $7.12 | 1.6M |
| 2025-03-07 | 6.17 | $7.00 | 1.3M |
| 2025-03-06 | 5.97 | $6.96 | 2.3M |
| 2025-03-05 | 5.74 | $6.00 | 1.1M |
| 2025-03-04 | 5.68 | $5.90 | 2.4M |
| 2025-03-03 | 5.64 | $5.54 | 551017 |
| 2025-02-28 | 5.66 | $5.60 | 309248 |
| 2025-02-27 | 5.67 | $5.43 | 249610 |
| 2025-02-26 | 5.72 | $5.41 | 260700 |
| 2025-02-25 | 5.78 | $5.45 | 522040 |
| 2025-02-24 | 5.84 | $5.56 | 401742 |
| 2025-02-21 | 5.89 | $5.68 | 505300 |
| 2025-02-20 | 5.92 | $5.57 | 472612 |
| 2025-02-19 | 5.98 | $5.65 | 455861 |
| 2025-02-18 | 6.03 | $5.74 | 514532 |
| 2025-02-14 | 6.07 | $5.97 | 409325 |
| 2025-02-13 | 6.06 | $6.11 | 362783 |
| 2025-02-12 | 6.02 | $6.08 | 430800 |
| 2025-02-11 | 5.98 | $5.74 | 448300 |
| 2025-02-10 | 6.01 | $5.70 | 758550 |
| 2025-02-07 | 6.04 | $5.79 | 565219 |
| 2025-02-06 | 6.06 | $6.09 | 503398 |
| 2025-02-05 | 6.02 | $5.95 | 523760 |
| 2025-02-04 | 6.00 | $5.87 | 654617 |
| 2025-02-03 | 5.99 | $5.71 | 552600 |
| 2025-01-31 | 6.01 | $6.08 | 834982 |
| 2025-01-30 | 5.95 | $6.22 | 891544 |
| 2025-01-29 | 5.86 | $6.03 | 1.2M |
| 2025-01-28 | 5.78 | $5.82 | 942101 |
| 2025-01-27 | 5.74 | $5.69 | 998626 |
| 2025-01-24 | 5.71 | $5.92 | 4.8M |
| 2025-01-23 | 5.64 | $5.59 | 863636 |
| 2025-01-22 | 5.61 | $5.52 | 953852 |
| 2025-01-21 | 5.60 | $5.39 | 825748 |
| 2025-01-17 | 5.61 | $5.33 | 701300 |
| 2025-01-16 | 5.63 | $5.28 | 624200 |
| 2025-01-15 | 5.66 | $5.31 | 655512 |
| 2025-01-14 | 5.70 | $5.04 | 876500 |
| 2025-01-13 | 5.79 | $5.34 | 1.2M |
| 2025-01-10 | 5.82 | $5.73 | 975300 |
| 2025-01-08 | 5.78 | $5.90 | 1.2M |
| 2025-01-07 | 5.70 | $6.54 | 1.9M |
| 2025-01-06 | 5.46 | $6.72 | 2.1M |
| 2025-01-03 | 5.15 | $7.00 | 3.7M |
| 2025-01-02 | 4.72 | $6.49 | 8.3M |
| 2024-12-31 | 4.33 | $5.17 | 15.2M |
| 2024-12-30 | 4.16 | $3.67 | 3.4M |
| 2024-12-27 | 4.28 | $3.71 | 1.1M |
| 2024-12-26 | 4.40 | $3.94 | 2.0M |
| 2024-12-24 | 4.50 | $3.90 | 379921 |
| 2024-12-23 | 4.62 | $3.96 | 618509 |
| 2024-12-20 | 4.75 | $4.19 | 1.8M |
| 2024-12-19 | 4.86 | $4.44 | 471221 |
| 2024-12-18 | 4.92 | $4.26 | 790725 |
| 2024-12-17 | 5.03 | $4.60 | 430600 |
| 2024-12-16 | 5.08 | $4.68 | 360100 |
| 2024-12-13 | 5.13 | $4.48 | 530205 |
| 2024-12-12 | 5.22 | $4.50 | 678800 |
| 2024-12-11 | 5.32 | $4.91 | 496214 |
| 2024-12-10 | 5.34 | $5.00 | 1.1M |
| 2024-12-09 | 5.35 | $5.49 | 638543 |
| 2024-12-06 | 5.25 | $5.65 | 1.0M |
| 2024-12-05 | 5.10 | $5.25 | 698357 |
| 2024-12-04 | 5.00 | $5.49 | 663228 |
| 2024-12-03 | 4.84 | $5.39 | 2.7M |
| 2024-12-02 | 4.67 | $5.52 | 2.2M |
| 2024-11-29 | 4.44 | $5.34 | 1.5M |
| 2024-11-27 | 4.21 | $4.57 | 2.8M |
| 2024-11-26 | 4.11 | $4.05 | 781599 |
| 2024-11-25 | 4.09 | $3.91 | 751732 |
| 2024-11-22 | 4.10 | $4.00 | 694435 |
| 2024-11-21 | 4.10 | $3.93 | 868113 |
| 2024-11-20 | 4.10 | $3.79 | 458800 |
| 2024-11-19 | 4.14 | $3.96 | 602331 |
| 2024-11-18 | 4.14 | $3.82 | 706313 |
| 2024-11-15 | 4.17 | $3.99 | 1.1M |
| 2024-11-14 | 4.16 | $4.13 | 801717 |
| 2024-11-13 | 4.13 | $4.10 | 950223 |
| 2024-11-12 | 4.09 | $4.40 | 2.1M |
| 2024-11-11 | 3.98 | $4.46 | 1.9M |
| 2024-11-08 | 3.84 | $3.95 | 1.7M |
| 2024-11-07 | 3.78 | $3.60 | 767608 |
| 2024-11-06 | 3.79 | $3.87 | 608196 |
| 2024-11-05 | 3.74 | $3.74 | 744485 |
| 2024-11-04 | 3.70 | $3.90 | 659660 |
| 2024-11-01 | 3.63 | $3.92 | 721205 |
| 2024-10-31 | 3.53 | $3.76 | 765500 |
| 2024-10-30 | 3.45 | $3.74 | 1.4M |
| 2024-10-29 | 3.37 | $3.60 | 1.2M |
| 2024-10-28 | 3.29 | $3.39 | 995100 |
| 2024-10-25 | 3.25 | $3.18 | 444128 |
| 2024-10-24 | 3.25 | $3.29 | 740194 |
| 2024-10-23 | 3.22 | $3.28 | 837900 |
| 2024-10-22 | 3.19 | $3.42 | 993908 |
| 2024-10-21 | 3.12 | $3.57 | 3.2M |
| 2024-10-18 | 3.01 | $2.96 | 2.0M |
| 2024-10-17 | 3.01 | $2.66 | 4.4M |
| 2024-10-16 | 3.07 | $3.33 | 1.1M |
| 2024-10-15 | 3.00 | $3.13 | 945002 |
| 2024-10-14 | 2.96 | $3.00 | 509399 |
| 2024-10-11 | 2.93 | $2.97 | 540900 |
| 2024-10-10 | 2.91 | $2.98 | 430804 |
| 2024-10-09 | 2.89 | $3.00 | 879200 |
| 2024-10-08 | 2.86 | $2.92 | 386400 |
| 2024-10-07 | 2.83 | $2.86 | 344110 |
| 2024-10-04 | 2.82 | $2.87 | 458996 |
| 2024-10-03 | 2.80 | $2.77 | 383038 |
| 2024-10-02 | 2.80 | $2.91 | 678900 |
| 2024-10-01 | 2.77 | $2.82 | 563385 |
| 2024-09-30 | 2.75 | $2.99 | 1.5M |
| 2024-09-27 | 2.70 | $2.69 | 329100 |
| 2024-09-26 | 2.70 | $2.61 | 337444 |
| 2024-09-25 | 2.71 | $2.63 | 382512 |
| 2024-09-24 | 2.72 | $2.68 | 359225 |
| 2024-09-23 | 2.73 | $2.74 | 570500 |
| 2024-09-20 | 2.72 | $2.88 | 2.2M |
| 2024-09-19 | 2.68 | $2.83 | 479200 |
| 2024-09-18 | 2.64 | $2.71 | 346916 |
| 2024-09-17 | 2.63 | $2.78 | 342908 |
| 2024-09-16 | 2.60 | $2.73 | 315000 |
| 2024-09-13 | 2.57 | $2.81 | 270974 |
| 2024-09-12 | 2.52 | $2.77 | 236530 |
| 2024-09-11 | 2.47 | $2.80 | 439071 |
| 2024-09-10 | 2.40 | $2.73 | 934173 |
| 2024-09-09 | 2.35 | $2.51 | 537561 |
| 2024-09-06 | 2.33 | $2.40 | 413500 |
| 2024-09-05 | 2.33 | $2.40 | 244900 |
| 2024-09-04 | 2.33 | $2.44 | 436200 |
| 2024-09-03 | 2.32 | $2.42 | 474080 |
| 2024-08-30 | 2.32 | $2.50 | 369100 |
| 2024-08-29 | 2.30 | $2.46 | 400000 |
| 2024-08-28 | 2.29 | $2.43 | 310025 |
| 2024-08-27 | 2.29 | $2.47 | 489500 |
| 2024-08-26 | 2.28 | $2.61 | 826218 |
| 2024-08-23 | 2.23 | $2.46 | 459800 |
| 2024-08-22 | 2.22 | $2.40 | 261146 |
| 2024-08-21 | 2.21 | $2.50 | 439700 |
| 2024-08-20 | 2.18 | $2.45 | 445000 |
| 2024-08-19 | 2.17 | $2.49 | 438500 |
| 2024-08-16 | 2.14 | $2.30 | 313129 |
| 2024-08-15 | 2.15 | $2.33 | 422677 |
| 2024-08-14 | 2.16 | $2.27 | 610500 |
| 2024-08-13 | 2.19 | $2.49 | 384900 |
| 2024-08-12 | 2.18 | $2.32 | 486600 |
| 2024-08-09 | 2.20 | $2.35 | 284406 |
| 2024-08-08 | 2.22 | $2.24 | 242018 |
| 2024-08-07 | 2.28 | $2.22 | 623600 |
| 2024-08-06 | 2.34 | $2.34 | 534130 |
| 2024-08-05 | 2.40 | $2.20 | 913200 |
| 2024-08-02 | 2.50 | $2.51 | 706900 |
| 2024-08-01 | 2.55 | $2.43 | 611673 |
| 2024-07-31 | 2.63 | $2.60 | 821400 |
| 2024-07-30 | 2.69 | $2.67 | 983600 |
| 2024-07-29 | 2.75 | $2.74 | 1.0M |
| 2024-07-26 | 2.80 | $2.96 | 856615 |
| 2024-07-25 | 2.82 | $2.97 | 546283 |
| 2024-07-24 | 2.84 | $2.96 | 2.7M |
| 2024-07-23 | 2.87 | $3.59 | 757335 |
| 2024-07-22 | 2.78 | $3.42 | 252524 |
| 2024-07-19 | 2.71 | $3.32 | 231534 |
| 2024-07-18 | 2.65 | $3.29 | 231060 |
| 2024-07-17 | 2.60 | $3.42 | 606407 |
| 2024-07-16 | 2.51 | $3.68 | 602098 |
| 2024-07-15 | 2.36 | $3.37 | 386257 |
| 2024-07-12 | 2.26 | $3.36 | 1.4M |
| 2024-07-11 | 2.14 | $2.98 | 501324 |
| 2024-07-10 | 2.10 | $2.73 | 429804 |
| 2024-07-09 | 2.10 | $2.79 | 506254 |
| 2024-07-08 | 2.11 | $2.61 | 669131 |
| 2024-07-05 | 2.15 | $2.74 | 690288 |
| 2024-07-03 | 2.19 | $2.94 | 185099 |
| 2024-07-02 | 2.20 | $2.94 | 397277 |
| 2024-07-01 | 2.22 | $3.25 | 847567 |
| 2024-06-28 | 2.19 | $2.98 | 3.9M |
| 2024-06-27 | 2.22 | $2.90 | 997043 |
| 2024-06-26 | 2.27 | $3.07 | 1.0M |
| 2024-06-25 | 2.32 | $2.94 | 563950 |
| 2024-06-24 | 2.41 | $3.10 | 353869 |
| 2024-06-21 | 2.49 | $3.16 | 383189 |
| 2024-06-20 | 2.58 | $3.25 | 625656 |
| 2024-06-18 | 2.68 | $3.27 | 606887 |
| 2024-06-17 | 2.81 | $3.47 | 372916 |
| 2024-06-14 | 2.93 | $3.47 | 364636 |
| 2024-06-13 | 3.08 | $3.66 | 487559 |
| 2024-06-12 | 3.22 | $3.56 | 489146 |
| 2024-06-11 | 3.43 | $3.47 | 738873 |
| 2024-06-10 | 3.70 | $3.32 | 537231 |
| 2024-06-07 | 4.06 | $3.40 | 872166 |
| 2024-06-06 | 4.47 | $3.64 | 826823 |
| 2024-06-05 | 4.91 | $3.79 | 792013 |
| 2024-06-04 | 5.41 | $3.68 | 1.3M |
| 2024-06-03 | 6.02 | $3.94 | 877466 |
| 2024-05-31 | 6.68 | $3.96 | 979689 |
| 2024-05-30 | 7.46 | $3.99 | 1.0M |
| 2024-05-29 | 8.37 | $4.00 | 2.5M |
| 2024-05-28 | 9.42 | $4.02 | 4.0M |
| 2024-05-24 | 10.65 | $4.12 | 19.7M |
| 2024-05-23 | 12.05 | $12.18 | 308763 |
| 2024-05-22 | 11.98 | $11.88 | 74941 |
| 2024-05-21 | 11.96 | $12.06 | 393060 |
| 2024-05-20 | 11.89 | $11.61 | 74733 |
| 2024-05-17 | 11.91 | $11.50 | 137668 |
| 2024-05-16 | 11.95 | $12.13 | 352125 |
| 2024-05-15 | 11.86 | $13.12 | 147361 |
| 2024-05-14 | 11.55 | $13.16 | 229841 |
| 2024-05-13 | 11.17 | $12.02 | 91364 |
| 2024-05-10 | 10.98 | $11.85 | 85623 |
| 2024-05-09 | 10.79 | $11.92 | 94669 |
| 2024-05-08 | 10.55 | $11.40 | 82745 |
| 2024-05-07 | 10.38 | $11.42 | 144365 |
| 2024-05-06 | 10.19 | $11.84 | 195250 |
| 2024-05-03 | 9.88 | $10.90 | 104270 |
| 2024-05-02 | 9.72 | $10.36 | 78935 |
| 2024-05-01 | 9.65 | $9.98 | 91210 |
| 2024-04-30 | 9.65 | $9.98 | 83804 |
| 2024-04-29 | 9.66 | $9.63 | 39824 |
| 2024-04-26 | 9.74 | $9.38 | 42669 |
| 2024-04-25 | 9.90 | $9.22 | 71213 |
| 2024-04-24 | 10.12 | $9.31 | 79258 |
| 2024-04-23 | 10.35 | $9.61 | 101636 |
| 2024-04-22 | 10.57 | $9.74 | 95499 |
| 2024-04-19 | 10.79 | $9.84 | 151397 |
| 2024-04-18 | 11.04 | $10.23 | 66842 |
| 2024-04-17 | 11.24 | $10.84 | 54337 |
| 2024-04-16 | 11.34 | $10.93 | 64334 |
| 2024-04-15 | 11.45 | $11.07 | 117053 |
| 2024-04-12 | 11.54 | $11.30 | 85312 |
| 2024-04-11 | 11.60 | $11.81 | 75924 |
| 2024-04-10 | 11.56 | $11.30 | 92040 |
| 2024-04-09 | 11.62 | $11.74 | 124297 |
| 2024-04-08 | 11.60 | $11.86 | 138457 |
| 2024-04-05 | 11.56 | $11.44 | 88187 |
| 2024-04-04 | 11.59 | $11.33 | 84183 |
| 2024-04-03 | 11.65 | $11.98 | 103845 |
| 2024-04-02 | 11.59 | $11.52 | 87114 |
| 2024-04-01 | 11.61 | $11.73 | 118539 |
| 2024-03-28 | 11.60 | $11.80 | 98806 |
| 2024-03-27 | 11.57 | $11.82 | 168710 |
| 2024-03-26 | 11.53 | $11.59 | 84023 |
| 2024-03-25 | 11.53 | $11.53 | 142181 |
| 2024-03-22 | 11.54 | $12.04 | 275443 |
| 2024-03-21 | 11.45 | $11.93 | 320631 |
| 2024-03-20 | 11.37 | $11.79 | 367373 |
| 2024-03-19 | 11.31 | $11.31 | 194900 |
| 2024-03-18 | 11.34 | $10.62 | 105153 |
| 2024-03-15 | 11.53 | $11.00 | 189806 |
| 2024-03-14 | 11.66 | $10.50 | 152309 |
| 2024-03-13 | 11.92 | $10.74 | 98890 |
| 2024-03-12 | 12.18 | $10.84 | 139714 |
| 2024-03-11 | 12.45 | $11.44 | 82411 |
| 2024-03-08 | 12.64 | $11.57 | 162180 |
| 2024-03-07 | 12.83 | $11.79 | 234596 |
| 2024-03-06 | 13.00 | $12.69 | 87246 |
| 2024-03-05 | 13.00 | $12.40 | 104692 |
| 2024-03-04 | 13.07 | $12.69 | 144900 |
| 2024-03-01 | 13.08 | $13.02 | 279845 |
| 2024-02-29 | 13.02 | $12.46 | 90136 |
| 2024-02-28 | 13.07 | $12.81 | 155360 |
| 2024-02-27 | 13.04 | $13.12 | 99604 |
| 2024-02-26 | 12.95 | $13.09 | 125700 |
| 2024-02-23 | 12.84 | $12.70 | 184584 |
| 2024-02-22 | 12.78 | $12.04 | 164318 |
| 2024-02-21 | 12.86 | $12.33 | 134807 |
| 2024-02-20 | 12.88 | $12.67 | 101154 |
| 2024-02-16 | 12.83 | $12.45 | 347458 |
| 2024-02-15 | 12.81 | $11.74 | 172716 |
| 2024-02-14 | 12.94 | $11.86 | 198504 |
| 2024-02-13 | 13.05 | $11.74 | 258271 |
| 2024-02-12 | 13.20 | $11.86 | 312344 |
| 2024-02-09 | 13.34 | $13.22 | 133576 |
| 2024-02-08 | 13.21 | $13.45 | 147465 |
| 2024-02-07 | 13.01 | $13.45 | 163908 |
| 2024-02-06 | 12.76 | $14.07 | 252474 |
| 2024-02-05 | 12.34 | $12.30 | 49699 |
| 2024-02-02 | 12.21 | $12.25 | 79914 |
| 2024-02-01 | 12.07 | $12.25 | 167016 |
| 2024-01-31 | 11.90 | $11.75 | 114903 |
| 2024-01-30 | 11.79 | $11.71 | 192832 |
| 2024-01-29 | 11.68 | $12.34 | 105265 |
| 2024-01-26 | 11.40 | $11.52 | 98315 |
| 2024-01-25 | 11.25 | $11.89 | 118248 |
| 2024-01-24 | 10.99 | $10.77 | 155107 |
| 2024-01-23 | 10.92 | $10.74 | 87591 |
| 2024-01-22 | 10.83 | $10.63 | 114827 |
| 2024-01-19 | 10.75 | $11.17 | 141327 |
| 2024-01-18 | 10.54 | $10.39 | 130785 |
| 2024-01-17 | 10.45 | $11.11 | 96867 |
| 2024-01-16 | 10.18 | $11.03 | 154418 |
| 2024-01-12 | 9.89 | $10.99 | 112211 |
| 2024-01-11 | 9.55 | $10.64 | 115513 |
| 2024-01-10 | 9.23 | $10.43 | 140480 |
| 2024-01-09 | 8.89 | $10.00 | 137191 |
| 2024-01-08 | 8.59 | $9.27 | 70422 |
| 2024-01-05 | 8.39 | $8.48 | 77222 |
| 2024-01-04 | 8.33 | $8.46 | 109125 |
| 2024-01-03 | 8.25 | $8.18 | 60990 |
| 2024-01-02 | 8.22 | $8.30 | 77276 |
| 2023-12-29 | 8.16 | $8.14 | 55841 |
| 2023-12-28 | 8.12 | $8.27 | 78991 |
| 2023-12-27 | 8.04 | $8.30 | 96228 |
| 2023-12-26 | 7.94 | $8.04 | 104473 |
| 2023-12-22 | 7.87 | $8.26 | 63873 |
| 2023-12-21 | 7.75 | $8.04 | 36545 |
| 2023-12-20 | 7.65 | $7.77 | 82840 |
| 2023-12-19 | 7.59 | $8.01 | 70649 |
| 2023-12-18 | 7.48 | $7.81 | 92640 |
| 2023-12-15 | 7.38 | $7.61 | 133472 |
| 2023-12-14 | 7.30 | $7.67 | 167821 |
| 2023-12-13 | 7.21 | $7.78 | 80001 |
| 2023-12-12 | 7.07 | $7.03 | 42473 |
| 2023-12-11 | 7.07 | $7.17 | 44196 |
| 2023-12-08 | 7.03 | $7.36 | 67087 |
| 2023-12-07 | 6.96 | $7.59 | 75088 |
| 2023-12-06 | 6.82 | $7.41 | 60993 |
| 2023-12-05 | 6.69 | $7.24 | 98146 |
| 2023-12-04 | 6.58 | $7.49 | 76668 |
| 2023-12-01 | 6.41 | $7.01 | 72799 |
| 2023-11-30 | 6.30 | $6.89 | 117301 |
| 2023-11-29 | 6.21 | $6.40 | 43655 |
| 2023-11-28 | 6.21 | $6.32 | 51675 |
| 2023-11-27 | 6.22 | $6.55 | 46803 |
| 2023-11-24 | 6.19 | $6.77 | 44888 |
| 2023-11-22 | 6.11 | $6.43 | 76411 |
| 2023-11-21 | 6.10 | $6.28 | 39957 |
| 2023-11-20 | 6.11 | $6.45 | 94984 |
| 2023-11-17 | 6.10 | $6.33 | 37322 |
| 2023-11-16 | 6.11 | $6.05 | 59418 |
| 2023-11-15 | 6.18 | $6.14 | 71539 |
| 2023-11-14 | 6.25 | $6.23 | 82803 |
| 2023-11-13 | 6.32 | $6.38 | 57143 |
| 2023-11-10 | 6.36 | $6.38 | 76278 |
| 2023-11-09 | 6.42 | $6.67 | 74369 |
| 2023-11-08 | 6.43 | $7.07 | 60938 |
| 2023-11-07 | 6.36 | $7.06 | 72671 |
| 2023-11-06 | 6.28 | $6.62 | 51329 |
| 2023-11-03 | 6.29 | $6.85 | 84032 |
| 2023-11-02 | 6.26 | $6.44 | 40021 |
| 2023-11-01 | 6.31 | $6.31 | 42249 |
| 2023-10-31 | 6.40 | $6.28 | 57714 |
| 2023-10-30 | 6.51 | $6.22 | 35776 |
| 2023-10-27 | 6.66 | $6.22 | 87276 |
| 2023-10-26 | 6.84 | $6.75 | 150533 |
| 2023-10-25 | 6.94 | $6.61 | 76341 |
| 2023-10-24 | 7.10 | $6.89 | 81629 |
| 2023-10-23 | 7.22 | $6.62 | 61967 |
| 2023-10-20 | 7.42 | $7.34 | 33133 |
| 2023-10-19 | 7.50 | $7.25 | 58289 |
| 2023-10-18 | 7.62 | $7.59 | 50212 |
| 2023-10-17 | 7.69 | $7.93 | 63586 |
| 2023-10-16 | 7.71 | $7.86 | 42739 |
| 2023-10-13 | 7.74 | $7.91 | 108334 |
| 2023-10-12 | 7.77 | $7.65 | 150715 |
| 2023-10-11 | 7.87 | $8.22 | 66558 |
| 2023-10-10 | 7.86 | $8.06 | 95346 |
| 2023-10-09 | 7.90 | $7.60 | 40248 |
| 2023-10-06 | 8.03 | $8.01 | 75056 |
| 2023-10-05 | 8.11 | $7.75 | 82739 |
| 2023-10-04 | 8.26 | $7.40 | 81117 |
| 2023-10-03 | 8.51 | $7.90 | 64431 |
| 2023-10-02 | 8.69 | $7.84 | 117504 |
| 2023-09-29 | 8.92 | $8.13 | 157386 |
| 2023-09-28 | 9.13 | $8.32 | 97084 |
| 2023-09-27 | 9.34 | $8.77 | 126862 |
| 2023-09-26 | 9.48 | $8.95 | 79333 |
| 2023-09-25 | 9.61 | $9.37 | 98167 |
| 2023-09-22 | 9.67 | $9.70 | 99246 |
| 2023-09-21 | 9.67 | $9.50 | 119601 |
| 2023-09-20 | 9.72 | $9.50 | 58817 |
| 2023-09-19 | 9.77 | $9.50 | 82843 |
| 2023-09-18 | 9.84 | $9.90 | 111334 |
| 2023-09-15 | 9.83 | $9.90 | 526698 |
| 2023-09-14 | 9.81 | $9.69 | 52748 |
| 2023-09-13 | 9.84 | $9.52 | 109989 |
| 2023-09-12 | 9.91 | $9.81 | 44680 |
| 2023-09-11 | 9.94 | $9.79 | 46812 |
| 2023-09-08 | 9.96 | $9.72 | 54861 |
| 2023-09-07 | 10.01 | $9.83 | 46326 |
| 2023-09-06 | 10.04 | $9.96 | 62900 |
| 2023-09-05 | 10.05 | $9.80 | 44200 |
| 2023-09-01 | 10.09 | $9.86 | 82800 |
| 2023-08-31 | 10.13 | $9.76 | 46200 |
| 2023-08-30 | 10.19 | $9.98 | 81600 |
| 2023-08-29 | 10.22 | $9.80 | 80700 |
| 2023-08-28 | 10.29 | $9.98 | 106700 |
| 2023-08-25 | 10.33 | $10.36 | 55500 |
| 2023-08-24 | 10.29 | $10.32 | 58500 |
| 2023-08-23 | 10.25 | $10.57 | 146800 |
| 2023-08-22 | 10.16 | $9.77 | 173500 |
| 2023-08-21 | 10.22 | $10.62 | 347000 |
| 2023-08-18 | 10.10 | $10.25 | 173200 |
| 2023-08-17 | 10.04 | $9.79 | 146900 |
| 2023-08-16 | 10.07 | $9.59 | 137700 |
| 2023-08-15 | 10.15 | $9.55 | 100600 |
| 2023-08-14 | 10.24 | $9.53 | 161400 |
| 2023-08-11 | 10.36 | $9.81 | 112400 |
| 2023-08-10 | 10.42 | $9.82 | 122100 |
| 2023-08-09 | 10.50 | $10.00 | 161200 |
| 2023-08-08 | 10.55 | $10.03 | 86500 |
| 2023-08-07 | 10.59 | $10.22 | 294100 |
| 2023-08-04 | 10.60 | $11.16 | 158900 |
| 2023-08-03 | 10.41 | $10.79 | 135900 |
| 2023-08-02 | 10.26 | $10.44 | 102400 |
| 2023-08-01 | 10.16 | $10.98 | 126600 |
| 2023-07-31 | 9.92 | $11.06 | 292700 |
| 2023-07-28 | 9.63 | $10.30 | 469600 |
| 2023-07-27 | 9.45 | $9.64 | 152000 |
| 2023-07-26 | 9.37 | $9.56 | 210600 |
| 2023-07-25 | 9.30 | $9.46 | 92000 |
| 2023-07-24 | 9.24 | $9.66 | 150600 |
| 2023-07-21 | 9.12 | $9.90 | 223600 |
| 2023-07-20 | 8.94 | $9.06 | 109800 |
| 2023-07-19 | 8.90 | $8.98 | 88300 |
| 2023-07-18 | 8.87 | $9.09 | 249100 |
| 2023-07-17 | 8.82 | $9.05 | 316700 |
| 2023-07-14 | 8.76 | $9.08 | 162600 |
| 2023-07-13 | 8.68 | $9.04 | 353900 |
| 2023-07-12 | 8.61 | $9.05 | 319000 |
| 2023-07-11 | 8.51 | $9.16 | 472200 |
| 2023-07-10 | 8.38 | $8.76 | 584200 |
| 2023-07-07 | 8.32 | $8.00 | 805000 |
| 2023-07-06 | 8.40 | $7.96 | 231200 |
| 2023-07-05 | 8.51 | $7.88 | 217200 |
| 2023-07-03 | 8.65 | $7.75 | 103300 |
| 2023-06-30 | 8.85 | $7.44 | 219100 |
| 2023-06-29 | 9.13 | $7.59 | 466500 |
| 2023-06-28 | 9.43 | $7.10 | 1.1M |
| 2023-06-27 | 9.89 | $8.06 | 274400 |
| 2023-06-26 | 10.20 | $8.55 | 320600 |
| 2023-06-23 | 10.47 | $8.77 | 270300 |
| 2023-06-22 | 10.72 | $9.25 | 232600 |
| 2023-06-21 | 10.90 | $9.72 | 172300 |
| 2023-06-20 | 11.01 | $9.81 | 309300 |
| 2023-06-16 | 11.11 | $10.28 | 1.4M |
| 2023-06-15 | 11.12 | $10.82 | 738800 |
| 2023-06-14 | 11.01 | $9.32 | 105100 |
| 2023-06-13 | 11.19 | $9.53 | 288800 |
| 2023-06-12 | 11.34 | $9.89 | 372600 |
| 2023-06-09 | 11.43 | $10.55 | 213200 |
| 2023-06-08 | 11.38 | $11.16 | 107600 |
| 2023-06-07 | 11.18 | $11.20 | 170400 |
| 2023-06-06 | 10.94 | $11.55 | 421600 |
| 2023-06-05 | 10.56 | $12.05 | 253900 |
| 2023-06-02 | 10.01 | $11.96 | 231100 |
| 2023-06-01 | 9.38 | $12.06 | 295100 |
| 2023-05-31 | 8.62 | $12.24 | 1.1M |
| 2023-05-30 | 7.69 | $12.48 | 1.6M |
| 2023-05-26 | 6.55 | $12.12 | 7.0M |
| 2023-05-25 | 5.30 | $5.40 | 106000 |
| 2023-05-24 | 5.27 | $5.28 | 25050 |
| 2023-05-23 | 5.25 | $5.52 | 42475 |
| 2023-05-22 | 5.18 | $5.64 | 98317 |
| 2023-05-19 | 5.07 | $5.40 | 133408 |
| 2023-05-18 | 5.00 | $5.16 | 82900 |
| 2023-05-17 | 4.96 | $4.80 | 57575 |
| 2023-05-16 | 4.99 | $5.04 | 53117 |
| 2023-05-15 | 4.98 | $5.04 | 39000 |
| 2023-05-12 | 4.97 | $4.80 | 48050 |
| 2023-05-11 | 5.00 | $4.92 | 59242 |
| 2023-05-10 | 5.02 | $5.16 | 23983 |
| 2023-05-09 | 4.99 | $5.16 | 32083 |
| 2023-05-08 | 4.95 | $5.04 | 52667 |
| 2023-05-05 | 4.93 | $5.16 | 51367 |
| 2023-05-04 | 4.88 | $5.40 | 40650 |
| 2023-05-03 | 4.78 | $5.28 | 64850 |
| 2023-05-02 | 4.68 | $5.28 | 54767 |
| 2023-05-01 | 4.57 | $5.28 | 94900 |
| 2023-04-28 | 4.44 | $4.68 | 49942 |
| 2023-04-27 | 4.42 | $4.68 | 38283 |
| 2023-04-26 | 4.40 | $4.44 | 60650 |
| 2023-04-25 | 4.43 | $4.44 | 33750 |
| 2023-04-24 | 4.46 | $4.56 | 48158 |
| 2023-04-21 | 4.48 | $4.44 | 62625 |
| 2023-04-20 | 4.52 | $4.68 | 14033 |
| 2023-04-19 | 4.53 | $4.80 | 31658 |
| 2023-04-18 | 4.51 | $4.56 | 33633 |
| 2023-04-17 | 4.54 | $4.68 | 33650 |
| 2023-04-14 | 4.55 | $4.68 | 25892 |
| 2023-04-13 | 4.56 | $4.68 | 38883 |
| 2023-04-12 | 4.58 | $4.56 | 35008 |
| 2023-04-11 | 4.64 | $4.68 | 72008 |
| 2023-04-10 | 4.67 | $4.80 | 36425 |
| 2023-04-06 | 4.69 | $4.80 | 36133 |
| 2023-04-05 | 4.72 | $5.04 | 157167 |
| 2023-04-04 | 4.70 | $4.20 | 72475 |
| 2023-04-03 | 4.85 | $4.68 | 67033 |
| 2023-03-31 | 4.94 | $5.04 | 37233 |
| 2023-03-30 | 4.96 | $4.80 | 51967 |
| 2023-03-29 | 5.04 | $5.40 | 51392 |
| 2023-03-28 | 5.01 | $5.04 | 30250 |
| 2023-03-27 | 5.05 | $5.04 | 35025 |
| 2023-03-24 | 5.10 | $5.28 | 22167 |
| 2023-03-23 | 5.11 | $5.28 | 42433 |
| 2023-03-22 | 5.13 | $5.16 | 36042 |
| 2023-03-21 | 5.17 | $5.40 | 31625 |
| 2023-03-20 | 5.18 | $5.40 | 51242 |
| 2023-03-17 | 5.19 | $5.52 | 46950 |
| 2023-03-16 | 5.17 | $5.40 | 42717 |
| 2023-03-15 | 5.19 | $5.16 | 34817 |
| 2023-03-14 | 5.26 | $5.16 | 47233 |
| 2023-03-13 | 5.34 | $5.40 | 97742 |
| 2023-03-10 | 5.39 | $4.68 | 126792 |
| 2023-03-09 | 5.61 | $5.16 | 57617 |
| 2023-03-08 | 5.75 | $5.40 | 78467 |
| 2023-03-07 | 5.88 | $5.40 | 42850 |
| 2023-03-06 | 6.03 | $5.64 | 29575 |
| 2023-03-03 | 6.15 | $5.88 | 56867 |
| 2023-03-02 | 6.24 | $5.88 | 24108 |
| 2023-03-01 | 6.35 | $6.00 | 51500 |
| 2023-02-28 | 6.45 | $6.24 | 40117 |
| 2023-02-27 | 6.53 | $5.88 | 118983 |
| 2023-02-24 | 6.69 | $5.40 | 59425 |
| 2023-02-23 | 6.97 | $5.76 | 71900 |
| 2023-02-22 | 7.23 | $6.00 | 54958 |
| 2023-02-21 | 7.48 | $6.36 | 69342 |
| 2023-02-17 | 7.69 | $6.96 | 50150 |
| 2023-02-16 | 7.80 | $6.84 | 55975 |
| 2023-02-15 | 7.96 | $7.08 | 32242 |
| 2023-02-14 | 8.09 | $7.08 | 36100 |
| 2023-02-13 | 8.24 | $7.56 | 20733 |
| 2023-02-10 | 8.30 | $7.80 | 35425 |
| 2023-02-09 | 8.32 | $7.44 | 71608 |
| 2023-02-08 | 8.42 | $8.16 | 55642 |
| 2023-02-07 | 8.37 | $8.28 | 89875 |
| 2023-02-06 | 8.29 | $8.28 | 39575 |
| 2023-02-03 | 8.19 | $8.52 | 57300 |
| 2023-02-02 | 8.01 | $8.40 | 170058 |
| 2023-02-01 | 7.83 | $7.68 | 41225 |
| 2023-01-31 | 7.77 | $7.80 | 58517 |
| 2023-01-30 | 7.66 | $7.56 | 85825 |
| 2023-01-27 | 7.59 | $7.92 | 98217 |
| 2023-01-26 | 7.42 | $8.28 | 68633 |
| 2023-01-25 | 7.14 | $7.56 | 156933 |
| 2023-01-24 | 6.97 | $7.32 | 102400 |
| 2023-01-23 | 6.81 | $7.08 | 58042 |
| 2023-01-20 | 6.68 | $7.08 | 31517 |
| 2023-01-19 | 6.52 | $6.72 | 28733 |
| 2023-01-18 | 6.41 | $6.96 | 48308 |
| 2023-01-17 | 6.23 | $7.08 | 80008 |
| 2023-01-13 | 5.99 | $7.32 | 128225 |
| 2023-01-12 | 5.66 | $6.48 | 79750 |
| 2023-01-11 | 5.45 | $6.72 | 168550 |
| 2023-01-10 | 5.15 | $6.00 | 127408 |
| 2023-01-09 | 4.96 | $5.28 | 53475 |
| 2023-01-06 | 4.89 | $5.64 | 52267 |
| 2023-01-05 | 4.73 | $5.40 | 78342 |
| 2023-01-04 | 4.60 | $5.28 | 95300 |
| 2023-01-03 | 4.47 | $5.04 | 53917 |
| 2022-12-30 | 4.38 | $4.80 | 65100 |
| 2022-12-29 | 4.32 | $4.44 | 73467 |
| 2022-12-28 | 4.33 | $4.08 | 77283 |
| 2022-12-27 | 4.41 | $3.96 | 78592 |
| 2022-12-23 | 4.54 | $4.08 | 75200 |
| 2022-12-22 | 4.67 | $4.44 | 52542 |
| 2022-12-21 | 4.74 | $4.44 | 47483 |
| 2022-12-20 | 4.82 | $4.44 | 52950 |
| 2022-12-19 | 4.91 | $4.56 | 61975 |
| 2022-12-16 | 5.00 | $4.68 | 197608 |
| 2022-12-15 | 5.08 | $5.04 | 36358 |
| 2022-12-14 | 5.09 | $5.28 | 36600 |
| 2022-12-13 | 5.05 | $5.40 | 69033 |
| 2022-12-12 | 4.99 | $5.76 | 96125 |
| 2022-12-09 | 4.83 | $5.40 | 51617 |
| 2022-12-08 | 4.73 | $4.92 | 378850 |
| 2022-12-07 | 4.72 | $4.80 | 41500 |
| 2022-12-06 | 4.73 | $4.80 | 76717 |
| 2022-12-05 | 4.74 | $5.04 | 71842 |
| 2022-12-02 | 4.71 | $5.28 | 50167 |
| 2022-12-01 | 4.62 | $5.28 | 42567 |
| 2022-11-30 | 4.52 | $5.52 | 82142 |
| 2022-11-29 | 4.36 | $4.92 | 49192 |
| 2022-11-28 | 4.30 | $4.68 | 44975 |
| 2022-11-25 | 4.28 | $4.68 | 42242 |
| 2022-11-23 | 4.26 | $4.68 | 29183 |
| 2022-11-22 | 4.24 | $4.56 | 73167 |
| 2022-11-21 | 4.25 | $4.80 | 90233 |
| 2022-11-18 | 4.22 | $4.92 | 162100 |
| 2022-11-17 | 4.15 | $4.80 | 172142 |
| 2022-11-16 | 4.11 | $4.80 | 61767 |
| 2022-11-15 | 4.07 | $5.04 | 63783 |
| 2022-11-14 | 3.97 | $4.80 | 53050 |
| 2022-11-11 | 3.92 | $5.04 | 89350 |
| 2022-11-10 | 3.81 | $4.92 | 89842 |
| 2022-11-09 | 3.72 | $4.56 | 56617 |
| 2022-11-08 | 3.69 | $4.80 | 81725 |
| 2022-11-07 | 3.62 | $4.68 | 64367 |
| 2022-11-04 | 3.57 | $4.68 | 107183 |
| 2022-11-03 | 3.53 | $4.80 | 55933 |
| 2022-11-02 | 3.46 | $4.68 | 167633 |
| 2022-11-01 | 3.41 | $5.16 | 129658 |
| 2022-10-31 | 3.27 | $5.04 | 161192 |
| 2022-10-28 | 3.15 | $4.92 | 297692 |
| 2022-10-27 | 3.04 | $4.20 | 154900 |
| 2022-10-26 | 3.08 | $4.20 | 274283 |
| 2022-10-25 | 3.14 | $4.56 | 355383 |
| 2022-10-24 | 3.15 | $3.60 | 236375 |
| 2022-10-21 | 3.39 | $3.72 | 328875 |
| 2022-10-20 | 3.65 | $3.60 | 261558 |
| 2022-10-19 | 3.99 | $3.72 | 347908 |
| 2022-10-18 | 4.38 | $4.20 | 246667 |
| 2022-10-17 | 4.75 | $4.44 | 251600 |
| 2022-10-14 | 5.14 | $4.32 | 190033 |
| 2022-10-13 | 5.64 | $4.68 | 189733 |
| 2022-10-12 | 6.16 | $4.92 | 169975 |
| 2022-10-11 | 6.73 | $5.40 | 166225 |
| 2022-10-10 | 7.30 | $5.76 | 94425 |
| 2022-10-07 | 7.91 | $5.88 | 141442 |
| 2022-10-06 | 8.59 | $6.36 | 493950 |
| 2022-10-05 | 9.30 | $6.36 | 218067 |
| 2022-10-04 | 10.13 | $6.84 | 687025 |
| 2022-10-03 | 11.01 | $10.44 | 40250 |
| 2022-09-30 | 11.27 | $10.20 | 52725 |
| 2022-09-29 | 11.63 | $10.44 | 74175 |
| 2022-09-28 | 12.01 | $11.16 | 49667 |
| 2022-09-27 | 12.30 | $11.04 | 38467 |
| 2022-09-26 | 12.67 | $11.04 | 51742 |
| 2022-09-23 | 13.10 | $11.04 | 126792 |
| 2022-09-22 | 13.61 | $12.12 | 229225 |
| 2022-09-21 | 13.97 | $12.72 | 60517 |
| 2022-09-20 | 14.27 | $13.44 | 74500 |
| 2022-09-19 | 14.46 | $13.56 | 59408 |
| 2022-09-16 | 14.66 | $14.16 | 66258 |
| 2022-09-15 | 14.76 | $14.52 | 30767 |
| 2022-09-14 | 14.80 | $14.28 | 74450 |
| 2022-09-13 | 14.90 | $14.64 | 37500 |
| 2022-09-12 | 14.94 | $15.48 | 49817 |
| 2022-09-09 | 14.81 | $14.88 | 58308 |
| 2022-09-08 | 14.79 | $15.96 | 70017 |
| 2022-09-07 | 14.53 | $14.64 | 41200 |
| 2022-09-06 | 14.51 | $13.80 | 30033 |
| 2022-09-02 | 14.66 | $14.16 | 29258 |
| 2022-09-01 | 14.76 | $13.80 | 49267 |
| 2022-08-31 | 14.95 | $13.92 | 29842 |
| 2022-08-30 | 15.15 | $14.16 | 39150 |
| 2022-08-29 | 15.32 | $14.40 | 43142 |
| 2022-08-26 | 15.48 | $15.24 | 63933 |
| 2022-08-25 | 15.47 | $16.44 | 52325 |
| 2022-08-24 | 15.21 | $16.20 | 83483 |
| 2022-08-23 | 14.96 | $14.64 | 34800 |
| 2022-08-22 | 14.99 | $14.28 | 1.5M |
| 2022-08-19 | 15.10 | $14.04 | 37467 |
| 2022-08-18 | 15.28 | $15.12 | 58833 |
| 2022-08-17 | 15.25 | $15.60 | 64758 |
| 2022-08-16 | 15.12 | $16.44 | 89650 |
| 2022-08-15 | 14.79 | $16.44 | 107792 |
| 2022-08-12 | 14.40 | $15.24 | 401500 |
| 2022-08-11 | 14.20 | $14.52 | 71708 |
| 2022-08-10 | 14.11 | $15.12 | 76167 |
| 2022-08-09 | 13.89 | $14.52 | 97592 |
| 2022-08-08 | 13.76 | $15.36 | 170108 |
| 2022-08-05 | 13.43 | $14.28 | 119683 |
| 2022-08-04 | 13.28 | $13.56 | 78642 |
| 2022-08-03 | 13.26 | $13.44 | 78733 |
| 2022-08-02 | 13.26 | $12.96 | 64467 |
| 2022-08-01 | 13.36 | $12.96 | 62667 |
| 2022-07-29 | 13.48 | $12.84 | 67567 |
| 2022-07-28 | 13.65 | $13.32 | 62392 |
| 2022-07-27 | 13.75 | $13.56 | 54458 |
| 2022-07-26 | 13.81 | $13.32 | 66258 |
| 2022-07-25 | 13.93 | $13.44 | 45633 |
| 2022-07-22 | 14.05 | $14.04 | 46942 |
| 2022-07-21 | 14.06 | $14.88 | 56333 |
| 2022-07-20 | 13.89 | $15.00 | 104008 |
| 2022-07-19 | 13.68 | $14.52 | 95375 |
| 2022-07-18 | 13.53 | $13.32 | 73392 |
| 2022-07-15 | 13.61 | $13.32 | 70225 |
| 2022-07-14 | 13.71 | $13.56 | 43350 |
| 2022-07-13 | 13.78 | $13.92 | 66183 |
| 2022-07-12 | 13.78 | $14.04 | 88275 |
| 2022-07-11 | 13.76 | $13.68 | 93158 |
| 2022-07-08 | 13.82 | $14.28 | 131525 |
| 2022-07-07 | 13.76 | $13.32 | 177342 |
| 2022-07-06 | 13.89 | $14.16 | 101500 |
| 2022-07-05 | 13.87 | $14.64 | 113433 |
| 2022-07-01 | 13.75 | $13.56 | 170850 |
| 2022-06-30 | 13.83 | $13.92 | 69292 |
| 2022-06-29 | 13.86 | $14.40 | 101983 |
| 2022-06-28 | 13.79 | $13.80 | 82125 |
| 2022-06-27 | 13.84 | $14.52 | 137608 |
| 2022-06-24 | 13.75 | $15.12 | 1.9M |
| 2022-06-23 | 13.53 | $14.88 | 183283 |
| 2022-06-22 | 13.32 | $13.32 | 177608 |
| 2022-06-21 | 13.41 | $13.20 | 176925 |
| 2022-06-17 | 13.54 | $13.20 | 182183 |
| 2022-06-16 | 13.70 | $12.48 | 204533 |
| 2022-06-15 | 14.04 | $12.72 | 152758 |
| 2022-06-14 | 14.39 | $12.72 | 192075 |
| 2022-06-13 | 14.80 | $13.68 | 181892 |
| 2022-06-10 | 15.08 | $14.16 | 81475 |
| 2022-06-09 | 15.29 | $15.12 | 157533 |
| 2022-06-08 | 15.35 | $17.16 | 214683 |
| 2022-06-07 | 14.98 | $16.32 | 327742 |
| 2022-06-06 | 14.73 | $14.64 | 258092 |
| 2022-06-03 | 14.79 | $15.96 | 89275 |
| 2022-06-02 | 14.60 | $15.60 | 107392 |
| 2022-06-01 | 14.44 | $15.00 | 103392 |
| 2022-05-31 | 14.40 | $15.36 | 134892 |
| 2022-05-27 | 14.27 | $15.24 | 67175 |
| 2022-05-26 | 14.16 | $14.88 | 87617 |
| 2022-05-25 | 14.11 | $14.88 | 93258 |
| 2022-05-24 | 14.05 | $15.00 | 95517 |
| 2022-05-23 | 13.97 | $15.00 | 77167 |
| 2022-05-20 | 13.87 | $15.00 | 162200 |
| 2022-05-19 | 13.77 | $14.76 | 133250 |
| 2022-05-18 | 13.72 | $14.04 | 129442 |
| 2022-05-17 | 13.81 | $14.04 | 223275 |
| 2022-05-16 | 13.92 | $12.36 | 124233 |
| 2022-05-13 | 14.42 | $12.96 | 148208 |
| 2022-05-12 | 14.88 | $12.84 | 175008 |
| 2022-05-11 | 15.44 | $12.24 | 216267 |
| 2022-05-10 | 16.22 | $14.52 | 140767 |
| 2022-05-09 | 16.66 | $13.68 | 150775 |
| 2022-05-06 | 17.34 | $15.12 | 111208 |
| 2022-05-05 | 17.83 | $16.08 | 105383 |
| 2022-05-04 | 18.20 | $17.52 | 88333 |
| 2022-05-03 | 18.33 | $16.68 | 84767 |
| 2022-05-02 | 18.64 | $17.40 | 102867 |
| 2022-04-29 | 18.86 | $17.04 | 108233 |
| 2022-04-28 | 19.18 | $18.24 | 113725 |
| 2022-04-27 | 19.30 | $18.12 | 100283 |
| 2022-04-26 | 19.46 | $18.00 | 89367 |
| 2022-04-25 | 19.66 | $18.96 | 121450 |
| 2022-04-22 | 19.69 | $18.72 | 92425 |
| 2022-04-21 | 19.76 | $18.12 | 148892 |
| 2022-04-20 | 19.97 | $20.28 | 149883 |
| 2022-04-19 | 19.75 | $19.92 | 223042 |
| 2022-04-18 | 19.56 | $21.96 | 459783 |
| 2022-04-14 | 18.90 | $21.24 | 2.5M |
| 2022-04-13 | 18.29 | $18.36 | 86550 |
| 2022-04-12 | 18.17 | $17.64 | 121392 |
| 2022-04-11 | 18.19 | $18.24 | 153408 |
| 2022-04-08 | 18.07 | $18.72 | 105525 |
| 2022-04-07 | 17.83 | $19.44 | 127092 |
| 2022-04-06 | 17.40 | $19.08 | 185292 |
| 2022-04-05 | 16.96 | $18.24 | 98025 |
| 2022-04-04 | 16.63 | $18.36 | 99550 |
| 2022-04-01 | 16.23 | $17.16 | 111908 |
| 2022-03-31 | 16.00 | $16.92 | 93442 |
| 2022-03-30 | 15.79 | $18.00 | 207108 |
| 2022-03-29 | 15.32 | $18.12 | 274442 |
| 2022-03-28 | 14.75 | $15.84 | 155933 |
| 2022-03-25 | 14.58 | $14.28 | 124900 |
| 2022-03-24 | 14.70 | $14.76 | 134792 |
| 2022-03-23 | 14.75 | $15.36 | 78958 |
| 2022-03-22 | 14.67 | $15.60 | 154958 |
| 2022-03-21 | 14.55 | $15.24 | 91242 |
| 2022-03-18 | 14.48 | $15.96 | 1.1M |
| 2022-03-17 | 14.25 | $16.08 | 214550 |
| 2022-03-16 | 13.96 | $14.52 | 240333 |
| 2022-03-15 | 13.96 | $14.04 | 182275 |
| 2022-03-14 | 14.08 | $14.40 | 293775 |
| 2022-03-11 | 14.13 | $16.92 | 206617 |
| 2022-03-10 | 13.68 | $15.72 | 135225 |
| 2022-03-09 | 13.41 | $16.56 | 195875 |
| 2022-03-08 | 12.93 | $13.44 | 112292 |
| 2022-03-07 | 13.05 | $12.72 | 144433 |
| 2022-03-04 | 13.34 | $13.20 | 113833 |
| 2022-03-03 | 13.59 | $13.80 | 124567 |
| 2022-03-02 | 13.77 | $14.64 | 85158 |
| 2022-03-01 | 13.81 | $14.40 | 138500 |
| 2022-02-28 | 13.91 | $14.40 | 65517 |
| 2022-02-25 | 14.05 | $14.76 | 74500 |
| 2022-02-24 | 14.15 | $15.00 | 115325 |
| 2022-02-23 | 14.22 | $13.80 | 131508 |
| 2022-02-22 | 14.57 | $14.52 | 85767 |
| 2022-02-18 | 14.83 | $15.00 | 92667 |
| 2022-02-17 | 15.05 | $15.00 | 110917 |
| 2022-02-16 | 15.32 | $16.20 | 69908 |
| 2022-02-15 | 15.40 | $16.56 | 98442 |
| 2022-02-14 | 15.42 | $15.60 | 86308 |
| 2022-02-11 | 15.66 | $16.32 | 98475 |
| 2022-02-10 | 15.80 | $16.56 | 187800 |
| 2022-02-09 | 15.93 | $17.52 | 102692 |
| 2022-02-08 | 15.89 | $16.44 | 88675 |
| 2022-02-07 | 16.09 | $16.80 | 98983 |
| 2022-02-04 | 16.27 | $16.20 | 120142 |
| 2022-02-03 | 16.61 | $16.08 | 127458 |
| 2022-02-02 | 17.05 | $17.40 | 105933 |
| 2022-02-01 | 17.30 | $18.84 | 96150 |
| 2022-01-31 | 17.30 | $18.36 | 101925 |
| 2022-01-28 | 17.42 | $17.28 | 139808 |
| 2022-01-27 | 17.81 | $17.04 | 89500 |
| 2022-01-26 | 18.32 | $18.24 | 144592 |
| 2022-01-25 | 18.69 | $20.04 | 308233 |
| 2022-01-24 | 18.75 | $18.48 | 201533 |
| 2022-01-21 | 19.16 | $17.76 | 232342 |
| 2022-01-20 | 19.81 | $18.36 | 246925 |
| 2022-01-19 | 20.46 | $19.08 | 167875 |
| 2022-01-18 | 21.07 | $19.80 | 173383 |
| 2022-01-14 | 21.65 | $21.60 | 175825 |
| 2022-01-13 | 21.96 | $21.12 | 112633 |
| 2022-01-12 | 22.43 | $21.84 | 118800 |
| 2022-01-11 | 22.83 | $22.92 | 107017 |
| 2022-01-10 | 23.10 | $22.68 | 105700 |
| 2022-01-07 | 23.46 | $22.68 | 82175 |
| 2022-01-06 | 23.90 | $23.16 | 206108 |
| 2022-01-05 | 24.33 | $23.76 | 161092 |
| 2022-01-04 | 24.70 | $24.60 | 134242 |
| 2022-01-03 | 24.98 | $25.20 | 147292 |
| 2021-12-31 | 25.18 | $24.60 | 90567 |
| 2021-12-30 | 25.56 | $24.84 | 86767 |
| 2021-12-29 | 25.96 | $24.60 | 90792 |
| 2021-12-28 | 26.48 | $25.44 | 85933 |
| 2021-12-27 | 26.93 | $26.76 | 95675 |
| 2021-12-23 | 27.17 | $27.72 | 83400 |
| 2021-12-22 | 27.27 | $27.36 | 90125 |
| 2021-12-21 | 27.47 | $27.36 | 121967 |
| 2021-12-20 | 27.71 | $27.36 | 147767 |
| 2021-12-17 | 28.00 | $28.08 | 752117 |
| 2021-12-16 | 28.19 | $27.48 | 128350 |
| 2021-12-15 | 28.55 | $28.32 | 248475 |
| 2021-12-14 | 28.81 | $27.00 | 150642 |
| 2021-12-13 | 29.39 | $28.08 | 123283 |
| 2021-12-10 | 29.85 | $28.08 | 95333 |
| 2021-12-09 | 30.39 | $29.28 | 116475 |
| 2021-12-08 | 30.78 | $30.36 | 75125 |
| 2021-12-07 | 31.00 | $30.00 | 110467 |
| 2021-12-06 | 31.34 | $28.56 | 116708 |
| 2021-12-03 | 32.05 | $29.04 | 177183 |
| 2021-12-02 | 32.78 | $31.20 | 159275 |
| 2021-12-01 | 33.16 | $30.60 | 148450 |
| 2021-11-30 | 33.74 | $32.04 | 217475 |
| 2021-11-29 | 34.11 | $31.08 | 107867 |
| 2021-11-26 | 34.74 | $32.16 | 99825 |
| 2021-11-24 | 35.24 | $33.60 | 73567 |
| 2021-11-23 | 35.52 | $34.08 | 142592 |
| 2021-11-22 | 35.74 | $34.32 | 221500 |
| 2021-11-19 | 35.93 | $35.52 | 106225 |
| 2021-11-18 | 35.90 | $35.88 | 128583 |
| 2021-11-17 | 35.77 | $37.80 | 99692 |
| 2021-11-16 | 35.22 | $38.40 | 187325 |
| 2021-11-15 | 34.45 | $37.32 | 166758 |
| 2021-11-12 | 33.78 | $37.68 | 332200 |
| 2021-11-11 | 32.92 | $35.16 | 149358 |
| 2021-11-10 | 32.46 | $31.80 | 137392 |
| 2021-11-09 | 32.63 | $32.88 | 101942 |
| 2021-11-08 | 32.61 | $33.36 | 83133 |
| 2021-11-05 | 32.47 | $33.00 | 159133 |
| 2021-11-04 | 32.40 | $34.20 | 93917 |
| 2021-11-03 | 32.06 | $34.20 | 87625 |
| 2021-11-02 | 31.68 | $33.24 | 99150 |
| 2021-11-01 | 31.43 | $32.40 | 114058 |
| 2021-10-29 | 31.33 | $31.20 | 91133 |
| 2021-10-28 | 31.47 | $32.04 | 75000 |
| 2021-10-27 | 31.47 | $31.08 | 59417 |
| 2021-10-26 | 31.67 | $31.32 | 61083 |
| 2021-10-25 | 31.85 | $31.08 | 80958 |
| 2021-10-22 | 32.13 | $30.60 | 121842 |
| 2021-10-21 | 32.55 | $31.32 | 92242 |
| 2021-10-20 | 32.89 | $32.04 | 64867 |
| 2021-10-19 | 33.14 | $32.28 | 83958 |
| 2021-10-18 | 33.39 | $31.68 | 164242 |
| 2021-10-15 | 33.80 | $33.12 | 99783 |
| 2021-10-14 | 33.98 | $33.00 | 64958 |
| 2021-10-13 | 34.21 | $33.00 | 67350 |
| 2021-10-12 | 34.48 | $32.76 | 97558 |
| 2021-10-11 | 34.84 | $33.72 | 74508 |
| 2021-10-08 | 35.06 | $33.84 | 89225 |
| 2021-10-07 | 35.29 | $33.84 | 101667 |
| 2021-10-06 | 35.55 | $33.60 | 143592 |
| 2021-10-05 | 35.90 | $34.20 | 219558 |
| 2021-10-04 | 36.18 | $34.80 | 138575 |
| 2021-10-01 | 36.37 | $37.08 | 186675 |
| 2021-09-30 | 36.10 | $36.96 | 273908 |
| 2021-09-29 | 35.81 | $36.48 | 153025 |
| 2021-09-28 | 35.58 | $37.44 | 183800 |
| 2021-09-27 | 35.09 | $38.52 | 159542 |
| 2021-09-24 | 34.30 | $38.04 | 199417 |
| 2021-09-23 | 33.49 | $38.40 | 226558 |
| 2021-09-22 | 32.46 | $35.88 | 230075 |
| 2021-09-21 | 31.81 | $34.32 | 418967 |
| 2021-09-20 | 31.38 | $33.72 | 2.9M |
| 2021-09-17 | 31.02 | $33.12 | 456442 |
| 2021-09-16 | 30.73 | $32.40 | 121958 |
| 2021-09-15 | 30.56 | $30.60 | 83358 |
| 2021-09-14 | 30.75 | $31.56 | 111408 |
| 2021-09-13 | 30.77 | $30.96 | 392642 |
| 2021-09-10 | 30.94 | $31.68 | 99458 |
| 2021-09-09 | 30.99 | $32.28 | 167883 |
| 2021-09-08 | 30.94 | $31.80 | 226292 |
| 2021-09-07 | 30.99 | $32.28 | 146492 |
| 2021-09-03 | 30.96 | $32.88 | 103083 |
| 2021-09-02 | 30.82 | $33.12 | 268067 |
| 2021-09-01 | 30.61 | $32.16 | 244867 |
| 2021-08-31 | 30.59 | $31.80 | 140333 |
| 2021-08-30 | 30.65 | $32.04 | 89550 |
| 2021-08-27 | 30.69 | $33.12 | 193342 |
| 2021-08-26 | 30.53 | $31.32 | 93400 |
| 2021-08-25 | 30.74 | $32.40 | 77875 |
| 2021-08-24 | 30.77 | $31.68 | 91325 |
| 2021-08-23 | 30.98 | $31.92 | 145333 |
| 2021-08-20 | 31.20 | $30.72 | 187383 |
| 2021-08-19 | 31.72 | $30.48 | 227208 |
| 2021-08-18 | 32.40 | $31.20 | 115150 |
| 2021-08-17 | 33.05 | $32.04 | 174967 |
| 2021-08-16 | 33.66 | $32.64 | 91775 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.82
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
10.01
Maximum
38.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.82 | $6.94 | 538205 |
| 2026-08-11 | 6.69 | $7.05 | 2.1M |
| 2026-08-10 | 6.49 | $6.79 | 2.3M |
| 2026-08-07 | 6.32 | $6.74 | 4.3M |
| 2026-08-06 | 6.13 | $5.91 | 2.2M |
| 2026-08-05 | 6.15 | $5.87 | 1.6M |
| 2026-08-04 | 6.19 | $5.81 | 1.8M |
| 2026-08-03 | 6.25 | $5.69 | 1.3M |
| 2026-07-31 | 6.35 | $5.80 | 1.9M |
| 2026-07-30 | 6.43 | $6.10 | 1.5M |
| 2026-07-29 | 6.42 | $6.01 | 2.2M |
| 2026-07-28 | 6.43 | $6.23 | 1.3M |
| 2026-07-27 | 6.37 | $6.08 | 2.2M |
| 2026-07-24 | 6.33 | $6.05 | 2.5M |
| 2026-07-23 | 6.28 | $6.18 | 2.2M |
| 2026-07-22 | 6.16 | $5.89 | 1.3M |
| 2026-07-21 | 6.11 | $6.00 | 2.5M |
| 2026-07-20 | 5.99 | $5.75 | 2.5M |
| 2026-07-17 | 5.93 | $6.03 | 3.6M |
| 2026-07-16 | 5.75 | $5.77 | 2.0M |
| 2026-07-15 | 5.60 | $5.73 | 2.1M |
| 2026-07-14 | 5.42 | $5.57 | 3.0M |
| 2026-07-13 | 5.25 | $5.37 | 2.4M |
| 2026-07-10 | 5.09 | $5.53 | 3.0M |
| 2026-07-09 | 4.85 | $5.40 | 5.1M |
| 2026-07-08 | 4.58 | $5.08 | 4.4M |
| 2026-07-07 | 4.36 | $4.85 | 2.9M |
| 2026-07-06 | 4.16 | $4.46 | 1.8M |
| 2026-07-02 | 4.04 | $4.50 | 3.0M |
| 2026-07-01 | 3.88 | $4.10 | 2.2M |
| 2026-06-30 | 3.81 | $3.82 | 3.4M |
| 2026-06-29 | 3.82 | $3.82 | 2.7M |
| 2026-06-26 | 3.83 | $3.78 | 8.0M |
| 2026-06-25 | 3.86 | $3.45 | 4.6M |
| 2026-06-24 | 4.00 | $3.85 | 3.0M |
| 2026-06-23 | 4.04 | $4.21 | 2.6M |
| 2026-06-22 | 3.99 | $4.25 | 2.0M |
| 2026-06-18 | 3.91 | $4.12 | 4.8M |
| 2026-06-17 | 3.85 | $4.17 | 2.5M |
| 2026-06-16 | 3.77 | $4.01 | 1.5M |
| 2026-06-15 | 3.73 | $4.00 | 2.3M |
| 2026-06-12 | 3.69 | $4.10 | 1.6M |
| 2026-06-11 | 3.61 | $3.94 | 1.5M |
| 2026-06-10 | 3.57 | $3.76 | 2.2M |
| 2026-06-09 | 3.58 | $3.82 | 3.1M |
| 2026-06-08 | 3.59 | $3.67 | 1.9M |
| 2026-06-05 | 3.65 | $3.71 | 3.0M |
| 2026-06-04 | 3.72 | $3.86 | 3.5M |
| 2026-06-03 | 3.76 | $3.62 | 3.2M |
| 2026-06-02 | 3.89 | $3.81 | 3.4M |
| 2026-06-01 | 4.01 | $4.19 | 1.4M |
| 2026-05-29 | 4.03 | $4.33 | 2.1M |
| 2026-05-28 | 4.02 | $4.29 | 1.7M |
| 2026-05-27 | 4.03 | $4.25 | 3.4M |
| 2026-05-26 | 4.06 | $4.36 | 1.7M |
| 2026-05-22 | 4.07 | $4.24 | 1.6M |
| 2026-05-21 | 4.12 | $4.27 | 2.9M |
| 2026-05-20 | 4.19 | $4.13 | 2.1M |
| 2026-05-19 | 4.33 | $4.15 | 1.7M |
| 2026-05-18 | 4.50 | $4.26 | 1.7M |
| 2026-05-15 | 4.68 | $4.32 | 2.2M |
| 2026-05-14 | 4.88 | $4.71 | 1.7M |
| 2026-05-13 | 5.01 | $4.72 | 1.9M |
| 2026-05-12 | 5.18 | $4.63 | 2.3M |
| 2026-05-11 | 5.41 | $4.88 | 3.1M |
| 2026-05-08 | 5.61 | $4.89 | 7.6M |
| 2026-05-07 | 5.85 | $5.66 | 2.9M |
| 2026-05-06 | 5.91 | $6.01 | 1.9M |
| 2026-05-05 | 5.86 | $5.96 | 1.1M |
| 2026-05-04 | 5.83 | $5.95 | 1.8M |
| 2026-05-01 | 5.78 | $5.84 | 2.0M |
| 2026-04-30 | 5.76 | $5.46 | 1.6M |
| 2026-04-29 | 5.86 | $5.40 | 2.8M |
| 2026-04-28 | 5.99 | $5.46 | 1.9M |
| 2026-04-27 | 6.14 | $5.54 | 1.4M |
| 2026-04-24 | 6.29 | $5.91 | 1.7M |
| 2026-04-23 | 6.35 | $6.23 | 2.4M |
| 2026-04-22 | 6.32 | $6.07 | 1.6M |
| 2026-04-21 | 6.32 | $6.05 | 1.7M |
| 2026-04-20 | 6.33 | $6.52 | 2.0M |
| 2026-04-17 | 6.19 | $6.58 | 2.5M |
| 2026-04-16 | 6.00 | $6.34 | 2.7M |
| 2026-04-15 | 5.83 | $6.33 | 2.0M |
| 2026-04-14 | 5.63 | $6.14 | 3.5M |
| 2026-04-13 | 5.45 | $5.66 | 2.3M |
| 2026-04-10 | 5.38 | $5.31 | 1.6M |
| 2026-04-09 | 5.41 | $5.59 | 1.6M |
| 2026-04-08 | 5.35 | $5.45 | 1.2M |
| 2026-04-07 | 5.33 | $5.45 | 1.2M |
| 2026-04-06 | 5.30 | $5.48 | 1.3M |
| 2026-04-02 | 5.26 | $5.63 | 1.8M |
| 2026-04-01 | 5.17 | $5.55 | 2.9M |
| 2026-03-31 | 5.08 | $5.30 | 3.6M |
| 2026-03-30 | 5.07 | $4.85 | 2.3M |
| 2026-03-27 | 5.19 | $5.04 | 1.7M |
| 2026-03-26 | 5.29 | $5.29 | 2.2M |
| 2026-03-25 | 5.33 | $5.09 | 2.6M |
| 2026-03-24 | 5.44 | $4.93 | 4.3M |
| 2026-03-23 | 5.64 | $5.39 | 1.8M |
| 2026-03-20 | 5.74 | $5.53 | 3.8M |
| 2026-03-19 | 5.81 | $5.82 | 2.2M |
| 2026-03-18 | 5.81 | $5.56 | 2.1M |
| 2026-03-17 | 5.90 | $5.67 | 1.8M |
| 2026-03-16 | 5.97 | $5.81 | 4.2M |
| 2026-03-13 | 6.00 | $5.60 | 2.0M |
| 2026-03-12 | 6.12 | $5.84 | 2.0M |
| 2026-03-11 | 6.18 | $6.19 | 937331 |
| 2026-03-10 | 6.15 | $6.39 | 1.0M |
| 2026-03-09 | 6.04 | $6.30 | 1.7M |
| 2026-03-06 | 5.94 | $6.38 | 2.0M |
| 2026-03-05 | 5.80 | $6.15 | 2.7M |
| 2026-03-04 | 5.70 | $5.81 | 2.4M |
| 2026-03-03 | 5.68 | $5.68 | 1.2M |
| 2026-03-02 | 5.71 | $5.82 | 1.1M |
| 2026-02-27 | 5.70 | $5.72 | 852054 |
| 2026-02-26 | 5.73 | $5.72 | 982460 |
| 2026-02-25 | 5.77 | $5.83 | 737000 |
| 2026-02-24 | 5.78 | $5.90 | 1.0M |
| 2026-02-23 | 5.78 | $5.70 | 1.0M |
| 2026-02-20 | 5.85 | $5.93 | 2.0M |
| 2026-02-19 | 5.86 | $5.94 | 2.2M |
| 2026-02-18 | 5.87 | $5.71 | 1.5M |
| 2026-02-17 | 5.97 | $5.86 | 1.8M |
| 2026-02-13 | 6.05 | $5.82 | 2.3M |
| 2026-02-12 | 6.16 | $5.84 | 1.6M |
| 2026-02-11 | 6.29 | $6.34 | 819447 |
| 2026-02-10 | 6.30 | $6.28 | 1.3M |
| 2026-02-09 | 6.33 | $6.65 | 1.1M |
| 2026-02-06 | 6.25 | $6.67 | 1.3M |
| 2026-02-05 | 6.16 | $6.28 | 1.8M |
| 2026-02-04 | 6.17 | $6.79 | 4.8M |
| 2026-02-03 | 6.03 | $6.30 | 1.0M |
| 2026-02-02 | 6.03 | $6.25 | 1.3M |
| 2026-01-30 | 6.04 | $6.10 | 1.5M |
| 2026-01-29 | 6.12 | $6.41 | 1.3M |
| 2026-01-28 | 6.12 | $6.23 | 1.3M |
| 2026-01-27 | 6.19 | $6.50 | 1.2M |
| 2026-01-26 | 6.19 | $6.24 | 1.5M |
| 2026-01-23 | 6.29 | $6.38 | 2.0M |
| 2026-01-22 | 6.38 | $6.69 | 2.6M |
| 2026-01-21 | 6.39 | $6.36 | 1.3M |
| 2026-01-20 | 6.53 | $6.65 | 1.8M |
| 2026-01-16 | 6.61 | $6.68 | 2.0M |
| 2026-01-15 | 6.71 | $6.60 | 2.4M |
| 2026-01-14 | 6.86 | $6.79 | 2.0M |
| 2026-01-13 | 7.00 | $7.20 | 1.1M |
| 2026-01-12 | 7.05 | $7.11 | 2.4M |
| 2026-01-09 | 7.15 | $7.79 | 2.2M |
| 2026-01-08 | 7.06 | $7.87 | 3.1M |
| 2026-01-07 | 6.94 | $7.64 | 7.0M |
| 2026-01-06 | 6.88 | $6.88 | 1.2M |
| 2026-01-05 | 7.05 | $6.87 | 2.0M |
| 2026-01-02 | 7.28 | $7.23 | 1.3M |
| 2025-12-31 | 7.45 | $7.72 | 1.1M |
| 2025-12-30 | 7.52 | $7.54 | 1.3M |
| 2025-12-29 | 7.67 | $7.76 | 1.0M |
| 2025-12-26 | 7.80 | $8.06 | 897700 |
| 2025-12-24 | 7.87 | $7.87 | 734800 |
| 2025-12-23 | 8.02 | $7.93 | 1.2M |
| 2025-12-22 | 8.20 | $7.90 | 1.7M |
| 2025-12-19 | 8.43 | $7.76 | 5.6M |
| 2025-12-18 | 8.77 | $7.75 | 1.8M |
| 2025-12-17 | 9.18 | $7.96 | 3.2M |
| 2025-12-16 | 9.63 | $8.64 | 1.8M |
| 2025-12-15 | 9.96 | $9.27 | 1.3M |
| 2025-12-12 | 10.16 | $9.61 | 1.7M |
| 2025-12-11 | 10.29 | $9.43 | 1.2M |
| 2025-12-10 | 10.49 | $10.01 | 1.5M |
| 2025-12-09 | 10.56 | $10.12 | 2.0M |
| 2025-12-08 | 10.59 | $10.25 | 1.5M |
| 2025-12-05 | 10.59 | $10.36 | 851664 |
| 2025-12-04 | 10.54 | $10.60 | 1.7M |
| 2025-12-03 | 10.39 | $10.06 | 1.3M |
| 2025-12-02 | 10.37 | $9.78 | 1.6M |
| 2025-12-01 | 10.42 | $10.34 | 2.7M |
| 2025-11-28 | 10.31 | $10.64 | 650000 |
| 2025-11-26 | 10.06 | $10.63 | 2.7M |
| 2025-11-25 | 9.75 | $10.25 | 1.8M |
| 2025-11-24 | 9.49 | $9.84 | 7.1M |
| 2025-11-21 | 9.29 | $10.00 | 2.5M |
| 2025-11-20 | 9.00 | $9.81 | 2.5M |
| 2025-11-19 | 8.69 | $9.27 | 2.3M |
| 2025-11-18 | 8.50 | $9.27 | 2.1M |
| 2025-11-17 | 8.26 | $9.15 | 4.4M |
| 2025-11-14 | 8.01 | $7.56 | 2.8M |
| 2025-11-13 | 8.21 | $8.11 | 1.1M |
| 2025-11-12 | 8.29 | $8.51 | 1.2M |
| 2025-11-11 | 8.26 | $8.45 | 1.4M |
| 2025-11-10 | 8.24 | $8.25 | 1.2M |
| 2025-11-07 | 8.29 | $8.07 | 1.4M |
| 2025-11-06 | 8.41 | $7.93 | 2.5M |
| 2025-11-05 | 8.60 | $8.16 | 3.6M |
| 2025-11-04 | 8.76 | $7.91 | 8.5M |
| 2025-11-03 | 9.04 | $9.90 | 3.3M |
| 2025-10-31 | 8.74 | $9.45 | 1.8M |
| 2025-10-30 | 8.53 | $9.23 | 3.0M |
| 2025-10-29 | 8.34 | $8.80 | 1.5M |
| 2025-10-28 | 8.24 | $8.85 | 2.1M |
| 2025-10-27 | 8.12 | $8.72 | 4.4M |
| 2025-10-24 | 8.01 | $7.95 | 1.6M |
| 2025-10-23 | 8.13 | $7.81 | 1.5M |
| 2025-10-22 | 8.33 | $7.86 | 2.3M |
| 2025-10-21 | 8.56 | $7.99 | 2.7M |
| 2025-10-20 | 8.80 | $8.02 | 7.4M |
| 2025-10-17 | 9.08 | $9.22 | 1.4M |
| 2025-10-16 | 9.05 | $9.51 | 2.3M |
| 2025-10-15 | 8.92 | $9.40 | 2.0M |
| 2025-10-14 | 8.80 | $9.00 | 1.6M |
| 2025-10-13 | 8.78 | $9.29 | 1.9M |
| 2025-10-10 | 8.66 | $8.57 | 2.1M |
| 2025-10-09 | 8.76 | $9.24 | 3.1M |
| 2025-10-08 | 8.66 | $8.94 | 2.0M |
| 2025-10-07 | 8.64 | $9.00 | 1.8M |
| 2025-10-06 | 8.59 | $8.61 | 1.2M |
| 2025-10-03 | 8.67 | $8.70 | 1.5M |
| 2025-10-02 | 8.73 | $8.99 | 1.0M |
| 2025-10-01 | 8.73 | $8.80 | 1.1M |
| 2025-09-30 | 8.78 | $8.83 | 1.2M |
| 2025-09-29 | 8.84 | $8.64 | 1.8M |
| 2025-09-26 | 8.97 | $8.89 | 1.2M |
| 2025-09-25 | 9.06 | $8.61 | 1.5M |
| 2025-09-24 | 9.25 | $8.61 | 1.6M |
| 2025-09-23 | 9.48 | $9.19 | 2.2M |
| 2025-09-22 | 9.58 | $9.13 | 2.5M |
| 2025-09-19 | 9.71 | $9.05 | 2.9M |
| 2025-09-18 | 9.90 | $9.54 | 1.3M |
| 2025-09-17 | 9.96 | $9.44 | 2.0M |
| 2025-09-16 | 10.06 | $9.13 | 1.9M |
| 2025-09-15 | 10.27 | $9.82 | 1.9M |
| 2025-09-12 | 10.30 | $9.72 | 1.8M |
| 2025-09-11 | 10.36 | $9.35 | 1.6M |
| 2025-09-10 | 10.53 | $9.88 | 3.1M |
| 2025-09-09 | 10.55 | $9.92 | 2.2M |
| 2025-09-08 | 10.55 | $10.23 | 2.1M |
| 2025-09-05 | 10.44 | $10.77 | 4.0M |
| 2025-09-04 | 10.11 | $10.56 | 4.0M |
| 2025-09-03 | 9.76 | $9.50 | 2.9M |
| 2025-09-02 | 9.66 | $9.22 | 1.8M |
| 2025-08-29 | 9.60 | $9.25 | 1.5M |
| 2025-08-28 | 9.51 | $9.23 | 2.2M |
| 2025-08-27 | 9.38 | $9.29 | 2.6M |
| 2025-08-26 | 9.20 | $8.90 | 1.8M |
| 2025-08-25 | 9.08 | $8.98 | 3.4M |
| 2025-08-22 | 8.89 | $9.08 | 4.8M |
| 2025-08-21 | 8.61 | $8.63 | 3.0M |
| 2025-08-20 | 8.40 | $8.32 | 4.2M |
| 2025-08-19 | 8.22 | $7.79 | 1.8M |
| 2025-08-18 | 8.16 | $7.97 | 1.4M |
| 2025-08-15 | 8.02 | $8.22 | 2.9M |
| 2025-08-14 | 7.75 | $7.73 | 3.7M |
| 2025-08-13 | 7.57 | $8.02 | 4.8M |
| 2025-08-12 | 7.24 | $8.21 | 3.6M |
| 2025-08-11 | 6.77 | $7.70 | 7.0M |
| 2025-08-08 | 6.34 | $6.74 | 3.9M |
| 2025-08-07 | 6.13 | $5.62 | 2.4M |
| 2025-08-06 | 6.21 | $5.72 | 1.9M |
| 2025-08-05 | 6.27 | $5.97 | 1.0M |
| 2025-08-04 | 6.27 | $6.01 | 1.1M |
| 2025-08-01 | 6.24 | $6.08 | 2.0M |
| 2025-07-31 | 6.17 | $6.17 | 2.7M |
| 2025-07-30 | 6.06 | $6.23 | 3.8M |
| 2025-07-29 | 5.90 | $6.29 | 2.8M |
| 2025-07-28 | 5.67 | $6.02 | 2.3M |
| 2025-07-25 | 5.48 | $6.14 | 6.8M |
| 2025-07-24 | 5.21 | $5.29 | 2.1M |
| 2025-07-23 | 5.15 | $5.35 | 2.8M |
| 2025-07-22 | 5.05 | $5.27 | 1.8M |
| 2025-07-21 | 4.95 | $5.10 | 2.5M |
| 2025-07-18 | 4.89 | $5.16 | 2.4M |
| 2025-07-17 | 4.79 | $5.11 | 1.3M |
| 2025-07-16 | 4.70 | $5.25 | 1.5M |
| 2025-07-15 | 4.54 | $4.89 | 1.7M |
| 2025-07-14 | 4.47 | $4.96 | 1.7M |
| 2025-07-11 | 4.36 | $4.68 | 1.2M |
| 2025-07-10 | 4.32 | $4.74 | 1.6M |
| 2025-07-09 | 4.27 | $4.81 | 2.0M |
| 2025-07-08 | 4.19 | $4.71 | 1.4M |
| 2025-07-07 | 4.13 | $4.69 | 2.2M |
| 2025-07-03 | 4.07 | $4.80 | 1.7M |
| 2025-07-02 | 3.98 | $4.85 | 5.3M |
| 2025-07-01 | 3.86 | $4.29 | 2.7M |
| 2025-06-30 | 3.91 | $4.15 | 2.4M |
| 2025-06-27 | 4.03 | $4.15 | 5.2M |
| 2025-06-26 | 4.19 | $4.16 | 3.2M |
| 2025-06-25 | 4.40 | $4.30 | 2.5M |
| 2025-06-24 | 4.62 | $4.56 | 2.5M |
| 2025-06-23 | 4.82 | $4.62 | 2.9M |
| 2025-06-20 | 5.06 | $4.93 | 7.3M |
| 2025-06-18 | 5.26 | $5.19 | 1.6M |
| 2025-06-17 | 5.43 | $5.31 | 1.8M |
| 2025-06-16 | 5.62 | $5.64 | 967000 |
| 2025-06-13 | 5.75 | $5.60 | 1.3M |
| 2025-06-12 | 5.92 | $5.88 | 1.6M |
| 2025-06-11 | 6.06 | $5.97 | 1.5M |
| 2025-06-10 | 6.20 | $6.12 | 896600 |
| 2025-06-09 | 6.33 | $6.11 | 1.1M |
| 2025-06-06 | 6.50 | $6.42 | 1.6M |
| 2025-06-05 | 6.62 | $6.18 | 1.2M |
| 2025-06-04 | 6.84 | $6.17 | 2.0M |
| 2025-06-03 | 7.11 | $5.90 | 2.6M |
| 2025-06-02 | 7.54 | $6.02 | 10.5M |
| 2025-05-30 | 8.01 | $7.52 | 1.5M |
| 2025-05-29 | 8.11 | $7.77 | 1.4M |
| 2025-05-28 | 8.14 | $7.61 | 2.2M |
| 2025-05-27 | 8.22 | $8.52 | 3.3M |
| 2025-05-23 | 8.03 | $8.31 | 5.3M |
| 2025-05-22 | 7.85 | $7.48 | 2.1M |
| 2025-05-21 | 7.89 | $7.61 | 1.9M |
| 2025-05-20 | 7.89 | $8.03 | 2.4M |
| 2025-05-19 | 7.75 | $7.75 | 1.2M |
| 2025-05-16 | 7.66 | $7.59 | 2.1M |
| 2025-05-15 | 7.60 | $7.93 | 1.7M |
| 2025-05-14 | 7.41 | $7.13 | 2.2M |
| 2025-05-13 | 7.42 | $7.46 | 2.9M |
| 2025-05-12 | 7.33 | $7.29 | 2.1M |
| 2025-05-09 | 7.26 | $7.17 | 2.6M |
| 2025-05-08 | 7.21 | $6.94 | 3.6M |
| 2025-05-07 | 7.22 | $6.69 | 669517 |
| 2025-05-06 | 7.30 | $6.53 | 1.2M |
| 2025-05-05 | 7.45 | $7.01 | 1.0M |
| 2025-05-02 | 7.46 | $7.43 | 575931 |
| 2025-05-01 | 7.34 | $7.43 | 1.1M |
| 2025-04-30 | 7.18 | $7.49 | 1.6M |
| 2025-04-29 | 6.96 | $6.97 | 3.0M |
| 2025-04-28 | 6.84 | $6.99 | 2.2M |
| 2025-04-25 | 6.69 | $7.50 | 1.8M |
| 2025-04-24 | 6.34 | $7.50 | 1.4M |
| 2025-04-23 | 5.92 | $7.12 | 1.1M |
| 2025-04-22 | 5.51 | $7.04 | 1.6M |
| 2025-04-21 | 5.05 | $6.21 | 1.0M |
| 2025-04-17 | 4.75 | $5.74 | 1.2M |
| 2025-04-16 | 4.54 | $4.96 | 468400 |
| 2025-04-15 | 4.54 | $4.81 | 757817 |
| 2025-04-14 | 4.61 | $4.78 | 480000 |
| 2025-04-11 | 4.70 | $4.64 | 824200 |
| 2025-04-10 | 4.87 | $4.52 | 1.5M |
| 2025-04-09 | 5.13 | $5.28 | 1.5M |
| 2025-04-08 | 5.20 | $4.64 | 847409 |
| 2025-04-07 | 5.51 | $5.10 | 839947 |
| 2025-04-04 | 5.74 | $5.16 | 810700 |
| 2025-04-03 | 6.01 | $5.70 | 764836 |
| 2025-04-02 | 6.17 | $5.84 | 825839 |
| 2025-04-01 | 6.33 | $5.82 | 1.6M |
| 2025-03-31 | 6.52 | $6.03 | 1.0M |
| 2025-03-28 | 6.69 | $6.19 | 811058 |
| 2025-03-27 | 6.85 | $6.73 | 816840 |
| 2025-03-26 | 6.87 | $6.40 | 697247 |
| 2025-03-25 | 6.99 | $6.57 | 653700 |
| 2025-03-24 | 7.08 | $6.88 | 704048 |
| 2025-03-21 | 7.09 | $6.65 | 912052 |
| 2025-03-20 | 7.17 | $6.82 | 473810 |
| 2025-03-19 | 7.21 | $6.98 | 454100 |
| 2025-03-18 | 7.20 | $6.71 | 617833 |
| 2025-03-17 | 7.26 | $7.23 | 577286 |
| 2025-03-14 | 7.17 | $6.96 | 424326 |
| 2025-03-13 | 7.13 | $7.21 | 701129 |
| 2025-03-12 | 7.00 | $7.53 | 1.7M |
| 2025-03-11 | 6.73 | $7.15 | 793420 |
| 2025-03-10 | 6.51 | $7.12 | 1.6M |
| 2025-03-07 | 6.26 | $7.00 | 1.3M |
| 2025-03-06 | 5.98 | $6.96 | 2.3M |
| 2025-03-05 | 5.65 | $6.00 | 1.1M |
| 2025-03-04 | 5.55 | $5.90 | 2.4M |
| 2025-03-03 | 5.47 | $5.54 | 551017 |
| 2025-02-28 | 5.48 | $5.60 | 309248 |
| 2025-02-27 | 5.48 | $5.43 | 249610 |
| 2025-02-26 | 5.54 | $5.41 | 260700 |
| 2025-02-25 | 5.61 | $5.45 | 522040 |
| 2025-02-24 | 5.69 | $5.56 | 401742 |
| 2025-02-21 | 5.76 | $5.68 | 505300 |
| 2025-02-20 | 5.80 | $5.57 | 472612 |
| 2025-02-19 | 5.88 | $5.65 | 455861 |
| 2025-02-18 | 5.95 | $5.74 | 514532 |
| 2025-02-14 | 6.01 | $5.97 | 409325 |
| 2025-02-13 | 6.01 | $6.11 | 362783 |
| 2025-02-12 | 5.96 | $6.08 | 430800 |
| 2025-02-11 | 5.91 | $5.74 | 448300 |
| 2025-02-10 | 5.95 | $5.70 | 758550 |
| 2025-02-07 | 6.01 | $5.79 | 565219 |
| 2025-02-06 | 6.05 | $6.09 | 503398 |
| 2025-02-05 | 6.01 | $5.95 | 523760 |
| 2025-02-04 | 5.99 | $5.87 | 654617 |
| 2025-02-03 | 5.99 | $5.71 | 552600 |
| 2025-01-31 | 6.04 | $6.08 | 834982 |
| 2025-01-30 | 5.98 | $6.22 | 891544 |
| 2025-01-29 | 5.86 | $6.03 | 1.2M |
| 2025-01-28 | 5.77 | $5.82 | 942101 |
| 2025-01-27 | 5.72 | $5.69 | 998626 |
| 2025-01-24 | 5.70 | $5.92 | 4.8M |
| 2025-01-23 | 5.60 | $5.59 | 863636 |
| 2025-01-22 | 5.58 | $5.52 | 953852 |
| 2025-01-21 | 5.57 | $5.39 | 825748 |
| 2025-01-17 | 5.60 | $5.33 | 701300 |
| 2025-01-16 | 5.65 | $5.28 | 624200 |
| 2025-01-15 | 5.72 | $5.31 | 655512 |
| 2025-01-14 | 5.80 | $5.04 | 876500 |
| 2025-01-13 | 5.97 | $5.34 | 1.2M |
| 2025-01-10 | 6.07 | $5.73 | 975300 |
| 2025-01-08 | 6.07 | $5.90 | 1.2M |
| 2025-01-07 | 6.00 | $6.54 | 1.9M |
| 2025-01-06 | 5.71 | $6.72 | 2.1M |
| 2025-01-03 | 5.28 | $7.00 | 3.7M |
| 2025-01-02 | 4.68 | $6.49 | 8.3M |
| 2024-12-31 | 4.10 | $5.17 | 15.2M |
| 2024-12-30 | 3.81 | $3.67 | 3.4M |
| 2024-12-27 | 3.94 | $3.71 | 1.1M |
| 2024-12-26 | 4.10 | $3.94 | 2.0M |
| 2024-12-24 | 4.21 | $3.90 | 379921 |
| 2024-12-23 | 4.37 | $3.96 | 618509 |
| 2024-12-20 | 4.54 | $4.19 | 1.8M |
| 2024-12-19 | 4.68 | $4.44 | 471221 |
| 2024-12-18 | 4.77 | $4.26 | 790725 |
| 2024-12-17 | 4.93 | $4.60 | 430600 |
| 2024-12-16 | 5.02 | $4.68 | 360100 |
| 2024-12-13 | 5.10 | $4.48 | 530205 |
| 2024-12-12 | 5.25 | $4.50 | 678800 |
| 2024-12-11 | 5.43 | $4.91 | 496214 |
| 2024-12-10 | 5.51 | $5.00 | 1.1M |
| 2024-12-09 | 5.57 | $5.49 | 638543 |
| 2024-12-06 | 5.48 | $5.65 | 1.0M |
| 2024-12-05 | 5.31 | $5.25 | 698357 |
| 2024-12-04 | 5.22 | $5.49 | 663228 |
| 2024-12-03 | 5.03 | $5.39 | 2.7M |
| 2024-12-02 | 4.82 | $5.52 | 2.2M |
| 2024-11-29 | 4.52 | $5.34 | 1.5M |
| 2024-11-27 | 4.21 | $4.57 | 2.8M |
| 2024-11-26 | 4.06 | $4.05 | 781599 |
| 2024-11-25 | 4.05 | $3.91 | 751732 |
| 2024-11-22 | 4.08 | $4.00 | 694435 |
| 2024-11-21 | 4.08 | $3.93 | 868113 |
| 2024-11-20 | 4.10 | $3.79 | 458800 |
| 2024-11-19 | 4.16 | $3.96 | 602331 |
| 2024-11-18 | 4.19 | $3.82 | 706313 |
| 2024-11-15 | 4.26 | $3.99 | 1.1M |
| 2024-11-14 | 4.28 | $4.13 | 801717 |
| 2024-11-13 | 4.26 | $4.10 | 950223 |
| 2024-11-12 | 4.24 | $4.40 | 2.1M |
| 2024-11-11 | 4.11 | $4.46 | 1.9M |
| 2024-11-08 | 3.94 | $3.95 | 1.7M |
| 2024-11-07 | 3.88 | $3.60 | 767608 |
| 2024-11-06 | 3.91 | $3.87 | 608196 |
| 2024-11-05 | 3.87 | $3.74 | 744485 |
| 2024-11-04 | 3.84 | $3.90 | 659660 |
| 2024-11-01 | 3.76 | $3.92 | 721205 |
| 2024-10-31 | 3.65 | $3.76 | 765500 |
| 2024-10-30 | 3.56 | $3.74 | 1.4M |
| 2024-10-29 | 3.46 | $3.60 | 1.2M |
| 2024-10-28 | 3.37 | $3.39 | 995100 |
| 2024-10-25 | 3.33 | $3.18 | 444128 |
| 2024-10-24 | 3.34 | $3.29 | 740194 |
| 2024-10-23 | 3.31 | $3.28 | 837900 |
| 2024-10-22 | 3.28 | $3.42 | 993908 |
| 2024-10-21 | 3.20 | $3.57 | 3.2M |
| 2024-10-18 | 3.05 | $2.96 | 2.0M |
| 2024-10-17 | 3.06 | $2.66 | 4.4M |
| 2024-10-16 | 3.16 | $3.33 | 1.1M |
| 2024-10-15 | 3.07 | $3.13 | 945002 |
| 2024-10-14 | 3.03 | $3.00 | 509399 |
| 2024-10-11 | 3.01 | $2.97 | 540900 |
| 2024-10-10 | 2.99 | $2.98 | 430804 |
| 2024-10-09 | 2.97 | $3.00 | 879200 |
| 2024-10-08 | 2.93 | $2.92 | 386400 |
| 2024-10-07 | 2.91 | $2.86 | 344110 |
| 2024-10-04 | 2.90 | $2.87 | 458996 |
| 2024-10-03 | 2.89 | $2.77 | 383038 |
| 2024-10-02 | 2.90 | $2.91 | 678900 |
| 2024-10-01 | 2.87 | $2.82 | 563385 |
| 2024-09-30 | 2.86 | $2.99 | 1.5M |
| 2024-09-27 | 2.79 | $2.69 | 329100 |
| 2024-09-26 | 2.80 | $2.61 | 337444 |
| 2024-09-25 | 2.83 | $2.63 | 382512 |
| 2024-09-24 | 2.87 | $2.68 | 359225 |
| 2024-09-23 | 2.89 | $2.74 | 570500 |
| 2024-09-20 | 2.90 | $2.88 | 2.2M |
| 2024-09-19 | 2.86 | $2.83 | 479200 |
| 2024-09-18 | 2.82 | $2.71 | 346916 |
| 2024-09-17 | 2.82 | $2.78 | 342908 |
| 2024-09-16 | 2.79 | $2.73 | 315000 |
| 2024-09-13 | 2.77 | $2.81 | 270974 |
| 2024-09-12 | 2.72 | $2.77 | 236530 |
| 2024-09-11 | 2.66 | $2.80 | 439071 |
| 2024-09-10 | 2.58 | $2.73 | 934173 |
| 2024-09-09 | 2.51 | $2.51 | 537561 |
| 2024-09-06 | 2.49 | $2.40 | 413500 |
| 2024-09-05 | 2.50 | $2.40 | 244900 |
| 2024-09-04 | 2.51 | $2.44 | 436200 |
| 2024-09-03 | 2.51 | $2.42 | 474080 |
| 2024-08-30 | 2.52 | $2.50 | 369100 |
| 2024-08-29 | 2.51 | $2.46 | 400000 |
| 2024-08-28 | 2.50 | $2.43 | 310025 |
| 2024-08-27 | 2.50 | $2.47 | 489500 |
| 2024-08-26 | 2.49 | $2.61 | 826218 |
| 2024-08-23 | 2.44 | $2.46 | 459800 |
| 2024-08-22 | 2.42 | $2.40 | 261146 |
| 2024-08-21 | 2.42 | $2.50 | 439700 |
| 2024-08-20 | 2.38 | $2.45 | 445000 |
| 2024-08-19 | 2.36 | $2.49 | 438500 |
| 2024-08-16 | 2.32 | $2.30 | 313129 |
| 2024-08-15 | 2.33 | $2.33 | 422677 |
| 2024-08-14 | 2.34 | $2.27 | 610500 |
| 2024-08-13 | 2.38 | $2.49 | 384900 |
| 2024-08-12 | 2.35 | $2.32 | 486600 |
| 2024-08-09 | 2.38 | $2.35 | 284406 |
| 2024-08-08 | 2.40 | $2.24 | 242018 |
| 2024-08-07 | 2.47 | $2.22 | 623600 |
| 2024-08-06 | 2.57 | $2.34 | 534130 |
| 2024-08-05 | 2.65 | $2.20 | 913200 |
| 2024-08-02 | 2.80 | $2.51 | 706900 |
| 2024-08-01 | 2.88 | $2.43 | 611673 |
| 2024-07-31 | 3.00 | $2.60 | 821400 |
| 2024-07-30 | 3.11 | $2.67 | 983600 |
| 2024-07-29 | 3.21 | $2.74 | 1.0M |
| 2024-07-26 | 3.31 | $2.96 | 856615 |
| 2024-07-25 | 3.37 | $2.97 | 546283 |
| 2024-07-24 | 3.43 | $2.96 | 2.7M |
| 2024-07-23 | 3.51 | $3.59 | 757335 |
| 2024-07-22 | 3.41 | $3.42 | 252524 |
| 2024-07-19 | 3.34 | $3.32 | 231534 |
| 2024-07-18 | 3.29 | $3.29 | 231060 |
| 2024-07-17 | 3.23 | $3.42 | 606407 |
| 2024-07-16 | 3.12 | $3.68 | 602098 |
| 2024-07-15 | 2.91 | $3.37 | 386257 |
| 2024-07-12 | 2.76 | $3.36 | 1.4M |
| 2024-07-11 | 2.59 | $2.98 | 501324 |
| 2024-07-10 | 2.50 | $2.73 | 429804 |
| 2024-07-09 | 2.48 | $2.79 | 506254 |
| 2024-07-08 | 2.45 | $2.61 | 669131 |
| 2024-07-05 | 2.48 | $2.74 | 690288 |
| 2024-07-03 | 2.49 | $2.94 | 185099 |
| 2024-07-02 | 2.45 | $2.94 | 397277 |
| 2024-07-01 | 2.42 | $3.25 | 847567 |
| 2024-06-28 | 2.30 | $2.98 | 3.9M |
| 2024-06-27 | 2.26 | $2.90 | 997043 |
| 2024-06-26 | 2.25 | $3.07 | 1.0M |
| 2024-06-25 | 2.21 | $2.94 | 563950 |
| 2024-06-24 | 2.22 | $3.10 | 353869 |
| 2024-06-21 | 2.21 | $3.16 | 383189 |
| 2024-06-20 | 2.20 | $3.25 | 625656 |
| 2024-06-18 | 2.19 | $3.27 | 606887 |
| 2024-06-17 | 2.21 | $3.47 | 372916 |
| 2024-06-14 | 2.19 | $3.47 | 364636 |
| 2024-06-13 | 2.21 | $3.66 | 487559 |
| 2024-06-12 | 2.20 | $3.56 | 489146 |
| 2024-06-11 | 2.26 | $3.47 | 738873 |
| 2024-06-10 | 2.40 | $3.32 | 537231 |
| 2024-06-07 | 2.67 | $3.40 | 872166 |
| 2024-06-06 | 3.00 | $3.64 | 826823 |
| 2024-06-05 | 3.38 | $3.79 | 792013 |
| 2024-06-04 | 3.83 | $3.68 | 1.3M |
| 2024-06-03 | 4.46 | $3.94 | 877466 |
| 2024-05-31 | 5.18 | $3.96 | 979689 |
| 2024-05-30 | 6.08 | $3.99 | 1.0M |
| 2024-05-29 | 7.21 | $4.00 | 2.5M |
| 2024-05-28 | 8.60 | $4.02 | 4.0M |
| 2024-05-24 | 10.31 | $4.12 | 19.7M |
| 2024-05-23 | 12.36 | $12.18 | 308763 |
| 2024-05-22 | 12.31 | $11.88 | 74941 |
| 2024-05-21 | 12.33 | $12.06 | 393060 |
| 2024-05-20 | 12.30 | $11.61 | 74733 |
| 2024-05-17 | 12.39 | $11.50 | 137668 |
| 2024-05-16 | 12.52 | $12.13 | 352125 |
| 2024-05-15 | 12.47 | $13.12 | 147361 |
| 2024-05-14 | 12.09 | $13.16 | 229841 |
| 2024-05-13 | 11.60 | $12.02 | 91364 |
| 2024-05-10 | 11.36 | $11.85 | 85623 |
| 2024-05-09 | 11.12 | $11.92 | 94669 |
| 2024-05-08 | 10.80 | $11.40 | 82745 |
| 2024-05-07 | 10.57 | $11.42 | 144365 |
| 2024-05-06 | 10.29 | $11.84 | 195250 |
| 2024-05-03 | 9.82 | $10.90 | 104270 |
| 2024-05-02 | 9.54 | $10.36 | 78935 |
| 2024-05-01 | 9.38 | $9.98 | 91210 |
| 2024-04-30 | 9.32 | $9.98 | 83804 |
| 2024-04-29 | 9.26 | $9.63 | 39824 |
| 2024-04-26 | 9.31 | $9.38 | 42669 |
| 2024-04-25 | 9.46 | $9.22 | 71213 |
| 2024-04-24 | 9.70 | $9.31 | 79258 |
| 2024-04-23 | 9.98 | $9.61 | 101636 |
| 2024-04-22 | 10.23 | $9.74 | 95499 |
| 2024-04-19 | 10.51 | $9.84 | 151397 |
| 2024-04-18 | 10.82 | $10.23 | 66842 |
| 2024-04-17 | 11.09 | $10.84 | 54337 |
| 2024-04-16 | 11.22 | $10.93 | 64334 |
| 2024-04-15 | 11.35 | $11.07 | 117053 |
| 2024-04-12 | 11.47 | $11.30 | 85312 |
| 2024-04-11 | 11.55 | $11.81 | 75924 |
| 2024-04-10 | 11.48 | $11.30 | 92040 |
| 2024-04-09 | 11.57 | $11.74 | 124297 |
| 2024-04-08 | 11.53 | $11.86 | 138457 |
| 2024-04-05 | 11.45 | $11.44 | 88187 |
| 2024-04-04 | 11.48 | $11.33 | 84183 |
| 2024-04-03 | 11.56 | $11.98 | 103845 |
| 2024-04-02 | 11.45 | $11.52 | 87114 |
| 2024-04-01 | 11.47 | $11.73 | 118539 |
| 2024-03-28 | 11.43 | $11.80 | 98806 |
| 2024-03-27 | 11.36 | $11.82 | 168710 |
| 2024-03-26 | 11.27 | $11.59 | 84023 |
| 2024-03-25 | 11.23 | $11.53 | 142181 |
| 2024-03-22 | 11.22 | $12.04 | 275443 |
| 2024-03-21 | 11.04 | $11.93 | 320631 |
| 2024-03-20 | 10.87 | $11.79 | 367373 |
| 2024-03-19 | 10.71 | $11.31 | 194900 |
| 2024-03-18 | 10.68 | $10.62 | 105153 |
| 2024-03-15 | 10.87 | $11.00 | 189806 |
| 2024-03-14 | 10.99 | $10.50 | 152309 |
| 2024-03-13 | 11.30 | $10.74 | 98890 |
| 2024-03-12 | 11.62 | $10.84 | 139714 |
| 2024-03-11 | 11.97 | $11.44 | 82411 |
| 2024-03-08 | 12.21 | $11.57 | 162180 |
| 2024-03-07 | 12.47 | $11.79 | 234596 |
| 2024-03-06 | 12.72 | $12.69 | 87246 |
| 2024-03-05 | 12.72 | $12.40 | 104692 |
| 2024-03-04 | 12.83 | $12.69 | 144900 |
| 2024-03-01 | 12.85 | $13.02 | 279845 |
| 2024-02-29 | 12.77 | $12.46 | 90136 |
| 2024-02-28 | 12.85 | $12.81 | 155360 |
| 2024-02-27 | 12.83 | $13.12 | 99604 |
| 2024-02-26 | 12.71 | $13.09 | 125700 |
| 2024-02-23 | 12.55 | $12.70 | 184584 |
| 2024-02-22 | 12.49 | $12.04 | 164318 |
| 2024-02-21 | 12.61 | $12.33 | 134807 |
| 2024-02-20 | 12.66 | $12.67 | 101154 |
| 2024-02-16 | 12.61 | $12.45 | 347458 |
| 2024-02-15 | 12.61 | $11.74 | 172716 |
| 2024-02-14 | 12.82 | $11.86 | 198504 |
| 2024-02-13 | 13.04 | $11.74 | 258271 |
| 2024-02-12 | 13.33 | $11.86 | 312344 |
| 2024-02-09 | 13.62 | $13.22 | 133576 |
| 2024-02-08 | 13.54 | $13.45 | 147465 |
| 2024-02-07 | 13.34 | $13.45 | 163908 |
| 2024-02-06 | 13.08 | $14.07 | 252474 |
| 2024-02-05 | 12.55 | $12.30 | 49699 |
| 2024-02-02 | 12.45 | $12.25 | 79914 |
| 2024-02-01 | 12.33 | $12.25 | 167016 |
| 2024-01-31 | 12.17 | $11.75 | 114903 |
| 2024-01-30 | 12.11 | $11.71 | 192832 |
| 2024-01-29 | 12.03 | $12.34 | 105265 |
| 2024-01-26 | 11.73 | $11.52 | 98315 |
| 2024-01-25 | 11.60 | $11.89 | 118248 |
| 2024-01-24 | 11.30 | $10.77 | 155107 |
| 2024-01-23 | 11.29 | $10.74 | 87591 |
| 2024-01-22 | 11.26 | $10.63 | 114827 |
| 2024-01-19 | 11.24 | $11.17 | 141327 |
| 2024-01-18 | 11.04 | $10.39 | 130785 |
| 2024-01-17 | 11.02 | $11.11 | 96867 |
| 2024-01-16 | 10.74 | $11.03 | 154418 |
| 2024-01-12 | 10.42 | $10.99 | 112211 |
| 2024-01-11 | 10.02 | $10.64 | 115513 |
| 2024-01-10 | 9.63 | $10.43 | 140480 |
| 2024-01-09 | 9.22 | $10.00 | 137191 |
| 2024-01-08 | 8.83 | $9.27 | 70422 |
| 2024-01-05 | 8.59 | $8.48 | 77222 |
| 2024-01-04 | 8.53 | $8.46 | 109125 |
| 2024-01-03 | 8.46 | $8.18 | 60990 |
| 2024-01-02 | 8.46 | $8.30 | 77276 |
| 2023-12-29 | 8.41 | $8.14 | 55841 |
| 2023-12-28 | 8.40 | $8.27 | 78991 |
| 2023-12-27 | 8.34 | $8.30 | 96228 |
| 2023-12-26 | 8.24 | $8.04 | 104473 |
| 2023-12-22 | 8.20 | $8.26 | 63873 |
| 2023-12-21 | 8.07 | $8.04 | 36545 |
| 2023-12-20 | 7.97 | $7.77 | 82840 |
| 2023-12-19 | 7.94 | $8.01 | 70649 |
| 2023-12-18 | 7.81 | $7.81 | 92640 |
| 2023-12-15 | 7.71 | $7.61 | 133472 |
| 2023-12-14 | 7.65 | $7.67 | 167821 |
| 2023-12-13 | 7.55 | $7.78 | 80001 |
| 2023-12-12 | 7.39 | $7.03 | 42473 |
| 2023-12-11 | 7.42 | $7.17 | 44196 |
| 2023-12-08 | 7.42 | $7.36 | 67087 |
| 2023-12-07 | 7.34 | $7.59 | 75088 |
| 2023-12-06 | 7.18 | $7.41 | 60993 |
| 2023-12-05 | 7.03 | $7.24 | 98146 |
| 2023-12-04 | 6.90 | $7.49 | 76668 |
| 2023-12-01 | 6.66 | $7.01 | 72799 |
| 2023-11-30 | 6.52 | $6.89 | 117301 |
| 2023-11-29 | 6.39 | $6.40 | 43655 |
| 2023-11-28 | 6.38 | $6.32 | 51675 |
| 2023-11-27 | 6.41 | $6.55 | 46803 |
| 2023-11-24 | 6.36 | $6.77 | 44888 |
| 2023-11-22 | 6.24 | $6.43 | 76411 |
| 2023-11-21 | 6.20 | $6.28 | 39957 |
| 2023-11-20 | 6.21 | $6.45 | 94984 |
| 2023-11-17 | 6.17 | $6.33 | 37322 |
| 2023-11-16 | 6.16 | $6.05 | 59418 |
| 2023-11-15 | 6.25 | $6.14 | 71539 |
| 2023-11-14 | 6.33 | $6.23 | 82803 |
| 2023-11-13 | 6.41 | $6.38 | 57143 |
| 2023-11-10 | 6.46 | $6.38 | 76278 |
| 2023-11-09 | 6.52 | $6.67 | 74369 |
| 2023-11-08 | 6.51 | $7.07 | 60938 |
| 2023-11-07 | 6.39 | $7.06 | 72671 |
| 2023-11-06 | 6.24 | $6.62 | 51329 |
| 2023-11-03 | 6.21 | $6.85 | 84032 |
| 2023-11-02 | 6.10 | $6.44 | 40021 |
| 2023-11-01 | 6.12 | $6.31 | 42249 |
| 2023-10-31 | 6.19 | $6.28 | 57714 |
| 2023-10-30 | 6.29 | $6.22 | 35776 |
| 2023-10-27 | 6.45 | $6.22 | 87276 |
| 2023-10-26 | 6.66 | $6.75 | 150533 |
| 2023-10-25 | 6.75 | $6.61 | 76341 |
| 2023-10-24 | 6.92 | $6.89 | 81629 |
| 2023-10-23 | 7.04 | $6.62 | 61967 |
| 2023-10-20 | 7.28 | $7.34 | 33133 |
| 2023-10-19 | 7.36 | $7.25 | 58289 |
| 2023-10-18 | 7.49 | $7.59 | 50212 |
| 2023-10-17 | 7.56 | $7.93 | 63586 |
| 2023-10-16 | 7.53 | $7.86 | 42739 |
| 2023-10-13 | 7.53 | $7.91 | 108334 |
| 2023-10-12 | 7.52 | $7.65 | 150715 |
| 2023-10-11 | 7.60 | $8.22 | 66558 |
| 2023-10-10 | 7.54 | $8.06 | 95346 |
| 2023-10-09 | 7.51 | $7.60 | 40248 |
| 2023-10-06 | 7.64 | $8.01 | 75056 |
| 2023-10-05 | 7.68 | $7.75 | 82739 |
| 2023-10-04 | 7.82 | $7.40 | 81117 |
| 2023-10-03 | 8.11 | $7.90 | 64431 |
| 2023-10-02 | 8.32 | $7.84 | 117504 |
| 2023-09-29 | 8.60 | $8.13 | 157386 |
| 2023-09-28 | 8.86 | $8.32 | 97084 |
| 2023-09-27 | 9.12 | $8.77 | 126862 |
| 2023-09-26 | 9.30 | $8.95 | 79333 |
| 2023-09-25 | 9.46 | $9.37 | 98167 |
| 2023-09-22 | 9.54 | $9.70 | 99246 |
| 2023-09-21 | 9.52 | $9.50 | 119601 |
| 2023-09-20 | 9.57 | $9.50 | 58817 |
| 2023-09-19 | 9.63 | $9.50 | 82843 |
| 2023-09-18 | 9.71 | $9.90 | 111334 |
| 2023-09-15 | 9.68 | $9.90 | 526698 |
| 2023-09-14 | 9.64 | $9.69 | 52748 |
| 2023-09-13 | 9.67 | $9.52 | 109989 |
| 2023-09-12 | 9.75 | $9.81 | 44680 |
| 2023-09-11 | 9.77 | $9.79 | 46812 |
| 2023-09-08 | 9.79 | $9.72 | 54861 |
| 2023-09-07 | 9.85 | $9.83 | 46326 |
| 2023-09-06 | 9.88 | $9.96 | 62900 |
| 2023-09-05 | 9.88 | $9.80 | 44200 |
| 2023-09-01 | 9.94 | $9.86 | 82800 |
| 2023-08-31 | 9.98 | $9.76 | 46200 |
| 2023-08-30 | 10.07 | $9.98 | 81600 |
| 2023-08-29 | 10.10 | $9.80 | 80700 |
| 2023-08-28 | 10.20 | $9.98 | 106700 |
| 2023-08-25 | 10.26 | $10.36 | 55500 |
| 2023-08-24 | 10.22 | $10.32 | 58500 |
| 2023-08-23 | 10.17 | $10.57 | 146800 |
| 2023-08-22 | 10.03 | $9.77 | 173500 |
| 2023-08-21 | 10.12 | $10.62 | 347000 |
| 2023-08-18 | 9.95 | $10.25 | 173200 |
| 2023-08-17 | 9.86 | $9.79 | 146900 |
| 2023-08-16 | 9.90 | $9.59 | 137700 |
| 2023-08-15 | 10.01 | $9.55 | 100600 |
| 2023-08-14 | 10.15 | $9.53 | 161400 |
| 2023-08-11 | 10.33 | $9.81 | 112400 |
| 2023-08-10 | 10.45 | $9.82 | 122100 |
| 2023-08-09 | 10.59 | $10.00 | 161200 |
| 2023-08-08 | 10.70 | $10.03 | 86500 |
| 2023-08-07 | 10.81 | $10.22 | 294100 |
| 2023-08-04 | 10.89 | $11.16 | 158900 |
| 2023-08-03 | 10.66 | $10.79 | 135900 |
| 2023-08-02 | 10.50 | $10.44 | 102400 |
| 2023-08-01 | 10.41 | $10.98 | 126600 |
| 2023-07-31 | 10.11 | $11.06 | 292700 |
| 2023-07-28 | 9.72 | $10.30 | 469600 |
| 2023-07-27 | 9.47 | $9.64 | 152000 |
| 2023-07-26 | 9.38 | $9.56 | 210600 |
| 2023-07-25 | 9.29 | $9.46 | 92000 |
| 2023-07-24 | 9.22 | $9.66 | 150600 |
| 2023-07-21 | 9.05 | $9.90 | 223600 |
| 2023-07-20 | 8.78 | $9.06 | 109800 |
| 2023-07-19 | 8.71 | $8.98 | 88300 |
| 2023-07-18 | 8.65 | $9.09 | 249100 |
| 2023-07-17 | 8.55 | $9.05 | 316700 |
| 2023-07-14 | 8.44 | $9.08 | 162600 |
| 2023-07-13 | 8.30 | $9.04 | 353900 |
| 2023-07-12 | 8.14 | $9.05 | 319000 |
| 2023-07-11 | 7.96 | $9.16 | 472200 |
| 2023-07-10 | 7.70 | $8.76 | 584200 |
| 2023-07-07 | 7.52 | $8.00 | 805000 |
| 2023-07-06 | 7.56 | $7.96 | 231200 |
| 2023-07-05 | 7.62 | $7.88 | 217200 |
| 2023-07-03 | 7.74 | $7.75 | 103300 |
| 2023-06-30 | 7.93 | $7.44 | 219100 |
| 2023-06-29 | 8.27 | $7.59 | 466500 |
| 2023-06-28 | 8.64 | $7.10 | 1.1M |
| 2023-06-27 | 9.26 | $8.06 | 274400 |
| 2023-06-26 | 9.70 | $8.55 | 320600 |
| 2023-06-23 | 10.08 | $8.77 | 270300 |
| 2023-06-22 | 10.47 | $9.25 | 232600 |
| 2023-06-21 | 10.79 | $9.72 | 172300 |
| 2023-06-20 | 11.01 | $9.81 | 309300 |
| 2023-06-16 | 11.24 | $10.28 | 1.4M |
| 2023-06-15 | 11.34 | $10.82 | 738800 |
| 2023-06-14 | 11.29 | $9.32 | 105100 |
| 2023-06-13 | 11.67 | $9.53 | 288800 |
| 2023-06-12 | 12.05 | $9.89 | 372600 |
| 2023-06-09 | 12.36 | $10.55 | 213200 |
| 2023-06-08 | 12.51 | $11.16 | 107600 |
| 2023-06-07 | 12.45 | $11.20 | 170400 |
| 2023-06-06 | 12.34 | $11.55 | 421600 |
| 2023-06-05 | 12.05 | $12.05 | 253900 |
| 2023-06-02 | 11.50 | $11.96 | 231100 |
| 2023-06-01 | 10.82 | $12.06 | 295100 |
| 2023-05-31 | 9.93 | $12.24 | 1.1M |
| 2023-05-30 | 8.75 | $12.48 | 1.6M |
| 2023-05-26 | 7.22 | $12.12 | 7.0M |
| 2023-05-25 | 5.45 | $5.40 | 106000 |
| 2023-05-24 | 5.42 | $5.28 | 25050 |
| 2023-05-23 | 5.42 | $5.52 | 42475 |
| 2023-05-22 | 5.34 | $5.64 | 98317 |
| 2023-05-19 | 5.20 | $5.40 | 133408 |
| 2023-05-18 | 5.11 | $5.16 | 82900 |
| 2023-05-17 | 5.07 | $4.80 | 57575 |
| 2023-05-16 | 5.13 | $5.04 | 53117 |
| 2023-05-15 | 5.13 | $5.04 | 39000 |
| 2023-05-12 | 5.12 | $4.80 | 48050 |
| 2023-05-11 | 5.19 | $4.92 | 59242 |
| 2023-05-10 | 5.24 | $5.16 | 23983 |
| 2023-05-09 | 5.21 | $5.16 | 32083 |
| 2023-05-08 | 5.18 | $5.04 | 52667 |
| 2023-05-05 | 5.17 | $5.16 | 51367 |
| 2023-05-04 | 5.13 | $5.40 | 40650 |
| 2023-05-03 | 5.00 | $5.28 | 64850 |
| 2023-05-02 | 4.87 | $5.28 | 54767 |
| 2023-05-01 | 4.72 | $5.28 | 94900 |
| 2023-04-28 | 4.53 | $4.68 | 49942 |
| 2023-04-27 | 4.49 | $4.68 | 38283 |
| 2023-04-26 | 4.45 | $4.44 | 60650 |
| 2023-04-25 | 4.48 | $4.44 | 33750 |
| 2023-04-24 | 4.52 | $4.56 | 48158 |
| 2023-04-21 | 4.53 | $4.44 | 62625 |
| 2023-04-20 | 4.58 | $4.68 | 14033 |
| 2023-04-19 | 4.58 | $4.80 | 31658 |
| 2023-04-18 | 4.53 | $4.56 | 33633 |
| 2023-04-17 | 4.56 | $4.68 | 33650 |
| 2023-04-14 | 4.56 | $4.68 | 25892 |
| 2023-04-13 | 4.56 | $4.68 | 38883 |
| 2023-04-12 | 4.57 | $4.56 | 35008 |
| 2023-04-11 | 4.62 | $4.68 | 72008 |
| 2023-04-10 | 4.65 | $4.80 | 36425 |
| 2023-04-06 | 4.66 | $4.80 | 36133 |
| 2023-04-05 | 4.67 | $5.04 | 157167 |
| 2023-04-04 | 4.61 | $4.20 | 72475 |
| 2023-04-03 | 4.81 | $4.68 | 67033 |
| 2023-03-31 | 4.91 | $5.04 | 37233 |
| 2023-03-30 | 4.92 | $4.80 | 51967 |
| 2023-03-29 | 5.01 | $5.40 | 51392 |
| 2023-03-28 | 4.94 | $5.04 | 30250 |
| 2023-03-27 | 4.97 | $5.04 | 35025 |
| 2023-03-24 | 5.01 | $5.28 | 22167 |
| 2023-03-23 | 4.99 | $5.28 | 42433 |
| 2023-03-22 | 4.98 | $5.16 | 36042 |
| 2023-03-21 | 5.00 | $5.40 | 31625 |
| 2023-03-20 | 4.97 | $5.40 | 51242 |
| 2023-03-17 | 4.93 | $5.52 | 46950 |
| 2023-03-16 | 4.86 | $5.40 | 42717 |
| 2023-03-15 | 4.81 | $5.16 | 34817 |
| 2023-03-14 | 4.85 | $5.16 | 47233 |
| 2023-03-13 | 4.90 | $5.40 | 97742 |
| 2023-03-10 | 4.89 | $4.68 | 126792 |
| 2023-03-09 | 5.13 | $5.16 | 57617 |
| 2023-03-08 | 5.28 | $5.40 | 78467 |
| 2023-03-07 | 5.39 | $5.40 | 42850 |
| 2023-03-06 | 5.53 | $5.64 | 29575 |
| 2023-03-03 | 5.64 | $5.88 | 56867 |
| 2023-03-02 | 5.71 | $5.88 | 24108 |
| 2023-03-01 | 5.80 | $6.00 | 51500 |
| 2023-02-28 | 5.89 | $6.24 | 40117 |
| 2023-02-27 | 5.92 | $5.88 | 118983 |
| 2023-02-24 | 6.08 | $5.40 | 59425 |
| 2023-02-23 | 6.44 | $5.76 | 71900 |
| 2023-02-22 | 6.77 | $6.00 | 54958 |
| 2023-02-21 | 7.10 | $6.36 | 69342 |
| 2023-02-17 | 7.39 | $6.96 | 50150 |
| 2023-02-16 | 7.55 | $6.84 | 55975 |
| 2023-02-15 | 7.78 | $7.08 | 32242 |
| 2023-02-14 | 7.98 | $7.08 | 36100 |
| 2023-02-13 | 8.23 | $7.56 | 20733 |
| 2023-02-10 | 8.36 | $7.80 | 35425 |
| 2023-02-09 | 8.44 | $7.44 | 71608 |
| 2023-02-08 | 8.64 | $8.16 | 55642 |
| 2023-02-07 | 8.65 | $8.28 | 89875 |
| 2023-02-06 | 8.60 | $8.28 | 39575 |
| 2023-02-03 | 8.53 | $8.52 | 57300 |
| 2023-02-02 | 8.36 | $8.40 | 170058 |
| 2023-02-01 | 8.18 | $7.68 | 41225 |
| 2023-01-31 | 8.16 | $7.80 | 58517 |
| 2023-01-30 | 8.10 | $7.56 | 85825 |
| 2023-01-27 | 8.08 | $7.92 | 98217 |
| 2023-01-26 | 7.93 | $8.28 | 68633 |
| 2023-01-25 | 7.61 | $7.56 | 156933 |
| 2023-01-24 | 7.44 | $7.32 | 102400 |
| 2023-01-23 | 7.30 | $7.08 | 58042 |
| 2023-01-20 | 7.19 | $7.08 | 31517 |
| 2023-01-19 | 7.05 | $6.72 | 28733 |
| 2023-01-18 | 6.97 | $6.96 | 48308 |
| 2023-01-17 | 6.79 | $7.08 | 80008 |
| 2023-01-13 | 6.52 | $7.32 | 128225 |
| 2023-01-12 | 6.11 | $6.48 | 79750 |
| 2023-01-11 | 5.86 | $6.72 | 168550 |
| 2023-01-10 | 5.47 | $6.00 | 127408 |
| 2023-01-09 | 5.22 | $5.28 | 53475 |
| 2023-01-06 | 5.15 | $5.64 | 52267 |
| 2023-01-05 | 4.94 | $5.40 | 78342 |
| 2023-01-04 | 4.76 | $5.28 | 95300 |
| 2023-01-03 | 4.57 | $5.04 | 53917 |
| 2022-12-30 | 4.43 | $4.80 | 65100 |
| 2022-12-29 | 4.33 | $4.44 | 73467 |
| 2022-12-28 | 4.33 | $4.08 | 77283 |
| 2022-12-27 | 4.44 | $3.96 | 78592 |
| 2022-12-23 | 4.62 | $4.08 | 75200 |
| 2022-12-22 | 4.80 | $4.44 | 52542 |
| 2022-12-21 | 4.91 | $4.44 | 47483 |
| 2022-12-20 | 5.04 | $4.44 | 52950 |
| 2022-12-19 | 5.20 | $4.56 | 61975 |
| 2022-12-16 | 5.35 | $4.68 | 197608 |
| 2022-12-15 | 5.50 | $5.04 | 36358 |
| 2022-12-14 | 5.56 | $5.28 | 36600 |
| 2022-12-13 | 5.55 | $5.40 | 69033 |
| 2022-12-12 | 5.50 | $5.76 | 96125 |
| 2022-12-09 | 5.32 | $5.40 | 51617 |
| 2022-12-08 | 5.21 | $4.92 | 378850 |
| 2022-12-07 | 5.23 | $4.80 | 41500 |
| 2022-12-06 | 5.29 | $4.80 | 76717 |
| 2022-12-05 | 5.35 | $5.04 | 71842 |
| 2022-12-02 | 5.35 | $5.28 | 50167 |
| 2022-12-01 | 5.27 | $5.28 | 42567 |
| 2022-11-30 | 5.17 | $5.52 | 82142 |
| 2022-11-29 | 4.97 | $4.92 | 49192 |
| 2022-11-28 | 4.91 | $4.68 | 44975 |
| 2022-11-25 | 4.92 | $4.68 | 42242 |
| 2022-11-23 | 4.92 | $4.68 | 29183 |
| 2022-11-22 | 4.93 | $4.56 | 73167 |
| 2022-11-21 | 4.98 | $4.80 | 90233 |
| 2022-11-18 | 4.96 | $4.92 | 162100 |
| 2022-11-17 | 4.91 | $4.80 | 172142 |
| 2022-11-16 | 4.88 | $4.80 | 61767 |
| 2022-11-15 | 4.84 | $5.04 | 63783 |
| 2022-11-14 | 4.72 | $4.80 | 53050 |
| 2022-11-11 | 4.66 | $5.04 | 89350 |
| 2022-11-10 | 4.51 | $4.92 | 89842 |
| 2022-11-09 | 4.38 | $4.56 | 56617 |
| 2022-11-08 | 4.33 | $4.80 | 81725 |
| 2022-11-07 | 4.21 | $4.68 | 64367 |
| 2022-11-04 | 4.12 | $4.68 | 107183 |
| 2022-11-03 | 4.01 | $4.80 | 55933 |
| 2022-11-02 | 3.86 | $4.68 | 167633 |
| 2022-11-01 | 3.73 | $5.16 | 129658 |
| 2022-10-31 | 3.44 | $5.04 | 161192 |
| 2022-10-28 | 3.14 | $4.92 | 297692 |
| 2022-10-27 | 2.85 | $4.20 | 154900 |
| 2022-10-26 | 2.74 | $4.20 | 274283 |
| 2022-10-25 | 2.65 | $4.56 | 355383 |
| 2022-10-24 | 2.46 | $3.60 | 236375 |
| 2022-10-21 | 2.58 | $3.72 | 328875 |
| 2022-10-20 | 2.72 | $3.60 | 261558 |
| 2022-10-19 | 2.97 | $3.72 | 347908 |
| 2022-10-18 | 3.28 | $4.20 | 246667 |
| 2022-10-17 | 3.55 | $4.44 | 251600 |
| 2022-10-14 | 3.85 | $4.32 | 190033 |
| 2022-10-13 | 4.30 | $4.68 | 189733 |
| 2022-10-12 | 4.78 | $4.92 | 169975 |
| 2022-10-11 | 5.33 | $5.40 | 166225 |
| 2022-10-10 | 5.90 | $5.76 | 94425 |
| 2022-10-07 | 6.52 | $5.88 | 141442 |
| 2022-10-06 | 7.27 | $6.36 | 493950 |
| 2022-10-05 | 8.07 | $6.36 | 218067 |
| 2022-10-04 | 9.09 | $6.84 | 687025 |
| 2022-10-03 | 10.20 | $10.44 | 40250 |
| 2022-09-30 | 10.43 | $10.20 | 52725 |
| 2022-09-29 | 10.82 | $10.44 | 74175 |
| 2022-09-28 | 11.24 | $11.16 | 49667 |
| 2022-09-27 | 11.54 | $11.04 | 38467 |
| 2022-09-26 | 11.96 | $11.04 | 51742 |
| 2022-09-23 | 12.49 | $11.04 | 126792 |
| 2022-09-22 | 13.15 | $12.12 | 229225 |
| 2022-09-21 | 13.62 | $12.72 | 60517 |
| 2022-09-20 | 14.01 | $13.44 | 74500 |
| 2022-09-19 | 14.26 | $13.56 | 59408 |
| 2022-09-16 | 14.53 | $14.16 | 66258 |
| 2022-09-15 | 14.68 | $14.52 | 30767 |
| 2022-09-14 | 14.74 | $14.28 | 74450 |
| 2022-09-13 | 14.88 | $14.64 | 37500 |
| 2022-09-12 | 14.95 | $15.48 | 49817 |
| 2022-09-09 | 14.76 | $14.88 | 58308 |
| 2022-09-08 | 14.73 | $15.96 | 70017 |
| 2022-09-07 | 14.34 | $14.64 | 41200 |
| 2022-09-06 | 14.28 | $13.80 | 30033 |
| 2022-09-02 | 14.49 | $14.16 | 29258 |
| 2022-09-01 | 14.62 | $13.80 | 49267 |
| 2022-08-31 | 14.90 | $13.92 | 29842 |
| 2022-08-30 | 15.20 | $14.16 | 39150 |
| 2022-08-29 | 15.48 | $14.40 | 43142 |
| 2022-08-26 | 15.75 | $15.24 | 63933 |
| 2022-08-25 | 15.80 | $16.44 | 52325 |
| 2022-08-24 | 15.47 | $16.20 | 83483 |
| 2022-08-23 | 15.14 | $14.64 | 34800 |
| 2022-08-22 | 15.23 | $14.28 | 1.5M |
| 2022-08-19 | 15.44 | $14.04 | 37467 |
| 2022-08-18 | 15.76 | $15.12 | 58833 |
| 2022-08-17 | 15.80 | $15.60 | 64758 |
| 2022-08-16 | 15.69 | $16.44 | 89650 |
| 2022-08-15 | 15.28 | $16.44 | 107792 |
| 2022-08-12 | 14.77 | $15.24 | 401500 |
| 2022-08-11 | 14.52 | $14.52 | 71708 |
| 2022-08-10 | 14.43 | $15.12 | 76167 |
| 2022-08-09 | 14.14 | $14.52 | 97592 |
| 2022-08-08 | 13.97 | $15.36 | 170108 |
| 2022-08-05 | 13.49 | $14.28 | 119683 |
| 2022-08-04 | 13.26 | $13.56 | 78642 |
| 2022-08-03 | 13.20 | $13.44 | 78733 |
| 2022-08-02 | 13.18 | $12.96 | 64467 |
| 2022-08-01 | 13.31 | $12.96 | 62667 |
| 2022-07-29 | 13.46 | $12.84 | 67567 |
| 2022-07-28 | 13.70 | $13.32 | 62392 |
| 2022-07-27 | 13.83 | $13.56 | 54458 |
| 2022-07-26 | 13.92 | $13.32 | 66258 |
| 2022-07-25 | 14.11 | $13.44 | 45633 |
| 2022-07-22 | 14.30 | $14.04 | 46942 |
| 2022-07-21 | 14.33 | $14.88 | 56333 |
| 2022-07-20 | 14.11 | $15.00 | 104008 |
| 2022-07-19 | 13.80 | $14.52 | 95375 |
| 2022-07-18 | 13.58 | $13.32 | 73392 |
| 2022-07-15 | 13.69 | $13.32 | 70225 |
| 2022-07-14 | 13.83 | $13.56 | 43350 |
| 2022-07-13 | 13.93 | $13.92 | 66183 |
| 2022-07-12 | 13.93 | $14.04 | 88275 |
| 2022-07-11 | 13.90 | $13.68 | 93158 |
| 2022-07-08 | 13.98 | $14.28 | 131525 |
| 2022-07-07 | 13.88 | $13.32 | 177342 |
| 2022-07-06 | 14.07 | $14.16 | 101500 |
| 2022-07-05 | 14.05 | $14.64 | 113433 |
| 2022-07-01 | 13.86 | $13.56 | 170850 |
| 2022-06-30 | 13.98 | $13.92 | 69292 |
| 2022-06-29 | 14.01 | $14.40 | 101983 |
| 2022-06-28 | 13.90 | $13.80 | 82125 |
| 2022-06-27 | 13.97 | $14.52 | 137608 |
| 2022-06-24 | 13.82 | $15.12 | 1.9M |
| 2022-06-23 | 13.45 | $14.88 | 183283 |
| 2022-06-22 | 13.09 | $13.32 | 177608 |
| 2022-06-21 | 13.16 | $13.20 | 176925 |
| 2022-06-17 | 13.29 | $13.20 | 182183 |
| 2022-06-16 | 13.46 | $12.48 | 204533 |
| 2022-06-15 | 13.90 | $12.72 | 152758 |
| 2022-06-14 | 14.38 | $12.72 | 192075 |
| 2022-06-13 | 14.96 | $13.68 | 181892 |
| 2022-06-10 | 15.37 | $14.16 | 81475 |
| 2022-06-09 | 15.72 | $15.12 | 157533 |
| 2022-06-08 | 15.83 | $17.16 | 214683 |
| 2022-06-07 | 15.32 | $16.32 | 327742 |
| 2022-06-06 | 14.97 | $14.64 | 258092 |
| 2022-06-03 | 15.07 | $15.96 | 89275 |
| 2022-06-02 | 14.78 | $15.60 | 107392 |
| 2022-06-01 | 14.54 | $15.00 | 103392 |
| 2022-05-31 | 14.44 | $15.36 | 134892 |
| 2022-05-27 | 14.22 | $15.24 | 67175 |
| 2022-05-26 | 14.00 | $14.88 | 87617 |
| 2022-05-25 | 13.86 | $14.88 | 93258 |
| 2022-05-24 | 13.69 | $15.00 | 95517 |
| 2022-05-23 | 13.47 | $15.00 | 77167 |
| 2022-05-20 | 13.22 | $15.00 | 162200 |
| 2022-05-19 | 12.93 | $14.76 | 133250 |
| 2022-05-18 | 12.68 | $14.04 | 129442 |
| 2022-05-17 | 12.63 | $14.04 | 223275 |
| 2022-05-16 | 12.59 | $12.36 | 124233 |
| 2022-05-13 | 13.11 | $12.96 | 148208 |
| 2022-05-12 | 13.59 | $12.84 | 175008 |
| 2022-05-11 | 14.23 | $12.24 | 216267 |
| 2022-05-10 | 15.22 | $14.52 | 140767 |
| 2022-05-09 | 15.73 | $13.68 | 150775 |
| 2022-05-06 | 16.63 | $15.12 | 111208 |
| 2022-05-05 | 17.28 | $16.08 | 105383 |
| 2022-05-04 | 17.78 | $17.52 | 88333 |
| 2022-05-03 | 17.93 | $16.68 | 84767 |
| 2022-05-02 | 18.37 | $17.40 | 102867 |
| 2022-04-29 | 18.69 | $17.04 | 108233 |
| 2022-04-28 | 19.19 | $18.24 | 113725 |
| 2022-04-27 | 19.41 | $18.12 | 100283 |
| 2022-04-26 | 19.70 | $18.00 | 89367 |
| 2022-04-25 | 20.08 | $18.96 | 121450 |
| 2022-04-22 | 20.23 | $18.72 | 92425 |
| 2022-04-21 | 20.46 | $18.12 | 148892 |
| 2022-04-20 | 20.92 | $20.28 | 149883 |
| 2022-04-19 | 20.76 | $19.92 | 223042 |
| 2022-04-18 | 20.66 | $21.96 | 459783 |
| 2022-04-14 | 19.87 | $21.24 | 2.5M |
| 2022-04-13 | 19.11 | $18.36 | 86550 |
| 2022-04-12 | 19.07 | $17.64 | 121392 |
| 2022-04-11 | 19.24 | $18.24 | 153408 |
| 2022-04-08 | 19.22 | $18.72 | 105525 |
| 2022-04-07 | 19.04 | $19.44 | 127092 |
| 2022-04-06 | 18.56 | $19.08 | 185292 |
| 2022-04-05 | 18.07 | $18.24 | 98025 |
| 2022-04-04 | 17.73 | $18.36 | 99550 |
| 2022-04-01 | 17.25 | $17.16 | 111908 |
| 2022-03-31 | 17.04 | $16.92 | 93442 |
| 2022-03-30 | 16.84 | $18.00 | 207108 |
| 2022-03-29 | 16.25 | $18.12 | 274442 |
| 2022-03-28 | 15.48 | $15.84 | 155933 |
| 2022-03-25 | 15.27 | $14.28 | 124900 |
| 2022-03-24 | 15.50 | $14.76 | 134792 |
| 2022-03-23 | 15.62 | $15.36 | 78958 |
| 2022-03-22 | 15.58 | $15.60 | 154958 |
| 2022-03-21 | 15.44 | $15.24 | 91242 |
| 2022-03-18 | 15.40 | $15.96 | 1.1M |
| 2022-03-17 | 15.11 | $16.08 | 214550 |
| 2022-03-16 | 14.72 | $14.52 | 240333 |
| 2022-03-15 | 14.74 | $14.04 | 182275 |
| 2022-03-14 | 14.93 | $14.40 | 293775 |
| 2022-03-11 | 15.04 | $16.92 | 206617 |
| 2022-03-10 | 14.39 | $15.72 | 135225 |
| 2022-03-09 | 13.98 | $16.56 | 195875 |
| 2022-03-08 | 13.23 | $13.44 | 112292 |
| 2022-03-07 | 13.32 | $12.72 | 144433 |
| 2022-03-04 | 13.68 | $13.20 | 113833 |
| 2022-03-03 | 13.98 | $13.80 | 124567 |
| 2022-03-02 | 14.18 | $14.64 | 85158 |
| 2022-03-01 | 14.17 | $14.40 | 138500 |
| 2022-02-28 | 14.25 | $14.40 | 65517 |
| 2022-02-25 | 14.37 | $14.76 | 74500 |
| 2022-02-24 | 14.43 | $15.00 | 115325 |
| 2022-02-23 | 14.44 | $13.80 | 131508 |
| 2022-02-22 | 14.86 | $14.52 | 85767 |
| 2022-02-18 | 15.16 | $15.00 | 92667 |
| 2022-02-17 | 15.39 | $15.00 | 110917 |
| 2022-02-16 | 15.71 | $16.20 | 69908 |
| 2022-02-15 | 15.73 | $16.56 | 98442 |
| 2022-02-14 | 15.66 | $15.60 | 86308 |
| 2022-02-11 | 15.91 | $16.32 | 98475 |
| 2022-02-10 | 16.01 | $16.56 | 187800 |
| 2022-02-09 | 16.08 | $17.52 | 102692 |
| 2022-02-08 | 15.89 | $16.44 | 88675 |
| 2022-02-07 | 16.03 | $16.80 | 98983 |
| 2022-02-04 | 16.12 | $16.20 | 120142 |
| 2022-02-03 | 16.46 | $16.08 | 127458 |
| 2022-02-02 | 16.94 | $17.40 | 105933 |
| 2022-02-01 | 17.14 | $18.84 | 96150 |
| 2022-01-31 | 16.96 | $18.36 | 101925 |
| 2022-01-28 | 16.94 | $17.28 | 139808 |
| 2022-01-27 | 17.29 | $17.04 | 89500 |
| 2022-01-26 | 17.83 | $18.24 | 144592 |
| 2022-01-25 | 18.15 | $20.04 | 308233 |
| 2022-01-24 | 18.01 | $18.48 | 201533 |
| 2022-01-21 | 18.37 | $17.76 | 232342 |
| 2022-01-20 | 19.09 | $18.36 | 246925 |
| 2022-01-19 | 19.81 | $19.08 | 167875 |
| 2022-01-18 | 20.50 | $19.80 | 173383 |
| 2022-01-14 | 21.15 | $21.60 | 175825 |
| 2022-01-13 | 21.41 | $21.12 | 112633 |
| 2022-01-12 | 21.91 | $21.84 | 118800 |
| 2022-01-11 | 22.33 | $22.92 | 107017 |
| 2022-01-10 | 22.53 | $22.68 | 105700 |
| 2022-01-07 | 22.88 | $22.68 | 82175 |
| 2022-01-06 | 23.34 | $23.16 | 206108 |
| 2022-01-05 | 23.78 | $23.76 | 161092 |
| 2022-01-04 | 24.16 | $24.60 | 134242 |
| 2022-01-03 | 24.39 | $25.20 | 147292 |
| 2021-12-31 | 24.51 | $24.60 | 90567 |
| 2021-12-30 | 24.87 | $24.84 | 86767 |
| 2021-12-29 | 25.28 | $24.60 | 90792 |
| 2021-12-28 | 25.87 | $25.44 | 85933 |
| 2021-12-27 | 26.36 | $26.76 | 95675 |
| 2021-12-23 | 26.57 | $27.72 | 83400 |
| 2021-12-22 | 26.54 | $27.36 | 90125 |
| 2021-12-21 | 26.65 | $27.36 | 121967 |
| 2021-12-20 | 26.82 | $27.36 | 147767 |
| 2021-12-17 | 27.05 | $28.08 | 752117 |
| 2021-12-16 | 27.14 | $27.48 | 128350 |
| 2021-12-15 | 27.46 | $28.32 | 248475 |
| 2021-12-14 | 27.63 | $27.00 | 150642 |
| 2021-12-13 | 28.28 | $28.08 | 123283 |
| 2021-12-10 | 28.76 | $28.08 | 95333 |
| 2021-12-09 | 29.37 | $29.28 | 116475 |
| 2021-12-08 | 29.77 | $30.36 | 75125 |
| 2021-12-07 | 29.93 | $30.00 | 110467 |
| 2021-12-06 | 30.26 | $28.56 | 116708 |
| 2021-12-03 | 31.15 | $29.04 | 177183 |
| 2021-12-02 | 32.10 | $31.20 | 159275 |
| 2021-12-01 | 32.58 | $30.60 | 148450 |
| 2021-11-30 | 33.37 | $32.04 | 217475 |
| 2021-11-29 | 33.88 | $31.08 | 107867 |
| 2021-11-26 | 34.80 | $32.16 | 99825 |
| 2021-11-24 | 35.58 | $33.60 | 73567 |
| 2021-11-23 | 36.06 | $34.08 | 142592 |
| 2021-11-22 | 36.49 | $34.32 | 221500 |
| 2021-11-19 | 36.91 | $35.52 | 106225 |
| 2021-11-18 | 37.02 | $35.88 | 128583 |
| 2021-11-17 | 37.02 | $37.80 | 99692 |
| 2021-11-16 | 36.39 | $38.40 | 187325 |
| 2021-11-15 | 35.40 | $37.32 | 166758 |
| 2021-11-12 | 34.53 | $37.68 | 332200 |
| 2021-11-11 | 33.34 | $35.16 | 149358 |
| 2021-11-10 | 32.69 | $31.80 | 137392 |
| 2021-11-09 | 32.95 | $32.88 | 101942 |
| 2021-11-08 | 32.94 | $33.36 | 83133 |
| 2021-11-05 | 32.76 | $33.00 | 159133 |
| 2021-11-04 | 32.66 | $34.20 | 93917 |
| 2021-11-03 | 32.16 | $34.20 | 87625 |
| 2021-11-02 | 31.56 | $33.24 | 99150 |
| 2021-11-01 | 31.14 | $32.40 | 114058 |
| 2021-10-29 | 30.90 | $31.20 | 91133 |
| 2021-10-28 | 31.01 | $32.04 | 75000 |
| 2021-10-27 | 30.90 | $31.08 | 59417 |
| 2021-10-26 | 31.08 | $31.32 | 61083 |
| 2021-10-25 | 31.24 | $31.08 | 80958 |
| 2021-10-22 | 31.53 | $30.60 | 121842 |
| 2021-10-21 | 32.05 | $31.32 | 92242 |
| 2021-10-20 | 32.48 | $32.04 | 64867 |
| 2021-10-19 | 32.77 | $32.28 | 83958 |
| 2021-10-18 | 33.07 | $31.68 | 164242 |
| 2021-10-15 | 33.63 | $33.12 | 99783 |
| 2021-10-14 | 33.86 | $33.00 | 64958 |
| 2021-10-13 | 34.18 | $33.00 | 67350 |
| 2021-10-12 | 34.57 | $32.76 | 97558 |
| 2021-10-11 | 35.13 | $33.72 | 74508 |
| 2021-10-08 | 35.49 | $33.84 | 89225 |
| 2021-10-07 | 35.89 | $33.84 | 101667 |
| 2021-10-06 | 36.37 | $33.60 | 143592 |
| 2021-10-05 | 37.01 | $34.20 | 219558 |
| 2021-10-04 | 37.59 | $34.80 | 138575 |
| 2021-10-01 | 38.07 | $37.08 | 186675 |
| 2021-09-30 | 37.91 | $36.96 | 273908 |
| 2021-09-29 | 37.72 | $36.48 | 153025 |
| 2021-09-28 | 37.62 | $37.44 | 183800 |
| 2021-09-27 | 37.15 | $38.52 | 159542 |
| 2021-09-24 | 36.22 | $38.04 | 199417 |
| 2021-09-23 | 35.21 | $38.40 | 226558 |
| 2021-09-22 | 33.85 | $35.88 | 230075 |
| 2021-09-21 | 32.98 | $34.32 | 418967 |
| 2021-09-20 | 32.41 | $33.72 | 2.9M |
| 2021-09-17 | 31.91 | $33.12 | 456442 |
| 2021-09-16 | 31.49 | $32.40 | 121958 |
| 2021-09-15 | 31.23 | $30.60 | 83358 |
| 2021-09-14 | 31.48 | $31.56 | 111408 |
| 2021-09-13 | 31.50 | $30.96 | 392642 |
| 2021-09-10 | 31.72 | $31.68 | 99458 |
| 2021-09-09 | 31.78 | $32.28 | 167883 |
| 2021-09-08 | 31.68 | $31.80 | 226292 |
| 2021-09-07 | 31.72 | $32.28 | 146492 |
| 2021-09-03 | 31.63 | $32.88 | 103083 |
| 2021-09-02 | 31.35 | $33.12 | 268067 |
| 2021-09-01 | 30.96 | $32.16 | 244867 |
| 2021-08-31 | 30.80 | $31.80 | 140333 |
| 2021-08-30 | 30.76 | $32.04 | 89550 |
| 2021-08-27 | 30.67 | $33.12 | 193342 |
| 2021-08-26 | 30.25 | $31.32 | 93400 |
| 2021-08-25 | 30.34 | $32.40 | 77875 |
| 2021-08-24 | 30.16 | $31.68 | 91325 |
| 2021-08-23 | 30.21 | $31.92 | 145333 |
| 2021-08-20 | 30.25 | $30.72 | 187383 |
| 2021-08-19 | 30.72 | $30.48 | 227208 |
| 2021-08-18 | 31.43 | $31.20 | 115150 |
| 2021-08-17 | 32.11 | $32.04 | 174967 |
| 2021-08-16 | 32.72 | $32.64 | 91775 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.97
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.82
Average
47.78
Maximum
84.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 67.97 | $6.94 | 538205 |
| 2026-08-11 | 70.11 | $7.05 | 2.1M |
| 2026-08-10 | 67.94 | $6.79 | 2.3M |
| 2026-08-07 | 67.51 | $6.74 | 4.3M |
| 2026-08-06 | 58.80 | $5.91 | 2.2M |
| 2026-08-05 | 58.29 | $5.87 | 1.6M |
| 2026-08-04 | 57.53 | $5.81 | 1.8M |
| 2026-08-03 | 56.03 | $5.69 | 1.3M |
| 2026-07-31 | 57.81 | $5.80 | 1.9M |
| 2026-07-30 | 63.02 | $6.10 | 1.5M |
| 2026-07-29 | 62.05 | $6.01 | 2.2M |
| 2026-07-28 | 66.09 | $6.23 | 1.3M |
| 2026-07-27 | 64.60 | $6.08 | 2.2M |
| 2026-07-24 | 64.30 | $6.05 | 2.5M |
| 2026-07-23 | 66.61 | $6.18 | 2.2M |
| 2026-07-22 | 63.85 | $5.89 | 1.3M |
| 2026-07-21 | 65.81 | $6.00 | 2.5M |
| 2026-07-20 | 63.39 | $5.75 | 2.5M |
| 2026-07-17 | 68.56 | $6.03 | 3.6M |
| 2026-07-16 | 66.12 | $5.77 | 2.0M |
| 2026-07-15 | 65.73 | $5.73 | 2.1M |
| 2026-07-14 | 64.17 | $5.57 | 3.0M |
| 2026-07-13 | 62.12 | $5.37 | 2.4M |
| 2026-07-10 | 64.95 | $5.53 | 3.0M |
| 2026-07-09 | 63.67 | $5.40 | 5.1M |
| 2026-07-08 | 60.29 | $5.08 | 4.4M |
| 2026-07-07 | 57.60 | $4.85 | 2.9M |
| 2026-07-06 | 52.40 | $4.46 | 1.8M |
| 2026-07-02 | 53.03 | $4.50 | 3.0M |
| 2026-07-01 | 46.93 | $4.10 | 2.2M |
| 2026-06-30 | 41.92 | $3.82 | 3.4M |
| 2026-06-29 | 41.92 | $3.82 | 2.7M |
| 2026-06-26 | 41.20 | $3.78 | 8.0M |
| 2026-06-25 | 34.91 | $3.45 | 4.6M |
| 2026-06-24 | 39.81 | $3.85 | 3.0M |
| 2026-06-23 | 45.25 | $4.21 | 2.6M |
| 2026-06-22 | 45.91 | $4.25 | 2.0M |
| 2026-06-18 | 43.35 | $4.12 | 4.8M |
| 2026-06-17 | 44.12 | $4.17 | 2.5M |
| 2026-06-16 | 40.96 | $4.01 | 1.5M |
| 2026-06-15 | 40.76 | $4.00 | 2.3M |
| 2026-06-12 | 42.11 | $4.10 | 1.6M |
| 2026-06-11 | 39.05 | $3.94 | 1.5M |
| 2026-06-10 | 35.40 | $3.76 | 2.2M |
| 2026-06-09 | 36.08 | $3.82 | 3.1M |
| 2026-06-08 | 33.01 | $3.67 | 1.9M |
| 2026-06-05 | 33.42 | $3.71 | 3.0M |
| 2026-06-04 | 34.95 | $3.86 | 3.5M |
| 2026-06-03 | 30.07 | $3.62 | 3.2M |
| 2026-06-02 | 31.87 | $3.81 | 3.4M |
| 2026-06-01 | 35.96 | $4.19 | 1.4M |
| 2026-05-29 | 37.65 | $4.33 | 2.1M |
| 2026-05-28 | 36.84 | $4.29 | 1.7M |
| 2026-05-27 | 36.06 | $4.25 | 3.4M |
| 2026-05-26 | 37.27 | $4.36 | 1.7M |
| 2026-05-22 | 35.00 | $4.24 | 1.6M |
| 2026-05-21 | 35.31 | $4.27 | 2.9M |
| 2026-05-20 | 32.73 | $4.13 | 2.1M |
| 2026-05-19 | 32.91 | $4.15 | 1.7M |
| 2026-05-18 | 33.87 | $4.26 | 1.7M |
| 2026-05-15 | 34.39 | $4.32 | 2.2M |
| 2026-05-14 | 38.00 | $4.71 | 1.7M |
| 2026-05-13 | 38.10 | $4.72 | 1.9M |
| 2026-05-12 | 36.71 | $4.63 | 2.3M |
| 2026-05-11 | 39.02 | $4.88 | 3.1M |
| 2026-05-08 | 39.11 | $4.89 | 7.6M |
| 2026-05-07 | 47.41 | $5.66 | 2.9M |
| 2026-05-06 | 52.19 | $6.01 | 1.9M |
| 2026-05-05 | 51.53 | $5.96 | 1.1M |
| 2026-05-04 | 51.40 | $5.95 | 1.8M |
| 2026-05-01 | 50.02 | $5.84 | 2.0M |
| 2026-04-30 | 44.88 | $5.46 | 1.6M |
| 2026-04-29 | 44.01 | $5.40 | 2.8M |
| 2026-04-28 | 44.68 | $5.46 | 1.9M |
| 2026-04-27 | 45.55 | $5.54 | 1.4M |
| 2026-04-24 | 49.82 | $5.91 | 1.7M |
| 2026-04-23 | 53.98 | $6.23 | 2.4M |
| 2026-04-22 | 52.08 | $6.07 | 1.6M |
| 2026-04-21 | 51.84 | $6.05 | 1.7M |
| 2026-04-20 | 58.25 | $6.52 | 2.0M |
| 2026-04-17 | 59.14 | $6.58 | 2.5M |
| 2026-04-16 | 56.63 | $6.34 | 2.7M |
| 2026-04-15 | 56.52 | $6.33 | 2.0M |
| 2026-04-14 | 54.53 | $6.14 | 3.5M |
| 2026-04-13 | 48.88 | $5.66 | 2.3M |
| 2026-04-10 | 44.08 | $5.31 | 1.6M |
| 2026-04-09 | 47.47 | $5.59 | 1.6M |
| 2026-04-08 | 45.48 | $5.45 | 1.2M |
| 2026-04-07 | 45.48 | $5.45 | 1.2M |
| 2026-04-06 | 45.81 | $5.48 | 1.3M |
| 2026-04-02 | 47.48 | $5.63 | 1.8M |
| 2026-04-01 | 46.49 | $5.55 | 2.9M |
| 2026-03-31 | 43.33 | $5.30 | 3.6M |
| 2026-03-30 | 36.97 | $4.85 | 2.3M |
| 2026-03-27 | 38.71 | $5.04 | 1.7M |
| 2026-03-26 | 41.14 | $5.29 | 2.2M |
| 2026-03-25 | 38.20 | $5.09 | 2.6M |
| 2026-03-24 | 35.75 | $4.93 | 4.3M |
| 2026-03-23 | 40.08 | $5.39 | 1.8M |
| 2026-03-20 | 41.53 | $5.53 | 3.8M |
| 2026-03-19 | 44.72 | $5.82 | 2.2M |
| 2026-03-18 | 40.85 | $5.56 | 2.1M |
| 2026-03-17 | 42.03 | $5.67 | 1.8M |
| 2026-03-16 | 43.56 | $5.81 | 4.2M |
| 2026-03-13 | 40.48 | $5.60 | 2.0M |
| 2026-03-12 | 43.03 | $5.84 | 2.0M |
| 2026-03-11 | 47.14 | $6.19 | 937331 |
| 2026-03-10 | 49.71 | $6.39 | 1.0M |
| 2026-03-09 | 48.51 | $6.30 | 1.7M |
| 2026-03-06 | 49.51 | $6.38 | 2.0M |
| 2026-03-05 | 46.50 | $6.15 | 2.7M |
| 2026-03-04 | 41.60 | $5.81 | 2.4M |
| 2026-03-03 | 39.60 | $5.68 | 1.2M |
| 2026-03-02 | 41.04 | $5.82 | 1.1M |
| 2026-02-27 | 39.55 | $5.72 | 852054 |
| 2026-02-26 | 39.55 | $5.72 | 982460 |
| 2026-02-25 | 40.57 | $5.83 | 737000 |
| 2026-02-24 | 41.21 | $5.90 | 1.0M |
| 2026-02-23 | 38.57 | $5.70 | 1.0M |
| 2026-02-20 | 40.56 | $5.93 | 2.0M |
| 2026-02-19 | 40.65 | $5.94 | 2.2M |
| 2026-02-18 | 37.74 | $5.71 | 1.5M |
| 2026-02-17 | 38.92 | $5.86 | 1.8M |
| 2026-02-13 | 38.43 | $5.82 | 2.3M |
| 2026-02-12 | 38.58 | $5.84 | 1.6M |
| 2026-02-11 | 42.42 | $6.34 | 819447 |
| 2026-02-10 | 41.76 | $6.28 | 1.3M |
| 2026-02-09 | 44.77 | $6.65 | 1.1M |
| 2026-02-06 | 44.93 | $6.67 | 1.3M |
| 2026-02-05 | 40.86 | $6.28 | 1.8M |
| 2026-02-04 | 44.99 | $6.79 | 4.8M |
| 2026-02-03 | 39.40 | $6.30 | 1.0M |
| 2026-02-02 | 38.80 | $6.25 | 1.3M |
| 2026-01-30 | 37.01 | $6.10 | 1.5M |
| 2026-01-29 | 39.26 | $6.41 | 1.3M |
| 2026-01-28 | 37.15 | $6.23 | 1.3M |
| 2026-01-27 | 39.09 | $6.50 | 1.2M |
| 2026-01-26 | 36.04 | $6.24 | 1.5M |
| 2026-01-23 | 36.99 | $6.38 | 2.0M |
| 2026-01-22 | 39.15 | $6.69 | 2.6M |
| 2026-01-21 | 35.33 | $6.36 | 1.3M |
| 2026-01-20 | 37.28 | $6.65 | 1.8M |
| 2026-01-16 | 37.48 | $6.68 | 2.0M |
| 2026-01-15 | 36.61 | $6.60 | 2.4M |
| 2026-01-14 | 37.80 | $6.79 | 2.0M |
| 2026-01-13 | 40.52 | $7.20 | 1.1M |
| 2026-01-12 | 39.62 | $7.11 | 2.4M |
| 2026-01-09 | 44.48 | $7.79 | 2.2M |
| 2026-01-08 | 45.10 | $7.87 | 3.1M |
| 2026-01-07 | 42.93 | $7.64 | 7.0M |
| 2026-01-06 | 34.86 | $6.88 | 1.2M |
| 2026-01-05 | 34.74 | $6.87 | 2.0M |
| 2026-01-02 | 36.98 | $7.23 | 1.3M |
| 2025-12-31 | 40.35 | $7.72 | 1.1M |
| 2025-12-30 | 38.39 | $7.54 | 1.3M |
| 2025-12-29 | 39.91 | $7.76 | 1.0M |
| 2025-12-26 | 42.07 | $8.06 | 897700 |
| 2025-12-24 | 40.12 | $7.87 | 734800 |
| 2025-12-23 | 40.53 | $7.93 | 1.2M |
| 2025-12-22 | 40.24 | $7.90 | 1.7M |
| 2025-12-19 | 38.92 | $7.76 | 5.6M |
| 2025-12-18 | 38.83 | $7.75 | 1.8M |
| 2025-12-17 | 40.03 | $7.96 | 3.2M |
| 2025-12-16 | 44.21 | $8.64 | 1.8M |
| 2025-12-15 | 48.70 | $9.27 | 1.3M |
| 2025-12-12 | 51.37 | $9.61 | 1.7M |
| 2025-12-11 | 49.99 | $9.43 | 1.2M |
| 2025-12-10 | 54.74 | $10.01 | 1.5M |
| 2025-12-09 | 55.69 | $10.12 | 2.0M |
| 2025-12-08 | 56.81 | $10.25 | 1.5M |
| 2025-12-05 | 57.73 | $10.36 | 851664 |
| 2025-12-04 | 59.75 | $10.60 | 1.7M |
| 2025-12-03 | 56.50 | $10.06 | 1.3M |
| 2025-12-02 | 54.70 | $9.78 | 1.6M |
| 2025-12-01 | 59.37 | $10.34 | 2.7M |
| 2025-11-28 | 62.07 | $10.64 | 650000 |
| 2025-11-26 | 62.02 | $10.63 | 2.7M |
| 2025-11-25 | 59.93 | $10.25 | 1.8M |
| 2025-11-24 | 57.54 | $9.84 | 7.1M |
| 2025-11-21 | 58.84 | $10.00 | 2.5M |
| 2025-11-20 | 57.76 | $9.81 | 2.5M |
| 2025-11-19 | 54.55 | $9.27 | 2.3M |
| 2025-11-18 | 54.55 | $9.27 | 2.1M |
| 2025-11-17 | 53.85 | $9.15 | 4.4M |
| 2025-11-14 | 42.66 | $7.56 | 2.8M |
| 2025-11-13 | 46.35 | $8.11 | 1.1M |
| 2025-11-12 | 49.30 | $8.51 | 1.2M |
| 2025-11-11 | 48.84 | $8.45 | 1.4M |
| 2025-11-10 | 47.31 | $8.25 | 1.2M |
| 2025-11-07 | 45.93 | $8.07 | 1.4M |
| 2025-11-06 | 44.87 | $7.93 | 2.5M |
| 2025-11-05 | 46.29 | $8.16 | 3.6M |
| 2025-11-04 | 44.47 | $7.91 | 8.5M |
| 2025-11-03 | 59.79 | $9.90 | 3.3M |
| 2025-10-31 | 56.57 | $9.45 | 1.8M |
| 2025-10-30 | 54.90 | $9.23 | 3.0M |
| 2025-10-29 | 51.43 | $8.80 | 1.5M |
| 2025-10-28 | 51.87 | $8.85 | 2.1M |
| 2025-10-27 | 50.82 | $8.72 | 4.4M |
| 2025-10-24 | 44.00 | $7.95 | 1.6M |
| 2025-10-23 | 42.62 | $7.81 | 1.5M |
| 2025-10-22 | 42.98 | $7.86 | 2.3M |
| 2025-10-21 | 43.89 | $7.99 | 2.7M |
| 2025-10-20 | 44.10 | $8.02 | 7.4M |
| 2025-10-17 | 53.61 | $9.22 | 1.4M |
| 2025-10-16 | 56.40 | $9.51 | 2.3M |
| 2025-10-15 | 55.57 | $9.40 | 2.0M |
| 2025-10-14 | 52.42 | $9.00 | 1.6M |
| 2025-10-13 | 55.11 | $9.29 | 1.9M |
| 2025-10-10 | 48.94 | $8.57 | 2.1M |
| 2025-10-09 | 55.71 | $9.24 | 3.1M |
| 2025-10-08 | 52.94 | $8.94 | 2.0M |
| 2025-10-07 | 53.58 | $9.00 | 1.8M |
| 2025-10-06 | 49.85 | $8.61 | 1.2M |
| 2025-10-03 | 50.74 | $8.70 | 1.5M |
| 2025-10-02 | 53.69 | $8.99 | 1.0M |
| 2025-10-01 | 51.95 | $8.80 | 1.1M |
| 2025-09-30 | 52.25 | $8.83 | 1.2M |
| 2025-09-29 | 50.57 | $8.64 | 1.8M |
| 2025-09-26 | 52.89 | $8.89 | 1.2M |
| 2025-09-25 | 50.47 | $8.61 | 1.5M |
| 2025-09-24 | 50.47 | $8.61 | 1.6M |
| 2025-09-23 | 55.84 | $9.19 | 2.2M |
| 2025-09-22 | 55.38 | $9.13 | 2.5M |
| 2025-09-19 | 54.77 | $9.05 | 2.9M |
| 2025-09-18 | 59.47 | $9.54 | 1.3M |
| 2025-09-17 | 58.78 | $9.44 | 2.0M |
| 2025-09-16 | 56.62 | $9.13 | 1.9M |
| 2025-09-15 | 63.68 | $9.82 | 1.9M |
| 2025-09-12 | 63.05 | $9.72 | 1.8M |
| 2025-09-11 | 60.63 | $9.35 | 1.6M |
| 2025-09-10 | 66.55 | $9.88 | 3.1M |
| 2025-09-09 | 67.02 | $9.92 | 2.2M |
| 2025-09-08 | 70.69 | $10.23 | 2.1M |
| 2025-09-05 | 77.74 | $10.77 | 4.0M |
| 2025-09-04 | 76.89 | $10.56 | 4.0M |
| 2025-09-03 | 71.70 | $9.50 | 2.9M |
| 2025-09-02 | 70.01 | $9.22 | 1.8M |
| 2025-08-29 | 70.44 | $9.25 | 1.5M |
| 2025-08-28 | 70.32 | $9.23 | 2.2M |
| 2025-08-27 | 71.11 | $9.29 | 2.6M |
| 2025-08-26 | 68.96 | $8.90 | 1.8M |
| 2025-08-25 | 69.98 | $8.98 | 3.4M |
| 2025-08-22 | 71.22 | $9.08 | 4.8M |
| 2025-08-21 | 68.86 | $8.63 | 3.0M |
| 2025-08-20 | 67.09 | $8.32 | 4.2M |
| 2025-08-19 | 63.74 | $7.79 | 1.8M |
| 2025-08-18 | 65.90 | $7.97 | 1.4M |
| 2025-08-15 | 68.99 | $8.22 | 2.9M |
| 2025-08-14 | 66.02 | $7.73 | 3.7M |
| 2025-08-13 | 69.77 | $8.02 | 4.8M |
| 2025-08-12 | 72.33 | $8.21 | 3.6M |
| 2025-08-11 | 69.48 | $7.70 | 7.0M |
| 2025-08-08 | 62.58 | $6.74 | 3.9M |
| 2025-08-07 | 50.08 | $5.62 | 2.4M |
| 2025-08-06 | 51.54 | $5.72 | 1.9M |
| 2025-08-05 | 55.38 | $5.97 | 1.0M |
| 2025-08-04 | 56.01 | $6.01 | 1.1M |
| 2025-08-01 | 57.10 | $6.08 | 2.0M |
| 2025-07-31 | 58.48 | $6.17 | 2.7M |
| 2025-07-30 | 59.40 | $6.23 | 3.8M |
| 2025-07-29 | 60.29 | $6.29 | 2.8M |
| 2025-07-28 | 57.56 | $6.02 | 2.3M |
| 2025-07-25 | 59.28 | $6.14 | 6.8M |
| 2025-07-24 | 49.03 | $5.29 | 2.1M |
| 2025-07-23 | 49.87 | $5.35 | 2.8M |
| 2025-07-22 | 48.76 | $5.27 | 1.8M |
| 2025-07-21 | 46.35 | $5.10 | 2.5M |
| 2025-07-18 | 47.09 | $5.16 | 2.4M |
| 2025-07-17 | 46.41 | $5.11 | 1.3M |
| 2025-07-16 | 48.05 | $5.25 | 1.5M |
| 2025-07-15 | 43.14 | $4.89 | 1.7M |
| 2025-07-14 | 43.91 | $4.96 | 1.7M |
| 2025-07-11 | 39.84 | $4.68 | 1.2M |
| 2025-07-10 | 40.44 | $4.74 | 1.6M |
| 2025-07-09 | 41.12 | $4.81 | 2.0M |
| 2025-07-08 | 39.74 | $4.71 | 1.4M |
| 2025-07-07 | 39.47 | $4.69 | 2.2M |
| 2025-07-03 | 40.42 | $4.80 | 1.7M |
| 2025-07-02 | 40.84 | $4.85 | 5.3M |
| 2025-07-01 | 33.45 | $4.29 | 2.7M |
| 2025-06-30 | 31.41 | $4.15 | 2.4M |
| 2025-06-27 | 31.41 | $4.15 | 5.2M |
| 2025-06-26 | 31.47 | $4.16 | 3.2M |
| 2025-06-25 | 32.32 | $4.30 | 2.5M |
| 2025-06-24 | 33.94 | $4.56 | 2.5M |
| 2025-06-23 | 34.31 | $4.62 | 2.9M |
| 2025-06-20 | 36.29 | $4.93 | 7.3M |
| 2025-06-18 | 38.03 | $5.19 | 1.6M |
| 2025-06-17 | 38.85 | $5.31 | 1.8M |
| 2025-06-16 | 41.16 | $5.64 | 967000 |
| 2025-06-13 | 40.75 | $5.60 | 1.3M |
| 2025-06-12 | 42.71 | $5.88 | 1.6M |
| 2025-06-11 | 43.35 | $5.97 | 1.5M |
| 2025-06-10 | 44.40 | $6.12 | 896600 |
| 2025-06-09 | 44.31 | $6.11 | 1.1M |
| 2025-06-06 | 46.41 | $6.42 | 1.6M |
| 2025-06-05 | 44.48 | $6.18 | 1.2M |
| 2025-06-04 | 44.40 | $6.17 | 2.0M |
| 2025-06-03 | 42.28 | $5.90 | 2.6M |
| 2025-06-02 | 42.97 | $6.02 | 10.5M |
| 2025-05-30 | 53.30 | $7.52 | 1.5M |
| 2025-05-29 | 55.41 | $7.77 | 1.4M |
| 2025-05-28 | 54.32 | $7.61 | 2.2M |
| 2025-05-27 | 62.66 | $8.52 | 3.3M |
| 2025-05-23 | 61.36 | $8.31 | 5.3M |
| 2025-05-22 | 55.54 | $7.48 | 2.1M |
| 2025-05-21 | 56.81 | $7.61 | 1.9M |
| 2025-05-20 | 61.11 | $8.03 | 2.4M |
| 2025-05-19 | 59.16 | $7.75 | 1.2M |
| 2025-05-16 | 58.01 | $7.59 | 2.1M |
| 2025-05-15 | 61.50 | $7.93 | 1.7M |
| 2025-05-14 | 55.52 | $7.13 | 2.2M |
| 2025-05-13 | 59.12 | $7.46 | 2.9M |
| 2025-05-12 | 57.78 | $7.29 | 2.1M |
| 2025-05-09 | 56.83 | $7.17 | 2.6M |
| 2025-05-08 | 54.99 | $6.94 | 3.6M |
| 2025-05-07 | 52.91 | $6.69 | 669517 |
| 2025-05-06 | 51.56 | $6.53 | 1.2M |
| 2025-05-05 | 56.17 | $7.01 | 1.0M |
| 2025-05-02 | 60.68 | $7.43 | 575931 |
| 2025-05-01 | 60.68 | $7.43 | 1.1M |
| 2025-04-30 | 61.32 | $7.49 | 1.6M |
| 2025-04-29 | 57.67 | $6.97 | 3.0M |
| 2025-04-28 | 57.87 | $6.99 | 2.2M |
| 2025-04-25 | 63.16 | $7.50 | 1.8M |
| 2025-04-24 | 63.16 | $7.50 | 1.4M |
| 2025-04-23 | 60.74 | $7.12 | 1.1M |
| 2025-04-22 | 60.22 | $7.04 | 1.6M |
| 2025-04-21 | 54.24 | $6.21 | 1.0M |
| 2025-04-17 | 50.20 | $5.74 | 1.2M |
| 2025-04-16 | 42.17 | $4.96 | 468400 |
| 2025-04-15 | 40.41 | $4.81 | 757817 |
| 2025-04-14 | 40.07 | $4.78 | 480000 |
| 2025-04-11 | 38.48 | $4.64 | 824200 |
| 2025-04-10 | 37.13 | $4.52 | 1.5M |
| 2025-04-09 | 42.79 | $5.28 | 1.5M |
| 2025-04-08 | 34.85 | $4.64 | 847409 |
| 2025-04-07 | 38.49 | $5.10 | 839947 |
| 2025-04-04 | 39.00 | $5.16 | 810700 |
| 2025-04-03 | 43.94 | $5.70 | 764836 |
| 2025-04-02 | 45.36 | $5.84 | 825839 |
| 2025-04-01 | 45.12 | $5.82 | 1.6M |
| 2025-03-31 | 47.18 | $6.03 | 1.0M |
| 2025-03-28 | 48.80 | $6.19 | 811058 |
| 2025-03-27 | 54.82 | $6.73 | 816840 |
| 2025-03-26 | 51.34 | $6.40 | 697247 |
| 2025-03-25 | 53.35 | $6.57 | 653700 |
| 2025-03-24 | 57.25 | $6.88 | 704048 |
| 2025-03-21 | 54.93 | $6.65 | 912052 |
| 2025-03-20 | 57.10 | $6.82 | 473810 |
| 2025-03-19 | 59.20 | $6.98 | 454100 |
| 2025-03-18 | 56.65 | $6.71 | 617833 |
| 2025-03-17 | 63.96 | $7.23 | 577286 |
| 2025-03-14 | 61.51 | $6.96 | 424326 |
| 2025-03-13 | 65.43 | $7.21 | 701129 |
| 2025-03-12 | 70.92 | $7.53 | 1.7M |
| 2025-03-11 | 67.88 | $7.15 | 793420 |
| 2025-03-10 | 67.63 | $7.12 | 1.6M |
| 2025-03-07 | 66.62 | $7.00 | 1.3M |
| 2025-03-06 | 66.29 | $6.96 | 2.3M |
| 2025-03-05 | 56.46 | $6.00 | 1.1M |
| 2025-03-04 | 55.17 | $5.90 | 2.4M |
| 2025-03-03 | 50.09 | $5.54 | 551017 |
| 2025-02-28 | 51.01 | $5.60 | 309248 |
| 2025-02-27 | 48.48 | $5.43 | 249610 |
| 2025-02-26 | 48.18 | $5.41 | 260700 |
| 2025-02-25 | 48.71 | $5.45 | 522040 |
| 2025-02-24 | 50.18 | $5.56 | 401742 |
| 2025-02-21 | 51.79 | $5.68 | 505300 |
| 2025-02-20 | 50.40 | $5.57 | 472612 |
| 2025-02-19 | 51.42 | $5.65 | 455861 |
| 2025-02-18 | 52.56 | $5.74 | 514532 |
| 2025-02-14 | 55.55 | $5.97 | 409325 |
| 2025-02-13 | 57.43 | $6.11 | 362783 |
| 2025-02-12 | 57.14 | $6.08 | 430800 |
| 2025-02-11 | 53.66 | $5.74 | 448300 |
| 2025-02-10 | 53.24 | $5.70 | 758550 |
| 2025-02-07 | 54.30 | $5.79 | 565219 |
| 2025-02-06 | 57.96 | $6.09 | 503398 |
| 2025-02-05 | 56.67 | $5.95 | 523760 |
| 2025-02-04 | 55.93 | $5.87 | 654617 |
| 2025-02-03 | 54.46 | $5.71 | 552600 |
| 2025-01-31 | 58.77 | $6.08 | 834982 |
| 2025-01-30 | 60.49 | $6.22 | 891544 |
| 2025-01-29 | 58.94 | $6.03 | 1.2M |
| 2025-01-28 | 57.17 | $5.82 | 942101 |
| 2025-01-27 | 56.06 | $5.69 | 998626 |
| 2025-01-24 | 58.62 | $5.92 | 4.8M |
| 2025-01-23 | 55.88 | $5.59 | 863636 |
| 2025-01-22 | 55.28 | $5.52 | 953852 |
| 2025-01-21 | 54.19 | $5.39 | 825748 |
| 2025-01-17 | 53.69 | $5.33 | 701300 |
| 2025-01-16 | 53.29 | $5.28 | 624200 |
| 2025-01-15 | 53.56 | $5.31 | 655512 |
| 2025-01-14 | 51.50 | $5.04 | 876500 |
| 2025-01-13 | 54.03 | $5.34 | 1.2M |
| 2025-01-10 | 57.50 | $5.73 | 975300 |
| 2025-01-08 | 59.07 | $5.90 | 1.2M |
| 2025-01-07 | 65.48 | $6.54 | 1.9M |
| 2025-01-06 | 67.44 | $6.72 | 2.1M |
| 2025-01-03 | 70.55 | $7.00 | 3.7M |
| 2025-01-02 | 68.00 | $6.49 | 8.3M |
| 2024-12-31 | 59.31 | $5.17 | 15.2M |
| 2024-12-30 | 42.46 | $3.67 | 3.4M |
| 2024-12-27 | 42.91 | $3.71 | 1.1M |
| 2024-12-26 | 45.54 | $3.94 | 2.0M |
| 2024-12-24 | 44.99 | $3.90 | 379921 |
| 2024-12-23 | 45.65 | $3.96 | 618509 |
| 2024-12-20 | 48.26 | $4.19 | 1.8M |
| 2024-12-19 | 51.29 | $4.44 | 471221 |
| 2024-12-18 | 49.11 | $4.26 | 790725 |
| 2024-12-17 | 53.40 | $4.60 | 430600 |
| 2024-12-16 | 54.47 | $4.68 | 360100 |
| 2024-12-13 | 52.20 | $4.48 | 530205 |
| 2024-12-12 | 52.45 | $4.50 | 678800 |
| 2024-12-11 | 57.79 | $4.91 | 496214 |
| 2024-12-10 | 59.05 | $5.00 | 1.1M |
| 2024-12-09 | 66.51 | $5.49 | 638543 |
| 2024-12-06 | 69.22 | $5.65 | 1.0M |
| 2024-12-05 | 65.92 | $5.25 | 698357 |
| 2024-12-04 | 70.22 | $5.49 | 663228 |
| 2024-12-03 | 69.43 | $5.39 | 2.7M |
| 2024-12-02 | 71.77 | $5.52 | 2.2M |
| 2024-11-29 | 70.46 | $5.34 | 1.5M |
| 2024-11-27 | 63.57 | $4.57 | 2.8M |
| 2024-11-26 | 57.16 | $4.05 | 781599 |
| 2024-11-25 | 55.14 | $3.91 | 751732 |
| 2024-11-22 | 56.78 | $4.00 | 694435 |
| 2024-11-21 | 55.81 | $3.93 | 868113 |
| 2024-11-20 | 53.85 | $3.79 | 458800 |
| 2024-11-19 | 56.76 | $3.96 | 602331 |
| 2024-11-18 | 54.85 | $3.82 | 706313 |
| 2024-11-15 | 57.79 | $3.99 | 1.1M |
| 2024-11-14 | 60.32 | $4.13 | 801717 |
| 2024-11-13 | 59.96 | $4.10 | 950223 |
| 2024-11-12 | 65.56 | $4.40 | 2.1M |
| 2024-11-11 | 66.75 | $4.46 | 1.9M |
| 2024-11-08 | 61.07 | $3.95 | 1.7M |
| 2024-11-07 | 56.19 | $3.60 | 767608 |
| 2024-11-06 | 61.87 | $3.87 | 608196 |
| 2024-11-05 | 60.02 | $3.74 | 744485 |
| 2024-11-04 | 63.63 | $3.90 | 659660 |
| 2024-11-01 | 64.09 | $3.92 | 721205 |
| 2024-10-31 | 62.01 | $3.76 | 765500 |
| 2024-10-30 | 61.75 | $3.74 | 1.4M |
| 2024-10-29 | 59.91 | $3.60 | 1.2M |
| 2024-10-28 | 56.95 | $3.39 | 995100 |
| 2024-10-25 | 53.71 | $3.18 | 444128 |
| 2024-10-24 | 55.80 | $3.29 | 740194 |
| 2024-10-23 | 55.65 | $3.28 | 837900 |
| 2024-10-22 | 58.26 | $3.42 | 993908 |
| 2024-10-21 | 61.19 | $3.57 | 3.2M |
| 2024-10-18 | 51.85 | $2.96 | 2.0M |
| 2024-10-17 | 45.74 | $2.66 | 4.4M |
| 2024-10-16 | 62.57 | $3.33 | 1.1M |
| 2024-10-15 | 58.21 | $3.13 | 945002 |
| 2024-10-14 | 54.97 | $3.00 | 509399 |
| 2024-10-11 | 54.19 | $2.97 | 540900 |
| 2024-10-10 | 54.49 | $2.98 | 430804 |
| 2024-10-09 | 55.07 | $3.00 | 879200 |
| 2024-10-08 | 53.19 | $2.92 | 386400 |
| 2024-10-07 | 51.75 | $2.86 | 344110 |
| 2024-10-04 | 52.00 | $2.87 | 458996 |
| 2024-10-03 | 49.67 | $2.77 | 383038 |
| 2024-10-02 | 53.10 | $2.91 | 678900 |
| 2024-10-01 | 51.03 | $2.82 | 563385 |
| 2024-09-30 | 55.43 | $2.99 | 1.5M |
| 2024-09-27 | 47.91 | $2.69 | 329100 |
| 2024-09-26 | 45.59 | $2.61 | 337444 |
| 2024-09-25 | 46.07 | $2.63 | 382512 |
| 2024-09-24 | 47.28 | $2.68 | 359225 |
| 2024-09-23 | 48.73 | $2.74 | 570500 |
| 2024-09-20 | 52.28 | $2.88 | 2.2M |
| 2024-09-19 | 51.07 | $2.83 | 479200 |
| 2024-09-18 | 48.06 | $2.71 | 346916 |
| 2024-09-17 | 49.76 | $2.78 | 342908 |
| 2024-09-16 | 48.53 | $2.73 | 315000 |
| 2024-09-13 | 50.40 | $2.81 | 270974 |
| 2024-09-12 | 49.48 | $2.77 | 236530 |
| 2024-09-11 | 50.14 | $2.80 | 439071 |
| 2024-09-10 | 48.61 | $2.73 | 934173 |
| 2024-09-09 | 43.39 | $2.51 | 537561 |
| 2024-09-06 | 40.52 | $2.40 | 413500 |
| 2024-09-05 | 40.52 | $2.40 | 244900 |
| 2024-09-04 | 41.20 | $2.44 | 436200 |
| 2024-09-03 | 40.72 | $2.42 | 474080 |
| 2024-08-30 | 42.02 | $2.50 | 369100 |
| 2024-08-29 | 41.13 | $2.46 | 400000 |
| 2024-08-28 | 40.48 | $2.43 | 310025 |
| 2024-08-27 | 41.05 | $2.47 | 489500 |
| 2024-08-26 | 43.08 | $2.61 | 826218 |
| 2024-08-23 | 40.07 | $2.46 | 459800 |
| 2024-08-22 | 38.83 | $2.40 | 261146 |
| 2024-08-21 | 40.14 | $2.50 | 439700 |
| 2024-08-20 | 39.17 | $2.45 | 445000 |
| 2024-08-19 | 39.66 | $2.49 | 438500 |
| 2024-08-16 | 36.05 | $2.30 | 313129 |
| 2024-08-15 | 36.38 | $2.33 | 422677 |
| 2024-08-14 | 35.27 | $2.27 | 610500 |
| 2024-08-13 | 37.55 | $2.49 | 384900 |
| 2024-08-12 | 34.43 | $2.32 | 486600 |
| 2024-08-09 | 34.72 | $2.35 | 284406 |
| 2024-08-08 | 32.74 | $2.24 | 242018 |
| 2024-08-07 | 32.39 | $2.22 | 623600 |
| 2024-08-06 | 33.39 | $2.34 | 534130 |
| 2024-08-05 | 31.02 | $2.20 | 913200 |
| 2024-08-02 | 33.53 | $2.51 | 706900 |
| 2024-08-01 | 32.19 | $2.43 | 611673 |
| 2024-07-31 | 33.55 | $2.60 | 821400 |
| 2024-07-30 | 34.12 | $2.67 | 983600 |
| 2024-07-29 | 34.68 | $2.74 | 1.0M |
| 2024-07-26 | 36.46 | $2.96 | 856615 |
| 2024-07-25 | 36.54 | $2.97 | 546283 |
| 2024-07-24 | 36.40 | $2.96 | 2.7M |
| 2024-07-23 | 41.67 | $3.59 | 757335 |
| 2024-07-22 | 39.43 | $3.42 | 252524 |
| 2024-07-19 | 38.09 | $3.32 | 231534 |
| 2024-07-18 | 37.70 | $3.29 | 231060 |
| 2024-07-17 | 38.71 | $3.42 | 606407 |
| 2024-07-16 | 40.77 | $3.68 | 602098 |
| 2024-07-15 | 36.96 | $3.37 | 386257 |
| 2024-07-12 | 36.84 | $3.36 | 1.4M |
| 2024-07-11 | 31.99 | $2.98 | 501324 |
| 2024-07-10 | 28.56 | $2.73 | 429804 |
| 2024-07-09 | 28.89 | $2.79 | 506254 |
| 2024-07-08 | 26.45 | $2.61 | 669131 |
| 2024-07-05 | 27.09 | $2.74 | 690288 |
| 2024-07-03 | 28.08 | $2.94 | 185099 |
| 2024-07-02 | 28.08 | $2.94 | 397277 |
| 2024-07-01 | 29.59 | $3.25 | 847567 |
| 2024-06-28 | 26.31 | $2.98 | 3.9M |
| 2024-06-27 | 25.33 | $2.90 | 997043 |
| 2024-06-26 | 26.03 | $3.07 | 1.0M |
| 2024-06-25 | 24.52 | $2.94 | 563950 |
| 2024-06-24 | 25.12 | $3.10 | 353869 |
| 2024-06-21 | 25.34 | $3.16 | 383189 |
| 2024-06-20 | 25.66 | $3.25 | 625656 |
| 2024-06-18 | 25.73 | $3.27 | 606887 |
| 2024-06-17 | 26.40 | $3.47 | 372916 |
| 2024-06-14 | 26.40 | $3.47 | 364636 |
| 2024-06-13 | 27.01 | $3.66 | 487559 |
| 2024-06-12 | 26.16 | $3.56 | 489146 |
| 2024-06-11 | 25.42 | $3.47 | 738873 |
| 2024-06-10 | 24.21 | $3.32 | 537231 |
| 2024-06-07 | 24.41 | $3.40 | 872166 |
| 2024-06-06 | 25.00 | $3.64 | 826823 |
| 2024-06-05 | 25.36 | $3.79 | 792013 |
| 2024-06-04 | 24.60 | $3.68 | 1.3M |
| 2024-06-03 | 25.18 | $3.94 | 877466 |
| 2024-05-31 | 25.22 | $3.96 | 979689 |
| 2024-05-30 | 25.28 | $3.99 | 1.0M |
| 2024-05-29 | 25.30 | $4.00 | 2.5M |
| 2024-05-28 | 25.34 | $4.02 | 4.0M |
| 2024-05-24 | 25.52 | $4.12 | 19.7M |
| 2024-05-23 | 55.67 | $12.18 | 308763 |
| 2024-05-22 | 53.74 | $11.88 | 74941 |
| 2024-05-21 | 55.11 | $12.06 | 393060 |
| 2024-05-20 | 52.22 | $11.61 | 74733 |
| 2024-05-17 | 51.49 | $11.50 | 137668 |
| 2024-05-16 | 56.13 | $12.13 | 352125 |
| 2024-05-15 | 64.85 | $13.12 | 147361 |
| 2024-05-14 | 65.24 | $13.16 | 229841 |
| 2024-05-13 | 58.50 | $12.02 | 91364 |
| 2024-05-10 | 57.33 | $11.85 | 85623 |
| 2024-05-09 | 57.97 | $11.92 | 94669 |
| 2024-05-08 | 54.37 | $11.40 | 82745 |
| 2024-05-07 | 54.54 | $11.42 | 144365 |
| 2024-05-06 | 58.18 | $11.84 | 195250 |
| 2024-05-03 | 51.26 | $10.90 | 104270 |
| 2024-05-02 | 46.42 | $10.36 | 78935 |
| 2024-05-01 | 42.61 | $9.98 | 91210 |
| 2024-04-30 | 42.61 | $9.98 | 83804 |
| 2024-04-29 | 39.01 | $9.63 | 39824 |
| 2024-04-26 | 36.29 | $9.38 | 42669 |
| 2024-04-25 | 34.52 | $9.22 | 71213 |
| 2024-04-24 | 35.04 | $9.31 | 79258 |
| 2024-04-23 | 36.80 | $9.61 | 101636 |
| 2024-04-22 | 37.57 | $9.74 | 95499 |
| 2024-04-19 | 38.16 | $9.84 | 151397 |
| 2024-04-18 | 40.51 | $10.23 | 66842 |
| 2024-04-17 | 44.59 | $10.84 | 54337 |
| 2024-04-16 | 45.23 | $10.93 | 64334 |
| 2024-04-15 | 46.21 | $11.07 | 117053 |
| 2024-04-12 | 47.82 | $11.30 | 85312 |
| 2024-04-11 | 51.62 | $11.81 | 75924 |
| 2024-04-10 | 47.67 | $11.30 | 92040 |
| 2024-04-09 | 51.09 | $11.74 | 124297 |
| 2024-04-08 | 52.06 | $11.86 | 138457 |
| 2024-04-05 | 48.84 | $11.44 | 88187 |
| 2024-04-04 | 47.97 | $11.33 | 84183 |
| 2024-04-03 | 53.03 | $11.98 | 103845 |
| 2024-04-02 | 49.44 | $11.52 | 87114 |
| 2024-04-01 | 51.13 | $11.73 | 118539 |
| 2024-03-28 | 51.69 | $11.80 | 98806 |
| 2024-03-27 | 51.85 | $11.82 | 168710 |
| 2024-03-26 | 50.23 | $11.59 | 84023 |
| 2024-03-25 | 49.81 | $11.53 | 142181 |
| 2024-03-22 | 53.44 | $12.04 | 275443 |
| 2024-03-21 | 52.73 | $11.93 | 320631 |
| 2024-03-20 | 51.85 | $11.79 | 367373 |
| 2024-03-19 | 48.73 | $11.31 | 194900 |
| 2024-03-18 | 43.76 | $10.62 | 105153 |
| 2024-03-15 | 46.10 | $11.00 | 189806 |
| 2024-03-14 | 42.24 | $10.50 | 152309 |
| 2024-03-13 | 43.66 | $10.74 | 98890 |
| 2024-03-12 | 44.25 | $10.84 | 139714 |
| 2024-03-11 | 47.96 | $11.44 | 82411 |
| 2024-03-08 | 48.80 | $11.57 | 162180 |
| 2024-03-07 | 50.21 | $11.79 | 234596 |
| 2024-03-06 | 56.59 | $12.69 | 87246 |
| 2024-03-05 | 54.84 | $12.40 | 104692 |
| 2024-03-04 | 57.03 | $12.69 | 144900 |
| 2024-03-01 | 59.60 | $13.02 | 279845 |
| 2024-02-29 | 56.43 | $12.46 | 90136 |
| 2024-02-28 | 59.19 | $12.81 | 155360 |
| 2024-02-27 | 61.73 | $13.12 | 99604 |
| 2024-02-26 | 61.58 | $13.09 | 125700 |
| 2024-02-23 | 59.60 | $12.70 | 184584 |
| 2024-02-22 | 55.96 | $12.04 | 164318 |
| 2024-02-21 | 58.15 | $12.33 | 134807 |
| 2024-02-20 | 60.79 | $12.67 | 101154 |
| 2024-02-16 | 59.67 | $12.45 | 347458 |
| 2024-02-15 | 55.76 | $11.74 | 172716 |
| 2024-02-14 | 56.64 | $11.86 | 198504 |
| 2024-02-13 | 55.98 | $11.74 | 258271 |
| 2024-02-12 | 56.80 | $11.86 | 312344 |
| 2024-02-09 | 67.46 | $13.22 | 133576 |
| 2024-02-08 | 69.56 | $13.45 | 147465 |
| 2024-02-07 | 69.56 | $13.45 | 163908 |
| 2024-02-06 | 75.25 | $14.07 | 252474 |
| 2024-02-05 | 68.19 | $12.30 | 49699 |
| 2024-02-02 | 67.95 | $12.25 | 79914 |
| 2024-02-01 | 67.95 | $12.25 | 167016 |
| 2024-01-31 | 65.55 | $11.75 | 114903 |
| 2024-01-30 | 65.35 | $11.71 | 192832 |
| 2024-01-29 | 71.47 | $12.34 | 105265 |
| 2024-01-26 | 67.74 | $11.52 | 98315 |
| 2024-01-25 | 71.76 | $11.89 | 118248 |
| 2024-01-24 | 65.94 | $10.77 | 155107 |
| 2024-01-23 | 65.76 | $10.74 | 87591 |
| 2024-01-22 | 65.12 | $10.63 | 114827 |
| 2024-01-19 | 71.35 | $11.17 | 141327 |
| 2024-01-18 | 67.02 | $10.39 | 130785 |
| 2024-01-17 | 77.25 | $11.11 | 96867 |
| 2024-01-16 | 76.87 | $11.03 | 154418 |
| 2024-01-12 | 76.69 | $10.99 | 112211 |
| 2024-01-11 | 75.07 | $10.64 | 115513 |
| 2024-01-10 | 74.04 | $10.43 | 140480 |
| 2024-01-09 | 71.77 | $10.00 | 137191 |
| 2024-01-08 | 67.13 | $9.27 | 70422 |
| 2024-01-05 | 60.45 | $8.48 | 77222 |
| 2024-01-04 | 60.26 | $8.46 | 109125 |
| 2024-01-03 | 57.48 | $8.18 | 60990 |
| 2024-01-02 | 59.16 | $8.30 | 77276 |
| 2023-12-29 | 57.59 | $8.14 | 55841 |
| 2023-12-28 | 59.35 | $8.27 | 78991 |
| 2023-12-27 | 59.76 | $8.30 | 96228 |
| 2023-12-26 | 57.38 | $8.04 | 104473 |
| 2023-12-22 | 60.24 | $8.26 | 63873 |
| 2023-12-21 | 58.27 | $8.04 | 36545 |
| 2023-12-20 | 55.70 | $7.77 | 82840 |
| 2023-12-19 | 58.75 | $8.01 | 70649 |
| 2023-12-18 | 56.88 | $7.81 | 92640 |
| 2023-12-15 | 54.95 | $7.61 | 133472 |
| 2023-12-14 | 55.66 | $7.67 | 167821 |
| 2023-12-13 | 56.94 | $7.78 | 80001 |
| 2023-12-12 | 49.37 | $7.03 | 42473 |
| 2023-12-11 | 50.96 | $7.17 | 44196 |
| 2023-12-08 | 53.17 | $7.36 | 67087 |
| 2023-12-07 | 55.95 | $7.59 | 75088 |
| 2023-12-06 | 54.17 | $7.41 | 60993 |
| 2023-12-05 | 52.43 | $7.24 | 98146 |
| 2023-12-04 | 55.36 | $7.49 | 76668 |
| 2023-12-01 | 50.31 | $7.01 | 72799 |
| 2023-11-30 | 48.93 | $6.89 | 117301 |
| 2023-11-29 | 42.81 | $6.40 | 43655 |
| 2023-11-28 | 41.72 | $6.32 | 51675 |
| 2023-11-27 | 44.00 | $6.55 | 46803 |
| 2023-11-24 | 46.30 | $6.77 | 44888 |
| 2023-11-22 | 41.84 | $6.43 | 76411 |
| 2023-11-21 | 39.74 | $6.28 | 39957 |
| 2023-11-20 | 41.35 | $6.45 | 94984 |
| 2023-11-17 | 39.71 | $6.33 | 37322 |
| 2023-11-16 | 35.75 | $6.05 | 59418 |
| 2023-11-15 | 36.48 | $6.14 | 71539 |
| 2023-11-14 | 37.21 | $6.23 | 82803 |
| 2023-11-13 | 38.41 | $6.38 | 57143 |
| 2023-11-10 | 38.41 | $6.38 | 76278 |
| 2023-11-09 | 40.72 | $6.67 | 74369 |
| 2023-11-08 | 44.20 | $7.07 | 60938 |
| 2023-11-07 | 44.08 | $7.06 | 72671 |
| 2023-11-06 | 38.89 | $6.62 | 51329 |
| 2023-11-03 | 40.77 | $6.85 | 84032 |
| 2023-11-02 | 35.49 | $6.44 | 40021 |
| 2023-11-01 | 33.71 | $6.31 | 42249 |
| 2023-10-31 | 33.31 | $6.28 | 57714 |
| 2023-10-30 | 32.53 | $6.22 | 35776 |
| 2023-10-27 | 32.53 | $6.22 | 87276 |
| 2023-10-26 | 35.87 | $6.75 | 150533 |
| 2023-10-25 | 34.18 | $6.61 | 76341 |
| 2023-10-24 | 35.99 | $6.89 | 81629 |
| 2023-10-23 | 32.72 | $6.62 | 61967 |
| 2023-10-20 | 37.58 | $7.34 | 33133 |
| 2023-10-19 | 36.46 | $7.25 | 58289 |
| 2023-10-18 | 38.97 | $7.59 | 50212 |
| 2023-10-17 | 41.70 | $7.93 | 63586 |
| 2023-10-16 | 40.89 | $7.86 | 42739 |
| 2023-10-13 | 41.28 | $7.91 | 108334 |
| 2023-10-12 | 38.38 | $7.65 | 150715 |
| 2023-10-11 | 42.77 | $8.22 | 66558 |
| 2023-10-10 | 40.97 | $8.06 | 95346 |
| 2023-10-09 | 35.42 | $7.60 | 40248 |
| 2023-10-06 | 38.49 | $8.01 | 75056 |
| 2023-10-05 | 35.11 | $7.75 | 82739 |
| 2023-10-04 | 30.20 | $7.40 | 81117 |
| 2023-10-03 | 33.65 | $7.90 | 64431 |
| 2023-10-02 | 32.78 | $7.84 | 117504 |
| 2023-09-29 | 34.89 | $8.13 | 157386 |
| 2023-09-28 | 36.35 | $8.32 | 97084 |
| 2023-09-27 | 40.13 | $8.77 | 126862 |
| 2023-09-26 | 41.78 | $8.95 | 79333 |
| 2023-09-25 | 45.97 | $9.37 | 98167 |
| 2023-09-22 | 49.69 | $9.70 | 99246 |
| 2023-09-21 | 47.23 | $9.50 | 119601 |
| 2023-09-20 | 47.23 | $9.50 | 58817 |
| 2023-09-19 | 47.23 | $9.50 | 82843 |
| 2023-09-18 | 51.56 | $9.90 | 111334 |
| 2023-09-15 | 51.56 | $9.90 | 526698 |
| 2023-09-14 | 49.36 | $9.69 | 52748 |
| 2023-09-13 | 47.53 | $9.52 | 109989 |
| 2023-09-12 | 50.49 | $9.81 | 44680 |
| 2023-09-11 | 50.28 | $9.79 | 46812 |
| 2023-09-08 | 49.60 | $9.72 | 54861 |
| 2023-09-07 | 50.64 | $9.83 | 46326 |
| 2023-09-06 | 51.86 | $9.96 | 62900 |
| 2023-09-05 | 50.46 | $9.80 | 44200 |
| 2023-09-01 | 50.99 | $9.86 | 82800 |
| 2023-08-31 | 50.17 | $9.76 | 46200 |
| 2023-08-30 | 52.00 | $9.98 | 81600 |
| 2023-08-29 | 50.60 | $9.80 | 80700 |
| 2023-08-28 | 52.04 | $9.98 | 106700 |
| 2023-08-25 | 55.20 | $10.36 | 55500 |
| 2023-08-24 | 54.92 | $10.32 | 58500 |
| 2023-08-23 | 56.99 | $10.57 | 146800 |
| 2023-08-22 | 51.44 | $9.77 | 173500 |
| 2023-08-21 | 59.14 | $10.62 | 347000 |
| 2023-08-18 | 56.44 | $10.25 | 173200 |
| 2023-08-17 | 52.76 | $9.79 | 146900 |
| 2023-08-16 | 51.05 | $9.59 | 137700 |
| 2023-08-15 | 50.71 | $9.55 | 100600 |
| 2023-08-14 | 50.55 | $9.53 | 161400 |
| 2023-08-11 | 52.87 | $9.81 | 112400 |
| 2023-08-10 | 52.95 | $9.82 | 122100 |
| 2023-08-09 | 54.40 | $10.00 | 161200 |
| 2023-08-08 | 54.64 | $10.03 | 86500 |
| 2023-08-07 | 56.11 | $10.22 | 294100 |
| 2023-08-04 | 64.24 | $11.16 | 158900 |
| 2023-08-03 | 62.19 | $10.79 | 135900 |
| 2023-08-02 | 60.14 | $10.44 | 102400 |
| 2023-08-01 | 65.34 | $10.98 | 126600 |
| 2023-07-31 | 66.14 | $11.06 | 292700 |
| 2023-07-28 | 61.91 | $10.30 | 469600 |
| 2023-07-27 | 57.53 | $9.64 | 152000 |
| 2023-07-26 | 56.96 | $9.56 | 210600 |
| 2023-07-25 | 56.26 | $9.46 | 92000 |
| 2023-07-24 | 58.05 | $9.66 | 150600 |
| 2023-07-21 | 60.23 | $9.90 | 223600 |
| 2023-07-20 | 54.55 | $9.06 | 109800 |
| 2023-07-19 | 53.96 | $8.98 | 88300 |
| 2023-07-18 | 54.89 | $9.09 | 249100 |
| 2023-07-17 | 54.62 | $9.05 | 316700 |
| 2023-07-14 | 54.86 | $9.08 | 162600 |
| 2023-07-13 | 54.61 | $9.04 | 353900 |
| 2023-07-12 | 54.68 | $9.05 | 319000 |
| 2023-07-11 | 55.44 | $9.16 | 472200 |
| 2023-07-10 | 53.20 | $8.76 | 584200 |
| 2023-07-07 | 48.52 | $8.00 | 805000 |
| 2023-07-06 | 48.26 | $7.96 | 231200 |
| 2023-07-05 | 47.76 | $7.88 | 217200 |
| 2023-07-03 | 46.97 | $7.75 | 103300 |
| 2023-06-30 | 45.10 | $7.44 | 219100 |
| 2023-06-29 | 45.84 | $7.59 | 466500 |
| 2023-06-28 | 42.91 | $7.10 | 1.1M |
| 2023-06-27 | 47.72 | $8.06 | 274400 |
| 2023-06-26 | 50.46 | $8.55 | 320600 |
| 2023-06-23 | 51.73 | $8.77 | 270300 |
| 2023-06-22 | 54.57 | $9.25 | 232600 |
| 2023-06-21 | 57.50 | $9.72 | 172300 |
| 2023-06-20 | 58.07 | $9.81 | 309300 |
| 2023-06-16 | 61.07 | $10.28 | 1.4M |
| 2023-06-15 | 64.71 | $10.82 | 738800 |
| 2023-06-14 | 58.12 | $9.32 | 105100 |
| 2023-06-13 | 59.60 | $9.53 | 288800 |
| 2023-06-12 | 62.18 | $9.89 | 372600 |
| 2023-06-09 | 67.26 | $10.55 | 213200 |
| 2023-06-08 | 72.45 | $11.16 | 107600 |
| 2023-06-07 | 72.80 | $11.20 | 170400 |
| 2023-06-06 | 75.84 | $11.55 | 421600 |
| 2023-06-05 | 80.41 | $12.05 | 253900 |
| 2023-06-02 | 80.20 | $11.96 | 231100 |
| 2023-06-01 | 81.09 | $12.06 | 295100 |
| 2023-05-31 | 82.66 | $12.24 | 1.1M |
| 2023-05-30 | 84.74 | $12.48 | 1.6M |
| 2023-05-26 | 84.17 | $12.12 | 7.0M |
| 2023-05-25 | 53.66 | $5.40 | 106000 |
| 2023-05-24 | 52.09 | $5.28 | 25050 |
| 2023-05-23 | 55.67 | $5.52 | 42475 |
| 2023-05-22 | 57.55 | $5.64 | 98317 |
| 2023-05-19 | 54.64 | $5.40 | 133408 |
| 2023-05-18 | 51.49 | $5.16 | 82900 |
| 2023-05-17 | 46.15 | $4.80 | 57575 |
| 2023-05-16 | 49.61 | $5.04 | 53117 |
| 2023-05-15 | 49.61 | $5.04 | 39000 |
| 2023-05-12 | 45.96 | $4.80 | 48050 |
| 2023-05-11 | 47.59 | $4.92 | 59242 |
| 2023-05-10 | 51.05 | $5.16 | 23983 |
| 2023-05-09 | 51.05 | $5.16 | 32083 |
| 2023-05-08 | 49.39 | $5.04 | 52667 |
| 2023-05-05 | 51.04 | $5.16 | 51367 |
| 2023-05-04 | 54.48 | $5.40 | 40650 |
| 2023-05-03 | 52.97 | $5.28 | 64850 |
| 2023-05-02 | 52.97 | $5.28 | 54767 |
| 2023-05-01 | 52.97 | $5.28 | 94900 |
| 2023-04-28 | 45.19 | $4.68 | 49942 |
| 2023-04-27 | 45.19 | $4.68 | 38283 |
| 2023-04-26 | 41.71 | $4.44 | 60650 |
| 2023-04-25 | 41.71 | $4.44 | 33750 |
| 2023-04-24 | 42.94 | $4.56 | 48158 |
| 2023-04-21 | 41.30 | $4.44 | 62625 |
| 2023-04-20 | 43.69 | $4.68 | 14033 |
| 2023-04-19 | 44.93 | $4.80 | 31658 |
| 2023-04-18 | 41.79 | $4.56 | 33633 |
| 2023-04-17 | 42.96 | $4.68 | 33650 |
| 2023-04-14 | 42.96 | $4.68 | 25892 |
| 2023-04-13 | 42.96 | $4.68 | 38883 |
| 2023-04-12 | 41.56 | $4.56 | 35008 |
| 2023-04-11 | 42.55 | $4.68 | 72008 |
| 2023-04-10 | 43.53 | $4.80 | 36425 |
| 2023-04-06 | 43.53 | $4.80 | 36133 |
| 2023-04-05 | 45.42 | $5.04 | 157167 |
| 2023-04-04 | 36.21 | $4.20 | 72475 |
| 2023-04-03 | 39.86 | $4.68 | 67033 |
| 2023-03-31 | 42.95 | $5.04 | 37233 |
| 2023-03-30 | 40.01 | $4.80 | 51967 |
| 2023-03-29 | 45.59 | $5.40 | 51392 |
| 2023-03-28 | 40.89 | $5.04 | 30250 |
| 2023-03-27 | 40.89 | $5.04 | 35025 |
| 2023-03-24 | 43.13 | $5.28 | 22167 |
| 2023-03-23 | 43.13 | $5.28 | 42433 |
| 2023-03-22 | 41.69 | $5.16 | 36042 |
| 2023-03-21 | 43.80 | $5.40 | 31625 |
| 2023-03-20 | 43.80 | $5.40 | 51242 |
| 2023-03-17 | 44.82 | $5.52 | 46950 |
| 2023-03-16 | 43.57 | $5.40 | 42717 |
| 2023-03-15 | 41.02 | $5.16 | 34817 |
| 2023-03-14 | 41.02 | $5.16 | 47233 |
| 2023-03-13 | 42.76 | $5.40 | 97742 |
| 2023-03-10 | 34.89 | $4.68 | 126792 |
| 2023-03-09 | 38.22 | $5.16 | 57617 |
| 2023-03-08 | 40.04 | $5.40 | 78467 |
| 2023-03-07 | 40.04 | $5.40 | 42850 |
| 2023-03-06 | 41.83 | $5.64 | 29575 |
| 2023-03-03 | 43.69 | $5.88 | 56867 |
| 2023-03-02 | 43.69 | $5.88 | 24108 |
| 2023-03-01 | 44.58 | $6.00 | 51500 |
| 2023-02-28 | 46.38 | $6.24 | 40117 |
| 2023-02-27 | 43.10 | $5.88 | 118983 |
| 2023-02-24 | 38.33 | $5.40 | 59425 |
| 2023-02-23 | 40.77 | $5.76 | 71900 |
| 2023-02-22 | 42.48 | $6.00 | 54958 |
| 2023-02-21 | 45.18 | $6.36 | 69342 |
| 2023-02-17 | 50.24 | $6.96 | 50150 |
| 2023-02-16 | 49.16 | $6.84 | 55975 |
| 2023-02-15 | 51.28 | $7.08 | 32242 |
| 2023-02-14 | 51.28 | $7.08 | 36100 |
| 2023-02-13 | 55.60 | $7.56 | 20733 |
| 2023-02-10 | 57.92 | $7.80 | 35425 |
| 2023-02-09 | 55.26 | $7.44 | 71608 |
| 2023-02-08 | 62.80 | $8.16 | 55642 |
| 2023-02-07 | 64.19 | $8.28 | 89875 |
| 2023-02-06 | 64.19 | $8.28 | 39575 |
| 2023-02-03 | 66.86 | $8.52 | 57300 |
| 2023-02-02 | 66.19 | $8.40 | 170058 |
| 2023-02-01 | 61.81 | $7.68 | 41225 |
| 2023-01-31 | 63.10 | $7.80 | 58517 |
| 2023-01-30 | 61.58 | $7.56 | 85825 |
| 2023-01-27 | 65.44 | $7.92 | 98217 |
| 2023-01-26 | 69.59 | $8.28 | 68633 |
| 2023-01-25 | 65.42 | $7.56 | 156933 |
| 2023-01-24 | 63.86 | $7.32 | 102400 |
| 2023-01-23 | 62.23 | $7.08 | 58042 |
| 2023-01-20 | 62.23 | $7.08 | 31517 |
| 2023-01-19 | 59.78 | $6.72 | 28733 |
| 2023-01-18 | 62.34 | $6.96 | 48308 |
| 2023-01-17 | 63.64 | $7.08 | 80008 |
| 2023-01-13 | 66.25 | $7.32 | 128225 |
| 2023-01-12 | 60.91 | $6.48 | 79750 |
| 2023-01-11 | 63.64 | $6.72 | 168550 |
| 2023-01-10 | 58.31 | $6.00 | 127408 |
| 2023-01-09 | 51.55 | $5.28 | 53475 |
| 2023-01-06 | 55.85 | $5.64 | 52267 |
| 2023-01-05 | 53.39 | $5.40 | 78342 |
| 2023-01-04 | 52.12 | $5.28 | 95300 |
| 2023-01-03 | 49.51 | $5.04 | 53917 |
| 2022-12-30 | 46.75 | $4.80 | 65100 |
| 2022-12-29 | 42.26 | $4.44 | 73467 |
| 2022-12-28 | 37.23 | $4.08 | 77283 |
| 2022-12-27 | 35.45 | $3.96 | 78592 |
| 2022-12-23 | 36.43 | $4.08 | 75200 |
| 2022-12-22 | 39.55 | $4.44 | 52542 |
| 2022-12-21 | 39.55 | $4.44 | 47483 |
| 2022-12-20 | 39.55 | $4.44 | 52950 |
| 2022-12-19 | 40.54 | $4.56 | 61975 |
| 2022-12-16 | 41.54 | $4.68 | 197608 |
| 2022-12-15 | 44.65 | $5.04 | 36358 |
| 2022-12-14 | 46.87 | $5.28 | 36600 |
| 2022-12-13 | 48.01 | $5.40 | 69033 |
| 2022-12-12 | 51.57 | $5.76 | 96125 |
| 2022-12-09 | 47.89 | $5.40 | 51617 |
| 2022-12-08 | 42.36 | $4.92 | 378850 |
| 2022-12-07 | 40.87 | $4.80 | 41500 |
| 2022-12-06 | 40.87 | $4.80 | 76717 |
| 2022-12-05 | 42.87 | $5.04 | 71842 |
| 2022-12-02 | 44.96 | $5.28 | 50167 |
| 2022-12-01 | 44.96 | $5.28 | 42567 |
| 2022-11-30 | 47.04 | $5.52 | 82142 |
| 2022-11-29 | 40.53 | $4.92 | 49192 |
| 2022-11-28 | 37.61 | $4.68 | 44975 |
| 2022-11-25 | 37.61 | $4.68 | 42242 |
| 2022-11-23 | 37.61 | $4.68 | 29183 |
| 2022-11-22 | 36.27 | $4.56 | 73167 |
| 2022-11-21 | 37.82 | $4.80 | 90233 |
| 2022-11-18 | 38.59 | $4.92 | 162100 |
| 2022-11-17 | 37.37 | $4.80 | 172142 |
| 2022-11-16 | 37.37 | $4.80 | 61767 |
| 2022-11-15 | 38.77 | $5.04 | 63783 |
| 2022-11-14 | 36.51 | $4.80 | 53050 |
| 2022-11-11 | 37.83 | $5.04 | 89350 |
| 2022-11-10 | 36.74 | $4.92 | 89842 |
| 2022-11-09 | 33.42 | $4.56 | 56617 |
| 2022-11-08 | 34.57 | $4.80 | 81725 |
| 2022-11-07 | 33.48 | $4.68 | 64367 |
| 2022-11-04 | 33.48 | $4.68 | 107183 |
| 2022-11-03 | 33.99 | $4.80 | 55933 |
| 2022-11-02 | 33.02 | $4.68 | 167633 |
| 2022-11-01 | 34.98 | $5.16 | 129658 |
| 2022-10-31 | 34.05 | $5.04 | 161192 |
| 2022-10-28 | 33.15 | $4.92 | 297692 |
| 2022-10-27 | 27.48 | $4.20 | 154900 |
| 2022-10-26 | 27.48 | $4.20 | 274283 |
| 2022-10-25 | 28.57 | $4.56 | 355383 |
| 2022-10-24 | 20.57 | $3.60 | 236375 |
| 2022-10-21 | 20.85 | $3.72 | 328875 |
| 2022-10-20 | 19.82 | $3.60 | 261558 |
| 2022-10-19 | 20.07 | $3.72 | 347908 |
| 2022-10-18 | 21.07 | $4.20 | 246667 |
| 2022-10-17 | 21.58 | $4.44 | 251600 |
| 2022-10-14 | 20.66 | $4.32 | 190033 |
| 2022-10-13 | 21.37 | $4.68 | 189733 |
| 2022-10-12 | 21.85 | $4.92 | 169975 |
| 2022-10-11 | 22.81 | $5.40 | 166225 |
| 2022-10-10 | 23.55 | $5.76 | 94425 |
| 2022-10-07 | 23.79 | $5.88 | 141442 |
| 2022-10-06 | 24.77 | $6.36 | 493950 |
| 2022-10-05 | 24.77 | $6.36 | 218067 |
| 2022-10-04 | 25.72 | $6.84 | 687025 |
| 2022-10-03 | 35.43 | $10.44 | 40250 |
| 2022-09-30 | 33.85 | $10.20 | 52725 |
| 2022-09-29 | 34.65 | $10.44 | 74175 |
| 2022-09-28 | 37.18 | $11.16 | 49667 |
| 2022-09-27 | 36.44 | $11.04 | 38467 |
| 2022-09-26 | 36.44 | $11.04 | 51742 |
| 2022-09-23 | 36.44 | $11.04 | 126792 |
| 2022-09-22 | 40.05 | $12.12 | 229225 |
| 2022-09-21 | 42.25 | $12.72 | 60517 |
| 2022-09-20 | 45.08 | $13.44 | 74500 |
| 2022-09-19 | 45.57 | $13.56 | 59408 |
| 2022-09-16 | 48.01 | $14.16 | 66258 |
| 2022-09-15 | 49.53 | $14.52 | 30767 |
| 2022-09-14 | 48.50 | $14.28 | 74450 |
| 2022-09-13 | 49.95 | $14.64 | 37500 |
| 2022-09-12 | 53.50 | $15.48 | 49817 |
| 2022-09-09 | 51.14 | $14.88 | 58308 |
| 2022-09-08 | 55.99 | $15.96 | 70017 |
| 2022-09-07 | 50.55 | $14.64 | 41200 |
| 2022-09-06 | 46.55 | $13.80 | 30033 |
| 2022-09-02 | 48.13 | $14.16 | 29258 |
| 2022-09-01 | 46.40 | $13.80 | 49267 |
| 2022-08-31 | 46.90 | $13.92 | 29842 |
| 2022-08-30 | 47.87 | $14.16 | 39150 |
| 2022-08-29 | 48.83 | $14.40 | 43142 |
| 2022-08-26 | 52.33 | $15.24 | 63933 |
| 2022-08-25 | 57.96 | $16.44 | 52325 |
| 2022-08-24 | 57.08 | $16.20 | 83483 |
| 2022-08-23 | 50.73 | $14.64 | 34800 |
| 2022-08-22 | 49.08 | $14.28 | 1.5M |
| 2022-08-19 | 47.97 | $14.04 | 37467 |
| 2022-08-18 | 52.88 | $15.12 | 58833 |
| 2022-08-17 | 55.26 | $15.60 | 64758 |
| 2022-08-16 | 59.75 | $16.44 | 89650 |
| 2022-08-15 | 59.75 | $16.44 | 107792 |
| 2022-08-12 | 55.05 | $15.24 | 401500 |
| 2022-08-11 | 51.84 | $14.52 | 71708 |
| 2022-08-10 | 54.94 | $15.12 | 76167 |
| 2022-08-09 | 52.23 | $14.52 | 97592 |
| 2022-08-08 | 56.78 | $15.36 | 170108 |
| 2022-08-05 | 51.63 | $14.28 | 119683 |
| 2022-08-04 | 47.69 | $13.56 | 78642 |
| 2022-08-03 | 47.00 | $13.44 | 78733 |
| 2022-08-02 | 44.23 | $12.96 | 64467 |
| 2022-08-01 | 44.23 | $12.96 | 62667 |
| 2022-07-29 | 43.56 | $12.84 | 67567 |
| 2022-07-28 | 45.63 | $13.32 | 62392 |
| 2022-07-27 | 46.69 | $13.56 | 54458 |
| 2022-07-26 | 45.49 | $13.32 | 66258 |
| 2022-07-25 | 45.98 | $13.44 | 45633 |
| 2022-07-22 | 48.46 | $14.04 | 46942 |
| 2022-07-21 | 52.21 | $14.88 | 56333 |
| 2022-07-20 | 52.76 | $15.00 | 104008 |
| 2022-07-19 | 50.78 | $14.52 | 95375 |
| 2022-07-18 | 45.33 | $13.32 | 73392 |
| 2022-07-15 | 45.33 | $13.32 | 70225 |
| 2022-07-14 | 46.25 | $13.56 | 43350 |
| 2022-07-13 | 47.64 | $13.92 | 66183 |
| 2022-07-12 | 48.09 | $14.04 | 88275 |
| 2022-07-11 | 46.64 | $13.68 | 93158 |
| 2022-07-08 | 48.81 | $14.28 | 131525 |
| 2022-07-07 | 44.92 | $13.32 | 177342 |
| 2022-07-06 | 47.94 | $14.16 | 101500 |
| 2022-07-05 | 49.76 | $14.64 | 113433 |
| 2022-07-01 | 45.33 | $13.56 | 170850 |
| 2022-06-30 | 46.63 | $13.92 | 69292 |
| 2022-06-29 | 48.39 | $14.40 | 101983 |
| 2022-06-28 | 45.97 | $13.80 | 82125 |
| 2022-06-27 | 48.57 | $14.52 | 137608 |
| 2022-06-24 | 50.85 | $15.12 | 1.9M |
| 2022-06-23 | 49.96 | $14.88 | 183283 |
| 2022-06-22 | 43.63 | $13.32 | 177608 |
| 2022-06-21 | 43.11 | $13.20 | 176925 |
| 2022-06-17 | 43.11 | $13.20 | 182183 |
| 2022-06-16 | 40.08 | $12.48 | 204533 |
| 2022-06-15 | 40.77 | $12.72 | 152758 |
| 2022-06-14 | 40.77 | $12.72 | 192075 |
| 2022-06-13 | 43.46 | $13.68 | 181892 |
| 2022-06-10 | 44.86 | $14.16 | 81475 |
| 2022-06-09 | 47.80 | $15.12 | 157533 |
| 2022-06-08 | 55.07 | $17.16 | 214683 |
| 2022-06-07 | 52.23 | $16.32 | 327742 |
| 2022-06-06 | 45.70 | $14.64 | 258092 |
| 2022-06-03 | 50.89 | $15.96 | 89275 |
| 2022-06-02 | 49.40 | $15.60 | 107392 |
| 2022-06-01 | 46.85 | $15.00 | 103392 |
| 2022-05-31 | 48.23 | $15.36 | 134892 |
| 2022-05-27 | 47.74 | $15.24 | 67175 |
| 2022-05-26 | 46.29 | $14.88 | 87617 |
| 2022-05-25 | 46.29 | $14.88 | 93258 |
| 2022-05-24 | 46.68 | $15.00 | 95517 |
| 2022-05-23 | 46.68 | $15.00 | 77167 |
| 2022-05-20 | 46.68 | $15.00 | 162200 |
| 2022-05-19 | 45.90 | $14.76 | 133250 |
| 2022-05-18 | 43.55 | $14.04 | 129442 |
| 2022-05-17 | 43.55 | $14.04 | 223275 |
| 2022-05-16 | 37.85 | $12.36 | 124233 |
| 2022-05-13 | 39.20 | $12.96 | 148208 |
| 2022-05-12 | 38.78 | $12.84 | 175008 |
| 2022-05-11 | 36.75 | $12.24 | 216267 |
| 2022-05-10 | 41.76 | $14.52 | 140767 |
| 2022-05-09 | 38.84 | $13.68 | 150775 |
| 2022-05-06 | 42.30 | $15.12 | 111208 |
| 2022-05-05 | 44.82 | $16.08 | 105383 |
| 2022-05-04 | 48.99 | $17.52 | 88333 |
| 2022-05-03 | 46.22 | $16.68 | 84767 |
| 2022-05-02 | 48.36 | $17.40 | 102867 |
| 2022-04-29 | 47.20 | $17.04 | 108233 |
| 2022-04-28 | 50.82 | $18.24 | 113725 |
| 2022-04-27 | 50.46 | $18.12 | 100283 |
| 2022-04-26 | 50.11 | $18.00 | 89367 |
| 2022-04-25 | 52.93 | $18.96 | 121450 |
| 2022-04-22 | 52.30 | $18.72 | 92425 |
| 2022-04-21 | 50.71 | $18.12 | 148892 |
| 2022-04-20 | 57.22 | $20.28 | 149883 |
| 2022-04-19 | 56.34 | $19.92 | 223042 |
| 2022-04-18 | 63.43 | $21.96 | 459783 |
| 2022-04-14 | 61.82 | $21.24 | 2.5M |
| 2022-04-13 | 54.14 | $18.36 | 86550 |
| 2022-04-12 | 51.83 | $17.64 | 121392 |
| 2022-04-11 | 53.98 | $18.24 | 153408 |
| 2022-04-08 | 55.73 | $18.72 | 105525 |
| 2022-04-07 | 58.43 | $19.44 | 127092 |
| 2022-04-06 | 57.45 | $19.08 | 185292 |
| 2022-04-05 | 55.11 | $18.24 | 98025 |
| 2022-04-04 | 55.52 | $18.36 | 99550 |
| 2022-04-01 | 52.09 | $17.16 | 111908 |
| 2022-03-31 | 51.38 | $16.92 | 93442 |
| 2022-03-30 | 54.87 | $18.00 | 207108 |
| 2022-03-29 | 55.26 | $18.12 | 274442 |
| 2022-03-28 | 48.56 | $15.84 | 155933 |
| 2022-03-25 | 43.00 | $14.28 | 124900 |
| 2022-03-24 | 44.40 | $14.76 | 134792 |
| 2022-03-23 | 46.19 | $15.36 | 78958 |
| 2022-03-22 | 46.91 | $15.60 | 154958 |
| 2022-03-21 | 45.71 | $15.24 | 91242 |
| 2022-03-18 | 47.76 | $15.96 | 1.1M |
| 2022-03-17 | 48.10 | $16.08 | 214550 |
| 2022-03-16 | 43.06 | $14.52 | 240333 |
| 2022-03-15 | 41.40 | $14.04 | 182275 |
| 2022-03-14 | 42.28 | $14.40 | 293775 |
| 2022-03-11 | 49.24 | $16.92 | 206617 |
| 2022-03-10 | 45.16 | $15.72 | 135225 |
| 2022-03-09 | 47.71 | $16.56 | 195875 |
| 2022-03-08 | 34.68 | $13.44 | 112292 |
| 2022-03-07 | 30.90 | $12.72 | 144433 |
| 2022-03-04 | 32.08 | $13.20 | 113833 |
| 2022-03-03 | 33.59 | $13.80 | 124567 |
| 2022-03-02 | 35.85 | $14.64 | 85158 |
| 2022-03-01 | 34.66 | $14.40 | 138500 |
| 2022-02-28 | 34.66 | $14.40 | 65517 |
| 2022-02-25 | 35.55 | $14.76 | 74500 |
| 2022-02-24 | 36.14 | $15.00 | 115325 |
| 2022-02-23 | 30.68 | $13.80 | 131508 |
| 2022-02-22 | 32.25 | $14.52 | 85767 |
| 2022-02-18 | 33.33 | $15.00 | 92667 |
| 2022-02-17 | 33.33 | $15.00 | 110917 |
| 2022-02-16 | 36.06 | $16.20 | 69908 |
| 2022-02-15 | 36.92 | $16.56 | 98442 |
| 2022-02-14 | 32.86 | $15.60 | 86308 |
| 2022-02-11 | 34.44 | $16.32 | 98475 |
| 2022-02-10 | 34.97 | $16.56 | 187800 |
| 2022-02-09 | 37.16 | $17.52 | 102692 |
| 2022-02-08 | 32.67 | $16.44 | 88675 |
| 2022-02-07 | 33.42 | $16.80 | 98983 |
| 2022-02-04 | 30.89 | $16.20 | 120142 |
| 2022-02-03 | 30.39 | $16.08 | 127458 |
| 2022-02-02 | 32.89 | $17.40 | 105933 |
| 2022-02-01 | 35.96 | $18.84 | 96150 |
| 2022-01-31 | 34.01 | $18.36 | 101925 |
| 2022-01-28 | 29.41 | $17.28 | 139808 |
| 2022-01-27 | 28.36 | $17.04 | 89500 |
| 2022-01-26 | 30.52 | $18.24 | 144592 |
| 2022-01-25 | 34.24 | $20.04 | 308233 |
| 2022-01-24 | 26.91 | $18.48 | 201533 |
| 2022-01-21 | 23.15 | $17.76 | 232342 |
| 2022-01-20 | 24.13 | $18.36 | 246925 |
| 2022-01-19 | 25.36 | $19.08 | 167875 |
| 2022-01-18 | 26.64 | $19.80 | 173383 |
| 2022-01-14 | 30.30 | $21.60 | 175825 |
| 2022-01-13 | 27.79 | $21.12 | 112633 |
| 2022-01-12 | 29.29 | $21.84 | 118800 |
| 2022-01-11 | 31.73 | $22.92 | 107017 |
| 2022-01-10 | 30.51 | $22.68 | 105700 |
| 2022-01-07 | 30.51 | $22.68 | 82175 |
| 2022-01-06 | 31.53 | $23.16 | 206108 |
| 2022-01-05 | 32.83 | $23.76 | 161092 |
| 2022-01-04 | 34.74 | $24.60 | 134242 |
| 2022-01-03 | 36.17 | $25.20 | 147292 |
| 2021-12-31 | 33.58 | $24.60 | 90567 |
| 2021-12-30 | 34.10 | $24.84 | 86767 |
| 2021-12-29 | 33.11 | $24.60 | 90792 |
| 2021-12-28 | 34.86 | $25.44 | 85933 |
| 2021-12-27 | 37.86 | $26.76 | 95675 |
| 2021-12-23 | 40.24 | $27.72 | 83400 |
| 2021-12-22 | 38.87 | $27.36 | 90125 |
| 2021-12-21 | 38.87 | $27.36 | 121967 |
| 2021-12-20 | 38.87 | $27.36 | 147767 |
| 2021-12-17 | 40.46 | $28.08 | 752117 |
| 2021-12-16 | 38.47 | $27.48 | 128350 |
| 2021-12-15 | 40.26 | $28.32 | 248475 |
| 2021-12-14 | 35.78 | $27.00 | 150642 |
| 2021-12-13 | 38.00 | $28.08 | 123283 |
| 2021-12-10 | 38.00 | $28.08 | 95333 |
| 2021-12-09 | 40.51 | $29.28 | 116475 |
| 2021-12-08 | 42.94 | $30.36 | 75125 |
| 2021-12-07 | 41.84 | $30.00 | 110467 |
| 2021-12-06 | 37.22 | $28.56 | 116708 |
| 2021-12-03 | 38.18 | $29.04 | 177183 |
| 2021-12-02 | 42.91 | $31.20 | 159275 |
| 2021-12-01 | 40.98 | $30.60 | 148450 |
| 2021-11-30 | 44.41 | $32.04 | 217475 |
| 2021-11-29 | 41.30 | $31.08 | 107867 |
| 2021-11-26 | 43.92 | $32.16 | 99825 |
| 2021-11-24 | 47.77 | $33.60 | 73567 |
| 2021-11-23 | 49.13 | $34.08 | 142592 |
| 2021-11-22 | 49.80 | $34.32 | 221500 |
| 2021-11-19 | 53.27 | $35.52 | 106225 |
| 2021-11-18 | 54.35 | $35.88 | 128583 |
| 2021-11-17 | 60.58 | $37.80 | 99692 |
| 2021-11-16 | 62.71 | $38.40 | 187325 |
| 2021-11-15 | 60.32 | $37.32 | 166758 |
| 2021-11-12 | 61.57 | $37.68 | 332200 |
| 2021-11-11 | 55.44 | $35.16 | 149358 |
| 2021-11-10 | 44.15 | $31.80 | 137392 |
| 2021-11-09 | 47.85 | $32.88 | 101942 |
| 2021-11-08 | 49.61 | $33.36 | 83133 |
| 2021-11-05 | 48.26 | $33.00 | 159133 |
| 2021-11-04 | 52.74 | $34.20 | 93917 |
| 2021-11-03 | 52.74 | $34.20 | 87625 |
| 2021-11-02 | 49.34 | $33.24 | 99150 |
| 2021-11-01 | 46.12 | $32.40 | 114058 |
| 2021-10-29 | 41.03 | $31.20 | 91133 |
| 2021-10-28 | 43.78 | $32.04 | 75000 |
| 2021-10-27 | 39.37 | $31.08 | 59417 |
| 2021-10-26 | 40.12 | $31.32 | 61083 |
| 2021-10-25 | 39.02 | $31.08 | 80958 |
| 2021-10-22 | 36.81 | $30.60 | 121842 |
| 2021-10-21 | 38.81 | $31.32 | 92242 |
| 2021-10-20 | 40.93 | $32.04 | 64867 |
| 2021-10-19 | 41.64 | $32.28 | 83958 |
| 2021-10-18 | 39.11 | $31.68 | 164242 |
| 2021-10-15 | 43.41 | $33.12 | 99783 |
| 2021-10-14 | 42.91 | $33.00 | 64958 |
| 2021-10-13 | 42.91 | $33.00 | 67350 |
| 2021-10-12 | 41.99 | $32.76 | 97558 |
| 2021-10-11 | 44.73 | $33.72 | 74508 |
| 2021-10-08 | 45.08 | $33.84 | 89225 |
| 2021-10-07 | 45.08 | $33.84 | 101667 |
| 2021-10-06 | 44.29 | $33.60 | 143592 |
| 2021-10-05 | 45.85 | $34.20 | 219558 |
| 2021-10-04 | 47.43 | $34.80 | 138575 |
| 2021-10-01 | 54.18 | $37.08 | 186675 |
| 2021-09-30 | 53.85 | $36.96 | 273908 |
| 2021-09-29 | 52.56 | $36.48 | 153025 |
| 2021-09-28 | 55.52 | $37.44 | 183800 |
| 2021-09-27 | 59.06 | $38.52 | 159542 |
| 2021-09-24 | 57.93 | $38.04 | 199417 |
| 2021-09-23 | 59.09 | $38.40 | 226558 |
| 2021-09-22 | 52.77 | $35.88 | 230075 |
| 2021-09-21 | 48.04 | $34.32 | 418967 |
| 2021-09-20 | 46.07 | $33.72 | 2.9M |
| 2021-09-17 | 44.05 | $33.12 | 456442 |
| 2021-09-16 | 41.55 | $32.40 | 121958 |
| 2021-09-15 | 34.64 | $30.60 | 83358 |
| 2021-09-14 | 36.85 | $31.56 | 111408 |
| 2021-09-13 | 34.36 | $30.96 | 392642 |
| 2021-09-10 | 35.98 | $31.68 | 99458 |
| 2021-09-09 | 37.37 | $32.28 | 167883 |
| 2021-09-08 | 35.47 | $31.80 | 226292 |
| 2021-09-07 | 36.52 | $32.28 | 146492 |
| 2021-09-03 | 37.85 | $32.88 | 103083 |
| 2021-09-02 | 38.38 | $33.12 | 268067 |
| 2021-09-01 | 34.91 | $32.16 | 244867 |
| 2021-08-31 | 33.58 | $31.80 | 140333 |
| 2021-08-30 | 34.02 | $32.04 | 89550 |
| 2021-08-27 | 36.05 | $33.12 | 193342 |
| 2021-08-26 | 29.39 | $31.32 | 93400 |
| 2021-08-25 | 31.25 | $32.40 | 77875 |
| 2021-08-24 | 28.39 | $31.68 | 91325 |
| 2021-08-23 | 28.77 | $31.92 | 145333 |
| 2021-08-20 | 23.95 | $30.72 | 187383 |
| 2021-08-19 | 22.96 | $30.48 | 227208 |
| 2021-08-18 | 23.84 | $31.20 | 115150 |
| 2021-08-17 | 24.91 | $32.04 | 174967 |
| 2021-08-16 | 25.68 | $32.64 | 91775 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.67
2026-08-12
Close Price
$6.94
Vol: 538205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -14.67 | $6.94 | 538205 |
| 2026-08-11 | -6.91 | $7.05 | 2.1M |
| 2026-08-10 | -17.03 | $6.79 | 2.3M |
| 2026-08-07 | -18.00 | $6.74 | 4.3M |
| 2026-08-06 | -39.29 | $5.91 | 2.2M |
| 2026-08-05 | -39.07 | $5.87 | 1.6M |
| 2026-08-04 | -36.31 | $5.81 | 1.8M |
| 2026-08-03 | -35.65 | $5.69 | 1.3M |
| 2026-07-31 | -30.56 | $5.80 | 1.9M |
| 2026-07-30 | -15.06 | $6.10 | 1.5M |
| 2026-07-29 | -17.18 | $6.01 | 2.2M |
| 2026-07-28 | -8.49 | $6.23 | 1.3M |
| 2026-07-27 | -14.02 | $6.08 | 2.2M |
| 2026-07-24 | -9.06 | $6.05 | 2.5M |
| 2026-07-23 | -4.51 | $6.18 | 2.2M |
| 2026-07-22 | -11.83 | $5.89 | 1.3M |
| 2026-07-21 | -7.89 | $6.00 | 2.5M |
| 2026-07-20 | -16.85 | $5.75 | 2.5M |
| 2026-07-17 | -1.52 | $6.03 | 3.6M |
| 2026-07-16 | -5.26 | $5.77 | 2.0M |
| 2026-07-15 | -6.88 | $5.73 | 2.1M |
| 2026-07-14 | -13.36 | $5.57 | 3.0M |
| 2026-07-13 | -9.35 | $5.37 | 2.4M |
| 2026-07-10 | -1.87 | $5.53 | 3.0M |
| 2026-07-09 | -2.48 | $5.40 | 5.1M |
| 2026-07-08 | -4.07 | $5.08 | 4.4M |
| 2026-07-07 | -8.97 | $4.85 | 2.9M |
| 2026-07-06 | -21.37 | $4.46 | 1.8M |
| 2026-07-02 | -6.14 | $4.50 | 3.0M |
| 2026-07-01 | -33.00 | $4.10 | 2.2M |
| 2026-06-30 | -61.00 | $3.82 | 3.4M |
| 2026-06-29 | -61.00 | $3.82 | 2.7M |
| 2026-06-26 | -65.00 | $3.78 | 8.0M |
| 2026-06-25 | -98.00 | $3.45 | 4.6M |
| 2026-06-24 | -69.39 | $3.85 | 3.0M |
| 2026-06-23 | -32.65 | $4.21 | 2.6M |
| 2026-06-22 | -28.57 | $4.25 | 2.0M |
| 2026-06-18 | -41.84 | $4.12 | 4.8M |
| 2026-06-17 | -36.73 | $4.17 | 2.5M |
| 2026-06-16 | -53.06 | $4.01 | 1.5M |
| 2026-06-15 | -54.08 | $4.00 | 2.3M |
| 2026-06-12 | -54.17 | $4.10 | 1.6M |
| 2026-06-11 | -72.14 | $3.94 | 1.5M |
| 2026-06-10 | -85.00 | $3.76 | 2.2M |
| 2026-06-09 | -81.38 | $3.82 | 3.1M |
| 2026-06-08 | -94.74 | $3.67 | 1.9M |
| 2026-06-05 | -93.37 | $3.71 | 3.0M |
| 2026-06-04 | -88.66 | $3.86 | 3.5M |
| 2026-06-03 | -98.41 | $3.62 | 3.2M |
| 2026-06-02 | -99.13 | $3.81 | 3.4M |
| 2026-06-01 | -90.95 | $4.19 | 1.4M |
| 2026-05-29 | -84.29 | $4.33 | 2.1M |
| 2026-05-28 | -86.19 | $4.29 | 1.7M |
| 2026-05-27 | -88.10 | $4.25 | 3.4M |
| 2026-05-26 | -82.86 | $4.36 | 1.7M |
| 2026-05-22 | -88.57 | $4.24 | 1.6M |
| 2026-05-21 | -88.26 | $4.27 | 2.9M |
| 2026-05-20 | -99.09 | $4.13 | 2.1M |
| 2026-05-19 | -98.32 | $4.15 | 1.7M |
| 2026-05-18 | -98.70 | $4.26 | 1.7M |
| 2026-05-15 | -99.15 | $4.32 | 2.2M |
| 2026-05-14 | -90.48 | $4.71 | 1.7M |
| 2026-05-13 | -90.04 | $4.72 | 1.9M |
| 2026-05-12 | -99.54 | $4.63 | 2.3M |
| 2026-05-11 | -93.66 | $4.88 | 3.1M |
| 2026-05-08 | -93.17 | $4.89 | 7.6M |
| 2026-05-07 | -70.81 | $5.66 | 2.9M |
| 2026-05-06 | -49.07 | $6.01 | 1.9M |
| 2026-05-05 | -52.17 | $5.96 | 1.1M |
| 2026-05-04 | -52.80 | $5.95 | 1.8M |
| 2026-05-01 | -59.63 | $5.84 | 2.0M |
| 2026-04-30 | -83.23 | $5.46 | 1.6M |
| 2026-04-29 | -86.96 | $5.40 | 2.8M |
| 2026-04-28 | -71.28 | $5.46 | 1.9M |
| 2026-04-27 | -63.00 | $5.54 | 1.4M |
| 2026-04-24 | -44.50 | $5.91 | 1.7M |
| 2026-04-23 | -28.50 | $6.23 | 2.4M |
| 2026-04-22 | -36.50 | $6.07 | 1.6M |
| 2026-04-21 | -37.50 | $6.05 | 1.7M |
| 2026-04-20 | -14.00 | $6.52 | 2.0M |
| 2026-04-17 | -11.00 | $6.58 | 2.5M |
| 2026-04-16 | -13.48 | $6.34 | 2.7M |
| 2026-04-15 | -14.04 | $6.33 | 2.0M |
| 2026-04-14 | 0.00 | $6.14 | 3.5M |
| 2026-04-13 | -26.50 | $5.66 | 2.3M |
| 2026-04-10 | -57.50 | $5.31 | 1.6M |
| 2026-04-09 | -43.17 | $5.59 | 1.6M |
| 2026-04-08 | -61.08 | $5.45 | 1.2M |
| 2026-04-07 | -64.48 | $5.45 | 1.2M |
| 2026-04-06 | -65.83 | $5.48 | 1.3M |
| 2026-04-02 | -58.29 | $5.63 | 1.8M |
| 2026-04-01 | -62.31 | $5.55 | 2.9M |
| 2026-03-31 | -74.87 | $5.30 | 3.6M |
| 2026-03-30 | -97.49 | $4.85 | 2.3M |
| 2026-03-27 | -90.67 | $5.04 | 1.7M |
| 2026-03-26 | -77.72 | $5.29 | 2.2M |
| 2026-03-25 | -88.08 | $5.09 | 2.6M |
| 2026-03-24 | -96.37 | $4.93 | 4.3M |
| 2026-03-23 | -94.59 | $5.39 | 1.8M |
| 2026-03-20 | -85.14 | $5.53 | 3.8M |
| 2026-03-19 | -65.54 | $5.82 | 2.2M |
| 2026-03-18 | -91.79 | $5.56 | 2.1M |
| 2026-03-17 | -85.50 | $5.67 | 1.8M |
| 2026-03-16 | -74.81 | $5.81 | 4.2M |
| 2026-03-13 | -94.44 | $5.60 | 2.0M |
| 2026-03-12 | -75.40 | $5.84 | 2.0M |
| 2026-03-11 | -47.62 | $6.19 | 937331 |
| 2026-03-10 | -31.75 | $6.39 | 1.0M |
| 2026-03-09 | -39.84 | $6.30 | 1.7M |
| 2026-03-06 | -33.59 | $6.38 | 2.0M |
| 2026-03-05 | -59.21 | $6.15 | 2.7M |
| 2026-03-04 | -81.58 | $5.81 | 2.4M |
| 2026-03-03 | -90.13 | $5.68 | 1.2M |
| 2026-03-02 | -80.92 | $5.82 | 1.1M |
| 2026-02-27 | -87.50 | $5.72 | 852054 |
| 2026-02-26 | -87.50 | $5.72 | 982460 |
| 2026-02-25 | -87.14 | $5.83 | 737000 |
| 2026-02-24 | -82.14 | $5.90 | 1.0M |
| 2026-02-23 | -96.43 | $5.70 | 1.0M |
| 2026-02-20 | -80.00 | $5.93 | 2.0M |
| 2026-02-19 | -79.29 | $5.94 | 2.2M |
| 2026-02-18 | -98.53 | $5.71 | 1.5M |
| 2026-02-17 | -90.15 | $5.86 | 1.8M |
| 2026-02-13 | -98.40 | $5.82 | 2.3M |
| 2026-02-12 | -96.80 | $5.84 | 1.6M |
| 2026-02-11 | -73.60 | $6.34 | 819447 |
| 2026-02-10 | -78.40 | $6.28 | 1.3M |
| 2026-02-09 | -63.01 | $6.65 | 1.1M |
| 2026-02-06 | -71.79 | $6.67 | 1.3M |
| 2026-02-05 | -88.46 | $6.28 | 1.8M |
| 2026-02-04 | -72.82 | $6.79 | 4.8M |
| 2026-02-03 | -89.90 | $6.30 | 1.0M |
| 2026-02-02 | -91.64 | $6.25 | 1.3M |
| 2026-01-30 | -99.29 | $6.10 | 1.5M |
| 2026-01-29 | -89.17 | $6.41 | 1.3M |
| 2026-01-28 | -95.67 | $6.23 | 1.3M |
| 2026-01-27 | -86.86 | $6.50 | 1.2M |
| 2026-01-26 | -96.35 | $6.24 | 1.5M |
| 2026-01-23 | -97.28 | $6.38 | 2.0M |
| 2026-01-22 | -85.21 | $6.69 | 2.6M |
| 2026-01-21 | -98.05 | $6.36 | 1.3M |
| 2026-01-20 | -91.77 | $6.65 | 1.8M |
| 2026-01-16 | -92.44 | $6.68 | 2.0M |
| 2026-01-15 | -98.28 | $6.60 | 2.4M |
| 2026-01-14 | -96.01 | $6.79 | 2.0M |
| 2026-01-13 | -83.90 | $7.20 | 1.1M |
| 2026-01-12 | -86.69 | $7.11 | 2.4M |
| 2026-01-09 | -66.87 | $7.79 | 2.2M |
| 2026-01-08 | -66.85 | $7.87 | 3.1M |
| 2026-01-07 | -73.55 | $7.64 | 7.0M |
| 2026-01-06 | -94.76 | $6.88 | 1.2M |
| 2026-01-05 | -95.27 | $6.87 | 2.0M |
| 2026-01-02 | -98.86 | $7.23 | 1.3M |
| 2025-12-31 | -92.26 | $7.72 | 1.1M |
| 2025-12-30 | -97.83 | $7.54 | 1.3M |
| 2025-12-29 | -94.53 | $7.76 | 1.0M |
| 2025-12-26 | -85.31 | $8.06 | 897700 |
| 2025-12-24 | -91.33 | $7.87 | 734800 |
| 2025-12-23 | -89.47 | $7.93 | 1.2M |
| 2025-12-22 | -90.40 | $7.90 | 1.7M |
| 2025-12-19 | -94.74 | $7.76 | 5.6M |
| 2025-12-18 | -98.40 | $7.75 | 1.8M |
| 2025-12-17 | -94.70 | $7.96 | 3.2M |
| 2025-12-16 | -94.78 | $8.64 | 1.8M |
| 2025-12-15 | -46.27 | $9.27 | 1.3M |
| 2025-12-12 | -34.28 | $9.61 | 1.7M |
| 2025-12-11 | -39.38 | $9.43 | 1.2M |
| 2025-12-10 | -22.95 | $10.01 | 1.5M |
| 2025-12-09 | -19.83 | $10.12 | 2.0M |
| 2025-12-08 | -16.15 | $10.25 | 1.5M |
| 2025-12-05 | -13.03 | $10.36 | 851664 |
| 2025-12-04 | -6.23 | $10.60 | 1.7M |
| 2025-12-03 | -21.53 | $10.06 | 1.3M |
| 2025-12-02 | -29.46 | $9.78 | 1.6M |
| 2025-12-01 | -13.60 | $10.34 | 2.7M |
| 2025-11-28 | -5.10 | $10.64 | 650000 |
| 2025-11-26 | -5.38 | $10.63 | 2.7M |
| 2025-11-25 | -6.33 | $10.25 | 1.8M |
| 2025-11-24 | -19.30 | $9.84 | 7.1M |
| 2025-11-21 | -4.91 | $10.00 | 2.5M |
| 2025-11-20 | -10.00 | $9.81 | 2.5M |
| 2025-11-19 | -29.29 | $9.27 | 2.3M |
| 2025-11-18 | -29.29 | $9.27 | 2.1M |
| 2025-11-17 | -33.57 | $9.15 | 4.4M |
| 2025-11-14 | -81.35 | $7.56 | 2.8M |
| 2025-11-13 | -63.67 | $8.11 | 1.1M |
| 2025-11-12 | -50.80 | $8.51 | 1.2M |
| 2025-11-11 | -52.73 | $8.45 | 1.4M |
| 2025-11-10 | -59.16 | $8.25 | 1.2M |
| 2025-11-07 | -64.95 | $8.07 | 1.4M |
| 2025-11-06 | -69.45 | $7.93 | 2.5M |
| 2025-11-05 | -62.06 | $8.16 | 3.6M |
| 2025-11-04 | -70.10 | $7.91 | 8.5M |
| 2025-11-03 | -6.11 | $9.90 | 3.3M |
| 2025-10-31 | -15.41 | $9.45 | 1.8M |
| 2025-10-30 | -22.95 | $9.23 | 3.0M |
| 2025-10-29 | -37.67 | $8.80 | 1.5M |
| 2025-10-28 | -35.96 | $8.85 | 2.1M |
| 2025-10-27 | -40.41 | $8.72 | 4.4M |
| 2025-10-24 | -66.78 | $7.95 | 1.6M |
| 2025-10-23 | -71.58 | $7.81 | 1.5M |
| 2025-10-22 | -69.86 | $7.86 | 2.3M |
| 2025-10-21 | -65.41 | $7.99 | 2.7M |
| 2025-10-20 | -64.38 | $8.02 | 7.4M |
| 2025-10-17 | -43.87 | $9.22 | 1.4M |
| 2025-10-16 | -25.16 | $9.51 | 2.3M |
| 2025-10-15 | -20.45 | $9.40 | 2.0M |
| 2025-10-14 | -54.55 | $9.00 | 1.6M |
| 2025-10-13 | -45.03 | $9.29 | 1.9M |
| 2025-10-10 | -87.13 | $8.57 | 2.1M |
| 2025-10-09 | -47.95 | $9.24 | 3.1M |
| 2025-10-08 | -65.50 | $8.94 | 2.0M |
| 2025-10-07 | -61.99 | $9.00 | 1.8M |
| 2025-10-06 | -88.50 | $8.61 | 1.2M |
| 2025-10-03 | -85.60 | $8.70 | 1.5M |
| 2025-10-02 | -77.93 | $8.99 | 1.0M |
| 2025-10-01 | -84.48 | $8.80 | 1.1M |
| 2025-09-30 | -83.45 | $8.83 | 1.2M |
| 2025-09-29 | -90.00 | $8.64 | 1.8M |
| 2025-09-26 | -81.38 | $8.89 | 1.2M |
| 2025-09-25 | -91.03 | $8.61 | 1.5M |
| 2025-09-24 | -99.25 | $8.61 | 1.6M |
| 2025-09-23 | -81.10 | $9.19 | 2.2M |
| 2025-09-22 | -83.46 | $9.13 | 2.5M |
| 2025-09-19 | -81.48 | $9.05 | 2.9M |
| 2025-09-18 | -57.38 | $9.54 | 1.3M |
| 2025-09-17 | -48.92 | $9.44 | 2.0M |
| 2025-09-16 | -57.30 | $9.13 | 1.9M |
| 2025-09-15 | -38.65 | $9.82 | 1.9M |
| 2025-09-12 | -40.91 | $9.72 | 1.8M |
| 2025-09-11 | -49.87 | $9.35 | 1.6M |
| 2025-09-10 | -35.96 | $9.88 | 3.1M |
| 2025-09-09 | -34.91 | $9.92 | 2.2M |
| 2025-09-08 | -22.77 | $10.23 | 2.1M |
| 2025-09-05 | -8.48 | $10.77 | 4.0M |
| 2025-09-04 | -1.35 | $10.56 | 4.0M |
| 2025-09-03 | -2.40 | $9.50 | 2.9M |
| 2025-09-02 | -8.01 | $9.22 | 1.8M |
| 2025-08-29 | -4.50 | $9.25 | 1.5M |
| 2025-08-28 | -5.00 | $9.23 | 2.2M |
| 2025-08-27 | -3.50 | $9.29 | 2.6M |
| 2025-08-26 | -12.59 | $8.90 | 1.8M |
| 2025-08-25 | -10.58 | $8.98 | 3.4M |
| 2025-08-22 | -8.06 | $9.08 | 4.8M |
| 2025-08-21 | -4.13 | $8.63 | 3.0M |
| 2025-08-20 | -12.19 | $8.32 | 4.2M |
| 2025-08-19 | -26.87 | $7.79 | 1.8M |
| 2025-08-18 | -20.26 | $7.97 | 1.4M |
| 2025-08-15 | -13.85 | $8.22 | 2.9M |
| 2025-08-14 | -26.41 | $7.73 | 3.7M |
| 2025-08-13 | -18.97 | $8.02 | 4.8M |
| 2025-08-12 | -2.58 | $8.21 | 3.6M |
| 2025-08-11 | -3.65 | $7.70 | 7.0M |
| 2025-08-08 | -6.22 | $6.74 | 3.9M |
| 2025-08-07 | -52.73 | $5.62 | 2.4M |
| 2025-08-06 | -48.18 | $5.72 | 1.9M |
| 2025-08-05 | -36.82 | $5.97 | 1.0M |
| 2025-08-04 | -35.00 | $6.01 | 1.1M |
| 2025-08-01 | -31.82 | $6.08 | 2.0M |
| 2025-07-31 | -27.73 | $6.17 | 2.7M |
| 2025-07-30 | -21.40 | $6.23 | 3.8M |
| 2025-07-29 | -1.35 | $6.29 | 2.8M |
| 2025-07-28 | -12.61 | $6.02 | 2.3M |
| 2025-07-25 | -6.58 | $6.14 | 6.8M |
| 2025-07-24 | -20.50 | $5.29 | 2.1M |
| 2025-07-23 | -16.77 | $5.35 | 2.8M |
| 2025-07-22 | -19.23 | $5.27 | 1.8M |
| 2025-07-21 | -30.13 | $5.10 | 2.5M |
| 2025-07-18 | -26.28 | $5.16 | 2.4M |
| 2025-07-17 | -22.54 | $5.11 | 1.3M |
| 2025-07-16 | -26.63 | $5.25 | 1.5M |
| 2025-07-15 | -47.93 | $4.89 | 1.7M |
| 2025-07-14 | -48.09 | $4.96 | 1.7M |
| 2025-07-11 | -66.50 | $4.68 | 1.2M |
| 2025-07-10 | -68.12 | $4.74 | 1.6M |
| 2025-07-09 | -65.22 | $4.81 | 2.0M |
| 2025-07-08 | -71.66 | $4.71 | 1.4M |
| 2025-07-07 | -73.95 | $4.69 | 2.2M |
| 2025-07-03 | -69.73 | $4.80 | 1.7M |
| 2025-07-02 | -67.82 | $4.85 | 5.3M |
| 2025-07-01 | -89.27 | $4.29 | 2.7M |
| 2025-06-30 | -96.38 | $4.15 | 2.4M |
| 2025-06-27 | -97.14 | $4.15 | 5.2M |
| 2025-06-26 | -99.48 | $4.16 | 3.2M |
| 2025-06-25 | -99.09 | $4.30 | 2.5M |
| 2025-06-24 | -97.22 | $4.56 | 2.5M |
| 2025-06-23 | -95.93 | $4.62 | 2.9M |
| 2025-06-20 | -99.52 | $4.93 | 7.3M |
| 2025-06-18 | -99.24 | $5.19 | 1.6M |
| 2025-06-17 | -98.96 | $5.31 | 1.8M |
| 2025-06-16 | -95.58 | $5.64 | 967000 |
| 2025-06-13 | -99.43 | $5.60 | 1.3M |
| 2025-06-12 | -95.55 | $5.88 | 1.6M |
| 2025-06-11 | -92.88 | $5.97 | 1.5M |
| 2025-06-10 | -88.43 | $6.12 | 896600 |
| 2025-06-09 | -88.72 | $6.11 | 1.1M |
| 2025-06-06 | -79.53 | $6.42 | 1.6M |
| 2025-06-05 | -86.65 | $6.18 | 1.2M |
| 2025-06-04 | -86.94 | $6.17 | 2.0M |
| 2025-06-03 | -94.96 | $5.90 | 2.6M |
| 2025-06-02 | -93.33 | $6.02 | 10.5M |
| 2025-05-30 | -57.45 | $7.52 | 1.5M |
| 2025-05-29 | -48.36 | $7.77 | 1.4M |
| 2025-05-28 | -54.18 | $7.61 | 2.2M |
| 2025-05-27 | -21.09 | $8.52 | 3.3M |
| 2025-05-23 | -6.67 | $8.31 | 5.3M |
| 2025-05-22 | -46.19 | $7.48 | 2.1M |
| 2025-05-21 | -40.00 | $7.61 | 1.9M |
| 2025-05-20 | -20.00 | $8.03 | 2.4M |
| 2025-05-19 | -29.70 | $7.75 | 1.2M |
| 2025-05-16 | -28.68 | $7.59 | 2.1M |
| 2025-05-15 | -12.21 | $7.93 | 1.7M |
| 2025-05-14 | -33.33 | $7.13 | 2.2M |
| 2025-05-13 | -19.24 | $7.46 | 2.9M |
| 2025-05-12 | -24.13 | $7.29 | 2.1M |
| 2025-05-09 | -25.13 | $7.17 | 2.6M |
| 2025-05-08 | -31.22 | $6.94 | 3.6M |
| 2025-05-07 | -37.83 | $6.69 | 669517 |
| 2025-05-06 | -42.06 | $6.53 | 1.2M |
| 2025-05-05 | -29.37 | $7.01 | 1.0M |
| 2025-05-02 | -18.25 | $7.43 | 575931 |
| 2025-05-01 | -18.25 | $7.43 | 1.1M |
| 2025-04-30 | -16.67 | $7.49 | 1.6M |
| 2025-04-29 | -30.42 | $6.97 | 3.0M |
| 2025-04-28 | -29.89 | $6.99 | 2.2M |
| 2025-04-25 | -16.40 | $7.50 | 1.8M |
| 2025-04-24 | -2.77 | $7.50 | 1.4M |
| 2025-04-23 | -11.47 | $7.12 | 1.1M |
| 2025-04-22 | -3.23 | $7.04 | 1.6M |
| 2025-04-21 | -32.49 | $6.21 | 1.0M |
| 2025-04-17 | -49.46 | $5.74 | 1.2M |
| 2025-04-16 | -77.62 | $4.96 | 468400 |
| 2025-04-15 | -83.03 | $4.81 | 757817 |
| 2025-04-14 | -84.72 | $4.78 | 480000 |
| 2025-04-11 | -89.90 | $4.64 | 824200 |
| 2025-04-10 | -98.35 | $4.52 | 1.5M |
| 2025-04-09 | -74.11 | $5.28 | 1.5M |
| 2025-04-08 | -98.33 | $4.64 | 847409 |
| 2025-04-07 | -87.06 | $5.10 | 839947 |
| 2025-04-04 | -91.35 | $5.16 | 810700 |
| 2025-04-03 | -85.91 | $5.70 | 764836 |
| 2025-04-02 | -82.16 | $5.84 | 825839 |
| 2025-04-01 | -92.67 | $5.82 | 1.6M |
| 2025-03-31 | -71.23 | $6.03 | 1.0M |
| 2025-03-28 | -63.93 | $6.19 | 811058 |
| 2025-03-27 | -37.55 | $6.73 | 816840 |
| 2025-03-26 | -51.97 | $6.40 | 697247 |
| 2025-03-25 | -44.54 | $6.57 | 653700 |
| 2025-03-24 | -31.00 | $6.88 | 704048 |
| 2025-03-21 | -41.05 | $6.65 | 912052 |
| 2025-03-20 | -33.62 | $6.82 | 473810 |
| 2025-03-19 | -26.64 | $6.98 | 454100 |
| 2025-03-18 | -38.43 | $6.71 | 617833 |
| 2025-03-17 | -15.72 | $7.23 | 577286 |
| 2025-03-14 | -27.51 | $6.96 | 424326 |
| 2025-03-13 | -16.59 | $7.21 | 701129 |
| 2025-03-12 | -2.62 | $7.53 | 1.7M |
| 2025-03-11 | -15.91 | $7.15 | 793420 |
| 2025-03-10 | -17.27 | $7.12 | 1.6M |
| 2025-03-07 | -10.53 | $7.00 | 1.3M |
| 2025-03-06 | -9.29 | $6.96 | 2.3M |
| 2025-03-05 | -19.54 | $6.00 | 1.1M |
| 2025-03-04 | -31.03 | $5.90 | 2.4M |
| 2025-03-03 | -72.41 | $5.54 | 551017 |
| 2025-02-28 | -74.79 | $5.60 | 309248 |
| 2025-02-27 | -91.38 | $5.43 | 249610 |
| 2025-02-26 | -93.10 | $5.41 | 260700 |
| 2025-02-25 | -90.43 | $5.45 | 522040 |
| 2025-02-24 | -86.11 | $5.56 | 401742 |
| 2025-02-21 | -75.00 | $5.68 | 505300 |
| 2025-02-20 | -84.40 | $5.57 | 472612 |
| 2025-02-19 | -65.63 | $5.65 | 455861 |
| 2025-02-18 | -58.59 | $5.74 | 514532 |
| 2025-02-14 | -37.96 | $5.97 | 409325 |
| 2025-02-13 | -26.95 | $6.11 | 362783 |
| 2025-02-12 | -29.08 | $6.08 | 430800 |
| 2025-02-11 | -50.68 | $5.74 | 448300 |
| 2025-02-10 | -53.38 | $5.70 | 758550 |
| 2025-02-07 | -47.30 | $5.79 | 565219 |
| 2025-02-06 | -36.09 | $6.09 | 503398 |
| 2025-02-05 | -45.03 | $5.95 | 523760 |
| 2025-02-04 | -59.62 | $5.87 | 654617 |
| 2025-02-03 | -68.89 | $5.71 | 552600 |
| 2025-01-31 | -51.08 | $6.08 | 834982 |
| 2025-01-30 | -37.82 | $6.22 | 891544 |
| 2025-01-29 | -32.37 | $6.03 | 1.2M |
| 2025-01-28 | -37.89 | $5.82 | 942101 |
| 2025-01-27 | -41.32 | $5.69 | 998626 |
| 2025-01-24 | -35.26 | $5.92 | 4.8M |
| 2025-01-23 | -43.95 | $5.59 | 863636 |
| 2025-01-22 | -45.79 | $5.52 | 953852 |
| 2025-01-21 | -49.21 | $5.39 | 825748 |
| 2025-01-17 | -50.79 | $5.33 | 701300 |
| 2025-01-16 | -52.11 | $5.28 | 624200 |
| 2025-01-15 | -51.32 | $5.31 | 655512 |
| 2025-01-14 | -58.42 | $5.04 | 876500 |
| 2025-01-13 | -50.53 | $5.34 | 1.2M |
| 2025-01-10 | -40.26 | $5.73 | 975300 |
| 2025-01-08 | -35.79 | $5.90 | 1.2M |
| 2025-01-07 | -18.95 | $6.54 | 1.9M |
| 2025-01-06 | -14.21 | $6.72 | 2.1M |
| 2025-01-03 | -6.84 | $7.00 | 3.7M |
| 2025-01-02 | -8.73 | $6.49 | 8.3M |
| 2024-12-31 | -33.98 | $5.17 | 15.2M |
| 2024-12-30 | -91.89 | $3.67 | 3.4M |
| 2024-12-27 | -100.00 | $3.71 | 1.1M |
| 2024-12-26 | -94.62 | $3.94 | 2.0M |
| 2024-12-24 | -97.29 | $3.90 | 379921 |
| 2024-12-23 | -97.66 | $3.96 | 618509 |
| 2024-12-20 | -83.04 | $4.19 | 1.8M |
| 2024-12-19 | -69.10 | $4.44 | 471221 |
| 2024-12-18 | -76.82 | $4.26 | 790725 |
| 2024-12-17 | -61.97 | $4.60 | 430600 |
| 2024-12-16 | -58.55 | $4.68 | 360100 |
| 2024-12-13 | -67.09 | $4.48 | 530205 |
| 2024-12-12 | -66.24 | $4.50 | 678800 |
| 2024-12-11 | -48.72 | $4.91 | 496214 |
| 2024-12-10 | -44.87 | $5.00 | 1.1M |
| 2024-12-09 | -23.93 | $5.49 | 638543 |
| 2024-12-06 | -16.06 | $5.65 | 1.0M |
| 2024-12-05 | -30.04 | $5.25 | 698357 |
| 2024-12-04 | -20.55 | $5.49 | 663228 |
| 2024-12-03 | -24.51 | $5.39 | 2.7M |
| 2024-12-02 | -8.11 | $5.52 | 2.2M |
| 2024-11-29 | -7.46 | $5.34 | 1.5M |
| 2024-11-27 | -17.42 | $4.57 | 2.8M |
| 2024-11-26 | -56.82 | $4.05 | 781599 |
| 2024-11-25 | -60.54 | $3.91 | 751732 |
| 2024-11-22 | -49.69 | $4.00 | 694435 |
| 2024-11-21 | -53.37 | $3.93 | 868113 |
| 2024-11-20 | -59.76 | $3.79 | 458800 |
| 2024-11-19 | -49.70 | $3.96 | 602331 |
| 2024-11-18 | -57.99 | $3.82 | 706313 |
| 2024-11-15 | -43.78 | $3.99 | 1.1M |
| 2024-11-14 | -29.65 | $4.13 | 801717 |
| 2024-11-13 | -30.97 | $4.10 | 950223 |
| 2024-11-12 | -17.70 | $4.40 | 2.1M |
| 2024-11-11 | -1.54 | $4.46 | 1.9M |
| 2024-11-08 | -3.42 | $3.95 | 1.7M |
| 2024-11-07 | -27.40 | $3.60 | 767608 |
| 2024-11-06 | -8.90 | $3.87 | 608196 |
| 2024-11-05 | -17.81 | $3.74 | 744485 |
| 2024-11-04 | -6.85 | $3.90 | 659660 |
| 2024-11-01 | -5.48 | $3.92 | 721205 |
| 2024-10-31 | -15.28 | $3.76 | 765500 |
| 2024-10-30 | -16.67 | $3.74 | 1.4M |
| 2024-10-29 | -13.11 | $3.60 | 1.2M |
| 2024-10-28 | -30.33 | $3.39 | 995100 |
| 2024-10-25 | -47.54 | $3.18 | 444128 |
| 2024-10-24 | -38.52 | $3.29 | 740194 |
| 2024-10-23 | -39.34 | $3.28 | 837900 |
| 2024-10-22 | -27.87 | $3.42 | 993908 |
| 2024-10-21 | -15.57 | $3.57 | 3.2M |
| 2024-10-18 | -50.59 | $2.96 | 2.0M |
| 2024-10-17 | -85.88 | $2.66 | 4.4M |
| 2024-10-16 | -7.69 | $3.33 | 1.1M |
| 2024-10-15 | -18.75 | $3.13 | 945002 |
| 2024-10-14 | -13.33 | $3.00 | 509399 |
| 2024-10-11 | -20.00 | $2.97 | 540900 |
| 2024-10-10 | -11.90 | $2.98 | 430804 |
| 2024-10-09 | -7.14 | $3.00 | 879200 |
| 2024-10-08 | -24.39 | $2.92 | 386400 |
| 2024-10-07 | -28.57 | $2.86 | 344110 |
| 2024-10-04 | -24.19 | $2.87 | 458996 |
| 2024-10-03 | -36.76 | $2.77 | 383038 |
| 2024-10-02 | -16.18 | $2.91 | 678900 |
| 2024-10-01 | -29.41 | $2.82 | 563385 |
| 2024-09-30 | -4.41 | $2.99 | 1.5M |
| 2024-09-27 | -46.15 | $2.69 | 329100 |
| 2024-09-26 | -58.46 | $2.61 | 337444 |
| 2024-09-25 | -55.38 | $2.63 | 382512 |
| 2024-09-24 | -47.69 | $2.68 | 359225 |
| 2024-09-23 | -38.46 | $2.74 | 570500 |
| 2024-09-20 | -16.92 | $2.88 | 2.2M |
| 2024-09-19 | -10.91 | $2.83 | 479200 |
| 2024-09-18 | -32.73 | $2.71 | 346916 |
| 2024-09-17 | -18.52 | $2.78 | 342908 |
| 2024-09-16 | -22.64 | $2.73 | 315000 |
| 2024-09-13 | -6.56 | $2.81 | 270974 |
| 2024-09-12 | -8.62 | $2.77 | 236530 |
| 2024-09-11 | -1.75 | $2.80 | 439071 |
| 2024-09-10 | -7.55 | $2.73 | 934173 |
| 2024-09-09 | -32.50 | $2.51 | 537561 |
| 2024-09-06 | -60.00 | $2.40 | 413500 |
| 2024-09-05 | -52.17 | $2.40 | 244900 |
| 2024-09-04 | -43.48 | $2.44 | 436200 |
| 2024-09-03 | -47.83 | $2.42 | 474080 |
| 2024-08-30 | -25.93 | $2.50 | 369100 |
| 2024-08-29 | -33.33 | $2.46 | 400000 |
| 2024-08-28 | -38.89 | $2.43 | 310025 |
| 2024-08-27 | -41.27 | $2.47 | 489500 |
| 2024-08-26 | -37.80 | $2.61 | 826218 |
| 2024-08-23 | -58.14 | $2.46 | 459800 |
| 2024-08-22 | -71.70 | $2.40 | 261146 |
| 2024-08-21 | -62.26 | $2.50 | 439700 |
| 2024-08-20 | -66.98 | $2.45 | 445000 |
| 2024-08-19 | -74.51 | $2.49 | 438500 |
| 2024-08-16 | -86.93 | $2.30 | 313129 |
| 2024-08-15 | -84.97 | $2.33 | 422677 |
| 2024-08-14 | -88.89 | $2.27 | 610500 |
| 2024-08-13 | -76.92 | $2.49 | 384900 |
| 2024-08-12 | -86.98 | $2.32 | 486600 |
| 2024-08-09 | -85.21 | $2.35 | 284406 |
| 2024-08-08 | -91.72 | $2.24 | 242018 |
| 2024-08-07 | -92.90 | $2.22 | 623600 |
| 2024-08-06 | -85.80 | $2.34 | 534130 |
| 2024-08-05 | -94.08 | $2.20 | 913200 |
| 2024-08-02 | -90.14 | $2.51 | 706900 |
| 2024-08-01 | -100.00 | $2.43 | 611673 |
| 2024-07-31 | -95.20 | $2.60 | 821400 |
| 2024-07-30 | -89.60 | $2.67 | 983600 |
| 2024-07-29 | -84.00 | $2.74 | 1.0M |
| 2024-07-26 | -66.40 | $2.96 | 856615 |
| 2024-07-25 | -65.60 | $2.97 | 546283 |
| 2024-07-24 | -66.40 | $2.96 | 2.7M |
| 2024-07-23 | -16.81 | $3.59 | 757335 |
| 2024-07-22 | -31.09 | $3.42 | 252524 |
| 2024-07-19 | -39.50 | $3.32 | 231534 |
| 2024-07-18 | -42.02 | $3.29 | 231060 |
| 2024-07-17 | -31.09 | $3.42 | 606407 |
| 2024-07-16 | -8.47 | $3.68 | 602098 |
| 2024-07-15 | -28.04 | $3.37 | 386257 |
| 2024-07-12 | -30.91 | $3.36 | 1.4M |
| 2024-07-11 | -65.45 | $2.98 | 501324 |
| 2024-07-10 | -88.18 | $2.73 | 429804 |
| 2024-07-09 | -82.73 | $2.79 | 506254 |
| 2024-07-08 | -99.09 | $2.61 | 669131 |
| 2024-07-05 | -96.55 | $2.74 | 690288 |
| 2024-07-03 | -86.79 | $2.94 | 185099 |
| 2024-07-02 | -87.50 | $2.94 | 397277 |
| 2024-07-01 | -63.41 | $3.25 | 847567 |
| 2024-06-28 | -85.94 | $2.98 | 3.9M |
| 2024-06-27 | -92.48 | $2.90 | 997043 |
| 2024-06-26 | -82.24 | $3.07 | 1.0M |
| 2024-06-25 | -100.00 | $2.94 | 563950 |
| 2024-06-24 | -97.29 | $3.10 | 353869 |
| 2024-06-21 | -99.45 | $3.16 | 383189 |
| 2024-06-20 | -98.80 | $3.25 | 625656 |
| 2024-06-18 | -99.24 | $3.27 | 606887 |
| 2024-06-17 | -97.82 | $3.47 | 372916 |
| 2024-06-14 | -97.82 | $3.47 | 364636 |
| 2024-06-13 | -96.06 | $3.66 | 487559 |
| 2024-06-12 | -97.17 | $3.56 | 489146 |
| 2024-06-11 | -98.05 | $3.47 | 738873 |
| 2024-06-10 | -99.61 | $3.32 | 537231 |
| 2024-06-07 | -99.90 | $3.40 | 872166 |
| 2024-06-06 | -99.50 | $3.64 | 826823 |
| 2024-06-05 | -98.38 | $3.79 | 792013 |
| 2024-06-04 | -100.00 | $3.68 | 1.3M |
| 2024-06-03 | -99.07 | $3.94 | 877466 |
| 2024-05-31 | -98.96 | $3.96 | 979689 |
| 2024-05-30 | -98.65 | $3.99 | 1.0M |
| 2024-05-29 | -98.55 | $4.00 | 2.5M |
| 2024-05-28 | -99.79 | $4.02 | 4.0M |
| 2024-05-24 | -98.74 | $4.12 | 19.7M |
| 2024-05-23 | -31.24 | $12.18 | 308763 |
| 2024-05-22 | -36.44 | $11.88 | 74941 |
| 2024-05-21 | -32.44 | $12.06 | 393060 |
| 2024-05-20 | -42.44 | $11.61 | 74733 |
| 2024-05-17 | -44.89 | $11.50 | 137668 |
| 2024-05-16 | -30.89 | $12.13 | 352125 |
| 2024-05-15 | -8.89 | $13.12 | 147361 |
| 2024-05-14 | -0.72 | $13.16 | 229841 |
| 2024-05-13 | -7.98 | $12.02 | 91364 |
| 2024-05-10 | -8.41 | $11.85 | 85623 |
| 2024-05-09 | -6.15 | $11.92 | 94669 |
| 2024-05-08 | -21.19 | $11.40 | 82745 |
| 2024-05-07 | -20.53 | $11.42 | 144365 |
| 2024-05-06 | -12.96 | $11.84 | 195250 |
| 2024-05-03 | -41.98 | $10.90 | 104270 |
| 2024-05-02 | -58.64 | $10.36 | 78935 |
| 2024-05-01 | -70.37 | $9.98 | 91210 |
| 2024-04-30 | -70.37 | $9.98 | 83804 |
| 2024-04-29 | -81.17 | $9.63 | 39824 |
| 2024-04-26 | -88.89 | $9.38 | 42669 |
| 2024-04-25 | -93.83 | $9.22 | 71213 |
| 2024-04-24 | -98.66 | $9.31 | 79258 |
| 2024-04-23 | -98.15 | $9.61 | 101636 |
| 2024-04-22 | -93.33 | $9.74 | 95499 |
| 2024-04-19 | -90.04 | $9.84 | 151397 |
| 2024-04-18 | -98.27 | $10.23 | 66842 |
| 2024-04-17 | -95.95 | $10.84 | 54337 |
| 2024-04-16 | -68.56 | $10.93 | 64334 |
| 2024-04-15 | -62.45 | $11.07 | 117053 |
| 2024-04-12 | -44.61 | $11.30 | 85312 |
| 2024-04-11 | -25.65 | $11.81 | 75924 |
| 2024-04-10 | -44.61 | $11.30 | 92040 |
| 2024-04-09 | -28.25 | $11.74 | 124297 |
| 2024-04-08 | -23.79 | $11.86 | 138457 |
| 2024-04-05 | -39.41 | $11.44 | 88187 |
| 2024-04-04 | -50.49 | $11.33 | 84183 |
| 2024-04-03 | -29.32 | $11.98 | 103845 |
| 2024-04-02 | -44.30 | $11.52 | 87114 |
| 2024-04-01 | -40.74 | $11.73 | 118539 |
| 2024-03-28 | -47.63 | $11.80 | 98806 |
| 2024-03-27 | -47.11 | $11.82 | 168710 |
| 2024-03-26 | -53.16 | $11.59 | 84023 |
| 2024-03-25 | -57.11 | $11.53 | 142181 |
| 2024-03-22 | -44.39 | $12.04 | 275443 |
| 2024-03-21 | -47.13 | $11.93 | 320631 |
| 2024-03-20 | -50.62 | $11.79 | 367373 |
| 2024-03-19 | -62.59 | $11.31 | 194900 |
| 2024-03-18 | -79.80 | $10.62 | 105153 |
| 2024-03-15 | -70.32 | $11.00 | 189806 |
| 2024-03-14 | -91.46 | $10.50 | 152309 |
| 2024-03-13 | -95.65 | $10.74 | 98890 |
| 2024-03-12 | -98.03 | $10.84 | 139714 |
| 2024-03-11 | -92.97 | $11.44 | 82411 |
| 2024-03-08 | -88.56 | $11.57 | 162180 |
| 2024-03-07 | -81.27 | $11.79 | 234596 |
| 2024-03-06 | -51.19 | $12.69 | 87246 |
| 2024-03-05 | -61.49 | $12.40 | 104692 |
| 2024-03-04 | -51.69 | $12.69 | 144900 |
| 2024-03-01 | -40.54 | $13.02 | 279845 |
| 2024-02-29 | -59.46 | $12.46 | 90136 |
| 2024-02-28 | -47.64 | $12.81 | 155360 |
| 2024-02-27 | -33.95 | $13.12 | 99604 |
| 2024-02-26 | -34.88 | $13.09 | 125700 |
| 2024-02-23 | -46.91 | $12.70 | 184584 |
| 2024-02-22 | -64.12 | $12.04 | 164318 |
| 2024-02-21 | -51.64 | $12.33 | 134807 |
| 2024-02-20 | -40.47 | $12.67 | 101154 |
| 2024-02-16 | -46.21 | $12.45 | 347458 |
| 2024-02-15 | -55.86 | $11.74 | 172716 |
| 2024-02-14 | -53.15 | $11.86 | 198504 |
| 2024-02-13 | -55.86 | $11.74 | 258271 |
| 2024-02-12 | -53.15 | $11.86 | 312344 |
| 2024-02-09 | -22.52 | $13.22 | 133576 |
| 2024-02-08 | -17.34 | $13.45 | 147465 |
| 2024-02-07 | -17.34 | $13.45 | 163908 |
| 2024-02-06 | -2.98 | $14.07 | 252474 |
| 2024-02-05 | -6.35 | $12.30 | 49699 |
| 2024-02-02 | -7.21 | $12.25 | 79914 |
| 2024-02-01 | -7.05 | $12.25 | 167016 |
| 2024-01-31 | -15.69 | $11.75 | 114903 |
| 2024-01-30 | -16.56 | $11.71 | 192832 |
| 2024-01-29 | -2.83 | $12.34 | 105265 |
| 2024-01-26 | -15.74 | $11.52 | 98315 |
| 2024-01-25 | -2.43 | $11.89 | 118248 |
| 2024-01-24 | -21.98 | $10.77 | 155107 |
| 2024-01-23 | -22.79 | $10.74 | 87591 |
| 2024-01-22 | -24.68 | $10.63 | 114827 |
| 2024-01-19 | -10.55 | $11.17 | 141327 |
| 2024-01-18 | -30.15 | $10.39 | 130785 |
| 2024-01-17 | -11.51 | $11.11 | 96867 |
| 2024-01-16 | -12.31 | $11.03 | 154418 |
| 2024-01-12 | -5.05 | $10.99 | 112211 |
| 2024-01-11 | -2.68 | $10.64 | 115513 |
| 2024-01-10 | 0.00 | $10.43 | 140480 |
| 2024-01-09 | -7.93 | $10.00 | 137191 |
| 2024-01-08 | 0.00 | $9.27 | 70422 |
| 2024-01-05 | -12.28 | $8.48 | 77222 |
| 2024-01-04 | -12.43 | $8.46 | 109125 |
| 2024-01-03 | -28.14 | $8.18 | 60990 |
| 2024-01-02 | -20.83 | $8.30 | 77276 |
| 2023-12-29 | -20.20 | $8.14 | 55841 |
| 2023-12-28 | -12.92 | $8.27 | 78991 |
| 2023-12-27 | -10.71 | $8.30 | 96228 |
| 2023-12-26 | -22.22 | $8.04 | 104473 |
| 2023-12-22 | -12.44 | $8.26 | 63873 |
| 2023-12-21 | -16.27 | $8.04 | 36545 |
| 2023-12-20 | -27.54 | $7.77 | 82840 |
| 2023-12-19 | -4.65 | $8.01 | 70649 |
| 2023-12-18 | -14.87 | $7.81 | 92640 |
| 2023-12-15 | -21.95 | $7.61 | 133472 |
| 2023-12-14 | -18.40 | $7.67 | 167821 |
| 2023-12-13 | -1.08 | $7.78 | 80001 |
| 2023-12-12 | -41.40 | $7.03 | 42473 |
| 2023-12-11 | -33.87 | $7.17 | 44196 |
| 2023-12-08 | -23.66 | $7.36 | 67087 |
| 2023-12-07 | -10.81 | $7.59 | 75088 |
| 2023-12-06 | -20.54 | $7.41 | 60993 |
| 2023-12-05 | -29.73 | $7.24 | 98146 |
| 2023-12-04 | -4.91 | $7.49 | 76668 |
| 2023-12-01 | -26.02 | $7.01 | 72799 |
| 2023-11-30 | -34.32 | $6.89 | 117301 |
| 2023-11-29 | -68.20 | $6.40 | 43655 |
| 2023-11-28 | -73.73 | $6.32 | 51675 |
| 2023-11-27 | -57.83 | $6.55 | 46803 |
| 2023-11-24 | -42.62 | $6.77 | 44888 |
| 2023-11-22 | -66.12 | $6.43 | 76411 |
| 2023-11-21 | -76.49 | $6.28 | 39957 |
| 2023-11-20 | -64.74 | $6.45 | 94984 |
| 2023-11-17 | -73.04 | $6.33 | 37322 |
| 2023-11-16 | -92.39 | $6.05 | 59418 |
| 2023-11-15 | -91.08 | $6.14 | 71539 |
| 2023-11-14 | -87.96 | $6.23 | 82803 |
| 2023-11-13 | -81.19 | $6.38 | 57143 |
| 2023-11-10 | -81.82 | $6.38 | 76278 |
| 2023-11-09 | -71.00 | $6.67 | 74369 |
| 2023-11-08 | -66.32 | $7.07 | 60938 |
| 2023-11-07 | -66.67 | $7.06 | 72671 |
| 2023-11-06 | -81.79 | $6.62 | 51329 |
| 2023-11-03 | -73.88 | $6.85 | 84032 |
| 2023-11-02 | -87.97 | $6.44 | 40021 |
| 2023-11-01 | -92.44 | $6.31 | 42249 |
| 2023-10-31 | -93.47 | $6.28 | 57714 |
| 2023-10-30 | -95.53 | $6.22 | 35776 |
| 2023-10-27 | -97.54 | $6.22 | 87276 |
| 2023-10-26 | -82.42 | $6.75 | 150533 |
| 2023-10-25 | -87.55 | $6.61 | 76341 |
| 2023-10-24 | -89.38 | $6.89 | 81629 |
| 2023-10-23 | -99.32 | $6.62 | 61967 |
| 2023-10-20 | -90.44 | $7.34 | 33133 |
| 2023-10-19 | -98.47 | $7.25 | 58289 |
| 2023-10-18 | -85.93 | $7.59 | 50212 |
| 2023-10-17 | -72.89 | $7.93 | 63586 |
| 2023-10-16 | -76.30 | $7.86 | 42739 |
| 2023-10-13 | -77.66 | $7.91 | 108334 |
| 2023-10-12 | -86.12 | $7.65 | 150715 |
| 2023-10-11 | -67.58 | $8.22 | 66558 |
| 2023-10-10 | -72.78 | $8.06 | 95346 |
| 2023-10-09 | -87.74 | $7.60 | 40248 |
| 2023-10-06 | -74.41 | $8.01 | 75056 |
| 2023-10-05 | -82.87 | $7.75 | 82739 |
| 2023-10-04 | -95.84 | $7.40 | 81117 |
| 2023-10-03 | -87.58 | $7.90 | 64431 |
| 2023-10-02 | -92.48 | $7.84 | 117504 |
| 2023-09-29 | -87.84 | $8.13 | 157386 |
| 2023-09-28 | -87.99 | $8.32 | 97084 |
| 2023-09-27 | -91.06 | $8.77 | 126862 |
| 2023-09-26 | -91.20 | $8.95 | 79333 |
| 2023-09-25 | -87.41 | $9.37 | 98167 |
| 2023-09-22 | -63.50 | $9.70 | 99246 |
| 2023-09-21 | -79.31 | $9.50 | 119601 |
| 2023-09-20 | -80.99 | $9.50 | 58817 |
| 2023-09-19 | -80.99 | $9.50 | 82843 |
| 2023-09-18 | -63.98 | $9.90 | 111334 |
| 2023-09-15 | -63.98 | $9.90 | 526698 |
| 2023-09-14 | -84.85 | $9.69 | 52748 |
| 2023-09-13 | -86.74 | $9.52 | 109989 |
| 2023-09-12 | -70.72 | $9.81 | 44680 |
| 2023-09-11 | -71.82 | $9.79 | 46812 |
| 2023-09-08 | -75.69 | $9.72 | 54861 |
| 2023-09-07 | -69.61 | $9.83 | 46326 |
| 2023-09-06 | -62.43 | $9.96 | 62900 |
| 2023-09-05 | -71.27 | $9.80 | 44200 |
| 2023-09-01 | -69.47 | $9.86 | 82800 |
| 2023-08-31 | -76.12 | $9.76 | 46200 |
| 2023-08-30 | -65.17 | $9.98 | 81600 |
| 2023-08-29 | -74.13 | $9.80 | 80700 |
| 2023-08-28 | -65.17 | $9.98 | 106700 |
| 2023-08-25 | -47.32 | $10.36 | 55500 |
| 2023-08-24 | -49.27 | $10.32 | 58500 |
| 2023-08-23 | -37.07 | $10.57 | 146800 |
| 2023-08-22 | -72.90 | $9.77 | 173500 |
| 2023-08-21 | -33.18 | $10.62 | 347000 |
| 2023-08-18 | -50.47 | $10.25 | 173200 |
| 2023-08-17 | -66.67 | $9.79 | 146900 |
| 2023-08-16 | -71.90 | $9.59 | 137700 |
| 2023-08-15 | -73.55 | $9.55 | 100600 |
| 2023-08-14 | -74.38 | $9.53 | 161400 |
| 2023-08-11 | -62.81 | $9.81 | 112400 |
| 2023-08-10 | -59.45 | $9.82 | 122100 |
| 2023-08-09 | -51.35 | $10.00 | 161200 |
| 2023-08-08 | -50.19 | $10.03 | 86500 |
| 2023-08-07 | -38.68 | $10.22 | 294100 |
| 2023-08-04 | -5.25 | $11.16 | 158900 |
| 2023-08-03 | -15.52 | $10.79 | 135900 |
| 2023-08-02 | -25.28 | $10.44 | 102400 |
| 2023-08-01 | -9.43 | $10.98 | 126600 |
| 2023-07-31 | -6.82 | $11.06 | 292700 |
| 2023-07-28 | -11.21 | $10.30 | 469600 |
| 2023-07-27 | -21.05 | $9.64 | 152000 |
| 2023-07-26 | -22.64 | $9.56 | 210600 |
| 2023-07-25 | -25.79 | $9.46 | 92000 |
| 2023-07-24 | -19.50 | $9.66 | 150600 |
| 2023-07-21 | -3.11 | $9.90 | 223600 |
| 2023-07-20 | -23.14 | $9.06 | 109800 |
| 2023-07-19 | -34.49 | $8.98 | 88300 |
| 2023-07-18 | -38.77 | $9.09 | 249100 |
| 2023-07-17 | -51.49 | $9.05 | 316700 |
| 2023-07-14 | -59.59 | $9.08 | 162600 |
| 2023-07-13 | -60.41 | $9.04 | 353900 |
| 2023-07-12 | -60.20 | $9.05 | 319000 |
| 2023-07-11 | -57.96 | $9.16 | 472200 |
| 2023-07-10 | -66.12 | $8.76 | 584200 |
| 2023-07-07 | -81.63 | $8.00 | 805000 |
| 2023-07-06 | -82.45 | $7.96 | 231200 |
| 2023-07-05 | -87.48 | $7.88 | 217200 |
| 2023-07-03 | -89.57 | $7.75 | 103300 |
| 2023-06-30 | -94.54 | $7.44 | 219100 |
| 2023-06-29 | -92.13 | $7.59 | 466500 |
| 2023-06-28 | -100.00 | $7.10 | 1.1M |
| 2023-06-27 | -99.72 | $8.06 | 274400 |
| 2023-06-26 | -68.44 | $8.55 | 320600 |
| 2023-06-23 | -62.25 | $8.77 | 270300 |
| 2023-06-22 | -57.55 | $9.25 | 232600 |
| 2023-06-21 | -52.94 | $9.72 | 172300 |
| 2023-06-20 | -52.06 | $9.81 | 309300 |
| 2023-06-16 | -47.45 | $10.28 | 1.4M |
| 2023-06-15 | -41.67 | $10.82 | 738800 |
| 2023-06-14 | -55.56 | $9.32 | 105100 |
| 2023-06-13 | -53.54 | $9.53 | 288800 |
| 2023-06-12 | -50.10 | $9.89 | 372600 |
| 2023-06-09 | -43.77 | $10.55 | 213200 |
| 2023-06-08 | -37.93 | $11.16 | 107600 |
| 2023-06-07 | -37.55 | $11.20 | 170400 |
| 2023-06-06 | -34.20 | $11.55 | 421600 |
| 2023-06-05 | -29.41 | $12.05 | 253900 |
| 2023-06-02 | -30.27 | $11.96 | 231100 |
| 2023-06-01 | -29.31 | $12.06 | 295100 |
| 2023-05-31 | -27.59 | $12.24 | 1.1M |
| 2023-05-30 | -25.29 | $12.48 | 1.6M |
| 2023-05-26 | -24.39 | $12.12 | 7.0M |
| 2023-05-25 | -41.67 | $5.40 | 106000 |
| 2023-05-24 | -42.86 | $5.28 | 25050 |
| 2023-05-23 | -28.57 | $5.52 | 42475 |
| 2023-05-22 | -21.43 | $5.64 | 98317 |
| 2023-05-19 | -18.18 | $5.40 | 133408 |
| 2023-05-18 | -22.22 | $5.16 | 82900 |
| 2023-05-17 | -55.56 | $4.80 | 57575 |
| 2023-05-16 | -33.33 | $5.04 | 53117 |
| 2023-05-15 | -33.33 | $5.04 | 39000 |
| 2023-05-12 | -55.56 | $4.80 | 48050 |
| 2023-05-11 | -44.44 | $4.92 | 59242 |
| 2023-05-10 | -22.22 | $5.16 | 23983 |
| 2023-05-09 | -22.22 | $5.16 | 32083 |
| 2023-05-08 | -33.33 | $5.04 | 52667 |
| 2023-05-05 | -22.22 | $5.16 | 51367 |
| 2023-05-04 | 0.00 | $5.40 | 40650 |
| 2023-05-03 | -11.11 | $5.28 | 64850 |
| 2023-05-02 | -10.00 | $5.28 | 54767 |
| 2023-05-01 | -10.00 | $5.28 | 94900 |
| 2023-04-28 | -50.00 | $4.68 | 49942 |
| 2023-04-27 | -63.64 | $4.68 | 38283 |
| 2023-04-26 | -81.82 | $4.44 | 60650 |
| 2023-04-25 | -81.82 | $4.44 | 33750 |
| 2023-04-24 | -72.73 | $4.56 | 48158 |
| 2023-04-21 | -81.82 | $4.44 | 62625 |
| 2023-04-20 | -63.64 | $4.68 | 14033 |
| 2023-04-19 | -54.55 | $4.80 | 31658 |
| 2023-04-18 | -72.73 | $4.56 | 33633 |
| 2023-04-17 | -63.64 | $4.68 | 33650 |
| 2023-04-14 | -66.67 | $4.68 | 25892 |
| 2023-04-13 | -66.67 | $4.68 | 38883 |
| 2023-04-12 | -75.00 | $4.56 | 35008 |
| 2023-04-11 | -66.67 | $4.68 | 72008 |
| 2023-04-10 | -58.33 | $4.80 | 36425 |
| 2023-04-06 | -58.33 | $4.80 | 36133 |
| 2023-04-05 | -41.67 | $5.04 | 157167 |
| 2023-04-04 | -100.00 | $4.20 | 72475 |
| 2023-04-03 | -72.73 | $4.68 | 67033 |
| 2023-03-31 | -57.14 | $5.04 | 37233 |
| 2023-03-30 | -73.33 | $4.80 | 51967 |
| 2023-03-29 | -40.00 | $5.40 | 51392 |
| 2023-03-28 | -64.71 | $5.04 | 30250 |
| 2023-03-27 | -68.42 | $5.04 | 35025 |
| 2023-03-24 | -57.89 | $5.28 | 22167 |
| 2023-03-23 | -57.89 | $5.28 | 42433 |
| 2023-03-22 | -63.16 | $5.16 | 36042 |
| 2023-03-21 | -52.63 | $5.40 | 31625 |
| 2023-03-20 | -59.09 | $5.40 | 51242 |
| 2023-03-17 | -58.33 | $5.52 | 46950 |
| 2023-03-16 | -64.00 | $5.40 | 42717 |
| 2023-03-15 | -75.00 | $5.16 | 34817 |
| 2023-03-14 | -75.00 | $5.16 | 47233 |
| 2023-03-13 | -68.97 | $5.40 | 97742 |
| 2023-03-10 | -90.00 | $4.68 | 126792 |
| 2023-03-09 | -96.55 | $5.16 | 57617 |
| 2023-03-08 | -93.10 | $5.40 | 78467 |
| 2023-03-07 | -93.10 | $5.40 | 42850 |
| 2023-03-06 | -86.21 | $5.64 | 29575 |
| 2023-03-03 | -79.31 | $5.88 | 56867 |
| 2023-03-02 | -79.31 | $5.88 | 24108 |
| 2023-03-01 | -75.86 | $6.00 | 51500 |
| 2023-02-28 | -68.97 | $6.24 | 40117 |
| 2023-02-27 | -79.31 | $5.88 | 118983 |
| 2023-02-24 | -93.10 | $5.40 | 59425 |
| 2023-02-23 | -92.31 | $5.76 | 71900 |
| 2023-02-22 | -95.65 | $6.00 | 54958 |
| 2023-02-21 | -95.00 | $6.36 | 69342 |
| 2023-02-17 | -82.35 | $6.96 | 50150 |
| 2023-02-16 | -83.33 | $6.84 | 55975 |
| 2023-02-15 | -72.22 | $7.08 | 32242 |
| 2023-02-14 | -72.22 | $7.08 | 36100 |
| 2023-02-13 | -50.00 | $7.56 | 20733 |
| 2023-02-10 | -38.89 | $7.80 | 35425 |
| 2023-02-09 | -50.00 | $7.44 | 71608 |
| 2023-02-08 | -18.18 | $8.16 | 55642 |
| 2023-02-07 | -10.71 | $8.28 | 89875 |
| 2023-02-06 | -10.00 | $8.28 | 39575 |
| 2023-02-03 | -3.33 | $8.52 | 57300 |
| 2023-02-02 | -6.67 | $8.40 | 170058 |
| 2023-02-01 | -17.24 | $7.68 | 41225 |
| 2023-01-31 | -13.33 | $7.80 | 58517 |
| 2023-01-30 | -17.14 | $7.56 | 85825 |
| 2023-01-27 | -8.57 | $7.92 | 98217 |
| 2023-01-26 | 0.00 | $8.28 | 68633 |
| 2023-01-25 | -3.13 | $7.56 | 156933 |
| 2023-01-24 | -9.38 | $7.32 | 102400 |
| 2023-01-23 | -15.63 | $7.08 | 58042 |
| 2023-01-20 | -15.63 | $7.08 | 31517 |
| 2023-01-19 | -25.00 | $6.72 | 28733 |
| 2023-01-18 | -18.75 | $6.96 | 48308 |
| 2023-01-17 | -15.63 | $7.08 | 80008 |
| 2023-01-13 | 0.00 | $7.32 | 128225 |
| 2023-01-12 | -18.52 | $6.48 | 79750 |
| 2023-01-11 | -11.11 | $6.72 | 168550 |
| 2023-01-10 | -18.18 | $6.00 | 127408 |
| 2023-01-09 | -29.41 | $5.28 | 53475 |
| 2023-01-06 | -11.76 | $5.64 | 52267 |
| 2023-01-05 | -23.53 | $5.40 | 78342 |
| 2023-01-04 | -29.41 | $5.28 | 95300 |
| 2023-01-03 | -41.18 | $5.04 | 53917 |
| 2022-12-30 | -52.94 | $4.80 | 65100 |
| 2022-12-29 | -70.59 | $4.44 | 73467 |
| 2022-12-28 | -88.24 | $4.08 | 77283 |
| 2022-12-27 | -100.00 | $3.96 | 78592 |
| 2022-12-23 | -100.00 | $4.08 | 75200 |
| 2022-12-22 | -92.31 | $4.44 | 52542 |
| 2022-12-21 | -92.31 | $4.44 | 47483 |
| 2022-12-20 | -92.31 | $4.44 | 52950 |
| 2022-12-19 | -84.62 | $4.56 | 61975 |
| 2022-12-16 | -90.91 | $4.68 | 197608 |
| 2022-12-15 | -53.85 | $5.04 | 36358 |
| 2022-12-14 | -38.46 | $5.28 | 36600 |
| 2022-12-13 | -30.77 | $5.40 | 69033 |
| 2022-12-12 | -7.69 | $5.76 | 96125 |
| 2022-12-09 | -18.18 | $5.40 | 51617 |
| 2022-12-08 | -54.55 | $4.92 | 378850 |
| 2022-12-07 | -63.64 | $4.80 | 41500 |
| 2022-12-06 | -63.64 | $4.80 | 76717 |
| 2022-12-05 | -45.45 | $5.04 | 71842 |
| 2022-12-02 | -27.27 | $5.28 | 50167 |
| 2022-12-01 | -27.27 | $5.28 | 42567 |
| 2022-11-30 | -9.09 | $5.52 | 82142 |
| 2022-11-29 | -54.55 | $4.92 | 49192 |
| 2022-11-28 | -72.73 | $4.68 | 44975 |
| 2022-11-25 | -61.54 | $4.68 | 42242 |
| 2022-11-23 | -61.54 | $4.68 | 29183 |
| 2022-11-22 | -69.23 | $4.56 | 73167 |
| 2022-11-21 | -41.18 | $4.80 | 90233 |
| 2022-11-18 | -35.29 | $4.92 | 162100 |
| 2022-11-17 | -38.89 | $4.80 | 172142 |
| 2022-11-16 | -38.89 | $4.80 | 61767 |
| 2022-11-15 | -27.78 | $5.04 | 63783 |
| 2022-11-14 | -38.89 | $4.80 | 53050 |
| 2022-11-11 | -27.78 | $5.04 | 89350 |
| 2022-11-10 | -33.33 | $4.92 | 89842 |
| 2022-11-09 | -50.00 | $4.56 | 56617 |
| 2022-11-08 | -38.89 | $4.80 | 81725 |
| 2022-11-07 | -50.00 | $4.68 | 64367 |
| 2022-11-04 | -52.38 | $4.68 | 107183 |
| 2022-11-03 | -56.00 | $4.80 | 55933 |
| 2022-11-02 | -62.96 | $4.68 | 167633 |
| 2022-11-01 | -51.72 | $5.16 | 129658 |
| 2022-10-31 | -71.74 | $5.04 | 161192 |
| 2022-10-28 | -80.00 | $4.92 | 297692 |
| 2022-10-27 | -90.16 | $4.20 | 154900 |
| 2022-10-26 | -90.77 | $4.20 | 274283 |
| 2022-10-25 | -86.57 | $4.56 | 355383 |
| 2022-10-24 | -98.53 | $3.60 | 236375 |
| 2022-10-21 | -97.06 | $3.72 | 328875 |
| 2022-10-20 | -98.65 | $3.60 | 261558 |
| 2022-10-19 | -100.00 | $3.72 | 347908 |
| 2022-10-18 | -100.00 | $4.20 | 246667 |
| 2022-10-17 | -97.44 | $4.44 | 251600 |
| 2022-10-14 | -100.00 | $4.32 | 190033 |
| 2022-10-13 | -98.78 | $4.68 | 189733 |
| 2022-10-12 | -100.00 | $4.92 | 169975 |
| 2022-10-11 | -98.80 | $5.40 | 166225 |
| 2022-10-10 | -98.75 | $5.76 | 94425 |
| 2022-10-07 | -98.80 | $5.88 | 141442 |
| 2022-10-06 | -95.29 | $6.36 | 493950 |
| 2022-10-05 | -100.00 | $6.36 | 218067 |
| 2022-10-04 | -100.00 | $6.84 | 687025 |
| 2022-10-03 | -95.92 | $10.44 | 40250 |
| 2022-09-30 | -100.00 | $10.20 | 52725 |
| 2022-09-29 | -95.92 | $10.44 | 74175 |
| 2022-09-28 | -93.18 | $11.16 | 49667 |
| 2022-09-27 | -95.45 | $11.04 | 38467 |
| 2022-09-26 | -95.45 | $11.04 | 51742 |
| 2022-09-23 | -95.65 | $11.04 | 126792 |
| 2022-09-22 | -80.85 | $12.12 | 229225 |
| 2022-09-21 | -97.06 | $12.72 | 60517 |
| 2022-09-20 | -90.00 | $13.44 | 74500 |
| 2022-09-19 | -89.66 | $13.56 | 59408 |
| 2022-09-16 | -77.78 | $14.16 | 66258 |
| 2022-09-15 | -66.67 | $14.52 | 30767 |
| 2022-09-14 | -74.07 | $14.28 | 74450 |
| 2022-09-13 | -70.59 | $14.64 | 37500 |
| 2022-09-12 | -50.00 | $15.48 | 49817 |
| 2022-09-09 | -64.71 | $14.88 | 58308 |
| 2022-09-08 | -38.24 | $15.96 | 70017 |
| 2022-09-07 | -70.59 | $14.64 | 41200 |
| 2022-09-06 | -91.18 | $13.80 | 30033 |
| 2022-09-02 | -82.35 | $14.16 | 29258 |
| 2022-09-01 | -88.57 | $13.80 | 49267 |
| 2022-08-31 | -85.71 | $13.92 | 29842 |
| 2022-08-30 | -73.68 | $14.16 | 39150 |
| 2022-08-29 | -66.67 | $14.40 | 43142 |
| 2022-08-26 | -46.34 | $15.24 | 63933 |
| 2022-08-25 | -21.95 | $16.44 | 52325 |
| 2022-08-24 | -26.83 | $16.20 | 83483 |
| 2022-08-23 | -58.54 | $14.64 | 34800 |
| 2022-08-22 | -65.85 | $14.28 | 1.5M |
| 2022-08-19 | -70.73 | $14.04 | 37467 |
| 2022-08-18 | -48.78 | $15.12 | 58833 |
| 2022-08-17 | -39.02 | $15.60 | 64758 |
| 2022-08-16 | -21.95 | $16.44 | 89650 |
| 2022-08-15 | -8.57 | $16.44 | 107792 |
| 2022-08-12 | -12.00 | $15.24 | 401500 |
| 2022-08-11 | -36.00 | $14.52 | 71708 |
| 2022-08-10 | -16.00 | $15.12 | 76167 |
| 2022-08-09 | -36.00 | $14.52 | 97592 |
| 2022-08-08 | -8.00 | $15.36 | 170108 |
| 2022-08-05 | -33.33 | $14.28 | 119683 |
| 2022-08-04 | -61.90 | $13.56 | 78642 |
| 2022-08-03 | -66.67 | $13.44 | 78733 |
| 2022-08-02 | -85.71 | $12.96 | 64467 |
| 2022-08-01 | -85.71 | $12.96 | 62667 |
| 2022-07-29 | -95.00 | $12.84 | 67567 |
| 2022-07-28 | -88.24 | $13.32 | 62392 |
| 2022-07-27 | -76.47 | $13.56 | 54458 |
| 2022-07-26 | -88.24 | $13.32 | 66258 |
| 2022-07-25 | -85.71 | $13.44 | 45633 |
| 2022-07-22 | -63.64 | $14.04 | 46942 |
| 2022-07-21 | -31.82 | $14.88 | 56333 |
| 2022-07-20 | -25.00 | $15.00 | 104008 |
| 2022-07-19 | -37.04 | $14.52 | 95375 |
| 2022-07-18 | -71.43 | $13.32 | 73392 |
| 2022-07-15 | -64.52 | $13.32 | 70225 |
| 2022-07-14 | -58.06 | $13.56 | 43350 |
| 2022-07-13 | -48.39 | $13.92 | 66183 |
| 2022-07-12 | -45.16 | $14.04 | 88275 |
| 2022-07-11 | -54.84 | $13.68 | 93158 |
| 2022-07-08 | -55.81 | $14.28 | 131525 |
| 2022-07-07 | -76.60 | $13.32 | 177342 |
| 2022-07-06 | -61.70 | $14.16 | 101500 |
| 2022-07-05 | -53.19 | $14.64 | 113433 |
| 2022-07-01 | -72.34 | $13.56 | 170850 |
| 2022-06-30 | -65.96 | $13.92 | 69292 |
| 2022-06-29 | -57.45 | $14.40 | 101983 |
| 2022-06-28 | -68.09 | $13.80 | 82125 |
| 2022-06-27 | -55.32 | $14.52 | 137608 |
| 2022-06-24 | -44.68 | $15.12 | 1.9M |
| 2022-06-23 | -48.94 | $14.88 | 183283 |
| 2022-06-22 | -76.60 | $13.32 | 177608 |
| 2022-06-21 | -78.72 | $13.20 | 176925 |
| 2022-06-17 | -78.72 | $13.20 | 182183 |
| 2022-06-16 | -91.49 | $12.48 | 204533 |
| 2022-06-15 | -91.11 | $12.72 | 152758 |
| 2022-06-14 | -91.11 | $12.72 | 192075 |
| 2022-06-13 | -75.00 | $13.68 | 181892 |
| 2022-06-10 | -65.91 | $14.16 | 81475 |
| 2022-06-09 | -44.68 | $15.12 | 157533 |
| 2022-06-08 | -8.51 | $17.16 | 214683 |
| 2022-06-07 | -2.70 | $16.32 | 327742 |
| 2022-06-06 | -40.54 | $14.64 | 258092 |
| 2022-06-03 | -10.81 | $15.96 | 89275 |
| 2022-06-02 | -42.31 | $15.60 | 107392 |
| 2022-06-01 | -51.92 | $15.00 | 103392 |
| 2022-05-31 | -46.15 | $15.36 | 134892 |
| 2022-05-27 | -48.08 | $15.24 | 67175 |
| 2022-05-26 | -58.62 | $14.88 | 87617 |
| 2022-05-25 | -58.62 | $14.88 | 93258 |
| 2022-05-24 | -57.63 | $15.00 | 95517 |
| 2022-05-23 | -57.63 | $15.00 | 77167 |
| 2022-05-20 | -57.63 | $15.00 | 162200 |
| 2022-05-19 | -61.02 | $14.76 | 133250 |
| 2022-05-18 | -74.63 | $14.04 | 129442 |
| 2022-05-17 | -77.63 | $14.04 | 223275 |
| 2022-05-16 | -96.55 | $12.36 | 124233 |
| 2022-05-13 | -91.75 | $12.96 | 148208 |
| 2022-05-12 | -93.81 | $12.84 | 175008 |
| 2022-05-11 | -98.23 | $12.24 | 216267 |
| 2022-05-10 | -91.09 | $14.52 | 140767 |
| 2022-05-09 | -98.02 | $13.68 | 150775 |
| 2022-05-06 | -97.75 | $15.12 | 111208 |
| 2022-05-05 | -98.75 | $16.08 | 105383 |
| 2022-05-04 | -83.75 | $17.52 | 88333 |
| 2022-05-03 | -97.37 | $16.68 | 84767 |
| 2022-05-02 | -89.47 | $17.40 | 102867 |
| 2022-04-29 | -91.03 | $17.04 | 108233 |
| 2022-04-28 | -78.21 | $18.24 | 113725 |
| 2022-04-27 | -79.49 | $18.12 | 100283 |
| 2022-04-26 | -77.78 | $18.00 | 89367 |
| 2022-04-25 | -59.78 | $18.96 | 121450 |
| 2022-04-22 | -58.76 | $18.72 | 92425 |
| 2022-04-21 | -63.92 | $18.12 | 148892 |
| 2022-04-20 | -45.36 | $20.28 | 149883 |
| 2022-04-19 | -48.45 | $19.92 | 223042 |
| 2022-04-18 | -30.93 | $21.96 | 459783 |
| 2022-04-14 | -37.11 | $21.24 | 2.5M |
| 2022-04-13 | -27.45 | $18.36 | 86550 |
| 2022-04-12 | -35.71 | $17.64 | 121392 |
| 2022-04-11 | -26.79 | $18.24 | 153408 |
| 2022-04-08 | -19.64 | $18.72 | 105525 |
| 2022-04-07 | -8.93 | $19.44 | 127092 |
| 2022-04-06 | -12.73 | $19.08 | 185292 |
| 2022-04-05 | -24.07 | $18.24 | 98025 |
| 2022-04-04 | -19.67 | $18.36 | 99550 |
| 2022-04-01 | -36.07 | $17.16 | 111908 |
| 2022-03-31 | -39.34 | $16.92 | 93442 |
| 2022-03-30 | -24.59 | $18.00 | 207108 |
| 2022-03-29 | -6.00 | $18.12 | 274442 |
| 2022-03-28 | -39.13 | $15.84 | 155933 |
| 2022-03-25 | -67.39 | $14.28 | 124900 |
| 2022-03-24 | -58.70 | $14.76 | 134792 |
| 2022-03-23 | -47.83 | $15.36 | 78958 |
| 2022-03-22 | -43.48 | $15.60 | 154958 |
| 2022-03-21 | -50.00 | $15.24 | 91242 |
| 2022-03-18 | -36.96 | $15.96 | 1.1M |
| 2022-03-17 | -34.78 | $16.08 | 214550 |
| 2022-03-16 | -63.04 | $14.52 | 240333 |
| 2022-03-15 | -71.74 | $14.04 | 182275 |
| 2022-03-14 | -65.22 | $14.40 | 293775 |
| 2022-03-11 | -19.57 | $16.92 | 206617 |
| 2022-03-10 | -43.75 | $15.72 | 135225 |
| 2022-03-09 | -29.17 | $16.56 | 195875 |
| 2022-03-08 | -83.33 | $13.44 | 112292 |
| 2022-03-07 | -95.83 | $12.72 | 144433 |
| 2022-03-04 | -97.67 | $13.20 | 113833 |
| 2022-03-03 | -86.05 | $13.80 | 124567 |
| 2022-03-02 | -74.51 | $14.64 | 85158 |
| 2022-03-01 | -78.85 | $14.40 | 138500 |
| 2022-02-28 | -78.85 | $14.40 | 65517 |
| 2022-02-25 | -73.08 | $14.76 | 74500 |
| 2022-02-24 | -69.23 | $15.00 | 115325 |
| 2022-02-23 | -100.00 | $13.80 | 131508 |
| 2022-02-22 | -100.00 | $14.52 | 85767 |
| 2022-02-18 | -96.08 | $15.00 | 92667 |
| 2022-02-17 | -98.00 | $15.00 | 110917 |
| 2022-02-16 | -84.78 | $16.20 | 69908 |
| 2022-02-15 | -78.72 | $16.56 | 98442 |
| 2022-02-14 | -96.43 | $15.60 | 86308 |
| 2022-02-11 | -92.45 | $16.32 | 98475 |
| 2022-02-10 | -89.09 | $16.56 | 187800 |
| 2022-02-09 | -78.13 | $17.52 | 102692 |
| 2022-02-08 | -92.65 | $16.44 | 88675 |
| 2022-02-07 | -88.24 | $16.80 | 98983 |
| 2022-02-04 | -95.59 | $16.20 | 120142 |
| 2022-02-03 | -97.10 | $16.08 | 127458 |
| 2022-02-02 | -84.93 | $17.40 | 105933 |
| 2022-02-01 | -70.89 | $18.84 | 96150 |
| 2022-01-31 | -75.95 | $18.36 | 101925 |
| 2022-01-28 | -87.34 | $17.28 | 139808 |
| 2022-01-27 | -96.10 | $17.04 | 89500 |
| 2022-01-26 | -83.12 | $18.24 | 144592 |
| 2022-01-25 | -68.18 | $20.04 | 308233 |
| 2022-01-24 | -83.52 | $18.48 | 201533 |
| 2022-01-21 | -100.00 | $17.76 | 232342 |
| 2022-01-20 | -96.47 | $18.36 | 246925 |
| 2022-01-19 | -98.70 | $19.08 | 167875 |
| 2022-01-18 | -95.89 | $19.80 | 173383 |
| 2022-01-14 | -90.28 | $21.60 | 175825 |
| 2022-01-13 | -98.57 | $21.12 | 112633 |
| 2022-01-12 | -96.92 | $21.84 | 118800 |
| 2022-01-11 | -83.08 | $22.92 | 107017 |
| 2022-01-10 | -86.15 | $22.68 | 105700 |
| 2022-01-07 | -93.75 | $22.68 | 82175 |
| 2022-01-06 | -88.57 | $23.16 | 206108 |
| 2022-01-05 | -96.67 | $23.76 | 161092 |
| 2022-01-04 | -85.00 | $24.60 | 134242 |
| 2022-01-03 | -76.67 | $25.20 | 147292 |
| 2021-12-31 | -95.00 | $24.60 | 90567 |
| 2021-12-30 | -93.33 | $24.84 | 86767 |
| 2021-12-29 | -97.18 | $24.60 | 90792 |
| 2021-12-28 | -98.41 | $25.44 | 85933 |
| 2021-12-27 | -89.47 | $26.76 | 95675 |
| 2021-12-23 | -77.42 | $27.72 | 83400 |
| 2021-12-22 | -83.08 | $27.36 | 90125 |
| 2021-12-21 | -85.14 | $27.36 | 121967 |
| 2021-12-20 | -87.06 | $27.36 | 147767 |
| 2021-12-17 | -81.93 | $28.08 | 752117 |
| 2021-12-16 | -89.80 | $27.48 | 128350 |
| 2021-12-15 | -84.55 | $28.32 | 248475 |
| 2021-12-14 | -96.30 | $27.00 | 150642 |
| 2021-12-13 | -93.14 | $28.08 | 123283 |
| 2021-12-10 | -95.05 | $28.08 | 95333 |
| 2021-12-09 | -85.15 | $29.28 | 116475 |
| 2021-12-08 | -76.24 | $30.36 | 75125 |
| 2021-12-07 | -79.21 | $30.00 | 110467 |
| 2021-12-06 | -91.09 | $28.56 | 116708 |
| 2021-12-03 | -98.88 | $29.04 | 177183 |
| 2021-12-02 | -86.42 | $31.20 | 159275 |
| 2021-12-01 | -92.59 | $30.60 | 148450 |
| 2021-11-30 | -77.78 | $32.04 | 217475 |
| 2021-11-29 | -95.95 | $31.08 | 107867 |
| 2021-11-26 | -83.78 | $32.16 | 99825 |
| 2021-11-24 | -67.57 | $33.60 | 73567 |
| 2021-11-23 | -62.16 | $34.08 | 142592 |
| 2021-11-22 | -58.67 | $34.32 | 221500 |
| 2021-11-19 | -40.96 | $35.52 | 106225 |
| 2021-11-18 | -37.35 | $35.88 | 128583 |
| 2021-11-17 | -18.07 | $37.80 | 99692 |
| 2021-11-16 | -12.05 | $38.40 | 187325 |
| 2021-11-15 | -22.89 | $37.32 | 166758 |
| 2021-11-12 | -19.28 | $37.68 | 332200 |
| 2021-11-11 | -2.13 | $35.16 | 149358 |
| 2021-11-10 | -56.10 | $31.80 | 137392 |
| 2021-11-09 | -34.15 | $32.88 | 101942 |
| 2021-11-08 | -24.39 | $33.36 | 83133 |
| 2021-11-05 | -31.71 | $33.00 | 159133 |
| 2021-11-04 | -25.49 | $34.20 | 93917 |
| 2021-11-03 | -25.49 | $34.20 | 87625 |
| 2021-11-02 | -41.18 | $33.24 | 99150 |
| 2021-11-01 | -57.41 | $32.40 | 114058 |
| 2021-10-29 | -80.00 | $31.20 | 91133 |
| 2021-10-28 | -69.23 | $32.04 | 75000 |
| 2021-10-27 | -82.61 | $31.08 | 59417 |
| 2021-10-26 | -79.71 | $31.32 | 61083 |
| 2021-10-25 | -83.33 | $31.08 | 80958 |
| 2021-10-22 | -97.37 | $30.60 | 121842 |
| 2021-10-21 | -95.77 | $31.32 | 92242 |
| 2021-10-20 | -93.94 | $32.04 | 64867 |
| 2021-10-19 | -90.91 | $32.28 | 83958 |
| 2021-10-18 | -98.48 | $31.68 | 164242 |
| 2021-10-15 | -87.23 | $33.12 | 99783 |
| 2021-10-14 | -87.37 | $33.00 | 64958 |
| 2021-10-13 | -79.81 | $33.00 | 67350 |
| 2021-10-12 | -81.73 | $32.76 | 97558 |
| 2021-10-11 | -74.04 | $33.72 | 74508 |
| 2021-10-08 | -70.37 | $33.84 | 89225 |
| 2021-10-07 | -70.37 | $33.84 | 101667 |
| 2021-10-06 | -72.22 | $33.60 | 143592 |
| 2021-10-05 | -67.59 | $34.20 | 219558 |
| 2021-10-04 | -62.96 | $34.80 | 138575 |
| 2021-10-01 | -45.37 | $37.08 | 186675 |
| 2021-09-30 | -46.30 | $36.96 | 273908 |
| 2021-09-29 | -50.00 | $36.48 | 153025 |
| 2021-09-28 | -42.59 | $37.44 | 183800 |
| 2021-09-27 | -34.26 | $38.52 | 159542 |
| 2021-09-24 | -37.96 | $38.04 | 199417 |
| 2021-09-23 | -35.19 | $38.40 | 226558 |
| 2021-09-22 | -54.63 | $35.88 | 230075 |
| 2021-09-21 | -66.67 | $34.32 | 418967 |
| 2021-09-20 | -71.30 | $33.72 | 2.9M |
| 2021-09-17 | -9.68 | $33.12 | 456442 |
| 2021-09-16 | -29.03 | $32.40 | 121958 |
| 2021-09-15 | -77.42 | $30.60 | 83358 |
| 2021-09-14 | -51.61 | $31.56 | 111408 |
| 2021-09-13 | -68.75 | $30.96 | 392642 |
| 2021-09-10 | -63.64 | $31.68 | 99458 |
| 2021-09-09 | -53.33 | $32.28 | 167883 |
| 2021-09-08 | -62.22 | $31.80 | 226292 |
| 2021-09-07 | -58.00 | $32.28 | 146492 |
| 2021-09-03 | -58.06 | $32.88 | 103083 |
| 2021-09-02 | -56.25 | $33.12 | 268067 |
| 2021-09-01 | -68.75 | $32.16 | 244867 |
| 2021-08-31 | -73.44 | $31.80 | 140333 |
| 2021-08-30 | -71.64 | $32.04 | 89550 |
| 2021-08-27 | -65.43 | $33.12 | 193342 |
| 2021-08-26 | -84.88 | $31.32 | 93400 |
| 2021-08-25 | -76.84 | $32.40 | 77875 |
| 2021-08-24 | -83.16 | $31.68 | 91325 |
| 2021-08-23 | -81.05 | $31.92 | 145333 |
| 2021-08-20 | -91.58 | $30.72 | 187383 |
| 2021-08-19 | -96.00 | $30.48 | 227208 |
| 2021-08-18 | -98.98 | $31.20 | 115150 |
| 2021-08-17 | -96.43 | $32.04 | 174967 |
| 2021-08-16 | -99.04 | $32.64 | 91775 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.06
2026-08-12
Close Price
$6.94
Vol: 538205Average Directional Index - Detailed Analysis
Minimum
9.36
Average
22.94
Maximum
44.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 35.06 | $6.94 | 538205 |
| 2026-08-11 | 34.01 | $7.05 | 2.1M |
| 2026-08-10 | 32.91 | $6.79 | 2.3M |
| 2026-08-07 | 32.01 | $6.74 | 4.3M |
| 2026-08-06 | 31.06 | $5.91 | 2.2M |
| 2026-08-05 | 31.28 | $5.87 | 1.6M |
| 2026-08-04 | 31.39 | $5.81 | 1.8M |
| 2026-08-03 | 31.61 | $5.69 | 1.3M |
| 2026-07-31 | 31.91 | $5.80 | 1.9M |
| 2026-07-30 | 32.23 | $6.10 | 1.5M |
| 2026-07-29 | 32.14 | $6.01 | 2.2M |
| 2026-07-28 | 31.76 | $6.23 | 1.3M |
| 2026-07-27 | 31.03 | $6.08 | 2.2M |
| 2026-07-24 | 29.91 | $6.05 | 2.5M |
| 2026-07-23 | 28.92 | $6.18 | 2.2M |
| 2026-07-22 | 27.88 | $5.89 | 1.3M |
| 2026-07-21 | 26.99 | $6.00 | 2.5M |
| 2026-07-20 | 26.05 | $5.75 | 2.5M |
| 2026-07-17 | 25.04 | $6.03 | 3.6M |
| 2026-07-16 | 24.12 | $5.77 | 2.0M |
| 2026-07-15 | 23.43 | $5.73 | 2.1M |
| 2026-07-14 | 22.74 | $5.57 | 3.0M |
| 2026-07-13 | 22.02 | $5.37 | 2.4M |
| 2026-07-10 | 21.74 | $5.53 | 3.0M |
| 2026-07-09 | 21.45 | $5.40 | 5.1M |
| 2026-07-08 | 21.30 | $5.08 | 4.4M |
| 2026-07-07 | 21.52 | $4.85 | 2.9M |
| 2026-07-06 | 21.99 | $4.46 | 1.8M |
| 2026-07-02 | 22.88 | $4.50 | 3.0M |
| 2026-07-01 | 24.06 | $4.10 | 2.2M |
| 2026-06-30 | 24.45 | $3.82 | 3.4M |
| 2026-06-29 | 24.54 | $3.82 | 2.7M |
| 2026-06-26 | 24.64 | $3.78 | 8.0M |
| 2026-06-25 | 24.30 | $3.45 | 4.6M |
| 2026-06-24 | 23.94 | $3.85 | 3.0M |
| 2026-06-23 | 24.11 | $4.21 | 2.6M |
| 2026-06-22 | 24.85 | $4.25 | 2.0M |
| 2026-06-18 | 25.45 | $4.12 | 4.8M |
| 2026-06-17 | 26.13 | $4.17 | 2.5M |
| 2026-06-16 | 26.78 | $4.01 | 1.5M |
| 2026-06-15 | 26.80 | $4.00 | 2.3M |
| 2026-06-12 | 26.95 | $4.10 | 1.6M |
| 2026-06-11 | 27.09 | $3.94 | 1.5M |
| 2026-06-10 | 26.80 | $3.76 | 2.2M |
| 2026-06-09 | 26.58 | $3.82 | 3.1M |
| 2026-06-08 | 26.06 | $3.67 | 1.9M |
| 2026-06-05 | 25.59 | $3.71 | 3.0M |
| 2026-06-04 | 25.17 | $3.86 | 3.5M |
| 2026-06-03 | 24.78 | $3.62 | 3.2M |
| 2026-06-02 | 23.75 | $3.81 | 3.4M |
| 2026-06-01 | 22.86 | $4.19 | 1.4M |
| 2026-05-29 | 22.32 | $4.33 | 2.1M |
| 2026-05-28 | 21.85 | $4.29 | 1.7M |
| 2026-05-27 | 21.29 | $4.25 | 3.4M |
| 2026-05-26 | 20.71 | $4.36 | 1.7M |
| 2026-05-22 | 20.17 | $4.24 | 1.6M |
| 2026-05-21 | 19.45 | $4.27 | 2.9M |
| 2026-05-20 | 18.51 | $4.13 | 2.1M |
| 2026-05-19 | 17.62 | $4.15 | 1.7M |
| 2026-05-18 | 16.69 | $4.26 | 1.7M |
| 2026-05-15 | 15.82 | $4.32 | 2.2M |
| 2026-05-14 | 14.97 | $4.71 | 1.7M |
| 2026-05-13 | 14.45 | $4.72 | 1.9M |
| 2026-05-12 | 13.61 | $4.63 | 2.3M |
| 2026-05-11 | 12.86 | $4.88 | 3.1M |
| 2026-05-08 | 12.31 | $4.89 | 7.6M |
| 2026-05-07 | 11.73 | $5.66 | 2.9M |
| 2026-05-06 | 12.23 | $6.01 | 1.9M |
| 2026-05-05 | 12.55 | $5.96 | 1.1M |
| 2026-05-04 | 12.91 | $5.95 | 1.8M |
| 2026-05-01 | 13.35 | $5.84 | 2.0M |
| 2026-04-30 | 14.03 | $5.46 | 1.6M |
| 2026-04-29 | 14.26 | $5.40 | 2.8M |
| 2026-04-28 | 14.33 | $5.46 | 1.9M |
| 2026-04-27 | 14.65 | $5.54 | 1.4M |
| 2026-04-24 | 15.21 | $5.91 | 1.7M |
| 2026-04-23 | 15.66 | $6.23 | 2.4M |
| 2026-04-22 | 15.91 | $6.07 | 1.6M |
| 2026-04-21 | 16.10 | $6.05 | 1.7M |
| 2026-04-20 | 16.30 | $6.52 | 2.0M |
| 2026-04-17 | 15.93 | $6.58 | 2.5M |
| 2026-04-16 | 15.32 | $6.34 | 2.7M |
| 2026-04-15 | 15.02 | $6.33 | 2.0M |
| 2026-04-14 | 14.62 | $6.14 | 3.5M |
| 2026-04-13 | 14.78 | $5.66 | 2.3M |
| 2026-04-10 | 15.43 | $5.31 | 1.6M |
| 2026-04-09 | 16.06 | $5.59 | 1.6M |
| 2026-04-08 | 16.90 | $5.45 | 1.2M |
| 2026-04-07 | 17.74 | $5.45 | 1.2M |
| 2026-04-06 | 18.08 | $5.48 | 1.3M |
| 2026-04-02 | 18.86 | $5.63 | 1.8M |
| 2026-04-01 | 19.69 | $5.55 | 2.9M |
| 2026-03-31 | 20.05 | $5.30 | 3.6M |
| 2026-03-30 | 20.07 | $4.85 | 2.3M |
| 2026-03-27 | 19.46 | $5.04 | 1.7M |
| 2026-03-26 | 18.98 | $5.29 | 2.2M |
| 2026-03-25 | 18.57 | $5.09 | 2.6M |
| 2026-03-24 | 17.64 | $4.93 | 4.3M |
| 2026-03-23 | 16.66 | $5.39 | 1.8M |
| 2026-03-20 | 16.24 | $5.53 | 3.8M |
| 2026-03-19 | 15.94 | $5.82 | 2.2M |
| 2026-03-18 | 15.63 | $5.56 | 2.1M |
| 2026-03-17 | 15.50 | $5.67 | 1.8M |
| 2026-03-16 | 15.57 | $5.81 | 4.2M |
| 2026-03-13 | 15.64 | $5.60 | 2.0M |
| 2026-03-12 | 15.86 | $5.84 | 2.0M |
| 2026-03-11 | 16.46 | $6.19 | 937331 |
| 2026-03-10 | 16.94 | $6.39 | 1.0M |
| 2026-03-09 | 17.28 | $6.30 | 1.7M |
| 2026-03-06 | 17.62 | $6.38 | 2.0M |
| 2026-03-05 | 18.38 | $6.15 | 2.7M |
| 2026-03-04 | 19.28 | $5.81 | 2.4M |
| 2026-03-03 | 19.05 | $5.68 | 1.2M |
| 2026-03-02 | 18.78 | $5.82 | 1.1M |
| 2026-02-27 | 18.49 | $5.72 | 852054 |
| 2026-02-26 | 17.92 | $5.72 | 982460 |
| 2026-02-25 | 17.31 | $5.83 | 737000 |
| 2026-02-24 | 17.06 | $5.90 | 1.0M |
| 2026-02-23 | 16.72 | $5.70 | 1.0M |
| 2026-02-20 | 16.37 | $5.93 | 2.0M |
| 2026-02-19 | 16.20 | $5.94 | 2.2M |
| 2026-02-18 | 15.85 | $5.71 | 1.5M |
| 2026-02-17 | 15.53 | $5.86 | 1.8M |
| 2026-02-13 | 15.24 | $5.82 | 2.3M |
| 2026-02-12 | 15.01 | $5.84 | 1.6M |
| 2026-02-11 | 14.77 | $6.34 | 819447 |
| 2026-02-10 | 14.76 | $6.28 | 1.3M |
| 2026-02-09 | 15.05 | $6.65 | 1.1M |
| 2026-02-06 | 15.61 | $6.67 | 1.3M |
| 2026-02-05 | 16.12 | $6.28 | 1.8M |
| 2026-02-04 | 16.65 | $6.79 | 4.8M |
| 2026-02-03 | 17.41 | $6.30 | 1.0M |
| 2026-02-02 | 17.31 | $6.25 | 1.3M |
| 2026-01-30 | 16.98 | $6.10 | 1.5M |
| 2026-01-29 | 16.70 | $6.41 | 1.3M |
| 2026-01-28 | 16.49 | $6.23 | 1.3M |
| 2026-01-27 | 16.26 | $6.50 | 1.2M |
| 2026-01-26 | 16.09 | $6.24 | 1.5M |
| 2026-01-23 | 15.85 | $6.38 | 2.0M |
| 2026-01-22 | 15.80 | $6.69 | 2.6M |
| 2026-01-21 | 15.74 | $6.36 | 1.3M |
| 2026-01-20 | 15.67 | $6.65 | 1.8M |
| 2026-01-16 | 15.71 | $6.68 | 2.0M |
| 2026-01-15 | 15.80 | $6.60 | 2.4M |
| 2026-01-14 | 15.94 | $6.79 | 2.0M |
| 2026-01-13 | 16.23 | $7.20 | 1.1M |
| 2026-01-12 | 16.67 | $7.11 | 2.4M |
| 2026-01-09 | 17.21 | $7.79 | 2.2M |
| 2026-01-08 | 17.82 | $7.87 | 3.1M |
| 2026-01-07 | 18.64 | $7.64 | 7.0M |
| 2026-01-06 | 19.51 | $6.88 | 1.2M |
| 2026-01-05 | 18.60 | $6.87 | 2.0M |
| 2026-01-02 | 17.64 | $7.23 | 1.3M |
| 2025-12-31 | 17.01 | $7.72 | 1.1M |
| 2025-12-30 | 16.58 | $7.54 | 1.3M |
| 2025-12-29 | 16.12 | $7.76 | 1.0M |
| 2025-12-26 | 15.81 | $8.06 | 897700 |
| 2025-12-24 | 15.51 | $7.87 | 734800 |
| 2025-12-23 | 15.13 | $7.93 | 1.2M |
| 2025-12-22 | 14.61 | $7.90 | 1.7M |
| 2025-12-19 | 14.06 | $7.76 | 5.6M |
| 2025-12-18 | 13.31 | $7.75 | 1.8M |
| 2025-12-17 | 12.58 | $7.96 | 3.2M |
| 2025-12-16 | 11.88 | $8.64 | 1.8M |
| 2025-12-15 | 11.63 | $9.27 | 1.3M |
| 2025-12-12 | 11.94 | $9.61 | 1.7M |
| 2025-12-11 | 12.21 | $9.43 | 1.2M |
| 2025-12-10 | 12.70 | $10.01 | 1.5M |
| 2025-12-09 | 13.11 | $10.12 | 2.0M |
| 2025-12-08 | 13.41 | $10.25 | 1.5M |
| 2025-12-05 | 13.72 | $10.36 | 851664 |
| 2025-12-04 | 13.69 | $10.60 | 1.7M |
| 2025-12-03 | 13.69 | $10.06 | 1.3M |
| 2025-12-02 | 14.00 | $9.78 | 1.6M |
| 2025-12-01 | 14.26 | $10.34 | 2.7M |
| 2025-11-28 | 14.03 | $10.64 | 650000 |
| 2025-11-26 | 13.59 | $10.63 | 2.7M |
| 2025-11-25 | 13.12 | $10.25 | 1.8M |
| 2025-11-24 | 12.87 | $9.84 | 7.1M |
| 2025-11-21 | 12.61 | $10.00 | 2.5M |
| 2025-11-20 | 12.53 | $9.81 | 2.5M |
| 2025-11-19 | 12.55 | $9.27 | 2.3M |
| 2025-11-18 | 12.75 | $9.27 | 2.1M |
| 2025-11-17 | 13.14 | $9.15 | 4.4M |
| 2025-11-14 | 13.60 | $7.56 | 2.8M |
| 2025-11-13 | 13.34 | $8.11 | 1.1M |
| 2025-11-12 | 13.64 | $8.51 | 1.2M |
| 2025-11-11 | 14.17 | $8.45 | 1.4M |
| 2025-11-10 | 14.42 | $8.25 | 1.2M |
| 2025-11-07 | 14.60 | $8.07 | 1.4M |
| 2025-11-06 | 14.46 | $7.93 | 2.5M |
| 2025-11-05 | 14.43 | $8.16 | 3.6M |
| 2025-11-04 | 14.59 | $7.91 | 8.5M |
| 2025-11-03 | 14.76 | $9.90 | 3.3M |
| 2025-10-31 | 14.65 | $9.45 | 1.8M |
| 2025-10-30 | 15.06 | $9.23 | 3.0M |
| 2025-10-29 | 15.53 | $8.80 | 1.5M |
| 2025-10-28 | 16.30 | $8.85 | 2.1M |
| 2025-10-27 | 17.11 | $8.72 | 4.4M |
| 2025-10-24 | 17.83 | $7.95 | 1.6M |
| 2025-10-23 | 17.91 | $7.81 | 1.5M |
| 2025-10-22 | 17.50 | $7.86 | 2.3M |
| 2025-10-21 | 17.07 | $7.99 | 2.7M |
| 2025-10-20 | 16.68 | $8.02 | 7.4M |
| 2025-10-17 | 16.26 | $9.22 | 1.4M |
| 2025-10-16 | 16.45 | $9.51 | 2.3M |
| 2025-10-15 | 16.23 | $9.40 | 2.0M |
| 2025-10-14 | 16.48 | $9.00 | 1.6M |
| 2025-10-13 | 16.84 | $9.29 | 1.9M |
| 2025-10-10 | 17.23 | $8.57 | 2.1M |
| 2025-10-09 | 17.74 | $9.24 | 3.1M |
| 2025-10-08 | 18.11 | $8.94 | 2.0M |
| 2025-10-07 | 18.27 | $9.00 | 1.8M |
| 2025-10-06 | 18.76 | $8.61 | 1.2M |
| 2025-10-03 | 19.60 | $8.70 | 1.5M |
| 2025-10-02 | 20.24 | $8.99 | 1.0M |
| 2025-10-01 | 21.12 | $8.80 | 1.1M |
| 2025-09-30 | 22.05 | $8.83 | 1.2M |
| 2025-09-29 | 23.21 | $8.64 | 1.8M |
| 2025-09-26 | 24.35 | $8.89 | 1.2M |
| 2025-09-25 | 25.61 | $8.61 | 1.5M |
| 2025-09-24 | 26.75 | $8.61 | 1.6M |
| 2025-09-23 | 28.14 | $9.19 | 2.2M |
| 2025-09-22 | 29.11 | $9.13 | 2.5M |
| 2025-09-19 | 30.32 | $9.05 | 2.9M |
| 2025-09-18 | 31.40 | $9.54 | 1.3M |
| 2025-09-17 | 32.09 | $9.44 | 2.0M |
| 2025-09-16 | 32.81 | $9.13 | 1.9M |
| 2025-09-15 | 33.56 | $9.82 | 1.9M |
| 2025-09-12 | 34.03 | $9.72 | 1.8M |
| 2025-09-11 | 34.59 | $9.35 | 1.6M |
| 2025-09-10 | 35.11 | $9.88 | 3.1M |
| 2025-09-09 | 35.69 | $9.92 | 2.2M |
| 2025-09-08 | 35.36 | $10.23 | 2.1M |
| 2025-09-05 | 34.59 | $10.77 | 4.0M |
| 2025-09-04 | 33.14 | $10.56 | 4.0M |
| 2025-09-03 | 31.84 | $9.50 | 2.9M |
| 2025-09-02 | 30.98 | $9.22 | 1.8M |
| 2025-08-29 | 30.11 | $9.25 | 1.5M |
| 2025-08-28 | 29.33 | $9.23 | 2.2M |
| 2025-08-27 | 28.51 | $9.29 | 2.6M |
| 2025-08-26 | 27.64 | $8.90 | 1.8M |
| 2025-08-25 | 26.86 | $8.98 | 3.4M |
| 2025-08-22 | 25.84 | $9.08 | 4.8M |
| 2025-08-21 | 24.76 | $8.63 | 3.0M |
| 2025-08-20 | 23.95 | $8.32 | 4.2M |
| 2025-08-19 | 23.37 | $7.79 | 1.8M |
| 2025-08-18 | 22.97 | $7.97 | 1.4M |
| 2025-08-15 | 22.28 | $8.22 | 2.9M |
| 2025-08-14 | 21.55 | $7.73 | 3.7M |
| 2025-08-13 | 20.79 | $8.02 | 4.8M |
| 2025-08-12 | 19.24 | $8.21 | 3.6M |
| 2025-08-11 | 17.83 | $7.70 | 7.0M |
| 2025-08-08 | 16.63 | $6.74 | 3.9M |
| 2025-08-07 | 16.01 | $5.62 | 2.4M |
| 2025-08-06 | 16.55 | $5.72 | 1.9M |
| 2025-08-05 | 16.94 | $5.97 | 1.0M |
| 2025-08-04 | 16.94 | $6.01 | 1.1M |
| 2025-08-01 | 16.91 | $6.08 | 2.0M |
| 2025-07-31 | 16.78 | $6.17 | 2.7M |
| 2025-07-30 | 16.39 | $6.23 | 3.8M |
| 2025-07-29 | 15.84 | $6.29 | 2.8M |
| 2025-07-28 | 15.74 | $6.02 | 2.3M |
| 2025-07-25 | 15.42 | $6.14 | 6.8M |
| 2025-07-24 | 15.11 | $5.29 | 2.1M |
| 2025-07-23 | 15.56 | $5.35 | 2.8M |
| 2025-07-22 | 16.04 | $5.27 | 1.8M |
| 2025-07-21 | 16.79 | $5.10 | 2.5M |
| 2025-07-18 | 17.50 | $5.16 | 2.4M |
| 2025-07-17 | 18.13 | $5.11 | 1.3M |
| 2025-07-16 | 19.04 | $5.25 | 1.5M |
| 2025-07-15 | 19.94 | $4.89 | 1.7M |
| 2025-07-14 | 20.56 | $4.96 | 1.7M |
| 2025-07-11 | 21.12 | $4.68 | 1.2M |
| 2025-07-10 | 21.37 | $4.74 | 1.6M |
| 2025-07-09 | 21.69 | $4.81 | 2.0M |
| 2025-07-08 | 22.05 | $4.71 | 1.4M |
| 2025-07-07 | 22.24 | $4.69 | 2.2M |
| 2025-07-03 | 22.54 | $4.80 | 1.7M |
| 2025-07-02 | 22.84 | $4.85 | 5.3M |
| 2025-07-01 | 23.17 | $4.29 | 2.7M |
| 2025-06-30 | 22.82 | $4.15 | 2.4M |
| 2025-06-27 | 22.03 | $4.15 | 5.2M |
| 2025-06-26 | 21.21 | $4.16 | 3.2M |
| 2025-06-25 | 20.41 | $4.30 | 2.5M |
| 2025-06-24 | 19.65 | $4.56 | 2.5M |
| 2025-06-23 | 19.03 | $4.62 | 2.9M |
| 2025-06-20 | 18.38 | $4.93 | 7.3M |
| 2025-06-18 | 18.02 | $5.19 | 1.6M |
| 2025-06-17 | 17.82 | $5.31 | 1.8M |
| 2025-06-16 | 17.70 | $5.64 | 967000 |
| 2025-06-13 | 17.73 | $5.60 | 1.3M |
| 2025-06-12 | 17.84 | $5.88 | 1.6M |
| 2025-06-11 | 18.12 | $5.97 | 1.5M |
| 2025-06-10 | 18.55 | $6.12 | 896600 |
| 2025-06-09 | 19.06 | $6.11 | 1.1M |
| 2025-06-06 | 19.61 | $6.42 | 1.6M |
| 2025-06-05 | 20.27 | $6.18 | 1.2M |
| 2025-06-04 | 20.63 | $6.17 | 2.0M |
| 2025-06-03 | 21.02 | $5.90 | 2.6M |
| 2025-06-02 | 21.27 | $6.02 | 10.5M |
| 2025-05-30 | 21.57 | $7.52 | 1.5M |
| 2025-05-29 | 22.61 | $7.77 | 1.4M |
| 2025-05-28 | 23.28 | $7.61 | 2.2M |
| 2025-05-27 | 23.98 | $8.52 | 3.3M |
| 2025-05-23 | 24.07 | $8.31 | 5.3M |
| 2025-05-22 | 24.68 | $7.48 | 2.1M |
| 2025-05-21 | 24.68 | $7.61 | 1.9M |
| 2025-05-20 | 24.49 | $8.03 | 2.4M |
| 2025-05-19 | 24.11 | $7.75 | 1.2M |
| 2025-05-16 | 24.09 | $7.59 | 2.1M |
| 2025-05-15 | 23.71 | $7.93 | 1.7M |
| 2025-05-14 | 23.34 | $7.13 | 2.2M |
| 2025-05-13 | 22.96 | $7.46 | 2.9M |
| 2025-05-12 | 22.94 | $7.29 | 2.1M |
| 2025-05-09 | 23.17 | $7.17 | 2.6M |
| 2025-05-08 | 22.95 | $6.94 | 3.6M |
| 2025-05-07 | 22.72 | $6.69 | 669517 |
| 2025-05-06 | 23.44 | $6.53 | 1.2M |
| 2025-05-05 | 24.04 | $7.01 | 1.0M |
| 2025-05-02 | 24.39 | $7.43 | 575931 |
| 2025-05-01 | 24.04 | $7.43 | 1.1M |
| 2025-04-30 | 23.71 | $7.49 | 1.6M |
| 2025-04-29 | 23.36 | $6.97 | 3.0M |
| 2025-04-28 | 23.14 | $6.99 | 2.2M |
| 2025-04-25 | 22.90 | $7.50 | 1.8M |
| 2025-04-24 | 21.90 | $7.50 | 1.4M |
| 2025-04-23 | 21.15 | $7.12 | 1.1M |
| 2025-04-22 | 20.43 | $7.04 | 1.6M |
| 2025-04-21 | 19.90 | $6.21 | 1.0M |
| 2025-04-17 | 20.01 | $5.74 | 1.2M |
| 2025-04-16 | 20.53 | $4.96 | 468400 |
| 2025-04-15 | 21.06 | $4.81 | 757817 |
| 2025-04-14 | 21.69 | $4.78 | 480000 |
| 2025-04-11 | 22.06 | $4.64 | 824200 |
| 2025-04-10 | 22.08 | $4.52 | 1.5M |
| 2025-04-09 | 22.23 | $5.28 | 1.5M |
| 2025-04-08 | 22.32 | $4.64 | 847409 |
| 2025-04-07 | 22.51 | $5.10 | 839947 |
| 2025-04-04 | 22.41 | $5.16 | 810700 |
| 2025-04-03 | 22.47 | $5.70 | 764836 |
| 2025-04-02 | 23.00 | $5.84 | 825839 |
| 2025-04-01 | 23.64 | $5.82 | 1.6M |
| 2025-03-31 | 24.71 | $6.03 | 1.0M |
| 2025-03-28 | 25.55 | $6.19 | 811058 |
| 2025-03-27 | 26.83 | $6.73 | 816840 |
| 2025-03-26 | 27.96 | $6.40 | 697247 |
| 2025-03-25 | 29.42 | $6.57 | 653700 |
| 2025-03-24 | 30.42 | $6.88 | 704048 |
| 2025-03-21 | 30.79 | $6.65 | 912052 |
| 2025-03-20 | 31.55 | $6.82 | 473810 |
| 2025-03-19 | 31.49 | $6.98 | 454100 |
| 2025-03-18 | 31.43 | $6.71 | 617833 |
| 2025-03-17 | 31.28 | $7.23 | 577286 |
| 2025-03-14 | 30.72 | $6.96 | 424326 |
| 2025-03-13 | 30.02 | $7.21 | 701129 |
| 2025-03-12 | 29.05 | $7.53 | 1.7M |
| 2025-03-11 | 27.78 | $7.15 | 793420 |
| 2025-03-10 | 26.63 | $7.12 | 1.6M |
| 2025-03-07 | 25.42 | $7.00 | 1.3M |
| 2025-03-06 | 24.35 | $6.96 | 2.3M |
| 2025-03-05 | 23.28 | $6.00 | 1.1M |
| 2025-03-04 | 23.15 | $5.90 | 2.4M |
| 2025-03-03 | 23.08 | $5.54 | 551017 |
| 2025-02-28 | 23.42 | $5.60 | 309248 |
| 2025-02-27 | 23.89 | $5.43 | 249610 |
| 2025-02-26 | 24.55 | $5.41 | 260700 |
| 2025-02-25 | 25.32 | $5.45 | 522040 |
| 2025-02-24 | 26.10 | $5.56 | 401742 |
| 2025-02-21 | 26.70 | $5.68 | 505300 |
| 2025-02-20 | 27.20 | $5.57 | 472612 |
| 2025-02-19 | 27.99 | $5.65 | 455861 |
| 2025-02-18 | 28.67 | $5.74 | 514532 |
| 2025-02-14 | 29.27 | $5.97 | 409325 |
| 2025-02-13 | 29.52 | $6.11 | 362783 |
| 2025-02-12 | 29.63 | $6.08 | 430800 |
| 2025-02-11 | 29.79 | $5.74 | 448300 |
| 2025-02-10 | 30.30 | $5.70 | 758550 |
| 2025-02-07 | 30.70 | $5.79 | 565219 |
| 2025-02-06 | 30.68 | $6.09 | 503398 |
| 2025-02-05 | 30.59 | $5.95 | 523760 |
| 2025-02-04 | 30.50 | $5.87 | 654617 |
| 2025-02-03 | 30.61 | $5.71 | 552600 |
| 2025-01-31 | 30.64 | $6.08 | 834982 |
| 2025-01-30 | 30.10 | $6.22 | 891544 |
| 2025-01-29 | 29.69 | $6.03 | 1.2M |
| 2025-01-28 | 29.28 | $5.82 | 942101 |
| 2025-01-27 | 29.15 | $5.69 | 998626 |
| 2025-01-24 | 29.00 | $5.92 | 4.8M |
| 2025-01-23 | 28.92 | $5.59 | 863636 |
| 2025-01-22 | 29.00 | $5.52 | 953852 |
| 2025-01-21 | 29.21 | $5.39 | 825748 |
| 2025-01-17 | 29.34 | $5.33 | 701300 |
| 2025-01-16 | 29.69 | $5.28 | 624200 |
| 2025-01-15 | 30.06 | $5.31 | 655512 |
| 2025-01-14 | 30.38 | $5.04 | 876500 |
| 2025-01-13 | 30.71 | $5.34 | 1.2M |
| 2025-01-10 | 30.86 | $5.73 | 975300 |
| 2025-01-08 | 31.18 | $5.90 | 1.2M |
| 2025-01-07 | 30.97 | $6.54 | 1.9M |
| 2025-01-06 | 30.59 | $6.72 | 2.1M |
| 2025-01-03 | 29.54 | $7.00 | 3.7M |
| 2025-01-02 | 28.44 | $6.49 | 8.3M |
| 2024-12-31 | 27.49 | $5.17 | 15.2M |
| 2024-12-30 | 27.20 | $3.67 | 3.4M |
| 2024-12-27 | 28.61 | $3.71 | 1.1M |
| 2024-12-26 | 29.75 | $3.94 | 2.0M |
| 2024-12-24 | 30.78 | $3.90 | 379921 |
| 2024-12-23 | 32.27 | $3.96 | 618509 |
| 2024-12-20 | 33.66 | $4.19 | 1.8M |
| 2024-12-19 | 34.73 | $4.44 | 471221 |
| 2024-12-18 | 35.88 | $4.26 | 790725 |
| 2024-12-17 | 37.09 | $4.60 | 430600 |
| 2024-12-16 | 37.70 | $4.68 | 360100 |
| 2024-12-13 | 38.34 | $4.48 | 530205 |
| 2024-12-12 | 39.23 | $4.50 | 678800 |
| 2024-12-11 | 40.04 | $4.91 | 496214 |
| 2024-12-10 | 39.97 | $5.00 | 1.1M |
| 2024-12-09 | 39.77 | $5.49 | 638543 |
| 2024-12-06 | 38.68 | $5.65 | 1.0M |
| 2024-12-05 | 37.53 | $5.25 | 698357 |
| 2024-12-04 | 36.68 | $5.49 | 663228 |
| 2024-12-03 | 35.26 | $5.39 | 2.7M |
| 2024-12-02 | 33.76 | $5.52 | 2.2M |
| 2024-11-29 | 32.36 | $5.34 | 1.5M |
| 2024-11-27 | 31.03 | $4.57 | 2.8M |
| 2024-11-26 | 30.24 | $4.05 | 781599 |
| 2024-11-25 | 30.08 | $3.91 | 751732 |
| 2024-11-22 | 29.91 | $4.00 | 694435 |
| 2024-11-21 | 29.88 | $3.93 | 868113 |
| 2024-11-20 | 29.86 | $3.79 | 458800 |
| 2024-11-19 | 30.05 | $3.96 | 602331 |
| 2024-11-18 | 30.25 | $3.82 | 706313 |
| 2024-11-15 | 30.34 | $3.99 | 1.1M |
| 2024-11-14 | 30.11 | $4.13 | 801717 |
| 2024-11-13 | 30.00 | $4.10 | 950223 |
| 2024-11-12 | 29.69 | $4.40 | 2.1M |
| 2024-11-11 | 28.70 | $4.46 | 1.9M |
| 2024-11-08 | 28.00 | $3.95 | 1.7M |
| 2024-11-07 | 27.97 | $3.60 | 767608 |
| 2024-11-06 | 28.12 | $3.87 | 608196 |
| 2024-11-05 | 27.50 | $3.74 | 744485 |
| 2024-11-04 | 26.91 | $3.90 | 659660 |
| 2024-11-01 | 25.95 | $3.92 | 721205 |
| 2024-10-31 | 24.90 | $3.76 | 765500 |
| 2024-10-30 | 23.93 | $3.74 | 1.4M |
| 2024-10-29 | 22.91 | $3.60 | 1.2M |
| 2024-10-28 | 22.14 | $3.39 | 995100 |
| 2024-10-25 | 21.81 | $3.18 | 444128 |
| 2024-10-24 | 21.48 | $3.29 | 740194 |
| 2024-10-23 | 21.30 | $3.28 | 837900 |
| 2024-10-22 | 20.83 | $3.42 | 993908 |
| 2024-10-21 | 20.19 | $3.57 | 3.2M |
| 2024-10-18 | 19.52 | $2.96 | 2.0M |
| 2024-10-17 | 20.44 | $2.66 | 4.4M |
| 2024-10-16 | 21.42 | $3.33 | 1.1M |
| 2024-10-15 | 20.05 | $3.13 | 945002 |
| 2024-10-14 | 18.92 | $3.00 | 509399 |
| 2024-10-11 | 18.31 | $2.97 | 540900 |
| 2024-10-10 | 17.67 | $2.98 | 430804 |
| 2024-10-09 | 17.19 | $3.00 | 879200 |
| 2024-10-08 | 16.68 | $2.92 | 386400 |
| 2024-10-07 | 16.40 | $2.86 | 344110 |
| 2024-10-04 | 16.00 | $2.87 | 458996 |
| 2024-10-03 | 15.71 | $2.77 | 383038 |
| 2024-10-02 | 15.43 | $2.91 | 678900 |
| 2024-10-01 | 15.13 | $2.82 | 563385 |
| 2024-09-30 | 14.74 | $2.99 | 1.5M |
| 2024-09-27 | 14.24 | $2.69 | 329100 |
| 2024-09-26 | 14.55 | $2.61 | 337444 |
| 2024-09-25 | 15.03 | $2.63 | 382512 |
| 2024-09-24 | 15.53 | $2.68 | 359225 |
| 2024-09-23 | 15.91 | $2.74 | 570500 |
| 2024-09-20 | 16.31 | $2.88 | 2.2M |
| 2024-09-19 | 16.35 | $2.83 | 479200 |
| 2024-09-18 | 16.72 | $2.71 | 346916 |
| 2024-09-17 | 17.11 | $2.78 | 342908 |
| 2024-09-16 | 17.55 | $2.73 | 315000 |
| 2024-09-13 | 18.13 | $2.81 | 270974 |
| 2024-09-12 | 18.61 | $2.77 | 236530 |
| 2024-09-11 | 19.20 | $2.80 | 439071 |
| 2024-09-10 | 19.84 | $2.73 | 934173 |
| 2024-09-09 | 20.62 | $2.51 | 537561 |
| 2024-09-06 | 21.48 | $2.40 | 413500 |
| 2024-09-05 | 21.97 | $2.40 | 244900 |
| 2024-09-04 | 22.60 | $2.44 | 436200 |
| 2024-09-03 | 23.27 | $2.42 | 474080 |
| 2024-08-30 | 23.97 | $2.50 | 369100 |
| 2024-08-29 | 24.58 | $2.46 | 400000 |
| 2024-08-28 | 25.32 | $2.43 | 310025 |
| 2024-08-27 | 25.83 | $2.47 | 489500 |
| 2024-08-26 | 26.49 | $2.61 | 826218 |
| 2024-08-23 | 27.23 | $2.46 | 459800 |
| 2024-08-22 | 27.78 | $2.40 | 261146 |
| 2024-08-21 | 28.25 | $2.50 | 439700 |
| 2024-08-20 | 28.76 | $2.45 | 445000 |
| 2024-08-19 | 29.32 | $2.49 | 438500 |
| 2024-08-16 | 29.91 | $2.30 | 313129 |
| 2024-08-15 | 30.08 | $2.33 | 422677 |
| 2024-08-14 | 30.37 | $2.27 | 610500 |
| 2024-08-13 | 30.68 | $2.49 | 384900 |
| 2024-08-12 | 31.08 | $2.32 | 486600 |
| 2024-08-09 | 31.32 | $2.35 | 284406 |
| 2024-08-08 | 31.51 | $2.24 | 242018 |
| 2024-08-07 | 31.54 | $2.22 | 623600 |
| 2024-08-06 | 31.56 | $2.34 | 534130 |
| 2024-08-05 | 31.66 | $2.20 | 913200 |
| 2024-08-02 | 31.39 | $2.51 | 706900 |
| 2024-08-01 | 31.35 | $2.43 | 611673 |
| 2024-07-31 | 31.37 | $2.60 | 821400 |
| 2024-07-30 | 31.51 | $2.67 | 983600 |
| 2024-07-29 | 31.70 | $2.74 | 1.0M |
| 2024-07-26 | 32.02 | $2.96 | 856615 |
| 2024-07-25 | 32.53 | $2.97 | 546283 |
| 2024-07-24 | 32.83 | $2.96 | 2.7M |
| 2024-07-23 | 33.15 | $3.59 | 757335 |
| 2024-07-22 | 34.36 | $3.42 | 252524 |
| 2024-07-19 | 35.34 | $3.32 | 231534 |
| 2024-07-18 | 36.25 | $3.29 | 231060 |
| 2024-07-17 | 37.26 | $3.42 | 606407 |
| 2024-07-16 | 38.47 | $3.68 | 602098 |
| 2024-07-15 | 39.72 | $3.37 | 386257 |
| 2024-07-12 | 40.55 | $3.36 | 1.4M |
| 2024-07-11 | 41.43 | $2.98 | 501324 |
| 2024-07-10 | 41.54 | $2.73 | 429804 |
| 2024-07-09 | 41.41 | $2.79 | 506254 |
| 2024-07-08 | 41.22 | $2.61 | 669131 |
| 2024-07-05 | 40.92 | $2.74 | 690288 |
| 2024-07-03 | 40.66 | $2.94 | 185099 |
| 2024-07-02 | 40.51 | $2.94 | 397277 |
| 2024-07-01 | 40.37 | $3.25 | 847567 |
| 2024-06-28 | 40.25 | $2.98 | 3.9M |
| 2024-06-27 | 39.73 | $2.90 | 997043 |
| 2024-06-26 | 39.23 | $3.07 | 1.0M |
| 2024-06-25 | 38.60 | $2.94 | 563950 |
| 2024-06-24 | 37.99 | $3.10 | 353869 |
| 2024-06-21 | 37.39 | $3.16 | 383189 |
| 2024-06-20 | 36.79 | $3.25 | 625656 |
| 2024-06-18 | 36.17 | $3.27 | 606887 |
| 2024-06-17 | 35.55 | $3.47 | 372916 |
| 2024-06-14 | 34.97 | $3.47 | 364636 |
| 2024-06-13 | 34.39 | $3.66 | 487559 |
| 2024-06-12 | 33.78 | $3.56 | 489146 |
| 2024-06-11 | 33.06 | $3.47 | 738873 |
| 2024-06-10 | 32.24 | $3.32 | 537231 |
| 2024-06-07 | 31.24 | $3.40 | 872166 |
| 2024-06-06 | 30.23 | $3.64 | 826823 |
| 2024-06-05 | 29.22 | $3.79 | 792013 |
| 2024-06-04 | 28.16 | $3.68 | 1.3M |
| 2024-06-03 | 27.06 | $3.94 | 877466 |
| 2024-05-31 | 25.94 | $3.96 | 979689 |
| 2024-05-30 | 24.78 | $3.99 | 1.0M |
| 2024-05-29 | 23.57 | $4.00 | 2.5M |
| 2024-05-28 | 22.29 | $4.02 | 4.0M |
| 2024-05-24 | 20.98 | $4.12 | 19.7M |
| 2024-05-23 | 19.60 | $12.18 | 308763 |
| 2024-05-22 | 19.85 | $11.88 | 74941 |
| 2024-05-21 | 19.90 | $12.06 | 393060 |
| 2024-05-20 | 19.95 | $11.61 | 74733 |
| 2024-05-17 | 20.38 | $11.50 | 137668 |
| 2024-05-16 | 20.78 | $12.13 | 352125 |
| 2024-05-15 | 20.60 | $13.12 | 147361 |
| 2024-05-14 | 19.31 | $13.16 | 229841 |
| 2024-05-13 | 18.12 | $12.02 | 91364 |
| 2024-05-10 | 17.39 | $11.85 | 85623 |
| 2024-05-09 | 16.77 | $11.92 | 94669 |
| 2024-05-08 | 16.11 | $11.40 | 82745 |
| 2024-05-07 | 15.74 | $11.42 | 144365 |
| 2024-05-06 | 15.33 | $11.84 | 195250 |
| 2024-05-03 | 14.89 | $10.90 | 104270 |
| 2024-05-02 | 15.08 | $10.36 | 78935 |
| 2024-05-01 | 15.80 | $9.98 | 91210 |
| 2024-04-30 | 16.63 | $9.98 | 83804 |
| 2024-04-29 | 16.83 | $9.63 | 39824 |
| 2024-04-26 | 16.80 | $9.38 | 42669 |
| 2024-04-25 | 16.43 | $9.22 | 71213 |
| 2024-04-24 | 15.85 | $9.31 | 79258 |
| 2024-04-23 | 15.43 | $9.61 | 101636 |
| 2024-04-22 | 15.24 | $9.74 | 95499 |
| 2024-04-19 | 15.11 | $9.84 | 151397 |
| 2024-04-18 | 14.98 | $10.23 | 66842 |
| 2024-04-17 | 15.37 | $10.84 | 54337 |
| 2024-04-16 | 15.98 | $10.93 | 64334 |
| 2024-04-15 | 16.44 | $11.07 | 117053 |
| 2024-04-12 | 17.07 | $11.30 | 85312 |
| 2024-04-11 | 17.56 | $11.81 | 75924 |
| 2024-04-10 | 18.06 | $11.30 | 92040 |
| 2024-04-09 | 18.72 | $11.74 | 124297 |
| 2024-04-08 | 18.91 | $11.86 | 138457 |
| 2024-04-05 | 19.35 | $11.44 | 88187 |
| 2024-04-04 | 19.97 | $11.33 | 84183 |
| 2024-04-03 | 20.14 | $11.98 | 103845 |
| 2024-04-02 | 20.47 | $11.52 | 87114 |
| 2024-04-01 | 20.94 | $11.73 | 118539 |
| 2024-03-28 | 21.44 | $11.80 | 98806 |
| 2024-03-27 | 21.67 | $11.82 | 168710 |
| 2024-03-26 | 21.91 | $11.59 | 84023 |
| 2024-03-25 | 22.44 | $11.53 | 142181 |
| 2024-03-22 | 22.90 | $12.04 | 275443 |
| 2024-03-21 | 23.14 | $11.93 | 320631 |
| 2024-03-20 | 23.40 | $11.79 | 367373 |
| 2024-03-19 | 23.83 | $11.31 | 194900 |
| 2024-03-18 | 24.86 | $10.62 | 105153 |
| 2024-03-15 | 26.13 | $11.00 | 189806 |
| 2024-03-14 | 27.46 | $10.50 | 152309 |
| 2024-03-13 | 28.45 | $10.74 | 98890 |
| 2024-03-12 | 29.81 | $10.84 | 139714 |
| 2024-03-11 | 31.38 | $11.44 | 82411 |
| 2024-03-08 | 32.45 | $11.57 | 162180 |
| 2024-03-07 | 33.58 | $11.79 | 234596 |
| 2024-03-06 | 34.36 | $12.69 | 87246 |
| 2024-03-05 | 34.73 | $12.40 | 104692 |
| 2024-03-04 | 35.17 | $12.69 | 144900 |
| 2024-03-01 | 35.52 | $13.02 | 279845 |
| 2024-02-29 | 35.81 | $12.46 | 90136 |
| 2024-02-28 | 36.44 | $12.81 | 155360 |
| 2024-02-27 | 36.89 | $13.12 | 99604 |
| 2024-02-26 | 37.05 | $13.09 | 125700 |
| 2024-02-23 | 37.50 | $12.70 | 184584 |
| 2024-02-22 | 37.97 | $12.04 | 164318 |
| 2024-02-21 | 38.91 | $12.33 | 134807 |
| 2024-02-20 | 39.20 | $12.67 | 101154 |
| 2024-02-16 | 39.71 | $12.45 | 347458 |
| 2024-02-15 | 40.25 | $11.74 | 172716 |
| 2024-02-14 | 41.29 | $11.86 | 198504 |
| 2024-02-13 | 42.37 | $11.74 | 258271 |
| 2024-02-12 | 43.56 | $11.86 | 312344 |
| 2024-02-09 | 44.55 | $13.22 | 133576 |
| 2024-02-08 | 43.66 | $13.45 | 147465 |
| 2024-02-07 | 42.73 | $13.45 | 163908 |
| 2024-02-06 | 41.70 | $14.07 | 252474 |
| 2024-02-05 | 40.62 | $12.30 | 49699 |
| 2024-02-02 | 40.23 | $12.25 | 79914 |
| 2024-02-01 | 39.81 | $12.25 | 167016 |
| 2024-01-31 | 39.38 | $11.75 | 114903 |
| 2024-01-30 | 39.15 | $11.71 | 192832 |
| 2024-01-29 | 38.92 | $12.34 | 105265 |
| 2024-01-26 | 38.09 | $11.52 | 98315 |
| 2024-01-25 | 37.33 | $11.89 | 118248 |
| 2024-01-24 | 36.63 | $10.77 | 155107 |
| 2024-01-23 | 36.36 | $10.74 | 87591 |
| 2024-01-22 | 36.24 | $10.63 | 114827 |
| 2024-01-19 | 36.11 | $11.17 | 141327 |
| 2024-01-18 | 36.14 | $10.39 | 130785 |
| 2024-01-17 | 35.38 | $11.11 | 96867 |
| 2024-01-16 | 33.75 | $11.03 | 154418 |
| 2024-01-12 | 32.03 | $10.99 | 112211 |
| 2024-01-11 | 30.37 | $10.64 | 115513 |
| 2024-01-10 | 28.81 | $10.43 | 140480 |
| 2024-01-09 | 27.31 | $10.00 | 137191 |
| 2024-01-08 | 25.82 | $9.27 | 70422 |
| 2024-01-05 | 24.84 | $8.48 | 77222 |
| 2024-01-04 | 24.29 | $8.46 | 109125 |
| 2024-01-03 | 23.74 | $8.18 | 60990 |
| 2024-01-02 | 23.48 | $8.30 | 77276 |
| 2023-12-29 | 22.73 | $8.14 | 55841 |
| 2023-12-28 | 22.12 | $8.27 | 78991 |
| 2023-12-27 | 21.35 | $8.30 | 96228 |
| 2023-12-26 | 20.62 | $8.04 | 104473 |
| 2023-12-22 | 19.87 | $8.26 | 63873 |
| 2023-12-21 | 18.91 | $8.04 | 36545 |
| 2023-12-20 | 18.24 | $7.77 | 82840 |
| 2023-12-19 | 17.54 | $8.01 | 70649 |
| 2023-12-18 | 17.12 | $7.81 | 92640 |
| 2023-12-15 | 16.68 | $7.61 | 133472 |
| 2023-12-14 | 16.62 | $7.67 | 167821 |
| 2023-12-13 | 15.83 | $7.78 | 80001 |
| 2023-12-12 | 15.28 | $7.03 | 42473 |
| 2023-12-11 | 15.14 | $7.17 | 44196 |
| 2023-12-08 | 14.69 | $7.36 | 67087 |
| 2023-12-07 | 13.90 | $7.59 | 75088 |
| 2023-12-06 | 13.16 | $7.41 | 60993 |
| 2023-12-05 | 12.37 | $7.24 | 98146 |
| 2023-12-04 | 11.40 | $7.49 | 76668 |
| 2023-12-01 | 10.59 | $7.01 | 72799 |
| 2023-11-30 | 10.28 | $6.89 | 117301 |
| 2023-11-29 | 10.12 | $6.40 | 43655 |
| 2023-11-28 | 10.44 | $6.32 | 51675 |
| 2023-11-27 | 10.82 | $6.55 | 46803 |
| 2023-11-24 | 10.89 | $6.77 | 44888 |
| 2023-11-22 | 10.97 | $6.43 | 76411 |
| 2023-11-21 | 11.55 | $6.28 | 39957 |
| 2023-11-20 | 12.09 | $6.45 | 94984 |
| 2023-11-17 | 12.73 | $6.33 | 37322 |
| 2023-11-16 | 13.37 | $6.05 | 59418 |
| 2023-11-15 | 13.88 | $6.14 | 71539 |
| 2023-11-14 | 14.55 | $6.23 | 82803 |
| 2023-11-13 | 15.31 | $6.38 | 57143 |
| 2023-11-10 | 15.62 | $6.38 | 76278 |
| 2023-11-09 | 15.94 | $6.67 | 74369 |
| 2023-11-08 | 16.57 | $7.07 | 60938 |
| 2023-11-07 | 16.97 | $7.06 | 72671 |
| 2023-11-06 | 17.40 | $6.62 | 51329 |
| 2023-11-03 | 18.23 | $6.85 | 84032 |
| 2023-11-02 | 19.11 | $6.44 | 40021 |
| 2023-11-01 | 18.93 | $6.31 | 42249 |
| 2023-10-31 | 18.65 | $6.28 | 57714 |
| 2023-10-30 | 18.36 | $6.22 | 35776 |
| 2023-10-27 | 17.99 | $6.22 | 87276 |
| 2023-10-26 | 17.67 | $6.75 | 150533 |
| 2023-10-25 | 17.65 | $6.61 | 76341 |
| 2023-10-24 | 16.81 | $6.89 | 81629 |
| 2023-10-23 | 16.20 | $6.62 | 61967 |
| 2023-10-20 | 15.58 | $7.34 | 33133 |
| 2023-10-19 | 15.44 | $7.25 | 58289 |
| 2023-10-18 | 15.40 | $7.59 | 50212 |
| 2023-10-17 | 15.61 | $7.93 | 63586 |
| 2023-10-16 | 16.18 | $7.86 | 42739 |
| 2023-10-13 | 16.93 | $7.91 | 108334 |
| 2023-10-12 | 17.69 | $7.65 | 150715 |
| 2023-10-11 | 18.57 | $8.22 | 66558 |
| 2023-10-10 | 18.61 | $8.06 | 95346 |
| 2023-10-09 | 18.40 | $7.60 | 40248 |
| 2023-10-06 | 17.95 | $8.01 | 75056 |
| 2023-10-05 | 17.48 | $7.75 | 82739 |
| 2023-10-04 | 16.59 | $7.40 | 81117 |
| 2023-10-03 | 15.70 | $7.90 | 64431 |
| 2023-10-02 | 15.01 | $7.84 | 117504 |
| 2023-09-29 | 14.36 | $8.13 | 157386 |
| 2023-09-28 | 13.84 | $8.32 | 97084 |
| 2023-09-27 | 13.52 | $8.77 | 126862 |
| 2023-09-26 | 13.80 | $8.95 | 79333 |
| 2023-09-25 | 14.35 | $9.37 | 98167 |
| 2023-09-22 | 14.57 | $9.70 | 99246 |
| 2023-09-21 | 14.80 | $9.50 | 119601 |
| 2023-09-20 | 15.42 | $9.50 | 58817 |
| 2023-09-19 | 15.73 | $9.50 | 82843 |
| 2023-09-18 | 16.02 | $9.90 | 111334 |
| 2023-09-15 | 16.32 | $9.90 | 526698 |
| 2023-09-14 | 17.10 | $9.69 | 52748 |
| 2023-09-13 | 17.53 | $9.52 | 109989 |
| 2023-09-12 | 17.99 | $9.81 | 44680 |
| 2023-09-11 | 18.34 | $9.79 | 46812 |
| 2023-09-08 | 18.86 | $9.72 | 54861 |
| 2023-09-07 | 19.55 | $9.83 | 46326 |
| 2023-09-06 | 20.21 | $9.96 | 62900 |
| 2023-09-05 | 20.91 | $9.80 | 44200 |
| 2023-09-01 | 21.49 | $9.86 | 82800 |
| 2023-08-31 | 22.10 | $9.76 | 46200 |
| 2023-08-30 | 22.63 | $9.98 | 81600 |
| 2023-08-29 | 23.26 | $9.80 | 80700 |
| 2023-08-28 | 23.90 | $9.98 | 106700 |
| 2023-08-25 | 24.57 | $10.36 | 55500 |
| 2023-08-24 | 24.76 | $10.32 | 58500 |
| 2023-08-23 | 24.96 | $10.57 | 146800 |
| 2023-08-22 | 25.23 | $9.77 | 173500 |
| 2023-08-21 | 25.50 | $10.62 | 347000 |
| 2023-08-18 | 25.28 | $10.25 | 173200 |
| 2023-08-17 | 25.55 | $9.79 | 146900 |
| 2023-08-16 | 26.14 | $9.59 | 137700 |
| 2023-08-15 | 26.91 | $9.55 | 100600 |
| 2023-08-14 | 27.56 | $9.53 | 161400 |
| 2023-08-11 | 28.24 | $9.81 | 112400 |
| 2023-08-10 | 28.68 | $9.82 | 122100 |
| 2023-08-09 | 29.13 | $10.00 | 161200 |
| 2023-08-08 | 29.34 | $10.03 | 86500 |
| 2023-08-07 | 29.69 | $10.22 | 294100 |
| 2023-08-04 | 30.06 | $11.16 | 158900 |
| 2023-08-03 | 29.56 | $10.79 | 135900 |
| 2023-08-02 | 29.18 | $10.44 | 102400 |
| 2023-08-01 | 28.89 | $10.98 | 126600 |
| 2023-07-31 | 28.04 | $11.06 | 292700 |
| 2023-07-28 | 27.13 | $10.30 | 469600 |
| 2023-07-27 | 26.47 | $9.64 | 152000 |
| 2023-07-26 | 26.29 | $9.56 | 210600 |
| 2023-07-25 | 26.14 | $9.46 | 92000 |
| 2023-07-24 | 25.74 | $9.66 | 150600 |
| 2023-07-21 | 25.18 | $9.90 | 223600 |
| 2023-07-20 | 24.74 | $9.06 | 109800 |
| 2023-07-19 | 24.77 | $8.98 | 88300 |
| 2023-07-18 | 24.74 | $9.09 | 249100 |
| 2023-07-17 | 24.71 | $9.05 | 316700 |
| 2023-07-14 | 24.74 | $9.08 | 162600 |
| 2023-07-13 | 24.83 | $9.04 | 353900 |
| 2023-07-12 | 24.97 | $9.05 | 319000 |
| 2023-07-11 | 25.00 | $9.16 | 472200 |
| 2023-07-10 | 25.11 | $8.76 | 584200 |
| 2023-07-07 | 25.24 | $8.00 | 805000 |
| 2023-07-06 | 25.89 | $7.96 | 231200 |
| 2023-07-05 | 26.62 | $7.88 | 217200 |
| 2023-07-03 | 27.46 | $7.75 | 103300 |
| 2023-06-30 | 28.52 | $7.44 | 219100 |
| 2023-06-29 | 29.62 | $7.59 | 466500 |
| 2023-06-28 | 30.87 | $7.10 | 1.1M |
| 2023-06-27 | 32.19 | $8.06 | 274400 |
| 2023-06-26 | 33.02 | $8.55 | 320600 |
| 2023-06-23 | 33.88 | $8.77 | 270300 |
| 2023-06-22 | 34.49 | $9.25 | 232600 |
| 2023-06-21 | 34.68 | $9.72 | 172300 |
| 2023-06-20 | 34.77 | $9.81 | 309300 |
| 2023-06-16 | 34.74 | $10.28 | 1.4M |
| 2023-06-15 | 34.51 | $10.82 | 738800 |
| 2023-06-14 | 34.23 | $9.32 | 105100 |
| 2023-06-13 | 34.72 | $9.53 | 288800 |
| 2023-06-12 | 35.23 | $9.89 | 372600 |
| 2023-06-09 | 35.07 | $10.55 | 213200 |
| 2023-06-08 | 34.54 | $11.16 | 107600 |
| 2023-06-07 | 33.50 | $11.20 | 170400 |
| 2023-06-06 | 32.32 | $11.55 | 421600 |
| 2023-06-05 | 30.91 | $12.05 | 253900 |
| 2023-06-02 | 29.42 | $11.96 | 231100 |
| 2023-06-01 | 28.00 | $12.06 | 295100 |
| 2023-05-31 | 26.51 | $12.24 | 1.1M |
| 2023-05-30 | 24.95 | $12.48 | 1.6M |
| 2023-05-26 | 21.89 | $12.12 | 7.0M |
| 2023-05-25 | 18.72 | $5.40 | 106000 |
| 2023-05-24 | 18.81 | $5.28 | 25050 |
| 2023-05-23 | 18.90 | $5.52 | 42475 |
| 2023-05-22 | 18.70 | $5.64 | 98317 |
| 2023-05-19 | 18.50 | $5.40 | 133408 |
| 2023-05-18 | 18.88 | $5.16 | 82900 |
| 2023-05-17 | 19.38 | $4.80 | 57575 |
| 2023-05-16 | 19.58 | $5.04 | 53117 |
| 2023-05-15 | 20.34 | $5.04 | 39000 |
| 2023-05-12 | 20.79 | $4.80 | 48050 |
| 2023-05-11 | 21.26 | $4.92 | 59242 |
| 2023-05-10 | 21.76 | $5.16 | 23983 |
| 2023-05-09 | 22.29 | $5.16 | 32083 |
| 2023-05-08 | 22.84 | $5.04 | 52667 |
| 2023-05-05 | 23.42 | $5.16 | 51367 |
| 2023-05-04 | 24.03 | $5.40 | 40650 |
| 2023-05-03 | 25.22 | $5.28 | 64850 |
| 2023-05-02 | 26.47 | $5.28 | 54767 |
| 2023-05-01 | 27.78 | $5.28 | 94900 |
| 2023-04-28 | 29.16 | $4.68 | 49942 |
| 2023-04-27 | 29.44 | $4.68 | 38283 |
| 2023-04-26 | 29.41 | $4.44 | 60650 |
| 2023-04-25 | 29.37 | $4.44 | 33750 |
| 2023-04-24 | 29.32 | $4.56 | 48158 |
| 2023-04-21 | 29.45 | $4.44 | 62625 |
| 2023-04-20 | 28.94 | $4.68 | 14033 |
| 2023-04-19 | 28.73 | $4.80 | 31658 |
| 2023-04-18 | 28.50 | $4.56 | 33633 |
| 2023-04-17 | 28.26 | $4.68 | 33650 |
| 2023-04-14 | 28.17 | $4.68 | 25892 |
| 2023-04-13 | 28.07 | $4.68 | 38883 |
| 2023-04-12 | 27.97 | $4.56 | 35008 |
| 2023-04-11 | 27.86 | $4.68 | 72008 |
| 2023-04-10 | 27.75 | $4.80 | 36425 |
| 2023-04-06 | 27.90 | $4.80 | 36133 |
| 2023-04-05 | 28.07 | $5.04 | 157167 |
| 2023-04-04 | 28.01 | $4.20 | 72475 |
| 2023-04-03 | 27.47 | $4.68 | 67033 |
| 2023-03-31 | 27.27 | $5.04 | 37233 |
| 2023-03-30 | 27.33 | $4.80 | 51967 |
| 2023-03-29 | 27.39 | $5.40 | 51392 |
| 2023-03-28 | 27.75 | $5.04 | 30250 |
| 2023-03-27 | 27.64 | $5.04 | 35025 |
| 2023-03-24 | 27.53 | $5.28 | 22167 |
| 2023-03-23 | 27.17 | $5.28 | 42433 |
| 2023-03-22 | 26.79 | $5.16 | 36042 |
| 2023-03-21 | 26.51 | $5.40 | 31625 |
| 2023-03-20 | 26.32 | $5.40 | 51242 |
| 2023-03-17 | 26.13 | $5.52 | 46950 |
| 2023-03-16 | 25.92 | $5.40 | 42717 |
| 2023-03-15 | 25.31 | $5.16 | 34817 |
| 2023-03-14 | 24.85 | $5.16 | 47233 |
| 2023-03-13 | 24.37 | $5.40 | 97742 |
| 2023-03-10 | 23.67 | $4.68 | 126792 |
| 2023-03-09 | 22.74 | $5.16 | 57617 |
| 2023-03-08 | 22.32 | $5.40 | 78467 |
| 2023-03-07 | 22.09 | $5.40 | 42850 |
| 2023-03-06 | 21.86 | $5.64 | 29575 |
| 2023-03-03 | 21.96 | $5.88 | 56867 |
| 2023-03-02 | 22.06 | $5.88 | 24108 |
| 2023-03-01 | 22.17 | $6.00 | 51500 |
| 2023-02-28 | 22.28 | $6.24 | 40117 |
| 2023-02-27 | 22.62 | $5.88 | 118983 |
| 2023-02-24 | 22.50 | $5.40 | 59425 |
| 2023-02-23 | 22.02 | $5.76 | 71900 |
| 2023-02-22 | 21.81 | $6.00 | 54958 |
| 2023-02-21 | 21.91 | $6.36 | 69342 |
| 2023-02-17 | 22.38 | $6.96 | 50150 |
| 2023-02-16 | 23.27 | $6.84 | 55975 |
| 2023-02-15 | 24.36 | $7.08 | 32242 |
| 2023-02-14 | 25.48 | $7.08 | 36100 |
| 2023-02-13 | 26.67 | $7.56 | 20733 |
| 2023-02-10 | 27.28 | $7.80 | 35425 |
| 2023-02-09 | 27.92 | $7.44 | 71608 |
| 2023-02-08 | 28.60 | $8.16 | 55642 |
| 2023-02-07 | 28.03 | $8.28 | 89875 |
| 2023-02-06 | 27.53 | $8.28 | 39575 |
| 2023-02-03 | 26.99 | $8.52 | 57300 |
| 2023-02-02 | 26.24 | $8.40 | 170058 |
| 2023-02-01 | 25.44 | $7.68 | 41225 |
| 2023-01-31 | 25.03 | $7.80 | 58517 |
| 2023-01-30 | 24.61 | $7.56 | 85825 |
| 2023-01-27 | 24.25 | $7.92 | 98217 |
| 2023-01-26 | 23.51 | $8.28 | 68633 |
| 2023-01-25 | 22.73 | $7.56 | 156933 |
| 2023-01-24 | 22.35 | $7.32 | 102400 |
| 2023-01-23 | 21.59 | $7.08 | 58042 |
| 2023-01-20 | 20.86 | $7.08 | 31517 |
| 2023-01-19 | 20.28 | $6.72 | 28733 |
| 2023-01-18 | 19.86 | $6.96 | 48308 |
| 2023-01-17 | 18.86 | $7.08 | 80008 |
| 2023-01-13 | 17.82 | $7.32 | 128225 |
| 2023-01-12 | 16.97 | $6.48 | 79750 |
| 2023-01-11 | 16.26 | $6.72 | 168550 |
| 2023-01-10 | 15.52 | $6.00 | 127408 |
| 2023-01-09 | 15.22 | $5.28 | 53475 |
| 2023-01-06 | 15.66 | $5.64 | 52267 |
| 2023-01-05 | 15.78 | $5.40 | 78342 |
| 2023-01-04 | 16.05 | $5.28 | 95300 |
| 2023-01-03 | 16.32 | $5.04 | 53917 |
| 2022-12-30 | 17.17 | $4.80 | 65100 |
| 2022-12-29 | 17.77 | $4.44 | 73467 |
| 2022-12-28 | 18.05 | $4.08 | 77283 |
| 2022-12-27 | 17.80 | $3.96 | 78592 |
| 2022-12-23 | 17.65 | $4.08 | 75200 |
| 2022-12-22 | 17.63 | $4.44 | 52542 |
| 2022-12-21 | 18.00 | $4.44 | 47483 |
| 2022-12-20 | 18.40 | $4.44 | 52950 |
| 2022-12-19 | 18.65 | $4.56 | 61975 |
| 2022-12-16 | 18.75 | $4.68 | 197608 |
| 2022-12-15 | 19.09 | $5.04 | 36358 |
| 2022-12-14 | 19.87 | $5.28 | 36600 |
| 2022-12-13 | 20.84 | $5.40 | 69033 |
| 2022-12-12 | 21.87 | $5.76 | 96125 |
| 2022-12-09 | 22.47 | $5.40 | 51617 |
| 2022-12-08 | 23.61 | $4.92 | 378850 |
| 2022-12-07 | 24.46 | $4.80 | 41500 |
| 2022-12-06 | 25.01 | $4.80 | 76717 |
| 2022-12-05 | 25.57 | $5.04 | 71842 |
| 2022-12-02 | 26.60 | $5.28 | 50167 |
| 2022-12-01 | 27.68 | $5.28 | 42567 |
| 2022-11-30 | 29.12 | $5.52 | 82142 |
| 2022-11-29 | 30.64 | $4.92 | 49192 |
| 2022-11-28 | 31.40 | $4.68 | 44975 |
| 2022-11-25 | 31.80 | $4.68 | 42242 |
| 2022-11-23 | 32.23 | $4.68 | 29183 |
| 2022-11-22 | 32.48 | $4.56 | 73167 |
| 2022-11-21 | 32.75 | $4.80 | 90233 |
| 2022-11-18 | 33.04 | $4.92 | 162100 |
| 2022-11-17 | 33.34 | $4.80 | 172142 |
| 2022-11-16 | 33.65 | $4.80 | 61767 |
| 2022-11-15 | 34.27 | $5.04 | 63783 |
| 2022-11-14 | 34.91 | $4.80 | 53050 |
| 2022-11-11 | 35.60 | $5.04 | 89350 |
| 2022-11-10 | 36.31 | $4.92 | 89842 |
| 2022-11-09 | 36.80 | $4.56 | 56617 |
| 2022-11-08 | 37.17 | $4.80 | 81725 |
| 2022-11-07 | 37.72 | $4.68 | 64367 |
| 2022-11-04 | 38.02 | $4.68 | 107183 |
| 2022-11-03 | 38.35 | $4.80 | 55933 |
| 2022-11-02 | 38.75 | $4.68 | 167633 |
| 2022-11-01 | 39.24 | $5.16 | 129658 |
| 2022-10-31 | 39.89 | $5.04 | 161192 |
| 2022-10-28 | 40.34 | $4.92 | 297692 |
| 2022-10-27 | 40.82 | $4.20 | 154900 |
| 2022-10-26 | 40.62 | $4.20 | 274283 |
| 2022-10-25 | 40.41 | $4.56 | 355383 |
| 2022-10-24 | 39.94 | $3.60 | 236375 |
| 2022-10-21 | 38.68 | $3.72 | 328875 |
| 2022-10-20 | 37.35 | $3.60 | 261558 |
| 2022-10-19 | 35.83 | $3.72 | 347908 |
| 2022-10-18 | 34.27 | $4.20 | 246667 |
| 2022-10-17 | 32.74 | $4.44 | 251600 |
| 2022-10-14 | 31.13 | $4.32 | 190033 |
| 2022-10-13 | 29.46 | $4.68 | 189733 |
| 2022-10-12 | 27.76 | $4.92 | 169975 |
| 2022-10-11 | 26.04 | $5.40 | 166225 |
| 2022-10-10 | 24.31 | $5.76 | 94425 |
| 2022-10-07 | 22.58 | $5.88 | 141442 |
| 2022-10-06 | 20.78 | $6.36 | 493950 |
| 2022-10-05 | 18.92 | $6.36 | 218067 |
| 2022-10-04 | 17.06 | $6.84 | 687025 |
| 2022-10-03 | 15.22 | $10.44 | 40250 |
| 2022-09-30 | 14.41 | $10.20 | 52725 |
| 2022-09-29 | 13.55 | $10.44 | 74175 |
| 2022-09-28 | 12.65 | $11.16 | 49667 |
| 2022-09-27 | 12.09 | $11.04 | 38467 |
| 2022-09-26 | 11.50 | $11.04 | 51742 |
| 2022-09-23 | 10.79 | $11.04 | 126792 |
| 2022-09-22 | 10.05 | $12.12 | 229225 |
| 2022-09-21 | 9.36 | $12.72 | 60517 |
| 2022-09-20 | 9.40 | $13.44 | 74500 |
| 2022-09-19 | 9.72 | $13.56 | 59408 |
| 2022-09-16 | 10.14 | $14.16 | 66258 |
| 2022-09-15 | 10.40 | $14.52 | 30767 |
| 2022-09-14 | 10.37 | $14.28 | 74450 |
| 2022-09-13 | 10.67 | $14.64 | 37500 |
| 2022-09-12 | 10.83 | $15.48 | 49817 |
| 2022-09-09 | 11.00 | $14.88 | 58308 |
| 2022-09-08 | 11.11 | $15.96 | 70017 |
| 2022-09-07 | 11.28 | $14.64 | 41200 |
| 2022-09-06 | 11.63 | $13.80 | 30033 |
| 2022-09-02 | 11.86 | $14.16 | 29258 |
| 2022-09-01 | 12.09 | $13.80 | 49267 |
| 2022-08-31 | 12.13 | $13.92 | 29842 |
| 2022-08-30 | 12.34 | $14.16 | 39150 |
| 2022-08-29 | 12.56 | $14.40 | 43142 |
| 2022-08-26 | 13.07 | $15.24 | 63933 |
| 2022-08-25 | 13.41 | $16.44 | 52325 |
| 2022-08-24 | 13.20 | $16.20 | 83483 |
| 2022-08-23 | 13.15 | $14.64 | 34800 |
| 2022-08-22 | 13.69 | $14.28 | 1.5M |
| 2022-08-19 | 14.28 | $14.04 | 37467 |
| 2022-08-18 | 14.81 | $15.12 | 58833 |
| 2022-08-17 | 14.82 | $15.60 | 64758 |
| 2022-08-16 | 14.30 | $16.44 | 89650 |
| 2022-08-15 | 13.25 | $16.44 | 107792 |
| 2022-08-12 | 12.48 | $15.24 | 401500 |
| 2022-08-11 | 12.57 | $14.52 | 71708 |
| 2022-08-10 | 12.67 | $15.12 | 76167 |
| 2022-08-09 | 12.57 | $14.52 | 97592 |
| 2022-08-08 | 12.62 | $15.36 | 170108 |
| 2022-08-05 | 12.58 | $14.28 | 119683 |
| 2022-08-04 | 13.11 | $13.56 | 78642 |
| 2022-08-03 | 13.15 | $13.44 | 78733 |
| 2022-08-02 | 13.20 | $12.96 | 64467 |
| 2022-08-01 | 12.82 | $12.96 | 62667 |
| 2022-07-29 | 12.41 | $12.84 | 67567 |
| 2022-07-28 | 12.05 | $13.32 | 62392 |
| 2022-07-27 | 11.89 | $13.56 | 54458 |
| 2022-07-26 | 11.87 | $13.32 | 66258 |
| 2022-07-25 | 11.76 | $13.44 | 45633 |
| 2022-07-22 | 11.71 | $14.04 | 46942 |
| 2022-07-21 | 11.94 | $14.88 | 56333 |
| 2022-07-20 | 12.56 | $15.00 | 104008 |
| 2022-07-19 | 13.15 | $14.52 | 95375 |
| 2022-07-18 | 13.52 | $13.32 | 73392 |
| 2022-07-15 | 13.28 | $13.32 | 70225 |
| 2022-07-14 | 13.02 | $13.56 | 43350 |
| 2022-07-13 | 12.82 | $13.92 | 66183 |
| 2022-07-12 | 12.60 | $14.04 | 88275 |
| 2022-07-11 | 12.20 | $13.68 | 93158 |
| 2022-07-08 | 11.95 | $14.28 | 131525 |
| 2022-07-07 | 11.69 | $13.32 | 177342 |
| 2022-07-06 | 11.34 | $14.16 | 101500 |
| 2022-07-05 | 11.43 | $14.64 | 113433 |
| 2022-07-01 | 11.52 | $13.56 | 170850 |
| 2022-06-30 | 11.54 | $13.92 | 69292 |
| 2022-06-29 | 11.79 | $14.40 | 101983 |
| 2022-06-28 | 12.05 | $13.80 | 82125 |
| 2022-06-27 | 12.44 | $14.52 | 137608 |
| 2022-06-24 | 12.84 | $15.12 | 1.9M |
| 2022-06-23 | 13.47 | $14.88 | 183283 |
| 2022-06-22 | 13.75 | $13.32 | 177608 |
| 2022-06-21 | 13.86 | $13.20 | 176925 |
| 2022-06-17 | 13.67 | $13.20 | 182183 |
| 2022-06-16 | 13.28 | $12.48 | 204533 |
| 2022-06-15 | 12.62 | $12.72 | 152758 |
| 2022-06-14 | 12.12 | $12.72 | 192075 |
| 2022-06-13 | 11.59 | $13.68 | 181892 |
| 2022-06-10 | 11.19 | $14.16 | 81475 |
| 2022-06-09 | 11.27 | $15.12 | 157533 |
| 2022-06-08 | 11.75 | $17.16 | 214683 |
| 2022-06-07 | 12.33 | $16.32 | 327742 |
| 2022-06-06 | 12.47 | $14.64 | 258092 |
| 2022-06-03 | 12.86 | $15.96 | 89275 |
| 2022-06-02 | 12.80 | $15.60 | 107392 |
| 2022-06-01 | 12.96 | $15.00 | 103392 |
| 2022-05-31 | 13.13 | $15.36 | 134892 |
| 2022-05-27 | 13.25 | $15.24 | 67175 |
| 2022-05-26 | 13.52 | $14.88 | 87617 |
| 2022-05-25 | 13.85 | $14.88 | 93258 |
| 2022-05-24 | 14.30 | $15.00 | 95517 |
| 2022-05-23 | 14.82 | $15.00 | 77167 |
| 2022-05-20 | 15.16 | $15.00 | 162200 |
| 2022-05-19 | 15.52 | $14.76 | 133250 |
| 2022-05-18 | 16.28 | $14.04 | 129442 |
| 2022-05-17 | 17.03 | $14.04 | 223275 |
| 2022-05-16 | 17.54 | $12.36 | 124233 |
| 2022-05-13 | 17.76 | $12.96 | 148208 |
| 2022-05-12 | 18.12 | $12.84 | 175008 |
| 2022-05-11 | 18.50 | $12.24 | 216267 |
| 2022-05-10 | 18.89 | $14.52 | 140767 |
| 2022-05-09 | 19.87 | $13.68 | 150775 |
| 2022-05-06 | 20.85 | $15.12 | 111208 |
| 2022-05-05 | 21.48 | $16.08 | 105383 |
| 2022-05-04 | 21.70 | $17.52 | 88333 |
| 2022-05-03 | 22.15 | $16.68 | 84767 |
| 2022-05-02 | 22.43 | $17.40 | 102867 |
| 2022-04-29 | 22.72 | $17.04 | 108233 |
| 2022-04-28 | 22.88 | $18.24 | 113725 |
| 2022-04-27 | 23.17 | $18.12 | 100283 |
| 2022-04-26 | 23.10 | $18.00 | 89367 |
| 2022-04-25 | 23.08 | $18.96 | 121450 |
| 2022-04-22 | 23.06 | $18.72 | 92425 |
| 2022-04-21 | 22.95 | $18.12 | 148892 |
| 2022-04-20 | 22.84 | $20.28 | 149883 |
| 2022-04-19 | 22.18 | $19.92 | 223042 |
| 2022-04-18 | 21.40 | $21.96 | 459783 |
| 2022-04-14 | 20.19 | $21.24 | 2.5M |
| 2022-04-13 | 18.93 | $18.36 | 86550 |
| 2022-04-12 | 19.08 | $17.64 | 121392 |
| 2022-04-11 | 19.13 | $18.24 | 153408 |
| 2022-04-08 | 19.22 | $18.72 | 105525 |
| 2022-04-07 | 18.96 | $19.44 | 127092 |
| 2022-04-06 | 18.47 | $19.08 | 185292 |
| 2022-04-05 | 17.99 | $18.24 | 98025 |
| 2022-04-04 | 17.81 | $18.36 | 99550 |
| 2022-04-01 | 17.63 | $17.16 | 111908 |
| 2022-03-31 | 17.86 | $16.92 | 93442 |
| 2022-03-30 | 17.88 | $18.00 | 207108 |
| 2022-03-29 | 17.60 | $18.12 | 274442 |
| 2022-03-28 | 17.67 | $15.84 | 155933 |
| 2022-03-25 | 18.54 | $14.28 | 124900 |
| 2022-03-24 | 19.19 | $14.76 | 134792 |
| 2022-03-23 | 20.11 | $15.36 | 78958 |
| 2022-03-22 | 20.98 | $15.60 | 154958 |
| 2022-03-21 | 22.03 | $15.24 | 91242 |
| 2022-03-18 | 23.05 | $15.96 | 1.1M |
| 2022-03-17 | 24.12 | $16.08 | 214550 |
| 2022-03-16 | 25.32 | $14.52 | 240333 |
| 2022-03-15 | 25.99 | $14.04 | 182275 |
| 2022-03-14 | 26.81 | $14.40 | 293775 |
| 2022-03-11 | 27.72 | $16.92 | 206617 |
| 2022-03-10 | 28.88 | $15.72 | 135225 |
| 2022-03-09 | 30.08 | $16.56 | 195875 |
| 2022-03-08 | 31.35 | $13.44 | 112292 |
| 2022-03-07 | 31.31 | $12.72 | 144433 |
| 2022-03-04 | 30.82 | $13.20 | 113833 |
| 2022-03-03 | 30.51 | $13.80 | 124567 |
| 2022-03-02 | 30.33 | $14.64 | 85158 |
| 2022-03-01 | 30.28 | $14.40 | 138500 |
| 2022-02-28 | 30.31 | $14.40 | 65517 |
| 2022-02-25 | 29.91 | $14.76 | 74500 |
| 2022-02-24 | 29.49 | $15.00 | 115325 |
| 2022-02-23 | 29.05 | $13.80 | 131508 |
| 2022-02-22 | 28.77 | $14.52 | 85767 |
| 2022-02-18 | 28.67 | $15.00 | 92667 |
| 2022-02-17 | 28.64 | $15.00 | 110917 |
| 2022-02-16 | 28.64 | $16.20 | 69908 |
| 2022-02-15 | 28.94 | $16.56 | 98442 |
| 2022-02-14 | 29.21 | $15.60 | 86308 |
| 2022-02-11 | 29.32 | $16.32 | 98475 |
| 2022-02-10 | 29.67 | $16.56 | 187800 |
| 2022-02-09 | 30.04 | $17.52 | 102692 |
| 2022-02-08 | 30.60 | $16.44 | 88675 |
| 2022-02-07 | 30.77 | $16.80 | 98983 |
| 2022-02-04 | 31.04 | $16.20 | 120142 |
| 2022-02-03 | 30.95 | $16.08 | 127458 |
| 2022-02-02 | 30.87 | $17.40 | 105933 |
| 2022-02-01 | 31.08 | $18.84 | 96150 |
| 2022-01-31 | 31.51 | $18.36 | 101925 |
| 2022-01-28 | 31.61 | $17.28 | 139808 |
| 2022-01-27 | 31.17 | $17.04 | 89500 |
| 2022-01-26 | 30.89 | $18.24 | 144592 |
| 2022-01-25 | 30.83 | $20.04 | 308233 |
| 2022-01-24 | 30.43 | $18.48 | 201533 |
| 2022-01-21 | 29.19 | $17.76 | 232342 |
| 2022-01-20 | 28.07 | $18.36 | 246925 |
| 2022-01-19 | 26.95 | $19.08 | 167875 |
| 2022-01-18 | 25.95 | $19.80 | 173383 |
| 2022-01-14 | 24.99 | $21.60 | 175825 |
| 2022-01-13 | 24.27 | $21.12 | 112633 |
| 2022-01-12 | 23.58 | $21.84 | 118800 |
| 2022-01-11 | 23.01 | $22.92 | 107017 |
| 2022-01-10 | 22.60 | $22.68 | 105700 |
| 2022-01-07 | 21.55 | $22.68 | 82175 |
| 2022-01-06 | 20.70 | $23.16 | 206108 |
| 2022-01-05 | 19.79 | $23.76 | 161092 |
| 2022-01-04 | 19.21 | $24.60 | 134242 |
| 2022-01-03 | 18.80 | $25.20 | 147292 |
| 2021-12-31 | 18.25 | $24.60 | 90567 |
| 2021-12-30 | 17.86 | $24.84 | 86767 |
| 2021-12-29 | 17.57 | $24.60 | 90792 |
| 2021-12-28 | 16.97 | $25.44 | 85933 |
| 2021-12-27 | 16.60 | $26.76 | 95675 |
| 2021-12-23 | 16.63 | $27.72 | 83400 |
| 2021-12-22 | 16.70 | $27.36 | 90125 |
| 2021-12-21 | 16.61 | $27.36 | 121967 |
| 2021-12-20 | 16.47 | $27.36 | 147767 |
| 2021-12-17 | 16.32 | $28.08 | 752117 |
| 2021-12-16 | 16.39 | $27.48 | 128350 |
| 2021-12-15 | 16.19 | $28.32 | 248475 |
| 2021-12-14 | 15.83 | $27.00 | 150642 |
| 2021-12-13 | 15.30 | $28.08 | 123283 |
| 2021-12-10 | 14.92 | $28.08 | 95333 |
| 2021-12-09 | 14.70 | $29.28 | 116475 |
| 2021-12-08 | 14.78 | $30.36 | 75125 |
| 2021-12-07 | 14.87 | $30.00 | 110467 |
| 2021-12-06 | 14.97 | $28.56 | 116708 |
| 2021-12-03 | 14.62 | $29.04 | 177183 |
| 2021-12-02 | 14.60 | $31.20 | 159275 |
| 2021-12-01 | 14.83 | $30.60 | 148450 |
| 2021-11-30 | 15.21 | $32.04 | 217475 |
| 2021-11-29 | 15.46 | $31.08 | 107867 |
| 2021-11-26 | 15.97 | $32.16 | 99825 |
| 2021-11-24 | 16.68 | $33.60 | 73567 |
| 2021-11-23 | 17.38 | $34.08 | 142592 |
| 2021-11-22 | 18.01 | $34.32 | 221500 |
| 2021-11-19 | 18.39 | $35.52 | 106225 |
| 2021-11-18 | 18.87 | $35.88 | 128583 |
| 2021-11-17 | 19.02 | $37.80 | 99692 |
| 2021-11-16 | 18.33 | $38.40 | 187325 |
| 2021-11-15 | 17.78 | $37.32 | 166758 |
| 2021-11-12 | 17.25 | $37.68 | 332200 |
| 2021-11-11 | 16.69 | $35.16 | 149358 |
| 2021-11-10 | 17.14 | $31.80 | 137392 |
| 2021-11-09 | 17.76 | $32.88 | 101942 |
| 2021-11-08 | 18.46 | $33.36 | 83133 |
| 2021-11-05 | 18.96 | $33.00 | 159133 |
| 2021-11-04 | 19.49 | $34.20 | 93917 |
| 2021-11-03 | 19.52 | $34.20 | 87625 |
| 2021-11-02 | 19.61 | $33.24 | 99150 |
| 2021-11-01 | 19.92 | $32.40 | 114058 |
| 2021-10-29 | 20.55 | $31.20 | 91133 |
| 2021-10-28 | 21.33 | $32.04 | 75000 |
| 2021-10-27 | 22.15 | $31.08 | 59417 |
| 2021-10-26 | 23.12 | $31.32 | 61083 |
| 2021-10-25 | 24.14 | $31.08 | 80958 |
| 2021-10-22 | 25.39 | $30.60 | 121842 |
| 2021-10-21 | 26.53 | $31.32 | 92242 |
| 2021-10-20 | 27.54 | $32.04 | 64867 |
| 2021-10-19 | 28.26 | $32.28 | 83958 |
| 2021-10-18 | 29.11 | $31.68 | 164242 |
| 2021-10-15 | 30.00 | $33.12 | 99783 |
| 2021-10-14 | 30.53 | $33.00 | 64958 |
| 2021-10-13 | 31.13 | $33.00 | 67350 |
| 2021-10-12 | 31.82 | $32.76 | 97558 |
| 2021-10-11 | 32.21 | $33.72 | 74508 |
| 2021-10-08 | 32.48 | $33.84 | 89225 |
| 2021-10-07 | 32.61 | $33.84 | 101667 |
| 2021-10-06 | 32.99 | $33.60 | 143592 |
| 2021-10-05 | 33.40 | $34.20 | 219558 |
| 2021-10-04 | 33.62 | $34.80 | 138575 |
| 2021-10-01 | 33.67 | $37.08 | 186675 |
| 2021-09-30 | 33.60 | $36.96 | 273908 |
| 2021-09-29 | 33.01 | $36.48 | 153025 |
| 2021-09-28 | 32.41 | $37.44 | 183800 |
| 2021-09-27 | 31.46 | $38.52 | 159542 |
| 2021-09-24 | 30.23 | $38.04 | 199417 |
| 2021-09-23 | 28.96 | $38.40 | 226558 |
| 2021-09-22 | 27.69 | $35.88 | 230075 |
| 2021-09-21 | 26.54 | $34.32 | 418967 |
| 2021-09-20 | 25.43 | $33.72 | 2.9M |
| 2021-09-17 | 24.26 | $33.12 | 456442 |
| 2021-09-16 | 24.33 | $32.40 | 121958 |
| 2021-09-15 | 24.56 | $30.60 | 83358 |
| 2021-09-14 | 24.90 | $31.56 | 111408 |
| 2021-09-13 | 25.13 | $30.96 | 392642 |
| 2021-09-10 | 25.36 | $31.68 | 99458 |
| 2021-09-09 | 25.14 | $32.28 | 167883 |
| 2021-09-08 | 24.91 | $31.80 | 226292 |
| 2021-09-07 | 24.72 | $32.28 | 146492 |
| 2021-09-03 | 24.46 | $32.88 | 103083 |
| 2021-09-02 | 24.00 | $33.12 | 268067 |
| 2021-09-01 | 23.51 | $32.16 | 244867 |
| 2021-08-31 | 23.10 | $31.80 | 140333 |
| 2021-08-30 | 22.72 | $32.04 | 89550 |
| 2021-08-27 | 22.20 | $33.12 | 193342 |
| 2021-08-26 | 21.69 | $31.32 | 93400 |
| 2021-08-25 | 21.15 | $32.40 | 77875 |
| 2021-08-24 | 20.70 | $31.68 | 91325 |
| 2021-08-23 | 20.17 | $31.92 | 145333 |
| 2021-08-20 | 19.62 | $30.72 | 187383 |
| 2021-08-19 | 19.14 | $30.48 | 227208 |
| 2021-08-18 | 18.61 | $31.20 | 115150 |
| 2021-08-17 | 17.87 | $32.04 | 174967 |
| 2021-08-16 | 17.02 | $32.64 | 91775 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected