Is Vanguard Total Bond Market II Idx I (VTBNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Bond Market II Idx I (VTBNX) research center and poll results.
NASDAQ : VTBNX
Vanguard Total Bond Market II Idx I
$9.45 USD
$0.02 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $386.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.74
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.48
2026-07-16
Close Price
$9.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.95
Average
9.73
Maximum
11.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.48 | $9.45 | — |
| 2026-07-15 | 9.49 | $9.45 | — |
| 2026-07-14 | 9.49 | $9.43 | — |
| 2026-07-13 | 9.49 | $9.41 | — |
| 2026-07-10 | 9.50 | $9.44 | — |
| 2026-07-09 | 9.50 | $9.45 | — |
| 2026-07-08 | 9.50 | $9.44 | — |
| 2026-07-07 | 9.50 | $9.46 | — |
| 2026-07-06 | 9.50 | $9.50 | — |
| 2026-07-02 | 9.50 | $9.49 | — |
| 2026-07-01 | 9.50 | $9.49 | — |
| 2026-06-30 | 9.50 | $9.51 | — |
| 2026-06-29 | 9.50 | $9.55 | — |
| 2026-06-26 | 9.50 | $9.55 | — |
| 2026-06-25 | 9.50 | $9.54 | — |
| 2026-06-24 | 9.50 | $9.53 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.51 | — |
| 2026-06-17 | 9.49 | $9.49 | — |
| 2026-06-16 | 9.48 | $9.52 | — |
| 2026-06-15 | 9.48 | $9.51 | — |
| 2026-06-12 | 9.47 | $9.50 | — |
| 2026-06-11 | 9.47 | $9.51 | — |
| 2026-06-10 | 9.47 | $9.46 | — |
| 2026-06-09 | 9.48 | $9.47 | — |
| 2026-06-08 | 9.48 | $9.45 | — |
| 2026-06-05 | 9.48 | $9.46 | — |
| 2026-06-04 | 9.49 | $9.50 | — |
| 2026-06-03 | 9.49 | $9.49 | — |
| 2026-06-02 | 9.49 | $9.51 | — |
| 2026-06-01 | 9.49 | $9.51 | — |
| 2026-05-29 | 9.49 | $9.52 | — |
| 2026-05-28 | 9.49 | $9.51 | — |
| 2026-05-27 | 9.49 | $9.49 | — |
| 2026-05-26 | 9.49 | $9.49 | — |
| 2026-05-22 | 9.50 | $9.46 | — |
| 2026-05-21 | 9.50 | $9.45 | — |
| 2026-05-20 | 9.51 | $9.45 | — |
| 2026-05-19 | 9.52 | $9.40 | — |
| 2026-05-18 | 9.52 | $9.43 | — |
| 2026-05-15 | 9.53 | $9.43 | — |
| 2026-05-14 | 9.54 | $9.49 | — |
| 2026-05-13 | 9.55 | $9.50 | — |
| 2026-05-12 | 9.55 | $9.50 | — |
| 2026-05-11 | 9.55 | $9.52 | — |
| 2026-05-08 | 9.56 | $9.55 | — |
| 2026-05-07 | 9.56 | $9.53 | — |
| 2026-05-06 | 9.56 | $9.55 | — |
| 2026-05-05 | 9.56 | $9.51 | — |
| 2026-05-04 | 9.56 | $9.50 | — |
| 2026-05-01 | 9.57 | $9.53 | — |
| 2026-04-30 | 9.57 | $9.52 | — |
| 2026-04-29 | 9.57 | $9.51 | — |
| 2026-04-28 | 9.57 | $9.55 | — |
| 2026-04-27 | 9.57 | $9.56 | — |
| 2026-04-24 | 9.57 | $9.58 | — |
| 2026-04-23 | 9.56 | $9.56 | — |
| 2026-04-22 | 9.56 | $9.58 | — |
| 2026-04-21 | 9.56 | $9.57 | — |
| 2026-04-20 | 9.55 | $9.60 | — |
| 2026-04-17 | 9.55 | $9.61 | — |
| 2026-04-16 | 9.55 | $9.57 | — |
| 2026-04-15 | 9.55 | $9.59 | — |
| 2026-04-14 | 9.55 | $9.60 | — |
| 2026-04-13 | 9.54 | $9.58 | — |
| 2026-04-10 | 9.54 | $9.56 | — |
| 2026-04-09 | 9.54 | $9.58 | — |
| 2026-04-08 | 9.54 | $9.58 | — |
| 2026-04-07 | 9.55 | $9.55 | — |
| 2026-04-06 | 9.55 | $9.55 | — |
| 2026-04-02 | 9.56 | $9.56 | — |
| 2026-04-01 | 9.56 | $9.54 | — |
| 2026-03-31 | 9.57 | $9.54 | — |
| 2026-03-30 | 9.58 | $9.52 | — |
| 2026-03-27 | 9.59 | $9.48 | — |
| 2026-03-26 | 9.60 | $9.48 | — |
| 2026-03-25 | 9.61 | $9.54 | — |
| 2026-03-24 | 9.62 | $9.50 | — |
| 2026-03-23 | 9.63 | $9.52 | — |
| 2026-03-20 | 9.64 | $9.50 | — |
| 2026-03-19 | 9.65 | $9.57 | — |
| 2026-03-18 | 9.66 | $9.56 | — |
| 2026-03-17 | 9.67 | $9.60 | — |
| 2026-03-16 | 9.67 | $9.58 | — |
| 2026-03-13 | 9.68 | $9.55 | — |
| 2026-03-12 | 9.69 | $9.56 | — |
| 2026-03-11 | 9.69 | $9.60 | — |
| 2026-03-10 | 9.69 | $9.64 | — |
| 2026-03-09 | 9.69 | $9.67 | — |
| 2026-03-06 | 9.69 | $9.65 | — |
| 2026-03-05 | 9.69 | $9.66 | — |
| 2026-03-04 | 9.69 | $9.68 | — |
| 2026-03-03 | 9.68 | $9.69 | — |
| 2026-03-02 | 9.68 | $9.70 | — |
| 2026-02-27 | 9.68 | $9.74 | — |
| 2026-02-26 | 9.67 | $9.73 | — |
| 2026-02-25 | 9.67 | $9.71 | — |
| 2026-02-24 | 9.66 | $9.72 | — |
| 2026-02-23 | 9.66 | $9.72 | — |
| 2026-02-20 | 9.65 | $9.70 | — |
| 2026-02-19 | 9.65 | $9.70 | — |
| 2026-02-18 | 9.65 | $9.70 | — |
| 2026-02-17 | 9.64 | $9.71 | — |
| 2026-02-13 | 9.64 | $9.72 | — |
| 2026-02-12 | 9.63 | $9.70 | — |
| 2026-02-11 | 9.63 | $9.65 | — |
| 2026-02-10 | 9.63 | $9.67 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.63 | $9.64 | — |
| 2026-02-05 | 9.63 | $9.64 | — |
| 2026-02-04 | 9.63 | $9.60 | — |
| 2026-02-03 | 9.63 | $9.61 | — |
| 2026-02-02 | 9.63 | $9.61 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.63 | — |
| 2026-01-28 | 9.64 | $9.62 | — |
| 2026-01-27 | 9.64 | $9.63 | — |
| 2026-01-26 | 9.64 | $9.64 | — |
| 2026-01-23 | 9.64 | $9.63 | — |
| 2026-01-22 | 9.64 | $9.62 | — |
| 2026-01-21 | 9.64 | $9.62 | — |
| 2026-01-20 | 9.64 | $9.59 | — |
| 2026-01-16 | 9.64 | $9.63 | — |
| 2026-01-15 | 9.64 | $9.65 | — |
| 2026-01-14 | 9.64 | $9.66 | — |
| 2026-01-13 | 9.64 | $9.65 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.65 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.65 | — |
| 2026-01-06 | 9.64 | $9.64 | — |
| 2026-01-05 | 9.64 | $9.64 | — |
| 2026-01-02 | 9.64 | $9.62 | — |
| 2025-12-31 | 9.64 | $9.64 | — |
| 2025-12-30 | 9.64 | $9.66 | — |
| 2025-12-29 | 9.64 | $9.66 | — |
| 2025-12-26 | 9.64 | $9.65 | — |
| 2025-12-24 | 9.65 | $9.65 | — |
| 2025-12-23 | 9.65 | $9.63 | — |
| 2025-12-22 | 9.65 | $9.63 | — |
| 2025-12-19 | 9.65 | $9.64 | — |
| 2025-12-18 | 9.65 | $9.65 | — |
| 2025-12-17 | 9.65 | $9.64 | — |
| 2025-12-16 | 9.65 | $9.64 | — |
| 2025-12-15 | 9.65 | $9.62 | — |
| 2025-12-12 | 9.65 | $9.61 | — |
| 2025-12-11 | 9.66 | $9.64 | — |
| 2025-12-10 | 9.66 | $9.64 | — |
| 2025-12-09 | 9.66 | $9.62 | — |
| 2025-12-08 | 9.66 | $9.63 | — |
| 2025-12-05 | 9.66 | $9.64 | — |
| 2025-12-04 | 9.66 | $9.66 | — |
| 2025-12-03 | 9.66 | $9.68 | — |
| 2025-12-02 | 9.66 | $9.66 | — |
| 2025-12-01 | 9.66 | $9.65 | — |
| 2025-11-28 | 9.66 | $9.69 | — |
| 2025-11-26 | 9.66 | $9.71 | — |
| 2025-11-25 | 9.66 | $9.70 | — |
| 2025-11-24 | 9.66 | $9.68 | — |
| 2025-11-21 | 9.66 | $9.67 | — |
| 2025-11-20 | 9.67 | $9.65 | — |
| 2025-11-19 | 9.67 | $9.63 | — |
| 2025-11-18 | 9.68 | $9.64 | — |
| 2025-11-17 | 9.68 | $9.63 | — |
| 2025-11-14 | 9.69 | $9.63 | — |
| 2025-11-13 | 9.69 | $9.65 | — |
| 2025-11-12 | 9.69 | $9.67 | — |
| 2025-11-11 | 9.70 | $9.68 | — |
| 2025-11-10 | 9.70 | $9.65 | — |
| 2025-11-07 | 9.70 | $9.66 | — |
| 2025-11-06 | 9.70 | $9.66 | — |
| 2025-11-05 | 9.70 | $9.63 | — |
| 2025-11-04 | 9.70 | $9.66 | — |
| 2025-11-03 | 9.70 | $9.65 | — |
| 2025-10-31 | 9.70 | $9.67 | — |
| 2025-10-30 | 9.70 | $9.67 | — |
| 2025-10-29 | 9.70 | $9.69 | — |
| 2025-10-28 | 9.70 | $9.74 | — |
| 2025-10-27 | 9.69 | $9.73 | — |
| 2025-10-24 | 9.69 | $9.73 | — |
| 2025-10-23 | 9.68 | $9.72 | — |
| 2025-10-22 | 9.68 | $9.74 | — |
| 2025-10-21 | 9.67 | $9.74 | — |
| 2025-10-20 | 9.67 | $9.73 | — |
| 2025-10-17 | 9.66 | $9.72 | — |
| 2025-10-16 | 9.66 | $9.73 | — |
| 2025-10-15 | 9.66 | $9.70 | — |
| 2025-10-14 | 9.66 | $9.71 | — |
| 2025-10-13 | 9.66 | $9.69 | — |
| 2025-10-10 | 9.66 | $9.68 | — |
| 2025-10-09 | 9.66 | $9.64 | — |
| 2025-10-08 | 9.66 | $9.65 | — |
| 2025-10-07 | 9.66 | $9.65 | — |
| 2025-10-06 | 9.66 | $9.64 | — |
| 2025-10-03 | 9.66 | $9.66 | — |
| 2025-10-02 | 9.66 | $9.67 | — |
| 2025-10-01 | 9.66 | $9.66 | — |
| 2025-09-30 | 9.65 | $9.64 | — |
| 2025-09-29 | 9.65 | $9.64 | — |
| 2025-09-26 | 9.65 | $9.62 | — |
| 2025-09-25 | 9.64 | $9.62 | — |
| 2025-09-24 | 9.64 | $9.64 | — |
| 2025-09-23 | 9.64 | $9.66 | — |
| 2025-09-22 | 9.63 | $9.64 | — |
| 2025-09-19 | 9.63 | $9.66 | — |
| 2025-09-18 | 9.62 | $9.66 | — |
| 2025-09-17 | 9.62 | $9.68 | — |
| 2025-09-16 | 9.61 | $9.70 | — |
| 2025-09-15 | 9.60 | $9.70 | — |
| 2025-09-12 | 9.59 | $9.68 | — |
| 2025-09-11 | 9.59 | $9.70 | — |
| 2025-09-10 | 9.58 | $9.68 | — |
| 2025-09-09 | 9.57 | $9.66 | — |
| 2025-09-08 | 9.57 | $9.68 | — |
| 2025-09-05 | 9.56 | $9.65 | — |
| 2025-09-04 | 9.56 | $9.61 | — |
| 2025-09-03 | 9.55 | $9.57 | — |
| 2025-09-02 | 9.55 | $9.55 | — |
| 2025-08-29 | 9.55 | $9.57 | — |
| 2025-08-28 | 9.55 | $9.58 | — |
| 2025-08-27 | 9.55 | $9.57 | — |
| 2025-08-26 | 9.55 | $9.56 | — |
| 2025-08-25 | 9.54 | $9.55 | — |
| 2025-08-22 | 9.54 | $9.57 | — |
| 2025-08-21 | 9.54 | $9.52 | — |
| 2025-08-20 | 9.53 | $9.54 | — |
| 2025-08-19 | 9.53 | $9.54 | — |
| 2025-08-18 | 9.53 | $9.52 | — |
| 2025-08-15 | 9.53 | $9.53 | — |
| 2025-08-14 | 9.52 | $9.55 | — |
| 2025-08-13 | 9.52 | $9.58 | — |
| 2025-08-12 | 9.51 | $9.54 | — |
| 2025-08-11 | 9.50 | $9.55 | — |
| 2025-08-08 | 9.50 | $9.54 | — |
| 2025-08-07 | 9.50 | $9.56 | — |
| 2025-08-06 | 9.49 | $9.57 | — |
| 2025-08-05 | 9.49 | $9.58 | — |
| 2025-08-04 | 9.48 | $9.57 | — |
| 2025-08-01 | 9.48 | $9.57 | — |
| 2025-07-31 | 9.47 | $9.49 | — |
| 2025-07-30 | 9.48 | $9.49 | — |
| 2025-07-29 | 9.48 | $9.51 | — |
| 2025-07-28 | 9.48 | $9.47 | — |
| 2025-07-25 | 9.48 | $9.48 | — |
| 2025-07-24 | 9.49 | $9.47 | — |
| 2025-07-23 | 9.49 | $9.48 | — |
| 2025-07-22 | 9.49 | $9.50 | — |
| 2025-07-21 | 9.49 | $9.48 | — |
| 2025-07-18 | 9.49 | $9.46 | — |
| 2025-07-17 | 9.49 | $9.44 | — |
| 2025-07-16 | 9.49 | $9.44 | — |
| 2025-07-15 | 9.49 | $9.43 | — |
| 2025-07-14 | 9.49 | $9.45 | — |
| 2025-07-11 | 9.49 | $9.46 | — |
| 2025-07-10 | 9.49 | $9.50 | — |
| 2025-07-09 | 9.48 | $9.50 | — |
| 2025-07-08 | 9.48 | $9.46 | — |
| 2025-07-07 | 9.47 | $9.47 | — |
| 2025-07-03 | 9.47 | $9.50 | — |
| 2025-07-02 | 9.47 | $9.53 | — |
| 2025-07-01 | 9.46 | $9.54 | — |
| 2025-06-30 | 9.46 | $9.55 | — |
| 2025-06-27 | 9.45 | $9.52 | — |
| 2025-06-26 | 9.45 | $9.54 | — |
| 2025-06-25 | 9.44 | $9.51 | — |
| 2025-06-24 | 9.43 | $9.48 | — |
| 2025-06-23 | 9.43 | $9.48 | — |
| 2025-06-20 | 9.42 | $9.46 | — |
| 2025-06-18 | 9.42 | $9.46 | — |
| 2025-06-17 | 9.41 | $9.45 | — |
| 2025-06-16 | 9.41 | $9.42 | — |
| 2025-06-13 | 9.41 | $9.44 | — |
| 2025-06-12 | 9.41 | $9.48 | — |
| 2025-06-11 | 9.40 | $9.44 | — |
| 2025-06-10 | 9.40 | $9.42 | — |
| 2025-06-09 | 9.40 | $9.40 | — |
| 2025-06-06 | 9.40 | $9.39 | — |
| 2025-06-05 | 9.40 | $9.44 | — |
| 2025-06-04 | 9.40 | $9.46 | — |
| 2025-06-03 | 9.40 | $9.41 | — |
| 2025-06-02 | 9.40 | $9.41 | — |
| 2025-05-30 | 9.41 | $9.44 | — |
| 2025-05-29 | 9.41 | $9.42 | — |
| 2025-05-28 | 9.42 | $9.39 | — |
| 2025-05-27 | 9.42 | $9.40 | — |
| 2025-05-23 | 9.43 | $9.36 | — |
| 2025-05-22 | 9.44 | $9.35 | — |
| 2025-05-21 | 9.44 | $9.34 | — |
| 2025-05-20 | 9.45 | $9.39 | — |
| 2025-05-19 | 9.45 | $9.41 | — |
| 2025-05-16 | 9.44 | $9.41 | — |
| 2025-05-15 | 9.45 | $9.41 | — |
| 2025-05-14 | 9.45 | $9.36 | — |
| 2025-05-13 | 9.45 | $9.39 | — |
| 2025-05-12 | 9.45 | $9.39 | — |
| 2025-05-09 | 9.45 | $9.43 | — |
| 2025-05-08 | 9.45 | $9.43 | — |
| 2025-05-07 | 9.45 | $9.46 | — |
| 2025-05-06 | 9.45 | $9.46 | — |
| 2025-05-05 | 9.45 | $9.44 | — |
| 2025-05-02 | 9.46 | $9.46 | — |
| 2025-05-01 | 9.46 | $9.50 | — |
| 2025-04-30 | 9.47 | $9.53 | — |
| 2025-04-29 | 9.47 | $9.54 | — |
| 2025-04-28 | 9.47 | $9.52 | — |
| 2025-04-25 | 9.47 | $9.49 | — |
| 2025-04-24 | 9.46 | $9.46 | — |
| 2025-04-23 | 9.46 | $9.42 | — |
| 2025-04-22 | 9.47 | $9.40 | — |
| 2025-04-21 | 9.47 | $9.38 | — |
| 2025-04-17 | 9.48 | $9.43 | — |
| 2025-04-16 | 9.48 | $9.46 | — |
| 2025-04-15 | 9.49 | $9.43 | — |
| 2025-04-14 | 9.49 | $9.41 | — |
| 2025-04-11 | 9.49 | $9.36 | — |
| 2025-04-10 | 9.50 | $9.38 | — |
| 2025-04-09 | 9.51 | $9.43 | — |
| 2025-04-08 | 9.51 | $9.44 | — |
| 2025-04-07 | 9.51 | $9.49 | — |
| 2025-04-04 | 9.51 | $9.60 | — |
| 2025-04-03 | 9.51 | $9.60 | — |
| 2025-04-02 | 9.50 | $9.54 | — |
| 2025-04-01 | 9.50 | $9.55 | — |
| 2025-03-31 | 9.50 | $9.53 | — |
| 2025-03-28 | 9.50 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.46 | — |
| 2025-03-26 | 9.51 | $9.46 | — |
| 2025-03-25 | 9.51 | $9.49 | — |
| 2025-03-24 | 9.51 | $9.48 | — |
| 2025-03-21 | 9.51 | $9.52 | — |
| 2025-03-20 | 9.51 | $9.53 | — |
| 2025-03-19 | 9.50 | $9.52 | — |
| 2025-03-18 | 9.50 | $9.50 | — |
| 2025-03-17 | 9.49 | $9.49 | — |
| 2025-03-14 | 9.49 | $9.48 | — |
| 2025-03-13 | 9.48 | $9.50 | — |
| 2025-03-12 | 9.47 | $9.48 | — |
| 2025-03-11 | 9.47 | $9.50 | — |
| 2025-03-10 | 9.46 | $9.53 | — |
| 2025-03-07 | 9.46 | $9.49 | — |
| 2025-03-06 | 9.46 | $9.50 | — |
| 2025-03-05 | 9.45 | $9.51 | — |
| 2025-03-04 | 9.45 | $9.55 | — |
| 2025-03-03 | 9.44 | $9.57 | — |
| 2025-02-28 | 9.43 | $9.55 | — |
| 2025-02-27 | 9.42 | $9.52 | — |
| 2025-02-26 | 9.42 | $9.53 | — |
| 2025-02-25 | 9.41 | $9.51 | — |
| 2025-02-24 | 9.40 | $9.46 | — |
| 2025-02-21 | 9.40 | $9.44 | — |
| 2025-02-20 | 9.39 | $9.41 | — |
| 2025-02-19 | 9.39 | $9.39 | — |
| 2025-02-18 | 9.39 | $9.38 | — |
| 2025-02-14 | 9.39 | $9.42 | — |
| 2025-02-13 | 9.38 | $9.39 | — |
| 2025-02-12 | 9.38 | $9.34 | — |
| 2025-02-11 | 9.37 | $9.39 | — |
| 2025-02-10 | 9.37 | $9.41 | — |
| 2025-02-07 | 9.36 | $9.41 | — |
| 2025-02-06 | 9.35 | $9.44 | — |
| 2025-02-05 | 9.35 | $9.44 | — |
| 2025-02-04 | 9.34 | $9.40 | — |
| 2025-02-03 | 9.34 | $9.38 | — |
| 2025-01-31 | 9.34 | $9.38 | — |
| 2025-01-30 | 9.34 | $9.40 | — |
| 2025-01-29 | 9.34 | $9.38 | — |
| 2025-01-28 | 9.33 | $9.39 | — |
| 2025-01-27 | 9.33 | $9.39 | — |
| 2025-01-24 | 9.33 | $9.35 | — |
| 2025-01-23 | 9.33 | $9.33 | — |
| 2025-01-22 | 9.33 | $9.35 | — |
| 2025-01-21 | 9.33 | $9.37 | — |
| 2025-01-17 | 9.33 | $9.34 | — |
| 2025-01-16 | 9.34 | $9.34 | — |
| 2025-01-15 | 9.35 | $9.33 | — |
| 2025-01-14 | 9.35 | $9.25 | — |
| 2025-01-13 | 9.36 | $9.25 | — |
| 2025-01-10 | 9.38 | $9.26 | — |
| 2025-01-08 | 9.39 | $9.31 | — |
| 2025-01-07 | 9.40 | $9.30 | — |
| 2025-01-06 | 9.42 | $9.34 | — |
| 2025-01-03 | 9.43 | $9.35 | — |
| 2025-01-02 | 9.44 | $9.36 | — |
| 2024-12-31 | 9.45 | $9.36 | — |
| 2024-12-30 | 9.46 | $9.37 | — |
| 2024-12-27 | 9.47 | $9.34 | — |
| 2024-12-26 | 9.47 | $9.36 | — |
| 2024-12-24 | 9.48 | $9.35 | — |
| 2024-12-23 | 9.49 | $9.35 | — |
| 2024-12-20 | 9.49 | $9.37 | — |
| 2024-12-19 | 9.49 | $9.36 | — |
| 2024-12-18 | 9.50 | $9.39 | — |
| 2024-12-17 | 9.50 | $9.45 | — |
| 2024-12-16 | 9.50 | $9.45 | — |
| 2024-12-13 | 9.50 | $9.45 | — |
| 2024-12-12 | 9.50 | $9.48 | — |
| 2024-12-11 | 9.49 | $9.52 | — |
| 2024-12-10 | 9.49 | $9.54 | — |
| 2024-12-09 | 9.49 | $9.56 | — |
| 2024-12-06 | 9.48 | $9.58 | — |
| 2024-12-05 | 9.48 | $9.56 | — |
| 2024-12-04 | 9.47 | $9.56 | — |
| 2024-12-03 | 9.47 | $9.53 | — |
| 2024-12-02 | 9.46 | $9.55 | — |
| 2024-11-29 | 9.46 | $9.55 | — |
| 2024-11-27 | 9.45 | $9.52 | — |
| 2024-11-26 | 9.45 | $9.49 | — |
| 2024-11-25 | 9.45 | $9.50 | — |
| 2024-11-22 | 9.45 | $9.42 | — |
| 2024-11-21 | 9.46 | $9.42 | — |
| 2024-11-20 | 9.46 | $9.43 | — |
| 2024-11-19 | 9.46 | $9.44 | — |
| 2024-11-18 | 9.47 | $9.43 | — |
| 2024-11-15 | 9.47 | $9.41 | — |
| 2024-11-14 | 9.48 | $9.42 | — |
| 2024-11-13 | 9.49 | $9.42 | — |
| 2024-11-12 | 9.50 | $9.43 | — |
| 2024-11-11 | 9.51 | $9.48 | — |
| 2024-11-08 | 9.52 | $9.50 | — |
| 2024-11-07 | 9.52 | $9.48 | — |
| 2024-11-06 | 9.53 | $9.42 | — |
| 2024-11-05 | 9.54 | $9.49 | — |
| 2024-11-04 | 9.54 | $9.48 | — |
| 2024-11-01 | 9.55 | $9.43 | — |
| 2024-10-31 | 9.56 | $9.48 | — |
| 2024-10-30 | 9.57 | $9.48 | — |
| 2024-10-29 | 9.59 | $9.49 | — |
| 2024-10-28 | 9.60 | $9.48 | — |
| 2024-10-25 | 9.61 | $9.50 | — |
| 2024-10-24 | 9.63 | $9.52 | — |
| 2024-10-23 | 9.64 | $9.50 | — |
| 2024-10-22 | 9.65 | $9.52 | — |
| 2024-10-21 | 9.66 | $9.53 | — |
| 2024-10-18 | 9.68 | $9.59 | — |
| 2024-10-17 | 9.68 | $9.59 | — |
| 2024-10-16 | 9.69 | $9.64 | — |
| 2024-10-15 | 9.70 | $9.62 | — |
| 2024-10-14 | 9.71 | $9.58 | — |
| 2024-10-11 | 9.72 | $9.60 | — |
| 2024-10-10 | 9.73 | $9.60 | — |
| 2024-10-09 | 9.74 | $9.60 | — |
| 2024-10-08 | 9.75 | $9.62 | — |
| 2024-10-07 | 9.76 | $9.62 | — |
| 2024-10-04 | 9.77 | $9.64 | — |
| 2024-10-03 | 9.78 | $9.71 | — |
| 2024-10-02 | 9.78 | $9.75 | — |
| 2024-10-01 | 9.78 | $9.77 | — |
| 2024-09-30 | 9.77 | $9.75 | — |
| 2024-09-27 | 9.77 | $9.77 | — |
| 2024-09-26 | 9.76 | $9.75 | — |
| 2024-09-25 | 9.76 | $9.75 | — |
| 2024-09-24 | 9.76 | $9.78 | — |
| 2024-09-23 | 9.75 | $9.77 | — |
| 2024-09-20 | 9.75 | $9.78 | — |
| 2024-09-19 | 9.74 | $9.79 | — |
| 2024-09-18 | 9.74 | $9.78 | — |
| 2024-09-17 | 9.73 | $9.82 | — |
| 2024-09-16 | 9.73 | $9.83 | — |
| 2024-09-13 | 9.72 | $9.80 | — |
| 2024-09-12 | 9.71 | $9.79 | — |
| 2024-09-11 | 9.70 | $9.80 | — |
| 2024-09-10 | 9.70 | $9.80 | — |
| 2024-09-09 | 9.69 | $9.77 | — |
| 2024-09-06 | 9.68 | $9.76 | — |
| 2024-09-05 | 9.67 | $9.75 | — |
| 2024-09-04 | 9.66 | $9.73 | — |
| 2024-09-03 | 9.66 | $9.69 | — |
| 2024-08-30 | 9.65 | $9.65 | — |
| 2024-08-29 | 9.66 | $9.67 | — |
| 2024-08-28 | 9.65 | $9.69 | — |
| 2024-08-27 | 9.64 | $9.69 | — |
| 2024-08-26 | 9.63 | $9.69 | — |
| 2024-08-23 | 9.62 | $9.70 | — |
| 2024-08-22 | 9.61 | $9.67 | — |
| 2024-08-21 | 9.60 | $9.70 | — |
| 2024-08-20 | 9.59 | $9.69 | — |
| 2024-08-19 | 9.57 | $9.66 | — |
| 2024-08-16 | 9.56 | $9.65 | — |
| 2024-08-15 | 9.55 | $9.63 | — |
| 2024-08-14 | 9.55 | $9.67 | — |
| 2024-08-13 | 9.54 | $9.65 | — |
| 2024-08-12 | 9.53 | $9.62 | — |
| 2024-08-09 | 9.52 | $9.60 | — |
| 2024-08-08 | 9.52 | $9.57 | — |
| 2024-08-07 | 9.51 | $9.59 | — |
| 2024-08-06 | 9.50 | $9.62 | — |
| 2024-08-05 | 9.49 | $9.68 | — |
| 2024-08-02 | 9.48 | $9.68 | — |
| 2024-08-01 | 9.47 | $9.58 | — |
| 2024-07-31 | 9.46 | $9.54 | — |
| 2024-07-30 | 9.45 | $9.49 | — |
| 2024-07-29 | 9.44 | $9.48 | — |
| 2024-07-26 | 9.43 | $9.47 | — |
| 2024-07-25 | 9.43 | $9.44 | — |
| 2024-07-24 | 9.42 | $9.42 | — |
| 2024-07-23 | 9.42 | $9.44 | — |
| 2024-07-22 | 9.42 | $9.44 | — |
| 2024-07-19 | 9.42 | $9.45 | — |
| 2024-07-18 | 9.42 | $9.48 | — |
| 2024-07-17 | 9.42 | $9.50 | — |
| 2024-07-16 | 9.42 | $9.50 | — |
| 2024-07-15 | 9.41 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.49 | — |
| 2024-07-11 | 9.41 | $9.47 | — |
| 2024-07-10 | 9.40 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.41 | — |
| 2024-07-08 | 9.39 | $9.42 | — |
| 2024-07-05 | 9.39 | $9.42 | — |
| 2024-07-03 | 9.39 | $9.38 | — |
| 2024-07-02 | 9.39 | $9.33 | — |
| 2024-07-01 | 9.39 | $9.30 | — |
| 2024-06-28 | 9.39 | $9.36 | — |
| 2024-06-27 | 9.39 | $9.40 | — |
| 2024-06-26 | 9.38 | $9.39 | — |
| 2024-06-25 | 9.37 | $9.43 | — |
| 2024-06-24 | 9.37 | $9.43 | — |
| 2024-06-21 | 9.36 | $9.42 | — |
| 2024-06-20 | 9.36 | $9.43 | — |
| 2024-06-18 | 9.35 | $9.45 | — |
| 2024-06-17 | 9.35 | $9.41 | — |
| 2024-06-14 | 9.34 | $9.45 | — |
| 2024-06-13 | 9.34 | $9.44 | — |
| 2024-06-12 | 9.34 | $9.39 | — |
| 2024-06-11 | 9.33 | $9.35 | — |
| 2024-06-10 | 9.33 | $9.32 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.41 | — |
| 2024-06-05 | 9.32 | $9.41 | — |
| 2024-06-04 | 9.32 | $9.39 | — |
| 2024-06-03 | 9.31 | $9.35 | — |
| 2024-05-31 | 9.31 | $9.30 | — |
| 2024-05-30 | 9.30 | $9.27 | — |
| 2024-05-29 | 9.30 | $9.23 | — |
| 2024-05-28 | 9.30 | $9.27 | — |
| 2024-05-24 | 9.30 | $9.31 | — |
| 2024-05-23 | 9.29 | $9.30 | — |
| 2024-05-22 | 9.28 | $9.33 | — |
| 2024-05-21 | 9.28 | $9.34 | — |
| 2024-05-20 | 9.27 | $9.32 | — |
| 2024-05-17 | 9.27 | $9.34 | — |
| 2024-05-16 | 9.26 | $9.36 | — |
| 2024-05-15 | 9.25 | $9.38 | — |
| 2024-05-14 | 9.24 | $9.32 | — |
| 2024-05-13 | 9.24 | $9.30 | — |
| 2024-05-10 | 9.23 | $9.29 | — |
| 2024-05-09 | 9.23 | $9.31 | — |
| 2024-05-08 | 9.23 | $9.29 | — |
| 2024-05-07 | 9.22 | $9.31 | — |
| 2024-05-06 | 9.23 | $9.29 | — |
| 2024-05-03 | 9.23 | $9.29 | — |
| 2024-05-02 | 9.23 | $9.24 | — |
| 2024-05-01 | 9.24 | $9.21 | — |
| 2024-04-30 | 9.24 | $9.18 | — |
| 2024-04-29 | 9.25 | $9.21 | — |
| 2024-04-26 | 9.26 | $9.19 | — |
| 2024-04-25 | 9.27 | $9.17 | — |
| 2024-04-24 | 9.29 | $9.20 | — |
| 2024-04-23 | 9.30 | $9.22 | — |
| 2024-04-22 | 9.31 | $9.21 | — |
| 2024-04-19 | 9.32 | $9.20 | — |
| 2024-04-18 | 9.33 | $9.19 | — |
| 2024-04-17 | 9.34 | $9.22 | — |
| 2024-04-16 | 9.35 | $9.18 | — |
| 2024-04-15 | 9.36 | $9.21 | — |
| 2024-04-12 | 9.36 | $9.26 | — |
| 2024-04-11 | 9.37 | $9.24 | — |
| 2024-04-10 | 9.38 | $9.25 | — |
| 2024-04-09 | 9.39 | $9.36 | — |
| 2024-04-08 | 9.39 | $9.32 | — |
| 2024-04-05 | 9.40 | $9.33 | — |
| 2024-04-04 | 9.41 | $9.38 | — |
| 2024-04-03 | 9.41 | $9.36 | — |
| 2024-04-02 | 9.42 | $9.36 | — |
| 2024-04-01 | 9.42 | $9.37 | — |
| 2024-03-28 | 9.42 | $9.43 | — |
| 2024-03-27 | 9.42 | $9.44 | — |
| 2024-03-26 | 9.42 | $9.42 | — |
| 2024-03-25 | 9.41 | $9.41 | — |
| 2024-03-22 | 9.41 | $9.43 | — |
| 2024-03-21 | 9.41 | $9.40 | — |
| 2024-03-20 | 9.40 | $9.39 | — |
| 2024-03-19 | 9.40 | $9.38 | — |
| 2024-03-18 | 9.40 | $9.36 | — |
| 2024-03-15 | 9.40 | $9.37 | — |
| 2024-03-14 | 9.40 | $9.37 | — |
| 2024-03-13 | 9.40 | $9.43 | — |
| 2024-03-12 | 9.40 | $9.45 | — |
| 2024-03-11 | 9.40 | $9.47 | — |
| 2024-03-08 | 9.39 | $9.48 | — |
| 2024-03-07 | 9.39 | $9.47 | — |
| 2024-03-06 | 9.39 | $9.46 | — |
| 2024-03-05 | 9.39 | $9.44 | — |
| 2024-03-04 | 9.39 | $9.40 | — |
| 2024-03-01 | 9.40 | $9.42 | — |
| 2024-02-29 | 9.40 | $9.38 | — |
| 2024-02-28 | 9.41 | $9.37 | — |
| 2024-02-27 | 9.42 | $9.35 | — |
| 2024-02-26 | 9.43 | $9.36 | — |
| 2024-02-23 | 9.43 | $9.38 | — |
| 2024-02-22 | 9.43 | $9.35 | — |
| 2024-02-21 | 9.44 | $9.34 | — |
| 2024-02-20 | 9.44 | $9.37 | — |
| 2024-02-16 | 9.45 | $9.36 | — |
| 2024-02-15 | 9.45 | $9.39 | — |
| 2024-02-14 | 9.45 | $9.37 | — |
| 2024-02-13 | 9.46 | $9.34 | — |
| 2024-02-12 | 9.47 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.48 | $9.45 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.49 | $9.43 | — |
| 2024-02-02 | 9.49 | $9.50 | — |
| 2024-02-01 | 9.49 | $9.59 | — |
| 2024-01-31 | 9.49 | $9.54 | — |
| 2024-01-30 | 9.49 | $9.50 | — |
| 2024-01-29 | 9.49 | $9.49 | — |
| 2024-01-26 | 9.50 | $9.45 | — |
| 2024-01-25 | 9.51 | $9.46 | — |
| 2024-01-24 | 9.51 | $9.42 | — |
| 2024-01-23 | 9.52 | $9.44 | — |
| 2024-01-22 | 9.52 | $9.47 | — |
| 2024-01-19 | 9.53 | $9.45 | — |
| 2024-01-18 | 9.53 | $9.45 | — |
| 2024-01-17 | 9.54 | $9.46 | — |
| 2024-01-16 | 9.54 | $9.49 | — |
| 2024-01-12 | 9.55 | $9.55 | — |
| 2024-01-11 | 9.54 | $9.53 | — |
| 2024-01-10 | 9.53 | $9.49 | — |
| 2024-01-09 | 9.53 | $9.50 | — |
| 2024-01-08 | 9.52 | $9.51 | — |
| 2024-01-05 | 9.51 | $9.47 | — |
| 2024-01-04 | 9.51 | $9.50 | — |
| 2024-01-03 | 9.50 | $9.55 | — |
| 2024-01-02 | 9.49 | $9.54 | — |
| 2023-12-29 | 9.48 | $9.59 | — |
| 2023-12-28 | 9.47 | $9.60 | — |
| 2023-12-27 | 9.45 | $9.63 | — |
| 2023-12-26 | 9.43 | $9.57 | — |
| 2023-12-22 | 9.42 | $9.56 | — |
| 2023-12-21 | 9.40 | $9.56 | — |
| 2023-12-20 | 9.38 | $9.57 | — |
| 2023-12-19 | 9.36 | $9.54 | — |
| 2023-12-18 | 9.34 | $9.53 | — |
| 2023-12-15 | 9.33 | $9.55 | — |
| 2023-12-14 | 9.31 | $9.56 | — |
| 2023-12-13 | 9.29 | $9.48 | — |
| 2023-12-12 | 9.27 | $9.37 | — |
| 2023-12-11 | 9.25 | $9.35 | — |
| 2023-12-08 | 9.24 | $9.35 | — |
| 2023-12-07 | 9.23 | $9.39 | — |
| 2023-12-06 | 9.21 | $9.40 | — |
| 2023-12-05 | 9.20 | $9.37 | — |
| 2023-12-04 | 9.18 | $9.32 | — |
| 2023-12-01 | 9.17 | $9.35 | — |
| 2023-11-30 | 9.15 | $9.27 | — |
| 2023-11-29 | 9.14 | $9.31 | — |
| 2023-11-28 | 9.12 | $9.26 | — |
| 2023-11-27 | 9.10 | $9.23 | — |
| 2023-11-24 | 9.09 | $9.17 | — |
| 2023-11-22 | 9.07 | $9.21 | — |
| 2023-11-21 | 9.06 | $9.20 | — |
| 2023-11-20 | 9.04 | $9.20 | — |
| 2023-11-17 | 9.03 | $9.18 | — |
| 2023-11-16 | 9.02 | $9.17 | — |
| 2023-11-15 | 9.00 | $9.12 | — |
| 2023-11-14 | 8.99 | $9.17 | — |
| 2023-11-13 | 8.98 | $9.07 | — |
| 2023-11-10 | 8.97 | $9.07 | — |
| 2023-11-09 | 8.97 | $9.05 | — |
| 2023-11-08 | 8.97 | $9.13 | — |
| 2023-11-07 | 8.96 | $9.09 | — |
| 2023-11-06 | 8.96 | $9.05 | — |
| 2023-11-03 | 8.96 | $9.09 | — |
| 2023-11-02 | 8.95 | $9.03 | — |
| 2023-11-01 | 8.95 | $8.98 | — |
| 2023-10-31 | 8.95 | $8.90 | — |
| 2023-10-30 | 8.95 | $8.91 | — |
| 2023-10-27 | 8.96 | $8.93 | — |
| 2023-10-26 | 8.97 | $8.93 | — |
| 2023-10-25 | 8.97 | $8.88 | — |
| 2023-10-24 | 8.98 | $8.94 | — |
| 2023-10-23 | 8.99 | $8.91 | — |
| 2023-10-20 | 9.00 | $8.88 | — |
| 2023-10-19 | 9.01 | $8.85 | — |
| 2023-10-18 | 9.03 | $8.89 | — |
| 2023-10-17 | 9.04 | $8.93 | — |
| 2023-10-16 | 9.05 | $8.99 | — |
| 2023-10-13 | 9.07 | $9.04 | — |
| 2023-10-12 | 9.07 | $9.00 | — |
| 2023-10-11 | 9.09 | $9.07 | — |
| 2023-10-10 | 9.09 | $9.03 | — |
| 2023-10-09 | 9.11 | $9.03 | — |
| 2023-10-06 | 9.12 | $8.95 | — |
| 2023-10-05 | 9.13 | $8.99 | — |
| 2023-10-04 | 9.14 | $8.99 | — |
| 2023-10-03 | 9.15 | $8.94 | — |
| 2023-10-02 | 9.17 | $9.00 | — |
| 2023-09-29 | 9.18 | $9.07 | — |
| 2023-09-28 | 9.19 | $9.07 | — |
| 2023-09-27 | 9.21 | $9.05 | — |
| 2023-09-26 | 9.22 | $9.09 | — |
| 2023-09-25 | 9.23 | $9.10 | — |
| 2023-09-22 | 9.23 | $9.16 | — |
| 2023-09-21 | 9.24 | $9.13 | — |
| 2023-09-20 | 9.25 | $9.19 | — |
| 2023-09-19 | 9.25 | $9.19 | — |
| 2023-09-18 | 9.24 | $9.22 | — |
| 2023-09-15 | 9.24 | $9.21 | — |
| 2023-09-14 | 9.24 | $9.23 | — |
| 2023-09-13 | 9.24 | $9.25 | — |
| 2023-09-12 | 9.24 | $9.24 | — |
| 2023-09-11 | 9.24 | $9.23 | — |
| 2023-09-08 | 9.25 | $9.24 | — |
| 2023-09-07 | 9.25 | $9.24 | — |
| 2023-09-06 | 9.26 | $9.21 | — |
| 2023-09-05 | 9.26 | $9.23 | — |
| 2023-09-01 | 9.27 | $9.28 | — |
| 2023-08-31 | 9.27 | $9.32 | — |
| 2023-08-30 | 9.27 | $9.31 | — |
| 2023-08-29 | 9.27 | $9.31 | — |
| 2023-08-28 | 9.27 | $9.26 | — |
| 2023-08-25 | 9.28 | $9.24 | — |
| 2023-08-24 | 9.29 | $9.24 | — |
| 2023-08-23 | 9.29 | $9.27 | — |
| 2023-08-22 | 9.30 | $9.18 | — |
| 2023-08-21 | 9.31 | $9.18 | — |
| 2023-08-18 | 9.32 | $9.22 | — |
| 2023-08-17 | 9.34 | $9.20 | — |
| 2023-08-16 | 9.35 | $9.21 | — |
| 2023-08-15 | 9.36 | $9.24 | — |
| 2023-08-14 | 9.37 | $9.26 | — |
| 2023-08-11 | 9.38 | $9.27 | — |
| 2023-08-10 | 9.39 | $9.31 | — |
| 2023-08-09 | 9.40 | $9.36 | — |
| 2023-08-08 | 9.40 | $9.35 | — |
| 2023-08-07 | 9.40 | $9.32 | — |
| 2023-08-04 | 9.40 | $9.34 | — |
| 2023-08-03 | 9.40 | $9.26 | — |
| 2023-08-02 | 9.41 | $9.33 | — |
| 2023-08-01 | 9.41 | $9.35 | — |
| 2023-07-31 | 9.41 | $9.41 | — |
| 2023-07-28 | 9.41 | $9.40 | — |
| 2023-07-27 | 9.41 | $9.37 | — |
| 2023-07-26 | 9.42 | $9.44 | — |
| 2023-07-25 | 9.42 | $9.42 | — |
| 2023-07-24 | 9.42 | $9.43 | — |
| 2023-07-21 | 9.43 | $9.44 | — |
| 2023-07-20 | 9.43 | $9.44 | — |
| 2023-07-19 | 9.43 | $9.49 | — |
| 2023-07-18 | 9.43 | $9.46 | — |
| 2023-07-17 | 9.43 | $9.46 | — |
| 2023-07-14 | 9.43 | $9.45 | — |
| 2023-07-13 | 9.43 | $9.49 | — |
| 2023-07-12 | 9.42 | $9.43 | — |
| 2023-07-11 | 9.43 | $9.36 | — |
| 2023-07-10 | 9.43 | $9.31 | — |
| 2023-07-07 | 9.44 | $9.31 | — |
| 2023-07-06 | 9.44 | $9.32 | — |
| 2023-07-05 | 9.45 | $9.38 | — |
| 2023-07-03 | 9.46 | $9.42 | — |
| 2023-06-30 | 9.46 | $9.44 | — |
| 2023-06-29 | 9.46 | $9.41 | — |
| 2023-06-28 | 9.47 | $9.49 | — |
| 2023-06-27 | 9.47 | $9.46 | — |
| 2023-06-26 | 9.46 | $9.48 | — |
| 2023-06-23 | 9.46 | $9.47 | — |
| 2023-06-22 | 9.46 | $9.44 | — |
| 2023-06-21 | 9.46 | $9.48 | — |
| 2023-06-20 | 9.46 | $9.48 | — |
| 2023-06-16 | 9.45 | $9.46 | — |
| 2023-06-15 | 9.46 | $9.48 | — |
| 2023-06-14 | 9.46 | $9.43 | — |
| 2023-06-13 | 9.46 | $9.42 | — |
| 2023-06-12 | 9.47 | $9.46 | — |
| 2023-06-09 | 9.48 | $9.45 | — |
| 2023-06-08 | 9.49 | $9.47 | — |
| 2023-06-07 | 9.49 | $9.43 | — |
| 2023-06-06 | 9.50 | $9.48 | — |
| 2023-06-05 | 9.51 | $9.47 | — |
| 2023-06-02 | 9.51 | $9.47 | — |
| 2023-06-01 | 9.52 | $9.52 | — |
| 2023-05-31 | 9.53 | $9.50 | — |
| 2023-05-30 | 9.53 | $9.46 | — |
| 2023-05-26 | 9.54 | $9.40 | — |
| 2023-05-25 | 9.55 | $9.39 | — |
| 2023-05-24 | 9.56 | $9.43 | — |
| 2023-05-23 | 9.57 | $9.46 | — |
| 2023-05-22 | 9.58 | $9.45 | — |
| 2023-05-19 | 9.59 | $9.46 | — |
| 2023-05-18 | 9.59 | $9.48 | — |
| 2023-05-17 | 9.60 | $9.53 | — |
| 2023-05-16 | 9.60 | $9.54 | — |
| 2023-05-15 | 9.60 | $9.57 | — |
| 2023-05-12 | 9.59 | $9.59 | — |
| 2023-05-11 | 9.59 | $9.64 | — |
| 2023-05-10 | 9.59 | $9.61 | — |
| 2023-05-09 | 9.60 | $9.56 | — |
| 2023-05-08 | 9.60 | $9.57 | — |
| 2023-05-05 | 9.60 | $9.62 | — |
| 2023-05-04 | 9.61 | $9.65 | — |
| 2023-05-03 | 9.61 | $9.66 | — |
| 2023-05-02 | 9.61 | $9.62 | — |
| 2023-05-01 | 9.61 | $9.54 | — |
| 2023-04-28 | 9.61 | $9.63 | — |
| 2023-04-27 | 9.61 | $9.58 | — |
| 2023-04-26 | 9.61 | $9.62 | — |
| 2023-04-25 | 9.60 | $9.66 | — |
| 2023-04-24 | 9.60 | $9.59 | — |
| 2023-04-21 | 9.60 | $9.56 | — |
| 2023-04-20 | 9.60 | $9.57 | — |
| 2023-04-19 | 9.60 | $9.53 | — |
| 2023-04-18 | 9.60 | $9.55 | — |
| 2023-04-17 | 9.60 | $9.54 | — |
| 2023-04-14 | 9.61 | $9.58 | — |
| 2023-04-13 | 9.60 | $9.63 | — |
| 2023-04-12 | 9.60 | $9.64 | — |
| 2023-04-11 | 9.59 | $9.63 | — |
| 2023-04-10 | 9.59 | $9.62 | — |
| 2023-04-06 | 9.58 | $9.70 | — |
| 2023-04-05 | 9.56 | $9.70 | — |
| 2023-04-04 | 9.54 | $9.67 | — |
| 2023-04-03 | 9.53 | $9.63 | — |
| 2023-03-31 | 9.51 | $9.60 | — |
| 2023-03-30 | 9.50 | $9.55 | — |
| 2023-03-29 | 9.49 | $9.53 | — |
| 2023-03-28 | 9.48 | $9.53 | — |
| 2023-03-27 | 9.47 | $9.55 | — |
| 2023-03-24 | 9.46 | $9.64 | — |
| 2023-03-23 | 9.45 | $9.63 | — |
| 2023-03-22 | 9.43 | $9.61 | — |
| 2023-03-21 | 9.42 | $9.52 | — |
| 2023-03-20 | 9.41 | $9.55 | — |
| 2023-03-17 | 9.41 | $9.60 | — |
| 2023-03-16 | 9.40 | $9.52 | — |
| 2023-03-15 | 9.40 | $9.56 | — |
| 2023-03-14 | 9.39 | $9.48 | — |
| 2023-03-13 | 9.39 | $9.54 | — |
| 2023-03-10 | 9.39 | $9.47 | — |
| 2023-03-09 | 9.40 | $9.36 | — |
| 2023-03-08 | 9.41 | $9.32 | — |
| 2023-03-07 | 9.42 | $9.33 | — |
| 2023-03-06 | 9.43 | $9.35 | — |
| 2023-03-03 | 9.44 | $9.36 | — |
| 2023-03-02 | 9.46 | $9.29 | — |
| 2023-03-01 | 9.48 | $9.32 | — |
| 2023-02-28 | 9.50 | $9.37 | — |
| 2023-02-27 | 9.51 | $9.37 | — |
| 2023-02-24 | 9.52 | $9.35 | — |
| 2023-02-23 | 9.54 | $9.41 | — |
| 2023-02-22 | 9.55 | $9.38 | — |
| 2023-02-21 | 9.56 | $9.36 | — |
| 2023-02-17 | 9.58 | $9.44 | — |
| 2023-02-16 | 9.59 | $9.42 | — |
| 2023-02-15 | 9.60 | $9.46 | — |
| 2023-02-14 | 9.61 | $9.48 | — |
| 2023-02-13 | 9.62 | $9.51 | — |
| 2023-02-10 | 9.62 | $9.49 | — |
| 2023-02-09 | 9.63 | $9.53 | — |
| 2023-02-08 | 9.63 | $9.57 | — |
| 2023-02-07 | 9.63 | $9.55 | — |
| 2023-02-06 | 9.63 | $9.57 | — |
| 2023-02-03 | 9.63 | $9.63 | — |
| 2023-02-02 | 9.62 | $9.71 | — |
| 2023-02-01 | 9.61 | $9.70 | — |
| 2023-01-31 | 9.60 | $9.64 | — |
| 2023-01-30 | 9.58 | $9.61 | — |
| 2023-01-27 | 9.57 | $9.64 | — |
| 2023-01-26 | 9.56 | $9.64 | — |
| 2023-01-25 | 9.55 | $9.66 | — |
| 2023-01-24 | 9.53 | $9.65 | — |
| 2023-01-23 | 9.53 | $9.61 | — |
| 2023-01-20 | 9.52 | $9.63 | — |
| 2023-01-19 | 9.51 | $9.68 | — |
| 2023-01-18 | 9.50 | $9.70 | — |
| 2023-01-17 | 9.50 | $9.61 | — |
| 2023-01-13 | 9.50 | $9.62 | — |
| 2023-01-12 | 9.50 | $9.66 | — |
| 2023-01-11 | 9.50 | $9.59 | — |
| 2023-01-10 | 9.49 | $9.53 | — |
| 2023-01-09 | 9.49 | $9.57 | — |
| 2023-01-06 | 9.49 | $9.55 | — |
| 2023-01-05 | 9.50 | $9.45 | — |
| 2023-01-04 | 9.50 | $9.46 | — |
| 2023-01-03 | 9.50 | $9.41 | — |
| 2022-12-30 | 9.51 | $9.37 | — |
| 2022-12-29 | 9.52 | $9.40 | — |
| 2022-12-28 | 9.52 | $9.37 | — |
| 2022-12-27 | 9.52 | $9.39 | — |
| 2022-12-23 | 9.52 | $9.44 | — |
| 2022-12-22 | 9.52 | $9.48 | — |
| 2022-12-21 | 9.52 | $9.49 | — |
| 2022-12-20 | 9.52 | $9.47 | — |
| 2022-12-19 | 9.51 | $9.53 | — |
| 2022-12-16 | 9.50 | $9.59 | — |
| 2022-12-15 | 9.49 | $9.62 | — |
| 2022-12-14 | 9.48 | $9.61 | — |
| 2022-12-13 | 9.46 | $9.59 | — |
| 2022-12-12 | 9.45 | $9.52 | — |
| 2022-12-09 | 9.44 | $9.53 | — |
| 2022-12-08 | 9.42 | $9.59 | — |
| 2022-12-07 | 9.40 | $9.61 | — |
| 2022-12-06 | 9.38 | $9.53 | — |
| 2022-12-05 | 9.35 | $9.50 | — |
| 2022-12-02 | 9.33 | $9.57 | — |
| 2022-12-01 | 9.31 | $9.54 | — |
| 2022-11-30 | 9.29 | $9.45 | — |
| 2022-11-29 | 9.27 | $9.39 | — |
| 2022-11-28 | 9.26 | $9.43 | — |
| 2022-11-25 | 9.25 | $9.43 | — |
| 2022-11-23 | 9.24 | $9.43 | — |
| 2022-11-22 | 9.22 | $9.38 | — |
| 2022-11-21 | 9.21 | $9.34 | — |
| 2022-11-18 | 9.19 | $9.34 | — |
| 2022-11-17 | 9.18 | $9.35 | — |
| 2022-11-16 | 9.16 | $9.39 | — |
| 2022-11-15 | 9.15 | $9.34 | — |
| 2022-11-14 | 9.14 | $9.28 | — |
| 2022-11-11 | 9.13 | $9.28 | — |
| 2022-11-10 | 9.13 | $9.30 | — |
| 2022-11-09 | 9.12 | $9.12 | — |
| 2022-11-08 | 9.12 | $9.11 | — |
| 2022-11-07 | 9.13 | $9.07 | — |
| 2022-11-04 | 9.14 | $9.09 | — |
| 2022-11-03 | 9.14 | $9.10 | — |
| 2022-11-02 | 9.15 | $9.14 | — |
| 2022-11-01 | 9.16 | $9.15 | — |
| 2022-10-31 | 9.17 | $9.14 | — |
| 2022-10-28 | 9.18 | $9.17 | — |
| 2022-10-27 | 9.19 | $9.20 | — |
| 2022-10-26 | 9.19 | $9.15 | — |
| 2022-10-25 | 9.20 | $9.11 | — |
| 2022-10-24 | 9.21 | $9.03 | — |
| 2022-10-21 | 9.22 | $9.04 | — |
| 2022-10-20 | 9.24 | $9.04 | — |
| 2022-10-19 | 9.25 | $9.09 | — |
| 2022-10-18 | 9.28 | $9.16 | — |
| 2022-10-17 | 9.29 | $9.15 | — |
| 2022-10-14 | 9.31 | $9.14 | — |
| 2022-10-13 | 9.33 | $9.17 | — |
| 2022-10-12 | 9.35 | $9.22 | — |
| 2022-10-11 | 9.36 | $9.21 | — |
| 2022-10-10 | 9.38 | $9.21 | — |
| 2022-10-07 | 9.40 | $9.25 | — |
| 2022-10-06 | 9.42 | $9.29 | — |
| 2022-10-05 | 9.43 | $9.32 | — |
| 2022-10-04 | 9.45 | $9.37 | — |
| 2022-10-03 | 9.46 | $9.35 | — |
| 2022-09-30 | 9.48 | $9.28 | — |
| 2022-09-29 | 9.50 | $9.30 | — |
| 2022-09-28 | 9.52 | $9.34 | — |
| 2022-09-27 | 9.54 | $9.21 | — |
| 2022-09-26 | 9.56 | $9.26 | — |
| 2022-09-23 | 9.59 | $9.37 | — |
| 2022-09-22 | 9.61 | $9.40 | — |
| 2022-09-21 | 9.63 | $9.50 | — |
| 2022-09-20 | 9.64 | $9.47 | — |
| 2022-09-19 | 9.66 | $9.51 | — |
| 2022-09-16 | 9.67 | $9.52 | — |
| 2022-09-15 | 9.69 | $9.53 | — |
| 2022-09-14 | 9.71 | $9.56 | — |
| 2022-09-13 | 9.73 | $9.56 | — |
| 2022-09-12 | 9.74 | $9.60 | — |
| 2022-09-09 | 9.76 | $9.61 | — |
| 2022-09-08 | 9.77 | $9.62 | — |
| 2022-09-07 | 9.79 | $9.64 | — |
| 2022-09-06 | 9.80 | $9.59 | — |
| 2022-09-02 | 9.82 | $9.68 | — |
| 2022-09-01 | 9.83 | $9.64 | — |
| 2022-08-31 | 9.85 | $9.71 | — |
| 2022-08-30 | 9.86 | $9.74 | — |
| 2022-08-29 | 9.87 | $9.74 | — |
| 2022-08-26 | 9.89 | $9.79 | — |
| 2022-08-25 | 9.90 | $9.79 | — |
| 2022-08-24 | 9.91 | $9.74 | — |
| 2022-08-23 | 9.92 | $9.77 | — |
| 2022-08-22 | 9.92 | $9.78 | — |
| 2022-08-19 | 9.93 | $9.82 | — |
| 2022-08-18 | 9.94 | $9.88 | — |
| 2022-08-17 | 9.94 | $9.87 | — |
| 2022-08-16 | 9.93 | $9.93 | — |
| 2022-08-15 | 9.93 | $9.93 | — |
| 2022-08-12 | 9.92 | $9.91 | — |
| 2022-08-11 | 9.92 | $9.88 | — |
| 2022-08-10 | 9.91 | $9.93 | — |
| 2022-08-09 | 9.91 | $9.92 | — |
| 2022-08-08 | 9.90 | $9.94 | — |
| 2022-08-05 | 9.90 | $9.89 | — |
| 2022-08-04 | 9.89 | $10.00 | — |
| 2022-08-03 | 9.88 | $9.98 | — |
| 2022-08-02 | 9.87 | $9.94 | — |
| 2022-08-01 | 9.87 | $10.05 | — |
| 2022-07-29 | 9.86 | $10.00 | — |
| 2022-07-28 | 9.85 | $9.99 | — |
| 2022-07-27 | 9.83 | $9.93 | — |
| 2022-07-26 | 9.82 | $9.91 | — |
| 2022-07-25 | 9.81 | $9.91 | — |
| 2022-07-22 | 9.80 | $9.95 | — |
| 2022-07-21 | 9.79 | $9.87 | — |
| 2022-07-20 | 9.78 | $9.79 | — |
| 2022-07-19 | 9.78 | $9.79 | — |
| 2022-07-18 | 9.77 | $9.82 | — |
| 2022-07-15 | 9.76 | $9.83 | — |
| 2022-07-14 | 9.76 | $9.80 | — |
| 2022-07-13 | 9.74 | $9.84 | — |
| 2022-07-12 | 9.73 | $9.81 | — |
| 2022-07-11 | 9.73 | $9.80 | — |
| 2022-07-08 | 9.73 | $9.75 | — |
| 2022-07-07 | 9.74 | $9.79 | — |
| 2022-07-06 | 9.74 | $9.81 | — |
| 2022-07-05 | 9.74 | $9.88 | — |
| 2022-07-01 | 9.75 | $9.85 | — |
| 2022-06-30 | 9.75 | $9.79 | — |
| 2022-06-29 | 9.76 | $9.75 | — |
| 2022-06-28 | 9.77 | $9.69 | — |
| 2022-06-27 | 9.78 | $9.69 | — |
| 2022-06-24 | 9.80 | $9.73 | — |
| 2022-06-23 | 9.81 | $9.75 | — |
| 2022-06-22 | 9.83 | $9.72 | — |
| 2022-06-21 | 9.83 | $9.64 | — |
| 2022-06-17 | 9.85 | $9.68 | — |
| 2022-06-16 | 9.86 | $9.68 | — |
| 2022-06-15 | 9.87 | $9.65 | — |
| 2022-06-14 | 9.88 | $9.55 | — |
| 2022-06-13 | 9.90 | $9.61 | — |
| 2022-06-10 | 9.91 | $9.77 | — |
| 2022-06-09 | 9.92 | $9.85 | — |
| 2022-06-08 | 9.92 | $9.85 | — |
| 2022-06-07 | 9.92 | $9.89 | — |
| 2022-06-06 | 9.92 | $9.86 | — |
| 2022-06-03 | 9.92 | $9.92 | — |
| 2022-06-02 | 9.91 | $9.94 | — |
| 2022-06-01 | 9.91 | $9.93 | — |
| 2022-05-31 | 9.91 | $9.96 | — |
| 2022-05-27 | 9.90 | $10.02 | — |
| 2022-05-26 | 9.90 | $10.01 | — |
| 2022-05-25 | 9.90 | $10.00 | — |
| 2022-05-24 | 9.90 | $9.97 | — |
| 2022-05-23 | 9.90 | $9.90 | — |
| 2022-05-20 | 9.90 | $9.94 | — |
| 2022-05-19 | 9.90 | $9.91 | — |
| 2022-05-18 | 9.91 | $9.88 | — |
| 2022-05-17 | 9.91 | $9.84 | — |
| 2022-05-16 | 9.92 | $9.90 | — |
| 2022-05-13 | 9.92 | $9.88 | — |
| 2022-05-12 | 9.93 | $9.92 | — |
| 2022-05-11 | 9.94 | $9.91 | — |
| 2022-05-10 | 9.95 | $9.87 | — |
| 2022-05-09 | 9.96 | $9.84 | — |
| 2022-05-06 | 9.97 | $9.80 | — |
| 2022-05-05 | 9.99 | $9.84 | — |
| 2022-05-04 | 10.01 | $9.92 | — |
| 2022-05-03 | 10.02 | $9.88 | — |
| 2022-05-02 | 10.04 | $9.86 | — |
| 2022-04-29 | 10.07 | $9.92 | — |
| 2022-04-28 | 10.09 | $9.97 | — |
| 2022-04-27 | 10.10 | $9.99 | — |
| 2022-04-26 | 10.12 | $10.03 | — |
| 2022-04-25 | 10.13 | $9.98 | — |
| 2022-04-22 | 10.14 | $9.93 | — |
| 2022-04-21 | 10.16 | $9.95 | — |
| 2022-04-20 | 10.18 | $10.00 | — |
| 2022-04-19 | 10.20 | $9.95 | — |
| 2022-04-18 | 10.22 | $10.00 | — |
| 2022-04-14 | 10.24 | $10.03 | — |
| 2022-04-13 | 10.26 | $10.10 | — |
| 2022-04-12 | 10.27 | $10.09 | — |
| 2022-04-11 | 10.29 | $10.07 | — |
| 2022-04-08 | 10.30 | $10.11 | — |
| 2022-04-07 | 10.32 | $10.17 | — |
| 2022-04-06 | 10.34 | $10.19 | — |
| 2022-04-05 | 10.35 | $10.22 | — |
| 2022-04-04 | 10.37 | $10.31 | — |
| 2022-04-01 | 10.39 | $10.31 | — |
| 2022-03-31 | 10.40 | $10.33 | — |
| 2022-03-30 | 10.42 | $10.33 | — |
| 2022-03-29 | 10.43 | $10.30 | — |
| 2022-03-28 | 10.45 | $10.26 | — |
| 2022-03-25 | 10.47 | $10.24 | — |
| 2022-03-24 | 10.49 | $10.32 | — |
| 2022-03-23 | 10.50 | $10.35 | — |
| 2022-03-22 | 10.51 | $10.30 | — |
| 2022-03-21 | 10.53 | $10.33 | — |
| 2022-03-18 | 10.54 | $10.43 | — |
| 2022-03-17 | 10.55 | $10.40 | — |
| 2022-03-16 | 10.56 | $10.39 | — |
| 2022-03-15 | 10.57 | $10.38 | — |
| 2022-03-14 | 10.58 | $10.37 | — |
| 2022-03-11 | 10.59 | $10.47 | — |
| 2022-03-10 | 10.60 | $10.48 | — |
| 2022-03-09 | 10.61 | $10.53 | — |
| 2022-03-08 | 10.61 | $10.56 | — |
| 2022-03-07 | 10.62 | $10.62 | — |
| 2022-03-04 | 10.62 | $10.67 | — |
| 2022-03-03 | 10.63 | $10.62 | — |
| 2022-03-02 | 10.64 | $10.59 | — |
| 2022-03-01 | 10.65 | $10.72 | — |
| 2022-02-28 | 10.65 | $10.66 | — |
| 2022-02-25 | 10.66 | $10.57 | — |
| 2022-02-24 | 10.67 | $10.56 | — |
| 2022-02-23 | 10.68 | $10.56 | — |
| 2022-02-22 | 10.69 | $10.61 | — |
| 2022-02-18 | 10.71 | $10.62 | — |
| 2022-02-17 | 10.72 | $10.60 | — |
| 2022-02-16 | 10.73 | $10.57 | — |
| 2022-02-15 | 10.74 | $10.56 | — |
| 2022-02-14 | 10.75 | $10.59 | — |
| 2022-02-11 | 10.76 | $10.65 | — |
| 2022-02-10 | 10.78 | $10.58 | — |
| 2022-02-09 | 10.79 | $10.67 | — |
| 2022-02-08 | 10.80 | $10.67 | — |
| 2022-02-07 | 10.81 | $10.70 | — |
| 2022-02-04 | 10.82 | $10.70 | — |
| 2022-02-03 | 10.83 | $10.77 | — |
| 2022-02-02 | 10.84 | $10.81 | — |
| 2022-02-01 | 10.85 | $10.79 | — |
| 2022-01-31 | 10.86 | $10.80 | — |
| 2022-01-28 | 10.87 | $10.80 | — |
| 2022-01-27 | 10.88 | $10.80 | — |
| 2022-01-26 | 10.89 | $10.77 | — |
| 2022-01-25 | 10.91 | $10.82 | — |
| 2022-01-24 | 10.92 | $10.84 | — |
| 2022-01-21 | 10.93 | $10.85 | — |
| 2022-01-20 | 10.94 | $10.82 | — |
| 2022-01-19 | 10.95 | $10.81 | — |
| 2022-01-18 | 10.97 | $10.78 | — |
| 2022-01-14 | 10.98 | $10.85 | — |
| 2022-01-13 | 10.99 | $10.91 | — |
| 2022-01-12 | 11.00 | $10.89 | — |
| 2022-01-11 | 11.01 | $10.89 | — |
| 2022-01-10 | 11.02 | $10.87 | — |
| 2022-01-07 | 11.03 | $10.88 | — |
| 2022-01-06 | 11.04 | $10.91 | — |
| 2022-01-05 | 11.05 | $10.93 | — |
| 2022-01-04 | 11.06 | $10.96 | — |
| 2022-01-03 | 11.07 | $10.96 | — |
| 2021-12-31 | 11.08 | $11.05 | — |
| 2021-12-30 | 11.08 | $11.04 | — |
| 2021-12-29 | 11.09 | $11.02 | — |
| 2021-12-28 | 11.09 | $11.05 | — |
| 2021-12-27 | 11.09 | $11.05 | — |
| 2021-12-23 | 11.09 | $11.05 | — |
| 2021-12-22 | 11.09 | $11.07 | — |
| 2021-12-21 | 11.09 | $11.07 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.08 | $11.09 | — |
| 2021-12-15 | 11.08 | $11.07 | — |
| 2021-12-14 | 11.08 | $11.09 | — |
| 2021-12-13 | 11.08 | $11.11 | — |
| 2021-12-10 | 11.08 | $11.07 | — |
| 2021-12-09 | 11.08 | $11.07 | — |
| 2021-12-08 | 11.08 | $11.06 | — |
| 2021-12-07 | 11.09 | $11.10 | — |
| 2021-12-06 | 11.09 | $11.12 | — |
| 2021-12-03 | 11.09 | $11.16 | — |
| 2021-12-02 | 11.09 | $11.12 | — |
| 2021-12-01 | 11.09 | $11.13 | — |
| 2021-11-30 | 11.09 | $11.12 | — |
| 2021-11-29 | 11.08 | $11.08 | — |
| 2021-11-26 | 11.09 | $11.10 | — |
| 2021-11-24 | 11.09 | $11.02 | — |
| 2021-11-23 | 11.09 | $10.99 | — |
| 2021-11-22 | 11.09 | $11.03 | — |
| 2021-11-19 | 11.10 | $11.09 | — |
| 2021-11-18 | 11.09 | $11.07 | — |
| 2021-11-17 | 11.09 | $11.06 | — |
| 2021-11-16 | 11.09 | $11.03 | — |
| 2021-11-15 | 11.09 | $11.04 | — |
| 2021-11-12 | 11.09 | $11.08 | — |
| 2021-11-11 | 11.10 | $11.10 | — |
| 2021-11-10 | 11.10 | $11.10 | — |
| 2021-11-09 | 11.10 | $11.18 | — |
| 2021-11-08 | 11.09 | $11.15 | — |
| 2021-11-05 | 11.09 | $11.17 | — |
| 2021-11-04 | 11.08 | $11.12 | — |
| 2021-11-03 | 11.08 | $11.08 | — |
| 2021-11-02 | 11.08 | $11.11 | — |
| 2021-11-01 | 11.08 | $11.09 | — |
| 2021-10-29 | 11.08 | $11.10 | — |
| 2021-10-28 | 11.09 | $11.10 | — |
| 2021-10-27 | 11.09 | $11.12 | — |
| 2021-10-26 | 11.09 | $11.07 | — |
| 2021-10-25 | 11.09 | $11.05 | — |
| 2021-10-22 | 11.09 | $11.05 | — |
| 2021-10-21 | 11.10 | $11.02 | — |
| 2021-10-20 | 11.11 | $11.05 | — |
| 2021-10-19 | 11.12 | $11.06 | — |
| 2021-10-18 | 11.13 | $11.09 | — |
| 2021-10-15 | 11.14 | $11.09 | — |
| 2021-10-14 | 11.14 | $11.12 | — |
| 2021-10-13 | 11.15 | $11.10 | — |
| 2021-10-12 | 11.16 | $11.08 | — |
| 2021-10-11 | 11.17 | $11.04 | — |
| 2021-10-08 | 11.18 | $11.06 | — |
| 2021-10-07 | 11.18 | $11.08 | — |
| 2021-10-06 | 11.19 | $11.12 | — |
| 2021-10-05 | 11.20 | $11.11 | — |
| 2021-10-04 | 11.20 | $11.14 | — |
| 2021-10-01 | 11.21 | $11.15 | — |
| 2021-09-30 | 11.21 | $11.12 | — |
| 2021-09-29 | 11.22 | $11.12 | — |
| 2021-09-28 | 11.22 | $11.11 | — |
| 2021-09-27 | 11.23 | $11.15 | — |
| 2021-09-24 | 11.23 | $11.17 | — |
| 2021-09-23 | 11.24 | $11.19 | — |
| 2021-09-22 | 11.24 | $11.26 | — |
| 2021-09-21 | 11.24 | $11.25 | — |
| 2021-09-20 | 11.24 | $11.25 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.26 | — |
| 2021-09-14 | 11.24 | $11.27 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.23 | $11.22 | — |
| 2021-09-09 | 11.23 | $11.25 | — |
| 2021-09-08 | 11.23 | $11.22 | — |
| 2021-09-07 | 11.23 | $11.20 | — |
| 2021-09-03 | 11.23 | $11.23 | — |
| 2021-09-02 | 11.23 | $11.25 | — |
| 2021-09-01 | 11.23 | $11.24 | — |
| 2021-08-31 | 11.23 | $11.24 | — |
| 2021-08-30 | 11.24 | $11.25 | — |
| 2021-08-27 | 11.24 | $11.24 | — |
| 2021-08-26 | 11.24 | $11.21 | — |
| 2021-08-25 | 11.24 | $11.21 | — |
| 2021-08-24 | 11.25 | $11.23 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.25 | $11.25 | — |
| 2021-08-19 | 11.25 | $11.25 | — |
| 2021-08-18 | 11.25 | $11.24 | — |
| 2021-08-17 | 11.25 | $11.23 | — |
| 2021-08-16 | 11.25 | $11.24 | — |
| 2021-08-13 | 11.25 | $11.23 | — |
| 2021-08-12 | 11.25 | $11.19 | — |
| 2021-08-11 | 11.26 | $11.19 | — |
| 2021-08-10 | 11.26 | $11.19 | — |
| 2021-08-09 | 11.26 | $11.20 | — |
| 2021-08-06 | 11.26 | $11.23 | — |
| 2021-08-05 | 11.26 | $11.28 | — |
| 2021-08-04 | 11.25 | $11.30 | — |
| 2021-08-03 | 11.25 | $11.31 | — |
| 2021-08-02 | 11.25 | $11.31 | — |
| 2021-07-30 | 11.24 | $11.28 | — |
| 2021-07-29 | 11.23 | $11.26 | — |
| 2021-07-28 | 11.23 | $11.28 | — |
| 2021-07-27 | 11.22 | $11.27 | — |
| 2021-07-26 | 11.22 | $11.24 | — |
| 2021-07-23 | 11.21 | $11.25 | — |
| 2021-07-22 | 11.21 | $11.26 | — |
| 2021-07-21 | 11.20 | $11.24 | — |
| 2021-07-20 | 11.19 | $11.27 | — |
| 2021-07-19 | 11.19 | $11.29 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.47
2026-07-16
Close Price
$9.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.96
Average
9.73
Maximum
11.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.47 | $9.45 | — |
| 2026-07-15 | 9.47 | $9.45 | — |
| 2026-07-14 | 9.47 | $9.43 | — |
| 2026-07-13 | 9.48 | $9.41 | — |
| 2026-07-10 | 9.49 | $9.44 | — |
| 2026-07-09 | 9.49 | $9.45 | — |
| 2026-07-08 | 9.50 | $9.44 | — |
| 2026-07-07 | 9.50 | $9.46 | — |
| 2026-07-06 | 9.51 | $9.50 | — |
| 2026-07-02 | 9.51 | $9.49 | — |
| 2026-07-01 | 9.51 | $9.49 | — |
| 2026-06-30 | 9.51 | $9.51 | — |
| 2026-06-29 | 9.51 | $9.55 | — |
| 2026-06-26 | 9.51 | $9.55 | — |
| 2026-06-25 | 9.50 | $9.54 | — |
| 2026-06-24 | 9.50 | $9.53 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.51 | — |
| 2026-06-17 | 9.49 | $9.49 | — |
| 2026-06-16 | 9.49 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.49 | $9.50 | — |
| 2026-06-11 | 9.49 | $9.51 | — |
| 2026-06-10 | 9.48 | $9.46 | — |
| 2026-06-09 | 9.49 | $9.47 | — |
| 2026-06-08 | 9.49 | $9.45 | — |
| 2026-06-05 | 9.49 | $9.46 | — |
| 2026-06-04 | 9.50 | $9.50 | — |
| 2026-06-03 | 9.50 | $9.49 | — |
| 2026-06-02 | 9.50 | $9.51 | — |
| 2026-06-01 | 9.50 | $9.51 | — |
| 2026-05-29 | 9.49 | $9.52 | — |
| 2026-05-28 | 9.49 | $9.51 | — |
| 2026-05-27 | 9.49 | $9.49 | — |
| 2026-05-26 | 9.49 | $9.49 | — |
| 2026-05-22 | 9.49 | $9.46 | — |
| 2026-05-21 | 9.49 | $9.45 | — |
| 2026-05-20 | 9.50 | $9.45 | — |
| 2026-05-19 | 9.50 | $9.40 | — |
| 2026-05-18 | 9.51 | $9.43 | — |
| 2026-05-15 | 9.52 | $9.43 | — |
| 2026-05-14 | 9.53 | $9.49 | — |
| 2026-05-13 | 9.54 | $9.50 | — |
| 2026-05-12 | 9.54 | $9.50 | — |
| 2026-05-11 | 9.54 | $9.52 | — |
| 2026-05-08 | 9.55 | $9.55 | — |
| 2026-05-07 | 9.55 | $9.53 | — |
| 2026-05-06 | 9.55 | $9.55 | — |
| 2026-05-05 | 9.55 | $9.51 | — |
| 2026-05-04 | 9.55 | $9.50 | — |
| 2026-05-01 | 9.56 | $9.53 | — |
| 2026-04-30 | 9.56 | $9.52 | — |
| 2026-04-29 | 9.57 | $9.51 | — |
| 2026-04-28 | 9.57 | $9.55 | — |
| 2026-04-27 | 9.57 | $9.56 | — |
| 2026-04-24 | 9.57 | $9.58 | — |
| 2026-04-23 | 9.57 | $9.56 | — |
| 2026-04-22 | 9.58 | $9.58 | — |
| 2026-04-21 | 9.58 | $9.57 | — |
| 2026-04-20 | 9.58 | $9.60 | — |
| 2026-04-17 | 9.57 | $9.61 | — |
| 2026-04-16 | 9.57 | $9.57 | — |
| 2026-04-15 | 9.57 | $9.59 | — |
| 2026-04-14 | 9.57 | $9.60 | — |
| 2026-04-13 | 9.56 | $9.58 | — |
| 2026-04-10 | 9.56 | $9.56 | — |
| 2026-04-09 | 9.56 | $9.58 | — |
| 2026-04-08 | 9.56 | $9.58 | — |
| 2026-04-07 | 9.56 | $9.55 | — |
| 2026-04-06 | 9.56 | $9.55 | — |
| 2026-04-02 | 9.56 | $9.56 | — |
| 2026-04-01 | 9.56 | $9.54 | — |
| 2026-03-31 | 9.56 | $9.54 | — |
| 2026-03-30 | 9.56 | $9.52 | — |
| 2026-03-27 | 9.57 | $9.48 | — |
| 2026-03-26 | 9.58 | $9.48 | — |
| 2026-03-25 | 9.59 | $9.54 | — |
| 2026-03-24 | 9.59 | $9.50 | — |
| 2026-03-23 | 9.60 | $9.52 | — |
| 2026-03-20 | 9.61 | $9.50 | — |
| 2026-03-19 | 9.63 | $9.57 | — |
| 2026-03-18 | 9.63 | $9.56 | — |
| 2026-03-17 | 9.64 | $9.60 | — |
| 2026-03-16 | 9.64 | $9.58 | — |
| 2026-03-13 | 9.65 | $9.55 | — |
| 2026-03-12 | 9.66 | $9.56 | — |
| 2026-03-11 | 9.67 | $9.60 | — |
| 2026-03-10 | 9.68 | $9.64 | — |
| 2026-03-09 | 9.68 | $9.67 | — |
| 2026-03-06 | 9.68 | $9.65 | — |
| 2026-03-05 | 9.69 | $9.66 | — |
| 2026-03-04 | 9.69 | $9.68 | — |
| 2026-03-03 | 9.69 | $9.69 | — |
| 2026-03-02 | 9.69 | $9.70 | — |
| 2026-02-27 | 9.69 | $9.74 | — |
| 2026-02-26 | 9.68 | $9.73 | — |
| 2026-02-25 | 9.68 | $9.71 | — |
| 2026-02-24 | 9.68 | $9.72 | — |
| 2026-02-23 | 9.67 | $9.72 | — |
| 2026-02-20 | 9.67 | $9.70 | — |
| 2026-02-19 | 9.66 | $9.70 | — |
| 2026-02-18 | 9.66 | $9.70 | — |
| 2026-02-17 | 9.65 | $9.71 | — |
| 2026-02-13 | 9.65 | $9.72 | — |
| 2026-02-12 | 9.64 | $9.70 | — |
| 2026-02-11 | 9.63 | $9.65 | — |
| 2026-02-10 | 9.63 | $9.67 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.63 | $9.64 | — |
| 2026-02-05 | 9.63 | $9.64 | — |
| 2026-02-04 | 9.63 | $9.60 | — |
| 2026-02-03 | 9.63 | $9.61 | — |
| 2026-02-02 | 9.63 | $9.61 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.63 | — |
| 2026-01-28 | 9.63 | $9.62 | — |
| 2026-01-27 | 9.64 | $9.63 | — |
| 2026-01-26 | 9.64 | $9.64 | — |
| 2026-01-23 | 9.64 | $9.63 | — |
| 2026-01-22 | 9.64 | $9.62 | — |
| 2026-01-21 | 9.64 | $9.62 | — |
| 2026-01-20 | 9.64 | $9.59 | — |
| 2026-01-16 | 9.64 | $9.63 | — |
| 2026-01-15 | 9.65 | $9.65 | — |
| 2026-01-14 | 9.65 | $9.66 | — |
| 2026-01-13 | 9.64 | $9.65 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.65 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.65 | — |
| 2026-01-06 | 9.64 | $9.64 | — |
| 2026-01-05 | 9.64 | $9.64 | — |
| 2026-01-02 | 9.64 | $9.62 | — |
| 2025-12-31 | 9.65 | $9.64 | — |
| 2025-12-30 | 9.65 | $9.66 | — |
| 2025-12-29 | 9.65 | $9.66 | — |
| 2025-12-26 | 9.64 | $9.65 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.63 | — |
| 2025-12-22 | 9.64 | $9.63 | — |
| 2025-12-19 | 9.65 | $9.64 | — |
| 2025-12-18 | 9.65 | $9.65 | — |
| 2025-12-17 | 9.65 | $9.64 | — |
| 2025-12-16 | 9.65 | $9.64 | — |
| 2025-12-15 | 9.65 | $9.62 | — |
| 2025-12-12 | 9.65 | $9.61 | — |
| 2025-12-11 | 9.66 | $9.64 | — |
| 2025-12-10 | 9.66 | $9.64 | — |
| 2025-12-09 | 9.66 | $9.62 | — |
| 2025-12-08 | 9.66 | $9.63 | — |
| 2025-12-05 | 9.67 | $9.64 | — |
| 2025-12-04 | 9.67 | $9.66 | — |
| 2025-12-03 | 9.67 | $9.68 | — |
| 2025-12-02 | 9.67 | $9.66 | — |
| 2025-12-01 | 9.67 | $9.65 | — |
| 2025-11-28 | 9.67 | $9.69 | — |
| 2025-11-26 | 9.67 | $9.71 | — |
| 2025-11-25 | 9.67 | $9.70 | — |
| 2025-11-24 | 9.66 | $9.68 | — |
| 2025-11-21 | 9.66 | $9.67 | — |
| 2025-11-20 | 9.66 | $9.65 | — |
| 2025-11-19 | 9.66 | $9.63 | — |
| 2025-11-18 | 9.66 | $9.64 | — |
| 2025-11-17 | 9.67 | $9.63 | — |
| 2025-11-14 | 9.67 | $9.63 | — |
| 2025-11-13 | 9.67 | $9.65 | — |
| 2025-11-12 | 9.68 | $9.67 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.65 | — |
| 2025-11-07 | 9.68 | $9.66 | — |
| 2025-11-06 | 9.68 | $9.66 | — |
| 2025-11-05 | 9.68 | $9.63 | — |
| 2025-11-04 | 9.69 | $9.66 | — |
| 2025-11-03 | 9.69 | $9.65 | — |
| 2025-10-31 | 9.70 | $9.67 | — |
| 2025-10-30 | 9.70 | $9.67 | — |
| 2025-10-29 | 9.70 | $9.69 | — |
| 2025-10-28 | 9.70 | $9.74 | — |
| 2025-10-27 | 9.70 | $9.73 | — |
| 2025-10-24 | 9.70 | $9.73 | — |
| 2025-10-23 | 9.69 | $9.72 | — |
| 2025-10-22 | 9.69 | $9.74 | — |
| 2025-10-21 | 9.68 | $9.74 | — |
| 2025-10-20 | 9.68 | $9.73 | — |
| 2025-10-17 | 9.67 | $9.72 | — |
| 2025-10-16 | 9.67 | $9.73 | — |
| 2025-10-15 | 9.66 | $9.70 | — |
| 2025-10-14 | 9.66 | $9.71 | — |
| 2025-10-13 | 9.65 | $9.69 | — |
| 2025-10-10 | 9.65 | $9.68 | — |
| 2025-10-09 | 9.64 | $9.64 | — |
| 2025-10-08 | 9.64 | $9.65 | — |
| 2025-10-07 | 9.64 | $9.65 | — |
| 2025-10-06 | 9.64 | $9.64 | — |
| 2025-10-03 | 9.64 | $9.66 | — |
| 2025-10-02 | 9.64 | $9.67 | — |
| 2025-10-01 | 9.64 | $9.66 | — |
| 2025-09-30 | 9.64 | $9.64 | — |
| 2025-09-29 | 9.64 | $9.64 | — |
| 2025-09-26 | 9.64 | $9.62 | — |
| 2025-09-25 | 9.64 | $9.62 | — |
| 2025-09-24 | 9.64 | $9.64 | — |
| 2025-09-23 | 9.64 | $9.66 | — |
| 2025-09-22 | 9.64 | $9.64 | — |
| 2025-09-19 | 9.64 | $9.66 | — |
| 2025-09-18 | 9.63 | $9.66 | — |
| 2025-09-17 | 9.63 | $9.68 | — |
| 2025-09-16 | 9.63 | $9.70 | — |
| 2025-09-15 | 9.62 | $9.70 | — |
| 2025-09-12 | 9.61 | $9.68 | — |
| 2025-09-11 | 9.60 | $9.70 | — |
| 2025-09-10 | 9.59 | $9.68 | — |
| 2025-09-09 | 9.58 | $9.66 | — |
| 2025-09-08 | 9.58 | $9.68 | — |
| 2025-09-05 | 9.56 | $9.65 | — |
| 2025-09-04 | 9.56 | $9.61 | — |
| 2025-09-03 | 9.55 | $9.57 | — |
| 2025-09-02 | 9.55 | $9.55 | — |
| 2025-08-29 | 9.55 | $9.57 | — |
| 2025-08-28 | 9.54 | $9.58 | — |
| 2025-08-27 | 9.54 | $9.57 | — |
| 2025-08-26 | 9.54 | $9.56 | — |
| 2025-08-25 | 9.54 | $9.55 | — |
| 2025-08-22 | 9.53 | $9.57 | — |
| 2025-08-21 | 9.53 | $9.52 | — |
| 2025-08-20 | 9.53 | $9.54 | — |
| 2025-08-19 | 9.53 | $9.54 | — |
| 2025-08-18 | 9.53 | $9.52 | — |
| 2025-08-15 | 9.53 | $9.53 | — |
| 2025-08-14 | 9.53 | $9.55 | — |
| 2025-08-13 | 9.53 | $9.58 | — |
| 2025-08-12 | 9.52 | $9.54 | — |
| 2025-08-11 | 9.52 | $9.55 | — |
| 2025-08-08 | 9.52 | $9.54 | — |
| 2025-08-07 | 9.51 | $9.56 | — |
| 2025-08-06 | 9.51 | $9.57 | — |
| 2025-08-05 | 9.50 | $9.58 | — |
| 2025-08-04 | 9.50 | $9.57 | — |
| 2025-08-01 | 9.49 | $9.57 | — |
| 2025-07-31 | 9.48 | $9.49 | — |
| 2025-07-30 | 9.48 | $9.49 | — |
| 2025-07-29 | 9.48 | $9.51 | — |
| 2025-07-28 | 9.47 | $9.47 | — |
| 2025-07-25 | 9.47 | $9.48 | — |
| 2025-07-24 | 9.47 | $9.47 | — |
| 2025-07-23 | 9.47 | $9.48 | — |
| 2025-07-22 | 9.47 | $9.50 | — |
| 2025-07-21 | 9.47 | $9.48 | — |
| 2025-07-18 | 9.47 | $9.46 | — |
| 2025-07-17 | 9.47 | $9.44 | — |
| 2025-07-16 | 9.47 | $9.44 | — |
| 2025-07-15 | 9.47 | $9.43 | — |
| 2025-07-14 | 9.48 | $9.45 | — |
| 2025-07-11 | 9.48 | $9.46 | — |
| 2025-07-10 | 9.48 | $9.50 | — |
| 2025-07-09 | 9.48 | $9.50 | — |
| 2025-07-08 | 9.48 | $9.46 | — |
| 2025-07-07 | 9.48 | $9.47 | — |
| 2025-07-03 | 9.48 | $9.50 | — |
| 2025-07-02 | 9.48 | $9.53 | — |
| 2025-07-01 | 9.48 | $9.54 | — |
| 2025-06-30 | 9.47 | $9.55 | — |
| 2025-06-27 | 9.46 | $9.52 | — |
| 2025-06-26 | 9.46 | $9.54 | — |
| 2025-06-25 | 9.45 | $9.51 | — |
| 2025-06-24 | 9.44 | $9.48 | — |
| 2025-06-23 | 9.44 | $9.48 | — |
| 2025-06-20 | 9.43 | $9.46 | — |
| 2025-06-18 | 9.43 | $9.46 | — |
| 2025-06-17 | 9.43 | $9.45 | — |
| 2025-06-16 | 9.42 | $9.42 | — |
| 2025-06-13 | 9.42 | $9.44 | — |
| 2025-06-12 | 9.42 | $9.48 | — |
| 2025-06-11 | 9.42 | $9.44 | — |
| 2025-06-10 | 9.41 | $9.42 | — |
| 2025-06-09 | 9.41 | $9.40 | — |
| 2025-06-06 | 9.41 | $9.39 | — |
| 2025-06-05 | 9.42 | $9.44 | — |
| 2025-06-04 | 9.41 | $9.46 | — |
| 2025-06-03 | 9.41 | $9.41 | — |
| 2025-06-02 | 9.41 | $9.41 | — |
| 2025-05-30 | 9.41 | $9.44 | — |
| 2025-05-29 | 9.41 | $9.42 | — |
| 2025-05-28 | 9.41 | $9.39 | — |
| 2025-05-27 | 9.41 | $9.40 | — |
| 2025-05-23 | 9.41 | $9.36 | — |
| 2025-05-22 | 9.41 | $9.35 | — |
| 2025-05-21 | 9.42 | $9.34 | — |
| 2025-05-20 | 9.43 | $9.39 | — |
| 2025-05-19 | 9.43 | $9.41 | — |
| 2025-05-16 | 9.43 | $9.41 | — |
| 2025-05-15 | 9.44 | $9.41 | — |
| 2025-05-14 | 9.44 | $9.36 | — |
| 2025-05-13 | 9.45 | $9.39 | — |
| 2025-05-12 | 9.45 | $9.39 | — |
| 2025-05-09 | 9.46 | $9.43 | — |
| 2025-05-08 | 9.47 | $9.43 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.47 | $9.44 | — |
| 2025-05-02 | 9.47 | $9.46 | — |
| 2025-05-01 | 9.48 | $9.50 | — |
| 2025-04-30 | 9.47 | $9.53 | — |
| 2025-04-29 | 9.47 | $9.54 | — |
| 2025-04-28 | 9.46 | $9.52 | — |
| 2025-04-25 | 9.45 | $9.49 | — |
| 2025-04-24 | 9.45 | $9.46 | — |
| 2025-04-23 | 9.45 | $9.42 | — |
| 2025-04-22 | 9.45 | $9.40 | — |
| 2025-04-21 | 9.46 | $9.38 | — |
| 2025-04-17 | 9.46 | $9.43 | — |
| 2025-04-16 | 9.47 | $9.46 | — |
| 2025-04-15 | 9.47 | $9.43 | — |
| 2025-04-14 | 9.47 | $9.41 | — |
| 2025-04-11 | 9.48 | $9.36 | — |
| 2025-04-10 | 9.49 | $9.38 | — |
| 2025-04-09 | 9.50 | $9.43 | — |
| 2025-04-08 | 9.51 | $9.44 | — |
| 2025-04-07 | 9.52 | $9.49 | — |
| 2025-04-04 | 9.52 | $9.60 | — |
| 2025-04-03 | 9.51 | $9.60 | — |
| 2025-04-02 | 9.50 | $9.54 | — |
| 2025-04-01 | 9.50 | $9.55 | — |
| 2025-03-31 | 9.49 | $9.53 | — |
| 2025-03-28 | 9.49 | $9.51 | — |
| 2025-03-27 | 9.49 | $9.46 | — |
| 2025-03-26 | 9.49 | $9.46 | — |
| 2025-03-25 | 9.49 | $9.49 | — |
| 2025-03-24 | 9.49 | $9.48 | — |
| 2025-03-21 | 9.49 | $9.52 | — |
| 2025-03-20 | 9.49 | $9.53 | — |
| 2025-03-19 | 9.49 | $9.52 | — |
| 2025-03-18 | 9.48 | $9.50 | — |
| 2025-03-17 | 9.48 | $9.49 | — |
| 2025-03-14 | 9.48 | $9.48 | — |
| 2025-03-13 | 9.48 | $9.50 | — |
| 2025-03-12 | 9.48 | $9.48 | — |
| 2025-03-11 | 9.48 | $9.50 | — |
| 2025-03-10 | 9.48 | $9.53 | — |
| 2025-03-07 | 9.47 | $9.49 | — |
| 2025-03-06 | 9.47 | $9.50 | — |
| 2025-03-05 | 9.47 | $9.51 | — |
| 2025-03-04 | 9.46 | $9.55 | — |
| 2025-03-03 | 9.45 | $9.57 | — |
| 2025-02-28 | 9.44 | $9.55 | — |
| 2025-02-27 | 9.43 | $9.52 | — |
| 2025-02-26 | 9.42 | $9.53 | — |
| 2025-02-25 | 9.41 | $9.51 | — |
| 2025-02-24 | 9.40 | $9.46 | — |
| 2025-02-21 | 9.39 | $9.44 | — |
| 2025-02-20 | 9.39 | $9.41 | — |
| 2025-02-19 | 9.39 | $9.39 | — |
| 2025-02-18 | 9.39 | $9.38 | — |
| 2025-02-14 | 9.39 | $9.42 | — |
| 2025-02-13 | 9.38 | $9.39 | — |
| 2025-02-12 | 9.38 | $9.34 | — |
| 2025-02-11 | 9.39 | $9.39 | — |
| 2025-02-10 | 9.39 | $9.41 | — |
| 2025-02-07 | 9.38 | $9.41 | — |
| 2025-02-06 | 9.38 | $9.44 | — |
| 2025-02-05 | 9.37 | $9.44 | — |
| 2025-02-04 | 9.37 | $9.40 | — |
| 2025-02-03 | 9.36 | $9.38 | — |
| 2025-01-31 | 9.36 | $9.38 | — |
| 2025-01-30 | 9.36 | $9.40 | — |
| 2025-01-29 | 9.36 | $9.38 | — |
| 2025-01-28 | 9.35 | $9.39 | — |
| 2025-01-27 | 9.35 | $9.39 | — |
| 2025-01-24 | 9.35 | $9.35 | — |
| 2025-01-23 | 9.35 | $9.33 | — |
| 2025-01-22 | 9.35 | $9.35 | — |
| 2025-01-21 | 9.35 | $9.37 | — |
| 2025-01-17 | 9.35 | $9.34 | — |
| 2025-01-16 | 9.35 | $9.34 | — |
| 2025-01-15 | 9.35 | $9.33 | — |
| 2025-01-14 | 9.35 | $9.25 | — |
| 2025-01-13 | 9.36 | $9.25 | — |
| 2025-01-10 | 9.37 | $9.26 | — |
| 2025-01-08 | 9.38 | $9.31 | — |
| 2025-01-07 | 9.39 | $9.30 | — |
| 2025-01-06 | 9.40 | $9.34 | — |
| 2025-01-03 | 9.40 | $9.35 | — |
| 2025-01-02 | 9.41 | $9.36 | — |
| 2024-12-31 | 9.42 | $9.36 | — |
| 2024-12-30 | 9.42 | $9.37 | — |
| 2024-12-27 | 9.43 | $9.34 | — |
| 2024-12-26 | 9.44 | $9.36 | — |
| 2024-12-24 | 9.44 | $9.35 | — |
| 2024-12-23 | 9.45 | $9.35 | — |
| 2024-12-20 | 9.47 | $9.37 | — |
| 2024-12-19 | 9.48 | $9.36 | — |
| 2024-12-18 | 9.49 | $9.39 | — |
| 2024-12-17 | 9.50 | $9.45 | — |
| 2024-12-16 | 9.50 | $9.45 | — |
| 2024-12-13 | 9.51 | $9.45 | — |
| 2024-12-12 | 9.51 | $9.48 | — |
| 2024-12-11 | 9.52 | $9.52 | — |
| 2024-12-10 | 9.52 | $9.54 | — |
| 2024-12-09 | 9.52 | $9.56 | — |
| 2024-12-06 | 9.51 | $9.58 | — |
| 2024-12-05 | 9.50 | $9.56 | — |
| 2024-12-04 | 9.50 | $9.56 | — |
| 2024-12-03 | 9.49 | $9.53 | — |
| 2024-12-02 | 9.49 | $9.55 | — |
| 2024-11-29 | 9.48 | $9.55 | — |
| 2024-11-27 | 9.47 | $9.52 | — |
| 2024-11-26 | 9.47 | $9.49 | — |
| 2024-11-25 | 9.47 | $9.50 | — |
| 2024-11-22 | 9.46 | $9.42 | — |
| 2024-11-21 | 9.47 | $9.42 | — |
| 2024-11-20 | 9.47 | $9.43 | — |
| 2024-11-19 | 9.47 | $9.44 | — |
| 2024-11-18 | 9.48 | $9.43 | — |
| 2024-11-15 | 9.48 | $9.41 | — |
| 2024-11-14 | 9.49 | $9.42 | — |
| 2024-11-13 | 9.50 | $9.42 | — |
| 2024-11-12 | 9.51 | $9.43 | — |
| 2024-11-11 | 9.52 | $9.48 | — |
| 2024-11-08 | 9.52 | $9.50 | — |
| 2024-11-07 | 9.52 | $9.48 | — |
| 2024-11-06 | 9.53 | $9.42 | — |
| 2024-11-05 | 9.54 | $9.49 | — |
| 2024-11-04 | 9.54 | $9.48 | — |
| 2024-11-01 | 9.55 | $9.43 | — |
| 2024-10-31 | 9.56 | $9.48 | — |
| 2024-10-30 | 9.57 | $9.48 | — |
| 2024-10-29 | 9.58 | $9.49 | — |
| 2024-10-28 | 9.59 | $9.48 | — |
| 2024-10-25 | 9.60 | $9.50 | — |
| 2024-10-24 | 9.61 | $9.52 | — |
| 2024-10-23 | 9.62 | $9.50 | — |
| 2024-10-22 | 9.63 | $9.52 | — |
| 2024-10-21 | 9.64 | $9.53 | — |
| 2024-10-18 | 9.65 | $9.59 | — |
| 2024-10-17 | 9.66 | $9.59 | — |
| 2024-10-16 | 9.67 | $9.64 | — |
| 2024-10-15 | 9.67 | $9.62 | — |
| 2024-10-14 | 9.68 | $9.58 | — |
| 2024-10-11 | 9.69 | $9.60 | — |
| 2024-10-10 | 9.70 | $9.60 | — |
| 2024-10-09 | 9.71 | $9.60 | — |
| 2024-10-08 | 9.72 | $9.62 | — |
| 2024-10-07 | 9.73 | $9.62 | — |
| 2024-10-04 | 9.74 | $9.64 | — |
| 2024-10-03 | 9.75 | $9.71 | — |
| 2024-10-02 | 9.76 | $9.75 | — |
| 2024-10-01 | 9.76 | $9.77 | — |
| 2024-09-30 | 9.76 | $9.75 | — |
| 2024-09-27 | 9.76 | $9.77 | — |
| 2024-09-26 | 9.75 | $9.75 | — |
| 2024-09-25 | 9.75 | $9.75 | — |
| 2024-09-24 | 9.76 | $9.78 | — |
| 2024-09-23 | 9.75 | $9.77 | — |
| 2024-09-20 | 9.75 | $9.78 | — |
| 2024-09-19 | 9.75 | $9.79 | — |
| 2024-09-18 | 9.74 | $9.78 | — |
| 2024-09-17 | 9.74 | $9.82 | — |
| 2024-09-16 | 9.73 | $9.83 | — |
| 2024-09-13 | 9.72 | $9.80 | — |
| 2024-09-12 | 9.71 | $9.79 | — |
| 2024-09-11 | 9.70 | $9.80 | — |
| 2024-09-10 | 9.69 | $9.80 | — |
| 2024-09-09 | 9.68 | $9.77 | — |
| 2024-09-06 | 9.67 | $9.76 | — |
| 2024-09-05 | 9.66 | $9.75 | — |
| 2024-09-04 | 9.65 | $9.73 | — |
| 2024-09-03 | 9.65 | $9.69 | — |
| 2024-08-30 | 9.64 | $9.65 | — |
| 2024-08-29 | 9.64 | $9.67 | — |
| 2024-08-28 | 9.64 | $9.69 | — |
| 2024-08-27 | 9.63 | $9.69 | — |
| 2024-08-26 | 9.63 | $9.69 | — |
| 2024-08-23 | 9.62 | $9.70 | — |
| 2024-08-22 | 9.61 | $9.67 | — |
| 2024-08-21 | 9.61 | $9.70 | — |
| 2024-08-20 | 9.60 | $9.69 | — |
| 2024-08-19 | 9.59 | $9.66 | — |
| 2024-08-16 | 9.58 | $9.65 | — |
| 2024-08-15 | 9.57 | $9.63 | — |
| 2024-08-14 | 9.56 | $9.67 | — |
| 2024-08-13 | 9.55 | $9.65 | — |
| 2024-08-12 | 9.54 | $9.62 | — |
| 2024-08-09 | 9.53 | $9.60 | — |
| 2024-08-08 | 9.53 | $9.57 | — |
| 2024-08-07 | 9.52 | $9.59 | — |
| 2024-08-06 | 9.52 | $9.62 | — |
| 2024-08-05 | 9.51 | $9.68 | — |
| 2024-08-02 | 9.49 | $9.68 | — |
| 2024-08-01 | 9.47 | $9.58 | — |
| 2024-07-31 | 9.46 | $9.54 | — |
| 2024-07-30 | 9.45 | $9.49 | — |
| 2024-07-29 | 9.44 | $9.48 | — |
| 2024-07-26 | 9.44 | $9.47 | — |
| 2024-07-25 | 9.43 | $9.44 | — |
| 2024-07-24 | 9.43 | $9.42 | — |
| 2024-07-23 | 9.43 | $9.44 | — |
| 2024-07-22 | 9.43 | $9.44 | — |
| 2024-07-19 | 9.43 | $9.45 | — |
| 2024-07-18 | 9.43 | $9.48 | — |
| 2024-07-17 | 9.43 | $9.50 | — |
| 2024-07-16 | 9.42 | $9.50 | — |
| 2024-07-15 | 9.41 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.49 | — |
| 2024-07-11 | 9.40 | $9.47 | — |
| 2024-07-10 | 9.39 | $9.42 | — |
| 2024-07-09 | 9.39 | $9.41 | — |
| 2024-07-08 | 9.38 | $9.42 | — |
| 2024-07-05 | 9.38 | $9.42 | — |
| 2024-07-03 | 9.37 | $9.38 | — |
| 2024-07-02 | 9.37 | $9.33 | — |
| 2024-07-01 | 9.38 | $9.30 | — |
| 2024-06-28 | 9.39 | $9.36 | — |
| 2024-06-27 | 9.39 | $9.40 | — |
| 2024-06-26 | 9.39 | $9.39 | — |
| 2024-06-25 | 9.39 | $9.43 | — |
| 2024-06-24 | 9.38 | $9.43 | — |
| 2024-06-21 | 9.38 | $9.42 | — |
| 2024-06-20 | 9.37 | $9.43 | — |
| 2024-06-18 | 9.37 | $9.45 | — |
| 2024-06-17 | 9.36 | $9.41 | — |
| 2024-06-14 | 9.35 | $9.45 | — |
| 2024-06-13 | 9.34 | $9.44 | — |
| 2024-06-12 | 9.33 | $9.39 | — |
| 2024-06-11 | 9.33 | $9.35 | — |
| 2024-06-10 | 9.33 | $9.32 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.41 | — |
| 2024-06-05 | 9.32 | $9.41 | — |
| 2024-06-04 | 9.31 | $9.39 | — |
| 2024-06-03 | 9.30 | $9.35 | — |
| 2024-05-31 | 9.29 | $9.30 | — |
| 2024-05-30 | 9.29 | $9.27 | — |
| 2024-05-29 | 9.29 | $9.23 | — |
| 2024-05-28 | 9.30 | $9.27 | — |
| 2024-05-24 | 9.30 | $9.31 | — |
| 2024-05-23 | 9.30 | $9.30 | — |
| 2024-05-22 | 9.30 | $9.33 | — |
| 2024-05-21 | 9.30 | $9.34 | — |
| 2024-05-20 | 9.30 | $9.32 | — |
| 2024-05-17 | 9.30 | $9.34 | — |
| 2024-05-16 | 9.29 | $9.36 | — |
| 2024-05-15 | 9.28 | $9.38 | — |
| 2024-05-14 | 9.27 | $9.32 | — |
| 2024-05-13 | 9.27 | $9.30 | — |
| 2024-05-10 | 9.27 | $9.29 | — |
| 2024-05-09 | 9.26 | $9.31 | — |
| 2024-05-08 | 9.26 | $9.29 | — |
| 2024-05-07 | 9.25 | $9.31 | — |
| 2024-05-06 | 9.25 | $9.29 | — |
| 2024-05-03 | 9.24 | $9.29 | — |
| 2024-05-02 | 9.24 | $9.24 | — |
| 2024-05-01 | 9.24 | $9.21 | — |
| 2024-04-30 | 9.24 | $9.18 | — |
| 2024-04-29 | 9.25 | $9.21 | — |
| 2024-04-26 | 9.25 | $9.19 | — |
| 2024-04-25 | 9.26 | $9.17 | — |
| 2024-04-24 | 9.27 | $9.20 | — |
| 2024-04-23 | 9.28 | $9.22 | — |
| 2024-04-22 | 9.28 | $9.21 | — |
| 2024-04-19 | 9.29 | $9.20 | — |
| 2024-04-18 | 9.30 | $9.19 | — |
| 2024-04-17 | 9.31 | $9.22 | — |
| 2024-04-16 | 9.32 | $9.18 | — |
| 2024-04-15 | 9.34 | $9.21 | — |
| 2024-04-12 | 9.35 | $9.26 | — |
| 2024-04-11 | 9.36 | $9.24 | — |
| 2024-04-10 | 9.37 | $9.25 | — |
| 2024-04-09 | 9.38 | $9.36 | — |
| 2024-04-08 | 9.39 | $9.32 | — |
| 2024-04-05 | 9.39 | $9.33 | — |
| 2024-04-04 | 9.40 | $9.38 | — |
| 2024-04-03 | 9.40 | $9.36 | — |
| 2024-04-02 | 9.41 | $9.36 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.41 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.41 | $9.42 | — |
| 2024-03-25 | 9.41 | $9.41 | — |
| 2024-03-22 | 9.41 | $9.43 | — |
| 2024-03-21 | 9.41 | $9.40 | — |
| 2024-03-20 | 9.41 | $9.39 | — |
| 2024-03-19 | 9.41 | $9.38 | — |
| 2024-03-18 | 9.41 | $9.36 | — |
| 2024-03-15 | 9.42 | $9.37 | — |
| 2024-03-14 | 9.42 | $9.37 | — |
| 2024-03-13 | 9.43 | $9.43 | — |
| 2024-03-12 | 9.43 | $9.45 | — |
| 2024-03-11 | 9.42 | $9.47 | — |
| 2024-03-08 | 9.42 | $9.48 | — |
| 2024-03-07 | 9.41 | $9.47 | — |
| 2024-03-06 | 9.41 | $9.46 | — |
| 2024-03-05 | 9.40 | $9.44 | — |
| 2024-03-04 | 9.40 | $9.40 | — |
| 2024-03-01 | 9.40 | $9.42 | — |
| 2024-02-29 | 9.40 | $9.38 | — |
| 2024-02-28 | 9.40 | $9.37 | — |
| 2024-02-27 | 9.40 | $9.35 | — |
| 2024-02-26 | 9.40 | $9.36 | — |
| 2024-02-23 | 9.41 | $9.38 | — |
| 2024-02-22 | 9.41 | $9.35 | — |
| 2024-02-21 | 9.42 | $9.34 | — |
| 2024-02-20 | 9.43 | $9.37 | — |
| 2024-02-16 | 9.43 | $9.36 | — |
| 2024-02-15 | 9.44 | $9.39 | — |
| 2024-02-14 | 9.45 | $9.37 | — |
| 2024-02-13 | 9.45 | $9.34 | — |
| 2024-02-12 | 9.47 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.48 | $9.45 | — |
| 2024-02-06 | 9.49 | $9.47 | — |
| 2024-02-05 | 9.49 | $9.43 | — |
| 2024-02-02 | 9.49 | $9.50 | — |
| 2024-02-01 | 9.49 | $9.59 | — |
| 2024-01-31 | 9.48 | $9.54 | — |
| 2024-01-30 | 9.48 | $9.50 | — |
| 2024-01-29 | 9.47 | $9.49 | — |
| 2024-01-26 | 9.47 | $9.45 | — |
| 2024-01-25 | 9.47 | $9.46 | — |
| 2024-01-24 | 9.48 | $9.42 | — |
| 2024-01-23 | 9.48 | $9.44 | — |
| 2024-01-22 | 9.49 | $9.47 | — |
| 2024-01-19 | 9.49 | $9.45 | — |
| 2024-01-18 | 9.49 | $9.45 | — |
| 2024-01-17 | 9.50 | $9.46 | — |
| 2024-01-16 | 9.50 | $9.49 | — |
| 2024-01-12 | 9.50 | $9.55 | — |
| 2024-01-11 | 9.50 | $9.53 | — |
| 2024-01-10 | 9.49 | $9.49 | — |
| 2024-01-09 | 9.49 | $9.50 | — |
| 2024-01-08 | 9.49 | $9.51 | — |
| 2024-01-05 | 9.49 | $9.47 | — |
| 2024-01-04 | 9.49 | $9.50 | — |
| 2024-01-03 | 9.49 | $9.55 | — |
| 2024-01-02 | 9.49 | $9.54 | — |
| 2023-12-29 | 9.48 | $9.59 | — |
| 2023-12-28 | 9.47 | $9.60 | — |
| 2023-12-27 | 9.46 | $9.63 | — |
| 2023-12-26 | 9.44 | $9.57 | — |
| 2023-12-22 | 9.42 | $9.56 | — |
| 2023-12-21 | 9.41 | $9.56 | — |
| 2023-12-20 | 9.39 | $9.57 | — |
| 2023-12-19 | 9.38 | $9.54 | — |
| 2023-12-18 | 9.36 | $9.53 | — |
| 2023-12-15 | 9.34 | $9.55 | — |
| 2023-12-14 | 9.32 | $9.56 | — |
| 2023-12-13 | 9.29 | $9.48 | — |
| 2023-12-12 | 9.27 | $9.37 | — |
| 2023-12-11 | 9.26 | $9.35 | — |
| 2023-12-08 | 9.25 | $9.35 | — |
| 2023-12-07 | 9.24 | $9.39 | — |
| 2023-12-06 | 9.23 | $9.40 | — |
| 2023-12-05 | 9.21 | $9.37 | — |
| 2023-12-04 | 9.19 | $9.32 | — |
| 2023-12-01 | 9.18 | $9.35 | — |
| 2023-11-30 | 9.16 | $9.27 | — |
| 2023-11-29 | 9.15 | $9.31 | — |
| 2023-11-28 | 9.13 | $9.26 | — |
| 2023-11-27 | 9.12 | $9.23 | — |
| 2023-11-24 | 9.11 | $9.17 | — |
| 2023-11-22 | 9.10 | $9.21 | — |
| 2023-11-21 | 9.09 | $9.20 | — |
| 2023-11-20 | 9.08 | $9.20 | — |
| 2023-11-17 | 9.07 | $9.18 | — |
| 2023-11-16 | 9.06 | $9.17 | — |
| 2023-11-15 | 9.04 | $9.12 | — |
| 2023-11-14 | 9.04 | $9.17 | — |
| 2023-11-13 | 9.02 | $9.07 | — |
| 2023-11-10 | 9.02 | $9.07 | — |
| 2023-11-09 | 9.01 | $9.05 | — |
| 2023-11-08 | 9.01 | $9.13 | — |
| 2023-11-07 | 9.00 | $9.09 | — |
| 2023-11-06 | 8.99 | $9.05 | — |
| 2023-11-03 | 8.98 | $9.09 | — |
| 2023-11-02 | 8.97 | $9.03 | — |
| 2023-11-01 | 8.96 | $8.98 | — |
| 2023-10-31 | 8.96 | $8.90 | — |
| 2023-10-30 | 8.96 | $8.91 | — |
| 2023-10-27 | 8.97 | $8.93 | — |
| 2023-10-26 | 8.97 | $8.93 | — |
| 2023-10-25 | 8.98 | $8.88 | — |
| 2023-10-24 | 8.99 | $8.94 | — |
| 2023-10-23 | 8.99 | $8.91 | — |
| 2023-10-20 | 9.00 | $8.88 | — |
| 2023-10-19 | 9.02 | $8.85 | — |
| 2023-10-18 | 9.03 | $8.89 | — |
| 2023-10-17 | 9.05 | $8.93 | — |
| 2023-10-16 | 9.06 | $8.99 | — |
| 2023-10-13 | 9.07 | $9.04 | — |
| 2023-10-12 | 9.07 | $9.00 | — |
| 2023-10-11 | 9.08 | $9.07 | — |
| 2023-10-10 | 9.08 | $9.03 | — |
| 2023-10-09 | 9.08 | $9.03 | — |
| 2023-10-06 | 9.09 | $8.95 | — |
| 2023-10-05 | 9.10 | $8.99 | — |
| 2023-10-04 | 9.12 | $8.99 | — |
| 2023-10-03 | 9.13 | $8.94 | — |
| 2023-10-02 | 9.15 | $9.00 | — |
| 2023-09-29 | 9.16 | $9.07 | — |
| 2023-09-28 | 9.17 | $9.07 | — |
| 2023-09-27 | 9.18 | $9.05 | — |
| 2023-09-26 | 9.20 | $9.09 | — |
| 2023-09-25 | 9.21 | $9.10 | — |
| 2023-09-22 | 9.22 | $9.16 | — |
| 2023-09-21 | 9.23 | $9.13 | — |
| 2023-09-20 | 9.24 | $9.19 | — |
| 2023-09-19 | 9.24 | $9.19 | — |
| 2023-09-18 | 9.25 | $9.22 | — |
| 2023-09-15 | 9.25 | $9.21 | — |
| 2023-09-14 | 9.26 | $9.23 | — |
| 2023-09-13 | 9.26 | $9.25 | — |
| 2023-09-12 | 9.26 | $9.24 | — |
| 2023-09-11 | 9.26 | $9.23 | — |
| 2023-09-08 | 9.27 | $9.24 | — |
| 2023-09-07 | 9.27 | $9.24 | — |
| 2023-09-06 | 9.27 | $9.21 | — |
| 2023-09-05 | 9.28 | $9.23 | — |
| 2023-09-01 | 9.28 | $9.28 | — |
| 2023-08-31 | 9.28 | $9.32 | — |
| 2023-08-30 | 9.28 | $9.31 | — |
| 2023-08-29 | 9.28 | $9.31 | — |
| 2023-08-28 | 9.27 | $9.26 | — |
| 2023-08-25 | 9.28 | $9.24 | — |
| 2023-08-24 | 9.28 | $9.24 | — |
| 2023-08-23 | 9.28 | $9.27 | — |
| 2023-08-22 | 9.28 | $9.18 | — |
| 2023-08-21 | 9.30 | $9.18 | — |
| 2023-08-18 | 9.31 | $9.22 | — |
| 2023-08-17 | 9.32 | $9.20 | — |
| 2023-08-16 | 9.33 | $9.21 | — |
| 2023-08-15 | 9.34 | $9.24 | — |
| 2023-08-14 | 9.35 | $9.26 | — |
| 2023-08-11 | 9.36 | $9.27 | — |
| 2023-08-10 | 9.37 | $9.31 | — |
| 2023-08-09 | 9.38 | $9.36 | — |
| 2023-08-08 | 9.38 | $9.35 | — |
| 2023-08-07 | 9.38 | $9.32 | — |
| 2023-08-04 | 9.39 | $9.34 | — |
| 2023-08-03 | 9.39 | $9.26 | — |
| 2023-08-02 | 9.41 | $9.33 | — |
| 2023-08-01 | 9.42 | $9.35 | — |
| 2023-07-31 | 9.42 | $9.41 | — |
| 2023-07-28 | 9.43 | $9.40 | — |
| 2023-07-27 | 9.43 | $9.37 | — |
| 2023-07-26 | 9.43 | $9.44 | — |
| 2023-07-25 | 9.43 | $9.42 | — |
| 2023-07-24 | 9.44 | $9.43 | — |
| 2023-07-21 | 9.44 | $9.44 | — |
| 2023-07-20 | 9.44 | $9.44 | — |
| 2023-07-19 | 9.44 | $9.49 | — |
| 2023-07-18 | 9.43 | $9.46 | — |
| 2023-07-17 | 9.43 | $9.46 | — |
| 2023-07-14 | 9.42 | $9.45 | — |
| 2023-07-13 | 9.42 | $9.49 | — |
| 2023-07-12 | 9.41 | $9.43 | — |
| 2023-07-11 | 9.41 | $9.36 | — |
| 2023-07-10 | 9.42 | $9.31 | — |
| 2023-07-07 | 9.43 | $9.31 | — |
| 2023-07-06 | 9.44 | $9.32 | — |
| 2023-07-05 | 9.45 | $9.38 | — |
| 2023-07-03 | 9.46 | $9.42 | — |
| 2023-06-30 | 9.46 | $9.44 | — |
| 2023-06-29 | 9.47 | $9.41 | — |
| 2023-06-28 | 9.47 | $9.49 | — |
| 2023-06-27 | 9.47 | $9.46 | — |
| 2023-06-26 | 9.47 | $9.48 | — |
| 2023-06-23 | 9.47 | $9.47 | — |
| 2023-06-22 | 9.47 | $9.44 | — |
| 2023-06-21 | 9.47 | $9.48 | — |
| 2023-06-20 | 9.47 | $9.48 | — |
| 2023-06-16 | 9.47 | $9.46 | — |
| 2023-06-15 | 9.47 | $9.48 | — |
| 2023-06-14 | 9.47 | $9.43 | — |
| 2023-06-13 | 9.48 | $9.42 | — |
| 2023-06-12 | 9.48 | $9.46 | — |
| 2023-06-09 | 9.49 | $9.45 | — |
| 2023-06-08 | 9.49 | $9.47 | — |
| 2023-06-07 | 9.49 | $9.43 | — |
| 2023-06-06 | 9.50 | $9.48 | — |
| 2023-06-05 | 9.50 | $9.47 | — |
| 2023-06-02 | 9.50 | $9.47 | — |
| 2023-06-01 | 9.51 | $9.52 | — |
| 2023-05-31 | 9.50 | $9.50 | — |
| 2023-05-30 | 9.50 | $9.46 | — |
| 2023-05-26 | 9.51 | $9.40 | — |
| 2023-05-25 | 9.52 | $9.39 | — |
| 2023-05-24 | 9.53 | $9.43 | — |
| 2023-05-23 | 9.55 | $9.46 | — |
| 2023-05-22 | 9.55 | $9.45 | — |
| 2023-05-19 | 9.57 | $9.46 | — |
| 2023-05-18 | 9.58 | $9.48 | — |
| 2023-05-17 | 9.59 | $9.53 | — |
| 2023-05-16 | 9.59 | $9.54 | — |
| 2023-05-15 | 9.60 | $9.57 | — |
| 2023-05-12 | 9.60 | $9.59 | — |
| 2023-05-11 | 9.60 | $9.64 | — |
| 2023-05-10 | 9.60 | $9.61 | — |
| 2023-05-09 | 9.60 | $9.56 | — |
| 2023-05-08 | 9.60 | $9.57 | — |
| 2023-05-05 | 9.60 | $9.62 | — |
| 2023-05-04 | 9.60 | $9.65 | — |
| 2023-05-03 | 9.60 | $9.66 | — |
| 2023-05-02 | 9.59 | $9.62 | — |
| 2023-05-01 | 9.59 | $9.54 | — |
| 2023-04-28 | 9.59 | $9.63 | — |
| 2023-04-27 | 9.59 | $9.58 | — |
| 2023-04-26 | 9.59 | $9.62 | — |
| 2023-04-25 | 9.59 | $9.66 | — |
| 2023-04-24 | 9.58 | $9.59 | — |
| 2023-04-21 | 9.58 | $9.56 | — |
| 2023-04-20 | 9.58 | $9.57 | — |
| 2023-04-19 | 9.58 | $9.53 | — |
| 2023-04-18 | 9.59 | $9.55 | — |
| 2023-04-17 | 9.59 | $9.54 | — |
| 2023-04-14 | 9.59 | $9.58 | — |
| 2023-04-13 | 9.60 | $9.63 | — |
| 2023-04-12 | 9.59 | $9.64 | — |
| 2023-04-11 | 9.59 | $9.63 | — |
| 2023-04-10 | 9.58 | $9.62 | — |
| 2023-04-06 | 9.58 | $9.70 | — |
| 2023-04-05 | 9.57 | $9.70 | — |
| 2023-04-04 | 9.55 | $9.67 | — |
| 2023-04-03 | 9.54 | $9.63 | — |
| 2023-03-31 | 9.53 | $9.60 | — |
| 2023-03-30 | 9.52 | $9.55 | — |
| 2023-03-29 | 9.52 | $9.53 | — |
| 2023-03-28 | 9.52 | $9.53 | — |
| 2023-03-27 | 9.52 | $9.55 | — |
| 2023-03-24 | 9.51 | $9.64 | — |
| 2023-03-23 | 9.50 | $9.63 | — |
| 2023-03-22 | 9.49 | $9.61 | — |
| 2023-03-21 | 9.47 | $9.52 | — |
| 2023-03-20 | 9.47 | $9.55 | — |
| 2023-03-17 | 9.46 | $9.60 | — |
| 2023-03-16 | 9.44 | $9.52 | — |
| 2023-03-15 | 9.44 | $9.56 | — |
| 2023-03-14 | 9.42 | $9.48 | — |
| 2023-03-13 | 9.42 | $9.54 | — |
| 2023-03-10 | 9.41 | $9.47 | — |
| 2023-03-09 | 9.40 | $9.36 | — |
| 2023-03-08 | 9.40 | $9.32 | — |
| 2023-03-07 | 9.41 | $9.33 | — |
| 2023-03-06 | 9.42 | $9.35 | — |
| 2023-03-03 | 9.43 | $9.36 | — |
| 2023-03-02 | 9.43 | $9.29 | — |
| 2023-03-01 | 9.45 | $9.32 | — |
| 2023-02-28 | 9.46 | $9.37 | — |
| 2023-02-27 | 9.47 | $9.37 | — |
| 2023-02-24 | 9.48 | $9.35 | — |
| 2023-02-23 | 9.50 | $9.41 | — |
| 2023-02-22 | 9.51 | $9.38 | — |
| 2023-02-21 | 9.52 | $9.36 | — |
| 2023-02-17 | 9.54 | $9.44 | — |
| 2023-02-16 | 9.55 | $9.42 | — |
| 2023-02-15 | 9.56 | $9.46 | — |
| 2023-02-14 | 9.57 | $9.48 | — |
| 2023-02-13 | 9.58 | $9.51 | — |
| 2023-02-10 | 9.59 | $9.49 | — |
| 2023-02-09 | 9.60 | $9.53 | — |
| 2023-02-08 | 9.60 | $9.57 | — |
| 2023-02-07 | 9.61 | $9.55 | — |
| 2023-02-06 | 9.61 | $9.57 | — |
| 2023-02-03 | 9.62 | $9.63 | — |
| 2023-02-02 | 9.62 | $9.71 | — |
| 2023-02-01 | 9.61 | $9.70 | — |
| 2023-01-31 | 9.60 | $9.64 | — |
| 2023-01-30 | 9.59 | $9.61 | — |
| 2023-01-27 | 9.59 | $9.64 | — |
| 2023-01-26 | 9.59 | $9.64 | — |
| 2023-01-25 | 9.58 | $9.66 | — |
| 2023-01-24 | 9.57 | $9.65 | — |
| 2023-01-23 | 9.57 | $9.61 | — |
| 2023-01-20 | 9.56 | $9.63 | — |
| 2023-01-19 | 9.55 | $9.68 | — |
| 2023-01-18 | 9.54 | $9.70 | — |
| 2023-01-17 | 9.52 | $9.61 | — |
| 2023-01-13 | 9.52 | $9.62 | — |
| 2023-01-12 | 9.50 | $9.66 | — |
| 2023-01-11 | 9.49 | $9.59 | — |
| 2023-01-10 | 9.48 | $9.53 | — |
| 2023-01-09 | 9.47 | $9.57 | — |
| 2023-01-06 | 9.46 | $9.55 | — |
| 2023-01-05 | 9.45 | $9.45 | — |
| 2023-01-04 | 9.45 | $9.46 | — |
| 2023-01-03 | 9.45 | $9.41 | — |
| 2022-12-30 | 9.46 | $9.37 | — |
| 2022-12-29 | 9.46 | $9.40 | — |
| 2022-12-28 | 9.47 | $9.37 | — |
| 2022-12-27 | 9.48 | $9.39 | — |
| 2022-12-23 | 9.49 | $9.44 | — |
| 2022-12-22 | 9.50 | $9.48 | — |
| 2022-12-21 | 9.50 | $9.49 | — |
| 2022-12-20 | 9.50 | $9.47 | — |
| 2022-12-19 | 9.50 | $9.53 | — |
| 2022-12-16 | 9.50 | $9.59 | — |
| 2022-12-15 | 9.49 | $9.62 | — |
| 2022-12-14 | 9.48 | $9.61 | — |
| 2022-12-13 | 9.46 | $9.59 | — |
| 2022-12-12 | 9.45 | $9.52 | — |
| 2022-12-09 | 9.44 | $9.53 | — |
| 2022-12-08 | 9.43 | $9.59 | — |
| 2022-12-07 | 9.42 | $9.61 | — |
| 2022-12-06 | 9.39 | $9.53 | — |
| 2022-12-05 | 9.38 | $9.50 | — |
| 2022-12-02 | 9.37 | $9.57 | — |
| 2022-12-01 | 9.35 | $9.54 | — |
| 2022-11-30 | 9.33 | $9.45 | — |
| 2022-11-29 | 9.31 | $9.39 | — |
| 2022-11-28 | 9.31 | $9.43 | — |
| 2022-11-25 | 9.29 | $9.43 | — |
| 2022-11-23 | 9.28 | $9.43 | — |
| 2022-11-22 | 9.26 | $9.38 | — |
| 2022-11-21 | 9.25 | $9.34 | — |
| 2022-11-18 | 9.24 | $9.34 | — |
| 2022-11-17 | 9.23 | $9.35 | — |
| 2022-11-16 | 9.22 | $9.39 | — |
| 2022-11-15 | 9.20 | $9.34 | — |
| 2022-11-14 | 9.18 | $9.28 | — |
| 2022-11-11 | 9.17 | $9.28 | — |
| 2022-11-10 | 9.16 | $9.30 | — |
| 2022-11-09 | 9.15 | $9.12 | — |
| 2022-11-08 | 9.15 | $9.11 | — |
| 2022-11-07 | 9.16 | $9.07 | — |
| 2022-11-04 | 9.16 | $9.09 | — |
| 2022-11-03 | 9.17 | $9.10 | — |
| 2022-11-02 | 9.18 | $9.14 | — |
| 2022-11-01 | 9.18 | $9.15 | — |
| 2022-10-31 | 9.19 | $9.14 | — |
| 2022-10-28 | 9.19 | $9.17 | — |
| 2022-10-27 | 9.19 | $9.20 | — |
| 2022-10-26 | 9.19 | $9.15 | — |
| 2022-10-25 | 9.20 | $9.11 | — |
| 2022-10-24 | 9.21 | $9.03 | — |
| 2022-10-21 | 9.23 | $9.04 | — |
| 2022-10-20 | 9.25 | $9.04 | — |
| 2022-10-19 | 9.27 | $9.09 | — |
| 2022-10-18 | 9.29 | $9.16 | — |
| 2022-10-17 | 9.30 | $9.15 | — |
| 2022-10-14 | 9.32 | $9.14 | — |
| 2022-10-13 | 9.33 | $9.17 | — |
| 2022-10-12 | 9.35 | $9.22 | — |
| 2022-10-11 | 9.37 | $9.21 | — |
| 2022-10-10 | 9.38 | $9.21 | — |
| 2022-10-07 | 9.40 | $9.25 | — |
| 2022-10-06 | 9.42 | $9.29 | — |
| 2022-10-05 | 9.43 | $9.32 | — |
| 2022-10-04 | 9.44 | $9.37 | — |
| 2022-10-03 | 9.45 | $9.35 | — |
| 2022-09-30 | 9.46 | $9.28 | — |
| 2022-09-29 | 9.48 | $9.30 | — |
| 2022-09-28 | 9.50 | $9.34 | — |
| 2022-09-27 | 9.51 | $9.21 | — |
| 2022-09-26 | 9.55 | $9.26 | — |
| 2022-09-23 | 9.57 | $9.37 | — |
| 2022-09-22 | 9.60 | $9.40 | — |
| 2022-09-21 | 9.62 | $9.50 | — |
| 2022-09-20 | 9.63 | $9.47 | — |
| 2022-09-19 | 9.65 | $9.51 | — |
| 2022-09-16 | 9.66 | $9.52 | — |
| 2022-09-15 | 9.68 | $9.53 | — |
| 2022-09-14 | 9.69 | $9.56 | — |
| 2022-09-13 | 9.70 | $9.56 | — |
| 2022-09-12 | 9.72 | $9.60 | — |
| 2022-09-09 | 9.73 | $9.61 | — |
| 2022-09-08 | 9.75 | $9.62 | — |
| 2022-09-07 | 9.76 | $9.64 | — |
| 2022-09-06 | 9.77 | $9.59 | — |
| 2022-09-02 | 9.79 | $9.68 | — |
| 2022-09-01 | 9.80 | $9.64 | — |
| 2022-08-31 | 9.82 | $9.71 | — |
| 2022-08-30 | 9.83 | $9.74 | — |
| 2022-08-29 | 9.84 | $9.74 | — |
| 2022-08-26 | 9.85 | $9.79 | — |
| 2022-08-25 | 9.86 | $9.79 | — |
| 2022-08-24 | 9.86 | $9.74 | — |
| 2022-08-23 | 9.88 | $9.77 | — |
| 2022-08-22 | 9.89 | $9.78 | — |
| 2022-08-19 | 9.90 | $9.82 | — |
| 2022-08-18 | 9.91 | $9.88 | — |
| 2022-08-17 | 9.91 | $9.87 | — |
| 2022-08-16 | 9.91 | $9.93 | — |
| 2022-08-15 | 9.91 | $9.93 | — |
| 2022-08-12 | 9.91 | $9.91 | — |
| 2022-08-11 | 9.91 | $9.88 | — |
| 2022-08-10 | 9.91 | $9.93 | — |
| 2022-08-09 | 9.91 | $9.92 | — |
| 2022-08-08 | 9.91 | $9.94 | — |
| 2022-08-05 | 9.91 | $9.89 | — |
| 2022-08-04 | 9.91 | $10.00 | — |
| 2022-08-03 | 9.90 | $9.98 | — |
| 2022-08-02 | 9.89 | $9.94 | — |
| 2022-08-01 | 9.89 | $10.05 | — |
| 2022-07-29 | 9.87 | $10.00 | — |
| 2022-07-28 | 9.86 | $9.99 | — |
| 2022-07-27 | 9.84 | $9.93 | — |
| 2022-07-26 | 9.83 | $9.91 | — |
| 2022-07-25 | 9.83 | $9.91 | — |
| 2022-07-22 | 9.82 | $9.95 | — |
| 2022-07-21 | 9.80 | $9.87 | — |
| 2022-07-20 | 9.80 | $9.79 | — |
| 2022-07-19 | 9.80 | $9.79 | — |
| 2022-07-18 | 9.80 | $9.82 | — |
| 2022-07-15 | 9.79 | $9.83 | — |
| 2022-07-14 | 9.79 | $9.80 | — |
| 2022-07-13 | 9.79 | $9.84 | — |
| 2022-07-12 | 9.78 | $9.81 | — |
| 2022-07-11 | 9.78 | $9.80 | — |
| 2022-07-08 | 9.78 | $9.75 | — |
| 2022-07-07 | 9.78 | $9.79 | — |
| 2022-07-06 | 9.78 | $9.81 | — |
| 2022-07-05 | 9.78 | $9.88 | — |
| 2022-07-01 | 9.77 | $9.85 | — |
| 2022-06-30 | 9.76 | $9.79 | — |
| 2022-06-29 | 9.76 | $9.75 | — |
| 2022-06-28 | 9.76 | $9.69 | — |
| 2022-06-27 | 9.76 | $9.69 | — |
| 2022-06-24 | 9.77 | $9.73 | — |
| 2022-06-23 | 9.78 | $9.75 | — |
| 2022-06-22 | 9.78 | $9.72 | — |
| 2022-06-21 | 9.78 | $9.64 | — |
| 2022-06-17 | 9.80 | $9.68 | — |
| 2022-06-16 | 9.81 | $9.68 | — |
| 2022-06-15 | 9.83 | $9.65 | — |
| 2022-06-14 | 9.84 | $9.55 | — |
| 2022-06-13 | 9.88 | $9.61 | — |
| 2022-06-10 | 9.90 | $9.77 | — |
| 2022-06-09 | 9.92 | $9.85 | — |
| 2022-06-08 | 9.92 | $9.85 | — |
| 2022-06-07 | 9.93 | $9.89 | — |
| 2022-06-06 | 9.94 | $9.86 | — |
| 2022-06-03 | 9.95 | $9.92 | — |
| 2022-06-02 | 9.95 | $9.94 | — |
| 2022-06-01 | 9.95 | $9.93 | — |
| 2022-05-31 | 9.95 | $9.96 | — |
| 2022-05-27 | 9.95 | $10.02 | — |
| 2022-05-26 | 9.94 | $10.01 | — |
| 2022-05-25 | 9.94 | $10.00 | — |
| 2022-05-24 | 9.93 | $9.97 | — |
| 2022-05-23 | 9.92 | $9.90 | — |
| 2022-05-20 | 9.93 | $9.94 | — |
| 2022-05-19 | 9.92 | $9.91 | — |
| 2022-05-18 | 9.93 | $9.88 | — |
| 2022-05-17 | 9.93 | $9.84 | — |
| 2022-05-16 | 9.94 | $9.90 | — |
| 2022-05-13 | 9.95 | $9.88 | — |
| 2022-05-12 | 9.95 | $9.92 | — |
| 2022-05-11 | 9.96 | $9.91 | — |
| 2022-05-10 | 9.96 | $9.87 | — |
| 2022-05-09 | 9.97 | $9.84 | — |
| 2022-05-06 | 9.98 | $9.80 | — |
| 2022-05-05 | 10.00 | $9.84 | — |
| 2022-05-04 | 10.02 | $9.92 | — |
| 2022-05-03 | 10.03 | $9.88 | — |
| 2022-05-02 | 10.05 | $9.86 | — |
| 2022-04-29 | 10.07 | $9.92 | — |
| 2022-04-28 | 10.08 | $9.97 | — |
| 2022-04-27 | 10.09 | $9.99 | — |
| 2022-04-26 | 10.10 | $10.03 | — |
| 2022-04-25 | 10.11 | $9.98 | — |
| 2022-04-22 | 10.13 | $9.93 | — |
| 2022-04-21 | 10.15 | $9.95 | — |
| 2022-04-20 | 10.17 | $10.00 | — |
| 2022-04-19 | 10.18 | $9.95 | — |
| 2022-04-18 | 10.21 | $10.00 | — |
| 2022-04-14 | 10.23 | $10.03 | — |
| 2022-04-13 | 10.25 | $10.10 | — |
| 2022-04-12 | 10.27 | $10.09 | — |
| 2022-04-11 | 10.29 | $10.07 | — |
| 2022-04-08 | 10.31 | $10.11 | — |
| 2022-04-07 | 10.33 | $10.17 | — |
| 2022-04-06 | 10.35 | $10.19 | — |
| 2022-04-05 | 10.36 | $10.22 | — |
| 2022-04-04 | 10.38 | $10.31 | — |
| 2022-04-01 | 10.39 | $10.31 | — |
| 2022-03-31 | 10.39 | $10.33 | — |
| 2022-03-30 | 10.40 | $10.33 | — |
| 2022-03-29 | 10.41 | $10.30 | — |
| 2022-03-28 | 10.42 | $10.26 | — |
| 2022-03-25 | 10.44 | $10.24 | — |
| 2022-03-24 | 10.46 | $10.32 | — |
| 2022-03-23 | 10.47 | $10.35 | — |
| 2022-03-22 | 10.48 | $10.30 | — |
| 2022-03-21 | 10.50 | $10.33 | — |
| 2022-03-18 | 10.52 | $10.43 | — |
| 2022-03-17 | 10.53 | $10.40 | — |
| 2022-03-16 | 10.54 | $10.39 | — |
| 2022-03-15 | 10.56 | $10.38 | — |
| 2022-03-14 | 10.58 | $10.37 | — |
| 2022-03-11 | 10.60 | $10.47 | — |
| 2022-03-10 | 10.62 | $10.48 | — |
| 2022-03-09 | 10.63 | $10.53 | — |
| 2022-03-08 | 10.64 | $10.56 | — |
| 2022-03-07 | 10.65 | $10.62 | — |
| 2022-03-04 | 10.65 | $10.67 | — |
| 2022-03-03 | 10.65 | $10.62 | — |
| 2022-03-02 | 10.65 | $10.59 | — |
| 2022-03-01 | 10.66 | $10.72 | — |
| 2022-02-28 | 10.65 | $10.66 | — |
| 2022-02-25 | 10.65 | $10.57 | — |
| 2022-02-24 | 10.66 | $10.56 | — |
| 2022-02-23 | 10.67 | $10.56 | — |
| 2022-02-22 | 10.68 | $10.61 | — |
| 2022-02-18 | 10.69 | $10.62 | — |
| 2022-02-17 | 10.70 | $10.60 | — |
| 2022-02-16 | 10.71 | $10.57 | — |
| 2022-02-15 | 10.73 | $10.56 | — |
| 2022-02-14 | 10.74 | $10.59 | — |
| 2022-02-11 | 10.76 | $10.65 | — |
| 2022-02-10 | 10.77 | $10.58 | — |
| 2022-02-09 | 10.79 | $10.67 | — |
| 2022-02-08 | 10.80 | $10.67 | — |
| 2022-02-07 | 10.82 | $10.70 | — |
| 2022-02-04 | 10.83 | $10.70 | — |
| 2022-02-03 | 10.84 | $10.77 | — |
| 2022-02-02 | 10.85 | $10.81 | — |
| 2022-02-01 | 10.86 | $10.79 | — |
| 2022-01-31 | 10.86 | $10.80 | — |
| 2022-01-28 | 10.87 | $10.80 | — |
| 2022-01-27 | 10.88 | $10.80 | — |
| 2022-01-26 | 10.89 | $10.77 | — |
| 2022-01-25 | 10.90 | $10.82 | — |
| 2022-01-24 | 10.91 | $10.84 | — |
| 2022-01-21 | 10.91 | $10.85 | — |
| 2022-01-20 | 10.92 | $10.82 | — |
| 2022-01-19 | 10.93 | $10.81 | — |
| 2022-01-18 | 10.94 | $10.78 | — |
| 2022-01-14 | 10.96 | $10.85 | — |
| 2022-01-13 | 10.97 | $10.91 | — |
| 2022-01-12 | 10.98 | $10.89 | — |
| 2022-01-11 | 10.99 | $10.89 | — |
| 2022-01-10 | 11.00 | $10.87 | — |
| 2022-01-07 | 11.01 | $10.88 | — |
| 2022-01-06 | 11.02 | $10.91 | — |
| 2022-01-05 | 11.04 | $10.93 | — |
| 2022-01-04 | 11.05 | $10.96 | — |
| 2022-01-03 | 11.06 | $10.96 | — |
| 2021-12-31 | 11.07 | $11.05 | — |
| 2021-12-30 | 11.07 | $11.04 | — |
| 2021-12-29 | 11.07 | $11.02 | — |
| 2021-12-28 | 11.08 | $11.05 | — |
| 2021-12-27 | 11.08 | $11.05 | — |
| 2021-12-23 | 11.08 | $11.05 | — |
| 2021-12-22 | 11.09 | $11.07 | — |
| 2021-12-21 | 11.09 | $11.07 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.07 | — |
| 2021-12-09 | 11.09 | $11.07 | — |
| 2021-12-08 | 11.09 | $11.06 | — |
| 2021-12-07 | 11.10 | $11.10 | — |
| 2021-12-06 | 11.10 | $11.12 | — |
| 2021-12-03 | 11.09 | $11.16 | — |
| 2021-12-02 | 11.09 | $11.12 | — |
| 2021-12-01 | 11.08 | $11.13 | — |
| 2021-11-30 | 11.08 | $11.12 | — |
| 2021-11-29 | 11.07 | $11.08 | — |
| 2021-11-26 | 11.07 | $11.10 | — |
| 2021-11-24 | 11.07 | $11.02 | — |
| 2021-11-23 | 11.08 | $10.99 | — |
| 2021-11-22 | 11.08 | $11.03 | — |
| 2021-11-19 | 11.09 | $11.09 | — |
| 2021-11-18 | 11.09 | $11.07 | — |
| 2021-11-17 | 11.09 | $11.06 | — |
| 2021-11-16 | 11.10 | $11.03 | — |
| 2021-11-15 | 11.10 | $11.04 | — |
| 2021-11-12 | 11.11 | $11.08 | — |
| 2021-11-11 | 11.11 | $11.10 | — |
| 2021-11-10 | 11.11 | $11.10 | — |
| 2021-11-09 | 11.12 | $11.18 | — |
| 2021-11-08 | 11.11 | $11.15 | — |
| 2021-11-05 | 11.10 | $11.17 | — |
| 2021-11-04 | 11.10 | $11.12 | — |
| 2021-11-03 | 11.09 | $11.08 | — |
| 2021-11-02 | 11.10 | $11.11 | — |
| 2021-11-01 | 11.09 | $11.09 | — |
| 2021-10-29 | 11.10 | $11.10 | — |
| 2021-10-28 | 11.09 | $11.10 | — |
| 2021-10-27 | 11.09 | $11.12 | — |
| 2021-10-26 | 11.09 | $11.07 | — |
| 2021-10-25 | 11.09 | $11.05 | — |
| 2021-10-22 | 11.10 | $11.05 | — |
| 2021-10-21 | 11.10 | $11.02 | — |
| 2021-10-20 | 11.11 | $11.05 | — |
| 2021-10-19 | 11.12 | $11.06 | — |
| 2021-10-18 | 11.12 | $11.09 | — |
| 2021-10-15 | 11.13 | $11.09 | — |
| 2021-10-14 | 11.13 | $11.12 | — |
| 2021-10-13 | 11.13 | $11.10 | — |
| 2021-10-12 | 11.14 | $11.08 | — |
| 2021-10-11 | 11.14 | $11.04 | — |
| 2021-10-08 | 11.15 | $11.06 | — |
| 2021-10-07 | 11.16 | $11.08 | — |
| 2021-10-06 | 11.17 | $11.12 | — |
| 2021-10-05 | 11.18 | $11.11 | — |
| 2021-10-04 | 11.19 | $11.14 | — |
| 2021-10-01 | 11.19 | $11.15 | — |
| 2021-09-30 | 11.20 | $11.12 | — |
| 2021-09-29 | 11.20 | $11.12 | — |
| 2021-09-28 | 11.21 | $11.11 | — |
| 2021-09-27 | 11.22 | $11.15 | — |
| 2021-09-24 | 11.23 | $11.17 | — |
| 2021-09-23 | 11.24 | $11.19 | — |
| 2021-09-22 | 11.24 | $11.26 | — |
| 2021-09-21 | 11.24 | $11.25 | — |
| 2021-09-20 | 11.24 | $11.25 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.26 | — |
| 2021-09-14 | 11.24 | $11.27 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.23 | $11.22 | — |
| 2021-09-09 | 11.23 | $11.25 | — |
| 2021-09-08 | 11.23 | $11.22 | — |
| 2021-09-07 | 11.23 | $11.20 | — |
| 2021-09-03 | 11.24 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.25 | — |
| 2021-09-01 | 11.24 | $11.24 | — |
| 2021-08-31 | 11.24 | $11.24 | — |
| 2021-08-30 | 11.23 | $11.25 | — |
| 2021-08-27 | 11.23 | $11.24 | — |
| 2021-08-26 | 11.23 | $11.21 | — |
| 2021-08-25 | 11.24 | $11.21 | — |
| 2021-08-24 | 11.24 | $11.23 | — |
| 2021-08-23 | 11.24 | $11.25 | — |
| 2021-08-20 | 11.24 | $11.25 | — |
| 2021-08-19 | 11.24 | $11.25 | — |
| 2021-08-18 | 11.23 | $11.24 | — |
| 2021-08-17 | 11.23 | $11.23 | — |
| 2021-08-16 | 11.23 | $11.24 | — |
| 2021-08-13 | 11.23 | $11.23 | — |
| 2021-08-12 | 11.23 | $11.19 | — |
| 2021-08-11 | 11.24 | $11.19 | — |
| 2021-08-10 | 11.24 | $11.19 | — |
| 2021-08-09 | 11.25 | $11.20 | — |
| 2021-08-06 | 11.25 | $11.23 | — |
| 2021-08-05 | 11.26 | $11.28 | — |
| 2021-08-04 | 11.25 | $11.30 | — |
| 2021-08-03 | 11.25 | $11.31 | — |
| 2021-08-02 | 11.24 | $11.31 | — |
| 2021-07-30 | 11.24 | $11.28 | — |
| 2021-07-29 | 11.23 | $11.26 | — |
| 2021-07-28 | 11.23 | $11.28 | — |
| 2021-07-27 | 11.22 | $11.27 | — |
| 2021-07-26 | 11.22 | $11.24 | — |
| 2021-07-23 | 11.22 | $11.25 | — |
| 2021-07-22 | 11.21 | $11.26 | — |
| 2021-07-21 | 11.21 | $11.24 | — |
| 2021-07-20 | 11.20 | $11.27 | — |
| 2021-07-19 | 11.20 | $11.29 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.47
2026-07-16
Close Price
$9.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.93
Average
9.73
Maximum
11.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.47 | $9.45 | — |
| 2026-07-15 | 9.47 | $9.45 | — |
| 2026-07-14 | 9.47 | $9.43 | — |
| 2026-07-13 | 9.48 | $9.41 | — |
| 2026-07-10 | 9.49 | $9.44 | — |
| 2026-07-09 | 9.49 | $9.45 | — |
| 2026-07-08 | 9.50 | $9.44 | — |
| 2026-07-07 | 9.51 | $9.46 | — |
| 2026-07-06 | 9.51 | $9.50 | — |
| 2026-07-02 | 9.51 | $9.49 | — |
| 2026-07-01 | 9.51 | $9.49 | — |
| 2026-06-30 | 9.51 | $9.51 | — |
| 2026-06-29 | 9.51 | $9.55 | — |
| 2026-06-26 | 9.51 | $9.55 | — |
| 2026-06-25 | 9.50 | $9.54 | — |
| 2026-06-24 | 9.50 | $9.53 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.51 | — |
| 2026-06-17 | 9.49 | $9.49 | — |
| 2026-06-16 | 9.49 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.48 | $9.50 | — |
| 2026-06-11 | 9.48 | $9.51 | — |
| 2026-06-10 | 9.48 | $9.46 | — |
| 2026-06-09 | 9.48 | $9.47 | — |
| 2026-06-08 | 9.48 | $9.45 | — |
| 2026-06-05 | 9.48 | $9.46 | — |
| 2026-06-04 | 9.49 | $9.50 | — |
| 2026-06-03 | 9.48 | $9.49 | — |
| 2026-06-02 | 9.48 | $9.51 | — |
| 2026-06-01 | 9.48 | $9.51 | — |
| 2026-05-29 | 9.48 | $9.52 | — |
| 2026-05-28 | 9.48 | $9.51 | — |
| 2026-05-27 | 9.48 | $9.49 | — |
| 2026-05-26 | 9.48 | $9.49 | — |
| 2026-05-22 | 9.48 | $9.46 | — |
| 2026-05-21 | 9.48 | $9.45 | — |
| 2026-05-20 | 9.49 | $9.45 | — |
| 2026-05-19 | 9.49 | $9.40 | — |
| 2026-05-18 | 9.50 | $9.43 | — |
| 2026-05-15 | 9.51 | $9.43 | — |
| 2026-05-14 | 9.53 | $9.49 | — |
| 2026-05-13 | 9.53 | $9.50 | — |
| 2026-05-12 | 9.54 | $9.50 | — |
| 2026-05-11 | 9.54 | $9.52 | — |
| 2026-05-08 | 9.54 | $9.55 | — |
| 2026-05-07 | 9.54 | $9.53 | — |
| 2026-05-06 | 9.55 | $9.55 | — |
| 2026-05-05 | 9.55 | $9.51 | — |
| 2026-05-04 | 9.55 | $9.50 | — |
| 2026-05-01 | 9.56 | $9.53 | — |
| 2026-04-30 | 9.56 | $9.52 | — |
| 2026-04-29 | 9.57 | $9.51 | — |
| 2026-04-28 | 9.57 | $9.55 | — |
| 2026-04-27 | 9.58 | $9.56 | — |
| 2026-04-24 | 9.58 | $9.58 | — |
| 2026-04-23 | 9.57 | $9.56 | — |
| 2026-04-22 | 9.57 | $9.58 | — |
| 2026-04-21 | 9.57 | $9.57 | — |
| 2026-04-20 | 9.57 | $9.60 | — |
| 2026-04-17 | 9.57 | $9.61 | — |
| 2026-04-16 | 9.56 | $9.57 | — |
| 2026-04-15 | 9.56 | $9.59 | — |
| 2026-04-14 | 9.55 | $9.60 | — |
| 2026-04-13 | 9.55 | $9.58 | — |
| 2026-04-10 | 9.54 | $9.56 | — |
| 2026-04-09 | 9.54 | $9.58 | — |
| 2026-04-08 | 9.54 | $9.58 | — |
| 2026-04-07 | 9.54 | $9.55 | — |
| 2026-04-06 | 9.54 | $9.55 | — |
| 2026-04-02 | 9.54 | $9.56 | — |
| 2026-04-01 | 9.54 | $9.54 | — |
| 2026-03-31 | 9.54 | $9.54 | — |
| 2026-03-30 | 9.54 | $9.52 | — |
| 2026-03-27 | 9.55 | $9.48 | — |
| 2026-03-26 | 9.56 | $9.48 | — |
| 2026-03-25 | 9.57 | $9.54 | — |
| 2026-03-24 | 9.58 | $9.50 | — |
| 2026-03-23 | 9.59 | $9.52 | — |
| 2026-03-20 | 9.61 | $9.50 | — |
| 2026-03-19 | 9.62 | $9.57 | — |
| 2026-03-18 | 9.63 | $9.56 | — |
| 2026-03-17 | 9.64 | $9.60 | — |
| 2026-03-16 | 9.65 | $9.58 | — |
| 2026-03-13 | 9.65 | $9.55 | — |
| 2026-03-12 | 9.67 | $9.56 | — |
| 2026-03-11 | 9.68 | $9.60 | — |
| 2026-03-10 | 9.69 | $9.64 | — |
| 2026-03-09 | 9.69 | $9.67 | — |
| 2026-03-06 | 9.70 | $9.65 | — |
| 2026-03-05 | 9.70 | $9.66 | — |
| 2026-03-04 | 9.70 | $9.68 | — |
| 2026-03-03 | 9.70 | $9.69 | — |
| 2026-03-02 | 9.70 | $9.70 | — |
| 2026-02-27 | 9.70 | $9.74 | — |
| 2026-02-26 | 9.69 | $9.73 | — |
| 2026-02-25 | 9.69 | $9.71 | — |
| 2026-02-24 | 9.68 | $9.72 | — |
| 2026-02-23 | 9.68 | $9.72 | — |
| 2026-02-20 | 9.67 | $9.70 | — |
| 2026-02-19 | 9.66 | $9.70 | — |
| 2026-02-18 | 9.66 | $9.70 | — |
| 2026-02-17 | 9.65 | $9.71 | — |
| 2026-02-13 | 9.65 | $9.72 | — |
| 2026-02-12 | 9.64 | $9.70 | — |
| 2026-02-11 | 9.63 | $9.65 | — |
| 2026-02-10 | 9.63 | $9.67 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.62 | $9.64 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.62 | $9.60 | — |
| 2026-02-03 | 9.63 | $9.61 | — |
| 2026-02-02 | 9.63 | $9.61 | — |
| 2026-01-30 | 9.63 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.63 | — |
| 2026-01-28 | 9.63 | $9.62 | — |
| 2026-01-27 | 9.63 | $9.63 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.64 | $9.62 | — |
| 2026-01-21 | 9.64 | $9.62 | — |
| 2026-01-20 | 9.64 | $9.59 | — |
| 2026-01-16 | 9.64 | $9.63 | — |
| 2026-01-15 | 9.65 | $9.65 | — |
| 2026-01-14 | 9.64 | $9.66 | — |
| 2026-01-13 | 9.64 | $9.65 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.65 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.65 | — |
| 2026-01-06 | 9.64 | $9.64 | — |
| 2026-01-05 | 9.64 | $9.64 | — |
| 2026-01-02 | 9.64 | $9.62 | — |
| 2025-12-31 | 9.64 | $9.64 | — |
| 2025-12-30 | 9.64 | $9.66 | — |
| 2025-12-29 | 9.64 | $9.66 | — |
| 2025-12-26 | 9.64 | $9.65 | — |
| 2025-12-24 | 9.64 | $9.65 | — |
| 2025-12-23 | 9.64 | $9.63 | — |
| 2025-12-22 | 9.64 | $9.63 | — |
| 2025-12-19 | 9.64 | $9.64 | — |
| 2025-12-18 | 9.64 | $9.65 | — |
| 2025-12-17 | 9.64 | $9.64 | — |
| 2025-12-16 | 9.65 | $9.64 | — |
| 2025-12-15 | 9.65 | $9.62 | — |
| 2025-12-12 | 9.65 | $9.61 | — |
| 2025-12-11 | 9.65 | $9.64 | — |
| 2025-12-10 | 9.66 | $9.64 | — |
| 2025-12-09 | 9.66 | $9.62 | — |
| 2025-12-08 | 9.66 | $9.63 | — |
| 2025-12-05 | 9.66 | $9.64 | — |
| 2025-12-04 | 9.67 | $9.66 | — |
| 2025-12-03 | 9.67 | $9.68 | — |
| 2025-12-02 | 9.66 | $9.66 | — |
| 2025-12-01 | 9.66 | $9.65 | — |
| 2025-11-28 | 9.67 | $9.69 | — |
| 2025-11-26 | 9.66 | $9.71 | — |
| 2025-11-25 | 9.66 | $9.70 | — |
| 2025-11-24 | 9.65 | $9.68 | — |
| 2025-11-21 | 9.65 | $9.67 | — |
| 2025-11-20 | 9.65 | $9.65 | — |
| 2025-11-19 | 9.65 | $9.63 | — |
| 2025-11-18 | 9.66 | $9.64 | — |
| 2025-11-17 | 9.66 | $9.63 | — |
| 2025-11-14 | 9.67 | $9.63 | — |
| 2025-11-13 | 9.67 | $9.65 | — |
| 2025-11-12 | 9.68 | $9.67 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.65 | — |
| 2025-11-07 | 9.69 | $9.66 | — |
| 2025-11-06 | 9.69 | $9.66 | — |
| 2025-11-05 | 9.69 | $9.63 | — |
| 2025-11-04 | 9.70 | $9.66 | — |
| 2025-11-03 | 9.70 | $9.65 | — |
| 2025-10-31 | 9.71 | $9.67 | — |
| 2025-10-30 | 9.71 | $9.67 | — |
| 2025-10-29 | 9.71 | $9.69 | — |
| 2025-10-28 | 9.71 | $9.74 | — |
| 2025-10-27 | 9.71 | $9.73 | — |
| 2025-10-24 | 9.71 | $9.73 | — |
| 2025-10-23 | 9.70 | $9.72 | — |
| 2025-10-22 | 9.70 | $9.74 | — |
| 2025-10-21 | 9.69 | $9.74 | — |
| 2025-10-20 | 9.68 | $9.73 | — |
| 2025-10-17 | 9.68 | $9.72 | — |
| 2025-10-16 | 9.67 | $9.73 | — |
| 2025-10-15 | 9.66 | $9.70 | — |
| 2025-10-14 | 9.66 | $9.71 | — |
| 2025-10-13 | 9.65 | $9.69 | — |
| 2025-10-10 | 9.65 | $9.68 | — |
| 2025-10-09 | 9.65 | $9.64 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.64 | — |
| 2025-10-03 | 9.65 | $9.66 | — |
| 2025-10-02 | 9.66 | $9.67 | — |
| 2025-10-01 | 9.65 | $9.66 | — |
| 2025-09-30 | 9.65 | $9.64 | — |
| 2025-09-29 | 9.65 | $9.64 | — |
| 2025-09-26 | 9.66 | $9.62 | — |
| 2025-09-25 | 9.66 | $9.62 | — |
| 2025-09-24 | 9.66 | $9.64 | — |
| 2025-09-23 | 9.66 | $9.66 | — |
| 2025-09-22 | 9.66 | $9.64 | — |
| 2025-09-19 | 9.66 | $9.66 | — |
| 2025-09-18 | 9.65 | $9.66 | — |
| 2025-09-17 | 9.65 | $9.68 | — |
| 2025-09-16 | 9.64 | $9.70 | — |
| 2025-09-15 | 9.63 | $9.70 | — |
| 2025-09-12 | 9.62 | $9.68 | — |
| 2025-09-11 | 9.61 | $9.70 | — |
| 2025-09-10 | 9.60 | $9.68 | — |
| 2025-09-09 | 9.59 | $9.66 | — |
| 2025-09-08 | 9.58 | $9.68 | — |
| 2025-09-05 | 9.57 | $9.65 | — |
| 2025-09-04 | 9.56 | $9.61 | — |
| 2025-09-03 | 9.56 | $9.57 | — |
| 2025-09-02 | 9.55 | $9.55 | — |
| 2025-08-29 | 9.55 | $9.57 | — |
| 2025-08-28 | 9.55 | $9.58 | — |
| 2025-08-27 | 9.55 | $9.57 | — |
| 2025-08-26 | 9.55 | $9.56 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.57 | — |
| 2025-08-21 | 9.54 | $9.52 | — |
| 2025-08-20 | 9.54 | $9.54 | — |
| 2025-08-19 | 9.54 | $9.54 | — |
| 2025-08-18 | 9.54 | $9.52 | — |
| 2025-08-15 | 9.54 | $9.53 | — |
| 2025-08-14 | 9.54 | $9.55 | — |
| 2025-08-13 | 9.54 | $9.58 | — |
| 2025-08-12 | 9.53 | $9.54 | — |
| 2025-08-11 | 9.53 | $9.55 | — |
| 2025-08-08 | 9.52 | $9.54 | — |
| 2025-08-07 | 9.52 | $9.56 | — |
| 2025-08-06 | 9.51 | $9.57 | — |
| 2025-08-05 | 9.50 | $9.58 | — |
| 2025-08-04 | 9.49 | $9.57 | — |
| 2025-08-01 | 9.49 | $9.57 | — |
| 2025-07-31 | 9.48 | $9.49 | — |
| 2025-07-30 | 9.48 | $9.49 | — |
| 2025-07-29 | 9.47 | $9.51 | — |
| 2025-07-28 | 9.47 | $9.47 | — |
| 2025-07-25 | 9.47 | $9.48 | — |
| 2025-07-24 | 9.47 | $9.47 | — |
| 2025-07-23 | 9.47 | $9.48 | — |
| 2025-07-22 | 9.48 | $9.50 | — |
| 2025-07-21 | 9.47 | $9.48 | — |
| 2025-07-18 | 9.48 | $9.46 | — |
| 2025-07-17 | 9.48 | $9.44 | — |
| 2025-07-16 | 9.48 | $9.44 | — |
| 2025-07-15 | 9.49 | $9.43 | — |
| 2025-07-14 | 9.49 | $9.45 | — |
| 2025-07-11 | 9.50 | $9.46 | — |
| 2025-07-10 | 9.50 | $9.50 | — |
| 2025-07-09 | 9.50 | $9.50 | — |
| 2025-07-08 | 9.49 | $9.46 | — |
| 2025-07-07 | 9.50 | $9.47 | — |
| 2025-07-03 | 9.50 | $9.50 | — |
| 2025-07-02 | 9.49 | $9.53 | — |
| 2025-07-01 | 9.49 | $9.54 | — |
| 2025-06-30 | 9.48 | $9.55 | — |
| 2025-06-27 | 9.47 | $9.52 | — |
| 2025-06-26 | 9.46 | $9.54 | — |
| 2025-06-25 | 9.45 | $9.51 | — |
| 2025-06-24 | 9.45 | $9.48 | — |
| 2025-06-23 | 9.44 | $9.48 | — |
| 2025-06-20 | 9.44 | $9.46 | — |
| 2025-06-18 | 9.43 | $9.46 | — |
| 2025-06-17 | 9.43 | $9.45 | — |
| 2025-06-16 | 9.42 | $9.42 | — |
| 2025-06-13 | 9.42 | $9.44 | — |
| 2025-06-12 | 9.42 | $9.48 | — |
| 2025-06-11 | 9.41 | $9.44 | — |
| 2025-06-10 | 9.41 | $9.42 | — |
| 2025-06-09 | 9.41 | $9.40 | — |
| 2025-06-06 | 9.41 | $9.39 | — |
| 2025-06-05 | 9.41 | $9.44 | — |
| 2025-06-04 | 9.40 | $9.46 | — |
| 2025-06-03 | 9.40 | $9.41 | — |
| 2025-06-02 | 9.40 | $9.41 | — |
| 2025-05-30 | 9.40 | $9.44 | — |
| 2025-05-29 | 9.39 | $9.42 | — |
| 2025-05-28 | 9.39 | $9.39 | — |
| 2025-05-27 | 9.40 | $9.40 | — |
| 2025-05-23 | 9.40 | $9.36 | — |
| 2025-05-22 | 9.41 | $9.35 | — |
| 2025-05-21 | 9.42 | $9.34 | — |
| 2025-05-20 | 9.43 | $9.39 | — |
| 2025-05-19 | 9.43 | $9.41 | — |
| 2025-05-16 | 9.43 | $9.41 | — |
| 2025-05-15 | 9.44 | $9.41 | — |
| 2025-05-14 | 9.44 | $9.36 | — |
| 2025-05-13 | 9.45 | $9.39 | — |
| 2025-05-12 | 9.46 | $9.39 | — |
| 2025-05-09 | 9.46 | $9.43 | — |
| 2025-05-08 | 9.46 | $9.43 | — |
| 2025-05-07 | 9.46 | $9.46 | — |
| 2025-05-06 | 9.46 | $9.46 | — |
| 2025-05-05 | 9.46 | $9.44 | — |
| 2025-05-02 | 9.46 | $9.46 | — |
| 2025-05-01 | 9.46 | $9.50 | — |
| 2025-04-30 | 9.46 | $9.53 | — |
| 2025-04-29 | 9.45 | $9.54 | — |
| 2025-04-28 | 9.45 | $9.52 | — |
| 2025-04-25 | 9.44 | $9.49 | — |
| 2025-04-24 | 9.44 | $9.46 | — |
| 2025-04-23 | 9.44 | $9.42 | — |
| 2025-04-22 | 9.45 | $9.40 | — |
| 2025-04-21 | 9.45 | $9.38 | — |
| 2025-04-17 | 9.46 | $9.43 | — |
| 2025-04-16 | 9.47 | $9.46 | — |
| 2025-04-15 | 9.47 | $9.43 | — |
| 2025-04-14 | 9.47 | $9.41 | — |
| 2025-04-11 | 9.48 | $9.36 | — |
| 2025-04-10 | 9.50 | $9.38 | — |
| 2025-04-09 | 9.51 | $9.43 | — |
| 2025-04-08 | 9.52 | $9.44 | — |
| 2025-04-07 | 9.52 | $9.49 | — |
| 2025-04-04 | 9.52 | $9.60 | — |
| 2025-04-03 | 9.52 | $9.60 | — |
| 2025-04-02 | 9.51 | $9.54 | — |
| 2025-04-01 | 9.50 | $9.55 | — |
| 2025-03-31 | 9.50 | $9.53 | — |
| 2025-03-28 | 9.50 | $9.51 | — |
| 2025-03-27 | 9.50 | $9.46 | — |
| 2025-03-26 | 9.50 | $9.46 | — |
| 2025-03-25 | 9.50 | $9.49 | — |
| 2025-03-24 | 9.51 | $9.48 | — |
| 2025-03-21 | 9.51 | $9.52 | — |
| 2025-03-20 | 9.51 | $9.53 | — |
| 2025-03-19 | 9.51 | $9.52 | — |
| 2025-03-18 | 9.50 | $9.50 | — |
| 2025-03-17 | 9.50 | $9.49 | — |
| 2025-03-14 | 9.50 | $9.48 | — |
| 2025-03-13 | 9.50 | $9.50 | — |
| 2025-03-12 | 9.50 | $9.48 | — |
| 2025-03-11 | 9.50 | $9.50 | — |
| 2025-03-10 | 9.50 | $9.53 | — |
| 2025-03-07 | 9.49 | $9.49 | — |
| 2025-03-06 | 9.49 | $9.50 | — |
| 2025-03-05 | 9.48 | $9.51 | — |
| 2025-03-04 | 9.48 | $9.55 | — |
| 2025-03-03 | 9.46 | $9.57 | — |
| 2025-02-28 | 9.45 | $9.55 | — |
| 2025-02-27 | 9.44 | $9.52 | — |
| 2025-02-26 | 9.43 | $9.53 | — |
| 2025-02-25 | 9.42 | $9.51 | — |
| 2025-02-24 | 9.41 | $9.46 | — |
| 2025-02-21 | 9.40 | $9.44 | — |
| 2025-02-20 | 9.40 | $9.41 | — |
| 2025-02-19 | 9.39 | $9.39 | — |
| 2025-02-18 | 9.39 | $9.38 | — |
| 2025-02-14 | 9.39 | $9.42 | — |
| 2025-02-13 | 9.39 | $9.39 | — |
| 2025-02-12 | 9.39 | $9.34 | — |
| 2025-02-11 | 9.39 | $9.39 | — |
| 2025-02-10 | 9.39 | $9.41 | — |
| 2025-02-07 | 9.39 | $9.41 | — |
| 2025-02-06 | 9.38 | $9.44 | — |
| 2025-02-05 | 9.37 | $9.44 | — |
| 2025-02-04 | 9.36 | $9.40 | — |
| 2025-02-03 | 9.36 | $9.38 | — |
| 2025-01-31 | 9.35 | $9.38 | — |
| 2025-01-30 | 9.35 | $9.40 | — |
| 2025-01-29 | 9.34 | $9.38 | — |
| 2025-01-28 | 9.34 | $9.39 | — |
| 2025-01-27 | 9.33 | $9.39 | — |
| 2025-01-24 | 9.33 | $9.35 | — |
| 2025-01-23 | 9.33 | $9.33 | — |
| 2025-01-22 | 9.33 | $9.35 | — |
| 2025-01-21 | 9.32 | $9.37 | — |
| 2025-01-17 | 9.32 | $9.34 | — |
| 2025-01-16 | 9.32 | $9.34 | — |
| 2025-01-15 | 9.32 | $9.33 | — |
| 2025-01-14 | 9.32 | $9.25 | — |
| 2025-01-13 | 9.33 | $9.25 | — |
| 2025-01-10 | 9.35 | $9.26 | — |
| 2025-01-08 | 9.36 | $9.31 | — |
| 2025-01-07 | 9.37 | $9.30 | — |
| 2025-01-06 | 9.38 | $9.34 | — |
| 2025-01-03 | 9.39 | $9.35 | — |
| 2025-01-02 | 9.39 | $9.36 | — |
| 2024-12-31 | 9.40 | $9.36 | — |
| 2024-12-30 | 9.41 | $9.37 | — |
| 2024-12-27 | 9.42 | $9.34 | — |
| 2024-12-26 | 9.43 | $9.36 | — |
| 2024-12-24 | 9.45 | $9.35 | — |
| 2024-12-23 | 9.46 | $9.35 | — |
| 2024-12-20 | 9.47 | $9.37 | — |
| 2024-12-19 | 9.48 | $9.36 | — |
| 2024-12-18 | 9.50 | $9.39 | — |
| 2024-12-17 | 9.51 | $9.45 | — |
| 2024-12-16 | 9.51 | $9.45 | — |
| 2024-12-13 | 9.52 | $9.45 | — |
| 2024-12-12 | 9.52 | $9.48 | — |
| 2024-12-11 | 9.52 | $9.52 | — |
| 2024-12-10 | 9.52 | $9.54 | — |
| 2024-12-09 | 9.51 | $9.56 | — |
| 2024-12-06 | 9.51 | $9.58 | — |
| 2024-12-05 | 9.50 | $9.56 | — |
| 2024-12-04 | 9.49 | $9.56 | — |
| 2024-12-03 | 9.48 | $9.53 | — |
| 2024-12-02 | 9.47 | $9.55 | — |
| 2024-11-29 | 9.46 | $9.55 | — |
| 2024-11-27 | 9.45 | $9.52 | — |
| 2024-11-26 | 9.45 | $9.49 | — |
| 2024-11-25 | 9.44 | $9.50 | — |
| 2024-11-22 | 9.44 | $9.42 | — |
| 2024-11-21 | 9.44 | $9.42 | — |
| 2024-11-20 | 9.45 | $9.43 | — |
| 2024-11-19 | 9.45 | $9.44 | — |
| 2024-11-18 | 9.45 | $9.43 | — |
| 2024-11-15 | 9.46 | $9.41 | — |
| 2024-11-14 | 9.46 | $9.42 | — |
| 2024-11-13 | 9.47 | $9.42 | — |
| 2024-11-12 | 9.48 | $9.43 | — |
| 2024-11-11 | 9.49 | $9.48 | — |
| 2024-11-08 | 9.49 | $9.50 | — |
| 2024-11-07 | 9.49 | $9.48 | — |
| 2024-11-06 | 9.50 | $9.42 | — |
| 2024-11-05 | 9.51 | $9.49 | — |
| 2024-11-04 | 9.51 | $9.48 | — |
| 2024-11-01 | 9.52 | $9.43 | — |
| 2024-10-31 | 9.53 | $9.48 | — |
| 2024-10-30 | 9.54 | $9.48 | — |
| 2024-10-29 | 9.55 | $9.49 | — |
| 2024-10-28 | 9.56 | $9.48 | — |
| 2024-10-25 | 9.57 | $9.50 | — |
| 2024-10-24 | 9.58 | $9.52 | — |
| 2024-10-23 | 9.60 | $9.50 | — |
| 2024-10-22 | 9.61 | $9.52 | — |
| 2024-10-21 | 9.62 | $9.53 | — |
| 2024-10-18 | 9.64 | $9.59 | — |
| 2024-10-17 | 9.65 | $9.59 | — |
| 2024-10-16 | 9.66 | $9.64 | — |
| 2024-10-15 | 9.66 | $9.62 | — |
| 2024-10-14 | 9.67 | $9.58 | — |
| 2024-10-11 | 9.69 | $9.60 | — |
| 2024-10-10 | 9.70 | $9.60 | — |
| 2024-10-09 | 9.71 | $9.60 | — |
| 2024-10-08 | 9.73 | $9.62 | — |
| 2024-10-07 | 9.74 | $9.62 | — |
| 2024-10-04 | 9.75 | $9.64 | — |
| 2024-10-03 | 9.77 | $9.71 | — |
| 2024-10-02 | 9.77 | $9.75 | — |
| 2024-10-01 | 9.78 | $9.77 | — |
| 2024-09-30 | 9.78 | $9.75 | — |
| 2024-09-27 | 9.78 | $9.77 | — |
| 2024-09-26 | 9.78 | $9.75 | — |
| 2024-09-25 | 9.78 | $9.75 | — |
| 2024-09-24 | 9.78 | $9.78 | — |
| 2024-09-23 | 9.78 | $9.77 | — |
| 2024-09-20 | 9.77 | $9.78 | — |
| 2024-09-19 | 9.77 | $9.79 | — |
| 2024-09-18 | 9.77 | $9.78 | — |
| 2024-09-17 | 9.76 | $9.82 | — |
| 2024-09-16 | 9.75 | $9.83 | — |
| 2024-09-13 | 9.74 | $9.80 | — |
| 2024-09-12 | 9.73 | $9.79 | — |
| 2024-09-11 | 9.73 | $9.80 | — |
| 2024-09-10 | 9.72 | $9.80 | — |
| 2024-09-09 | 9.70 | $9.77 | — |
| 2024-09-06 | 9.70 | $9.76 | — |
| 2024-09-05 | 9.69 | $9.75 | — |
| 2024-09-04 | 9.68 | $9.73 | — |
| 2024-09-03 | 9.67 | $9.69 | — |
| 2024-08-30 | 9.67 | $9.65 | — |
| 2024-08-29 | 9.67 | $9.67 | — |
| 2024-08-28 | 9.67 | $9.69 | — |
| 2024-08-27 | 9.66 | $9.69 | — |
| 2024-08-26 | 9.66 | $9.69 | — |
| 2024-08-23 | 9.65 | $9.70 | — |
| 2024-08-22 | 9.64 | $9.67 | — |
| 2024-08-21 | 9.64 | $9.70 | — |
| 2024-08-20 | 9.62 | $9.69 | — |
| 2024-08-19 | 9.61 | $9.66 | — |
| 2024-08-16 | 9.60 | $9.65 | — |
| 2024-08-15 | 9.60 | $9.63 | — |
| 2024-08-14 | 9.59 | $9.67 | — |
| 2024-08-13 | 9.57 | $9.65 | — |
| 2024-08-12 | 9.56 | $9.62 | — |
| 2024-08-09 | 9.55 | $9.60 | — |
| 2024-08-08 | 9.55 | $9.57 | — |
| 2024-08-07 | 9.54 | $9.59 | — |
| 2024-08-06 | 9.53 | $9.62 | — |
| 2024-08-05 | 9.52 | $9.68 | — |
| 2024-08-02 | 9.50 | $9.68 | — |
| 2024-08-01 | 9.48 | $9.58 | — |
| 2024-07-31 | 9.47 | $9.54 | — |
| 2024-07-30 | 9.46 | $9.49 | — |
| 2024-07-29 | 9.45 | $9.48 | — |
| 2024-07-26 | 9.45 | $9.47 | — |
| 2024-07-25 | 9.45 | $9.44 | — |
| 2024-07-24 | 9.44 | $9.42 | — |
| 2024-07-23 | 9.44 | $9.44 | — |
| 2024-07-22 | 9.44 | $9.44 | — |
| 2024-07-19 | 9.44 | $9.45 | — |
| 2024-07-18 | 9.44 | $9.48 | — |
| 2024-07-17 | 9.43 | $9.50 | — |
| 2024-07-16 | 9.42 | $9.50 | — |
| 2024-07-15 | 9.42 | $9.46 | — |
| 2024-07-12 | 9.41 | $9.49 | — |
| 2024-07-11 | 9.40 | $9.47 | — |
| 2024-07-10 | 9.40 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.41 | — |
| 2024-07-08 | 9.39 | $9.42 | — |
| 2024-07-05 | 9.39 | $9.42 | — |
| 2024-07-03 | 9.39 | $9.38 | — |
| 2024-07-02 | 9.39 | $9.33 | — |
| 2024-07-01 | 9.40 | $9.30 | — |
| 2024-06-28 | 9.40 | $9.36 | — |
| 2024-06-27 | 9.41 | $9.40 | — |
| 2024-06-26 | 9.40 | $9.39 | — |
| 2024-06-25 | 9.40 | $9.43 | — |
| 2024-06-24 | 9.40 | $9.43 | — |
| 2024-06-21 | 9.39 | $9.42 | — |
| 2024-06-20 | 9.38 | $9.43 | — |
| 2024-06-18 | 9.38 | $9.45 | — |
| 2024-06-17 | 9.37 | $9.41 | — |
| 2024-06-14 | 9.36 | $9.45 | — |
| 2024-06-13 | 9.35 | $9.44 | — |
| 2024-06-12 | 9.34 | $9.39 | — |
| 2024-06-11 | 9.33 | $9.35 | — |
| 2024-06-10 | 9.33 | $9.32 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.41 | — |
| 2024-06-05 | 9.32 | $9.41 | — |
| 2024-06-04 | 9.32 | $9.39 | — |
| 2024-06-03 | 9.31 | $9.35 | — |
| 2024-05-31 | 9.30 | $9.30 | — |
| 2024-05-30 | 9.30 | $9.27 | — |
| 2024-05-29 | 9.31 | $9.23 | — |
| 2024-05-28 | 9.31 | $9.27 | — |
| 2024-05-24 | 9.32 | $9.31 | — |
| 2024-05-23 | 9.31 | $9.30 | — |
| 2024-05-22 | 9.31 | $9.33 | — |
| 2024-05-21 | 9.31 | $9.34 | — |
| 2024-05-20 | 9.30 | $9.32 | — |
| 2024-05-17 | 9.30 | $9.34 | — |
| 2024-05-16 | 9.29 | $9.36 | — |
| 2024-05-15 | 9.28 | $9.38 | — |
| 2024-05-14 | 9.27 | $9.32 | — |
| 2024-05-13 | 9.26 | $9.30 | — |
| 2024-05-10 | 9.25 | $9.29 | — |
| 2024-05-09 | 9.24 | $9.31 | — |
| 2024-05-08 | 9.24 | $9.29 | — |
| 2024-05-07 | 9.23 | $9.31 | — |
| 2024-05-06 | 9.22 | $9.29 | — |
| 2024-05-03 | 9.22 | $9.29 | — |
| 2024-05-02 | 9.21 | $9.24 | — |
| 2024-05-01 | 9.21 | $9.21 | — |
| 2024-04-30 | 9.21 | $9.18 | — |
| 2024-04-29 | 9.22 | $9.21 | — |
| 2024-04-26 | 9.23 | $9.19 | — |
| 2024-04-25 | 9.23 | $9.17 | — |
| 2024-04-24 | 9.24 | $9.20 | — |
| 2024-04-23 | 9.25 | $9.22 | — |
| 2024-04-22 | 9.26 | $9.21 | — |
| 2024-04-19 | 9.27 | $9.20 | — |
| 2024-04-18 | 9.28 | $9.19 | — |
| 2024-04-17 | 9.30 | $9.22 | — |
| 2024-04-16 | 9.31 | $9.18 | — |
| 2024-04-15 | 9.33 | $9.21 | — |
| 2024-04-12 | 9.34 | $9.26 | — |
| 2024-04-11 | 9.35 | $9.24 | — |
| 2024-04-10 | 9.36 | $9.25 | — |
| 2024-04-09 | 9.38 | $9.36 | — |
| 2024-04-08 | 9.38 | $9.32 | — |
| 2024-04-05 | 9.39 | $9.33 | — |
| 2024-04-04 | 9.40 | $9.38 | — |
| 2024-04-03 | 9.40 | $9.36 | — |
| 2024-04-02 | 9.41 | $9.36 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.42 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.41 | $9.42 | — |
| 2024-03-25 | 9.41 | $9.41 | — |
| 2024-03-22 | 9.41 | $9.43 | — |
| 2024-03-21 | 9.41 | $9.40 | — |
| 2024-03-20 | 9.41 | $9.39 | — |
| 2024-03-19 | 9.41 | $9.38 | — |
| 2024-03-18 | 9.41 | $9.36 | — |
| 2024-03-15 | 9.42 | $9.37 | — |
| 2024-03-14 | 9.42 | $9.37 | — |
| 2024-03-13 | 9.42 | $9.43 | — |
| 2024-03-12 | 9.42 | $9.45 | — |
| 2024-03-11 | 9.41 | $9.47 | — |
| 2024-03-08 | 9.41 | $9.48 | — |
| 2024-03-07 | 9.40 | $9.47 | — |
| 2024-03-06 | 9.39 | $9.46 | — |
| 2024-03-05 | 9.38 | $9.44 | — |
| 2024-03-04 | 9.38 | $9.40 | — |
| 2024-03-01 | 9.38 | $9.42 | — |
| 2024-02-29 | 9.38 | $9.38 | — |
| 2024-02-28 | 9.38 | $9.37 | — |
| 2024-02-27 | 9.38 | $9.35 | — |
| 2024-02-26 | 9.39 | $9.36 | — |
| 2024-02-23 | 9.40 | $9.38 | — |
| 2024-02-22 | 9.40 | $9.35 | — |
| 2024-02-21 | 9.41 | $9.34 | — |
| 2024-02-20 | 9.42 | $9.37 | — |
| 2024-02-16 | 9.43 | $9.36 | — |
| 2024-02-15 | 9.44 | $9.39 | — |
| 2024-02-14 | 9.44 | $9.37 | — |
| 2024-02-13 | 9.45 | $9.34 | — |
| 2024-02-12 | 9.46 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.48 | $9.45 | — |
| 2024-02-06 | 9.48 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.43 | — |
| 2024-02-02 | 9.49 | $9.50 | — |
| 2024-02-01 | 9.49 | $9.59 | — |
| 2024-01-31 | 9.48 | $9.54 | — |
| 2024-01-30 | 9.47 | $9.50 | — |
| 2024-01-29 | 9.47 | $9.49 | — |
| 2024-01-26 | 9.47 | $9.45 | — |
| 2024-01-25 | 9.48 | $9.46 | — |
| 2024-01-24 | 9.48 | $9.42 | — |
| 2024-01-23 | 9.49 | $9.44 | — |
| 2024-01-22 | 9.50 | $9.47 | — |
| 2024-01-19 | 9.51 | $9.45 | — |
| 2024-01-18 | 9.51 | $9.45 | — |
| 2024-01-17 | 9.52 | $9.46 | — |
| 2024-01-16 | 9.53 | $9.49 | — |
| 2024-01-12 | 9.54 | $9.55 | — |
| 2024-01-11 | 9.53 | $9.53 | — |
| 2024-01-10 | 9.54 | $9.49 | — |
| 2024-01-09 | 9.54 | $9.50 | — |
| 2024-01-08 | 9.54 | $9.51 | — |
| 2024-01-05 | 9.54 | $9.47 | — |
| 2024-01-04 | 9.54 | $9.50 | — |
| 2024-01-03 | 9.54 | $9.55 | — |
| 2024-01-02 | 9.54 | $9.54 | — |
| 2023-12-29 | 9.53 | $9.59 | — |
| 2023-12-28 | 9.52 | $9.60 | — |
| 2023-12-27 | 9.51 | $9.63 | — |
| 2023-12-26 | 9.49 | $9.57 | — |
| 2023-12-22 | 9.47 | $9.56 | — |
| 2023-12-21 | 9.46 | $9.56 | — |
| 2023-12-20 | 9.44 | $9.57 | — |
| 2023-12-19 | 9.42 | $9.54 | — |
| 2023-12-18 | 9.40 | $9.53 | — |
| 2023-12-15 | 9.38 | $9.55 | — |
| 2023-12-14 | 9.36 | $9.56 | — |
| 2023-12-13 | 9.33 | $9.48 | — |
| 2023-12-12 | 9.31 | $9.37 | — |
| 2023-12-11 | 9.30 | $9.35 | — |
| 2023-12-08 | 9.29 | $9.35 | — |
| 2023-12-07 | 9.28 | $9.39 | — |
| 2023-12-06 | 9.26 | $9.40 | — |
| 2023-12-05 | 9.24 | $9.37 | — |
| 2023-12-04 | 9.23 | $9.32 | — |
| 2023-12-01 | 9.21 | $9.35 | — |
| 2023-11-30 | 9.19 | $9.27 | — |
| 2023-11-29 | 9.18 | $9.31 | — |
| 2023-11-28 | 9.16 | $9.26 | — |
| 2023-11-27 | 9.15 | $9.23 | — |
| 2023-11-24 | 9.13 | $9.17 | — |
| 2023-11-22 | 9.12 | $9.21 | — |
| 2023-11-21 | 9.11 | $9.20 | — |
| 2023-11-20 | 9.10 | $9.20 | — |
| 2023-11-17 | 9.08 | $9.18 | — |
| 2023-11-16 | 9.06 | $9.17 | — |
| 2023-11-15 | 9.05 | $9.12 | — |
| 2023-11-14 | 9.03 | $9.17 | — |
| 2023-11-13 | 9.02 | $9.07 | — |
| 2023-11-10 | 9.01 | $9.07 | — |
| 2023-11-09 | 9.00 | $9.05 | — |
| 2023-11-08 | 8.99 | $9.13 | — |
| 2023-11-07 | 8.97 | $9.09 | — |
| 2023-11-06 | 8.96 | $9.05 | — |
| 2023-11-03 | 8.95 | $9.09 | — |
| 2023-11-02 | 8.94 | $9.03 | — |
| 2023-11-01 | 8.93 | $8.98 | — |
| 2023-10-31 | 8.93 | $8.90 | — |
| 2023-10-30 | 8.93 | $8.91 | — |
| 2023-10-27 | 8.94 | $8.93 | — |
| 2023-10-26 | 8.94 | $8.93 | — |
| 2023-10-25 | 8.95 | $8.88 | — |
| 2023-10-24 | 8.96 | $8.94 | — |
| 2023-10-23 | 8.96 | $8.91 | — |
| 2023-10-20 | 8.97 | $8.88 | — |
| 2023-10-19 | 8.98 | $8.85 | — |
| 2023-10-18 | 9.00 | $8.89 | — |
| 2023-10-17 | 9.01 | $8.93 | — |
| 2023-10-16 | 9.03 | $8.99 | — |
| 2023-10-13 | 9.03 | $9.04 | — |
| 2023-10-12 | 9.04 | $9.00 | — |
| 2023-10-11 | 9.04 | $9.07 | — |
| 2023-10-10 | 9.05 | $9.03 | — |
| 2023-10-09 | 9.05 | $9.03 | — |
| 2023-10-06 | 9.06 | $8.95 | — |
| 2023-10-05 | 9.08 | $8.99 | — |
| 2023-10-04 | 9.09 | $8.99 | — |
| 2023-10-03 | 9.11 | $8.94 | — |
| 2023-10-02 | 9.13 | $9.00 | — |
| 2023-09-29 | 9.15 | $9.07 | — |
| 2023-09-28 | 9.16 | $9.07 | — |
| 2023-09-27 | 9.17 | $9.05 | — |
| 2023-09-26 | 9.19 | $9.09 | — |
| 2023-09-25 | 9.20 | $9.10 | — |
| 2023-09-22 | 9.21 | $9.16 | — |
| 2023-09-21 | 9.22 | $9.13 | — |
| 2023-09-20 | 9.23 | $9.19 | — |
| 2023-09-19 | 9.24 | $9.19 | — |
| 2023-09-18 | 9.24 | $9.22 | — |
| 2023-09-15 | 9.25 | $9.21 | — |
| 2023-09-14 | 9.25 | $9.23 | — |
| 2023-09-13 | 9.25 | $9.25 | — |
| 2023-09-12 | 9.25 | $9.24 | — |
| 2023-09-11 | 9.25 | $9.23 | — |
| 2023-09-08 | 9.25 | $9.24 | — |
| 2023-09-07 | 9.25 | $9.24 | — |
| 2023-09-06 | 9.25 | $9.21 | — |
| 2023-09-05 | 9.26 | $9.23 | — |
| 2023-09-01 | 9.26 | $9.28 | — |
| 2023-08-31 | 9.26 | $9.32 | — |
| 2023-08-30 | 9.26 | $9.31 | — |
| 2023-08-29 | 9.25 | $9.31 | — |
| 2023-08-28 | 9.25 | $9.26 | — |
| 2023-08-25 | 9.25 | $9.24 | — |
| 2023-08-24 | 9.25 | $9.24 | — |
| 2023-08-23 | 9.26 | $9.27 | — |
| 2023-08-22 | 9.26 | $9.18 | — |
| 2023-08-21 | 9.27 | $9.18 | — |
| 2023-08-18 | 9.29 | $9.22 | — |
| 2023-08-17 | 9.30 | $9.20 | — |
| 2023-08-16 | 9.31 | $9.21 | — |
| 2023-08-15 | 9.33 | $9.24 | — |
| 2023-08-14 | 9.34 | $9.26 | — |
| 2023-08-11 | 9.35 | $9.27 | — |
| 2023-08-10 | 9.36 | $9.31 | — |
| 2023-08-09 | 9.37 | $9.36 | — |
| 2023-08-08 | 9.38 | $9.35 | — |
| 2023-08-07 | 9.38 | $9.32 | — |
| 2023-08-04 | 9.39 | $9.34 | — |
| 2023-08-03 | 9.39 | $9.26 | — |
| 2023-08-02 | 9.41 | $9.33 | — |
| 2023-08-01 | 9.42 | $9.35 | — |
| 2023-07-31 | 9.42 | $9.41 | — |
| 2023-07-28 | 9.42 | $9.40 | — |
| 2023-07-27 | 9.42 | $9.37 | — |
| 2023-07-26 | 9.43 | $9.44 | — |
| 2023-07-25 | 9.43 | $9.42 | — |
| 2023-07-24 | 9.43 | $9.43 | — |
| 2023-07-21 | 9.43 | $9.44 | — |
| 2023-07-20 | 9.42 | $9.44 | — |
| 2023-07-19 | 9.42 | $9.49 | — |
| 2023-07-18 | 9.42 | $9.46 | — |
| 2023-07-17 | 9.41 | $9.46 | — |
| 2023-07-14 | 9.41 | $9.45 | — |
| 2023-07-13 | 9.41 | $9.49 | — |
| 2023-07-12 | 9.40 | $9.43 | — |
| 2023-07-11 | 9.40 | $9.36 | — |
| 2023-07-10 | 9.41 | $9.31 | — |
| 2023-07-07 | 9.42 | $9.31 | — |
| 2023-07-06 | 9.43 | $9.32 | — |
| 2023-07-05 | 9.45 | $9.38 | — |
| 2023-07-03 | 9.45 | $9.42 | — |
| 2023-06-30 | 9.46 | $9.44 | — |
| 2023-06-29 | 9.46 | $9.41 | — |
| 2023-06-28 | 9.47 | $9.49 | — |
| 2023-06-27 | 9.46 | $9.46 | — |
| 2023-06-26 | 9.46 | $9.48 | — |
| 2023-06-23 | 9.46 | $9.47 | — |
| 2023-06-22 | 9.46 | $9.44 | — |
| 2023-06-21 | 9.46 | $9.48 | — |
| 2023-06-20 | 9.46 | $9.48 | — |
| 2023-06-16 | 9.46 | $9.46 | — |
| 2023-06-15 | 9.46 | $9.48 | — |
| 2023-06-14 | 9.45 | $9.43 | — |
| 2023-06-13 | 9.46 | $9.42 | — |
| 2023-06-12 | 9.46 | $9.46 | — |
| 2023-06-09 | 9.46 | $9.45 | — |
| 2023-06-08 | 9.47 | $9.47 | — |
| 2023-06-07 | 9.47 | $9.43 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.47 | — |
| 2023-06-02 | 9.48 | $9.47 | — |
| 2023-06-01 | 9.49 | $9.52 | — |
| 2023-05-31 | 9.49 | $9.50 | — |
| 2023-05-30 | 9.49 | $9.46 | — |
| 2023-05-26 | 9.50 | $9.40 | — |
| 2023-05-25 | 9.51 | $9.39 | — |
| 2023-05-24 | 9.53 | $9.43 | — |
| 2023-05-23 | 9.54 | $9.46 | — |
| 2023-05-22 | 9.55 | $9.45 | — |
| 2023-05-19 | 9.57 | $9.46 | — |
| 2023-05-18 | 9.58 | $9.48 | — |
| 2023-05-17 | 9.59 | $9.53 | — |
| 2023-05-16 | 9.60 | $9.54 | — |
| 2023-05-15 | 9.60 | $9.57 | — |
| 2023-05-12 | 9.60 | $9.59 | — |
| 2023-05-11 | 9.60 | $9.64 | — |
| 2023-05-10 | 9.60 | $9.61 | — |
| 2023-05-09 | 9.60 | $9.56 | — |
| 2023-05-08 | 9.60 | $9.57 | — |
| 2023-05-05 | 9.61 | $9.62 | — |
| 2023-05-04 | 9.60 | $9.65 | — |
| 2023-05-03 | 9.60 | $9.66 | — |
| 2023-05-02 | 9.60 | $9.62 | — |
| 2023-05-01 | 9.59 | $9.54 | — |
| 2023-04-28 | 9.60 | $9.63 | — |
| 2023-04-27 | 9.60 | $9.58 | — |
| 2023-04-26 | 9.60 | $9.62 | — |
| 2023-04-25 | 9.60 | $9.66 | — |
| 2023-04-24 | 9.59 | $9.59 | — |
| 2023-04-21 | 9.59 | $9.56 | — |
| 2023-04-20 | 9.60 | $9.57 | — |
| 2023-04-19 | 9.60 | $9.53 | — |
| 2023-04-18 | 9.61 | $9.55 | — |
| 2023-04-17 | 9.61 | $9.54 | — |
| 2023-04-14 | 9.62 | $9.58 | — |
| 2023-04-13 | 9.62 | $9.63 | — |
| 2023-04-12 | 9.62 | $9.64 | — |
| 2023-04-11 | 9.61 | $9.63 | — |
| 2023-04-10 | 9.61 | $9.62 | — |
| 2023-04-06 | 9.61 | $9.70 | — |
| 2023-04-05 | 9.59 | $9.70 | — |
| 2023-04-04 | 9.58 | $9.67 | — |
| 2023-04-03 | 9.56 | $9.63 | — |
| 2023-03-31 | 9.55 | $9.60 | — |
| 2023-03-30 | 9.54 | $9.55 | — |
| 2023-03-29 | 9.54 | $9.53 | — |
| 2023-03-28 | 9.53 | $9.53 | — |
| 2023-03-27 | 9.53 | $9.55 | — |
| 2023-03-24 | 9.52 | $9.64 | — |
| 2023-03-23 | 9.50 | $9.63 | — |
| 2023-03-22 | 9.48 | $9.61 | — |
| 2023-03-21 | 9.46 | $9.52 | — |
| 2023-03-20 | 9.45 | $9.55 | — |
| 2023-03-17 | 9.44 | $9.60 | — |
| 2023-03-16 | 9.42 | $9.52 | — |
| 2023-03-15 | 9.41 | $9.56 | — |
| 2023-03-14 | 9.39 | $9.48 | — |
| 2023-03-13 | 9.38 | $9.54 | — |
| 2023-03-10 | 9.37 | $9.47 | — |
| 2023-03-09 | 9.36 | $9.36 | — |
| 2023-03-08 | 9.37 | $9.32 | — |
| 2023-03-07 | 9.38 | $9.33 | — |
| 2023-03-06 | 9.39 | $9.35 | — |
| 2023-03-03 | 9.39 | $9.36 | — |
| 2023-03-02 | 9.40 | $9.29 | — |
| 2023-03-01 | 9.42 | $9.32 | — |
| 2023-02-28 | 9.44 | $9.37 | — |
| 2023-02-27 | 9.45 | $9.37 | — |
| 2023-02-24 | 9.47 | $9.35 | — |
| 2023-02-23 | 9.48 | $9.41 | — |
| 2023-02-22 | 9.50 | $9.38 | — |
| 2023-02-21 | 9.52 | $9.36 | — |
| 2023-02-17 | 9.54 | $9.44 | — |
| 2023-02-16 | 9.55 | $9.42 | — |
| 2023-02-15 | 9.57 | $9.46 | — |
| 2023-02-14 | 9.58 | $9.48 | — |
| 2023-02-13 | 9.59 | $9.51 | — |
| 2023-02-10 | 9.60 | $9.49 | — |
| 2023-02-09 | 9.62 | $9.53 | — |
| 2023-02-08 | 9.63 | $9.57 | — |
| 2023-02-07 | 9.63 | $9.55 | — |
| 2023-02-06 | 9.64 | $9.57 | — |
| 2023-02-03 | 9.65 | $9.63 | — |
| 2023-02-02 | 9.65 | $9.71 | — |
| 2023-02-01 | 9.64 | $9.70 | — |
| 2023-01-31 | 9.63 | $9.64 | — |
| 2023-01-30 | 9.62 | $9.61 | — |
| 2023-01-27 | 9.62 | $9.64 | — |
| 2023-01-26 | 9.61 | $9.64 | — |
| 2023-01-25 | 9.60 | $9.66 | — |
| 2023-01-24 | 9.59 | $9.65 | — |
| 2023-01-23 | 9.58 | $9.61 | — |
| 2023-01-20 | 9.57 | $9.63 | — |
| 2023-01-19 | 9.56 | $9.68 | — |
| 2023-01-18 | 9.54 | $9.70 | — |
| 2023-01-17 | 9.52 | $9.61 | — |
| 2023-01-13 | 9.51 | $9.62 | — |
| 2023-01-12 | 9.50 | $9.66 | — |
| 2023-01-11 | 9.48 | $9.59 | — |
| 2023-01-10 | 9.47 | $9.53 | — |
| 2023-01-09 | 9.47 | $9.57 | — |
| 2023-01-06 | 9.46 | $9.55 | — |
| 2023-01-05 | 9.46 | $9.45 | — |
| 2023-01-04 | 9.46 | $9.46 | — |
| 2023-01-03 | 9.47 | $9.41 | — |
| 2022-12-30 | 9.48 | $9.37 | — |
| 2022-12-29 | 9.49 | $9.40 | — |
| 2022-12-28 | 9.50 | $9.37 | — |
| 2022-12-27 | 9.52 | $9.39 | — |
| 2022-12-23 | 9.53 | $9.44 | — |
| 2022-12-22 | 9.54 | $9.48 | — |
| 2022-12-21 | 9.54 | $9.49 | — |
| 2022-12-20 | 9.54 | $9.47 | — |
| 2022-12-19 | 9.55 | $9.53 | — |
| 2022-12-16 | 9.54 | $9.59 | — |
| 2022-12-15 | 9.54 | $9.62 | — |
| 2022-12-14 | 9.52 | $9.61 | — |
| 2022-12-13 | 9.51 | $9.59 | — |
| 2022-12-12 | 9.49 | $9.52 | — |
| 2022-12-09 | 9.49 | $9.53 | — |
| 2022-12-08 | 9.48 | $9.59 | — |
| 2022-12-07 | 9.46 | $9.61 | — |
| 2022-12-06 | 9.44 | $9.53 | — |
| 2022-12-05 | 9.42 | $9.50 | — |
| 2022-12-02 | 9.40 | $9.57 | — |
| 2022-12-01 | 9.38 | $9.54 | — |
| 2022-11-30 | 9.35 | $9.45 | — |
| 2022-11-29 | 9.34 | $9.39 | — |
| 2022-11-28 | 9.32 | $9.43 | — |
| 2022-11-25 | 9.31 | $9.43 | — |
| 2022-11-23 | 9.29 | $9.43 | — |
| 2022-11-22 | 9.27 | $9.38 | — |
| 2022-11-21 | 9.25 | $9.34 | — |
| 2022-11-18 | 9.24 | $9.34 | — |
| 2022-11-17 | 9.22 | $9.35 | — |
| 2022-11-16 | 9.20 | $9.39 | — |
| 2022-11-15 | 9.18 | $9.34 | — |
| 2022-11-14 | 9.16 | $9.28 | — |
| 2022-11-11 | 9.15 | $9.28 | — |
| 2022-11-10 | 9.13 | $9.30 | — |
| 2022-11-09 | 9.12 | $9.12 | — |
| 2022-11-08 | 9.12 | $9.11 | — |
| 2022-11-07 | 9.12 | $9.07 | — |
| 2022-11-04 | 9.12 | $9.09 | — |
| 2022-11-03 | 9.13 | $9.10 | — |
| 2022-11-02 | 9.13 | $9.14 | — |
| 2022-11-01 | 9.14 | $9.15 | — |
| 2022-10-31 | 9.14 | $9.14 | — |
| 2022-10-28 | 9.14 | $9.17 | — |
| 2022-10-27 | 9.14 | $9.20 | — |
| 2022-10-26 | 9.14 | $9.15 | — |
| 2022-10-25 | 9.15 | $9.11 | — |
| 2022-10-24 | 9.16 | $9.03 | — |
| 2022-10-21 | 9.18 | $9.04 | — |
| 2022-10-20 | 9.20 | $9.04 | — |
| 2022-10-19 | 9.22 | $9.09 | — |
| 2022-10-18 | 9.23 | $9.16 | — |
| 2022-10-17 | 9.25 | $9.15 | — |
| 2022-10-14 | 9.26 | $9.14 | — |
| 2022-10-13 | 9.28 | $9.17 | — |
| 2022-10-12 | 9.30 | $9.22 | — |
| 2022-10-11 | 9.31 | $9.21 | — |
| 2022-10-10 | 9.33 | $9.21 | — |
| 2022-10-07 | 9.34 | $9.25 | — |
| 2022-10-06 | 9.36 | $9.29 | — |
| 2022-10-05 | 9.37 | $9.32 | — |
| 2022-10-04 | 9.39 | $9.37 | — |
| 2022-10-03 | 9.39 | $9.35 | — |
| 2022-09-30 | 9.41 | $9.28 | — |
| 2022-09-29 | 9.43 | $9.30 | — |
| 2022-09-28 | 9.45 | $9.34 | — |
| 2022-09-27 | 9.47 | $9.21 | — |
| 2022-09-26 | 9.50 | $9.26 | — |
| 2022-09-23 | 9.53 | $9.37 | — |
| 2022-09-22 | 9.55 | $9.40 | — |
| 2022-09-21 | 9.58 | $9.50 | — |
| 2022-09-20 | 9.59 | $9.47 | — |
| 2022-09-19 | 9.61 | $9.51 | — |
| 2022-09-16 | 9.62 | $9.52 | — |
| 2022-09-15 | 9.64 | $9.53 | — |
| 2022-09-14 | 9.65 | $9.56 | — |
| 2022-09-13 | 9.67 | $9.56 | — |
| 2022-09-12 | 9.69 | $9.60 | — |
| 2022-09-09 | 9.70 | $9.61 | — |
| 2022-09-08 | 9.72 | $9.62 | — |
| 2022-09-07 | 9.73 | $9.64 | — |
| 2022-09-06 | 9.75 | $9.59 | — |
| 2022-09-02 | 9.77 | $9.68 | — |
| 2022-09-01 | 9.79 | $9.64 | — |
| 2022-08-31 | 9.81 | $9.71 | — |
| 2022-08-30 | 9.82 | $9.74 | — |
| 2022-08-29 | 9.83 | $9.74 | — |
| 2022-08-26 | 9.85 | $9.79 | — |
| 2022-08-25 | 9.86 | $9.79 | — |
| 2022-08-24 | 9.87 | $9.74 | — |
| 2022-08-23 | 9.89 | $9.77 | — |
| 2022-08-22 | 9.90 | $9.78 | — |
| 2022-08-19 | 9.91 | $9.82 | — |
| 2022-08-18 | 9.93 | $9.88 | — |
| 2022-08-17 | 9.93 | $9.87 | — |
| 2022-08-16 | 9.94 | $9.93 | — |
| 2022-08-15 | 9.94 | $9.93 | — |
| 2022-08-12 | 9.94 | $9.91 | — |
| 2022-08-11 | 9.94 | $9.88 | — |
| 2022-08-10 | 9.94 | $9.93 | — |
| 2022-08-09 | 9.94 | $9.92 | — |
| 2022-08-08 | 9.94 | $9.94 | — |
| 2022-08-05 | 9.93 | $9.89 | — |
| 2022-08-04 | 9.93 | $10.00 | — |
| 2022-08-03 | 9.92 | $9.98 | — |
| 2022-08-02 | 9.91 | $9.94 | — |
| 2022-08-01 | 9.90 | $10.05 | — |
| 2022-07-29 | 9.88 | $10.00 | — |
| 2022-07-28 | 9.87 | $9.99 | — |
| 2022-07-27 | 9.85 | $9.93 | — |
| 2022-07-26 | 9.84 | $9.91 | — |
| 2022-07-25 | 9.83 | $9.91 | — |
| 2022-07-22 | 9.82 | $9.95 | — |
| 2022-07-21 | 9.81 | $9.87 | — |
| 2022-07-20 | 9.80 | $9.79 | — |
| 2022-07-19 | 9.80 | $9.79 | — |
| 2022-07-18 | 9.80 | $9.82 | — |
| 2022-07-15 | 9.79 | $9.83 | — |
| 2022-07-14 | 9.78 | $9.80 | — |
| 2022-07-13 | 9.78 | $9.84 | — |
| 2022-07-12 | 9.77 | $9.81 | — |
| 2022-07-11 | 9.76 | $9.80 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.79 | — |
| 2022-07-06 | 9.75 | $9.81 | — |
| 2022-07-05 | 9.74 | $9.88 | — |
| 2022-07-01 | 9.73 | $9.85 | — |
| 2022-06-30 | 9.72 | $9.79 | — |
| 2022-06-29 | 9.72 | $9.75 | — |
| 2022-06-28 | 9.72 | $9.69 | — |
| 2022-06-27 | 9.73 | $9.69 | — |
| 2022-06-24 | 9.74 | $9.73 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.72 | — |
| 2022-06-21 | 9.76 | $9.64 | — |
| 2022-06-17 | 9.78 | $9.68 | — |
| 2022-06-16 | 9.80 | $9.68 | — |
| 2022-06-15 | 9.82 | $9.65 | — |
| 2022-06-14 | 9.84 | $9.55 | — |
| 2022-06-13 | 9.87 | $9.61 | — |
| 2022-06-10 | 9.90 | $9.77 | — |
| 2022-06-09 | 9.92 | $9.85 | — |
| 2022-06-08 | 9.92 | $9.85 | — |
| 2022-06-07 | 9.93 | $9.89 | — |
| 2022-06-06 | 9.93 | $9.86 | — |
| 2022-06-03 | 9.94 | $9.92 | — |
| 2022-06-02 | 9.94 | $9.94 | — |
| 2022-06-01 | 9.94 | $9.93 | — |
| 2022-05-31 | 9.93 | $9.96 | — |
| 2022-05-27 | 9.93 | $10.02 | — |
| 2022-05-26 | 9.92 | $10.01 | — |
| 2022-05-25 | 9.91 | $10.00 | — |
| 2022-05-24 | 9.90 | $9.97 | — |
| 2022-05-23 | 9.89 | $9.90 | — |
| 2022-05-20 | 9.89 | $9.94 | — |
| 2022-05-19 | 9.89 | $9.91 | — |
| 2022-05-18 | 9.89 | $9.88 | — |
| 2022-05-17 | 9.89 | $9.84 | — |
| 2022-05-16 | 9.90 | $9.90 | — |
| 2022-05-13 | 9.90 | $9.88 | — |
| 2022-05-12 | 9.90 | $9.92 | — |
| 2022-05-11 | 9.91 | $9.91 | — |
| 2022-05-10 | 9.91 | $9.87 | — |
| 2022-05-09 | 9.92 | $9.84 | — |
| 2022-05-06 | 9.93 | $9.80 | — |
| 2022-05-05 | 9.95 | $9.84 | — |
| 2022-05-04 | 9.96 | $9.92 | — |
| 2022-05-03 | 9.97 | $9.88 | — |
| 2022-05-02 | 9.99 | $9.86 | — |
| 2022-04-29 | 10.01 | $9.92 | — |
| 2022-04-28 | 10.02 | $9.97 | — |
| 2022-04-27 | 10.04 | $9.99 | — |
| 2022-04-26 | 10.05 | $10.03 | — |
| 2022-04-25 | 10.06 | $9.98 | — |
| 2022-04-22 | 10.07 | $9.93 | — |
| 2022-04-21 | 10.10 | $9.95 | — |
| 2022-04-20 | 10.12 | $10.00 | — |
| 2022-04-19 | 10.14 | $9.95 | — |
| 2022-04-18 | 10.16 | $10.00 | — |
| 2022-04-14 | 10.19 | $10.03 | — |
| 2022-04-13 | 10.21 | $10.10 | — |
| 2022-04-12 | 10.22 | $10.09 | — |
| 2022-04-11 | 10.24 | $10.07 | — |
| 2022-04-08 | 10.27 | $10.11 | — |
| 2022-04-07 | 10.29 | $10.17 | — |
| 2022-04-06 | 10.30 | $10.19 | — |
| 2022-04-05 | 10.32 | $10.22 | — |
| 2022-04-04 | 10.33 | $10.31 | — |
| 2022-04-01 | 10.34 | $10.31 | — |
| 2022-03-31 | 10.35 | $10.33 | — |
| 2022-03-30 | 10.36 | $10.33 | — |
| 2022-03-29 | 10.37 | $10.30 | — |
| 2022-03-28 | 10.38 | $10.26 | — |
| 2022-03-25 | 10.40 | $10.24 | — |
| 2022-03-24 | 10.42 | $10.32 | — |
| 2022-03-23 | 10.44 | $10.35 | — |
| 2022-03-22 | 10.46 | $10.30 | — |
| 2022-03-21 | 10.48 | $10.33 | — |
| 2022-03-18 | 10.50 | $10.43 | — |
| 2022-03-17 | 10.51 | $10.40 | — |
| 2022-03-16 | 10.52 | $10.39 | — |
| 2022-03-15 | 10.54 | $10.38 | — |
| 2022-03-14 | 10.56 | $10.37 | — |
| 2022-03-11 | 10.58 | $10.47 | — |
| 2022-03-10 | 10.59 | $10.48 | — |
| 2022-03-09 | 10.60 | $10.53 | — |
| 2022-03-08 | 10.61 | $10.56 | — |
| 2022-03-07 | 10.62 | $10.62 | — |
| 2022-03-04 | 10.62 | $10.67 | — |
| 2022-03-03 | 10.61 | $10.62 | — |
| 2022-03-02 | 10.62 | $10.59 | — |
| 2022-03-01 | 10.62 | $10.72 | — |
| 2022-02-28 | 10.61 | $10.66 | — |
| 2022-02-25 | 10.61 | $10.57 | — |
| 2022-02-24 | 10.62 | $10.56 | — |
| 2022-02-23 | 10.64 | $10.56 | — |
| 2022-02-22 | 10.65 | $10.61 | — |
| 2022-02-18 | 10.66 | $10.62 | — |
| 2022-02-17 | 10.67 | $10.60 | — |
| 2022-02-16 | 10.68 | $10.57 | — |
| 2022-02-15 | 10.70 | $10.56 | — |
| 2022-02-14 | 10.71 | $10.59 | — |
| 2022-02-11 | 10.73 | $10.65 | — |
| 2022-02-10 | 10.74 | $10.58 | — |
| 2022-02-09 | 10.76 | $10.67 | — |
| 2022-02-08 | 10.77 | $10.67 | — |
| 2022-02-07 | 10.79 | $10.70 | — |
| 2022-02-04 | 10.80 | $10.70 | — |
| 2022-02-03 | 10.81 | $10.77 | — |
| 2022-02-02 | 10.82 | $10.81 | — |
| 2022-02-01 | 10.82 | $10.79 | — |
| 2022-01-31 | 10.83 | $10.80 | — |
| 2022-01-28 | 10.84 | $10.80 | — |
| 2022-01-27 | 10.84 | $10.80 | — |
| 2022-01-26 | 10.85 | $10.77 | — |
| 2022-01-25 | 10.87 | $10.82 | — |
| 2022-01-24 | 10.88 | $10.84 | — |
| 2022-01-21 | 10.88 | $10.85 | — |
| 2022-01-20 | 10.89 | $10.82 | — |
| 2022-01-19 | 10.90 | $10.81 | — |
| 2022-01-18 | 10.92 | $10.78 | — |
| 2022-01-14 | 10.94 | $10.85 | — |
| 2022-01-13 | 10.95 | $10.91 | — |
| 2022-01-12 | 10.96 | $10.89 | — |
| 2022-01-11 | 10.97 | $10.89 | — |
| 2022-01-10 | 10.99 | $10.87 | — |
| 2022-01-07 | 11.00 | $10.88 | — |
| 2022-01-06 | 11.02 | $10.91 | — |
| 2022-01-05 | 11.03 | $10.93 | — |
| 2022-01-04 | 11.04 | $10.96 | — |
| 2022-01-03 | 11.05 | $10.96 | — |
| 2021-12-31 | 11.06 | $11.05 | — |
| 2021-12-30 | 11.07 | $11.04 | — |
| 2021-12-29 | 11.07 | $11.02 | — |
| 2021-12-28 | 11.08 | $11.05 | — |
| 2021-12-27 | 11.08 | $11.05 | — |
| 2021-12-23 | 11.09 | $11.05 | — |
| 2021-12-22 | 11.09 | $11.07 | — |
| 2021-12-21 | 11.09 | $11.07 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.07 | — |
| 2021-12-09 | 11.09 | $11.07 | — |
| 2021-12-08 | 11.09 | $11.06 | — |
| 2021-12-07 | 11.09 | $11.10 | — |
| 2021-12-06 | 11.09 | $11.12 | — |
| 2021-12-03 | 11.09 | $11.16 | — |
| 2021-12-02 | 11.08 | $11.12 | — |
| 2021-12-01 | 11.08 | $11.13 | — |
| 2021-11-30 | 11.07 | $11.12 | — |
| 2021-11-29 | 11.07 | $11.08 | — |
| 2021-11-26 | 11.07 | $11.10 | — |
| 2021-11-24 | 11.07 | $11.02 | — |
| 2021-11-23 | 11.08 | $10.99 | — |
| 2021-11-22 | 11.09 | $11.03 | — |
| 2021-11-19 | 11.09 | $11.09 | — |
| 2021-11-18 | 11.09 | $11.07 | — |
| 2021-11-17 | 11.09 | $11.06 | — |
| 2021-11-16 | 11.10 | $11.03 | — |
| 2021-11-15 | 11.10 | $11.04 | — |
| 2021-11-12 | 11.11 | $11.08 | — |
| 2021-11-11 | 11.11 | $11.10 | — |
| 2021-11-10 | 11.11 | $11.10 | — |
| 2021-11-09 | 11.11 | $11.18 | — |
| 2021-11-08 | 11.10 | $11.15 | — |
| 2021-11-05 | 11.09 | $11.17 | — |
| 2021-11-04 | 11.09 | $11.12 | — |
| 2021-11-03 | 11.08 | $11.08 | — |
| 2021-11-02 | 11.08 | $11.11 | — |
| 2021-11-01 | 11.08 | $11.09 | — |
| 2021-10-29 | 11.08 | $11.10 | — |
| 2021-10-28 | 11.08 | $11.10 | — |
| 2021-10-27 | 11.08 | $11.12 | — |
| 2021-10-26 | 11.07 | $11.07 | — |
| 2021-10-25 | 11.07 | $11.05 | — |
| 2021-10-22 | 11.08 | $11.05 | — |
| 2021-10-21 | 11.08 | $11.02 | — |
| 2021-10-20 | 11.09 | $11.05 | — |
| 2021-10-19 | 11.10 | $11.06 | — |
| 2021-10-18 | 11.10 | $11.09 | — |
| 2021-10-15 | 11.11 | $11.09 | — |
| 2021-10-14 | 11.11 | $11.12 | — |
| 2021-10-13 | 11.12 | $11.10 | — |
| 2021-10-12 | 11.12 | $11.08 | — |
| 2021-10-11 | 11.13 | $11.04 | — |
| 2021-10-08 | 11.14 | $11.06 | — |
| 2021-10-07 | 11.15 | $11.08 | — |
| 2021-10-06 | 11.16 | $11.12 | — |
| 2021-10-05 | 11.17 | $11.11 | — |
| 2021-10-04 | 11.18 | $11.14 | — |
| 2021-10-01 | 11.19 | $11.15 | — |
| 2021-09-30 | 11.19 | $11.12 | — |
| 2021-09-29 | 11.20 | $11.12 | — |
| 2021-09-28 | 11.21 | $11.11 | — |
| 2021-09-27 | 11.22 | $11.15 | — |
| 2021-09-24 | 11.23 | $11.17 | — |
| 2021-09-23 | 11.24 | $11.19 | — |
| 2021-09-22 | 11.24 | $11.26 | — |
| 2021-09-21 | 11.24 | $11.25 | — |
| 2021-09-20 | 11.24 | $11.25 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.26 | — |
| 2021-09-14 | 11.24 | $11.27 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.23 | $11.22 | — |
| 2021-09-09 | 11.23 | $11.25 | — |
| 2021-09-08 | 11.23 | $11.22 | — |
| 2021-09-07 | 11.23 | $11.20 | — |
| 2021-09-03 | 11.23 | $11.23 | — |
| 2021-09-02 | 11.23 | $11.25 | — |
| 2021-09-01 | 11.23 | $11.24 | — |
| 2021-08-31 | 11.23 | $11.24 | — |
| 2021-08-30 | 11.23 | $11.25 | — |
| 2021-08-27 | 11.23 | $11.24 | — |
| 2021-08-26 | 11.23 | $11.21 | — |
| 2021-08-25 | 11.23 | $11.21 | — |
| 2021-08-24 | 11.24 | $11.23 | — |
| 2021-08-23 | 11.24 | $11.25 | — |
| 2021-08-20 | 11.24 | $11.25 | — |
| 2021-08-19 | 11.24 | $11.25 | — |
| 2021-08-18 | 11.24 | $11.24 | — |
| 2021-08-17 | 11.24 | $11.23 | — |
| 2021-08-16 | 11.24 | $11.24 | — |
| 2021-08-13 | 11.24 | $11.23 | — |
| 2021-08-12 | 11.25 | $11.19 | — |
| 2021-08-11 | 11.25 | $11.19 | — |
| 2021-08-10 | 11.26 | $11.19 | — |
| 2021-08-09 | 11.26 | $11.20 | — |
| 2021-08-06 | 11.27 | $11.23 | — |
| 2021-08-05 | 11.27 | $11.28 | — |
| 2021-08-04 | 11.27 | $11.30 | — |
| 2021-08-03 | 11.26 | $11.31 | — |
| 2021-08-02 | 11.26 | $11.31 | — |
| 2021-07-30 | 11.25 | $11.28 | — |
| 2021-07-29 | 11.25 | $11.26 | — |
| 2021-07-28 | 11.24 | $11.28 | — |
| 2021-07-27 | 11.24 | $11.27 | — |
| 2021-07-26 | 11.23 | $11.24 | — |
| 2021-07-23 | 11.23 | $11.25 | — |
| 2021-07-22 | 11.23 | $11.26 | — |
| 2021-07-21 | 11.22 | $11.24 | — |
| 2021-07-20 | 11.22 | $11.27 | — |
| 2021-07-19 | 11.21 | $11.29 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.45
2026-07-16
Close Price
$9.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
9.72
Maximum
11.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.45 | $9.45 | — |
| 2026-07-15 | 9.45 | $9.45 | — |
| 2026-07-14 | 9.45 | $9.43 | — |
| 2026-07-13 | 9.46 | $9.41 | — |
| 2026-07-10 | 9.47 | $9.44 | — |
| 2026-07-09 | 9.48 | $9.45 | — |
| 2026-07-08 | 9.49 | $9.44 | — |
| 2026-07-07 | 9.50 | $9.46 | — |
| 2026-07-06 | 9.51 | $9.50 | — |
| 2026-07-02 | 9.51 | $9.49 | — |
| 2026-07-01 | 9.51 | $9.49 | — |
| 2026-06-30 | 9.52 | $9.51 | — |
| 2026-06-29 | 9.52 | $9.55 | — |
| 2026-06-26 | 9.51 | $9.55 | — |
| 2026-06-25 | 9.50 | $9.54 | — |
| 2026-06-24 | 9.50 | $9.53 | — |
| 2026-06-23 | 9.49 | $9.49 | — |
| 2026-06-22 | 9.49 | $9.48 | — |
| 2026-06-18 | 9.49 | $9.51 | — |
| 2026-06-17 | 9.49 | $9.49 | — |
| 2026-06-16 | 9.49 | $9.52 | — |
| 2026-06-15 | 9.48 | $9.51 | — |
| 2026-06-12 | 9.48 | $9.50 | — |
| 2026-06-11 | 9.47 | $9.51 | — |
| 2026-06-10 | 9.47 | $9.46 | — |
| 2026-06-09 | 9.47 | $9.47 | — |
| 2026-06-08 | 9.47 | $9.45 | — |
| 2026-06-05 | 9.48 | $9.46 | — |
| 2026-06-04 | 9.48 | $9.50 | — |
| 2026-06-03 | 9.48 | $9.49 | — |
| 2026-06-02 | 9.48 | $9.51 | — |
| 2026-06-01 | 9.48 | $9.51 | — |
| 2026-05-29 | 9.47 | $9.52 | — |
| 2026-05-28 | 9.46 | $9.51 | — |
| 2026-05-27 | 9.46 | $9.49 | — |
| 2026-05-26 | 9.45 | $9.49 | — |
| 2026-05-22 | 9.45 | $9.46 | — |
| 2026-05-21 | 9.45 | $9.45 | — |
| 2026-05-20 | 9.46 | $9.45 | — |
| 2026-05-19 | 9.46 | $9.40 | — |
| 2026-05-18 | 9.48 | $9.43 | — |
| 2026-05-15 | 9.49 | $9.43 | — |
| 2026-05-14 | 9.51 | $9.49 | — |
| 2026-05-13 | 9.52 | $9.50 | — |
| 2026-05-12 | 9.52 | $9.50 | — |
| 2026-05-11 | 9.53 | $9.52 | — |
| 2026-05-08 | 9.53 | $9.55 | — |
| 2026-05-07 | 9.53 | $9.53 | — |
| 2026-05-06 | 9.53 | $9.55 | — |
| 2026-05-05 | 9.53 | $9.51 | — |
| 2026-05-04 | 9.53 | $9.50 | — |
| 2026-05-01 | 9.54 | $9.53 | — |
| 2026-04-30 | 9.55 | $9.52 | — |
| 2026-04-29 | 9.55 | $9.51 | — |
| 2026-04-28 | 9.57 | $9.55 | — |
| 2026-04-27 | 9.57 | $9.56 | — |
| 2026-04-24 | 9.57 | $9.58 | — |
| 2026-04-23 | 9.57 | $9.56 | — |
| 2026-04-22 | 9.57 | $9.58 | — |
| 2026-04-21 | 9.57 | $9.57 | — |
| 2026-04-20 | 9.57 | $9.60 | — |
| 2026-04-17 | 9.57 | $9.61 | — |
| 2026-04-16 | 9.56 | $9.57 | — |
| 2026-04-15 | 9.56 | $9.59 | — |
| 2026-04-14 | 9.55 | $9.60 | — |
| 2026-04-13 | 9.54 | $9.58 | — |
| 2026-04-10 | 9.54 | $9.56 | — |
| 2026-04-09 | 9.53 | $9.58 | — |
| 2026-04-08 | 9.53 | $9.58 | — |
| 2026-04-07 | 9.52 | $9.55 | — |
| 2026-04-06 | 9.52 | $9.55 | — |
| 2026-04-02 | 9.52 | $9.56 | — |
| 2026-04-01 | 9.51 | $9.54 | — |
| 2026-03-31 | 9.51 | $9.54 | — |
| 2026-03-30 | 9.51 | $9.52 | — |
| 2026-03-27 | 9.51 | $9.48 | — |
| 2026-03-26 | 9.53 | $9.48 | — |
| 2026-03-25 | 9.54 | $9.54 | — |
| 2026-03-24 | 9.55 | $9.50 | — |
| 2026-03-23 | 9.56 | $9.52 | — |
| 2026-03-20 | 9.57 | $9.50 | — |
| 2026-03-19 | 9.59 | $9.57 | — |
| 2026-03-18 | 9.60 | $9.56 | — |
| 2026-03-17 | 9.61 | $9.60 | — |
| 2026-03-16 | 9.62 | $9.58 | — |
| 2026-03-13 | 9.63 | $9.55 | — |
| 2026-03-12 | 9.65 | $9.56 | — |
| 2026-03-11 | 9.67 | $9.60 | — |
| 2026-03-10 | 9.68 | $9.64 | — |
| 2026-03-09 | 9.69 | $9.67 | — |
| 2026-03-06 | 9.70 | $9.65 | — |
| 2026-03-05 | 9.70 | $9.66 | — |
| 2026-03-04 | 9.71 | $9.68 | — |
| 2026-03-03 | 9.72 | $9.69 | — |
| 2026-03-02 | 9.72 | $9.70 | — |
| 2026-02-27 | 9.72 | $9.74 | — |
| 2026-02-26 | 9.71 | $9.73 | — |
| 2026-02-25 | 9.71 | $9.71 | — |
| 2026-02-24 | 9.70 | $9.72 | — |
| 2026-02-23 | 9.70 | $9.72 | — |
| 2026-02-20 | 9.69 | $9.70 | — |
| 2026-02-19 | 9.68 | $9.70 | — |
| 2026-02-18 | 9.68 | $9.70 | — |
| 2026-02-17 | 9.67 | $9.71 | — |
| 2026-02-13 | 9.66 | $9.72 | — |
| 2026-02-12 | 9.65 | $9.70 | — |
| 2026-02-11 | 9.64 | $9.65 | — |
| 2026-02-10 | 9.63 | $9.67 | — |
| 2026-02-09 | 9.62 | $9.64 | — |
| 2026-02-06 | 9.62 | $9.64 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.61 | $9.60 | — |
| 2026-02-03 | 9.62 | $9.61 | — |
| 2026-02-02 | 9.62 | $9.61 | — |
| 2026-01-30 | 9.62 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.63 | — |
| 2026-01-28 | 9.63 | $9.62 | — |
| 2026-01-27 | 9.63 | $9.63 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.63 | $9.63 | — |
| 2026-01-22 | 9.63 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.59 | — |
| 2026-01-16 | 9.64 | $9.63 | — |
| 2026-01-15 | 9.64 | $9.65 | — |
| 2026-01-14 | 9.64 | $9.66 | — |
| 2026-01-13 | 9.64 | $9.65 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.65 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.65 | — |
| 2026-01-06 | 9.64 | $9.64 | — |
| 2026-01-05 | 9.64 | $9.64 | — |
| 2026-01-02 | 9.64 | $9.62 | — |
| 2025-12-31 | 9.64 | $9.64 | — |
| 2025-12-30 | 9.64 | $9.66 | — |
| 2025-12-29 | 9.64 | $9.66 | — |
| 2025-12-26 | 9.64 | $9.65 | — |
| 2025-12-24 | 9.63 | $9.65 | — |
| 2025-12-23 | 9.63 | $9.63 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.64 | $9.64 | — |
| 2025-12-18 | 9.64 | $9.65 | — |
| 2025-12-17 | 9.63 | $9.64 | — |
| 2025-12-16 | 9.63 | $9.64 | — |
| 2025-12-15 | 9.63 | $9.62 | — |
| 2025-12-12 | 9.64 | $9.61 | — |
| 2025-12-11 | 9.64 | $9.64 | — |
| 2025-12-10 | 9.65 | $9.64 | — |
| 2025-12-09 | 9.65 | $9.62 | — |
| 2025-12-08 | 9.66 | $9.63 | — |
| 2025-12-05 | 9.66 | $9.64 | — |
| 2025-12-04 | 9.67 | $9.66 | — |
| 2025-12-03 | 9.67 | $9.68 | — |
| 2025-12-02 | 9.67 | $9.66 | — |
| 2025-12-01 | 9.67 | $9.65 | — |
| 2025-11-28 | 9.67 | $9.69 | — |
| 2025-11-26 | 9.67 | $9.71 | — |
| 2025-11-25 | 9.66 | $9.70 | — |
| 2025-11-24 | 9.65 | $9.68 | — |
| 2025-11-21 | 9.65 | $9.67 | — |
| 2025-11-20 | 9.65 | $9.65 | — |
| 2025-11-19 | 9.65 | $9.63 | — |
| 2025-11-18 | 9.65 | $9.64 | — |
| 2025-11-17 | 9.66 | $9.63 | — |
| 2025-11-14 | 9.66 | $9.63 | — |
| 2025-11-13 | 9.67 | $9.65 | — |
| 2025-11-12 | 9.67 | $9.67 | — |
| 2025-11-11 | 9.67 | $9.68 | — |
| 2025-11-10 | 9.67 | $9.65 | — |
| 2025-11-07 | 9.68 | $9.66 | — |
| 2025-11-06 | 9.68 | $9.66 | — |
| 2025-11-05 | 9.69 | $9.63 | — |
| 2025-11-04 | 9.70 | $9.66 | — |
| 2025-11-03 | 9.71 | $9.65 | — |
| 2025-10-31 | 9.72 | $9.67 | — |
| 2025-10-30 | 9.72 | $9.67 | — |
| 2025-10-29 | 9.73 | $9.69 | — |
| 2025-10-28 | 9.74 | $9.74 | — |
| 2025-10-27 | 9.73 | $9.73 | — |
| 2025-10-24 | 9.73 | $9.73 | — |
| 2025-10-23 | 9.73 | $9.72 | — |
| 2025-10-22 | 9.73 | $9.74 | — |
| 2025-10-21 | 9.72 | $9.74 | — |
| 2025-10-20 | 9.71 | $9.73 | — |
| 2025-10-17 | 9.70 | $9.72 | — |
| 2025-10-16 | 9.70 | $9.73 | — |
| 2025-10-15 | 9.69 | $9.70 | — |
| 2025-10-14 | 9.68 | $9.71 | — |
| 2025-10-13 | 9.67 | $9.69 | — |
| 2025-10-10 | 9.67 | $9.68 | — |
| 2025-10-09 | 9.66 | $9.64 | — |
| 2025-10-08 | 9.66 | $9.65 | — |
| 2025-10-07 | 9.66 | $9.65 | — |
| 2025-10-06 | 9.66 | $9.64 | — |
| 2025-10-03 | 9.67 | $9.66 | — |
| 2025-10-02 | 9.67 | $9.67 | — |
| 2025-10-01 | 9.66 | $9.66 | — |
| 2025-09-30 | 9.66 | $9.64 | — |
| 2025-09-29 | 9.66 | $9.64 | — |
| 2025-09-26 | 9.66 | $9.62 | — |
| 2025-09-25 | 9.67 | $9.62 | — |
| 2025-09-24 | 9.68 | $9.64 | — |
| 2025-09-23 | 9.68 | $9.66 | — |
| 2025-09-22 | 9.68 | $9.64 | — |
| 2025-09-19 | 9.69 | $9.66 | — |
| 2025-09-18 | 9.69 | $9.66 | — |
| 2025-09-17 | 9.69 | $9.68 | — |
| 2025-09-16 | 9.68 | $9.70 | — |
| 2025-09-15 | 9.67 | $9.70 | — |
| 2025-09-12 | 9.66 | $9.68 | — |
| 2025-09-11 | 9.65 | $9.70 | — |
| 2025-09-10 | 9.64 | $9.68 | — |
| 2025-09-09 | 9.62 | $9.66 | — |
| 2025-09-08 | 9.61 | $9.68 | — |
| 2025-09-05 | 9.59 | $9.65 | — |
| 2025-09-04 | 9.58 | $9.61 | — |
| 2025-09-03 | 9.57 | $9.57 | — |
| 2025-09-02 | 9.57 | $9.55 | — |
| 2025-08-29 | 9.57 | $9.57 | — |
| 2025-08-28 | 9.57 | $9.58 | — |
| 2025-08-27 | 9.56 | $9.57 | — |
| 2025-08-26 | 9.56 | $9.56 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.57 | — |
| 2025-08-21 | 9.55 | $9.52 | — |
| 2025-08-20 | 9.55 | $9.54 | — |
| 2025-08-19 | 9.55 | $9.54 | — |
| 2025-08-18 | 9.55 | $9.52 | — |
| 2025-08-15 | 9.56 | $9.53 | — |
| 2025-08-14 | 9.56 | $9.55 | — |
| 2025-08-13 | 9.56 | $9.58 | — |
| 2025-08-12 | 9.55 | $9.54 | — |
| 2025-08-11 | 9.55 | $9.55 | — |
| 2025-08-08 | 9.55 | $9.54 | — |
| 2025-08-07 | 9.55 | $9.56 | — |
| 2025-08-06 | 9.54 | $9.57 | — |
| 2025-08-05 | 9.53 | $9.58 | — |
| 2025-08-04 | 9.52 | $9.57 | — |
| 2025-08-01 | 9.50 | $9.57 | — |
| 2025-07-31 | 9.49 | $9.49 | — |
| 2025-07-30 | 9.48 | $9.49 | — |
| 2025-07-29 | 9.48 | $9.51 | — |
| 2025-07-28 | 9.48 | $9.47 | — |
| 2025-07-25 | 9.48 | $9.48 | — |
| 2025-07-24 | 9.48 | $9.47 | — |
| 2025-07-23 | 9.48 | $9.48 | — |
| 2025-07-22 | 9.48 | $9.50 | — |
| 2025-07-21 | 9.47 | $9.48 | — |
| 2025-07-18 | 9.47 | $9.46 | — |
| 2025-07-17 | 9.47 | $9.44 | — |
| 2025-07-16 | 9.48 | $9.44 | — |
| 2025-07-15 | 9.48 | $9.43 | — |
| 2025-07-14 | 9.49 | $9.45 | — |
| 2025-07-11 | 9.50 | $9.46 | — |
| 2025-07-10 | 9.51 | $9.50 | — |
| 2025-07-09 | 9.51 | $9.50 | — |
| 2025-07-08 | 9.51 | $9.46 | — |
| 2025-07-07 | 9.51 | $9.47 | — |
| 2025-07-03 | 9.52 | $9.50 | — |
| 2025-07-02 | 9.52 | $9.53 | — |
| 2025-07-01 | 9.51 | $9.54 | — |
| 2025-06-30 | 9.50 | $9.55 | — |
| 2025-06-27 | 9.49 | $9.52 | — |
| 2025-06-26 | 9.48 | $9.54 | — |
| 2025-06-25 | 9.47 | $9.51 | — |
| 2025-06-24 | 9.46 | $9.48 | — |
| 2025-06-23 | 9.45 | $9.48 | — |
| 2025-06-20 | 9.44 | $9.46 | — |
| 2025-06-18 | 9.44 | $9.46 | — |
| 2025-06-17 | 9.43 | $9.45 | — |
| 2025-06-16 | 9.43 | $9.42 | — |
| 2025-06-13 | 9.43 | $9.44 | — |
| 2025-06-12 | 9.42 | $9.48 | — |
| 2025-06-11 | 9.41 | $9.44 | — |
| 2025-06-10 | 9.41 | $9.42 | — |
| 2025-06-09 | 9.40 | $9.40 | — |
| 2025-06-06 | 9.41 | $9.39 | — |
| 2025-06-05 | 9.41 | $9.44 | — |
| 2025-06-04 | 9.40 | $9.46 | — |
| 2025-06-03 | 9.39 | $9.41 | — |
| 2025-06-02 | 9.39 | $9.41 | — |
| 2025-05-30 | 9.39 | $9.44 | — |
| 2025-05-29 | 9.38 | $9.42 | — |
| 2025-05-28 | 9.38 | $9.39 | — |
| 2025-05-27 | 9.38 | $9.40 | — |
| 2025-05-23 | 9.37 | $9.36 | — |
| 2025-05-22 | 9.38 | $9.35 | — |
| 2025-05-21 | 9.39 | $9.34 | — |
| 2025-05-20 | 9.40 | $9.39 | — |
| 2025-05-19 | 9.41 | $9.41 | — |
| 2025-05-16 | 9.41 | $9.41 | — |
| 2025-05-15 | 9.41 | $9.41 | — |
| 2025-05-14 | 9.42 | $9.36 | — |
| 2025-05-13 | 9.43 | $9.39 | — |
| 2025-05-12 | 9.44 | $9.39 | — |
| 2025-05-09 | 9.45 | $9.43 | — |
| 2025-05-08 | 9.46 | $9.43 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.47 | $9.44 | — |
| 2025-05-02 | 9.48 | $9.46 | — |
| 2025-05-01 | 9.48 | $9.50 | — |
| 2025-04-30 | 9.48 | $9.53 | — |
| 2025-04-29 | 9.46 | $9.54 | — |
| 2025-04-28 | 9.45 | $9.52 | — |
| 2025-04-25 | 9.43 | $9.49 | — |
| 2025-04-24 | 9.42 | $9.46 | — |
| 2025-04-23 | 9.42 | $9.42 | — |
| 2025-04-22 | 9.42 | $9.40 | — |
| 2025-04-21 | 9.43 | $9.38 | — |
| 2025-04-17 | 9.44 | $9.43 | — |
| 2025-04-16 | 9.45 | $9.46 | — |
| 2025-04-15 | 9.45 | $9.43 | — |
| 2025-04-14 | 9.45 | $9.41 | — |
| 2025-04-11 | 9.47 | $9.36 | — |
| 2025-04-10 | 9.49 | $9.38 | — |
| 2025-04-09 | 9.51 | $9.43 | — |
| 2025-04-08 | 9.53 | $9.44 | — |
| 2025-04-07 | 9.54 | $9.49 | — |
| 2025-04-04 | 9.55 | $9.60 | — |
| 2025-04-03 | 9.54 | $9.60 | — |
| 2025-04-02 | 9.52 | $9.54 | — |
| 2025-04-01 | 9.52 | $9.55 | — |
| 2025-03-31 | 9.51 | $9.53 | — |
| 2025-03-28 | 9.50 | $9.51 | — |
| 2025-03-27 | 9.50 | $9.46 | — |
| 2025-03-26 | 9.51 | $9.46 | — |
| 2025-03-25 | 9.52 | $9.49 | — |
| 2025-03-24 | 9.52 | $9.48 | — |
| 2025-03-21 | 9.53 | $9.52 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.52 | — |
| 2025-03-18 | 9.52 | $9.50 | — |
| 2025-03-17 | 9.52 | $9.49 | — |
| 2025-03-14 | 9.52 | $9.48 | — |
| 2025-03-13 | 9.52 | $9.50 | — |
| 2025-03-12 | 9.52 | $9.48 | — |
| 2025-03-11 | 9.53 | $9.50 | — |
| 2025-03-10 | 9.53 | $9.53 | — |
| 2025-03-07 | 9.52 | $9.49 | — |
| 2025-03-06 | 9.52 | $9.50 | — |
| 2025-03-05 | 9.52 | $9.51 | — |
| 2025-03-04 | 9.52 | $9.55 | — |
| 2025-03-03 | 9.51 | $9.57 | — |
| 2025-02-28 | 9.49 | $9.55 | — |
| 2025-02-27 | 9.47 | $9.52 | — |
| 2025-02-26 | 9.45 | $9.53 | — |
| 2025-02-25 | 9.43 | $9.51 | — |
| 2025-02-24 | 9.42 | $9.46 | — |
| 2025-02-21 | 9.41 | $9.44 | — |
| 2025-02-20 | 9.40 | $9.41 | — |
| 2025-02-19 | 9.39 | $9.39 | — |
| 2025-02-18 | 9.39 | $9.38 | — |
| 2025-02-14 | 9.39 | $9.42 | — |
| 2025-02-13 | 9.39 | $9.39 | — |
| 2025-02-12 | 9.39 | $9.34 | — |
| 2025-02-11 | 9.40 | $9.39 | — |
| 2025-02-10 | 9.40 | $9.41 | — |
| 2025-02-07 | 9.39 | $9.41 | — |
| 2025-02-06 | 9.39 | $9.44 | — |
| 2025-02-05 | 9.38 | $9.44 | — |
| 2025-02-04 | 9.36 | $9.40 | — |
| 2025-02-03 | 9.36 | $9.38 | — |
| 2025-01-31 | 9.35 | $9.38 | — |
| 2025-01-30 | 9.35 | $9.40 | — |
| 2025-01-29 | 9.34 | $9.38 | — |
| 2025-01-28 | 9.33 | $9.39 | — |
| 2025-01-27 | 9.32 | $9.39 | — |
| 2025-01-24 | 9.31 | $9.35 | — |
| 2025-01-23 | 9.31 | $9.33 | — |
| 2025-01-22 | 9.31 | $9.35 | — |
| 2025-01-21 | 9.30 | $9.37 | — |
| 2025-01-17 | 9.29 | $9.34 | — |
| 2025-01-16 | 9.29 | $9.34 | — |
| 2025-01-15 | 9.28 | $9.33 | — |
| 2025-01-14 | 9.28 | $9.25 | — |
| 2025-01-13 | 9.29 | $9.25 | — |
| 2025-01-10 | 9.31 | $9.26 | — |
| 2025-01-08 | 9.32 | $9.31 | — |
| 2025-01-07 | 9.33 | $9.30 | — |
| 2025-01-06 | 9.35 | $9.34 | — |
| 2025-01-03 | 9.35 | $9.35 | — |
| 2025-01-02 | 9.36 | $9.36 | — |
| 2024-12-31 | 9.36 | $9.36 | — |
| 2024-12-30 | 9.37 | $9.37 | — |
| 2024-12-27 | 9.38 | $9.34 | — |
| 2024-12-26 | 9.39 | $9.36 | — |
| 2024-12-24 | 9.40 | $9.35 | — |
| 2024-12-23 | 9.41 | $9.35 | — |
| 2024-12-20 | 9.43 | $9.37 | — |
| 2024-12-19 | 9.45 | $9.36 | — |
| 2024-12-18 | 9.47 | $9.39 | — |
| 2024-12-17 | 9.49 | $9.45 | — |
| 2024-12-16 | 9.50 | $9.45 | — |
| 2024-12-13 | 9.51 | $9.45 | — |
| 2024-12-12 | 9.52 | $9.48 | — |
| 2024-12-11 | 9.53 | $9.52 | — |
| 2024-12-10 | 9.53 | $9.54 | — |
| 2024-12-09 | 9.53 | $9.56 | — |
| 2024-12-06 | 9.52 | $9.58 | — |
| 2024-12-05 | 9.51 | $9.56 | — |
| 2024-12-04 | 9.49 | $9.56 | — |
| 2024-12-03 | 9.48 | $9.53 | — |
| 2024-12-02 | 9.47 | $9.55 | — |
| 2024-11-29 | 9.46 | $9.55 | — |
| 2024-11-27 | 9.44 | $9.52 | — |
| 2024-11-26 | 9.42 | $9.49 | — |
| 2024-11-25 | 9.42 | $9.50 | — |
| 2024-11-22 | 9.40 | $9.42 | — |
| 2024-11-21 | 9.41 | $9.42 | — |
| 2024-11-20 | 9.41 | $9.43 | — |
| 2024-11-19 | 9.41 | $9.44 | — |
| 2024-11-18 | 9.41 | $9.43 | — |
| 2024-11-15 | 9.41 | $9.41 | — |
| 2024-11-14 | 9.42 | $9.42 | — |
| 2024-11-13 | 9.43 | $9.42 | — |
| 2024-11-12 | 9.44 | $9.43 | — |
| 2024-11-11 | 9.45 | $9.48 | — |
| 2024-11-08 | 9.45 | $9.50 | — |
| 2024-11-07 | 9.45 | $9.48 | — |
| 2024-11-06 | 9.45 | $9.42 | — |
| 2024-11-05 | 9.46 | $9.49 | — |
| 2024-11-04 | 9.46 | $9.48 | — |
| 2024-11-01 | 9.47 | $9.43 | — |
| 2024-10-31 | 9.49 | $9.48 | — |
| 2024-10-30 | 9.49 | $9.48 | — |
| 2024-10-29 | 9.51 | $9.49 | — |
| 2024-10-28 | 9.52 | $9.48 | — |
| 2024-10-25 | 9.53 | $9.50 | — |
| 2024-10-24 | 9.55 | $9.52 | — |
| 2024-10-23 | 9.56 | $9.50 | — |
| 2024-10-22 | 9.58 | $9.52 | — |
| 2024-10-21 | 9.59 | $9.53 | — |
| 2024-10-18 | 9.61 | $9.59 | — |
| 2024-10-17 | 9.62 | $9.59 | — |
| 2024-10-16 | 9.63 | $9.64 | — |
| 2024-10-15 | 9.63 | $9.62 | — |
| 2024-10-14 | 9.64 | $9.58 | — |
| 2024-10-11 | 9.66 | $9.60 | — |
| 2024-10-10 | 9.67 | $9.60 | — |
| 2024-10-09 | 9.69 | $9.60 | — |
| 2024-10-08 | 9.71 | $9.62 | — |
| 2024-10-07 | 9.73 | $9.62 | — |
| 2024-10-04 | 9.75 | $9.64 | — |
| 2024-10-03 | 9.78 | $9.71 | — |
| 2024-10-02 | 9.79 | $9.75 | — |
| 2024-10-01 | 9.79 | $9.77 | — |
| 2024-09-30 | 9.79 | $9.75 | — |
| 2024-09-27 | 9.80 | $9.77 | — |
| 2024-09-26 | 9.80 | $9.75 | — |
| 2024-09-25 | 9.81 | $9.75 | — |
| 2024-09-24 | 9.81 | $9.78 | — |
| 2024-09-23 | 9.81 | $9.77 | — |
| 2024-09-20 | 9.82 | $9.78 | — |
| 2024-09-19 | 9.82 | $9.79 | — |
| 2024-09-18 | 9.82 | $9.78 | — |
| 2024-09-17 | 9.82 | $9.82 | — |
| 2024-09-16 | 9.81 | $9.83 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.79 | $9.79 | — |
| 2024-09-11 | 9.78 | $9.80 | — |
| 2024-09-10 | 9.76 | $9.80 | — |
| 2024-09-09 | 9.75 | $9.77 | — |
| 2024-09-06 | 9.74 | $9.76 | — |
| 2024-09-05 | 9.73 | $9.75 | — |
| 2024-09-04 | 9.72 | $9.73 | — |
| 2024-09-03 | 9.71 | $9.69 | — |
| 2024-08-30 | 9.70 | $9.65 | — |
| 2024-08-29 | 9.71 | $9.67 | — |
| 2024-08-28 | 9.71 | $9.69 | — |
| 2024-08-27 | 9.71 | $9.69 | — |
| 2024-08-26 | 9.70 | $9.69 | — |
| 2024-08-23 | 9.70 | $9.70 | — |
| 2024-08-22 | 9.69 | $9.67 | — |
| 2024-08-21 | 9.68 | $9.70 | — |
| 2024-08-20 | 9.67 | $9.69 | — |
| 2024-08-19 | 9.66 | $9.66 | — |
| 2024-08-16 | 9.65 | $9.65 | — |
| 2024-08-15 | 9.64 | $9.63 | — |
| 2024-08-14 | 9.64 | $9.67 | — |
| 2024-08-13 | 9.62 | $9.65 | — |
| 2024-08-12 | 9.61 | $9.62 | — |
| 2024-08-09 | 9.60 | $9.60 | — |
| 2024-08-08 | 9.60 | $9.57 | — |
| 2024-08-07 | 9.59 | $9.59 | — |
| 2024-08-06 | 9.59 | $9.62 | — |
| 2024-08-05 | 9.57 | $9.68 | — |
| 2024-08-02 | 9.54 | $9.68 | — |
| 2024-08-01 | 9.51 | $9.58 | — |
| 2024-07-31 | 9.49 | $9.54 | — |
| 2024-07-30 | 9.48 | $9.49 | — |
| 2024-07-29 | 9.47 | $9.48 | — |
| 2024-07-26 | 9.46 | $9.47 | — |
| 2024-07-25 | 9.46 | $9.44 | — |
| 2024-07-24 | 9.46 | $9.42 | — |
| 2024-07-23 | 9.47 | $9.44 | — |
| 2024-07-22 | 9.47 | $9.44 | — |
| 2024-07-19 | 9.47 | $9.45 | — |
| 2024-07-18 | 9.47 | $9.48 | — |
| 2024-07-17 | 9.47 | $9.50 | — |
| 2024-07-16 | 9.46 | $9.50 | — |
| 2024-07-15 | 9.44 | $9.46 | — |
| 2024-07-12 | 9.44 | $9.49 | — |
| 2024-07-11 | 9.42 | $9.47 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.41 | — |
| 2024-07-08 | 9.40 | $9.42 | — |
| 2024-07-05 | 9.40 | $9.42 | — |
| 2024-07-03 | 9.39 | $9.38 | — |
| 2024-07-02 | 9.39 | $9.33 | — |
| 2024-07-01 | 9.40 | $9.30 | — |
| 2024-06-28 | 9.42 | $9.36 | — |
| 2024-06-27 | 9.43 | $9.40 | — |
| 2024-06-26 | 9.43 | $9.39 | — |
| 2024-06-25 | 9.43 | $9.43 | — |
| 2024-06-24 | 9.43 | $9.43 | — |
| 2024-06-21 | 9.42 | $9.42 | — |
| 2024-06-20 | 9.42 | $9.43 | — |
| 2024-06-18 | 9.41 | $9.45 | — |
| 2024-06-17 | 9.40 | $9.41 | — |
| 2024-06-14 | 9.39 | $9.45 | — |
| 2024-06-13 | 9.38 | $9.44 | — |
| 2024-06-12 | 9.36 | $9.39 | — |
| 2024-06-11 | 9.35 | $9.35 | — |
| 2024-06-10 | 9.35 | $9.32 | — |
| 2024-06-07 | 9.35 | $9.33 | — |
| 2024-06-06 | 9.35 | $9.41 | — |
| 2024-06-05 | 9.34 | $9.41 | — |
| 2024-06-04 | 9.32 | $9.39 | — |
| 2024-06-03 | 9.30 | $9.35 | — |
| 2024-05-31 | 9.29 | $9.30 | — |
| 2024-05-30 | 9.29 | $9.27 | — |
| 2024-05-29 | 9.30 | $9.23 | — |
| 2024-05-28 | 9.31 | $9.27 | — |
| 2024-05-24 | 9.32 | $9.31 | — |
| 2024-05-23 | 9.32 | $9.30 | — |
| 2024-05-22 | 9.32 | $9.33 | — |
| 2024-05-21 | 9.32 | $9.34 | — |
| 2024-05-20 | 9.31 | $9.32 | — |
| 2024-05-17 | 9.31 | $9.34 | — |
| 2024-05-16 | 9.30 | $9.36 | — |
| 2024-05-15 | 9.29 | $9.38 | — |
| 2024-05-14 | 9.27 | $9.32 | — |
| 2024-05-13 | 9.26 | $9.30 | — |
| 2024-05-10 | 9.25 | $9.29 | — |
| 2024-05-09 | 9.25 | $9.31 | — |
| 2024-05-08 | 9.23 | $9.29 | — |
| 2024-05-07 | 9.22 | $9.31 | — |
| 2024-05-06 | 9.21 | $9.29 | — |
| 2024-05-03 | 9.20 | $9.29 | — |
| 2024-05-02 | 9.18 | $9.24 | — |
| 2024-05-01 | 9.18 | $9.21 | — |
| 2024-04-30 | 9.18 | $9.18 | — |
| 2024-04-29 | 9.18 | $9.21 | — |
| 2024-04-26 | 9.18 | $9.19 | — |
| 2024-04-25 | 9.19 | $9.17 | — |
| 2024-04-24 | 9.20 | $9.20 | — |
| 2024-04-23 | 9.21 | $9.22 | — |
| 2024-04-22 | 9.21 | $9.21 | — |
| 2024-04-19 | 9.22 | $9.20 | — |
| 2024-04-18 | 9.23 | $9.19 | — |
| 2024-04-17 | 9.25 | $9.22 | — |
| 2024-04-16 | 9.26 | $9.18 | — |
| 2024-04-15 | 9.28 | $9.21 | — |
| 2024-04-12 | 9.30 | $9.26 | — |
| 2024-04-11 | 9.32 | $9.24 | — |
| 2024-04-10 | 9.34 | $9.25 | — |
| 2024-04-09 | 9.36 | $9.36 | — |
| 2024-04-08 | 9.36 | $9.32 | — |
| 2024-04-05 | 9.38 | $9.33 | — |
| 2024-04-04 | 9.39 | $9.38 | — |
| 2024-04-03 | 9.39 | $9.36 | — |
| 2024-04-02 | 9.40 | $9.36 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.41 | $9.43 | — |
| 2024-03-27 | 9.41 | $9.44 | — |
| 2024-03-26 | 9.40 | $9.42 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.43 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.40 | $9.39 | — |
| 2024-03-19 | 9.40 | $9.38 | — |
| 2024-03-18 | 9.40 | $9.36 | — |
| 2024-03-15 | 9.41 | $9.37 | — |
| 2024-03-14 | 9.42 | $9.37 | — |
| 2024-03-13 | 9.43 | $9.43 | — |
| 2024-03-12 | 9.43 | $9.45 | — |
| 2024-03-11 | 9.43 | $9.47 | — |
| 2024-03-08 | 9.42 | $9.48 | — |
| 2024-03-07 | 9.41 | $9.47 | — |
| 2024-03-06 | 9.39 | $9.46 | — |
| 2024-03-05 | 9.38 | $9.44 | — |
| 2024-03-04 | 9.37 | $9.40 | — |
| 2024-03-01 | 9.37 | $9.42 | — |
| 2024-02-29 | 9.36 | $9.38 | — |
| 2024-02-28 | 9.36 | $9.37 | — |
| 2024-02-27 | 9.36 | $9.35 | — |
| 2024-02-26 | 9.37 | $9.36 | — |
| 2024-02-23 | 9.37 | $9.38 | — |
| 2024-02-22 | 9.37 | $9.35 | — |
| 2024-02-21 | 9.38 | $9.34 | — |
| 2024-02-20 | 9.39 | $9.37 | — |
| 2024-02-16 | 9.40 | $9.36 | — |
| 2024-02-15 | 9.42 | $9.39 | — |
| 2024-02-14 | 9.42 | $9.37 | — |
| 2024-02-13 | 9.44 | $9.34 | — |
| 2024-02-12 | 9.46 | $9.42 | — |
| 2024-02-09 | 9.47 | $9.42 | — |
| 2024-02-08 | 9.48 | $9.43 | — |
| 2024-02-07 | 9.49 | $9.45 | — |
| 2024-02-06 | 9.50 | $9.47 | — |
| 2024-02-05 | 9.50 | $9.43 | — |
| 2024-02-02 | 9.52 | $9.50 | — |
| 2024-02-01 | 9.52 | $9.59 | — |
| 2024-01-31 | 9.50 | $9.54 | — |
| 2024-01-30 | 9.49 | $9.50 | — |
| 2024-01-29 | 9.48 | $9.49 | — |
| 2024-01-26 | 9.48 | $9.45 | — |
| 2024-01-25 | 9.49 | $9.46 | — |
| 2024-01-24 | 9.49 | $9.42 | — |
| 2024-01-23 | 9.51 | $9.44 | — |
| 2024-01-22 | 9.52 | $9.47 | — |
| 2024-01-19 | 9.52 | $9.45 | — |
| 2024-01-18 | 9.54 | $9.45 | — |
| 2024-01-17 | 9.55 | $9.46 | — |
| 2024-01-16 | 9.56 | $9.49 | — |
| 2024-01-12 | 9.57 | $9.55 | — |
| 2024-01-11 | 9.57 | $9.53 | — |
| 2024-01-10 | 9.57 | $9.49 | — |
| 2024-01-09 | 9.58 | $9.50 | — |
| 2024-01-08 | 9.59 | $9.51 | — |
| 2024-01-05 | 9.59 | $9.47 | — |
| 2024-01-04 | 9.61 | $9.50 | — |
| 2024-01-03 | 9.62 | $9.55 | — |
| 2024-01-02 | 9.62 | $9.54 | — |
| 2023-12-29 | 9.62 | $9.59 | — |
| 2023-12-28 | 9.61 | $9.60 | — |
| 2023-12-27 | 9.60 | $9.63 | — |
| 2023-12-26 | 9.58 | $9.57 | — |
| 2023-12-22 | 9.57 | $9.56 | — |
| 2023-12-21 | 9.55 | $9.56 | — |
| 2023-12-20 | 9.54 | $9.57 | — |
| 2023-12-19 | 9.52 | $9.54 | — |
| 2023-12-18 | 9.50 | $9.53 | — |
| 2023-12-15 | 9.47 | $9.55 | — |
| 2023-12-14 | 9.44 | $9.56 | — |
| 2023-12-13 | 9.41 | $9.48 | — |
| 2023-12-12 | 9.38 | $9.37 | — |
| 2023-12-11 | 9.37 | $9.35 | — |
| 2023-12-08 | 9.36 | $9.35 | — |
| 2023-12-07 | 9.35 | $9.39 | — |
| 2023-12-06 | 9.33 | $9.40 | — |
| 2023-12-05 | 9.31 | $9.37 | — |
| 2023-12-04 | 9.29 | $9.32 | — |
| 2023-12-01 | 9.27 | $9.35 | — |
| 2023-11-30 | 9.24 | $9.27 | — |
| 2023-11-29 | 9.23 | $9.31 | — |
| 2023-11-28 | 9.20 | $9.26 | — |
| 2023-11-27 | 9.19 | $9.23 | — |
| 2023-11-24 | 9.17 | $9.17 | — |
| 2023-11-22 | 9.16 | $9.21 | — |
| 2023-11-21 | 9.15 | $9.20 | — |
| 2023-11-20 | 9.13 | $9.20 | — |
| 2023-11-17 | 9.11 | $9.18 | — |
| 2023-11-16 | 9.09 | $9.17 | — |
| 2023-11-15 | 9.07 | $9.12 | — |
| 2023-11-14 | 9.06 | $9.17 | — |
| 2023-11-13 | 9.03 | $9.07 | — |
| 2023-11-10 | 9.02 | $9.07 | — |
| 2023-11-09 | 9.01 | $9.05 | — |
| 2023-11-08 | 9.00 | $9.13 | — |
| 2023-11-07 | 8.98 | $9.09 | — |
| 2023-11-06 | 8.96 | $9.05 | — |
| 2023-11-03 | 8.94 | $9.09 | — |
| 2023-11-02 | 8.91 | $9.03 | — |
| 2023-11-01 | 8.89 | $8.98 | — |
| 2023-10-31 | 8.88 | $8.90 | — |
| 2023-10-30 | 8.88 | $8.91 | — |
| 2023-10-27 | 8.89 | $8.93 | — |
| 2023-10-26 | 8.89 | $8.93 | — |
| 2023-10-25 | 8.89 | $8.88 | — |
| 2023-10-24 | 8.90 | $8.94 | — |
| 2023-10-23 | 8.90 | $8.91 | — |
| 2023-10-20 | 8.91 | $8.88 | — |
| 2023-10-19 | 8.92 | $8.85 | — |
| 2023-10-18 | 8.95 | $8.89 | — |
| 2023-10-17 | 8.97 | $8.93 | — |
| 2023-10-16 | 8.99 | $8.99 | — |
| 2023-10-13 | 8.99 | $9.04 | — |
| 2023-10-12 | 8.99 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.07 | — |
| 2023-10-10 | 8.99 | $9.03 | — |
| 2023-10-09 | 8.99 | $9.03 | — |
| 2023-10-06 | 8.99 | $8.95 | — |
| 2023-10-05 | 9.01 | $8.99 | — |
| 2023-10-04 | 9.02 | $8.99 | — |
| 2023-10-03 | 9.04 | $8.94 | — |
| 2023-10-02 | 9.07 | $9.00 | — |
| 2023-09-29 | 9.09 | $9.07 | — |
| 2023-09-28 | 9.11 | $9.07 | — |
| 2023-09-27 | 9.12 | $9.05 | — |
| 2023-09-26 | 9.14 | $9.09 | — |
| 2023-09-25 | 9.16 | $9.10 | — |
| 2023-09-22 | 9.18 | $9.16 | — |
| 2023-09-21 | 9.19 | $9.13 | — |
| 2023-09-20 | 9.20 | $9.19 | — |
| 2023-09-19 | 9.21 | $9.19 | — |
| 2023-09-18 | 9.22 | $9.22 | — |
| 2023-09-15 | 9.22 | $9.21 | — |
| 2023-09-14 | 9.23 | $9.23 | — |
| 2023-09-13 | 9.23 | $9.25 | — |
| 2023-09-12 | 9.23 | $9.24 | — |
| 2023-09-11 | 9.23 | $9.23 | — |
| 2023-09-08 | 9.23 | $9.24 | — |
| 2023-09-07 | 9.23 | $9.24 | — |
| 2023-09-06 | 9.24 | $9.21 | — |
| 2023-09-05 | 9.25 | $9.23 | — |
| 2023-09-01 | 9.25 | $9.28 | — |
| 2023-08-31 | 9.25 | $9.32 | — |
| 2023-08-30 | 9.24 | $9.31 | — |
| 2023-08-29 | 9.23 | $9.31 | — |
| 2023-08-28 | 9.22 | $9.26 | — |
| 2023-08-25 | 9.21 | $9.24 | — |
| 2023-08-24 | 9.21 | $9.24 | — |
| 2023-08-23 | 9.21 | $9.27 | — |
| 2023-08-22 | 9.21 | $9.18 | — |
| 2023-08-21 | 9.22 | $9.18 | — |
| 2023-08-18 | 9.24 | $9.22 | — |
| 2023-08-17 | 9.25 | $9.20 | — |
| 2023-08-16 | 9.27 | $9.21 | — |
| 2023-08-15 | 9.29 | $9.24 | — |
| 2023-08-14 | 9.30 | $9.26 | — |
| 2023-08-11 | 9.32 | $9.27 | — |
| 2023-08-10 | 9.33 | $9.31 | — |
| 2023-08-09 | 9.34 | $9.36 | — |
| 2023-08-08 | 9.34 | $9.35 | — |
| 2023-08-07 | 9.34 | $9.32 | — |
| 2023-08-04 | 9.35 | $9.34 | — |
| 2023-08-03 | 9.36 | $9.26 | — |
| 2023-08-02 | 9.39 | $9.33 | — |
| 2023-08-01 | 9.40 | $9.35 | — |
| 2023-07-31 | 9.41 | $9.41 | — |
| 2023-07-28 | 9.41 | $9.40 | — |
| 2023-07-27 | 9.42 | $9.37 | — |
| 2023-07-26 | 9.43 | $9.44 | — |
| 2023-07-25 | 9.43 | $9.42 | — |
| 2023-07-24 | 9.43 | $9.43 | — |
| 2023-07-21 | 9.43 | $9.44 | — |
| 2023-07-20 | 9.43 | $9.44 | — |
| 2023-07-19 | 9.43 | $9.49 | — |
| 2023-07-18 | 9.41 | $9.46 | — |
| 2023-07-17 | 9.41 | $9.46 | — |
| 2023-07-14 | 9.40 | $9.45 | — |
| 2023-07-13 | 9.39 | $9.49 | — |
| 2023-07-12 | 9.37 | $9.43 | — |
| 2023-07-11 | 9.36 | $9.36 | — |
| 2023-07-10 | 9.37 | $9.31 | — |
| 2023-07-07 | 9.38 | $9.31 | — |
| 2023-07-06 | 9.40 | $9.32 | — |
| 2023-07-05 | 9.43 | $9.38 | — |
| 2023-07-03 | 9.44 | $9.42 | — |
| 2023-06-30 | 9.44 | $9.44 | — |
| 2023-06-29 | 9.45 | $9.41 | — |
| 2023-06-28 | 9.46 | $9.49 | — |
| 2023-06-27 | 9.45 | $9.46 | — |
| 2023-06-26 | 9.45 | $9.48 | — |
| 2023-06-23 | 9.45 | $9.47 | — |
| 2023-06-22 | 9.44 | $9.44 | — |
| 2023-06-21 | 9.45 | $9.48 | — |
| 2023-06-20 | 9.44 | $9.48 | — |
| 2023-06-16 | 9.44 | $9.46 | — |
| 2023-06-15 | 9.44 | $9.48 | — |
| 2023-06-14 | 9.43 | $9.43 | — |
| 2023-06-13 | 9.44 | $9.42 | — |
| 2023-06-12 | 9.45 | $9.46 | — |
| 2023-06-09 | 9.45 | $9.45 | — |
| 2023-06-08 | 9.45 | $9.47 | — |
| 2023-06-07 | 9.45 | $9.43 | — |
| 2023-06-06 | 9.46 | $9.48 | — |
| 2023-06-05 | 9.46 | $9.47 | — |
| 2023-06-02 | 9.46 | $9.47 | — |
| 2023-06-01 | 9.46 | $9.52 | — |
| 2023-05-31 | 9.45 | $9.50 | — |
| 2023-05-30 | 9.45 | $9.46 | — |
| 2023-05-26 | 9.45 | $9.40 | — |
| 2023-05-25 | 9.47 | $9.39 | — |
| 2023-05-24 | 9.49 | $9.43 | — |
| 2023-05-23 | 9.51 | $9.46 | — |
| 2023-05-22 | 9.53 | $9.45 | — |
| 2023-05-19 | 9.54 | $9.46 | — |
| 2023-05-18 | 9.56 | $9.48 | — |
| 2023-05-17 | 9.58 | $9.53 | — |
| 2023-05-16 | 9.60 | $9.54 | — |
| 2023-05-15 | 9.61 | $9.57 | — |
| 2023-05-12 | 9.61 | $9.59 | — |
| 2023-05-11 | 9.62 | $9.64 | — |
| 2023-05-10 | 9.61 | $9.61 | — |
| 2023-05-09 | 9.61 | $9.56 | — |
| 2023-05-08 | 9.62 | $9.57 | — |
| 2023-05-05 | 9.63 | $9.62 | — |
| 2023-05-04 | 9.63 | $9.65 | — |
| 2023-05-03 | 9.62 | $9.66 | — |
| 2023-05-02 | 9.61 | $9.62 | — |
| 2023-05-01 | 9.60 | $9.54 | — |
| 2023-04-28 | 9.61 | $9.63 | — |
| 2023-04-27 | 9.61 | $9.58 | — |
| 2023-04-26 | 9.61 | $9.62 | — |
| 2023-04-25 | 9.61 | $9.66 | — |
| 2023-04-24 | 9.60 | $9.59 | — |
| 2023-04-21 | 9.60 | $9.56 | — |
| 2023-04-20 | 9.60 | $9.57 | — |
| 2023-04-19 | 9.61 | $9.53 | — |
| 2023-04-18 | 9.62 | $9.55 | — |
| 2023-04-17 | 9.63 | $9.54 | — |
| 2023-04-14 | 9.64 | $9.58 | — |
| 2023-04-13 | 9.65 | $9.63 | — |
| 2023-04-12 | 9.65 | $9.64 | — |
| 2023-04-11 | 9.65 | $9.63 | — |
| 2023-04-10 | 9.65 | $9.62 | — |
| 2023-04-06 | 9.64 | $9.70 | — |
| 2023-04-05 | 9.62 | $9.70 | — |
| 2023-04-04 | 9.60 | $9.67 | — |
| 2023-04-03 | 9.58 | $9.63 | — |
| 2023-03-31 | 9.57 | $9.60 | — |
| 2023-03-30 | 9.56 | $9.55 | — |
| 2023-03-29 | 9.56 | $9.53 | — |
| 2023-03-28 | 9.56 | $9.53 | — |
| 2023-03-27 | 9.56 | $9.55 | — |
| 2023-03-24 | 9.56 | $9.64 | — |
| 2023-03-23 | 9.53 | $9.63 | — |
| 2023-03-22 | 9.51 | $9.61 | — |
| 2023-03-21 | 9.49 | $9.52 | — |
| 2023-03-20 | 9.48 | $9.55 | — |
| 2023-03-17 | 9.46 | $9.60 | — |
| 2023-03-16 | 9.43 | $9.52 | — |
| 2023-03-15 | 9.42 | $9.56 | — |
| 2023-03-14 | 9.39 | $9.48 | — |
| 2023-03-13 | 9.37 | $9.54 | — |
| 2023-03-10 | 9.34 | $9.47 | — |
| 2023-03-09 | 9.32 | $9.36 | — |
| 2023-03-08 | 9.32 | $9.32 | — |
| 2023-03-07 | 9.33 | $9.33 | — |
| 2023-03-06 | 9.34 | $9.35 | — |
| 2023-03-03 | 9.35 | $9.36 | — |
| 2023-03-02 | 9.35 | $9.29 | — |
| 2023-03-01 | 9.37 | $9.32 | — |
| 2023-02-28 | 9.39 | $9.37 | — |
| 2023-02-27 | 9.41 | $9.37 | — |
| 2023-02-24 | 9.42 | $9.35 | — |
| 2023-02-23 | 9.44 | $9.41 | — |
| 2023-02-22 | 9.45 | $9.38 | — |
| 2023-02-21 | 9.48 | $9.36 | — |
| 2023-02-17 | 9.50 | $9.44 | — |
| 2023-02-16 | 9.52 | $9.42 | — |
| 2023-02-15 | 9.55 | $9.46 | — |
| 2023-02-14 | 9.57 | $9.48 | — |
| 2023-02-13 | 9.58 | $9.51 | — |
| 2023-02-10 | 9.60 | $9.49 | — |
| 2023-02-09 | 9.62 | $9.53 | — |
| 2023-02-08 | 9.64 | $9.57 | — |
| 2023-02-07 | 9.65 | $9.55 | — |
| 2023-02-06 | 9.66 | $9.57 | — |
| 2023-02-03 | 9.68 | $9.63 | — |
| 2023-02-02 | 9.68 | $9.71 | — |
| 2023-02-01 | 9.67 | $9.70 | — |
| 2023-01-31 | 9.66 | $9.64 | — |
| 2023-01-30 | 9.65 | $9.61 | — |
| 2023-01-27 | 9.66 | $9.64 | — |
| 2023-01-26 | 9.65 | $9.64 | — |
| 2023-01-25 | 9.65 | $9.66 | — |
| 2023-01-24 | 9.64 | $9.65 | — |
| 2023-01-23 | 9.63 | $9.61 | — |
| 2023-01-20 | 9.63 | $9.63 | — |
| 2023-01-19 | 9.62 | $9.68 | — |
| 2023-01-18 | 9.60 | $9.70 | — |
| 2023-01-17 | 9.58 | $9.61 | — |
| 2023-01-13 | 9.57 | $9.62 | — |
| 2023-01-12 | 9.55 | $9.66 | — |
| 2023-01-11 | 9.52 | $9.59 | — |
| 2023-01-10 | 9.50 | $9.53 | — |
| 2023-01-09 | 9.49 | $9.57 | — |
| 2023-01-06 | 9.48 | $9.55 | — |
| 2023-01-05 | 9.46 | $9.45 | — |
| 2023-01-04 | 9.46 | $9.46 | — |
| 2023-01-03 | 9.46 | $9.41 | — |
| 2022-12-30 | 9.47 | $9.37 | — |
| 2022-12-29 | 9.49 | $9.40 | — |
| 2022-12-28 | 9.50 | $9.37 | — |
| 2022-12-27 | 9.53 | $9.39 | — |
| 2022-12-23 | 9.55 | $9.44 | — |
| 2022-12-22 | 9.57 | $9.48 | — |
| 2022-12-21 | 9.58 | $9.49 | — |
| 2022-12-20 | 9.59 | $9.47 | — |
| 2022-12-19 | 9.61 | $9.53 | — |
| 2022-12-16 | 9.61 | $9.59 | — |
| 2022-12-15 | 9.60 | $9.62 | — |
| 2022-12-14 | 9.59 | $9.61 | — |
| 2022-12-13 | 9.57 | $9.59 | — |
| 2022-12-12 | 9.56 | $9.52 | — |
| 2022-12-09 | 9.55 | $9.53 | — |
| 2022-12-08 | 9.55 | $9.59 | — |
| 2022-12-07 | 9.52 | $9.61 | — |
| 2022-12-06 | 9.49 | $9.53 | — |
| 2022-12-05 | 9.48 | $9.50 | — |
| 2022-12-02 | 9.46 | $9.57 | — |
| 2022-12-01 | 9.43 | $9.54 | — |
| 2022-11-30 | 9.40 | $9.45 | — |
| 2022-11-29 | 9.38 | $9.39 | — |
| 2022-11-28 | 9.37 | $9.43 | — |
| 2022-11-25 | 9.35 | $9.43 | — |
| 2022-11-23 | 9.33 | $9.43 | — |
| 2022-11-22 | 9.30 | $9.38 | — |
| 2022-11-21 | 9.28 | $9.34 | — |
| 2022-11-18 | 9.26 | $9.34 | — |
| 2022-11-17 | 9.24 | $9.35 | — |
| 2022-11-16 | 9.22 | $9.39 | — |
| 2022-11-15 | 9.18 | $9.34 | — |
| 2022-11-14 | 9.15 | $9.28 | — |
| 2022-11-11 | 9.13 | $9.28 | — |
| 2022-11-10 | 9.10 | $9.30 | — |
| 2022-11-09 | 9.07 | $9.12 | — |
| 2022-11-08 | 9.06 | $9.11 | — |
| 2022-11-07 | 9.06 | $9.07 | — |
| 2022-11-04 | 9.07 | $9.09 | — |
| 2022-11-03 | 9.08 | $9.10 | — |
| 2022-11-02 | 9.08 | $9.14 | — |
| 2022-11-01 | 9.08 | $9.15 | — |
| 2022-10-31 | 9.07 | $9.14 | — |
| 2022-10-28 | 9.07 | $9.17 | — |
| 2022-10-27 | 9.07 | $9.20 | — |
| 2022-10-26 | 9.05 | $9.15 | — |
| 2022-10-25 | 9.04 | $9.11 | — |
| 2022-10-24 | 9.05 | $9.03 | — |
| 2022-10-21 | 9.07 | $9.04 | — |
| 2022-10-20 | 9.09 | $9.04 | — |
| 2022-10-19 | 9.12 | $9.09 | — |
| 2022-10-18 | 9.14 | $9.16 | — |
| 2022-10-17 | 9.15 | $9.15 | — |
| 2022-10-14 | 9.17 | $9.14 | — |
| 2022-10-13 | 9.19 | $9.17 | — |
| 2022-10-12 | 9.21 | $9.22 | — |
| 2022-10-11 | 9.22 | $9.21 | — |
| 2022-10-10 | 9.24 | $9.21 | — |
| 2022-10-07 | 9.26 | $9.25 | — |
| 2022-10-06 | 9.27 | $9.29 | — |
| 2022-10-05 | 9.28 | $9.32 | — |
| 2022-10-04 | 9.29 | $9.37 | — |
| 2022-10-03 | 9.29 | $9.35 | — |
| 2022-09-30 | 9.30 | $9.28 | — |
| 2022-09-29 | 9.32 | $9.30 | — |
| 2022-09-28 | 9.34 | $9.34 | — |
| 2022-09-27 | 9.35 | $9.21 | — |
| 2022-09-26 | 9.40 | $9.26 | — |
| 2022-09-23 | 9.44 | $9.37 | — |
| 2022-09-22 | 9.47 | $9.40 | — |
| 2022-09-21 | 9.50 | $9.50 | — |
| 2022-09-20 | 9.52 | $9.47 | — |
| 2022-09-19 | 9.54 | $9.51 | — |
| 2022-09-16 | 9.55 | $9.52 | — |
| 2022-09-15 | 9.57 | $9.53 | — |
| 2022-09-14 | 9.59 | $9.56 | — |
| 2022-09-13 | 9.61 | $9.56 | — |
| 2022-09-12 | 9.63 | $9.60 | — |
| 2022-09-09 | 9.65 | $9.61 | — |
| 2022-09-08 | 9.66 | $9.62 | — |
| 2022-09-07 | 9.68 | $9.64 | — |
| 2022-09-06 | 9.70 | $9.59 | — |
| 2022-09-02 | 9.73 | $9.68 | — |
| 2022-09-01 | 9.74 | $9.64 | — |
| 2022-08-31 | 9.77 | $9.71 | — |
| 2022-08-30 | 9.79 | $9.74 | — |
| 2022-08-29 | 9.80 | $9.74 | — |
| 2022-08-26 | 9.82 | $9.79 | — |
| 2022-08-25 | 9.83 | $9.79 | — |
| 2022-08-24 | 9.84 | $9.74 | — |
| 2022-08-23 | 9.87 | $9.77 | — |
| 2022-08-22 | 9.89 | $9.78 | — |
| 2022-08-19 | 9.91 | $9.82 | — |
| 2022-08-18 | 9.93 | $9.88 | — |
| 2022-08-17 | 9.94 | $9.87 | — |
| 2022-08-16 | 9.95 | $9.93 | — |
| 2022-08-15 | 9.95 | $9.93 | — |
| 2022-08-12 | 9.95 | $9.91 | — |
| 2022-08-11 | 9.95 | $9.88 | — |
| 2022-08-10 | 9.96 | $9.93 | — |
| 2022-08-09 | 9.96 | $9.92 | — |
| 2022-08-08 | 9.97 | $9.94 | — |
| 2022-08-05 | 9.97 | $9.89 | — |
| 2022-08-04 | 9.97 | $10.00 | — |
| 2022-08-03 | 9.96 | $9.98 | — |
| 2022-08-02 | 9.95 | $9.94 | — |
| 2022-08-01 | 9.95 | $10.05 | — |
| 2022-07-29 | 9.92 | $10.00 | — |
| 2022-07-28 | 9.90 | $9.99 | — |
| 2022-07-27 | 9.88 | $9.93 | — |
| 2022-07-26 | 9.86 | $9.91 | — |
| 2022-07-25 | 9.85 | $9.91 | — |
| 2022-07-22 | 9.83 | $9.95 | — |
| 2022-07-21 | 9.81 | $9.87 | — |
| 2022-07-20 | 9.79 | $9.79 | — |
| 2022-07-19 | 9.79 | $9.79 | — |
| 2022-07-18 | 9.79 | $9.82 | — |
| 2022-07-15 | 9.79 | $9.83 | — |
| 2022-07-14 | 9.78 | $9.80 | — |
| 2022-07-13 | 9.78 | $9.84 | — |
| 2022-07-12 | 9.76 | $9.81 | — |
| 2022-07-11 | 9.76 | $9.80 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.79 | — |
| 2022-07-06 | 9.75 | $9.81 | — |
| 2022-07-05 | 9.74 | $9.88 | — |
| 2022-07-01 | 9.71 | $9.85 | — |
| 2022-06-30 | 9.69 | $9.79 | — |
| 2022-06-29 | 9.68 | $9.75 | — |
| 2022-06-28 | 9.67 | $9.69 | — |
| 2022-06-27 | 9.68 | $9.69 | — |
| 2022-06-24 | 9.68 | $9.73 | — |
| 2022-06-23 | 9.68 | $9.75 | — |
| 2022-06-22 | 9.68 | $9.72 | — |
| 2022-06-21 | 9.68 | $9.64 | — |
| 2022-06-17 | 9.70 | $9.68 | — |
| 2022-06-16 | 9.71 | $9.68 | — |
| 2022-06-15 | 9.73 | $9.65 | — |
| 2022-06-14 | 9.75 | $9.55 | — |
| 2022-06-13 | 9.81 | $9.61 | — |
| 2022-06-10 | 9.86 | $9.77 | — |
| 2022-06-09 | 9.88 | $9.85 | — |
| 2022-06-08 | 9.89 | $9.85 | — |
| 2022-06-07 | 9.90 | $9.89 | — |
| 2022-06-06 | 9.91 | $9.86 | — |
| 2022-06-03 | 9.92 | $9.92 | — |
| 2022-06-02 | 9.92 | $9.94 | — |
| 2022-06-01 | 9.92 | $9.93 | — |
| 2022-05-31 | 9.92 | $9.96 | — |
| 2022-05-27 | 9.92 | $10.02 | — |
| 2022-05-26 | 9.90 | $10.01 | — |
| 2022-05-25 | 9.88 | $10.00 | — |
| 2022-05-24 | 9.86 | $9.97 | — |
| 2022-05-23 | 9.85 | $9.90 | — |
| 2022-05-20 | 9.84 | $9.94 | — |
| 2022-05-19 | 9.83 | $9.91 | — |
| 2022-05-18 | 9.82 | $9.88 | — |
| 2022-05-17 | 9.82 | $9.84 | — |
| 2022-05-16 | 9.83 | $9.90 | — |
| 2022-05-13 | 9.83 | $9.88 | — |
| 2022-05-12 | 9.83 | $9.92 | — |
| 2022-05-11 | 9.82 | $9.91 | — |
| 2022-05-10 | 9.82 | $9.87 | — |
| 2022-05-09 | 9.82 | $9.84 | — |
| 2022-05-06 | 9.83 | $9.80 | — |
| 2022-05-05 | 9.86 | $9.84 | — |
| 2022-05-04 | 9.87 | $9.92 | — |
| 2022-05-03 | 9.88 | $9.88 | — |
| 2022-05-02 | 9.90 | $9.86 | — |
| 2022-04-29 | 9.92 | $9.92 | — |
| 2022-04-28 | 9.93 | $9.97 | — |
| 2022-04-27 | 9.94 | $9.99 | — |
| 2022-04-26 | 9.95 | $10.03 | — |
| 2022-04-25 | 9.95 | $9.98 | — |
| 2022-04-22 | 9.96 | $9.93 | — |
| 2022-04-21 | 9.98 | $9.95 | — |
| 2022-04-20 | 10.01 | $10.00 | — |
| 2022-04-19 | 10.02 | $9.95 | — |
| 2022-04-18 | 10.06 | $10.00 | — |
| 2022-04-14 | 10.08 | $10.03 | — |
| 2022-04-13 | 10.11 | $10.10 | — |
| 2022-04-12 | 10.13 | $10.09 | — |
| 2022-04-11 | 10.15 | $10.07 | — |
| 2022-04-08 | 10.18 | $10.11 | — |
| 2022-04-07 | 10.21 | $10.17 | — |
| 2022-04-06 | 10.23 | $10.19 | — |
| 2022-04-05 | 10.25 | $10.22 | — |
| 2022-04-04 | 10.27 | $10.31 | — |
| 2022-04-01 | 10.27 | $10.31 | — |
| 2022-03-31 | 10.28 | $10.33 | — |
| 2022-03-30 | 10.28 | $10.33 | — |
| 2022-03-29 | 10.28 | $10.30 | — |
| 2022-03-28 | 10.29 | $10.26 | — |
| 2022-03-25 | 10.31 | $10.24 | — |
| 2022-03-24 | 10.34 | $10.32 | — |
| 2022-03-23 | 10.35 | $10.35 | — |
| 2022-03-22 | 10.36 | $10.30 | — |
| 2022-03-21 | 10.39 | $10.33 | — |
| 2022-03-18 | 10.42 | $10.43 | — |
| 2022-03-17 | 10.42 | $10.40 | — |
| 2022-03-16 | 10.44 | $10.39 | — |
| 2022-03-15 | 10.46 | $10.38 | — |
| 2022-03-14 | 10.49 | $10.37 | — |
| 2022-03-11 | 10.52 | $10.47 | — |
| 2022-03-10 | 10.54 | $10.48 | — |
| 2022-03-09 | 10.56 | $10.53 | — |
| 2022-03-08 | 10.58 | $10.56 | — |
| 2022-03-07 | 10.59 | $10.62 | — |
| 2022-03-04 | 10.59 | $10.67 | — |
| 2022-03-03 | 10.58 | $10.62 | — |
| 2022-03-02 | 10.58 | $10.59 | — |
| 2022-03-01 | 10.58 | $10.72 | — |
| 2022-02-28 | 10.56 | $10.66 | — |
| 2022-02-25 | 10.55 | $10.57 | — |
| 2022-02-24 | 10.56 | $10.56 | — |
| 2022-02-23 | 10.57 | $10.56 | — |
| 2022-02-22 | 10.58 | $10.61 | — |
| 2022-02-18 | 10.58 | $10.62 | — |
| 2022-02-17 | 10.59 | $10.60 | — |
| 2022-02-16 | 10.60 | $10.57 | — |
| 2022-02-15 | 10.61 | $10.56 | — |
| 2022-02-14 | 10.64 | $10.59 | — |
| 2022-02-11 | 10.66 | $10.65 | — |
| 2022-02-10 | 10.67 | $10.58 | — |
| 2022-02-09 | 10.70 | $10.67 | — |
| 2022-02-08 | 10.72 | $10.67 | — |
| 2022-02-07 | 10.73 | $10.70 | — |
| 2022-02-04 | 10.75 | $10.70 | — |
| 2022-02-03 | 10.77 | $10.77 | — |
| 2022-02-02 | 10.78 | $10.81 | — |
| 2022-02-01 | 10.78 | $10.79 | — |
| 2022-01-31 | 10.78 | $10.80 | — |
| 2022-01-28 | 10.79 | $10.80 | — |
| 2022-01-27 | 10.79 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.77 | — |
| 2022-01-25 | 10.82 | $10.82 | — |
| 2022-01-24 | 10.83 | $10.84 | — |
| 2022-01-21 | 10.83 | $10.85 | — |
| 2022-01-20 | 10.84 | $10.82 | — |
| 2022-01-19 | 10.85 | $10.81 | — |
| 2022-01-18 | 10.86 | $10.78 | — |
| 2022-01-14 | 10.89 | $10.85 | — |
| 2022-01-13 | 10.91 | $10.91 | — |
| 2022-01-12 | 10.91 | $10.89 | — |
| 2022-01-11 | 10.92 | $10.89 | — |
| 2022-01-10 | 10.94 | $10.87 | — |
| 2022-01-07 | 10.96 | $10.88 | — |
| 2022-01-06 | 10.98 | $10.91 | — |
| 2022-01-05 | 11.00 | $10.93 | — |
| 2022-01-04 | 11.02 | $10.96 | — |
| 2022-01-03 | 11.03 | $10.96 | — |
| 2021-12-31 | 11.05 | $11.05 | — |
| 2021-12-30 | 11.05 | $11.04 | — |
| 2021-12-29 | 11.06 | $11.02 | — |
| 2021-12-28 | 11.07 | $11.05 | — |
| 2021-12-27 | 11.07 | $11.05 | — |
| 2021-12-23 | 11.08 | $11.05 | — |
| 2021-12-22 | 11.08 | $11.07 | — |
| 2021-12-21 | 11.09 | $11.07 | — |
| 2021-12-20 | 11.09 | $11.09 | — |
| 2021-12-17 | 11.09 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.09 | $11.09 | — |
| 2021-12-13 | 11.09 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.07 | — |
| 2021-12-09 | 11.09 | $11.07 | — |
| 2021-12-08 | 11.09 | $11.06 | — |
| 2021-12-07 | 11.10 | $11.10 | — |
| 2021-12-06 | 11.10 | $11.12 | — |
| 2021-12-03 | 11.10 | $11.16 | — |
| 2021-12-02 | 11.08 | $11.12 | — |
| 2021-12-01 | 11.07 | $11.13 | — |
| 2021-11-30 | 11.06 | $11.12 | — |
| 2021-11-29 | 11.05 | $11.08 | — |
| 2021-11-26 | 11.05 | $11.10 | — |
| 2021-11-24 | 11.04 | $11.02 | — |
| 2021-11-23 | 11.05 | $10.99 | — |
| 2021-11-22 | 11.06 | $11.03 | — |
| 2021-11-19 | 11.07 | $11.09 | — |
| 2021-11-18 | 11.07 | $11.07 | — |
| 2021-11-17 | 11.08 | $11.06 | — |
| 2021-11-16 | 11.08 | $11.03 | — |
| 2021-11-15 | 11.09 | $11.04 | — |
| 2021-11-12 | 11.10 | $11.08 | — |
| 2021-11-11 | 11.11 | $11.10 | — |
| 2021-11-10 | 11.11 | $11.10 | — |
| 2021-11-09 | 11.12 | $11.18 | — |
| 2021-11-08 | 11.10 | $11.15 | — |
| 2021-11-05 | 11.09 | $11.17 | — |
| 2021-11-04 | 11.08 | $11.12 | — |
| 2021-11-03 | 11.07 | $11.08 | — |
| 2021-11-02 | 11.07 | $11.11 | — |
| 2021-11-01 | 11.06 | $11.09 | — |
| 2021-10-29 | 11.06 | $11.10 | — |
| 2021-10-28 | 11.06 | $11.10 | — |
| 2021-10-27 | 11.05 | $11.12 | — |
| 2021-10-26 | 11.04 | $11.07 | — |
| 2021-10-25 | 11.04 | $11.05 | — |
| 2021-10-22 | 11.05 | $11.05 | — |
| 2021-10-21 | 11.05 | $11.02 | — |
| 2021-10-20 | 11.06 | $11.05 | — |
| 2021-10-19 | 11.07 | $11.06 | — |
| 2021-10-18 | 11.08 | $11.09 | — |
| 2021-10-15 | 11.08 | $11.09 | — |
| 2021-10-14 | 11.08 | $11.12 | — |
| 2021-10-13 | 11.08 | $11.10 | — |
| 2021-10-12 | 11.08 | $11.08 | — |
| 2021-10-11 | 11.09 | $11.04 | — |
| 2021-10-08 | 11.11 | $11.06 | — |
| 2021-10-07 | 11.12 | $11.08 | — |
| 2021-10-06 | 11.14 | $11.12 | — |
| 2021-10-05 | 11.14 | $11.11 | — |
| 2021-10-04 | 11.15 | $11.14 | — |
| 2021-10-01 | 11.16 | $11.15 | — |
| 2021-09-30 | 11.16 | $11.12 | — |
| 2021-09-29 | 11.18 | $11.12 | — |
| 2021-09-28 | 11.19 | $11.11 | — |
| 2021-09-27 | 11.21 | $11.15 | — |
| 2021-09-24 | 11.22 | $11.17 | — |
| 2021-09-23 | 11.24 | $11.19 | — |
| 2021-09-22 | 11.25 | $11.26 | — |
| 2021-09-21 | 11.24 | $11.25 | — |
| 2021-09-20 | 11.24 | $11.25 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.26 | — |
| 2021-09-14 | 11.24 | $11.27 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.23 | $11.22 | — |
| 2021-09-09 | 11.23 | $11.25 | — |
| 2021-09-08 | 11.23 | $11.22 | — |
| 2021-09-07 | 11.23 | $11.20 | — |
| 2021-09-03 | 11.24 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.25 | — |
| 2021-09-01 | 11.24 | $11.24 | — |
| 2021-08-31 | 11.24 | $11.24 | — |
| 2021-08-30 | 11.24 | $11.25 | — |
| 2021-08-27 | 11.23 | $11.24 | — |
| 2021-08-26 | 11.23 | $11.21 | — |
| 2021-08-25 | 11.24 | $11.21 | — |
| 2021-08-24 | 11.24 | $11.23 | — |
| 2021-08-23 | 11.25 | $11.25 | — |
| 2021-08-20 | 11.24 | $11.25 | — |
| 2021-08-19 | 11.24 | $11.25 | — |
| 2021-08-18 | 11.24 | $11.24 | — |
| 2021-08-17 | 11.24 | $11.23 | — |
| 2021-08-16 | 11.24 | $11.24 | — |
| 2021-08-13 | 11.24 | $11.23 | — |
| 2021-08-12 | 11.24 | $11.19 | — |
| 2021-08-11 | 11.25 | $11.19 | — |
| 2021-08-10 | 11.26 | $11.19 | — |
| 2021-08-09 | 11.28 | $11.20 | — |
| 2021-08-06 | 11.29 | $11.23 | — |
| 2021-08-05 | 11.30 | $11.28 | — |
| 2021-08-04 | 11.30 | $11.30 | — |
| 2021-08-03 | 11.29 | $11.31 | — |
| 2021-08-02 | 11.29 | $11.31 | — |
| 2021-07-30 | 11.28 | $11.28 | — |
| 2021-07-29 | 11.27 | $11.26 | — |
| 2021-07-28 | 11.27 | $11.28 | — |
| 2021-07-27 | 11.26 | $11.27 | — |
| 2021-07-26 | 11.26 | $11.24 | — |
| 2021-07-23 | 11.26 | $11.25 | — |
| 2021-07-22 | 11.25 | $11.26 | — |
| 2021-07-21 | 11.25 | $11.24 | — |
| 2021-07-20 | 11.25 | $11.27 | — |
| 2021-07-19 | 11.24 | $11.29 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.44
2026-07-16
Close Price
$9.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
9.72
Maximum
11.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.44 | $9.45 | — |
| 2026-07-15 | 9.44 | $9.45 | — |
| 2026-07-14 | 9.44 | $9.43 | — |
| 2026-07-13 | 9.45 | $9.41 | — |
| 2026-07-10 | 9.47 | $9.44 | — |
| 2026-07-09 | 9.48 | $9.45 | — |
| 2026-07-08 | 9.49 | $9.44 | — |
| 2026-07-07 | 9.50 | $9.46 | — |
| 2026-07-06 | 9.52 | $9.50 | — |
| 2026-07-02 | 9.52 | $9.49 | — |
| 2026-07-01 | 9.53 | $9.49 | — |
| 2026-06-30 | 9.53 | $9.51 | — |
| 2026-06-29 | 9.54 | $9.55 | — |
| 2026-06-26 | 9.53 | $9.55 | — |
| 2026-06-25 | 9.52 | $9.54 | — |
| 2026-06-24 | 9.51 | $9.53 | — |
| 2026-06-23 | 9.50 | $9.49 | — |
| 2026-06-22 | 9.50 | $9.48 | — |
| 2026-06-18 | 9.50 | $9.51 | — |
| 2026-06-17 | 9.50 | $9.49 | — |
| 2026-06-16 | 9.50 | $9.52 | — |
| 2026-06-15 | 9.49 | $9.51 | — |
| 2026-06-12 | 9.48 | $9.50 | — |
| 2026-06-11 | 9.48 | $9.51 | — |
| 2026-06-10 | 9.47 | $9.46 | — |
| 2026-06-09 | 9.47 | $9.47 | — |
| 2026-06-08 | 9.48 | $9.45 | — |
| 2026-06-05 | 9.49 | $9.46 | — |
| 2026-06-04 | 9.49 | $9.50 | — |
| 2026-06-03 | 9.49 | $9.49 | — |
| 2026-06-02 | 9.49 | $9.51 | — |
| 2026-06-01 | 9.48 | $9.51 | — |
| 2026-05-29 | 9.48 | $9.52 | — |
| 2026-05-28 | 9.46 | $9.51 | — |
| 2026-05-27 | 9.45 | $9.49 | — |
| 2026-05-26 | 9.44 | $9.49 | — |
| 2026-05-22 | 9.44 | $9.46 | — |
| 2026-05-21 | 9.44 | $9.45 | — |
| 2026-05-20 | 9.44 | $9.45 | — |
| 2026-05-19 | 9.44 | $9.40 | — |
| 2026-05-18 | 9.46 | $9.43 | — |
| 2026-05-15 | 9.48 | $9.43 | — |
| 2026-05-14 | 9.50 | $9.49 | — |
| 2026-05-13 | 9.51 | $9.50 | — |
| 2026-05-12 | 9.52 | $9.50 | — |
| 2026-05-11 | 9.53 | $9.52 | — |
| 2026-05-08 | 9.53 | $9.55 | — |
| 2026-05-07 | 9.53 | $9.53 | — |
| 2026-05-06 | 9.53 | $9.55 | — |
| 2026-05-05 | 9.52 | $9.51 | — |
| 2026-05-04 | 9.53 | $9.50 | — |
| 2026-05-01 | 9.54 | $9.53 | — |
| 2026-04-30 | 9.55 | $9.52 | — |
| 2026-04-29 | 9.56 | $9.51 | — |
| 2026-04-28 | 9.57 | $9.55 | — |
| 2026-04-27 | 9.58 | $9.56 | — |
| 2026-04-24 | 9.58 | $9.58 | — |
| 2026-04-23 | 9.58 | $9.56 | — |
| 2026-04-22 | 9.59 | $9.58 | — |
| 2026-04-21 | 9.59 | $9.57 | — |
| 2026-04-20 | 9.59 | $9.60 | — |
| 2026-04-17 | 9.58 | $9.61 | — |
| 2026-04-16 | 9.57 | $9.57 | — |
| 2026-04-15 | 9.57 | $9.59 | — |
| 2026-04-14 | 9.56 | $9.60 | — |
| 2026-04-13 | 9.55 | $9.58 | — |
| 2026-04-10 | 9.54 | $9.56 | — |
| 2026-04-09 | 9.54 | $9.58 | — |
| 2026-04-08 | 9.53 | $9.58 | — |
| 2026-04-07 | 9.52 | $9.55 | — |
| 2026-04-06 | 9.51 | $9.55 | — |
| 2026-04-02 | 9.50 | $9.56 | — |
| 2026-04-01 | 9.49 | $9.54 | — |
| 2026-03-31 | 9.49 | $9.54 | — |
| 2026-03-30 | 9.48 | $9.52 | — |
| 2026-03-27 | 9.48 | $9.48 | — |
| 2026-03-26 | 9.49 | $9.48 | — |
| 2026-03-25 | 9.51 | $9.54 | — |
| 2026-03-24 | 9.51 | $9.50 | — |
| 2026-03-23 | 9.53 | $9.52 | — |
| 2026-03-20 | 9.54 | $9.50 | — |
| 2026-03-19 | 9.57 | $9.57 | — |
| 2026-03-18 | 9.57 | $9.56 | — |
| 2026-03-17 | 9.59 | $9.60 | — |
| 2026-03-16 | 9.59 | $9.58 | — |
| 2026-03-13 | 9.60 | $9.55 | — |
| 2026-03-12 | 9.63 | $9.56 | — |
| 2026-03-11 | 9.65 | $9.60 | — |
| 2026-03-10 | 9.68 | $9.64 | — |
| 2026-03-09 | 9.69 | $9.67 | — |
| 2026-03-06 | 9.69 | $9.65 | — |
| 2026-03-05 | 9.71 | $9.66 | — |
| 2026-03-04 | 9.72 | $9.68 | — |
| 2026-03-03 | 9.73 | $9.69 | — |
| 2026-03-02 | 9.73 | $9.70 | — |
| 2026-02-27 | 9.74 | $9.74 | — |
| 2026-02-26 | 9.73 | $9.73 | — |
| 2026-02-25 | 9.72 | $9.71 | — |
| 2026-02-24 | 9.72 | $9.72 | — |
| 2026-02-23 | 9.71 | $9.72 | — |
| 2026-02-20 | 9.71 | $9.70 | — |
| 2026-02-19 | 9.70 | $9.70 | — |
| 2026-02-18 | 9.70 | $9.70 | — |
| 2026-02-17 | 9.69 | $9.71 | — |
| 2026-02-13 | 9.68 | $9.72 | — |
| 2026-02-12 | 9.66 | $9.70 | — |
| 2026-02-11 | 9.64 | $9.65 | — |
| 2026-02-10 | 9.64 | $9.67 | — |
| 2026-02-09 | 9.63 | $9.64 | — |
| 2026-02-06 | 9.62 | $9.64 | — |
| 2026-02-05 | 9.62 | $9.64 | — |
| 2026-02-04 | 9.61 | $9.60 | — |
| 2026-02-03 | 9.62 | $9.61 | — |
| 2026-02-02 | 9.62 | $9.61 | — |
| 2026-01-30 | 9.62 | $9.62 | — |
| 2026-01-29 | 9.63 | $9.63 | — |
| 2026-01-28 | 9.63 | $9.62 | — |
| 2026-01-27 | 9.63 | $9.63 | — |
| 2026-01-26 | 9.63 | $9.64 | — |
| 2026-01-23 | 9.62 | $9.63 | — |
| 2026-01-22 | 9.62 | $9.62 | — |
| 2026-01-21 | 9.63 | $9.62 | — |
| 2026-01-20 | 9.63 | $9.59 | — |
| 2026-01-16 | 9.64 | $9.63 | — |
| 2026-01-15 | 9.65 | $9.65 | — |
| 2026-01-14 | 9.65 | $9.66 | — |
| 2026-01-13 | 9.64 | $9.65 | — |
| 2026-01-12 | 9.64 | $9.64 | — |
| 2026-01-09 | 9.64 | $9.65 | — |
| 2026-01-08 | 9.64 | $9.63 | — |
| 2026-01-07 | 9.64 | $9.65 | — |
| 2026-01-06 | 9.64 | $9.64 | — |
| 2026-01-05 | 9.64 | $9.64 | — |
| 2026-01-02 | 9.64 | $9.62 | — |
| 2025-12-31 | 9.64 | $9.64 | — |
| 2025-12-30 | 9.65 | $9.66 | — |
| 2025-12-29 | 9.64 | $9.66 | — |
| 2025-12-26 | 9.64 | $9.65 | — |
| 2025-12-24 | 9.63 | $9.65 | — |
| 2025-12-23 | 9.63 | $9.63 | — |
| 2025-12-22 | 9.63 | $9.63 | — |
| 2025-12-19 | 9.63 | $9.64 | — |
| 2025-12-18 | 9.63 | $9.65 | — |
| 2025-12-17 | 9.63 | $9.64 | — |
| 2025-12-16 | 9.63 | $9.64 | — |
| 2025-12-15 | 9.62 | $9.62 | — |
| 2025-12-12 | 9.63 | $9.61 | — |
| 2025-12-11 | 9.64 | $9.64 | — |
| 2025-12-10 | 9.64 | $9.64 | — |
| 2025-12-09 | 9.64 | $9.62 | — |
| 2025-12-08 | 9.65 | $9.63 | — |
| 2025-12-05 | 9.66 | $9.64 | — |
| 2025-12-04 | 9.67 | $9.66 | — |
| 2025-12-03 | 9.67 | $9.68 | — |
| 2025-12-02 | 9.67 | $9.66 | — |
| 2025-12-01 | 9.67 | $9.65 | — |
| 2025-11-28 | 9.68 | $9.69 | — |
| 2025-11-26 | 9.67 | $9.71 | — |
| 2025-11-25 | 9.66 | $9.70 | — |
| 2025-11-24 | 9.65 | $9.68 | — |
| 2025-11-21 | 9.64 | $9.67 | — |
| 2025-11-20 | 9.63 | $9.65 | — |
| 2025-11-19 | 9.63 | $9.63 | — |
| 2025-11-18 | 9.63 | $9.64 | — |
| 2025-11-17 | 9.64 | $9.63 | — |
| 2025-11-14 | 9.64 | $9.63 | — |
| 2025-11-13 | 9.65 | $9.65 | — |
| 2025-11-12 | 9.66 | $9.67 | — |
| 2025-11-11 | 9.66 | $9.68 | — |
| 2025-11-10 | 9.65 | $9.65 | — |
| 2025-11-07 | 9.66 | $9.66 | — |
| 2025-11-06 | 9.66 | $9.66 | — |
| 2025-11-05 | 9.67 | $9.63 | — |
| 2025-11-04 | 9.68 | $9.66 | — |
| 2025-11-03 | 9.69 | $9.65 | — |
| 2025-10-31 | 9.71 | $9.67 | — |
| 2025-10-30 | 9.72 | $9.67 | — |
| 2025-10-29 | 9.73 | $9.69 | — |
| 2025-10-28 | 9.74 | $9.74 | — |
| 2025-10-27 | 9.74 | $9.73 | — |
| 2025-10-24 | 9.74 | $9.73 | — |
| 2025-10-23 | 9.73 | $9.72 | — |
| 2025-10-22 | 9.73 | $9.74 | — |
| 2025-10-21 | 9.72 | $9.74 | — |
| 2025-10-20 | 9.71 | $9.73 | — |
| 2025-10-17 | 9.71 | $9.72 | — |
| 2025-10-16 | 9.70 | $9.73 | — |
| 2025-10-15 | 9.68 | $9.70 | — |
| 2025-10-14 | 9.68 | $9.71 | — |
| 2025-10-13 | 9.66 | $9.69 | — |
| 2025-10-10 | 9.66 | $9.68 | — |
| 2025-10-09 | 9.65 | $9.64 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.64 | — |
| 2025-10-03 | 9.66 | $9.66 | — |
| 2025-10-02 | 9.66 | $9.67 | — |
| 2025-10-01 | 9.65 | $9.66 | — |
| 2025-09-30 | 9.65 | $9.64 | — |
| 2025-09-29 | 9.65 | $9.64 | — |
| 2025-09-26 | 9.65 | $9.62 | — |
| 2025-09-25 | 9.66 | $9.62 | — |
| 2025-09-24 | 9.68 | $9.64 | — |
| 2025-09-23 | 9.68 | $9.66 | — |
| 2025-09-22 | 9.69 | $9.64 | — |
| 2025-09-19 | 9.70 | $9.66 | — |
| 2025-09-18 | 9.70 | $9.66 | — |
| 2025-09-17 | 9.71 | $9.68 | — |
| 2025-09-16 | 9.70 | $9.70 | — |
| 2025-09-15 | 9.69 | $9.70 | — |
| 2025-09-12 | 9.68 | $9.68 | — |
| 2025-09-11 | 9.67 | $9.70 | — |
| 2025-09-10 | 9.66 | $9.68 | — |
| 2025-09-09 | 9.64 | $9.66 | — |
| 2025-09-08 | 9.63 | $9.68 | — |
| 2025-09-05 | 9.60 | $9.65 | — |
| 2025-09-04 | 9.58 | $9.61 | — |
| 2025-09-03 | 9.57 | $9.57 | — |
| 2025-09-02 | 9.57 | $9.55 | — |
| 2025-08-29 | 9.57 | $9.57 | — |
| 2025-08-28 | 9.57 | $9.58 | — |
| 2025-08-27 | 9.56 | $9.57 | — |
| 2025-08-26 | 9.56 | $9.56 | — |
| 2025-08-25 | 9.55 | $9.55 | — |
| 2025-08-22 | 9.55 | $9.57 | — |
| 2025-08-21 | 9.54 | $9.52 | — |
| 2025-08-20 | 9.55 | $9.54 | — |
| 2025-08-19 | 9.55 | $9.54 | — |
| 2025-08-18 | 9.55 | $9.52 | — |
| 2025-08-15 | 9.56 | $9.53 | — |
| 2025-08-14 | 9.57 | $9.55 | — |
| 2025-08-13 | 9.57 | $9.58 | — |
| 2025-08-12 | 9.56 | $9.54 | — |
| 2025-08-11 | 9.56 | $9.55 | — |
| 2025-08-08 | 9.56 | $9.54 | — |
| 2025-08-07 | 9.56 | $9.56 | — |
| 2025-08-06 | 9.55 | $9.57 | — |
| 2025-08-05 | 9.54 | $9.58 | — |
| 2025-08-04 | 9.53 | $9.57 | — |
| 2025-08-01 | 9.51 | $9.57 | — |
| 2025-07-31 | 9.49 | $9.49 | — |
| 2025-07-30 | 9.48 | $9.49 | — |
| 2025-07-29 | 9.48 | $9.51 | — |
| 2025-07-28 | 9.47 | $9.47 | — |
| 2025-07-25 | 9.47 | $9.48 | — |
| 2025-07-24 | 9.47 | $9.47 | — |
| 2025-07-23 | 9.47 | $9.48 | — |
| 2025-07-22 | 9.47 | $9.50 | — |
| 2025-07-21 | 9.46 | $9.48 | — |
| 2025-07-18 | 9.46 | $9.46 | — |
| 2025-07-17 | 9.46 | $9.44 | — |
| 2025-07-16 | 9.47 | $9.44 | — |
| 2025-07-15 | 9.48 | $9.43 | — |
| 2025-07-14 | 9.49 | $9.45 | — |
| 2025-07-11 | 9.50 | $9.46 | — |
| 2025-07-10 | 9.51 | $9.50 | — |
| 2025-07-09 | 9.51 | $9.50 | — |
| 2025-07-08 | 9.51 | $9.46 | — |
| 2025-07-07 | 9.53 | $9.47 | — |
| 2025-07-03 | 9.54 | $9.50 | — |
| 2025-07-02 | 9.54 | $9.53 | — |
| 2025-07-01 | 9.54 | $9.54 | — |
| 2025-06-30 | 9.53 | $9.55 | — |
| 2025-06-27 | 9.51 | $9.52 | — |
| 2025-06-26 | 9.50 | $9.54 | — |
| 2025-06-25 | 9.49 | $9.51 | — |
| 2025-06-24 | 9.47 | $9.48 | — |
| 2025-06-23 | 9.46 | $9.48 | — |
| 2025-06-20 | 9.46 | $9.46 | — |
| 2025-06-18 | 9.45 | $9.46 | — |
| 2025-06-17 | 9.44 | $9.45 | — |
| 2025-06-16 | 9.44 | $9.42 | — |
| 2025-06-13 | 9.44 | $9.44 | — |
| 2025-06-12 | 9.44 | $9.48 | — |
| 2025-06-11 | 9.42 | $9.44 | — |
| 2025-06-10 | 9.41 | $9.42 | — |
| 2025-06-09 | 9.41 | $9.40 | — |
| 2025-06-06 | 9.41 | $9.39 | — |
| 2025-06-05 | 9.42 | $9.44 | — |
| 2025-06-04 | 9.41 | $9.46 | — |
| 2025-06-03 | 9.40 | $9.41 | — |
| 2025-06-02 | 9.39 | $9.41 | — |
| 2025-05-30 | 9.39 | $9.44 | — |
| 2025-05-29 | 9.38 | $9.42 | — |
| 2025-05-28 | 9.36 | $9.39 | — |
| 2025-05-27 | 9.36 | $9.40 | — |
| 2025-05-23 | 9.36 | $9.36 | — |
| 2025-05-22 | 9.36 | $9.35 | — |
| 2025-05-21 | 9.37 | $9.34 | — |
| 2025-05-20 | 9.39 | $9.39 | — |
| 2025-05-19 | 9.40 | $9.41 | — |
| 2025-05-16 | 9.40 | $9.41 | — |
| 2025-05-15 | 9.40 | $9.41 | — |
| 2025-05-14 | 9.40 | $9.36 | — |
| 2025-05-13 | 9.42 | $9.39 | — |
| 2025-05-12 | 9.43 | $9.39 | — |
| 2025-05-09 | 9.45 | $9.43 | — |
| 2025-05-08 | 9.46 | $9.43 | — |
| 2025-05-07 | 9.47 | $9.46 | — |
| 2025-05-06 | 9.47 | $9.46 | — |
| 2025-05-05 | 9.47 | $9.44 | — |
| 2025-05-02 | 9.48 | $9.46 | — |
| 2025-05-01 | 9.49 | $9.50 | — |
| 2025-04-30 | 9.48 | $9.53 | — |
| 2025-04-29 | 9.47 | $9.54 | — |
| 2025-04-28 | 9.44 | $9.52 | — |
| 2025-04-25 | 9.42 | $9.49 | — |
| 2025-04-24 | 9.41 | $9.46 | — |
| 2025-04-23 | 9.39 | $9.42 | — |
| 2025-04-22 | 9.40 | $9.40 | — |
| 2025-04-21 | 9.40 | $9.38 | — |
| 2025-04-17 | 9.42 | $9.43 | — |
| 2025-04-16 | 9.42 | $9.46 | — |
| 2025-04-15 | 9.42 | $9.43 | — |
| 2025-04-14 | 9.42 | $9.41 | — |
| 2025-04-11 | 9.43 | $9.36 | — |
| 2025-04-10 | 9.47 | $9.38 | — |
| 2025-04-09 | 9.50 | $9.43 | — |
| 2025-04-08 | 9.52 | $9.44 | — |
| 2025-04-07 | 9.55 | $9.49 | — |
| 2025-04-04 | 9.56 | $9.60 | — |
| 2025-04-03 | 9.54 | $9.60 | — |
| 2025-04-02 | 9.52 | $9.54 | — |
| 2025-04-01 | 9.51 | $9.55 | — |
| 2025-03-31 | 9.50 | $9.53 | — |
| 2025-03-28 | 9.49 | $9.51 | — |
| 2025-03-27 | 9.49 | $9.46 | — |
| 2025-03-26 | 9.50 | $9.46 | — |
| 2025-03-25 | 9.51 | $9.49 | — |
| 2025-03-24 | 9.52 | $9.48 | — |
| 2025-03-21 | 9.52 | $9.52 | — |
| 2025-03-20 | 9.52 | $9.53 | — |
| 2025-03-19 | 9.52 | $9.52 | — |
| 2025-03-18 | 9.51 | $9.50 | — |
| 2025-03-17 | 9.52 | $9.49 | — |
| 2025-03-14 | 9.52 | $9.48 | — |
| 2025-03-13 | 9.53 | $9.50 | — |
| 2025-03-12 | 9.53 | $9.48 | — |
| 2025-03-11 | 9.54 | $9.50 | — |
| 2025-03-10 | 9.55 | $9.53 | — |
| 2025-03-07 | 9.54 | $9.49 | — |
| 2025-03-06 | 9.55 | $9.50 | — |
| 2025-03-05 | 9.55 | $9.51 | — |
| 2025-03-04 | 9.55 | $9.55 | — |
| 2025-03-03 | 9.54 | $9.57 | — |
| 2025-02-28 | 9.52 | $9.55 | — |
| 2025-02-27 | 9.50 | $9.52 | — |
| 2025-02-26 | 9.48 | $9.53 | — |
| 2025-02-25 | 9.46 | $9.51 | — |
| 2025-02-24 | 9.43 | $9.46 | — |
| 2025-02-21 | 9.42 | $9.44 | — |
| 2025-02-20 | 9.41 | $9.41 | — |
| 2025-02-19 | 9.41 | $9.39 | — |
| 2025-02-18 | 9.41 | $9.38 | — |
| 2025-02-14 | 9.41 | $9.42 | — |
| 2025-02-13 | 9.41 | $9.39 | — |
| 2025-02-12 | 9.41 | $9.34 | — |
| 2025-02-11 | 9.42 | $9.39 | — |
| 2025-02-10 | 9.43 | $9.41 | — |
| 2025-02-07 | 9.42 | $9.41 | — |
| 2025-02-06 | 9.42 | $9.44 | — |
| 2025-02-05 | 9.41 | $9.44 | — |
| 2025-02-04 | 9.39 | $9.40 | — |
| 2025-02-03 | 9.38 | $9.38 | — |
| 2025-01-31 | 9.38 | $9.38 | — |
| 2025-01-30 | 9.37 | $9.40 | — |
| 2025-01-29 | 9.36 | $9.38 | — |
| 2025-01-28 | 9.35 | $9.39 | — |
| 2025-01-27 | 9.34 | $9.39 | — |
| 2025-01-24 | 9.32 | $9.35 | — |
| 2025-01-23 | 9.32 | $9.33 | — |
| 2025-01-22 | 9.31 | $9.35 | — |
| 2025-01-21 | 9.30 | $9.37 | — |
| 2025-01-17 | 9.29 | $9.34 | — |
| 2025-01-16 | 9.28 | $9.34 | — |
| 2025-01-15 | 9.27 | $9.33 | — |
| 2025-01-14 | 9.26 | $9.25 | — |
| 2025-01-13 | 9.27 | $9.25 | — |
| 2025-01-10 | 9.29 | $9.26 | — |
| 2025-01-08 | 9.31 | $9.31 | — |
| 2025-01-07 | 9.32 | $9.30 | — |
| 2025-01-06 | 9.33 | $9.34 | — |
| 2025-01-03 | 9.34 | $9.35 | — |
| 2025-01-02 | 9.34 | $9.36 | — |
| 2024-12-31 | 9.34 | $9.36 | — |
| 2024-12-30 | 9.35 | $9.37 | — |
| 2024-12-27 | 9.35 | $9.34 | — |
| 2024-12-26 | 9.37 | $9.36 | — |
| 2024-12-24 | 9.38 | $9.35 | — |
| 2024-12-23 | 9.40 | $9.35 | — |
| 2024-12-20 | 9.42 | $9.37 | — |
| 2024-12-19 | 9.44 | $9.36 | — |
| 2024-12-18 | 9.47 | $9.39 | — |
| 2024-12-17 | 9.50 | $9.45 | — |
| 2024-12-16 | 9.51 | $9.45 | — |
| 2024-12-13 | 9.53 | $9.45 | — |
| 2024-12-12 | 9.55 | $9.48 | — |
| 2024-12-11 | 9.56 | $9.52 | — |
| 2024-12-10 | 9.57 | $9.54 | — |
| 2024-12-09 | 9.57 | $9.56 | — |
| 2024-12-06 | 9.56 | $9.58 | — |
| 2024-12-05 | 9.55 | $9.56 | — |
| 2024-12-04 | 9.53 | $9.56 | — |
| 2024-12-03 | 9.52 | $9.53 | — |
| 2024-12-02 | 9.50 | $9.55 | — |
| 2024-11-29 | 9.48 | $9.55 | — |
| 2024-11-27 | 9.46 | $9.52 | — |
| 2024-11-26 | 9.44 | $9.49 | — |
| 2024-11-25 | 9.43 | $9.50 | — |
| 2024-11-22 | 9.41 | $9.42 | — |
| 2024-11-21 | 9.41 | $9.42 | — |
| 2024-11-20 | 9.41 | $9.43 | — |
| 2024-11-19 | 9.41 | $9.44 | — |
| 2024-11-18 | 9.41 | $9.43 | — |
| 2024-11-15 | 9.41 | $9.41 | — |
| 2024-11-14 | 9.41 | $9.42 | — |
| 2024-11-13 | 9.42 | $9.42 | — |
| 2024-11-12 | 9.43 | $9.43 | — |
| 2024-11-11 | 9.44 | $9.48 | — |
| 2024-11-08 | 9.44 | $9.50 | — |
| 2024-11-07 | 9.43 | $9.48 | — |
| 2024-11-06 | 9.42 | $9.42 | — |
| 2024-11-05 | 9.44 | $9.49 | — |
| 2024-11-04 | 9.43 | $9.48 | — |
| 2024-11-01 | 9.43 | $9.43 | — |
| 2024-10-31 | 9.45 | $9.48 | — |
| 2024-10-30 | 9.46 | $9.48 | — |
| 2024-10-29 | 9.47 | $9.49 | — |
| 2024-10-28 | 9.47 | $9.48 | — |
| 2024-10-25 | 9.49 | $9.50 | — |
| 2024-10-24 | 9.50 | $9.52 | — |
| 2024-10-23 | 9.51 | $9.50 | — |
| 2024-10-22 | 9.53 | $9.52 | — |
| 2024-10-21 | 9.55 | $9.53 | — |
| 2024-10-18 | 9.57 | $9.59 | — |
| 2024-10-17 | 9.58 | $9.59 | — |
| 2024-10-16 | 9.59 | $9.64 | — |
| 2024-10-15 | 9.58 | $9.62 | — |
| 2024-10-14 | 9.59 | $9.58 | — |
| 2024-10-11 | 9.60 | $9.60 | — |
| 2024-10-10 | 9.62 | $9.60 | — |
| 2024-10-09 | 9.64 | $9.60 | — |
| 2024-10-08 | 9.66 | $9.62 | — |
| 2024-10-07 | 9.69 | $9.62 | — |
| 2024-10-04 | 9.72 | $9.64 | — |
| 2024-10-03 | 9.75 | $9.71 | — |
| 2024-10-02 | 9.77 | $9.75 | — |
| 2024-10-01 | 9.77 | $9.77 | — |
| 2024-09-30 | 9.77 | $9.75 | — |
| 2024-09-27 | 9.78 | $9.77 | — |
| 2024-09-26 | 9.78 | $9.75 | — |
| 2024-09-25 | 9.79 | $9.75 | — |
| 2024-09-24 | 9.80 | $9.78 | — |
| 2024-09-23 | 9.81 | $9.77 | — |
| 2024-09-20 | 9.81 | $9.78 | — |
| 2024-09-19 | 9.82 | $9.79 | — |
| 2024-09-18 | 9.82 | $9.78 | — |
| 2024-09-17 | 9.82 | $9.82 | — |
| 2024-09-16 | 9.82 | $9.83 | — |
| 2024-09-13 | 9.80 | $9.80 | — |
| 2024-09-12 | 9.79 | $9.79 | — |
| 2024-09-11 | 9.78 | $9.80 | — |
| 2024-09-10 | 9.77 | $9.80 | — |
| 2024-09-09 | 9.75 | $9.77 | — |
| 2024-09-06 | 9.74 | $9.76 | — |
| 2024-09-05 | 9.73 | $9.75 | — |
| 2024-09-04 | 9.71 | $9.73 | — |
| 2024-09-03 | 9.70 | $9.69 | — |
| 2024-08-30 | 9.70 | $9.65 | — |
| 2024-08-29 | 9.71 | $9.67 | — |
| 2024-08-28 | 9.71 | $9.69 | — |
| 2024-08-27 | 9.71 | $9.69 | — |
| 2024-08-26 | 9.71 | $9.69 | — |
| 2024-08-23 | 9.71 | $9.70 | — |
| 2024-08-22 | 9.70 | $9.67 | — |
| 2024-08-21 | 9.70 | $9.70 | — |
| 2024-08-20 | 9.69 | $9.69 | — |
| 2024-08-19 | 9.67 | $9.66 | — |
| 2024-08-16 | 9.67 | $9.65 | — |
| 2024-08-15 | 9.66 | $9.63 | — |
| 2024-08-14 | 9.66 | $9.67 | — |
| 2024-08-13 | 9.64 | $9.65 | — |
| 2024-08-12 | 9.63 | $9.62 | — |
| 2024-08-09 | 9.62 | $9.60 | — |
| 2024-08-08 | 9.62 | $9.57 | — |
| 2024-08-07 | 9.62 | $9.59 | — |
| 2024-08-06 | 9.62 | $9.62 | — |
| 2024-08-05 | 9.60 | $9.68 | — |
| 2024-08-02 | 9.57 | $9.68 | — |
| 2024-08-01 | 9.52 | $9.58 | — |
| 2024-07-31 | 9.49 | $9.54 | — |
| 2024-07-30 | 9.48 | $9.49 | — |
| 2024-07-29 | 9.47 | $9.48 | — |
| 2024-07-26 | 9.46 | $9.47 | — |
| 2024-07-25 | 9.46 | $9.44 | — |
| 2024-07-24 | 9.46 | $9.42 | — |
| 2024-07-23 | 9.47 | $9.44 | — |
| 2024-07-22 | 9.48 | $9.44 | — |
| 2024-07-19 | 9.48 | $9.45 | — |
| 2024-07-18 | 9.49 | $9.48 | — |
| 2024-07-17 | 9.48 | $9.50 | — |
| 2024-07-16 | 9.47 | $9.50 | — |
| 2024-07-15 | 9.45 | $9.46 | — |
| 2024-07-12 | 9.44 | $9.49 | — |
| 2024-07-11 | 9.42 | $9.47 | — |
| 2024-07-10 | 9.41 | $9.42 | — |
| 2024-07-09 | 9.40 | $9.41 | — |
| 2024-07-08 | 9.39 | $9.42 | — |
| 2024-07-05 | 9.39 | $9.42 | — |
| 2024-07-03 | 9.38 | $9.38 | — |
| 2024-07-02 | 9.38 | $9.33 | — |
| 2024-07-01 | 9.39 | $9.30 | — |
| 2024-06-28 | 9.42 | $9.36 | — |
| 2024-06-27 | 9.43 | $9.40 | — |
| 2024-06-26 | 9.44 | $9.39 | — |
| 2024-06-25 | 9.45 | $9.43 | — |
| 2024-06-24 | 9.45 | $9.43 | — |
| 2024-06-21 | 9.44 | $9.42 | — |
| 2024-06-20 | 9.44 | $9.43 | — |
| 2024-06-18 | 9.44 | $9.45 | — |
| 2024-06-17 | 9.42 | $9.41 | — |
| 2024-06-14 | 9.42 | $9.45 | — |
| 2024-06-13 | 9.40 | $9.44 | — |
| 2024-06-12 | 9.37 | $9.39 | — |
| 2024-06-11 | 9.36 | $9.35 | — |
| 2024-06-10 | 9.36 | $9.32 | — |
| 2024-06-07 | 9.37 | $9.33 | — |
| 2024-06-06 | 9.38 | $9.41 | — |
| 2024-06-05 | 9.36 | $9.41 | — |
| 2024-06-04 | 9.34 | $9.39 | — |
| 2024-06-03 | 9.31 | $9.35 | — |
| 2024-05-31 | 9.30 | $9.30 | — |
| 2024-05-30 | 9.30 | $9.27 | — |
| 2024-05-29 | 9.31 | $9.23 | — |
| 2024-05-28 | 9.33 | $9.27 | — |
| 2024-05-24 | 9.34 | $9.31 | — |
| 2024-05-23 | 9.35 | $9.30 | — |
| 2024-05-22 | 9.35 | $9.33 | — |
| 2024-05-21 | 9.35 | $9.34 | — |
| 2024-05-20 | 9.35 | $9.32 | — |
| 2024-05-17 | 9.35 | $9.34 | — |
| 2024-05-16 | 9.34 | $9.36 | — |
| 2024-05-15 | 9.33 | $9.38 | — |
| 2024-05-14 | 9.30 | $9.32 | — |
| 2024-05-13 | 9.29 | $9.30 | — |
| 2024-05-10 | 9.28 | $9.29 | — |
| 2024-05-09 | 9.27 | $9.31 | — |
| 2024-05-08 | 9.26 | $9.29 | — |
| 2024-05-07 | 9.24 | $9.31 | — |
| 2024-05-06 | 9.22 | $9.29 | — |
| 2024-05-03 | 9.20 | $9.29 | — |
| 2024-05-02 | 9.18 | $9.24 | — |
| 2024-05-01 | 9.17 | $9.21 | — |
| 2024-04-30 | 9.16 | $9.18 | — |
| 2024-04-29 | 9.17 | $9.21 | — |
| 2024-04-26 | 9.16 | $9.19 | — |
| 2024-04-25 | 9.17 | $9.17 | — |
| 2024-04-24 | 9.18 | $9.20 | — |
| 2024-04-23 | 9.18 | $9.22 | — |
| 2024-04-22 | 9.18 | $9.21 | — |
| 2024-04-19 | 9.19 | $9.20 | — |
| 2024-04-18 | 9.20 | $9.19 | — |
| 2024-04-17 | 9.21 | $9.22 | — |
| 2024-04-16 | 9.23 | $9.18 | — |
| 2024-04-15 | 9.25 | $9.21 | — |
| 2024-04-12 | 9.28 | $9.26 | — |
| 2024-04-11 | 9.30 | $9.24 | — |
| 2024-04-10 | 9.32 | $9.25 | — |
| 2024-04-09 | 9.35 | $9.36 | — |
| 2024-04-08 | 9.35 | $9.32 | — |
| 2024-04-05 | 9.37 | $9.33 | — |
| 2024-04-04 | 9.38 | $9.38 | — |
| 2024-04-03 | 9.39 | $9.36 | — |
| 2024-04-02 | 9.40 | $9.36 | — |
| 2024-04-01 | 9.41 | $9.37 | — |
| 2024-03-28 | 9.42 | $9.43 | — |
| 2024-03-27 | 9.42 | $9.44 | — |
| 2024-03-26 | 9.41 | $9.42 | — |
| 2024-03-25 | 9.40 | $9.41 | — |
| 2024-03-22 | 9.40 | $9.43 | — |
| 2024-03-21 | 9.39 | $9.40 | — |
| 2024-03-20 | 9.39 | $9.39 | — |
| 2024-03-19 | 9.40 | $9.38 | — |
| 2024-03-18 | 9.40 | $9.36 | — |
| 2024-03-15 | 9.42 | $9.37 | — |
| 2024-03-14 | 9.43 | $9.37 | — |
| 2024-03-13 | 9.45 | $9.43 | — |
| 2024-03-12 | 9.45 | $9.45 | — |
| 2024-03-11 | 9.45 | $9.47 | — |
| 2024-03-08 | 9.43 | $9.48 | — |
| 2024-03-07 | 9.42 | $9.47 | — |
| 2024-03-06 | 9.40 | $9.46 | — |
| 2024-03-05 | 9.38 | $9.44 | — |
| 2024-03-04 | 9.36 | $9.40 | — |
| 2024-03-01 | 9.35 | $9.42 | — |
| 2024-02-29 | 9.34 | $9.38 | — |
| 2024-02-28 | 9.33 | $9.37 | — |
| 2024-02-27 | 9.33 | $9.35 | — |
| 2024-02-26 | 9.34 | $9.36 | — |
| 2024-02-23 | 9.34 | $9.38 | — |
| 2024-02-22 | 9.34 | $9.35 | — |
| 2024-02-21 | 9.34 | $9.34 | — |
| 2024-02-20 | 9.36 | $9.37 | — |
| 2024-02-16 | 9.36 | $9.36 | — |
| 2024-02-15 | 9.38 | $9.39 | — |
| 2024-02-14 | 9.38 | $9.37 | — |
| 2024-02-13 | 9.40 | $9.34 | — |
| 2024-02-12 | 9.43 | $9.42 | — |
| 2024-02-09 | 9.44 | $9.42 | — |
| 2024-02-08 | 9.45 | $9.43 | — |
| 2024-02-07 | 9.46 | $9.45 | — |
| 2024-02-06 | 9.47 | $9.47 | — |
| 2024-02-05 | 9.48 | $9.43 | — |
| 2024-02-02 | 9.50 | $9.50 | — |
| 2024-02-01 | 9.50 | $9.59 | — |
| 2024-01-31 | 9.47 | $9.54 | — |
| 2024-01-30 | 9.45 | $9.50 | — |
| 2024-01-29 | 9.44 | $9.49 | — |
| 2024-01-26 | 9.43 | $9.45 | — |
| 2024-01-25 | 9.44 | $9.46 | — |
| 2024-01-24 | 9.44 | $9.42 | — |
| 2024-01-23 | 9.46 | $9.44 | — |
| 2024-01-22 | 9.47 | $9.47 | — |
| 2024-01-19 | 9.48 | $9.45 | — |
| 2024-01-18 | 9.49 | $9.45 | — |
| 2024-01-17 | 9.51 | $9.46 | — |
| 2024-01-16 | 9.53 | $9.49 | — |
| 2024-01-12 | 9.54 | $9.55 | — |
| 2024-01-11 | 9.54 | $9.53 | — |
| 2024-01-10 | 9.54 | $9.49 | — |
| 2024-01-09 | 9.55 | $9.50 | — |
| 2024-01-08 | 9.56 | $9.51 | — |
| 2024-01-05 | 9.57 | $9.47 | — |
| 2024-01-04 | 9.60 | $9.50 | — |
| 2024-01-03 | 9.62 | $9.55 | — |
| 2024-01-02 | 9.63 | $9.54 | — |
| 2023-12-29 | 9.64 | $9.59 | — |
| 2023-12-28 | 9.64 | $9.60 | — |
| 2023-12-27 | 9.63 | $9.63 | — |
| 2023-12-26 | 9.61 | $9.57 | — |
| 2023-12-22 | 9.60 | $9.56 | — |
| 2023-12-21 | 9.59 | $9.56 | — |
| 2023-12-20 | 9.58 | $9.57 | — |
| 2023-12-19 | 9.56 | $9.54 | — |
| 2023-12-18 | 9.54 | $9.53 | — |
| 2023-12-15 | 9.52 | $9.55 | — |
| 2023-12-14 | 9.49 | $9.56 | — |
| 2023-12-13 | 9.45 | $9.48 | — |
| 2023-12-12 | 9.41 | $9.37 | — |
| 2023-12-11 | 9.41 | $9.35 | — |
| 2023-12-08 | 9.41 | $9.35 | — |
| 2023-12-07 | 9.41 | $9.39 | — |
| 2023-12-06 | 9.39 | $9.40 | — |
| 2023-12-05 | 9.36 | $9.37 | — |
| 2023-12-04 | 9.34 | $9.32 | — |
| 2023-12-01 | 9.33 | $9.35 | — |
| 2023-11-30 | 9.30 | $9.27 | — |
| 2023-11-29 | 9.29 | $9.31 | — |
| 2023-11-28 | 9.26 | $9.26 | — |
| 2023-11-27 | 9.24 | $9.23 | — |
| 2023-11-24 | 9.22 | $9.17 | — |
| 2023-11-22 | 9.22 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.20 | — |
| 2023-11-20 | 9.19 | $9.20 | — |
| 2023-11-17 | 9.17 | $9.18 | — |
| 2023-11-16 | 9.15 | $9.17 | — |
| 2023-11-15 | 9.13 | $9.12 | — |
| 2023-11-14 | 9.11 | $9.17 | — |
| 2023-11-13 | 9.08 | $9.07 | — |
| 2023-11-10 | 9.07 | $9.07 | — |
| 2023-11-09 | 9.06 | $9.05 | — |
| 2023-11-08 | 9.06 | $9.13 | — |
| 2023-11-07 | 9.02 | $9.09 | — |
| 2023-11-06 | 9.00 | $9.05 | — |
| 2023-11-03 | 8.97 | $9.09 | — |
| 2023-11-02 | 8.93 | $9.03 | — |
| 2023-11-01 | 8.90 | $8.98 | — |
| 2023-10-31 | 8.88 | $8.90 | — |
| 2023-10-30 | 8.89 | $8.91 | — |
| 2023-10-27 | 8.89 | $8.93 | — |
| 2023-10-26 | 8.88 | $8.93 | — |
| 2023-10-25 | 8.88 | $8.88 | — |
| 2023-10-24 | 8.89 | $8.94 | — |
| 2023-10-23 | 8.88 | $8.91 | — |
| 2023-10-20 | 8.89 | $8.88 | — |
| 2023-10-19 | 8.91 | $8.85 | — |
| 2023-10-18 | 8.94 | $8.89 | — |
| 2023-10-17 | 8.96 | $8.93 | — |
| 2023-10-16 | 8.98 | $8.99 | — |
| 2023-10-13 | 8.99 | $9.04 | — |
| 2023-10-12 | 8.98 | $9.00 | — |
| 2023-10-11 | 8.99 | $9.07 | — |
| 2023-10-10 | 8.97 | $9.03 | — |
| 2023-10-09 | 8.96 | $9.03 | — |
| 2023-10-06 | 8.96 | $8.95 | — |
| 2023-10-05 | 8.98 | $8.99 | — |
| 2023-10-04 | 8.99 | $8.99 | — |
| 2023-10-03 | 9.01 | $8.94 | — |
| 2023-10-02 | 9.05 | $9.00 | — |
| 2023-09-29 | 9.07 | $9.07 | — |
| 2023-09-28 | 9.09 | $9.07 | — |
| 2023-09-27 | 9.10 | $9.05 | — |
| 2023-09-26 | 9.13 | $9.09 | — |
| 2023-09-25 | 9.15 | $9.10 | — |
| 2023-09-22 | 9.17 | $9.16 | — |
| 2023-09-21 | 9.18 | $9.13 | — |
| 2023-09-20 | 9.21 | $9.19 | — |
| 2023-09-19 | 9.21 | $9.19 | — |
| 2023-09-18 | 9.22 | $9.22 | — |
| 2023-09-15 | 9.23 | $9.21 | — |
| 2023-09-14 | 9.24 | $9.23 | — |
| 2023-09-13 | 9.24 | $9.25 | — |
| 2023-09-12 | 9.24 | $9.24 | — |
| 2023-09-11 | 9.24 | $9.23 | — |
| 2023-09-08 | 9.24 | $9.24 | — |
| 2023-09-07 | 9.24 | $9.24 | — |
| 2023-09-06 | 9.25 | $9.21 | — |
| 2023-09-05 | 9.26 | $9.23 | — |
| 2023-09-01 | 9.27 | $9.28 | — |
| 2023-08-31 | 9.26 | $9.32 | — |
| 2023-08-30 | 9.25 | $9.31 | — |
| 2023-08-29 | 9.23 | $9.31 | — |
| 2023-08-28 | 9.21 | $9.26 | — |
| 2023-08-25 | 9.20 | $9.24 | — |
| 2023-08-24 | 9.20 | $9.24 | — |
| 2023-08-23 | 9.19 | $9.27 | — |
| 2023-08-22 | 9.18 | $9.18 | — |
| 2023-08-21 | 9.20 | $9.18 | — |
| 2023-08-18 | 9.21 | $9.22 | — |
| 2023-08-17 | 9.22 | $9.20 | — |
| 2023-08-16 | 9.25 | $9.21 | — |
| 2023-08-15 | 9.27 | $9.24 | — |
| 2023-08-14 | 9.29 | $9.26 | — |
| 2023-08-11 | 9.30 | $9.27 | — |
| 2023-08-10 | 9.32 | $9.31 | — |
| 2023-08-09 | 9.33 | $9.36 | — |
| 2023-08-08 | 9.33 | $9.35 | — |
| 2023-08-07 | 9.33 | $9.32 | — |
| 2023-08-04 | 9.34 | $9.34 | — |
| 2023-08-03 | 9.35 | $9.26 | — |
| 2023-08-02 | 9.38 | $9.33 | — |
| 2023-08-01 | 9.40 | $9.35 | — |
| 2023-07-31 | 9.42 | $9.41 | — |
| 2023-07-28 | 9.42 | $9.40 | — |
| 2023-07-27 | 9.43 | $9.37 | — |
| 2023-07-26 | 9.44 | $9.44 | — |
| 2023-07-25 | 9.44 | $9.42 | — |
| 2023-07-24 | 9.44 | $9.43 | — |
| 2023-07-21 | 9.45 | $9.44 | — |
| 2023-07-20 | 9.45 | $9.44 | — |
| 2023-07-19 | 9.44 | $9.49 | — |
| 2023-07-18 | 9.43 | $9.46 | — |
| 2023-07-17 | 9.42 | $9.46 | — |
| 2023-07-14 | 9.40 | $9.45 | — |
| 2023-07-13 | 9.39 | $9.49 | — |
| 2023-07-12 | 9.36 | $9.43 | — |
| 2023-07-11 | 9.34 | $9.36 | — |
| 2023-07-10 | 9.35 | $9.31 | — |
| 2023-07-07 | 9.37 | $9.31 | — |
| 2023-07-06 | 9.39 | $9.32 | — |
| 2023-07-05 | 9.42 | $9.38 | — |
| 2023-07-03 | 9.44 | $9.42 | — |
| 2023-06-30 | 9.45 | $9.44 | — |
| 2023-06-29 | 9.45 | $9.41 | — |
| 2023-06-28 | 9.47 | $9.49 | — |
| 2023-06-27 | 9.46 | $9.46 | — |
| 2023-06-26 | 9.46 | $9.48 | — |
| 2023-06-23 | 9.45 | $9.47 | — |
| 2023-06-22 | 9.45 | $9.44 | — |
| 2023-06-21 | 9.45 | $9.48 | — |
| 2023-06-20 | 9.45 | $9.48 | — |
| 2023-06-16 | 9.44 | $9.46 | — |
| 2023-06-15 | 9.44 | $9.48 | — |
| 2023-06-14 | 9.43 | $9.43 | — |
| 2023-06-13 | 9.43 | $9.42 | — |
| 2023-06-12 | 9.44 | $9.46 | — |
| 2023-06-09 | 9.44 | $9.45 | — |
| 2023-06-08 | 9.44 | $9.47 | — |
| 2023-06-07 | 9.44 | $9.43 | — |
| 2023-06-06 | 9.45 | $9.48 | — |
| 2023-06-05 | 9.44 | $9.47 | — |
| 2023-06-02 | 9.44 | $9.47 | — |
| 2023-06-01 | 9.44 | $9.52 | — |
| 2023-05-31 | 9.42 | $9.50 | — |
| 2023-05-30 | 9.41 | $9.46 | — |
| 2023-05-26 | 9.41 | $9.40 | — |
| 2023-05-25 | 9.43 | $9.39 | — |
| 2023-05-24 | 9.45 | $9.43 | — |
| 2023-05-23 | 9.47 | $9.46 | — |
| 2023-05-22 | 9.49 | $9.45 | — |
| 2023-05-19 | 9.51 | $9.46 | — |
| 2023-05-18 | 9.54 | $9.48 | — |
| 2023-05-17 | 9.56 | $9.53 | — |
| 2023-05-16 | 9.58 | $9.54 | — |
| 2023-05-15 | 9.60 | $9.57 | — |
| 2023-05-12 | 9.61 | $9.59 | — |
| 2023-05-11 | 9.61 | $9.64 | — |
| 2023-05-10 | 9.60 | $9.61 | — |
| 2023-05-09 | 9.60 | $9.56 | — |
| 2023-05-08 | 9.61 | $9.57 | — |
| 2023-05-05 | 9.62 | $9.62 | — |
| 2023-05-04 | 9.62 | $9.65 | — |
| 2023-05-03 | 9.61 | $9.66 | — |
| 2023-05-02 | 9.60 | $9.62 | — |
| 2023-05-01 | 9.59 | $9.54 | — |
| 2023-04-28 | 9.61 | $9.63 | — |
| 2023-04-27 | 9.60 | $9.58 | — |
| 2023-04-26 | 9.61 | $9.62 | — |
| 2023-04-25 | 9.60 | $9.66 | — |
| 2023-04-24 | 9.58 | $9.59 | — |
| 2023-04-21 | 9.58 | $9.56 | — |
| 2023-04-20 | 9.59 | $9.57 | — |
| 2023-04-19 | 9.60 | $9.53 | — |
| 2023-04-18 | 9.62 | $9.55 | — |
| 2023-04-17 | 9.63 | $9.54 | — |
| 2023-04-14 | 9.66 | $9.58 | — |
| 2023-04-13 | 9.67 | $9.63 | — |
| 2023-04-12 | 9.68 | $9.64 | — |
| 2023-04-11 | 9.68 | $9.63 | — |
| 2023-04-10 | 9.68 | $9.62 | — |
| 2023-04-06 | 9.68 | $9.70 | — |
| 2023-04-05 | 9.66 | $9.70 | — |
| 2023-04-04 | 9.64 | $9.67 | — |
| 2023-04-03 | 9.62 | $9.63 | — |
| 2023-03-31 | 9.60 | $9.60 | — |
| 2023-03-30 | 9.59 | $9.55 | — |
| 2023-03-29 | 9.59 | $9.53 | — |
| 2023-03-28 | 9.60 | $9.53 | — |
| 2023-03-27 | 9.61 | $9.55 | — |
| 2023-03-24 | 9.61 | $9.64 | — |
| 2023-03-23 | 9.59 | $9.63 | — |
| 2023-03-22 | 9.56 | $9.61 | — |
| 2023-03-21 | 9.53 | $9.52 | — |
| 2023-03-20 | 9.52 | $9.55 | — |
| 2023-03-17 | 9.50 | $9.60 | — |
| 2023-03-16 | 9.46 | $9.52 | — |
| 2023-03-15 | 9.44 | $9.56 | — |
| 2023-03-14 | 9.40 | $9.48 | — |
| 2023-03-13 | 9.38 | $9.54 | — |
| 2023-03-10 | 9.33 | $9.47 | — |
| 2023-03-09 | 9.29 | $9.36 | — |
| 2023-03-08 | 9.29 | $9.32 | — |
| 2023-03-07 | 9.29 | $9.33 | — |
| 2023-03-06 | 9.30 | $9.35 | — |
| 2023-03-03 | 9.30 | $9.36 | — |
| 2023-03-02 | 9.30 | $9.29 | — |
| 2023-03-01 | 9.32 | $9.32 | — |
| 2023-02-28 | 9.34 | $9.37 | — |
| 2023-02-27 | 9.35 | $9.37 | — |
| 2023-02-24 | 9.36 | $9.35 | — |
| 2023-02-23 | 9.38 | $9.41 | — |
| 2023-02-22 | 9.39 | $9.38 | — |
| 2023-02-21 | 9.42 | $9.36 | — |
| 2023-02-17 | 9.45 | $9.44 | — |
| 2023-02-16 | 9.47 | $9.42 | — |
| 2023-02-15 | 9.50 | $9.46 | — |
| 2023-02-14 | 9.52 | $9.48 | — |
| 2023-02-13 | 9.54 | $9.51 | — |
| 2023-02-10 | 9.56 | $9.49 | — |
| 2023-02-09 | 9.59 | $9.53 | — |
| 2023-02-08 | 9.62 | $9.57 | — |
| 2023-02-07 | 9.63 | $9.55 | — |
| 2023-02-06 | 9.66 | $9.57 | — |
| 2023-02-03 | 9.68 | $9.63 | — |
| 2023-02-02 | 9.69 | $9.71 | — |
| 2023-02-01 | 9.68 | $9.70 | — |
| 2023-01-31 | 9.66 | $9.64 | — |
| 2023-01-30 | 9.66 | $9.61 | — |
| 2023-01-27 | 9.67 | $9.64 | — |
| 2023-01-26 | 9.67 | $9.64 | — |
| 2023-01-25 | 9.67 | $9.66 | — |
| 2023-01-24 | 9.66 | $9.65 | — |
| 2023-01-23 | 9.65 | $9.61 | — |
| 2023-01-20 | 9.65 | $9.63 | — |
| 2023-01-19 | 9.65 | $9.68 | — |
| 2023-01-18 | 9.62 | $9.70 | — |
| 2023-01-17 | 9.59 | $9.61 | — |
| 2023-01-13 | 9.58 | $9.62 | — |
| 2023-01-12 | 9.55 | $9.66 | — |
| 2023-01-11 | 9.51 | $9.59 | — |
| 2023-01-10 | 9.49 | $9.53 | — |
| 2023-01-09 | 9.48 | $9.57 | — |
| 2023-01-06 | 9.45 | $9.55 | — |
| 2023-01-05 | 9.42 | $9.45 | — |
| 2023-01-04 | 9.42 | $9.46 | — |
| 2023-01-03 | 9.41 | $9.41 | — |
| 2022-12-30 | 9.42 | $9.37 | — |
| 2022-12-29 | 9.44 | $9.40 | — |
| 2022-12-28 | 9.47 | $9.37 | — |
| 2022-12-27 | 9.50 | $9.39 | — |
| 2022-12-23 | 9.54 | $9.44 | — |
| 2022-12-22 | 9.56 | $9.48 | — |
| 2022-12-21 | 9.58 | $9.49 | — |
| 2022-12-20 | 9.60 | $9.47 | — |
| 2022-12-19 | 9.63 | $9.53 | — |
| 2022-12-16 | 9.65 | $9.59 | — |
| 2022-12-15 | 9.65 | $9.62 | — |
| 2022-12-14 | 9.63 | $9.61 | — |
| 2022-12-13 | 9.62 | $9.59 | — |
| 2022-12-12 | 9.61 | $9.52 | — |
| 2022-12-09 | 9.61 | $9.53 | — |
| 2022-12-08 | 9.61 | $9.59 | — |
| 2022-12-07 | 9.60 | $9.61 | — |
| 2022-12-06 | 9.57 | $9.53 | — |
| 2022-12-05 | 9.55 | $9.50 | — |
| 2022-12-02 | 9.54 | $9.57 | — |
| 2022-12-01 | 9.51 | $9.54 | — |
| 2022-11-30 | 9.47 | $9.45 | — |
| 2022-11-29 | 9.45 | $9.39 | — |
| 2022-11-28 | 9.45 | $9.43 | — |
| 2022-11-25 | 9.43 | $9.43 | — |
| 2022-11-23 | 9.41 | $9.43 | — |
| 2022-11-22 | 9.38 | $9.38 | — |
| 2022-11-21 | 9.36 | $9.34 | — |
| 2022-11-18 | 9.35 | $9.34 | — |
| 2022-11-17 | 9.33 | $9.35 | — |
| 2022-11-16 | 9.30 | $9.39 | — |
| 2022-11-15 | 9.26 | $9.34 | — |
| 2022-11-14 | 9.22 | $9.28 | — |
| 2022-11-11 | 9.19 | $9.28 | — |
| 2022-11-10 | 9.15 | $9.30 | — |
| 2022-11-09 | 9.10 | $9.12 | — |
| 2022-11-08 | 9.09 | $9.11 | — |
| 2022-11-07 | 9.09 | $9.07 | — |
| 2022-11-04 | 9.10 | $9.09 | — |
| 2022-11-03 | 9.11 | $9.10 | — |
| 2022-11-02 | 9.11 | $9.14 | — |
| 2022-11-01 | 9.11 | $9.15 | — |
| 2022-10-31 | 9.10 | $9.14 | — |
| 2022-10-28 | 9.09 | $9.17 | — |
| 2022-10-27 | 9.08 | $9.20 | — |
| 2022-10-26 | 9.05 | $9.15 | — |
| 2022-10-25 | 9.04 | $9.11 | — |
| 2022-10-24 | 9.03 | $9.03 | — |
| 2022-10-21 | 9.05 | $9.04 | — |
| 2022-10-20 | 9.07 | $9.04 | — |
| 2022-10-19 | 9.10 | $9.09 | — |
| 2022-10-18 | 9.13 | $9.16 | — |
| 2022-10-17 | 9.14 | $9.15 | — |
| 2022-10-14 | 9.15 | $9.14 | — |
| 2022-10-13 | 9.17 | $9.17 | — |
| 2022-10-12 | 9.19 | $9.22 | — |
| 2022-10-11 | 9.20 | $9.21 | — |
| 2022-10-10 | 9.22 | $9.21 | — |
| 2022-10-07 | 9.24 | $9.25 | — |
| 2022-10-06 | 9.25 | $9.29 | — |
| 2022-10-05 | 9.26 | $9.32 | — |
| 2022-10-04 | 9.26 | $9.37 | — |
| 2022-10-03 | 9.25 | $9.35 | — |
| 2022-09-30 | 9.25 | $9.28 | — |
| 2022-09-29 | 9.26 | $9.30 | — |
| 2022-09-28 | 9.28 | $9.34 | — |
| 2022-09-27 | 9.29 | $9.21 | — |
| 2022-09-26 | 9.34 | $9.26 | — |
| 2022-09-23 | 9.40 | $9.37 | — |
| 2022-09-22 | 9.43 | $9.40 | — |
| 2022-09-21 | 9.46 | $9.50 | — |
| 2022-09-20 | 9.47 | $9.47 | — |
| 2022-09-19 | 9.49 | $9.51 | — |
| 2022-09-16 | 9.51 | $9.52 | — |
| 2022-09-15 | 9.53 | $9.53 | — |
| 2022-09-14 | 9.55 | $9.56 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.58 | $9.60 | — |
| 2022-09-09 | 9.60 | $9.61 | — |
| 2022-09-08 | 9.61 | $9.62 | — |
| 2022-09-07 | 9.63 | $9.64 | — |
| 2022-09-06 | 9.64 | $9.59 | — |
| 2022-09-02 | 9.68 | $9.68 | — |
| 2022-09-01 | 9.69 | $9.64 | — |
| 2022-08-31 | 9.73 | $9.71 | — |
| 2022-08-30 | 9.75 | $9.74 | — |
| 2022-08-29 | 9.76 | $9.74 | — |
| 2022-08-26 | 9.78 | $9.79 | — |
| 2022-08-25 | 9.79 | $9.79 | — |
| 2022-08-24 | 9.80 | $9.74 | — |
| 2022-08-23 | 9.83 | $9.77 | — |
| 2022-08-22 | 9.86 | $9.78 | — |
| 2022-08-19 | 9.89 | $9.82 | — |
| 2022-08-18 | 9.92 | $9.88 | — |
| 2022-08-17 | 9.93 | $9.87 | — |
| 2022-08-16 | 9.95 | $9.93 | — |
| 2022-08-15 | 9.95 | $9.93 | — |
| 2022-08-12 | 9.95 | $9.91 | — |
| 2022-08-11 | 9.96 | $9.88 | — |
| 2022-08-10 | 9.98 | $9.93 | — |
| 2022-08-09 | 9.98 | $9.92 | — |
| 2022-08-08 | 9.99 | $9.94 | — |
| 2022-08-05 | 10.00 | $9.89 | — |
| 2022-08-04 | 10.02 | $10.00 | — |
| 2022-08-03 | 10.01 | $9.98 | — |
| 2022-08-02 | 10.00 | $9.94 | — |
| 2022-08-01 | 10.01 | $10.05 | — |
| 2022-07-29 | 9.97 | $10.00 | — |
| 2022-07-28 | 9.95 | $9.99 | — |
| 2022-07-27 | 9.92 | $9.93 | — |
| 2022-07-26 | 9.90 | $9.91 | — |
| 2022-07-25 | 9.89 | $9.91 | — |
| 2022-07-22 | 9.87 | $9.95 | — |
| 2022-07-21 | 9.84 | $9.87 | — |
| 2022-07-20 | 9.82 | $9.79 | — |
| 2022-07-19 | 9.82 | $9.79 | — |
| 2022-07-18 | 9.83 | $9.82 | — |
| 2022-07-15 | 9.83 | $9.83 | — |
| 2022-07-14 | 9.82 | $9.80 | — |
| 2022-07-13 | 9.82 | $9.84 | — |
| 2022-07-12 | 9.80 | $9.81 | — |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.78 | $9.75 | — |
| 2022-07-07 | 9.79 | $9.79 | — |
| 2022-07-06 | 9.79 | $9.81 | — |
| 2022-07-05 | 9.77 | $9.88 | — |
| 2022-07-01 | 9.74 | $9.85 | — |
| 2022-06-30 | 9.70 | $9.79 | — |
| 2022-06-29 | 9.68 | $9.75 | — |
| 2022-06-28 | 9.67 | $9.69 | — |
| 2022-06-27 | 9.67 | $9.69 | — |
| 2022-06-24 | 9.67 | $9.73 | — |
| 2022-06-23 | 9.67 | $9.75 | — |
| 2022-06-22 | 9.65 | $9.72 | — |
| 2022-06-21 | 9.65 | $9.64 | — |
| 2022-06-17 | 9.67 | $9.68 | — |
| 2022-06-16 | 9.68 | $9.68 | — |
| 2022-06-15 | 9.70 | $9.65 | — |
| 2022-06-14 | 9.73 | $9.55 | — |
| 2022-06-13 | 9.80 | $9.61 | — |
| 2022-06-10 | 9.87 | $9.77 | — |
| 2022-06-09 | 9.90 | $9.85 | — |
| 2022-06-08 | 9.92 | $9.85 | — |
| 2022-06-07 | 9.94 | $9.89 | — |
| 2022-06-06 | 9.95 | $9.86 | — |
| 2022-06-03 | 9.97 | $9.92 | — |
| 2022-06-02 | 9.98 | $9.94 | — |
| 2022-06-01 | 9.98 | $9.93 | — |
| 2022-05-31 | 9.98 | $9.96 | — |
| 2022-05-27 | 9.98 | $10.02 | — |
| 2022-05-26 | 9.96 | $10.01 | — |
| 2022-05-25 | 9.93 | $10.00 | — |
| 2022-05-24 | 9.91 | $9.97 | — |
| 2022-05-23 | 9.89 | $9.90 | — |
| 2022-05-20 | 9.88 | $9.94 | — |
| 2022-05-19 | 9.86 | $9.91 | — |
| 2022-05-18 | 9.85 | $9.88 | — |
| 2022-05-17 | 9.85 | $9.84 | — |
| 2022-05-16 | 9.86 | $9.90 | — |
| 2022-05-13 | 9.85 | $9.88 | — |
| 2022-05-12 | 9.85 | $9.92 | — |
| 2022-05-11 | 9.83 | $9.91 | — |
| 2022-05-10 | 9.82 | $9.87 | — |
| 2022-05-09 | 9.82 | $9.84 | — |
| 2022-05-06 | 9.83 | $9.80 | — |
| 2022-05-05 | 9.85 | $9.84 | — |
| 2022-05-04 | 9.87 | $9.92 | — |
| 2022-05-03 | 9.87 | $9.88 | — |
| 2022-05-02 | 9.89 | $9.86 | — |
| 2022-04-29 | 9.92 | $9.92 | — |
| 2022-04-28 | 9.93 | $9.97 | — |
| 2022-04-27 | 9.93 | $9.99 | — |
| 2022-04-26 | 9.93 | $10.03 | — |
| 2022-04-25 | 9.92 | $9.98 | — |
| 2022-04-22 | 9.93 | $9.93 | — |
| 2022-04-21 | 9.95 | $9.95 | — |
| 2022-04-20 | 9.98 | $10.00 | — |
| 2022-04-19 | 9.99 | $9.95 | — |
| 2022-04-18 | 10.03 | $10.00 | — |
| 2022-04-14 | 10.06 | $10.03 | — |
| 2022-04-13 | 10.09 | $10.10 | — |
| 2022-04-12 | 10.10 | $10.09 | — |
| 2022-04-11 | 10.13 | $10.07 | — |
| 2022-04-08 | 10.17 | $10.11 | — |
| 2022-04-07 | 10.20 | $10.17 | — |
| 2022-04-06 | 10.22 | $10.19 | — |
| 2022-04-05 | 10.25 | $10.22 | — |
| 2022-04-04 | 10.27 | $10.31 | — |
| 2022-04-01 | 10.27 | $10.31 | — |
| 2022-03-31 | 10.27 | $10.33 | — |
| 2022-03-30 | 10.26 | $10.33 | — |
| 2022-03-29 | 10.26 | $10.30 | — |
| 2022-03-28 | 10.26 | $10.26 | — |
| 2022-03-25 | 10.28 | $10.24 | — |
| 2022-03-24 | 10.31 | $10.32 | — |
| 2022-03-23 | 10.33 | $10.35 | — |
| 2022-03-22 | 10.34 | $10.30 | — |
| 2022-03-21 | 10.37 | $10.33 | — |
| 2022-03-18 | 10.40 | $10.43 | — |
| 2022-03-17 | 10.40 | $10.40 | — |
| 2022-03-16 | 10.42 | $10.39 | — |
| 2022-03-15 | 10.45 | $10.38 | — |
| 2022-03-14 | 10.48 | $10.37 | — |
| 2022-03-11 | 10.53 | $10.47 | — |
| 2022-03-10 | 10.55 | $10.48 | — |
| 2022-03-09 | 10.58 | $10.53 | — |
| 2022-03-08 | 10.60 | $10.56 | — |
| 2022-03-07 | 10.61 | $10.62 | — |
| 2022-03-04 | 10.61 | $10.67 | — |
| 2022-03-03 | 10.60 | $10.62 | — |
| 2022-03-02 | 10.59 | $10.59 | — |
| 2022-03-01 | 10.60 | $10.72 | — |
| 2022-02-28 | 10.56 | $10.66 | — |
| 2022-02-25 | 10.54 | $10.57 | — |
| 2022-02-24 | 10.54 | $10.56 | — |
| 2022-02-23 | 10.55 | $10.56 | — |
| 2022-02-22 | 10.57 | $10.61 | — |
| 2022-02-18 | 10.57 | $10.62 | — |
| 2022-02-17 | 10.56 | $10.60 | — |
| 2022-02-16 | 10.57 | $10.57 | — |
| 2022-02-15 | 10.59 | $10.56 | — |
| 2022-02-14 | 10.61 | $10.59 | — |
| 2022-02-11 | 10.63 | $10.65 | — |
| 2022-02-10 | 10.65 | $10.58 | — |
| 2022-02-09 | 10.68 | $10.67 | — |
| 2022-02-08 | 10.70 | $10.67 | — |
| 2022-02-07 | 10.72 | $10.70 | — |
| 2022-02-04 | 10.74 | $10.70 | — |
| 2022-02-03 | 10.76 | $10.77 | — |
| 2022-02-02 | 10.77 | $10.81 | — |
| 2022-02-01 | 10.77 | $10.79 | — |
| 2022-01-31 | 10.77 | $10.80 | — |
| 2022-01-28 | 10.77 | $10.80 | — |
| 2022-01-27 | 10.77 | $10.80 | — |
| 2022-01-26 | 10.78 | $10.77 | — |
| 2022-01-25 | 10.79 | $10.82 | — |
| 2022-01-24 | 10.80 | $10.84 | — |
| 2022-01-21 | 10.80 | $10.85 | — |
| 2022-01-20 | 10.80 | $10.82 | — |
| 2022-01-19 | 10.81 | $10.81 | — |
| 2022-01-18 | 10.83 | $10.78 | — |
| 2022-01-14 | 10.86 | $10.85 | — |
| 2022-01-13 | 10.88 | $10.91 | — |
| 2022-01-12 | 10.88 | $10.89 | — |
| 2022-01-11 | 10.89 | $10.89 | — |
| 2022-01-10 | 10.90 | $10.87 | — |
| 2022-01-07 | 10.93 | $10.88 | — |
| 2022-01-06 | 10.95 | $10.91 | — |
| 2022-01-05 | 10.98 | $10.93 | — |
| 2022-01-04 | 11.00 | $10.96 | — |
| 2022-01-03 | 11.02 | $10.96 | — |
| 2021-12-31 | 11.04 | $11.05 | — |
| 2021-12-30 | 11.05 | $11.04 | — |
| 2021-12-29 | 11.05 | $11.02 | — |
| 2021-12-28 | 11.06 | $11.05 | — |
| 2021-12-27 | 11.07 | $11.05 | — |
| 2021-12-23 | 11.08 | $11.05 | — |
| 2021-12-22 | 11.09 | $11.07 | — |
| 2021-12-21 | 11.09 | $11.07 | — |
| 2021-12-20 | 11.10 | $11.09 | — |
| 2021-12-17 | 11.10 | $11.11 | — |
| 2021-12-16 | 11.09 | $11.09 | — |
| 2021-12-15 | 11.09 | $11.07 | — |
| 2021-12-14 | 11.10 | $11.09 | — |
| 2021-12-13 | 11.10 | $11.11 | — |
| 2021-12-10 | 11.09 | $11.07 | — |
| 2021-12-09 | 11.10 | $11.07 | — |
| 2021-12-08 | 11.11 | $11.06 | — |
| 2021-12-07 | 11.12 | $11.10 | — |
| 2021-12-06 | 11.12 | $11.12 | — |
| 2021-12-03 | 11.11 | $11.16 | — |
| 2021-12-02 | 11.10 | $11.12 | — |
| 2021-12-01 | 11.09 | $11.13 | — |
| 2021-11-30 | 11.07 | $11.12 | — |
| 2021-11-29 | 11.05 | $11.08 | — |
| 2021-11-26 | 11.05 | $11.10 | — |
| 2021-11-24 | 11.03 | $11.02 | — |
| 2021-11-23 | 11.04 | $10.99 | — |
| 2021-11-22 | 11.06 | $11.03 | — |
| 2021-11-19 | 11.08 | $11.09 | — |
| 2021-11-18 | 11.07 | $11.07 | — |
| 2021-11-17 | 11.08 | $11.06 | — |
| 2021-11-16 | 11.08 | $11.03 | — |
| 2021-11-15 | 11.10 | $11.04 | — |
| 2021-11-12 | 11.12 | $11.08 | — |
| 2021-11-11 | 11.13 | $11.10 | — |
| 2021-11-10 | 11.14 | $11.10 | — |
| 2021-11-09 | 11.14 | $11.18 | — |
| 2021-11-08 | 11.12 | $11.15 | — |
| 2021-11-05 | 11.11 | $11.17 | — |
| 2021-11-04 | 11.09 | $11.12 | — |
| 2021-11-03 | 11.08 | $11.08 | — |
| 2021-11-02 | 11.08 | $11.11 | — |
| 2021-11-01 | 11.07 | $11.09 | — |
| 2021-10-29 | 11.07 | $11.10 | — |
| 2021-10-28 | 11.06 | $11.10 | — |
| 2021-10-27 | 11.05 | $11.12 | — |
| 2021-10-26 | 11.04 | $11.07 | — |
| 2021-10-25 | 11.03 | $11.05 | — |
| 2021-10-22 | 11.03 | $11.05 | — |
| 2021-10-21 | 11.04 | $11.02 | — |
| 2021-10-20 | 11.05 | $11.05 | — |
| 2021-10-19 | 11.06 | $11.06 | — |
| 2021-10-18 | 11.07 | $11.09 | — |
| 2021-10-15 | 11.07 | $11.09 | — |
| 2021-10-14 | 11.07 | $11.12 | — |
| 2021-10-13 | 11.06 | $11.10 | — |
| 2021-10-12 | 11.06 | $11.08 | — |
| 2021-10-11 | 11.06 | $11.04 | — |
| 2021-10-08 | 11.08 | $11.06 | — |
| 2021-10-07 | 11.10 | $11.08 | — |
| 2021-10-06 | 11.11 | $11.12 | — |
| 2021-10-05 | 11.12 | $11.11 | — |
| 2021-10-04 | 11.13 | $11.14 | — |
| 2021-10-01 | 11.14 | $11.15 | — |
| 2021-09-30 | 11.14 | $11.12 | — |
| 2021-09-29 | 11.15 | $11.12 | — |
| 2021-09-28 | 11.17 | $11.11 | — |
| 2021-09-27 | 11.20 | $11.15 | — |
| 2021-09-24 | 11.22 | $11.17 | — |
| 2021-09-23 | 11.23 | $11.19 | — |
| 2021-09-22 | 11.25 | $11.26 | — |
| 2021-09-21 | 11.24 | $11.25 | — |
| 2021-09-20 | 11.24 | $11.25 | — |
| 2021-09-17 | 11.24 | $11.22 | — |
| 2021-09-16 | 11.24 | $11.24 | — |
| 2021-09-15 | 11.24 | $11.26 | — |
| 2021-09-14 | 11.24 | $11.27 | — |
| 2021-09-13 | 11.23 | $11.24 | — |
| 2021-09-10 | 11.22 | $11.22 | — |
| 2021-09-09 | 11.23 | $11.25 | — |
| 2021-09-08 | 11.22 | $11.22 | — |
| 2021-09-07 | 11.22 | $11.20 | — |
| 2021-09-03 | 11.23 | $11.23 | — |
| 2021-09-02 | 11.24 | $11.25 | — |
| 2021-09-01 | 11.23 | $11.24 | — |
| 2021-08-31 | 11.23 | $11.24 | — |
| 2021-08-30 | 11.23 | $11.25 | — |
| 2021-08-27 | 11.22 | $11.24 | — |
| 2021-08-26 | 11.22 | $11.21 | — |
| 2021-08-25 | 11.23 | $11.21 | — |
| 2021-08-24 | 11.23 | $11.23 | — |
| 2021-08-23 | 11.24 | $11.25 | — |
| 2021-08-20 | 11.23 | $11.25 | — |
| 2021-08-19 | 11.23 | $11.25 | — |
| 2021-08-18 | 11.22 | $11.24 | — |
| 2021-08-17 | 11.22 | $11.23 | — |
| 2021-08-16 | 11.22 | $11.24 | — |
| 2021-08-13 | 11.22 | $11.23 | — |
| 2021-08-12 | 11.22 | $11.19 | — |
| 2021-08-11 | 11.23 | $11.19 | — |
| 2021-08-10 | 11.25 | $11.19 | — |
| 2021-08-09 | 11.27 | $11.20 | — |
| 2021-08-06 | 11.29 | $11.23 | — |
| 2021-08-05 | 11.30 | $11.28 | — |
| 2021-08-04 | 11.31 | $11.30 | — |
| 2021-08-03 | 11.30 | $11.31 | — |
| 2021-08-02 | 11.29 | $11.31 | — |
| 2021-07-30 | 11.28 | $11.28 | — |
| 2021-07-29 | 11.28 | $11.26 | — |
| 2021-07-28 | 11.28 | $11.28 | — |
| 2021-07-27 | 11.27 | $11.27 | — |
| 2021-07-26 | 11.27 | $11.24 | — |
| 2021-07-23 | 11.27 | $11.25 | — |
| 2021-07-22 | 11.27 | $11.26 | — |
| 2021-07-21 | 11.26 | $11.24 | — |
| 2021-07-20 | 11.26 | $11.27 | — |
| 2021-07-19 | 11.25 | $11.29 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.77
2026-07-16
Close Price
$9.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.20
Average
47.96
Maximum
72.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.77 | $9.45 | — |
| 2026-07-15 | 44.77 | $9.45 | — |
| 2026-07-14 | 41.68 | $9.43 | — |
| 2026-07-13 | 38.41 | $9.41 | — |
| 2026-07-10 | 41.75 | $9.44 | — |
| 2026-07-09 | 42.93 | $9.45 | — |
| 2026-07-08 | 41.35 | $9.44 | — |
| 2026-07-07 | 43.64 | $9.46 | — |
| 2026-07-06 | 48.78 | $9.50 | — |
| 2026-07-02 | 47.31 | $9.49 | — |
| 2026-07-01 | 47.31 | $9.49 | — |
| 2026-06-30 | 49.90 | $9.51 | — |
| 2026-06-29 | 55.69 | $9.55 | — |
| 2026-06-26 | 55.69 | $9.55 | — |
| 2026-06-25 | 54.50 | $9.54 | — |
| 2026-06-24 | 53.31 | $9.53 | — |
| 2026-06-23 | 48.14 | $9.49 | — |
| 2026-06-22 | 46.74 | $9.48 | — |
| 2026-06-18 | 50.63 | $9.51 | — |
| 2026-06-17 | 47.88 | $9.49 | — |
| 2026-06-16 | 52.01 | $9.52 | — |
| 2026-06-15 | 50.66 | $9.51 | — |
| 2026-06-12 | 49.31 | $9.50 | — |
| 2026-06-11 | 50.63 | $9.51 | — |
| 2026-06-10 | 43.45 | $9.46 | — |
| 2026-06-09 | 44.68 | $9.47 | — |
| 2026-06-08 | 41.52 | $9.45 | — |
| 2026-06-05 | 42.68 | $9.46 | — |
| 2026-06-04 | 47.74 | $9.50 | — |
| 2026-06-03 | 46.23 | $9.49 | — |
| 2026-06-02 | 48.92 | $9.51 | — |
| 2026-06-01 | 48.92 | $9.51 | — |
| 2026-05-29 | 50.24 | $9.52 | — |
| 2026-05-28 | 48.93 | $9.51 | — |
| 2026-05-27 | 46.24 | $9.49 | — |
| 2026-05-26 | 46.24 | $9.49 | — |
| 2026-05-22 | 42.12 | $9.46 | — |
| 2026-05-21 | 40.68 | $9.45 | — |
| 2026-05-20 | 40.68 | $9.45 | — |
| 2026-05-19 | 33.17 | $9.40 | — |
| 2026-05-18 | 35.75 | $9.43 | — |
| 2026-05-15 | 35.75 | $9.43 | — |
| 2026-05-14 | 41.59 | $9.49 | — |
| 2026-05-13 | 42.69 | $9.50 | — |
| 2026-05-12 | 42.69 | $9.50 | — |
| 2026-05-11 | 44.83 | $9.52 | — |
| 2026-05-08 | 48.29 | $9.55 | — |
| 2026-05-07 | 45.64 | $9.53 | — |
| 2026-05-06 | 47.98 | $9.55 | — |
| 2026-05-05 | 42.36 | $9.51 | — |
| 2026-05-04 | 40.84 | $9.50 | — |
| 2026-05-01 | 44.16 | $9.53 | — |
| 2026-04-30 | 42.68 | $9.52 | — |
| 2026-04-29 | 41.21 | $9.51 | — |
| 2026-04-28 | 45.67 | $9.55 | — |
| 2026-04-27 | 46.87 | $9.56 | — |
| 2026-04-24 | 49.35 | $9.58 | — |
| 2026-04-23 | 46.67 | $9.56 | — |
| 2026-04-22 | 49.14 | $9.58 | — |
| 2026-04-21 | 47.83 | $9.57 | — |
| 2026-04-20 | 51.61 | $9.60 | — |
| 2026-04-17 | 52.94 | $9.61 | — |
| 2026-04-16 | 47.85 | $9.57 | — |
| 2026-04-15 | 50.44 | $9.59 | — |
| 2026-04-14 | 51.77 | $9.60 | — |
| 2026-04-13 | 49.22 | $9.58 | — |
| 2026-04-10 | 46.54 | $9.56 | — |
| 2026-04-09 | 49.00 | $9.58 | — |
| 2026-04-08 | 49.00 | $9.58 | — |
| 2026-04-07 | 45.07 | $9.55 | — |
| 2026-04-06 | 45.07 | $9.55 | — |
| 2026-04-02 | 46.14 | $9.56 | — |
| 2026-04-01 | 43.60 | $9.54 | — |
| 2026-03-31 | 43.60 | $9.54 | — |
| 2026-03-30 | 41.09 | $9.52 | — |
| 2026-03-27 | 35.64 | $9.48 | — |
| 2026-03-26 | 35.64 | $9.48 | — |
| 2026-03-25 | 40.74 | $9.54 | — |
| 2026-03-24 | 34.84 | $9.50 | — |
| 2026-03-23 | 36.57 | $9.52 | — |
| 2026-03-20 | 33.43 | $9.50 | — |
| 2026-03-19 | 40.01 | $9.57 | — |
| 2026-03-18 | 38.36 | $9.56 | — |
| 2026-03-17 | 42.83 | $9.60 | — |
| 2026-03-16 | 39.48 | $9.58 | — |
| 2026-03-13 | 33.97 | $9.55 | — |
| 2026-03-12 | 34.98 | $9.56 | — |
| 2026-03-11 | 39.43 | $9.60 | — |
| 2026-03-10 | 44.85 | $9.64 | — |
| 2026-03-09 | 49.73 | $9.67 | — |
| 2026-03-06 | 46.01 | $9.65 | — |
| 2026-03-05 | 47.69 | $9.66 | — |
| 2026-03-04 | 51.23 | $9.68 | — |
| 2026-03-03 | 53.10 | $9.69 | — |
| 2026-03-02 | 55.01 | $9.70 | — |
| 2026-02-27 | 63.72 | $9.74 | — |
| 2026-02-26 | 62.31 | $9.73 | — |
| 2026-02-25 | 59.28 | $9.71 | — |
| 2026-02-24 | 61.63 | $9.72 | — |
| 2026-02-23 | 61.63 | $9.72 | — |
| 2026-02-20 | 58.68 | $9.70 | — |
| 2026-02-19 | 58.68 | $9.70 | — |
| 2026-02-18 | 58.68 | $9.70 | — |
| 2026-02-17 | 60.68 | $9.71 | — |
| 2026-02-13 | 62.71 | $9.72 | — |
| 2026-02-12 | 60.18 | $9.70 | — |
| 2026-02-11 | 52.50 | $9.65 | — |
| 2026-02-10 | 56.65 | $9.67 | — |
| 2026-02-09 | 51.15 | $9.64 | — |
| 2026-02-06 | 51.15 | $9.64 | — |
| 2026-02-05 | 51.15 | $9.64 | — |
| 2026-02-04 | 42.87 | $9.60 | — |
| 2026-02-03 | 44.67 | $9.61 | — |
| 2026-02-02 | 44.67 | $9.61 | — |
| 2026-01-30 | 46.43 | $9.62 | — |
| 2026-01-29 | 48.23 | $9.63 | — |
| 2026-01-28 | 46.25 | $9.62 | — |
| 2026-01-27 | 47.99 | $9.63 | — |
| 2026-01-26 | 49.78 | $9.64 | — |
| 2026-01-23 | 47.94 | $9.63 | — |
| 2026-01-22 | 46.06 | $9.62 | — |
| 2026-01-21 | 46.06 | $9.62 | — |
| 2026-01-20 | 40.22 | $9.59 | — |
| 2026-01-16 | 46.61 | $9.63 | — |
| 2026-01-15 | 50.42 | $9.65 | — |
| 2026-01-14 | 52.46 | $9.66 | — |
| 2026-01-13 | 50.56 | $9.65 | — |
| 2026-01-12 | 48.61 | $9.64 | — |
| 2026-01-09 | 50.50 | $9.65 | — |
| 2026-01-08 | 46.56 | $9.63 | — |
| 2026-01-07 | 50.37 | $9.65 | — |
| 2026-01-06 | 48.36 | $9.64 | — |
| 2026-01-05 | 48.36 | $9.64 | — |
| 2026-01-02 | 44.29 | $9.62 | — |
| 2025-12-31 | 47.88 | $9.64 | — |
| 2025-12-30 | 51.87 | $9.66 | — |
| 2025-12-29 | 51.87 | $9.66 | — |
| 2025-12-26 | 49.99 | $9.65 | — |
| 2025-12-24 | 49.99 | $9.65 | — |
| 2025-12-23 | 46.19 | $9.63 | — |
| 2025-12-22 | 46.19 | $9.63 | — |
| 2025-12-19 | 47.83 | $9.64 | — |
| 2025-12-18 | 49.50 | $9.65 | — |
| 2025-12-17 | 47.77 | $9.64 | — |
| 2025-12-16 | 47.77 | $9.64 | — |
| 2025-12-15 | 44.32 | $9.62 | — |
| 2025-12-12 | 42.52 | $9.61 | — |
| 2025-12-11 | 46.84 | $9.64 | — |
| 2025-12-10 | 46.84 | $9.64 | — |
| 2025-12-09 | 43.38 | $9.62 | — |
| 2025-12-08 | 44.76 | $9.63 | — |
| 2025-12-05 | 46.16 | $9.64 | — |
| 2025-12-04 | 49.07 | $9.66 | — |
| 2025-12-03 | 52.20 | $9.68 | — |
| 2025-12-02 | 49.12 | $9.66 | — |
| 2025-12-01 | 47.51 | $9.65 | — |
| 2025-11-28 | 54.00 | $9.69 | — |
| 2025-11-26 | 57.74 | $9.71 | — |
| 2025-11-25 | 56.30 | $9.70 | — |
| 2025-11-24 | 53.28 | $9.68 | — |
| 2025-11-21 | 51.69 | $9.67 | — |
| 2025-11-20 | 48.36 | $9.65 | — |
| 2025-11-19 | 44.73 | $9.63 | — |
| 2025-11-18 | 46.28 | $9.64 | — |
| 2025-11-17 | 44.46 | $9.63 | — |
| 2025-11-14 | 44.46 | $9.63 | — |
| 2025-11-13 | 47.35 | $9.65 | — |
| 2025-11-12 | 50.47 | $9.67 | — |
| 2025-11-11 | 52.10 | $9.68 | — |
| 2025-11-10 | 47.24 | $9.65 | — |
| 2025-11-07 | 48.81 | $9.66 | — |
| 2025-11-06 | 48.81 | $9.66 | — |
| 2025-11-05 | 43.75 | $9.63 | — |
| 2025-11-04 | 48.29 | $9.66 | — |
| 2025-11-03 | 46.53 | $9.65 | — |
| 2025-10-31 | 49.74 | $9.67 | — |
| 2025-10-30 | 49.74 | $9.67 | — |
| 2025-10-29 | 53.03 | $9.69 | — |
| 2025-10-28 | 62.94 | $9.74 | — |
| 2025-10-27 | 61.58 | $9.73 | — |
| 2025-10-24 | 61.58 | $9.73 | — |
| 2025-10-23 | 60.26 | $9.72 | — |
| 2025-10-22 | 64.47 | $9.74 | — |
| 2025-10-21 | 64.47 | $9.74 | — |
| 2025-10-20 | 63.31 | $9.73 | — |
| 2025-10-17 | 62.14 | $9.72 | — |
| 2025-10-16 | 64.08 | $9.73 | — |
| 2025-10-15 | 60.57 | $9.70 | — |
| 2025-10-14 | 62.51 | $9.71 | — |
| 2025-10-13 | 60.08 | $9.69 | — |
| 2025-10-10 | 58.82 | $9.68 | — |
| 2025-10-09 | 53.19 | $9.64 | — |
| 2025-10-08 | 54.97 | $9.65 | — |
| 2025-10-07 | 54.97 | $9.65 | — |
| 2025-10-06 | 53.56 | $9.64 | — |
| 2025-10-03 | 56.95 | $9.66 | — |
| 2025-10-02 | 58.71 | $9.67 | — |
| 2025-10-01 | 57.46 | $9.66 | — |
| 2025-09-30 | 54.86 | $9.64 | — |
| 2025-09-29 | 54.86 | $9.64 | — |
| 2025-09-26 | 52.23 | $9.62 | — |
| 2025-09-25 | 52.23 | $9.62 | — |
| 2025-09-24 | 55.13 | $9.64 | — |
| 2025-09-23 | 58.20 | $9.66 | — |
| 2025-09-22 | 55.87 | $9.64 | — |
| 2025-09-19 | 58.99 | $9.66 | — |
| 2025-09-18 | 58.99 | $9.66 | — |
| 2025-09-17 | 62.14 | $9.68 | — |
| 2025-09-16 | 65.45 | $9.70 | — |
| 2025-09-15 | 65.45 | $9.70 | — |
| 2025-09-12 | 63.70 | $9.68 | — |
| 2025-09-11 | 66.91 | $9.70 | — |
| 2025-09-10 | 65.25 | $9.68 | — |
| 2025-09-09 | 63.50 | $9.66 | — |
| 2025-09-08 | 66.68 | $9.68 | — |
| 2025-09-05 | 64.12 | $9.65 | — |
| 2025-09-04 | 60.26 | $9.61 | — |
| 2025-09-03 | 55.72 | $9.57 | — |
| 2025-09-02 | 53.19 | $9.55 | — |
| 2025-08-29 | 56.25 | $9.57 | — |
| 2025-08-28 | 57.83 | $9.58 | — |
| 2025-08-27 | 56.67 | $9.57 | — |
| 2025-08-26 | 55.51 | $9.56 | — |
| 2025-08-25 | 54.35 | $9.55 | — |
| 2025-08-22 | 57.19 | $9.57 | — |
| 2025-08-21 | 51.14 | $9.52 | — |
| 2025-08-20 | 54.04 | $9.54 | — |
| 2025-08-19 | 54.04 | $9.54 | — |
| 2025-08-18 | 51.56 | $9.52 | — |
| 2025-08-15 | 52.92 | $9.53 | — |
| 2025-08-14 | 55.70 | $9.55 | — |
| 2025-08-13 | 60.22 | $9.58 | — |
| 2025-08-12 | 55.66 | $9.54 | — |
| 2025-08-11 | 57.22 | $9.55 | — |
| 2025-08-08 | 56.05 | $9.54 | — |
| 2025-08-07 | 59.12 | $9.56 | — |
| 2025-08-06 | 60.69 | $9.57 | — |
| 2025-08-05 | 62.27 | $9.58 | — |
| 2025-08-04 | 61.31 | $9.57 | — |
| 2025-08-01 | 61.31 | $9.57 | — |
| 2025-07-31 | 52.67 | $9.49 | — |
| 2025-07-30 | 52.67 | $9.49 | — |
| 2025-07-29 | 55.46 | $9.51 | — |
| 2025-07-28 | 50.47 | $9.47 | — |
| 2025-07-25 | 51.85 | $9.48 | — |
| 2025-07-24 | 50.56 | $9.47 | — |
| 2025-07-23 | 51.88 | $9.48 | — |
| 2025-07-22 | 54.58 | $9.50 | — |
| 2025-07-21 | 52.22 | $9.48 | — |
| 2025-07-18 | 49.73 | $9.46 | — |
| 2025-07-17 | 47.12 | $9.44 | — |
| 2025-07-16 | 47.12 | $9.44 | — |
| 2025-07-15 | 45.85 | $9.43 | — |
| 2025-07-14 | 48.04 | $9.45 | — |
| 2025-07-11 | 49.16 | $9.46 | — |
| 2025-07-10 | 53.92 | $9.50 | — |
| 2025-07-09 | 53.92 | $9.50 | — |
| 2025-07-08 | 49.51 | $9.46 | — |
| 2025-07-07 | 50.66 | $9.47 | — |
| 2025-07-03 | 54.25 | $9.50 | — |
| 2025-07-02 | 58.17 | $9.53 | — |
| 2025-07-01 | 59.54 | $9.54 | — |
| 2025-06-30 | 60.89 | $9.55 | — |
| 2025-06-27 | 58.18 | $9.52 | — |
| 2025-06-26 | 60.85 | $9.54 | — |
| 2025-06-25 | 58.11 | $9.51 | — |
| 2025-06-24 | 55.12 | $9.48 | — |
| 2025-06-23 | 55.12 | $9.48 | — |
| 2025-06-20 | 53.11 | $9.46 | — |
| 2025-06-18 | 53.11 | $9.46 | — |
| 2025-06-17 | 52.14 | $9.45 | — |
| 2025-06-16 | 49.15 | $9.42 | — |
| 2025-06-13 | 51.18 | $9.44 | — |
| 2025-06-12 | 55.53 | $9.48 | — |
| 2025-06-11 | 51.62 | $9.44 | — |
| 2025-06-10 | 49.51 | $9.42 | — |
| 2025-06-09 | 47.34 | $9.40 | — |
| 2025-06-06 | 46.23 | $9.39 | — |
| 2025-06-05 | 51.34 | $9.44 | — |
| 2025-06-04 | 53.58 | $9.46 | — |
| 2025-06-03 | 48.20 | $9.41 | — |
| 2025-06-02 | 48.20 | $9.41 | — |
| 2025-05-30 | 51.43 | $9.44 | — |
| 2025-05-29 | 49.28 | $9.42 | — |
| 2025-05-28 | 45.85 | $9.39 | — |
| 2025-05-27 | 46.85 | $9.40 | — |
| 2025-05-23 | 42.05 | $9.36 | — |
| 2025-05-22 | 40.78 | $9.35 | — |
| 2025-05-21 | 39.52 | $9.34 | — |
| 2025-05-20 | 43.96 | $9.39 | — |
| 2025-05-19 | 45.93 | $9.41 | — |
| 2025-05-16 | 45.93 | $9.41 | — |
| 2025-05-15 | 45.93 | $9.41 | — |
| 2025-05-14 | 40.20 | $9.36 | — |
| 2025-05-13 | 42.78 | $9.39 | — |
| 2025-05-12 | 42.78 | $9.39 | — |
| 2025-05-09 | 46.37 | $9.43 | — |
| 2025-05-08 | 46.37 | $9.43 | — |
| 2025-05-07 | 49.15 | $9.46 | — |
| 2025-05-06 | 49.15 | $9.46 | — |
| 2025-05-05 | 47.25 | $9.44 | — |
| 2025-05-02 | 48.99 | $9.46 | — |
| 2025-05-01 | 52.69 | $9.50 | — |
| 2025-04-30 | 55.69 | $9.53 | — |
| 2025-04-29 | 56.71 | $9.54 | — |
| 2025-04-28 | 55.15 | $9.52 | — |
| 2025-04-25 | 52.72 | $9.49 | — |
| 2025-04-24 | 50.15 | $9.46 | — |
| 2025-04-23 | 46.46 | $9.42 | — |
| 2025-04-22 | 44.51 | $9.40 | — |
| 2025-04-21 | 42.53 | $9.38 | — |
| 2025-04-17 | 46.48 | $9.43 | — |
| 2025-04-16 | 49.08 | $9.46 | — |
| 2025-04-15 | 46.22 | $9.43 | — |
| 2025-04-14 | 44.24 | $9.41 | — |
| 2025-04-11 | 38.89 | $9.36 | — |
| 2025-04-10 | 40.36 | $9.38 | — |
| 2025-04-09 | 44.35 | $9.43 | — |
| 2025-04-08 | 45.19 | $9.44 | — |
| 2025-04-07 | 49.71 | $9.49 | — |
| 2025-04-04 | 62.83 | $9.60 | — |
| 2025-04-03 | 62.83 | $9.60 | — |
| 2025-04-02 | 57.28 | $9.54 | — |
| 2025-04-01 | 58.66 | $9.55 | — |
| 2025-03-31 | 56.67 | $9.53 | — |
| 2025-03-28 | 54.59 | $9.51 | — |
| 2025-03-27 | 48.75 | $9.46 | — |
| 2025-03-26 | 48.75 | $9.46 | — |
| 2025-03-25 | 52.40 | $9.49 | — |
| 2025-03-24 | 51.24 | $9.48 | — |
| 2025-03-21 | 56.45 | $9.52 | — |
| 2025-03-20 | 57.85 | $9.53 | — |
| 2025-03-19 | 56.84 | $9.52 | — |
| 2025-03-18 | 54.77 | $9.50 | — |
| 2025-03-17 | 53.71 | $9.49 | — |
| 2025-03-14 | 52.66 | $9.48 | — |
| 2025-03-13 | 55.03 | $9.50 | — |
| 2025-03-12 | 53.02 | $9.48 | — |
| 2025-03-11 | 55.37 | $9.50 | — |
| 2025-03-10 | 59.10 | $9.53 | — |
| 2025-03-07 | 55.29 | $9.49 | — |
| 2025-03-06 | 56.54 | $9.50 | — |
| 2025-03-05 | 57.78 | $9.51 | — |
| 2025-03-04 | 63.05 | $9.55 | — |
| 2025-03-03 | 65.91 | $9.57 | — |
| 2025-02-28 | 64.38 | $9.55 | — |
| 2025-02-27 | 61.94 | $9.52 | — |
| 2025-02-26 | 63.31 | $9.53 | — |
| 2025-02-25 | 61.70 | $9.51 | — |
| 2025-02-24 | 57.24 | $9.46 | — |
| 2025-02-21 | 55.25 | $9.44 | — |
| 2025-02-20 | 52.09 | $9.41 | — |
| 2025-02-19 | 49.85 | $9.39 | — |
| 2025-02-18 | 48.70 | $9.38 | — |
| 2025-02-14 | 53.32 | $9.42 | — |
| 2025-02-13 | 49.94 | $9.39 | — |
| 2025-02-12 | 43.46 | $9.34 | — |
| 2025-02-11 | 49.55 | $9.39 | — |
| 2025-02-10 | 52.34 | $9.41 | — |
| 2025-02-07 | 52.34 | $9.41 | — |
| 2025-02-06 | 56.65 | $9.44 | — |
| 2025-02-05 | 56.65 | $9.44 | — |
| 2025-02-04 | 51.88 | $9.40 | — |
| 2025-02-03 | 49.23 | $9.38 | — |
| 2025-01-31 | 49.23 | $9.38 | — |
| 2025-01-30 | 51.81 | $9.40 | — |
| 2025-01-29 | 49.28 | $9.38 | — |
| 2025-01-28 | 50.54 | $9.39 | — |
| 2025-01-27 | 50.54 | $9.39 | — |
| 2025-01-24 | 45.52 | $9.35 | — |
| 2025-01-23 | 42.76 | $9.33 | — |
| 2025-01-22 | 44.92 | $9.35 | — |
| 2025-01-21 | 47.19 | $9.37 | — |
| 2025-01-17 | 43.09 | $9.34 | — |
| 2025-01-16 | 43.09 | $9.34 | — |
| 2025-01-15 | 41.73 | $9.33 | — |
| 2025-01-14 | 28.83 | $9.25 | — |
| 2025-01-13 | 28.83 | $9.25 | — |
| 2025-01-10 | 29.56 | $9.26 | — |
| 2025-01-08 | 33.66 | $9.31 | — |
| 2025-01-07 | 31.87 | $9.30 | — |
| 2025-01-06 | 35.52 | $9.34 | — |
| 2025-01-03 | 36.51 | $9.35 | — |
| 2025-01-02 | 37.51 | $9.36 | — |
| 2024-12-31 | 37.51 | $9.36 | — |
| 2024-12-30 | 38.46 | $9.37 | — |
| 2024-12-27 | 33.68 | $9.34 | — |
| 2024-12-26 | 35.43 | $9.36 | — |
| 2024-12-24 | 33.80 | $9.35 | — |
| 2024-12-23 | 33.80 | $9.35 | — |
| 2024-12-20 | 35.41 | $9.37 | — |
| 2024-12-19 | 33.91 | $9.36 | — |
| 2024-12-18 | 36.31 | $9.39 | — |
| 2024-12-17 | 41.93 | $9.45 | — |
| 2024-12-16 | 41.93 | $9.45 | — |
| 2024-12-13 | 41.93 | $9.45 | — |
| 2024-12-12 | 44.91 | $9.48 | — |
| 2024-12-11 | 49.36 | $9.52 | — |
| 2024-12-10 | 51.79 | $9.54 | — |
| 2024-12-09 | 54.34 | $9.56 | — |
| 2024-12-06 | 57.00 | $9.58 | — |
| 2024-12-05 | 54.90 | $9.56 | — |
| 2024-12-04 | 54.90 | $9.56 | — |
| 2024-12-03 | 51.71 | $9.53 | — |
| 2024-12-02 | 54.13 | $9.55 | — |
| 2024-11-29 | 54.13 | $9.55 | — |
| 2024-11-27 | 51.02 | $9.52 | — |
| 2024-11-26 | 47.65 | $9.49 | — |
| 2024-11-25 | 48.71 | $9.50 | — |
| 2024-11-22 | 38.25 | $9.42 | — |
| 2024-11-21 | 38.25 | $9.42 | — |
| 2024-11-20 | 39.15 | $9.43 | — |
| 2024-11-19 | 40.05 | $9.44 | — |
| 2024-11-18 | 38.71 | $9.43 | — |
| 2024-11-15 | 36.01 | $9.41 | — |
| 2024-11-14 | 36.78 | $9.42 | — |
| 2024-11-13 | 36.78 | $9.42 | — |
| 2024-11-12 | 37.50 | $9.43 | — |
| 2024-11-11 | 41.37 | $9.48 | — |
| 2024-11-08 | 43.06 | $9.50 | — |
| 2024-11-07 | 40.77 | $9.48 | — |
| 2024-11-06 | 33.07 | $9.42 | — |
| 2024-11-05 | 38.63 | $9.49 | — |
| 2024-11-04 | 37.20 | $9.48 | — |
| 2024-11-01 | 29.37 | $9.43 | — |
| 2024-10-31 | 33.31 | $9.48 | — |
| 2024-10-30 | 33.31 | $9.48 | — |
| 2024-10-29 | 34.14 | $9.49 | — |
| 2024-10-28 | 32.55 | $9.48 | — |
| 2024-10-25 | 34.12 | $9.50 | — |
| 2024-10-24 | 35.76 | $9.52 | — |
| 2024-10-23 | 32.69 | $9.50 | — |
| 2024-10-22 | 34.24 | $9.52 | — |
| 2024-10-21 | 35.03 | $9.53 | — |
| 2024-10-18 | 40.34 | $9.59 | — |
| 2024-10-17 | 40.34 | $9.59 | — |
| 2024-10-16 | 45.54 | $9.64 | — |
| 2024-10-15 | 42.74 | $9.62 | — |
| 2024-10-14 | 36.53 | $9.58 | — |
| 2024-10-11 | 38.52 | $9.60 | — |
| 2024-10-10 | 38.52 | $9.60 | — |
| 2024-10-09 | 38.52 | $9.60 | — |
| 2024-10-08 | 40.40 | $9.62 | — |
| 2024-10-07 | 40.40 | $9.62 | — |
| 2024-10-04 | 42.26 | $9.64 | — |
| 2024-10-03 | 49.89 | $9.71 | — |
| 2024-10-02 | 55.32 | $9.75 | — |
| 2024-10-01 | 58.34 | $9.77 | — |
| 2024-09-30 | 56.07 | $9.75 | — |
| 2024-09-27 | 59.13 | $9.77 | — |
| 2024-09-26 | 56.89 | $9.75 | — |
| 2024-09-25 | 56.89 | $9.75 | — |
| 2024-09-24 | 61.45 | $9.78 | — |
| 2024-09-23 | 60.45 | $9.77 | — |
| 2024-09-20 | 61.98 | $9.78 | — |
| 2024-09-19 | 63.52 | $9.79 | — |
| 2024-09-18 | 62.64 | $9.78 | — |
| 2024-09-17 | 68.93 | $9.82 | — |
| 2024-09-16 | 70.62 | $9.83 | — |
| 2024-09-13 | 68.42 | $9.80 | — |
| 2024-09-12 | 67.65 | $9.79 | — |
| 2024-09-11 | 69.25 | $9.80 | — |
| 2024-09-10 | 69.25 | $9.80 | — |
| 2024-09-09 | 67.15 | $9.77 | — |
| 2024-09-06 | 66.42 | $9.76 | — |
| 2024-09-05 | 65.70 | $9.75 | — |
| 2024-09-04 | 64.24 | $9.73 | — |
| 2024-09-03 | 61.10 | $9.69 | — |
| 2024-08-30 | 57.55 | $9.65 | — |
| 2024-08-29 | 60.16 | $9.67 | — |
| 2024-08-28 | 62.86 | $9.69 | — |
| 2024-08-27 | 62.86 | $9.69 | — |
| 2024-08-26 | 62.86 | $9.69 | — |
| 2024-08-23 | 64.09 | $9.70 | — |
| 2024-08-22 | 61.97 | $9.67 | — |
| 2024-08-21 | 65.66 | $9.70 | — |
| 2024-08-20 | 65.00 | $9.69 | — |
| 2024-08-19 | 62.97 | $9.66 | — |
| 2024-08-16 | 62.28 | $9.65 | — |
| 2024-08-15 | 60.88 | $9.63 | — |
| 2024-08-14 | 65.47 | $9.67 | — |
| 2024-08-13 | 64.19 | $9.65 | — |
| 2024-08-12 | 62.19 | $9.62 | — |
| 2024-08-09 | 60.80 | $9.60 | — |
| 2024-08-08 | 58.64 | $9.57 | — |
| 2024-08-07 | 60.76 | $9.59 | — |
| 2024-08-06 | 64.07 | $9.62 | — |
| 2024-08-05 | 71.46 | $9.68 | — |
| 2024-08-02 | 71.46 | $9.68 | — |
| 2024-08-01 | 65.47 | $9.58 | — |
| 2024-07-31 | 62.48 | $9.54 | — |
| 2024-07-30 | 58.17 | $9.49 | — |
| 2024-07-29 | 57.24 | $9.48 | — |
| 2024-07-26 | 56.32 | $9.47 | — |
| 2024-07-25 | 53.45 | $9.44 | — |
| 2024-07-24 | 51.43 | $9.42 | — |
| 2024-07-23 | 53.64 | $9.44 | — |
| 2024-07-22 | 53.64 | $9.44 | — |
| 2024-07-19 | 54.70 | $9.45 | — |
| 2024-07-18 | 57.97 | $9.48 | — |
| 2024-07-17 | 60.25 | $9.50 | — |
| 2024-07-16 | 60.25 | $9.50 | — |
| 2024-07-15 | 57.21 | $9.46 | — |
| 2024-07-12 | 60.51 | $9.49 | — |
| 2024-07-11 | 59.01 | $9.47 | — |
| 2024-07-10 | 54.96 | $9.42 | — |
| 2024-07-09 | 54.10 | $9.41 | — |
| 2024-07-08 | 55.10 | $9.42 | — |
| 2024-07-05 | 55.10 | $9.42 | — |
| 2024-07-03 | 51.89 | $9.38 | — |
| 2024-07-02 | 47.42 | $9.33 | — |
| 2024-07-01 | 44.48 | $9.30 | — |
| 2024-06-28 | 49.77 | $9.36 | — |
| 2024-06-27 | 53.82 | $9.40 | — |
| 2024-06-26 | 52.91 | $9.39 | — |
| 2024-06-25 | 57.19 | $9.43 | — |
| 2024-06-24 | 57.19 | $9.43 | — |
| 2024-06-21 | 56.40 | $9.42 | — |
| 2024-06-20 | 57.41 | $9.43 | — |
| 2024-06-18 | 59.44 | $9.45 | — |
| 2024-06-17 | 56.52 | $9.41 | — |
| 2024-06-14 | 60.68 | $9.45 | — |
| 2024-06-13 | 59.98 | $9.44 | — |
| 2024-06-12 | 56.28 | $9.39 | — |
| 2024-06-11 | 52.99 | $9.35 | — |
| 2024-06-10 | 50.32 | $9.32 | — |
| 2024-06-07 | 51.24 | $9.33 | — |
| 2024-06-06 | 59.52 | $9.41 | — |
| 2024-06-05 | 59.52 | $9.41 | — |
| 2024-06-04 | 57.99 | $9.39 | — |
| 2024-06-03 | 54.73 | $9.35 | — |
| 2024-05-31 | 50.14 | $9.30 | — |
| 2024-05-30 | 47.09 | $9.27 | — |
| 2024-05-29 | 42.63 | $9.23 | — |
| 2024-05-28 | 46.34 | $9.27 | — |
| 2024-05-24 | 50.51 | $9.31 | — |
| 2024-05-23 | 49.43 | $9.30 | — |
| 2024-05-22 | 52.71 | $9.33 | — |
| 2024-05-21 | 53.85 | $9.34 | — |
| 2024-05-20 | 51.88 | $9.32 | — |
| 2024-05-17 | 54.07 | $9.34 | — |
| 2024-05-16 | 56.32 | $9.36 | — |
| 2024-05-15 | 58.65 | $9.38 | — |
| 2024-05-14 | 53.14 | $9.32 | — |
| 2024-05-13 | 51.07 | $9.30 | — |
| 2024-05-10 | 50.03 | $9.29 | — |
| 2024-05-09 | 52.14 | $9.31 | — |
| 2024-05-08 | 50.14 | $9.29 | — |
| 2024-05-07 | 52.22 | $9.31 | — |
| 2024-05-06 | 50.26 | $9.29 | — |
| 2024-05-03 | 50.26 | $9.29 | — |
| 2024-05-02 | 45.19 | $9.24 | — |
| 2024-05-01 | 41.81 | $9.21 | — |
| 2024-04-30 | 38.19 | $9.18 | — |
| 2024-04-29 | 40.59 | $9.21 | — |
| 2024-04-26 | 38.12 | $9.19 | — |
| 2024-04-25 | 35.59 | $9.17 | — |
| 2024-04-24 | 37.80 | $9.20 | — |
| 2024-04-23 | 39.34 | $9.22 | — |
| 2024-04-22 | 38.14 | $9.21 | — |
| 2024-04-19 | 36.95 | $9.20 | — |
| 2024-04-18 | 35.78 | $9.19 | — |
| 2024-04-17 | 37.78 | $9.22 | — |
| 2024-04-16 | 33.05 | $9.18 | — |
| 2024-04-15 | 34.94 | $9.21 | — |
| 2024-04-12 | 38.43 | $9.26 | — |
| 2024-04-11 | 36.00 | $9.24 | — |
| 2024-04-10 | 36.69 | $9.25 | — |
| 2024-04-09 | 45.83 | $9.36 | — |
| 2024-04-08 | 40.73 | $9.32 | — |
| 2024-04-05 | 41.66 | $9.33 | — |
| 2024-04-04 | 46.74 | $9.38 | — |
| 2024-04-03 | 44.16 | $9.36 | — |
| 2024-04-02 | 44.16 | $9.36 | — |
| 2024-04-01 | 45.15 | $9.37 | — |
| 2024-03-28 | 51.76 | $9.43 | — |
| 2024-03-27 | 52.99 | $9.44 | — |
| 2024-03-26 | 50.77 | $9.42 | — |
| 2024-03-25 | 49.64 | $9.41 | — |
| 2024-03-22 | 51.91 | $9.43 | — |
| 2024-03-21 | 48.56 | $9.40 | — |
| 2024-03-20 | 47.40 | $9.39 | — |
| 2024-03-19 | 46.25 | $9.38 | — |
| 2024-03-18 | 43.92 | $9.36 | — |
| 2024-03-15 | 44.85 | $9.37 | — |
| 2024-03-14 | 44.85 | $9.37 | — |
| 2024-03-13 | 50.61 | $9.43 | — |
| 2024-03-12 | 52.75 | $9.45 | — |
| 2024-03-11 | 54.96 | $9.47 | — |
| 2024-03-08 | 56.08 | $9.48 | — |
| 2024-03-07 | 55.22 | $9.47 | — |
| 2024-03-06 | 54.36 | $9.46 | — |
| 2024-03-05 | 52.65 | $9.44 | — |
| 2024-03-04 | 49.00 | $9.40 | — |
| 2024-03-01 | 50.86 | $9.42 | — |
| 2024-02-29 | 47.04 | $9.38 | — |
| 2024-02-28 | 46.05 | $9.37 | — |
| 2024-02-27 | 44.05 | $9.35 | — |
| 2024-02-26 | 44.84 | $9.36 | — |
| 2024-02-23 | 46.42 | $9.38 | — |
| 2024-02-22 | 43.59 | $9.35 | — |
| 2024-02-21 | 42.63 | $9.34 | — |
| 2024-02-20 | 44.80 | $9.37 | — |
| 2024-02-16 | 43.90 | $9.36 | — |
| 2024-02-15 | 46.05 | $9.39 | — |
| 2024-02-14 | 44.32 | $9.37 | — |
| 2024-02-13 | 41.65 | $9.34 | — |
| 2024-02-12 | 47.40 | $9.42 | — |
| 2024-02-09 | 47.40 | $9.42 | — |
| 2024-02-08 | 48.15 | $9.43 | — |
| 2024-02-07 | 49.64 | $9.45 | — |
| 2024-02-06 | 51.15 | $9.47 | — |
| 2024-02-05 | 48.16 | $9.43 | — |
| 2024-02-02 | 53.61 | $9.50 | — |
| 2024-02-01 | 62.21 | $9.59 | — |
| 2024-01-31 | 58.72 | $9.54 | — |
| 2024-01-30 | 55.60 | $9.50 | — |
| 2024-01-29 | 54.78 | $9.49 | — |
| 2024-01-26 | 51.41 | $9.45 | — |
| 2024-01-25 | 52.34 | $9.46 | — |
| 2024-01-24 | 48.83 | $9.42 | — |
| 2024-01-23 | 50.60 | $9.44 | — |
| 2024-01-22 | 53.35 | $9.47 | — |
| 2024-01-19 | 51.69 | $9.45 | — |
| 2024-01-18 | 51.69 | $9.45 | — |
| 2024-01-17 | 52.53 | $9.46 | — |
| 2024-01-16 | 55.11 | $9.49 | — |
| 2024-01-12 | 60.76 | $9.55 | — |
| 2024-01-11 | 59.44 | $9.53 | — |
| 2024-01-10 | 56.68 | $9.49 | — |
| 2024-01-09 | 57.61 | $9.50 | — |
| 2024-01-08 | 58.53 | $9.51 | — |
| 2024-01-05 | 55.86 | $9.47 | — |
| 2024-01-04 | 58.54 | $9.50 | — |
| 2024-01-03 | 63.36 | $9.55 | — |
| 2024-01-02 | 62.77 | $9.54 | — |
| 2023-12-29 | 67.89 | $9.59 | — |
| 2023-12-28 | 68.96 | $9.60 | — |
| 2023-12-27 | 72.20 | $9.63 | — |
| 2023-12-26 | 69.47 | $9.57 | — |
| 2023-12-22 | 68.99 | $9.56 | — |
| 2023-12-21 | 68.99 | $9.56 | — |
| 2023-12-20 | 69.99 | $9.57 | — |
| 2023-12-19 | 68.70 | $9.54 | — |
| 2023-12-18 | 68.27 | $9.53 | — |
| 2023-12-15 | 70.10 | $9.55 | — |
| 2023-12-14 | 71.01 | $9.56 | — |
| 2023-12-13 | 67.85 | $9.48 | — |
| 2023-12-12 | 62.53 | $9.37 | — |
| 2023-12-11 | 61.42 | $9.35 | — |
| 2023-12-08 | 61.42 | $9.35 | — |
| 2023-12-07 | 64.87 | $9.39 | — |
| 2023-12-06 | 65.75 | $9.40 | — |
| 2023-12-05 | 64.38 | $9.37 | — |
| 2023-12-04 | 61.96 | $9.32 | — |
| 2023-12-01 | 64.45 | $9.35 | — |
| 2023-11-30 | 60.43 | $9.27 | — |
| 2023-11-29 | 63.86 | $9.31 | — |
| 2023-11-28 | 61.25 | $9.26 | — |
| 2023-11-27 | 59.58 | $9.23 | — |
| 2023-11-24 | 55.98 | $9.17 | — |
| 2023-11-22 | 59.32 | $9.21 | — |
| 2023-11-21 | 58.74 | $9.20 | — |
| 2023-11-20 | 58.74 | $9.20 | — |
| 2023-11-17 | 57.64 | $9.18 | — |
| 2023-11-16 | 57.09 | $9.17 | — |
| 2023-11-15 | 54.30 | $9.12 | — |
| 2023-11-14 | 57.88 | $9.17 | — |
| 2023-11-13 | 51.86 | $9.07 | — |
| 2023-11-10 | 51.86 | $9.07 | — |
| 2023-11-09 | 50.58 | $9.05 | — |
| 2023-11-08 | 56.24 | $9.13 | — |
| 2023-11-07 | 53.79 | $9.09 | — |
| 2023-11-06 | 51.19 | $9.05 | — |
| 2023-11-03 | 54.08 | $9.09 | — |
| 2023-11-02 | 50.06 | $9.03 | — |
| 2023-11-01 | 46.34 | $8.98 | — |
| 2023-10-31 | 39.49 | $8.90 | — |
| 2023-10-30 | 40.09 | $8.91 | — |
| 2023-10-27 | 41.30 | $8.93 | — |
| 2023-10-26 | 41.30 | $8.93 | — |
| 2023-10-25 | 37.02 | $8.88 | — |
| 2023-10-24 | 40.38 | $8.94 | — |
| 2023-10-23 | 37.69 | $8.91 | — |
| 2023-10-20 | 34.91 | $8.88 | — |
| 2023-10-19 | 32.03 | $8.85 | — |
| 2023-10-18 | 33.93 | $8.89 | — |
| 2023-10-17 | 35.96 | $8.93 | — |
| 2023-10-16 | 39.32 | $8.99 | — |
| 2023-10-13 | 42.45 | $9.04 | — |
| 2023-10-12 | 38.74 | $9.00 | — |
| 2023-10-11 | 43.40 | $9.07 | — |
| 2023-10-10 | 39.45 | $9.03 | — |
| 2023-10-09 | 39.45 | $9.03 | — |
| 2023-10-06 | 30.72 | $8.95 | — |
| 2023-10-05 | 32.98 | $8.99 | — |
| 2023-10-04 | 32.98 | $8.99 | — |
| 2023-10-03 | 26.92 | $8.94 | — |
| 2023-10-02 | 30.01 | $9.00 | — |
| 2023-09-29 | 34.39 | $9.07 | — |
| 2023-09-28 | 34.39 | $9.07 | — |
| 2023-09-27 | 31.83 | $9.05 | — |
| 2023-09-26 | 34.38 | $9.09 | — |
| 2023-09-25 | 35.05 | $9.10 | — |
| 2023-09-22 | 39.41 | $9.16 | — |
| 2023-09-21 | 35.60 | $9.13 | — |
| 2023-09-20 | 40.43 | $9.19 | — |
| 2023-09-19 | 40.43 | $9.19 | — |
| 2023-09-18 | 43.07 | $9.22 | — |
| 2023-09-15 | 41.87 | $9.21 | — |
| 2023-09-14 | 43.61 | $9.23 | — |
| 2023-09-13 | 45.41 | $9.25 | — |
| 2023-09-12 | 44.32 | $9.24 | — |
| 2023-09-11 | 43.25 | $9.23 | — |
| 2023-09-08 | 44.06 | $9.24 | — |
| 2023-09-07 | 44.06 | $9.24 | — |
| 2023-09-06 | 41.06 | $9.21 | — |
| 2023-09-05 | 42.50 | $9.23 | — |
| 2023-09-01 | 46.36 | $9.28 | — |
| 2023-08-31 | 49.80 | $9.32 | — |
| 2023-08-30 | 48.90 | $9.31 | — |
| 2023-08-29 | 48.90 | $9.31 | — |
| 2023-08-28 | 44.40 | $9.26 | — |
| 2023-08-25 | 42.48 | $9.24 | — |
| 2023-08-24 | 42.48 | $9.24 | — |
| 2023-08-23 | 44.57 | $9.27 | — |
| 2023-08-22 | 35.55 | $9.18 | — |
| 2023-08-21 | 35.55 | $9.18 | — |
| 2023-08-18 | 38.03 | $9.22 | — |
| 2023-08-17 | 35.90 | $9.20 | — |
| 2023-08-16 | 36.50 | $9.21 | — |
| 2023-08-15 | 38.31 | $9.24 | — |
| 2023-08-14 | 39.55 | $9.26 | — |
| 2023-08-11 | 40.17 | $9.27 | — |
| 2023-08-10 | 42.70 | $9.31 | — |
| 2023-08-09 | 46.17 | $9.36 | — |
| 2023-08-08 | 45.32 | $9.35 | — |
| 2023-08-07 | 42.77 | $9.32 | — |
| 2023-08-04 | 44.07 | $9.34 | — |
| 2023-08-03 | 36.75 | $9.26 | — |
| 2023-08-02 | 41.24 | $9.33 | — |
| 2023-08-01 | 42.65 | $9.35 | — |
| 2023-07-31 | 47.27 | $9.41 | — |
| 2023-07-28 | 46.35 | $9.40 | — |
| 2023-07-27 | 43.55 | $9.37 | — |
| 2023-07-26 | 49.26 | $9.44 | — |
| 2023-07-25 | 47.38 | $9.42 | — |
| 2023-07-24 | 48.23 | $9.43 | — |
| 2023-07-21 | 49.06 | $9.44 | — |
| 2023-07-20 | 49.06 | $9.44 | — |
| 2023-07-19 | 53.20 | $9.49 | — |
| 2023-07-18 | 50.84 | $9.46 | — |
| 2023-07-17 | 50.84 | $9.46 | — |
| 2023-07-14 | 50.08 | $9.45 | — |
| 2023-07-13 | 53.20 | $9.49 | — |
| 2023-07-12 | 48.64 | $9.43 | — |
| 2023-07-11 | 42.42 | $9.36 | — |
| 2023-07-10 | 37.26 | $9.31 | — |
| 2023-07-07 | 37.26 | $9.31 | — |
| 2023-07-06 | 37.88 | $9.32 | — |
| 2023-07-05 | 41.79 | $9.38 | — |
| 2023-07-03 | 44.71 | $9.42 | — |
| 2023-06-30 | 46.25 | $9.44 | — |
| 2023-06-29 | 43.48 | $9.41 | — |
| 2023-06-28 | 50.01 | $9.49 | — |
| 2023-06-27 | 47.18 | $9.46 | — |
| 2023-06-26 | 48.93 | $9.48 | — |
| 2023-06-23 | 48.02 | $9.47 | — |
| 2023-06-22 | 45.22 | $9.44 | — |
| 2023-06-21 | 48.53 | $9.48 | — |
| 2023-06-20 | 48.53 | $9.48 | — |
| 2023-06-16 | 46.77 | $9.46 | — |
| 2023-06-15 | 48.34 | $9.48 | — |
| 2023-06-14 | 43.86 | $9.43 | — |
| 2023-06-13 | 42.92 | $9.42 | — |
| 2023-06-12 | 45.84 | $9.46 | — |
| 2023-06-09 | 44.95 | $9.45 | — |
| 2023-06-08 | 46.40 | $9.47 | — |
| 2023-06-07 | 42.91 | $9.43 | — |
| 2023-06-06 | 46.50 | $9.48 | — |
| 2023-06-05 | 45.64 | $9.47 | — |
| 2023-06-02 | 45.64 | $9.47 | — |
| 2023-06-01 | 49.23 | $9.52 | — |
| 2023-05-31 | 47.66 | $9.50 | — |
| 2023-05-30 | 44.41 | $9.46 | — |
| 2023-05-26 | 39.00 | $9.40 | — |
| 2023-05-25 | 38.04 | $9.39 | — |
| 2023-05-24 | 40.45 | $9.43 | — |
| 2023-05-23 | 42.36 | $9.46 | — |
| 2023-05-22 | 41.48 | $9.45 | — |
| 2023-05-19 | 42.09 | $9.46 | — |
| 2023-05-18 | 43.29 | $9.48 | — |
| 2023-05-17 | 46.44 | $9.53 | — |
| 2023-05-16 | 47.09 | $9.54 | — |
| 2023-05-15 | 49.05 | $9.57 | — |
| 2023-05-12 | 50.38 | $9.59 | — |
| 2023-05-11 | 53.84 | $9.64 | — |
| 2023-05-10 | 51.96 | $9.61 | — |
| 2023-05-09 | 48.65 | $9.56 | — |
| 2023-05-08 | 49.29 | $9.57 | — |
| 2023-05-05 | 52.61 | $9.62 | — |
| 2023-05-04 | 54.71 | $9.65 | — |
| 2023-05-03 | 55.42 | $9.66 | — |
| 2023-05-02 | 53.13 | $9.62 | — |
| 2023-05-01 | 48.09 | $9.54 | — |
| 2023-04-28 | 54.34 | $9.63 | — |
| 2023-04-27 | 50.98 | $9.58 | — |
| 2023-04-26 | 54.00 | $9.62 | — |
| 2023-04-25 | 57.23 | $9.66 | — |
| 2023-04-24 | 52.51 | $9.59 | — |
| 2023-04-21 | 50.28 | $9.56 | — |
| 2023-04-20 | 51.04 | $9.57 | — |
| 2023-04-19 | 48.06 | $9.53 | — |
| 2023-04-18 | 49.49 | $9.55 | — |
| 2023-04-17 | 48.76 | $9.54 | — |
| 2023-04-14 | 51.58 | $9.58 | — |
| 2023-04-13 | 55.37 | $9.63 | — |
| 2023-04-12 | 56.16 | $9.64 | — |
| 2023-04-11 | 55.56 | $9.63 | — |
| 2023-04-10 | 54.97 | $9.62 | — |
| 2023-04-06 | 61.07 | $9.70 | — |
| 2023-04-05 | 61.07 | $9.70 | — |
| 2023-04-04 | 59.55 | $9.67 | — |
| 2023-04-03 | 57.45 | $9.63 | — |
| 2023-03-31 | 55.81 | $9.60 | — |
| 2023-03-30 | 52.95 | $9.55 | — |
| 2023-03-29 | 51.76 | $9.53 | — |
| 2023-03-28 | 51.76 | $9.53 | — |
| 2023-03-27 | 52.97 | $9.55 | — |
| 2023-03-24 | 58.83 | $9.64 | — |
| 2023-03-23 | 58.35 | $9.63 | — |
| 2023-03-22 | 57.39 | $9.61 | — |
| 2023-03-21 | 52.75 | $9.52 | — |
| 2023-03-20 | 54.63 | $9.55 | — |
| 2023-03-17 | 57.91 | $9.60 | — |
| 2023-03-16 | 53.69 | $9.52 | — |
| 2023-03-15 | 56.37 | $9.56 | — |
| 2023-03-14 | 51.79 | $9.48 | — |
| 2023-03-13 | 55.98 | $9.54 | — |
| 2023-03-10 | 51.64 | $9.47 | — |
| 2023-03-09 | 43.30 | $9.36 | — |
| 2023-03-08 | 39.71 | $9.32 | — |
| 2023-03-07 | 40.32 | $9.33 | — |
| 2023-03-06 | 41.52 | $9.35 | — |
| 2023-03-03 | 42.12 | $9.36 | — |
| 2023-03-02 | 35.99 | $9.29 | — |
| 2023-03-01 | 37.61 | $9.32 | — |
| 2023-02-28 | 40.50 | $9.37 | — |
| 2023-02-27 | 40.50 | $9.37 | — |
| 2023-02-24 | 38.81 | $9.35 | — |
| 2023-02-23 | 42.24 | $9.41 | — |
| 2023-02-22 | 39.71 | $9.38 | — |
| 2023-02-21 | 37.98 | $9.36 | — |
| 2023-02-17 | 42.61 | $9.44 | — |
| 2023-02-16 | 40.90 | $9.42 | — |
| 2023-02-15 | 43.36 | $9.46 | — |
| 2023-02-14 | 44.63 | $9.48 | — |
| 2023-02-13 | 46.58 | $9.51 | — |
| 2023-02-10 | 45.06 | $9.49 | — |
| 2023-02-09 | 47.63 | $9.53 | — |
| 2023-02-08 | 50.36 | $9.57 | — |
| 2023-02-07 | 48.97 | $9.55 | — |
| 2023-02-06 | 50.31 | $9.57 | — |
| 2023-02-03 | 54.56 | $9.63 | — |
| 2023-02-02 | 61.10 | $9.71 | — |
| 2023-02-01 | 60.54 | $9.70 | — |
| 2023-01-31 | 57.00 | $9.64 | — |
| 2023-01-30 | 55.09 | $9.61 | — |
| 2023-01-27 | 57.52 | $9.64 | — |
| 2023-01-26 | 57.52 | $9.64 | — |
| 2023-01-25 | 59.09 | $9.66 | — |
| 2023-01-24 | 58.55 | $9.65 | — |
| 2023-01-23 | 56.38 | $9.61 | — |
| 2023-01-20 | 57.82 | $9.63 | — |
| 2023-01-19 | 61.56 | $9.68 | — |
| 2023-01-18 | 63.11 | $9.70 | — |
| 2023-01-17 | 58.66 | $9.61 | — |
| 2023-01-13 | 59.41 | $9.62 | — |
| 2023-01-12 | 62.48 | $9.66 | — |
| 2023-01-11 | 58.96 | $9.59 | — |
| 2023-01-10 | 55.57 | $9.53 | — |
| 2023-01-09 | 58.64 | $9.57 | — |
| 2023-01-06 | 57.52 | $9.55 | — |
| 2023-01-05 | 51.28 | $9.45 | — |
| 2023-01-04 | 52.01 | $9.46 | — |
| 2023-01-03 | 48.55 | $9.41 | — |
| 2022-12-30 | 45.57 | $9.37 | — |
| 2022-12-29 | 47.53 | $9.40 | — |
| 2022-12-28 | 45.30 | $9.37 | — |
| 2022-12-27 | 46.55 | $9.39 | — |
| 2022-12-23 | 49.84 | $9.44 | — |
| 2022-12-22 | 52.66 | $9.48 | — |
| 2022-12-21 | 53.38 | $9.49 | — |
| 2022-12-20 | 52.14 | $9.47 | — |
| 2022-12-19 | 56.42 | $9.53 | — |
| 2022-12-16 | 61.19 | $9.59 | — |
| 2022-12-15 | 63.75 | $9.62 | — |
| 2022-12-14 | 63.26 | $9.61 | — |
| 2022-12-13 | 62.30 | $9.59 | — |
| 2022-12-12 | 58.70 | $9.52 | — |
| 2022-12-09 | 59.47 | $9.53 | — |
| 2022-12-08 | 64.28 | $9.59 | — |
| 2022-12-07 | 65.96 | $9.61 | — |
| 2022-12-06 | 62.19 | $9.53 | — |
| 2022-12-05 | 60.64 | $9.50 | — |
| 2022-12-02 | 66.71 | $9.57 | — |
| 2022-12-01 | 65.30 | $9.54 | — |
| 2022-11-30 | 60.51 | $9.45 | — |
| 2022-11-29 | 56.74 | $9.39 | — |
| 2022-11-28 | 60.40 | $9.43 | — |
| 2022-11-25 | 60.40 | $9.43 | — |
| 2022-11-23 | 60.40 | $9.43 | — |
| 2022-11-22 | 57.45 | $9.38 | — |
| 2022-11-21 | 54.91 | $9.34 | — |
| 2022-11-18 | 54.91 | $9.34 | — |
| 2022-11-17 | 55.66 | $9.35 | — |
| 2022-11-16 | 58.71 | $9.39 | — |
| 2022-11-15 | 55.84 | $9.34 | — |
| 2022-11-14 | 52.03 | $9.28 | — |
| 2022-11-11 | 52.03 | $9.28 | — |
| 2022-11-10 | 53.41 | $9.30 | — |
| 2022-11-09 | 39.67 | $9.12 | — |
| 2022-11-08 | 38.72 | $9.11 | — |
| 2022-11-07 | 34.80 | $9.07 | — |
| 2022-11-04 | 35.89 | $9.09 | — |
| 2022-11-03 | 36.43 | $9.10 | — |
| 2022-11-02 | 38.65 | $9.14 | — |
| 2022-11-01 | 39.22 | $9.15 | — |
| 2022-10-31 | 38.36 | $9.14 | — |
| 2022-10-28 | 39.97 | $9.17 | — |
| 2022-10-27 | 41.63 | $9.20 | — |
| 2022-10-26 | 37.52 | $9.15 | — |
| 2022-10-25 | 33.99 | $9.11 | — |
| 2022-10-24 | 26.05 | $9.03 | — |
| 2022-10-21 | 26.43 | $9.04 | — |
| 2022-10-20 | 26.43 | $9.04 | — |
| 2022-10-19 | 28.28 | $9.09 | — |
| 2022-10-18 | 31.18 | $9.16 | — |
| 2022-10-17 | 30.21 | $9.15 | — |
| 2022-10-14 | 29.26 | $9.14 | — |
| 2022-10-13 | 30.44 | $9.17 | — |
| 2022-10-12 | 32.51 | $9.22 | — |
| 2022-10-11 | 31.63 | $9.21 | — |
| 2022-10-10 | 31.63 | $9.21 | — |
| 2022-10-07 | 33.20 | $9.25 | — |
| 2022-10-06 | 34.85 | $9.29 | — |
| 2022-10-05 | 36.13 | $9.32 | — |
| 2022-10-04 | 38.35 | $9.37 | — |
| 2022-10-03 | 36.87 | $9.35 | — |
| 2022-09-30 | 31.41 | $9.28 | — |
| 2022-09-29 | 32.16 | $9.30 | — |
| 2022-09-28 | 33.71 | $9.34 | — |
| 2022-09-27 | 22.20 | $9.21 | — |
| 2022-09-26 | 23.70 | $9.26 | — |
| 2022-09-23 | 27.61 | $9.37 | — |
| 2022-09-22 | 28.84 | $9.40 | — |
| 2022-09-21 | 33.59 | $9.50 | — |
| 2022-09-20 | 30.32 | $9.47 | — |
| 2022-09-19 | 32.33 | $9.51 | — |
| 2022-09-16 | 32.85 | $9.52 | — |
| 2022-09-15 | 33.36 | $9.53 | — |
| 2022-09-14 | 34.90 | $9.56 | — |
| 2022-09-13 | 34.90 | $9.56 | — |
| 2022-09-12 | 36.95 | $9.60 | — |
| 2022-09-09 | 37.47 | $9.61 | — |
| 2022-09-08 | 37.98 | $9.62 | — |
| 2022-09-07 | 38.99 | $9.64 | — |
| 2022-09-06 | 34.88 | $9.59 | — |
| 2022-09-02 | 39.42 | $9.68 | — |
| 2022-09-01 | 35.90 | $9.64 | — |
| 2022-08-31 | 39.74 | $9.71 | — |
| 2022-08-30 | 41.55 | $9.74 | — |
| 2022-08-29 | 41.55 | $9.74 | — |
| 2022-08-26 | 44.61 | $9.79 | — |
| 2022-08-25 | 44.61 | $9.79 | — |
| 2022-08-24 | 40.67 | $9.74 | — |
| 2022-08-23 | 42.39 | $9.77 | — |
| 2022-08-22 | 42.97 | $9.78 | — |
| 2022-08-19 | 45.30 | $9.82 | — |
| 2022-08-18 | 49.10 | $9.88 | — |
| 2022-08-17 | 48.42 | $9.87 | — |
| 2022-08-16 | 52.45 | $9.93 | — |
| 2022-08-15 | 52.45 | $9.93 | — |
| 2022-08-12 | 51.23 | $9.91 | — |
| 2022-08-11 | 49.37 | $9.88 | — |
| 2022-08-10 | 52.53 | $9.93 | — |
| 2022-08-09 | 51.95 | $9.92 | — |
| 2022-08-08 | 53.19 | $9.94 | — |
| 2022-08-05 | 50.37 | $9.89 | — |
| 2022-08-04 | 57.63 | $10.00 | — |
| 2022-08-03 | 56.55 | $9.98 | — |
| 2022-08-02 | 54.33 | $9.94 | — |
| 2022-08-01 | 62.68 | $10.05 | — |
| 2022-07-29 | 60.03 | $10.00 | — |
| 2022-07-28 | 59.48 | $9.99 | — |
| 2022-07-27 | 56.05 | $9.93 | — |
| 2022-07-26 | 54.84 | $9.91 | — |
| 2022-07-25 | 54.84 | $9.91 | — |
| 2022-07-22 | 57.71 | $9.95 | — |
| 2022-07-21 | 53.05 | $9.87 | — |
| 2022-07-20 | 47.55 | $9.79 | — |
| 2022-07-19 | 47.55 | $9.79 | — |
| 2022-07-18 | 49.51 | $9.82 | — |
| 2022-07-15 | 50.17 | $9.83 | — |
| 2022-07-14 | 48.21 | $9.80 | — |
| 2022-07-13 | 50.73 | $9.84 | — |
| 2022-07-12 | 48.83 | $9.81 | — |
| 2022-07-11 | 48.19 | $9.80 | — |
| 2022-07-08 | 44.95 | $9.75 | — |
| 2022-07-07 | 47.20 | $9.79 | — |
| 2022-07-06 | 48.34 | $9.81 | — |
| 2022-07-05 | 52.59 | $9.88 | — |
| 2022-07-01 | 50.83 | $9.85 | — |
| 2022-06-30 | 47.10 | $9.79 | — |
| 2022-06-29 | 44.44 | $9.75 | — |
| 2022-06-28 | 40.14 | $9.69 | — |
| 2022-06-27 | 40.14 | $9.69 | — |
| 2022-06-24 | 42.10 | $9.73 | — |
| 2022-06-23 | 43.10 | $9.75 | — |
| 2022-06-22 | 41.10 | $9.72 | — |
| 2022-06-21 | 35.37 | $9.64 | — |
| 2022-06-17 | 37.08 | $9.68 | — |
| 2022-06-16 | 37.08 | $9.68 | — |
| 2022-06-15 | 34.95 | $9.65 | — |
| 2022-06-14 | 27.11 | $9.55 | — |
| 2022-06-13 | 29.11 | $9.61 | — |
| 2022-06-10 | 35.79 | $9.77 | — |
| 2022-06-09 | 40.17 | $9.85 | — |
| 2022-06-08 | 40.17 | $9.85 | — |
| 2022-06-07 | 42.52 | $9.89 | — |
| 2022-06-06 | 40.02 | $9.86 | — |
| 2022-06-03 | 43.63 | $9.92 | — |
| 2022-06-02 | 44.91 | $9.94 | — |
| 2022-06-01 | 44.13 | $9.93 | — |
| 2022-05-31 | 45.98 | $9.96 | — |
| 2022-05-27 | 49.97 | $10.02 | — |
| 2022-05-26 | 49.27 | $10.01 | — |
| 2022-05-25 | 48.60 | $10.00 | — |
| 2022-05-24 | 46.55 | $9.97 | — |
| 2022-05-23 | 41.40 | $9.90 | — |
| 2022-05-20 | 43.68 | $9.94 | — |
| 2022-05-19 | 41.38 | $9.91 | — |
| 2022-05-18 | 39.00 | $9.88 | — |
| 2022-05-17 | 35.70 | $9.84 | — |
| 2022-05-16 | 38.68 | $9.90 | — |
| 2022-05-13 | 37.01 | $9.88 | — |
| 2022-05-12 | 39.03 | $9.92 | — |
| 2022-05-11 | 38.23 | $9.91 | — |
| 2022-05-10 | 34.99 | $9.87 | — |
| 2022-05-09 | 32.47 | $9.84 | — |
| 2022-05-06 | 28.98 | $9.80 | — |
| 2022-05-05 | 30.48 | $9.84 | — |
| 2022-05-04 | 33.79 | $9.92 | — |
| 2022-05-03 | 30.19 | $9.88 | — |
| 2022-05-02 | 28.33 | $9.86 | — |
| 2022-04-29 | 30.65 | $9.92 | — |
| 2022-04-28 | 32.78 | $9.97 | — |
| 2022-04-27 | 33.66 | $9.99 | — |
| 2022-04-26 | 35.49 | $10.03 | — |
| 2022-04-25 | 31.05 | $9.98 | — |
| 2022-04-22 | 26.23 | $9.93 | — |
| 2022-04-21 | 26.94 | $9.95 | — |
| 2022-04-20 | 28.81 | $10.00 | — |
| 2022-04-19 | 23.79 | $9.95 | — |
| 2022-04-18 | 25.50 | $10.00 | — |
| 2022-04-14 | 26.59 | $10.03 | — |
| 2022-04-13 | 29.37 | $10.10 | — |
| 2022-04-12 | 28.35 | $10.09 | — |
| 2022-04-11 | 26.34 | $10.07 | — |
| 2022-04-08 | 27.82 | $10.11 | — |
| 2022-04-07 | 30.25 | $10.17 | — |
| 2022-04-06 | 31.11 | $10.19 | — |
| 2022-04-05 | 32.43 | $10.22 | — |
| 2022-04-04 | 36.87 | $10.31 | — |
| 2022-04-01 | 36.87 | $10.31 | — |
| 2022-03-31 | 37.91 | $10.33 | — |
| 2022-03-30 | 37.91 | $10.33 | — |
| 2022-03-29 | 35.44 | $10.30 | — |
| 2022-03-28 | 32.02 | $10.26 | — |
| 2022-03-25 | 30.27 | $10.24 | — |
| 2022-03-24 | 33.56 | $10.32 | — |
| 2022-03-23 | 34.91 | $10.35 | — |
| 2022-03-22 | 30.47 | $10.30 | — |
| 2022-03-21 | 31.71 | $10.33 | — |
| 2022-03-18 | 36.36 | $10.43 | — |
| 2022-03-17 | 33.58 | $10.40 | — |
| 2022-03-16 | 32.65 | $10.39 | — |
| 2022-03-15 | 31.74 | $10.38 | — |
| 2022-03-14 | 30.85 | $10.37 | — |
| 2022-03-11 | 35.20 | $10.47 | — |
| 2022-03-10 | 35.68 | $10.48 | — |
| 2022-03-09 | 38.14 | $10.53 | — |
| 2022-03-08 | 39.69 | $10.56 | — |
| 2022-03-07 | 43.04 | $10.62 | — |
| 2022-03-04 | 46.11 | $10.67 | — |
| 2022-03-03 | 42.19 | $10.62 | — |
| 2022-03-02 | 39.69 | $10.59 | — |
| 2022-03-01 | 48.29 | $10.72 | — |
| 2022-02-28 | 42.86 | $10.66 | — |
| 2022-02-25 | 32.80 | $10.57 | — |
| 2022-02-24 | 31.53 | $10.56 | — |
| 2022-02-23 | 31.53 | $10.56 | — |
| 2022-02-22 | 34.47 | $10.61 | — |
| 2022-02-18 | 35.09 | $10.62 | — |
| 2022-02-17 | 32.79 | $10.60 | — |
| 2022-02-16 | 29.20 | $10.57 | — |
| 2022-02-15 | 27.98 | $10.56 | — |
| 2022-02-14 | 29.42 | $10.59 | — |
| 2022-02-11 | 32.62 | $10.65 | — |
| 2022-02-10 | 23.41 | $10.58 | — |
| 2022-02-09 | 28.10 | $10.67 | — |
| 2022-02-08 | 28.10 | $10.67 | — |
| 2022-02-07 | 29.90 | $10.70 | — |
| 2022-02-04 | 29.90 | $10.70 | — |
| 2022-02-03 | 34.57 | $10.77 | — |
| 2022-02-02 | 37.77 | $10.81 | — |
| 2022-02-01 | 34.91 | $10.79 | — |
| 2022-01-31 | 35.69 | $10.80 | — |
| 2022-01-28 | 35.69 | $10.80 | — |
| 2022-01-27 | 35.69 | $10.80 | — |
| 2022-01-26 | 31.76 | $10.77 | — |
| 2022-01-25 | 35.16 | $10.82 | — |
| 2022-01-24 | 36.65 | $10.84 | — |
| 2022-01-21 | 37.40 | $10.85 | — |
| 2022-01-20 | 33.51 | $10.82 | — |
| 2022-01-19 | 32.18 | $10.81 | — |
| 2022-01-18 | 28.06 | $10.78 | — |
| 2022-01-14 | 32.42 | $10.85 | — |
| 2022-01-13 | 37.12 | $10.91 | — |
| 2022-01-12 | 34.10 | $10.89 | — |
| 2022-01-11 | 34.10 | $10.89 | — |
| 2022-01-10 | 31.11 | $10.87 | — |
| 2022-01-07 | 31.79 | $10.88 | — |
| 2022-01-06 | 33.92 | $10.91 | — |
| 2022-01-05 | 35.42 | $10.93 | — |
| 2022-01-04 | 37.81 | $10.96 | — |
| 2022-01-03 | 37.81 | $10.96 | — |
| 2021-12-31 | 46.25 | $11.05 | — |
| 2021-12-30 | 44.96 | $11.04 | — |
| 2021-12-29 | 42.31 | $11.02 | — |
| 2021-12-28 | 45.42 | $11.05 | — |
| 2021-12-27 | 45.42 | $11.05 | — |
| 2021-12-23 | 45.42 | $11.05 | — |
| 2021-12-22 | 47.41 | $11.07 | — |
| 2021-12-21 | 47.41 | $11.07 | — |
| 2021-12-20 | 49.37 | $11.09 | — |
| 2021-12-17 | 51.38 | $11.11 | — |
| 2021-12-16 | 49.42 | $11.09 | — |
| 2021-12-15 | 47.41 | $11.07 | — |
| 2021-12-14 | 49.27 | $11.09 | — |
| 2021-12-13 | 51.18 | $11.11 | — |
| 2021-12-10 | 47.30 | $11.07 | — |
| 2021-12-09 | 47.30 | $11.07 | — |
| 2021-12-08 | 46.34 | $11.06 | — |
| 2021-12-07 | 49.79 | $11.10 | — |
| 2021-12-06 | 51.62 | $11.12 | — |
| 2021-12-03 | 55.49 | $11.16 | — |
| 2021-12-02 | 52.08 | $11.12 | — |
| 2021-12-01 | 53.04 | $11.13 | — |
| 2021-11-30 | 52.20 | $11.12 | — |
| 2021-11-29 | 48.70 | $11.08 | — |
| 2021-11-26 | 50.46 | $11.10 | — |
| 2021-11-24 | 42.60 | $11.02 | — |
| 2021-11-23 | 39.16 | $10.99 | — |
| 2021-11-22 | 42.38 | $11.03 | — |
| 2021-11-19 | 47.99 | $11.09 | — |
| 2021-11-18 | 45.71 | $11.07 | — |
| 2021-11-17 | 44.56 | $11.06 | — |
| 2021-11-16 | 40.99 | $11.03 | — |
| 2021-11-15 | 41.84 | $11.04 | — |
| 2021-11-12 | 45.44 | $11.08 | — |
| 2021-11-11 | 47.37 | $11.10 | — |
| 2021-11-10 | 47.37 | $11.10 | — |
| 2021-11-09 | 55.97 | $11.18 | — |
| 2021-11-08 | 52.92 | $11.15 | — |
| 2021-11-05 | 55.35 | $11.17 | — |
| 2021-11-04 | 49.90 | $11.12 | — |
| 2021-11-03 | 44.78 | $11.08 | — |
| 2021-11-02 | 48.30 | $11.11 | — |
| 2021-11-01 | 45.59 | $11.09 | — |
| 2021-10-29 | 46.75 | $11.10 | — |
| 2021-10-28 | 46.75 | $11.10 | — |
| 2021-10-27 | 49.01 | $11.12 | — |
| 2021-10-26 | 42.41 | $11.07 | — |
| 2021-10-25 | 39.44 | $11.05 | — |
| 2021-10-22 | 39.44 | $11.05 | — |
| 2021-10-21 | 34.88 | $11.02 | — |
| 2021-10-20 | 37.56 | $11.05 | — |
| 2021-10-19 | 38.50 | $11.06 | — |
| 2021-10-18 | 41.46 | $11.09 | — |
| 2021-10-15 | 41.46 | $11.09 | — |
| 2021-10-14 | 44.54 | $11.12 | — |
| 2021-10-13 | 41.80 | $11.10 | — |
| 2021-10-12 | 38.93 | $11.08 | — |
| 2021-10-11 | 32.63 | $11.04 | — |
| 2021-10-08 | 34.31 | $11.06 | — |
| 2021-10-07 | 36.08 | $11.08 | — |
| 2021-10-06 | 39.99 | $11.12 | — |
| 2021-10-05 | 38.40 | $11.11 | — |
| 2021-10-04 | 41.53 | $11.14 | — |
| 2021-10-01 | 42.63 | $11.15 | — |
| 2021-09-30 | 37.95 | $11.12 | — |
| 2021-09-29 | 37.95 | $11.12 | — |
| 2021-09-28 | 36.38 | $11.11 | — |
| 2021-09-27 | 40.23 | $11.15 | — |
| 2021-09-24 | 42.37 | $11.17 | — |
| 2021-09-23 | 44.61 | $11.19 | — |
| 2021-09-22 | 54.14 | $11.26 | — |
| 2021-09-21 | 52.77 | $11.25 | — |
| 2021-09-20 | 52.77 | $11.25 | — |
| 2021-09-17 | 48.62 | $11.22 | — |
| 2021-09-16 | 51.49 | $11.24 | — |
| 2021-09-15 | 54.54 | $11.26 | — |
| 2021-09-14 | 56.13 | $11.27 | — |
| 2021-09-13 | 52.17 | $11.24 | — |
| 2021-09-10 | 49.27 | $11.22 | — |
| 2021-09-09 | 53.93 | $11.25 | — |
| 2021-09-08 | 49.38 | $11.22 | — |
| 2021-09-07 | 46.01 | $11.20 | — |
| 2021-09-03 | 50.84 | $11.23 | — |
| 2021-09-02 | 54.46 | $11.25 | — |
| 2021-09-01 | 52.86 | $11.24 | — |
| 2021-08-31 | 52.86 | $11.24 | — |
| 2021-08-30 | 54.59 | $11.25 | — |
| 2021-08-27 | 53.14 | $11.24 | — |
| 2021-08-26 | 48.44 | $11.21 | — |
| 2021-08-25 | 48.44 | $11.21 | — |
| 2021-08-24 | 51.55 | $11.23 | — |
| 2021-08-23 | 54.89 | $11.25 | — |
| 2021-08-20 | 54.89 | $11.25 | — |
| 2021-08-19 | 54.89 | $11.25 | — |
| 2021-08-18 | 53.60 | $11.24 | — |
| 2021-08-17 | 52.30 | $11.23 | — |
| 2021-08-16 | 53.73 | $11.24 | — |
| 2021-08-13 | 52.50 | $11.23 | — |
| 2021-08-12 | 47.16 | $11.19 | — |
| 2021-08-11 | 47.16 | $11.19 | — |
| 2021-08-10 | 47.16 | $11.19 | — |
| 2021-08-09 | 48.32 | $11.20 | — |
| 2021-08-06 | 51.98 | $11.23 | — |
| 2021-08-05 | 59.07 | $11.28 | — |
| 2021-08-04 | 62.29 | $11.30 | — |
| 2021-08-03 | 63.95 | $11.31 | — |
| 2021-08-02 | 63.95 | $11.31 | — |
| 2021-07-30 | 61.15 | $11.28 | — |
| 2021-07-29 | 59.14 | $11.26 | — |
| 2021-07-28 | 62.20 | $11.28 | — |
| 2021-07-27 | 61.25 | $11.27 | — |
| 2021-07-26 | 58.25 | $11.24 | — |
| 2021-07-23 | 59.71 | $11.25 | — |
| 2021-07-22 | 61.17 | $11.26 | — |
| 2021-07-21 | 59.28 | $11.24 | — |
| 2021-07-20 | 63.70 | $11.27 | — |
| 2021-07-19 | 66.86 | $11.29 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$9.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $9.45 | — |
| 2026-07-15 | -71.43 | $9.45 | — |
| 2026-07-14 | -85.71 | $9.43 | — |
| 2026-07-13 | -100.00 | $9.41 | — |
| 2026-07-10 | -100.00 | $9.44 | — |
| 2026-07-09 | -90.91 | $9.45 | — |
| 2026-07-08 | -100.00 | $9.44 | — |
| 2026-07-07 | -90.00 | $9.46 | — |
| 2026-07-06 | -50.00 | $9.50 | — |
| 2026-07-02 | -60.00 | $9.49 | — |
| 2026-07-01 | -60.00 | $9.49 | — |
| 2026-06-30 | -40.00 | $9.51 | — |
| 2026-06-29 | 0.00 | $9.55 | — |
| 2026-06-26 | 0.00 | $9.55 | — |
| 2026-06-25 | 0.00 | $9.54 | — |
| 2026-06-24 | 0.00 | $9.53 | — |
| 2026-06-23 | -42.86 | $9.49 | — |
| 2026-06-22 | -57.14 | $9.48 | — |
| 2026-06-18 | -14.29 | $9.51 | — |
| 2026-06-17 | -42.86 | $9.49 | — |
| 2026-06-16 | 0.00 | $9.52 | — |
| 2026-06-15 | -8.33 | $9.51 | — |
| 2026-06-12 | -16.67 | $9.50 | — |
| 2026-06-11 | -8.33 | $9.51 | — |
| 2026-06-10 | -50.00 | $9.46 | — |
| 2026-06-09 | -41.67 | $9.47 | — |
| 2026-06-08 | -58.33 | $9.45 | — |
| 2026-06-05 | -60.00 | $9.46 | — |
| 2026-06-04 | -33.33 | $9.50 | — |
| 2026-06-03 | -40.00 | $9.49 | — |
| 2026-06-02 | -26.67 | $9.51 | — |
| 2026-06-01 | -26.67 | $9.51 | — |
| 2026-05-29 | -20.00 | $9.52 | — |
| 2026-05-28 | -26.67 | $9.51 | — |
| 2026-05-27 | -40.00 | $9.49 | — |
| 2026-05-26 | -40.00 | $9.49 | — |
| 2026-05-22 | -62.50 | $9.46 | — |
| 2026-05-21 | -72.22 | $9.45 | — |
| 2026-05-20 | -72.22 | $9.45 | — |
| 2026-05-19 | -100.00 | $9.40 | — |
| 2026-05-18 | -100.00 | $9.43 | — |
| 2026-05-15 | -100.00 | $9.43 | — |
| 2026-05-14 | -100.00 | $9.49 | — |
| 2026-05-13 | -100.00 | $9.50 | — |
| 2026-05-12 | -100.00 | $9.50 | — |
| 2026-05-11 | -81.82 | $9.52 | — |
| 2026-05-08 | -54.55 | $9.55 | — |
| 2026-05-07 | -72.73 | $9.53 | — |
| 2026-05-06 | -54.55 | $9.55 | — |
| 2026-05-05 | -90.91 | $9.51 | — |
| 2026-05-04 | -100.00 | $9.50 | — |
| 2026-05-01 | -80.00 | $9.53 | — |
| 2026-04-30 | -90.00 | $9.52 | — |
| 2026-04-29 | -100.00 | $9.51 | — |
| 2026-04-28 | -85.71 | $9.55 | — |
| 2026-04-27 | -55.56 | $9.56 | — |
| 2026-04-24 | -23.08 | $9.58 | — |
| 2026-04-23 | -38.46 | $9.56 | — |
| 2026-04-22 | -23.08 | $9.58 | — |
| 2026-04-21 | -30.77 | $9.57 | — |
| 2026-04-20 | -7.69 | $9.60 | — |
| 2026-04-17 | 0.00 | $9.61 | — |
| 2026-04-16 | -25.00 | $9.57 | — |
| 2026-04-15 | -8.33 | $9.59 | — |
| 2026-04-14 | 0.00 | $9.60 | — |
| 2026-04-13 | -16.67 | $9.58 | — |
| 2026-04-10 | -33.33 | $9.56 | — |
| 2026-04-09 | -16.67 | $9.58 | — |
| 2026-04-08 | -16.67 | $9.58 | — |
| 2026-04-07 | -56.25 | $9.55 | — |
| 2026-04-06 | -63.16 | $9.55 | — |
| 2026-04-02 | -57.89 | $9.56 | — |
| 2026-04-01 | -68.42 | $9.54 | — |
| 2026-03-31 | -70.00 | $9.54 | — |
| 2026-03-30 | -80.95 | $9.52 | — |
| 2026-03-27 | -100.00 | $9.48 | — |
| 2026-03-26 | -100.00 | $9.48 | — |
| 2026-03-25 | -83.33 | $9.54 | — |
| 2026-03-24 | -100.00 | $9.50 | — |
| 2026-03-23 | -91.67 | $9.52 | — |
| 2026-03-20 | -100.00 | $9.50 | — |
| 2026-03-19 | -89.47 | $9.57 | — |
| 2026-03-18 | -94.74 | $9.56 | — |
| 2026-03-17 | -73.68 | $9.60 | — |
| 2026-03-16 | -84.21 | $9.58 | — |
| 2026-03-13 | -100.00 | $9.55 | — |
| 2026-03-12 | -100.00 | $9.56 | — |
| 2026-03-11 | -100.00 | $9.60 | — |
| 2026-03-10 | -100.00 | $9.64 | — |
| 2026-03-09 | -70.00 | $9.67 | — |
| 2026-03-06 | -90.00 | $9.65 | — |
| 2026-03-05 | -80.00 | $9.66 | — |
| 2026-03-04 | -42.86 | $9.68 | — |
| 2026-03-03 | -35.71 | $9.69 | — |
| 2026-03-02 | -28.57 | $9.70 | — |
| 2026-02-27 | 0.00 | $9.74 | — |
| 2026-02-26 | 0.00 | $9.73 | — |
| 2026-02-25 | -8.33 | $9.71 | — |
| 2026-02-24 | 0.00 | $9.72 | — |
| 2026-02-23 | 0.00 | $9.72 | — |
| 2026-02-20 | -16.67 | $9.70 | — |
| 2026-02-19 | -16.67 | $9.70 | — |
| 2026-02-18 | -16.67 | $9.70 | — |
| 2026-02-17 | -7.69 | $9.71 | — |
| 2026-02-13 | 0.00 | $9.72 | — |
| 2026-02-12 | 0.00 | $9.70 | — |
| 2026-02-11 | -25.00 | $9.65 | — |
| 2026-02-10 | 0.00 | $9.67 | — |
| 2026-02-09 | -28.57 | $9.64 | — |
| 2026-02-06 | -28.57 | $9.64 | — |
| 2026-02-05 | -28.57 | $9.64 | — |
| 2026-02-04 | -85.71 | $9.60 | — |
| 2026-02-03 | -71.43 | $9.61 | — |
| 2026-02-02 | -71.43 | $9.61 | — |
| 2026-01-30 | -57.14 | $9.62 | — |
| 2026-01-29 | -42.86 | $9.63 | — |
| 2026-01-28 | -57.14 | $9.62 | — |
| 2026-01-27 | -42.86 | $9.63 | — |
| 2026-01-26 | -28.57 | $9.64 | — |
| 2026-01-23 | -42.86 | $9.63 | — |
| 2026-01-22 | -57.14 | $9.62 | — |
| 2026-01-21 | -57.14 | $9.62 | — |
| 2026-01-20 | -100.00 | $9.59 | — |
| 2026-01-16 | -75.00 | $9.63 | — |
| 2026-01-15 | -25.00 | $9.65 | — |
| 2026-01-14 | 0.00 | $9.66 | — |
| 2026-01-13 | -25.00 | $9.65 | — |
| 2026-01-12 | -40.00 | $9.64 | — |
| 2026-01-09 | -20.00 | $9.65 | — |
| 2026-01-08 | -60.00 | $9.63 | — |
| 2026-01-07 | -20.00 | $9.65 | — |
| 2026-01-06 | -40.00 | $9.64 | — |
| 2026-01-05 | -40.00 | $9.64 | — |
| 2026-01-02 | -80.00 | $9.62 | — |
| 2025-12-31 | -57.14 | $9.64 | — |
| 2025-12-30 | -28.57 | $9.66 | — |
| 2025-12-29 | -28.57 | $9.66 | — |
| 2025-12-26 | -50.00 | $9.65 | — |
| 2025-12-24 | -60.00 | $9.65 | — |
| 2025-12-23 | -80.00 | $9.63 | — |
| 2025-12-22 | -80.00 | $9.63 | — |
| 2025-12-19 | -70.00 | $9.64 | — |
| 2025-12-18 | -60.00 | $9.65 | — |
| 2025-12-17 | -70.00 | $9.64 | — |
| 2025-12-16 | -70.00 | $9.64 | — |
| 2025-12-15 | -90.00 | $9.62 | — |
| 2025-12-12 | -100.00 | $9.61 | — |
| 2025-12-11 | -77.78 | $9.64 | — |
| 2025-12-10 | -77.78 | $9.64 | — |
| 2025-12-09 | -100.00 | $9.62 | — |
| 2025-12-08 | -100.00 | $9.63 | — |
| 2025-12-05 | -87.50 | $9.64 | — |
| 2025-12-04 | -62.50 | $9.66 | — |
| 2025-12-03 | -37.50 | $9.68 | — |
| 2025-12-02 | -62.50 | $9.66 | — |
| 2025-12-01 | -75.00 | $9.65 | — |
| 2025-11-28 | -25.00 | $9.69 | — |
| 2025-11-26 | 0.00 | $9.71 | — |
| 2025-11-25 | 0.00 | $9.70 | — |
| 2025-11-24 | -54.55 | $9.68 | — |
| 2025-11-21 | -63.64 | $9.67 | — |
| 2025-11-20 | -81.82 | $9.65 | — |
| 2025-11-19 | -100.00 | $9.63 | — |
| 2025-11-18 | -90.91 | $9.64 | — |
| 2025-11-17 | -100.00 | $9.63 | — |
| 2025-11-14 | -100.00 | $9.63 | — |
| 2025-11-13 | -81.82 | $9.65 | — |
| 2025-11-12 | -63.64 | $9.67 | — |
| 2025-11-11 | -54.55 | $9.68 | — |
| 2025-11-10 | -81.82 | $9.65 | — |
| 2025-11-07 | -72.73 | $9.66 | — |
| 2025-11-06 | -72.73 | $9.66 | — |
| 2025-11-05 | -100.00 | $9.63 | — |
| 2025-11-04 | -80.00 | $9.66 | — |
| 2025-11-03 | -90.00 | $9.65 | — |
| 2025-10-31 | -70.00 | $9.67 | — |
| 2025-10-30 | -70.00 | $9.67 | — |
| 2025-10-29 | -50.00 | $9.69 | — |
| 2025-10-28 | 0.00 | $9.74 | — |
| 2025-10-27 | -10.00 | $9.73 | — |
| 2025-10-24 | -10.00 | $9.73 | — |
| 2025-10-23 | -16.67 | $9.72 | — |
| 2025-10-22 | 0.00 | $9.74 | — |
| 2025-10-21 | 0.00 | $9.74 | — |
| 2025-10-20 | 0.00 | $9.73 | — |
| 2025-10-17 | -9.09 | $9.72 | — |
| 2025-10-16 | 0.00 | $9.73 | — |
| 2025-10-15 | -11.11 | $9.70 | — |
| 2025-10-14 | 0.00 | $9.71 | — |
| 2025-10-13 | -12.50 | $9.69 | — |
| 2025-10-10 | -25.00 | $9.68 | — |
| 2025-10-09 | -75.00 | $9.64 | — |
| 2025-10-08 | -62.50 | $9.65 | — |
| 2025-10-07 | -62.50 | $9.65 | — |
| 2025-10-06 | -75.00 | $9.64 | — |
| 2025-10-03 | -50.00 | $9.66 | — |
| 2025-10-02 | -37.50 | $9.67 | — |
| 2025-10-01 | -44.44 | $9.66 | — |
| 2025-09-30 | -46.15 | $9.64 | — |
| 2025-09-29 | -40.00 | $9.64 | — |
| 2025-09-26 | -53.33 | $9.62 | — |
| 2025-09-25 | -53.33 | $9.62 | — |
| 2025-09-24 | -40.00 | $9.64 | — |
| 2025-09-23 | -26.67 | $9.66 | — |
| 2025-09-22 | -40.00 | $9.64 | — |
| 2025-09-19 | -26.67 | $9.66 | — |
| 2025-09-18 | -22.22 | $9.66 | — |
| 2025-09-17 | -11.11 | $9.68 | — |
| 2025-09-16 | 0.00 | $9.70 | — |
| 2025-09-15 | 0.00 | $9.70 | — |
| 2025-09-12 | -11.11 | $9.68 | — |
| 2025-09-11 | 0.00 | $9.70 | — |
| 2025-09-10 | 0.00 | $9.68 | — |
| 2025-09-09 | -12.50 | $9.66 | — |
| 2025-09-08 | 0.00 | $9.68 | — |
| 2025-09-05 | 0.00 | $9.65 | — |
| 2025-09-04 | 0.00 | $9.61 | — |
| 2025-09-03 | -16.67 | $9.57 | — |
| 2025-09-02 | -50.00 | $9.55 | — |
| 2025-08-29 | -16.67 | $9.57 | — |
| 2025-08-28 | 0.00 | $9.58 | — |
| 2025-08-27 | -11.11 | $9.57 | — |
| 2025-08-26 | -22.22 | $9.56 | — |
| 2025-08-25 | -33.33 | $9.55 | — |
| 2025-08-22 | -9.09 | $9.57 | — |
| 2025-08-21 | -54.55 | $9.52 | — |
| 2025-08-20 | -36.36 | $9.54 | — |
| 2025-08-19 | -36.36 | $9.54 | — |
| 2025-08-18 | -54.55 | $9.52 | — |
| 2025-08-15 | -45.45 | $9.53 | — |
| 2025-08-14 | -25.00 | $9.55 | — |
| 2025-08-13 | 0.00 | $9.58 | — |
| 2025-08-12 | -28.57 | $9.54 | — |
| 2025-08-11 | -20.00 | $9.55 | — |
| 2025-08-08 | -26.67 | $9.54 | — |
| 2025-08-07 | -13.33 | $9.56 | — |
| 2025-08-06 | -6.67 | $9.57 | — |
| 2025-08-05 | 0.00 | $9.58 | — |
| 2025-08-04 | 0.00 | $9.57 | — |
| 2025-08-01 | 0.00 | $9.57 | — |
| 2025-07-31 | -25.00 | $9.49 | — |
| 2025-07-30 | -40.00 | $9.49 | — |
| 2025-07-29 | -27.27 | $9.51 | — |
| 2025-07-28 | -66.67 | $9.47 | — |
| 2025-07-25 | -58.33 | $9.48 | — |
| 2025-07-24 | -66.67 | $9.47 | — |
| 2025-07-23 | -58.33 | $9.48 | — |
| 2025-07-22 | -41.67 | $9.50 | — |
| 2025-07-21 | -58.33 | $9.48 | — |
| 2025-07-18 | -75.00 | $9.46 | — |
| 2025-07-17 | -91.67 | $9.44 | — |
| 2025-07-16 | -91.67 | $9.44 | — |
| 2025-07-15 | -92.31 | $9.43 | — |
| 2025-07-14 | -76.92 | $9.45 | — |
| 2025-07-11 | -69.23 | $9.46 | — |
| 2025-07-10 | -38.46 | $9.50 | — |
| 2025-07-09 | -38.46 | $9.50 | — |
| 2025-07-08 | -60.00 | $9.46 | — |
| 2025-07-07 | -50.00 | $9.47 | — |
| 2025-07-03 | -31.25 | $9.50 | — |
| 2025-07-02 | -12.50 | $9.53 | — |
| 2025-07-01 | -6.25 | $9.54 | — |
| 2025-06-30 | 0.00 | $9.55 | — |
| 2025-06-27 | -13.33 | $9.52 | — |
| 2025-06-26 | 0.00 | $9.54 | — |
| 2025-06-25 | 0.00 | $9.51 | — |
| 2025-06-24 | 0.00 | $9.48 | — |
| 2025-06-23 | 0.00 | $9.48 | — |
| 2025-06-20 | -15.38 | $9.46 | — |
| 2025-06-18 | -14.29 | $9.46 | — |
| 2025-06-17 | -21.43 | $9.45 | — |
| 2025-06-16 | -42.86 | $9.42 | — |
| 2025-06-13 | -28.57 | $9.44 | — |
| 2025-06-12 | 0.00 | $9.48 | — |
| 2025-06-11 | -16.67 | $9.44 | — |
| 2025-06-10 | -33.33 | $9.42 | — |
| 2025-06-09 | -50.00 | $9.40 | — |
| 2025-06-06 | -58.33 | $9.39 | — |
| 2025-06-05 | -16.67 | $9.44 | — |
| 2025-06-04 | 0.00 | $9.46 | — |
| 2025-06-03 | -41.67 | $9.41 | — |
| 2025-06-02 | -41.67 | $9.41 | — |
| 2025-05-30 | -16.67 | $9.44 | — |
| 2025-05-29 | -50.00 | $9.42 | — |
| 2025-05-28 | -73.68 | $9.39 | — |
| 2025-05-27 | -70.00 | $9.40 | — |
| 2025-05-23 | -90.00 | $9.36 | — |
| 2025-05-22 | -95.00 | $9.35 | — |
| 2025-05-21 | -100.00 | $9.34 | — |
| 2025-05-20 | -83.33 | $9.39 | — |
| 2025-05-19 | -72.22 | $9.41 | — |
| 2025-05-16 | -72.22 | $9.41 | — |
| 2025-05-15 | -72.22 | $9.41 | — |
| 2025-05-14 | -100.00 | $9.36 | — |
| 2025-05-13 | -93.75 | $9.39 | — |
| 2025-05-12 | -93.75 | $9.39 | — |
| 2025-05-09 | -61.11 | $9.43 | — |
| 2025-05-08 | -61.11 | $9.43 | — |
| 2025-05-07 | -44.44 | $9.46 | — |
| 2025-05-06 | -44.44 | $9.46 | — |
| 2025-05-05 | -55.56 | $9.44 | — |
| 2025-05-02 | -58.33 | $9.46 | — |
| 2025-05-01 | -41.67 | $9.50 | — |
| 2025-04-30 | -29.17 | $9.53 | — |
| 2025-04-29 | -25.00 | $9.54 | — |
| 2025-04-28 | -33.33 | $9.52 | — |
| 2025-04-25 | -45.83 | $9.49 | — |
| 2025-04-24 | -58.33 | $9.46 | — |
| 2025-04-23 | -75.00 | $9.42 | — |
| 2025-04-22 | -83.33 | $9.40 | — |
| 2025-04-21 | -91.67 | $9.38 | — |
| 2025-04-17 | -70.83 | $9.43 | — |
| 2025-04-16 | -58.33 | $9.46 | — |
| 2025-04-15 | -70.83 | $9.43 | — |
| 2025-04-14 | -79.17 | $9.41 | — |
| 2025-04-11 | -100.00 | $9.36 | — |
| 2025-04-10 | -100.00 | $9.38 | — |
| 2025-04-09 | -100.00 | $9.43 | — |
| 2025-04-08 | -100.00 | $9.44 | — |
| 2025-04-07 | -78.57 | $9.49 | — |
| 2025-04-04 | 0.00 | $9.60 | — |
| 2025-04-03 | 0.00 | $9.60 | — |
| 2025-04-02 | -11.11 | $9.54 | — |
| 2025-04-01 | 0.00 | $9.55 | — |
| 2025-03-31 | -22.22 | $9.53 | — |
| 2025-03-28 | -54.55 | $9.51 | — |
| 2025-03-27 | -100.00 | $9.46 | — |
| 2025-03-26 | -100.00 | $9.46 | — |
| 2025-03-25 | -88.89 | $9.49 | — |
| 2025-03-24 | -100.00 | $9.48 | — |
| 2025-03-21 | -45.45 | $9.52 | — |
| 2025-03-20 | -30.77 | $9.53 | — |
| 2025-03-19 | -31.25 | $9.52 | — |
| 2025-03-18 | -38.89 | $9.50 | — |
| 2025-03-17 | -42.11 | $9.49 | — |
| 2025-03-14 | -47.37 | $9.48 | — |
| 2025-03-13 | -36.84 | $9.50 | — |
| 2025-03-12 | -39.13 | $9.48 | — |
| 2025-03-11 | -30.43 | $9.50 | — |
| 2025-03-10 | -17.39 | $9.53 | — |
| 2025-03-07 | -34.78 | $9.49 | — |
| 2025-03-06 | -30.43 | $9.50 | — |
| 2025-03-05 | -26.09 | $9.51 | — |
| 2025-03-04 | -8.70 | $9.55 | — |
| 2025-03-03 | 0.00 | $9.57 | — |
| 2025-02-28 | 0.00 | $9.55 | — |
| 2025-02-27 | -5.26 | $9.52 | — |
| 2025-02-26 | 0.00 | $9.53 | — |
| 2025-02-25 | 0.00 | $9.51 | — |
| 2025-02-24 | 0.00 | $9.46 | — |
| 2025-02-21 | 0.00 | $9.44 | — |
| 2025-02-20 | -27.27 | $9.41 | — |
| 2025-02-19 | -45.45 | $9.39 | — |
| 2025-02-18 | -54.55 | $9.38 | — |
| 2025-02-14 | -18.18 | $9.42 | — |
| 2025-02-13 | -45.45 | $9.39 | — |
| 2025-02-12 | -90.91 | $9.34 | — |
| 2025-02-11 | -26.32 | $9.39 | — |
| 2025-02-10 | -15.79 | $9.41 | — |
| 2025-02-07 | -15.79 | $9.41 | — |
| 2025-02-06 | 0.00 | $9.44 | — |
| 2025-02-05 | 0.00 | $9.44 | — |
| 2025-02-04 | 0.00 | $9.40 | — |
| 2025-02-03 | -13.33 | $9.38 | — |
| 2025-01-31 | -13.33 | $9.38 | — |
| 2025-01-30 | 0.00 | $9.40 | — |
| 2025-01-29 | -7.14 | $9.38 | — |
| 2025-01-28 | 0.00 | $9.39 | — |
| 2025-01-27 | 0.00 | $9.39 | — |
| 2025-01-24 | -16.67 | $9.35 | — |
| 2025-01-23 | -33.33 | $9.33 | — |
| 2025-01-22 | -16.67 | $9.35 | — |
| 2025-01-21 | 0.00 | $9.37 | — |
| 2025-01-17 | -35.71 | $9.34 | — |
| 2025-01-16 | -55.00 | $9.34 | — |
| 2025-01-15 | -60.00 | $9.33 | — |
| 2025-01-14 | -100.00 | $9.25 | — |
| 2025-01-13 | -100.00 | $9.25 | — |
| 2025-01-10 | -100.00 | $9.26 | — |
| 2025-01-08 | -95.83 | $9.31 | — |
| 2025-01-07 | -100.00 | $9.30 | — |
| 2025-01-06 | -100.00 | $9.34 | — |
| 2025-01-03 | -95.83 | $9.35 | — |
| 2025-01-02 | -91.67 | $9.36 | — |
| 2024-12-31 | -91.67 | $9.36 | — |
| 2024-12-30 | -87.50 | $9.37 | — |
| 2024-12-27 | -100.00 | $9.34 | — |
| 2024-12-26 | -95.65 | $9.36 | — |
| 2024-12-24 | -100.00 | $9.35 | — |
| 2024-12-23 | -100.00 | $9.35 | — |
| 2024-12-20 | -95.45 | $9.37 | — |
| 2024-12-19 | -100.00 | $9.36 | — |
| 2024-12-18 | -100.00 | $9.39 | — |
| 2024-12-17 | -81.25 | $9.45 | — |
| 2024-12-16 | -81.25 | $9.45 | — |
| 2024-12-13 | -76.47 | $9.45 | — |
| 2024-12-12 | -58.82 | $9.48 | — |
| 2024-12-11 | -35.29 | $9.52 | — |
| 2024-12-10 | -23.53 | $9.54 | — |
| 2024-12-09 | -11.76 | $9.56 | — |
| 2024-12-06 | 0.00 | $9.58 | — |
| 2024-12-05 | 0.00 | $9.56 | — |
| 2024-12-04 | 0.00 | $9.56 | — |
| 2024-12-03 | -14.29 | $9.53 | — |
| 2024-12-02 | 0.00 | $9.55 | — |
| 2024-11-29 | 0.00 | $9.55 | — |
| 2024-11-27 | 0.00 | $9.52 | — |
| 2024-11-26 | -11.11 | $9.49 | — |
| 2024-11-25 | 0.00 | $9.50 | — |
| 2024-11-22 | -88.89 | $9.42 | — |
| 2024-11-21 | -88.89 | $9.42 | — |
| 2024-11-20 | -81.82 | $9.43 | — |
| 2024-11-19 | -72.73 | $9.44 | — |
| 2024-11-18 | -81.82 | $9.43 | — |
| 2024-11-15 | -100.00 | $9.41 | — |
| 2024-11-14 | -100.00 | $9.42 | — |
| 2024-11-13 | -100.00 | $9.42 | — |
| 2024-11-12 | -95.45 | $9.43 | — |
| 2024-11-11 | -72.73 | $9.48 | — |
| 2024-11-08 | -63.64 | $9.50 | — |
| 2024-11-07 | -72.73 | $9.48 | — |
| 2024-11-06 | -100.00 | $9.42 | — |
| 2024-11-05 | -71.43 | $9.49 | — |
| 2024-11-04 | -76.19 | $9.48 | — |
| 2024-11-01 | -100.00 | $9.43 | — |
| 2024-10-31 | -100.00 | $9.48 | — |
| 2024-10-30 | -100.00 | $9.48 | — |
| 2024-10-29 | -96.30 | $9.49 | — |
| 2024-10-28 | -100.00 | $9.48 | — |
| 2024-10-25 | -100.00 | $9.50 | — |
| 2024-10-24 | -92.59 | $9.52 | — |
| 2024-10-23 | -100.00 | $9.50 | — |
| 2024-10-22 | -100.00 | $9.52 | — |
| 2024-10-21 | -100.00 | $9.53 | — |
| 2024-10-18 | -95.00 | $9.59 | — |
| 2024-10-17 | -95.00 | $9.59 | — |
| 2024-10-16 | -71.43 | $9.64 | — |
| 2024-10-15 | -80.95 | $9.62 | — |
| 2024-10-14 | -100.00 | $9.58 | — |
| 2024-10-11 | -100.00 | $9.60 | — |
| 2024-10-10 | -100.00 | $9.60 | — |
| 2024-10-09 | -100.00 | $9.60 | — |
| 2024-10-08 | -100.00 | $9.62 | — |
| 2024-10-07 | -100.00 | $9.62 | — |
| 2024-10-04 | -100.00 | $9.64 | — |
| 2024-10-03 | -100.00 | $9.71 | — |
| 2024-10-02 | -100.00 | $9.75 | — |
| 2024-10-01 | -60.00 | $9.77 | — |
| 2024-09-30 | -57.14 | $9.75 | — |
| 2024-09-27 | -33.33 | $9.77 | — |
| 2024-09-26 | -44.44 | $9.75 | — |
| 2024-09-25 | -44.44 | $9.75 | — |
| 2024-09-24 | -27.78 | $9.78 | — |
| 2024-09-23 | -33.33 | $9.77 | — |
| 2024-09-20 | -27.78 | $9.78 | — |
| 2024-09-19 | -22.22 | $9.79 | — |
| 2024-09-18 | -27.78 | $9.78 | — |
| 2024-09-17 | -5.56 | $9.82 | — |
| 2024-09-16 | 0.00 | $9.83 | — |
| 2024-09-13 | 0.00 | $9.80 | — |
| 2024-09-12 | -5.88 | $9.79 | — |
| 2024-09-11 | 0.00 | $9.80 | — |
| 2024-09-10 | 0.00 | $9.80 | — |
| 2024-09-09 | 0.00 | $9.77 | — |
| 2024-09-06 | 0.00 | $9.76 | — |
| 2024-09-05 | 0.00 | $9.75 | — |
| 2024-09-04 | 0.00 | $9.73 | — |
| 2024-09-03 | -7.69 | $9.69 | — |
| 2024-08-30 | -38.46 | $9.65 | — |
| 2024-08-29 | -23.08 | $9.67 | — |
| 2024-08-28 | -7.69 | $9.69 | — |
| 2024-08-27 | -6.25 | $9.69 | — |
| 2024-08-26 | -4.76 | $9.69 | — |
| 2024-08-23 | 0.00 | $9.70 | — |
| 2024-08-22 | -13.04 | $9.67 | — |
| 2024-08-21 | 0.00 | $9.70 | — |
| 2024-08-20 | 0.00 | $9.69 | — |
| 2024-08-19 | -7.69 | $9.66 | — |
| 2024-08-16 | -11.54 | $9.65 | — |
| 2024-08-15 | -19.23 | $9.63 | — |
| 2024-08-14 | -3.85 | $9.67 | — |
| 2024-08-13 | -11.54 | $9.65 | — |
| 2024-08-12 | -23.08 | $9.62 | — |
| 2024-08-09 | -30.77 | $9.60 | — |
| 2024-08-08 | -42.31 | $9.57 | — |
| 2024-08-07 | -34.62 | $9.59 | — |
| 2024-08-06 | -23.08 | $9.62 | — |
| 2024-08-05 | 0.00 | $9.68 | — |
| 2024-08-02 | 0.00 | $9.68 | — |
| 2024-08-01 | 0.00 | $9.58 | — |
| 2024-07-31 | 0.00 | $9.54 | — |
| 2024-07-30 | -5.88 | $9.49 | — |
| 2024-07-29 | -10.00 | $9.48 | — |
| 2024-07-26 | -15.00 | $9.47 | — |
| 2024-07-25 | -30.00 | $9.44 | — |
| 2024-07-24 | -40.00 | $9.42 | — |
| 2024-07-23 | -30.00 | $9.44 | — |
| 2024-07-22 | -30.00 | $9.44 | — |
| 2024-07-19 | -25.00 | $9.45 | — |
| 2024-07-18 | -10.00 | $9.48 | — |
| 2024-07-17 | 0.00 | $9.50 | — |
| 2024-07-16 | 0.00 | $9.50 | — |
| 2024-07-15 | -15.79 | $9.46 | — |
| 2024-07-12 | 0.00 | $9.49 | — |
| 2024-07-11 | 0.00 | $9.47 | — |
| 2024-07-10 | -20.00 | $9.42 | — |
| 2024-07-09 | -26.67 | $9.41 | — |
| 2024-07-08 | -20.00 | $9.42 | — |
| 2024-07-05 | -20.00 | $9.42 | — |
| 2024-07-03 | -46.67 | $9.38 | — |
| 2024-07-02 | -80.00 | $9.33 | — |
| 2024-07-01 | -100.00 | $9.30 | — |
| 2024-06-28 | -60.00 | $9.36 | — |
| 2024-06-27 | -27.78 | $9.40 | — |
| 2024-06-26 | -27.27 | $9.39 | — |
| 2024-06-25 | -9.09 | $9.43 | — |
| 2024-06-24 | -9.09 | $9.43 | — |
| 2024-06-21 | -13.64 | $9.42 | — |
| 2024-06-20 | -9.09 | $9.43 | — |
| 2024-06-18 | 0.00 | $9.45 | — |
| 2024-06-17 | -18.18 | $9.41 | — |
| 2024-06-14 | 0.00 | $9.45 | — |
| 2024-06-13 | 0.00 | $9.44 | — |
| 2024-06-12 | -11.11 | $9.39 | — |
| 2024-06-11 | -33.33 | $9.35 | — |
| 2024-06-10 | -50.00 | $9.32 | — |
| 2024-06-07 | -44.44 | $9.33 | — |
| 2024-06-06 | 0.00 | $9.41 | — |
| 2024-06-05 | 0.00 | $9.41 | — |
| 2024-06-04 | 0.00 | $9.39 | — |
| 2024-06-03 | -20.00 | $9.35 | — |
| 2024-05-31 | -53.33 | $9.30 | — |
| 2024-05-30 | -73.33 | $9.27 | — |
| 2024-05-29 | -88.24 | $9.23 | — |
| 2024-05-28 | -55.00 | $9.27 | — |
| 2024-05-24 | -35.00 | $9.31 | — |
| 2024-05-23 | -40.00 | $9.30 | — |
| 2024-05-22 | -23.81 | $9.33 | — |
| 2024-05-21 | -19.05 | $9.34 | — |
| 2024-05-20 | -28.57 | $9.32 | — |
| 2024-05-17 | -19.05 | $9.34 | — |
| 2024-05-16 | -9.52 | $9.36 | — |
| 2024-05-15 | 0.00 | $9.38 | — |
| 2024-05-14 | 0.00 | $9.32 | — |
| 2024-05-13 | -7.14 | $9.30 | — |
| 2024-05-10 | -14.29 | $9.29 | — |
| 2024-05-09 | 0.00 | $9.31 | — |
| 2024-05-08 | -14.29 | $9.29 | — |
| 2024-05-07 | 0.00 | $9.31 | — |
| 2024-05-06 | -36.84 | $9.29 | — |
| 2024-05-03 | -36.84 | $9.29 | — |
| 2024-05-02 | -63.16 | $9.24 | — |
| 2024-05-01 | -80.95 | $9.21 | — |
| 2024-04-30 | -95.24 | $9.18 | — |
| 2024-04-29 | -80.95 | $9.21 | — |
| 2024-04-26 | -90.48 | $9.19 | — |
| 2024-04-25 | -100.00 | $9.17 | — |
| 2024-04-24 | -92.31 | $9.20 | — |
| 2024-04-23 | -84.62 | $9.22 | — |
| 2024-04-22 | -88.46 | $9.21 | — |
| 2024-04-19 | -92.31 | $9.20 | — |
| 2024-04-18 | -96.15 | $9.19 | — |
| 2024-04-17 | -84.62 | $9.22 | — |
| 2024-04-16 | -100.00 | $9.18 | — |
| 2024-04-15 | -100.00 | $9.21 | — |
| 2024-04-12 | -90.00 | $9.26 | — |
| 2024-04-11 | -100.00 | $9.24 | — |
| 2024-04-10 | -100.00 | $9.25 | — |
| 2024-04-09 | -69.23 | $9.36 | — |
| 2024-04-08 | -100.00 | $9.32 | — |
| 2024-04-05 | -100.00 | $9.33 | — |
| 2024-04-04 | -83.33 | $9.38 | — |
| 2024-04-03 | -100.00 | $9.36 | — |
| 2024-04-02 | -100.00 | $9.36 | — |
| 2024-04-01 | -91.67 | $9.37 | — |
| 2024-03-28 | -41.67 | $9.43 | — |
| 2024-03-27 | -33.33 | $9.44 | — |
| 2024-03-26 | -50.00 | $9.42 | — |
| 2024-03-25 | -53.85 | $9.41 | — |
| 2024-03-22 | -38.46 | $9.43 | — |
| 2024-03-21 | -61.54 | $9.40 | — |
| 2024-03-20 | -69.23 | $9.39 | — |
| 2024-03-19 | -71.43 | $9.38 | — |
| 2024-03-18 | -85.71 | $9.36 | — |
| 2024-03-15 | -78.57 | $9.37 | — |
| 2024-03-14 | -78.57 | $9.37 | — |
| 2024-03-13 | -35.71 | $9.43 | — |
| 2024-03-12 | -21.43 | $9.45 | — |
| 2024-03-11 | -7.14 | $9.47 | — |
| 2024-03-08 | 0.00 | $9.48 | — |
| 2024-03-07 | 0.00 | $9.47 | — |
| 2024-03-06 | 0.00 | $9.46 | — |
| 2024-03-05 | -23.08 | $9.44 | — |
| 2024-03-04 | -53.85 | $9.40 | — |
| 2024-03-01 | -50.00 | $9.42 | — |
| 2024-02-29 | -84.00 | $9.38 | — |
| 2024-02-28 | -88.00 | $9.37 | — |
| 2024-02-27 | -96.00 | $9.35 | — |
| 2024-02-26 | -92.00 | $9.36 | — |
| 2024-02-23 | -84.00 | $9.38 | — |
| 2024-02-22 | -96.00 | $9.35 | — |
| 2024-02-21 | -100.00 | $9.34 | — |
| 2024-02-20 | -88.00 | $9.37 | — |
| 2024-02-16 | -92.00 | $9.36 | — |
| 2024-02-15 | -80.00 | $9.39 | — |
| 2024-02-14 | -88.00 | $9.37 | — |
| 2024-02-13 | -100.00 | $9.34 | — |
| 2024-02-12 | -100.00 | $9.42 | — |
| 2024-02-09 | -100.00 | $9.42 | — |
| 2024-02-08 | -94.12 | $9.43 | — |
| 2024-02-07 | -82.35 | $9.45 | — |
| 2024-02-06 | -70.59 | $9.47 | — |
| 2024-02-05 | -94.12 | $9.43 | — |
| 2024-02-02 | -52.94 | $9.50 | — |
| 2024-02-01 | 0.00 | $9.59 | — |
| 2024-01-31 | -7.69 | $9.54 | — |
| 2024-01-30 | -38.46 | $9.50 | — |
| 2024-01-29 | -58.82 | $9.49 | — |
| 2024-01-26 | -83.33 | $9.45 | — |
| 2024-01-25 | -80.95 | $9.46 | — |
| 2024-01-24 | -100.00 | $9.42 | — |
| 2024-01-23 | -100.00 | $9.44 | — |
| 2024-01-22 | -88.89 | $9.47 | — |
| 2024-01-19 | -100.00 | $9.45 | — |
| 2024-01-18 | -100.00 | $9.45 | — |
| 2024-01-17 | -100.00 | $9.46 | — |
| 2024-01-16 | -87.50 | $9.49 | — |
| 2024-01-12 | -50.00 | $9.55 | — |
| 2024-01-11 | -62.50 | $9.53 | — |
| 2024-01-10 | -53.85 | $9.49 | — |
| 2024-01-09 | -46.43 | $9.50 | — |
| 2024-01-08 | -42.86 | $9.51 | — |
| 2024-01-05 | -57.14 | $9.47 | — |
| 2024-01-04 | -46.43 | $9.50 | — |
| 2024-01-03 | -28.57 | $9.55 | — |
| 2024-01-02 | -29.03 | $9.54 | — |
| 2023-12-29 | -12.90 | $9.59 | — |
| 2023-12-28 | -8.33 | $9.60 | — |
| 2023-12-27 | 0.00 | $9.63 | — |
| 2023-12-26 | 0.00 | $9.57 | — |
| 2023-12-22 | -2.94 | $9.56 | — |
| 2023-12-21 | -2.50 | $9.56 | — |
| 2023-12-20 | 0.00 | $9.57 | — |
| 2023-12-19 | -5.13 | $9.54 | — |
| 2023-12-18 | -7.69 | $9.53 | — |
| 2023-12-15 | -2.56 | $9.55 | — |
| 2023-12-14 | 0.00 | $9.56 | — |
| 2023-12-13 | 0.00 | $9.48 | — |
| 2023-12-12 | -10.71 | $9.37 | — |
| 2023-12-11 | -15.15 | $9.35 | — |
| 2023-12-08 | -15.15 | $9.35 | — |
| 2023-12-07 | -2.86 | $9.39 | — |
| 2023-12-06 | 0.00 | $9.40 | — |
| 2023-12-05 | 0.00 | $9.37 | — |
| 2023-12-04 | -10.00 | $9.32 | — |
| 2023-12-01 | 0.00 | $9.35 | — |
| 2023-11-30 | -14.29 | $9.27 | — |
| 2023-11-29 | 0.00 | $9.31 | — |
| 2023-11-28 | 0.00 | $9.26 | — |
| 2023-11-27 | 0.00 | $9.23 | — |
| 2023-11-24 | -12.90 | $9.17 | — |
| 2023-11-22 | 0.00 | $9.21 | — |
| 2023-11-21 | 0.00 | $9.20 | — |
| 2023-11-20 | 0.00 | $9.20 | — |
| 2023-11-17 | 0.00 | $9.18 | — |
| 2023-11-16 | 0.00 | $9.17 | — |
| 2023-11-15 | -15.63 | $9.12 | — |
| 2023-11-14 | 0.00 | $9.17 | — |
| 2023-11-13 | -21.43 | $9.07 | — |
| 2023-11-10 | -21.43 | $9.07 | — |
| 2023-11-09 | -28.57 | $9.05 | — |
| 2023-11-08 | 0.00 | $9.13 | — |
| 2023-11-07 | 0.00 | $9.09 | — |
| 2023-11-06 | -16.67 | $9.05 | — |
| 2023-11-03 | 0.00 | $9.09 | — |
| 2023-11-02 | -18.18 | $9.03 | — |
| 2023-11-01 | -40.91 | $8.98 | — |
| 2023-10-31 | -77.27 | $8.90 | — |
| 2023-10-30 | -72.73 | $8.91 | — |
| 2023-10-27 | -63.64 | $8.93 | — |
| 2023-10-26 | -63.64 | $8.93 | — |
| 2023-10-25 | -86.36 | $8.88 | — |
| 2023-10-24 | -59.09 | $8.94 | — |
| 2023-10-23 | -75.00 | $8.91 | — |
| 2023-10-20 | -88.00 | $8.88 | — |
| 2023-10-19 | -100.00 | $8.85 | — |
| 2023-10-18 | -100.00 | $8.89 | — |
| 2023-10-17 | -100.00 | $8.93 | — |
| 2023-10-16 | -80.00 | $8.99 | — |
| 2023-10-13 | -64.29 | $9.04 | — |
| 2023-10-12 | -78.57 | $9.00 | — |
| 2023-10-11 | -55.17 | $9.07 | — |
| 2023-10-10 | -70.97 | $9.03 | — |
| 2023-10-09 | -70.97 | $9.03 | — |
| 2023-10-06 | -96.77 | $8.95 | — |
| 2023-10-05 | -83.87 | $8.99 | — |
| 2023-10-04 | -83.87 | $8.99 | — |
| 2023-10-03 | -100.00 | $8.94 | — |
| 2023-10-02 | -100.00 | $9.00 | — |
| 2023-09-29 | -91.30 | $9.07 | — |
| 2023-09-28 | -92.59 | $9.07 | — |
| 2023-09-27 | -100.00 | $9.05 | — |
| 2023-09-26 | -100.00 | $9.09 | — |
| 2023-09-25 | -100.00 | $9.10 | — |
| 2023-09-22 | -84.21 | $9.16 | — |
| 2023-09-21 | -100.00 | $9.13 | — |
| 2023-09-20 | -100.00 | $9.19 | — |
| 2023-09-19 | -92.86 | $9.19 | — |
| 2023-09-18 | -71.43 | $9.22 | — |
| 2023-09-15 | -78.57 | $9.21 | — |
| 2023-09-14 | -64.29 | $9.23 | — |
| 2023-09-13 | -50.00 | $9.25 | — |
| 2023-09-12 | -57.14 | $9.24 | — |
| 2023-09-11 | -64.29 | $9.23 | — |
| 2023-09-08 | -57.14 | $9.24 | — |
| 2023-09-07 | -57.14 | $9.24 | — |
| 2023-09-06 | -83.33 | $9.21 | — |
| 2023-09-05 | -72.22 | $9.23 | — |
| 2023-09-01 | -44.44 | $9.28 | — |
| 2023-08-31 | -22.22 | $9.32 | — |
| 2023-08-30 | -27.78 | $9.31 | — |
| 2023-08-29 | -27.78 | $9.31 | — |
| 2023-08-28 | -55.56 | $9.26 | — |
| 2023-08-25 | -73.91 | $9.24 | — |
| 2023-08-24 | -73.91 | $9.24 | — |
| 2023-08-23 | -60.87 | $9.27 | — |
| 2023-08-22 | -100.00 | $9.18 | — |
| 2023-08-21 | -100.00 | $9.18 | — |
| 2023-08-18 | -91.67 | $9.22 | — |
| 2023-08-17 | -100.00 | $9.20 | — |
| 2023-08-16 | -100.00 | $9.21 | — |
| 2023-08-15 | -100.00 | $9.24 | — |
| 2023-08-14 | -100.00 | $9.26 | — |
| 2023-08-11 | -95.65 | $9.27 | — |
| 2023-08-10 | -78.26 | $9.31 | — |
| 2023-08-09 | -56.52 | $9.36 | — |
| 2023-08-08 | -60.87 | $9.35 | — |
| 2023-08-07 | -73.91 | $9.32 | — |
| 2023-08-04 | -65.22 | $9.34 | — |
| 2023-08-03 | -100.00 | $9.26 | — |
| 2023-08-02 | -88.89 | $9.33 | — |
| 2023-08-01 | -77.78 | $9.35 | — |
| 2023-07-31 | -44.44 | $9.41 | — |
| 2023-07-28 | -50.00 | $9.40 | — |
| 2023-07-27 | -66.67 | $9.37 | — |
| 2023-07-26 | -27.78 | $9.44 | — |
| 2023-07-25 | -38.89 | $9.42 | — |
| 2023-07-24 | -33.33 | $9.43 | — |
| 2023-07-21 | -27.78 | $9.44 | — |
| 2023-07-20 | -27.78 | $9.44 | — |
| 2023-07-19 | 0.00 | $9.49 | — |
| 2023-07-18 | -16.67 | $9.46 | — |
| 2023-07-17 | -16.67 | $9.46 | — |
| 2023-07-14 | -22.22 | $9.45 | — |
| 2023-07-13 | 0.00 | $9.49 | — |
| 2023-07-12 | -33.33 | $9.43 | — |
| 2023-07-11 | -72.22 | $9.36 | — |
| 2023-07-10 | -100.00 | $9.31 | — |
| 2023-07-07 | -100.00 | $9.31 | — |
| 2023-07-06 | -100.00 | $9.32 | — |
| 2023-07-05 | -100.00 | $9.38 | — |
| 2023-07-03 | -87.50 | $9.42 | — |
| 2023-06-30 | -62.50 | $9.44 | — |
| 2023-06-29 | -100.00 | $9.41 | — |
| 2023-06-28 | -30.00 | $9.49 | — |
| 2023-06-27 | -60.00 | $9.46 | — |
| 2023-06-26 | -33.33 | $9.48 | — |
| 2023-06-23 | -38.46 | $9.47 | — |
| 2023-06-22 | -61.54 | $9.44 | — |
| 2023-06-21 | -30.77 | $9.48 | — |
| 2023-06-20 | -30.77 | $9.48 | — |
| 2023-06-16 | -46.15 | $9.46 | — |
| 2023-06-15 | -30.77 | $9.48 | — |
| 2023-06-14 | -71.43 | $9.43 | — |
| 2023-06-13 | -80.00 | $9.42 | — |
| 2023-06-12 | -61.11 | $9.46 | — |
| 2023-06-09 | -70.00 | $9.45 | — |
| 2023-06-08 | -68.00 | $9.47 | — |
| 2023-06-07 | -84.00 | $9.43 | — |
| 2023-06-06 | -64.00 | $9.48 | — |
| 2023-06-05 | -68.00 | $9.47 | — |
| 2023-06-02 | -68.00 | $9.47 | — |
| 2023-06-01 | -50.00 | $9.52 | — |
| 2023-05-31 | -59.26 | $9.50 | — |
| 2023-05-30 | -74.07 | $9.46 | — |
| 2023-05-26 | -96.30 | $9.40 | — |
| 2023-05-25 | -100.00 | $9.39 | — |
| 2023-05-24 | -100.00 | $9.43 | — |
| 2023-05-23 | -95.24 | $9.46 | — |
| 2023-05-22 | -100.00 | $9.45 | — |
| 2023-05-19 | -100.00 | $9.46 | — |
| 2023-05-18 | -100.00 | $9.48 | — |
| 2023-05-17 | -100.00 | $9.53 | — |
| 2023-05-16 | -92.31 | $9.54 | — |
| 2023-05-15 | -69.23 | $9.57 | — |
| 2023-05-12 | -53.85 | $9.59 | — |
| 2023-05-11 | -15.38 | $9.64 | — |
| 2023-05-10 | -38.46 | $9.61 | — |
| 2023-05-09 | -76.92 | $9.56 | — |
| 2023-05-08 | -69.23 | $9.57 | — |
| 2023-05-05 | -30.77 | $9.62 | — |
| 2023-05-04 | -29.41 | $9.65 | — |
| 2023-05-03 | -23.53 | $9.66 | — |
| 2023-05-02 | -47.06 | $9.62 | — |
| 2023-05-01 | -94.12 | $9.54 | — |
| 2023-04-28 | -41.18 | $9.63 | — |
| 2023-04-27 | -70.59 | $9.58 | — |
| 2023-04-26 | -47.06 | $9.62 | — |
| 2023-04-25 | -23.53 | $9.66 | — |
| 2023-04-24 | -64.71 | $9.59 | — |
| 2023-04-21 | -82.35 | $9.56 | — |
| 2023-04-20 | -76.47 | $9.57 | — |
| 2023-04-19 | -100.00 | $9.53 | — |
| 2023-04-18 | -83.33 | $9.55 | — |
| 2023-04-17 | -88.89 | $9.54 | — |
| 2023-04-14 | -66.67 | $9.58 | — |
| 2023-04-13 | -38.89 | $9.63 | — |
| 2023-04-12 | -33.33 | $9.64 | — |
| 2023-04-11 | -31.82 | $9.63 | — |
| 2023-04-10 | -36.36 | $9.62 | — |
| 2023-04-06 | 0.00 | $9.70 | — |
| 2023-04-05 | 0.00 | $9.70 | — |
| 2023-04-04 | 0.00 | $9.67 | — |
| 2023-04-03 | -3.13 | $9.63 | — |
| 2023-03-31 | -12.50 | $9.60 | — |
| 2023-03-30 | -28.13 | $9.55 | — |
| 2023-03-29 | -31.43 | $9.53 | — |
| 2023-03-28 | -31.43 | $9.53 | — |
| 2023-03-27 | -25.71 | $9.55 | — |
| 2023-03-24 | 0.00 | $9.64 | — |
| 2023-03-23 | 0.00 | $9.63 | — |
| 2023-03-22 | 0.00 | $9.61 | — |
| 2023-03-21 | -25.81 | $9.52 | — |
| 2023-03-20 | -16.13 | $9.55 | — |
| 2023-03-17 | 0.00 | $9.60 | — |
| 2023-03-16 | -14.81 | $9.52 | — |
| 2023-03-15 | 0.00 | $9.56 | — |
| 2023-03-14 | -24.00 | $9.48 | — |
| 2023-03-13 | 0.00 | $9.54 | — |
| 2023-03-10 | -18.18 | $9.47 | — |
| 2023-03-09 | -70.83 | $9.36 | — |
| 2023-03-08 | -89.29 | $9.32 | — |
| 2023-03-07 | -85.71 | $9.33 | — |
| 2023-03-06 | -78.57 | $9.35 | — |
| 2023-03-03 | -79.41 | $9.36 | — |
| 2023-03-02 | -100.00 | $9.29 | — |
| 2023-03-01 | -100.00 | $9.32 | — |
| 2023-02-28 | -94.44 | $9.37 | — |
| 2023-02-27 | -94.44 | $9.37 | — |
| 2023-02-24 | -100.00 | $9.35 | — |
| 2023-02-23 | -85.71 | $9.41 | — |
| 2023-02-22 | -94.29 | $9.38 | — |
| 2023-02-21 | -100.00 | $9.36 | — |
| 2023-02-17 | -93.10 | $9.44 | — |
| 2023-02-16 | -100.00 | $9.42 | — |
| 2023-02-15 | -100.00 | $9.46 | — |
| 2023-02-14 | -100.00 | $9.48 | — |
| 2023-02-13 | -90.91 | $9.51 | — |
| 2023-02-10 | -100.00 | $9.49 | — |
| 2023-02-09 | -100.00 | $9.53 | — |
| 2023-02-08 | -87.50 | $9.57 | — |
| 2023-02-07 | -88.89 | $9.55 | — |
| 2023-02-06 | -77.78 | $9.57 | — |
| 2023-02-03 | -44.44 | $9.63 | — |
| 2023-02-02 | 0.00 | $9.71 | — |
| 2023-02-01 | 0.00 | $9.70 | — |
| 2023-01-31 | -20.69 | $9.64 | — |
| 2023-01-30 | -27.27 | $9.61 | — |
| 2023-01-27 | -18.18 | $9.64 | — |
| 2023-01-26 | -18.18 | $9.64 | — |
| 2023-01-25 | -12.12 | $9.66 | — |
| 2023-01-24 | -15.15 | $9.65 | — |
| 2023-01-23 | -27.27 | $9.61 | — |
| 2023-01-20 | -21.21 | $9.63 | — |
| 2023-01-19 | -6.06 | $9.68 | — |
| 2023-01-18 | 0.00 | $9.70 | — |
| 2023-01-17 | -17.24 | $9.61 | — |
| 2023-01-13 | -13.79 | $9.62 | — |
| 2023-01-12 | 0.00 | $9.66 | — |
| 2023-01-11 | -12.00 | $9.59 | — |
| 2023-01-10 | -36.00 | $9.53 | — |
| 2023-01-09 | -20.00 | $9.57 | — |
| 2023-01-06 | -28.00 | $9.55 | — |
| 2023-01-05 | -68.00 | $9.45 | — |
| 2023-01-04 | -64.00 | $9.46 | — |
| 2023-01-03 | -84.00 | $9.41 | — |
| 2022-12-30 | -100.00 | $9.37 | — |
| 2022-12-29 | -88.00 | $9.40 | — |
| 2022-12-28 | -100.00 | $9.37 | — |
| 2022-12-27 | -100.00 | $9.39 | — |
| 2022-12-23 | -78.26 | $9.44 | — |
| 2022-12-22 | -60.87 | $9.48 | — |
| 2022-12-21 | -56.52 | $9.49 | — |
| 2022-12-20 | -62.50 | $9.47 | — |
| 2022-12-19 | -32.14 | $9.53 | — |
| 2022-12-16 | -10.71 | $9.59 | — |
| 2022-12-15 | 0.00 | $9.62 | — |
| 2022-12-14 | 0.00 | $9.61 | — |
| 2022-12-13 | -7.41 | $9.59 | — |
| 2022-12-12 | -27.27 | $9.52 | — |
| 2022-12-09 | -24.24 | $9.53 | — |
| 2022-12-08 | -6.06 | $9.59 | — |
| 2022-12-07 | 0.00 | $9.61 | — |
| 2022-12-06 | -8.70 | $9.53 | — |
| 2022-12-05 | -14.00 | $9.50 | — |
| 2022-12-02 | 0.00 | $9.57 | — |
| 2022-12-01 | 0.00 | $9.54 | — |
| 2022-11-30 | 0.00 | $9.45 | — |
| 2022-11-29 | -11.11 | $9.39 | — |
| 2022-11-28 | 0.00 | $9.43 | — |
| 2022-11-25 | 0.00 | $9.43 | — |
| 2022-11-23 | 0.00 | $9.43 | — |
| 2022-11-22 | -3.13 | $9.38 | — |
| 2022-11-21 | -15.63 | $9.34 | — |
| 2022-11-18 | -13.89 | $9.34 | — |
| 2022-11-17 | -11.11 | $9.35 | — |
| 2022-11-16 | 0.00 | $9.39 | — |
| 2022-11-15 | 0.00 | $9.34 | — |
| 2022-11-14 | -7.41 | $9.28 | — |
| 2022-11-11 | -7.41 | $9.28 | — |
| 2022-11-10 | 0.00 | $9.30 | — |
| 2022-11-09 | -47.06 | $9.12 | — |
| 2022-11-08 | -57.89 | $9.11 | — |
| 2022-11-07 | -78.95 | $9.07 | — |
| 2022-11-04 | -68.42 | $9.09 | — |
| 2022-11-03 | -68.18 | $9.10 | — |
| 2022-11-02 | -57.69 | $9.14 | — |
| 2022-11-01 | -58.62 | $9.15 | — |
| 2022-10-31 | -67.65 | $9.14 | — |
| 2022-10-28 | -58.82 | $9.17 | — |
| 2022-10-27 | -50.00 | $9.20 | — |
| 2022-10-26 | -64.71 | $9.15 | — |
| 2022-10-25 | -76.47 | $9.11 | — |
| 2022-10-24 | -100.00 | $9.03 | — |
| 2022-10-21 | -100.00 | $9.04 | — |
| 2022-10-20 | -100.00 | $9.04 | — |
| 2022-10-19 | -100.00 | $9.09 | — |
| 2022-10-18 | -94.44 | $9.16 | — |
| 2022-10-17 | -97.22 | $9.15 | — |
| 2022-10-14 | -100.00 | $9.14 | — |
| 2022-10-13 | -100.00 | $9.17 | — |
| 2022-10-12 | -96.88 | $9.22 | — |
| 2022-10-11 | -100.00 | $9.21 | — |
| 2022-10-10 | -100.00 | $9.21 | — |
| 2022-10-07 | -89.74 | $9.25 | — |
| 2022-10-06 | -80.00 | $9.29 | — |
| 2022-10-05 | -73.17 | $9.32 | — |
| 2022-10-04 | -62.79 | $9.37 | — |
| 2022-10-03 | -67.44 | $9.35 | — |
| 2022-09-30 | -85.11 | $9.28 | — |
| 2022-09-29 | -80.85 | $9.30 | — |
| 2022-09-28 | -74.00 | $9.34 | — |
| 2022-09-27 | -100.00 | $9.21 | — |
| 2022-09-26 | -100.00 | $9.26 | — |
| 2022-09-23 | -100.00 | $9.37 | — |
| 2022-09-22 | -100.00 | $9.40 | — |
| 2022-09-21 | -90.63 | $9.50 | — |
| 2022-09-20 | -100.00 | $9.47 | — |
| 2022-09-19 | -100.00 | $9.51 | — |
| 2022-09-16 | -100.00 | $9.52 | — |
| 2022-09-15 | -100.00 | $9.53 | — |
| 2022-09-14 | -100.00 | $9.56 | — |
| 2022-09-13 | -100.00 | $9.56 | — |
| 2022-09-12 | -97.06 | $9.60 | — |
| 2022-09-09 | -94.12 | $9.61 | — |
| 2022-09-08 | -91.18 | $9.62 | — |
| 2022-09-07 | -85.29 | $9.64 | — |
| 2022-09-06 | -100.00 | $9.59 | — |
| 2022-09-02 | -86.67 | $9.68 | — |
| 2022-09-01 | -100.00 | $9.64 | — |
| 2022-08-31 | -100.00 | $9.71 | — |
| 2022-08-30 | -100.00 | $9.74 | — |
| 2022-08-29 | -100.00 | $9.74 | — |
| 2022-08-26 | -83.87 | $9.79 | — |
| 2022-08-25 | -83.87 | $9.79 | — |
| 2022-08-24 | -100.00 | $9.74 | — |
| 2022-08-23 | -100.00 | $9.77 | — |
| 2022-08-22 | -100.00 | $9.78 | — |
| 2022-08-19 | -100.00 | $9.82 | — |
| 2022-08-18 | -94.44 | $9.88 | — |
| 2022-08-17 | -100.00 | $9.87 | — |
| 2022-08-16 | -46.15 | $9.93 | — |
| 2022-08-15 | -46.15 | $9.93 | — |
| 2022-08-12 | -53.85 | $9.91 | — |
| 2022-08-11 | -65.38 | $9.88 | — |
| 2022-08-10 | -46.15 | $9.93 | — |
| 2022-08-09 | -50.00 | $9.92 | — |
| 2022-08-08 | -42.31 | $9.94 | — |
| 2022-08-05 | -61.54 | $9.89 | — |
| 2022-08-04 | -16.67 | $10.00 | — |
| 2022-08-03 | -23.33 | $9.98 | — |
| 2022-08-02 | -36.67 | $9.94 | — |
| 2022-08-01 | 0.00 | $10.05 | — |
| 2022-07-29 | 0.00 | $10.00 | — |
| 2022-07-28 | 0.00 | $9.99 | — |
| 2022-07-27 | -10.00 | $9.93 | — |
| 2022-07-26 | -15.38 | $9.91 | — |
| 2022-07-25 | -15.38 | $9.91 | — |
| 2022-07-22 | 0.00 | $9.95 | — |
| 2022-07-21 | -5.26 | $9.87 | — |
| 2022-07-20 | -47.37 | $9.79 | — |
| 2022-07-19 | -37.50 | $9.79 | — |
| 2022-07-18 | -25.00 | $9.82 | — |
| 2022-07-15 | -20.83 | $9.83 | — |
| 2022-07-14 | -33.33 | $9.80 | — |
| 2022-07-13 | -12.12 | $9.84 | — |
| 2022-07-12 | -21.21 | $9.81 | — |
| 2022-07-11 | -24.24 | $9.80 | — |
| 2022-07-08 | -39.39 | $9.75 | — |
| 2022-07-07 | -27.27 | $9.79 | — |
| 2022-07-06 | -23.53 | $9.81 | — |
| 2022-07-05 | -2.94 | $9.88 | — |
| 2022-07-01 | -18.92 | $9.85 | — |
| 2022-06-30 | -38.46 | $9.79 | — |
| 2022-06-29 | -48.72 | $9.75 | — |
| 2022-06-28 | -65.85 | $9.69 | — |
| 2022-06-27 | -70.21 | $9.69 | — |
| 2022-06-24 | -61.70 | $9.73 | — |
| 2022-06-23 | -57.45 | $9.75 | — |
| 2022-06-22 | -63.83 | $9.72 | — |
| 2022-06-21 | -80.85 | $9.64 | — |
| 2022-06-17 | -72.34 | $9.68 | — |
| 2022-06-16 | -72.34 | $9.68 | — |
| 2022-06-15 | -78.72 | $9.65 | — |
| 2022-06-14 | -100.00 | $9.55 | — |
| 2022-06-13 | -100.00 | $9.61 | — |
| 2022-06-10 | -100.00 | $9.77 | — |
| 2022-06-09 | -94.44 | $9.85 | — |
| 2022-06-08 | -94.44 | $9.85 | — |
| 2022-06-07 | -72.22 | $9.89 | — |
| 2022-06-06 | -88.89 | $9.86 | — |
| 2022-06-03 | -45.45 | $9.92 | — |
| 2022-06-02 | -36.36 | $9.94 | — |
| 2022-06-01 | -40.91 | $9.93 | — |
| 2022-05-31 | -27.27 | $9.96 | — |
| 2022-05-27 | 0.00 | $10.02 | — |
| 2022-05-26 | 0.00 | $10.01 | — |
| 2022-05-25 | 0.00 | $10.00 | — |
| 2022-05-24 | -10.53 | $9.97 | — |
| 2022-05-23 | -56.52 | $9.90 | — |
| 2022-05-20 | -39.13 | $9.94 | — |
| 2022-05-19 | -52.17 | $9.91 | — |
| 2022-05-18 | -65.22 | $9.88 | — |
| 2022-05-17 | -82.61 | $9.84 | — |
| 2022-05-16 | -56.52 | $9.90 | — |
| 2022-05-13 | -65.22 | $9.88 | — |
| 2022-05-12 | -47.83 | $9.92 | — |
| 2022-05-11 | -63.33 | $9.91 | — |
| 2022-05-10 | -76.67 | $9.87 | — |
| 2022-05-09 | -86.67 | $9.84 | — |
| 2022-05-06 | -100.00 | $9.80 | — |
| 2022-05-05 | -100.00 | $9.84 | — |
| 2022-05-04 | -81.82 | $9.92 | — |
| 2022-05-03 | -94.44 | $9.88 | — |
| 2022-05-02 | -100.00 | $9.86 | — |
| 2022-04-29 | -100.00 | $9.92 | — |
| 2022-04-28 | -90.00 | $9.97 | — |
| 2022-04-27 | -85.00 | $9.99 | — |
| 2022-04-26 | -75.00 | $10.03 | — |
| 2022-04-25 | -87.50 | $9.98 | — |
| 2022-04-22 | -100.00 | $9.93 | — |
| 2022-04-21 | -100.00 | $9.95 | — |
| 2022-04-20 | -87.50 | $10.00 | — |
| 2022-04-19 | -100.00 | $9.95 | — |
| 2022-04-18 | -100.00 | $10.00 | — |
| 2022-04-14 | -100.00 | $10.03 | — |
| 2022-04-13 | -91.67 | $10.10 | — |
| 2022-04-12 | -94.44 | $10.09 | — |
| 2022-04-11 | -100.00 | $10.07 | — |
| 2022-04-08 | -100.00 | $10.11 | — |
| 2022-04-07 | -100.00 | $10.17 | — |
| 2022-04-06 | -100.00 | $10.19 | — |
| 2022-04-05 | -100.00 | $10.22 | — |
| 2022-04-04 | -78.13 | $10.31 | — |
| 2022-04-01 | -81.58 | $10.31 | — |
| 2022-03-31 | -79.07 | $10.33 | — |
| 2022-03-30 | -79.07 | $10.33 | — |
| 2022-03-29 | -86.05 | $10.30 | — |
| 2022-03-28 | -95.83 | $10.26 | — |
| 2022-03-25 | -100.00 | $10.24 | — |
| 2022-03-24 | -95.24 | $10.32 | — |
| 2022-03-23 | -88.10 | $10.35 | — |
| 2022-03-22 | -100.00 | $10.30 | — |
| 2022-03-21 | -100.00 | $10.33 | — |
| 2022-03-18 | -82.86 | $10.43 | — |
| 2022-03-17 | -91.43 | $10.40 | — |
| 2022-03-16 | -94.29 | $10.39 | — |
| 2022-03-15 | -97.14 | $10.38 | — |
| 2022-03-14 | -100.00 | $10.37 | — |
| 2022-03-11 | -100.00 | $10.47 | — |
| 2022-03-10 | -100.00 | $10.48 | — |
| 2022-03-09 | -100.00 | $10.53 | — |
| 2022-03-08 | -100.00 | $10.56 | — |
| 2022-03-07 | -62.50 | $10.62 | — |
| 2022-03-04 | -31.25 | $10.67 | — |
| 2022-03-03 | -71.43 | $10.62 | — |
| 2022-03-02 | -88.00 | $10.59 | — |
| 2022-03-01 | -36.00 | $10.72 | — |
| 2022-02-28 | -60.00 | $10.66 | — |
| 2022-02-25 | -96.00 | $10.57 | — |
| 2022-02-24 | -100.00 | $10.56 | — |
| 2022-02-23 | -100.00 | $10.56 | — |
| 2022-02-22 | -80.77 | $10.61 | — |
| 2022-02-18 | -78.57 | $10.62 | — |
| 2022-02-17 | -86.21 | $10.60 | — |
| 2022-02-16 | -96.55 | $10.57 | — |
| 2022-02-15 | -100.00 | $10.56 | — |
| 2022-02-14 | -96.30 | $10.59 | — |
| 2022-02-11 | -74.07 | $10.65 | — |
| 2022-02-10 | -100.00 | $10.58 | — |
| 2022-02-09 | -100.00 | $10.67 | — |
| 2022-02-08 | -100.00 | $10.67 | — |
| 2022-02-07 | -100.00 | $10.70 | — |
| 2022-02-04 | -100.00 | $10.70 | — |
| 2022-02-03 | -100.00 | $10.77 | — |
| 2022-02-02 | -75.00 | $10.81 | — |
| 2022-02-01 | -89.47 | $10.79 | — |
| 2022-01-31 | -84.21 | $10.80 | — |
| 2022-01-28 | -89.29 | $10.80 | — |
| 2022-01-27 | -89.29 | $10.80 | — |
| 2022-01-26 | -100.00 | $10.77 | — |
| 2022-01-25 | -85.19 | $10.82 | — |
| 2022-01-24 | -77.78 | $10.84 | — |
| 2022-01-21 | -74.07 | $10.85 | — |
| 2022-01-20 | -86.21 | $10.82 | — |
| 2022-01-19 | -89.66 | $10.81 | — |
| 2022-01-18 | -100.00 | $10.78 | — |
| 2022-01-14 | -100.00 | $10.85 | — |
| 2022-01-13 | -83.33 | $10.91 | — |
| 2022-01-12 | -91.67 | $10.89 | — |
| 2022-01-11 | -91.67 | $10.89 | — |
| 2022-01-10 | -100.00 | $10.87 | — |
| 2022-01-07 | -100.00 | $10.88 | — |
| 2022-01-06 | -100.00 | $10.91 | — |
| 2022-01-05 | -100.00 | $10.93 | — |
| 2022-01-04 | -100.00 | $10.96 | — |
| 2022-01-03 | -100.00 | $10.96 | — |
| 2021-12-31 | -78.57 | $11.05 | — |
| 2021-12-30 | -85.71 | $11.04 | — |
| 2021-12-29 | -100.00 | $11.02 | — |
| 2021-12-28 | -100.00 | $11.05 | — |
| 2021-12-27 | -100.00 | $11.05 | — |
| 2021-12-23 | -100.00 | $11.05 | — |
| 2021-12-22 | -64.29 | $11.07 | — |
| 2021-12-21 | -52.94 | $11.07 | — |
| 2021-12-20 | -41.18 | $11.09 | — |
| 2021-12-17 | -29.41 | $11.11 | — |
| 2021-12-16 | -41.18 | $11.09 | — |
| 2021-12-15 | -52.94 | $11.07 | — |
| 2021-12-14 | -41.18 | $11.09 | — |
| 2021-12-13 | -29.41 | $11.11 | — |
| 2021-12-10 | -52.94 | $11.07 | — |
| 2021-12-09 | -52.94 | $11.07 | — |
| 2021-12-08 | -58.82 | $11.06 | — |
| 2021-12-07 | -42.11 | $11.10 | — |
| 2021-12-06 | -31.58 | $11.12 | — |
| 2021-12-03 | -10.53 | $11.16 | — |
| 2021-12-02 | -31.58 | $11.12 | — |
| 2021-12-01 | -26.32 | $11.13 | — |
| 2021-11-30 | -31.58 | $11.12 | — |
| 2021-11-29 | -52.63 | $11.08 | — |
| 2021-11-26 | -42.11 | $11.10 | — |
| 2021-11-24 | -84.21 | $11.02 | — |
| 2021-11-23 | -100.00 | $10.99 | — |
| 2021-11-22 | -100.00 | $11.03 | — |
| 2021-11-19 | -60.00 | $11.09 | — |
| 2021-11-18 | -73.33 | $11.07 | — |
| 2021-11-17 | -75.00 | $11.06 | — |
| 2021-11-16 | -93.75 | $11.03 | — |
| 2021-11-15 | -87.50 | $11.04 | — |
| 2021-11-12 | -62.50 | $11.08 | — |
| 2021-11-11 | -50.00 | $11.10 | — |
| 2021-11-10 | -50.00 | $11.10 | — |
| 2021-11-09 | 0.00 | $11.18 | — |
| 2021-11-08 | -13.33 | $11.15 | — |
| 2021-11-05 | 0.00 | $11.17 | — |
| 2021-11-04 | 0.00 | $11.12 | — |
| 2021-11-03 | -40.00 | $11.08 | — |
| 2021-11-02 | -10.00 | $11.11 | — |
| 2021-11-01 | -30.00 | $11.09 | — |
| 2021-10-29 | -33.33 | $11.10 | — |
| 2021-10-28 | -38.46 | $11.10 | — |
| 2021-10-27 | -23.08 | $11.12 | — |
| 2021-10-26 | -61.54 | $11.07 | — |
| 2021-10-25 | -76.92 | $11.05 | — |
| 2021-10-22 | -76.92 | $11.05 | — |
| 2021-10-21 | -100.00 | $11.02 | — |
| 2021-10-20 | -93.33 | $11.05 | — |
| 2021-10-19 | -90.91 | $11.06 | — |
| 2021-10-18 | -77.27 | $11.09 | — |
| 2021-10-15 | -77.27 | $11.09 | — |
| 2021-10-14 | -63.64 | $11.12 | — |
| 2021-10-13 | -72.73 | $11.10 | — |
| 2021-10-12 | -81.82 | $11.08 | — |
| 2021-10-11 | -100.00 | $11.04 | — |
| 2021-10-08 | -100.00 | $11.06 | — |
| 2021-10-07 | -100.00 | $11.08 | — |
| 2021-10-06 | -93.75 | $11.12 | — |
| 2021-10-05 | -100.00 | $11.11 | — |
| 2021-10-04 | -81.25 | $11.14 | — |
| 2021-10-01 | -75.00 | $11.15 | — |
| 2021-09-30 | -93.75 | $11.12 | — |
| 2021-09-29 | -93.75 | $11.12 | — |
| 2021-09-28 | -100.00 | $11.11 | — |
| 2021-09-27 | -100.00 | $11.15 | — |
| 2021-09-24 | -100.00 | $11.17 | — |
| 2021-09-23 | -100.00 | $11.19 | — |
| 2021-09-22 | -14.29 | $11.26 | — |
| 2021-09-21 | -28.57 | $11.25 | — |
| 2021-09-20 | -28.57 | $11.25 | — |
| 2021-09-17 | -71.43 | $11.22 | — |
| 2021-09-16 | -42.86 | $11.24 | — |
| 2021-09-15 | -14.29 | $11.26 | — |
| 2021-09-14 | 0.00 | $11.27 | — |
| 2021-09-13 | -20.00 | $11.24 | — |
| 2021-09-10 | -60.00 | $11.22 | — |
| 2021-09-09 | 0.00 | $11.25 | — |
| 2021-09-08 | -50.00 | $11.22 | — |
| 2021-09-07 | -83.33 | $11.20 | — |
| 2021-09-03 | -33.33 | $11.23 | — |
| 2021-09-02 | 0.00 | $11.25 | — |
| 2021-09-01 | -44.44 | $11.24 | — |
| 2021-08-31 | -54.55 | $11.24 | — |
| 2021-08-30 | -50.00 | $11.25 | — |
| 2021-08-27 | -58.33 | $11.24 | — |
| 2021-08-26 | -83.33 | $11.21 | — |
| 2021-08-25 | -83.33 | $11.21 | — |
| 2021-08-24 | -66.67 | $11.23 | — |
| 2021-08-23 | -50.00 | $11.25 | — |
| 2021-08-20 | -50.00 | $11.25 | — |
| 2021-08-19 | -50.00 | $11.25 | — |
| 2021-08-18 | -58.33 | $11.24 | — |
| 2021-08-17 | -66.67 | $11.23 | — |
| 2021-08-16 | -58.33 | $11.24 | — |
| 2021-08-13 | -66.67 | $11.23 | — |
| 2021-08-12 | -100.00 | $11.19 | — |
| 2021-08-11 | -100.00 | $11.19 | — |
| 2021-08-10 | -100.00 | $11.19 | — |
| 2021-08-09 | -84.62 | $11.20 | — |
| 2021-08-06 | -61.54 | $11.23 | — |
| 2021-08-05 | -23.08 | $11.28 | — |
| 2021-08-04 | -7.69 | $11.30 | — |
| 2021-08-03 | 0.00 | $11.31 | — |
| 2021-08-02 | 0.00 | $11.31 | — |
| 2021-07-30 | -9.09 | $11.28 | — |
| 2021-07-29 | -23.08 | $11.26 | — |
| 2021-07-28 | -7.69 | $11.28 | — |
| 2021-07-27 | -14.29 | $11.27 | — |
| 2021-07-26 | -35.71 | $11.24 | — |
| 2021-07-23 | -23.53 | $11.25 | — |
| 2021-07-22 | -17.65 | $11.26 | — |
| 2021-07-21 | -29.41 | $11.24 | — |
| 2021-07-20 | -11.76 | $11.27 | — |
| 2021-07-19 | 0.00 | $11.29 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-16
Close Price
$9.45
Average Directional Index - Detailed Analysis
Minimum
5.62
Average
19.21
Maximum
77.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.25 | $9.45 | — |
| 2026-07-15 | 10.24 | $9.45 | — |
| 2026-07-14 | 10.23 | $9.43 | — |
| 2026-07-13 | 9.89 | $9.41 | — |
| 2026-07-10 | 9.19 | $9.44 | — |
| 2026-07-09 | 8.81 | $9.45 | — |
| 2026-07-08 | 8.53 | $9.44 | — |
| 2026-07-07 | 8.07 | $9.46 | — |
| 2026-07-06 | 7.82 | $9.50 | — |
| 2026-07-02 | 8.11 | $9.49 | — |
| 2026-07-01 | 8.25 | $9.49 | — |
| 2026-06-30 | 8.40 | $9.51 | — |
| 2026-06-29 | 8.83 | $9.55 | — |
| 2026-06-26 | 8.70 | $9.55 | — |
| 2026-06-25 | 8.56 | $9.54 | — |
| 2026-06-24 | 8.53 | $9.53 | — |
| 2026-06-23 | 8.63 | $9.49 | — |
| 2026-06-22 | 8.89 | $9.48 | — |
| 2026-06-18 | 9.02 | $9.51 | — |
| 2026-06-17 | 9.42 | $9.49 | — |
| 2026-06-16 | 9.70 | $9.52 | — |
| 2026-06-15 | 10.00 | $9.51 | — |
| 2026-06-12 | 10.45 | $9.50 | — |
| 2026-06-11 | 10.93 | $9.51 | — |
| 2026-06-10 | 11.44 | $9.46 | — |
| 2026-06-09 | 11.35 | $9.47 | — |
| 2026-06-08 | 11.39 | $9.45 | — |
| 2026-06-05 | 11.09 | $9.46 | — |
| 2026-06-04 | 10.91 | $9.50 | — |
| 2026-06-03 | 11.24 | $9.49 | — |
| 2026-06-02 | 11.44 | $9.51 | — |
| 2026-06-01 | 11.93 | $9.51 | — |
| 2026-05-29 | 12.44 | $9.52 | — |
| 2026-05-28 | 13.07 | $9.51 | — |
| 2026-05-27 | 13.65 | $9.49 | — |
| 2026-05-26 | 13.97 | $9.49 | — |
| 2026-05-22 | 14.31 | $9.46 | — |
| 2026-05-21 | 14.23 | $9.45 | — |
| 2026-05-20 | 14.00 | $9.45 | — |
| 2026-05-19 | 13.76 | $9.40 | — |
| 2026-05-18 | 12.71 | $9.43 | — |
| 2026-05-15 | 11.88 | $9.43 | — |
| 2026-05-14 | 11.00 | $9.49 | — |
| 2026-05-13 | 10.70 | $9.50 | — |
| 2026-05-12 | 10.49 | $9.50 | — |
| 2026-05-11 | 10.27 | $9.52 | — |
| 2026-05-08 | 10.27 | $9.55 | — |
| 2026-05-07 | 10.63 | $9.53 | — |
| 2026-05-06 | 10.73 | $9.55 | — |
| 2026-05-05 | 11.08 | $9.51 | — |
| 2026-05-04 | 10.86 | $9.50 | — |
| 2026-05-01 | 10.47 | $9.53 | — |
| 2026-04-30 | 10.40 | $9.52 | — |
| 2026-04-29 | 10.18 | $9.51 | — |
| 2026-04-28 | 9.79 | $9.55 | — |
| 2026-04-27 | 9.85 | $9.56 | — |
| 2026-04-24 | 10.04 | $9.58 | — |
| 2026-04-23 | 10.50 | $9.56 | — |
| 2026-04-22 | 10.70 | $9.58 | — |
| 2026-04-21 | 11.18 | $9.57 | — |
| 2026-04-20 | 11.54 | $9.60 | — |
| 2026-04-17 | 11.97 | $9.61 | — |
| 2026-04-16 | 12.29 | $9.57 | — |
| 2026-04-15 | 12.71 | $9.59 | — |
| 2026-04-14 | 13.34 | $9.60 | — |
| 2026-04-13 | 13.85 | $9.58 | — |
| 2026-04-10 | 14.50 | $9.56 | — |
| 2026-04-09 | 14.90 | $9.58 | — |
| 2026-04-08 | 15.58 | $9.58 | — |
| 2026-04-07 | 16.29 | $9.55 | — |
| 2026-04-06 | 16.63 | $9.55 | — |
| 2026-04-02 | 16.99 | $9.56 | — |
| 2026-04-01 | 17.47 | $9.54 | — |
| 2026-03-31 | 17.72 | $9.54 | — |
| 2026-03-30 | 17.98 | $9.52 | — |
| 2026-03-27 | 17.99 | $9.48 | — |
| 2026-03-26 | 17.42 | $9.48 | — |
| 2026-03-25 | 16.83 | $9.54 | — |
| 2026-03-24 | 16.74 | $9.50 | — |
| 2026-03-23 | 16.02 | $9.52 | — |
| 2026-03-20 | 15.45 | $9.50 | — |
| 2026-03-19 | 14.52 | $9.57 | — |
| 2026-03-18 | 14.23 | $9.56 | — |
| 2026-03-17 | 13.76 | $9.60 | — |
| 2026-03-16 | 13.73 | $9.58 | — |
| 2026-03-13 | 13.34 | $9.55 | — |
| 2026-03-12 | 12.36 | $9.56 | — |
| 2026-03-11 | 11.43 | $9.60 | — |
| 2026-03-10 | 10.92 | $9.64 | — |
| 2026-03-09 | 10.95 | $9.67 | — |
| 2026-03-06 | 11.50 | $9.65 | — |
| 2026-03-05 | 11.68 | $9.66 | — |
| 2026-03-04 | 12.05 | $9.68 | — |
| 2026-03-03 | 12.56 | $9.69 | — |
| 2026-03-02 | 12.89 | $9.70 | — |
| 2026-02-27 | 13.04 | $9.74 | — |
| 2026-02-26 | 12.29 | $9.73 | — |
| 2026-02-25 | 11.64 | $9.71 | — |
| 2026-02-24 | 11.27 | $9.72 | — |
| 2026-02-23 | 10.64 | $9.72 | — |
| 2026-02-20 | 9.98 | $9.70 | — |
| 2026-02-19 | 9.59 | $9.70 | — |
| 2026-02-18 | 9.18 | $9.70 | — |
| 2026-02-17 | 8.75 | $9.71 | — |
| 2026-02-13 | 8.09 | $9.72 | — |
| 2026-02-12 | 7.17 | $9.70 | — |
| 2026-02-11 | 6.48 | $9.65 | — |
| 2026-02-10 | 6.56 | $9.67 | — |
| 2026-02-09 | 6.20 | $9.64 | — |
| 2026-02-06 | 6.41 | $9.64 | — |
| 2026-02-05 | 6.62 | $9.64 | — |
| 2026-02-04 | 6.85 | $9.60 | — |
| 2026-02-03 | 6.46 | $9.61 | — |
| 2026-02-02 | 6.24 | $9.61 | — |
| 2026-01-30 | 6.01 | $9.62 | — |
| 2026-01-29 | 5.95 | $9.63 | — |
| 2026-01-28 | 6.07 | $9.62 | — |
| 2026-01-27 | 6.00 | $9.63 | — |
| 2026-01-26 | 6.10 | $9.64 | — |
| 2026-01-23 | 6.40 | $9.63 | — |
| 2026-01-22 | 6.52 | $9.62 | — |
| 2026-01-21 | 6.45 | $9.62 | — |
| 2026-01-20 | 6.37 | $9.59 | — |
| 2026-01-16 | 5.68 | $9.63 | — |
| 2026-01-15 | 5.62 | $9.65 | — |
| 2026-01-14 | 5.87 | $9.66 | — |
| 2026-01-13 | 5.92 | $9.65 | — |
| 2026-01-12 | 6.17 | $9.64 | — |
| 2026-01-09 | 6.35 | $9.65 | — |
| 2026-01-08 | 6.64 | $9.63 | — |
| 2026-01-07 | 6.62 | $9.65 | — |
| 2026-01-06 | 6.93 | $9.64 | — |
| 2026-01-05 | 7.12 | $9.64 | — |
| 2026-01-02 | 7.33 | $9.62 | — |
| 2025-12-31 | 7.11 | $9.64 | — |
| 2025-12-30 | 7.26 | $9.66 | — |
| 2025-12-29 | 7.45 | $9.66 | — |
| 2025-12-26 | 7.64 | $9.65 | — |
| 2025-12-24 | 8.04 | $9.65 | — |
| 2025-12-23 | 8.46 | $9.63 | — |
| 2025-12-22 | 8.51 | $9.63 | — |
| 2025-12-19 | 8.56 | $9.64 | — |
| 2025-12-18 | 8.78 | $9.65 | — |
| 2025-12-17 | 9.19 | $9.64 | — |
| 2025-12-16 | 9.43 | $9.64 | — |
| 2025-12-15 | 9.70 | $9.62 | — |
| 2025-12-12 | 9.61 | $9.61 | — |
| 2025-12-11 | 9.33 | $9.64 | — |
| 2025-12-10 | 9.48 | $9.64 | — |
| 2025-12-09 | 9.65 | $9.62 | — |
| 2025-12-08 | 9.46 | $9.63 | — |
| 2025-12-05 | 9.41 | $9.64 | — |
| 2025-12-04 | 9.50 | $9.66 | — |
| 2025-12-03 | 9.90 | $9.68 | — |
| 2025-12-02 | 10.19 | $9.66 | — |
| 2025-12-01 | 10.63 | $9.65 | — |
| 2025-11-28 | 10.93 | $9.69 | — |
| 2025-11-26 | 11.08 | $9.71 | — |
| 2025-11-25 | 10.85 | $9.70 | — |
| 2025-11-24 | 10.76 | $9.68 | — |
| 2025-11-21 | 10.98 | $9.67 | — |
| 2025-11-20 | 11.38 | $9.65 | — |
| 2025-11-19 | 11.81 | $9.63 | — |
| 2025-11-18 | 11.88 | $9.64 | — |
| 2025-11-17 | 12.11 | $9.63 | — |
| 2025-11-14 | 12.16 | $9.63 | — |
| 2025-11-13 | 12.22 | $9.65 | — |
| 2025-11-12 | 12.58 | $9.67 | — |
| 2025-11-11 | 13.19 | $9.68 | — |
| 2025-11-10 | 13.67 | $9.65 | — |
| 2025-11-07 | 14.10 | $9.66 | — |
| 2025-11-06 | 14.71 | $9.66 | — |
| 2025-11-05 | 15.36 | $9.63 | — |
| 2025-11-04 | 15.51 | $9.66 | — |
| 2025-11-03 | 16.15 | $9.65 | — |
| 2025-10-31 | 16.64 | $9.67 | — |
| 2025-10-30 | 17.48 | $9.67 | — |
| 2025-10-29 | 18.38 | $9.69 | — |
| 2025-10-28 | 19.02 | $9.74 | — |
| 2025-10-27 | 18.66 | $9.73 | — |
| 2025-10-24 | 18.43 | $9.73 | — |
| 2025-10-23 | 18.18 | $9.72 | — |
| 2025-10-22 | 18.05 | $9.74 | — |
| 2025-10-21 | 17.48 | $9.74 | — |
| 2025-10-20 | 16.88 | $9.73 | — |
| 2025-10-17 | 16.37 | $9.72 | — |
| 2025-10-16 | 15.95 | $9.73 | — |
| 2025-10-15 | 15.31 | $9.70 | — |
| 2025-10-14 | 15.00 | $9.71 | — |
| 2025-10-13 | 14.47 | $9.69 | — |
| 2025-10-10 | 14.17 | $9.68 | — |
| 2025-10-09 | 13.99 | $9.64 | — |
| 2025-10-08 | 14.39 | $9.65 | — |
| 2025-10-07 | 14.62 | $9.65 | — |
| 2025-10-06 | 14.87 | $9.64 | — |
| 2025-10-03 | 15.28 | $9.66 | — |
| 2025-10-02 | 15.35 | $9.67 | — |
| 2025-10-01 | 15.24 | $9.66 | — |
| 2025-09-30 | 15.26 | $9.64 | — |
| 2025-09-29 | 15.55 | $9.64 | — |
| 2025-09-26 | 15.86 | $9.62 | — |
| 2025-09-25 | 16.46 | $9.62 | — |
| 2025-09-24 | 17.09 | $9.64 | — |
| 2025-09-23 | 17.45 | $9.66 | — |
| 2025-09-22 | 17.50 | $9.64 | — |
| 2025-09-19 | 17.81 | $9.66 | — |
| 2025-09-18 | 17.80 | $9.66 | — |
| 2025-09-17 | 17.79 | $9.68 | — |
| 2025-09-16 | 17.45 | $9.70 | — |
| 2025-09-15 | 16.74 | $9.70 | — |
| 2025-09-12 | 15.99 | $9.68 | — |
| 2025-09-11 | 15.39 | $9.70 | — |
| 2025-09-10 | 14.42 | $9.68 | — |
| 2025-09-09 | 13.58 | $9.66 | — |
| 2025-09-08 | 12.87 | $9.68 | — |
| 2025-09-05 | 11.79 | $9.65 | — |
| 2025-09-04 | 10.92 | $9.61 | — |
| 2025-09-03 | 10.42 | $9.57 | — |
| 2025-09-02 | 10.37 | $9.55 | — |
| 2025-08-29 | 10.58 | $9.57 | — |
| 2025-08-28 | 10.47 | $9.58 | — |
| 2025-08-27 | 10.20 | $9.57 | — |
| 2025-08-26 | 10.04 | $9.56 | — |
| 2025-08-25 | 9.98 | $9.55 | — |
| 2025-08-22 | 10.05 | $9.57 | — |
| 2025-08-21 | 9.82 | $9.52 | — |
| 2025-08-20 | 10.22 | $9.54 | — |
| 2025-08-19 | 10.33 | $9.54 | — |
| 2025-08-18 | 10.45 | $9.52 | — |
| 2025-08-15 | 10.84 | $9.53 | — |
| 2025-08-14 | 11.10 | $9.55 | — |
| 2025-08-13 | 11.09 | $9.58 | — |
| 2025-08-12 | 10.59 | $9.54 | — |
| 2025-08-11 | 10.55 | $9.55 | — |
| 2025-08-08 | 10.35 | $9.54 | — |
| 2025-08-07 | 10.26 | $9.56 | — |
| 2025-08-06 | 9.84 | $9.57 | — |
| 2025-08-05 | 9.23 | $9.58 | — |
| 2025-08-04 | 8.43 | $9.57 | — |
| 2025-08-01 | 7.68 | $9.57 | — |
| 2025-07-31 | 6.89 | $9.49 | — |
| 2025-07-30 | 6.97 | $9.49 | — |
| 2025-07-29 | 7.06 | $9.51 | — |
| 2025-07-28 | 6.86 | $9.47 | — |
| 2025-07-25 | 7.17 | $9.48 | — |
| 2025-07-24 | 7.35 | $9.47 | — |
| 2025-07-23 | 7.68 | $9.48 | — |
| 2025-07-22 | 7.88 | $9.50 | — |
| 2025-07-21 | 7.82 | $9.48 | — |
| 2025-07-18 | 8.00 | $9.46 | — |
| 2025-07-17 | 8.39 | $9.44 | — |
| 2025-07-16 | 8.53 | $9.44 | — |
| 2025-07-15 | 8.67 | $9.43 | — |
| 2025-07-14 | 8.69 | $9.45 | — |
| 2025-07-11 | 8.94 | $9.46 | — |
| 2025-07-10 | 9.33 | $9.50 | — |
| 2025-07-09 | 9.41 | $9.50 | — |
| 2025-07-08 | 9.49 | $9.46 | — |
| 2025-07-07 | 9.94 | $9.47 | — |
| 2025-07-03 | 10.39 | $9.50 | — |
| 2025-07-02 | 10.49 | $9.53 | — |
| 2025-07-01 | 10.18 | $9.54 | — |
| 2025-06-30 | 9.71 | $9.55 | — |
| 2025-06-27 | 9.08 | $9.52 | — |
| 2025-06-26 | 8.69 | $9.54 | — |
| 2025-06-25 | 8.01 | $9.51 | — |
| 2025-06-24 | 7.58 | $9.48 | — |
| 2025-06-23 | 7.44 | $9.48 | — |
| 2025-06-20 | 7.29 | $9.46 | — |
| 2025-06-18 | 7.34 | $9.46 | — |
| 2025-06-17 | 7.40 | $9.45 | — |
| 2025-06-16 | 7.57 | $9.42 | — |
| 2025-06-13 | 7.88 | $9.44 | — |
| 2025-06-12 | 8.17 | $9.48 | — |
| 2025-06-11 | 8.02 | $9.44 | — |
| 2025-06-10 | 8.27 | $9.42 | — |
| 2025-06-09 | 8.65 | $9.40 | — |
| 2025-06-06 | 8.83 | $9.39 | — |
| 2025-06-05 | 8.89 | $9.44 | — |
| 2025-06-04 | 9.22 | $9.46 | — |
| 2025-06-03 | 9.33 | $9.41 | — |
| 2025-06-02 | 9.63 | $9.41 | — |
| 2025-05-30 | 9.95 | $9.44 | — |
| 2025-05-29 | 10.32 | $9.42 | — |
| 2025-05-28 | 10.79 | $9.39 | — |
| 2025-05-27 | 10.92 | $9.40 | — |
| 2025-05-23 | 11.16 | $9.36 | — |
| 2025-05-22 | 10.91 | $9.35 | — |
| 2025-05-21 | 10.52 | $9.34 | — |
| 2025-05-20 | 9.97 | $9.39 | — |
| 2025-05-19 | 9.86 | $9.41 | — |
| 2025-05-16 | 9.95 | $9.41 | — |
| 2025-05-15 | 10.04 | $9.41 | — |
| 2025-05-14 | 10.14 | $9.36 | — |
| 2025-05-13 | 9.64 | $9.39 | — |
| 2025-05-12 | 9.39 | $9.39 | — |
| 2025-05-09 | 9.12 | $9.43 | — |
| 2025-05-08 | 9.22 | $9.43 | — |
| 2025-05-07 | 9.33 | $9.46 | — |
| 2025-05-06 | 9.73 | $9.46 | — |
| 2025-05-05 | 10.15 | $9.44 | — |
| 2025-05-02 | 10.39 | $9.46 | — |
| 2025-05-01 | 10.84 | $9.50 | — |
| 2025-04-30 | 11.12 | $9.53 | — |
| 2025-04-29 | 11.11 | $9.54 | — |
| 2025-04-28 | 10.99 | $9.52 | — |
| 2025-04-25 | 11.02 | $9.49 | — |
| 2025-04-24 | 11.32 | $9.46 | — |
| 2025-04-23 | 11.90 | $9.42 | — |
| 2025-04-22 | 12.15 | $9.40 | — |
| 2025-04-21 | 12.21 | $9.38 | — |
| 2025-04-17 | 12.07 | $9.43 | — |
| 2025-04-16 | 12.33 | $9.46 | — |
| 2025-04-15 | 12.88 | $9.43 | — |
| 2025-04-14 | 13.16 | $9.41 | — |
| 2025-04-11 | 13.25 | $9.36 | — |
| 2025-04-10 | 12.78 | $9.38 | — |
| 2025-04-09 | 12.44 | $9.43 | — |
| 2025-04-08 | 12.50 | $9.44 | — |
| 2025-04-07 | 12.65 | $9.49 | — |
| 2025-04-04 | 13.28 | $9.60 | — |
| 2025-04-03 | 12.63 | $9.60 | — |
| 2025-04-02 | 11.95 | $9.54 | — |
| 2025-04-01 | 11.81 | $9.55 | — |
| 2025-03-31 | 11.52 | $9.53 | — |
| 2025-03-28 | 11.42 | $9.51 | — |
| 2025-03-27 | 11.54 | $9.46 | — |
| 2025-03-26 | 12.02 | $9.46 | — |
| 2025-03-25 | 12.52 | $9.49 | — |
| 2025-03-24 | 12.92 | $9.48 | — |
| 2025-03-21 | 13.47 | $9.52 | — |
| 2025-03-20 | 13.50 | $9.53 | — |
| 2025-03-19 | 13.38 | $9.52 | — |
| 2025-03-18 | 13.37 | $9.50 | — |
| 2025-03-17 | 13.57 | $9.49 | — |
| 2025-03-14 | 13.89 | $9.48 | — |
| 2025-03-13 | 14.35 | $9.50 | — |
| 2025-03-12 | 14.57 | $9.48 | — |
| 2025-03-11 | 15.02 | $9.50 | — |
| 2025-03-10 | 15.24 | $9.53 | — |
| 2025-03-07 | 15.09 | $9.49 | — |
| 2025-03-06 | 15.33 | $9.50 | — |
| 2025-03-05 | 15.45 | $9.51 | — |
| 2025-03-04 | 15.44 | $9.55 | — |
| 2025-03-03 | 14.88 | $9.57 | — |
| 2025-02-28 | 13.99 | $9.55 | — |
| 2025-02-27 | 13.21 | $9.52 | — |
| 2025-02-26 | 12.65 | $9.53 | — |
| 2025-02-25 | 11.91 | $9.51 | — |
| 2025-02-24 | 11.31 | $9.46 | — |
| 2025-02-21 | 11.14 | $9.44 | — |
| 2025-02-20 | 11.17 | $9.41 | — |
| 2025-02-19 | 11.54 | $9.39 | — |
| 2025-02-18 | 12.13 | $9.38 | — |
| 2025-02-14 | 12.64 | $9.42 | — |
| 2025-02-13 | 12.95 | $9.39 | — |
| 2025-02-12 | 13.63 | $9.34 | — |
| 2025-02-11 | 13.66 | $9.39 | — |
| 2025-02-10 | 14.33 | $9.41 | — |
| 2025-02-07 | 14.83 | $9.41 | — |
| 2025-02-06 | 15.37 | $9.44 | — |
| 2025-02-05 | 15.48 | $9.44 | — |
| 2025-02-04 | 15.59 | $9.40 | — |
| 2025-02-03 | 16.21 | $9.38 | — |
| 2025-01-31 | 16.99 | $9.38 | — |
| 2025-01-30 | 17.80 | $9.40 | — |
| 2025-01-29 | 18.55 | $9.38 | — |
| 2025-01-28 | 19.45 | $9.39 | — |
| 2025-01-27 | 20.41 | $9.39 | — |
| 2025-01-24 | 21.43 | $9.35 | — |
| 2025-01-23 | 22.09 | $9.33 | — |
| 2025-01-22 | 22.49 | $9.35 | — |
| 2025-01-21 | 23.13 | $9.37 | — |
| 2025-01-17 | 24.06 | $9.34 | — |
| 2025-01-16 | 24.60 | $9.34 | — |
| 2025-01-15 | 25.16 | $9.33 | — |
| 2025-01-14 | 25.62 | $9.25 | — |
| 2025-01-13 | 24.74 | $9.25 | — |
| 2025-01-10 | 23.81 | $9.26 | — |
| 2025-01-08 | 22.91 | $9.31 | — |
| 2025-01-07 | 22.40 | $9.30 | — |
| 2025-01-06 | 21.67 | $9.34 | — |
| 2025-01-03 | 21.28 | $9.35 | — |
| 2025-01-02 | 20.98 | $9.36 | — |
| 2024-12-31 | 20.77 | $9.36 | — |
| 2024-12-30 | 20.55 | $9.37 | — |
| 2024-12-27 | 20.42 | $9.34 | — |
| 2024-12-26 | 19.78 | $9.36 | — |
| 2024-12-24 | 19.28 | $9.35 | — |
| 2024-12-23 | 18.59 | $9.35 | — |
| 2024-12-20 | 17.87 | $9.37 | — |
| 2024-12-19 | 17.27 | $9.36 | — |
| 2024-12-18 | 16.49 | $9.39 | — |
| 2024-12-17 | 15.91 | $9.45 | — |
| 2024-12-16 | 15.90 | $9.45 | — |
| 2024-12-13 | 15.89 | $9.45 | — |
| 2024-12-12 | 15.88 | $9.48 | — |
| 2024-12-11 | 16.18 | $9.52 | — |
| 2024-12-10 | 16.96 | $9.54 | — |
| 2024-12-09 | 17.66 | $9.56 | — |
| 2024-12-06 | 18.14 | $9.58 | — |
| 2024-12-05 | 18.36 | $9.56 | — |
| 2024-12-04 | 18.81 | $9.56 | — |
| 2024-12-03 | 19.28 | $9.53 | — |
| 2024-12-02 | 20.12 | $9.55 | — |
| 2024-11-29 | 20.74 | $9.55 | — |
| 2024-11-27 | 21.40 | $9.52 | — |
| 2024-11-26 | 22.41 | $9.49 | — |
| 2024-11-25 | 23.35 | $9.50 | — |
| 2024-11-22 | 24.44 | $9.42 | — |
| 2024-11-21 | 24.49 | $9.42 | — |
| 2024-11-20 | 24.54 | $9.43 | — |
| 2024-11-19 | 24.69 | $9.44 | — |
| 2024-11-18 | 24.94 | $9.43 | — |
| 2024-11-15 | 25.07 | $9.41 | — |
| 2024-11-14 | 24.91 | $9.42 | — |
| 2024-11-13 | 24.83 | $9.42 | — |
| 2024-11-12 | 24.75 | $9.43 | — |
| 2024-11-11 | 24.73 | $9.48 | — |
| 2024-11-08 | 25.13 | $9.50 | — |
| 2024-11-07 | 25.72 | $9.48 | — |
| 2024-11-06 | 26.10 | $9.42 | — |
| 2024-11-05 | 25.69 | $9.49 | — |
| 2024-11-04 | 25.85 | $9.48 | — |
| 2024-11-01 | 25.86 | $9.43 | — |
| 2024-10-31 | 25.05 | $9.48 | — |
| 2024-10-30 | 24.62 | $9.48 | — |
| 2024-10-29 | 24.15 | $9.49 | — |
| 2024-10-28 | 23.76 | $9.48 | — |
| 2024-10-25 | 23.17 | $9.50 | — |
| 2024-10-24 | 22.72 | $9.52 | — |
| 2024-10-23 | 22.41 | $9.50 | — |
| 2024-10-22 | 21.77 | $9.52 | — |
| 2024-10-21 | 21.26 | $9.53 | — |
| 2024-10-18 | 20.80 | $9.59 | — |
| 2024-10-17 | 20.88 | $9.59 | — |
| 2024-10-16 | 20.96 | $9.64 | — |
| 2024-10-15 | 21.60 | $9.62 | — |
| 2024-10-14 | 21.97 | $9.58 | — |
| 2024-10-11 | 21.71 | $9.60 | — |
| 2024-10-10 | 21.64 | $9.60 | — |
| 2024-10-09 | 21.57 | $9.60 | — |
| 2024-10-08 | 21.50 | $9.62 | — |
| 2024-10-07 | 21.62 | $9.62 | — |
| 2024-10-04 | 21.75 | $9.64 | — |
| 2024-10-03 | 22.08 | $9.71 | — |
| 2024-10-02 | 23.23 | $9.75 | — |
| 2024-10-01 | 23.89 | $9.77 | — |
| 2024-09-30 | 24.27 | $9.75 | — |
| 2024-09-27 | 24.91 | $9.77 | — |
| 2024-09-26 | 25.26 | $9.75 | — |
| 2024-09-25 | 25.86 | $9.75 | — |
| 2024-09-24 | 26.49 | $9.78 | — |
| 2024-09-23 | 26.68 | $9.77 | — |
| 2024-09-20 | 26.99 | $9.78 | — |
| 2024-09-19 | 27.15 | $9.79 | — |
| 2024-09-18 | 27.15 | $9.78 | — |
| 2024-09-17 | 27.25 | $9.82 | — |
| 2024-09-16 | 26.69 | $9.83 | — |
| 2024-09-13 | 25.93 | $9.80 | — |
| 2024-09-12 | 25.35 | $9.79 | — |
| 2024-09-11 | 24.83 | $9.80 | — |
| 2024-09-10 | 24.11 | $9.80 | — |
| 2024-09-09 | 23.35 | $9.77 | — |
| 2024-09-06 | 22.78 | $9.76 | — |
| 2024-09-05 | 22.25 | $9.75 | — |
| 2024-09-04 | 21.76 | $9.73 | — |
| 2024-09-03 | 21.41 | $9.69 | — |
| 2024-08-30 | 21.37 | $9.65 | — |
| 2024-08-29 | 21.70 | $9.67 | — |
| 2024-08-28 | 21.77 | $9.69 | — |
| 2024-08-27 | 21.56 | $9.69 | — |
| 2024-08-26 | 21.34 | $9.69 | — |
| 2024-08-23 | 21.11 | $9.70 | — |
| 2024-08-22 | 20.74 | $9.67 | — |
| 2024-08-21 | 20.57 | $9.70 | — |
| 2024-08-20 | 20.01 | $9.69 | — |
| 2024-08-19 | 19.48 | $9.66 | — |
| 2024-08-16 | 19.14 | $9.65 | — |
| 2024-08-15 | 18.86 | $9.63 | — |
| 2024-08-14 | 18.70 | $9.67 | — |
| 2024-08-13 | 18.06 | $9.65 | — |
| 2024-08-12 | 17.52 | $9.62 | — |
| 2024-08-09 | 17.16 | $9.60 | — |
| 2024-08-08 | 16.92 | $9.57 | — |
| 2024-08-07 | 16.90 | $9.59 | — |
| 2024-08-06 | 16.66 | $9.62 | — |
| 2024-08-05 | 16.05 | $9.68 | — |
| 2024-08-02 | 14.64 | $9.68 | — |
| 2024-08-01 | 13.15 | $9.58 | — |
| 2024-07-31 | 12.22 | $9.54 | — |
| 2024-07-30 | 11.55 | $9.49 | — |
| 2024-07-29 | 11.29 | $9.48 | — |
| 2024-07-26 | 11.13 | $9.47 | — |
| 2024-07-25 | 11.05 | $9.44 | — |
| 2024-07-24 | 11.27 | $9.42 | — |
| 2024-07-23 | 11.71 | $9.44 | — |
| 2024-07-22 | 11.94 | $9.44 | — |
| 2024-07-19 | 12.19 | $9.45 | — |
| 2024-07-18 | 12.33 | $9.48 | — |
| 2024-07-17 | 12.14 | $9.50 | — |
| 2024-07-16 | 11.70 | $9.50 | — |
| 2024-07-15 | 11.24 | $9.46 | — |
| 2024-07-12 | 11.07 | $9.49 | — |
| 2024-07-11 | 10.55 | $9.47 | — |
| 2024-07-10 | 10.16 | $9.42 | — |
| 2024-07-09 | 10.17 | $9.41 | — |
| 2024-07-08 | 10.27 | $9.42 | — |
| 2024-07-05 | 10.28 | $9.42 | — |
| 2024-07-03 | 10.28 | $9.38 | — |
| 2024-07-02 | 10.62 | $9.33 | — |
| 2024-07-01 | 10.91 | $9.30 | — |
| 2024-06-28 | 10.90 | $9.36 | — |
| 2024-06-27 | 11.45 | $9.40 | — |
| 2024-06-26 | 11.65 | $9.39 | — |
| 2024-06-25 | 11.96 | $9.43 | — |
| 2024-06-24 | 11.83 | $9.43 | — |
| 2024-06-21 | 11.70 | $9.42 | — |
| 2024-06-20 | 11.64 | $9.43 | — |
| 2024-06-18 | 11.47 | $9.45 | — |
| 2024-06-17 | 11.08 | $9.41 | — |
| 2024-06-14 | 10.98 | $9.45 | — |
| 2024-06-13 | 10.43 | $9.44 | — |
| 2024-06-12 | 9.93 | $9.39 | — |
| 2024-06-11 | 9.79 | $9.35 | — |
| 2024-06-10 | 9.99 | $9.32 | — |
| 2024-06-07 | 10.49 | $9.33 | — |
| 2024-06-06 | 10.91 | $9.41 | — |
| 2024-06-05 | 10.48 | $9.41 | — |
| 2024-06-04 | 10.03 | $9.39 | — |
| 2024-06-03 | 9.72 | $9.35 | — |
| 2024-05-31 | 9.73 | $9.30 | — |
| 2024-05-30 | 10.23 | $9.27 | — |
| 2024-05-29 | 10.46 | $9.23 | — |
| 2024-05-28 | 10.23 | $9.27 | — |
| 2024-05-24 | 10.39 | $9.31 | — |
| 2024-05-23 | 10.88 | $9.30 | — |
| 2024-05-22 | 11.39 | $9.33 | — |
| 2024-05-21 | 11.71 | $9.34 | — |
| 2024-05-20 | 11.92 | $9.32 | — |
| 2024-05-17 | 12.35 | $9.34 | — |
| 2024-05-16 | 12.57 | $9.36 | — |
| 2024-05-15 | 12.56 | $9.38 | — |
| 2024-05-14 | 12.32 | $9.32 | — |
| 2024-05-13 | 12.63 | $9.30 | — |
| 2024-05-10 | 13.19 | $9.29 | — |
| 2024-05-09 | 13.88 | $9.31 | — |
| 2024-05-08 | 14.38 | $9.29 | — |
| 2024-05-07 | 15.12 | $9.31 | — |
| 2024-05-06 | 15.69 | $9.29 | — |
| 2024-05-03 | 16.49 | $9.29 | — |
| 2024-05-02 | 17.33 | $9.24 | — |
| 2024-05-01 | 17.73 | $9.21 | — |
| 2024-04-30 | 17.80 | $9.18 | — |
| 2024-04-29 | 17.50 | $9.21 | — |
| 2024-04-26 | 17.43 | $9.19 | — |
| 2024-04-25 | 17.09 | $9.17 | — |
| 2024-04-24 | 16.48 | $9.20 | — |
| 2024-04-23 | 16.06 | $9.22 | — |
| 2024-04-22 | 15.78 | $9.21 | — |
| 2024-04-19 | 15.36 | $9.20 | — |
| 2024-04-18 | 14.80 | $9.19 | — |
| 2024-04-17 | 14.08 | $9.22 | — |
| 2024-04-16 | 13.54 | $9.18 | — |
| 2024-04-15 | 12.46 | $9.21 | — |
| 2024-04-12 | 11.53 | $9.26 | — |
| 2024-04-11 | 10.92 | $9.24 | — |
| 2024-04-10 | 10.03 | $9.25 | — |
| 2024-04-09 | 9.15 | $9.36 | — |
| 2024-04-08 | 9.20 | $9.32 | — |
| 2024-04-05 | 8.70 | $9.33 | — |
| 2024-04-04 | 8.28 | $9.38 | — |
| 2024-04-03 | 8.38 | $9.36 | — |
| 2024-04-02 | 8.20 | $9.36 | — |
| 2024-04-01 | 8.02 | $9.37 | — |
| 2024-03-28 | 7.93 | $9.43 | — |
| 2024-03-27 | 8.16 | $9.44 | — |
| 2024-03-26 | 8.28 | $9.42 | — |
| 2024-03-25 | 8.63 | $9.41 | — |
| 2024-03-22 | 9.05 | $9.43 | — |
| 2024-03-21 | 9.32 | $9.40 | — |
| 2024-03-20 | 9.66 | $9.39 | — |
| 2024-03-19 | 9.90 | $9.38 | — |
| 2024-03-18 | 10.02 | $9.36 | — |
| 2024-03-15 | 9.91 | $9.37 | — |
| 2024-03-14 | 9.89 | $9.37 | — |
| 2024-03-13 | 9.87 | $9.43 | — |
| 2024-03-12 | 10.32 | $9.45 | — |
| 2024-03-11 | 10.58 | $9.47 | — |
| 2024-03-08 | 10.61 | $9.48 | — |
| 2024-03-07 | 10.53 | $9.47 | — |
| 2024-03-06 | 10.54 | $9.46 | — |
| 2024-03-05 | 10.63 | $9.44 | — |
| 2024-03-04 | 10.91 | $9.40 | — |
| 2024-03-01 | 11.38 | $9.42 | — |
| 2024-02-29 | 11.89 | $9.38 | — |
| 2024-02-28 | 12.20 | $9.37 | — |
| 2024-02-27 | 12.43 | $9.35 | — |
| 2024-02-26 | 12.46 | $9.36 | — |
| 2024-02-23 | 12.57 | $9.38 | — |
| 2024-02-22 | 12.86 | $9.35 | — |
| 2024-02-21 | 12.86 | $9.34 | — |
| 2024-02-20 | 12.76 | $9.37 | — |
| 2024-02-16 | 12.88 | $9.36 | — |
| 2024-02-15 | 12.92 | $9.39 | — |
| 2024-02-14 | 13.18 | $9.37 | — |
| 2024-02-13 | 13.28 | $9.34 | — |
| 2024-02-12 | 13.10 | $9.42 | — |
| 2024-02-09 | 13.51 | $9.42 | — |
| 2024-02-08 | 13.95 | $9.43 | — |
| 2024-02-07 | 14.49 | $9.45 | — |
| 2024-02-06 | 15.21 | $9.47 | — |
| 2024-02-05 | 15.89 | $9.43 | — |
| 2024-02-02 | 16.54 | $9.50 | — |
| 2024-02-01 | 17.03 | $9.59 | — |
| 2024-01-31 | 16.64 | $9.54 | — |
| 2024-01-30 | 16.60 | $9.50 | — |
| 2024-01-29 | 16.88 | $9.49 | — |
| 2024-01-26 | 17.27 | $9.45 | — |
| 2024-01-25 | 18.03 | $9.46 | — |
| 2024-01-24 | 18.73 | $9.42 | — |
| 2024-01-23 | 19.59 | $9.44 | — |
| 2024-01-22 | 20.56 | $9.47 | — |
| 2024-01-19 | 21.29 | $9.45 | — |
| 2024-01-18 | 22.23 | $9.45 | — |
| 2024-01-17 | 23.22 | $9.46 | — |
| 2024-01-16 | 24.18 | $9.49 | — |
| 2024-01-12 | 24.92 | $9.55 | — |
| 2024-01-11 | 25.09 | $9.53 | — |
| 2024-01-10 | 25.42 | $9.49 | — |
| 2024-01-09 | 26.06 | $9.50 | — |
| 2024-01-08 | 26.63 | $9.51 | — |
| 2024-01-05 | 27.13 | $9.47 | — |
| 2024-01-04 | 27.94 | $9.50 | — |
| 2024-01-03 | 28.51 | $9.55 | — |
| 2024-01-02 | 28.61 | $9.54 | — |
| 2023-12-29 | 28.77 | $9.59 | — |
| 2023-12-28 | 28.40 | $9.60 | — |
| 2023-12-27 | 27.90 | $9.63 | — |
| 2023-12-26 | 27.03 | $9.57 | — |
| 2023-12-22 | 26.40 | $9.56 | — |
| 2023-12-21 | 25.79 | $9.56 | — |
| 2023-12-20 | 25.15 | $9.57 | — |
| 2023-12-19 | 24.37 | $9.54 | — |
| 2023-12-18 | 23.68 | $9.53 | — |
| 2023-12-15 | 23.01 | $9.55 | — |
| 2023-12-14 | 22.10 | $9.56 | — |
| 2023-12-13 | 21.05 | $9.48 | — |
| 2023-12-12 | 20.28 | $9.37 | — |
| 2023-12-11 | 20.03 | $9.35 | — |
| 2023-12-08 | 19.88 | $9.35 | — |
| 2023-12-07 | 19.73 | $9.39 | — |
| 2023-12-06 | 19.20 | $9.40 | — |
| 2023-12-05 | 18.55 | $9.37 | — |
| 2023-12-04 | 18.02 | $9.32 | — |
| 2023-12-01 | 17.71 | $9.35 | — |
| 2023-11-30 | 17.12 | $9.27 | — |
| 2023-11-29 | 16.92 | $9.31 | — |
| 2023-11-28 | 16.35 | $9.26 | — |
| 2023-11-27 | 16.03 | $9.23 | — |
| 2023-11-24 | 15.86 | $9.17 | — |
| 2023-11-22 | 16.07 | $9.21 | — |
| 2023-11-21 | 15.93 | $9.20 | — |
| 2023-11-20 | 15.85 | $9.20 | — |
| 2023-11-17 | 15.77 | $9.18 | — |
| 2023-11-16 | 15.79 | $9.17 | — |
| 2023-11-15 | 15.88 | $9.12 | — |
| 2023-11-14 | 16.26 | $9.17 | — |
| 2023-11-13 | 16.29 | $9.07 | — |
| 2023-11-10 | 16.95 | $9.07 | — |
| 2023-11-09 | 17.64 | $9.05 | — |
| 2023-11-08 | 18.51 | $9.13 | — |
| 2023-11-07 | 18.83 | $9.09 | — |
| 2023-11-06 | 19.42 | $9.05 | — |
| 2023-11-03 | 20.32 | $9.09 | — |
| 2023-11-02 | 20.96 | $9.03 | — |
| 2023-11-01 | 22.05 | $8.98 | — |
| 2023-10-31 | 22.83 | $8.90 | — |
| 2023-10-30 | 22.92 | $8.91 | — |
| 2023-10-27 | 23.09 | $8.93 | — |
| 2023-10-26 | 23.39 | $8.93 | — |
| 2023-10-25 | 23.70 | $8.88 | — |
| 2023-10-24 | 23.58 | $8.94 | — |
| 2023-10-23 | 23.81 | $8.91 | — |
| 2023-10-20 | 23.77 | $8.88 | — |
| 2023-10-19 | 23.43 | $8.85 | — |
| 2023-10-18 | 22.78 | $8.89 | — |
| 2023-10-17 | 22.28 | $8.93 | — |
| 2023-10-16 | 21.98 | $8.99 | — |
| 2023-10-13 | 22.01 | $9.04 | — |
| 2023-10-12 | 22.37 | $9.00 | — |
| 2023-10-11 | 22.37 | $9.07 | — |
| 2023-10-10 | 22.85 | $9.03 | — |
| 2023-10-09 | 22.94 | $9.03 | — |
| 2023-10-06 | 23.04 | $8.95 | — |
| 2023-10-05 | 22.22 | $8.99 | — |
| 2023-10-04 | 21.60 | $8.99 | — |
| 2023-10-03 | 20.94 | $8.94 | — |
| 2023-10-02 | 19.62 | $9.00 | — |
| 2023-09-29 | 18.54 | $9.07 | — |
| 2023-09-28 | 17.88 | $9.07 | — |
| 2023-09-27 | 17.17 | $9.05 | — |
| 2023-09-26 | 16.17 | $9.09 | — |
| 2023-09-25 | 15.37 | $9.10 | — |
| 2023-09-22 | 14.61 | $9.16 | — |
| 2023-09-21 | 14.26 | $9.13 | — |
| 2023-09-20 | 13.50 | $9.19 | — |
| 2023-09-19 | 13.20 | $9.19 | — |
| 2023-09-18 | 12.89 | $9.22 | — |
| 2023-09-15 | 12.84 | $9.21 | — |
| 2023-09-14 | 12.65 | $9.23 | — |
| 2023-09-13 | 12.65 | $9.25 | — |
| 2023-09-12 | 12.83 | $9.24 | — |
| 2023-09-11 | 12.91 | $9.23 | — |
| 2023-09-08 | 12.88 | $9.24 | — |
| 2023-09-07 | 12.93 | $9.24 | — |
| 2023-09-06 | 12.98 | $9.21 | — |
| 2023-09-05 | 12.73 | $9.23 | — |
| 2023-09-01 | 12.61 | $9.28 | — |
| 2023-08-31 | 12.89 | $9.32 | — |
| 2023-08-30 | 13.55 | $9.31 | — |
| 2023-08-29 | 14.14 | $9.31 | — |
| 2023-08-28 | 14.77 | $9.26 | — |
| 2023-08-25 | 14.96 | $9.24 | — |
| 2023-08-24 | 14.96 | $9.24 | — |
| 2023-08-23 | 14.95 | $9.27 | — |
| 2023-08-22 | 15.17 | $9.18 | — |
| 2023-08-21 | 14.44 | $9.18 | — |
| 2023-08-18 | 13.68 | $9.22 | — |
| 2023-08-17 | 13.14 | $9.20 | — |
| 2023-08-16 | 12.35 | $9.21 | — |
| 2023-08-15 | 11.58 | $9.24 | — |
| 2023-08-14 | 10.96 | $9.26 | — |
| 2023-08-11 | 10.43 | $9.27 | — |
| 2023-08-10 | 9.95 | $9.31 | — |
| 2023-08-09 | 9.70 | $9.36 | — |
| 2023-08-08 | 9.81 | $9.35 | — |
| 2023-08-07 | 9.84 | $9.32 | — |
| 2023-08-04 | 9.59 | $9.34 | — |
| 2023-08-03 | 9.47 | $9.26 | — |
| 2023-08-02 | 8.58 | $9.33 | — |
| 2023-08-01 | 8.11 | $9.35 | — |
| 2023-07-31 | 7.76 | $9.41 | — |
| 2023-07-28 | 7.88 | $9.40 | — |
| 2023-07-27 | 7.91 | $9.37 | — |
| 2023-07-26 | 7.65 | $9.44 | — |
| 2023-07-25 | 7.97 | $9.42 | — |
| 2023-07-24 | 8.12 | $9.43 | — |
| 2023-07-21 | 8.36 | $9.44 | — |
| 2023-07-20 | 8.70 | $9.44 | — |
| 2023-07-19 | 9.06 | $9.49 | — |
| 2023-07-18 | 9.20 | $9.46 | — |
| 2023-07-17 | 9.59 | $9.46 | — |
| 2023-07-14 | 10.01 | $9.45 | — |
| 2023-07-13 | 10.53 | $9.49 | — |
| 2023-07-12 | 10.75 | $9.43 | — |
| 2023-07-11 | 11.17 | $9.36 | — |
| 2023-07-10 | 10.96 | $9.31 | — |
| 2023-07-07 | 10.20 | $9.31 | — |
| 2023-07-06 | 9.39 | $9.32 | — |
| 2023-07-05 | 8.61 | $9.38 | — |
| 2023-07-03 | 8.20 | $9.42 | — |
| 2023-06-30 | 8.07 | $9.44 | — |
| 2023-06-29 | 8.10 | $9.41 | — |
| 2023-06-28 | 7.84 | $9.49 | — |
| 2023-06-27 | 8.26 | $9.46 | — |
| 2023-06-26 | 8.39 | $9.48 | — |
| 2023-06-23 | 8.72 | $9.47 | — |
| 2023-06-22 | 8.97 | $9.44 | — |
| 2023-06-21 | 8.94 | $9.48 | — |
| 2023-06-20 | 9.26 | $9.48 | — |
| 2023-06-16 | 9.59 | $9.46 | — |
| 2023-06-15 | 9.76 | $9.48 | — |
| 2023-06-14 | 10.09 | $9.43 | — |
| 2023-06-13 | 9.98 | $9.42 | — |
| 2023-06-12 | 9.76 | $9.46 | — |
| 2023-06-09 | 9.84 | $9.45 | — |
| 2023-06-08 | 9.82 | $9.47 | — |
| 2023-06-07 | 9.96 | $9.43 | — |
| 2023-06-06 | 9.74 | $9.48 | — |
| 2023-06-05 | 9.88 | $9.47 | — |
| 2023-06-02 | 9.94 | $9.47 | — |
| 2023-06-01 | 10.01 | $9.52 | — |
| 2023-05-31 | 10.45 | $9.50 | — |
| 2023-05-30 | 10.76 | $9.46 | — |
| 2023-05-26 | 10.73 | $9.40 | — |
| 2023-05-25 | 10.14 | $9.39 | — |
| 2023-05-24 | 9.42 | $9.43 | — |
| 2023-05-23 | 8.91 | $9.46 | — |
| 2023-05-22 | 8.57 | $9.45 | — |
| 2023-05-19 | 8.12 | $9.46 | — |
| 2023-05-18 | 7.72 | $9.48 | — |
| 2023-05-17 | 7.42 | $9.53 | — |
| 2023-05-16 | 7.43 | $9.54 | — |
| 2023-05-15 | 7.52 | $9.57 | — |
| 2023-05-12 | 7.82 | $9.59 | — |
| 2023-05-11 | 8.19 | $9.64 | — |
| 2023-05-10 | 8.21 | $9.61 | — |
| 2023-05-09 | 8.44 | $9.56 | — |
| 2023-05-08 | 8.74 | $9.57 | — |
| 2023-05-05 | 9.13 | $9.62 | — |
| 2023-05-04 | 9.33 | $9.65 | — |
| 2023-05-03 | 9.33 | $9.66 | — |
| 2023-05-02 | 9.25 | $9.62 | — |
| 2023-05-01 | 9.40 | $9.54 | — |
| 2023-04-28 | 9.70 | $9.63 | — |
| 2023-04-27 | 9.75 | $9.58 | — |
| 2023-04-26 | 10.16 | $9.62 | — |
| 2023-04-25 | 10.28 | $9.66 | — |
| 2023-04-24 | 10.06 | $9.59 | — |
| 2023-04-21 | 10.32 | $9.56 | — |
| 2023-04-20 | 10.83 | $9.57 | — |
| 2023-04-19 | 11.29 | $9.53 | — |
| 2023-04-18 | 11.69 | $9.55 | — |
| 2023-04-17 | 12.25 | $9.54 | — |
| 2023-04-14 | 12.76 | $9.58 | — |
| 2023-04-13 | 13.27 | $9.63 | — |
| 2023-04-12 | 13.40 | $9.64 | — |
| 2023-04-11 | 13.46 | $9.63 | — |
| 2023-04-10 | 13.58 | $9.62 | — |
| 2023-04-06 | 13.77 | $9.70 | — |
| 2023-04-05 | 13.33 | $9.70 | — |
| 2023-04-04 | 12.87 | $9.67 | — |
| 2023-04-03 | 12.54 | $9.63 | — |
| 2023-03-31 | 12.41 | $9.60 | — |
| 2023-03-30 | 12.46 | $9.55 | — |
| 2023-03-29 | 12.80 | $9.53 | — |
| 2023-03-28 | 13.29 | $9.53 | — |
| 2023-03-27 | 13.80 | $9.55 | — |
| 2023-03-24 | 14.22 | $9.64 | — |
| 2023-03-23 | 14.04 | $9.63 | — |
| 2023-03-22 | 13.90 | $9.61 | — |
| 2023-03-21 | 13.85 | $9.52 | — |
| 2023-03-20 | 14.29 | $9.55 | — |
| 2023-03-17 | 14.55 | $9.60 | — |
| 2023-03-16 | 14.49 | $9.52 | — |
| 2023-03-15 | 14.86 | $9.56 | — |
| 2023-03-14 | 14.97 | $9.48 | — |
| 2023-03-13 | 15.57 | $9.54 | — |
| 2023-03-10 | 15.76 | $9.47 | — |
| 2023-03-09 | 16.42 | $9.36 | — |
| 2023-03-08 | 16.58 | $9.32 | — |
| 2023-03-07 | 16.37 | $9.33 | — |
| 2023-03-06 | 16.21 | $9.35 | — |
| 2023-03-03 | 16.17 | $9.36 | — |
| 2023-03-02 | 16.19 | $9.29 | — |
| 2023-03-01 | 15.57 | $9.32 | — |
| 2023-02-28 | 15.09 | $9.37 | — |
| 2023-02-27 | 14.88 | $9.37 | — |
| 2023-02-24 | 14.67 | $9.35 | — |
| 2023-02-23 | 14.26 | $9.41 | — |
| 2023-02-22 | 14.19 | $9.38 | — |
| 2023-02-21 | 13.86 | $9.36 | — |
| 2023-02-17 | 13.32 | $9.44 | — |
| 2023-02-16 | 13.24 | $9.42 | — |
| 2023-02-15 | 12.98 | $9.46 | — |
| 2023-02-14 | 12.97 | $9.48 | — |
| 2023-02-13 | 13.09 | $9.51 | — |
| 2023-02-10 | 13.41 | $9.49 | — |
| 2023-02-09 | 13.60 | $9.53 | — |
| 2023-02-08 | 14.07 | $9.57 | — |
| 2023-02-07 | 14.77 | $9.55 | — |
| 2023-02-06 | 15.44 | $9.57 | — |
| 2023-02-03 | 16.22 | $9.63 | — |
| 2023-02-02 | 16.59 | $9.71 | — |
| 2023-02-01 | 16.29 | $9.70 | — |
| 2023-01-31 | 16.04 | $9.64 | — |
| 2023-01-30 | 16.15 | $9.61 | — |
| 2023-01-27 | 16.46 | $9.64 | — |
| 2023-01-26 | 16.54 | $9.64 | — |
| 2023-01-25 | 16.62 | $9.66 | — |
| 2023-01-24 | 16.54 | $9.65 | — |
| 2023-01-23 | 16.51 | $9.61 | — |
| 2023-01-20 | 16.70 | $9.63 | — |
| 2023-01-19 | 16.76 | $9.68 | — |
| 2023-01-18 | 16.42 | $9.70 | — |
| 2023-01-17 | 15.91 | $9.61 | — |
| 2023-01-13 | 15.83 | $9.62 | — |
| 2023-01-12 | 15.68 | $9.66 | — |
| 2023-01-11 | 15.19 | $9.59 | — |
| 2023-01-10 | 15.05 | $9.53 | — |
| 2023-01-09 | 15.25 | $9.57 | — |
| 2023-01-06 | 15.15 | $9.55 | — |
| 2023-01-05 | 15.15 | $9.45 | — |
| 2023-01-04 | 15.81 | $9.46 | — |
| 2023-01-03 | 16.43 | $9.41 | — |
| 2022-12-30 | 17.15 | $9.37 | — |
| 2022-12-29 | 17.58 | $9.40 | — |
| 2022-12-28 | 18.25 | $9.37 | — |
| 2022-12-27 | 18.71 | $9.39 | — |
| 2022-12-23 | 19.34 | $9.44 | — |
| 2022-12-22 | 20.34 | $9.48 | — |
| 2022-12-21 | 21.13 | $9.49 | — |
| 2022-12-20 | 21.88 | $9.47 | — |
| 2022-12-19 | 22.81 | $9.53 | — |
| 2022-12-16 | 23.33 | $9.59 | — |
| 2022-12-15 | 23.39 | $9.62 | — |
| 2022-12-14 | 23.17 | $9.61 | — |
| 2022-12-13 | 22.99 | $9.59 | — |
| 2022-12-12 | 22.91 | $9.52 | — |
| 2022-12-09 | 23.20 | $9.53 | — |
| 2022-12-08 | 23.42 | $9.59 | — |
| 2022-12-07 | 23.15 | $9.61 | — |
| 2022-12-06 | 22.69 | $9.53 | — |
| 2022-12-05 | 22.60 | $9.50 | — |
| 2022-12-02 | 22.67 | $9.57 | — |
| 2022-12-01 | 22.10 | $9.54 | — |
| 2022-11-30 | 21.66 | $9.45 | — |
| 2022-11-29 | 21.69 | $9.39 | — |
| 2022-11-28 | 22.12 | $9.43 | — |
| 2022-11-25 | 22.19 | $9.43 | — |
| 2022-11-23 | 22.27 | $9.43 | — |
| 2022-11-22 | 22.34 | $9.38 | — |
| 2022-11-21 | 22.74 | $9.34 | — |
| 2022-11-18 | 23.42 | $9.34 | — |
| 2022-11-17 | 24.13 | $9.35 | — |
| 2022-11-16 | 24.81 | $9.39 | — |
| 2022-11-15 | 25.19 | $9.34 | — |
| 2022-11-14 | 25.91 | $9.28 | — |
| 2022-11-11 | 27.06 | $9.28 | — |
| 2022-11-10 | 28.27 | $9.30 | — |
| 2022-11-09 | 29.39 | $9.12 | — |
| 2022-11-08 | 29.85 | $9.11 | — |
| 2022-11-07 | 30.24 | $9.07 | — |
| 2022-11-04 | 30.23 | $9.09 | — |
| 2022-11-03 | 30.34 | $9.10 | — |
| 2022-11-02 | 30.51 | $9.14 | — |
| 2022-11-01 | 30.92 | $9.15 | — |
| 2022-10-31 | 31.41 | $9.14 | — |
| 2022-10-28 | 31.84 | $9.17 | — |
| 2022-10-27 | 32.46 | $9.20 | — |
| 2022-10-26 | 33.28 | $9.15 | — |
| 2022-10-25 | 33.72 | $9.11 | — |
| 2022-10-24 | 33.81 | $9.03 | — |
| 2022-10-21 | 33.07 | $9.04 | — |
| 2022-10-20 | 32.33 | $9.04 | — |
| 2022-10-19 | 31.55 | $9.09 | — |
| 2022-10-18 | 30.93 | $9.16 | — |
| 2022-10-17 | 30.57 | $9.15 | — |
| 2022-10-14 | 30.10 | $9.14 | — |
| 2022-10-13 | 29.50 | $9.17 | — |
| 2022-10-12 | 28.99 | $9.22 | — |
| 2022-10-11 | 28.68 | $9.21 | — |
| 2022-10-10 | 28.25 | $9.21 | — |
| 2022-10-07 | 27.81 | $9.25 | — |
| 2022-10-06 | 27.50 | $9.29 | — |
| 2022-10-05 | 27.35 | $9.32 | — |
| 2022-10-04 | 27.33 | $9.37 | — |
| 2022-10-03 | 27.55 | $9.35 | — |
| 2022-09-30 | 27.61 | $9.28 | — |
| 2022-09-29 | 27.11 | $9.30 | — |
| 2022-09-28 | 26.66 | $9.34 | — |
| 2022-09-27 | 26.35 | $9.21 | — |
| 2022-09-26 | 24.81 | $9.26 | — |
| 2022-09-23 | 23.35 | $9.37 | — |
| 2022-09-22 | 22.22 | $9.40 | — |
| 2022-09-21 | 21.16 | $9.50 | — |
| 2022-09-20 | 20.55 | $9.47 | — |
| 2022-09-19 | 19.56 | $9.51 | — |
| 2022-09-16 | 18.73 | $9.52 | — |
| 2022-09-15 | 17.91 | $9.53 | — |
| 2022-09-14 | 17.10 | $9.56 | — |
| 2022-09-13 | 16.41 | $9.56 | — |
| 2022-09-12 | 15.68 | $9.60 | — |
| 2022-09-09 | 15.13 | $9.61 | — |
| 2022-09-08 | 14.61 | $9.62 | — |
| 2022-09-07 | 14.12 | $9.64 | — |
| 2022-09-06 | 13.70 | $9.59 | — |
| 2022-09-02 | 12.83 | $9.68 | — |
| 2022-09-01 | 12.39 | $9.64 | — |
| 2022-08-31 | 11.56 | $9.71 | — |
| 2022-08-30 | 11.09 | $9.74 | — |
| 2022-08-29 | 10.78 | $9.74 | — |
| 2022-08-26 | 10.46 | $9.79 | — |
| 2022-08-25 | 10.44 | $9.79 | — |
| 2022-08-24 | 10.43 | $9.74 | — |
| 2022-08-23 | 9.99 | $9.77 | — |
| 2022-08-22 | 9.72 | $9.78 | — |
| 2022-08-19 | 9.49 | $9.82 | — |
| 2022-08-18 | 9.49 | $9.88 | — |
| 2022-08-17 | 9.90 | $9.87 | — |
| 2022-08-16 | 10.25 | $9.93 | — |
| 2022-08-15 | 10.54 | $9.93 | — |
| 2022-08-12 | 10.83 | $9.91 | — |
| 2022-08-11 | 11.27 | $9.88 | — |
| 2022-08-10 | 11.80 | $9.93 | — |
| 2022-08-09 | 12.16 | $9.92 | — |
| 2022-08-08 | 12.59 | $9.94 | — |
| 2022-08-05 | 12.92 | $9.89 | — |
| 2022-08-04 | 13.56 | $10.00 | — |
| 2022-08-03 | 13.47 | $9.98 | — |
| 2022-08-02 | 13.49 | $9.94 | — |
| 2022-08-01 | 13.74 | $10.05 | — |
| 2022-07-29 | 13.13 | $10.00 | — |
| 2022-07-28 | 12.77 | $9.99 | — |
| 2022-07-27 | 12.44 | $9.93 | — |
| 2022-07-26 | 12.46 | $9.91 | — |
| 2022-07-25 | 12.61 | $9.91 | — |
| 2022-07-22 | 12.76 | $9.95 | — |
| 2022-07-21 | 12.62 | $9.87 | — |
| 2022-07-20 | 12.96 | $9.79 | — |
| 2022-07-19 | 13.39 | $9.79 | — |
| 2022-07-18 | 13.83 | $9.82 | — |
| 2022-07-15 | 14.51 | $9.83 | — |
| 2022-07-14 | 15.26 | $9.80 | — |
| 2022-07-13 | 15.87 | $9.84 | — |
| 2022-07-12 | 16.63 | $9.81 | — |
| 2022-07-11 | 17.38 | $9.80 | — |
| 2022-07-08 | 18.11 | $9.75 | — |
| 2022-07-07 | 18.53 | $9.79 | — |
| 2022-07-06 | 19.21 | $9.81 | — |
| 2022-07-05 | 20.05 | $9.88 | — |
| 2022-07-01 | 20.83 | $9.85 | — |
| 2022-06-30 | 21.84 | $9.79 | — |
| 2022-06-29 | 22.68 | $9.75 | — |
| 2022-06-28 | 23.29 | $9.69 | — |
| 2022-06-27 | 23.48 | $9.69 | — |
| 2022-06-24 | 23.67 | $9.73 | — |
| 2022-06-23 | 24.09 | $9.75 | — |
| 2022-06-22 | 24.63 | $9.72 | — |
| 2022-06-21 | 24.99 | $9.64 | — |
| 2022-06-17 | 24.77 | $9.68 | — |
| 2022-06-16 | 24.71 | $9.68 | — |
| 2022-06-15 | 24.65 | $9.65 | — |
| 2022-06-14 | 24.36 | $9.55 | — |
| 2022-06-13 | 23.24 | $9.61 | — |
| 2022-06-10 | 22.26 | $9.77 | — |
| 2022-06-09 | 21.94 | $9.85 | — |
| 2022-06-08 | 22.06 | $9.85 | — |
| 2022-06-07 | 22.19 | $9.89 | — |
| 2022-06-06 | 22.57 | $9.86 | — |
| 2022-06-03 | 22.70 | $9.92 | — |
| 2022-06-02 | 23.23 | $9.94 | — |
| 2022-06-01 | 23.92 | $9.93 | — |
| 2022-05-31 | 24.56 | $9.96 | — |
| 2022-05-27 | 25.43 | $10.02 | — |
| 2022-05-26 | 26.77 | $10.01 | — |
| 2022-05-25 | 28.10 | $10.00 | — |
| 2022-05-24 | 29.43 | $9.97 | — |
| 2022-05-23 | 30.62 | $9.90 | — |
| 2022-05-20 | 31.32 | $9.94 | — |
| 2022-05-19 | 32.31 | $9.91 | — |
| 2022-05-18 | 33.10 | $9.88 | — |
| 2022-05-17 | 33.69 | $9.84 | — |
| 2022-05-16 | 33.96 | $9.90 | — |
| 2022-05-13 | 34.55 | $9.88 | — |
| 2022-05-12 | 35.01 | $9.92 | — |
| 2022-05-11 | 35.69 | $9.91 | — |
| 2022-05-10 | 36.34 | $9.87 | — |
| 2022-05-09 | 36.67 | $9.84 | — |
| 2022-05-06 | 36.76 | $9.80 | — |
| 2022-05-05 | 36.48 | $9.84 | — |
| 2022-05-04 | 36.35 | $9.92 | — |
| 2022-05-03 | 36.56 | $9.88 | — |
| 2022-05-02 | 36.40 | $9.86 | — |
| 2022-04-29 | 36.03 | $9.92 | — |
| 2022-04-28 | 35.90 | $9.97 | — |
| 2022-04-27 | 35.97 | $9.99 | — |
| 2022-04-26 | 36.15 | $10.03 | — |
| 2022-04-25 | 36.53 | $9.98 | — |
| 2022-04-22 | 36.46 | $9.93 | — |
| 2022-04-21 | 35.88 | $9.95 | — |
| 2022-04-20 | 35.34 | $10.00 | — |
| 2022-04-19 | 34.98 | $9.95 | — |
| 2022-04-18 | 34.06 | $10.00 | — |
| 2022-04-14 | 33.28 | $10.03 | — |
| 2022-04-13 | 32.58 | $10.10 | — |
| 2022-04-12 | 32.12 | $10.09 | — |
| 2022-04-11 | 31.54 | $10.07 | — |
| 2022-04-08 | 30.71 | $10.11 | — |
| 2022-04-07 | 30.00 | $10.17 | — |
| 2022-04-06 | 29.51 | $10.19 | — |
| 2022-04-05 | 29.08 | $10.22 | — |
| 2022-04-04 | 28.77 | $10.31 | — |
| 2022-04-01 | 28.90 | $10.31 | — |
| 2022-03-31 | 29.05 | $10.33 | — |
| 2022-03-30 | 29.31 | $10.33 | — |
| 2022-03-29 | 29.59 | $10.30 | — |
| 2022-03-28 | 29.62 | $10.26 | — |
| 2022-03-25 | 29.29 | $10.24 | — |
| 2022-03-24 | 28.77 | $10.32 | — |
| 2022-03-23 | 28.56 | $10.35 | — |
| 2022-03-22 | 28.48 | $10.30 | — |
| 2022-03-21 | 27.93 | $10.33 | — |
| 2022-03-18 | 27.49 | $10.43 | — |
| 2022-03-17 | 27.51 | $10.40 | — |
| 2022-03-16 | 27.24 | $10.39 | — |
| 2022-03-15 | 26.86 | $10.38 | — |
| 2022-03-14 | 26.37 | $10.37 | — |
| 2022-03-11 | 25.75 | $10.47 | — |
| 2022-03-10 | 25.56 | $10.48 | — |
| 2022-03-09 | 25.41 | $10.53 | — |
| 2022-03-08 | 25.51 | $10.56 | — |
| 2022-03-07 | 25.79 | $10.62 | — |
| 2022-03-04 | 26.43 | $10.67 | — |
| 2022-03-03 | 27.42 | $10.62 | — |
| 2022-03-02 | 28.06 | $10.59 | — |
| 2022-03-01 | 28.47 | $10.72 | — |
| 2022-02-28 | 29.81 | $10.66 | — |
| 2022-02-25 | 30.65 | $10.57 | — |
| 2022-02-24 | 30.48 | $10.56 | — |
| 2022-02-23 | 30.17 | $10.56 | — |
| 2022-02-22 | 29.85 | $10.61 | — |
| 2022-02-18 | 29.82 | $10.62 | — |
| 2022-02-17 | 29.86 | $10.60 | — |
| 2022-02-16 | 29.65 | $10.57 | — |
| 2022-02-15 | 29.07 | $10.56 | — |
| 2022-02-14 | 28.32 | $10.59 | — |
| 2022-02-11 | 27.69 | $10.65 | — |
| 2022-02-10 | 27.37 | $10.58 | — |
| 2022-02-09 | 26.07 | $10.67 | — |
| 2022-02-08 | 25.21 | $10.67 | — |
| 2022-02-07 | 24.29 | $10.70 | — |
| 2022-02-04 | 23.53 | $10.70 | — |
| 2022-02-03 | 22.72 | $10.77 | — |
| 2022-02-02 | 22.37 | $10.81 | — |
| 2022-02-01 | 22.34 | $10.79 | — |
| 2022-01-31 | 22.02 | $10.80 | — |
| 2022-01-28 | 21.76 | $10.80 | — |
| 2022-01-27 | 21.48 | $10.80 | — |
| 2022-01-26 | 21.19 | $10.77 | — |
| 2022-01-25 | 20.49 | $10.82 | — |
| 2022-01-24 | 20.11 | $10.84 | — |
| 2022-01-21 | 19.87 | $10.85 | — |
| 2022-01-20 | 19.70 | $10.82 | — |
| 2022-01-19 | 19.12 | $10.81 | — |
| 2022-01-18 | 18.37 | $10.78 | — |
| 2022-01-14 | 17.17 | $10.85 | — |
| 2022-01-13 | 16.38 | $10.91 | — |
| 2022-01-12 | 16.04 | $10.89 | — |
| 2022-01-11 | 15.39 | $10.89 | — |
| 2022-01-10 | 14.71 | $10.87 | — |
| 2022-01-07 | 13.69 | $10.88 | — |
| 2022-01-06 | 12.68 | $10.91 | — |
| 2022-01-05 | 11.86 | $10.93 | — |
| 2022-01-04 | 11.16 | $10.96 | — |
| 2022-01-03 | 10.67 | $10.96 | — |
| 2021-12-31 | 10.16 | $11.05 | — |
| 2021-12-30 | 10.53 | $11.04 | — |
| 2021-12-29 | 10.78 | $11.02 | — |
| 2021-12-28 | 10.79 | $11.05 | — |
| 2021-12-27 | 11.14 | $11.05 | — |
| 2021-12-23 | 11.50 | $11.05 | — |
| 2021-12-22 | 11.88 | $11.07 | — |
| 2021-12-21 | 12.49 | $11.07 | — |
| 2021-12-20 | 13.14 | $11.09 | — |
| 2021-12-17 | 13.64 | $11.11 | — |
| 2021-12-16 | 13.95 | $11.09 | — |
| 2021-12-15 | 14.47 | $11.07 | — |
| 2021-12-14 | 15.20 | $11.09 | — |
| 2021-12-13 | 15.78 | $11.11 | — |
| 2021-12-10 | 16.18 | $11.07 | — |
| 2021-12-09 | 16.97 | $11.07 | — |
| 2021-12-08 | 17.80 | $11.06 | — |
| 2021-12-07 | 18.71 | $11.10 | — |
| 2021-12-06 | 19.36 | $11.12 | — |
| 2021-12-03 | 19.84 | $11.16 | — |
| 2021-12-02 | 19.96 | $11.12 | — |
| 2021-12-01 | 20.38 | $11.13 | — |
| 2021-11-30 | 20.73 | $11.12 | — |
| 2021-11-29 | 21.16 | $11.08 | — |
| 2021-11-26 | 21.93 | $11.10 | — |
| 2021-11-24 | 22.56 | $11.02 | — |
| 2021-11-23 | 23.60 | $10.99 | — |
| 2021-11-22 | 24.41 | $11.03 | — |
| 2021-11-19 | 25.62 | $11.09 | — |
| 2021-11-18 | 26.45 | $11.07 | — |
| 2021-11-17 | 27.51 | $11.06 | — |
| 2021-11-16 | 28.71 | $11.03 | — |
| 2021-11-15 | 30.19 | $11.04 | — |
| 2021-11-12 | 31.72 | $11.08 | — |
| 2021-11-11 | 32.95 | $11.10 | — |
| 2021-11-10 | 34.03 | $11.10 | — |
| 2021-11-09 | 35.18 | $11.18 | — |
| 2021-11-08 | 35.51 | $11.15 | — |
| 2021-11-05 | 36.07 | $11.17 | — |
| 2021-11-04 | 36.43 | $11.12 | — |
| 2021-11-03 | 37.15 | $11.08 | — |
| 2021-11-02 | 38.22 | $11.11 | — |
| 2021-11-01 | 38.99 | $11.09 | — |
| 2021-10-29 | 39.96 | $11.10 | — |
| 2021-10-28 | 40.86 | $11.10 | — |
| 2021-10-27 | 41.81 | $11.12 | — |
| 2021-10-26 | 42.58 | $11.07 | — |
| 2021-10-25 | 43.74 | $11.05 | — |
| 2021-10-22 | 45.10 | $11.05 | — |
| 2021-10-21 | 46.54 | $11.02 | — |
| 2021-10-20 | 48.27 | $11.05 | — |
| 2021-10-19 | 49.79 | $11.06 | — |
| 2021-10-18 | 51.29 | $11.09 | — |
| 2021-10-15 | 52.56 | $11.09 | — |
| 2021-10-14 | 53.90 | $11.12 | — |
| 2021-10-13 | 55.01 | $11.10 | — |
| 2021-10-12 | 56.29 | $11.08 | — |
| 2021-10-11 | 57.73 | $11.04 | — |
| 2021-10-08 | 59.47 | $11.06 | — |
| 2021-10-07 | 61.11 | $11.08 | — |
| 2021-10-06 | 62.66 | $11.12 | — |
| 2021-10-05 | 63.90 | $11.11 | — |
| 2021-10-04 | 65.26 | $11.14 | — |
| 2021-10-01 | 66.39 | $11.15 | — |
| 2021-09-30 | 67.49 | $11.12 | — |
| 2021-09-29 | 68.76 | $11.12 | — |
| 2021-09-28 | 70.09 | $11.11 | — |
| 2021-09-27 | 71.53 | $11.15 | — |
| 2021-09-24 | 72.71 | $11.17 | — |
| 2021-09-23 | 73.77 | $11.19 | — |
| 2021-09-22 | 74.72 | $11.26 | — |
| 2021-09-21 | 75.10 | $11.25 | — |
| 2021-09-20 | 75.52 | $11.25 | — |
| 2021-09-17 | 75.96 | $11.22 | — |
| 2021-09-16 | 76.48 | $11.24 | — |
| 2021-09-15 | 76.86 | $11.26 | — |
| 2021-09-14 | 77.09 | $11.27 | — |
| 2021-09-13 | 77.26 | $11.24 | — |
| 2021-09-10 | 77.48 | $11.22 | — |
| 2021-09-09 | 77.73 | $11.25 | — |
| 2021-09-08 | 77.77 | $11.22 | — |
| 2021-09-07 | 77.85 | $11.20 | — |
| 2021-09-03 | 77.95 | $11.23 | — |
| 2021-09-02 | 77.85 | $11.25 | — |
| 2021-09-01 | 77.62 | $11.24 | — |
| 2021-08-31 | 77.38 | $11.24 | — |
| 2021-08-30 | 77.13 | $11.25 | — |
| 2021-08-27 | 76.81 | $11.24 | — |
| 2021-08-26 | 76.48 | $11.21 | — |
| 2021-08-25 | 76.14 | $11.21 | — |
| 2021-08-24 | 75.79 | $11.23 | — |
| 2021-08-23 | 75.32 | $11.25 | — |
| 2021-08-20 | 74.73 | $11.25 | — |
| 2021-08-19 | 74.11 | $11.25 | — |
| 2021-08-18 | 73.45 | $11.24 | — |
| 2021-08-17 | 72.77 | $11.23 | — |
| 2021-08-16 | 72.05 | $11.24 | — |
| 2021-08-13 | 71.26 | $11.23 | — |
| 2021-08-12 | 70.43 | $11.19 | — |
| 2021-08-11 | 69.56 | $11.19 | — |
| 2021-08-10 | 68.65 | $11.19 | — |
| 2021-08-09 | 67.69 | $11.20 | — |
| 2021-08-06 | 66.65 | $11.23 | — |
| 2021-08-05 | 65.47 | $11.28 | — |
| 2021-08-04 | 64.10 | $11.30 | — |
| 2021-08-03 | 62.59 | $11.31 | — |
| 2021-08-02 | 60.98 | $11.31 | — |
| 2021-07-30 | 59.29 | $11.28 | — |
| 2021-07-29 | 57.50 | $11.26 | — |
| 2021-07-28 | 55.63 | $11.28 | — |
| 2021-07-27 | 53.62 | $11.27 | — |
| 2021-07-26 | 51.50 | $11.24 | — |
| 2021-07-23 | 49.27 | $11.25 | — |
| 2021-07-22 | 46.90 | $11.26 | — |
| 2021-07-21 | 44.39 | $11.24 | — |
| 2021-07-20 | 41.76 | $11.27 | — |
| 2021-07-19 | 38.93 | $11.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected