Is Vanguard Tax-Exempt Bond Index Fund Admiral Shares (VTEAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Tax-Exempt Bond Index Fund Admiral Shares (VTEAX) research center and poll results.
NASDAQ : VTEAX
Vanguard Tax-Exempt Bond Index Fund Admiral Shares
$20.1 USD
-$0.01 (-0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $48.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.46
- Year Low
- $19.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
20.17
2026-07-16
Close Price
$20.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.04
Average
20.25
Maximum
22.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.17 | $20.06 | — |
| 2026-07-15 | 20.17 | $20.10 | — |
| 2026-07-14 | 20.17 | $20.11 | — |
| 2026-07-13 | 20.17 | $20.11 | — |
| 2026-07-10 | 20.17 | $20.12 | — |
| 2026-07-09 | 20.17 | $20.13 | — |
| 2026-07-08 | 20.17 | $20.13 | — |
| 2026-07-07 | 20.17 | $20.19 | — |
| 2026-07-06 | 20.17 | $20.21 | — |
| 2026-07-02 | 20.17 | $20.20 | — |
| 2026-07-01 | 20.16 | $20.18 | — |
| 2026-06-30 | 20.16 | $20.25 | — |
| 2026-06-29 | 20.15 | $20.24 | — |
| 2026-06-26 | 20.15 | $20.21 | — |
| 2026-06-25 | 20.14 | $20.20 | — |
| 2026-06-24 | 20.13 | $20.19 | — |
| 2026-06-23 | 20.12 | $20.17 | — |
| 2026-06-22 | 20.11 | $20.18 | — |
| 2026-06-18 | 20.10 | $20.18 | — |
| 2026-06-17 | 20.08 | $20.16 | — |
| 2026-06-16 | 20.07 | $20.15 | — |
| 2026-06-15 | 20.06 | $20.14 | — |
| 2026-06-12 | 20.05 | $20.11 | — |
| 2026-06-11 | 20.04 | $20.11 | — |
| 2026-06-10 | 20.04 | $20.11 | — |
| 2026-06-09 | 20.03 | $20.14 | — |
| 2026-06-08 | 20.03 | $20.13 | — |
| 2026-06-05 | 20.03 | $20.12 | — |
| 2026-06-04 | 20.03 | $20.14 | — |
| 2026-06-03 | 20.03 | $20.12 | — |
| 2026-06-02 | 20.02 | $20.12 | — |
| 2026-06-01 | 20.02 | $20.08 | — |
| 2026-05-29 | 20.02 | $20.14 | — |
| 2026-05-28 | 20.02 | $20.09 | — |
| 2026-05-27 | 20.02 | $20.06 | — |
| 2026-05-26 | 20.02 | $20.01 | — |
| 2026-05-22 | 20.03 | $19.91 | — |
| 2026-05-21 | 20.04 | $19.90 | — |
| 2026-05-20 | 20.06 | $19.90 | — |
| 2026-05-19 | 20.07 | $19.87 | — |
| 2026-05-18 | 20.09 | $19.92 | — |
| 2026-05-15 | 20.10 | $19.92 | — |
| 2026-05-14 | 20.11 | $20.03 | — |
| 2026-05-13 | 20.11 | $20.02 | — |
| 2026-05-12 | 20.12 | $20.05 | — |
| 2026-05-11 | 20.12 | $20.09 | — |
| 2026-05-08 | 20.12 | $20.10 | — |
| 2026-05-07 | 20.13 | $20.09 | — |
| 2026-05-06 | 20.13 | $20.09 | — |
| 2026-05-05 | 20.13 | $20.05 | — |
| 2026-05-04 | 20.12 | $20.05 | — |
| 2026-05-01 | 20.12 | $20.06 | — |
| 2026-04-30 | 20.12 | $20.12 | — |
| 2026-04-29 | 20.11 | $20.12 | — |
| 2026-04-28 | 20.10 | $20.15 | — |
| 2026-04-27 | 20.09 | $20.18 | — |
| 2026-04-24 | 20.07 | $20.17 | — |
| 2026-04-23 | 20.06 | $20.17 | — |
| 2026-04-22 | 20.04 | $20.17 | — |
| 2026-04-21 | 20.03 | $20.16 | — |
| 2026-04-20 | 20.02 | $20.17 | — |
| 2026-04-17 | 20.01 | $20.16 | — |
| 2026-04-16 | 20.00 | $20.11 | — |
| 2026-04-15 | 20.01 | $20.11 | — |
| 2026-04-14 | 20.01 | $20.13 | — |
| 2026-04-13 | 20.01 | $20.13 | — |
| 2026-04-10 | 20.01 | $20.11 | — |
| 2026-04-09 | 20.00 | $20.11 | — |
| 2026-04-08 | 20.01 | $20.10 | — |
| 2026-04-07 | 20.01 | $19.99 | — |
| 2026-04-06 | 20.02 | $19.98 | — |
| 2026-04-02 | 20.03 | $19.97 | — |
| 2026-04-01 | 20.05 | $19.95 | — |
| 2026-03-31 | 20.06 | $19.95 | — |
| 2026-03-30 | 20.08 | $19.90 | — |
| 2026-03-27 | 20.10 | $19.86 | — |
| 2026-03-26 | 20.13 | $19.88 | — |
| 2026-03-25 | 20.16 | $19.89 | — |
| 2026-03-24 | 20.18 | $19.87 | — |
| 2026-03-23 | 20.21 | $19.97 | — |
| 2026-03-20 | 20.23 | $19.96 | — |
| 2026-03-19 | 20.25 | $20.09 | — |
| 2026-03-18 | 20.27 | $20.15 | — |
| 2026-03-17 | 20.28 | $20.15 | — |
| 2026-03-16 | 20.29 | $20.13 | — |
| 2026-03-13 | 20.30 | $20.11 | — |
| 2026-03-12 | 20.31 | $20.08 | — |
| 2026-03-11 | 20.32 | $20.15 | — |
| 2026-03-10 | 20.33 | $20.20 | — |
| 2026-03-09 | 20.33 | $20.20 | — |
| 2026-03-06 | 20.34 | $20.21 | — |
| 2026-03-05 | 20.34 | $20.24 | — |
| 2026-03-04 | 20.34 | $20.25 | — |
| 2026-03-03 | 20.34 | $20.24 | — |
| 2026-03-02 | 20.33 | $20.35 | — |
| 2026-02-27 | 20.33 | $20.46 | — |
| 2026-02-26 | 20.32 | $20.45 | — |
| 2026-02-25 | 20.31 | $20.43 | — |
| 2026-02-24 | 20.30 | $20.41 | — |
| 2026-02-23 | 20.29 | $20.40 | — |
| 2026-02-20 | 20.28 | $20.37 | — |
| 2026-02-19 | 20.27 | $20.36 | — |
| 2026-02-18 | 20.26 | $20.36 | — |
| 2026-02-17 | 20.25 | $20.36 | — |
| 2026-02-13 | 20.24 | $20.34 | — |
| 2026-02-12 | 20.24 | $20.32 | — |
| 2026-02-11 | 20.24 | $20.29 | — |
| 2026-02-10 | 20.23 | $20.30 | — |
| 2026-02-09 | 20.23 | $20.29 | — |
| 2026-02-06 | 20.23 | $20.27 | — |
| 2026-02-05 | 20.22 | $20.27 | — |
| 2026-02-04 | 20.22 | $20.23 | — |
| 2026-02-03 | 20.22 | $20.22 | — |
| 2026-02-02 | 20.21 | $20.21 | — |
| 2026-01-30 | 20.21 | $20.25 | — |
| 2026-01-29 | 20.20 | $20.24 | — |
| 2026-01-28 | 20.19 | $20.23 | — |
| 2026-01-27 | 20.19 | $20.22 | — |
| 2026-01-26 | 20.18 | $20.21 | — |
| 2026-01-23 | 20.17 | $20.20 | — |
| 2026-01-22 | 20.17 | $20.18 | — |
| 2026-01-21 | 20.16 | $20.18 | — |
| 2026-01-20 | 20.16 | $20.19 | — |
| 2026-01-16 | 20.15 | $20.25 | — |
| 2026-01-15 | 20.14 | $20.24 | — |
| 2026-01-14 | 20.13 | $20.24 | — |
| 2026-01-13 | 20.13 | $20.23 | — |
| 2026-01-12 | 20.12 | $20.23 | — |
| 2026-01-09 | 20.11 | $20.22 | — |
| 2026-01-08 | 20.11 | $20.22 | — |
| 2026-01-07 | 20.10 | $20.21 | — |
| 2026-01-06 | 20.09 | $20.17 | — |
| 2026-01-05 | 20.09 | $20.14 | — |
| 2026-01-02 | 20.09 | $20.12 | — |
| 2025-12-31 | 20.09 | $20.11 | — |
| 2025-12-30 | 20.08 | $20.10 | — |
| 2025-12-29 | 20.08 | $20.10 | — |
| 2025-12-26 | 20.09 | $20.08 | — |
| 2025-12-24 | 20.09 | $20.07 | — |
| 2025-12-23 | 20.10 | $20.07 | — |
| 2025-12-22 | 20.10 | $20.07 | — |
| 2025-12-19 | 20.10 | $20.06 | — |
| 2025-12-18 | 20.11 | $20.06 | — |
| 2025-12-17 | 20.11 | $20.06 | — |
| 2025-12-16 | 20.12 | $20.11 | — |
| 2025-12-15 | 20.12 | $20.10 | — |
| 2025-12-12 | 20.12 | $20.09 | — |
| 2025-12-11 | 20.13 | $20.10 | — |
| 2025-12-10 | 20.13 | $20.08 | — |
| 2025-12-09 | 20.14 | $20.09 | — |
| 2025-12-08 | 20.14 | $20.09 | — |
| 2025-12-05 | 20.14 | $20.09 | — |
| 2025-12-04 | 20.15 | $20.10 | — |
| 2025-12-03 | 20.15 | $20.09 | — |
| 2025-12-02 | 20.15 | $20.08 | — |
| 2025-12-01 | 20.15 | $20.10 | — |
| 2025-11-28 | 20.16 | $20.13 | — |
| 2025-11-26 | 20.16 | $20.18 | — |
| 2025-11-25 | 20.16 | $20.16 | — |
| 2025-11-24 | 20.17 | $20.16 | — |
| 2025-11-21 | 20.17 | $20.15 | — |
| 2025-11-20 | 20.17 | $20.16 | — |
| 2025-11-19 | 20.17 | $20.16 | — |
| 2025-11-18 | 20.18 | $20.16 | — |
| 2025-11-17 | 20.18 | $20.17 | — |
| 2025-11-14 | 20.18 | $20.15 | — |
| 2025-11-13 | 20.18 | $20.17 | — |
| 2025-11-12 | 20.18 | $20.17 | — |
| 2025-11-11 | 20.18 | $20.18 | — |
| 2025-11-10 | 20.18 | $20.16 | — |
| 2025-11-07 | 20.17 | $20.15 | — |
| 2025-11-06 | 20.17 | $20.15 | — |
| 2025-11-05 | 20.16 | $20.13 | — |
| 2025-11-04 | 20.16 | $20.16 | — |
| 2025-11-03 | 20.15 | $20.14 | — |
| 2025-10-31 | 20.15 | $20.14 | — |
| 2025-10-30 | 20.14 | $20.20 | — |
| 2025-10-29 | 20.13 | $20.22 | — |
| 2025-10-28 | 20.12 | $20.22 | — |
| 2025-10-27 | 20.10 | $20.22 | — |
| 2025-10-24 | 20.09 | $20.22 | — |
| 2025-10-23 | 20.08 | $20.21 | — |
| 2025-10-22 | 20.07 | $20.22 | — |
| 2025-10-21 | 20.06 | $20.21 | — |
| 2025-10-20 | 20.06 | $20.20 | — |
| 2025-10-17 | 20.05 | $20.18 | — |
| 2025-10-16 | 20.04 | $20.17 | — |
| 2025-10-15 | 20.04 | $20.14 | — |
| 2025-10-14 | 20.04 | $20.10 | — |
| 2025-10-13 | 20.04 | $20.09 | — |
| 2025-10-10 | 20.03 | $20.08 | — |
| 2025-10-09 | 20.03 | $20.04 | — |
| 2025-10-08 | 20.03 | $20.03 | — |
| 2025-10-07 | 20.02 | $20.02 | — |
| 2025-10-06 | 20.01 | $20.01 | — |
| 2025-10-03 | 20.01 | $20.00 | — |
| 2025-10-02 | 19.99 | $19.99 | — |
| 2025-10-01 | 19.97 | $19.99 | — |
| 2025-09-30 | 19.95 | $19.97 | — |
| 2025-09-29 | 19.93 | $20.02 | — |
| 2025-09-26 | 19.91 | $19.99 | — |
| 2025-09-25 | 19.89 | $20.00 | — |
| 2025-09-24 | 19.87 | $20.03 | — |
| 2025-09-23 | 19.84 | $20.06 | — |
| 2025-09-22 | 19.82 | $20.07 | — |
| 2025-09-19 | 19.80 | $20.06 | — |
| 2025-09-18 | 19.77 | $20.08 | — |
| 2025-09-17 | 19.74 | $20.11 | — |
| 2025-09-16 | 19.71 | $20.06 | — |
| 2025-09-15 | 19.69 | $20.04 | — |
| 2025-09-12 | 19.67 | $20.01 | — |
| 2025-09-11 | 19.64 | $20.00 | — |
| 2025-09-10 | 19.62 | $19.93 | — |
| 2025-09-09 | 19.60 | $19.86 | — |
| 2025-09-08 | 19.59 | $19.83 | — |
| 2025-09-05 | 19.58 | $19.73 | — |
| 2025-09-04 | 19.57 | $19.61 | — |
| 2025-09-03 | 19.57 | $19.57 | — |
| 2025-09-02 | 19.57 | $19.53 | — |
| 2025-08-29 | 19.57 | $19.55 | — |
| 2025-08-28 | 19.56 | $19.60 | — |
| 2025-08-27 | 19.56 | $19.59 | — |
| 2025-08-26 | 19.55 | $19.59 | — |
| 2025-08-25 | 19.54 | $19.58 | — |
| 2025-08-22 | 19.54 | $19.57 | — |
| 2025-08-21 | 19.53 | $19.53 | — |
| 2025-08-20 | 19.52 | $19.55 | — |
| 2025-08-19 | 19.52 | $19.55 | — |
| 2025-08-18 | 19.51 | $19.55 | — |
| 2025-08-15 | 19.51 | $19.57 | — |
| 2025-08-14 | 19.50 | $19.57 | — |
| 2025-08-13 | 19.49 | $19.58 | — |
| 2025-08-12 | 19.48 | $19.58 | — |
| 2025-08-11 | 19.48 | $19.58 | — |
| 2025-08-08 | 19.48 | $19.56 | — |
| 2025-08-07 | 19.47 | $19.57 | — |
| 2025-08-06 | 19.47 | $19.55 | — |
| 2025-08-05 | 19.48 | $19.57 | — |
| 2025-08-04 | 19.48 | $19.53 | — |
| 2025-08-01 | 19.48 | $19.51 | — |
| 2025-07-31 | 19.48 | $19.45 | — |
| 2025-07-30 | 19.49 | $19.46 | — |
| 2025-07-29 | 19.49 | $19.47 | — |
| 2025-07-28 | 19.50 | $19.43 | — |
| 2025-07-25 | 19.50 | $19.42 | — |
| 2025-07-24 | 19.51 | $19.42 | — |
| 2025-07-23 | 19.52 | $19.42 | — |
| 2025-07-22 | 19.53 | $19.43 | — |
| 2025-07-21 | 19.53 | $19.43 | — |
| 2025-07-18 | 19.54 | $19.38 | — |
| 2025-07-17 | 19.55 | $19.42 | — |
| 2025-07-16 | 19.55 | $19.45 | — |
| 2025-07-15 | 19.56 | $19.50 | — |
| 2025-07-14 | 19.56 | $19.54 | — |
| 2025-07-11 | 19.56 | $19.54 | — |
| 2025-07-10 | 19.55 | $19.57 | — |
| 2025-07-09 | 19.55 | $19.57 | — |
| 2025-07-08 | 19.54 | $19.56 | — |
| 2025-07-07 | 19.54 | $19.59 | — |
| 2025-07-03 | 19.53 | $19.57 | — |
| 2025-07-02 | 19.53 | $19.57 | — |
| 2025-07-01 | 19.52 | $19.57 | — |
| 2025-06-30 | 19.51 | $19.56 | — |
| 2025-06-27 | 19.51 | $19.58 | — |
| 2025-06-26 | 19.51 | $19.58 | — |
| 2025-06-25 | 19.51 | $19.55 | — |
| 2025-06-24 | 19.51 | $19.57 | — |
| 2025-06-23 | 19.50 | $19.57 | — |
| 2025-06-20 | 19.50 | $19.54 | — |
| 2025-06-18 | 19.50 | $19.54 | — |
| 2025-06-17 | 19.50 | $19.54 | — |
| 2025-06-16 | 19.50 | $19.53 | — |
| 2025-06-13 | 19.51 | $19.51 | — |
| 2025-06-12 | 19.51 | $19.53 | — |
| 2025-06-11 | 19.51 | $19.48 | — |
| 2025-06-10 | 19.52 | $19.47 | — |
| 2025-06-09 | 19.52 | $19.46 | — |
| 2025-06-06 | 19.53 | $19.45 | — |
| 2025-06-05 | 19.54 | $19.48 | — |
| 2025-06-04 | 19.54 | $19.47 | — |
| 2025-06-03 | 19.55 | $19.43 | — |
| 2025-06-02 | 19.56 | $19.44 | — |
| 2025-05-30 | 19.56 | $19.48 | — |
| 2025-05-29 | 19.57 | $19.55 | — |
| 2025-05-28 | 19.57 | $19.54 | — |
| 2025-05-27 | 19.57 | $19.54 | — |
| 2025-05-23 | 19.57 | $19.50 | — |
| 2025-05-22 | 19.57 | $19.47 | — |
| 2025-05-21 | 19.57 | $19.52 | — |
| 2025-05-20 | 19.57 | $19.59 | — |
| 2025-05-19 | 19.56 | $19.59 | — |
| 2025-05-16 | 19.55 | $19.61 | — |
| 2025-05-15 | 19.54 | $19.59 | — |
| 2025-05-14 | 19.53 | $19.57 | — |
| 2025-05-13 | 19.53 | $19.59 | — |
| 2025-05-12 | 19.52 | $19.58 | — |
| 2025-05-09 | 19.50 | $19.62 | — |
| 2025-05-08 | 19.49 | $19.61 | — |
| 2025-05-07 | 19.47 | $19.58 | — |
| 2025-05-06 | 19.46 | $19.58 | — |
| 2025-05-05 | 19.46 | $19.56 | — |
| 2025-05-02 | 19.48 | $19.57 | — |
| 2025-05-01 | 19.50 | $19.60 | — |
| 2025-04-30 | 19.51 | $19.59 | — |
| 2025-04-29 | 19.53 | $19.57 | — |
| 2025-04-28 | 19.54 | $19.55 | — |
| 2025-04-25 | 19.55 | $19.52 | — |
| 2025-04-24 | 19.56 | $19.48 | — |
| 2025-04-23 | 19.57 | $19.41 | — |
| 2025-04-22 | 19.59 | $19.34 | — |
| 2025-04-21 | 19.62 | $19.38 | — |
| 2025-04-17 | 19.65 | $19.50 | — |
| 2025-04-16 | 19.67 | $19.48 | — |
| 2025-04-15 | 19.69 | $19.42 | — |
| 2025-04-14 | 19.72 | $19.39 | — |
| 2025-04-11 | 19.74 | $19.26 | — |
| 2025-04-10 | 19.78 | $19.48 | — |
| 2025-04-09 | 19.80 | $19.11 | — |
| 2025-04-08 | 19.84 | $19.37 | — |
| 2025-04-07 | 19.87 | $19.64 | — |
| 2025-04-04 | 19.90 | $20.01 | — |
| 2025-04-03 | 19.90 | $19.95 | — |
| 2025-04-02 | 19.90 | $19.84 | — |
| 2025-04-01 | 19.92 | $19.83 | — |
| 2025-03-31 | 19.93 | $19.76 | — |
| 2025-03-28 | 19.95 | $19.76 | — |
| 2025-03-27 | 19.97 | $19.70 | — |
| 2025-03-26 | 20.00 | $19.76 | — |
| 2025-03-25 | 20.02 | $19.86 | — |
| 2025-03-24 | 20.04 | $19.91 | — |
| 2025-03-21 | 20.05 | $19.95 | — |
| 2025-03-20 | 20.06 | $19.95 | — |
| 2025-03-19 | 20.07 | $19.91 | — |
| 2025-03-18 | 20.08 | $19.92 | — |
| 2025-03-17 | 20.09 | $19.92 | — |
| 2025-03-14 | 20.09 | $19.90 | — |
| 2025-03-13 | 20.10 | $19.92 | — |
| 2025-03-12 | 20.10 | $19.95 | — |
| 2025-03-11 | 20.11 | $20.04 | — |
| 2025-03-10 | 20.11 | $20.07 | — |
| 2025-03-07 | 20.12 | $20.04 | — |
| 2025-03-06 | 20.12 | $20.04 | — |
| 2025-03-05 | 20.13 | $20.13 | — |
| 2025-03-04 | 20.12 | $20.17 | — |
| 2025-03-03 | 20.12 | $20.17 | — |
| 2025-02-28 | 20.11 | $20.18 | — |
| 2025-02-27 | 20.11 | $20.22 | — |
| 2025-02-26 | 20.10 | $20.23 | — |
| 2025-02-25 | 20.09 | $20.21 | — |
| 2025-02-24 | 20.09 | $20.14 | — |
| 2025-02-21 | 20.08 | $20.12 | — |
| 2025-02-20 | 20.07 | $20.10 | — |
| 2025-02-19 | 20.07 | $20.08 | — |
| 2025-02-18 | 20.06 | $20.07 | — |
| 2025-02-14 | 20.06 | $20.06 | — |
| 2025-02-13 | 20.05 | $20.02 | — |
| 2025-02-12 | 20.04 | $19.98 | — |
| 2025-02-11 | 20.04 | $20.10 | — |
| 2025-02-10 | 20.02 | $20.13 | — |
| 2025-02-07 | 20.01 | $20.12 | — |
| 2025-02-06 | 20.01 | $20.16 | — |
| 2025-02-05 | 20.00 | $20.15 | — |
| 2025-02-04 | 20.00 | $20.07 | — |
| 2025-02-03 | 20.00 | $20.05 | — |
| 2025-01-31 | 20.00 | $20.03 | — |
| 2025-01-30 | 20.00 | $20.09 | — |
| 2025-01-29 | 20.00 | $20.07 | — |
| 2025-01-28 | 19.99 | $20.08 | — |
| 2025-01-27 | 19.99 | $20.08 | — |
| 2025-01-24 | 19.98 | $20.00 | — |
| 2025-01-23 | 19.98 | $19.99 | — |
| 2025-01-22 | 19.98 | $20.02 | — |
| 2025-01-21 | 19.98 | $20.00 | — |
| 2025-01-17 | 19.99 | $19.95 | — |
| 2025-01-16 | 20.00 | $19.91 | — |
| 2025-01-15 | 20.01 | $19.88 | — |
| 2025-01-14 | 20.03 | $19.82 | — |
| 2025-01-13 | 20.05 | $19.86 | — |
| 2025-01-10 | 20.08 | $19.91 | — |
| 2025-01-08 | 20.10 | $19.99 | — |
| 2025-01-07 | 20.12 | $20.08 | — |
| 2025-01-06 | 20.14 | $20.09 | — |
| 2025-01-03 | 20.16 | $20.08 | — |
| 2025-01-02 | 20.17 | $20.07 | — |
| 2024-12-31 | 20.19 | $20.05 | — |
| 2024-12-30 | 20.21 | $20.03 | — |
| 2024-12-27 | 20.22 | $19.99 | — |
| 2024-12-26 | 20.24 | $19.98 | — |
| 2024-12-24 | 20.26 | $19.98 | — |
| 2024-12-23 | 20.27 | $19.98 | — |
| 2024-12-20 | 20.29 | $20.02 | — |
| 2024-12-19 | 20.30 | $19.96 | — |
| 2024-12-18 | 20.31 | $20.13 | — |
| 2024-12-17 | 20.31 | $20.17 | — |
| 2024-12-16 | 20.32 | $20.22 | — |
| 2024-12-13 | 20.31 | $20.21 | — |
| 2024-12-12 | 20.31 | $20.28 | — |
| 2024-12-11 | 20.31 | $20.37 | — |
| 2024-12-10 | 20.30 | $20.39 | — |
| 2024-12-09 | 20.28 | $20.41 | — |
| 2024-12-06 | 20.27 | $20.43 | — |
| 2024-12-05 | 20.25 | $20.41 | — |
| 2024-12-04 | 20.23 | $20.41 | — |
| 2024-12-03 | 20.21 | $20.40 | — |
| 2024-12-02 | 20.20 | $20.38 | — |
| 2024-11-29 | 20.18 | $20.34 | — |
| 2024-11-27 | 20.17 | $20.35 | — |
| 2024-11-26 | 20.16 | $20.31 | — |
| 2024-11-25 | 20.15 | $20.29 | — |
| 2024-11-22 | 20.14 | $20.23 | — |
| 2024-11-21 | 20.14 | $20.22 | — |
| 2024-11-20 | 20.13 | $20.23 | — |
| 2024-11-19 | 20.12 | $20.23 | — |
| 2024-11-18 | 20.12 | $20.19 | — |
| 2024-11-15 | 20.12 | $20.19 | — |
| 2024-11-14 | 20.13 | $20.19 | — |
| 2024-11-13 | 20.13 | $20.16 | — |
| 2024-11-12 | 20.14 | $20.16 | — |
| 2024-11-11 | 20.15 | $20.16 | — |
| 2024-11-08 | 20.15 | $20.15 | — |
| 2024-11-07 | 20.16 | $20.02 | — |
| 2024-11-06 | 20.17 | $19.94 | — |
| 2024-11-05 | 20.19 | $20.13 | — |
| 2024-11-04 | 20.20 | $20.13 | — |
| 2024-11-01 | 20.21 | $20.07 | — |
| 2024-10-31 | 20.22 | $20.07 | — |
| 2024-10-30 | 20.24 | $20.12 | — |
| 2024-10-29 | 20.26 | $20.09 | — |
| 2024-10-28 | 20.28 | $20.14 | — |
| 2024-10-25 | 20.29 | $20.14 | — |
| 2024-10-24 | 20.30 | $20.06 | — |
| 2024-10-23 | 20.32 | $20.05 | — |
| 2024-10-22 | 20.34 | $20.19 | — |
| 2024-10-21 | 20.35 | $20.26 | — |
| 2024-10-18 | 20.36 | $20.30 | — |
| 2024-10-17 | 20.36 | $20.31 | — |
| 2024-10-16 | 20.37 | $20.32 | — |
| 2024-10-15 | 20.38 | $20.29 | — |
| 2024-10-14 | 20.38 | $20.26 | — |
| 2024-10-11 | 20.39 | $20.27 | — |
| 2024-10-10 | 20.40 | $20.28 | — |
| 2024-10-09 | 20.40 | $20.28 | — |
| 2024-10-08 | 20.41 | $20.30 | — |
| 2024-10-07 | 20.41 | $20.34 | — |
| 2024-10-04 | 20.41 | $20.37 | — |
| 2024-10-03 | 20.41 | $20.45 | — |
| 2024-10-02 | 20.41 | $20.45 | — |
| 2024-10-01 | 20.40 | $20.45 | — |
| 2024-09-30 | 20.39 | $20.39 | — |
| 2024-09-27 | 20.38 | $20.44 | — |
| 2024-09-26 | 20.37 | $20.42 | — |
| 2024-09-25 | 20.37 | $20.41 | — |
| 2024-09-24 | 20.36 | $20.41 | — |
| 2024-09-23 | 20.36 | $20.42 | — |
| 2024-09-20 | 20.35 | $20.42 | — |
| 2024-09-19 | 20.34 | $20.42 | — |
| 2024-09-18 | 20.34 | $20.43 | — |
| 2024-09-17 | 20.33 | $20.43 | — |
| 2024-09-16 | 20.32 | $20.42 | — |
| 2024-09-13 | 20.32 | $20.40 | — |
| 2024-09-12 | 20.31 | $20.39 | — |
| 2024-09-11 | 20.30 | $20.40 | — |
| 2024-09-10 | 20.30 | $20.40 | — |
| 2024-09-09 | 20.29 | $20.36 | — |
| 2024-09-06 | 20.29 | $20.34 | — |
| 2024-09-05 | 20.28 | $20.32 | — |
| 2024-09-04 | 20.28 | $20.28 | — |
| 2024-09-03 | 20.28 | $20.26 | — |
| 2024-08-30 | 20.29 | $20.25 | — |
| 2024-08-29 | 20.30 | $20.30 | — |
| 2024-08-28 | 20.29 | $20.29 | — |
| 2024-08-27 | 20.28 | $20.30 | — |
| 2024-08-26 | 20.28 | $20.31 | — |
| 2024-08-23 | 20.27 | $20.30 | — |
| 2024-08-22 | 20.27 | $20.28 | — |
| 2024-08-21 | 20.26 | $20.30 | — |
| 2024-08-20 | 20.25 | $20.29 | — |
| 2024-08-19 | 20.25 | $20.27 | — |
| 2024-08-16 | 20.24 | $20.26 | — |
| 2024-08-15 | 20.24 | $20.25 | — |
| 2024-08-14 | 20.24 | $20.31 | — |
| 2024-08-13 | 20.23 | $20.29 | — |
| 2024-08-12 | 20.23 | $20.26 | — |
| 2024-08-09 | 20.22 | $20.24 | — |
| 2024-08-08 | 20.22 | $20.24 | — |
| 2024-08-07 | 20.22 | $20.29 | — |
| 2024-08-06 | 20.21 | $20.39 | — |
| 2024-08-05 | 20.19 | $20.40 | — |
| 2024-08-02 | 20.18 | $20.34 | — |
| 2024-08-01 | 20.16 | $20.21 | — |
| 2024-07-31 | 20.16 | $20.15 | — |
| 2024-07-30 | 20.15 | $20.18 | — |
| 2024-07-29 | 20.14 | $20.19 | — |
| 2024-07-26 | 20.13 | $20.18 | — |
| 2024-07-25 | 20.13 | $20.18 | — |
| 2024-07-24 | 20.12 | $20.17 | — |
| 2024-07-23 | 20.12 | $20.18 | — |
| 2024-07-22 | 20.12 | $20.18 | — |
| 2024-07-19 | 20.12 | $20.19 | — |
| 2024-07-18 | 20.12 | $20.20 | — |
| 2024-07-17 | 20.11 | $20.19 | — |
| 2024-07-16 | 20.11 | $20.19 | — |
| 2024-07-15 | 20.11 | $20.17 | — |
| 2024-07-12 | 20.11 | $20.18 | — |
| 2024-07-11 | 20.10 | $20.16 | — |
| 2024-07-10 | 20.09 | $20.12 | — |
| 2024-07-09 | 20.09 | $20.10 | — |
| 2024-07-08 | 20.08 | $20.09 | — |
| 2024-07-05 | 20.08 | $20.08 | — |
| 2024-07-03 | 20.07 | $20.05 | — |
| 2024-07-02 | 20.07 | $20.01 | — |
| 2024-07-01 | 20.06 | $20.00 | — |
| 2024-06-28 | 20.05 | $20.04 | — |
| 2024-06-27 | 20.04 | $20.09 | — |
| 2024-06-26 | 20.03 | $20.09 | — |
| 2024-06-25 | 20.02 | $20.14 | — |
| 2024-06-24 | 20.00 | $20.14 | — |
| 2024-06-21 | 19.99 | $20.14 | — |
| 2024-06-20 | 19.98 | $20.14 | — |
| 2024-06-18 | 19.98 | $20.15 | — |
| 2024-06-17 | 19.97 | $20.14 | — |
| 2024-06-14 | 19.97 | $20.15 | — |
| 2024-06-13 | 19.97 | $20.13 | — |
| 2024-06-12 | 19.97 | $20.09 | — |
| 2024-06-11 | 19.97 | $19.99 | — |
| 2024-06-10 | 19.98 | $19.98 | — |
| 2024-06-07 | 19.98 | $19.99 | — |
| 2024-06-06 | 19.99 | $20.05 | — |
| 2024-06-05 | 19.99 | $19.98 | — |
| 2024-06-04 | 20.00 | $19.91 | — |
| 2024-06-03 | 20.00 | $19.85 | — |
| 2024-05-31 | 20.01 | $19.79 | — |
| 2024-05-30 | 20.02 | $19.83 | — |
| 2024-05-29 | 20.02 | $19.83 | — |
| 2024-05-28 | 20.03 | $19.89 | — |
| 2024-05-24 | 20.03 | $19.90 | — |
| 2024-05-23 | 20.03 | $19.92 | — |
| 2024-05-22 | 20.03 | $19.98 | — |
| 2024-05-21 | 20.03 | $20.02 | — |
| 2024-05-20 | 20.03 | $20.05 | — |
| 2024-05-17 | 20.03 | $20.09 | — |
| 2024-05-16 | 20.02 | $20.12 | — |
| 2024-05-15 | 20.01 | $20.13 | — |
| 2024-05-14 | 20.01 | $20.11 | — |
| 2024-05-13 | 20.00 | $20.10 | — |
| 2024-05-10 | 20.00 | $20.09 | — |
| 2024-05-09 | 19.99 | $20.11 | — |
| 2024-05-08 | 19.99 | $20.12 | — |
| 2024-05-07 | 19.98 | $20.10 | — |
| 2024-05-06 | 19.98 | $20.04 | — |
| 2024-05-03 | 19.98 | $20.00 | — |
| 2024-05-02 | 19.98 | $19.94 | — |
| 2024-05-01 | 19.98 | $19.92 | — |
| 2024-04-30 | 19.99 | $19.89 | — |
| 2024-04-29 | 19.99 | $19.95 | — |
| 2024-04-26 | 20.00 | $19.92 | — |
| 2024-04-25 | 20.02 | $19.92 | — |
| 2024-04-24 | 20.03 | $19.98 | — |
| 2024-04-23 | 20.04 | $20.00 | — |
| 2024-04-22 | 20.05 | $19.99 | — |
| 2024-04-19 | 20.07 | $19.99 | — |
| 2024-04-18 | 20.08 | $19.98 | — |
| 2024-04-17 | 20.09 | $19.98 | — |
| 2024-04-16 | 20.11 | $19.98 | — |
| 2024-04-15 | 20.12 | $20.03 | — |
| 2024-04-12 | 20.13 | $20.04 | — |
| 2024-04-11 | 20.14 | $19.99 | — |
| 2024-04-10 | 20.16 | $19.98 | — |
| 2024-04-09 | 20.18 | $20.04 | — |
| 2024-04-08 | 20.19 | $20.01 | — |
| 2024-04-05 | 20.21 | $20.02 | — |
| 2024-04-04 | 20.22 | $20.03 | — |
| 2024-04-03 | 20.24 | $20.01 | — |
| 2024-04-02 | 20.25 | $20.03 | — |
| 2024-04-01 | 20.26 | $20.15 | — |
| 2024-03-28 | 20.26 | $20.15 | — |
| 2024-03-27 | 20.27 | $20.20 | — |
| 2024-03-26 | 20.27 | $20.21 | — |
| 2024-03-25 | 20.28 | $20.25 | — |
| 2024-03-22 | 20.28 | $20.25 | — |
| 2024-03-21 | 20.28 | $20.24 | — |
| 2024-03-20 | 20.28 | $20.24 | — |
| 2024-03-19 | 20.28 | $20.26 | — |
| 2024-03-18 | 20.28 | $20.26 | — |
| 2024-03-15 | 20.28 | $20.27 | — |
| 2024-03-14 | 20.28 | $20.28 | — |
| 2024-03-13 | 20.28 | $20.33 | — |
| 2024-03-12 | 20.28 | $20.33 | — |
| 2024-03-11 | 20.27 | $20.33 | — |
| 2024-03-08 | 20.27 | $20.32 | — |
| 2024-03-07 | 20.27 | $20.31 | — |
| 2024-03-06 | 20.26 | $20.28 | — |
| 2024-03-05 | 20.26 | $20.27 | — |
| 2024-03-04 | 20.26 | $20.25 | — |
| 2024-03-01 | 20.26 | $20.25 | — |
| 2024-02-29 | 20.27 | $20.25 | — |
| 2024-02-28 | 20.27 | $20.29 | — |
| 2024-02-27 | 20.27 | $20.29 | — |
| 2024-02-26 | 20.27 | $20.28 | — |
| 2024-02-23 | 20.27 | $20.28 | — |
| 2024-02-22 | 20.26 | $20.26 | — |
| 2024-02-21 | 20.26 | $20.28 | — |
| 2024-02-20 | 20.25 | $20.27 | — |
| 2024-02-16 | 20.25 | $20.25 | — |
| 2024-02-15 | 20.25 | $20.26 | — |
| 2024-02-14 | 20.25 | $20.23 | — |
| 2024-02-13 | 20.25 | $20.22 | — |
| 2024-02-12 | 20.26 | $20.28 | — |
| 2024-02-09 | 20.26 | $20.26 | — |
| 2024-02-08 | 20.27 | $20.26 | — |
| 2024-02-07 | 20.27 | $20.25 | — |
| 2024-02-06 | 20.28 | $20.23 | — |
| 2024-02-05 | 20.29 | $20.23 | — |
| 2024-02-02 | 20.30 | $20.34 | — |
| 2024-02-01 | 20.30 | $20.39 | — |
| 2024-01-31 | 20.30 | $20.30 | — |
| 2024-01-30 | 20.30 | $20.29 | — |
| 2024-01-29 | 20.31 | $20.24 | — |
| 2024-01-26 | 20.32 | $20.20 | — |
| 2024-01-25 | 20.33 | $20.20 | — |
| 2024-01-24 | 20.34 | $20.18 | — |
| 2024-01-23 | 20.34 | $20.18 | — |
| 2024-01-22 | 20.35 | $20.21 | — |
| 2024-01-19 | 20.36 | $20.19 | — |
| 2024-01-18 | 20.37 | $20.24 | — |
| 2024-01-17 | 20.38 | $20.29 | — |
| 2024-01-16 | 20.38 | $20.35 | — |
| 2024-01-12 | 20.38 | $20.38 | — |
| 2024-01-11 | 20.37 | $20.36 | — |
| 2024-01-10 | 20.35 | $20.37 | — |
| 2024-01-09 | 20.34 | $20.39 | — |
| 2024-01-08 | 20.33 | $20.40 | — |
| 2024-01-05 | 20.32 | $20.40 | — |
| 2024-01-04 | 20.30 | $20.40 | — |
| 2024-01-03 | 20.29 | $20.40 | — |
| 2024-01-02 | 20.27 | $20.40 | — |
| 2023-12-29 | 20.25 | $20.40 | — |
| 2023-12-28 | 20.23 | $20.40 | — |
| 2023-12-27 | 20.21 | $20.40 | — |
| 2023-12-26 | 20.18 | $20.37 | — |
| 2023-12-22 | 20.16 | $20.36 | — |
| 2023-12-21 | 20.13 | $20.35 | — |
| 2023-12-20 | 20.10 | $20.40 | — |
| 2023-12-19 | 20.07 | $20.36 | — |
| 2023-12-18 | 20.03 | $20.35 | — |
| 2023-12-15 | 20.00 | $20.33 | — |
| 2023-12-14 | 19.96 | $20.31 | — |
| 2023-12-13 | 19.93 | $20.16 | — |
| 2023-12-12 | 19.90 | $20.11 | — |
| 2023-12-11 | 19.86 | $20.12 | — |
| 2023-12-08 | 19.83 | $20.14 | — |
| 2023-12-07 | 19.80 | $20.14 | — |
| 2023-12-06 | 19.76 | $20.13 | — |
| 2023-12-05 | 19.72 | $20.08 | — |
| 2023-12-04 | 19.68 | $20.04 | — |
| 2023-12-01 | 19.64 | $20.05 | — |
| 2023-11-30 | 19.59 | $20.00 | — |
| 2023-11-29 | 19.54 | $20.01 | — |
| 2023-11-28 | 19.48 | $19.87 | — |
| 2023-11-27 | 19.44 | $19.81 | — |
| 2023-11-24 | 19.39 | $19.78 | — |
| 2023-11-22 | 19.35 | $19.78 | — |
| 2023-11-21 | 19.31 | $19.74 | — |
| 2023-11-20 | 19.27 | $19.70 | — |
| 2023-11-17 | 19.24 | $19.66 | — |
| 2023-11-16 | 19.20 | $19.63 | — |
| 2023-11-15 | 19.17 | $19.58 | — |
| 2023-11-14 | 19.14 | $19.58 | — |
| 2023-11-13 | 19.11 | $19.45 | — |
| 2023-11-10 | 19.10 | $19.44 | — |
| 2023-11-09 | 19.09 | $19.43 | — |
| 2023-11-08 | 19.08 | $19.41 | — |
| 2023-11-07 | 19.07 | $19.32 | — |
| 2023-11-06 | 19.07 | $19.27 | — |
| 2023-11-03 | 19.06 | $19.25 | — |
| 2023-11-02 | 19.04 | $19.10 | — |
| 2023-11-01 | 19.04 | $18.93 | — |
| 2023-10-31 | 19.05 | $18.90 | — |
| 2023-10-30 | 19.06 | $18.94 | — |
| 2023-10-27 | 19.07 | $18.96 | — |
| 2023-10-26 | 19.08 | $18.96 | — |
| 2023-10-25 | 19.09 | $18.96 | — |
| 2023-10-24 | 19.11 | $18.98 | — |
| 2023-10-23 | 19.12 | $18.95 | — |
| 2023-10-20 | 19.14 | $18.95 | — |
| 2023-10-19 | 19.17 | $18.94 | — |
| 2023-10-18 | 19.20 | $19.02 | — |
| 2023-10-17 | 19.23 | $19.07 | — |
| 2023-10-16 | 19.26 | $19.19 | — |
| 2023-10-13 | 19.28 | $19.25 | — |
| 2023-10-12 | 19.30 | $19.26 | — |
| 2023-10-11 | 19.32 | $19.29 | — |
| 2023-10-10 | 19.34 | $19.14 | — |
| 2023-10-09 | 19.37 | $19.07 | — |
| 2023-10-06 | 19.40 | $19.03 | — |
| 2023-10-05 | 19.43 | $19.08 | — |
| 2023-10-04 | 19.46 | $19.07 | — |
| 2023-10-03 | 19.49 | $19.06 | — |
| 2023-10-02 | 19.52 | $19.13 | — |
| 2023-09-29 | 19.55 | $19.16 | — |
| 2023-09-28 | 19.58 | $19.17 | — |
| 2023-09-27 | 19.61 | $19.30 | — |
| 2023-09-26 | 19.64 | $19.33 | — |
| 2023-09-25 | 19.66 | $19.36 | — |
| 2023-09-22 | 19.67 | $19.48 | — |
| 2023-09-21 | 19.68 | $19.49 | — |
| 2023-09-20 | 19.69 | $19.64 | — |
| 2023-09-19 | 19.70 | $19.63 | — |
| 2023-09-18 | 19.70 | $19.65 | — |
| 2023-09-15 | 19.71 | $19.65 | — |
| 2023-09-14 | 19.71 | $19.66 | — |
| 2023-09-13 | 19.72 | $19.67 | — |
| 2023-09-12 | 19.73 | $19.67 | — |
| 2023-09-11 | 19.75 | $19.68 | — |
| 2023-09-08 | 19.76 | $19.68 | — |
| 2023-09-07 | 19.77 | $19.67 | — |
| 2023-09-06 | 19.78 | $19.72 | — |
| 2023-09-05 | 19.79 | $19.73 | — |
| 2023-09-01 | 19.79 | $19.75 | — |
| 2023-08-31 | 19.80 | $19.75 | — |
| 2023-08-30 | 19.80 | $19.76 | — |
| 2023-08-29 | 19.81 | $19.74 | — |
| 2023-08-28 | 19.82 | $19.72 | — |
| 2023-08-25 | 19.84 | $19.70 | — |
| 2023-08-24 | 19.86 | $19.70 | — |
| 2023-08-23 | 19.88 | $19.70 | — |
| 2023-08-22 | 19.90 | $19.68 | — |
| 2023-08-21 | 19.93 | $19.74 | — |
| 2023-08-18 | 19.95 | $19.75 | — |
| 2023-08-17 | 19.97 | $19.78 | — |
| 2023-08-16 | 19.99 | $19.88 | — |
| 2023-08-15 | 20.00 | $19.89 | — |
| 2023-08-14 | 20.01 | $19.91 | — |
| 2023-08-11 | 20.02 | $19.91 | — |
| 2023-08-10 | 20.03 | $19.92 | — |
| 2023-08-09 | 20.04 | $19.91 | — |
| 2023-08-08 | 20.04 | $19.87 | — |
| 2023-08-07 | 20.05 | $19.82 | — |
| 2023-08-04 | 20.06 | $19.82 | — |
| 2023-08-03 | 20.06 | $19.81 | — |
| 2023-08-02 | 20.07 | $19.93 | — |
| 2023-08-01 | 20.08 | $19.99 | — |
| 2023-07-31 | 20.08 | $20.03 | — |
| 2023-07-28 | 20.08 | $20.08 | — |
| 2023-07-27 | 20.08 | $20.12 | — |
| 2023-07-26 | 20.08 | $20.17 | — |
| 2023-07-25 | 20.08 | $20.17 | — |
| 2023-07-24 | 20.07 | $20.18 | — |
| 2023-07-21 | 20.07 | $20.17 | — |
| 2023-07-20 | 20.07 | $20.16 | — |
| 2023-07-19 | 20.06 | $20.18 | — |
| 2023-07-18 | 20.06 | $20.13 | — |
| 2023-07-17 | 20.05 | $20.09 | — |
| 2023-07-14 | 20.05 | $20.08 | — |
| 2023-07-13 | 20.05 | $20.06 | — |
| 2023-07-12 | 20.05 | $20.00 | — |
| 2023-07-11 | 20.05 | $19.98 | — |
| 2023-07-10 | 20.05 | $19.97 | — |
| 2023-07-07 | 20.05 | $19.96 | — |
| 2023-07-06 | 20.05 | $19.98 | — |
| 2023-07-05 | 20.05 | $20.04 | — |
| 2023-07-03 | 20.05 | $20.04 | — |
| 2023-06-30 | 20.05 | $20.03 | — |
| 2023-06-29 | 20.04 | $20.08 | — |
| 2023-06-28 | 20.03 | $20.12 | — |
| 2023-06-27 | 20.02 | $20.12 | — |
| 2023-06-26 | 20.01 | $20.11 | — |
| 2023-06-23 | 19.99 | $20.10 | — |
| 2023-06-22 | 19.98 | $20.09 | — |
| 2023-06-21 | 19.96 | $20.09 | — |
| 2023-06-20 | 19.95 | $20.08 | — |
| 2023-06-16 | 19.94 | $20.04 | — |
| 2023-06-15 | 19.94 | $20.04 | — |
| 2023-06-14 | 19.94 | $20.03 | — |
| 2023-06-13 | 19.95 | $20.01 | — |
| 2023-06-12 | 19.96 | $20.00 | — |
| 2023-06-09 | 19.96 | $20.00 | — |
| 2023-06-08 | 19.97 | $19.99 | — |
| 2023-06-07 | 19.98 | $19.98 | — |
| 2023-06-06 | 19.99 | $20.01 | — |
| 2023-06-05 | 20.00 | $20.00 | — |
| 2023-06-02 | 20.01 | $19.98 | — |
| 2023-06-01 | 20.02 | $19.97 | — |
| 2023-05-31 | 20.03 | $19.91 | — |
| 2023-05-30 | 20.04 | $19.90 | — |
| 2023-05-26 | 20.05 | $19.81 | — |
| 2023-05-25 | 20.06 | $19.82 | — |
| 2023-05-24 | 20.08 | $19.82 | — |
| 2023-05-23 | 20.09 | $19.79 | — |
| 2023-05-22 | 20.11 | $19.87 | — |
| 2023-05-19 | 20.12 | $19.90 | — |
| 2023-05-18 | 20.13 | $19.99 | — |
| 2023-05-17 | 20.14 | $20.08 | — |
| 2023-05-16 | 20.14 | $20.13 | — |
| 2023-05-15 | 20.14 | $20.17 | — |
| 2023-05-12 | 20.15 | $20.16 | — |
| 2023-05-11 | 20.16 | $20.18 | — |
| 2023-05-10 | 20.17 | $20.17 | — |
| 2023-05-09 | 20.18 | $20.17 | — |
| 2023-05-08 | 20.19 | $20.19 | — |
| 2023-05-05 | 20.20 | $20.18 | — |
| 2023-05-04 | 20.21 | $20.17 | — |
| 2023-05-03 | 20.22 | $20.13 | — |
| 2023-05-02 | 20.22 | $20.11 | — |
| 2023-05-01 | 20.23 | $20.08 | — |
| 2023-04-28 | 20.23 | $20.09 | — |
| 2023-04-27 | 20.24 | $20.13 | — |
| 2023-04-26 | 20.24 | $20.17 | — |
| 2023-04-25 | 20.24 | $20.16 | — |
| 2023-04-24 | 20.24 | $20.12 | — |
| 2023-04-21 | 20.24 | $20.09 | — |
| 2023-04-20 | 20.24 | $20.09 | — |
| 2023-04-19 | 20.24 | $20.08 | — |
| 2023-04-18 | 20.24 | $20.14 | — |
| 2023-04-17 | 20.24 | $20.30 | — |
| 2023-04-14 | 20.23 | $20.36 | — |
| 2023-04-13 | 20.21 | $20.41 | — |
| 2023-04-12 | 20.19 | $20.41 | — |
| 2023-04-11 | 20.17 | $20.38 | — |
| 2023-04-10 | 20.15 | $20.37 | — |
| 2023-04-06 | 20.13 | $20.36 | — |
| 2023-04-05 | 20.10 | $20.32 | — |
| 2023-04-04 | 20.08 | $20.25 | — |
| 2023-04-03 | 20.06 | $20.21 | — |
| 2023-03-31 | 20.03 | $20.18 | — |
| 2023-03-30 | 20.01 | $20.20 | — |
| 2023-03-29 | 19.99 | $20.18 | — |
| 2023-03-28 | 19.97 | $20.18 | — |
| 2023-03-27 | 19.95 | $20.18 | — |
| 2023-03-24 | 19.93 | $20.17 | — |
| 2023-03-23 | 19.91 | $20.10 | — |
| 2023-03-22 | 19.90 | $20.06 | — |
| 2023-03-21 | 19.88 | $20.04 | — |
| 2023-03-20 | 19.87 | $20.07 | — |
| 2023-03-17 | 19.86 | $20.08 | — |
| 2023-03-16 | 19.86 | $20.06 | — |
| 2023-03-15 | 19.86 | $20.05 | — |
| 2023-03-14 | 19.86 | $20.00 | — |
| 2023-03-13 | 19.87 | $20.02 | — |
| 2023-03-10 | 19.88 | $19.91 | — |
| 2023-03-09 | 19.89 | $19.82 | — |
| 2023-03-08 | 19.91 | $19.80 | — |
| 2023-03-07 | 19.94 | $19.79 | — |
| 2023-03-06 | 19.96 | $19.77 | — |
| 2023-03-03 | 19.99 | $19.74 | — |
| 2023-03-02 | 20.02 | $19.73 | — |
| 2023-03-01 | 20.05 | $19.76 | — |
| 2023-02-28 | 20.07 | $19.78 | — |
| 2023-02-27 | 20.10 | $19.83 | — |
| 2023-02-24 | 20.13 | $19.80 | — |
| 2023-02-23 | 20.15 | $19.83 | — |
| 2023-02-22 | 20.18 | $19.81 | — |
| 2023-02-21 | 20.21 | $19.80 | — |
| 2023-02-17 | 20.23 | $19.87 | — |
| 2023-02-16 | 20.26 | $19.95 | — |
| 2023-02-15 | 20.28 | $20.06 | — |
| 2023-02-14 | 20.29 | $20.15 | — |
| 2023-02-13 | 20.30 | $20.17 | — |
| 2023-02-10 | 20.30 | $20.19 | — |
| 2023-02-09 | 20.30 | $20.23 | — |
| 2023-02-08 | 20.30 | $20.21 | — |
| 2023-02-07 | 20.29 | $20.24 | — |
| 2023-02-06 | 20.28 | $20.27 | — |
| 2023-02-03 | 20.27 | $20.32 | — |
| 2023-02-02 | 20.25 | $20.37 | — |
| 2023-02-01 | 20.22 | $20.30 | — |
| 2023-01-31 | 20.20 | $20.29 | — |
| 2023-01-30 | 20.18 | $20.34 | — |
| 2023-01-27 | 20.15 | $20.34 | — |
| 2023-01-26 | 20.12 | $20.34 | — |
| 2023-01-25 | 20.09 | $20.34 | — |
| 2023-01-24 | 20.07 | $20.33 | — |
| 2023-01-23 | 20.04 | $20.32 | — |
| 2023-01-20 | 20.02 | $20.35 | — |
| 2023-01-19 | 20.00 | $20.37 | — |
| 2023-01-18 | 19.98 | $20.32 | — |
| 2023-01-17 | 19.96 | $20.27 | — |
| 2023-01-13 | 19.95 | $20.24 | — |
| 2023-01-12 | 19.94 | $20.20 | — |
| 2023-01-11 | 19.93 | $20.14 | — |
| 2023-01-10 | 19.92 | $20.09 | — |
| 2023-01-09 | 19.91 | $20.07 | — |
| 2023-01-06 | 19.91 | $20.01 | — |
| 2023-01-05 | 19.91 | $19.92 | — |
| 2023-01-04 | 19.91 | $19.91 | — |
| 2023-01-03 | 19.91 | $19.83 | — |
| 2022-12-30 | 19.92 | $19.77 | — |
| 2022-12-29 | 19.92 | $19.77 | — |
| 2022-12-28 | 19.93 | $19.77 | — |
| 2022-12-27 | 19.93 | $19.81 | — |
| 2022-12-23 | 19.93 | $19.83 | — |
| 2022-12-22 | 19.93 | $19.84 | — |
| 2022-12-21 | 19.92 | $19.88 | — |
| 2022-12-20 | 19.91 | $19.89 | — |
| 2022-12-19 | 19.90 | $19.98 | — |
| 2022-12-16 | 19.89 | $20.01 | — |
| 2022-12-15 | 19.87 | $20.01 | — |
| 2022-12-14 | 19.85 | $20.01 | — |
| 2022-12-13 | 19.82 | $20.01 | — |
| 2022-12-12 | 19.79 | $19.97 | — |
| 2022-12-09 | 19.76 | $19.96 | — |
| 2022-12-08 | 19.73 | $19.98 | — |
| 2022-12-07 | 19.69 | $19.99 | — |
| 2022-12-06 | 19.64 | $19.96 | — |
| 2022-12-05 | 19.60 | $19.95 | — |
| 2022-12-02 | 19.55 | $19.92 | — |
| 2022-12-01 | 19.51 | $19.91 | — |
| 2022-11-30 | 19.47 | $19.85 | — |
| 2022-11-29 | 19.43 | $19.86 | — |
| 2022-11-28 | 19.39 | $19.80 | — |
| 2022-11-25 | 19.35 | $19.76 | — |
| 2022-11-23 | 19.31 | $19.75 | — |
| 2022-11-22 | 19.27 | $19.71 | — |
| 2022-11-21 | 19.24 | $19.69 | — |
| 2022-11-18 | 19.20 | $19.68 | — |
| 2022-11-17 | 19.18 | $19.67 | — |
| 2022-11-16 | 19.16 | $19.60 | — |
| 2022-11-15 | 19.14 | $19.46 | — |
| 2022-11-14 | 19.14 | $19.37 | — |
| 2022-11-11 | 19.14 | $19.36 | — |
| 2022-11-10 | 19.14 | $19.33 | — |
| 2022-11-09 | 19.14 | $19.12 | — |
| 2022-11-08 | 19.15 | $19.12 | — |
| 2022-11-07 | 19.16 | $19.07 | — |
| 2022-11-04 | 19.18 | $19.06 | — |
| 2022-11-03 | 19.19 | $19.06 | — |
| 2022-11-02 | 19.21 | $19.10 | — |
| 2022-11-01 | 19.22 | $19.05 | — |
| 2022-10-31 | 19.24 | $19.00 | — |
| 2022-10-28 | 19.25 | $19.02 | — |
| 2022-10-27 | 19.25 | $19.00 | — |
| 2022-10-26 | 19.26 | $18.99 | — |
| 2022-10-25 | 19.27 | $18.98 | — |
| 2022-10-24 | 19.29 | $19.03 | — |
| 2022-10-21 | 19.30 | $19.11 | — |
| 2022-10-20 | 19.31 | $19.27 | — |
| 2022-10-19 | 19.32 | $19.32 | — |
| 2022-10-18 | 19.33 | $19.36 | — |
| 2022-10-17 | 19.34 | $19.37 | — |
| 2022-10-14 | 19.35 | $19.34 | — |
| 2022-10-13 | 19.37 | $19.34 | — |
| 2022-10-12 | 19.38 | $19.39 | — |
| 2022-10-11 | 19.40 | $19.40 | — |
| 2022-10-10 | 19.41 | $19.35 | — |
| 2022-10-07 | 19.44 | $19.36 | — |
| 2022-10-06 | 19.46 | $19.37 | — |
| 2022-10-05 | 19.47 | $19.35 | — |
| 2022-10-04 | 19.49 | $19.35 | — |
| 2022-10-03 | 19.51 | $19.22 | — |
| 2022-09-30 | 19.54 | $19.17 | — |
| 2022-09-29 | 19.57 | $19.19 | — |
| 2022-09-28 | 19.61 | $19.19 | — |
| 2022-09-27 | 19.64 | $19.22 | — |
| 2022-09-26 | 19.68 | $19.30 | — |
| 2022-09-23 | 19.72 | $19.39 | — |
| 2022-09-22 | 19.75 | $19.46 | — |
| 2022-09-21 | 19.78 | $19.51 | — |
| 2022-09-20 | 19.80 | $19.52 | — |
| 2022-09-19 | 19.83 | $19.63 | — |
| 2022-09-16 | 19.86 | $19.65 | — |
| 2022-09-15 | 19.89 | $19.66 | — |
| 2022-09-14 | 19.91 | $19.67 | — |
| 2022-09-13 | 19.95 | $19.71 | — |
| 2022-09-12 | 19.98 | $19.79 | — |
| 2022-09-09 | 20.01 | $19.76 | — |
| 2022-09-08 | 20.04 | $19.74 | — |
| 2022-09-07 | 20.07 | $19.73 | — |
| 2022-09-06 | 20.11 | $19.75 | — |
| 2022-09-02 | 20.14 | $19.80 | — |
| 2022-09-01 | 20.17 | $19.80 | — |
| 2022-08-31 | 20.20 | $19.88 | — |
| 2022-08-30 | 20.23 | $19.92 | — |
| 2022-08-29 | 20.26 | $19.95 | — |
| 2022-08-26 | 20.28 | $20.00 | — |
| 2022-08-25 | 20.30 | $20.00 | — |
| 2022-08-24 | 20.32 | $20.04 | — |
| 2022-08-23 | 20.33 | $20.09 | — |
| 2022-08-22 | 20.35 | $20.10 | — |
| 2022-08-19 | 20.35 | $20.13 | — |
| 2022-08-18 | 20.36 | $20.20 | — |
| 2022-08-17 | 20.36 | $20.23 | — |
| 2022-08-16 | 20.36 | $20.33 | — |
| 2022-08-15 | 20.35 | $20.37 | — |
| 2022-08-12 | 20.34 | $20.38 | — |
| 2022-08-11 | 20.34 | $20.38 | — |
| 2022-08-10 | 20.33 | $20.39 | — |
| 2022-08-09 | 20.32 | $20.37 | — |
| 2022-08-08 | 20.31 | $20.38 | — |
| 2022-08-05 | 20.30 | $20.38 | — |
| 2022-08-04 | 20.28 | $20.46 | — |
| 2022-08-03 | 20.27 | $20.44 | — |
| 2022-08-02 | 20.25 | $20.48 | — |
| 2022-08-01 | 20.23 | $20.43 | — |
| 2022-07-29 | 20.21 | $20.41 | — |
| 2022-07-28 | 20.19 | $20.41 | — |
| 2022-07-27 | 20.16 | $20.33 | — |
| 2022-07-26 | 20.14 | $20.30 | — |
| 2022-07-25 | 20.11 | $20.26 | — |
| 2022-07-22 | 20.10 | $20.25 | — |
| 2022-07-21 | 20.07 | $20.20 | — |
| 2022-07-20 | 20.05 | $20.21 | — |
| 2022-07-19 | 20.03 | $20.20 | — |
| 2022-07-18 | 20.00 | $20.21 | — |
| 2022-07-15 | 19.98 | $20.21 | — |
| 2022-07-14 | 19.95 | $20.19 | — |
| 2022-07-13 | 19.93 | $20.18 | — |
| 2022-07-12 | 19.91 | $20.19 | — |
| 2022-07-11 | 19.90 | $20.17 | — |
| 2022-07-08 | 19.90 | $20.15 | — |
| 2022-07-07 | 19.91 | $20.16 | — |
| 2022-07-06 | 19.92 | $20.13 | — |
| 2022-07-05 | 19.92 | $20.07 | — |
| 2022-07-01 | 19.94 | $20.00 | — |
| 2022-06-30 | 19.95 | $19.92 | — |
| 2022-06-29 | 19.98 | $19.87 | — |
| 2022-06-28 | 20.00 | $19.85 | — |
| 2022-06-27 | 20.02 | $19.87 | — |
| 2022-06-24 | 20.04 | $19.87 | — |
| 2022-06-23 | 20.05 | $19.84 | — |
| 2022-06-22 | 20.06 | $19.78 | — |
| 2022-06-21 | 20.06 | $19.71 | — |
| 2022-06-17 | 20.06 | $19.72 | — |
| 2022-06-16 | 20.06 | $19.68 | — |
| 2022-06-15 | 20.06 | $19.68 | — |
| 2022-06-14 | 20.06 | $19.69 | — |
| 2022-06-13 | 20.06 | $19.79 | — |
| 2022-06-10 | 20.06 | $20.11 | — |
| 2022-06-09 | 20.05 | $20.17 | — |
| 2022-06-08 | 20.03 | $20.25 | — |
| 2022-06-07 | 20.01 | $20.30 | — |
| 2022-06-06 | 19.98 | $20.31 | — |
| 2022-06-03 | 19.96 | $20.34 | — |
| 2022-06-02 | 19.94 | $20.34 | — |
| 2022-06-01 | 19.92 | $20.34 | — |
| 2022-05-31 | 19.90 | $20.33 | — |
| 2022-05-27 | 19.88 | $20.32 | — |
| 2022-05-26 | 19.87 | $20.24 | — |
| 2022-05-25 | 19.86 | $20.11 | — |
| 2022-05-24 | 19.85 | $19.96 | — |
| 2022-05-23 | 19.86 | $19.84 | — |
| 2022-05-20 | 19.87 | $19.76 | — |
| 2022-05-19 | 19.89 | $19.70 | — |
| 2022-05-18 | 19.91 | $19.66 | — |
| 2022-05-17 | 19.93 | $19.69 | — |
| 2022-05-16 | 19.96 | $19.73 | — |
| 2022-05-13 | 19.98 | $19.74 | — |
| 2022-05-12 | 20.01 | $19.78 | — |
| 2022-05-11 | 20.04 | $19.79 | — |
| 2022-05-10 | 20.07 | $19.82 | — |
| 2022-05-09 | 20.09 | $19.82 | — |
| 2022-05-06 | 20.12 | $19.86 | — |
| 2022-05-05 | 20.15 | $19.91 | — |
| 2022-05-04 | 20.18 | $19.94 | — |
| 2022-05-03 | 20.22 | $19.96 | — |
| 2022-05-02 | 20.25 | $19.99 | — |
| 2022-04-29 | 20.28 | $20.02 | — |
| 2022-04-28 | 20.31 | $20.05 | — |
| 2022-04-27 | 20.34 | $20.07 | — |
| 2022-04-26 | 20.36 | $20.08 | — |
| 2022-04-25 | 20.39 | $20.08 | — |
| 2022-04-22 | 20.41 | $20.08 | — |
| 2022-04-21 | 20.44 | $20.10 | — |
| 2022-04-20 | 20.47 | $20.14 | — |
| 2022-04-19 | 20.50 | $20.15 | — |
| 2022-04-18 | 20.54 | $20.26 | — |
| 2022-04-14 | 20.57 | $20.31 | — |
| 2022-04-13 | 20.60 | $20.33 | — |
| 2022-04-12 | 20.62 | $20.33 | — |
| 2022-04-11 | 20.65 | $20.37 | — |
| 2022-04-08 | 20.67 | $20.44 | — |
| 2022-04-07 | 20.70 | $20.46 | — |
| 2022-04-06 | 20.73 | $20.51 | — |
| 2022-04-05 | 20.76 | $20.60 | — |
| 2022-04-04 | 20.78 | $20.62 | — |
| 2022-04-01 | 20.81 | $20.60 | — |
| 2022-03-31 | 20.84 | $20.60 | — |
| 2022-03-30 | 20.87 | $20.59 | — |
| 2022-03-29 | 20.91 | $20.56 | — |
| 2022-03-28 | 20.94 | $20.59 | — |
| 2022-03-25 | 20.98 | $20.61 | — |
| 2022-03-24 | 21.01 | $20.68 | — |
| 2022-03-23 | 21.04 | $20.72 | — |
| 2022-03-22 | 21.07 | $20.76 | — |
| 2022-03-21 | 21.09 | $20.86 | — |
| 2022-03-18 | 21.11 | $20.88 | — |
| 2022-03-17 | 21.13 | $20.85 | — |
| 2022-03-16 | 21.14 | $20.82 | — |
| 2022-03-15 | 21.16 | $20.83 | — |
| 2022-03-14 | 21.18 | $20.88 | — |
| 2022-03-11 | 21.20 | $20.97 | — |
| 2022-03-10 | 21.22 | $21.02 | — |
| 2022-03-09 | 21.24 | $21.08 | — |
| 2022-03-08 | 21.26 | $21.12 | — |
| 2022-03-07 | 21.27 | $21.18 | — |
| 2022-03-04 | 21.29 | $21.21 | — |
| 2022-03-03 | 21.30 | $21.23 | — |
| 2022-03-02 | 21.31 | $21.28 | — |
| 2022-03-01 | 21.32 | $21.30 | — |
| 2022-02-28 | 21.33 | $21.25 | — |
| 2022-02-25 | 21.33 | $21.27 | — |
| 2022-02-24 | 21.35 | $21.30 | — |
| 2022-02-23 | 21.36 | $21.24 | — |
| 2022-02-22 | 21.38 | $21.25 | — |
| 2022-02-18 | 21.40 | $21.23 | — |
| 2022-02-17 | 21.42 | $21.21 | — |
| 2022-02-16 | 21.45 | $21.18 | — |
| 2022-02-15 | 21.47 | $21.19 | — |
| 2022-02-14 | 21.50 | $21.24 | — |
| 2022-02-11 | 21.53 | $21.27 | — |
| 2022-02-10 | 21.55 | $21.32 | — |
| 2022-02-09 | 21.58 | $21.42 | — |
| 2022-02-08 | 21.60 | $21.42 | — |
| 2022-02-07 | 21.62 | $21.47 | — |
| 2022-02-04 | 21.64 | $21.47 | — |
| 2022-02-03 | 21.66 | $21.51 | — |
| 2022-02-02 | 21.68 | $21.47 | — |
| 2022-02-01 | 21.70 | $21.42 | — |
| 2022-01-31 | 21.73 | $21.38 | — |
| 2022-01-28 | 21.76 | $21.42 | — |
| 2022-01-27 | 21.79 | $21.50 | — |
| 2022-01-26 | 21.81 | $21.57 | — |
| 2022-01-25 | 21.83 | $21.62 | — |
| 2022-01-24 | 21.85 | $21.66 | — |
| 2022-01-21 | 21.87 | $21.68 | — |
| 2022-01-20 | 21.88 | $21.70 | — |
| 2022-01-19 | 21.90 | $21.72 | — |
| 2022-01-18 | 21.91 | $21.75 | — |
| 2022-01-14 | 21.92 | $21.78 | — |
| 2022-01-13 | 21.93 | $21.79 | — |
| 2022-01-12 | 21.94 | $21.79 | — |
| 2022-01-11 | 21.95 | $21.80 | — |
| 2022-01-10 | 21.96 | $21.81 | — |
| 2022-01-07 | 21.97 | $21.86 | — |
| 2022-01-06 | 21.98 | $21.89 | — |
| 2022-01-05 | 21.98 | $21.95 | — |
| 2022-01-04 | 21.98 | $21.96 | — |
| 2022-01-03 | 21.98 | $21.98 | — |
| 2021-12-31 | 21.98 | $21.98 | — |
| 2021-12-30 | 21.98 | $21.98 | — |
| 2021-12-29 | 21.98 | $21.98 | — |
| 2021-12-28 | 21.98 | $21.98 | — |
| 2021-12-27 | 21.98 | $21.98 | — |
| 2021-12-23 | 21.98 | $21.97 | — |
| 2021-12-22 | 21.98 | $21.97 | — |
| 2021-12-21 | 21.98 | $22.00 | — |
| 2021-12-20 | 21.98 | $22.00 | — |
| 2021-12-17 | 21.97 | $21.99 | — |
| 2021-12-16 | 21.97 | $21.99 | — |
| 2021-12-15 | 21.97 | $21.99 | — |
| 2021-12-14 | 21.96 | $21.99 | — |
| 2021-12-13 | 21.96 | $21.99 | — |
| 2021-12-10 | 21.96 | $21.98 | — |
| 2021-12-09 | 21.96 | $21.98 | — |
| 2021-12-08 | 21.96 | $21.98 | — |
| 2021-12-07 | 21.96 | $21.98 | — |
| 2021-12-06 | 21.95 | $21.99 | — |
| 2021-12-03 | 21.95 | $21.98 | — |
| 2021-12-02 | 21.94 | $21.98 | — |
| 2021-12-01 | 21.94 | $21.98 | — |
| 2021-11-30 | 21.93 | $21.98 | — |
| 2021-11-29 | 21.92 | $21.97 | — |
| 2021-11-26 | 21.92 | $21.97 | — |
| 2021-11-24 | 21.91 | $21.93 | — |
| 2021-11-23 | 21.91 | $21.93 | — |
| 2021-11-22 | 21.90 | $21.95 | — |
| 2021-11-19 | 21.89 | $21.94 | — |
| 2021-11-18 | 21.89 | $21.93 | — |
| 2021-11-17 | 21.88 | $21.92 | — |
| 2021-11-16 | 21.88 | $21.92 | — |
| 2021-11-15 | 21.88 | $21.94 | — |
| 2021-11-12 | 21.87 | $21.95 | — |
| 2021-11-11 | 21.87 | $21.96 | — |
| 2021-11-10 | 21.87 | $21.96 | — |
| 2021-11-09 | 21.86 | $21.96 | — |
| 2021-11-08 | 21.86 | $21.92 | — |
| 2021-11-05 | 21.85 | $21.91 | — |
| 2021-11-04 | 21.85 | $21.88 | — |
| 2021-11-03 | 21.85 | $21.86 | — |
| 2021-11-02 | 21.85 | $21.84 | — |
| 2021-11-01 | 21.85 | $21.83 | — |
| 2021-10-29 | 21.86 | $21.83 | — |
| 2021-10-28 | 21.86 | $21.85 | — |
| 2021-10-27 | 21.86 | $21.83 | — |
| 2021-10-26 | 21.87 | $21.81 | — |
| 2021-10-25 | 21.87 | $21.82 | — |
| 2021-10-22 | 21.88 | $21.82 | — |
| 2021-10-21 | 21.89 | $21.82 | — |
| 2021-10-20 | 21.90 | $21.86 | — |
| 2021-10-19 | 21.91 | $21.87 | — |
| 2021-10-18 | 21.92 | $21.87 | — |
| 2021-10-15 | 21.93 | $21.88 | — |
| 2021-10-14 | 21.94 | $21.88 | — |
| 2021-10-13 | 21.95 | $21.86 | — |
| 2021-10-12 | 21.96 | $21.86 | — |
| 2021-10-11 | 21.97 | $21.87 | — |
| 2021-10-08 | 21.98 | $21.86 | — |
| 2021-10-07 | 21.99 | $21.87 | — |
| 2021-10-06 | 22.00 | $21.89 | — |
| 2021-10-05 | 22.01 | $21.88 | — |
| 2021-10-04 | 22.02 | $21.90 | — |
| 2021-10-01 | 22.03 | $21.88 | — |
| 2021-09-30 | 22.04 | $21.88 | — |
| 2021-09-29 | 22.05 | $21.93 | — |
| 2021-09-28 | 22.05 | $21.94 | — |
| 2021-09-27 | 22.06 | $22.00 | — |
| 2021-09-24 | 22.07 | $22.03 | — |
| 2021-09-23 | 22.07 | $22.04 | — |
| 2021-09-22 | 22.07 | $22.07 | — |
| 2021-09-21 | 22.08 | $22.07 | — |
| 2021-09-20 | 22.08 | $22.07 | — |
| 2021-09-17 | 22.08 | $22.06 | — |
| 2021-09-16 | 22.08 | $22.07 | — |
| 2021-09-15 | 22.09 | $22.07 | — |
| 2021-09-14 | 22.09 | $22.07 | — |
| 2021-09-13 | 22.09 | $22.07 | — |
| 2021-09-10 | 22.09 | $22.06 | — |
| 2021-09-09 | 22.10 | $22.06 | — |
| 2021-09-08 | 22.10 | $22.06 | — |
| 2021-09-07 | 22.10 | $22.06 | — |
| 2021-09-03 | 22.11 | $22.06 | — |
| 2021-09-02 | 22.11 | $22.06 | — |
| 2021-09-01 | 22.12 | $22.07 | — |
| 2021-08-31 | 22.13 | $22.08 | — |
| 2021-08-30 | 22.13 | $22.10 | — |
| 2021-08-27 | 22.14 | $22.10 | — |
| 2021-08-26 | 22.14 | $22.10 | — |
| 2021-08-25 | 22.15 | $22.11 | — |
| 2021-08-24 | 22.15 | $22.11 | — |
| 2021-08-23 | 22.16 | $22.12 | — |
| 2021-08-20 | 22.16 | $22.12 | — |
| 2021-08-19 | 22.17 | $22.12 | — |
| 2021-08-18 | 22.17 | $22.12 | — |
| 2021-08-17 | 22.18 | $22.12 | — |
| 2021-08-16 | 22.18 | $22.12 | — |
| 2021-08-13 | 22.19 | $22.12 | — |
| 2021-08-12 | 22.19 | $22.11 | — |
| 2021-08-11 | 22.20 | $22.13 | — |
| 2021-08-10 | 22.20 | $22.14 | — |
| 2021-08-09 | 22.20 | $22.17 | — |
| 2021-08-06 | 22.21 | $22.16 | — |
| 2021-08-05 | 22.21 | $22.19 | — |
| 2021-08-04 | 22.21 | $22.19 | — |
| 2021-08-03 | 22.21 | $22.19 | — |
| 2021-08-02 | 22.20 | $22.19 | — |
| 2021-07-30 | 22.20 | $22.18 | — |
| 2021-07-29 | 22.19 | $22.21 | — |
| 2021-07-28 | 22.18 | $22.22 | — |
| 2021-07-27 | 22.18 | $22.23 | — |
| 2021-07-26 | 22.17 | $22.23 | — |
| 2021-07-23 | 22.16 | $22.22 | — |
| 2021-07-22 | 22.15 | $22.22 | — |
| 2021-07-21 | 22.15 | $22.22 | — |
| 2021-07-20 | 22.14 | $22.23 | — |
| 2021-07-19 | 22.13 | $22.23 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
20.14
2026-07-16
Close Price
$20.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.05
Average
20.25
Maximum
22.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.14 | $20.06 | — |
| 2026-07-15 | 20.15 | $20.10 | — |
| 2026-07-14 | 20.15 | $20.11 | — |
| 2026-07-13 | 20.16 | $20.11 | — |
| 2026-07-10 | 20.16 | $20.12 | — |
| 2026-07-09 | 20.16 | $20.13 | — |
| 2026-07-08 | 20.17 | $20.13 | — |
| 2026-07-07 | 20.17 | $20.19 | — |
| 2026-07-06 | 20.17 | $20.21 | — |
| 2026-07-02 | 20.17 | $20.20 | — |
| 2026-07-01 | 20.16 | $20.18 | — |
| 2026-06-30 | 20.16 | $20.25 | — |
| 2026-06-29 | 20.15 | $20.24 | — |
| 2026-06-26 | 20.14 | $20.21 | — |
| 2026-06-25 | 20.13 | $20.20 | — |
| 2026-06-24 | 20.13 | $20.19 | — |
| 2026-06-23 | 20.12 | $20.17 | — |
| 2026-06-22 | 20.12 | $20.18 | — |
| 2026-06-18 | 20.11 | $20.18 | — |
| 2026-06-17 | 20.10 | $20.16 | — |
| 2026-06-16 | 20.10 | $20.15 | — |
| 2026-06-15 | 20.09 | $20.14 | — |
| 2026-06-12 | 20.08 | $20.11 | — |
| 2026-06-11 | 20.08 | $20.11 | — |
| 2026-06-10 | 20.08 | $20.11 | — |
| 2026-06-09 | 20.08 | $20.14 | — |
| 2026-06-08 | 20.07 | $20.13 | — |
| 2026-06-05 | 20.06 | $20.12 | — |
| 2026-06-04 | 20.06 | $20.14 | — |
| 2026-06-03 | 20.05 | $20.12 | — |
| 2026-06-02 | 20.04 | $20.12 | — |
| 2026-06-01 | 20.03 | $20.08 | — |
| 2026-05-29 | 20.03 | $20.14 | — |
| 2026-05-28 | 20.02 | $20.09 | — |
| 2026-05-27 | 20.01 | $20.06 | — |
| 2026-05-26 | 20.00 | $20.01 | — |
| 2026-05-22 | 20.00 | $19.91 | — |
| 2026-05-21 | 20.01 | $19.90 | — |
| 2026-05-20 | 20.02 | $19.90 | — |
| 2026-05-19 | 20.04 | $19.87 | — |
| 2026-05-18 | 20.05 | $19.92 | — |
| 2026-05-15 | 20.07 | $19.92 | — |
| 2026-05-14 | 20.08 | $20.03 | — |
| 2026-05-13 | 20.09 | $20.02 | — |
| 2026-05-12 | 20.10 | $20.05 | — |
| 2026-05-11 | 20.10 | $20.09 | — |
| 2026-05-08 | 20.10 | $20.10 | — |
| 2026-05-07 | 20.10 | $20.09 | — |
| 2026-05-06 | 20.10 | $20.09 | — |
| 2026-05-05 | 20.10 | $20.05 | — |
| 2026-05-04 | 20.11 | $20.05 | — |
| 2026-05-01 | 20.12 | $20.06 | — |
| 2026-04-30 | 20.12 | $20.12 | — |
| 2026-04-29 | 20.12 | $20.12 | — |
| 2026-04-28 | 20.12 | $20.15 | — |
| 2026-04-27 | 20.12 | $20.18 | — |
| 2026-04-24 | 20.11 | $20.17 | — |
| 2026-04-23 | 20.11 | $20.17 | — |
| 2026-04-22 | 20.10 | $20.17 | — |
| 2026-04-21 | 20.09 | $20.16 | — |
| 2026-04-20 | 20.09 | $20.17 | — |
| 2026-04-17 | 20.08 | $20.16 | — |
| 2026-04-16 | 20.07 | $20.11 | — |
| 2026-04-15 | 20.06 | $20.11 | — |
| 2026-04-14 | 20.06 | $20.13 | — |
| 2026-04-13 | 20.05 | $20.13 | — |
| 2026-04-10 | 20.04 | $20.11 | — |
| 2026-04-09 | 20.03 | $20.11 | — |
| 2026-04-08 | 20.03 | $20.10 | — |
| 2026-04-07 | 20.02 | $19.99 | — |
| 2026-04-06 | 20.02 | $19.98 | — |
| 2026-04-02 | 20.03 | $19.97 | — |
| 2026-04-01 | 20.03 | $19.95 | — |
| 2026-03-31 | 20.04 | $19.95 | — |
| 2026-03-30 | 20.05 | $19.90 | — |
| 2026-03-27 | 20.07 | $19.86 | — |
| 2026-03-26 | 20.09 | $19.88 | — |
| 2026-03-25 | 20.11 | $19.89 | — |
| 2026-03-24 | 20.13 | $19.87 | — |
| 2026-03-23 | 20.16 | $19.97 | — |
| 2026-03-20 | 20.18 | $19.96 | — |
| 2026-03-19 | 20.21 | $20.09 | — |
| 2026-03-18 | 20.22 | $20.15 | — |
| 2026-03-17 | 20.22 | $20.15 | — |
| 2026-03-16 | 20.23 | $20.13 | — |
| 2026-03-13 | 20.24 | $20.11 | — |
| 2026-03-12 | 20.26 | $20.08 | — |
| 2026-03-11 | 20.28 | $20.15 | — |
| 2026-03-10 | 20.29 | $20.20 | — |
| 2026-03-09 | 20.30 | $20.20 | — |
| 2026-03-06 | 20.31 | $20.21 | — |
| 2026-03-05 | 20.32 | $20.24 | — |
| 2026-03-04 | 20.33 | $20.25 | — |
| 2026-03-03 | 20.34 | $20.24 | — |
| 2026-03-02 | 20.35 | $20.35 | — |
| 2026-02-27 | 20.35 | $20.46 | — |
| 2026-02-26 | 20.33 | $20.45 | — |
| 2026-02-25 | 20.32 | $20.43 | — |
| 2026-02-24 | 20.31 | $20.41 | — |
| 2026-02-23 | 20.30 | $20.40 | — |
| 2026-02-20 | 20.29 | $20.37 | — |
| 2026-02-19 | 20.28 | $20.36 | — |
| 2026-02-18 | 20.27 | $20.36 | — |
| 2026-02-17 | 20.26 | $20.36 | — |
| 2026-02-13 | 20.25 | $20.34 | — |
| 2026-02-12 | 20.25 | $20.32 | — |
| 2026-02-11 | 20.24 | $20.29 | — |
| 2026-02-10 | 20.23 | $20.30 | — |
| 2026-02-09 | 20.22 | $20.29 | — |
| 2026-02-06 | 20.22 | $20.27 | — |
| 2026-02-05 | 20.21 | $20.27 | — |
| 2026-02-04 | 20.21 | $20.23 | — |
| 2026-02-03 | 20.20 | $20.22 | — |
| 2026-02-02 | 20.20 | $20.21 | — |
| 2026-01-30 | 20.20 | $20.25 | — |
| 2026-01-29 | 20.20 | $20.24 | — |
| 2026-01-28 | 20.19 | $20.23 | — |
| 2026-01-27 | 20.19 | $20.22 | — |
| 2026-01-26 | 20.18 | $20.21 | — |
| 2026-01-23 | 20.18 | $20.20 | — |
| 2026-01-22 | 20.18 | $20.18 | — |
| 2026-01-21 | 20.18 | $20.18 | — |
| 2026-01-20 | 20.18 | $20.19 | — |
| 2026-01-16 | 20.18 | $20.25 | — |
| 2026-01-15 | 20.17 | $20.24 | — |
| 2026-01-14 | 20.16 | $20.24 | — |
| 2026-01-13 | 20.15 | $20.23 | — |
| 2026-01-12 | 20.14 | $20.23 | — |
| 2026-01-09 | 20.14 | $20.22 | — |
| 2026-01-08 | 20.13 | $20.22 | — |
| 2026-01-07 | 20.12 | $20.21 | — |
| 2026-01-06 | 20.11 | $20.17 | — |
| 2026-01-05 | 20.10 | $20.14 | — |
| 2026-01-02 | 20.10 | $20.12 | — |
| 2025-12-31 | 20.09 | $20.11 | — |
| 2025-12-30 | 20.09 | $20.10 | — |
| 2025-12-29 | 20.09 | $20.10 | — |
| 2025-12-26 | 20.09 | $20.08 | — |
| 2025-12-24 | 20.09 | $20.07 | — |
| 2025-12-23 | 20.09 | $20.07 | — |
| 2025-12-22 | 20.10 | $20.07 | — |
| 2025-12-19 | 20.10 | $20.06 | — |
| 2025-12-18 | 20.10 | $20.06 | — |
| 2025-12-17 | 20.11 | $20.06 | — |
| 2025-12-16 | 20.11 | $20.11 | — |
| 2025-12-15 | 20.11 | $20.10 | — |
| 2025-12-12 | 20.11 | $20.09 | — |
| 2025-12-11 | 20.12 | $20.10 | — |
| 2025-12-10 | 20.12 | $20.08 | — |
| 2025-12-09 | 20.12 | $20.09 | — |
| 2025-12-08 | 20.13 | $20.09 | — |
| 2025-12-05 | 20.13 | $20.09 | — |
| 2025-12-04 | 20.14 | $20.10 | — |
| 2025-12-03 | 20.14 | $20.09 | — |
| 2025-12-02 | 20.14 | $20.08 | — |
| 2025-12-01 | 20.15 | $20.10 | — |
| 2025-11-28 | 20.16 | $20.13 | — |
| 2025-11-26 | 20.16 | $20.18 | — |
| 2025-11-25 | 20.16 | $20.16 | — |
| 2025-11-24 | 20.16 | $20.16 | — |
| 2025-11-21 | 20.16 | $20.15 | — |
| 2025-11-20 | 20.16 | $20.16 | — |
| 2025-11-19 | 20.16 | $20.16 | — |
| 2025-11-18 | 20.16 | $20.16 | — |
| 2025-11-17 | 20.16 | $20.17 | — |
| 2025-11-14 | 20.15 | $20.15 | — |
| 2025-11-13 | 20.15 | $20.17 | — |
| 2025-11-12 | 20.15 | $20.17 | — |
| 2025-11-11 | 20.15 | $20.18 | — |
| 2025-11-10 | 20.15 | $20.16 | — |
| 2025-11-07 | 20.15 | $20.15 | — |
| 2025-11-06 | 20.15 | $20.15 | — |
| 2025-11-05 | 20.14 | $20.13 | — |
| 2025-11-04 | 20.15 | $20.16 | — |
| 2025-11-03 | 20.14 | $20.14 | — |
| 2025-10-31 | 20.15 | $20.14 | — |
| 2025-10-30 | 20.15 | $20.20 | — |
| 2025-10-29 | 20.14 | $20.22 | — |
| 2025-10-28 | 20.13 | $20.22 | — |
| 2025-10-27 | 20.12 | $20.22 | — |
| 2025-10-24 | 20.11 | $20.22 | — |
| 2025-10-23 | 20.10 | $20.21 | — |
| 2025-10-22 | 20.09 | $20.22 | — |
| 2025-10-21 | 20.08 | $20.21 | — |
| 2025-10-20 | 20.06 | $20.20 | — |
| 2025-10-17 | 20.05 | $20.18 | — |
| 2025-10-16 | 20.03 | $20.17 | — |
| 2025-10-15 | 20.02 | $20.14 | — |
| 2025-10-14 | 20.01 | $20.10 | — |
| 2025-10-13 | 20.00 | $20.09 | — |
| 2025-10-10 | 19.99 | $20.08 | — |
| 2025-10-09 | 19.98 | $20.04 | — |
| 2025-10-08 | 19.97 | $20.03 | — |
| 2025-10-07 | 19.96 | $20.02 | — |
| 2025-10-06 | 19.96 | $20.01 | — |
| 2025-10-03 | 19.95 | $20.00 | — |
| 2025-10-02 | 19.95 | $19.99 | — |
| 2025-10-01 | 19.94 | $19.99 | — |
| 2025-09-30 | 19.94 | $19.97 | — |
| 2025-09-29 | 19.93 | $20.02 | — |
| 2025-09-26 | 19.92 | $19.99 | — |
| 2025-09-25 | 19.92 | $20.00 | — |
| 2025-09-24 | 19.91 | $20.03 | — |
| 2025-09-23 | 19.89 | $20.06 | — |
| 2025-09-22 | 19.88 | $20.07 | — |
| 2025-09-19 | 19.86 | $20.06 | — |
| 2025-09-18 | 19.84 | $20.08 | — |
| 2025-09-17 | 19.81 | $20.11 | — |
| 2025-09-16 | 19.78 | $20.06 | — |
| 2025-09-15 | 19.75 | $20.04 | — |
| 2025-09-12 | 19.72 | $20.01 | — |
| 2025-09-11 | 19.69 | $20.00 | — |
| 2025-09-10 | 19.65 | $19.93 | — |
| 2025-09-09 | 19.63 | $19.86 | — |
| 2025-09-08 | 19.60 | $19.83 | — |
| 2025-09-05 | 19.58 | $19.73 | — |
| 2025-09-04 | 19.56 | $19.61 | — |
| 2025-09-03 | 19.56 | $19.57 | — |
| 2025-09-02 | 19.55 | $19.53 | — |
| 2025-08-29 | 19.56 | $19.55 | — |
| 2025-08-28 | 19.56 | $19.60 | — |
| 2025-08-27 | 19.55 | $19.59 | — |
| 2025-08-26 | 19.55 | $19.59 | — |
| 2025-08-25 | 19.54 | $19.58 | — |
| 2025-08-22 | 19.54 | $19.57 | — |
| 2025-08-21 | 19.54 | $19.53 | — |
| 2025-08-20 | 19.54 | $19.55 | — |
| 2025-08-19 | 19.54 | $19.55 | — |
| 2025-08-18 | 19.54 | $19.55 | — |
| 2025-08-15 | 19.53 | $19.57 | — |
| 2025-08-14 | 19.53 | $19.57 | — |
| 2025-08-13 | 19.53 | $19.58 | — |
| 2025-08-12 | 19.52 | $19.58 | — |
| 2025-08-11 | 19.51 | $19.58 | — |
| 2025-08-08 | 19.51 | $19.56 | — |
| 2025-08-07 | 19.50 | $19.57 | — |
| 2025-08-06 | 19.49 | $19.55 | — |
| 2025-08-05 | 19.49 | $19.57 | — |
| 2025-08-04 | 19.48 | $19.53 | — |
| 2025-08-01 | 19.47 | $19.51 | — |
| 2025-07-31 | 19.47 | $19.45 | — |
| 2025-07-30 | 19.47 | $19.46 | — |
| 2025-07-29 | 19.47 | $19.47 | — |
| 2025-07-28 | 19.47 | $19.43 | — |
| 2025-07-25 | 19.48 | $19.42 | — |
| 2025-07-24 | 19.48 | $19.42 | — |
| 2025-07-23 | 19.49 | $19.42 | — |
| 2025-07-22 | 19.50 | $19.43 | — |
| 2025-07-21 | 19.51 | $19.43 | — |
| 2025-07-18 | 19.51 | $19.38 | — |
| 2025-07-17 | 19.53 | $19.42 | — |
| 2025-07-16 | 19.54 | $19.45 | — |
| 2025-07-15 | 19.55 | $19.50 | — |
| 2025-07-14 | 19.55 | $19.54 | — |
| 2025-07-11 | 19.55 | $19.54 | — |
| 2025-07-10 | 19.56 | $19.57 | — |
| 2025-07-09 | 19.55 | $19.57 | — |
| 2025-07-08 | 19.55 | $19.56 | — |
| 2025-07-07 | 19.55 | $19.59 | — |
| 2025-07-03 | 19.55 | $19.57 | — |
| 2025-07-02 | 19.54 | $19.57 | — |
| 2025-07-01 | 19.54 | $19.57 | — |
| 2025-06-30 | 19.54 | $19.56 | — |
| 2025-06-27 | 19.54 | $19.58 | — |
| 2025-06-26 | 19.53 | $19.58 | — |
| 2025-06-25 | 19.53 | $19.55 | — |
| 2025-06-24 | 19.53 | $19.57 | — |
| 2025-06-23 | 19.52 | $19.57 | — |
| 2025-06-20 | 19.52 | $19.54 | — |
| 2025-06-18 | 19.51 | $19.54 | — |
| 2025-06-17 | 19.51 | $19.54 | — |
| 2025-06-16 | 19.51 | $19.53 | — |
| 2025-06-13 | 19.50 | $19.51 | — |
| 2025-06-12 | 19.50 | $19.53 | — |
| 2025-06-11 | 19.50 | $19.48 | — |
| 2025-06-10 | 19.50 | $19.47 | — |
| 2025-06-09 | 19.51 | $19.46 | — |
| 2025-06-06 | 19.51 | $19.45 | — |
| 2025-06-05 | 19.52 | $19.48 | — |
| 2025-06-04 | 19.52 | $19.47 | — |
| 2025-06-03 | 19.53 | $19.43 | — |
| 2025-06-02 | 19.54 | $19.44 | — |
| 2025-05-30 | 19.55 | $19.48 | — |
| 2025-05-29 | 19.55 | $19.55 | — |
| 2025-05-28 | 19.56 | $19.54 | — |
| 2025-05-27 | 19.56 | $19.54 | — |
| 2025-05-23 | 19.56 | $19.50 | — |
| 2025-05-22 | 19.56 | $19.47 | — |
| 2025-05-21 | 19.57 | $19.52 | — |
| 2025-05-20 | 19.58 | $19.59 | — |
| 2025-05-19 | 19.58 | $19.59 | — |
| 2025-05-16 | 19.58 | $19.61 | — |
| 2025-05-15 | 19.57 | $19.59 | — |
| 2025-05-14 | 19.57 | $19.57 | — |
| 2025-05-13 | 19.57 | $19.59 | — |
| 2025-05-12 | 19.57 | $19.58 | — |
| 2025-05-09 | 19.57 | $19.62 | — |
| 2025-05-08 | 19.57 | $19.61 | — |
| 2025-05-07 | 19.56 | $19.58 | — |
| 2025-05-06 | 19.56 | $19.58 | — |
| 2025-05-05 | 19.56 | $19.56 | — |
| 2025-05-02 | 19.56 | $19.57 | — |
| 2025-05-01 | 19.56 | $19.60 | — |
| 2025-04-30 | 19.55 | $19.59 | — |
| 2025-04-29 | 19.55 | $19.57 | — |
| 2025-04-28 | 19.54 | $19.55 | — |
| 2025-04-25 | 19.54 | $19.52 | — |
| 2025-04-24 | 19.55 | $19.48 | — |
| 2025-04-23 | 19.55 | $19.41 | — |
| 2025-04-22 | 19.57 | $19.34 | — |
| 2025-04-21 | 19.59 | $19.38 | — |
| 2025-04-17 | 19.61 | $19.50 | — |
| 2025-04-16 | 19.63 | $19.48 | — |
| 2025-04-15 | 19.64 | $19.42 | — |
| 2025-04-14 | 19.66 | $19.39 | — |
| 2025-04-11 | 19.69 | $19.26 | — |
| 2025-04-10 | 19.74 | $19.48 | — |
| 2025-04-09 | 19.77 | $19.11 | — |
| 2025-04-08 | 19.83 | $19.37 | — |
| 2025-04-07 | 19.88 | $19.64 | — |
| 2025-04-04 | 19.91 | $20.01 | — |
| 2025-04-03 | 19.90 | $19.95 | — |
| 2025-04-02 | 19.89 | $19.84 | — |
| 2025-04-01 | 19.90 | $19.83 | — |
| 2025-03-31 | 19.91 | $19.76 | — |
| 2025-03-28 | 19.92 | $19.76 | — |
| 2025-03-27 | 19.94 | $19.70 | — |
| 2025-03-26 | 19.96 | $19.76 | — |
| 2025-03-25 | 19.98 | $19.86 | — |
| 2025-03-24 | 20.00 | $19.91 | — |
| 2025-03-21 | 20.01 | $19.95 | — |
| 2025-03-20 | 20.01 | $19.95 | — |
| 2025-03-19 | 20.02 | $19.91 | — |
| 2025-03-18 | 20.03 | $19.92 | — |
| 2025-03-17 | 20.04 | $19.92 | — |
| 2025-03-14 | 20.06 | $19.90 | — |
| 2025-03-13 | 20.07 | $19.92 | — |
| 2025-03-12 | 20.09 | $19.95 | — |
| 2025-03-11 | 20.10 | $20.04 | — |
| 2025-03-10 | 20.11 | $20.07 | — |
| 2025-03-07 | 20.11 | $20.04 | — |
| 2025-03-06 | 20.12 | $20.04 | — |
| 2025-03-05 | 20.13 | $20.13 | — |
| 2025-03-04 | 20.13 | $20.17 | — |
| 2025-03-03 | 20.13 | $20.17 | — |
| 2025-02-28 | 20.12 | $20.18 | — |
| 2025-02-27 | 20.11 | $20.22 | — |
| 2025-02-26 | 20.10 | $20.23 | — |
| 2025-02-25 | 20.09 | $20.21 | — |
| 2025-02-24 | 20.08 | $20.14 | — |
| 2025-02-21 | 20.07 | $20.12 | — |
| 2025-02-20 | 20.07 | $20.10 | — |
| 2025-02-19 | 20.06 | $20.08 | — |
| 2025-02-18 | 20.06 | $20.07 | — |
| 2025-02-14 | 20.06 | $20.06 | — |
| 2025-02-13 | 20.06 | $20.02 | — |
| 2025-02-12 | 20.06 | $19.98 | — |
| 2025-02-11 | 20.07 | $20.10 | — |
| 2025-02-10 | 20.07 | $20.13 | — |
| 2025-02-07 | 20.06 | $20.12 | — |
| 2025-02-06 | 20.06 | $20.16 | — |
| 2025-02-05 | 20.05 | $20.15 | — |
| 2025-02-04 | 20.04 | $20.07 | — |
| 2025-02-03 | 20.03 | $20.05 | — |
| 2025-01-31 | 20.03 | $20.03 | — |
| 2025-01-30 | 20.03 | $20.09 | — |
| 2025-01-29 | 20.02 | $20.07 | — |
| 2025-01-28 | 20.02 | $20.08 | — |
| 2025-01-27 | 20.01 | $20.08 | — |
| 2025-01-24 | 20.00 | $20.00 | — |
| 2025-01-23 | 20.00 | $19.99 | — |
| 2025-01-22 | 20.01 | $20.02 | — |
| 2025-01-21 | 20.00 | $20.00 | — |
| 2025-01-17 | 20.01 | $19.95 | — |
| 2025-01-16 | 20.01 | $19.91 | — |
| 2025-01-15 | 20.02 | $19.88 | — |
| 2025-01-14 | 20.04 | $19.82 | — |
| 2025-01-13 | 20.06 | $19.86 | — |
| 2025-01-10 | 20.08 | $19.91 | — |
| 2025-01-08 | 20.10 | $19.99 | — |
| 2025-01-07 | 20.11 | $20.08 | — |
| 2025-01-06 | 20.11 | $20.09 | — |
| 2025-01-03 | 20.12 | $20.08 | — |
| 2025-01-02 | 20.12 | $20.07 | — |
| 2024-12-31 | 20.12 | $20.05 | — |
| 2024-12-30 | 20.13 | $20.03 | — |
| 2024-12-27 | 20.14 | $19.99 | — |
| 2024-12-26 | 20.16 | $19.98 | — |
| 2024-12-24 | 20.18 | $19.98 | — |
| 2024-12-23 | 20.20 | $19.98 | — |
| 2024-12-20 | 20.22 | $20.02 | — |
| 2024-12-19 | 20.24 | $19.96 | — |
| 2024-12-18 | 20.27 | $20.13 | — |
| 2024-12-17 | 20.29 | $20.17 | — |
| 2024-12-16 | 20.30 | $20.22 | — |
| 2024-12-13 | 20.31 | $20.21 | — |
| 2024-12-12 | 20.32 | $20.28 | — |
| 2024-12-11 | 20.32 | $20.37 | — |
| 2024-12-10 | 20.32 | $20.39 | — |
| 2024-12-09 | 20.31 | $20.41 | — |
| 2024-12-06 | 20.30 | $20.43 | — |
| 2024-12-05 | 20.29 | $20.41 | — |
| 2024-12-04 | 20.27 | $20.41 | — |
| 2024-12-03 | 20.26 | $20.40 | — |
| 2024-12-02 | 20.24 | $20.38 | — |
| 2024-11-29 | 20.23 | $20.34 | — |
| 2024-11-27 | 20.22 | $20.35 | — |
| 2024-11-26 | 20.20 | $20.31 | — |
| 2024-11-25 | 20.19 | $20.29 | — |
| 2024-11-22 | 20.18 | $20.23 | — |
| 2024-11-21 | 20.18 | $20.22 | — |
| 2024-11-20 | 20.17 | $20.23 | — |
| 2024-11-19 | 20.17 | $20.23 | — |
| 2024-11-18 | 20.16 | $20.19 | — |
| 2024-11-15 | 20.16 | $20.19 | — |
| 2024-11-14 | 20.15 | $20.19 | — |
| 2024-11-13 | 20.15 | $20.16 | — |
| 2024-11-12 | 20.15 | $20.16 | — |
| 2024-11-11 | 20.15 | $20.16 | — |
| 2024-11-08 | 20.15 | $20.15 | — |
| 2024-11-07 | 20.14 | $20.02 | — |
| 2024-11-06 | 20.16 | $19.94 | — |
| 2024-11-05 | 20.18 | $20.13 | — |
| 2024-11-04 | 20.19 | $20.13 | — |
| 2024-11-01 | 20.19 | $20.07 | — |
| 2024-10-31 | 20.20 | $20.07 | — |
| 2024-10-30 | 20.22 | $20.12 | — |
| 2024-10-29 | 20.23 | $20.09 | — |
| 2024-10-28 | 20.24 | $20.14 | — |
| 2024-10-25 | 20.25 | $20.14 | — |
| 2024-10-24 | 20.27 | $20.06 | — |
| 2024-10-23 | 20.29 | $20.05 | — |
| 2024-10-22 | 20.31 | $20.19 | — |
| 2024-10-21 | 20.33 | $20.26 | — |
| 2024-10-18 | 20.33 | $20.30 | — |
| 2024-10-17 | 20.34 | $20.31 | — |
| 2024-10-16 | 20.34 | $20.32 | — |
| 2024-10-15 | 20.34 | $20.29 | — |
| 2024-10-14 | 20.35 | $20.26 | — |
| 2024-10-11 | 20.36 | $20.27 | — |
| 2024-10-10 | 20.37 | $20.28 | — |
| 2024-10-09 | 20.38 | $20.28 | — |
| 2024-10-08 | 20.39 | $20.30 | — |
| 2024-10-07 | 20.39 | $20.34 | — |
| 2024-10-04 | 20.40 | $20.37 | — |
| 2024-10-03 | 20.40 | $20.45 | — |
| 2024-10-02 | 20.40 | $20.45 | — |
| 2024-10-01 | 20.39 | $20.45 | — |
| 2024-09-30 | 20.39 | $20.39 | — |
| 2024-09-27 | 20.39 | $20.44 | — |
| 2024-09-26 | 20.38 | $20.42 | — |
| 2024-09-25 | 20.38 | $20.41 | — |
| 2024-09-24 | 20.37 | $20.41 | — |
| 2024-09-23 | 20.37 | $20.42 | — |
| 2024-09-20 | 20.36 | $20.42 | — |
| 2024-09-19 | 20.36 | $20.42 | — |
| 2024-09-18 | 20.35 | $20.43 | — |
| 2024-09-17 | 20.34 | $20.43 | — |
| 2024-09-16 | 20.33 | $20.42 | — |
| 2024-09-13 | 20.33 | $20.40 | — |
| 2024-09-12 | 20.32 | $20.39 | — |
| 2024-09-11 | 20.31 | $20.40 | — |
| 2024-09-10 | 20.30 | $20.40 | — |
| 2024-09-09 | 20.29 | $20.36 | — |
| 2024-09-06 | 20.28 | $20.34 | — |
| 2024-09-05 | 20.28 | $20.32 | — |
| 2024-09-04 | 20.27 | $20.28 | — |
| 2024-09-03 | 20.27 | $20.26 | — |
| 2024-08-30 | 20.27 | $20.25 | — |
| 2024-08-29 | 20.27 | $20.30 | — |
| 2024-08-28 | 20.27 | $20.29 | — |
| 2024-08-27 | 20.27 | $20.30 | — |
| 2024-08-26 | 20.27 | $20.31 | — |
| 2024-08-23 | 20.26 | $20.30 | — |
| 2024-08-22 | 20.26 | $20.28 | — |
| 2024-08-21 | 20.26 | $20.30 | — |
| 2024-08-20 | 20.25 | $20.29 | — |
| 2024-08-19 | 20.25 | $20.27 | — |
| 2024-08-16 | 20.24 | $20.26 | — |
| 2024-08-15 | 20.24 | $20.25 | — |
| 2024-08-14 | 20.24 | $20.31 | — |
| 2024-08-13 | 20.24 | $20.29 | — |
| 2024-08-12 | 20.23 | $20.26 | — |
| 2024-08-09 | 20.23 | $20.24 | — |
| 2024-08-08 | 20.22 | $20.24 | — |
| 2024-08-07 | 20.22 | $20.29 | — |
| 2024-08-06 | 20.22 | $20.39 | — |
| 2024-08-05 | 20.20 | $20.40 | — |
| 2024-08-02 | 20.18 | $20.34 | — |
| 2024-08-01 | 20.16 | $20.21 | — |
| 2024-07-31 | 20.15 | $20.15 | — |
| 2024-07-30 | 20.15 | $20.18 | — |
| 2024-07-29 | 20.15 | $20.19 | — |
| 2024-07-26 | 20.15 | $20.18 | — |
| 2024-07-25 | 20.14 | $20.18 | — |
| 2024-07-24 | 20.14 | $20.17 | — |
| 2024-07-23 | 20.14 | $20.18 | — |
| 2024-07-22 | 20.13 | $20.18 | — |
| 2024-07-19 | 20.13 | $20.19 | — |
| 2024-07-18 | 20.12 | $20.20 | — |
| 2024-07-17 | 20.11 | $20.19 | — |
| 2024-07-16 | 20.11 | $20.19 | — |
| 2024-07-15 | 20.10 | $20.17 | — |
| 2024-07-12 | 20.09 | $20.18 | — |
| 2024-07-11 | 20.08 | $20.16 | — |
| 2024-07-10 | 20.07 | $20.12 | — |
| 2024-07-09 | 20.07 | $20.10 | — |
| 2024-07-08 | 20.06 | $20.09 | — |
| 2024-07-05 | 20.06 | $20.08 | — |
| 2024-07-03 | 20.06 | $20.05 | — |
| 2024-07-02 | 20.06 | $20.01 | — |
| 2024-07-01 | 20.06 | $20.00 | — |
| 2024-06-28 | 20.07 | $20.04 | — |
| 2024-06-27 | 20.07 | $20.09 | — |
| 2024-06-26 | 20.07 | $20.09 | — |
| 2024-06-25 | 20.07 | $20.14 | — |
| 2024-06-24 | 20.06 | $20.14 | — |
| 2024-06-21 | 20.05 | $20.14 | — |
| 2024-06-20 | 20.04 | $20.14 | — |
| 2024-06-18 | 20.03 | $20.15 | — |
| 2024-06-17 | 20.02 | $20.14 | — |
| 2024-06-14 | 20.01 | $20.15 | — |
| 2024-06-13 | 19.99 | $20.13 | — |
| 2024-06-12 | 19.98 | $20.09 | — |
| 2024-06-11 | 19.97 | $19.99 | — |
| 2024-06-10 | 19.96 | $19.98 | — |
| 2024-06-07 | 19.96 | $19.99 | — |
| 2024-06-06 | 19.96 | $20.05 | — |
| 2024-06-05 | 19.95 | $19.98 | — |
| 2024-06-04 | 19.95 | $19.91 | — |
| 2024-06-03 | 19.95 | $19.85 | — |
| 2024-05-31 | 19.96 | $19.79 | — |
| 2024-05-30 | 19.98 | $19.83 | — |
| 2024-05-29 | 19.99 | $19.83 | — |
| 2024-05-28 | 20.01 | $19.89 | — |
| 2024-05-24 | 20.02 | $19.90 | — |
| 2024-05-23 | 20.04 | $19.92 | — |
| 2024-05-22 | 20.05 | $19.98 | — |
| 2024-05-21 | 20.06 | $20.02 | — |
| 2024-05-20 | 20.06 | $20.05 | — |
| 2024-05-17 | 20.06 | $20.09 | — |
| 2024-05-16 | 20.06 | $20.12 | — |
| 2024-05-15 | 20.05 | $20.13 | — |
| 2024-05-14 | 20.04 | $20.11 | — |
| 2024-05-13 | 20.04 | $20.10 | — |
| 2024-05-10 | 20.03 | $20.09 | — |
| 2024-05-09 | 20.02 | $20.11 | — |
| 2024-05-08 | 20.02 | $20.12 | — |
| 2024-05-07 | 20.00 | $20.10 | — |
| 2024-05-06 | 19.99 | $20.04 | — |
| 2024-05-03 | 19.99 | $20.00 | — |
| 2024-05-02 | 19.99 | $19.94 | — |
| 2024-05-01 | 19.99 | $19.92 | — |
| 2024-04-30 | 20.00 | $19.89 | — |
| 2024-04-29 | 20.01 | $19.95 | — |
| 2024-04-26 | 20.02 | $19.92 | — |
| 2024-04-25 | 20.03 | $19.92 | — |
| 2024-04-24 | 20.04 | $19.98 | — |
| 2024-04-23 | 20.05 | $20.00 | — |
| 2024-04-22 | 20.05 | $19.99 | — |
| 2024-04-19 | 20.06 | $19.99 | — |
| 2024-04-18 | 20.07 | $19.98 | — |
| 2024-04-17 | 20.08 | $19.98 | — |
| 2024-04-16 | 20.09 | $19.98 | — |
| 2024-04-15 | 20.10 | $20.03 | — |
| 2024-04-12 | 20.11 | $20.04 | — |
| 2024-04-11 | 20.11 | $19.99 | — |
| 2024-04-10 | 20.13 | $19.98 | — |
| 2024-04-09 | 20.14 | $20.04 | — |
| 2024-04-08 | 20.15 | $20.01 | — |
| 2024-04-05 | 20.17 | $20.02 | — |
| 2024-04-04 | 20.18 | $20.03 | — |
| 2024-04-03 | 20.20 | $20.01 | — |
| 2024-04-02 | 20.22 | $20.03 | — |
| 2024-04-01 | 20.24 | $20.15 | — |
| 2024-03-28 | 20.25 | $20.15 | — |
| 2024-03-27 | 20.26 | $20.20 | — |
| 2024-03-26 | 20.26 | $20.21 | — |
| 2024-03-25 | 20.27 | $20.25 | — |
| 2024-03-22 | 20.27 | $20.25 | — |
| 2024-03-21 | 20.27 | $20.24 | — |
| 2024-03-20 | 20.28 | $20.24 | — |
| 2024-03-19 | 20.28 | $20.26 | — |
| 2024-03-18 | 20.28 | $20.26 | — |
| 2024-03-15 | 20.29 | $20.27 | — |
| 2024-03-14 | 20.29 | $20.28 | — |
| 2024-03-13 | 20.29 | $20.33 | — |
| 2024-03-12 | 20.29 | $20.33 | — |
| 2024-03-11 | 20.28 | $20.33 | — |
| 2024-03-08 | 20.28 | $20.32 | — |
| 2024-03-07 | 20.27 | $20.31 | — |
| 2024-03-06 | 20.27 | $20.28 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.25 | — |
| 2024-03-01 | 20.27 | $20.25 | — |
| 2024-02-29 | 20.27 | $20.25 | — |
| 2024-02-28 | 20.27 | $20.29 | — |
| 2024-02-27 | 20.27 | $20.29 | — |
| 2024-02-26 | 20.27 | $20.28 | — |
| 2024-02-23 | 20.26 | $20.28 | — |
| 2024-02-22 | 20.26 | $20.26 | — |
| 2024-02-21 | 20.26 | $20.28 | — |
| 2024-02-20 | 20.26 | $20.27 | — |
| 2024-02-16 | 20.26 | $20.25 | — |
| 2024-02-15 | 20.26 | $20.26 | — |
| 2024-02-14 | 20.26 | $20.23 | — |
| 2024-02-13 | 20.26 | $20.22 | — |
| 2024-02-12 | 20.27 | $20.28 | — |
| 2024-02-09 | 20.27 | $20.26 | — |
| 2024-02-08 | 20.27 | $20.26 | — |
| 2024-02-07 | 20.27 | $20.25 | — |
| 2024-02-06 | 20.27 | $20.23 | — |
| 2024-02-05 | 20.28 | $20.23 | — |
| 2024-02-02 | 20.28 | $20.34 | — |
| 2024-02-01 | 20.28 | $20.39 | — |
| 2024-01-31 | 20.26 | $20.30 | — |
| 2024-01-30 | 20.26 | $20.29 | — |
| 2024-01-29 | 20.26 | $20.24 | — |
| 2024-01-26 | 20.26 | $20.20 | — |
| 2024-01-25 | 20.26 | $20.20 | — |
| 2024-01-24 | 20.27 | $20.18 | — |
| 2024-01-23 | 20.28 | $20.18 | — |
| 2024-01-22 | 20.29 | $20.21 | — |
| 2024-01-19 | 20.30 | $20.19 | — |
| 2024-01-18 | 20.31 | $20.24 | — |
| 2024-01-17 | 20.32 | $20.29 | — |
| 2024-01-16 | 20.32 | $20.35 | — |
| 2024-01-12 | 20.32 | $20.38 | — |
| 2024-01-11 | 20.31 | $20.36 | — |
| 2024-01-10 | 20.31 | $20.37 | — |
| 2024-01-09 | 20.30 | $20.39 | — |
| 2024-01-08 | 20.29 | $20.40 | — |
| 2024-01-05 | 20.28 | $20.40 | — |
| 2024-01-04 | 20.27 | $20.40 | — |
| 2024-01-03 | 20.25 | $20.40 | — |
| 2024-01-02 | 20.24 | $20.40 | — |
| 2023-12-29 | 20.22 | $20.40 | — |
| 2023-12-28 | 20.20 | $20.40 | — |
| 2023-12-27 | 20.18 | $20.40 | — |
| 2023-12-26 | 20.16 | $20.37 | — |
| 2023-12-22 | 20.14 | $20.36 | — |
| 2023-12-21 | 20.11 | $20.35 | — |
| 2023-12-20 | 20.09 | $20.40 | — |
| 2023-12-19 | 20.06 | $20.36 | — |
| 2023-12-18 | 20.03 | $20.35 | — |
| 2023-12-15 | 19.99 | $20.33 | — |
| 2023-12-14 | 19.96 | $20.31 | — |
| 2023-12-13 | 19.92 | $20.16 | — |
| 2023-12-12 | 19.89 | $20.11 | — |
| 2023-12-11 | 19.87 | $20.12 | — |
| 2023-12-08 | 19.84 | $20.14 | — |
| 2023-12-07 | 19.81 | $20.14 | — |
| 2023-12-06 | 19.78 | $20.13 | — |
| 2023-12-05 | 19.74 | $20.08 | — |
| 2023-12-04 | 19.71 | $20.04 | — |
| 2023-12-01 | 19.67 | $20.05 | — |
| 2023-11-30 | 19.63 | $20.00 | — |
| 2023-11-29 | 19.59 | $20.01 | — |
| 2023-11-28 | 19.55 | $19.87 | — |
| 2023-11-27 | 19.51 | $19.81 | — |
| 2023-11-24 | 19.48 | $19.78 | — |
| 2023-11-22 | 19.45 | $19.78 | — |
| 2023-11-21 | 19.42 | $19.74 | — |
| 2023-11-20 | 19.38 | $19.70 | — |
| 2023-11-17 | 19.35 | $19.66 | — |
| 2023-11-16 | 19.32 | $19.63 | — |
| 2023-11-15 | 19.29 | $19.58 | — |
| 2023-11-14 | 19.25 | $19.58 | — |
| 2023-11-13 | 19.22 | $19.45 | — |
| 2023-11-10 | 19.20 | $19.44 | — |
| 2023-11-09 | 19.17 | $19.43 | — |
| 2023-11-08 | 19.14 | $19.41 | — |
| 2023-11-07 | 19.11 | $19.32 | — |
| 2023-11-06 | 19.09 | $19.27 | — |
| 2023-11-03 | 19.07 | $19.25 | — |
| 2023-11-02 | 19.06 | $19.10 | — |
| 2023-11-01 | 19.05 | $18.93 | — |
| 2023-10-31 | 19.06 | $18.90 | — |
| 2023-10-30 | 19.08 | $18.94 | — |
| 2023-10-27 | 19.09 | $18.96 | — |
| 2023-10-26 | 19.11 | $18.96 | — |
| 2023-10-25 | 19.12 | $18.96 | — |
| 2023-10-24 | 19.14 | $18.98 | — |
| 2023-10-23 | 19.16 | $18.95 | — |
| 2023-10-20 | 19.18 | $18.95 | — |
| 2023-10-19 | 19.21 | $18.94 | — |
| 2023-10-18 | 19.23 | $19.02 | — |
| 2023-10-17 | 19.26 | $19.07 | — |
| 2023-10-16 | 19.28 | $19.19 | — |
| 2023-10-13 | 19.28 | $19.25 | — |
| 2023-10-12 | 19.29 | $19.26 | — |
| 2023-10-11 | 19.29 | $19.29 | — |
| 2023-10-10 | 19.29 | $19.14 | — |
| 2023-10-09 | 19.31 | $19.07 | — |
| 2023-10-06 | 19.33 | $19.03 | — |
| 2023-10-05 | 19.36 | $19.08 | — |
| 2023-10-04 | 19.39 | $19.07 | — |
| 2023-10-03 | 19.43 | $19.06 | — |
| 2023-10-02 | 19.47 | $19.13 | — |
| 2023-09-29 | 19.50 | $19.16 | — |
| 2023-09-28 | 19.54 | $19.17 | — |
| 2023-09-27 | 19.58 | $19.30 | — |
| 2023-09-26 | 19.61 | $19.33 | — |
| 2023-09-25 | 19.63 | $19.36 | — |
| 2023-09-22 | 19.66 | $19.48 | — |
| 2023-09-21 | 19.68 | $19.49 | — |
| 2023-09-20 | 19.70 | $19.64 | — |
| 2023-09-19 | 19.71 | $19.63 | — |
| 2023-09-18 | 19.72 | $19.65 | — |
| 2023-09-15 | 19.73 | $19.65 | — |
| 2023-09-14 | 19.73 | $19.66 | — |
| 2023-09-13 | 19.74 | $19.67 | — |
| 2023-09-12 | 19.75 | $19.67 | — |
| 2023-09-11 | 19.76 | $19.68 | — |
| 2023-09-08 | 19.77 | $19.68 | — |
| 2023-09-07 | 19.77 | $19.67 | — |
| 2023-09-06 | 19.79 | $19.72 | — |
| 2023-09-05 | 19.79 | $19.73 | — |
| 2023-09-01 | 19.80 | $19.75 | — |
| 2023-08-31 | 19.80 | $19.75 | — |
| 2023-08-30 | 19.81 | $19.76 | — |
| 2023-08-29 | 19.81 | $19.74 | — |
| 2023-08-28 | 19.82 | $19.72 | — |
| 2023-08-25 | 19.83 | $19.70 | — |
| 2023-08-24 | 19.85 | $19.70 | — |
| 2023-08-23 | 19.86 | $19.70 | — |
| 2023-08-22 | 19.88 | $19.68 | — |
| 2023-08-21 | 19.90 | $19.74 | — |
| 2023-08-18 | 19.92 | $19.75 | — |
| 2023-08-17 | 19.93 | $19.78 | — |
| 2023-08-16 | 19.95 | $19.88 | — |
| 2023-08-15 | 19.96 | $19.89 | — |
| 2023-08-14 | 19.97 | $19.91 | — |
| 2023-08-11 | 19.97 | $19.91 | — |
| 2023-08-10 | 19.98 | $19.92 | — |
| 2023-08-09 | 19.98 | $19.91 | — |
| 2023-08-08 | 19.99 | $19.87 | — |
| 2023-08-07 | 20.00 | $19.82 | — |
| 2023-08-04 | 20.02 | $19.82 | — |
| 2023-08-03 | 20.05 | $19.81 | — |
| 2023-08-02 | 20.07 | $19.93 | — |
| 2023-08-01 | 20.09 | $19.99 | — |
| 2023-07-31 | 20.10 | $20.03 | — |
| 2023-07-28 | 20.10 | $20.08 | — |
| 2023-07-27 | 20.10 | $20.12 | — |
| 2023-07-26 | 20.10 | $20.17 | — |
| 2023-07-25 | 20.10 | $20.17 | — |
| 2023-07-24 | 20.09 | $20.18 | — |
| 2023-07-21 | 20.08 | $20.17 | — |
| 2023-07-20 | 20.07 | $20.16 | — |
| 2023-07-19 | 20.06 | $20.18 | — |
| 2023-07-18 | 20.05 | $20.13 | — |
| 2023-07-17 | 20.04 | $20.09 | — |
| 2023-07-14 | 20.03 | $20.08 | — |
| 2023-07-13 | 20.03 | $20.06 | — |
| 2023-07-12 | 20.02 | $20.00 | — |
| 2023-07-11 | 20.03 | $19.98 | — |
| 2023-07-10 | 20.03 | $19.97 | — |
| 2023-07-07 | 20.04 | $19.96 | — |
| 2023-07-06 | 20.04 | $19.98 | — |
| 2023-07-05 | 20.05 | $20.04 | — |
| 2023-07-03 | 20.05 | $20.04 | — |
| 2023-06-30 | 20.05 | $20.03 | — |
| 2023-06-29 | 20.06 | $20.08 | — |
| 2023-06-28 | 20.05 | $20.12 | — |
| 2023-06-27 | 20.05 | $20.12 | — |
| 2023-06-26 | 20.04 | $20.11 | — |
| 2023-06-23 | 20.03 | $20.10 | — |
| 2023-06-22 | 20.02 | $20.09 | — |
| 2023-06-21 | 20.02 | $20.09 | — |
| 2023-06-20 | 20.01 | $20.08 | — |
| 2023-06-16 | 20.00 | $20.04 | — |
| 2023-06-15 | 20.00 | $20.04 | — |
| 2023-06-14 | 19.99 | $20.03 | — |
| 2023-06-13 | 19.99 | $20.01 | — |
| 2023-06-12 | 19.99 | $20.00 | — |
| 2023-06-09 | 19.99 | $20.00 | — |
| 2023-06-08 | 19.99 | $19.99 | — |
| 2023-06-07 | 19.98 | $19.98 | — |
| 2023-06-06 | 19.99 | $20.01 | — |
| 2023-06-05 | 19.98 | $20.00 | — |
| 2023-06-02 | 19.98 | $19.98 | — |
| 2023-06-01 | 19.98 | $19.97 | — |
| 2023-05-31 | 19.98 | $19.91 | — |
| 2023-05-30 | 19.99 | $19.90 | — |
| 2023-05-26 | 20.00 | $19.81 | — |
| 2023-05-25 | 20.02 | $19.82 | — |
| 2023-05-24 | 20.04 | $19.82 | — |
| 2023-05-23 | 20.06 | $19.79 | — |
| 2023-05-22 | 20.09 | $19.87 | — |
| 2023-05-19 | 20.12 | $19.90 | — |
| 2023-05-18 | 20.14 | $19.99 | — |
| 2023-05-17 | 20.15 | $20.08 | — |
| 2023-05-16 | 20.16 | $20.13 | — |
| 2023-05-15 | 20.17 | $20.17 | — |
| 2023-05-12 | 20.16 | $20.16 | — |
| 2023-05-11 | 20.17 | $20.18 | — |
| 2023-05-10 | 20.16 | $20.17 | — |
| 2023-05-09 | 20.16 | $20.17 | — |
| 2023-05-08 | 20.16 | $20.19 | — |
| 2023-05-05 | 20.16 | $20.18 | — |
| 2023-05-04 | 20.16 | $20.17 | — |
| 2023-05-03 | 20.16 | $20.13 | — |
| 2023-05-02 | 20.16 | $20.11 | — |
| 2023-05-01 | 20.16 | $20.08 | — |
| 2023-04-28 | 20.17 | $20.09 | — |
| 2023-04-27 | 20.18 | $20.13 | — |
| 2023-04-26 | 20.19 | $20.17 | — |
| 2023-04-25 | 20.19 | $20.16 | — |
| 2023-04-24 | 20.19 | $20.12 | — |
| 2023-04-21 | 20.20 | $20.09 | — |
| 2023-04-20 | 20.21 | $20.09 | — |
| 2023-04-19 | 20.22 | $20.08 | — |
| 2023-04-18 | 20.24 | $20.14 | — |
| 2023-04-17 | 20.25 | $20.30 | — |
| 2023-04-14 | 20.24 | $20.36 | — |
| 2023-04-13 | 20.23 | $20.41 | — |
| 2023-04-12 | 20.21 | $20.41 | — |
| 2023-04-11 | 20.19 | $20.38 | — |
| 2023-04-10 | 20.17 | $20.37 | — |
| 2023-04-06 | 20.15 | $20.36 | — |
| 2023-04-05 | 20.13 | $20.32 | — |
| 2023-04-04 | 20.10 | $20.25 | — |
| 2023-04-03 | 20.09 | $20.21 | — |
| 2023-03-31 | 20.08 | $20.18 | — |
| 2023-03-30 | 20.07 | $20.20 | — |
| 2023-03-29 | 20.05 | $20.18 | — |
| 2023-03-28 | 20.04 | $20.18 | — |
| 2023-03-27 | 20.02 | $20.18 | — |
| 2023-03-24 | 20.01 | $20.17 | — |
| 2023-03-23 | 19.99 | $20.10 | — |
| 2023-03-22 | 19.98 | $20.06 | — |
| 2023-03-21 | 19.97 | $20.04 | — |
| 2023-03-20 | 19.96 | $20.07 | — |
| 2023-03-17 | 19.95 | $20.08 | — |
| 2023-03-16 | 19.94 | $20.06 | — |
| 2023-03-15 | 19.92 | $20.05 | — |
| 2023-03-14 | 19.91 | $20.00 | — |
| 2023-03-13 | 19.90 | $20.02 | — |
| 2023-03-10 | 19.89 | $19.91 | — |
| 2023-03-09 | 19.89 | $19.82 | — |
| 2023-03-08 | 19.89 | $19.80 | — |
| 2023-03-07 | 19.90 | $19.79 | — |
| 2023-03-06 | 19.92 | $19.77 | — |
| 2023-03-03 | 19.93 | $19.74 | — |
| 2023-03-02 | 19.95 | $19.73 | — |
| 2023-03-01 | 19.97 | $19.76 | — |
| 2023-02-28 | 20.00 | $19.78 | — |
| 2023-02-27 | 20.02 | $19.83 | — |
| 2023-02-24 | 20.04 | $19.80 | — |
| 2023-02-23 | 20.06 | $19.83 | — |
| 2023-02-22 | 20.09 | $19.81 | — |
| 2023-02-21 | 20.12 | $19.80 | — |
| 2023-02-17 | 20.15 | $19.87 | — |
| 2023-02-16 | 20.18 | $19.95 | — |
| 2023-02-15 | 20.21 | $20.06 | — |
| 2023-02-14 | 20.22 | $20.15 | — |
| 2023-02-13 | 20.23 | $20.17 | — |
| 2023-02-10 | 20.24 | $20.19 | — |
| 2023-02-09 | 20.24 | $20.23 | — |
| 2023-02-08 | 20.24 | $20.21 | — |
| 2023-02-07 | 20.25 | $20.24 | — |
| 2023-02-06 | 20.25 | $20.27 | — |
| 2023-02-03 | 20.24 | $20.32 | — |
| 2023-02-02 | 20.24 | $20.37 | — |
| 2023-02-01 | 20.22 | $20.30 | — |
| 2023-01-31 | 20.21 | $20.29 | — |
| 2023-01-30 | 20.20 | $20.34 | — |
| 2023-01-27 | 20.19 | $20.34 | — |
| 2023-01-26 | 20.17 | $20.34 | — |
| 2023-01-25 | 20.16 | $20.34 | — |
| 2023-01-24 | 20.14 | $20.33 | — |
| 2023-01-23 | 20.12 | $20.32 | — |
| 2023-01-20 | 20.10 | $20.35 | — |
| 2023-01-19 | 20.07 | $20.37 | — |
| 2023-01-18 | 20.04 | $20.32 | — |
| 2023-01-17 | 20.01 | $20.27 | — |
| 2023-01-13 | 19.98 | $20.24 | — |
| 2023-01-12 | 19.95 | $20.20 | — |
| 2023-01-11 | 19.93 | $20.14 | — |
| 2023-01-10 | 19.90 | $20.09 | — |
| 2023-01-09 | 19.88 | $20.07 | — |
| 2023-01-06 | 19.87 | $20.01 | — |
| 2023-01-05 | 19.85 | $19.92 | — |
| 2023-01-04 | 19.84 | $19.91 | — |
| 2023-01-03 | 19.84 | $19.83 | — |
| 2022-12-30 | 19.84 | $19.77 | — |
| 2022-12-29 | 19.84 | $19.77 | — |
| 2022-12-28 | 19.85 | $19.77 | — |
| 2022-12-27 | 19.86 | $19.81 | — |
| 2022-12-23 | 19.86 | $19.83 | — |
| 2022-12-22 | 19.87 | $19.84 | — |
| 2022-12-21 | 19.87 | $19.88 | — |
| 2022-12-20 | 19.87 | $19.89 | — |
| 2022-12-19 | 19.87 | $19.98 | — |
| 2022-12-16 | 19.86 | $20.01 | — |
| 2022-12-15 | 19.84 | $20.01 | — |
| 2022-12-14 | 19.82 | $20.01 | — |
| 2022-12-13 | 19.80 | $20.01 | — |
| 2022-12-12 | 19.78 | $19.97 | — |
| 2022-12-09 | 19.76 | $19.96 | — |
| 2022-12-08 | 19.74 | $19.98 | — |
| 2022-12-07 | 19.71 | $19.99 | — |
| 2022-12-06 | 19.69 | $19.96 | — |
| 2022-12-05 | 19.66 | $19.95 | — |
| 2022-12-02 | 19.63 | $19.92 | — |
| 2022-12-01 | 19.59 | $19.91 | — |
| 2022-11-30 | 19.56 | $19.85 | — |
| 2022-11-29 | 19.53 | $19.86 | — |
| 2022-11-28 | 19.50 | $19.80 | — |
| 2022-11-25 | 19.46 | $19.76 | — |
| 2022-11-23 | 19.43 | $19.75 | — |
| 2022-11-22 | 19.40 | $19.71 | — |
| 2022-11-21 | 19.37 | $19.69 | — |
| 2022-11-18 | 19.33 | $19.68 | — |
| 2022-11-17 | 19.30 | $19.67 | — |
| 2022-11-16 | 19.26 | $19.60 | — |
| 2022-11-15 | 19.22 | $19.46 | — |
| 2022-11-14 | 19.20 | $19.37 | — |
| 2022-11-11 | 19.18 | $19.36 | — |
| 2022-11-10 | 19.16 | $19.33 | — |
| 2022-11-09 | 19.14 | $19.12 | — |
| 2022-11-08 | 19.14 | $19.12 | — |
| 2022-11-07 | 19.15 | $19.07 | — |
| 2022-11-04 | 19.15 | $19.06 | — |
| 2022-11-03 | 19.16 | $19.06 | — |
| 2022-11-02 | 19.18 | $19.10 | — |
| 2022-11-01 | 19.18 | $19.05 | — |
| 2022-10-31 | 19.20 | $19.00 | — |
| 2022-10-28 | 19.22 | $19.02 | — |
| 2022-10-27 | 19.24 | $19.00 | — |
| 2022-10-26 | 19.26 | $18.99 | — |
| 2022-10-25 | 19.29 | $18.98 | — |
| 2022-10-24 | 19.33 | $19.03 | — |
| 2022-10-21 | 19.36 | $19.11 | — |
| 2022-10-20 | 19.38 | $19.27 | — |
| 2022-10-19 | 19.39 | $19.32 | — |
| 2022-10-18 | 19.40 | $19.36 | — |
| 2022-10-17 | 19.41 | $19.37 | — |
| 2022-10-14 | 19.41 | $19.34 | — |
| 2022-10-13 | 19.42 | $19.34 | — |
| 2022-10-12 | 19.43 | $19.39 | — |
| 2022-10-11 | 19.43 | $19.40 | — |
| 2022-10-10 | 19.43 | $19.35 | — |
| 2022-10-07 | 19.44 | $19.36 | — |
| 2022-10-06 | 19.45 | $19.37 | — |
| 2022-10-05 | 19.46 | $19.35 | — |
| 2022-10-04 | 19.47 | $19.35 | — |
| 2022-10-03 | 19.48 | $19.22 | — |
| 2022-09-30 | 19.51 | $19.17 | — |
| 2022-09-29 | 19.55 | $19.19 | — |
| 2022-09-28 | 19.59 | $19.19 | — |
| 2022-09-27 | 19.63 | $19.22 | — |
| 2022-09-26 | 19.67 | $19.30 | — |
| 2022-09-23 | 19.71 | $19.39 | — |
| 2022-09-22 | 19.74 | $19.46 | — |
| 2022-09-21 | 19.77 | $19.51 | — |
| 2022-09-20 | 19.80 | $19.52 | — |
| 2022-09-19 | 19.83 | $19.63 | — |
| 2022-09-16 | 19.85 | $19.65 | — |
| 2022-09-15 | 19.87 | $19.66 | — |
| 2022-09-14 | 19.90 | $19.67 | — |
| 2022-09-13 | 19.92 | $19.71 | — |
| 2022-09-12 | 19.94 | $19.79 | — |
| 2022-09-09 | 19.96 | $19.76 | — |
| 2022-09-08 | 19.98 | $19.74 | — |
| 2022-09-07 | 20.01 | $19.73 | — |
| 2022-09-06 | 20.03 | $19.75 | — |
| 2022-09-02 | 20.06 | $19.80 | — |
| 2022-09-01 | 20.09 | $19.80 | — |
| 2022-08-31 | 20.12 | $19.88 | — |
| 2022-08-30 | 20.15 | $19.92 | — |
| 2022-08-29 | 20.17 | $19.95 | — |
| 2022-08-26 | 20.20 | $20.00 | — |
| 2022-08-25 | 20.22 | $20.00 | — |
| 2022-08-24 | 20.24 | $20.04 | — |
| 2022-08-23 | 20.26 | $20.09 | — |
| 2022-08-22 | 20.28 | $20.10 | — |
| 2022-08-19 | 20.30 | $20.13 | — |
| 2022-08-18 | 20.31 | $20.20 | — |
| 2022-08-17 | 20.33 | $20.23 | — |
| 2022-08-16 | 20.34 | $20.33 | — |
| 2022-08-15 | 20.34 | $20.37 | — |
| 2022-08-12 | 20.33 | $20.38 | — |
| 2022-08-11 | 20.33 | $20.38 | — |
| 2022-08-10 | 20.32 | $20.39 | — |
| 2022-08-09 | 20.31 | $20.37 | — |
| 2022-08-08 | 20.31 | $20.38 | — |
| 2022-08-05 | 20.30 | $20.38 | — |
| 2022-08-04 | 20.29 | $20.46 | — |
| 2022-08-03 | 20.28 | $20.44 | — |
| 2022-08-02 | 20.26 | $20.48 | — |
| 2022-08-01 | 20.23 | $20.43 | — |
| 2022-07-29 | 20.21 | $20.41 | — |
| 2022-07-28 | 20.19 | $20.41 | — |
| 2022-07-27 | 20.17 | $20.33 | — |
| 2022-07-26 | 20.15 | $20.30 | — |
| 2022-07-25 | 20.14 | $20.26 | — |
| 2022-07-22 | 20.12 | $20.25 | — |
| 2022-07-21 | 20.11 | $20.20 | — |
| 2022-07-20 | 20.10 | $20.21 | — |
| 2022-07-19 | 20.09 | $20.20 | — |
| 2022-07-18 | 20.08 | $20.21 | — |
| 2022-07-15 | 20.07 | $20.21 | — |
| 2022-07-14 | 20.05 | $20.19 | — |
| 2022-07-13 | 20.04 | $20.18 | — |
| 2022-07-12 | 20.02 | $20.19 | — |
| 2022-07-11 | 20.00 | $20.17 | — |
| 2022-07-08 | 19.99 | $20.15 | — |
| 2022-07-07 | 19.97 | $20.16 | — |
| 2022-07-06 | 19.95 | $20.13 | — |
| 2022-07-05 | 19.93 | $20.07 | — |
| 2022-07-01 | 19.91 | $20.00 | — |
| 2022-06-30 | 19.91 | $19.92 | — |
| 2022-06-29 | 19.90 | $19.87 | — |
| 2022-06-28 | 19.91 | $19.85 | — |
| 2022-06-27 | 19.91 | $19.87 | — |
| 2022-06-24 | 19.92 | $19.87 | — |
| 2022-06-23 | 19.92 | $19.84 | — |
| 2022-06-22 | 19.93 | $19.78 | — |
| 2022-06-21 | 19.95 | $19.71 | — |
| 2022-06-17 | 19.97 | $19.72 | — |
| 2022-06-16 | 20.00 | $19.68 | — |
| 2022-06-15 | 20.03 | $19.68 | — |
| 2022-06-14 | 20.07 | $19.69 | — |
| 2022-06-13 | 20.11 | $19.79 | — |
| 2022-06-10 | 20.14 | $20.11 | — |
| 2022-06-09 | 20.15 | $20.17 | — |
| 2022-06-08 | 20.14 | $20.25 | — |
| 2022-06-07 | 20.13 | $20.30 | — |
| 2022-06-06 | 20.12 | $20.31 | — |
| 2022-06-03 | 20.10 | $20.34 | — |
| 2022-06-02 | 20.07 | $20.34 | — |
| 2022-06-01 | 20.04 | $20.34 | — |
| 2022-05-31 | 20.01 | $20.33 | — |
| 2022-05-27 | 19.98 | $20.32 | — |
| 2022-05-26 | 19.94 | $20.24 | — |
| 2022-05-25 | 19.91 | $20.11 | — |
| 2022-05-24 | 19.89 | $19.96 | — |
| 2022-05-23 | 19.88 | $19.84 | — |
| 2022-05-20 | 19.88 | $19.76 | — |
| 2022-05-19 | 19.90 | $19.70 | — |
| 2022-05-18 | 19.92 | $19.66 | — |
| 2022-05-17 | 19.94 | $19.69 | — |
| 2022-05-16 | 19.97 | $19.73 | — |
| 2022-05-13 | 20.00 | $19.74 | — |
| 2022-05-12 | 20.02 | $19.78 | — |
| 2022-05-11 | 20.05 | $19.79 | — |
| 2022-05-10 | 20.07 | $19.82 | — |
| 2022-05-09 | 20.10 | $19.82 | — |
| 2022-05-06 | 20.13 | $19.86 | — |
| 2022-05-05 | 20.16 | $19.91 | — |
| 2022-05-04 | 20.19 | $19.94 | — |
| 2022-05-03 | 20.21 | $19.96 | — |
| 2022-05-02 | 20.24 | $19.99 | — |
| 2022-04-29 | 20.26 | $20.02 | — |
| 2022-04-28 | 20.29 | $20.05 | — |
| 2022-04-27 | 20.32 | $20.07 | — |
| 2022-04-26 | 20.34 | $20.08 | — |
| 2022-04-25 | 20.37 | $20.08 | — |
| 2022-04-22 | 20.40 | $20.08 | — |
| 2022-04-21 | 20.43 | $20.10 | — |
| 2022-04-20 | 20.47 | $20.14 | — |
| 2022-04-19 | 20.50 | $20.15 | — |
| 2022-04-18 | 20.54 | $20.26 | — |
| 2022-04-14 | 20.57 | $20.31 | — |
| 2022-04-13 | 20.60 | $20.33 | — |
| 2022-04-12 | 20.63 | $20.33 | — |
| 2022-04-11 | 20.66 | $20.37 | — |
| 2022-04-08 | 20.69 | $20.44 | — |
| 2022-04-07 | 20.71 | $20.46 | — |
| 2022-04-06 | 20.74 | $20.51 | — |
| 2022-04-05 | 20.76 | $20.60 | — |
| 2022-04-04 | 20.78 | $20.62 | — |
| 2022-04-01 | 20.80 | $20.60 | — |
| 2022-03-31 | 20.82 | $20.60 | — |
| 2022-03-30 | 20.84 | $20.59 | — |
| 2022-03-29 | 20.87 | $20.56 | — |
| 2022-03-28 | 20.90 | $20.59 | — |
| 2022-03-25 | 20.93 | $20.61 | — |
| 2022-03-24 | 20.97 | $20.68 | — |
| 2022-03-23 | 21.00 | $20.72 | — |
| 2022-03-22 | 21.02 | $20.76 | — |
| 2022-03-21 | 21.05 | $20.86 | — |
| 2022-03-18 | 21.07 | $20.88 | — |
| 2022-03-17 | 21.09 | $20.85 | — |
| 2022-03-16 | 21.12 | $20.82 | — |
| 2022-03-15 | 21.15 | $20.83 | — |
| 2022-03-14 | 21.18 | $20.88 | — |
| 2022-03-11 | 21.22 | $20.97 | — |
| 2022-03-10 | 21.24 | $21.02 | — |
| 2022-03-09 | 21.26 | $21.08 | — |
| 2022-03-08 | 21.28 | $21.12 | — |
| 2022-03-07 | 21.30 | $21.18 | — |
| 2022-03-04 | 21.31 | $21.21 | — |
| 2022-03-03 | 21.32 | $21.23 | — |
| 2022-03-02 | 21.33 | $21.28 | — |
| 2022-03-01 | 21.34 | $21.30 | — |
| 2022-02-28 | 21.34 | $21.25 | — |
| 2022-02-25 | 21.35 | $21.27 | — |
| 2022-02-24 | 21.36 | $21.30 | — |
| 2022-02-23 | 21.37 | $21.24 | — |
| 2022-02-22 | 21.38 | $21.25 | — |
| 2022-02-18 | 21.40 | $21.23 | — |
| 2022-02-17 | 21.41 | $21.21 | — |
| 2022-02-16 | 21.44 | $21.18 | — |
| 2022-02-15 | 21.46 | $21.19 | — |
| 2022-02-14 | 21.49 | $21.24 | — |
| 2022-02-11 | 21.52 | $21.27 | — |
| 2022-02-10 | 21.54 | $21.32 | — |
| 2022-02-09 | 21.57 | $21.42 | — |
| 2022-02-08 | 21.58 | $21.42 | — |
| 2022-02-07 | 21.60 | $21.47 | — |
| 2022-02-04 | 21.61 | $21.47 | — |
| 2022-02-03 | 21.63 | $21.51 | — |
| 2022-02-02 | 21.64 | $21.47 | — |
| 2022-02-01 | 21.66 | $21.42 | — |
| 2022-01-31 | 21.69 | $21.38 | — |
| 2022-01-28 | 21.72 | $21.42 | — |
| 2022-01-27 | 21.75 | $21.50 | — |
| 2022-01-26 | 21.77 | $21.57 | — |
| 2022-01-25 | 21.80 | $21.62 | — |
| 2022-01-24 | 21.82 | $21.66 | — |
| 2022-01-21 | 21.83 | $21.68 | — |
| 2022-01-20 | 21.85 | $21.70 | — |
| 2022-01-19 | 21.86 | $21.72 | — |
| 2022-01-18 | 21.88 | $21.75 | — |
| 2022-01-14 | 21.89 | $21.78 | — |
| 2022-01-13 | 21.90 | $21.79 | — |
| 2022-01-12 | 21.91 | $21.79 | — |
| 2022-01-11 | 21.93 | $21.80 | — |
| 2022-01-10 | 21.94 | $21.81 | — |
| 2022-01-07 | 21.96 | $21.86 | — |
| 2022-01-06 | 21.97 | $21.89 | — |
| 2022-01-05 | 21.97 | $21.95 | — |
| 2022-01-04 | 21.98 | $21.96 | — |
| 2022-01-03 | 21.98 | $21.98 | — |
| 2021-12-31 | 21.98 | $21.98 | — |
| 2021-12-30 | 21.98 | $21.98 | — |
| 2021-12-29 | 21.98 | $21.98 | — |
| 2021-12-28 | 21.98 | $21.98 | — |
| 2021-12-27 | 21.98 | $21.98 | — |
| 2021-12-23 | 21.98 | $21.97 | — |
| 2021-12-22 | 21.98 | $21.97 | — |
| 2021-12-21 | 21.98 | $22.00 | — |
| 2021-12-20 | 21.97 | $22.00 | — |
| 2021-12-17 | 21.97 | $21.99 | — |
| 2021-12-16 | 21.97 | $21.99 | — |
| 2021-12-15 | 21.97 | $21.99 | — |
| 2021-12-14 | 21.97 | $21.99 | — |
| 2021-12-13 | 21.96 | $21.99 | — |
| 2021-12-10 | 21.96 | $21.98 | — |
| 2021-12-09 | 21.96 | $21.98 | — |
| 2021-12-08 | 21.95 | $21.98 | — |
| 2021-12-07 | 21.95 | $21.98 | — |
| 2021-12-06 | 21.95 | $21.99 | — |
| 2021-12-03 | 21.95 | $21.98 | — |
| 2021-12-02 | 21.94 | $21.98 | — |
| 2021-12-01 | 21.94 | $21.98 | — |
| 2021-11-30 | 21.93 | $21.98 | — |
| 2021-11-29 | 21.93 | $21.97 | — |
| 2021-11-26 | 21.92 | $21.97 | — |
| 2021-11-24 | 21.92 | $21.93 | — |
| 2021-11-23 | 21.92 | $21.93 | — |
| 2021-11-22 | 21.92 | $21.95 | — |
| 2021-11-19 | 21.91 | $21.94 | — |
| 2021-11-18 | 21.91 | $21.93 | — |
| 2021-11-17 | 21.91 | $21.92 | — |
| 2021-11-16 | 21.91 | $21.92 | — |
| 2021-11-15 | 21.90 | $21.94 | — |
| 2021-11-12 | 21.90 | $21.95 | — |
| 2021-11-11 | 21.90 | $21.96 | — |
| 2021-11-10 | 21.89 | $21.96 | — |
| 2021-11-09 | 21.88 | $21.96 | — |
| 2021-11-08 | 21.87 | $21.92 | — |
| 2021-11-05 | 21.87 | $21.91 | — |
| 2021-11-04 | 21.86 | $21.88 | — |
| 2021-11-03 | 21.86 | $21.86 | — |
| 2021-11-02 | 21.86 | $21.84 | — |
| 2021-11-01 | 21.86 | $21.83 | — |
| 2021-10-29 | 21.87 | $21.83 | — |
| 2021-10-28 | 21.87 | $21.85 | — |
| 2021-10-27 | 21.87 | $21.83 | — |
| 2021-10-26 | 21.88 | $21.81 | — |
| 2021-10-25 | 21.89 | $21.82 | — |
| 2021-10-22 | 21.89 | $21.82 | — |
| 2021-10-21 | 21.90 | $21.82 | — |
| 2021-10-20 | 21.91 | $21.86 | — |
| 2021-10-19 | 21.91 | $21.87 | — |
| 2021-10-18 | 21.92 | $21.87 | — |
| 2021-10-15 | 21.92 | $21.88 | — |
| 2021-10-14 | 21.93 | $21.88 | — |
| 2021-10-13 | 21.93 | $21.86 | — |
| 2021-10-12 | 21.94 | $21.86 | — |
| 2021-10-11 | 21.95 | $21.87 | — |
| 2021-10-08 | 21.96 | $21.86 | — |
| 2021-10-07 | 21.97 | $21.87 | — |
| 2021-10-06 | 21.98 | $21.89 | — |
| 2021-10-05 | 21.99 | $21.88 | — |
| 2021-10-04 | 22.00 | $21.90 | — |
| 2021-10-01 | 22.01 | $21.88 | — |
| 2021-09-30 | 22.03 | $21.88 | — |
| 2021-09-29 | 22.04 | $21.93 | — |
| 2021-09-28 | 22.05 | $21.94 | — |
| 2021-09-27 | 22.06 | $22.00 | — |
| 2021-09-24 | 22.07 | $22.03 | — |
| 2021-09-23 | 22.08 | $22.04 | — |
| 2021-09-22 | 22.08 | $22.07 | — |
| 2021-09-21 | 22.08 | $22.07 | — |
| 2021-09-20 | 22.08 | $22.07 | — |
| 2021-09-17 | 22.08 | $22.06 | — |
| 2021-09-16 | 22.09 | $22.07 | — |
| 2021-09-15 | 22.09 | $22.07 | — |
| 2021-09-14 | 22.09 | $22.07 | — |
| 2021-09-13 | 22.09 | $22.07 | — |
| 2021-09-10 | 22.09 | $22.06 | — |
| 2021-09-09 | 22.10 | $22.06 | — |
| 2021-09-08 | 22.10 | $22.06 | — |
| 2021-09-07 | 22.10 | $22.06 | — |
| 2021-09-03 | 22.11 | $22.06 | — |
| 2021-09-02 | 22.11 | $22.06 | — |
| 2021-09-01 | 22.12 | $22.07 | — |
| 2021-08-31 | 22.12 | $22.08 | — |
| 2021-08-30 | 22.13 | $22.10 | — |
| 2021-08-27 | 22.13 | $22.10 | — |
| 2021-08-26 | 22.14 | $22.10 | — |
| 2021-08-25 | 22.14 | $22.11 | — |
| 2021-08-24 | 22.14 | $22.11 | — |
| 2021-08-23 | 22.15 | $22.12 | — |
| 2021-08-20 | 22.15 | $22.12 | — |
| 2021-08-19 | 22.15 | $22.12 | — |
| 2021-08-18 | 22.15 | $22.12 | — |
| 2021-08-17 | 22.16 | $22.12 | — |
| 2021-08-16 | 22.16 | $22.12 | — |
| 2021-08-13 | 22.17 | $22.12 | — |
| 2021-08-12 | 22.17 | $22.11 | — |
| 2021-08-11 | 22.18 | $22.13 | — |
| 2021-08-10 | 22.18 | $22.14 | — |
| 2021-08-09 | 22.19 | $22.17 | — |
| 2021-08-06 | 22.19 | $22.16 | — |
| 2021-08-05 | 22.19 | $22.19 | — |
| 2021-08-04 | 22.19 | $22.19 | — |
| 2021-08-03 | 22.19 | $22.19 | — |
| 2021-08-02 | 22.19 | $22.19 | — |
| 2021-07-30 | 22.19 | $22.18 | — |
| 2021-07-29 | 22.19 | $22.21 | — |
| 2021-07-28 | 22.19 | $22.22 | — |
| 2021-07-27 | 22.19 | $22.23 | — |
| 2021-07-26 | 22.18 | $22.23 | — |
| 2021-07-23 | 22.18 | $22.22 | — |
| 2021-07-22 | 22.17 | $22.22 | — |
| 2021-07-21 | 22.17 | $22.22 | — |
| 2021-07-20 | 22.16 | $22.23 | — |
| 2021-07-19 | 22.16 | $22.23 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
20.15
2026-07-16
Close Price
$20.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.00
Average
20.24
Maximum
22.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.15 | $20.06 | — |
| 2026-07-15 | 20.16 | $20.10 | — |
| 2026-07-14 | 20.17 | $20.11 | — |
| 2026-07-13 | 20.17 | $20.11 | — |
| 2026-07-10 | 20.18 | $20.12 | — |
| 2026-07-09 | 20.18 | $20.13 | — |
| 2026-07-08 | 20.19 | $20.13 | — |
| 2026-07-07 | 20.19 | $20.19 | — |
| 2026-07-06 | 20.19 | $20.21 | — |
| 2026-07-02 | 20.18 | $20.20 | — |
| 2026-07-01 | 20.18 | $20.18 | — |
| 2026-06-30 | 20.18 | $20.25 | — |
| 2026-06-29 | 20.17 | $20.24 | — |
| 2026-06-26 | 20.16 | $20.21 | — |
| 2026-06-25 | 20.15 | $20.20 | — |
| 2026-06-24 | 20.15 | $20.19 | — |
| 2026-06-23 | 20.14 | $20.17 | — |
| 2026-06-22 | 20.13 | $20.18 | — |
| 2026-06-18 | 20.13 | $20.18 | — |
| 2026-06-17 | 20.12 | $20.16 | — |
| 2026-06-16 | 20.11 | $20.15 | — |
| 2026-06-15 | 20.10 | $20.14 | — |
| 2026-06-12 | 20.09 | $20.11 | — |
| 2026-06-11 | 20.08 | $20.11 | — |
| 2026-06-10 | 20.08 | $20.11 | — |
| 2026-06-09 | 20.07 | $20.14 | — |
| 2026-06-08 | 20.06 | $20.13 | — |
| 2026-06-05 | 20.05 | $20.12 | — |
| 2026-06-04 | 20.04 | $20.14 | — |
| 2026-06-03 | 20.03 | $20.12 | — |
| 2026-06-02 | 20.02 | $20.12 | — |
| 2026-06-01 | 20.01 | $20.08 | — |
| 2026-05-29 | 20.01 | $20.14 | — |
| 2026-05-28 | 19.99 | $20.09 | — |
| 2026-05-27 | 19.99 | $20.06 | — |
| 2026-05-26 | 19.98 | $20.01 | — |
| 2026-05-22 | 19.99 | $19.91 | — |
| 2026-05-21 | 20.00 | $19.90 | — |
| 2026-05-20 | 20.01 | $19.90 | — |
| 2026-05-19 | 20.03 | $19.87 | — |
| 2026-05-18 | 20.05 | $19.92 | — |
| 2026-05-15 | 20.07 | $19.92 | — |
| 2026-05-14 | 20.08 | $20.03 | — |
| 2026-05-13 | 20.09 | $20.02 | — |
| 2026-05-12 | 20.10 | $20.05 | — |
| 2026-05-11 | 20.11 | $20.09 | — |
| 2026-05-08 | 20.11 | $20.10 | — |
| 2026-05-07 | 20.11 | $20.09 | — |
| 2026-05-06 | 20.12 | $20.09 | — |
| 2026-05-05 | 20.12 | $20.05 | — |
| 2026-05-04 | 20.13 | $20.05 | — |
| 2026-05-01 | 20.14 | $20.06 | — |
| 2026-04-30 | 20.14 | $20.12 | — |
| 2026-04-29 | 20.14 | $20.12 | — |
| 2026-04-28 | 20.14 | $20.15 | — |
| 2026-04-27 | 20.13 | $20.18 | — |
| 2026-04-24 | 20.12 | $20.17 | — |
| 2026-04-23 | 20.11 | $20.17 | — |
| 2026-04-22 | 20.10 | $20.17 | — |
| 2026-04-21 | 20.08 | $20.16 | — |
| 2026-04-20 | 20.07 | $20.17 | — |
| 2026-04-17 | 20.05 | $20.16 | — |
| 2026-04-16 | 20.04 | $20.11 | — |
| 2026-04-15 | 20.03 | $20.11 | — |
| 2026-04-14 | 20.02 | $20.13 | — |
| 2026-04-13 | 20.01 | $20.13 | — |
| 2026-04-10 | 20.00 | $20.11 | — |
| 2026-04-09 | 19.99 | $20.11 | — |
| 2026-04-08 | 19.98 | $20.10 | — |
| 2026-04-07 | 19.97 | $19.99 | — |
| 2026-04-06 | 19.97 | $19.98 | — |
| 2026-04-02 | 19.98 | $19.97 | — |
| 2026-04-01 | 19.98 | $19.95 | — |
| 2026-03-31 | 19.99 | $19.95 | — |
| 2026-03-30 | 20.01 | $19.90 | — |
| 2026-03-27 | 20.03 | $19.86 | — |
| 2026-03-26 | 20.05 | $19.88 | — |
| 2026-03-25 | 20.08 | $19.89 | — |
| 2026-03-24 | 20.11 | $19.87 | — |
| 2026-03-23 | 20.14 | $19.97 | — |
| 2026-03-20 | 20.16 | $19.96 | — |
| 2026-03-19 | 20.19 | $20.09 | — |
| 2026-03-18 | 20.21 | $20.15 | — |
| 2026-03-17 | 20.22 | $20.15 | — |
| 2026-03-16 | 20.23 | $20.13 | — |
| 2026-03-13 | 20.25 | $20.11 | — |
| 2026-03-12 | 20.27 | $20.08 | — |
| 2026-03-11 | 20.29 | $20.15 | — |
| 2026-03-10 | 20.31 | $20.20 | — |
| 2026-03-09 | 20.32 | $20.20 | — |
| 2026-03-06 | 20.33 | $20.21 | — |
| 2026-03-05 | 20.35 | $20.24 | — |
| 2026-03-04 | 20.35 | $20.25 | — |
| 2026-03-03 | 20.36 | $20.24 | — |
| 2026-03-02 | 20.37 | $20.35 | — |
| 2026-02-27 | 20.37 | $20.46 | — |
| 2026-02-26 | 20.36 | $20.45 | — |
| 2026-02-25 | 20.34 | $20.43 | — |
| 2026-02-24 | 20.33 | $20.41 | — |
| 2026-02-23 | 20.32 | $20.40 | — |
| 2026-02-20 | 20.31 | $20.37 | — |
| 2026-02-19 | 20.30 | $20.36 | — |
| 2026-02-18 | 20.29 | $20.36 | — |
| 2026-02-17 | 20.28 | $20.36 | — |
| 2026-02-13 | 20.27 | $20.34 | — |
| 2026-02-12 | 20.26 | $20.32 | — |
| 2026-02-11 | 20.25 | $20.29 | — |
| 2026-02-10 | 20.24 | $20.30 | — |
| 2026-02-09 | 20.24 | $20.29 | — |
| 2026-02-06 | 20.23 | $20.27 | — |
| 2026-02-05 | 20.23 | $20.27 | — |
| 2026-02-04 | 20.22 | $20.23 | — |
| 2026-02-03 | 20.22 | $20.22 | — |
| 2026-02-02 | 20.22 | $20.21 | — |
| 2026-01-30 | 20.22 | $20.25 | — |
| 2026-01-29 | 20.21 | $20.24 | — |
| 2026-01-28 | 20.21 | $20.23 | — |
| 2026-01-27 | 20.21 | $20.22 | — |
| 2026-01-26 | 20.20 | $20.21 | — |
| 2026-01-23 | 20.20 | $20.20 | — |
| 2026-01-22 | 20.20 | $20.18 | — |
| 2026-01-21 | 20.19 | $20.18 | — |
| 2026-01-20 | 20.19 | $20.19 | — |
| 2026-01-16 | 20.19 | $20.25 | — |
| 2026-01-15 | 20.18 | $20.24 | — |
| 2026-01-14 | 20.17 | $20.24 | — |
| 2026-01-13 | 20.16 | $20.23 | — |
| 2026-01-12 | 20.15 | $20.23 | — |
| 2026-01-09 | 20.13 | $20.22 | — |
| 2026-01-08 | 20.12 | $20.22 | — |
| 2026-01-07 | 20.11 | $20.21 | — |
| 2026-01-06 | 20.10 | $20.17 | — |
| 2026-01-05 | 20.09 | $20.14 | — |
| 2026-01-02 | 20.09 | $20.12 | — |
| 2025-12-31 | 20.09 | $20.11 | — |
| 2025-12-30 | 20.08 | $20.10 | — |
| 2025-12-29 | 20.08 | $20.10 | — |
| 2025-12-26 | 20.08 | $20.08 | — |
| 2025-12-24 | 20.08 | $20.07 | — |
| 2025-12-23 | 20.08 | $20.07 | — |
| 2025-12-22 | 20.09 | $20.07 | — |
| 2025-12-19 | 20.09 | $20.06 | — |
| 2025-12-18 | 20.09 | $20.06 | — |
| 2025-12-17 | 20.10 | $20.06 | — |
| 2025-12-16 | 20.10 | $20.11 | — |
| 2025-12-15 | 20.11 | $20.10 | — |
| 2025-12-12 | 20.11 | $20.09 | — |
| 2025-12-11 | 20.11 | $20.10 | — |
| 2025-12-10 | 20.11 | $20.08 | — |
| 2025-12-09 | 20.12 | $20.09 | — |
| 2025-12-08 | 20.13 | $20.09 | — |
| 2025-12-05 | 20.13 | $20.09 | — |
| 2025-12-04 | 20.14 | $20.10 | — |
| 2025-12-03 | 20.14 | $20.09 | — |
| 2025-12-02 | 20.15 | $20.08 | — |
| 2025-12-01 | 20.15 | $20.10 | — |
| 2025-11-28 | 20.16 | $20.13 | — |
| 2025-11-26 | 20.16 | $20.18 | — |
| 2025-11-25 | 20.16 | $20.16 | — |
| 2025-11-24 | 20.16 | $20.16 | — |
| 2025-11-21 | 20.16 | $20.15 | — |
| 2025-11-20 | 20.16 | $20.16 | — |
| 2025-11-19 | 20.16 | $20.16 | — |
| 2025-11-18 | 20.17 | $20.16 | — |
| 2025-11-17 | 20.17 | $20.17 | — |
| 2025-11-14 | 20.17 | $20.15 | — |
| 2025-11-13 | 20.17 | $20.17 | — |
| 2025-11-12 | 20.17 | $20.17 | — |
| 2025-11-11 | 20.17 | $20.18 | — |
| 2025-11-10 | 20.17 | $20.16 | — |
| 2025-11-07 | 20.18 | $20.15 | — |
| 2025-11-06 | 20.18 | $20.15 | — |
| 2025-11-05 | 20.18 | $20.13 | — |
| 2025-11-04 | 20.18 | $20.16 | — |
| 2025-11-03 | 20.18 | $20.14 | — |
| 2025-10-31 | 20.18 | $20.14 | — |
| 2025-10-30 | 20.18 | $20.20 | — |
| 2025-10-29 | 20.17 | $20.22 | — |
| 2025-10-28 | 20.16 | $20.22 | — |
| 2025-10-27 | 20.15 | $20.22 | — |
| 2025-10-24 | 20.14 | $20.22 | — |
| 2025-10-23 | 20.13 | $20.21 | — |
| 2025-10-22 | 20.12 | $20.22 | — |
| 2025-10-21 | 20.10 | $20.21 | — |
| 2025-10-20 | 20.09 | $20.20 | — |
| 2025-10-17 | 20.07 | $20.18 | — |
| 2025-10-16 | 20.06 | $20.17 | — |
| 2025-10-15 | 20.05 | $20.14 | — |
| 2025-10-14 | 20.04 | $20.10 | — |
| 2025-10-13 | 20.03 | $20.09 | — |
| 2025-10-10 | 20.02 | $20.08 | — |
| 2025-10-09 | 20.02 | $20.04 | — |
| 2025-10-08 | 20.02 | $20.03 | — |
| 2025-10-07 | 20.02 | $20.02 | — |
| 2025-10-06 | 20.02 | $20.01 | — |
| 2025-10-03 | 20.02 | $20.00 | — |
| 2025-10-02 | 20.02 | $19.99 | — |
| 2025-10-01 | 20.01 | $19.99 | — |
| 2025-09-30 | 20.01 | $19.97 | — |
| 2025-09-29 | 20.01 | $20.02 | — |
| 2025-09-26 | 20.00 | $19.99 | — |
| 2025-09-25 | 19.99 | $20.00 | — |
| 2025-09-24 | 19.97 | $20.03 | — |
| 2025-09-23 | 19.96 | $20.06 | — |
| 2025-09-22 | 19.93 | $20.07 | — |
| 2025-09-19 | 19.91 | $20.06 | — |
| 2025-09-18 | 19.88 | $20.08 | — |
| 2025-09-17 | 19.85 | $20.11 | — |
| 2025-09-16 | 19.81 | $20.06 | — |
| 2025-09-15 | 19.77 | $20.04 | — |
| 2025-09-12 | 19.74 | $20.01 | — |
| 2025-09-11 | 19.70 | $20.00 | — |
| 2025-09-10 | 19.67 | $19.93 | — |
| 2025-09-09 | 19.64 | $19.86 | — |
| 2025-09-08 | 19.61 | $19.83 | — |
| 2025-09-05 | 19.59 | $19.73 | — |
| 2025-09-04 | 19.57 | $19.61 | — |
| 2025-09-03 | 19.57 | $19.57 | — |
| 2025-09-02 | 19.57 | $19.53 | — |
| 2025-08-29 | 19.57 | $19.55 | — |
| 2025-08-28 | 19.57 | $19.60 | — |
| 2025-08-27 | 19.57 | $19.59 | — |
| 2025-08-26 | 19.56 | $19.59 | — |
| 2025-08-25 | 19.56 | $19.58 | — |
| 2025-08-22 | 19.55 | $19.57 | — |
| 2025-08-21 | 19.55 | $19.53 | — |
| 2025-08-20 | 19.55 | $19.55 | — |
| 2025-08-19 | 19.55 | $19.55 | — |
| 2025-08-18 | 19.54 | $19.55 | — |
| 2025-08-15 | 19.54 | $19.57 | — |
| 2025-08-14 | 19.53 | $19.57 | — |
| 2025-08-13 | 19.52 | $19.58 | — |
| 2025-08-12 | 19.51 | $19.58 | — |
| 2025-08-11 | 19.50 | $19.58 | — |
| 2025-08-08 | 19.49 | $19.56 | — |
| 2025-08-07 | 19.49 | $19.57 | — |
| 2025-08-06 | 19.48 | $19.55 | — |
| 2025-08-05 | 19.47 | $19.57 | — |
| 2025-08-04 | 19.46 | $19.53 | — |
| 2025-08-01 | 19.46 | $19.51 | — |
| 2025-07-31 | 19.45 | $19.45 | — |
| 2025-07-30 | 19.46 | $19.46 | — |
| 2025-07-29 | 19.46 | $19.47 | — |
| 2025-07-28 | 19.46 | $19.43 | — |
| 2025-07-25 | 19.47 | $19.42 | — |
| 2025-07-24 | 19.48 | $19.42 | — |
| 2025-07-23 | 19.49 | $19.42 | — |
| 2025-07-22 | 19.50 | $19.43 | — |
| 2025-07-21 | 19.51 | $19.43 | — |
| 2025-07-18 | 19.52 | $19.38 | — |
| 2025-07-17 | 19.53 | $19.42 | — |
| 2025-07-16 | 19.55 | $19.45 | — |
| 2025-07-15 | 19.56 | $19.50 | — |
| 2025-07-14 | 19.56 | $19.54 | — |
| 2025-07-11 | 19.56 | $19.54 | — |
| 2025-07-10 | 19.57 | $19.57 | — |
| 2025-07-09 | 19.56 | $19.57 | — |
| 2025-07-08 | 19.56 | $19.56 | — |
| 2025-07-07 | 19.56 | $19.59 | — |
| 2025-07-03 | 19.55 | $19.57 | — |
| 2025-07-02 | 19.55 | $19.57 | — |
| 2025-07-01 | 19.54 | $19.57 | — |
| 2025-06-30 | 19.54 | $19.56 | — |
| 2025-06-27 | 19.53 | $19.58 | — |
| 2025-06-26 | 19.53 | $19.58 | — |
| 2025-06-25 | 19.52 | $19.55 | — |
| 2025-06-24 | 19.52 | $19.57 | — |
| 2025-06-23 | 19.51 | $19.57 | — |
| 2025-06-20 | 19.50 | $19.54 | — |
| 2025-06-18 | 19.50 | $19.54 | — |
| 2025-06-17 | 19.50 | $19.54 | — |
| 2025-06-16 | 19.49 | $19.53 | — |
| 2025-06-13 | 19.49 | $19.51 | — |
| 2025-06-12 | 19.49 | $19.53 | — |
| 2025-06-11 | 19.49 | $19.48 | — |
| 2025-06-10 | 19.49 | $19.47 | — |
| 2025-06-09 | 19.50 | $19.46 | — |
| 2025-06-06 | 19.50 | $19.45 | — |
| 2025-06-05 | 19.51 | $19.48 | — |
| 2025-06-04 | 19.52 | $19.47 | — |
| 2025-06-03 | 19.52 | $19.43 | — |
| 2025-06-02 | 19.54 | $19.44 | — |
| 2025-05-30 | 19.55 | $19.48 | — |
| 2025-05-29 | 19.56 | $19.55 | — |
| 2025-05-28 | 19.56 | $19.54 | — |
| 2025-05-27 | 19.56 | $19.54 | — |
| 2025-05-23 | 19.56 | $19.50 | — |
| 2025-05-22 | 19.57 | $19.47 | — |
| 2025-05-21 | 19.58 | $19.52 | — |
| 2025-05-20 | 19.59 | $19.59 | — |
| 2025-05-19 | 19.58 | $19.59 | — |
| 2025-05-16 | 19.58 | $19.61 | — |
| 2025-05-15 | 19.57 | $19.59 | — |
| 2025-05-14 | 19.57 | $19.57 | — |
| 2025-05-13 | 19.56 | $19.59 | — |
| 2025-05-12 | 19.55 | $19.58 | — |
| 2025-05-09 | 19.55 | $19.62 | — |
| 2025-05-08 | 19.54 | $19.61 | — |
| 2025-05-07 | 19.52 | $19.58 | — |
| 2025-05-06 | 19.51 | $19.58 | — |
| 2025-05-05 | 19.50 | $19.56 | — |
| 2025-05-02 | 19.49 | $19.57 | — |
| 2025-05-01 | 19.49 | $19.60 | — |
| 2025-04-30 | 19.48 | $19.59 | — |
| 2025-04-29 | 19.47 | $19.57 | — |
| 2025-04-28 | 19.47 | $19.55 | — |
| 2025-04-25 | 19.47 | $19.52 | — |
| 2025-04-24 | 19.47 | $19.48 | — |
| 2025-04-23 | 19.48 | $19.41 | — |
| 2025-04-22 | 19.50 | $19.34 | — |
| 2025-04-21 | 19.52 | $19.38 | — |
| 2025-04-17 | 19.55 | $19.50 | — |
| 2025-04-16 | 19.57 | $19.48 | — |
| 2025-04-15 | 19.59 | $19.42 | — |
| 2025-04-14 | 19.61 | $19.39 | — |
| 2025-04-11 | 19.65 | $19.26 | — |
| 2025-04-10 | 19.70 | $19.48 | — |
| 2025-04-09 | 19.73 | $19.11 | — |
| 2025-04-08 | 19.80 | $19.37 | — |
| 2025-04-07 | 19.84 | $19.64 | — |
| 2025-04-04 | 19.87 | $20.01 | — |
| 2025-04-03 | 19.86 | $19.95 | — |
| 2025-04-02 | 19.85 | $19.84 | — |
| 2025-04-01 | 19.86 | $19.83 | — |
| 2025-03-31 | 19.87 | $19.76 | — |
| 2025-03-28 | 19.89 | $19.76 | — |
| 2025-03-27 | 19.91 | $19.70 | — |
| 2025-03-26 | 19.94 | $19.76 | — |
| 2025-03-25 | 19.96 | $19.86 | — |
| 2025-03-24 | 19.98 | $19.91 | — |
| 2025-03-21 | 19.99 | $19.95 | — |
| 2025-03-20 | 20.01 | $19.95 | — |
| 2025-03-19 | 20.02 | $19.91 | — |
| 2025-03-18 | 20.03 | $19.92 | — |
| 2025-03-17 | 20.05 | $19.92 | — |
| 2025-03-14 | 20.06 | $19.90 | — |
| 2025-03-13 | 20.08 | $19.92 | — |
| 2025-03-12 | 20.10 | $19.95 | — |
| 2025-03-11 | 20.12 | $20.04 | — |
| 2025-03-10 | 20.12 | $20.07 | — |
| 2025-03-07 | 20.13 | $20.04 | — |
| 2025-03-06 | 20.13 | $20.04 | — |
| 2025-03-05 | 20.14 | $20.13 | — |
| 2025-03-04 | 20.14 | $20.17 | — |
| 2025-03-03 | 20.14 | $20.17 | — |
| 2025-02-28 | 20.13 | $20.18 | — |
| 2025-02-27 | 20.12 | $20.22 | — |
| 2025-02-26 | 20.11 | $20.23 | — |
| 2025-02-25 | 20.10 | $20.21 | — |
| 2025-02-24 | 20.09 | $20.14 | — |
| 2025-02-21 | 20.08 | $20.12 | — |
| 2025-02-20 | 20.08 | $20.10 | — |
| 2025-02-19 | 20.07 | $20.08 | — |
| 2025-02-18 | 20.07 | $20.07 | — |
| 2025-02-14 | 20.07 | $20.06 | — |
| 2025-02-13 | 20.07 | $20.02 | — |
| 2025-02-12 | 20.07 | $19.98 | — |
| 2025-02-11 | 20.08 | $20.10 | — |
| 2025-02-10 | 20.07 | $20.13 | — |
| 2025-02-07 | 20.06 | $20.12 | — |
| 2025-02-06 | 20.05 | $20.16 | — |
| 2025-02-05 | 20.03 | $20.15 | — |
| 2025-02-04 | 20.02 | $20.07 | — |
| 2025-02-03 | 20.01 | $20.05 | — |
| 2025-01-31 | 20.01 | $20.03 | — |
| 2025-01-30 | 20.00 | $20.09 | — |
| 2025-01-29 | 20.00 | $20.07 | — |
| 2025-01-28 | 19.99 | $20.08 | — |
| 2025-01-27 | 19.98 | $20.08 | — |
| 2025-01-24 | 19.97 | $20.00 | — |
| 2025-01-23 | 19.97 | $19.99 | — |
| 2025-01-22 | 19.97 | $20.02 | — |
| 2025-01-21 | 19.97 | $20.00 | — |
| 2025-01-17 | 19.96 | $19.95 | — |
| 2025-01-16 | 19.97 | $19.91 | — |
| 2025-01-15 | 19.98 | $19.88 | — |
| 2025-01-14 | 19.99 | $19.82 | — |
| 2025-01-13 | 20.02 | $19.86 | — |
| 2025-01-10 | 20.04 | $19.91 | — |
| 2025-01-08 | 20.05 | $19.99 | — |
| 2025-01-07 | 20.07 | $20.08 | — |
| 2025-01-06 | 20.07 | $20.09 | — |
| 2025-01-03 | 20.08 | $20.08 | — |
| 2025-01-02 | 20.09 | $20.07 | — |
| 2024-12-31 | 20.10 | $20.05 | — |
| 2024-12-30 | 20.12 | $20.03 | — |
| 2024-12-27 | 20.13 | $19.99 | — |
| 2024-12-26 | 20.16 | $19.98 | — |
| 2024-12-24 | 20.18 | $19.98 | — |
| 2024-12-23 | 20.21 | $19.98 | — |
| 2024-12-20 | 20.24 | $20.02 | — |
| 2024-12-19 | 20.27 | $19.96 | — |
| 2024-12-18 | 20.30 | $20.13 | — |
| 2024-12-17 | 20.32 | $20.17 | — |
| 2024-12-16 | 20.33 | $20.22 | — |
| 2024-12-13 | 20.34 | $20.21 | — |
| 2024-12-12 | 20.35 | $20.28 | — |
| 2024-12-11 | 20.35 | $20.37 | — |
| 2024-12-10 | 20.35 | $20.39 | — |
| 2024-12-09 | 20.34 | $20.41 | — |
| 2024-12-06 | 20.32 | $20.43 | — |
| 2024-12-05 | 20.31 | $20.41 | — |
| 2024-12-04 | 20.29 | $20.41 | — |
| 2024-12-03 | 20.27 | $20.40 | — |
| 2024-12-02 | 20.25 | $20.38 | — |
| 2024-11-29 | 20.23 | $20.34 | — |
| 2024-11-27 | 20.22 | $20.35 | — |
| 2024-11-26 | 20.20 | $20.31 | — |
| 2024-11-25 | 20.18 | $20.29 | — |
| 2024-11-22 | 20.17 | $20.23 | — |
| 2024-11-21 | 20.16 | $20.22 | — |
| 2024-11-20 | 20.15 | $20.23 | — |
| 2024-11-19 | 20.14 | $20.23 | — |
| 2024-11-18 | 20.13 | $20.19 | — |
| 2024-11-15 | 20.12 | $20.19 | — |
| 2024-11-14 | 20.12 | $20.19 | — |
| 2024-11-13 | 20.11 | $20.16 | — |
| 2024-11-12 | 20.11 | $20.16 | — |
| 2024-11-11 | 20.11 | $20.16 | — |
| 2024-11-08 | 20.11 | $20.15 | — |
| 2024-11-07 | 20.11 | $20.02 | — |
| 2024-11-06 | 20.12 | $19.94 | — |
| 2024-11-05 | 20.15 | $20.13 | — |
| 2024-11-04 | 20.15 | $20.13 | — |
| 2024-11-01 | 20.16 | $20.07 | — |
| 2024-10-31 | 20.17 | $20.07 | — |
| 2024-10-30 | 20.19 | $20.12 | — |
| 2024-10-29 | 20.20 | $20.09 | — |
| 2024-10-28 | 20.22 | $20.14 | — |
| 2024-10-25 | 20.24 | $20.14 | — |
| 2024-10-24 | 20.25 | $20.06 | — |
| 2024-10-23 | 20.28 | $20.05 | — |
| 2024-10-22 | 20.30 | $20.19 | — |
| 2024-10-21 | 20.32 | $20.26 | — |
| 2024-10-18 | 20.33 | $20.30 | — |
| 2024-10-17 | 20.33 | $20.31 | — |
| 2024-10-16 | 20.34 | $20.32 | — |
| 2024-10-15 | 20.35 | $20.29 | — |
| 2024-10-14 | 20.35 | $20.26 | — |
| 2024-10-11 | 20.37 | $20.27 | — |
| 2024-10-10 | 20.38 | $20.28 | — |
| 2024-10-09 | 20.39 | $20.28 | — |
| 2024-10-08 | 20.40 | $20.30 | — |
| 2024-10-07 | 20.41 | $20.34 | — |
| 2024-10-04 | 20.42 | $20.37 | — |
| 2024-10-03 | 20.42 | $20.45 | — |
| 2024-10-02 | 20.42 | $20.45 | — |
| 2024-10-01 | 20.41 | $20.45 | — |
| 2024-09-30 | 20.41 | $20.39 | — |
| 2024-09-27 | 20.41 | $20.44 | — |
| 2024-09-26 | 20.40 | $20.42 | — |
| 2024-09-25 | 20.40 | $20.41 | — |
| 2024-09-24 | 20.39 | $20.41 | — |
| 2024-09-23 | 20.39 | $20.42 | — |
| 2024-09-20 | 20.38 | $20.42 | — |
| 2024-09-19 | 20.37 | $20.42 | — |
| 2024-09-18 | 20.37 | $20.43 | — |
| 2024-09-17 | 20.36 | $20.43 | — |
| 2024-09-16 | 20.35 | $20.42 | — |
| 2024-09-13 | 20.34 | $20.40 | — |
| 2024-09-12 | 20.33 | $20.39 | — |
| 2024-09-11 | 20.32 | $20.40 | — |
| 2024-09-10 | 20.31 | $20.40 | — |
| 2024-09-09 | 20.30 | $20.36 | — |
| 2024-09-06 | 20.29 | $20.34 | — |
| 2024-09-05 | 20.29 | $20.32 | — |
| 2024-09-04 | 20.28 | $20.28 | — |
| 2024-09-03 | 20.28 | $20.26 | — |
| 2024-08-30 | 20.29 | $20.25 | — |
| 2024-08-29 | 20.29 | $20.30 | — |
| 2024-08-28 | 20.29 | $20.29 | — |
| 2024-08-27 | 20.29 | $20.30 | — |
| 2024-08-26 | 20.29 | $20.31 | — |
| 2024-08-23 | 20.28 | $20.30 | — |
| 2024-08-22 | 20.28 | $20.28 | — |
| 2024-08-21 | 20.28 | $20.30 | — |
| 2024-08-20 | 20.27 | $20.29 | — |
| 2024-08-19 | 20.27 | $20.27 | — |
| 2024-08-16 | 20.27 | $20.26 | — |
| 2024-08-15 | 20.26 | $20.25 | — |
| 2024-08-14 | 20.26 | $20.31 | — |
| 2024-08-13 | 20.26 | $20.29 | — |
| 2024-08-12 | 20.25 | $20.26 | — |
| 2024-08-09 | 20.25 | $20.24 | — |
| 2024-08-08 | 20.25 | $20.24 | — |
| 2024-08-07 | 20.24 | $20.29 | — |
| 2024-08-06 | 20.23 | $20.39 | — |
| 2024-08-05 | 20.22 | $20.40 | — |
| 2024-08-02 | 20.19 | $20.34 | — |
| 2024-08-01 | 20.18 | $20.21 | — |
| 2024-07-31 | 20.17 | $20.15 | — |
| 2024-07-30 | 20.17 | $20.18 | — |
| 2024-07-29 | 20.17 | $20.19 | — |
| 2024-07-26 | 20.16 | $20.18 | — |
| 2024-07-25 | 20.16 | $20.18 | — |
| 2024-07-24 | 20.15 | $20.17 | — |
| 2024-07-23 | 20.15 | $20.18 | — |
| 2024-07-22 | 20.14 | $20.18 | — |
| 2024-07-19 | 20.14 | $20.19 | — |
| 2024-07-18 | 20.13 | $20.20 | — |
| 2024-07-17 | 20.12 | $20.19 | — |
| 2024-07-16 | 20.11 | $20.19 | — |
| 2024-07-15 | 20.11 | $20.17 | — |
| 2024-07-12 | 20.10 | $20.18 | — |
| 2024-07-11 | 20.09 | $20.16 | — |
| 2024-07-10 | 20.09 | $20.12 | — |
| 2024-07-09 | 20.08 | $20.10 | — |
| 2024-07-08 | 20.08 | $20.09 | — |
| 2024-07-05 | 20.08 | $20.08 | — |
| 2024-07-03 | 20.08 | $20.05 | — |
| 2024-07-02 | 20.08 | $20.01 | — |
| 2024-07-01 | 20.09 | $20.00 | — |
| 2024-06-28 | 20.09 | $20.04 | — |
| 2024-06-27 | 20.09 | $20.09 | — |
| 2024-06-26 | 20.09 | $20.09 | — |
| 2024-06-25 | 20.08 | $20.14 | — |
| 2024-06-24 | 20.07 | $20.14 | — |
| 2024-06-21 | 20.05 | $20.14 | — |
| 2024-06-20 | 20.04 | $20.14 | — |
| 2024-06-18 | 20.02 | $20.15 | — |
| 2024-06-17 | 20.00 | $20.14 | — |
| 2024-06-14 | 19.99 | $20.15 | — |
| 2024-06-13 | 19.97 | $20.13 | — |
| 2024-06-12 | 19.96 | $20.09 | — |
| 2024-06-11 | 19.94 | $19.99 | — |
| 2024-06-10 | 19.94 | $19.98 | — |
| 2024-06-07 | 19.94 | $19.99 | — |
| 2024-06-06 | 19.94 | $20.05 | — |
| 2024-06-05 | 19.94 | $19.98 | — |
| 2024-06-04 | 19.94 | $19.91 | — |
| 2024-06-03 | 19.95 | $19.85 | — |
| 2024-05-31 | 19.96 | $19.79 | — |
| 2024-05-30 | 19.99 | $19.83 | — |
| 2024-05-29 | 20.00 | $19.83 | — |
| 2024-05-28 | 20.02 | $19.89 | — |
| 2024-05-24 | 20.04 | $19.90 | — |
| 2024-05-23 | 20.05 | $19.92 | — |
| 2024-05-22 | 20.06 | $19.98 | — |
| 2024-05-21 | 20.06 | $20.02 | — |
| 2024-05-20 | 20.06 | $20.05 | — |
| 2024-05-17 | 20.06 | $20.09 | — |
| 2024-05-16 | 20.06 | $20.12 | — |
| 2024-05-15 | 20.05 | $20.13 | — |
| 2024-05-14 | 20.03 | $20.11 | — |
| 2024-05-13 | 20.02 | $20.10 | — |
| 2024-05-10 | 20.01 | $20.09 | — |
| 2024-05-09 | 20.00 | $20.11 | — |
| 2024-05-08 | 19.99 | $20.12 | — |
| 2024-05-07 | 19.98 | $20.10 | — |
| 2024-05-06 | 19.97 | $20.04 | — |
| 2024-05-03 | 19.96 | $20.00 | — |
| 2024-05-02 | 19.96 | $19.94 | — |
| 2024-05-01 | 19.96 | $19.92 | — |
| 2024-04-30 | 19.97 | $19.89 | — |
| 2024-04-29 | 19.98 | $19.95 | — |
| 2024-04-26 | 19.98 | $19.92 | — |
| 2024-04-25 | 19.99 | $19.92 | — |
| 2024-04-24 | 20.00 | $19.98 | — |
| 2024-04-23 | 20.01 | $20.00 | — |
| 2024-04-22 | 20.01 | $19.99 | — |
| 2024-04-19 | 20.02 | $19.99 | — |
| 2024-04-18 | 20.03 | $19.98 | — |
| 2024-04-17 | 20.04 | $19.98 | — |
| 2024-04-16 | 20.05 | $19.98 | — |
| 2024-04-15 | 20.07 | $20.03 | — |
| 2024-04-12 | 20.08 | $20.04 | — |
| 2024-04-11 | 20.09 | $19.99 | — |
| 2024-04-10 | 20.10 | $19.98 | — |
| 2024-04-09 | 20.12 | $20.04 | — |
| 2024-04-08 | 20.14 | $20.01 | — |
| 2024-04-05 | 20.15 | $20.02 | — |
| 2024-04-04 | 20.17 | $20.03 | — |
| 2024-04-03 | 20.19 | $20.01 | — |
| 2024-04-02 | 20.22 | $20.03 | — |
| 2024-04-01 | 20.24 | $20.15 | — |
| 2024-03-28 | 20.25 | $20.15 | — |
| 2024-03-27 | 20.26 | $20.20 | — |
| 2024-03-26 | 20.27 | $20.21 | — |
| 2024-03-25 | 20.27 | $20.25 | — |
| 2024-03-22 | 20.28 | $20.25 | — |
| 2024-03-21 | 20.28 | $20.24 | — |
| 2024-03-20 | 20.28 | $20.24 | — |
| 2024-03-19 | 20.29 | $20.26 | — |
| 2024-03-18 | 20.29 | $20.26 | — |
| 2024-03-15 | 20.29 | $20.27 | — |
| 2024-03-14 | 20.29 | $20.28 | — |
| 2024-03-13 | 20.29 | $20.33 | — |
| 2024-03-12 | 20.29 | $20.33 | — |
| 2024-03-11 | 20.28 | $20.33 | — |
| 2024-03-08 | 20.28 | $20.32 | — |
| 2024-03-07 | 20.27 | $20.31 | — |
| 2024-03-06 | 20.27 | $20.28 | — |
| 2024-03-05 | 20.26 | $20.27 | — |
| 2024-03-04 | 20.26 | $20.25 | — |
| 2024-03-01 | 20.26 | $20.25 | — |
| 2024-02-29 | 20.27 | $20.25 | — |
| 2024-02-28 | 20.27 | $20.29 | — |
| 2024-02-27 | 20.27 | $20.29 | — |
| 2024-02-26 | 20.27 | $20.28 | — |
| 2024-02-23 | 20.26 | $20.28 | — |
| 2024-02-22 | 20.26 | $20.26 | — |
| 2024-02-21 | 20.26 | $20.28 | — |
| 2024-02-20 | 20.26 | $20.27 | — |
| 2024-02-16 | 20.26 | $20.25 | — |
| 2024-02-15 | 20.26 | $20.26 | — |
| 2024-02-14 | 20.26 | $20.23 | — |
| 2024-02-13 | 20.26 | $20.22 | — |
| 2024-02-12 | 20.26 | $20.28 | — |
| 2024-02-09 | 20.26 | $20.26 | — |
| 2024-02-08 | 20.26 | $20.26 | — |
| 2024-02-07 | 20.26 | $20.25 | — |
| 2024-02-06 | 20.26 | $20.23 | — |
| 2024-02-05 | 20.27 | $20.23 | — |
| 2024-02-02 | 20.28 | $20.34 | — |
| 2024-02-01 | 20.27 | $20.39 | — |
| 2024-01-31 | 20.26 | $20.30 | — |
| 2024-01-30 | 20.26 | $20.29 | — |
| 2024-01-29 | 20.26 | $20.24 | — |
| 2024-01-26 | 20.27 | $20.20 | — |
| 2024-01-25 | 20.28 | $20.20 | — |
| 2024-01-24 | 20.30 | $20.18 | — |
| 2024-01-23 | 20.31 | $20.18 | — |
| 2024-01-22 | 20.33 | $20.21 | — |
| 2024-01-19 | 20.34 | $20.19 | — |
| 2024-01-18 | 20.36 | $20.24 | — |
| 2024-01-17 | 20.37 | $20.29 | — |
| 2024-01-16 | 20.38 | $20.35 | — |
| 2024-01-12 | 20.38 | $20.38 | — |
| 2024-01-11 | 20.38 | $20.36 | — |
| 2024-01-10 | 20.38 | $20.37 | — |
| 2024-01-09 | 20.38 | $20.39 | — |
| 2024-01-08 | 20.37 | $20.40 | — |
| 2024-01-05 | 20.37 | $20.40 | — |
| 2024-01-04 | 20.36 | $20.40 | — |
| 2024-01-03 | 20.35 | $20.40 | — |
| 2024-01-02 | 20.33 | $20.40 | — |
| 2023-12-29 | 20.32 | $20.40 | — |
| 2023-12-28 | 20.30 | $20.40 | — |
| 2023-12-27 | 20.28 | $20.40 | — |
| 2023-12-26 | 20.26 | $20.37 | — |
| 2023-12-22 | 20.24 | $20.36 | — |
| 2023-12-21 | 20.22 | $20.35 | — |
| 2023-12-20 | 20.20 | $20.40 | — |
| 2023-12-19 | 20.17 | $20.36 | — |
| 2023-12-18 | 20.13 | $20.35 | — |
| 2023-12-15 | 20.10 | $20.33 | — |
| 2023-12-14 | 20.07 | $20.31 | — |
| 2023-12-13 | 20.03 | $20.16 | — |
| 2023-12-12 | 20.00 | $20.11 | — |
| 2023-12-11 | 19.98 | $20.12 | — |
| 2023-12-08 | 19.95 | $20.14 | — |
| 2023-12-07 | 19.92 | $20.14 | — |
| 2023-12-06 | 19.88 | $20.13 | — |
| 2023-12-05 | 19.84 | $20.08 | — |
| 2023-12-04 | 19.81 | $20.04 | — |
| 2023-12-01 | 19.77 | $20.05 | — |
| 2023-11-30 | 19.72 | $20.00 | — |
| 2023-11-29 | 19.68 | $20.01 | — |
| 2023-11-28 | 19.63 | $19.87 | — |
| 2023-11-27 | 19.59 | $19.81 | — |
| 2023-11-24 | 19.55 | $19.78 | — |
| 2023-11-22 | 19.51 | $19.78 | — |
| 2023-11-21 | 19.46 | $19.74 | — |
| 2023-11-20 | 19.42 | $19.70 | — |
| 2023-11-17 | 19.37 | $19.66 | — |
| 2023-11-16 | 19.33 | $19.63 | — |
| 2023-11-15 | 19.29 | $19.58 | — |
| 2023-11-14 | 19.24 | $19.58 | — |
| 2023-11-13 | 19.20 | $19.45 | — |
| 2023-11-10 | 19.17 | $19.44 | — |
| 2023-11-09 | 19.13 | $19.43 | — |
| 2023-11-08 | 19.10 | $19.41 | — |
| 2023-11-07 | 19.07 | $19.32 | — |
| 2023-11-06 | 19.04 | $19.27 | — |
| 2023-11-03 | 19.02 | $19.25 | — |
| 2023-11-02 | 19.00 | $19.10 | — |
| 2023-11-01 | 19.00 | $18.93 | — |
| 2023-10-31 | 19.01 | $18.90 | — |
| 2023-10-30 | 19.02 | $18.94 | — |
| 2023-10-27 | 19.04 | $18.96 | — |
| 2023-10-26 | 19.05 | $18.96 | — |
| 2023-10-25 | 19.06 | $18.96 | — |
| 2023-10-24 | 19.07 | $18.98 | — |
| 2023-10-23 | 19.09 | $18.95 | — |
| 2023-10-20 | 19.11 | $18.95 | — |
| 2023-10-19 | 19.13 | $18.94 | — |
| 2023-10-18 | 19.15 | $19.02 | — |
| 2023-10-17 | 19.17 | $19.07 | — |
| 2023-10-16 | 19.19 | $19.19 | — |
| 2023-10-13 | 19.20 | $19.25 | — |
| 2023-10-12 | 19.20 | $19.26 | — |
| 2023-10-11 | 19.21 | $19.29 | — |
| 2023-10-10 | 19.21 | $19.14 | — |
| 2023-10-09 | 19.23 | $19.07 | — |
| 2023-10-06 | 19.27 | $19.03 | — |
| 2023-10-05 | 19.30 | $19.08 | — |
| 2023-10-04 | 19.34 | $19.07 | — |
| 2023-10-03 | 19.38 | $19.06 | — |
| 2023-10-02 | 19.42 | $19.13 | — |
| 2023-09-29 | 19.46 | $19.16 | — |
| 2023-09-28 | 19.50 | $19.17 | — |
| 2023-09-27 | 19.55 | $19.30 | — |
| 2023-09-26 | 19.58 | $19.33 | — |
| 2023-09-25 | 19.61 | $19.36 | — |
| 2023-09-22 | 19.64 | $19.48 | — |
| 2023-09-21 | 19.66 | $19.49 | — |
| 2023-09-20 | 19.68 | $19.64 | — |
| 2023-09-19 | 19.68 | $19.63 | — |
| 2023-09-18 | 19.69 | $19.65 | — |
| 2023-09-15 | 19.69 | $19.65 | — |
| 2023-09-14 | 19.70 | $19.66 | — |
| 2023-09-13 | 19.71 | $19.67 | — |
| 2023-09-12 | 19.71 | $19.67 | — |
| 2023-09-11 | 19.72 | $19.68 | — |
| 2023-09-08 | 19.73 | $19.68 | — |
| 2023-09-07 | 19.74 | $19.67 | — |
| 2023-09-06 | 19.75 | $19.72 | — |
| 2023-09-05 | 19.75 | $19.73 | — |
| 2023-09-01 | 19.76 | $19.75 | — |
| 2023-08-31 | 19.76 | $19.75 | — |
| 2023-08-30 | 19.77 | $19.76 | — |
| 2023-08-29 | 19.77 | $19.74 | — |
| 2023-08-28 | 19.78 | $19.72 | — |
| 2023-08-25 | 19.79 | $19.70 | — |
| 2023-08-24 | 19.81 | $19.70 | — |
| 2023-08-23 | 19.82 | $19.70 | — |
| 2023-08-22 | 19.84 | $19.68 | — |
| 2023-08-21 | 19.87 | $19.74 | — |
| 2023-08-18 | 19.89 | $19.75 | — |
| 2023-08-17 | 19.91 | $19.78 | — |
| 2023-08-16 | 19.93 | $19.88 | — |
| 2023-08-15 | 19.94 | $19.89 | — |
| 2023-08-14 | 19.95 | $19.91 | — |
| 2023-08-11 | 19.96 | $19.91 | — |
| 2023-08-10 | 19.97 | $19.92 | — |
| 2023-08-09 | 19.98 | $19.91 | — |
| 2023-08-08 | 20.00 | $19.87 | — |
| 2023-08-07 | 20.01 | $19.82 | — |
| 2023-08-04 | 20.04 | $19.82 | — |
| 2023-08-03 | 20.06 | $19.81 | — |
| 2023-08-02 | 20.08 | $19.93 | — |
| 2023-08-01 | 20.10 | $19.99 | — |
| 2023-07-31 | 20.11 | $20.03 | — |
| 2023-07-28 | 20.11 | $20.08 | — |
| 2023-07-27 | 20.11 | $20.12 | — |
| 2023-07-26 | 20.11 | $20.17 | — |
| 2023-07-25 | 20.10 | $20.17 | — |
| 2023-07-24 | 20.09 | $20.18 | — |
| 2023-07-21 | 20.08 | $20.17 | — |
| 2023-07-20 | 20.07 | $20.16 | — |
| 2023-07-19 | 20.06 | $20.18 | — |
| 2023-07-18 | 20.05 | $20.13 | — |
| 2023-07-17 | 20.04 | $20.09 | — |
| 2023-07-14 | 20.04 | $20.08 | — |
| 2023-07-13 | 20.03 | $20.06 | — |
| 2023-07-12 | 20.03 | $20.00 | — |
| 2023-07-11 | 20.04 | $19.98 | — |
| 2023-07-10 | 20.04 | $19.97 | — |
| 2023-07-07 | 20.05 | $19.96 | — |
| 2023-07-06 | 20.06 | $19.98 | — |
| 2023-07-05 | 20.07 | $20.04 | — |
| 2023-07-03 | 20.07 | $20.04 | — |
| 2023-06-30 | 20.07 | $20.03 | — |
| 2023-06-29 | 20.07 | $20.08 | — |
| 2023-06-28 | 20.06 | $20.12 | — |
| 2023-06-27 | 20.05 | $20.12 | — |
| 2023-06-26 | 20.04 | $20.11 | — |
| 2023-06-23 | 20.03 | $20.10 | — |
| 2023-06-22 | 20.02 | $20.09 | — |
| 2023-06-21 | 20.01 | $20.09 | — |
| 2023-06-20 | 20.00 | $20.08 | — |
| 2023-06-16 | 19.98 | $20.04 | — |
| 2023-06-15 | 19.97 | $20.04 | — |
| 2023-06-14 | 19.96 | $20.03 | — |
| 2023-06-13 | 19.96 | $20.01 | — |
| 2023-06-12 | 19.95 | $20.00 | — |
| 2023-06-09 | 19.95 | $20.00 | — |
| 2023-06-08 | 19.95 | $19.99 | — |
| 2023-06-07 | 19.94 | $19.98 | — |
| 2023-06-06 | 19.95 | $20.01 | — |
| 2023-06-05 | 19.94 | $20.00 | — |
| 2023-06-02 | 19.95 | $19.98 | — |
| 2023-06-01 | 19.95 | $19.97 | — |
| 2023-05-31 | 19.95 | $19.91 | — |
| 2023-05-30 | 19.97 | $19.90 | — |
| 2023-05-26 | 19.98 | $19.81 | — |
| 2023-05-25 | 20.00 | $19.82 | — |
| 2023-05-24 | 20.03 | $19.82 | — |
| 2023-05-23 | 20.05 | $19.79 | — |
| 2023-05-22 | 20.09 | $19.87 | — |
| 2023-05-19 | 20.11 | $19.90 | — |
| 2023-05-18 | 20.13 | $19.99 | — |
| 2023-05-17 | 20.15 | $20.08 | — |
| 2023-05-16 | 20.15 | $20.13 | — |
| 2023-05-15 | 20.15 | $20.17 | — |
| 2023-05-12 | 20.15 | $20.16 | — |
| 2023-05-11 | 20.15 | $20.18 | — |
| 2023-05-10 | 20.15 | $20.17 | — |
| 2023-05-09 | 20.15 | $20.17 | — |
| 2023-05-08 | 20.15 | $20.19 | — |
| 2023-05-05 | 20.15 | $20.18 | — |
| 2023-05-04 | 20.15 | $20.17 | — |
| 2023-05-03 | 20.16 | $20.13 | — |
| 2023-05-02 | 20.17 | $20.11 | — |
| 2023-05-01 | 20.18 | $20.08 | — |
| 2023-04-28 | 20.19 | $20.09 | — |
| 2023-04-27 | 20.21 | $20.13 | — |
| 2023-04-26 | 20.22 | $20.17 | — |
| 2023-04-25 | 20.22 | $20.16 | — |
| 2023-04-24 | 20.23 | $20.12 | — |
| 2023-04-21 | 20.24 | $20.09 | — |
| 2023-04-20 | 20.26 | $20.09 | — |
| 2023-04-19 | 20.27 | $20.08 | — |
| 2023-04-18 | 20.29 | $20.14 | — |
| 2023-04-17 | 20.30 | $20.30 | — |
| 2023-04-14 | 20.29 | $20.36 | — |
| 2023-04-13 | 20.28 | $20.41 | — |
| 2023-04-12 | 20.25 | $20.41 | — |
| 2023-04-11 | 20.23 | $20.38 | — |
| 2023-04-10 | 20.21 | $20.37 | — |
| 2023-04-06 | 20.19 | $20.36 | — |
| 2023-04-05 | 20.16 | $20.32 | — |
| 2023-04-04 | 20.14 | $20.25 | — |
| 2023-04-03 | 20.12 | $20.21 | — |
| 2023-03-31 | 20.10 | $20.18 | — |
| 2023-03-30 | 20.09 | $20.20 | — |
| 2023-03-29 | 20.07 | $20.18 | — |
| 2023-03-28 | 20.05 | $20.18 | — |
| 2023-03-27 | 20.03 | $20.18 | — |
| 2023-03-24 | 20.00 | $20.17 | — |
| 2023-03-23 | 19.98 | $20.10 | — |
| 2023-03-22 | 19.96 | $20.06 | — |
| 2023-03-21 | 19.94 | $20.04 | — |
| 2023-03-20 | 19.93 | $20.07 | — |
| 2023-03-17 | 19.91 | $20.08 | — |
| 2023-03-16 | 19.88 | $20.06 | — |
| 2023-03-15 | 19.86 | $20.05 | — |
| 2023-03-14 | 19.85 | $20.00 | — |
| 2023-03-13 | 19.83 | $20.02 | — |
| 2023-03-10 | 19.82 | $19.91 | — |
| 2023-03-09 | 19.82 | $19.82 | — |
| 2023-03-08 | 19.83 | $19.80 | — |
| 2023-03-07 | 19.84 | $19.79 | — |
| 2023-03-06 | 19.86 | $19.77 | — |
| 2023-03-03 | 19.88 | $19.74 | — |
| 2023-03-02 | 19.90 | $19.73 | — |
| 2023-03-01 | 19.93 | $19.76 | — |
| 2023-02-28 | 19.96 | $19.78 | — |
| 2023-02-27 | 20.00 | $19.83 | — |
| 2023-02-24 | 20.02 | $19.80 | — |
| 2023-02-23 | 20.06 | $19.83 | — |
| 2023-02-22 | 20.09 | $19.81 | — |
| 2023-02-21 | 20.13 | $19.80 | — |
| 2023-02-17 | 20.17 | $19.87 | — |
| 2023-02-16 | 20.21 | $19.95 | — |
| 2023-02-15 | 20.24 | $20.06 | — |
| 2023-02-14 | 20.26 | $20.15 | — |
| 2023-02-13 | 20.27 | $20.17 | — |
| 2023-02-10 | 20.28 | $20.19 | — |
| 2023-02-09 | 20.30 | $20.23 | — |
| 2023-02-08 | 20.30 | $20.21 | — |
| 2023-02-07 | 20.31 | $20.24 | — |
| 2023-02-06 | 20.31 | $20.27 | — |
| 2023-02-03 | 20.31 | $20.32 | — |
| 2023-02-02 | 20.31 | $20.37 | — |
| 2023-02-01 | 20.29 | $20.30 | — |
| 2023-01-31 | 20.28 | $20.29 | — |
| 2023-01-30 | 20.27 | $20.34 | — |
| 2023-01-27 | 20.25 | $20.34 | — |
| 2023-01-26 | 20.23 | $20.34 | — |
| 2023-01-25 | 20.21 | $20.34 | — |
| 2023-01-24 | 20.18 | $20.33 | — |
| 2023-01-23 | 20.15 | $20.32 | — |
| 2023-01-20 | 20.13 | $20.35 | — |
| 2023-01-19 | 20.09 | $20.37 | — |
| 2023-01-18 | 20.06 | $20.32 | — |
| 2023-01-17 | 20.02 | $20.27 | — |
| 2023-01-13 | 19.99 | $20.24 | — |
| 2023-01-12 | 19.96 | $20.20 | — |
| 2023-01-11 | 19.94 | $20.14 | — |
| 2023-01-10 | 19.91 | $20.09 | — |
| 2023-01-09 | 19.90 | $20.07 | — |
| 2023-01-06 | 19.88 | $20.01 | — |
| 2023-01-05 | 19.87 | $19.92 | — |
| 2023-01-04 | 19.87 | $19.91 | — |
| 2023-01-03 | 19.87 | $19.83 | — |
| 2022-12-30 | 19.88 | $19.77 | — |
| 2022-12-29 | 19.89 | $19.77 | — |
| 2022-12-28 | 19.91 | $19.77 | — |
| 2022-12-27 | 19.92 | $19.81 | — |
| 2022-12-23 | 19.94 | $19.83 | — |
| 2022-12-22 | 19.94 | $19.84 | — |
| 2022-12-21 | 19.95 | $19.88 | — |
| 2022-12-20 | 19.96 | $19.89 | — |
| 2022-12-19 | 19.96 | $19.98 | — |
| 2022-12-16 | 19.95 | $20.01 | — |
| 2022-12-15 | 19.94 | $20.01 | — |
| 2022-12-14 | 19.92 | $20.01 | — |
| 2022-12-13 | 19.90 | $20.01 | — |
| 2022-12-12 | 19.88 | $19.97 | — |
| 2022-12-09 | 19.86 | $19.96 | — |
| 2022-12-08 | 19.84 | $19.98 | — |
| 2022-12-07 | 19.81 | $19.99 | — |
| 2022-12-06 | 19.78 | $19.96 | — |
| 2022-12-05 | 19.74 | $19.95 | — |
| 2022-12-02 | 19.71 | $19.92 | — |
| 2022-12-01 | 19.67 | $19.91 | — |
| 2022-11-30 | 19.63 | $19.85 | — |
| 2022-11-29 | 19.59 | $19.86 | — |
| 2022-11-28 | 19.54 | $19.80 | — |
| 2022-11-25 | 19.50 | $19.76 | — |
| 2022-11-23 | 19.46 | $19.75 | — |
| 2022-11-22 | 19.41 | $19.71 | — |
| 2022-11-21 | 19.37 | $19.69 | — |
| 2022-11-18 | 19.32 | $19.68 | — |
| 2022-11-17 | 19.27 | $19.67 | — |
| 2022-11-16 | 19.22 | $19.60 | — |
| 2022-11-15 | 19.18 | $19.46 | — |
| 2022-11-14 | 19.15 | $19.37 | — |
| 2022-11-11 | 19.13 | $19.36 | — |
| 2022-11-10 | 19.10 | $19.33 | — |
| 2022-11-09 | 19.09 | $19.12 | — |
| 2022-11-08 | 19.09 | $19.12 | — |
| 2022-11-07 | 19.09 | $19.07 | — |
| 2022-11-04 | 19.10 | $19.06 | — |
| 2022-11-03 | 19.11 | $19.06 | — |
| 2022-11-02 | 19.13 | $19.10 | — |
| 2022-11-01 | 19.14 | $19.05 | — |
| 2022-10-31 | 19.16 | $19.00 | — |
| 2022-10-28 | 19.18 | $19.02 | — |
| 2022-10-27 | 19.20 | $19.00 | — |
| 2022-10-26 | 19.23 | $18.99 | — |
| 2022-10-25 | 19.26 | $18.98 | — |
| 2022-10-24 | 19.28 | $19.03 | — |
| 2022-10-21 | 19.31 | $19.11 | — |
| 2022-10-20 | 19.33 | $19.27 | — |
| 2022-10-19 | 19.33 | $19.32 | — |
| 2022-10-18 | 19.34 | $19.36 | — |
| 2022-10-17 | 19.33 | $19.37 | — |
| 2022-10-14 | 19.33 | $19.34 | — |
| 2022-10-13 | 19.33 | $19.34 | — |
| 2022-10-12 | 19.34 | $19.39 | — |
| 2022-10-11 | 19.34 | $19.40 | — |
| 2022-10-10 | 19.34 | $19.35 | — |
| 2022-10-07 | 19.35 | $19.36 | — |
| 2022-10-06 | 19.36 | $19.37 | — |
| 2022-10-05 | 19.37 | $19.35 | — |
| 2022-10-04 | 19.38 | $19.35 | — |
| 2022-10-03 | 19.40 | $19.22 | — |
| 2022-09-30 | 19.43 | $19.17 | — |
| 2022-09-29 | 19.47 | $19.19 | — |
| 2022-09-28 | 19.51 | $19.19 | — |
| 2022-09-27 | 19.55 | $19.22 | — |
| 2022-09-26 | 19.59 | $19.30 | — |
| 2022-09-23 | 19.63 | $19.39 | — |
| 2022-09-22 | 19.67 | $19.46 | — |
| 2022-09-21 | 19.70 | $19.51 | — |
| 2022-09-20 | 19.72 | $19.52 | — |
| 2022-09-19 | 19.75 | $19.63 | — |
| 2022-09-16 | 19.78 | $19.65 | — |
| 2022-09-15 | 19.80 | $19.66 | — |
| 2022-09-14 | 19.82 | $19.67 | — |
| 2022-09-13 | 19.85 | $19.71 | — |
| 2022-09-12 | 19.88 | $19.79 | — |
| 2022-09-09 | 19.90 | $19.76 | — |
| 2022-09-08 | 19.92 | $19.74 | — |
| 2022-09-07 | 19.95 | $19.73 | — |
| 2022-09-06 | 19.99 | $19.75 | — |
| 2022-09-02 | 20.03 | $19.80 | — |
| 2022-09-01 | 20.06 | $19.80 | — |
| 2022-08-31 | 20.10 | $19.88 | — |
| 2022-08-30 | 20.13 | $19.92 | — |
| 2022-08-29 | 20.17 | $19.95 | — |
| 2022-08-26 | 20.20 | $20.00 | — |
| 2022-08-25 | 20.23 | $20.00 | — |
| 2022-08-24 | 20.26 | $20.04 | — |
| 2022-08-23 | 20.28 | $20.09 | — |
| 2022-08-22 | 20.31 | $20.10 | — |
| 2022-08-19 | 20.33 | $20.13 | — |
| 2022-08-18 | 20.35 | $20.20 | — |
| 2022-08-17 | 20.37 | $20.23 | — |
| 2022-08-16 | 20.38 | $20.33 | — |
| 2022-08-15 | 20.38 | $20.37 | — |
| 2022-08-12 | 20.38 | $20.38 | — |
| 2022-08-11 | 20.38 | $20.38 | — |
| 2022-08-10 | 20.37 | $20.39 | — |
| 2022-08-09 | 20.36 | $20.37 | — |
| 2022-08-08 | 20.36 | $20.38 | — |
| 2022-08-05 | 20.35 | $20.38 | — |
| 2022-08-04 | 20.34 | $20.46 | — |
| 2022-08-03 | 20.32 | $20.44 | — |
| 2022-08-02 | 20.30 | $20.48 | — |
| 2022-08-01 | 20.28 | $20.43 | — |
| 2022-07-29 | 20.26 | $20.41 | — |
| 2022-07-28 | 20.24 | $20.41 | — |
| 2022-07-27 | 20.22 | $20.33 | — |
| 2022-07-26 | 20.20 | $20.30 | — |
| 2022-07-25 | 20.18 | $20.26 | — |
| 2022-07-22 | 20.16 | $20.25 | — |
| 2022-07-21 | 20.15 | $20.20 | — |
| 2022-07-20 | 20.13 | $20.21 | — |
| 2022-07-19 | 20.12 | $20.20 | — |
| 2022-07-18 | 20.10 | $20.21 | — |
| 2022-07-15 | 20.07 | $20.21 | — |
| 2022-07-14 | 20.05 | $20.19 | — |
| 2022-07-13 | 20.03 | $20.18 | — |
| 2022-07-12 | 20.00 | $20.19 | — |
| 2022-07-11 | 19.97 | $20.17 | — |
| 2022-07-08 | 19.95 | $20.15 | — |
| 2022-07-07 | 19.92 | $20.16 | — |
| 2022-07-06 | 19.90 | $20.13 | — |
| 2022-07-05 | 19.88 | $20.07 | — |
| 2022-07-01 | 19.87 | $20.00 | — |
| 2022-06-30 | 19.86 | $19.92 | — |
| 2022-06-29 | 19.87 | $19.87 | — |
| 2022-06-28 | 19.88 | $19.85 | — |
| 2022-06-27 | 19.90 | $19.87 | — |
| 2022-06-24 | 19.91 | $19.87 | — |
| 2022-06-23 | 19.93 | $19.84 | — |
| 2022-06-22 | 19.95 | $19.78 | — |
| 2022-06-21 | 19.98 | $19.71 | — |
| 2022-06-17 | 20.01 | $19.72 | — |
| 2022-06-16 | 20.05 | $19.68 | — |
| 2022-06-15 | 20.08 | $19.68 | — |
| 2022-06-14 | 20.12 | $19.69 | — |
| 2022-06-13 | 20.15 | $19.79 | — |
| 2022-06-10 | 20.18 | $20.11 | — |
| 2022-06-09 | 20.17 | $20.17 | — |
| 2022-06-08 | 20.16 | $20.25 | — |
| 2022-06-07 | 20.14 | $20.30 | — |
| 2022-06-06 | 20.11 | $20.31 | — |
| 2022-06-03 | 20.07 | $20.34 | — |
| 2022-06-02 | 20.03 | $20.34 | — |
| 2022-06-01 | 19.99 | $20.34 | — |
| 2022-05-31 | 19.95 | $20.33 | — |
| 2022-05-27 | 19.91 | $20.32 | — |
| 2022-05-26 | 19.87 | $20.24 | — |
| 2022-05-25 | 19.83 | $20.11 | — |
| 2022-05-24 | 19.80 | $19.96 | — |
| 2022-05-23 | 19.80 | $19.84 | — |
| 2022-05-20 | 19.80 | $19.76 | — |
| 2022-05-19 | 19.81 | $19.70 | — |
| 2022-05-18 | 19.83 | $19.66 | — |
| 2022-05-17 | 19.86 | $19.69 | — |
| 2022-05-16 | 19.88 | $19.73 | — |
| 2022-05-13 | 19.91 | $19.74 | — |
| 2022-05-12 | 19.93 | $19.78 | — |
| 2022-05-11 | 19.96 | $19.79 | — |
| 2022-05-10 | 19.98 | $19.82 | — |
| 2022-05-09 | 20.01 | $19.82 | — |
| 2022-05-06 | 20.04 | $19.86 | — |
| 2022-05-05 | 20.07 | $19.91 | — |
| 2022-05-04 | 20.09 | $19.94 | — |
| 2022-05-03 | 20.12 | $19.96 | — |
| 2022-05-02 | 20.15 | $19.99 | — |
| 2022-04-29 | 20.17 | $20.02 | — |
| 2022-04-28 | 20.20 | $20.05 | — |
| 2022-04-27 | 20.23 | $20.07 | — |
| 2022-04-26 | 20.26 | $20.08 | — |
| 2022-04-25 | 20.28 | $20.08 | — |
| 2022-04-22 | 20.32 | $20.08 | — |
| 2022-04-21 | 20.35 | $20.10 | — |
| 2022-04-20 | 20.39 | $20.14 | — |
| 2022-04-19 | 20.42 | $20.15 | — |
| 2022-04-18 | 20.46 | $20.26 | — |
| 2022-04-14 | 20.49 | $20.31 | — |
| 2022-04-13 | 20.51 | $20.33 | — |
| 2022-04-12 | 20.54 | $20.33 | — |
| 2022-04-11 | 20.57 | $20.37 | — |
| 2022-04-08 | 20.60 | $20.44 | — |
| 2022-04-07 | 20.63 | $20.46 | — |
| 2022-04-06 | 20.65 | $20.51 | — |
| 2022-04-05 | 20.68 | $20.60 | — |
| 2022-04-04 | 20.69 | $20.62 | — |
| 2022-04-01 | 20.71 | $20.60 | — |
| 2022-03-31 | 20.73 | $20.60 | — |
| 2022-03-30 | 20.76 | $20.59 | — |
| 2022-03-29 | 20.79 | $20.56 | — |
| 2022-03-28 | 20.83 | $20.59 | — |
| 2022-03-25 | 20.86 | $20.61 | — |
| 2022-03-24 | 20.90 | $20.68 | — |
| 2022-03-23 | 20.94 | $20.72 | — |
| 2022-03-22 | 20.97 | $20.76 | — |
| 2022-03-21 | 21.00 | $20.86 | — |
| 2022-03-18 | 21.02 | $20.88 | — |
| 2022-03-17 | 21.05 | $20.85 | — |
| 2022-03-16 | 21.08 | $20.82 | — |
| 2022-03-15 | 21.11 | $20.83 | — |
| 2022-03-14 | 21.14 | $20.88 | — |
| 2022-03-11 | 21.17 | $20.97 | — |
| 2022-03-10 | 21.20 | $21.02 | — |
| 2022-03-09 | 21.22 | $21.08 | — |
| 2022-03-08 | 21.23 | $21.12 | — |
| 2022-03-07 | 21.25 | $21.18 | — |
| 2022-03-04 | 21.26 | $21.21 | — |
| 2022-03-03 | 21.27 | $21.23 | — |
| 2022-03-02 | 21.27 | $21.28 | — |
| 2022-03-01 | 21.28 | $21.30 | — |
| 2022-02-28 | 21.28 | $21.25 | — |
| 2022-02-25 | 21.29 | $21.27 | — |
| 2022-02-24 | 21.30 | $21.30 | — |
| 2022-02-23 | 21.30 | $21.24 | — |
| 2022-02-22 | 21.31 | $21.25 | — |
| 2022-02-18 | 21.33 | $21.23 | — |
| 2022-02-17 | 21.35 | $21.21 | — |
| 2022-02-16 | 21.37 | $21.18 | — |
| 2022-02-15 | 21.40 | $21.19 | — |
| 2022-02-14 | 21.43 | $21.24 | — |
| 2022-02-11 | 21.45 | $21.27 | — |
| 2022-02-10 | 21.48 | $21.32 | — |
| 2022-02-09 | 21.51 | $21.42 | — |
| 2022-02-08 | 21.52 | $21.42 | — |
| 2022-02-07 | 21.54 | $21.47 | — |
| 2022-02-04 | 21.56 | $21.47 | — |
| 2022-02-03 | 21.57 | $21.51 | — |
| 2022-02-02 | 21.59 | $21.47 | — |
| 2022-02-01 | 21.61 | $21.42 | — |
| 2022-01-31 | 21.64 | $21.38 | — |
| 2022-01-28 | 21.68 | $21.42 | — |
| 2022-01-27 | 21.71 | $21.50 | — |
| 2022-01-26 | 21.74 | $21.57 | — |
| 2022-01-25 | 21.77 | $21.62 | — |
| 2022-01-24 | 21.79 | $21.66 | — |
| 2022-01-21 | 21.81 | $21.68 | — |
| 2022-01-20 | 21.83 | $21.70 | — |
| 2022-01-19 | 21.85 | $21.72 | — |
| 2022-01-18 | 21.87 | $21.75 | — |
| 2022-01-14 | 21.88 | $21.78 | — |
| 2022-01-13 | 21.90 | $21.79 | — |
| 2022-01-12 | 21.91 | $21.79 | — |
| 2022-01-11 | 21.93 | $21.80 | — |
| 2022-01-10 | 21.94 | $21.81 | — |
| 2022-01-07 | 21.96 | $21.86 | — |
| 2022-01-06 | 21.97 | $21.89 | — |
| 2022-01-05 | 21.98 | $21.95 | — |
| 2022-01-04 | 21.98 | $21.96 | — |
| 2022-01-03 | 21.98 | $21.98 | — |
| 2021-12-31 | 21.98 | $21.98 | — |
| 2021-12-30 | 21.98 | $21.98 | — |
| 2021-12-29 | 21.98 | $21.98 | — |
| 2021-12-28 | 21.98 | $21.98 | — |
| 2021-12-27 | 21.98 | $21.98 | — |
| 2021-12-23 | 21.99 | $21.97 | — |
| 2021-12-22 | 21.99 | $21.97 | — |
| 2021-12-21 | 21.99 | $22.00 | — |
| 2021-12-20 | 21.98 | $22.00 | — |
| 2021-12-17 | 21.98 | $21.99 | — |
| 2021-12-16 | 21.98 | $21.99 | — |
| 2021-12-15 | 21.98 | $21.99 | — |
| 2021-12-14 | 21.98 | $21.99 | — |
| 2021-12-13 | 21.97 | $21.99 | — |
| 2021-12-10 | 21.97 | $21.98 | — |
| 2021-12-09 | 21.97 | $21.98 | — |
| 2021-12-08 | 21.97 | $21.98 | — |
| 2021-12-07 | 21.96 | $21.98 | — |
| 2021-12-06 | 21.96 | $21.99 | — |
| 2021-12-03 | 21.96 | $21.98 | — |
| 2021-12-02 | 21.95 | $21.98 | — |
| 2021-12-01 | 21.95 | $21.98 | — |
| 2021-11-30 | 21.94 | $21.98 | — |
| 2021-11-29 | 21.94 | $21.97 | — |
| 2021-11-26 | 21.93 | $21.97 | — |
| 2021-11-24 | 21.93 | $21.93 | — |
| 2021-11-23 | 21.93 | $21.93 | — |
| 2021-11-22 | 21.92 | $21.95 | — |
| 2021-11-19 | 21.92 | $21.94 | — |
| 2021-11-18 | 21.91 | $21.93 | — |
| 2021-11-17 | 21.91 | $21.92 | — |
| 2021-11-16 | 21.90 | $21.92 | — |
| 2021-11-15 | 21.90 | $21.94 | — |
| 2021-11-12 | 21.89 | $21.95 | — |
| 2021-11-11 | 21.89 | $21.96 | — |
| 2021-11-10 | 21.88 | $21.96 | — |
| 2021-11-09 | 21.87 | $21.96 | — |
| 2021-11-08 | 21.86 | $21.92 | — |
| 2021-11-05 | 21.85 | $21.91 | — |
| 2021-11-04 | 21.85 | $21.88 | — |
| 2021-11-03 | 21.84 | $21.86 | — |
| 2021-11-02 | 21.84 | $21.84 | — |
| 2021-11-01 | 21.84 | $21.83 | — |
| 2021-10-29 | 21.85 | $21.83 | — |
| 2021-10-28 | 21.85 | $21.85 | — |
| 2021-10-27 | 21.85 | $21.83 | — |
| 2021-10-26 | 21.85 | $21.81 | — |
| 2021-10-25 | 21.86 | $21.82 | — |
| 2021-10-22 | 21.86 | $21.82 | — |
| 2021-10-21 | 21.87 | $21.82 | — |
| 2021-10-20 | 21.88 | $21.86 | — |
| 2021-10-19 | 21.88 | $21.87 | — |
| 2021-10-18 | 21.89 | $21.87 | — |
| 2021-10-15 | 21.89 | $21.88 | — |
| 2021-10-14 | 21.90 | $21.88 | — |
| 2021-10-13 | 21.91 | $21.86 | — |
| 2021-10-12 | 21.92 | $21.86 | — |
| 2021-10-11 | 21.93 | $21.87 | — |
| 2021-10-08 | 21.94 | $21.86 | — |
| 2021-10-07 | 21.95 | $21.87 | — |
| 2021-10-06 | 21.96 | $21.89 | — |
| 2021-10-05 | 21.98 | $21.88 | — |
| 2021-10-04 | 21.99 | $21.90 | — |
| 2021-10-01 | 22.00 | $21.88 | — |
| 2021-09-30 | 22.02 | $21.88 | — |
| 2021-09-29 | 22.03 | $21.93 | — |
| 2021-09-28 | 22.04 | $21.94 | — |
| 2021-09-27 | 22.05 | $22.00 | — |
| 2021-09-24 | 22.06 | $22.03 | — |
| 2021-09-23 | 22.07 | $22.04 | — |
| 2021-09-22 | 22.07 | $22.07 | — |
| 2021-09-21 | 22.07 | $22.07 | — |
| 2021-09-20 | 22.07 | $22.07 | — |
| 2021-09-17 | 22.07 | $22.06 | — |
| 2021-09-16 | 22.07 | $22.07 | — |
| 2021-09-15 | 22.07 | $22.07 | — |
| 2021-09-14 | 22.08 | $22.07 | — |
| 2021-09-13 | 22.08 | $22.07 | — |
| 2021-09-10 | 22.08 | $22.06 | — |
| 2021-09-09 | 22.08 | $22.06 | — |
| 2021-09-08 | 22.09 | $22.06 | — |
| 2021-09-07 | 22.09 | $22.06 | — |
| 2021-09-03 | 22.10 | $22.06 | — |
| 2021-09-02 | 22.10 | $22.06 | — |
| 2021-09-01 | 22.11 | $22.07 | — |
| 2021-08-31 | 22.11 | $22.08 | — |
| 2021-08-30 | 22.12 | $22.10 | — |
| 2021-08-27 | 22.12 | $22.10 | — |
| 2021-08-26 | 22.12 | $22.10 | — |
| 2021-08-25 | 22.13 | $22.11 | — |
| 2021-08-24 | 22.13 | $22.11 | — |
| 2021-08-23 | 22.14 | $22.12 | — |
| 2021-08-20 | 22.14 | $22.12 | — |
| 2021-08-19 | 22.15 | $22.12 | — |
| 2021-08-18 | 22.15 | $22.12 | — |
| 2021-08-17 | 22.16 | $22.12 | — |
| 2021-08-16 | 22.16 | $22.12 | — |
| 2021-08-13 | 22.17 | $22.12 | — |
| 2021-08-12 | 22.18 | $22.11 | — |
| 2021-08-11 | 22.18 | $22.13 | — |
| 2021-08-10 | 22.19 | $22.14 | — |
| 2021-08-09 | 22.20 | $22.17 | — |
| 2021-08-06 | 22.20 | $22.16 | — |
| 2021-08-05 | 22.21 | $22.19 | — |
| 2021-08-04 | 22.21 | $22.19 | — |
| 2021-08-03 | 22.21 | $22.19 | — |
| 2021-08-02 | 22.21 | $22.19 | — |
| 2021-07-30 | 22.21 | $22.18 | — |
| 2021-07-29 | 22.21 | $22.21 | — |
| 2021-07-28 | 22.21 | $22.22 | — |
| 2021-07-27 | 22.20 | $22.23 | — |
| 2021-07-26 | 22.20 | $22.23 | — |
| 2021-07-23 | 22.19 | $22.22 | — |
| 2021-07-22 | 22.19 | $22.22 | — |
| 2021-07-21 | 22.18 | $22.22 | — |
| 2021-07-20 | 22.17 | $22.23 | — |
| 2021-07-19 | 22.16 | $22.23 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
20.14
2026-07-16
Close Price
$20.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.88
Average
20.23
Maximum
22.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.14 | $20.06 | — |
| 2026-07-15 | 20.15 | $20.10 | — |
| 2026-07-14 | 20.16 | $20.11 | — |
| 2026-07-13 | 20.17 | $20.11 | — |
| 2026-07-10 | 20.18 | $20.12 | — |
| 2026-07-09 | 20.19 | $20.13 | — |
| 2026-07-08 | 20.21 | $20.13 | — |
| 2026-07-07 | 20.22 | $20.19 | — |
| 2026-07-06 | 20.22 | $20.21 | — |
| 2026-07-02 | 20.21 | $20.20 | — |
| 2026-07-01 | 20.21 | $20.18 | — |
| 2026-06-30 | 20.21 | $20.25 | — |
| 2026-06-29 | 20.20 | $20.24 | — |
| 2026-06-26 | 20.19 | $20.21 | — |
| 2026-06-25 | 20.18 | $20.20 | — |
| 2026-06-24 | 20.17 | $20.19 | — |
| 2026-06-23 | 20.16 | $20.17 | — |
| 2026-06-22 | 20.15 | $20.18 | — |
| 2026-06-18 | 20.14 | $20.18 | — |
| 2026-06-17 | 20.13 | $20.16 | — |
| 2026-06-16 | 20.12 | $20.15 | — |
| 2026-06-15 | 20.12 | $20.14 | — |
| 2026-06-12 | 20.11 | $20.11 | — |
| 2026-06-11 | 20.11 | $20.11 | — |
| 2026-06-10 | 20.10 | $20.11 | — |
| 2026-06-09 | 20.10 | $20.14 | — |
| 2026-06-08 | 20.09 | $20.13 | — |
| 2026-06-05 | 20.08 | $20.12 | — |
| 2026-06-04 | 20.07 | $20.14 | — |
| 2026-06-03 | 20.05 | $20.12 | — |
| 2026-06-02 | 20.03 | $20.12 | — |
| 2026-06-01 | 20.02 | $20.08 | — |
| 2026-05-29 | 20.01 | $20.14 | — |
| 2026-05-28 | 19.98 | $20.09 | — |
| 2026-05-27 | 19.96 | $20.06 | — |
| 2026-05-26 | 19.94 | $20.01 | — |
| 2026-05-22 | 19.94 | $19.91 | — |
| 2026-05-21 | 19.95 | $19.90 | — |
| 2026-05-20 | 19.97 | $19.90 | — |
| 2026-05-19 | 19.98 | $19.87 | — |
| 2026-05-18 | 20.01 | $19.92 | — |
| 2026-05-15 | 20.04 | $19.92 | — |
| 2026-05-14 | 20.07 | $20.03 | — |
| 2026-05-13 | 20.08 | $20.02 | — |
| 2026-05-12 | 20.09 | $20.05 | — |
| 2026-05-11 | 20.10 | $20.09 | — |
| 2026-05-08 | 20.10 | $20.10 | — |
| 2026-05-07 | 20.10 | $20.09 | — |
| 2026-05-06 | 20.10 | $20.09 | — |
| 2026-05-05 | 20.10 | $20.05 | — |
| 2026-05-04 | 20.12 | $20.05 | — |
| 2026-05-01 | 20.13 | $20.06 | — |
| 2026-04-30 | 20.14 | $20.12 | — |
| 2026-04-29 | 20.14 | $20.12 | — |
| 2026-04-28 | 20.15 | $20.15 | — |
| 2026-04-27 | 20.14 | $20.18 | — |
| 2026-04-24 | 20.13 | $20.17 | — |
| 2026-04-23 | 20.12 | $20.17 | — |
| 2026-04-22 | 20.11 | $20.17 | — |
| 2026-04-21 | 20.10 | $20.16 | — |
| 2026-04-20 | 20.09 | $20.17 | — |
| 2026-04-17 | 20.07 | $20.16 | — |
| 2026-04-16 | 20.05 | $20.11 | — |
| 2026-04-15 | 20.04 | $20.11 | — |
| 2026-04-14 | 20.03 | $20.13 | — |
| 2026-04-13 | 20.01 | $20.13 | — |
| 2026-04-10 | 19.98 | $20.11 | — |
| 2026-04-09 | 19.96 | $20.11 | — |
| 2026-04-08 | 19.94 | $20.10 | — |
| 2026-04-07 | 19.92 | $19.99 | — |
| 2026-04-06 | 19.91 | $19.98 | — |
| 2026-04-02 | 19.91 | $19.97 | — |
| 2026-04-01 | 19.91 | $19.95 | — |
| 2026-03-31 | 19.91 | $19.95 | — |
| 2026-03-30 | 19.92 | $19.90 | — |
| 2026-03-27 | 19.94 | $19.86 | — |
| 2026-03-26 | 19.97 | $19.88 | — |
| 2026-03-25 | 20.00 | $19.89 | — |
| 2026-03-24 | 20.03 | $19.87 | — |
| 2026-03-23 | 20.08 | $19.97 | — |
| 2026-03-20 | 20.11 | $19.96 | — |
| 2026-03-19 | 20.15 | $20.09 | — |
| 2026-03-18 | 20.17 | $20.15 | — |
| 2026-03-17 | 20.18 | $20.15 | — |
| 2026-03-16 | 20.19 | $20.13 | — |
| 2026-03-13 | 20.20 | $20.11 | — |
| 2026-03-12 | 20.23 | $20.08 | — |
| 2026-03-11 | 20.26 | $20.15 | — |
| 2026-03-10 | 20.29 | $20.20 | — |
| 2026-03-09 | 20.31 | $20.20 | — |
| 2026-03-06 | 20.33 | $20.21 | — |
| 2026-03-05 | 20.35 | $20.24 | — |
| 2026-03-04 | 20.37 | $20.25 | — |
| 2026-03-03 | 20.39 | $20.24 | — |
| 2026-03-02 | 20.42 | $20.35 | — |
| 2026-02-27 | 20.43 | $20.46 | — |
| 2026-02-26 | 20.41 | $20.45 | — |
| 2026-02-25 | 20.39 | $20.43 | — |
| 2026-02-24 | 20.38 | $20.41 | — |
| 2026-02-23 | 20.37 | $20.40 | — |
| 2026-02-20 | 20.35 | $20.37 | — |
| 2026-02-19 | 20.34 | $20.36 | — |
| 2026-02-18 | 20.33 | $20.36 | — |
| 2026-02-17 | 20.32 | $20.36 | — |
| 2026-02-13 | 20.30 | $20.34 | — |
| 2026-02-12 | 20.29 | $20.32 | — |
| 2026-02-11 | 20.28 | $20.29 | — |
| 2026-02-10 | 20.27 | $20.30 | — |
| 2026-02-09 | 20.26 | $20.29 | — |
| 2026-02-06 | 20.25 | $20.27 | — |
| 2026-02-05 | 20.25 | $20.27 | — |
| 2026-02-04 | 20.24 | $20.23 | — |
| 2026-02-03 | 20.23 | $20.22 | — |
| 2026-02-02 | 20.23 | $20.21 | — |
| 2026-01-30 | 20.24 | $20.25 | — |
| 2026-01-29 | 20.23 | $20.24 | — |
| 2026-01-28 | 20.22 | $20.23 | — |
| 2026-01-27 | 20.22 | $20.22 | — |
| 2026-01-26 | 20.22 | $20.21 | — |
| 2026-01-23 | 20.21 | $20.20 | — |
| 2026-01-22 | 20.21 | $20.18 | — |
| 2026-01-21 | 20.22 | $20.18 | — |
| 2026-01-20 | 20.22 | $20.19 | — |
| 2026-01-16 | 20.22 | $20.25 | — |
| 2026-01-15 | 20.21 | $20.24 | — |
| 2026-01-14 | 20.20 | $20.24 | — |
| 2026-01-13 | 20.19 | $20.23 | — |
| 2026-01-12 | 20.17 | $20.23 | — |
| 2026-01-09 | 20.16 | $20.22 | — |
| 2026-01-08 | 20.14 | $20.22 | — |
| 2026-01-07 | 20.13 | $20.21 | — |
| 2026-01-06 | 20.11 | $20.17 | — |
| 2026-01-05 | 20.10 | $20.14 | — |
| 2026-01-02 | 20.09 | $20.12 | — |
| 2025-12-31 | 20.08 | $20.11 | — |
| 2025-12-30 | 20.08 | $20.10 | — |
| 2025-12-29 | 20.07 | $20.10 | — |
| 2025-12-26 | 20.07 | $20.08 | — |
| 2025-12-24 | 20.07 | $20.07 | — |
| 2025-12-23 | 20.07 | $20.07 | — |
| 2025-12-22 | 20.07 | $20.07 | — |
| 2025-12-19 | 20.08 | $20.06 | — |
| 2025-12-18 | 20.08 | $20.06 | — |
| 2025-12-17 | 20.09 | $20.06 | — |
| 2025-12-16 | 20.10 | $20.11 | — |
| 2025-12-15 | 20.10 | $20.10 | — |
| 2025-12-12 | 20.10 | $20.09 | — |
| 2025-12-11 | 20.10 | $20.10 | — |
| 2025-12-10 | 20.10 | $20.08 | — |
| 2025-12-09 | 20.11 | $20.09 | — |
| 2025-12-08 | 20.12 | $20.09 | — |
| 2025-12-05 | 20.12 | $20.09 | — |
| 2025-12-04 | 20.13 | $20.10 | — |
| 2025-12-03 | 20.14 | $20.09 | — |
| 2025-12-02 | 20.15 | $20.08 | — |
| 2025-12-01 | 20.16 | $20.10 | — |
| 2025-11-28 | 20.17 | $20.13 | — |
| 2025-11-26 | 20.18 | $20.18 | — |
| 2025-11-25 | 20.18 | $20.16 | — |
| 2025-11-24 | 20.18 | $20.16 | — |
| 2025-11-21 | 20.18 | $20.15 | — |
| 2025-11-20 | 20.18 | $20.16 | — |
| 2025-11-19 | 20.19 | $20.16 | — |
| 2025-11-18 | 20.19 | $20.16 | — |
| 2025-11-17 | 20.19 | $20.17 | — |
| 2025-11-14 | 20.19 | $20.15 | — |
| 2025-11-13 | 20.20 | $20.17 | — |
| 2025-11-12 | 20.20 | $20.17 | — |
| 2025-11-11 | 20.20 | $20.18 | — |
| 2025-11-10 | 20.20 | $20.16 | — |
| 2025-11-07 | 20.20 | $20.15 | — |
| 2025-11-06 | 20.21 | $20.15 | — |
| 2025-11-05 | 20.21 | $20.13 | — |
| 2025-11-04 | 20.22 | $20.16 | — |
| 2025-11-03 | 20.23 | $20.14 | — |
| 2025-10-31 | 20.24 | $20.14 | — |
| 2025-10-30 | 20.25 | $20.20 | — |
| 2025-10-29 | 20.25 | $20.22 | — |
| 2025-10-28 | 20.24 | $20.22 | — |
| 2025-10-27 | 20.23 | $20.22 | — |
| 2025-10-24 | 20.22 | $20.22 | — |
| 2025-10-23 | 20.21 | $20.21 | — |
| 2025-10-22 | 20.20 | $20.22 | — |
| 2025-10-21 | 20.19 | $20.21 | — |
| 2025-10-20 | 20.17 | $20.20 | — |
| 2025-10-17 | 20.15 | $20.18 | — |
| 2025-10-16 | 20.14 | $20.17 | — |
| 2025-10-15 | 20.12 | $20.14 | — |
| 2025-10-14 | 20.10 | $20.10 | — |
| 2025-10-13 | 20.09 | $20.09 | — |
| 2025-10-10 | 20.08 | $20.08 | — |
| 2025-10-09 | 20.07 | $20.04 | — |
| 2025-10-08 | 20.07 | $20.03 | — |
| 2025-10-07 | 20.07 | $20.02 | — |
| 2025-10-06 | 20.07 | $20.01 | — |
| 2025-10-03 | 20.07 | $20.00 | — |
| 2025-10-02 | 20.07 | $19.99 | — |
| 2025-10-01 | 20.07 | $19.99 | — |
| 2025-09-30 | 20.07 | $19.97 | — |
| 2025-09-29 | 20.08 | $20.02 | — |
| 2025-09-26 | 20.08 | $19.99 | — |
| 2025-09-25 | 20.08 | $20.00 | — |
| 2025-09-24 | 20.08 | $20.03 | — |
| 2025-09-23 | 20.07 | $20.06 | — |
| 2025-09-22 | 20.06 | $20.07 | — |
| 2025-09-19 | 20.04 | $20.06 | — |
| 2025-09-18 | 20.01 | $20.08 | — |
| 2025-09-17 | 19.98 | $20.11 | — |
| 2025-09-16 | 19.94 | $20.06 | — |
| 2025-09-15 | 19.89 | $20.04 | — |
| 2025-09-12 | 19.85 | $20.01 | — |
| 2025-09-11 | 19.80 | $20.00 | — |
| 2025-09-10 | 19.74 | $19.93 | — |
| 2025-09-09 | 19.70 | $19.86 | — |
| 2025-09-08 | 19.65 | $19.83 | — |
| 2025-09-05 | 19.61 | $19.73 | — |
| 2025-09-04 | 19.58 | $19.61 | — |
| 2025-09-03 | 19.57 | $19.57 | — |
| 2025-09-02 | 19.57 | $19.53 | — |
| 2025-08-29 | 19.58 | $19.55 | — |
| 2025-08-28 | 19.58 | $19.60 | — |
| 2025-08-27 | 19.58 | $19.59 | — |
| 2025-08-26 | 19.57 | $19.59 | — |
| 2025-08-25 | 19.57 | $19.58 | — |
| 2025-08-22 | 19.56 | $19.57 | — |
| 2025-08-21 | 19.56 | $19.53 | — |
| 2025-08-20 | 19.56 | $19.55 | — |
| 2025-08-19 | 19.56 | $19.55 | — |
| 2025-08-18 | 19.56 | $19.55 | — |
| 2025-08-15 | 19.56 | $19.57 | — |
| 2025-08-14 | 19.55 | $19.57 | — |
| 2025-08-13 | 19.55 | $19.58 | — |
| 2025-08-12 | 19.54 | $19.58 | — |
| 2025-08-11 | 19.53 | $19.58 | — |
| 2025-08-08 | 19.51 | $19.56 | — |
| 2025-08-07 | 19.50 | $19.57 | — |
| 2025-08-06 | 19.49 | $19.55 | — |
| 2025-08-05 | 19.48 | $19.57 | — |
| 2025-08-04 | 19.46 | $19.53 | — |
| 2025-08-01 | 19.45 | $19.51 | — |
| 2025-07-31 | 19.44 | $19.45 | — |
| 2025-07-30 | 19.44 | $19.46 | — |
| 2025-07-29 | 19.44 | $19.47 | — |
| 2025-07-28 | 19.43 | $19.43 | — |
| 2025-07-25 | 19.44 | $19.42 | — |
| 2025-07-24 | 19.44 | $19.42 | — |
| 2025-07-23 | 19.45 | $19.42 | — |
| 2025-07-22 | 19.46 | $19.43 | — |
| 2025-07-21 | 19.48 | $19.43 | — |
| 2025-07-18 | 19.49 | $19.38 | — |
| 2025-07-17 | 19.51 | $19.42 | — |
| 2025-07-16 | 19.53 | $19.45 | — |
| 2025-07-15 | 19.55 | $19.50 | — |
| 2025-07-14 | 19.56 | $19.54 | — |
| 2025-07-11 | 19.57 | $19.54 | — |
| 2025-07-10 | 19.57 | $19.57 | — |
| 2025-07-09 | 19.57 | $19.57 | — |
| 2025-07-08 | 19.57 | $19.56 | — |
| 2025-07-07 | 19.57 | $19.59 | — |
| 2025-07-03 | 19.56 | $19.57 | — |
| 2025-07-02 | 19.56 | $19.57 | — |
| 2025-07-01 | 19.55 | $19.57 | — |
| 2025-06-30 | 19.55 | $19.56 | — |
| 2025-06-27 | 19.55 | $19.58 | — |
| 2025-06-26 | 19.54 | $19.58 | — |
| 2025-06-25 | 19.53 | $19.55 | — |
| 2025-06-24 | 19.52 | $19.57 | — |
| 2025-06-23 | 19.51 | $19.57 | — |
| 2025-06-20 | 19.50 | $19.54 | — |
| 2025-06-18 | 19.50 | $19.54 | — |
| 2025-06-17 | 19.49 | $19.54 | — |
| 2025-06-16 | 19.48 | $19.53 | — |
| 2025-06-13 | 19.47 | $19.51 | — |
| 2025-06-12 | 19.47 | $19.53 | — |
| 2025-06-11 | 19.46 | $19.48 | — |
| 2025-06-10 | 19.46 | $19.47 | — |
| 2025-06-09 | 19.46 | $19.46 | — |
| 2025-06-06 | 19.47 | $19.45 | — |
| 2025-06-05 | 19.48 | $19.48 | — |
| 2025-06-04 | 19.48 | $19.47 | — |
| 2025-06-03 | 19.49 | $19.43 | — |
| 2025-06-02 | 19.50 | $19.44 | — |
| 2025-05-30 | 19.52 | $19.48 | — |
| 2025-05-29 | 19.53 | $19.55 | — |
| 2025-05-28 | 19.53 | $19.54 | — |
| 2025-05-27 | 19.53 | $19.54 | — |
| 2025-05-23 | 19.53 | $19.50 | — |
| 2025-05-22 | 19.54 | $19.47 | — |
| 2025-05-21 | 19.56 | $19.52 | — |
| 2025-05-20 | 19.57 | $19.59 | — |
| 2025-05-19 | 19.56 | $19.59 | — |
| 2025-05-16 | 19.56 | $19.61 | — |
| 2025-05-15 | 19.55 | $19.59 | — |
| 2025-05-14 | 19.54 | $19.57 | — |
| 2025-05-13 | 19.54 | $19.59 | — |
| 2025-05-12 | 19.53 | $19.58 | — |
| 2025-05-09 | 19.53 | $19.62 | — |
| 2025-05-08 | 19.51 | $19.61 | — |
| 2025-05-07 | 19.50 | $19.58 | — |
| 2025-05-06 | 19.49 | $19.58 | — |
| 2025-05-05 | 19.47 | $19.56 | — |
| 2025-05-02 | 19.47 | $19.57 | — |
| 2025-05-01 | 19.45 | $19.60 | — |
| 2025-04-30 | 19.43 | $19.59 | — |
| 2025-04-29 | 19.41 | $19.57 | — |
| 2025-04-28 | 19.39 | $19.55 | — |
| 2025-04-25 | 19.38 | $19.52 | — |
| 2025-04-24 | 19.36 | $19.48 | — |
| 2025-04-23 | 19.36 | $19.41 | — |
| 2025-04-22 | 19.37 | $19.34 | — |
| 2025-04-21 | 19.39 | $19.38 | — |
| 2025-04-17 | 19.42 | $19.50 | — |
| 2025-04-16 | 19.42 | $19.48 | — |
| 2025-04-15 | 19.43 | $19.42 | — |
| 2025-04-14 | 19.45 | $19.39 | — |
| 2025-04-11 | 19.49 | $19.26 | — |
| 2025-04-10 | 19.56 | $19.48 | — |
| 2025-04-09 | 19.60 | $19.11 | — |
| 2025-04-08 | 19.72 | $19.37 | — |
| 2025-04-07 | 19.80 | $19.64 | — |
| 2025-04-04 | 19.84 | $20.01 | — |
| 2025-04-03 | 19.82 | $19.95 | — |
| 2025-04-02 | 19.80 | $19.84 | — |
| 2025-04-01 | 19.80 | $19.83 | — |
| 2025-03-31 | 19.80 | $19.76 | — |
| 2025-03-28 | 19.82 | $19.76 | — |
| 2025-03-27 | 19.84 | $19.70 | — |
| 2025-03-26 | 19.88 | $19.76 | — |
| 2025-03-25 | 19.92 | $19.86 | — |
| 2025-03-24 | 19.94 | $19.91 | — |
| 2025-03-21 | 19.95 | $19.95 | — |
| 2025-03-20 | 19.96 | $19.95 | — |
| 2025-03-19 | 19.96 | $19.91 | — |
| 2025-03-18 | 19.98 | $19.92 | — |
| 2025-03-17 | 20.00 | $19.92 | — |
| 2025-03-14 | 20.02 | $19.90 | — |
| 2025-03-13 | 20.05 | $19.92 | — |
| 2025-03-12 | 20.08 | $19.95 | — |
| 2025-03-11 | 20.11 | $20.04 | — |
| 2025-03-10 | 20.12 | $20.07 | — |
| 2025-03-07 | 20.13 | $20.04 | — |
| 2025-03-06 | 20.15 | $20.04 | — |
| 2025-03-05 | 20.17 | $20.13 | — |
| 2025-03-04 | 20.17 | $20.17 | — |
| 2025-03-03 | 20.17 | $20.17 | — |
| 2025-02-28 | 20.16 | $20.18 | — |
| 2025-02-27 | 20.16 | $20.22 | — |
| 2025-02-26 | 20.14 | $20.23 | — |
| 2025-02-25 | 20.12 | $20.21 | — |
| 2025-02-24 | 20.09 | $20.14 | — |
| 2025-02-21 | 20.08 | $20.12 | — |
| 2025-02-20 | 20.07 | $20.10 | — |
| 2025-02-19 | 20.07 | $20.08 | — |
| 2025-02-18 | 20.06 | $20.07 | — |
| 2025-02-14 | 20.06 | $20.06 | — |
| 2025-02-13 | 20.06 | $20.02 | — |
| 2025-02-12 | 20.07 | $19.98 | — |
| 2025-02-11 | 20.09 | $20.10 | — |
| 2025-02-10 | 20.09 | $20.13 | — |
| 2025-02-07 | 20.07 | $20.12 | — |
| 2025-02-06 | 20.06 | $20.16 | — |
| 2025-02-05 | 20.04 | $20.15 | — |
| 2025-02-04 | 20.02 | $20.07 | — |
| 2025-02-03 | 20.01 | $20.05 | — |
| 2025-01-31 | 20.00 | $20.03 | — |
| 2025-01-30 | 20.00 | $20.09 | — |
| 2025-01-29 | 19.99 | $20.07 | — |
| 2025-01-28 | 19.97 | $20.08 | — |
| 2025-01-27 | 19.95 | $20.08 | — |
| 2025-01-24 | 19.93 | $20.00 | — |
| 2025-01-23 | 19.93 | $19.99 | — |
| 2025-01-22 | 19.92 | $20.02 | — |
| 2025-01-21 | 19.91 | $20.00 | — |
| 2025-01-17 | 19.90 | $19.95 | — |
| 2025-01-16 | 19.90 | $19.91 | — |
| 2025-01-15 | 19.91 | $19.88 | — |
| 2025-01-14 | 19.93 | $19.82 | — |
| 2025-01-13 | 19.97 | $19.86 | — |
| 2025-01-10 | 20.00 | $19.91 | — |
| 2025-01-08 | 20.02 | $19.99 | — |
| 2025-01-07 | 20.04 | $20.08 | — |
| 2025-01-06 | 20.04 | $20.09 | — |
| 2025-01-03 | 20.04 | $20.08 | — |
| 2025-01-02 | 20.04 | $20.07 | — |
| 2024-12-31 | 20.04 | $20.05 | — |
| 2024-12-30 | 20.04 | $20.03 | — |
| 2024-12-27 | 20.06 | $19.99 | — |
| 2024-12-26 | 20.08 | $19.98 | — |
| 2024-12-24 | 20.11 | $19.98 | — |
| 2024-12-23 | 20.14 | $19.98 | — |
| 2024-12-20 | 20.18 | $20.02 | — |
| 2024-12-19 | 20.22 | $19.96 | — |
| 2024-12-18 | 20.28 | $20.13 | — |
| 2024-12-17 | 20.31 | $20.17 | — |
| 2024-12-16 | 20.33 | $20.22 | — |
| 2024-12-13 | 20.35 | $20.21 | — |
| 2024-12-12 | 20.38 | $20.28 | — |
| 2024-12-11 | 20.39 | $20.37 | — |
| 2024-12-10 | 20.39 | $20.39 | — |
| 2024-12-09 | 20.38 | $20.41 | — |
| 2024-12-06 | 20.37 | $20.43 | — |
| 2024-12-05 | 20.35 | $20.41 | — |
| 2024-12-04 | 20.33 | $20.41 | — |
| 2024-12-03 | 20.31 | $20.40 | — |
| 2024-12-02 | 20.29 | $20.38 | — |
| 2024-11-29 | 20.26 | $20.34 | — |
| 2024-11-27 | 20.24 | $20.35 | — |
| 2024-11-26 | 20.22 | $20.31 | — |
| 2024-11-25 | 20.19 | $20.29 | — |
| 2024-11-22 | 20.17 | $20.23 | — |
| 2024-11-21 | 20.16 | $20.22 | — |
| 2024-11-20 | 20.15 | $20.23 | — |
| 2024-11-19 | 20.14 | $20.23 | — |
| 2024-11-18 | 20.12 | $20.19 | — |
| 2024-11-15 | 20.11 | $20.19 | — |
| 2024-11-14 | 20.10 | $20.19 | — |
| 2024-11-13 | 20.09 | $20.16 | — |
| 2024-11-12 | 20.08 | $20.16 | — |
| 2024-11-11 | 20.07 | $20.16 | — |
| 2024-11-08 | 20.06 | $20.15 | — |
| 2024-11-07 | 20.04 | $20.02 | — |
| 2024-11-06 | 20.06 | $19.94 | — |
| 2024-11-05 | 20.10 | $20.13 | — |
| 2024-11-04 | 20.10 | $20.13 | — |
| 2024-11-01 | 20.10 | $20.07 | — |
| 2024-10-31 | 20.12 | $20.07 | — |
| 2024-10-30 | 20.14 | $20.12 | — |
| 2024-10-29 | 20.15 | $20.09 | — |
| 2024-10-28 | 20.17 | $20.14 | — |
| 2024-10-25 | 20.18 | $20.14 | — |
| 2024-10-24 | 20.20 | $20.06 | — |
| 2024-10-23 | 20.23 | $20.05 | — |
| 2024-10-22 | 20.28 | $20.19 | — |
| 2024-10-21 | 20.30 | $20.26 | — |
| 2024-10-18 | 20.31 | $20.30 | — |
| 2024-10-17 | 20.32 | $20.31 | — |
| 2024-10-16 | 20.32 | $20.32 | — |
| 2024-10-15 | 20.32 | $20.29 | — |
| 2024-10-14 | 20.33 | $20.26 | — |
| 2024-10-11 | 20.35 | $20.27 | — |
| 2024-10-10 | 20.37 | $20.28 | — |
| 2024-10-09 | 20.39 | $20.28 | — |
| 2024-10-08 | 20.41 | $20.30 | — |
| 2024-10-07 | 20.43 | $20.34 | — |
| 2024-10-04 | 20.44 | $20.37 | — |
| 2024-10-03 | 20.45 | $20.45 | — |
| 2024-10-02 | 20.45 | $20.45 | — |
| 2024-10-01 | 20.44 | $20.45 | — |
| 2024-09-30 | 20.43 | $20.39 | — |
| 2024-09-27 | 20.44 | $20.44 | — |
| 2024-09-26 | 20.43 | $20.42 | — |
| 2024-09-25 | 20.43 | $20.41 | — |
| 2024-09-24 | 20.43 | $20.41 | — |
| 2024-09-23 | 20.43 | $20.42 | — |
| 2024-09-20 | 20.42 | $20.42 | — |
| 2024-09-19 | 20.42 | $20.42 | — |
| 2024-09-18 | 20.41 | $20.43 | — |
| 2024-09-17 | 20.40 | $20.43 | — |
| 2024-09-16 | 20.39 | $20.42 | — |
| 2024-09-13 | 20.38 | $20.40 | — |
| 2024-09-12 | 20.37 | $20.39 | — |
| 2024-09-11 | 20.36 | $20.40 | — |
| 2024-09-10 | 20.34 | $20.40 | — |
| 2024-09-09 | 20.33 | $20.36 | — |
| 2024-09-06 | 20.31 | $20.34 | — |
| 2024-09-05 | 20.31 | $20.32 | — |
| 2024-09-04 | 20.30 | $20.28 | — |
| 2024-09-03 | 20.30 | $20.26 | — |
| 2024-08-30 | 20.31 | $20.25 | — |
| 2024-08-29 | 20.31 | $20.30 | — |
| 2024-08-28 | 20.31 | $20.29 | — |
| 2024-08-27 | 20.31 | $20.30 | — |
| 2024-08-26 | 20.31 | $20.31 | — |
| 2024-08-23 | 20.31 | $20.30 | — |
| 2024-08-22 | 20.30 | $20.28 | — |
| 2024-08-21 | 20.30 | $20.30 | — |
| 2024-08-20 | 20.30 | $20.29 | — |
| 2024-08-19 | 20.30 | $20.27 | — |
| 2024-08-16 | 20.30 | $20.26 | — |
| 2024-08-15 | 20.30 | $20.25 | — |
| 2024-08-14 | 20.30 | $20.31 | — |
| 2024-08-13 | 20.30 | $20.29 | — |
| 2024-08-12 | 20.29 | $20.26 | — |
| 2024-08-09 | 20.29 | $20.24 | — |
| 2024-08-08 | 20.29 | $20.24 | — |
| 2024-08-07 | 20.30 | $20.29 | — |
| 2024-08-06 | 20.29 | $20.39 | — |
| 2024-08-05 | 20.26 | $20.40 | — |
| 2024-08-02 | 20.23 | $20.34 | — |
| 2024-08-01 | 20.20 | $20.21 | — |
| 2024-07-31 | 20.19 | $20.15 | — |
| 2024-07-30 | 20.20 | $20.18 | — |
| 2024-07-29 | 20.20 | $20.19 | — |
| 2024-07-26 | 20.19 | $20.18 | — |
| 2024-07-25 | 20.19 | $20.18 | — |
| 2024-07-24 | 20.19 | $20.17 | — |
| 2024-07-23 | 20.19 | $20.18 | — |
| 2024-07-22 | 20.18 | $20.18 | — |
| 2024-07-19 | 20.18 | $20.19 | — |
| 2024-07-18 | 20.17 | $20.20 | — |
| 2024-07-17 | 20.16 | $20.19 | — |
| 2024-07-16 | 20.15 | $20.19 | — |
| 2024-07-15 | 20.14 | $20.17 | — |
| 2024-07-12 | 20.12 | $20.18 | — |
| 2024-07-11 | 20.11 | $20.16 | — |
| 2024-07-10 | 20.09 | $20.12 | — |
| 2024-07-09 | 20.09 | $20.10 | — |
| 2024-07-08 | 20.08 | $20.09 | — |
| 2024-07-05 | 20.08 | $20.08 | — |
| 2024-07-03 | 20.08 | $20.05 | — |
| 2024-07-02 | 20.08 | $20.01 | — |
| 2024-07-01 | 20.09 | $20.00 | — |
| 2024-06-28 | 20.11 | $20.04 | — |
| 2024-06-27 | 20.12 | $20.09 | — |
| 2024-06-26 | 20.12 | $20.09 | — |
| 2024-06-25 | 20.12 | $20.14 | — |
| 2024-06-24 | 20.11 | $20.14 | — |
| 2024-06-21 | 20.10 | $20.14 | — |
| 2024-06-20 | 20.08 | $20.14 | — |
| 2024-06-18 | 20.07 | $20.15 | — |
| 2024-06-17 | 20.05 | $20.14 | — |
| 2024-06-14 | 20.02 | $20.15 | — |
| 2024-06-13 | 19.99 | $20.13 | — |
| 2024-06-12 | 19.97 | $20.09 | — |
| 2024-06-11 | 19.94 | $19.99 | — |
| 2024-06-10 | 19.93 | $19.98 | — |
| 2024-06-07 | 19.93 | $19.99 | — |
| 2024-06-06 | 19.92 | $20.05 | — |
| 2024-06-05 | 19.89 | $19.98 | — |
| 2024-06-04 | 19.88 | $19.91 | — |
| 2024-06-03 | 19.88 | $19.85 | — |
| 2024-05-31 | 19.90 | $19.79 | — |
| 2024-05-30 | 19.92 | $19.83 | — |
| 2024-05-29 | 19.95 | $19.83 | — |
| 2024-05-28 | 19.98 | $19.89 | — |
| 2024-05-24 | 20.00 | $19.90 | — |
| 2024-05-23 | 20.03 | $19.92 | — |
| 2024-05-22 | 20.05 | $19.98 | — |
| 2024-05-21 | 20.06 | $20.02 | — |
| 2024-05-20 | 20.07 | $20.05 | — |
| 2024-05-17 | 20.08 | $20.09 | — |
| 2024-05-16 | 20.07 | $20.12 | — |
| 2024-05-15 | 20.06 | $20.13 | — |
| 2024-05-14 | 20.05 | $20.11 | — |
| 2024-05-13 | 20.03 | $20.10 | — |
| 2024-05-10 | 20.02 | $20.09 | — |
| 2024-05-09 | 20.00 | $20.11 | — |
| 2024-05-08 | 19.98 | $20.12 | — |
| 2024-05-07 | 19.96 | $20.10 | — |
| 2024-05-06 | 19.93 | $20.04 | — |
| 2024-05-03 | 19.92 | $20.00 | — |
| 2024-05-02 | 19.91 | $19.94 | — |
| 2024-05-01 | 19.91 | $19.92 | — |
| 2024-04-30 | 19.92 | $19.89 | — |
| 2024-04-29 | 19.93 | $19.95 | — |
| 2024-04-26 | 19.94 | $19.92 | — |
| 2024-04-25 | 19.95 | $19.92 | — |
| 2024-04-24 | 19.96 | $19.98 | — |
| 2024-04-23 | 19.97 | $20.00 | — |
| 2024-04-22 | 19.97 | $19.99 | — |
| 2024-04-19 | 19.97 | $19.99 | — |
| 2024-04-18 | 19.98 | $19.98 | — |
| 2024-04-17 | 19.99 | $19.98 | — |
| 2024-04-16 | 20.00 | $19.98 | — |
| 2024-04-15 | 20.01 | $20.03 | — |
| 2024-04-12 | 20.02 | $20.04 | — |
| 2024-04-11 | 20.02 | $19.99 | — |
| 2024-04-10 | 20.04 | $19.98 | — |
| 2024-04-09 | 20.06 | $20.04 | — |
| 2024-04-08 | 20.07 | $20.01 | — |
| 2024-04-05 | 20.09 | $20.02 | — |
| 2024-04-04 | 20.12 | $20.03 | — |
| 2024-04-03 | 20.14 | $20.01 | — |
| 2024-04-02 | 20.17 | $20.03 | — |
| 2024-04-01 | 20.21 | $20.15 | — |
| 2024-03-28 | 20.23 | $20.15 | — |
| 2024-03-27 | 20.24 | $20.20 | — |
| 2024-03-26 | 20.25 | $20.21 | — |
| 2024-03-25 | 20.27 | $20.25 | — |
| 2024-03-22 | 20.27 | $20.25 | — |
| 2024-03-21 | 20.27 | $20.24 | — |
| 2024-03-20 | 20.28 | $20.24 | — |
| 2024-03-19 | 20.29 | $20.26 | — |
| 2024-03-18 | 20.29 | $20.26 | — |
| 2024-03-15 | 20.30 | $20.27 | — |
| 2024-03-14 | 20.31 | $20.28 | — |
| 2024-03-13 | 20.31 | $20.33 | — |
| 2024-03-12 | 20.30 | $20.33 | — |
| 2024-03-11 | 20.29 | $20.33 | — |
| 2024-03-08 | 20.29 | $20.32 | — |
| 2024-03-07 | 20.28 | $20.31 | — |
| 2024-03-06 | 20.27 | $20.28 | — |
| 2024-03-05 | 20.27 | $20.27 | — |
| 2024-03-04 | 20.27 | $20.25 | — |
| 2024-03-01 | 20.27 | $20.25 | — |
| 2024-02-29 | 20.27 | $20.25 | — |
| 2024-02-28 | 20.28 | $20.29 | — |
| 2024-02-27 | 20.27 | $20.29 | — |
| 2024-02-26 | 20.27 | $20.28 | — |
| 2024-02-23 | 20.27 | $20.28 | — |
| 2024-02-22 | 20.27 | $20.26 | — |
| 2024-02-21 | 20.27 | $20.28 | — |
| 2024-02-20 | 20.26 | $20.27 | — |
| 2024-02-16 | 20.26 | $20.25 | — |
| 2024-02-15 | 20.26 | $20.26 | — |
| 2024-02-14 | 20.26 | $20.23 | — |
| 2024-02-13 | 20.27 | $20.22 | — |
| 2024-02-12 | 20.28 | $20.28 | — |
| 2024-02-09 | 20.28 | $20.26 | — |
| 2024-02-08 | 20.28 | $20.26 | — |
| 2024-02-07 | 20.29 | $20.25 | — |
| 2024-02-06 | 20.29 | $20.23 | — |
| 2024-02-05 | 20.30 | $20.23 | — |
| 2024-02-02 | 20.32 | $20.34 | — |
| 2024-02-01 | 20.31 | $20.39 | — |
| 2024-01-31 | 20.29 | $20.30 | — |
| 2024-01-30 | 20.28 | $20.29 | — |
| 2024-01-29 | 20.28 | $20.24 | — |
| 2024-01-26 | 20.28 | $20.20 | — |
| 2024-01-25 | 20.30 | $20.20 | — |
| 2024-01-24 | 20.31 | $20.18 | — |
| 2024-01-23 | 20.34 | $20.18 | — |
| 2024-01-22 | 20.36 | $20.21 | — |
| 2024-01-19 | 20.39 | $20.19 | — |
| 2024-01-18 | 20.42 | $20.24 | — |
| 2024-01-17 | 20.45 | $20.29 | — |
| 2024-01-16 | 20.47 | $20.35 | — |
| 2024-01-12 | 20.48 | $20.38 | — |
| 2024-01-11 | 20.48 | $20.36 | — |
| 2024-01-10 | 20.49 | $20.37 | — |
| 2024-01-09 | 20.50 | $20.39 | — |
| 2024-01-08 | 20.50 | $20.40 | — |
| 2024-01-05 | 20.50 | $20.40 | — |
| 2024-01-04 | 20.49 | $20.40 | — |
| 2024-01-03 | 20.49 | $20.40 | — |
| 2024-01-02 | 20.48 | $20.40 | — |
| 2023-12-29 | 20.48 | $20.40 | — |
| 2023-12-28 | 20.47 | $20.40 | — |
| 2023-12-27 | 20.45 | $20.40 | — |
| 2023-12-26 | 20.43 | $20.37 | — |
| 2023-12-22 | 20.42 | $20.36 | — |
| 2023-12-21 | 20.40 | $20.35 | — |
| 2023-12-20 | 20.38 | $20.40 | — |
| 2023-12-19 | 20.35 | $20.36 | — |
| 2023-12-18 | 20.32 | $20.35 | — |
| 2023-12-15 | 20.28 | $20.33 | — |
| 2023-12-14 | 20.24 | $20.31 | — |
| 2023-12-13 | 20.19 | $20.16 | — |
| 2023-12-12 | 20.17 | $20.11 | — |
| 2023-12-11 | 20.15 | $20.12 | — |
| 2023-12-08 | 20.13 | $20.14 | — |
| 2023-12-07 | 20.10 | $20.14 | — |
| 2023-12-06 | 20.06 | $20.13 | — |
| 2023-12-05 | 20.01 | $20.08 | — |
| 2023-12-04 | 19.97 | $20.04 | — |
| 2023-12-01 | 19.93 | $20.05 | — |
| 2023-11-30 | 19.88 | $20.00 | — |
| 2023-11-29 | 19.82 | $20.01 | — |
| 2023-11-28 | 19.76 | $19.87 | — |
| 2023-11-27 | 19.72 | $19.81 | — |
| 2023-11-24 | 19.67 | $19.78 | — |
| 2023-11-22 | 19.63 | $19.78 | — |
| 2023-11-21 | 19.58 | $19.74 | — |
| 2023-11-20 | 19.53 | $19.70 | — |
| 2023-11-17 | 19.48 | $19.66 | — |
| 2023-11-16 | 19.43 | $19.63 | — |
| 2023-11-15 | 19.38 | $19.58 | — |
| 2023-11-14 | 19.32 | $19.58 | — |
| 2023-11-13 | 19.26 | $19.45 | — |
| 2023-11-10 | 19.22 | $19.44 | — |
| 2023-11-09 | 19.17 | $19.43 | — |
| 2023-11-08 | 19.11 | $19.41 | — |
| 2023-11-07 | 19.05 | $19.32 | — |
| 2023-11-06 | 19.00 | $19.27 | — |
| 2023-11-03 | 18.96 | $19.25 | — |
| 2023-11-02 | 18.91 | $19.10 | — |
| 2023-11-01 | 18.88 | $18.93 | — |
| 2023-10-31 | 18.89 | $18.90 | — |
| 2023-10-30 | 18.91 | $18.94 | — |
| 2023-10-27 | 18.92 | $18.96 | — |
| 2023-10-26 | 18.93 | $18.96 | — |
| 2023-10-25 | 18.94 | $18.96 | — |
| 2023-10-24 | 18.96 | $18.98 | — |
| 2023-10-23 | 18.97 | $18.95 | — |
| 2023-10-20 | 18.99 | $18.95 | — |
| 2023-10-19 | 19.02 | $18.94 | — |
| 2023-10-18 | 19.06 | $19.02 | — |
| 2023-10-17 | 19.09 | $19.07 | — |
| 2023-10-16 | 19.11 | $19.19 | — |
| 2023-10-13 | 19.11 | $19.25 | — |
| 2023-10-12 | 19.10 | $19.26 | — |
| 2023-10-11 | 19.08 | $19.29 | — |
| 2023-10-10 | 19.06 | $19.14 | — |
| 2023-10-09 | 19.07 | $19.07 | — |
| 2023-10-06 | 19.10 | $19.03 | — |
| 2023-10-05 | 19.13 | $19.08 | — |
| 2023-10-04 | 19.17 | $19.07 | — |
| 2023-10-03 | 19.21 | $19.06 | — |
| 2023-10-02 | 19.27 | $19.13 | — |
| 2023-09-29 | 19.32 | $19.16 | — |
| 2023-09-28 | 19.37 | $19.17 | — |
| 2023-09-27 | 19.43 | $19.30 | — |
| 2023-09-26 | 19.47 | $19.33 | — |
| 2023-09-25 | 19.52 | $19.36 | — |
| 2023-09-22 | 19.56 | $19.48 | — |
| 2023-09-21 | 19.59 | $19.49 | — |
| 2023-09-20 | 19.62 | $19.64 | — |
| 2023-09-19 | 19.63 | $19.63 | — |
| 2023-09-18 | 19.64 | $19.65 | — |
| 2023-09-15 | 19.64 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.66 | — |
| 2023-09-13 | 19.66 | $19.67 | — |
| 2023-09-12 | 19.66 | $19.67 | — |
| 2023-09-11 | 19.67 | $19.68 | — |
| 2023-09-08 | 19.68 | $19.68 | — |
| 2023-09-07 | 19.69 | $19.67 | — |
| 2023-09-06 | 19.70 | $19.72 | — |
| 2023-09-05 | 19.70 | $19.73 | — |
| 2023-09-01 | 19.71 | $19.75 | — |
| 2023-08-31 | 19.71 | $19.75 | — |
| 2023-08-30 | 19.71 | $19.76 | — |
| 2023-08-29 | 19.71 | $19.74 | — |
| 2023-08-28 | 19.71 | $19.72 | — |
| 2023-08-25 | 19.72 | $19.70 | — |
| 2023-08-24 | 19.74 | $19.70 | — |
| 2023-08-23 | 19.76 | $19.70 | — |
| 2023-08-22 | 19.78 | $19.68 | — |
| 2023-08-21 | 19.81 | $19.74 | — |
| 2023-08-18 | 19.84 | $19.75 | — |
| 2023-08-17 | 19.86 | $19.78 | — |
| 2023-08-16 | 19.89 | $19.88 | — |
| 2023-08-15 | 19.90 | $19.89 | — |
| 2023-08-14 | 19.91 | $19.91 | — |
| 2023-08-11 | 19.91 | $19.91 | — |
| 2023-08-10 | 19.92 | $19.92 | — |
| 2023-08-09 | 19.92 | $19.91 | — |
| 2023-08-08 | 19.93 | $19.87 | — |
| 2023-08-07 | 19.95 | $19.82 | — |
| 2023-08-04 | 19.98 | $19.82 | — |
| 2023-08-03 | 20.02 | $19.81 | — |
| 2023-08-02 | 20.07 | $19.93 | — |
| 2023-08-01 | 20.10 | $19.99 | — |
| 2023-07-31 | 20.12 | $20.03 | — |
| 2023-07-28 | 20.14 | $20.08 | — |
| 2023-07-27 | 20.15 | $20.12 | — |
| 2023-07-26 | 20.15 | $20.17 | — |
| 2023-07-25 | 20.14 | $20.17 | — |
| 2023-07-24 | 20.13 | $20.18 | — |
| 2023-07-21 | 20.11 | $20.17 | — |
| 2023-07-20 | 20.10 | $20.16 | — |
| 2023-07-19 | 20.08 | $20.18 | — |
| 2023-07-18 | 20.06 | $20.13 | — |
| 2023-07-17 | 20.04 | $20.09 | — |
| 2023-07-14 | 20.03 | $20.08 | — |
| 2023-07-13 | 20.02 | $20.06 | — |
| 2023-07-12 | 20.01 | $20.00 | — |
| 2023-07-11 | 20.02 | $19.98 | — |
| 2023-07-10 | 20.02 | $19.97 | — |
| 2023-07-07 | 20.04 | $19.96 | — |
| 2023-07-06 | 20.05 | $19.98 | — |
| 2023-07-05 | 20.07 | $20.04 | — |
| 2023-07-03 | 20.07 | $20.04 | — |
| 2023-06-30 | 20.08 | $20.03 | — |
| 2023-06-29 | 20.08 | $20.08 | — |
| 2023-06-28 | 20.08 | $20.12 | — |
| 2023-06-27 | 20.07 | $20.12 | — |
| 2023-06-26 | 20.06 | $20.11 | — |
| 2023-06-23 | 20.04 | $20.10 | — |
| 2023-06-22 | 20.03 | $20.09 | — |
| 2023-06-21 | 20.02 | $20.09 | — |
| 2023-06-20 | 20.00 | $20.08 | — |
| 2023-06-16 | 19.99 | $20.04 | — |
| 2023-06-15 | 19.98 | $20.04 | — |
| 2023-06-14 | 19.96 | $20.03 | — |
| 2023-06-13 | 19.95 | $20.01 | — |
| 2023-06-12 | 19.95 | $20.00 | — |
| 2023-06-09 | 19.94 | $20.00 | — |
| 2023-06-08 | 19.93 | $19.99 | — |
| 2023-06-07 | 19.92 | $19.98 | — |
| 2023-06-06 | 19.92 | $20.01 | — |
| 2023-06-05 | 19.91 | $20.00 | — |
| 2023-06-02 | 19.89 | $19.98 | — |
| 2023-06-01 | 19.89 | $19.97 | — |
| 2023-05-31 | 19.88 | $19.91 | — |
| 2023-05-30 | 19.88 | $19.90 | — |
| 2023-05-26 | 19.89 | $19.81 | — |
| 2023-05-25 | 19.92 | $19.82 | — |
| 2023-05-24 | 19.95 | $19.82 | — |
| 2023-05-23 | 19.99 | $19.79 | — |
| 2023-05-22 | 20.03 | $19.87 | — |
| 2023-05-19 | 20.08 | $19.90 | — |
| 2023-05-18 | 20.12 | $19.99 | — |
| 2023-05-17 | 20.15 | $20.08 | — |
| 2023-05-16 | 20.16 | $20.13 | — |
| 2023-05-15 | 20.17 | $20.17 | — |
| 2023-05-12 | 20.17 | $20.16 | — |
| 2023-05-11 | 20.17 | $20.18 | — |
| 2023-05-10 | 20.16 | $20.17 | — |
| 2023-05-09 | 20.16 | $20.17 | — |
| 2023-05-08 | 20.16 | $20.19 | — |
| 2023-05-05 | 20.16 | $20.18 | — |
| 2023-05-04 | 20.15 | $20.17 | — |
| 2023-05-03 | 20.15 | $20.13 | — |
| 2023-05-02 | 20.15 | $20.11 | — |
| 2023-05-01 | 20.16 | $20.08 | — |
| 2023-04-28 | 20.18 | $20.09 | — |
| 2023-04-27 | 20.20 | $20.13 | — |
| 2023-04-26 | 20.21 | $20.17 | — |
| 2023-04-25 | 20.22 | $20.16 | — |
| 2023-04-24 | 20.22 | $20.12 | — |
| 2023-04-21 | 20.24 | $20.09 | — |
| 2023-04-20 | 20.27 | $20.09 | — |
| 2023-04-19 | 20.30 | $20.08 | — |
| 2023-04-18 | 20.34 | $20.14 | — |
| 2023-04-17 | 20.37 | $20.30 | — |
| 2023-04-14 | 20.37 | $20.36 | — |
| 2023-04-13 | 20.36 | $20.41 | — |
| 2023-04-12 | 20.34 | $20.41 | — |
| 2023-04-11 | 20.31 | $20.38 | — |
| 2023-04-10 | 20.28 | $20.37 | — |
| 2023-04-06 | 20.25 | $20.36 | — |
| 2023-04-05 | 20.22 | $20.32 | — |
| 2023-04-04 | 20.19 | $20.25 | — |
| 2023-04-03 | 20.16 | $20.21 | — |
| 2023-03-31 | 20.15 | $20.18 | — |
| 2023-03-30 | 20.13 | $20.20 | — |
| 2023-03-29 | 20.11 | $20.18 | — |
| 2023-03-28 | 20.09 | $20.18 | — |
| 2023-03-27 | 20.07 | $20.18 | — |
| 2023-03-24 | 20.04 | $20.17 | — |
| 2023-03-23 | 20.01 | $20.10 | — |
| 2023-03-22 | 19.98 | $20.06 | — |
| 2023-03-21 | 19.97 | $20.04 | — |
| 2023-03-20 | 19.95 | $20.07 | — |
| 2023-03-17 | 19.93 | $20.08 | — |
| 2023-03-16 | 19.90 | $20.06 | — |
| 2023-03-15 | 19.87 | $20.05 | — |
| 2023-03-14 | 19.84 | $20.00 | — |
| 2023-03-13 | 19.81 | $20.02 | — |
| 2023-03-10 | 19.77 | $19.91 | — |
| 2023-03-09 | 19.76 | $19.82 | — |
| 2023-03-08 | 19.76 | $19.80 | — |
| 2023-03-07 | 19.76 | $19.79 | — |
| 2023-03-06 | 19.77 | $19.77 | — |
| 2023-03-03 | 19.79 | $19.74 | — |
| 2023-03-02 | 19.81 | $19.73 | — |
| 2023-03-01 | 19.85 | $19.76 | — |
| 2023-02-28 | 19.88 | $19.78 | — |
| 2023-02-27 | 19.91 | $19.83 | — |
| 2023-02-24 | 19.94 | $19.80 | — |
| 2023-02-23 | 19.98 | $19.83 | — |
| 2023-02-22 | 20.02 | $19.81 | — |
| 2023-02-21 | 20.07 | $19.80 | — |
| 2023-02-17 | 20.14 | $19.87 | — |
| 2023-02-16 | 20.19 | $19.95 | — |
| 2023-02-15 | 20.24 | $20.06 | — |
| 2023-02-14 | 20.28 | $20.15 | — |
| 2023-02-13 | 20.30 | $20.17 | — |
| 2023-02-10 | 20.32 | $20.19 | — |
| 2023-02-09 | 20.34 | $20.23 | — |
| 2023-02-08 | 20.35 | $20.21 | — |
| 2023-02-07 | 20.37 | $20.24 | — |
| 2023-02-06 | 20.38 | $20.27 | — |
| 2023-02-03 | 20.39 | $20.32 | — |
| 2023-02-02 | 20.39 | $20.37 | — |
| 2023-02-01 | 20.38 | $20.30 | — |
| 2023-01-31 | 20.38 | $20.29 | — |
| 2023-01-30 | 20.38 | $20.34 | — |
| 2023-01-27 | 20.37 | $20.34 | — |
| 2023-01-26 | 20.35 | $20.34 | — |
| 2023-01-25 | 20.34 | $20.34 | — |
| 2023-01-24 | 20.32 | $20.33 | — |
| 2023-01-23 | 20.30 | $20.32 | — |
| 2023-01-20 | 20.27 | $20.35 | — |
| 2023-01-19 | 20.24 | $20.37 | — |
| 2023-01-18 | 20.19 | $20.32 | — |
| 2023-01-17 | 20.15 | $20.27 | — |
| 2023-01-13 | 20.11 | $20.24 | — |
| 2023-01-12 | 20.07 | $20.20 | — |
| 2023-01-11 | 20.03 | $20.14 | — |
| 2023-01-10 | 19.99 | $20.09 | — |
| 2023-01-09 | 19.96 | $20.07 | — |
| 2023-01-06 | 19.93 | $20.01 | — |
| 2023-01-05 | 19.91 | $19.92 | — |
| 2023-01-04 | 19.90 | $19.91 | — |
| 2023-01-03 | 19.89 | $19.83 | — |
| 2022-12-30 | 19.90 | $19.77 | — |
| 2022-12-29 | 19.92 | $19.77 | — |
| 2022-12-28 | 19.95 | $19.77 | — |
| 2022-12-27 | 19.97 | $19.81 | — |
| 2022-12-23 | 19.99 | $19.83 | — |
| 2022-12-22 | 20.02 | $19.84 | — |
| 2022-12-21 | 20.04 | $19.88 | — |
| 2022-12-20 | 20.05 | $19.89 | — |
| 2022-12-19 | 20.07 | $19.98 | — |
| 2022-12-16 | 20.07 | $20.01 | — |
| 2022-12-15 | 20.06 | $20.01 | — |
| 2022-12-14 | 20.04 | $20.01 | — |
| 2022-12-13 | 20.03 | $20.01 | — |
| 2022-12-12 | 20.01 | $19.97 | — |
| 2022-12-09 | 19.99 | $19.96 | — |
| 2022-12-08 | 19.97 | $19.98 | — |
| 2022-12-07 | 19.95 | $19.99 | — |
| 2022-12-06 | 19.91 | $19.96 | — |
| 2022-12-05 | 19.88 | $19.95 | — |
| 2022-12-02 | 19.84 | $19.92 | — |
| 2022-12-01 | 19.80 | $19.91 | — |
| 2022-11-30 | 19.75 | $19.85 | — |
| 2022-11-29 | 19.71 | $19.86 | — |
| 2022-11-28 | 19.66 | $19.80 | — |
| 2022-11-25 | 19.62 | $19.76 | — |
| 2022-11-23 | 19.57 | $19.75 | — |
| 2022-11-22 | 19.52 | $19.71 | — |
| 2022-11-21 | 19.47 | $19.69 | — |
| 2022-11-18 | 19.41 | $19.68 | — |
| 2022-11-17 | 19.34 | $19.67 | — |
| 2022-11-16 | 19.27 | $19.60 | — |
| 2022-11-15 | 19.20 | $19.46 | — |
| 2022-11-14 | 19.15 | $19.37 | — |
| 2022-11-11 | 19.11 | $19.36 | — |
| 2022-11-10 | 19.06 | $19.33 | — |
| 2022-11-09 | 19.01 | $19.12 | — |
| 2022-11-08 | 19.01 | $19.12 | — |
| 2022-11-07 | 19.00 | $19.07 | — |
| 2022-11-04 | 19.00 | $19.06 | — |
| 2022-11-03 | 19.00 | $19.06 | — |
| 2022-11-02 | 19.00 | $19.10 | — |
| 2022-11-01 | 19.00 | $19.05 | — |
| 2022-10-31 | 19.01 | $19.00 | — |
| 2022-10-28 | 19.03 | $19.02 | — |
| 2022-10-27 | 19.05 | $19.00 | — |
| 2022-10-26 | 19.08 | $18.99 | — |
| 2022-10-25 | 19.12 | $18.98 | — |
| 2022-10-24 | 19.17 | $19.03 | — |
| 2022-10-21 | 19.22 | $19.11 | — |
| 2022-10-20 | 19.25 | $19.27 | — |
| 2022-10-19 | 19.27 | $19.32 | — |
| 2022-10-18 | 19.27 | $19.36 | — |
| 2022-10-17 | 19.26 | $19.37 | — |
| 2022-10-14 | 19.25 | $19.34 | — |
| 2022-10-13 | 19.25 | $19.34 | — |
| 2022-10-12 | 19.25 | $19.39 | — |
| 2022-10-11 | 19.24 | $19.40 | — |
| 2022-10-10 | 19.23 | $19.35 | — |
| 2022-10-07 | 19.22 | $19.36 | — |
| 2022-10-06 | 19.22 | $19.37 | — |
| 2022-10-05 | 19.21 | $19.35 | — |
| 2022-10-04 | 19.21 | $19.35 | — |
| 2022-10-03 | 19.21 | $19.22 | — |
| 2022-09-30 | 19.23 | $19.17 | — |
| 2022-09-29 | 19.28 | $19.19 | — |
| 2022-09-28 | 19.32 | $19.19 | — |
| 2022-09-27 | 19.38 | $19.22 | — |
| 2022-09-26 | 19.44 | $19.30 | — |
| 2022-09-23 | 19.49 | $19.39 | — |
| 2022-09-22 | 19.54 | $19.46 | — |
| 2022-09-21 | 19.57 | $19.51 | — |
| 2022-09-20 | 19.61 | $19.52 | — |
| 2022-09-19 | 19.65 | $19.63 | — |
| 2022-09-16 | 19.67 | $19.65 | — |
| 2022-09-15 | 19.69 | $19.66 | — |
| 2022-09-14 | 19.72 | $19.67 | — |
| 2022-09-13 | 19.75 | $19.71 | — |
| 2022-09-12 | 19.77 | $19.79 | — |
| 2022-09-09 | 19.79 | $19.76 | — |
| 2022-09-08 | 19.81 | $19.74 | — |
| 2022-09-07 | 19.85 | $19.73 | — |
| 2022-09-06 | 19.89 | $19.75 | — |
| 2022-09-02 | 19.93 | $19.80 | — |
| 2022-09-01 | 19.97 | $19.80 | — |
| 2022-08-31 | 20.02 | $19.88 | — |
| 2022-08-30 | 20.06 | $19.92 | — |
| 2022-08-29 | 20.10 | $19.95 | — |
| 2022-08-26 | 20.14 | $20.00 | — |
| 2022-08-25 | 20.17 | $20.00 | — |
| 2022-08-24 | 20.22 | $20.04 | — |
| 2022-08-23 | 20.25 | $20.09 | — |
| 2022-08-22 | 20.29 | $20.10 | — |
| 2022-08-19 | 20.33 | $20.13 | — |
| 2022-08-18 | 20.37 | $20.20 | — |
| 2022-08-17 | 20.40 | $20.23 | — |
| 2022-08-16 | 20.42 | $20.33 | — |
| 2022-08-15 | 20.43 | $20.37 | — |
| 2022-08-12 | 20.44 | $20.38 | — |
| 2022-08-11 | 20.44 | $20.38 | — |
| 2022-08-10 | 20.44 | $20.39 | — |
| 2022-08-09 | 20.44 | $20.37 | — |
| 2022-08-08 | 20.44 | $20.38 | — |
| 2022-08-05 | 20.44 | $20.38 | — |
| 2022-08-04 | 20.43 | $20.46 | — |
| 2022-08-03 | 20.41 | $20.44 | — |
| 2022-08-02 | 20.39 | $20.48 | — |
| 2022-08-01 | 20.36 | $20.43 | — |
| 2022-07-29 | 20.33 | $20.41 | — |
| 2022-07-28 | 20.30 | $20.41 | — |
| 2022-07-27 | 20.27 | $20.33 | — |
| 2022-07-26 | 20.25 | $20.30 | — |
| 2022-07-25 | 20.23 | $20.26 | — |
| 2022-07-22 | 20.21 | $20.25 | — |
| 2022-07-21 | 20.19 | $20.20 | — |
| 2022-07-20 | 20.18 | $20.21 | — |
| 2022-07-19 | 20.17 | $20.20 | — |
| 2022-07-18 | 20.15 | $20.21 | — |
| 2022-07-15 | 20.13 | $20.21 | — |
| 2022-07-14 | 20.11 | $20.19 | — |
| 2022-07-13 | 20.09 | $20.18 | — |
| 2022-07-12 | 20.06 | $20.19 | — |
| 2022-07-11 | 20.03 | $20.17 | — |
| 2022-07-08 | 20.00 | $20.15 | — |
| 2022-07-07 | 19.97 | $20.16 | — |
| 2022-07-06 | 19.93 | $20.13 | — |
| 2022-07-05 | 19.89 | $20.07 | — |
| 2022-07-01 | 19.85 | $20.00 | — |
| 2022-06-30 | 19.83 | $19.92 | — |
| 2022-06-29 | 19.82 | $19.87 | — |
| 2022-06-28 | 19.82 | $19.85 | — |
| 2022-06-27 | 19.82 | $19.87 | — |
| 2022-06-24 | 19.82 | $19.87 | — |
| 2022-06-23 | 19.82 | $19.84 | — |
| 2022-06-22 | 19.82 | $19.78 | — |
| 2022-06-21 | 19.84 | $19.71 | — |
| 2022-06-17 | 19.88 | $19.72 | — |
| 2022-06-16 | 19.93 | $19.68 | — |
| 2022-06-15 | 19.99 | $19.68 | — |
| 2022-06-14 | 20.05 | $19.69 | — |
| 2022-06-13 | 20.13 | $19.79 | — |
| 2022-06-10 | 20.20 | $20.11 | — |
| 2022-06-09 | 20.22 | $20.17 | — |
| 2022-06-08 | 20.22 | $20.25 | — |
| 2022-06-07 | 20.20 | $20.30 | — |
| 2022-06-06 | 20.18 | $20.31 | — |
| 2022-06-03 | 20.14 | $20.34 | — |
| 2022-06-02 | 20.10 | $20.34 | — |
| 2022-06-01 | 20.04 | $20.34 | — |
| 2022-05-31 | 19.98 | $20.33 | — |
| 2022-05-27 | 19.91 | $20.32 | — |
| 2022-05-26 | 19.83 | $20.24 | — |
| 2022-05-25 | 19.75 | $20.11 | — |
| 2022-05-24 | 19.69 | $19.96 | — |
| 2022-05-23 | 19.66 | $19.84 | — |
| 2022-05-20 | 19.64 | $19.76 | — |
| 2022-05-19 | 19.64 | $19.70 | — |
| 2022-05-18 | 19.66 | $19.66 | — |
| 2022-05-17 | 19.69 | $19.69 | — |
| 2022-05-16 | 19.71 | $19.73 | — |
| 2022-05-13 | 19.74 | $19.74 | — |
| 2022-05-12 | 19.76 | $19.78 | — |
| 2022-05-11 | 19.79 | $19.79 | — |
| 2022-05-10 | 19.81 | $19.82 | — |
| 2022-05-09 | 19.84 | $19.82 | — |
| 2022-05-06 | 19.87 | $19.86 | — |
| 2022-05-05 | 19.90 | $19.91 | — |
| 2022-05-04 | 19.92 | $19.94 | — |
| 2022-05-03 | 19.95 | $19.96 | — |
| 2022-05-02 | 19.97 | $19.99 | — |
| 2022-04-29 | 20.00 | $20.02 | — |
| 2022-04-28 | 20.02 | $20.05 | — |
| 2022-04-27 | 20.04 | $20.07 | — |
| 2022-04-26 | 20.07 | $20.08 | — |
| 2022-04-25 | 20.09 | $20.08 | — |
| 2022-04-22 | 20.12 | $20.08 | — |
| 2022-04-21 | 20.16 | $20.10 | — |
| 2022-04-20 | 20.20 | $20.14 | — |
| 2022-04-19 | 20.25 | $20.15 | — |
| 2022-04-18 | 20.29 | $20.26 | — |
| 2022-04-14 | 20.33 | $20.31 | — |
| 2022-04-13 | 20.36 | $20.33 | — |
| 2022-04-12 | 20.39 | $20.33 | — |
| 2022-04-11 | 20.42 | $20.37 | — |
| 2022-04-08 | 20.46 | $20.44 | — |
| 2022-04-07 | 20.49 | $20.46 | — |
| 2022-04-06 | 20.52 | $20.51 | — |
| 2022-04-05 | 20.54 | $20.60 | — |
| 2022-04-04 | 20.55 | $20.62 | — |
| 2022-04-01 | 20.56 | $20.60 | — |
| 2022-03-31 | 20.58 | $20.60 | — |
| 2022-03-30 | 20.60 | $20.59 | — |
| 2022-03-29 | 20.62 | $20.56 | — |
| 2022-03-28 | 20.66 | $20.59 | — |
| 2022-03-25 | 20.70 | $20.61 | — |
| 2022-03-24 | 20.75 | $20.68 | — |
| 2022-03-23 | 20.78 | $20.72 | — |
| 2022-03-22 | 20.82 | $20.76 | — |
| 2022-03-21 | 20.85 | $20.86 | — |
| 2022-03-18 | 20.87 | $20.88 | — |
| 2022-03-17 | 20.89 | $20.85 | — |
| 2022-03-16 | 20.92 | $20.82 | — |
| 2022-03-15 | 20.97 | $20.83 | — |
| 2022-03-14 | 21.01 | $20.88 | — |
| 2022-03-11 | 21.06 | $20.97 | — |
| 2022-03-10 | 21.10 | $21.02 | — |
| 2022-03-09 | 21.13 | $21.08 | — |
| 2022-03-08 | 21.15 | $21.12 | — |
| 2022-03-07 | 21.17 | $21.18 | — |
| 2022-03-04 | 21.18 | $21.21 | — |
| 2022-03-03 | 21.19 | $21.23 | — |
| 2022-03-02 | 21.20 | $21.28 | — |
| 2022-03-01 | 21.20 | $21.30 | — |
| 2022-02-28 | 21.19 | $21.25 | — |
| 2022-02-25 | 21.19 | $21.27 | — |
| 2022-02-24 | 21.19 | $21.30 | — |
| 2022-02-23 | 21.19 | $21.24 | — |
| 2022-02-22 | 21.20 | $21.25 | — |
| 2022-02-18 | 21.21 | $21.23 | — |
| 2022-02-17 | 21.22 | $21.21 | — |
| 2022-02-16 | 21.24 | $21.18 | — |
| 2022-02-15 | 21.28 | $21.19 | — |
| 2022-02-14 | 21.31 | $21.24 | — |
| 2022-02-11 | 21.35 | $21.27 | — |
| 2022-02-10 | 21.38 | $21.32 | — |
| 2022-02-09 | 21.41 | $21.42 | — |
| 2022-02-08 | 21.43 | $21.42 | — |
| 2022-02-07 | 21.45 | $21.47 | — |
| 2022-02-04 | 21.46 | $21.47 | — |
| 2022-02-03 | 21.47 | $21.51 | — |
| 2022-02-02 | 21.48 | $21.47 | — |
| 2022-02-01 | 21.50 | $21.42 | — |
| 2022-01-31 | 21.53 | $21.38 | — |
| 2022-01-28 | 21.58 | $21.42 | — |
| 2022-01-27 | 21.63 | $21.50 | — |
| 2022-01-26 | 21.67 | $21.57 | — |
| 2022-01-25 | 21.70 | $21.62 | — |
| 2022-01-24 | 21.72 | $21.66 | — |
| 2022-01-21 | 21.75 | $21.68 | — |
| 2022-01-20 | 21.77 | $21.70 | — |
| 2022-01-19 | 21.79 | $21.72 | — |
| 2022-01-18 | 21.82 | $21.75 | — |
| 2022-01-14 | 21.84 | $21.78 | — |
| 2022-01-13 | 21.86 | $21.79 | — |
| 2022-01-12 | 21.87 | $21.79 | — |
| 2022-01-11 | 21.90 | $21.80 | — |
| 2022-01-10 | 21.92 | $21.81 | — |
| 2022-01-07 | 21.94 | $21.86 | — |
| 2022-01-06 | 21.96 | $21.89 | — |
| 2022-01-05 | 21.98 | $21.95 | — |
| 2022-01-04 | 21.99 | $21.96 | — |
| 2022-01-03 | 21.99 | $21.98 | — |
| 2021-12-31 | 21.99 | $21.98 | — |
| 2021-12-30 | 21.99 | $21.98 | — |
| 2021-12-29 | 21.99 | $21.98 | — |
| 2021-12-28 | 21.99 | $21.98 | — |
| 2021-12-27 | 21.99 | $21.98 | — |
| 2021-12-23 | 21.99 | $21.97 | — |
| 2021-12-22 | 22.00 | $21.97 | — |
| 2021-12-21 | 22.00 | $22.00 | — |
| 2021-12-20 | 22.00 | $22.00 | — |
| 2021-12-17 | 22.00 | $21.99 | — |
| 2021-12-16 | 21.99 | $21.99 | — |
| 2021-12-15 | 21.99 | $21.99 | — |
| 2021-12-14 | 21.99 | $21.99 | — |
| 2021-12-13 | 21.99 | $21.99 | — |
| 2021-12-10 | 21.99 | $21.98 | — |
| 2021-12-09 | 21.98 | $21.98 | — |
| 2021-12-08 | 21.98 | $21.98 | — |
| 2021-12-07 | 21.98 | $21.98 | — |
| 2021-12-06 | 21.98 | $21.99 | — |
| 2021-12-03 | 21.97 | $21.98 | — |
| 2021-12-02 | 21.97 | $21.98 | — |
| 2021-12-01 | 21.96 | $21.98 | — |
| 2021-11-30 | 21.95 | $21.98 | — |
| 2021-11-29 | 21.95 | $21.97 | — |
| 2021-11-26 | 21.94 | $21.97 | — |
| 2021-11-24 | 21.93 | $21.93 | — |
| 2021-11-23 | 21.93 | $21.93 | — |
| 2021-11-22 | 21.93 | $21.95 | — |
| 2021-11-19 | 21.92 | $21.94 | — |
| 2021-11-18 | 21.92 | $21.93 | — |
| 2021-11-17 | 21.92 | $21.92 | — |
| 2021-11-16 | 21.91 | $21.92 | — |
| 2021-11-15 | 21.91 | $21.94 | — |
| 2021-11-12 | 21.90 | $21.95 | — |
| 2021-11-11 | 21.89 | $21.96 | — |
| 2021-11-10 | 21.88 | $21.96 | — |
| 2021-11-09 | 21.86 | $21.96 | — |
| 2021-11-08 | 21.85 | $21.92 | — |
| 2021-11-05 | 21.83 | $21.91 | — |
| 2021-11-04 | 21.82 | $21.88 | — |
| 2021-11-03 | 21.81 | $21.86 | — |
| 2021-11-02 | 21.81 | $21.84 | — |
| 2021-11-01 | 21.81 | $21.83 | — |
| 2021-10-29 | 21.81 | $21.83 | — |
| 2021-10-28 | 21.81 | $21.85 | — |
| 2021-10-27 | 21.81 | $21.83 | — |
| 2021-10-26 | 21.81 | $21.81 | — |
| 2021-10-25 | 21.82 | $21.82 | — |
| 2021-10-22 | 21.83 | $21.82 | — |
| 2021-10-21 | 21.83 | $21.82 | — |
| 2021-10-20 | 21.84 | $21.86 | — |
| 2021-10-19 | 21.85 | $21.87 | — |
| 2021-10-18 | 21.85 | $21.87 | — |
| 2021-10-15 | 21.85 | $21.88 | — |
| 2021-10-14 | 21.85 | $21.88 | — |
| 2021-10-13 | 21.86 | $21.86 | — |
| 2021-10-12 | 21.86 | $21.86 | — |
| 2021-10-11 | 21.87 | $21.87 | — |
| 2021-10-08 | 21.88 | $21.86 | — |
| 2021-10-07 | 21.90 | $21.87 | — |
| 2021-10-06 | 21.91 | $21.89 | — |
| 2021-10-05 | 21.92 | $21.88 | — |
| 2021-10-04 | 21.94 | $21.90 | — |
| 2021-10-01 | 21.95 | $21.88 | — |
| 2021-09-30 | 21.97 | $21.88 | — |
| 2021-09-29 | 22.00 | $21.93 | — |
| 2021-09-28 | 22.02 | $21.94 | — |
| 2021-09-27 | 22.03 | $22.00 | — |
| 2021-09-24 | 22.05 | $22.03 | — |
| 2021-09-23 | 22.05 | $22.04 | — |
| 2021-09-22 | 22.06 | $22.07 | — |
| 2021-09-21 | 22.06 | $22.07 | — |
| 2021-09-20 | 22.06 | $22.07 | — |
| 2021-09-17 | 22.05 | $22.06 | — |
| 2021-09-16 | 22.06 | $22.07 | — |
| 2021-09-15 | 22.06 | $22.07 | — |
| 2021-09-14 | 22.06 | $22.07 | — |
| 2021-09-13 | 22.06 | $22.07 | — |
| 2021-09-10 | 22.06 | $22.06 | — |
| 2021-09-09 | 22.06 | $22.06 | — |
| 2021-09-08 | 22.07 | $22.06 | — |
| 2021-09-07 | 22.07 | $22.06 | — |
| 2021-09-03 | 22.08 | $22.06 | — |
| 2021-09-02 | 22.08 | $22.06 | — |
| 2021-09-01 | 22.09 | $22.07 | — |
| 2021-08-31 | 22.10 | $22.08 | — |
| 2021-08-30 | 22.11 | $22.10 | — |
| 2021-08-27 | 22.11 | $22.10 | — |
| 2021-08-26 | 22.11 | $22.10 | — |
| 2021-08-25 | 22.12 | $22.11 | — |
| 2021-08-24 | 22.12 | $22.11 | — |
| 2021-08-23 | 22.13 | $22.12 | — |
| 2021-08-20 | 22.13 | $22.12 | — |
| 2021-08-19 | 22.13 | $22.12 | — |
| 2021-08-18 | 22.14 | $22.12 | — |
| 2021-08-17 | 22.14 | $22.12 | — |
| 2021-08-16 | 22.15 | $22.12 | — |
| 2021-08-13 | 22.16 | $22.12 | — |
| 2021-08-12 | 22.17 | $22.11 | — |
| 2021-08-11 | 22.18 | $22.13 | — |
| 2021-08-10 | 22.19 | $22.14 | — |
| 2021-08-09 | 22.20 | $22.17 | — |
| 2021-08-06 | 22.21 | $22.16 | — |
| 2021-08-05 | 22.21 | $22.19 | — |
| 2021-08-04 | 22.22 | $22.19 | — |
| 2021-08-03 | 22.22 | $22.19 | — |
| 2021-08-02 | 22.22 | $22.19 | — |
| 2021-07-30 | 22.22 | $22.18 | — |
| 2021-07-29 | 22.23 | $22.21 | — |
| 2021-07-28 | 22.23 | $22.22 | — |
| 2021-07-27 | 22.23 | $22.23 | — |
| 2021-07-26 | 22.22 | $22.23 | — |
| 2021-07-23 | 22.22 | $22.22 | — |
| 2021-07-22 | 22.21 | $22.22 | — |
| 2021-07-21 | 22.21 | $22.22 | — |
| 2021-07-20 | 22.20 | $22.23 | — |
| 2021-07-19 | 22.19 | $22.23 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
20.11
2026-07-16
Close Price
$20.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.89
Average
20.23
Maximum
22.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.11 | $20.06 | — |
| 2026-07-15 | 20.13 | $20.10 | — |
| 2026-07-14 | 20.14 | $20.11 | — |
| 2026-07-13 | 20.16 | $20.11 | — |
| 2026-07-10 | 20.17 | $20.12 | — |
| 2026-07-09 | 20.19 | $20.13 | — |
| 2026-07-08 | 20.21 | $20.13 | — |
| 2026-07-07 | 20.23 | $20.19 | — |
| 2026-07-06 | 20.23 | $20.21 | — |
| 2026-07-02 | 20.23 | $20.20 | — |
| 2026-07-01 | 20.23 | $20.18 | — |
| 2026-06-30 | 20.24 | $20.25 | — |
| 2026-06-29 | 20.23 | $20.24 | — |
| 2026-06-26 | 20.21 | $20.21 | — |
| 2026-06-25 | 20.20 | $20.20 | — |
| 2026-06-24 | 20.19 | $20.19 | — |
| 2026-06-23 | 20.19 | $20.17 | — |
| 2026-06-22 | 20.18 | $20.18 | — |
| 2026-06-18 | 20.17 | $20.18 | — |
| 2026-06-17 | 20.16 | $20.16 | — |
| 2026-06-16 | 20.15 | $20.15 | — |
| 2026-06-15 | 20.14 | $20.14 | — |
| 2026-06-12 | 20.13 | $20.11 | — |
| 2026-06-11 | 20.13 | $20.11 | — |
| 2026-06-10 | 20.13 | $20.11 | — |
| 2026-06-09 | 20.13 | $20.14 | — |
| 2026-06-08 | 20.12 | $20.13 | — |
| 2026-06-05 | 20.11 | $20.12 | — |
| 2026-06-04 | 20.10 | $20.14 | — |
| 2026-06-03 | 20.08 | $20.12 | — |
| 2026-06-02 | 20.06 | $20.12 | — |
| 2026-06-01 | 20.03 | $20.08 | — |
| 2026-05-29 | 20.01 | $20.14 | — |
| 2026-05-28 | 19.98 | $20.09 | — |
| 2026-05-27 | 19.94 | $20.06 | — |
| 2026-05-26 | 19.92 | $20.01 | — |
| 2026-05-22 | 19.90 | $19.91 | — |
| 2026-05-21 | 19.91 | $19.90 | — |
| 2026-05-20 | 19.93 | $19.90 | — |
| 2026-05-19 | 19.95 | $19.87 | — |
| 2026-05-18 | 19.99 | $19.92 | — |
| 2026-05-15 | 20.02 | $19.92 | — |
| 2026-05-14 | 20.06 | $20.03 | — |
| 2026-05-13 | 20.07 | $20.02 | — |
| 2026-05-12 | 20.09 | $20.05 | — |
| 2026-05-11 | 20.10 | $20.09 | — |
| 2026-05-08 | 20.10 | $20.10 | — |
| 2026-05-07 | 20.10 | $20.09 | — |
| 2026-05-06 | 20.11 | $20.09 | — |
| 2026-05-05 | 20.11 | $20.05 | — |
| 2026-05-04 | 20.13 | $20.05 | — |
| 2026-05-01 | 20.15 | $20.06 | — |
| 2026-04-30 | 20.17 | $20.12 | — |
| 2026-04-29 | 20.18 | $20.12 | — |
| 2026-04-28 | 20.19 | $20.15 | — |
| 2026-04-27 | 20.19 | $20.18 | — |
| 2026-04-24 | 20.18 | $20.17 | — |
| 2026-04-23 | 20.18 | $20.17 | — |
| 2026-04-22 | 20.16 | $20.17 | — |
| 2026-04-21 | 20.15 | $20.16 | — |
| 2026-04-20 | 20.14 | $20.17 | — |
| 2026-04-17 | 20.11 | $20.16 | — |
| 2026-04-16 | 20.09 | $20.11 | — |
| 2026-04-15 | 20.08 | $20.11 | — |
| 2026-04-14 | 20.06 | $20.13 | — |
| 2026-04-13 | 20.04 | $20.13 | — |
| 2026-04-10 | 20.00 | $20.11 | — |
| 2026-04-09 | 19.97 | $20.11 | — |
| 2026-04-08 | 19.94 | $20.10 | — |
| 2026-04-07 | 19.89 | $19.99 | — |
| 2026-04-06 | 19.88 | $19.98 | — |
| 2026-04-02 | 19.87 | $19.97 | — |
| 2026-04-01 | 19.86 | $19.95 | — |
| 2026-03-31 | 19.85 | $19.95 | — |
| 2026-03-30 | 19.84 | $19.90 | — |
| 2026-03-27 | 19.86 | $19.86 | — |
| 2026-03-26 | 19.89 | $19.88 | — |
| 2026-03-25 | 19.92 | $19.89 | — |
| 2026-03-24 | 19.96 | $19.87 | — |
| 2026-03-23 | 20.01 | $19.97 | — |
| 2026-03-20 | 20.05 | $19.96 | — |
| 2026-03-19 | 20.09 | $20.09 | — |
| 2026-03-18 | 20.11 | $20.15 | — |
| 2026-03-17 | 20.12 | $20.15 | — |
| 2026-03-16 | 20.13 | $20.13 | — |
| 2026-03-13 | 20.14 | $20.11 | — |
| 2026-03-12 | 20.17 | $20.08 | — |
| 2026-03-11 | 20.21 | $20.15 | — |
| 2026-03-10 | 20.25 | $20.20 | — |
| 2026-03-09 | 20.27 | $20.20 | — |
| 2026-03-06 | 20.30 | $20.21 | — |
| 2026-03-05 | 20.33 | $20.24 | — |
| 2026-03-04 | 20.36 | $20.25 | — |
| 2026-03-03 | 20.39 | $20.24 | — |
| 2026-03-02 | 20.44 | $20.35 | — |
| 2026-02-27 | 20.45 | $20.46 | — |
| 2026-02-26 | 20.43 | $20.45 | — |
| 2026-02-25 | 20.42 | $20.43 | — |
| 2026-02-24 | 20.40 | $20.41 | — |
| 2026-02-23 | 20.39 | $20.40 | — |
| 2026-02-20 | 20.37 | $20.37 | — |
| 2026-02-19 | 20.36 | $20.36 | — |
| 2026-02-18 | 20.35 | $20.36 | — |
| 2026-02-17 | 20.33 | $20.36 | — |
| 2026-02-13 | 20.32 | $20.34 | — |
| 2026-02-12 | 20.30 | $20.32 | — |
| 2026-02-11 | 20.29 | $20.29 | — |
| 2026-02-10 | 20.28 | $20.30 | — |
| 2026-02-09 | 20.27 | $20.29 | — |
| 2026-02-06 | 20.26 | $20.27 | — |
| 2026-02-05 | 20.25 | $20.27 | — |
| 2026-02-04 | 20.24 | $20.23 | — |
| 2026-02-03 | 20.24 | $20.22 | — |
| 2026-02-02 | 20.24 | $20.21 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.24 | $20.24 | — |
| 2026-01-28 | 20.23 | $20.23 | — |
| 2026-01-27 | 20.23 | $20.22 | — |
| 2026-01-26 | 20.23 | $20.21 | — |
| 2026-01-23 | 20.23 | $20.20 | — |
| 2026-01-22 | 20.23 | $20.18 | — |
| 2026-01-21 | 20.24 | $20.18 | — |
| 2026-01-20 | 20.24 | $20.19 | — |
| 2026-01-16 | 20.25 | $20.25 | — |
| 2026-01-15 | 20.24 | $20.24 | — |
| 2026-01-14 | 20.23 | $20.24 | — |
| 2026-01-13 | 20.22 | $20.23 | — |
| 2026-01-12 | 20.20 | $20.23 | — |
| 2026-01-09 | 20.19 | $20.22 | — |
| 2026-01-08 | 20.17 | $20.22 | — |
| 2026-01-07 | 20.14 | $20.21 | — |
| 2026-01-06 | 20.12 | $20.17 | — |
| 2026-01-05 | 20.10 | $20.14 | — |
| 2026-01-02 | 20.09 | $20.12 | — |
| 2025-12-31 | 20.08 | $20.11 | — |
| 2025-12-30 | 20.07 | $20.10 | — |
| 2025-12-29 | 20.06 | $20.10 | — |
| 2025-12-26 | 20.06 | $20.08 | — |
| 2025-12-24 | 20.05 | $20.07 | — |
| 2025-12-23 | 20.05 | $20.07 | — |
| 2025-12-22 | 20.05 | $20.07 | — |
| 2025-12-19 | 20.06 | $20.06 | — |
| 2025-12-18 | 20.06 | $20.06 | — |
| 2025-12-17 | 20.07 | $20.06 | — |
| 2025-12-16 | 20.08 | $20.11 | — |
| 2025-12-15 | 20.07 | $20.10 | — |
| 2025-12-12 | 20.07 | $20.09 | — |
| 2025-12-11 | 20.07 | $20.10 | — |
| 2025-12-10 | 20.07 | $20.08 | — |
| 2025-12-09 | 20.08 | $20.09 | — |
| 2025-12-08 | 20.08 | $20.09 | — |
| 2025-12-05 | 20.09 | $20.09 | — |
| 2025-12-04 | 20.10 | $20.10 | — |
| 2025-12-03 | 20.10 | $20.09 | — |
| 2025-12-02 | 20.11 | $20.08 | — |
| 2025-12-01 | 20.13 | $20.10 | — |
| 2025-11-28 | 20.14 | $20.13 | — |
| 2025-11-26 | 20.15 | $20.18 | — |
| 2025-11-25 | 20.15 | $20.16 | — |
| 2025-11-24 | 20.15 | $20.16 | — |
| 2025-11-21 | 20.15 | $20.15 | — |
| 2025-11-20 | 20.15 | $20.16 | — |
| 2025-11-19 | 20.15 | $20.16 | — |
| 2025-11-18 | 20.16 | $20.16 | — |
| 2025-11-17 | 20.16 | $20.17 | — |
| 2025-11-14 | 20.16 | $20.15 | — |
| 2025-11-13 | 20.16 | $20.17 | — |
| 2025-11-12 | 20.16 | $20.17 | — |
| 2025-11-11 | 20.16 | $20.18 | — |
| 2025-11-10 | 20.16 | $20.16 | — |
| 2025-11-07 | 20.17 | $20.15 | — |
| 2025-11-06 | 20.17 | $20.15 | — |
| 2025-11-05 | 20.18 | $20.13 | — |
| 2025-11-04 | 20.19 | $20.16 | — |
| 2025-11-03 | 20.20 | $20.14 | — |
| 2025-10-31 | 20.22 | $20.14 | — |
| 2025-10-30 | 20.24 | $20.20 | — |
| 2025-10-29 | 20.24 | $20.22 | — |
| 2025-10-28 | 20.24 | $20.22 | — |
| 2025-10-27 | 20.23 | $20.22 | — |
| 2025-10-24 | 20.23 | $20.22 | — |
| 2025-10-23 | 20.22 | $20.21 | — |
| 2025-10-22 | 20.20 | $20.22 | — |
| 2025-10-21 | 20.19 | $20.21 | — |
| 2025-10-20 | 20.17 | $20.20 | — |
| 2025-10-17 | 20.15 | $20.18 | — |
| 2025-10-16 | 20.13 | $20.17 | — |
| 2025-10-15 | 20.10 | $20.14 | — |
| 2025-10-14 | 20.09 | $20.10 | — |
| 2025-10-13 | 20.07 | $20.09 | — |
| 2025-10-10 | 20.06 | $20.08 | — |
| 2025-10-09 | 20.05 | $20.04 | — |
| 2025-10-08 | 20.05 | $20.03 | — |
| 2025-10-07 | 20.05 | $20.02 | — |
| 2025-10-06 | 20.05 | $20.01 | — |
| 2025-10-03 | 20.05 | $20.00 | — |
| 2025-10-02 | 20.06 | $19.99 | — |
| 2025-10-01 | 20.07 | $19.99 | — |
| 2025-09-30 | 20.09 | $19.97 | — |
| 2025-09-29 | 20.10 | $20.02 | — |
| 2025-09-26 | 20.11 | $19.99 | — |
| 2025-09-25 | 20.13 | $20.00 | — |
| 2025-09-24 | 20.14 | $20.03 | — |
| 2025-09-23 | 20.14 | $20.06 | — |
| 2025-09-22 | 20.14 | $20.07 | — |
| 2025-09-19 | 20.12 | $20.06 | — |
| 2025-09-18 | 20.10 | $20.08 | — |
| 2025-09-17 | 20.07 | $20.11 | — |
| 2025-09-16 | 20.03 | $20.06 | — |
| 2025-09-15 | 19.98 | $20.04 | — |
| 2025-09-12 | 19.93 | $20.01 | — |
| 2025-09-11 | 19.87 | $20.00 | — |
| 2025-09-10 | 19.80 | $19.93 | — |
| 2025-09-09 | 19.74 | $19.86 | — |
| 2025-09-08 | 19.69 | $19.83 | — |
| 2025-09-05 | 19.63 | $19.73 | — |
| 2025-09-04 | 19.59 | $19.61 | — |
| 2025-09-03 | 19.58 | $19.57 | — |
| 2025-09-02 | 19.58 | $19.53 | — |
| 2025-08-29 | 19.59 | $19.55 | — |
| 2025-08-28 | 19.60 | $19.60 | — |
| 2025-08-27 | 19.59 | $19.59 | — |
| 2025-08-26 | 19.58 | $19.59 | — |
| 2025-08-25 | 19.58 | $19.58 | — |
| 2025-08-22 | 19.57 | $19.57 | — |
| 2025-08-21 | 19.57 | $19.53 | — |
| 2025-08-20 | 19.58 | $19.55 | — |
| 2025-08-19 | 19.58 | $19.55 | — |
| 2025-08-18 | 19.58 | $19.55 | — |
| 2025-08-15 | 19.58 | $19.57 | — |
| 2025-08-14 | 19.58 | $19.57 | — |
| 2025-08-13 | 19.58 | $19.58 | — |
| 2025-08-12 | 19.57 | $19.58 | — |
| 2025-08-11 | 19.55 | $19.58 | — |
| 2025-08-08 | 19.54 | $19.56 | — |
| 2025-08-07 | 19.53 | $19.57 | — |
| 2025-08-06 | 19.51 | $19.55 | — |
| 2025-08-05 | 19.49 | $19.57 | — |
| 2025-08-04 | 19.46 | $19.53 | — |
| 2025-08-01 | 19.44 | $19.51 | — |
| 2025-07-31 | 19.42 | $19.45 | — |
| 2025-07-30 | 19.42 | $19.46 | — |
| 2025-07-29 | 19.42 | $19.47 | — |
| 2025-07-28 | 19.41 | $19.43 | — |
| 2025-07-25 | 19.41 | $19.42 | — |
| 2025-07-24 | 19.42 | $19.42 | — |
| 2025-07-23 | 19.43 | $19.42 | — |
| 2025-07-22 | 19.44 | $19.43 | — |
| 2025-07-21 | 19.45 | $19.43 | — |
| 2025-07-18 | 19.47 | $19.38 | — |
| 2025-07-17 | 19.50 | $19.42 | — |
| 2025-07-16 | 19.53 | $19.45 | — |
| 2025-07-15 | 19.56 | $19.50 | — |
| 2025-07-14 | 19.57 | $19.54 | — |
| 2025-07-11 | 19.58 | $19.54 | — |
| 2025-07-10 | 19.59 | $19.57 | — |
| 2025-07-09 | 19.59 | $19.57 | — |
| 2025-07-08 | 19.59 | $19.56 | — |
| 2025-07-07 | 19.59 | $19.59 | — |
| 2025-07-03 | 19.58 | $19.57 | — |
| 2025-07-02 | 19.58 | $19.57 | — |
| 2025-07-01 | 19.58 | $19.57 | — |
| 2025-06-30 | 19.58 | $19.56 | — |
| 2025-06-27 | 19.57 | $19.58 | — |
| 2025-06-26 | 19.57 | $19.58 | — |
| 2025-06-25 | 19.56 | $19.55 | — |
| 2025-06-24 | 19.55 | $19.57 | — |
| 2025-06-23 | 19.54 | $19.57 | — |
| 2025-06-20 | 19.53 | $19.54 | — |
| 2025-06-18 | 19.52 | $19.54 | — |
| 2025-06-17 | 19.51 | $19.54 | — |
| 2025-06-16 | 19.50 | $19.53 | — |
| 2025-06-13 | 19.48 | $19.51 | — |
| 2025-06-12 | 19.48 | $19.53 | — |
| 2025-06-11 | 19.46 | $19.48 | — |
| 2025-06-10 | 19.46 | $19.47 | — |
| 2025-06-09 | 19.46 | $19.46 | — |
| 2025-06-06 | 19.47 | $19.45 | — |
| 2025-06-05 | 19.48 | $19.48 | — |
| 2025-06-04 | 19.48 | $19.47 | — |
| 2025-06-03 | 19.49 | $19.43 | — |
| 2025-06-02 | 19.51 | $19.44 | — |
| 2025-05-30 | 19.54 | $19.48 | — |
| 2025-05-29 | 19.55 | $19.55 | — |
| 2025-05-28 | 19.55 | $19.54 | — |
| 2025-05-27 | 19.55 | $19.54 | — |
| 2025-05-23 | 19.56 | $19.50 | — |
| 2025-05-22 | 19.57 | $19.47 | — |
| 2025-05-21 | 19.60 | $19.52 | — |
| 2025-05-20 | 19.62 | $19.59 | — |
| 2025-05-19 | 19.62 | $19.59 | — |
| 2025-05-16 | 19.61 | $19.61 | — |
| 2025-05-15 | 19.61 | $19.59 | — |
| 2025-05-14 | 19.60 | $19.57 | — |
| 2025-05-13 | 19.60 | $19.59 | — |
| 2025-05-12 | 19.60 | $19.58 | — |
| 2025-05-09 | 19.59 | $19.62 | — |
| 2025-05-08 | 19.57 | $19.61 | — |
| 2025-05-07 | 19.56 | $19.58 | — |
| 2025-05-06 | 19.54 | $19.58 | — |
| 2025-05-05 | 19.53 | $19.56 | — |
| 2025-05-02 | 19.51 | $19.57 | — |
| 2025-05-01 | 19.50 | $19.60 | — |
| 2025-04-30 | 19.46 | $19.59 | — |
| 2025-04-29 | 19.43 | $19.57 | — |
| 2025-04-28 | 19.40 | $19.55 | — |
| 2025-04-25 | 19.36 | $19.52 | — |
| 2025-04-24 | 19.33 | $19.48 | — |
| 2025-04-23 | 19.31 | $19.41 | — |
| 2025-04-22 | 19.31 | $19.34 | — |
| 2025-04-21 | 19.34 | $19.38 | — |
| 2025-04-17 | 19.36 | $19.50 | — |
| 2025-04-16 | 19.34 | $19.48 | — |
| 2025-04-15 | 19.34 | $19.42 | — |
| 2025-04-14 | 19.35 | $19.39 | — |
| 2025-04-11 | 19.39 | $19.26 | — |
| 2025-04-10 | 19.47 | $19.48 | — |
| 2025-04-09 | 19.50 | $19.11 | — |
| 2025-04-08 | 19.67 | $19.37 | — |
| 2025-04-07 | 19.78 | $19.64 | — |
| 2025-04-04 | 19.84 | $20.01 | — |
| 2025-04-03 | 19.79 | $19.95 | — |
| 2025-04-02 | 19.76 | $19.84 | — |
| 2025-04-01 | 19.75 | $19.83 | — |
| 2025-03-31 | 19.75 | $19.76 | — |
| 2025-03-28 | 19.76 | $19.76 | — |
| 2025-03-27 | 19.79 | $19.70 | — |
| 2025-03-26 | 19.84 | $19.76 | — |
| 2025-03-25 | 19.88 | $19.86 | — |
| 2025-03-24 | 19.90 | $19.91 | — |
| 2025-03-21 | 19.91 | $19.95 | — |
| 2025-03-20 | 19.91 | $19.95 | — |
| 2025-03-19 | 19.92 | $19.91 | — |
| 2025-03-18 | 19.94 | $19.92 | — |
| 2025-03-17 | 19.96 | $19.92 | — |
| 2025-03-14 | 19.98 | $19.90 | — |
| 2025-03-13 | 20.02 | $19.92 | — |
| 2025-03-12 | 20.06 | $19.95 | — |
| 2025-03-11 | 20.10 | $20.04 | — |
| 2025-03-10 | 20.12 | $20.07 | — |
| 2025-03-07 | 20.13 | $20.04 | — |
| 2025-03-06 | 20.16 | $20.04 | — |
| 2025-03-05 | 20.19 | $20.13 | — |
| 2025-03-04 | 20.20 | $20.17 | — |
| 2025-03-03 | 20.20 | $20.17 | — |
| 2025-02-28 | 20.20 | $20.18 | — |
| 2025-02-27 | 20.20 | $20.22 | — |
| 2025-02-26 | 20.18 | $20.23 | — |
| 2025-02-25 | 20.15 | $20.21 | — |
| 2025-02-24 | 20.12 | $20.14 | — |
| 2025-02-21 | 20.10 | $20.12 | — |
| 2025-02-20 | 20.09 | $20.10 | — |
| 2025-02-19 | 20.09 | $20.08 | — |
| 2025-02-18 | 20.08 | $20.07 | — |
| 2025-02-14 | 20.08 | $20.06 | — |
| 2025-02-13 | 20.09 | $20.02 | — |
| 2025-02-12 | 20.10 | $19.98 | — |
| 2025-02-11 | 20.13 | $20.10 | — |
| 2025-02-10 | 20.13 | $20.13 | — |
| 2025-02-07 | 20.12 | $20.12 | — |
| 2025-02-06 | 20.11 | $20.16 | — |
| 2025-02-05 | 20.09 | $20.15 | — |
| 2025-02-04 | 20.06 | $20.07 | — |
| 2025-02-03 | 20.05 | $20.05 | — |
| 2025-01-31 | 20.04 | $20.03 | — |
| 2025-01-30 | 20.04 | $20.09 | — |
| 2025-01-29 | 20.02 | $20.07 | — |
| 2025-01-28 | 20.00 | $20.08 | — |
| 2025-01-27 | 19.97 | $20.08 | — |
| 2025-01-24 | 19.94 | $20.00 | — |
| 2025-01-23 | 19.93 | $19.99 | — |
| 2025-01-22 | 19.91 | $20.02 | — |
| 2025-01-21 | 19.89 | $20.00 | — |
| 2025-01-17 | 19.87 | $19.95 | — |
| 2025-01-16 | 19.86 | $19.91 | — |
| 2025-01-15 | 19.87 | $19.88 | — |
| 2025-01-14 | 19.88 | $19.82 | — |
| 2025-01-13 | 19.93 | $19.86 | — |
| 2025-01-10 | 19.96 | $19.91 | — |
| 2025-01-08 | 20.00 | $19.99 | — |
| 2025-01-07 | 20.01 | $20.08 | — |
| 2025-01-06 | 20.01 | $20.09 | — |
| 2025-01-03 | 19.99 | $20.08 | — |
| 2025-01-02 | 19.98 | $20.07 | — |
| 2024-12-31 | 19.98 | $20.05 | — |
| 2024-12-30 | 19.97 | $20.03 | — |
| 2024-12-27 | 19.98 | $19.99 | — |
| 2024-12-26 | 20.00 | $19.98 | — |
| 2024-12-24 | 20.03 | $19.98 | — |
| 2024-12-23 | 20.07 | $19.98 | — |
| 2024-12-20 | 20.12 | $20.02 | — |
| 2024-12-19 | 20.17 | $19.96 | — |
| 2024-12-18 | 20.25 | $20.13 | — |
| 2024-12-17 | 20.30 | $20.17 | — |
| 2024-12-16 | 20.34 | $20.22 | — |
| 2024-12-13 | 20.37 | $20.21 | — |
| 2024-12-12 | 20.41 | $20.28 | — |
| 2024-12-11 | 20.44 | $20.37 | — |
| 2024-12-10 | 20.45 | $20.39 | — |
| 2024-12-09 | 20.44 | $20.41 | — |
| 2024-12-06 | 20.43 | $20.43 | — |
| 2024-12-05 | 20.41 | $20.41 | — |
| 2024-12-04 | 20.40 | $20.41 | — |
| 2024-12-03 | 20.37 | $20.40 | — |
| 2024-12-02 | 20.34 | $20.38 | — |
| 2024-11-29 | 20.32 | $20.34 | — |
| 2024-11-27 | 20.29 | $20.35 | — |
| 2024-11-26 | 20.26 | $20.31 | — |
| 2024-11-25 | 20.24 | $20.29 | — |
| 2024-11-22 | 20.21 | $20.23 | — |
| 2024-11-21 | 20.20 | $20.22 | — |
| 2024-11-20 | 20.18 | $20.23 | — |
| 2024-11-19 | 20.17 | $20.23 | — |
| 2024-11-18 | 20.14 | $20.19 | — |
| 2024-11-15 | 20.13 | $20.19 | — |
| 2024-11-14 | 20.11 | $20.19 | — |
| 2024-11-13 | 20.09 | $20.16 | — |
| 2024-11-12 | 20.07 | $20.16 | — |
| 2024-11-11 | 20.05 | $20.16 | — |
| 2024-11-08 | 20.03 | $20.15 | — |
| 2024-11-07 | 20.00 | $20.02 | — |
| 2024-11-06 | 20.02 | $19.94 | — |
| 2024-11-05 | 20.06 | $20.13 | — |
| 2024-11-04 | 20.06 | $20.13 | — |
| 2024-11-01 | 20.05 | $20.07 | — |
| 2024-10-31 | 20.06 | $20.07 | — |
| 2024-10-30 | 20.08 | $20.12 | — |
| 2024-10-29 | 20.09 | $20.09 | — |
| 2024-10-28 | 20.11 | $20.14 | — |
| 2024-10-25 | 20.12 | $20.14 | — |
| 2024-10-24 | 20.14 | $20.06 | — |
| 2024-10-23 | 20.18 | $20.05 | — |
| 2024-10-22 | 20.24 | $20.19 | — |
| 2024-10-21 | 20.27 | $20.26 | — |
| 2024-10-18 | 20.28 | $20.30 | — |
| 2024-10-17 | 20.28 | $20.31 | — |
| 2024-10-16 | 20.28 | $20.32 | — |
| 2024-10-15 | 20.28 | $20.29 | — |
| 2024-10-14 | 20.29 | $20.26 | — |
| 2024-10-11 | 20.31 | $20.27 | — |
| 2024-10-10 | 20.33 | $20.28 | — |
| 2024-10-09 | 20.35 | $20.28 | — |
| 2024-10-08 | 20.38 | $20.30 | — |
| 2024-10-07 | 20.41 | $20.34 | — |
| 2024-10-04 | 20.43 | $20.37 | — |
| 2024-10-03 | 20.45 | $20.45 | — |
| 2024-10-02 | 20.45 | $20.45 | — |
| 2024-10-01 | 20.44 | $20.45 | — |
| 2024-09-30 | 20.43 | $20.39 | — |
| 2024-09-27 | 20.44 | $20.44 | — |
| 2024-09-26 | 20.44 | $20.42 | — |
| 2024-09-25 | 20.43 | $20.41 | — |
| 2024-09-24 | 20.44 | $20.41 | — |
| 2024-09-23 | 20.44 | $20.42 | — |
| 2024-09-20 | 20.43 | $20.42 | — |
| 2024-09-19 | 20.43 | $20.42 | — |
| 2024-09-18 | 20.42 | $20.43 | — |
| 2024-09-17 | 20.41 | $20.43 | — |
| 2024-09-16 | 20.40 | $20.42 | — |
| 2024-09-13 | 20.38 | $20.40 | — |
| 2024-09-12 | 20.37 | $20.39 | — |
| 2024-09-11 | 20.36 | $20.40 | — |
| 2024-09-10 | 20.34 | $20.40 | — |
| 2024-09-09 | 20.32 | $20.36 | — |
| 2024-09-06 | 20.30 | $20.34 | — |
| 2024-09-05 | 20.29 | $20.32 | — |
| 2024-09-04 | 20.28 | $20.28 | — |
| 2024-09-03 | 20.28 | $20.26 | — |
| 2024-08-30 | 20.29 | $20.25 | — |
| 2024-08-29 | 20.31 | $20.30 | — |
| 2024-08-28 | 20.30 | $20.29 | — |
| 2024-08-27 | 20.31 | $20.30 | — |
| 2024-08-26 | 20.31 | $20.31 | — |
| 2024-08-23 | 20.30 | $20.30 | — |
| 2024-08-22 | 20.30 | $20.28 | — |
| 2024-08-21 | 20.30 | $20.30 | — |
| 2024-08-20 | 20.29 | $20.29 | — |
| 2024-08-19 | 20.29 | $20.27 | — |
| 2024-08-16 | 20.29 | $20.26 | — |
| 2024-08-15 | 20.30 | $20.25 | — |
| 2024-08-14 | 20.31 | $20.31 | — |
| 2024-08-13 | 20.30 | $20.29 | — |
| 2024-08-12 | 20.30 | $20.26 | — |
| 2024-08-09 | 20.30 | $20.24 | — |
| 2024-08-08 | 20.31 | $20.24 | — |
| 2024-08-07 | 20.33 | $20.29 | — |
| 2024-08-06 | 20.32 | $20.39 | — |
| 2024-08-05 | 20.29 | $20.40 | — |
| 2024-08-02 | 20.24 | $20.34 | — |
| 2024-08-01 | 20.20 | $20.21 | — |
| 2024-07-31 | 20.19 | $20.15 | — |
| 2024-07-30 | 20.20 | $20.18 | — |
| 2024-07-29 | 20.20 | $20.19 | — |
| 2024-07-26 | 20.20 | $20.18 | — |
| 2024-07-25 | 20.20 | $20.18 | — |
| 2024-07-24 | 20.20 | $20.17 | — |
| 2024-07-23 | 20.20 | $20.18 | — |
| 2024-07-22 | 20.20 | $20.18 | — |
| 2024-07-19 | 20.20 | $20.19 | — |
| 2024-07-18 | 20.19 | $20.20 | — |
| 2024-07-17 | 20.18 | $20.19 | — |
| 2024-07-16 | 20.17 | $20.19 | — |
| 2024-07-15 | 20.15 | $20.17 | — |
| 2024-07-12 | 20.14 | $20.18 | — |
| 2024-07-11 | 20.12 | $20.16 | — |
| 2024-07-10 | 20.10 | $20.12 | — |
| 2024-07-09 | 20.09 | $20.10 | — |
| 2024-07-08 | 20.08 | $20.09 | — |
| 2024-07-05 | 20.08 | $20.08 | — |
| 2024-07-03 | 20.08 | $20.05 | — |
| 2024-07-02 | 20.08 | $20.01 | — |
| 2024-07-01 | 20.10 | $20.00 | — |
| 2024-06-28 | 20.13 | $20.04 | — |
| 2024-06-27 | 20.15 | $20.09 | — |
| 2024-06-26 | 20.16 | $20.09 | — |
| 2024-06-25 | 20.16 | $20.14 | — |
| 2024-06-24 | 20.16 | $20.14 | — |
| 2024-06-21 | 20.15 | $20.14 | — |
| 2024-06-20 | 20.13 | $20.14 | — |
| 2024-06-18 | 20.12 | $20.15 | — |
| 2024-06-17 | 20.09 | $20.14 | — |
| 2024-06-14 | 20.07 | $20.15 | — |
| 2024-06-13 | 20.03 | $20.13 | — |
| 2024-06-12 | 19.99 | $20.09 | — |
| 2024-06-11 | 19.95 | $19.99 | — |
| 2024-06-10 | 19.94 | $19.98 | — |
| 2024-06-07 | 19.93 | $19.99 | — |
| 2024-06-06 | 19.91 | $20.05 | — |
| 2024-06-05 | 19.88 | $19.98 | — |
| 2024-06-04 | 19.85 | $19.91 | — |
| 2024-06-03 | 19.85 | $19.85 | — |
| 2024-05-31 | 19.86 | $19.79 | — |
| 2024-05-30 | 19.90 | $19.83 | — |
| 2024-05-29 | 19.93 | $19.83 | — |
| 2024-05-28 | 19.97 | $19.89 | — |
| 2024-05-24 | 20.00 | $19.90 | — |
| 2024-05-23 | 20.04 | $19.92 | — |
| 2024-05-22 | 20.07 | $19.98 | — |
| 2024-05-21 | 20.10 | $20.02 | — |
| 2024-05-20 | 20.11 | $20.05 | — |
| 2024-05-17 | 20.12 | $20.09 | — |
| 2024-05-16 | 20.12 | $20.12 | — |
| 2024-05-15 | 20.11 | $20.13 | — |
| 2024-05-14 | 20.09 | $20.11 | — |
| 2024-05-13 | 20.08 | $20.10 | — |
| 2024-05-10 | 20.06 | $20.09 | — |
| 2024-05-09 | 20.05 | $20.11 | — |
| 2024-05-08 | 20.02 | $20.12 | — |
| 2024-05-07 | 19.98 | $20.10 | — |
| 2024-05-06 | 19.95 | $20.04 | — |
| 2024-05-03 | 19.92 | $20.00 | — |
| 2024-05-02 | 19.90 | $19.94 | — |
| 2024-05-01 | 19.90 | $19.92 | — |
| 2024-04-30 | 19.90 | $19.89 | — |
| 2024-04-29 | 19.92 | $19.95 | — |
| 2024-04-26 | 19.92 | $19.92 | — |
| 2024-04-25 | 19.93 | $19.92 | — |
| 2024-04-24 | 19.95 | $19.98 | — |
| 2024-04-23 | 19.95 | $20.00 | — |
| 2024-04-22 | 19.95 | $19.99 | — |
| 2024-04-19 | 19.95 | $19.99 | — |
| 2024-04-18 | 19.95 | $19.98 | — |
| 2024-04-17 | 19.95 | $19.98 | — |
| 2024-04-16 | 19.96 | $19.98 | — |
| 2024-04-15 | 19.97 | $20.03 | — |
| 2024-04-12 | 19.97 | $20.04 | — |
| 2024-04-11 | 19.97 | $19.99 | — |
| 2024-04-10 | 19.99 | $19.98 | — |
| 2024-04-09 | 20.01 | $20.04 | — |
| 2024-04-08 | 20.02 | $20.01 | — |
| 2024-04-05 | 20.04 | $20.02 | — |
| 2024-04-04 | 20.07 | $20.03 | — |
| 2024-04-03 | 20.09 | $20.01 | — |
| 2024-04-02 | 20.14 | $20.03 | — |
| 2024-04-01 | 20.18 | $20.15 | — |
| 2024-03-28 | 20.20 | $20.15 | — |
| 2024-03-27 | 20.23 | $20.20 | — |
| 2024-03-26 | 20.24 | $20.21 | — |
| 2024-03-25 | 20.25 | $20.25 | — |
| 2024-03-22 | 20.26 | $20.25 | — |
| 2024-03-21 | 20.26 | $20.24 | — |
| 2024-03-20 | 20.27 | $20.24 | — |
| 2024-03-19 | 20.28 | $20.26 | — |
| 2024-03-18 | 20.29 | $20.26 | — |
| 2024-03-15 | 20.30 | $20.27 | — |
| 2024-03-14 | 20.31 | $20.28 | — |
| 2024-03-13 | 20.31 | $20.33 | — |
| 2024-03-12 | 20.31 | $20.33 | — |
| 2024-03-11 | 20.30 | $20.33 | — |
| 2024-03-08 | 20.28 | $20.32 | — |
| 2024-03-07 | 20.27 | $20.31 | — |
| 2024-03-06 | 20.26 | $20.28 | — |
| 2024-03-05 | 20.25 | $20.27 | — |
| 2024-03-04 | 20.25 | $20.25 | — |
| 2024-03-01 | 20.25 | $20.25 | — |
| 2024-02-29 | 20.26 | $20.25 | — |
| 2024-02-28 | 20.26 | $20.29 | — |
| 2024-02-27 | 20.26 | $20.29 | — |
| 2024-02-26 | 20.25 | $20.28 | — |
| 2024-02-23 | 20.25 | $20.28 | — |
| 2024-02-22 | 20.24 | $20.26 | — |
| 2024-02-21 | 20.24 | $20.28 | — |
| 2024-02-20 | 20.23 | $20.27 | — |
| 2024-02-16 | 20.22 | $20.25 | — |
| 2024-02-15 | 20.22 | $20.26 | — |
| 2024-02-14 | 20.22 | $20.23 | — |
| 2024-02-13 | 20.23 | $20.22 | — |
| 2024-02-12 | 20.24 | $20.28 | — |
| 2024-02-09 | 20.23 | $20.26 | — |
| 2024-02-08 | 20.23 | $20.26 | — |
| 2024-02-07 | 20.23 | $20.25 | — |
| 2024-02-06 | 20.23 | $20.23 | — |
| 2024-02-05 | 20.25 | $20.23 | — |
| 2024-02-02 | 20.26 | $20.34 | — |
| 2024-02-01 | 20.24 | $20.39 | — |
| 2024-01-31 | 20.21 | $20.30 | — |
| 2024-01-30 | 20.19 | $20.29 | — |
| 2024-01-29 | 20.18 | $20.24 | — |
| 2024-01-26 | 20.18 | $20.20 | — |
| 2024-01-25 | 20.19 | $20.20 | — |
| 2024-01-24 | 20.20 | $20.18 | — |
| 2024-01-23 | 20.23 | $20.18 | — |
| 2024-01-22 | 20.26 | $20.21 | — |
| 2024-01-19 | 20.29 | $20.19 | — |
| 2024-01-18 | 20.34 | $20.24 | — |
| 2024-01-17 | 20.37 | $20.29 | — |
| 2024-01-16 | 20.40 | $20.35 | — |
| 2024-01-12 | 20.42 | $20.38 | — |
| 2024-01-11 | 20.43 | $20.36 | — |
| 2024-01-10 | 20.44 | $20.37 | — |
| 2024-01-09 | 20.45 | $20.39 | — |
| 2024-01-08 | 20.46 | $20.40 | — |
| 2024-01-05 | 20.47 | $20.40 | — |
| 2024-01-04 | 20.47 | $20.40 | — |
| 2024-01-03 | 20.48 | $20.40 | — |
| 2024-01-02 | 20.48 | $20.40 | — |
| 2023-12-29 | 20.48 | $20.40 | — |
| 2023-12-28 | 20.48 | $20.40 | — |
| 2023-12-27 | 20.47 | $20.40 | — |
| 2023-12-26 | 20.46 | $20.37 | — |
| 2023-12-22 | 20.45 | $20.36 | — |
| 2023-12-21 | 20.45 | $20.35 | — |
| 2023-12-20 | 20.44 | $20.40 | — |
| 2023-12-19 | 20.41 | $20.36 | — |
| 2023-12-18 | 20.38 | $20.35 | — |
| 2023-12-15 | 20.34 | $20.33 | — |
| 2023-12-14 | 20.31 | $20.31 | — |
| 2023-12-13 | 20.26 | $20.16 | — |
| 2023-12-12 | 20.25 | $20.11 | — |
| 2023-12-11 | 20.25 | $20.12 | — |
| 2023-12-08 | 20.24 | $20.14 | — |
| 2023-12-07 | 20.21 | $20.14 | — |
| 2023-12-06 | 20.18 | $20.13 | — |
| 2023-12-05 | 20.14 | $20.08 | — |
| 2023-12-04 | 20.11 | $20.04 | — |
| 2023-12-01 | 20.07 | $20.05 | — |
| 2023-11-30 | 20.02 | $20.00 | — |
| 2023-11-29 | 19.97 | $20.01 | — |
| 2023-11-28 | 19.91 | $19.87 | — |
| 2023-11-27 | 19.87 | $19.81 | — |
| 2023-11-24 | 19.83 | $19.78 | — |
| 2023-11-22 | 19.79 | $19.78 | — |
| 2023-11-21 | 19.74 | $19.74 | — |
| 2023-11-20 | 19.69 | $19.70 | — |
| 2023-11-17 | 19.64 | $19.66 | — |
| 2023-11-16 | 19.59 | $19.63 | — |
| 2023-11-15 | 19.53 | $19.58 | — |
| 2023-11-14 | 19.47 | $19.58 | — |
| 2023-11-13 | 19.40 | $19.45 | — |
| 2023-11-10 | 19.35 | $19.44 | — |
| 2023-11-09 | 19.29 | $19.43 | — |
| 2023-11-08 | 19.22 | $19.41 | — |
| 2023-11-07 | 19.14 | $19.32 | — |
| 2023-11-06 | 19.08 | $19.27 | — |
| 2023-11-03 | 19.01 | $19.25 | — |
| 2023-11-02 | 18.93 | $19.10 | — |
| 2023-11-01 | 18.89 | $18.93 | — |
| 2023-10-31 | 18.90 | $18.90 | — |
| 2023-10-30 | 18.91 | $18.94 | — |
| 2023-10-27 | 18.92 | $18.96 | — |
| 2023-10-26 | 18.93 | $18.96 | — |
| 2023-10-25 | 18.93 | $18.96 | — |
| 2023-10-24 | 18.95 | $18.98 | — |
| 2023-10-23 | 18.96 | $18.95 | — |
| 2023-10-20 | 18.98 | $18.95 | — |
| 2023-10-19 | 19.02 | $18.94 | — |
| 2023-10-18 | 19.06 | $19.02 | — |
| 2023-10-17 | 19.09 | $19.07 | — |
| 2023-10-16 | 19.12 | $19.19 | — |
| 2023-10-13 | 19.11 | $19.25 | — |
| 2023-10-12 | 19.08 | $19.26 | — |
| 2023-10-11 | 19.05 | $19.29 | — |
| 2023-10-10 | 19.00 | $19.14 | — |
| 2023-10-09 | 19.00 | $19.07 | — |
| 2023-10-06 | 19.01 | $19.03 | — |
| 2023-10-05 | 19.05 | $19.08 | — |
| 2023-10-04 | 19.08 | $19.07 | — |
| 2023-10-03 | 19.13 | $19.06 | — |
| 2023-10-02 | 19.19 | $19.13 | — |
| 2023-09-29 | 19.25 | $19.16 | — |
| 2023-09-28 | 19.31 | $19.17 | — |
| 2023-09-27 | 19.38 | $19.30 | — |
| 2023-09-26 | 19.43 | $19.33 | — |
| 2023-09-25 | 19.49 | $19.36 | — |
| 2023-09-22 | 19.55 | $19.48 | — |
| 2023-09-21 | 19.59 | $19.49 | — |
| 2023-09-20 | 19.63 | $19.64 | — |
| 2023-09-19 | 19.63 | $19.63 | — |
| 2023-09-18 | 19.64 | $19.65 | — |
| 2023-09-15 | 19.64 | $19.65 | — |
| 2023-09-14 | 19.65 | $19.66 | — |
| 2023-09-13 | 19.65 | $19.67 | — |
| 2023-09-12 | 19.66 | $19.67 | — |
| 2023-09-11 | 19.66 | $19.68 | — |
| 2023-09-08 | 19.67 | $19.68 | — |
| 2023-09-07 | 19.68 | $19.67 | — |
| 2023-09-06 | 19.69 | $19.72 | — |
| 2023-09-05 | 19.69 | $19.73 | — |
| 2023-09-01 | 19.69 | $19.75 | — |
| 2023-08-31 | 19.69 | $19.75 | — |
| 2023-08-30 | 19.68 | $19.76 | — |
| 2023-08-29 | 19.67 | $19.74 | — |
| 2023-08-28 | 19.67 | $19.72 | — |
| 2023-08-25 | 19.67 | $19.70 | — |
| 2023-08-24 | 19.69 | $19.70 | — |
| 2023-08-23 | 19.71 | $19.70 | — |
| 2023-08-22 | 19.73 | $19.68 | — |
| 2023-08-21 | 19.77 | $19.74 | — |
| 2023-08-18 | 19.79 | $19.75 | — |
| 2023-08-17 | 19.83 | $19.78 | — |
| 2023-08-16 | 19.86 | $19.88 | — |
| 2023-08-15 | 19.86 | $19.89 | — |
| 2023-08-14 | 19.87 | $19.91 | — |
| 2023-08-11 | 19.87 | $19.91 | — |
| 2023-08-10 | 19.87 | $19.92 | — |
| 2023-08-09 | 19.87 | $19.91 | — |
| 2023-08-08 | 19.88 | $19.87 | — |
| 2023-08-07 | 19.90 | $19.82 | — |
| 2023-08-04 | 19.94 | $19.82 | — |
| 2023-08-03 | 19.99 | $19.81 | — |
| 2023-08-02 | 20.05 | $19.93 | — |
| 2023-08-01 | 20.10 | $19.99 | — |
| 2023-07-31 | 20.13 | $20.03 | — |
| 2023-07-28 | 20.16 | $20.08 | — |
| 2023-07-27 | 20.17 | $20.12 | — |
| 2023-07-26 | 20.18 | $20.17 | — |
| 2023-07-25 | 20.17 | $20.17 | — |
| 2023-07-24 | 20.16 | $20.18 | — |
| 2023-07-21 | 20.14 | $20.17 | — |
| 2023-07-20 | 20.12 | $20.16 | — |
| 2023-07-19 | 20.10 | $20.18 | — |
| 2023-07-18 | 20.07 | $20.13 | — |
| 2023-07-17 | 20.05 | $20.09 | — |
| 2023-07-14 | 20.03 | $20.08 | — |
| 2023-07-13 | 20.02 | $20.06 | — |
| 2023-07-12 | 20.01 | $20.00 | — |
| 2023-07-11 | 20.01 | $19.98 | — |
| 2023-07-10 | 20.02 | $19.97 | — |
| 2023-07-07 | 20.04 | $19.96 | — |
| 2023-07-06 | 20.06 | $19.98 | — |
| 2023-07-05 | 20.09 | $20.04 | — |
| 2023-07-03 | 20.10 | $20.04 | — |
| 2023-06-30 | 20.11 | $20.03 | — |
| 2023-06-29 | 20.12 | $20.08 | — |
| 2023-06-28 | 20.12 | $20.12 | — |
| 2023-06-27 | 20.11 | $20.12 | — |
| 2023-06-26 | 20.10 | $20.11 | — |
| 2023-06-23 | 20.08 | $20.10 | — |
| 2023-06-22 | 20.07 | $20.09 | — |
| 2023-06-21 | 20.05 | $20.09 | — |
| 2023-06-20 | 20.03 | $20.08 | — |
| 2023-06-16 | 20.01 | $20.04 | — |
| 2023-06-15 | 20.00 | $20.04 | — |
| 2023-06-14 | 19.99 | $20.03 | — |
| 2023-06-13 | 19.97 | $20.01 | — |
| 2023-06-12 | 19.96 | $20.00 | — |
| 2023-06-09 | 19.95 | $20.00 | — |
| 2023-06-08 | 19.93 | $19.99 | — |
| 2023-06-07 | 19.92 | $19.98 | — |
| 2023-06-06 | 19.91 | $20.01 | — |
| 2023-06-05 | 19.89 | $20.00 | — |
| 2023-06-02 | 19.86 | $19.98 | — |
| 2023-06-01 | 19.84 | $19.97 | — |
| 2023-05-31 | 19.82 | $19.91 | — |
| 2023-05-30 | 19.81 | $19.90 | — |
| 2023-05-26 | 19.81 | $19.81 | — |
| 2023-05-25 | 19.84 | $19.82 | — |
| 2023-05-24 | 19.87 | $19.82 | — |
| 2023-05-23 | 19.92 | $19.79 | — |
| 2023-05-22 | 19.98 | $19.87 | — |
| 2023-05-19 | 20.03 | $19.90 | — |
| 2023-05-18 | 20.09 | $19.99 | — |
| 2023-05-17 | 20.12 | $20.08 | — |
| 2023-05-16 | 20.14 | $20.13 | — |
| 2023-05-15 | 20.15 | $20.17 | — |
| 2023-05-12 | 20.15 | $20.16 | — |
| 2023-05-11 | 20.15 | $20.18 | — |
| 2023-05-10 | 20.14 | $20.17 | — |
| 2023-05-09 | 20.14 | $20.17 | — |
| 2023-05-08 | 20.13 | $20.19 | — |
| 2023-05-05 | 20.12 | $20.18 | — |
| 2023-05-04 | 20.11 | $20.17 | — |
| 2023-05-03 | 20.10 | $20.13 | — |
| 2023-05-02 | 20.10 | $20.11 | — |
| 2023-05-01 | 20.11 | $20.08 | — |
| 2023-04-28 | 20.13 | $20.09 | — |
| 2023-04-27 | 20.16 | $20.13 | — |
| 2023-04-26 | 20.17 | $20.17 | — |
| 2023-04-25 | 20.18 | $20.16 | — |
| 2023-04-24 | 20.19 | $20.12 | — |
| 2023-04-21 | 20.21 | $20.09 | — |
| 2023-04-20 | 20.26 | $20.09 | — |
| 2023-04-19 | 20.30 | $20.08 | — |
| 2023-04-18 | 20.37 | $20.14 | — |
| 2023-04-17 | 20.42 | $20.30 | — |
| 2023-04-14 | 20.44 | $20.36 | — |
| 2023-04-13 | 20.43 | $20.41 | — |
| 2023-04-12 | 20.41 | $20.41 | — |
| 2023-04-11 | 20.38 | $20.38 | — |
| 2023-04-10 | 20.36 | $20.37 | — |
| 2023-04-06 | 20.32 | $20.36 | — |
| 2023-04-05 | 20.29 | $20.32 | — |
| 2023-04-04 | 20.25 | $20.25 | — |
| 2023-04-03 | 20.23 | $20.21 | — |
| 2023-03-31 | 20.21 | $20.18 | — |
| 2023-03-30 | 20.20 | $20.20 | — |
| 2023-03-29 | 20.18 | $20.18 | — |
| 2023-03-28 | 20.16 | $20.18 | — |
| 2023-03-27 | 20.13 | $20.18 | — |
| 2023-03-24 | 20.10 | $20.17 | — |
| 2023-03-23 | 20.06 | $20.10 | — |
| 2023-03-22 | 20.04 | $20.06 | — |
| 2023-03-21 | 20.02 | $20.04 | — |
| 2023-03-20 | 20.00 | $20.07 | — |
| 2023-03-17 | 19.97 | $20.08 | — |
| 2023-03-16 | 19.93 | $20.06 | — |
| 2023-03-15 | 19.88 | $20.05 | — |
| 2023-03-14 | 19.83 | $20.00 | — |
| 2023-03-13 | 19.79 | $20.02 | — |
| 2023-03-10 | 19.73 | $19.91 | — |
| 2023-03-09 | 19.69 | $19.82 | — |
| 2023-03-08 | 19.68 | $19.80 | — |
| 2023-03-07 | 19.67 | $19.79 | — |
| 2023-03-06 | 19.67 | $19.77 | — |
| 2023-03-03 | 19.68 | $19.74 | — |
| 2023-03-02 | 19.70 | $19.73 | — |
| 2023-03-01 | 19.72 | $19.76 | — |
| 2023-02-28 | 19.75 | $19.78 | — |
| 2023-02-27 | 19.78 | $19.83 | — |
| 2023-02-24 | 19.81 | $19.80 | — |
| 2023-02-23 | 19.85 | $19.83 | — |
| 2023-02-22 | 19.89 | $19.81 | — |
| 2023-02-21 | 19.95 | $19.80 | — |
| 2023-02-17 | 20.03 | $19.87 | — |
| 2023-02-16 | 20.10 | $19.95 | — |
| 2023-02-15 | 20.17 | $20.06 | — |
| 2023-02-14 | 20.21 | $20.15 | — |
| 2023-02-13 | 20.24 | $20.17 | — |
| 2023-02-10 | 20.27 | $20.19 | — |
| 2023-02-09 | 20.29 | $20.23 | — |
| 2023-02-08 | 20.31 | $20.21 | — |
| 2023-02-07 | 20.34 | $20.24 | — |
| 2023-02-06 | 20.37 | $20.27 | — |
| 2023-02-03 | 20.38 | $20.32 | — |
| 2023-02-02 | 20.39 | $20.37 | — |
| 2023-02-01 | 20.38 | $20.30 | — |
| 2023-01-31 | 20.39 | $20.29 | — |
| 2023-01-30 | 20.40 | $20.34 | — |
| 2023-01-27 | 20.40 | $20.34 | — |
| 2023-01-26 | 20.39 | $20.34 | — |
| 2023-01-25 | 20.38 | $20.34 | — |
| 2023-01-24 | 20.36 | $20.33 | — |
| 2023-01-23 | 20.34 | $20.32 | — |
| 2023-01-20 | 20.32 | $20.35 | — |
| 2023-01-19 | 20.29 | $20.37 | — |
| 2023-01-18 | 20.23 | $20.32 | — |
| 2023-01-17 | 20.18 | $20.27 | — |
| 2023-01-13 | 20.13 | $20.24 | — |
| 2023-01-12 | 20.08 | $20.20 | — |
| 2023-01-11 | 20.02 | $20.14 | — |
| 2023-01-10 | 19.98 | $20.09 | — |
| 2023-01-09 | 19.93 | $20.07 | — |
| 2023-01-06 | 19.89 | $20.01 | — |
| 2023-01-05 | 19.85 | $19.92 | — |
| 2023-01-04 | 19.84 | $19.91 | — |
| 2023-01-03 | 19.82 | $19.83 | — |
| 2022-12-30 | 19.83 | $19.77 | — |
| 2022-12-29 | 19.85 | $19.77 | — |
| 2022-12-28 | 19.89 | $19.77 | — |
| 2022-12-27 | 19.93 | $19.81 | — |
| 2022-12-23 | 19.96 | $19.83 | — |
| 2022-12-22 | 20.00 | $19.84 | — |
| 2022-12-21 | 20.03 | $19.88 | — |
| 2022-12-20 | 20.07 | $19.89 | — |
| 2022-12-19 | 20.10 | $19.98 | — |
| 2022-12-16 | 20.11 | $20.01 | — |
| 2022-12-15 | 20.11 | $20.01 | — |
| 2022-12-14 | 20.11 | $20.01 | — |
| 2022-12-13 | 20.10 | $20.01 | — |
| 2022-12-12 | 20.09 | $19.97 | — |
| 2022-12-09 | 20.09 | $19.96 | — |
| 2022-12-08 | 20.08 | $19.98 | — |
| 2022-12-07 | 20.07 | $19.99 | — |
| 2022-12-06 | 20.04 | $19.96 | — |
| 2022-12-05 | 20.01 | $19.95 | — |
| 2022-12-02 | 19.98 | $19.92 | — |
| 2022-12-01 | 19.95 | $19.91 | — |
| 2022-11-30 | 19.91 | $19.85 | — |
| 2022-11-29 | 19.88 | $19.86 | — |
| 2022-11-28 | 19.83 | $19.80 | — |
| 2022-11-25 | 19.78 | $19.76 | — |
| 2022-11-23 | 19.74 | $19.75 | — |
| 2022-11-22 | 19.69 | $19.71 | — |
| 2022-11-21 | 19.63 | $19.69 | — |
| 2022-11-18 | 19.57 | $19.68 | — |
| 2022-11-17 | 19.49 | $19.67 | — |
| 2022-11-16 | 19.40 | $19.60 | — |
| 2022-11-15 | 19.31 | $19.46 | — |
| 2022-11-14 | 19.24 | $19.37 | — |
| 2022-11-11 | 19.18 | $19.36 | — |
| 2022-11-10 | 19.12 | $19.33 | — |
| 2022-11-09 | 19.05 | $19.12 | — |
| 2022-11-08 | 19.03 | $19.12 | — |
| 2022-11-07 | 19.02 | $19.07 | — |
| 2022-11-04 | 19.01 | $19.06 | — |
| 2022-11-03 | 19.01 | $19.06 | — |
| 2022-11-02 | 19.01 | $19.10 | — |
| 2022-11-01 | 19.00 | $19.05 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.02 | $19.02 | — |
| 2022-10-27 | 19.04 | $19.00 | — |
| 2022-10-26 | 19.08 | $18.99 | — |
| 2022-10-25 | 19.13 | $18.98 | — |
| 2022-10-24 | 19.19 | $19.03 | — |
| 2022-10-21 | 19.25 | $19.11 | — |
| 2022-10-20 | 19.30 | $19.27 | — |
| 2022-10-19 | 19.32 | $19.32 | — |
| 2022-10-18 | 19.32 | $19.36 | — |
| 2022-10-17 | 19.31 | $19.37 | — |
| 2022-10-14 | 19.30 | $19.34 | — |
| 2022-10-13 | 19.29 | $19.34 | — |
| 2022-10-12 | 19.28 | $19.39 | — |
| 2022-10-11 | 19.26 | $19.40 | — |
| 2022-10-10 | 19.23 | $19.35 | — |
| 2022-10-07 | 19.22 | $19.36 | — |
| 2022-10-06 | 19.20 | $19.37 | — |
| 2022-10-05 | 19.17 | $19.35 | — |
| 2022-10-04 | 19.15 | $19.35 | — |
| 2022-10-03 | 19.13 | $19.22 | — |
| 2022-09-30 | 19.14 | $19.17 | — |
| 2022-09-29 | 19.18 | $19.19 | — |
| 2022-09-28 | 19.23 | $19.19 | — |
| 2022-09-27 | 19.29 | $19.22 | — |
| 2022-09-26 | 19.36 | $19.30 | — |
| 2022-09-23 | 19.42 | $19.39 | — |
| 2022-09-22 | 19.46 | $19.46 | — |
| 2022-09-21 | 19.50 | $19.51 | — |
| 2022-09-20 | 19.54 | $19.52 | — |
| 2022-09-19 | 19.58 | $19.63 | — |
| 2022-09-16 | 19.60 | $19.65 | — |
| 2022-09-15 | 19.61 | $19.66 | — |
| 2022-09-14 | 19.63 | $19.67 | — |
| 2022-09-13 | 19.66 | $19.71 | — |
| 2022-09-12 | 19.68 | $19.79 | — |
| 2022-09-09 | 19.68 | $19.76 | — |
| 2022-09-08 | 19.70 | $19.74 | — |
| 2022-09-07 | 19.73 | $19.73 | — |
| 2022-09-06 | 19.77 | $19.75 | — |
| 2022-09-02 | 19.81 | $19.80 | — |
| 2022-09-01 | 19.86 | $19.80 | — |
| 2022-08-31 | 19.91 | $19.88 | — |
| 2022-08-30 | 19.95 | $19.92 | — |
| 2022-08-29 | 20.00 | $19.95 | — |
| 2022-08-26 | 20.04 | $20.00 | — |
| 2022-08-25 | 20.08 | $20.00 | — |
| 2022-08-24 | 20.13 | $20.04 | — |
| 2022-08-23 | 20.18 | $20.09 | — |
| 2022-08-22 | 20.22 | $20.10 | — |
| 2022-08-19 | 20.28 | $20.13 | — |
| 2022-08-18 | 20.33 | $20.20 | — |
| 2022-08-17 | 20.37 | $20.23 | — |
| 2022-08-16 | 20.41 | $20.33 | — |
| 2022-08-15 | 20.43 | $20.37 | — |
| 2022-08-12 | 20.44 | $20.38 | — |
| 2022-08-11 | 20.45 | $20.38 | — |
| 2022-08-10 | 20.46 | $20.39 | — |
| 2022-08-09 | 20.46 | $20.37 | — |
| 2022-08-08 | 20.48 | $20.38 | — |
| 2022-08-05 | 20.48 | $20.38 | — |
| 2022-08-04 | 20.49 | $20.46 | — |
| 2022-08-03 | 20.48 | $20.44 | — |
| 2022-08-02 | 20.46 | $20.48 | — |
| 2022-08-01 | 20.43 | $20.43 | — |
| 2022-07-29 | 20.40 | $20.41 | — |
| 2022-07-28 | 20.37 | $20.41 | — |
| 2022-07-27 | 20.33 | $20.33 | — |
| 2022-07-26 | 20.31 | $20.30 | — |
| 2022-07-25 | 20.28 | $20.26 | — |
| 2022-07-22 | 20.27 | $20.25 | — |
| 2022-07-21 | 20.26 | $20.20 | — |
| 2022-07-20 | 20.25 | $20.21 | — |
| 2022-07-19 | 20.24 | $20.20 | — |
| 2022-07-18 | 20.23 | $20.21 | — |
| 2022-07-15 | 20.21 | $20.21 | — |
| 2022-07-14 | 20.19 | $20.19 | — |
| 2022-07-13 | 20.17 | $20.18 | — |
| 2022-07-12 | 20.14 | $20.19 | — |
| 2022-07-11 | 20.11 | $20.17 | — |
| 2022-07-08 | 20.07 | $20.15 | — |
| 2022-07-07 | 20.03 | $20.16 | — |
| 2022-07-06 | 19.97 | $20.13 | — |
| 2022-07-05 | 19.92 | $20.07 | — |
| 2022-07-01 | 19.87 | $20.00 | — |
| 2022-06-30 | 19.83 | $19.92 | — |
| 2022-06-29 | 19.81 | $19.87 | — |
| 2022-06-28 | 19.80 | $19.85 | — |
| 2022-06-27 | 19.80 | $19.87 | — |
| 2022-06-24 | 19.79 | $19.87 | — |
| 2022-06-23 | 19.78 | $19.84 | — |
| 2022-06-22 | 19.78 | $19.78 | — |
| 2022-06-21 | 19.80 | $19.71 | — |
| 2022-06-17 | 19.84 | $19.72 | — |
| 2022-06-16 | 19.90 | $19.68 | — |
| 2022-06-15 | 19.98 | $19.68 | — |
| 2022-06-14 | 20.09 | $19.69 | — |
| 2022-06-13 | 20.21 | $19.79 | — |
| 2022-06-10 | 20.32 | $20.11 | — |
| 2022-06-09 | 20.35 | $20.17 | — |
| 2022-06-08 | 20.38 | $20.25 | — |
| 2022-06-07 | 20.38 | $20.30 | — |
| 2022-06-06 | 20.36 | $20.31 | — |
| 2022-06-03 | 20.33 | $20.34 | — |
| 2022-06-02 | 20.28 | $20.34 | — |
| 2022-06-01 | 20.22 | $20.34 | — |
| 2022-05-31 | 20.14 | $20.33 | — |
| 2022-05-27 | 20.05 | $20.32 | — |
| 2022-05-26 | 19.94 | $20.24 | — |
| 2022-05-25 | 19.84 | $20.11 | — |
| 2022-05-24 | 19.75 | $19.96 | — |
| 2022-05-23 | 19.69 | $19.84 | — |
| 2022-05-20 | 19.66 | $19.76 | — |
| 2022-05-19 | 19.65 | $19.70 | — |
| 2022-05-18 | 19.66 | $19.66 | — |
| 2022-05-17 | 19.69 | $19.69 | — |
| 2022-05-16 | 19.71 | $19.73 | — |
| 2022-05-13 | 19.73 | $19.74 | — |
| 2022-05-12 | 19.76 | $19.78 | — |
| 2022-05-11 | 19.78 | $19.79 | — |
| 2022-05-10 | 19.81 | $19.82 | — |
| 2022-05-09 | 19.83 | $19.82 | — |
| 2022-05-06 | 19.86 | $19.86 | — |
| 2022-05-05 | 19.89 | $19.91 | — |
| 2022-05-04 | 19.92 | $19.94 | — |
| 2022-05-03 | 19.94 | $19.96 | — |
| 2022-05-02 | 19.96 | $19.99 | — |
| 2022-04-29 | 19.98 | $20.02 | — |
| 2022-04-28 | 20.00 | $20.05 | — |
| 2022-04-27 | 20.02 | $20.07 | — |
| 2022-04-26 | 20.04 | $20.08 | — |
| 2022-04-25 | 20.06 | $20.08 | — |
| 2022-04-22 | 20.09 | $20.08 | — |
| 2022-04-21 | 20.13 | $20.10 | — |
| 2022-04-20 | 20.17 | $20.14 | — |
| 2022-04-19 | 20.22 | $20.15 | — |
| 2022-04-18 | 20.27 | $20.26 | — |
| 2022-04-14 | 20.30 | $20.31 | — |
| 2022-04-13 | 20.33 | $20.33 | — |
| 2022-04-12 | 20.36 | $20.33 | — |
| 2022-04-11 | 20.40 | $20.37 | — |
| 2022-04-08 | 20.44 | $20.44 | — |
| 2022-04-07 | 20.47 | $20.46 | — |
| 2022-04-06 | 20.50 | $20.51 | — |
| 2022-04-05 | 20.53 | $20.60 | — |
| 2022-04-04 | 20.53 | $20.62 | — |
| 2022-04-01 | 20.53 | $20.60 | — |
| 2022-03-31 | 20.54 | $20.60 | — |
| 2022-03-30 | 20.55 | $20.59 | — |
| 2022-03-29 | 20.58 | $20.56 | — |
| 2022-03-28 | 20.62 | $20.59 | — |
| 2022-03-25 | 20.66 | $20.61 | — |
| 2022-03-24 | 20.71 | $20.68 | — |
| 2022-03-23 | 20.75 | $20.72 | — |
| 2022-03-22 | 20.79 | $20.76 | — |
| 2022-03-21 | 20.82 | $20.86 | — |
| 2022-03-18 | 20.84 | $20.88 | — |
| 2022-03-17 | 20.86 | $20.85 | — |
| 2022-03-16 | 20.89 | $20.82 | — |
| 2022-03-15 | 20.94 | $20.83 | — |
| 2022-03-14 | 20.99 | $20.88 | — |
| 2022-03-11 | 21.05 | $20.97 | — |
| 2022-03-10 | 21.10 | $21.02 | — |
| 2022-03-09 | 21.14 | $21.08 | — |
| 2022-03-08 | 21.17 | $21.12 | — |
| 2022-03-07 | 21.19 | $21.18 | — |
| 2022-03-04 | 21.21 | $21.21 | — |
| 2022-03-03 | 21.21 | $21.23 | — |
| 2022-03-02 | 21.22 | $21.28 | — |
| 2022-03-01 | 21.21 | $21.30 | — |
| 2022-02-28 | 21.19 | $21.25 | — |
| 2022-02-25 | 21.19 | $21.27 | — |
| 2022-02-24 | 21.18 | $21.30 | — |
| 2022-02-23 | 21.16 | $21.24 | — |
| 2022-02-22 | 21.16 | $21.25 | — |
| 2022-02-18 | 21.16 | $21.23 | — |
| 2022-02-17 | 21.17 | $21.21 | — |
| 2022-02-16 | 21.19 | $21.18 | — |
| 2022-02-15 | 21.22 | $21.19 | — |
| 2022-02-14 | 21.27 | $21.24 | — |
| 2022-02-11 | 21.30 | $21.27 | — |
| 2022-02-10 | 21.34 | $21.32 | — |
| 2022-02-09 | 21.37 | $21.42 | — |
| 2022-02-08 | 21.38 | $21.42 | — |
| 2022-02-07 | 21.40 | $21.47 | — |
| 2022-02-04 | 21.40 | $21.47 | — |
| 2022-02-03 | 21.41 | $21.51 | — |
| 2022-02-02 | 21.40 | $21.47 | — |
| 2022-02-01 | 21.42 | $21.42 | — |
| 2022-01-31 | 21.45 | $21.38 | — |
| 2022-01-28 | 21.50 | $21.42 | — |
| 2022-01-27 | 21.56 | $21.50 | — |
| 2022-01-26 | 21.61 | $21.57 | — |
| 2022-01-25 | 21.64 | $21.62 | — |
| 2022-01-24 | 21.67 | $21.66 | — |
| 2022-01-21 | 21.69 | $21.68 | — |
| 2022-01-20 | 21.72 | $21.70 | — |
| 2022-01-19 | 21.74 | $21.72 | — |
| 2022-01-18 | 21.77 | $21.75 | — |
| 2022-01-14 | 21.79 | $21.78 | — |
| 2022-01-13 | 21.81 | $21.79 | — |
| 2022-01-12 | 21.83 | $21.79 | — |
| 2022-01-11 | 21.86 | $21.80 | — |
| 2022-01-10 | 21.89 | $21.81 | — |
| 2022-01-07 | 21.92 | $21.86 | — |
| 2022-01-06 | 21.95 | $21.89 | — |
| 2022-01-05 | 21.97 | $21.95 | — |
| 2022-01-04 | 21.98 | $21.96 | — |
| 2022-01-03 | 21.98 | $21.98 | — |
| 2021-12-31 | 21.99 | $21.98 | — |
| 2021-12-30 | 21.99 | $21.98 | — |
| 2021-12-29 | 21.99 | $21.98 | — |
| 2021-12-28 | 21.99 | $21.98 | — |
| 2021-12-27 | 21.99 | $21.98 | — |
| 2021-12-23 | 21.99 | $21.97 | — |
| 2021-12-22 | 22.00 | $21.97 | — |
| 2021-12-21 | 22.01 | $22.00 | — |
| 2021-12-20 | 22.01 | $22.00 | — |
| 2021-12-17 | 22.00 | $21.99 | — |
| 2021-12-16 | 22.00 | $21.99 | — |
| 2021-12-15 | 22.00 | $21.99 | — |
| 2021-12-14 | 22.00 | $21.99 | — |
| 2021-12-13 | 22.00 | $21.99 | — |
| 2021-12-10 | 22.00 | $21.98 | — |
| 2021-12-09 | 22.00 | $21.98 | — |
| 2021-12-08 | 22.00 | $21.98 | — |
| 2021-12-07 | 22.00 | $21.98 | — |
| 2021-12-06 | 22.00 | $21.99 | — |
| 2021-12-03 | 21.99 | $21.98 | — |
| 2021-12-02 | 21.99 | $21.98 | — |
| 2021-12-01 | 21.98 | $21.98 | — |
| 2021-11-30 | 21.98 | $21.98 | — |
| 2021-11-29 | 21.97 | $21.97 | — |
| 2021-11-26 | 21.96 | $21.97 | — |
| 2021-11-24 | 21.96 | $21.93 | — |
| 2021-11-23 | 21.96 | $21.93 | — |
| 2021-11-22 | 21.96 | $21.95 | — |
| 2021-11-19 | 21.95 | $21.94 | — |
| 2021-11-18 | 21.95 | $21.93 | — |
| 2021-11-17 | 21.95 | $21.92 | — |
| 2021-11-16 | 21.95 | $21.92 | — |
| 2021-11-15 | 21.95 | $21.94 | — |
| 2021-11-12 | 21.95 | $21.95 | — |
| 2021-11-11 | 21.93 | $21.96 | — |
| 2021-11-10 | 21.92 | $21.96 | — |
| 2021-11-09 | 21.90 | $21.96 | — |
| 2021-11-08 | 21.87 | $21.92 | — |
| 2021-11-05 | 21.86 | $21.91 | — |
| 2021-11-04 | 21.84 | $21.88 | — |
| 2021-11-03 | 21.83 | $21.86 | — |
| 2021-11-02 | 21.82 | $21.84 | — |
| 2021-11-01 | 21.81 | $21.83 | — |
| 2021-10-29 | 21.81 | $21.83 | — |
| 2021-10-28 | 21.81 | $21.85 | — |
| 2021-10-27 | 21.81 | $21.83 | — |
| 2021-10-26 | 21.81 | $21.81 | — |
| 2021-10-25 | 21.81 | $21.82 | — |
| 2021-10-22 | 21.82 | $21.82 | — |
| 2021-10-21 | 21.83 | $21.82 | — |
| 2021-10-20 | 21.84 | $21.86 | — |
| 2021-10-19 | 21.84 | $21.87 | — |
| 2021-10-18 | 21.84 | $21.87 | — |
| 2021-10-15 | 21.84 | $21.88 | — |
| 2021-10-14 | 21.84 | $21.88 | — |
| 2021-10-13 | 21.84 | $21.86 | — |
| 2021-10-12 | 21.84 | $21.86 | — |
| 2021-10-11 | 21.85 | $21.87 | — |
| 2021-10-08 | 21.85 | $21.86 | — |
| 2021-10-07 | 21.87 | $21.87 | — |
| 2021-10-06 | 21.88 | $21.89 | — |
| 2021-10-05 | 21.89 | $21.88 | — |
| 2021-10-04 | 21.91 | $21.90 | — |
| 2021-10-01 | 21.92 | $21.88 | — |
| 2021-09-30 | 21.95 | $21.88 | — |
| 2021-09-29 | 21.98 | $21.93 | — |
| 2021-09-28 | 22.00 | $21.94 | — |
| 2021-09-27 | 22.03 | $22.00 | — |
| 2021-09-24 | 22.04 | $22.03 | — |
| 2021-09-23 | 22.05 | $22.04 | — |
| 2021-09-22 | 22.06 | $22.07 | — |
| 2021-09-21 | 22.06 | $22.07 | — |
| 2021-09-20 | 22.05 | $22.07 | — |
| 2021-09-17 | 22.05 | $22.06 | — |
| 2021-09-16 | 22.05 | $22.07 | — |
| 2021-09-15 | 22.05 | $22.07 | — |
| 2021-09-14 | 22.05 | $22.07 | — |
| 2021-09-13 | 22.05 | $22.07 | — |
| 2021-09-10 | 22.05 | $22.06 | — |
| 2021-09-09 | 22.05 | $22.06 | — |
| 2021-09-08 | 22.05 | $22.06 | — |
| 2021-09-07 | 22.05 | $22.06 | — |
| 2021-09-03 | 22.06 | $22.06 | — |
| 2021-09-02 | 22.07 | $22.06 | — |
| 2021-09-01 | 22.07 | $22.07 | — |
| 2021-08-31 | 22.08 | $22.08 | — |
| 2021-08-30 | 22.09 | $22.10 | — |
| 2021-08-27 | 22.09 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.11 | — |
| 2021-08-24 | 22.10 | $22.11 | — |
| 2021-08-23 | 22.11 | $22.12 | — |
| 2021-08-20 | 22.11 | $22.12 | — |
| 2021-08-19 | 22.11 | $22.12 | — |
| 2021-08-18 | 22.11 | $22.12 | — |
| 2021-08-17 | 22.12 | $22.12 | — |
| 2021-08-16 | 22.13 | $22.12 | — |
| 2021-08-13 | 22.13 | $22.12 | — |
| 2021-08-12 | 22.15 | $22.11 | — |
| 2021-08-11 | 22.16 | $22.13 | — |
| 2021-08-10 | 22.17 | $22.14 | — |
| 2021-08-09 | 22.19 | $22.17 | — |
| 2021-08-06 | 22.20 | $22.16 | — |
| 2021-08-05 | 22.21 | $22.19 | — |
| 2021-08-04 | 22.21 | $22.19 | — |
| 2021-08-03 | 22.22 | $22.19 | — |
| 2021-08-02 | 22.22 | $22.19 | — |
| 2021-07-30 | 22.23 | $22.18 | — |
| 2021-07-29 | 22.24 | $22.21 | — |
| 2021-07-28 | 22.24 | $22.22 | — |
| 2021-07-27 | 22.24 | $22.23 | — |
| 2021-07-26 | 22.24 | $22.23 | — |
| 2021-07-23 | 22.24 | $22.22 | — |
| 2021-07-22 | 22.23 | $22.22 | — |
| 2021-07-21 | 22.23 | $22.22 | — |
| 2021-07-20 | 22.22 | $22.23 | — |
| 2021-07-19 | 22.21 | $22.23 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.13
2026-07-16
Close Price
$20.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.16
Average
47.65
Maximum
85.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.13 | $20.06 | — |
| 2026-07-15 | 45.49 | $20.10 | — |
| 2026-07-14 | 46.67 | $20.11 | — |
| 2026-07-13 | 46.67 | $20.11 | — |
| 2026-07-10 | 47.79 | $20.12 | — |
| 2026-07-09 | 48.90 | $20.13 | — |
| 2026-07-08 | 48.90 | $20.13 | — |
| 2026-07-07 | 55.94 | $20.19 | — |
| 2026-07-06 | 58.61 | $20.21 | — |
| 2026-07-02 | 57.65 | $20.20 | — |
| 2026-07-01 | 55.70 | $20.18 | — |
| 2026-06-30 | 65.79 | $20.25 | — |
| 2026-06-29 | 64.93 | $20.24 | — |
| 2026-06-26 | 62.21 | $20.21 | — |
| 2026-06-25 | 61.26 | $20.20 | — |
| 2026-06-24 | 60.32 | $20.19 | — |
| 2026-06-23 | 58.38 | $20.17 | — |
| 2026-06-22 | 59.77 | $20.18 | — |
| 2026-06-18 | 59.77 | $20.18 | — |
| 2026-06-17 | 57.97 | $20.16 | — |
| 2026-06-16 | 57.05 | $20.15 | — |
| 2026-06-15 | 56.15 | $20.14 | — |
| 2026-06-12 | 53.35 | $20.11 | — |
| 2026-06-11 | 53.35 | $20.11 | — |
| 2026-06-10 | 53.35 | $20.11 | — |
| 2026-06-09 | 56.44 | $20.14 | — |
| 2026-06-08 | 55.63 | $20.13 | — |
| 2026-06-05 | 54.82 | $20.12 | — |
| 2026-06-04 | 56.77 | $20.14 | — |
| 2026-06-03 | 55.26 | $20.12 | — |
| 2026-06-02 | 55.26 | $20.12 | — |
| 2026-06-01 | 52.25 | $20.08 | — |
| 2026-05-29 | 57.79 | $20.14 | — |
| 2026-05-28 | 53.93 | $20.09 | — |
| 2026-05-27 | 51.38 | $20.06 | — |
| 2026-05-26 | 46.73 | $20.01 | — |
| 2026-05-22 | 34.90 | $19.91 | — |
| 2026-05-21 | 33.50 | $19.90 | — |
| 2026-05-20 | 33.50 | $19.90 | — |
| 2026-05-19 | 29.38 | $19.87 | — |
| 2026-05-18 | 32.57 | $19.92 | — |
| 2026-05-15 | 32.57 | $19.92 | — |
| 2026-05-14 | 41.55 | $20.03 | — |
| 2026-05-13 | 40.13 | $20.02 | — |
| 2026-05-12 | 43.12 | $20.05 | — |
| 2026-05-11 | 47.63 | $20.09 | — |
| 2026-05-08 | 48.84 | $20.10 | — |
| 2026-05-07 | 47.57 | $20.09 | — |
| 2026-05-06 | 47.57 | $20.09 | — |
| 2026-05-05 | 42.42 | $20.05 | — |
| 2026-05-04 | 42.42 | $20.05 | — |
| 2026-05-01 | 43.39 | $20.06 | — |
| 2026-04-30 | 49.82 | $20.12 | — |
| 2026-04-29 | 49.82 | $20.12 | — |
| 2026-04-28 | 53.39 | $20.15 | — |
| 2026-04-27 | 57.30 | $20.18 | — |
| 2026-04-24 | 56.29 | $20.17 | — |
| 2026-04-23 | 56.29 | $20.17 | — |
| 2026-04-22 | 56.29 | $20.17 | — |
| 2026-04-21 | 55.38 | $20.16 | — |
| 2026-04-20 | 56.49 | $20.17 | — |
| 2026-04-17 | 55.64 | $20.16 | — |
| 2026-04-16 | 51.12 | $20.11 | — |
| 2026-04-15 | 51.12 | $20.11 | — |
| 2026-04-14 | 53.08 | $20.13 | — |
| 2026-04-13 | 53.08 | $20.13 | — |
| 2026-04-10 | 51.40 | $20.11 | — |
| 2026-04-09 | 51.40 | $20.11 | — |
| 2026-04-08 | 50.61 | $20.10 | — |
| 2026-04-07 | 40.41 | $19.99 | — |
| 2026-04-06 | 39.33 | $19.98 | — |
| 2026-04-02 | 38.26 | $19.97 | — |
| 2026-04-01 | 36.14 | $19.95 | — |
| 2026-03-31 | 36.14 | $19.95 | — |
| 2026-03-30 | 30.75 | $19.90 | — |
| 2026-03-27 | 26.00 | $19.86 | — |
| 2026-03-26 | 26.88 | $19.88 | — |
| 2026-03-25 | 27.31 | $19.89 | — |
| 2026-03-24 | 25.00 | $19.87 | — |
| 2026-03-23 | 29.45 | $19.97 | — |
| 2026-03-20 | 28.24 | $19.96 | — |
| 2026-03-19 | 35.86 | $20.09 | — |
| 2026-03-18 | 40.68 | $20.15 | — |
| 2026-03-17 | 40.68 | $20.15 | — |
| 2026-03-16 | 38.18 | $20.13 | — |
| 2026-03-13 | 35.61 | $20.11 | — |
| 2026-03-12 | 31.54 | $20.08 | — |
| 2026-03-11 | 36.67 | $20.15 | — |
| 2026-03-10 | 41.23 | $20.20 | — |
| 2026-03-09 | 41.23 | $20.20 | — |
| 2026-03-06 | 42.17 | $20.21 | — |
| 2026-03-05 | 45.12 | $20.24 | — |
| 2026-03-04 | 46.14 | $20.25 | — |
| 2026-03-03 | 44.95 | $20.24 | — |
| 2026-03-02 | 58.35 | $20.35 | — |
| 2026-02-27 | 81.39 | $20.46 | — |
| 2026-02-26 | 80.74 | $20.45 | — |
| 2026-02-25 | 79.35 | $20.43 | — |
| 2026-02-24 | 77.84 | $20.41 | — |
| 2026-02-23 | 77.04 | $20.40 | — |
| 2026-02-20 | 74.40 | $20.37 | — |
| 2026-02-19 | 73.44 | $20.36 | — |
| 2026-02-18 | 73.44 | $20.36 | — |
| 2026-02-17 | 73.44 | $20.36 | — |
| 2026-02-13 | 71.61 | $20.34 | — |
| 2026-02-12 | 69.61 | $20.32 | — |
| 2026-02-11 | 66.23 | $20.29 | — |
| 2026-02-10 | 68.65 | $20.30 | — |
| 2026-02-09 | 67.52 | $20.29 | — |
| 2026-02-06 | 65.15 | $20.27 | — |
| 2026-02-05 | 65.15 | $20.27 | — |
| 2026-02-04 | 59.84 | $20.23 | — |
| 2026-02-03 | 58.33 | $20.22 | — |
| 2026-02-02 | 56.79 | $20.21 | — |
| 2026-01-30 | 66.07 | $20.25 | — |
| 2026-01-29 | 64.70 | $20.24 | — |
| 2026-01-28 | 63.30 | $20.23 | — |
| 2026-01-27 | 61.85 | $20.22 | — |
| 2026-01-26 | 60.37 | $20.21 | — |
| 2026-01-23 | 58.85 | $20.20 | — |
| 2026-01-22 | 55.61 | $20.18 | — |
| 2026-01-21 | 55.61 | $20.18 | — |
| 2026-01-20 | 57.66 | $20.19 | — |
| 2026-01-16 | 72.94 | $20.25 | — |
| 2026-01-15 | 71.76 | $20.24 | — |
| 2026-01-14 | 71.76 | $20.24 | — |
| 2026-01-13 | 70.60 | $20.23 | — |
| 2026-01-12 | 70.60 | $20.23 | — |
| 2026-01-09 | 69.46 | $20.22 | — |
| 2026-01-08 | 69.46 | $20.22 | — |
| 2026-01-07 | 68.36 | $20.21 | — |
| 2026-01-06 | 63.33 | $20.17 | — |
| 2026-01-05 | 58.65 | $20.14 | — |
| 2026-01-02 | 55.01 | $20.12 | — |
| 2025-12-31 | 53.05 | $20.11 | — |
| 2025-12-30 | 51.02 | $20.10 | — |
| 2025-12-29 | 51.02 | $20.10 | — |
| 2025-12-26 | 46.87 | $20.08 | — |
| 2025-12-24 | 44.65 | $20.07 | — |
| 2025-12-23 | 44.65 | $20.07 | — |
| 2025-12-22 | 44.65 | $20.07 | — |
| 2025-12-19 | 42.59 | $20.06 | — |
| 2025-12-18 | 42.59 | $20.06 | — |
| 2025-12-17 | 42.59 | $20.06 | — |
| 2025-12-16 | 50.68 | $20.11 | — |
| 2025-12-15 | 48.83 | $20.10 | — |
| 2025-12-12 | 46.94 | $20.09 | — |
| 2025-12-11 | 48.65 | $20.10 | — |
| 2025-12-10 | 44.84 | $20.08 | — |
| 2025-12-09 | 46.48 | $20.09 | — |
| 2025-12-08 | 46.48 | $20.09 | — |
| 2025-12-05 | 46.48 | $20.09 | — |
| 2025-12-04 | 47.98 | $20.10 | — |
| 2025-12-03 | 46.33 | $20.09 | — |
| 2025-12-02 | 44.67 | $20.08 | — |
| 2025-12-01 | 47.47 | $20.10 | — |
| 2025-11-28 | 52.11 | $20.13 | — |
| 2025-11-26 | 61.68 | $20.18 | — |
| 2025-11-25 | 58.80 | $20.16 | — |
| 2025-11-24 | 58.80 | $20.16 | — |
| 2025-11-21 | 57.36 | $20.15 | — |
| 2025-11-20 | 59.34 | $20.16 | — |
| 2025-11-19 | 59.34 | $20.16 | — |
| 2025-11-18 | 59.34 | $20.16 | — |
| 2025-11-17 | 61.14 | $20.17 | — |
| 2025-11-14 | 58.76 | $20.15 | — |
| 2025-11-13 | 62.39 | $20.17 | — |
| 2025-11-12 | 62.39 | $20.17 | — |
| 2025-11-11 | 64.18 | $20.18 | — |
| 2025-11-10 | 62.11 | $20.16 | — |
| 2025-11-07 | 61.05 | $20.15 | — |
| 2025-11-06 | 61.05 | $20.15 | — |
| 2025-11-05 | 58.96 | $20.13 | — |
| 2025-11-04 | 63.83 | $20.16 | — |
| 2025-11-03 | 61.83 | $20.14 | — |
| 2025-10-31 | 61.83 | $20.14 | — |
| 2025-10-30 | 72.70 | $20.20 | — |
| 2025-10-29 | 76.99 | $20.22 | — |
| 2025-10-28 | 76.99 | $20.22 | — |
| 2025-10-27 | 76.99 | $20.22 | — |
| 2025-10-24 | 76.99 | $20.22 | — |
| 2025-10-23 | 76.42 | $20.21 | — |
| 2025-10-22 | 78.25 | $20.22 | — |
| 2025-10-21 | 77.74 | $20.21 | — |
| 2025-10-20 | 77.24 | $20.20 | — |
| 2025-10-17 | 76.22 | $20.18 | — |
| 2025-10-16 | 75.70 | $20.17 | — |
| 2025-10-15 | 74.10 | $20.14 | — |
| 2025-10-14 | 71.73 | $20.10 | — |
| 2025-10-13 | 71.10 | $20.09 | — |
| 2025-10-10 | 70.48 | $20.08 | — |
| 2025-10-09 | 67.85 | $20.04 | — |
| 2025-10-08 | 67.15 | $20.03 | — |
| 2025-10-07 | 66.46 | $20.02 | — |
| 2025-10-06 | 65.78 | $20.01 | — |
| 2025-10-03 | 65.10 | $20.00 | — |
| 2025-10-02 | 64.44 | $19.99 | — |
| 2025-10-01 | 64.44 | $19.99 | — |
| 2025-09-30 | 63.17 | $19.97 | — |
| 2025-09-29 | 69.01 | $20.02 | — |
| 2025-09-26 | 67.29 | $19.99 | — |
| 2025-09-25 | 68.50 | $20.00 | — |
| 2025-09-24 | 72.19 | $20.03 | — |
| 2025-09-23 | 76.09 | $20.06 | — |
| 2025-09-22 | 77.41 | $20.07 | — |
| 2025-09-19 | 77.03 | $20.06 | — |
| 2025-09-18 | 79.57 | $20.08 | — |
| 2025-09-17 | 83.49 | $20.11 | — |
| 2025-09-16 | 82.09 | $20.06 | — |
| 2025-09-15 | 81.50 | $20.04 | — |
| 2025-09-12 | 80.58 | $20.01 | — |
| 2025-09-11 | 80.27 | $20.00 | — |
| 2025-09-10 | 77.92 | $19.93 | — |
| 2025-09-09 | 75.10 | $19.86 | — |
| 2025-09-08 | 73.74 | $19.83 | — |
| 2025-09-05 | 68.23 | $19.73 | — |
| 2025-09-04 | 58.25 | $19.61 | — |
| 2025-09-03 | 53.64 | $19.57 | — |
| 2025-09-02 | 48.20 | $19.53 | — |
| 2025-08-29 | 51.05 | $19.55 | — |
| 2025-08-28 | 59.36 | $19.60 | — |
| 2025-08-27 | 58.06 | $19.59 | — |
| 2025-08-26 | 58.06 | $19.59 | — |
| 2025-08-25 | 56.82 | $19.58 | — |
| 2025-08-22 | 55.57 | $19.57 | — |
| 2025-08-21 | 50.06 | $19.53 | — |
| 2025-08-20 | 53.19 | $19.55 | — |
| 2025-08-19 | 53.19 | $19.55 | — |
| 2025-08-18 | 53.19 | $19.55 | — |
| 2025-08-15 | 56.20 | $19.57 | — |
| 2025-08-14 | 56.20 | $19.57 | — |
| 2025-08-13 | 57.68 | $19.58 | — |
| 2025-08-12 | 57.68 | $19.58 | — |
| 2025-08-11 | 57.68 | $19.58 | — |
| 2025-08-08 | 55.69 | $19.56 | — |
| 2025-08-07 | 56.96 | $19.57 | — |
| 2025-08-06 | 55.00 | $19.55 | — |
| 2025-08-05 | 57.49 | $19.57 | — |
| 2025-08-04 | 53.50 | $19.53 | — |
| 2025-08-01 | 51.33 | $19.51 | — |
| 2025-07-31 | 43.86 | $19.45 | — |
| 2025-07-30 | 44.95 | $19.46 | — |
| 2025-07-29 | 46.04 | $19.47 | — |
| 2025-07-28 | 40.57 | $19.43 | — |
| 2025-07-25 | 39.11 | $19.42 | — |
| 2025-07-24 | 39.11 | $19.42 | — |
| 2025-07-23 | 39.11 | $19.42 | — |
| 2025-07-22 | 39.95 | $19.43 | — |
| 2025-07-21 | 39.95 | $19.43 | — |
| 2025-07-18 | 33.47 | $19.38 | — |
| 2025-07-17 | 36.46 | $19.42 | — |
| 2025-07-16 | 38.94 | $19.45 | — |
| 2025-07-15 | 43.65 | $19.50 | — |
| 2025-07-14 | 48.06 | $19.54 | — |
| 2025-07-11 | 48.06 | $19.54 | — |
| 2025-07-10 | 51.58 | $19.57 | — |
| 2025-07-09 | 51.58 | $19.57 | — |
| 2025-07-08 | 50.49 | $19.56 | — |
| 2025-07-07 | 53.96 | $19.59 | — |
| 2025-07-03 | 51.87 | $19.57 | — |
| 2025-07-02 | 51.87 | $19.57 | — |
| 2025-07-01 | 51.87 | $19.57 | — |
| 2025-06-30 | 50.91 | $19.56 | — |
| 2025-06-27 | 52.91 | $19.58 | — |
| 2025-06-26 | 52.91 | $19.58 | — |
| 2025-06-25 | 50.26 | $19.55 | — |
| 2025-06-24 | 52.12 | $19.57 | — |
| 2025-06-23 | 52.12 | $19.57 | — |
| 2025-06-20 | 49.60 | $19.54 | — |
| 2025-06-18 | 49.60 | $19.54 | — |
| 2025-06-17 | 49.60 | $19.54 | — |
| 2025-06-16 | 48.83 | $19.53 | — |
| 2025-06-13 | 47.30 | $19.51 | — |
| 2025-06-12 | 48.68 | $19.53 | — |
| 2025-06-11 | 44.86 | $19.48 | — |
| 2025-06-10 | 44.06 | $19.47 | — |
| 2025-06-09 | 43.29 | $19.46 | — |
| 2025-06-06 | 42.53 | $19.45 | — |
| 2025-06-05 | 44.21 | $19.48 | — |
| 2025-06-04 | 43.51 | $19.47 | — |
| 2025-06-03 | 40.65 | $19.43 | — |
| 2025-06-02 | 41.14 | $19.44 | — |
| 2025-05-30 | 43.14 | $19.48 | — |
| 2025-05-29 | 46.91 | $19.55 | — |
| 2025-05-28 | 46.27 | $19.54 | — |
| 2025-05-27 | 46.27 | $19.54 | — |
| 2025-05-23 | 43.83 | $19.50 | — |
| 2025-05-22 | 41.96 | $19.47 | — |
| 2025-05-21 | 44.30 | $19.52 | — |
| 2025-05-20 | 47.86 | $19.59 | — |
| 2025-05-19 | 47.86 | $19.59 | — |
| 2025-05-16 | 48.87 | $19.61 | — |
| 2025-05-15 | 47.82 | $19.59 | — |
| 2025-05-14 | 46.78 | $19.57 | — |
| 2025-05-13 | 47.68 | $19.59 | — |
| 2025-05-12 | 47.20 | $19.58 | — |
| 2025-05-09 | 48.91 | $19.62 | — |
| 2025-05-08 | 48.47 | $19.61 | — |
| 2025-05-07 | 47.16 | $19.58 | — |
| 2025-05-06 | 47.16 | $19.58 | — |
| 2025-05-05 | 46.34 | $19.56 | — |
| 2025-05-02 | 46.68 | $19.57 | — |
| 2025-05-01 | 47.69 | $19.60 | — |
| 2025-04-30 | 47.33 | $19.59 | — |
| 2025-04-29 | 46.63 | $19.57 | — |
| 2025-04-28 | 45.95 | $19.55 | — |
| 2025-04-25 | 44.95 | $19.52 | — |
| 2025-04-24 | 43.63 | $19.48 | — |
| 2025-04-23 | 41.29 | $19.41 | — |
| 2025-04-22 | 38.87 | $19.34 | — |
| 2025-04-21 | 39.76 | $19.38 | — |
| 2025-04-17 | 42.53 | $19.50 | — |
| 2025-04-16 | 41.89 | $19.48 | — |
| 2025-04-15 | 39.98 | $19.42 | — |
| 2025-04-14 | 39.03 | $19.39 | — |
| 2025-04-11 | 34.77 | $19.26 | — |
| 2025-04-10 | 39.17 | $19.48 | — |
| 2025-04-09 | 23.79 | $19.11 | — |
| 2025-04-08 | 28.62 | $19.37 | — |
| 2025-04-07 | 35.78 | $19.64 | — |
| 2025-04-04 | 53.10 | $20.01 | — |
| 2025-04-03 | 49.32 | $19.95 | — |
| 2025-04-02 | 41.05 | $19.84 | — |
| 2025-04-01 | 40.21 | $19.83 | — |
| 2025-03-31 | 33.93 | $19.76 | — |
| 2025-03-28 | 33.93 | $19.76 | — |
| 2025-03-27 | 28.09 | $19.70 | — |
| 2025-03-26 | 30.66 | $19.76 | — |
| 2025-03-25 | 35.87 | $19.86 | — |
| 2025-03-24 | 39.02 | $19.91 | — |
| 2025-03-21 | 41.81 | $19.95 | — |
| 2025-03-20 | 41.81 | $19.95 | — |
| 2025-03-19 | 37.80 | $19.91 | — |
| 2025-03-18 | 38.42 | $19.92 | — |
| 2025-03-17 | 38.42 | $19.92 | — |
| 2025-03-14 | 36.52 | $19.90 | — |
| 2025-03-13 | 37.62 | $19.92 | — |
| 2025-03-12 | 39.32 | $19.95 | — |
| 2025-03-11 | 45.13 | $20.04 | — |
| 2025-03-10 | 47.35 | $20.07 | — |
| 2025-03-07 | 44.77 | $20.04 | — |
| 2025-03-06 | 44.77 | $20.04 | — |
| 2025-03-05 | 51.60 | $20.13 | — |
| 2025-03-04 | 55.16 | $20.17 | — |
| 2025-03-03 | 55.16 | $20.17 | — |
| 2025-02-28 | 56.03 | $20.18 | — |
| 2025-02-27 | 59.60 | $20.22 | — |
| 2025-02-26 | 60.52 | $20.23 | — |
| 2025-02-25 | 59.33 | $20.21 | — |
| 2025-02-24 | 54.81 | $20.14 | — |
| 2025-02-21 | 53.40 | $20.12 | — |
| 2025-02-20 | 51.98 | $20.10 | — |
| 2025-02-19 | 50.55 | $20.08 | — |
| 2025-02-18 | 49.83 | $20.07 | — |
| 2025-02-14 | 49.14 | $20.06 | — |
| 2025-02-13 | 46.32 | $20.02 | — |
| 2025-02-12 | 43.33 | $19.98 | — |
| 2025-02-11 | 51.50 | $20.10 | — |
| 2025-02-10 | 53.91 | $20.13 | — |
| 2025-02-07 | 53.22 | $20.12 | — |
| 2025-02-06 | 56.45 | $20.16 | — |
| 2025-02-05 | 55.82 | $20.15 | — |
| 2025-02-04 | 50.28 | $20.07 | — |
| 2025-02-03 | 48.76 | $20.05 | — |
| 2025-01-31 | 47.22 | $20.03 | — |
| 2025-01-30 | 51.64 | $20.09 | — |
| 2025-01-29 | 50.16 | $20.07 | — |
| 2025-01-28 | 50.90 | $20.08 | — |
| 2025-01-27 | 50.90 | $20.08 | — |
| 2025-01-24 | 45.07 | $20.00 | — |
| 2025-01-23 | 44.28 | $19.99 | — |
| 2025-01-22 | 46.17 | $20.02 | — |
| 2025-01-21 | 44.68 | $20.00 | — |
| 2025-01-17 | 40.79 | $19.95 | — |
| 2025-01-16 | 37.45 | $19.91 | — |
| 2025-01-15 | 34.83 | $19.88 | — |
| 2025-01-14 | 29.19 | $19.82 | — |
| 2025-01-13 | 30.88 | $19.86 | — |
| 2025-01-10 | 33.16 | $19.91 | — |
| 2025-01-08 | 37.36 | $19.99 | — |
| 2025-01-07 | 43.20 | $20.08 | — |
| 2025-01-06 | 43.93 | $20.09 | — |
| 2025-01-03 | 43.02 | $20.08 | — |
| 2025-01-02 | 42.13 | $20.07 | — |
| 2024-12-31 | 40.36 | $20.05 | — |
| 2024-12-30 | 38.57 | $20.03 | — |
| 2024-12-27 | 34.86 | $19.99 | — |
| 2024-12-26 | 33.92 | $19.98 | — |
| 2024-12-24 | 33.92 | $19.98 | — |
| 2024-12-23 | 33.92 | $19.98 | — |
| 2024-12-20 | 35.70 | $20.02 | — |
| 2024-12-19 | 30.50 | $19.96 | — |
| 2024-12-18 | 38.98 | $20.13 | — |
| 2024-12-17 | 41.56 | $20.17 | — |
| 2024-12-16 | 45.11 | $20.22 | — |
| 2024-12-13 | 44.21 | $20.21 | — |
| 2024-12-12 | 49.65 | $20.28 | — |
| 2024-12-11 | 58.45 | $20.37 | — |
| 2024-12-10 | 60.72 | $20.39 | — |
| 2024-12-09 | 63.05 | $20.41 | — |
| 2024-12-06 | 65.43 | $20.43 | — |
| 2024-12-05 | 64.14 | $20.41 | — |
| 2024-12-04 | 64.14 | $20.41 | — |
| 2024-12-03 | 63.53 | $20.40 | — |
| 2024-12-02 | 62.31 | $20.38 | — |
| 2024-11-29 | 59.74 | $20.34 | — |
| 2024-11-27 | 60.72 | $20.35 | — |
| 2024-11-26 | 58.11 | $20.31 | — |
| 2024-11-25 | 56.74 | $20.29 | — |
| 2024-11-22 | 52.29 | $20.23 | — |
| 2024-11-21 | 51.50 | $20.22 | — |
| 2024-11-20 | 52.33 | $20.23 | — |
| 2024-11-19 | 52.33 | $20.23 | — |
| 2024-11-18 | 49.41 | $20.19 | — |
| 2024-11-15 | 49.41 | $20.19 | — |
| 2024-11-14 | 49.41 | $20.19 | — |
| 2024-11-13 | 47.34 | $20.16 | — |
| 2024-11-12 | 47.34 | $20.16 | — |
| 2024-11-11 | 47.34 | $20.16 | — |
| 2024-11-08 | 46.72 | $20.15 | — |
| 2024-11-07 | 37.60 | $20.02 | — |
| 2024-11-06 | 30.66 | $19.94 | — |
| 2024-11-05 | 40.93 | $20.13 | — |
| 2024-11-04 | 40.93 | $20.13 | — |
| 2024-11-01 | 34.70 | $20.07 | — |
| 2024-10-31 | 34.70 | $20.07 | — |
| 2024-10-30 | 37.69 | $20.12 | — |
| 2024-10-29 | 34.47 | $20.09 | — |
| 2024-10-28 | 37.54 | $20.14 | — |
| 2024-10-25 | 37.54 | $20.14 | — |
| 2024-10-24 | 28.32 | $20.06 | — |
| 2024-10-23 | 27.04 | $20.05 | — |
| 2024-10-22 | 35.45 | $20.19 | — |
| 2024-10-21 | 41.60 | $20.26 | — |
| 2024-10-18 | 45.92 | $20.30 | — |
| 2024-10-17 | 47.08 | $20.31 | — |
| 2024-10-16 | 48.24 | $20.32 | — |
| 2024-10-15 | 44.33 | $20.29 | — |
| 2024-10-14 | 40.03 | $20.26 | — |
| 2024-10-11 | 41.04 | $20.27 | — |
| 2024-10-10 | 42.04 | $20.28 | — |
| 2024-10-09 | 42.04 | $20.28 | — |
| 2024-10-08 | 43.98 | $20.30 | — |
| 2024-10-07 | 48.20 | $20.34 | — |
| 2024-10-04 | 51.74 | $20.37 | — |
| 2024-10-03 | 63.55 | $20.45 | — |
| 2024-10-02 | 63.55 | $20.45 | — |
| 2024-10-01 | 63.55 | $20.45 | — |
| 2024-09-30 | 57.28 | $20.39 | — |
| 2024-09-27 | 66.32 | $20.44 | — |
| 2024-09-26 | 64.17 | $20.42 | — |
| 2024-09-25 | 63.05 | $20.41 | — |
| 2024-09-24 | 63.05 | $20.41 | — |
| 2024-09-23 | 64.88 | $20.42 | — |
| 2024-09-20 | 64.88 | $20.42 | — |
| 2024-09-19 | 64.88 | $20.42 | — |
| 2024-09-18 | 66.53 | $20.43 | — |
| 2024-09-17 | 66.53 | $20.43 | — |
| 2024-09-16 | 65.74 | $20.42 | — |
| 2024-09-13 | 64.14 | $20.40 | — |
| 2024-09-12 | 63.32 | $20.39 | — |
| 2024-09-11 | 64.72 | $20.40 | — |
| 2024-09-10 | 64.72 | $20.40 | — |
| 2024-09-09 | 61.66 | $20.36 | — |
| 2024-09-06 | 60.01 | $20.34 | — |
| 2024-09-05 | 58.31 | $20.32 | — |
| 2024-09-04 | 54.64 | $20.28 | — |
| 2024-09-03 | 52.66 | $20.26 | — |
| 2024-08-30 | 51.66 | $20.25 | — |
| 2024-08-29 | 57.43 | $20.30 | — |
| 2024-08-28 | 56.51 | $20.29 | — |
| 2024-08-27 | 57.70 | $20.30 | — |
| 2024-08-26 | 58.88 | $20.31 | — |
| 2024-08-23 | 58.06 | $20.30 | — |
| 2024-08-22 | 56.43 | $20.28 | — |
| 2024-08-21 | 58.60 | $20.30 | — |
| 2024-08-20 | 57.83 | $20.29 | — |
| 2024-08-19 | 56.28 | $20.27 | — |
| 2024-08-16 | 55.50 | $20.26 | — |
| 2024-08-15 | 54.74 | $20.25 | — |
| 2024-08-14 | 60.67 | $20.31 | — |
| 2024-08-13 | 59.27 | $20.29 | — |
| 2024-08-12 | 57.10 | $20.26 | — |
| 2024-08-09 | 55.60 | $20.24 | — |
| 2024-08-08 | 55.60 | $20.24 | — |
| 2024-08-07 | 60.36 | $20.29 | — |
| 2024-08-06 | 72.08 | $20.39 | — |
| 2024-08-05 | 73.43 | $20.40 | — |
| 2024-08-02 | 70.24 | $20.34 | — |
| 2024-08-01 | 60.49 | $20.21 | — |
| 2024-07-31 | 53.86 | $20.15 | — |
| 2024-07-30 | 58.53 | $20.18 | — |
| 2024-07-29 | 60.18 | $20.19 | — |
| 2024-07-26 | 59.08 | $20.18 | — |
| 2024-07-25 | 59.08 | $20.18 | — |
| 2024-07-24 | 58.04 | $20.17 | — |
| 2024-07-23 | 59.48 | $20.18 | — |
| 2024-07-22 | 59.48 | $20.18 | — |
| 2024-07-19 | 60.84 | $20.19 | — |
| 2024-07-18 | 62.20 | $20.20 | — |
| 2024-07-17 | 61.38 | $20.19 | — |
| 2024-07-16 | 61.38 | $20.19 | — |
| 2024-07-15 | 59.81 | $20.17 | — |
| 2024-07-12 | 60.99 | $20.18 | — |
| 2024-07-11 | 59.48 | $20.16 | — |
| 2024-07-10 | 56.26 | $20.12 | — |
| 2024-07-09 | 54.54 | $20.10 | — |
| 2024-07-08 | 53.68 | $20.09 | — |
| 2024-07-05 | 52.83 | $20.08 | — |
| 2024-07-03 | 50.22 | $20.05 | — |
| 2024-07-02 | 46.48 | $20.01 | — |
| 2024-07-01 | 45.51 | $20.00 | — |
| 2024-06-28 | 48.89 | $20.04 | — |
| 2024-06-27 | 53.61 | $20.09 | — |
| 2024-06-26 | 53.61 | $20.09 | — |
| 2024-06-25 | 58.74 | $20.14 | — |
| 2024-06-24 | 58.74 | $20.14 | — |
| 2024-06-21 | 58.74 | $20.14 | — |
| 2024-06-20 | 58.74 | $20.14 | — |
| 2024-06-18 | 59.67 | $20.15 | — |
| 2024-06-17 | 59.05 | $20.14 | — |
| 2024-06-14 | 59.92 | $20.15 | — |
| 2024-06-13 | 58.77 | $20.13 | — |
| 2024-06-12 | 56.39 | $20.09 | — |
| 2024-06-11 | 49.45 | $19.99 | — |
| 2024-06-10 | 48.67 | $19.98 | — |
| 2024-06-07 | 49.39 | $19.99 | — |
| 2024-06-06 | 53.94 | $20.05 | — |
| 2024-06-05 | 48.71 | $19.98 | — |
| 2024-06-04 | 42.50 | $19.91 | — |
| 2024-06-03 | 36.21 | $19.85 | — |
| 2024-05-31 | 28.82 | $19.79 | — |
| 2024-05-30 | 31.10 | $19.83 | — |
| 2024-05-29 | 31.10 | $19.83 | — |
| 2024-05-28 | 34.84 | $19.89 | — |
| 2024-05-24 | 35.51 | $19.90 | — |
| 2024-05-23 | 36.87 | $19.92 | — |
| 2024-05-22 | 41.38 | $19.98 | — |
| 2024-05-21 | 44.86 | $20.02 | — |
| 2024-05-20 | 47.71 | $20.05 | — |
| 2024-05-17 | 51.90 | $20.09 | — |
| 2024-05-16 | 55.36 | $20.12 | — |
| 2024-05-15 | 56.55 | $20.13 | — |
| 2024-05-14 | 54.69 | $20.11 | — |
| 2024-05-13 | 53.76 | $20.10 | — |
| 2024-05-10 | 52.83 | $20.09 | — |
| 2024-05-09 | 54.92 | $20.11 | — |
| 2024-05-08 | 55.98 | $20.12 | — |
| 2024-05-07 | 54.31 | $20.10 | — |
| 2024-05-06 | 48.79 | $20.04 | — |
| 2024-05-03 | 44.54 | $20.00 | — |
| 2024-05-02 | 37.11 | $19.94 | — |
| 2024-05-01 | 34.33 | $19.92 | — |
| 2024-04-30 | 29.90 | $19.89 | — |
| 2024-04-29 | 34.29 | $19.95 | — |
| 2024-04-26 | 29.37 | $19.92 | — |
| 2024-04-25 | 29.37 | $19.92 | — |
| 2024-04-24 | 33.96 | $19.98 | — |
| 2024-04-23 | 35.73 | $20.00 | — |
| 2024-04-22 | 34.10 | $19.99 | — |
| 2024-04-19 | 34.10 | $19.99 | — |
| 2024-04-18 | 32.55 | $19.98 | — |
| 2024-04-17 | 32.55 | $19.98 | — |
| 2024-04-16 | 32.55 | $19.98 | — |
| 2024-04-15 | 36.19 | $20.03 | — |
| 2024-04-12 | 36.98 | $20.04 | — |
| 2024-04-11 | 29.73 | $19.99 | — |
| 2024-04-10 | 28.17 | $19.98 | — |
| 2024-04-09 | 32.27 | $20.04 | — |
| 2024-04-08 | 27.23 | $20.01 | — |
| 2024-04-05 | 27.89 | $20.02 | — |
| 2024-04-04 | 28.54 | $20.03 | — |
| 2024-04-03 | 25.21 | $20.01 | — |
| 2024-04-02 | 26.38 | $20.03 | — |
| 2024-04-01 | 35.86 | $20.15 | — |
| 2024-03-28 | 35.86 | $20.15 | — |
| 2024-03-27 | 41.46 | $20.20 | — |
| 2024-03-26 | 42.73 | $20.21 | — |
| 2024-03-25 | 48.36 | $20.25 | — |
| 2024-03-22 | 48.36 | $20.25 | — |
| 2024-03-21 | 46.78 | $20.24 | — |
| 2024-03-20 | 46.78 | $20.24 | — |
| 2024-03-19 | 49.51 | $20.26 | — |
| 2024-03-18 | 49.51 | $20.26 | — |
| 2024-03-15 | 50.85 | $20.27 | — |
| 2024-03-14 | 52.19 | $20.28 | — |
| 2024-03-13 | 59.68 | $20.33 | — |
| 2024-03-12 | 59.68 | $20.33 | — |
| 2024-03-11 | 59.68 | $20.33 | — |
| 2024-03-08 | 58.67 | $20.32 | — |
| 2024-03-07 | 57.65 | $20.31 | — |
| 2024-03-06 | 54.47 | $20.28 | — |
| 2024-03-05 | 53.35 | $20.27 | — |
| 2024-03-04 | 51.09 | $20.25 | — |
| 2024-03-01 | 51.09 | $20.25 | — |
| 2024-02-29 | 51.09 | $20.25 | — |
| 2024-02-28 | 55.73 | $20.29 | — |
| 2024-02-27 | 55.73 | $20.29 | — |
| 2024-02-26 | 54.81 | $20.28 | — |
| 2024-02-23 | 54.81 | $20.28 | — |
| 2024-02-22 | 53.03 | $20.26 | — |
| 2024-02-21 | 55.09 | $20.28 | — |
| 2024-02-20 | 54.24 | $20.27 | — |
| 2024-02-16 | 52.55 | $20.25 | — |
| 2024-02-15 | 53.49 | $20.26 | — |
| 2024-02-14 | 50.99 | $20.23 | — |
| 2024-02-13 | 50.14 | $20.22 | — |
| 2024-02-12 | 55.63 | $20.28 | — |
| 2024-02-09 | 54.04 | $20.26 | — |
| 2024-02-08 | 54.04 | $20.26 | — |
| 2024-02-07 | 53.28 | $20.25 | — |
| 2024-02-06 | 51.77 | $20.23 | — |
| 2024-02-05 | 51.77 | $20.23 | — |
| 2024-02-02 | 61.65 | $20.34 | — |
| 2024-02-01 | 67.19 | $20.39 | — |
| 2024-01-31 | 61.24 | $20.30 | — |
| 2024-01-30 | 60.48 | $20.29 | — |
| 2024-01-29 | 56.44 | $20.24 | — |
| 2024-01-26 | 52.77 | $20.20 | — |
| 2024-01-25 | 52.77 | $20.20 | — |
| 2024-01-24 | 50.91 | $20.18 | — |
| 2024-01-23 | 50.91 | $20.18 | — |
| 2024-01-22 | 53.78 | $20.21 | — |
| 2024-01-19 | 52.07 | $20.19 | — |
| 2024-01-18 | 57.10 | $20.24 | — |
| 2024-01-17 | 62.88 | $20.29 | — |
| 2024-01-16 | 71.07 | $20.35 | — |
| 2024-01-12 | 75.76 | $20.38 | — |
| 2024-01-11 | 74.70 | $20.36 | — |
| 2024-01-10 | 76.28 | $20.37 | — |
| 2024-01-09 | 79.48 | $20.39 | — |
| 2024-01-08 | 81.09 | $20.40 | — |
| 2024-01-05 | 81.09 | $20.40 | — |
| 2024-01-04 | 81.09 | $20.40 | — |
| 2024-01-03 | 81.09 | $20.40 | — |
| 2024-01-02 | 81.09 | $20.40 | — |
| 2023-12-29 | 81.09 | $20.40 | — |
| 2023-12-28 | 81.09 | $20.40 | — |
| 2023-12-27 | 81.09 | $20.40 | — |
| 2023-12-26 | 80.30 | $20.37 | — |
| 2023-12-22 | 80.03 | $20.36 | — |
| 2023-12-21 | 79.77 | $20.35 | — |
| 2023-12-20 | 85.02 | $20.40 | — |
| 2023-12-19 | 84.23 | $20.36 | — |
| 2023-12-18 | 84.03 | $20.35 | — |
| 2023-12-15 | 83.64 | $20.33 | — |
| 2023-12-14 | 83.25 | $20.31 | — |
| 2023-12-13 | 79.79 | $20.16 | — |
| 2023-12-12 | 78.38 | $20.11 | — |
| 2023-12-11 | 79.44 | $20.12 | — |
| 2023-12-08 | 81.52 | $20.14 | — |
| 2023-12-07 | 81.52 | $20.14 | — |
| 2023-12-06 | 81.30 | $20.13 | — |
| 2023-12-05 | 80.17 | $20.08 | — |
| 2023-12-04 | 79.22 | $20.04 | — |
| 2023-12-01 | 80.13 | $20.05 | — |
| 2023-11-30 | 78.98 | $20.00 | — |
| 2023-11-29 | 79.86 | $20.01 | — |
| 2023-11-28 | 76.36 | $19.87 | — |
| 2023-11-27 | 74.55 | $19.81 | — |
| 2023-11-24 | 73.60 | $19.78 | — |
| 2023-11-22 | 73.60 | $19.78 | — |
| 2023-11-21 | 72.35 | $19.74 | — |
| 2023-11-20 | 71.05 | $19.70 | — |
| 2023-11-17 | 69.69 | $19.66 | — |
| 2023-11-16 | 68.64 | $19.63 | — |
| 2023-11-15 | 66.83 | $19.58 | — |
| 2023-11-14 | 66.83 | $19.58 | — |
| 2023-11-13 | 61.63 | $19.45 | — |
| 2023-11-10 | 61.18 | $19.44 | — |
| 2023-11-09 | 60.75 | $19.43 | — |
| 2023-11-08 | 59.90 | $19.41 | — |
| 2023-11-07 | 55.81 | $19.32 | — |
| 2023-11-06 | 53.30 | $19.27 | — |
| 2023-11-03 | 52.27 | $19.25 | — |
| 2023-11-02 | 43.36 | $19.10 | — |
| 2023-11-01 | 29.11 | $18.93 | — |
| 2023-10-31 | 25.99 | $18.90 | — |
| 2023-10-30 | 27.52 | $18.94 | — |
| 2023-10-27 | 28.32 | $18.96 | — |
| 2023-10-26 | 28.32 | $18.96 | — |
| 2023-10-25 | 28.32 | $18.96 | — |
| 2023-10-24 | 29.04 | $18.98 | — |
| 2023-10-23 | 26.37 | $18.95 | — |
| 2023-10-20 | 26.37 | $18.95 | — |
| 2023-10-19 | 25.53 | $18.94 | — |
| 2023-10-18 | 27.96 | $19.02 | — |
| 2023-10-17 | 29.63 | $19.07 | — |
| 2023-10-16 | 34.31 | $19.19 | — |
| 2023-10-13 | 37.09 | $19.25 | — |
| 2023-10-12 | 37.57 | $19.26 | — |
| 2023-10-11 | 39.01 | $19.29 | — |
| 2023-10-10 | 25.38 | $19.14 | — |
| 2023-10-09 | 17.17 | $19.07 | — |
| 2023-10-06 | 11.91 | $19.03 | — |
| 2023-10-05 | 12.88 | $19.08 | — |
| 2023-10-04 | 11.51 | $19.07 | — |
| 2023-10-03 | 10.17 | $19.06 | — |
| 2023-10-02 | 11.31 | $19.13 | — |
| 2023-09-29 | 11.85 | $19.16 | — |
| 2023-09-28 | 12.03 | $19.17 | — |
| 2023-09-27 | 14.86 | $19.30 | — |
| 2023-09-26 | 15.67 | $19.33 | — |
| 2023-09-25 | 16.52 | $19.36 | — |
| 2023-09-22 | 20.82 | $19.48 | — |
| 2023-09-21 | 21.26 | $19.49 | — |
| 2023-09-20 | 30.38 | $19.64 | — |
| 2023-09-19 | 28.44 | $19.63 | — |
| 2023-09-18 | 30.03 | $19.65 | — |
| 2023-09-15 | 30.03 | $19.65 | — |
| 2023-09-14 | 30.81 | $19.66 | — |
| 2023-09-13 | 31.59 | $19.67 | — |
| 2023-09-12 | 31.59 | $19.67 | — |
| 2023-09-11 | 32.33 | $19.68 | — |
| 2023-09-08 | 32.33 | $19.68 | — |
| 2023-09-07 | 30.87 | $19.67 | — |
| 2023-09-06 | 34.38 | $19.72 | — |
| 2023-09-05 | 35.14 | $19.73 | — |
| 2023-09-01 | 36.68 | $19.75 | — |
| 2023-08-31 | 36.68 | $19.75 | — |
| 2023-08-30 | 37.42 | $19.76 | — |
| 2023-08-29 | 34.93 | $19.74 | — |
| 2023-08-28 | 32.37 | $19.72 | — |
| 2023-08-25 | 29.74 | $19.70 | — |
| 2023-08-24 | 29.74 | $19.70 | — |
| 2023-08-23 | 29.74 | $19.70 | — |
| 2023-08-22 | 27.32 | $19.68 | — |
| 2023-08-21 | 30.29 | $19.74 | — |
| 2023-08-18 | 30.83 | $19.75 | — |
| 2023-08-17 | 32.45 | $19.78 | — |
| 2023-08-16 | 38.94 | $19.88 | — |
| 2023-08-15 | 39.69 | $19.89 | — |
| 2023-08-14 | 41.21 | $19.91 | — |
| 2023-08-11 | 41.21 | $19.91 | — |
| 2023-08-10 | 41.93 | $19.92 | — |
| 2023-08-09 | 40.95 | $19.91 | — |
| 2023-08-08 | 36.88 | $19.87 | — |
| 2023-08-07 | 31.26 | $19.82 | — |
| 2023-08-04 | 31.26 | $19.82 | — |
| 2023-08-03 | 30.14 | $19.81 | — |
| 2023-08-02 | 37.04 | $19.93 | — |
| 2023-08-01 | 41.56 | $19.99 | — |
| 2023-07-31 | 45.04 | $20.03 | — |
| 2023-07-28 | 50.01 | $20.08 | — |
| 2023-07-27 | 54.59 | $20.12 | — |
| 2023-07-26 | 61.25 | $20.17 | — |
| 2023-07-25 | 61.25 | $20.17 | — |
| 2023-07-24 | 62.63 | $20.18 | — |
| 2023-07-21 | 61.81 | $20.17 | — |
| 2023-07-20 | 61.00 | $20.16 | — |
| 2023-07-19 | 63.56 | $20.18 | — |
| 2023-07-18 | 59.52 | $20.13 | — |
| 2023-07-17 | 55.80 | $20.09 | — |
| 2023-07-14 | 54.82 | $20.08 | — |
| 2023-07-13 | 52.82 | $20.06 | — |
| 2023-07-12 | 46.00 | $20.00 | — |
| 2023-07-11 | 43.41 | $19.98 | — |
| 2023-07-10 | 42.09 | $19.97 | — |
| 2023-07-07 | 40.78 | $19.96 | — |
| 2023-07-06 | 42.61 | $19.98 | — |
| 2023-07-05 | 48.87 | $20.04 | — |
| 2023-07-03 | 48.87 | $20.04 | — |
| 2023-06-30 | 47.72 | $20.03 | — |
| 2023-06-29 | 53.46 | $20.08 | — |
| 2023-06-28 | 58.83 | $20.12 | — |
| 2023-06-27 | 58.83 | $20.12 | — |
| 2023-06-26 | 57.88 | $20.11 | — |
| 2023-06-23 | 56.93 | $20.10 | — |
| 2023-06-22 | 55.98 | $20.09 | — |
| 2023-06-21 | 55.98 | $20.09 | — |
| 2023-06-20 | 55.10 | $20.08 | — |
| 2023-06-16 | 51.37 | $20.04 | — |
| 2023-06-15 | 51.37 | $20.04 | — |
| 2023-06-14 | 50.44 | $20.03 | — |
| 2023-06-13 | 48.58 | $20.01 | — |
| 2023-06-12 | 47.64 | $20.00 | — |
| 2023-06-09 | 47.64 | $20.00 | — |
| 2023-06-08 | 46.77 | $19.99 | — |
| 2023-06-07 | 45.91 | $19.98 | — |
| 2023-06-06 | 48.12 | $20.01 | — |
| 2023-06-05 | 47.32 | $20.00 | — |
| 2023-06-02 | 45.72 | $19.98 | — |
| 2023-06-01 | 44.93 | $19.97 | — |
| 2023-05-31 | 39.93 | $19.91 | — |
| 2023-05-30 | 39.06 | $19.90 | — |
| 2023-05-26 | 30.38 | $19.81 | — |
| 2023-05-25 | 30.84 | $19.82 | — |
| 2023-05-24 | 30.84 | $19.82 | — |
| 2023-05-23 | 27.86 | $19.79 | — |
| 2023-05-22 | 31.27 | $19.87 | — |
| 2023-05-19 | 32.70 | $19.90 | — |
| 2023-05-18 | 37.60 | $19.99 | — |
| 2023-05-17 | 43.83 | $20.08 | — |
| 2023-05-16 | 48.03 | $20.13 | — |
| 2023-05-15 | 51.80 | $20.17 | — |
| 2023-05-12 | 50.88 | $20.16 | — |
| 2023-05-11 | 52.79 | $20.18 | — |
| 2023-05-10 | 51.94 | $20.17 | — |
| 2023-05-09 | 51.94 | $20.17 | — |
| 2023-05-08 | 53.69 | $20.19 | — |
| 2023-05-05 | 52.94 | $20.18 | — |
| 2023-05-04 | 52.20 | $20.17 | — |
| 2023-05-03 | 49.15 | $20.13 | — |
| 2023-05-02 | 47.56 | $20.11 | — |
| 2023-05-01 | 45.12 | $20.08 | — |
| 2023-04-28 | 45.80 | $20.09 | — |
| 2023-04-27 | 48.56 | $20.13 | — |
| 2023-04-26 | 51.51 | $20.17 | — |
| 2023-04-25 | 50.80 | $20.16 | — |
| 2023-04-24 | 47.90 | $20.12 | — |
| 2023-04-21 | 45.62 | $20.09 | — |
| 2023-04-20 | 45.62 | $20.09 | — |
| 2023-04-19 | 44.89 | $20.08 | — |
| 2023-04-18 | 48.59 | $20.14 | — |
| 2023-04-17 | 61.40 | $20.30 | — |
| 2023-04-14 | 67.76 | $20.36 | — |
| 2023-04-13 | 73.81 | $20.41 | — |
| 2023-04-12 | 73.81 | $20.41 | — |
| 2023-04-11 | 72.48 | $20.38 | — |
| 2023-04-10 | 72.03 | $20.37 | — |
| 2023-04-06 | 71.59 | $20.36 | — |
| 2023-04-05 | 69.77 | $20.32 | — |
| 2023-04-04 | 66.19 | $20.25 | — |
| 2023-04-03 | 63.86 | $20.21 | — |
| 2023-03-31 | 61.99 | $20.18 | — |
| 2023-03-30 | 64.08 | $20.20 | — |
| 2023-03-29 | 62.89 | $20.18 | — |
| 2023-03-28 | 62.89 | $20.18 | — |
| 2023-03-27 | 62.89 | $20.18 | — |
| 2023-03-24 | 62.36 | $20.17 | — |
| 2023-03-23 | 58.36 | $20.10 | — |
| 2023-03-22 | 55.82 | $20.06 | — |
| 2023-03-21 | 54.50 | $20.04 | — |
| 2023-03-20 | 56.92 | $20.07 | — |
| 2023-03-17 | 57.74 | $20.08 | — |
| 2023-03-16 | 56.56 | $20.06 | — |
| 2023-03-15 | 55.97 | $20.05 | — |
| 2023-03-14 | 52.97 | $20.00 | — |
| 2023-03-13 | 54.38 | $20.02 | — |
| 2023-03-10 | 47.01 | $19.91 | — |
| 2023-03-09 | 39.40 | $19.82 | — |
| 2023-03-08 | 37.51 | $19.80 | — |
| 2023-03-07 | 36.57 | $19.79 | — |
| 2023-03-06 | 34.70 | $19.77 | — |
| 2023-03-03 | 31.84 | $19.74 | — |
| 2023-03-02 | 30.88 | $19.73 | — |
| 2023-03-01 | 32.17 | $19.76 | — |
| 2023-02-28 | 33.04 | $19.78 | — |
| 2023-02-27 | 35.32 | $19.83 | — |
| 2023-02-24 | 32.68 | $19.80 | — |
| 2023-02-23 | 34.00 | $19.83 | — |
| 2023-02-22 | 32.26 | $19.81 | — |
| 2023-02-21 | 31.40 | $19.80 | — |
| 2023-02-17 | 34.29 | $19.87 | — |
| 2023-02-16 | 38.09 | $19.95 | — |
| 2023-02-15 | 44.54 | $20.06 | — |
| 2023-02-14 | 51.29 | $20.15 | — |
| 2023-02-13 | 52.99 | $20.17 | — |
| 2023-02-10 | 54.71 | $20.19 | — |
| 2023-02-09 | 58.30 | $20.23 | — |
| 2023-02-08 | 56.96 | $20.21 | — |
| 2023-02-07 | 59.70 | $20.24 | — |
| 2023-02-06 | 62.55 | $20.27 | — |
| 2023-02-03 | 67.68 | $20.32 | — |
| 2023-02-02 | 73.39 | $20.37 | — |
| 2023-02-01 | 70.03 | $20.30 | — |
| 2023-01-31 | 69.50 | $20.29 | — |
| 2023-01-30 | 75.79 | $20.34 | — |
| 2023-01-27 | 75.79 | $20.34 | — |
| 2023-01-26 | 75.79 | $20.34 | — |
| 2023-01-25 | 75.79 | $20.34 | — |
| 2023-01-24 | 75.43 | $20.33 | — |
| 2023-01-23 | 75.08 | $20.32 | — |
| 2023-01-20 | 78.30 | $20.35 | — |
| 2023-01-19 | 80.48 | $20.37 | — |
| 2023-01-18 | 79.10 | $20.32 | — |
| 2023-01-17 | 77.58 | $20.27 | — |
| 2023-01-13 | 76.62 | $20.24 | — |
| 2023-01-12 | 75.27 | $20.20 | — |
| 2023-01-11 | 73.06 | $20.14 | — |
| 2023-01-10 | 71.01 | $20.09 | — |
| 2023-01-09 | 70.15 | $20.07 | — |
| 2023-01-06 | 67.38 | $20.01 | — |
| 2023-01-05 | 62.41 | $19.92 | — |
| 2023-01-04 | 61.79 | $19.91 | — |
| 2023-01-03 | 56.37 | $19.83 | — |
| 2022-12-30 | 51.47 | $19.77 | — |
| 2022-12-29 | 51.47 | $19.77 | — |
| 2022-12-28 | 51.47 | $19.77 | — |
| 2022-12-27 | 55.00 | $19.81 | — |
| 2022-12-23 | 56.86 | $19.83 | — |
| 2022-12-22 | 57.78 | $19.84 | — |
| 2022-12-21 | 61.59 | $19.88 | — |
| 2022-12-20 | 62.58 | $19.89 | — |
| 2022-12-19 | 72.43 | $19.98 | — |
| 2022-12-16 | 76.23 | $20.01 | — |
| 2022-12-15 | 76.23 | $20.01 | — |
| 2022-12-14 | 76.23 | $20.01 | — |
| 2022-12-13 | 76.23 | $20.01 | — |
| 2022-12-12 | 74.80 | $19.97 | — |
| 2022-12-09 | 74.43 | $19.96 | — |
| 2022-12-08 | 76.55 | $19.98 | — |
| 2022-12-07 | 77.60 | $19.99 | — |
| 2022-12-06 | 76.69 | $19.96 | — |
| 2022-12-05 | 76.38 | $19.95 | — |
| 2022-12-02 | 75.47 | $19.92 | — |
| 2022-12-01 | 75.17 | $19.91 | — |
| 2022-11-30 | 73.28 | $19.85 | — |
| 2022-11-29 | 74.17 | $19.86 | — |
| 2022-11-28 | 72.25 | $19.80 | — |
| 2022-11-25 | 70.88 | $19.76 | — |
| 2022-11-23 | 70.53 | $19.75 | — |
| 2022-11-22 | 69.13 | $19.71 | — |
| 2022-11-21 | 68.42 | $19.69 | — |
| 2022-11-18 | 68.07 | $19.68 | — |
| 2022-11-17 | 67.74 | $19.67 | — |
| 2022-11-16 | 65.29 | $19.60 | — |
| 2022-11-15 | 59.44 | $19.46 | — |
| 2022-11-14 | 54.78 | $19.37 | — |
| 2022-11-11 | 54.23 | $19.36 | — |
| 2022-11-10 | 52.57 | $19.33 | — |
| 2022-11-09 | 37.53 | $19.12 | — |
| 2022-11-08 | 37.53 | $19.12 | — |
| 2022-11-07 | 32.96 | $19.07 | — |
| 2022-11-04 | 32.01 | $19.06 | — |
| 2022-11-03 | 32.01 | $19.06 | — |
| 2022-11-02 | 33.73 | $19.10 | — |
| 2022-11-01 | 29.22 | $19.05 | — |
| 2022-10-31 | 24.34 | $19.00 | — |
| 2022-10-28 | 24.99 | $19.02 | — |
| 2022-10-27 | 23.02 | $19.00 | — |
| 2022-10-26 | 22.05 | $18.99 | — |
| 2022-10-25 | 21.10 | $18.98 | — |
| 2022-10-24 | 22.40 | $19.03 | — |
| 2022-10-21 | 24.69 | $19.11 | — |
| 2022-10-20 | 30.68 | $19.27 | — |
| 2022-10-19 | 33.05 | $19.32 | — |
| 2022-10-18 | 35.12 | $19.36 | — |
| 2022-10-17 | 35.65 | $19.37 | — |
| 2022-10-14 | 32.76 | $19.34 | — |
| 2022-10-13 | 32.76 | $19.34 | — |
| 2022-10-12 | 35.13 | $19.39 | — |
| 2022-10-11 | 35.62 | $19.40 | — |
| 2022-10-10 | 31.05 | $19.35 | — |
| 2022-10-07 | 31.48 | $19.36 | — |
| 2022-10-06 | 31.89 | $19.37 | — |
| 2022-10-05 | 30.14 | $19.35 | — |
| 2022-10-04 | 30.14 | $19.35 | — |
| 2022-10-03 | 17.77 | $19.22 | — |
| 2022-09-30 | 12.08 | $19.17 | — |
| 2022-09-29 | 12.40 | $19.19 | — |
| 2022-09-28 | 12.40 | $19.19 | — |
| 2022-09-27 | 12.87 | $19.22 | — |
| 2022-09-26 | 14.24 | $19.30 | — |
| 2022-09-23 | 16.07 | $19.39 | — |
| 2022-09-22 | 17.75 | $19.46 | — |
| 2022-09-21 | 19.11 | $19.51 | — |
| 2022-09-20 | 19.39 | $19.52 | — |
| 2022-09-19 | 22.92 | $19.63 | — |
| 2022-09-16 | 23.67 | $19.65 | — |
| 2022-09-15 | 24.04 | $19.66 | — |
| 2022-09-14 | 24.40 | $19.67 | — |
| 2022-09-13 | 25.89 | $19.71 | — |
| 2022-09-12 | 29.28 | $19.79 | — |
| 2022-09-09 | 25.82 | $19.76 | — |
| 2022-09-08 | 23.45 | $19.74 | — |
| 2022-09-07 | 22.27 | $19.73 | — |
| 2022-09-06 | 22.94 | $19.75 | — |
| 2022-09-02 | 24.71 | $19.80 | — |
| 2022-09-01 | 24.71 | $19.80 | — |
| 2022-08-31 | 27.81 | $19.88 | — |
| 2022-08-30 | 29.58 | $19.92 | — |
| 2022-08-29 | 30.97 | $19.95 | — |
| 2022-08-26 | 33.48 | $20.00 | — |
| 2022-08-25 | 33.48 | $20.00 | — |
| 2022-08-24 | 35.56 | $20.04 | — |
| 2022-08-23 | 38.39 | $20.09 | — |
| 2022-08-22 | 38.98 | $20.10 | — |
| 2022-08-19 | 40.77 | $20.13 | — |
| 2022-08-18 | 45.37 | $20.20 | — |
| 2022-08-17 | 47.56 | $20.23 | — |
| 2022-08-16 | 56.13 | $20.33 | — |
| 2022-08-15 | 60.25 | $20.37 | — |
| 2022-08-12 | 61.32 | $20.38 | — |
| 2022-08-11 | 61.32 | $20.38 | — |
| 2022-08-10 | 62.32 | $20.39 | — |
| 2022-08-09 | 61.12 | $20.37 | — |
| 2022-08-08 | 62.06 | $20.38 | — |
| 2022-08-05 | 62.06 | $20.38 | — |
| 2022-08-04 | 69.83 | $20.46 | — |
| 2022-08-03 | 68.90 | $20.44 | — |
| 2022-08-02 | 73.16 | $20.48 | — |
| 2022-08-01 | 71.04 | $20.43 | — |
| 2022-07-29 | 70.14 | $20.41 | — |
| 2022-07-28 | 70.14 | $20.41 | — |
| 2022-07-27 | 66.37 | $20.33 | — |
| 2022-07-26 | 64.79 | $20.30 | — |
| 2022-07-25 | 62.55 | $20.26 | — |
| 2022-07-22 | 61.98 | $20.25 | — |
| 2022-07-21 | 59.01 | $20.20 | — |
| 2022-07-20 | 59.90 | $20.21 | — |
| 2022-07-19 | 59.31 | $20.20 | — |
| 2022-07-18 | 60.14 | $20.21 | — |
| 2022-07-15 | 60.14 | $20.21 | — |
| 2022-07-14 | 59.11 | $20.19 | — |
| 2022-07-13 | 58.60 | $20.18 | — |
| 2022-07-12 | 59.30 | $20.19 | — |
| 2022-07-11 | 58.35 | $20.17 | — |
| 2022-07-08 | 57.41 | $20.15 | — |
| 2022-07-07 | 58.03 | $20.16 | — |
| 2022-07-06 | 56.69 | $20.13 | — |
| 2022-07-05 | 53.88 | $20.07 | — |
| 2022-07-01 | 50.32 | $20.00 | — |
| 2022-06-30 | 45.76 | $19.92 | — |
| 2022-06-29 | 42.64 | $19.87 | — |
| 2022-06-28 | 41.36 | $19.85 | — |
| 2022-06-27 | 42.25 | $19.87 | — |
| 2022-06-24 | 42.25 | $19.87 | — |
| 2022-06-23 | 40.51 | $19.84 | — |
| 2022-06-22 | 36.87 | $19.78 | — |
| 2022-06-21 | 32.29 | $19.71 | — |
| 2022-06-17 | 32.61 | $19.72 | — |
| 2022-06-16 | 29.97 | $19.68 | — |
| 2022-06-15 | 29.97 | $19.68 | — |
| 2022-06-14 | 30.24 | $19.69 | — |
| 2022-06-13 | 33.04 | $19.79 | — |
| 2022-06-10 | 46.03 | $20.11 | — |
| 2022-06-09 | 49.50 | $20.17 | — |
| 2022-06-08 | 54.72 | $20.25 | — |
| 2022-06-07 | 58.37 | $20.30 | — |
| 2022-06-06 | 59.13 | $20.31 | — |
| 2022-06-03 | 61.37 | $20.34 | — |
| 2022-06-02 | 61.37 | $20.34 | — |
| 2022-06-01 | 61.37 | $20.34 | — |
| 2022-05-31 | 60.95 | $20.33 | — |
| 2022-05-27 | 60.54 | $20.32 | — |
| 2022-05-26 | 57.10 | $20.24 | — |
| 2022-05-25 | 50.43 | $20.11 | — |
| 2022-05-24 | 40.25 | $19.96 | — |
| 2022-05-23 | 29.20 | $19.84 | — |
| 2022-05-20 | 19.80 | $19.76 | — |
| 2022-05-19 | 11.43 | $19.70 | — |
| 2022-05-18 | 5.16 | $19.66 | — |
| 2022-05-17 | 5.43 | $19.69 | — |
| 2022-05-16 | 5.82 | $19.73 | — |
| 2022-05-13 | 5.92 | $19.74 | — |
| 2022-05-12 | 6.34 | $19.78 | — |
| 2022-05-11 | 6.45 | $19.79 | — |
| 2022-05-10 | 6.79 | $19.82 | — |
| 2022-05-09 | 6.79 | $19.82 | — |
| 2022-05-06 | 7.23 | $19.86 | — |
| 2022-05-05 | 7.85 | $19.91 | — |
| 2022-05-04 | 8.24 | $19.94 | — |
| 2022-05-03 | 8.52 | $19.96 | — |
| 2022-05-02 | 8.94 | $19.99 | — |
| 2022-04-29 | 9.39 | $20.02 | — |
| 2022-04-28 | 9.85 | $20.05 | — |
| 2022-04-27 | 10.17 | $20.07 | — |
| 2022-04-26 | 10.33 | $20.08 | — |
| 2022-04-25 | 10.33 | $20.08 | — |
| 2022-04-22 | 10.33 | $20.08 | — |
| 2022-04-21 | 10.61 | $20.10 | — |
| 2022-04-20 | 11.20 | $20.14 | — |
| 2022-04-19 | 11.35 | $20.15 | — |
| 2022-04-18 | 13.17 | $20.26 | — |
| 2022-04-14 | 14.15 | $20.31 | — |
| 2022-04-13 | 14.57 | $20.33 | — |
| 2022-04-12 | 14.57 | $20.33 | — |
| 2022-04-11 | 15.38 | $20.37 | — |
| 2022-04-08 | 16.95 | $20.44 | — |
| 2022-04-07 | 17.43 | $20.46 | — |
| 2022-04-06 | 18.69 | $20.51 | — |
| 2022-04-05 | 21.34 | $20.60 | — |
| 2022-04-04 | 21.99 | $20.62 | — |
| 2022-04-01 | 19.64 | $20.60 | — |
| 2022-03-31 | 19.64 | $20.60 | — |
| 2022-03-30 | 18.54 | $20.59 | — |
| 2022-03-29 | 15.20 | $20.56 | — |
| 2022-03-28 | 15.82 | $20.59 | — |
| 2022-03-25 | 16.23 | $20.61 | — |
| 2022-03-24 | 17.79 | $20.68 | — |
| 2022-03-23 | 18.76 | $20.72 | — |
| 2022-03-22 | 19.79 | $20.76 | — |
| 2022-03-21 | 22.76 | $20.86 | — |
| 2022-03-18 | 23.43 | $20.88 | — |
| 2022-03-17 | 20.09 | $20.85 | — |
| 2022-03-16 | 16.63 | $20.82 | — |
| 2022-03-15 | 16.87 | $20.83 | — |
| 2022-03-14 | 18.06 | $20.88 | — |
| 2022-03-11 | 20.53 | $20.97 | — |
| 2022-03-10 | 22.14 | $21.02 | — |
| 2022-03-09 | 24.30 | $21.08 | — |
| 2022-03-08 | 25.91 | $21.12 | — |
| 2022-03-07 | 28.60 | $21.18 | — |
| 2022-03-04 | 30.08 | $21.21 | — |
| 2022-03-03 | 31.10 | $21.23 | — |
| 2022-03-02 | 33.83 | $21.28 | — |
| 2022-03-01 | 35.00 | $21.30 | — |
| 2022-02-28 | 29.20 | $21.25 | — |
| 2022-02-25 | 30.22 | $21.27 | — |
| 2022-02-24 | 31.81 | $21.30 | — |
| 2022-02-23 | 24.23 | $21.24 | — |
| 2022-02-22 | 24.67 | $21.25 | — |
| 2022-02-18 | 22.01 | $21.23 | — |
| 2022-02-17 | 19.31 | $21.21 | — |
| 2022-02-16 | 15.12 | $21.18 | — |
| 2022-02-15 | 15.38 | $21.19 | — |
| 2022-02-14 | 16.70 | $21.24 | — |
| 2022-02-11 | 17.56 | $21.27 | — |
| 2022-02-10 | 19.13 | $21.32 | — |
| 2022-02-09 | 23.03 | $21.42 | — |
| 2022-02-08 | 23.03 | $21.42 | — |
| 2022-02-07 | 25.36 | $21.47 | — |
| 2022-02-04 | 25.36 | $21.47 | — |
| 2022-02-03 | 27.37 | $21.51 | — |
| 2022-02-02 | 21.48 | $21.47 | — |
| 2022-02-01 | 13.11 | $21.42 | — |
| 2022-01-31 | 5.46 | $21.38 | — |
| 2022-01-28 | 5.96 | $21.42 | — |
| 2022-01-27 | 7.21 | $21.50 | — |
| 2022-01-26 | 8.73 | $21.57 | — |
| 2022-01-25 | 10.20 | $21.62 | — |
| 2022-01-24 | 11.69 | $21.66 | — |
| 2022-01-21 | 12.56 | $21.68 | — |
| 2022-01-20 | 13.51 | $21.70 | — |
| 2022-01-19 | 14.56 | $21.72 | — |
| 2022-01-18 | 16.38 | $21.75 | — |
| 2022-01-14 | 18.59 | $21.78 | — |
| 2022-01-13 | 19.42 | $21.79 | — |
| 2022-01-12 | 19.42 | $21.79 | — |
| 2022-01-11 | 20.23 | $21.80 | — |
| 2022-01-10 | 21.07 | $21.81 | — |
| 2022-01-07 | 26.23 | $21.86 | — |
| 2022-01-06 | 30.49 | $21.89 | — |
| 2022-01-05 | 44.10 | $21.95 | — |
| 2022-01-04 | 47.45 | $21.96 | — |
| 2022-01-03 | 55.46 | $21.98 | — |
| 2021-12-31 | 55.46 | $21.98 | — |
| 2021-12-30 | 55.46 | $21.98 | — |
| 2021-12-29 | 55.46 | $21.98 | — |
| 2021-12-28 | 55.46 | $21.98 | — |
| 2021-12-27 | 55.46 | $21.98 | — |
| 2021-12-23 | 52.52 | $21.97 | — |
| 2021-12-22 | 52.52 | $21.97 | — |
| 2021-12-21 | 63.97 | $22.00 | — |
| 2021-12-20 | 63.97 | $22.00 | — |
| 2021-12-17 | 61.44 | $21.99 | — |
| 2021-12-16 | 61.44 | $21.99 | — |
| 2021-12-15 | 61.44 | $21.99 | — |
| 2021-12-14 | 61.44 | $21.99 | — |
| 2021-12-13 | 61.44 | $21.99 | — |
| 2021-12-10 | 59.23 | $21.98 | — |
| 2021-12-09 | 59.23 | $21.98 | — |
| 2021-12-08 | 59.23 | $21.98 | — |
| 2021-12-07 | 59.23 | $21.98 | — |
| 2021-12-06 | 62.14 | $21.99 | — |
| 2021-12-03 | 60.28 | $21.98 | — |
| 2021-12-02 | 60.28 | $21.98 | — |
| 2021-12-01 | 60.28 | $21.98 | — |
| 2021-11-30 | 60.28 | $21.98 | — |
| 2021-11-29 | 58.63 | $21.97 | — |
| 2021-11-26 | 58.63 | $21.97 | — |
| 2021-11-24 | 51.34 | $21.93 | — |
| 2021-11-23 | 51.34 | $21.93 | — |
| 2021-11-22 | 55.78 | $21.95 | — |
| 2021-11-19 | 53.89 | $21.94 | — |
| 2021-11-18 | 51.93 | $21.93 | — |
| 2021-11-17 | 49.91 | $21.92 | — |
| 2021-11-16 | 49.91 | $21.92 | — |
| 2021-11-15 | 54.00 | $21.94 | — |
| 2021-11-12 | 56.19 | $21.95 | — |
| 2021-11-11 | 58.44 | $21.96 | — |
| 2021-11-10 | 58.44 | $21.96 | — |
| 2021-11-09 | 58.44 | $21.96 | — |
| 2021-11-08 | 51.83 | $21.92 | — |
| 2021-11-05 | 49.94 | $21.91 | — |
| 2021-11-04 | 43.62 | $21.88 | — |
| 2021-11-03 | 38.73 | $21.86 | — |
| 2021-11-02 | 33.23 | $21.84 | — |
| 2021-11-01 | 30.25 | $21.83 | — |
| 2021-10-29 | 30.25 | $21.83 | — |
| 2021-10-28 | 32.90 | $21.85 | — |
| 2021-10-27 | 26.82 | $21.83 | — |
| 2021-10-26 | 19.92 | $21.81 | — |
| 2021-10-25 | 20.86 | $21.82 | — |
| 2021-10-22 | 20.86 | $21.82 | — |
| 2021-10-21 | 20.86 | $21.82 | — |
| 2021-10-20 | 24.85 | $21.86 | — |
| 2021-10-19 | 26.03 | $21.87 | — |
| 2021-10-18 | 26.03 | $21.87 | — |
| 2021-10-15 | 27.20 | $21.88 | — |
| 2021-10-14 | 27.20 | $21.88 | — |
| 2021-10-13 | 20.78 | $21.86 | — |
| 2021-10-12 | 20.78 | $21.86 | — |
| 2021-10-11 | 21.64 | $21.87 | — |
| 2021-10-08 | 18.43 | $21.86 | — |
| 2021-10-07 | 19.17 | $21.87 | — |
| 2021-10-06 | 20.77 | $21.89 | — |
| 2021-10-05 | 17.50 | $21.88 | — |
| 2021-10-04 | 18.99 | $21.90 | — |
| 2021-10-01 | 11.87 | $21.88 | — |
| 2021-09-30 | 11.87 | $21.88 | — |
| 2021-09-29 | 14.80 | $21.93 | — |
| 2021-09-28 | 15.53 | $21.94 | — |
| 2021-09-27 | 21.62 | $22.00 | — |
| 2021-09-24 | 26.56 | $22.03 | — |
| 2021-09-23 | 28.63 | $22.04 | — |
| 2021-09-22 | 36.82 | $22.07 | — |
| 2021-09-21 | 36.82 | $22.07 | — |
| 2021-09-20 | 36.82 | $22.07 | — |
| 2021-09-17 | 31.20 | $22.06 | — |
| 2021-09-16 | 34.08 | $22.07 | — |
| 2021-09-15 | 34.08 | $22.07 | — |
| 2021-09-14 | 34.08 | $22.07 | — |
| 2021-09-13 | 34.08 | $22.07 | — |
| 2021-09-10 | 28.71 | $22.06 | — |
| 2021-09-09 | 28.71 | $22.06 | — |
| 2021-09-08 | 28.71 | $22.06 | — |
| 2021-09-07 | 28.71 | $22.06 | — |
| 2021-09-03 | 28.71 | $22.06 | — |
| 2021-09-02 | 28.71 | $22.06 | — |
| 2021-09-01 | 30.54 | $22.07 | — |
| 2021-08-31 | 32.50 | $22.08 | — |
| 2021-08-30 | 37.03 | $22.10 | — |
| 2021-08-27 | 37.03 | $22.10 | — |
| 2021-08-26 | 37.03 | $22.10 | — |
| 2021-08-25 | 39.38 | $22.11 | — |
| 2021-08-24 | 39.38 | $22.11 | — |
| 2021-08-23 | 41.77 | $22.12 | — |
| 2021-08-20 | 41.77 | $22.12 | — |
| 2021-08-19 | 41.77 | $22.12 | — |
| 2021-08-18 | 41.77 | $22.12 | — |
| 2021-08-17 | 41.77 | $22.12 | — |
| 2021-08-16 | 41.77 | $22.12 | — |
| 2021-08-13 | 41.77 | $22.12 | — |
| 2021-08-12 | 39.19 | $22.11 | — |
| 2021-08-11 | 42.79 | $22.13 | — |
| 2021-08-10 | 44.74 | $22.14 | — |
| 2021-08-09 | 51.43 | $22.17 | — |
| 2021-08-06 | 49.02 | $22.16 | — |
| 2021-08-05 | 57.11 | $22.19 | — |
| 2021-08-04 | 57.11 | $22.19 | — |
| 2021-08-03 | 57.11 | $22.19 | — |
| 2021-08-02 | 57.11 | $22.19 | — |
| 2021-07-30 | 55.09 | $22.18 | — |
| 2021-07-29 | 63.59 | $22.21 | — |
| 2021-07-28 | 66.86 | $22.22 | — |
| 2021-07-27 | 70.29 | $22.23 | — |
| 2021-07-26 | 70.29 | $22.23 | — |
| 2021-07-23 | 68.85 | $22.22 | — |
| 2021-07-22 | 68.85 | $22.22 | — |
| 2021-07-21 | 68.85 | $22.22 | — |
| 2021-07-20 | 71.84 | $22.23 | — |
| 2021-07-19 | 71.84 | $22.23 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$20.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $20.06 | — |
| 2026-07-15 | -100.00 | $20.10 | — |
| 2026-07-14 | -100.00 | $20.11 | — |
| 2026-07-13 | -100.00 | $20.11 | — |
| 2026-07-10 | -92.86 | $20.12 | — |
| 2026-07-09 | -85.71 | $20.13 | — |
| 2026-07-08 | -85.71 | $20.13 | — |
| 2026-07-07 | -42.86 | $20.19 | — |
| 2026-07-06 | -28.57 | $20.21 | — |
| 2026-07-02 | -35.71 | $20.20 | — |
| 2026-07-01 | -50.00 | $20.18 | — |
| 2026-06-30 | 0.00 | $20.25 | — |
| 2026-06-29 | 0.00 | $20.24 | — |
| 2026-06-26 | 0.00 | $20.21 | — |
| 2026-06-25 | 0.00 | $20.20 | — |
| 2026-06-24 | 0.00 | $20.19 | — |
| 2026-06-23 | -5.88 | $20.17 | — |
| 2026-06-22 | 0.00 | $20.18 | — |
| 2026-06-18 | 0.00 | $20.18 | — |
| 2026-06-17 | 0.00 | $20.16 | — |
| 2026-06-16 | 0.00 | $20.15 | — |
| 2026-06-15 | 0.00 | $20.14 | — |
| 2026-06-12 | -11.11 | $20.11 | — |
| 2026-06-11 | -11.11 | $20.11 | — |
| 2026-06-10 | -11.11 | $20.11 | — |
| 2026-06-09 | 0.00 | $20.14 | — |
| 2026-06-08 | -3.70 | $20.13 | — |
| 2026-06-05 | -7.41 | $20.12 | — |
| 2026-06-04 | 0.00 | $20.14 | — |
| 2026-06-03 | -7.41 | $20.12 | — |
| 2026-06-02 | -7.41 | $20.12 | — |
| 2026-06-01 | -22.22 | $20.08 | — |
| 2026-05-29 | 0.00 | $20.14 | — |
| 2026-05-28 | -12.00 | $20.09 | — |
| 2026-05-27 | -24.00 | $20.06 | — |
| 2026-05-26 | -50.00 | $20.01 | — |
| 2026-05-22 | -87.10 | $19.91 | — |
| 2026-05-21 | -90.32 | $19.90 | — |
| 2026-05-20 | -90.32 | $19.90 | — |
| 2026-05-19 | -100.00 | $19.87 | — |
| 2026-05-18 | -100.00 | $19.92 | — |
| 2026-05-15 | -100.00 | $19.92 | — |
| 2026-05-14 | -93.75 | $20.03 | — |
| 2026-05-13 | -100.00 | $20.02 | — |
| 2026-05-12 | -100.00 | $20.05 | — |
| 2026-05-11 | -69.23 | $20.09 | — |
| 2026-05-08 | -61.54 | $20.10 | — |
| 2026-05-07 | -69.23 | $20.09 | — |
| 2026-05-06 | -69.23 | $20.09 | — |
| 2026-05-05 | -100.00 | $20.05 | — |
| 2026-05-04 | -68.42 | $20.05 | — |
| 2026-05-01 | -60.00 | $20.06 | — |
| 2026-04-30 | -28.57 | $20.12 | — |
| 2026-04-29 | -26.09 | $20.12 | — |
| 2026-04-28 | -13.04 | $20.15 | — |
| 2026-04-27 | 0.00 | $20.18 | — |
| 2026-04-24 | 0.00 | $20.17 | — |
| 2026-04-23 | 0.00 | $20.17 | — |
| 2026-04-22 | 0.00 | $20.17 | — |
| 2026-04-21 | -3.23 | $20.16 | — |
| 2026-04-20 | 0.00 | $20.17 | — |
| 2026-04-17 | 0.00 | $20.16 | — |
| 2026-04-16 | -7.41 | $20.11 | — |
| 2026-04-15 | -13.79 | $20.11 | — |
| 2026-04-14 | -6.90 | $20.13 | — |
| 2026-04-13 | -6.90 | $20.13 | — |
| 2026-04-10 | -13.79 | $20.11 | — |
| 2026-04-09 | -13.79 | $20.11 | — |
| 2026-04-08 | -17.24 | $20.10 | — |
| 2026-04-07 | -61.76 | $19.99 | — |
| 2026-04-06 | -64.71 | $19.98 | — |
| 2026-04-02 | -68.57 | $19.97 | — |
| 2026-04-01 | -76.32 | $19.95 | — |
| 2026-03-31 | -76.92 | $19.95 | — |
| 2026-03-30 | -89.74 | $19.90 | — |
| 2026-03-27 | -100.00 | $19.86 | — |
| 2026-03-26 | -98.31 | $19.88 | — |
| 2026-03-25 | -96.61 | $19.89 | — |
| 2026-03-24 | -100.00 | $19.87 | — |
| 2026-03-23 | -98.00 | $19.97 | — |
| 2026-03-20 | -100.00 | $19.96 | — |
| 2026-03-19 | -97.37 | $20.09 | — |
| 2026-03-18 | -81.58 | $20.15 | — |
| 2026-03-17 | -81.58 | $20.15 | — |
| 2026-03-16 | -86.84 | $20.13 | — |
| 2026-03-13 | -92.11 | $20.11 | — |
| 2026-03-12 | -100.00 | $20.08 | — |
| 2026-03-11 | -100.00 | $20.15 | — |
| 2026-03-10 | -100.00 | $20.20 | — |
| 2026-03-09 | -100.00 | $20.20 | — |
| 2026-03-06 | -100.00 | $20.21 | — |
| 2026-03-05 | -100.00 | $20.24 | — |
| 2026-03-04 | -91.30 | $20.25 | — |
| 2026-03-03 | -91.67 | $20.24 | — |
| 2026-03-02 | -44.00 | $20.35 | — |
| 2026-02-27 | 0.00 | $20.46 | — |
| 2026-02-26 | 0.00 | $20.45 | — |
| 2026-02-25 | 0.00 | $20.43 | — |
| 2026-02-24 | 0.00 | $20.41 | — |
| 2026-02-23 | 0.00 | $20.40 | — |
| 2026-02-20 | 0.00 | $20.37 | — |
| 2026-02-19 | 0.00 | $20.36 | — |
| 2026-02-18 | 0.00 | $20.36 | — |
| 2026-02-17 | 0.00 | $20.36 | — |
| 2026-02-13 | 0.00 | $20.34 | — |
| 2026-02-12 | 0.00 | $20.32 | — |
| 2026-02-11 | -8.33 | $20.29 | — |
| 2026-02-10 | 0.00 | $20.30 | — |
| 2026-02-09 | 0.00 | $20.29 | — |
| 2026-02-06 | 0.00 | $20.27 | — |
| 2026-02-05 | 0.00 | $20.27 | — |
| 2026-02-04 | -28.57 | $20.23 | — |
| 2026-02-03 | -37.50 | $20.22 | — |
| 2026-02-02 | -36.36 | $20.21 | — |
| 2026-01-30 | 0.00 | $20.25 | — |
| 2026-01-29 | -7.14 | $20.24 | — |
| 2026-01-28 | -13.33 | $20.23 | — |
| 2026-01-27 | -20.00 | $20.22 | — |
| 2026-01-26 | -23.53 | $20.21 | — |
| 2026-01-23 | -27.78 | $20.20 | — |
| 2026-01-22 | -38.89 | $20.18 | — |
| 2026-01-21 | -38.89 | $20.18 | — |
| 2026-01-20 | -31.58 | $20.19 | — |
| 2026-01-16 | 0.00 | $20.25 | — |
| 2026-01-15 | 0.00 | $20.24 | — |
| 2026-01-14 | 0.00 | $20.24 | — |
| 2026-01-13 | 0.00 | $20.23 | — |
| 2026-01-12 | 0.00 | $20.23 | — |
| 2026-01-09 | 0.00 | $20.22 | — |
| 2026-01-08 | 0.00 | $20.22 | — |
| 2026-01-07 | 0.00 | $20.21 | — |
| 2026-01-06 | 0.00 | $20.17 | — |
| 2026-01-05 | 0.00 | $20.14 | — |
| 2026-01-02 | 0.00 | $20.12 | — |
| 2025-12-31 | 0.00 | $20.11 | — |
| 2025-12-30 | -20.00 | $20.10 | — |
| 2025-12-29 | -20.00 | $20.10 | — |
| 2025-12-26 | -71.43 | $20.08 | — |
| 2025-12-24 | -91.67 | $20.07 | — |
| 2025-12-23 | -91.67 | $20.07 | — |
| 2025-12-22 | -91.67 | $20.07 | — |
| 2025-12-19 | -100.00 | $20.06 | — |
| 2025-12-18 | -100.00 | $20.06 | — |
| 2025-12-17 | -100.00 | $20.06 | — |
| 2025-12-16 | -70.00 | $20.11 | — |
| 2025-12-15 | -80.00 | $20.10 | — |
| 2025-12-12 | -90.00 | $20.09 | — |
| 2025-12-11 | -80.00 | $20.10 | — |
| 2025-12-10 | -100.00 | $20.08 | — |
| 2025-12-09 | -90.00 | $20.09 | — |
| 2025-12-08 | -90.00 | $20.09 | — |
| 2025-12-05 | -90.00 | $20.09 | — |
| 2025-12-04 | -80.00 | $20.10 | — |
| 2025-12-03 | -90.00 | $20.09 | — |
| 2025-12-02 | -100.00 | $20.08 | — |
| 2025-12-01 | -100.00 | $20.10 | — |
| 2025-11-28 | -100.00 | $20.13 | — |
| 2025-11-26 | -28.57 | $20.18 | — |
| 2025-11-25 | -66.67 | $20.16 | — |
| 2025-11-24 | -66.67 | $20.16 | — |
| 2025-11-21 | -77.78 | $20.15 | — |
| 2025-11-20 | -66.67 | $20.16 | — |
| 2025-11-19 | -66.67 | $20.16 | — |
| 2025-11-18 | -66.67 | $20.16 | — |
| 2025-11-17 | -55.56 | $20.17 | — |
| 2025-11-14 | -77.78 | $20.15 | — |
| 2025-11-13 | -55.56 | $20.17 | — |
| 2025-11-12 | -55.56 | $20.17 | — |
| 2025-11-11 | -44.44 | $20.18 | — |
| 2025-11-10 | -50.00 | $20.16 | — |
| 2025-11-07 | -53.85 | $20.15 | — |
| 2025-11-06 | -50.00 | $20.15 | — |
| 2025-11-05 | -50.00 | $20.13 | — |
| 2025-11-04 | -31.58 | $20.16 | — |
| 2025-11-03 | -40.00 | $20.14 | — |
| 2025-10-31 | -38.10 | $20.14 | — |
| 2025-10-30 | -9.09 | $20.20 | — |
| 2025-10-29 | 0.00 | $20.22 | — |
| 2025-10-28 | 0.00 | $20.22 | — |
| 2025-10-27 | 0.00 | $20.22 | — |
| 2025-10-24 | 0.00 | $20.22 | — |
| 2025-10-23 | -4.00 | $20.21 | — |
| 2025-10-22 | 0.00 | $20.22 | — |
| 2025-10-21 | 0.00 | $20.21 | — |
| 2025-10-20 | 0.00 | $20.20 | — |
| 2025-10-17 | 0.00 | $20.18 | — |
| 2025-10-16 | 0.00 | $20.17 | — |
| 2025-10-15 | 0.00 | $20.14 | — |
| 2025-10-14 | -7.14 | $20.10 | — |
| 2025-10-13 | -14.29 | $20.09 | — |
| 2025-10-10 | -21.43 | $20.08 | — |
| 2025-10-09 | -50.00 | $20.04 | — |
| 2025-10-08 | -57.14 | $20.03 | — |
| 2025-10-07 | -50.00 | $20.02 | — |
| 2025-10-06 | -40.00 | $20.01 | — |
| 2025-10-03 | -39.29 | $20.00 | — |
| 2025-10-02 | -31.58 | $19.99 | — |
| 2025-10-01 | -24.00 | $19.99 | — |
| 2025-09-30 | -25.93 | $19.97 | — |
| 2025-09-29 | -15.52 | $20.02 | — |
| 2025-09-26 | -20.69 | $19.99 | — |
| 2025-09-25 | -18.97 | $20.00 | — |
| 2025-09-24 | -13.79 | $20.03 | — |
| 2025-09-23 | -8.62 | $20.06 | — |
| 2025-09-22 | -6.90 | $20.07 | — |
| 2025-09-19 | -8.62 | $20.06 | — |
| 2025-09-18 | -5.17 | $20.08 | — |
| 2025-09-17 | 0.00 | $20.11 | — |
| 2025-09-16 | 0.00 | $20.06 | — |
| 2025-09-15 | 0.00 | $20.04 | — |
| 2025-09-12 | 0.00 | $20.01 | — |
| 2025-09-11 | 0.00 | $20.00 | — |
| 2025-09-10 | 0.00 | $19.93 | — |
| 2025-09-09 | 0.00 | $19.86 | — |
| 2025-09-08 | 0.00 | $19.83 | — |
| 2025-09-05 | 0.00 | $19.73 | — |
| 2025-09-04 | 0.00 | $19.61 | — |
| 2025-09-03 | -42.86 | $19.57 | — |
| 2025-09-02 | -100.00 | $19.53 | — |
| 2025-08-29 | -71.43 | $19.55 | — |
| 2025-08-28 | 0.00 | $19.60 | — |
| 2025-08-27 | 0.00 | $19.59 | — |
| 2025-08-26 | 0.00 | $19.59 | — |
| 2025-08-25 | 0.00 | $19.58 | — |
| 2025-08-22 | -6.67 | $19.57 | — |
| 2025-08-21 | -31.25 | $19.53 | — |
| 2025-08-20 | -18.75 | $19.55 | — |
| 2025-08-19 | -18.75 | $19.55 | — |
| 2025-08-18 | -18.75 | $19.55 | — |
| 2025-08-15 | -6.25 | $19.57 | — |
| 2025-08-14 | -5.00 | $19.57 | — |
| 2025-08-13 | 0.00 | $19.58 | — |
| 2025-08-12 | 0.00 | $19.58 | — |
| 2025-08-11 | 0.00 | $19.58 | — |
| 2025-08-08 | -5.26 | $19.56 | — |
| 2025-08-07 | 0.00 | $19.57 | — |
| 2025-08-06 | -10.53 | $19.55 | — |
| 2025-08-05 | 0.00 | $19.57 | — |
| 2025-08-04 | -21.05 | $19.53 | — |
| 2025-08-01 | -38.10 | $19.51 | — |
| 2025-07-31 | -66.67 | $19.45 | — |
| 2025-07-30 | -61.90 | $19.46 | — |
| 2025-07-29 | -57.14 | $19.47 | — |
| 2025-07-28 | -76.19 | $19.43 | — |
| 2025-07-25 | -80.95 | $19.42 | — |
| 2025-07-24 | -80.95 | $19.42 | — |
| 2025-07-23 | -80.95 | $19.42 | — |
| 2025-07-22 | -76.19 | $19.43 | — |
| 2025-07-21 | -76.19 | $19.43 | — |
| 2025-07-18 | -100.00 | $19.38 | — |
| 2025-07-17 | -100.00 | $19.42 | — |
| 2025-07-16 | -100.00 | $19.45 | — |
| 2025-07-15 | -100.00 | $19.50 | — |
| 2025-07-14 | -62.50 | $19.54 | — |
| 2025-07-11 | -62.50 | $19.54 | — |
| 2025-07-10 | -18.18 | $19.57 | — |
| 2025-07-09 | -16.67 | $19.57 | — |
| 2025-07-08 | -23.08 | $19.56 | — |
| 2025-07-07 | 0.00 | $19.59 | — |
| 2025-07-03 | -7.69 | $19.57 | — |
| 2025-07-02 | -7.69 | $19.57 | — |
| 2025-07-01 | -6.67 | $19.57 | — |
| 2025-06-30 | -13.33 | $19.56 | — |
| 2025-06-27 | 0.00 | $19.58 | — |
| 2025-06-26 | 0.00 | $19.58 | — |
| 2025-06-25 | -14.29 | $19.55 | — |
| 2025-06-24 | 0.00 | $19.57 | — |
| 2025-06-23 | 0.00 | $19.57 | — |
| 2025-06-20 | -8.33 | $19.54 | — |
| 2025-06-18 | -8.33 | $19.54 | — |
| 2025-06-17 | -31.25 | $19.54 | — |
| 2025-06-16 | -37.50 | $19.53 | — |
| 2025-06-13 | -55.56 | $19.51 | — |
| 2025-06-12 | -44.44 | $19.53 | — |
| 2025-06-11 | -72.22 | $19.48 | — |
| 2025-06-10 | -77.78 | $19.47 | — |
| 2025-06-09 | -83.33 | $19.46 | — |
| 2025-06-06 | -89.47 | $19.45 | — |
| 2025-06-05 | -73.68 | $19.48 | — |
| 2025-06-04 | -78.95 | $19.47 | — |
| 2025-06-03 | -100.00 | $19.43 | — |
| 2025-06-02 | -100.00 | $19.44 | — |
| 2025-05-30 | -93.33 | $19.48 | — |
| 2025-05-29 | -46.67 | $19.55 | — |
| 2025-05-28 | -53.33 | $19.54 | — |
| 2025-05-27 | -53.33 | $19.54 | — |
| 2025-05-23 | -80.00 | $19.50 | — |
| 2025-05-22 | -100.00 | $19.47 | — |
| 2025-05-21 | -71.43 | $19.52 | — |
| 2025-05-20 | -14.29 | $19.59 | — |
| 2025-05-19 | -10.71 | $19.59 | — |
| 2025-05-16 | -3.57 | $19.61 | — |
| 2025-05-15 | -10.71 | $19.59 | — |
| 2025-05-14 | -17.86 | $19.57 | — |
| 2025-05-13 | -10.71 | $19.59 | — |
| 2025-05-12 | -14.29 | $19.58 | — |
| 2025-05-09 | 0.00 | $19.62 | — |
| 2025-05-08 | 0.00 | $19.61 | — |
| 2025-05-07 | -4.08 | $19.58 | — |
| 2025-05-06 | -4.08 | $19.58 | — |
| 2025-05-05 | -15.09 | $19.56 | — |
| 2025-05-02 | -48.89 | $19.57 | — |
| 2025-05-01 | -45.56 | $19.60 | — |
| 2025-04-30 | -46.67 | $19.59 | — |
| 2025-04-29 | -48.89 | $19.57 | — |
| 2025-04-28 | -51.11 | $19.55 | — |
| 2025-04-25 | -54.44 | $19.52 | — |
| 2025-04-24 | -58.89 | $19.48 | — |
| 2025-04-23 | -66.67 | $19.41 | — |
| 2025-04-22 | -74.44 | $19.34 | — |
| 2025-04-21 | -70.00 | $19.38 | — |
| 2025-04-17 | -56.67 | $19.50 | — |
| 2025-04-16 | -58.89 | $19.48 | — |
| 2025-04-15 | -65.56 | $19.42 | — |
| 2025-04-14 | -68.89 | $19.39 | — |
| 2025-04-11 | -83.33 | $19.26 | — |
| 2025-04-10 | -58.89 | $19.48 | — |
| 2025-04-09 | -100.00 | $19.11 | — |
| 2025-04-08 | -100.00 | $19.37 | — |
| 2025-04-07 | -100.00 | $19.64 | — |
| 2025-04-04 | -16.22 | $20.01 | — |
| 2025-04-03 | -32.43 | $19.95 | — |
| 2025-04-02 | -62.16 | $19.84 | — |
| 2025-04-01 | -69.77 | $19.83 | — |
| 2025-03-31 | -87.23 | $19.76 | — |
| 2025-03-28 | -87.23 | $19.76 | — |
| 2025-03-27 | -100.00 | $19.70 | — |
| 2025-03-26 | -100.00 | $19.76 | — |
| 2025-03-25 | -100.00 | $19.86 | — |
| 2025-03-24 | -96.97 | $19.91 | — |
| 2025-03-21 | -84.85 | $19.95 | — |
| 2025-03-20 | -84.85 | $19.95 | — |
| 2025-03-19 | -96.97 | $19.91 | — |
| 2025-03-18 | -93.94 | $19.92 | — |
| 2025-03-17 | -93.94 | $19.92 | — |
| 2025-03-14 | -100.00 | $19.90 | — |
| 2025-03-13 | -100.00 | $19.92 | — |
| 2025-03-12 | -100.00 | $19.95 | — |
| 2025-03-11 | -76.00 | $20.04 | — |
| 2025-03-10 | -64.00 | $20.07 | — |
| 2025-03-07 | -76.00 | $20.04 | — |
| 2025-03-06 | -76.00 | $20.04 | — |
| 2025-03-05 | -40.00 | $20.13 | — |
| 2025-03-04 | -24.00 | $20.17 | — |
| 2025-03-03 | -24.00 | $20.17 | — |
| 2025-02-28 | -20.00 | $20.18 | — |
| 2025-02-27 | -4.00 | $20.22 | — |
| 2025-02-26 | 0.00 | $20.23 | — |
| 2025-02-25 | 0.00 | $20.21 | — |
| 2025-02-24 | -11.11 | $20.14 | — |
| 2025-02-21 | -22.22 | $20.12 | — |
| 2025-02-20 | -33.33 | $20.10 | — |
| 2025-02-19 | -44.44 | $20.08 | — |
| 2025-02-18 | -50.00 | $20.07 | — |
| 2025-02-14 | -47.62 | $20.06 | — |
| 2025-02-13 | -56.00 | $20.02 | — |
| 2025-02-12 | -64.29 | $19.98 | — |
| 2025-02-11 | -17.65 | $20.10 | — |
| 2025-02-10 | -8.82 | $20.13 | — |
| 2025-02-07 | -11.76 | $20.12 | — |
| 2025-02-06 | 0.00 | $20.16 | — |
| 2025-02-05 | 0.00 | $20.15 | — |
| 2025-02-04 | -7.41 | $20.07 | — |
| 2025-02-03 | -14.81 | $20.05 | — |
| 2025-01-31 | -22.22 | $20.03 | — |
| 2025-01-30 | 0.00 | $20.09 | — |
| 2025-01-29 | -7.41 | $20.07 | — |
| 2025-01-28 | -3.70 | $20.08 | — |
| 2025-01-27 | -3.70 | $20.08 | — |
| 2025-01-24 | -33.33 | $20.00 | — |
| 2025-01-23 | -37.04 | $19.99 | — |
| 2025-01-22 | -25.93 | $20.02 | — |
| 2025-01-21 | -33.33 | $20.00 | — |
| 2025-01-17 | -58.06 | $19.95 | — |
| 2025-01-16 | -74.29 | $19.91 | — |
| 2025-01-15 | -85.00 | $19.88 | — |
| 2025-01-14 | -100.00 | $19.82 | — |
| 2025-01-13 | -100.00 | $19.86 | — |
| 2025-01-10 | -100.00 | $19.91 | — |
| 2025-01-08 | -93.02 | $19.99 | — |
| 2025-01-07 | -73.33 | $20.08 | — |
| 2025-01-06 | -72.34 | $20.09 | — |
| 2025-01-03 | -74.47 | $20.08 | — |
| 2025-01-02 | -76.60 | $20.07 | — |
| 2024-12-31 | -80.85 | $20.05 | — |
| 2024-12-30 | -85.11 | $20.03 | — |
| 2024-12-27 | -93.62 | $19.99 | — |
| 2024-12-26 | -95.74 | $19.98 | — |
| 2024-12-24 | -95.74 | $19.98 | — |
| 2024-12-23 | -95.74 | $19.98 | — |
| 2024-12-20 | -87.23 | $20.02 | — |
| 2024-12-19 | -100.00 | $19.96 | — |
| 2024-12-18 | -100.00 | $20.13 | — |
| 2024-12-17 | -100.00 | $20.17 | — |
| 2024-12-16 | -87.50 | $20.22 | — |
| 2024-12-13 | -91.67 | $20.21 | — |
| 2024-12-12 | -62.50 | $20.28 | — |
| 2024-12-11 | -22.22 | $20.37 | — |
| 2024-12-10 | -14.81 | $20.39 | — |
| 2024-12-09 | -7.41 | $20.41 | — |
| 2024-12-06 | 0.00 | $20.43 | — |
| 2024-12-05 | 0.00 | $20.41 | — |
| 2024-12-04 | 0.00 | $20.41 | — |
| 2024-12-03 | 0.00 | $20.40 | — |
| 2024-12-02 | 0.00 | $20.38 | — |
| 2024-11-29 | -2.44 | $20.34 | — |
| 2024-11-27 | 0.00 | $20.35 | — |
| 2024-11-26 | 0.00 | $20.31 | — |
| 2024-11-25 | 0.00 | $20.29 | — |
| 2024-11-22 | 0.00 | $20.23 | — |
| 2024-11-21 | -3.45 | $20.22 | — |
| 2024-11-20 | 0.00 | $20.23 | — |
| 2024-11-19 | 0.00 | $20.23 | — |
| 2024-11-18 | 0.00 | $20.19 | — |
| 2024-11-15 | -21.88 | $20.19 | — |
| 2024-11-14 | -30.56 | $20.19 | — |
| 2024-11-13 | -40.54 | $20.16 | — |
| 2024-11-12 | -42.11 | $20.16 | — |
| 2024-11-11 | -42.11 | $20.16 | — |
| 2024-11-08 | -44.74 | $20.15 | — |
| 2024-11-07 | -78.95 | $20.02 | — |
| 2024-11-06 | -100.00 | $19.94 | — |
| 2024-11-05 | -70.37 | $20.13 | — |
| 2024-11-04 | -70.37 | $20.13 | — |
| 2024-11-01 | -93.10 | $20.07 | — |
| 2024-10-31 | -93.75 | $20.07 | — |
| 2024-10-30 | -82.50 | $20.12 | — |
| 2024-10-29 | -90.00 | $20.09 | — |
| 2024-10-28 | -77.50 | $20.14 | — |
| 2024-10-25 | -77.50 | $20.14 | — |
| 2024-10-24 | -97.50 | $20.06 | — |
| 2024-10-23 | -100.00 | $20.05 | — |
| 2024-10-22 | -100.00 | $20.19 | — |
| 2024-10-21 | -100.00 | $20.26 | — |
| 2024-10-18 | -78.95 | $20.30 | — |
| 2024-10-17 | -73.68 | $20.31 | — |
| 2024-10-16 | -68.42 | $20.32 | — |
| 2024-10-15 | -84.21 | $20.29 | — |
| 2024-10-14 | -100.00 | $20.26 | — |
| 2024-10-11 | -100.00 | $20.27 | — |
| 2024-10-10 | -100.00 | $20.28 | — |
| 2024-10-09 | -100.00 | $20.28 | — |
| 2024-10-08 | -100.00 | $20.30 | — |
| 2024-10-07 | -100.00 | $20.34 | — |
| 2024-10-04 | -88.89 | $20.37 | — |
| 2024-10-03 | 0.00 | $20.45 | — |
| 2024-10-02 | 0.00 | $20.45 | — |
| 2024-10-01 | 0.00 | $20.45 | — |
| 2024-09-30 | -27.78 | $20.39 | — |
| 2024-09-27 | 0.00 | $20.44 | — |
| 2024-09-26 | -5.56 | $20.42 | — |
| 2024-09-25 | -11.11 | $20.41 | — |
| 2024-09-24 | -11.11 | $20.41 | — |
| 2024-09-23 | -5.56 | $20.42 | — |
| 2024-09-20 | -5.56 | $20.42 | — |
| 2024-09-19 | -5.56 | $20.42 | — |
| 2024-09-18 | 0.00 | $20.43 | — |
| 2024-09-17 | 0.00 | $20.43 | — |
| 2024-09-16 | 0.00 | $20.42 | — |
| 2024-09-13 | 0.00 | $20.40 | — |
| 2024-09-12 | -6.67 | $20.39 | — |
| 2024-09-11 | 0.00 | $20.40 | — |
| 2024-09-10 | 0.00 | $20.40 | — |
| 2024-09-09 | 0.00 | $20.36 | — |
| 2024-09-06 | 0.00 | $20.34 | — |
| 2024-09-05 | 0.00 | $20.32 | — |
| 2024-09-04 | -42.86 | $20.28 | — |
| 2024-09-03 | -86.67 | $20.26 | — |
| 2024-08-30 | -93.75 | $20.25 | — |
| 2024-08-29 | -62.50 | $20.30 | — |
| 2024-08-28 | -57.89 | $20.29 | — |
| 2024-08-27 | -40.00 | $20.30 | — |
| 2024-08-26 | -36.00 | $20.31 | — |
| 2024-08-23 | -40.00 | $20.30 | — |
| 2024-08-22 | -48.00 | $20.28 | — |
| 2024-08-21 | -40.00 | $20.30 | — |
| 2024-08-20 | -44.00 | $20.29 | — |
| 2024-08-19 | -52.00 | $20.27 | — |
| 2024-08-16 | -56.00 | $20.26 | — |
| 2024-08-15 | -60.00 | $20.25 | — |
| 2024-08-14 | -36.00 | $20.31 | — |
| 2024-08-13 | -44.00 | $20.29 | — |
| 2024-08-12 | -56.00 | $20.26 | — |
| 2024-08-09 | -64.00 | $20.24 | — |
| 2024-08-08 | -64.00 | $20.24 | — |
| 2024-08-07 | -44.00 | $20.29 | — |
| 2024-08-06 | -3.57 | $20.39 | — |
| 2024-08-05 | 0.00 | $20.40 | — |
| 2024-08-02 | 0.00 | $20.34 | — |
| 2024-08-01 | 0.00 | $20.21 | — |
| 2024-07-31 | -33.33 | $20.15 | — |
| 2024-07-30 | -10.53 | $20.18 | — |
| 2024-07-29 | -5.00 | $20.19 | — |
| 2024-07-26 | -10.00 | $20.18 | — |
| 2024-07-25 | -10.00 | $20.18 | — |
| 2024-07-24 | -15.00 | $20.17 | — |
| 2024-07-23 | -10.00 | $20.18 | — |
| 2024-07-22 | -10.00 | $20.18 | — |
| 2024-07-19 | -5.00 | $20.19 | — |
| 2024-07-18 | 0.00 | $20.20 | — |
| 2024-07-17 | 0.00 | $20.19 | — |
| 2024-07-16 | 0.00 | $20.19 | — |
| 2024-07-15 | -5.56 | $20.17 | — |
| 2024-07-12 | 0.00 | $20.18 | — |
| 2024-07-11 | 0.00 | $20.16 | — |
| 2024-07-10 | -18.75 | $20.12 | — |
| 2024-07-09 | -29.41 | $20.10 | — |
| 2024-07-08 | -35.29 | $20.09 | — |
| 2024-07-05 | -41.18 | $20.08 | — |
| 2024-07-03 | -58.82 | $20.05 | — |
| 2024-07-02 | -58.33 | $20.01 | — |
| 2024-07-01 | -50.00 | $20.00 | — |
| 2024-06-28 | -30.56 | $20.04 | — |
| 2024-06-27 | -16.67 | $20.09 | — |
| 2024-06-26 | -16.67 | $20.09 | — |
| 2024-06-25 | -2.78 | $20.14 | — |
| 2024-06-24 | -2.78 | $20.14 | — |
| 2024-06-21 | -2.78 | $20.14 | — |
| 2024-06-20 | -2.78 | $20.14 | — |
| 2024-06-18 | 0.00 | $20.15 | — |
| 2024-06-17 | -2.78 | $20.14 | — |
| 2024-06-14 | 0.00 | $20.15 | — |
| 2024-06-13 | 0.00 | $20.13 | — |
| 2024-06-12 | -11.76 | $20.09 | — |
| 2024-06-11 | -41.18 | $19.99 | — |
| 2024-06-10 | -44.12 | $19.98 | — |
| 2024-06-07 | -41.18 | $19.99 | — |
| 2024-06-06 | -23.53 | $20.05 | — |
| 2024-06-05 | -44.12 | $19.98 | — |
| 2024-06-04 | -64.71 | $19.91 | — |
| 2024-06-03 | -82.35 | $19.85 | — |
| 2024-05-31 | -100.00 | $19.79 | — |
| 2024-05-30 | -100.00 | $19.83 | — |
| 2024-05-29 | -100.00 | $19.83 | — |
| 2024-05-28 | -100.00 | $19.89 | — |
| 2024-05-24 | -95.83 | $19.90 | — |
| 2024-05-23 | -87.50 | $19.92 | — |
| 2024-05-22 | -62.50 | $19.98 | — |
| 2024-05-21 | -45.83 | $20.02 | — |
| 2024-05-20 | -33.33 | $20.05 | — |
| 2024-05-17 | -16.67 | $20.09 | — |
| 2024-05-16 | -4.17 | $20.12 | — |
| 2024-05-15 | 0.00 | $20.13 | — |
| 2024-05-14 | -4.35 | $20.11 | — |
| 2024-05-13 | -8.70 | $20.10 | — |
| 2024-05-10 | -13.04 | $20.09 | — |
| 2024-05-09 | -4.35 | $20.11 | — |
| 2024-05-08 | 0.00 | $20.12 | — |
| 2024-05-07 | 0.00 | $20.10 | — |
| 2024-05-06 | 0.00 | $20.04 | — |
| 2024-05-03 | -26.67 | $20.00 | — |
| 2024-05-02 | -66.67 | $19.94 | — |
| 2024-05-01 | -80.00 | $19.92 | — |
| 2024-04-30 | -100.00 | $19.89 | — |
| 2024-04-29 | -75.00 | $19.95 | — |
| 2024-04-26 | -100.00 | $19.92 | — |
| 2024-04-25 | -100.00 | $19.92 | — |
| 2024-04-24 | -100.00 | $19.98 | — |
| 2024-04-23 | -91.30 | $20.00 | — |
| 2024-04-22 | -96.30 | $19.99 | — |
| 2024-04-19 | -96.30 | $19.99 | — |
| 2024-04-18 | -100.00 | $19.98 | — |
| 2024-04-17 | -100.00 | $19.98 | — |
| 2024-04-16 | -100.00 | $19.98 | — |
| 2024-04-15 | -82.14 | $20.03 | — |
| 2024-04-12 | -79.31 | $20.04 | — |
| 2024-04-11 | -96.67 | $19.99 | — |
| 2024-04-10 | -100.00 | $19.98 | — |
| 2024-04-09 | -90.63 | $20.04 | — |
| 2024-04-08 | -100.00 | $20.01 | — |
| 2024-04-05 | -96.88 | $20.02 | — |
| 2024-04-04 | -93.75 | $20.03 | — |
| 2024-04-03 | -100.00 | $20.01 | — |
| 2024-04-02 | -100.00 | $20.03 | — |
| 2024-04-01 | -100.00 | $20.15 | — |
| 2024-03-28 | -100.00 | $20.15 | — |
| 2024-03-27 | -100.00 | $20.20 | — |
| 2024-03-26 | -100.00 | $20.21 | — |
| 2024-03-25 | -88.89 | $20.25 | — |
| 2024-03-22 | -88.89 | $20.25 | — |
| 2024-03-21 | -100.00 | $20.24 | — |
| 2024-03-20 | -100.00 | $20.24 | — |
| 2024-03-19 | -87.50 | $20.26 | — |
| 2024-03-18 | -87.50 | $20.26 | — |
| 2024-03-15 | -75.00 | $20.27 | — |
| 2024-03-14 | -62.50 | $20.28 | — |
| 2024-03-13 | 0.00 | $20.33 | — |
| 2024-03-12 | 0.00 | $20.33 | — |
| 2024-03-11 | 0.00 | $20.33 | — |
| 2024-03-08 | 0.00 | $20.32 | — |
| 2024-03-07 | 0.00 | $20.31 | — |
| 2024-03-06 | -14.29 | $20.28 | — |
| 2024-03-05 | -28.57 | $20.27 | — |
| 2024-03-04 | -57.14 | $20.25 | — |
| 2024-03-01 | -75.00 | $20.25 | — |
| 2024-02-29 | -82.35 | $20.25 | — |
| 2024-02-28 | -58.82 | $20.29 | — |
| 2024-02-27 | -58.82 | $20.29 | — |
| 2024-02-26 | -64.71 | $20.28 | — |
| 2024-02-23 | -57.89 | $20.28 | — |
| 2024-02-22 | -68.42 | $20.26 | — |
| 2024-02-21 | -52.38 | $20.28 | — |
| 2024-02-20 | -57.14 | $20.27 | — |
| 2024-02-16 | -66.67 | $20.25 | — |
| 2024-02-15 | -61.90 | $20.26 | — |
| 2024-02-14 | -76.19 | $20.23 | — |
| 2024-02-13 | -80.95 | $20.22 | — |
| 2024-02-12 | -52.38 | $20.28 | — |
| 2024-02-09 | -61.90 | $20.26 | — |
| 2024-02-08 | -61.90 | $20.26 | — |
| 2024-02-07 | -66.67 | $20.25 | — |
| 2024-02-06 | -76.19 | $20.23 | — |
| 2024-02-05 | -77.27 | $20.23 | — |
| 2024-02-02 | -27.27 | $20.34 | — |
| 2024-02-01 | -4.55 | $20.39 | — |
| 2024-01-31 | -45.45 | $20.30 | — |
| 2024-01-30 | -50.00 | $20.29 | — |
| 2024-01-29 | -72.73 | $20.24 | — |
| 2024-01-26 | -90.91 | $20.20 | — |
| 2024-01-25 | -90.91 | $20.20 | — |
| 2024-01-24 | -100.00 | $20.18 | — |
| 2024-01-23 | -100.00 | $20.18 | — |
| 2024-01-22 | -90.48 | $20.21 | — |
| 2024-01-19 | -100.00 | $20.19 | — |
| 2024-01-18 | -100.00 | $20.24 | — |
| 2024-01-17 | -100.00 | $20.29 | — |
| 2024-01-16 | -71.43 | $20.35 | — |
| 2024-01-12 | -22.22 | $20.38 | — |
| 2024-01-11 | -16.67 | $20.36 | — |
| 2024-01-10 | -10.34 | $20.37 | — |
| 2024-01-09 | -3.45 | $20.39 | — |
| 2024-01-08 | 0.00 | $20.40 | — |
| 2024-01-05 | 0.00 | $20.40 | — |
| 2024-01-04 | 0.00 | $20.40 | — |
| 2024-01-03 | 0.00 | $20.40 | — |
| 2024-01-02 | 0.00 | $20.40 | — |
| 2023-12-29 | 0.00 | $20.40 | — |
| 2023-12-28 | 0.00 | $20.40 | — |
| 2023-12-27 | 0.00 | $20.40 | — |
| 2023-12-26 | -5.66 | $20.37 | — |
| 2023-12-22 | -6.78 | $20.36 | — |
| 2023-12-21 | -8.06 | $20.35 | — |
| 2023-12-20 | 0.00 | $20.40 | — |
| 2023-12-19 | 0.00 | $20.36 | — |
| 2023-12-18 | 0.00 | $20.35 | — |
| 2023-12-15 | 0.00 | $20.33 | — |
| 2023-12-14 | 0.00 | $20.31 | — |
| 2023-12-13 | 0.00 | $20.16 | — |
| 2023-12-12 | -5.36 | $20.11 | — |
| 2023-12-11 | -2.90 | $20.12 | — |
| 2023-12-08 | 0.00 | $20.14 | — |
| 2023-12-07 | 0.00 | $20.14 | — |
| 2023-12-06 | 0.00 | $20.13 | — |
| 2023-12-05 | 0.00 | $20.08 | — |
| 2023-12-04 | -1.28 | $20.04 | — |
| 2023-12-01 | 0.00 | $20.05 | — |
| 2023-11-30 | -1.10 | $20.00 | — |
| 2023-11-29 | 0.00 | $20.01 | — |
| 2023-11-28 | 0.00 | $19.87 | — |
| 2023-11-27 | 0.00 | $19.81 | — |
| 2023-11-24 | 0.00 | $19.78 | — |
| 2023-11-22 | 0.00 | $19.78 | — |
| 2023-11-21 | 0.00 | $19.74 | — |
| 2023-11-20 | 0.00 | $19.70 | — |
| 2023-11-17 | 0.00 | $19.66 | — |
| 2023-11-16 | 0.00 | $19.63 | — |
| 2023-11-15 | 0.00 | $19.58 | — |
| 2023-11-14 | 0.00 | $19.58 | — |
| 2023-11-13 | 0.00 | $19.45 | — |
| 2023-11-10 | 0.00 | $19.44 | — |
| 2023-11-09 | 0.00 | $19.43 | — |
| 2023-11-08 | 0.00 | $19.41 | — |
| 2023-11-07 | 0.00 | $19.32 | — |
| 2023-11-06 | -5.13 | $19.27 | — |
| 2023-11-03 | -10.26 | $19.25 | — |
| 2023-11-02 | -48.72 | $19.10 | — |
| 2023-11-01 | -92.31 | $18.93 | — |
| 2023-10-31 | -100.00 | $18.90 | — |
| 2023-10-30 | -100.00 | $18.94 | — |
| 2023-10-27 | -94.29 | $18.96 | — |
| 2023-10-26 | -94.29 | $18.96 | — |
| 2023-10-25 | -94.29 | $18.96 | — |
| 2023-10-24 | -88.89 | $18.98 | — |
| 2023-10-23 | -97.44 | $18.95 | — |
| 2023-10-20 | -97.62 | $18.95 | — |
| 2023-10-19 | -100.00 | $18.94 | — |
| 2023-10-18 | -100.00 | $19.02 | — |
| 2023-10-17 | -93.44 | $19.07 | — |
| 2023-10-16 | -73.77 | $19.19 | — |
| 2023-10-13 | -64.52 | $19.25 | — |
| 2023-10-12 | -62.90 | $19.26 | — |
| 2023-10-11 | -58.73 | $19.29 | — |
| 2023-10-10 | -82.81 | $19.14 | — |
| 2023-10-09 | -93.75 | $19.07 | — |
| 2023-10-06 | -100.00 | $19.03 | — |
| 2023-10-05 | -96.77 | $19.08 | — |
| 2023-10-04 | -98.39 | $19.07 | — |
| 2023-10-03 | -100.00 | $19.06 | — |
| 2023-10-02 | -100.00 | $19.13 | — |
| 2023-09-29 | -100.00 | $19.16 | — |
| 2023-09-28 | -100.00 | $19.17 | — |
| 2023-09-27 | -100.00 | $19.30 | — |
| 2023-09-26 | -100.00 | $19.33 | — |
| 2023-09-25 | -100.00 | $19.36 | — |
| 2023-09-22 | -100.00 | $19.48 | — |
| 2023-09-21 | -100.00 | $19.49 | — |
| 2023-09-20 | -92.31 | $19.64 | — |
| 2023-09-19 | -100.00 | $19.63 | — |
| 2023-09-18 | -100.00 | $19.65 | — |
| 2023-09-15 | -100.00 | $19.65 | — |
| 2023-09-14 | -100.00 | $19.66 | — |
| 2023-09-13 | -100.00 | $19.67 | — |
| 2023-09-12 | -100.00 | $19.67 | — |
| 2023-09-11 | -95.83 | $19.68 | — |
| 2023-09-08 | -95.83 | $19.68 | — |
| 2023-09-07 | -100.00 | $19.67 | — |
| 2023-09-06 | -83.33 | $19.72 | — |
| 2023-09-05 | -79.17 | $19.73 | — |
| 2023-09-01 | -70.83 | $19.75 | — |
| 2023-08-31 | -70.83 | $19.75 | — |
| 2023-08-30 | -66.67 | $19.76 | — |
| 2023-08-29 | -76.00 | $19.74 | — |
| 2023-08-28 | -87.10 | $19.72 | — |
| 2023-08-25 | -94.29 | $19.70 | — |
| 2023-08-24 | -95.00 | $19.70 | — |
| 2023-08-23 | -95.45 | $19.70 | — |
| 2023-08-22 | -100.00 | $19.68 | — |
| 2023-08-21 | -100.00 | $19.74 | — |
| 2023-08-18 | -100.00 | $19.75 | — |
| 2023-08-17 | -100.00 | $19.78 | — |
| 2023-08-16 | -81.08 | $19.88 | — |
| 2023-08-15 | -78.38 | $19.89 | — |
| 2023-08-14 | -72.97 | $19.91 | — |
| 2023-08-11 | -72.97 | $19.91 | — |
| 2023-08-10 | -70.27 | $19.92 | — |
| 2023-08-09 | -72.97 | $19.91 | — |
| 2023-08-08 | -83.78 | $19.87 | — |
| 2023-08-07 | -97.30 | $19.82 | — |
| 2023-08-04 | -97.30 | $19.82 | — |
| 2023-08-03 | -100.00 | $19.81 | — |
| 2023-08-02 | -100.00 | $19.93 | — |
| 2023-08-01 | -86.36 | $19.99 | — |
| 2023-07-31 | -68.18 | $20.03 | — |
| 2023-07-28 | -45.45 | $20.08 | — |
| 2023-07-27 | -27.27 | $20.12 | — |
| 2023-07-26 | -4.55 | $20.17 | — |
| 2023-07-25 | -4.55 | $20.17 | — |
| 2023-07-24 | 0.00 | $20.18 | — |
| 2023-07-21 | -4.55 | $20.17 | — |
| 2023-07-20 | -9.09 | $20.16 | — |
| 2023-07-19 | 0.00 | $20.18 | — |
| 2023-07-18 | 0.00 | $20.13 | — |
| 2023-07-17 | -18.75 | $20.09 | — |
| 2023-07-14 | -25.00 | $20.08 | — |
| 2023-07-13 | -37.50 | $20.06 | — |
| 2023-07-12 | -75.00 | $20.00 | — |
| 2023-07-11 | -87.50 | $19.98 | — |
| 2023-07-10 | -93.75 | $19.97 | — |
| 2023-07-07 | -100.00 | $19.96 | — |
| 2023-07-06 | -100.00 | $19.98 | — |
| 2023-07-05 | -57.14 | $20.04 | — |
| 2023-07-03 | -57.14 | $20.04 | — |
| 2023-06-30 | -64.29 | $20.03 | — |
| 2023-06-29 | -26.67 | $20.08 | — |
| 2023-06-28 | 0.00 | $20.12 | — |
| 2023-06-27 | 0.00 | $20.12 | — |
| 2023-06-26 | 0.00 | $20.11 | — |
| 2023-06-23 | 0.00 | $20.10 | — |
| 2023-06-22 | 0.00 | $20.09 | — |
| 2023-06-21 | 0.00 | $20.09 | — |
| 2023-06-20 | 0.00 | $20.08 | — |
| 2023-06-16 | 0.00 | $20.04 | — |
| 2023-06-15 | 0.00 | $20.04 | — |
| 2023-06-14 | -17.24 | $20.03 | — |
| 2023-06-13 | -35.29 | $20.01 | — |
| 2023-06-12 | -44.74 | $20.00 | — |
| 2023-06-09 | -44.74 | $20.00 | — |
| 2023-06-08 | -48.72 | $19.99 | — |
| 2023-06-07 | -51.28 | $19.98 | — |
| 2023-06-06 | -43.59 | $20.01 | — |
| 2023-06-05 | -47.50 | $20.00 | — |
| 2023-06-02 | -52.50 | $19.98 | — |
| 2023-06-01 | -55.00 | $19.97 | — |
| 2023-05-31 | -70.00 | $19.91 | — |
| 2023-05-30 | -72.50 | $19.90 | — |
| 2023-05-26 | -95.00 | $19.81 | — |
| 2023-05-25 | -92.50 | $19.82 | — |
| 2023-05-24 | -92.50 | $19.82 | — |
| 2023-05-23 | -100.00 | $19.79 | — |
| 2023-05-22 | -100.00 | $19.87 | — |
| 2023-05-19 | -100.00 | $19.90 | — |
| 2023-05-18 | -100.00 | $19.99 | — |
| 2023-05-17 | -100.00 | $20.08 | — |
| 2023-05-16 | -54.55 | $20.13 | — |
| 2023-05-15 | -18.18 | $20.17 | — |
| 2023-05-12 | -63.64 | $20.16 | — |
| 2023-05-11 | -64.29 | $20.18 | — |
| 2023-05-10 | -72.73 | $20.17 | — |
| 2023-05-09 | -72.73 | $20.17 | — |
| 2023-05-08 | -66.67 | $20.19 | — |
| 2023-05-05 | -69.70 | $20.18 | — |
| 2023-05-04 | -72.73 | $20.17 | — |
| 2023-05-03 | -84.85 | $20.13 | — |
| 2023-05-02 | -90.91 | $20.11 | — |
| 2023-05-01 | -100.00 | $20.08 | — |
| 2023-04-28 | -96.97 | $20.09 | — |
| 2023-04-27 | -84.85 | $20.13 | — |
| 2023-04-26 | -72.73 | $20.17 | — |
| 2023-04-25 | -75.76 | $20.16 | — |
| 2023-04-24 | -87.88 | $20.12 | — |
| 2023-04-21 | -96.97 | $20.09 | — |
| 2023-04-20 | -96.97 | $20.09 | — |
| 2023-04-19 | -94.29 | $20.08 | — |
| 2023-04-18 | -72.97 | $20.14 | — |
| 2023-04-17 | -29.73 | $20.30 | — |
| 2023-04-14 | -13.51 | $20.36 | — |
| 2023-04-13 | 0.00 | $20.41 | — |
| 2023-04-12 | 0.00 | $20.41 | — |
| 2023-04-11 | 0.00 | $20.38 | — |
| 2023-04-10 | 0.00 | $20.37 | — |
| 2023-04-06 | 0.00 | $20.36 | — |
| 2023-04-05 | 0.00 | $20.32 | — |
| 2023-04-04 | 0.00 | $20.25 | — |
| 2023-04-03 | 0.00 | $20.21 | — |
| 2023-03-31 | -4.65 | $20.18 | — |
| 2023-03-30 | 0.00 | $20.20 | — |
| 2023-03-29 | 0.00 | $20.18 | — |
| 2023-03-28 | 0.00 | $20.18 | — |
| 2023-03-27 | 0.00 | $20.18 | — |
| 2023-03-24 | 0.00 | $20.17 | — |
| 2023-03-23 | 0.00 | $20.10 | — |
| 2023-03-22 | -5.71 | $20.06 | — |
| 2023-03-21 | -11.43 | $20.04 | — |
| 2023-03-20 | -2.86 | $20.07 | — |
| 2023-03-17 | 0.00 | $20.08 | — |
| 2023-03-16 | 0.00 | $20.06 | — |
| 2023-03-15 | -3.03 | $20.05 | — |
| 2023-03-14 | -35.71 | $20.00 | — |
| 2023-03-13 | -34.09 | $20.02 | — |
| 2023-03-10 | -60.87 | $19.91 | — |
| 2023-03-09 | -82.00 | $19.82 | — |
| 2023-03-08 | -86.00 | $19.80 | — |
| 2023-03-07 | -88.24 | $19.79 | — |
| 2023-03-06 | -92.59 | $19.77 | — |
| 2023-03-03 | -98.31 | $19.74 | — |
| 2023-03-02 | -100.00 | $19.73 | — |
| 2023-03-01 | -100.00 | $19.76 | — |
| 2023-02-28 | -100.00 | $19.78 | — |
| 2023-02-27 | -94.74 | $19.83 | — |
| 2023-02-24 | -100.00 | $19.80 | — |
| 2023-02-23 | -94.74 | $19.83 | — |
| 2023-02-22 | -98.25 | $19.81 | — |
| 2023-02-21 | -100.00 | $19.80 | — |
| 2023-02-17 | -100.00 | $19.87 | — |
| 2023-02-16 | -100.00 | $19.95 | — |
| 2023-02-15 | -100.00 | $20.06 | — |
| 2023-02-14 | -100.00 | $20.15 | — |
| 2023-02-13 | -100.00 | $20.17 | — |
| 2023-02-10 | -100.00 | $20.19 | — |
| 2023-02-09 | -82.35 | $20.23 | — |
| 2023-02-08 | -69.57 | $20.21 | — |
| 2023-02-07 | -46.43 | $20.24 | — |
| 2023-02-06 | -33.33 | $20.27 | — |
| 2023-02-03 | -13.89 | $20.32 | — |
| 2023-02-02 | 0.00 | $20.37 | — |
| 2023-02-01 | -15.22 | $20.30 | — |
| 2023-01-31 | -14.81 | $20.29 | — |
| 2023-01-30 | -5.00 | $20.34 | — |
| 2023-01-27 | -5.00 | $20.34 | — |
| 2023-01-26 | -5.00 | $20.34 | — |
| 2023-01-25 | -5.00 | $20.34 | — |
| 2023-01-24 | -6.67 | $20.33 | — |
| 2023-01-23 | -8.33 | $20.32 | — |
| 2023-01-20 | -3.33 | $20.35 | — |
| 2023-01-19 | 0.00 | $20.37 | — |
| 2023-01-18 | 0.00 | $20.32 | — |
| 2023-01-17 | 0.00 | $20.27 | — |
| 2023-01-13 | 0.00 | $20.24 | — |
| 2023-01-12 | 0.00 | $20.20 | — |
| 2023-01-11 | 0.00 | $20.14 | — |
| 2023-01-10 | 0.00 | $20.09 | — |
| 2023-01-09 | 0.00 | $20.07 | — |
| 2023-01-06 | 0.00 | $20.01 | — |
| 2023-01-05 | -37.50 | $19.92 | — |
| 2023-01-04 | -41.67 | $19.91 | — |
| 2023-01-03 | -75.00 | $19.83 | — |
| 2022-12-30 | -100.00 | $19.77 | — |
| 2022-12-29 | -100.00 | $19.77 | — |
| 2022-12-28 | -100.00 | $19.77 | — |
| 2022-12-27 | -100.00 | $19.81 | — |
| 2022-12-23 | -85.71 | $19.83 | — |
| 2022-12-22 | -68.00 | $19.84 | — |
| 2022-12-21 | -50.00 | $19.88 | — |
| 2022-12-20 | -40.00 | $19.89 | — |
| 2022-12-19 | -9.38 | $19.98 | — |
| 2022-12-16 | 0.00 | $20.01 | — |
| 2022-12-15 | 0.00 | $20.01 | — |
| 2022-12-14 | 0.00 | $20.01 | — |
| 2022-12-13 | 0.00 | $20.01 | — |
| 2022-12-12 | -3.23 | $19.97 | — |
| 2022-12-09 | -4.76 | $19.96 | — |
| 2022-12-08 | -1.52 | $19.98 | — |
| 2022-12-07 | 0.00 | $19.99 | — |
| 2022-12-06 | 0.00 | $19.96 | — |
| 2022-12-05 | 0.00 | $19.95 | — |
| 2022-12-02 | 0.00 | $19.92 | — |
| 2022-12-01 | 0.00 | $19.91 | — |
| 2022-11-30 | -1.25 | $19.85 | — |
| 2022-11-29 | 0.00 | $19.86 | — |
| 2022-11-28 | 0.00 | $19.80 | — |
| 2022-11-25 | 0.00 | $19.76 | — |
| 2022-11-23 | 0.00 | $19.75 | — |
| 2022-11-22 | 0.00 | $19.71 | — |
| 2022-11-21 | 0.00 | $19.69 | — |
| 2022-11-18 | 0.00 | $19.68 | — |
| 2022-11-17 | 0.00 | $19.67 | — |
| 2022-11-16 | 0.00 | $19.60 | — |
| 2022-11-15 | 0.00 | $19.46 | — |
| 2022-11-14 | 0.00 | $19.37 | — |
| 2022-11-11 | -2.56 | $19.36 | — |
| 2022-11-10 | -10.26 | $19.33 | — |
| 2022-11-09 | -64.10 | $19.12 | — |
| 2022-11-08 | -65.85 | $19.12 | — |
| 2022-11-07 | -78.57 | $19.07 | — |
| 2022-11-04 | -80.95 | $19.06 | — |
| 2022-11-03 | -80.95 | $19.06 | — |
| 2022-11-02 | -71.43 | $19.10 | — |
| 2022-11-01 | -83.33 | $19.05 | — |
| 2022-10-31 | -95.24 | $19.00 | — |
| 2022-10-28 | -90.48 | $19.02 | — |
| 2022-10-27 | -95.24 | $19.00 | — |
| 2022-10-26 | -97.62 | $18.99 | — |
| 2022-10-25 | -100.00 | $18.98 | — |
| 2022-10-24 | -100.00 | $19.03 | — |
| 2022-10-21 | -100.00 | $19.11 | — |
| 2022-10-20 | -56.52 | $19.27 | — |
| 2022-10-19 | -48.28 | $19.32 | — |
| 2022-10-18 | -44.12 | $19.36 | — |
| 2022-10-17 | -42.86 | $19.37 | — |
| 2022-10-14 | -63.04 | $19.34 | — |
| 2022-10-13 | -64.58 | $19.34 | — |
| 2022-10-12 | -55.10 | $19.39 | — |
| 2022-10-11 | -54.00 | $19.40 | — |
| 2022-10-10 | -66.67 | $19.35 | — |
| 2022-10-07 | -69.35 | $19.36 | — |
| 2022-10-06 | -67.74 | $19.37 | — |
| 2022-10-05 | -70.97 | $19.35 | — |
| 2022-10-04 | -70.97 | $19.35 | — |
| 2022-10-03 | -91.94 | $19.22 | — |
| 2022-09-30 | -100.00 | $19.17 | — |
| 2022-09-29 | -100.00 | $19.19 | — |
| 2022-09-28 | -100.00 | $19.19 | — |
| 2022-09-27 | -100.00 | $19.22 | — |
| 2022-09-26 | -100.00 | $19.30 | — |
| 2022-09-23 | -100.00 | $19.39 | — |
| 2022-09-22 | -100.00 | $19.46 | — |
| 2022-09-21 | -100.00 | $19.51 | — |
| 2022-09-20 | -100.00 | $19.52 | — |
| 2022-09-19 | -100.00 | $19.63 | — |
| 2022-09-16 | -100.00 | $19.65 | — |
| 2022-09-15 | -100.00 | $19.66 | — |
| 2022-09-14 | -100.00 | $19.67 | — |
| 2022-09-13 | -100.00 | $19.71 | — |
| 2022-09-12 | -90.63 | $19.79 | — |
| 2022-09-09 | -95.38 | $19.76 | — |
| 2022-09-08 | -98.46 | $19.74 | — |
| 2022-09-07 | -100.00 | $19.73 | — |
| 2022-09-06 | -100.00 | $19.75 | — |
| 2022-09-02 | -100.00 | $19.80 | — |
| 2022-09-01 | -100.00 | $19.80 | — |
| 2022-08-31 | -100.00 | $19.88 | — |
| 2022-08-30 | -100.00 | $19.92 | — |
| 2022-08-29 | -100.00 | $19.95 | — |
| 2022-08-26 | -100.00 | $20.00 | — |
| 2022-08-25 | -100.00 | $20.00 | — |
| 2022-08-24 | -100.00 | $20.04 | — |
| 2022-08-23 | -100.00 | $20.09 | — |
| 2022-08-22 | -100.00 | $20.10 | — |
| 2022-08-19 | -100.00 | $20.13 | — |
| 2022-08-18 | -100.00 | $20.20 | — |
| 2022-08-17 | -89.29 | $20.23 | — |
| 2022-08-16 | -53.57 | $20.33 | — |
| 2022-08-15 | -39.29 | $20.37 | — |
| 2022-08-12 | -35.71 | $20.38 | — |
| 2022-08-11 | -35.71 | $20.38 | — |
| 2022-08-10 | -31.03 | $20.39 | — |
| 2022-08-09 | -36.67 | $20.37 | — |
| 2022-08-08 | -33.33 | $20.38 | — |
| 2022-08-05 | -32.26 | $20.38 | — |
| 2022-08-04 | -6.06 | $20.46 | — |
| 2022-08-03 | -12.12 | $20.44 | — |
| 2022-08-02 | 0.00 | $20.48 | — |
| 2022-08-01 | 0.00 | $20.43 | — |
| 2022-07-29 | 0.00 | $20.41 | — |
| 2022-07-28 | 0.00 | $20.41 | — |
| 2022-07-27 | 0.00 | $20.33 | — |
| 2022-07-26 | 0.00 | $20.30 | — |
| 2022-07-25 | 0.00 | $20.26 | — |
| 2022-07-22 | 0.00 | $20.25 | — |
| 2022-07-21 | -2.70 | $20.20 | — |
| 2022-07-20 | 0.00 | $20.21 | — |
| 2022-07-19 | -2.00 | $20.20 | — |
| 2022-07-18 | 0.00 | $20.21 | — |
| 2022-07-15 | 0.00 | $20.21 | — |
| 2022-07-14 | 0.00 | $20.19 | — |
| 2022-07-13 | -1.96 | $20.18 | — |
| 2022-07-12 | 0.00 | $20.19 | — |
| 2022-07-11 | 0.00 | $20.17 | — |
| 2022-07-08 | -4.08 | $20.15 | — |
| 2022-07-07 | -15.79 | $20.16 | — |
| 2022-07-06 | -27.42 | $20.13 | — |
| 2022-07-05 | -38.10 | $20.07 | — |
| 2022-07-01 | -51.52 | $20.00 | — |
| 2022-06-30 | -63.64 | $19.92 | — |
| 2022-06-29 | -71.21 | $19.87 | — |
| 2022-06-28 | -74.24 | $19.85 | — |
| 2022-06-27 | -71.21 | $19.87 | — |
| 2022-06-24 | -71.21 | $19.87 | — |
| 2022-06-23 | -75.76 | $19.84 | — |
| 2022-06-22 | -84.85 | $19.78 | — |
| 2022-06-21 | -95.45 | $19.71 | — |
| 2022-06-17 | -93.94 | $19.72 | — |
| 2022-06-16 | -100.00 | $19.68 | — |
| 2022-06-15 | -97.06 | $19.68 | — |
| 2022-06-14 | -95.59 | $19.69 | — |
| 2022-06-13 | -80.88 | $19.79 | — |
| 2022-06-10 | -33.82 | $20.11 | — |
| 2022-06-09 | -25.00 | $20.17 | — |
| 2022-06-08 | -13.24 | $20.25 | — |
| 2022-06-07 | -5.88 | $20.30 | — |
| 2022-06-06 | -4.41 | $20.31 | — |
| 2022-06-03 | 0.00 | $20.34 | — |
| 2022-06-02 | 0.00 | $20.34 | — |
| 2022-06-01 | 0.00 | $20.34 | — |
| 2022-05-31 | 0.00 | $20.33 | — |
| 2022-05-27 | 0.00 | $20.32 | — |
| 2022-05-26 | 0.00 | $20.24 | — |
| 2022-05-25 | 0.00 | $20.11 | — |
| 2022-05-24 | -26.83 | $19.96 | — |
| 2022-05-23 | -57.14 | $19.84 | — |
| 2022-05-20 | -76.19 | $19.76 | — |
| 2022-05-19 | -90.48 | $19.70 | — |
| 2022-05-18 | -100.00 | $19.66 | — |
| 2022-05-17 | -100.00 | $19.69 | — |
| 2022-05-16 | -100.00 | $19.73 | — |
| 2022-05-13 | -100.00 | $19.74 | — |
| 2022-05-12 | -100.00 | $19.78 | — |
| 2022-05-11 | -100.00 | $19.79 | — |
| 2022-05-10 | -100.00 | $19.82 | — |
| 2022-05-09 | -100.00 | $19.82 | — |
| 2022-05-06 | -100.00 | $19.86 | — |
| 2022-05-05 | -100.00 | $19.91 | — |
| 2022-05-04 | -100.00 | $19.94 | — |
| 2022-05-03 | -100.00 | $19.96 | — |
| 2022-05-02 | -100.00 | $19.99 | — |
| 2022-04-29 | -100.00 | $20.02 | — |
| 2022-04-28 | -100.00 | $20.05 | — |
| 2022-04-27 | -100.00 | $20.07 | — |
| 2022-04-26 | -100.00 | $20.08 | — |
| 2022-04-25 | -100.00 | $20.08 | — |
| 2022-04-22 | -100.00 | $20.08 | — |
| 2022-04-21 | -100.00 | $20.10 | — |
| 2022-04-20 | -100.00 | $20.14 | — |
| 2022-04-19 | -100.00 | $20.15 | — |
| 2022-04-18 | -100.00 | $20.26 | — |
| 2022-04-14 | -100.00 | $20.31 | — |
| 2022-04-13 | -100.00 | $20.33 | — |
| 2022-04-12 | -100.00 | $20.33 | — |
| 2022-04-11 | -100.00 | $20.37 | — |
| 2022-04-08 | -100.00 | $20.44 | — |
| 2022-04-07 | -100.00 | $20.46 | — |
| 2022-04-06 | -100.00 | $20.51 | — |
| 2022-04-05 | -92.31 | $20.60 | — |
| 2022-04-04 | -89.29 | $20.62 | — |
| 2022-04-01 | -93.55 | $20.60 | — |
| 2022-03-31 | -93.85 | $20.60 | — |
| 2022-03-30 | -95.52 | $20.59 | — |
| 2022-03-29 | -100.00 | $20.56 | — |
| 2022-03-28 | -100.00 | $20.59 | — |
| 2022-03-25 | -100.00 | $20.61 | — |
| 2022-03-24 | -100.00 | $20.68 | — |
| 2022-03-23 | -100.00 | $20.72 | — |
| 2022-03-22 | -100.00 | $20.76 | — |
| 2022-03-21 | -91.67 | $20.86 | — |
| 2022-03-18 | -87.50 | $20.88 | — |
| 2022-03-17 | -93.75 | $20.85 | — |
| 2022-03-16 | -100.00 | $20.82 | — |
| 2022-03-15 | -100.00 | $20.83 | — |
| 2022-03-14 | -100.00 | $20.88 | — |
| 2022-03-11 | -100.00 | $20.97 | — |
| 2022-03-10 | -100.00 | $21.02 | — |
| 2022-03-09 | -100.00 | $21.08 | — |
| 2022-03-08 | -100.00 | $21.12 | — |
| 2022-03-07 | -100.00 | $21.18 | — |
| 2022-03-04 | -89.66 | $21.21 | — |
| 2022-03-03 | -84.85 | $21.23 | — |
| 2022-03-02 | -69.70 | $21.28 | — |
| 2022-03-01 | -63.64 | $21.30 | — |
| 2022-02-28 | -78.79 | $21.25 | — |
| 2022-02-25 | -72.73 | $21.27 | — |
| 2022-02-24 | -63.64 | $21.30 | — |
| 2022-02-23 | -84.62 | $21.24 | — |
| 2022-02-22 | -84.09 | $21.25 | — |
| 2022-02-18 | -89.58 | $21.23 | — |
| 2022-02-17 | -94.00 | $21.21 | — |
| 2022-02-16 | -100.00 | $21.18 | — |
| 2022-02-15 | -100.00 | $21.19 | — |
| 2022-02-14 | -100.00 | $21.24 | — |
| 2022-02-11 | -100.00 | $21.27 | — |
| 2022-02-10 | -100.00 | $21.32 | — |
| 2022-02-09 | -90.24 | $21.42 | — |
| 2022-02-08 | -90.48 | $21.42 | — |
| 2022-02-07 | -79.07 | $21.47 | — |
| 2022-02-04 | -81.25 | $21.47 | — |
| 2022-02-03 | -74.51 | $21.51 | — |
| 2022-02-02 | -84.21 | $21.47 | — |
| 2022-02-01 | -93.10 | $21.42 | — |
| 2022-01-31 | -100.00 | $21.38 | — |
| 2022-01-28 | -100.00 | $21.42 | — |
| 2022-01-27 | -100.00 | $21.50 | — |
| 2022-01-26 | -100.00 | $21.57 | — |
| 2022-01-25 | -100.00 | $21.62 | — |
| 2022-01-24 | -100.00 | $21.66 | — |
| 2022-01-21 | -100.00 | $21.68 | — |
| 2022-01-20 | -100.00 | $21.70 | — |
| 2022-01-19 | -100.00 | $21.72 | — |
| 2022-01-18 | -100.00 | $21.75 | — |
| 2022-01-14 | -100.00 | $21.78 | — |
| 2022-01-13 | -100.00 | $21.79 | — |
| 2022-01-12 | -100.00 | $21.79 | — |
| 2022-01-11 | -100.00 | $21.80 | — |
| 2022-01-10 | -100.00 | $21.81 | — |
| 2022-01-07 | -100.00 | $21.86 | — |
| 2022-01-06 | -100.00 | $21.89 | — |
| 2022-01-05 | -100.00 | $21.95 | — |
| 2022-01-04 | -100.00 | $21.96 | — |
| 2022-01-03 | -66.67 | $21.98 | — |
| 2021-12-31 | -66.67 | $21.98 | — |
| 2021-12-30 | -66.67 | $21.98 | — |
| 2021-12-29 | -66.67 | $21.98 | — |
| 2021-12-28 | -66.67 | $21.98 | — |
| 2021-12-27 | -66.67 | $21.98 | — |
| 2021-12-23 | -100.00 | $21.97 | — |
| 2021-12-22 | -42.86 | $21.97 | — |
| 2021-12-21 | 0.00 | $22.00 | — |
| 2021-12-20 | 0.00 | $22.00 | — |
| 2021-12-17 | 0.00 | $21.99 | — |
| 2021-12-16 | 0.00 | $21.99 | — |
| 2021-12-15 | 0.00 | $21.99 | — |
| 2021-12-14 | 0.00 | $21.99 | — |
| 2021-12-13 | 0.00 | $21.99 | — |
| 2021-12-10 | -14.29 | $21.98 | — |
| 2021-12-09 | -14.29 | $21.98 | — |
| 2021-12-08 | -14.29 | $21.98 | — |
| 2021-12-07 | -14.29 | $21.98 | — |
| 2021-12-06 | 0.00 | $21.99 | — |
| 2021-12-03 | 0.00 | $21.98 | — |
| 2021-12-02 | 0.00 | $21.98 | — |
| 2021-12-01 | 0.00 | $21.98 | — |
| 2021-11-30 | 0.00 | $21.98 | — |
| 2021-11-29 | 0.00 | $21.97 | — |
| 2021-11-26 | 0.00 | $21.97 | — |
| 2021-11-24 | -23.08 | $21.93 | — |
| 2021-11-23 | -23.08 | $21.93 | — |
| 2021-11-22 | -6.67 | $21.95 | — |
| 2021-11-19 | -13.33 | $21.94 | — |
| 2021-11-18 | -20.00 | $21.93 | — |
| 2021-11-17 | -26.67 | $21.92 | — |
| 2021-11-16 | -26.67 | $21.92 | — |
| 2021-11-15 | -13.33 | $21.94 | — |
| 2021-11-12 | -6.67 | $21.95 | — |
| 2021-11-11 | 0.00 | $21.96 | — |
| 2021-11-10 | 0.00 | $21.96 | — |
| 2021-11-09 | 0.00 | $21.96 | — |
| 2021-11-08 | 0.00 | $21.92 | — |
| 2021-11-05 | 0.00 | $21.91 | — |
| 2021-11-04 | 0.00 | $21.88 | — |
| 2021-11-03 | -28.57 | $21.86 | — |
| 2021-11-02 | -62.50 | $21.84 | — |
| 2021-11-01 | -75.00 | $21.83 | — |
| 2021-10-29 | -77.78 | $21.83 | — |
| 2021-10-28 | -55.56 | $21.85 | — |
| 2021-10-27 | -77.78 | $21.83 | — |
| 2021-10-26 | -100.00 | $21.81 | — |
| 2021-10-25 | -100.00 | $21.82 | — |
| 2021-10-22 | -100.00 | $21.82 | — |
| 2021-10-21 | -100.00 | $21.82 | — |
| 2021-10-20 | -100.00 | $21.86 | — |
| 2021-10-19 | -95.24 | $21.87 | — |
| 2021-10-18 | -95.24 | $21.87 | — |
| 2021-10-15 | -90.48 | $21.88 | — |
| 2021-10-14 | -90.48 | $21.88 | — |
| 2021-10-13 | -100.00 | $21.86 | — |
| 2021-10-12 | -100.00 | $21.86 | — |
| 2021-10-11 | -95.24 | $21.87 | — |
| 2021-10-08 | -100.00 | $21.86 | — |
| 2021-10-07 | -100.00 | $21.87 | — |
| 2021-10-06 | -94.74 | $21.89 | — |
| 2021-10-05 | -100.00 | $21.88 | — |
| 2021-10-04 | -89.47 | $21.90 | — |
| 2021-10-01 | -100.00 | $21.88 | — |
| 2021-09-30 | -100.00 | $21.88 | — |
| 2021-09-29 | -100.00 | $21.93 | — |
| 2021-09-28 | -100.00 | $21.94 | — |
| 2021-09-27 | -100.00 | $22.00 | — |
| 2021-09-24 | -100.00 | $22.03 | — |
| 2021-09-23 | -100.00 | $22.04 | — |
| 2021-09-22 | -80.00 | $22.07 | — |
| 2021-09-21 | -80.00 | $22.07 | — |
| 2021-09-20 | -83.33 | $22.07 | — |
| 2021-09-17 | -100.00 | $22.06 | — |
| 2021-09-16 | -83.33 | $22.07 | — |
| 2021-09-15 | -83.33 | $22.07 | — |
| 2021-09-14 | -83.33 | $22.07 | — |
| 2021-09-13 | -83.33 | $22.07 | — |
| 2021-09-10 | -100.00 | $22.06 | — |
| 2021-09-09 | -100.00 | $22.06 | — |
| 2021-09-08 | -100.00 | $22.06 | — |
| 2021-09-07 | -100.00 | $22.06 | — |
| 2021-09-03 | -100.00 | $22.06 | — |
| 2021-09-02 | -100.00 | $22.06 | — |
| 2021-09-01 | -100.00 | $22.07 | — |
| 2021-08-31 | -100.00 | $22.08 | — |
| 2021-08-30 | -100.00 | $22.10 | — |
| 2021-08-27 | -100.00 | $22.10 | — |
| 2021-08-26 | -100.00 | $22.10 | — |
| 2021-08-25 | -100.00 | $22.11 | — |
| 2021-08-24 | -100.00 | $22.11 | — |
| 2021-08-23 | -91.67 | $22.12 | — |
| 2021-08-20 | -91.67 | $22.12 | — |
| 2021-08-19 | -91.67 | $22.12 | — |
| 2021-08-18 | -91.67 | $22.12 | — |
| 2021-08-17 | -91.67 | $22.12 | — |
| 2021-08-16 | -91.67 | $22.12 | — |
| 2021-08-13 | -91.67 | $22.12 | — |
| 2021-08-12 | -100.00 | $22.11 | — |
| 2021-08-11 | -100.00 | $22.13 | — |
| 2021-08-10 | -100.00 | $22.14 | — |
| 2021-08-09 | -85.71 | $22.17 | — |
| 2021-08-06 | -100.00 | $22.16 | — |
| 2021-08-05 | -80.00 | $22.19 | — |
| 2021-08-04 | -80.00 | $22.19 | — |
| 2021-08-03 | -50.00 | $22.19 | — |
| 2021-08-02 | -33.33 | $22.19 | — |
| 2021-07-30 | -31.25 | $22.18 | — |
| 2021-07-29 | -12.50 | $22.21 | — |
| 2021-07-28 | -5.88 | $22.22 | — |
| 2021-07-27 | 0.00 | $22.23 | — |
| 2021-07-26 | 0.00 | $22.23 | — |
| 2021-07-23 | -5.88 | $22.22 | — |
| 2021-07-22 | -5.88 | $22.22 | — |
| 2021-07-21 | -5.88 | $22.22 | — |
| 2021-07-20 | 0.00 | $22.23 | — |
| 2021-07-19 | 0.00 | $22.23 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.00
2026-07-16
Close Price
$20.06
Average Directional Index - Detailed Analysis
Minimum
6.32
Average
31.67
Maximum
87.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.00 | $20.06 | — |
| 2026-07-15 | 13.80 | $20.10 | — |
| 2026-07-14 | 14.05 | $20.11 | — |
| 2026-07-13 | 14.44 | $20.11 | — |
| 2026-07-10 | 14.85 | $20.12 | — |
| 2026-07-09 | 15.40 | $20.13 | — |
| 2026-07-08 | 16.10 | $20.13 | — |
| 2026-07-07 | 16.83 | $20.19 | — |
| 2026-07-06 | 17.09 | $20.21 | — |
| 2026-07-02 | 17.08 | $20.20 | — |
| 2026-07-01 | 17.17 | $20.18 | — |
| 2026-06-30 | 17.48 | $20.25 | — |
| 2026-06-29 | 16.74 | $20.24 | — |
| 2026-06-26 | 16.05 | $20.21 | — |
| 2026-06-25 | 15.60 | $20.20 | — |
| 2026-06-24 | 15.24 | $20.19 | — |
| 2026-06-23 | 14.96 | $20.17 | — |
| 2026-06-22 | 14.86 | $20.18 | — |
| 2026-06-18 | 14.61 | $20.18 | — |
| 2026-06-17 | 14.36 | $20.16 | — |
| 2026-06-16 | 14.27 | $20.15 | — |
| 2026-06-15 | 14.28 | $20.14 | — |
| 2026-06-12 | 14.39 | $20.11 | — |
| 2026-06-11 | 14.79 | $20.11 | — |
| 2026-06-10 | 15.22 | $20.11 | — |
| 2026-06-09 | 15.66 | $20.14 | — |
| 2026-06-08 | 15.81 | $20.13 | — |
| 2026-06-05 | 16.05 | $20.12 | — |
| 2026-06-04 | 16.39 | $20.14 | — |
| 2026-06-03 | 16.54 | $20.12 | — |
| 2026-06-02 | 16.85 | $20.12 | — |
| 2026-06-01 | 17.19 | $20.08 | — |
| 2026-05-29 | 17.85 | $20.14 | — |
| 2026-05-28 | 17.97 | $20.09 | — |
| 2026-05-27 | 18.51 | $20.06 | — |
| 2026-05-26 | 19.34 | $20.01 | — |
| 2026-05-22 | 20.01 | $19.91 | — |
| 2026-05-21 | 19.47 | $19.90 | — |
| 2026-05-20 | 18.76 | $19.90 | — |
| 2026-05-19 | 18.01 | $19.87 | — |
| 2026-05-18 | 16.79 | $19.92 | — |
| 2026-05-15 | 15.84 | $19.92 | — |
| 2026-05-14 | 14.84 | $20.03 | — |
| 2026-05-13 | 14.73 | $20.02 | — |
| 2026-05-12 | 14.46 | $20.05 | — |
| 2026-05-11 | 14.50 | $20.09 | — |
| 2026-05-08 | 15.02 | $20.10 | — |
| 2026-05-07 | 15.68 | $20.09 | — |
| 2026-05-06 | 16.25 | $20.09 | — |
| 2026-05-05 | 16.85 | $20.05 | — |
| 2026-05-04 | 16.94 | $20.05 | — |
| 2026-05-01 | 17.04 | $20.06 | — |
| 2026-04-30 | 17.24 | $20.12 | — |
| 2026-04-29 | 18.13 | $20.12 | — |
| 2026-04-28 | 19.06 | $20.15 | — |
| 2026-04-27 | 19.71 | $20.18 | — |
| 2026-04-24 | 19.98 | $20.17 | — |
| 2026-04-23 | 20.37 | $20.17 | — |
| 2026-04-22 | 20.78 | $20.17 | — |
| 2026-04-21 | 21.21 | $20.16 | — |
| 2026-04-20 | 21.76 | $20.17 | — |
| 2026-04-17 | 22.22 | $20.16 | — |
| 2026-04-16 | 22.80 | $20.11 | — |
| 2026-04-15 | 23.88 | $20.11 | — |
| 2026-04-14 | 25.02 | $20.13 | — |
| 2026-04-13 | 26.01 | $20.13 | — |
| 2026-04-10 | 27.05 | $20.11 | — |
| 2026-04-09 | 28.33 | $20.11 | — |
| 2026-04-08 | 29.67 | $20.10 | — |
| 2026-04-07 | 31.17 | $19.99 | — |
| 2026-04-06 | 31.80 | $19.98 | — |
| 2026-04-02 | 32.35 | $19.97 | — |
| 2026-04-01 | 32.82 | $19.95 | — |
| 2026-03-31 | 33.09 | $19.95 | — |
| 2026-03-30 | 33.37 | $19.90 | — |
| 2026-03-27 | 33.10 | $19.86 | — |
| 2026-03-26 | 32.32 | $19.88 | — |
| 2026-03-25 | 31.58 | $19.89 | — |
| 2026-03-24 | 30.86 | $19.87 | — |
| 2026-03-23 | 29.85 | $19.97 | — |
| 2026-03-20 | 29.26 | $19.96 | — |
| 2026-03-19 | 28.51 | $20.09 | — |
| 2026-03-18 | 28.52 | $20.15 | — |
| 2026-03-17 | 29.04 | $20.15 | — |
| 2026-03-16 | 29.58 | $20.13 | — |
| 2026-03-13 | 29.90 | $20.11 | — |
| 2026-03-12 | 29.96 | $20.08 | — |
| 2026-03-11 | 29.59 | $20.15 | — |
| 2026-03-10 | 29.74 | $20.20 | — |
| 2026-03-09 | 30.39 | $20.20 | — |
| 2026-03-06 | 31.06 | $20.21 | — |
| 2026-03-05 | 31.87 | $20.24 | — |
| 2026-03-04 | 33.04 | $20.25 | — |
| 2026-03-03 | 34.37 | $20.24 | — |
| 2026-03-02 | 35.65 | $20.35 | — |
| 2026-02-27 | 36.64 | $20.46 | — |
| 2026-02-26 | 35.27 | $20.45 | — |
| 2026-02-25 | 33.89 | $20.43 | — |
| 2026-02-24 | 32.58 | $20.41 | — |
| 2026-02-23 | 31.37 | $20.40 | — |
| 2026-02-20 | 30.17 | $20.37 | — |
| 2026-02-19 | 29.19 | $20.36 | — |
| 2026-02-18 | 28.26 | $20.36 | — |
| 2026-02-17 | 27.28 | $20.36 | — |
| 2026-02-13 | 26.25 | $20.34 | — |
| 2026-02-12 | 25.36 | $20.32 | — |
| 2026-02-11 | 24.63 | $20.29 | — |
| 2026-02-10 | 24.21 | $20.30 | — |
| 2026-02-09 | 23.52 | $20.29 | — |
| 2026-02-06 | 22.92 | $20.27 | — |
| 2026-02-05 | 22.53 | $20.27 | — |
| 2026-02-04 | 22.12 | $20.23 | — |
| 2026-02-03 | 22.25 | $20.22 | — |
| 2026-02-02 | 22.54 | $20.21 | — |
| 2026-01-30 | 23.01 | $20.25 | — |
| 2026-01-29 | 22.53 | $20.24 | — |
| 2026-01-28 | 22.17 | $20.23 | — |
| 2026-01-27 | 21.94 | $20.22 | — |
| 2026-01-26 | 21.85 | $20.21 | — |
| 2026-01-23 | 21.91 | $20.20 | — |
| 2026-01-22 | 22.13 | $20.18 | — |
| 2026-01-21 | 22.70 | $20.18 | — |
| 2026-01-20 | 23.30 | $20.19 | — |
| 2026-01-16 | 23.72 | $20.25 | — |
| 2026-01-15 | 22.56 | $20.24 | — |
| 2026-01-14 | 21.46 | $20.24 | — |
| 2026-01-13 | 20.29 | $20.23 | — |
| 2026-01-12 | 19.19 | $20.23 | — |
| 2026-01-09 | 18.04 | $20.22 | — |
| 2026-01-08 | 16.94 | $20.22 | — |
| 2026-01-07 | 15.78 | $20.21 | — |
| 2026-01-06 | 14.68 | $20.17 | — |
| 2026-01-05 | 14.05 | $20.14 | — |
| 2026-01-02 | 13.88 | $20.12 | — |
| 2025-12-31 | 14.08 | $20.11 | — |
| 2025-12-30 | 14.50 | $20.10 | — |
| 2025-12-29 | 15.16 | $20.10 | — |
| 2025-12-26 | 15.85 | $20.08 | — |
| 2025-12-24 | 16.35 | $20.07 | — |
| 2025-12-23 | 16.65 | $20.07 | — |
| 2025-12-22 | 16.96 | $20.07 | — |
| 2025-12-19 | 17.29 | $20.06 | — |
| 2025-12-18 | 17.42 | $20.06 | — |
| 2025-12-17 | 17.56 | $20.06 | — |
| 2025-12-16 | 17.70 | $20.11 | — |
| 2025-12-15 | 18.56 | $20.10 | — |
| 2025-12-12 | 19.42 | $20.09 | — |
| 2025-12-11 | 20.12 | $20.10 | — |
| 2025-12-10 | 21.03 | $20.08 | — |
| 2025-12-09 | 21.60 | $20.09 | — |
| 2025-12-08 | 22.36 | $20.09 | — |
| 2025-12-05 | 23.17 | $20.09 | — |
| 2025-12-04 | 24.02 | $20.10 | — |
| 2025-12-03 | 25.07 | $20.09 | — |
| 2025-12-02 | 26.00 | $20.08 | — |
| 2025-12-01 | 26.81 | $20.10 | — |
| 2025-11-28 | 27.96 | $20.13 | — |
| 2025-11-26 | 29.21 | $20.18 | — |
| 2025-11-25 | 29.51 | $20.16 | — |
| 2025-11-24 | 30.14 | $20.16 | — |
| 2025-11-21 | 30.80 | $20.15 | — |
| 2025-11-20 | 31.65 | $20.16 | — |
| 2025-11-19 | 32.33 | $20.16 | — |
| 2025-11-18 | 33.05 | $20.16 | — |
| 2025-11-17 | 33.80 | $20.17 | — |
| 2025-11-14 | 34.41 | $20.15 | — |
| 2025-11-13 | 35.30 | $20.17 | — |
| 2025-11-12 | 35.85 | $20.17 | — |
| 2025-11-11 | 36.44 | $20.18 | — |
| 2025-11-10 | 36.86 | $20.16 | — |
| 2025-11-07 | 37.53 | $20.15 | — |
| 2025-11-06 | 38.34 | $20.15 | — |
| 2025-11-05 | 39.20 | $20.13 | — |
| 2025-11-04 | 40.31 | $20.16 | — |
| 2025-11-03 | 40.98 | $20.14 | — |
| 2025-10-31 | 41.89 | $20.14 | — |
| 2025-10-30 | 42.85 | $20.20 | — |
| 2025-10-29 | 42.72 | $20.22 | — |
| 2025-10-28 | 42.12 | $20.22 | — |
| 2025-10-27 | 41.50 | $20.22 | — |
| 2025-10-24 | 40.84 | $20.22 | — |
| 2025-10-23 | 40.15 | $20.21 | — |
| 2025-10-22 | 39.48 | $20.22 | — |
| 2025-10-21 | 38.59 | $20.21 | — |
| 2025-10-20 | 37.70 | $20.20 | — |
| 2025-10-17 | 36.82 | $20.18 | — |
| 2025-10-16 | 35.99 | $20.17 | — |
| 2025-10-15 | 35.18 | $20.14 | — |
| 2025-10-14 | 34.50 | $20.10 | — |
| 2025-10-13 | 34.03 | $20.09 | — |
| 2025-10-10 | 33.60 | $20.08 | — |
| 2025-10-09 | 33.21 | $20.04 | — |
| 2025-10-08 | 33.08 | $20.03 | — |
| 2025-10-07 | 33.01 | $20.02 | — |
| 2025-10-06 | 33.02 | $20.01 | — |
| 2025-10-03 | 33.10 | $20.00 | — |
| 2025-10-02 | 33.25 | $19.99 | — |
| 2025-10-01 | 33.48 | $19.99 | — |
| 2025-09-30 | 33.72 | $19.97 | — |
| 2025-09-29 | 34.11 | $20.02 | — |
| 2025-09-26 | 33.90 | $19.99 | — |
| 2025-09-25 | 33.87 | $20.00 | — |
| 2025-09-24 | 33.70 | $20.03 | — |
| 2025-09-23 | 33.14 | $20.06 | — |
| 2025-09-22 | 32.14 | $20.07 | — |
| 2025-09-19 | 30.95 | $20.06 | — |
| 2025-09-18 | 29.73 | $20.08 | — |
| 2025-09-17 | 28.18 | $20.11 | — |
| 2025-09-16 | 26.14 | $20.06 | — |
| 2025-09-15 | 24.14 | $20.04 | — |
| 2025-09-12 | 22.09 | $20.01 | — |
| 2025-09-11 | 20.04 | $20.00 | — |
| 2025-09-10 | 17.91 | $19.93 | — |
| 2025-09-09 | 15.91 | $19.86 | — |
| 2025-09-08 | 14.11 | $19.83 | — |
| 2025-09-05 | 12.35 | $19.73 | — |
| 2025-09-04 | 11.08 | $19.61 | — |
| 2025-09-03 | 10.79 | $19.57 | — |
| 2025-09-02 | 10.98 | $19.53 | — |
| 2025-08-29 | 11.37 | $19.55 | — |
| 2025-08-28 | 11.86 | $19.60 | — |
| 2025-08-27 | 11.49 | $19.59 | — |
| 2025-08-26 | 11.25 | $19.59 | — |
| 2025-08-25 | 10.99 | $19.58 | — |
| 2025-08-22 | 10.85 | $19.57 | — |
| 2025-08-21 | 10.84 | $19.53 | — |
| 2025-08-20 | 11.40 | $19.55 | — |
| 2025-08-19 | 11.67 | $19.55 | — |
| 2025-08-18 | 11.95 | $19.55 | — |
| 2025-08-15 | 12.24 | $19.57 | — |
| 2025-08-14 | 12.23 | $19.57 | — |
| 2025-08-13 | 12.22 | $19.58 | — |
| 2025-08-12 | 12.06 | $19.58 | — |
| 2025-08-11 | 11.88 | $19.58 | — |
| 2025-08-08 | 11.70 | $19.56 | — |
| 2025-08-07 | 11.72 | $19.57 | — |
| 2025-08-06 | 11.60 | $19.55 | — |
| 2025-08-05 | 11.68 | $19.57 | — |
| 2025-08-04 | 11.51 | $19.53 | — |
| 2025-08-01 | 11.75 | $19.51 | — |
| 2025-07-31 | 12.23 | $19.45 | — |
| 2025-07-30 | 12.23 | $19.46 | — |
| 2025-07-29 | 12.34 | $19.47 | — |
| 2025-07-28 | 12.57 | $19.43 | — |
| 2025-07-25 | 12.24 | $19.42 | — |
| 2025-07-24 | 11.74 | $19.42 | — |
| 2025-07-23 | 11.21 | $19.42 | — |
| 2025-07-22 | 10.65 | $19.43 | — |
| 2025-07-21 | 10.16 | $19.43 | — |
| 2025-07-18 | 9.63 | $19.38 | — |
| 2025-07-17 | 8.40 | $19.42 | — |
| 2025-07-16 | 7.42 | $19.45 | — |
| 2025-07-15 | 6.64 | $19.50 | — |
| 2025-07-14 | 6.32 | $19.54 | — |
| 2025-07-11 | 6.45 | $19.54 | — |
| 2025-07-10 | 6.59 | $19.57 | — |
| 2025-07-09 | 6.77 | $19.57 | — |
| 2025-07-08 | 6.96 | $19.56 | — |
| 2025-07-07 | 7.27 | $19.59 | — |
| 2025-07-03 | 7.24 | $19.57 | — |
| 2025-07-02 | 7.42 | $19.57 | — |
| 2025-07-01 | 7.62 | $19.57 | — |
| 2025-06-30 | 7.82 | $19.56 | — |
| 2025-06-27 | 8.14 | $19.58 | — |
| 2025-06-26 | 8.26 | $19.58 | — |
| 2025-06-25 | 8.39 | $19.55 | — |
| 2025-06-24 | 8.80 | $19.57 | — |
| 2025-06-23 | 9.04 | $19.57 | — |
| 2025-06-20 | 9.29 | $19.54 | — |
| 2025-06-18 | 9.74 | $19.54 | — |
| 2025-06-17 | 10.21 | $19.54 | — |
| 2025-06-16 | 10.70 | $19.53 | — |
| 2025-06-13 | 11.14 | $19.51 | — |
| 2025-06-12 | 11.45 | $19.53 | — |
| 2025-06-11 | 11.91 | $19.48 | — |
| 2025-06-10 | 12.00 | $19.47 | — |
| 2025-06-09 | 12.00 | $19.46 | — |
| 2025-06-06 | 11.93 | $19.45 | — |
| 2025-06-05 | 11.77 | $19.48 | — |
| 2025-06-04 | 11.78 | $19.47 | — |
| 2025-06-03 | 11.72 | $19.43 | — |
| 2025-06-02 | 11.35 | $19.44 | — |
| 2025-05-30 | 11.01 | $19.48 | — |
| 2025-05-29 | 10.87 | $19.55 | — |
| 2025-05-28 | 11.12 | $19.54 | — |
| 2025-05-27 | 11.31 | $19.54 | — |
| 2025-05-23 | 11.51 | $19.50 | — |
| 2025-05-22 | 11.47 | $19.47 | — |
| 2025-05-21 | 11.23 | $19.52 | — |
| 2025-05-20 | 11.22 | $19.59 | — |
| 2025-05-19 | 11.58 | $19.59 | — |
| 2025-05-16 | 11.97 | $19.61 | — |
| 2025-05-15 | 12.48 | $19.59 | — |
| 2025-05-14 | 12.90 | $19.57 | — |
| 2025-05-13 | 13.24 | $19.59 | — |
| 2025-05-12 | 13.70 | $19.58 | — |
| 2025-05-09 | 14.12 | $19.62 | — |
| 2025-05-08 | 14.75 | $19.61 | — |
| 2025-05-07 | 15.37 | $19.58 | — |
| 2025-05-06 | 15.88 | $19.58 | — |
| 2025-05-05 | 16.41 | $19.56 | — |
| 2025-05-02 | 16.89 | $19.57 | — |
| 2025-05-01 | 17.43 | $19.60 | — |
| 2025-04-30 | 18.11 | $19.59 | — |
| 2025-04-29 | 18.78 | $19.57 | — |
| 2025-04-28 | 19.41 | $19.55 | — |
| 2025-04-25 | 20.01 | $19.52 | — |
| 2025-04-24 | 20.53 | $19.48 | — |
| 2025-04-23 | 20.94 | $19.41 | — |
| 2025-04-22 | 21.13 | $19.34 | — |
| 2025-04-21 | 21.07 | $19.38 | — |
| 2025-04-17 | 21.10 | $19.50 | — |
| 2025-04-16 | 21.42 | $19.48 | — |
| 2025-04-15 | 21.69 | $19.42 | — |
| 2025-04-14 | 21.78 | $19.39 | — |
| 2025-04-11 | 21.77 | $19.26 | — |
| 2025-04-10 | 21.31 | $19.48 | — |
| 2025-04-09 | 21.29 | $19.11 | — |
| 2025-04-08 | 19.66 | $19.37 | — |
| 2025-04-07 | 18.44 | $19.64 | — |
| 2025-04-04 | 17.91 | $20.01 | — |
| 2025-04-03 | 18.53 | $19.95 | — |
| 2025-04-02 | 19.44 | $19.84 | — |
| 2025-04-01 | 19.52 | $19.83 | — |
| 2025-03-31 | 19.51 | $19.76 | — |
| 2025-03-28 | 18.85 | $19.76 | — |
| 2025-03-27 | 18.15 | $19.70 | — |
| 2025-03-26 | 16.80 | $19.76 | — |
| 2025-03-25 | 15.65 | $19.86 | — |
| 2025-03-24 | 14.98 | $19.91 | — |
| 2025-03-21 | 14.61 | $19.95 | — |
| 2025-03-20 | 14.52 | $19.95 | — |
| 2025-03-19 | 14.42 | $19.91 | — |
| 2025-03-18 | 13.90 | $19.92 | — |
| 2025-03-17 | 13.41 | $19.92 | — |
| 2025-03-14 | 12.90 | $19.90 | — |
| 2025-03-13 | 12.16 | $19.92 | — |
| 2025-03-12 | 11.49 | $19.95 | — |
| 2025-03-11 | 10.98 | $20.04 | — |
| 2025-03-10 | 11.04 | $20.07 | — |
| 2025-03-07 | 11.34 | $20.04 | — |
| 2025-03-06 | 11.39 | $20.04 | — |
| 2025-03-05 | 11.44 | $20.13 | — |
| 2025-03-04 | 11.87 | $20.17 | — |
| 2025-03-03 | 11.95 | $20.17 | — |
| 2025-02-28 | 12.04 | $20.18 | — |
| 2025-02-27 | 12.04 | $20.22 | — |
| 2025-02-26 | 11.66 | $20.23 | — |
| 2025-02-25 | 11.17 | $20.21 | — |
| 2025-02-24 | 10.77 | $20.14 | — |
| 2025-02-21 | 10.83 | $20.12 | — |
| 2025-02-20 | 11.05 | $20.10 | — |
| 2025-02-19 | 11.42 | $20.08 | — |
| 2025-02-18 | 11.96 | $20.07 | — |
| 2025-02-14 | 12.58 | $20.06 | — |
| 2025-02-13 | 13.15 | $20.02 | — |
| 2025-02-12 | 13.45 | $19.98 | — |
| 2025-02-11 | 13.46 | $20.10 | — |
| 2025-02-10 | 14.01 | $20.13 | — |
| 2025-02-07 | 14.33 | $20.12 | — |
| 2025-02-06 | 14.75 | $20.16 | — |
| 2025-02-05 | 14.85 | $20.15 | — |
| 2025-02-04 | 15.02 | $20.07 | — |
| 2025-02-03 | 15.78 | $20.05 | — |
| 2025-01-31 | 16.48 | $20.03 | — |
| 2025-01-30 | 17.05 | $20.09 | — |
| 2025-01-29 | 17.78 | $20.07 | — |
| 2025-01-28 | 18.69 | $20.08 | — |
| 2025-01-27 | 19.58 | $20.08 | — |
| 2025-01-24 | 20.52 | $20.00 | — |
| 2025-01-23 | 21.08 | $19.99 | — |
| 2025-01-22 | 21.59 | $20.02 | — |
| 2025-01-21 | 22.32 | $20.00 | — |
| 2025-01-17 | 22.94 | $19.95 | — |
| 2025-01-16 | 23.17 | $19.91 | — |
| 2025-01-15 | 23.07 | $19.88 | — |
| 2025-01-14 | 22.69 | $19.82 | — |
| 2025-01-13 | 21.69 | $19.86 | — |
| 2025-01-10 | 20.82 | $19.91 | — |
| 2025-01-08 | 20.15 | $19.99 | — |
| 2025-01-07 | 19.88 | $20.08 | — |
| 2025-01-06 | 20.21 | $20.09 | — |
| 2025-01-03 | 20.63 | $20.08 | — |
| 2025-01-02 | 20.98 | $20.07 | — |
| 2024-12-31 | 21.26 | $20.05 | — |
| 2024-12-30 | 21.36 | $20.03 | — |
| 2024-12-27 | 21.28 | $19.99 | — |
| 2024-12-26 | 20.81 | $19.98 | — |
| 2024-12-24 | 20.21 | $19.98 | — |
| 2024-12-23 | 19.58 | $19.98 | — |
| 2024-12-20 | 18.92 | $20.02 | — |
| 2024-12-19 | 18.41 | $19.96 | — |
| 2024-12-18 | 17.33 | $20.13 | — |
| 2024-12-17 | 17.08 | $20.17 | — |
| 2024-12-16 | 17.09 | $20.22 | — |
| 2024-12-13 | 17.47 | $20.21 | — |
| 2024-12-12 | 17.78 | $20.28 | — |
| 2024-12-11 | 18.68 | $20.37 | — |
| 2024-12-10 | 18.78 | $20.39 | — |
| 2024-12-09 | 18.64 | $20.41 | — |
| 2024-12-06 | 18.24 | $20.43 | — |
| 2024-12-05 | 17.58 | $20.41 | — |
| 2024-12-04 | 17.01 | $20.41 | — |
| 2024-12-03 | 16.42 | $20.40 | — |
| 2024-12-02 | 15.86 | $20.38 | — |
| 2024-11-29 | 15.40 | $20.34 | — |
| 2024-11-27 | 15.19 | $20.35 | — |
| 2024-11-26 | 14.86 | $20.31 | — |
| 2024-11-25 | 14.78 | $20.29 | — |
| 2024-11-22 | 14.85 | $20.23 | — |
| 2024-11-21 | 15.39 | $20.22 | — |
| 2024-11-20 | 16.05 | $20.23 | — |
| 2024-11-19 | 16.65 | $20.23 | — |
| 2024-11-18 | 17.28 | $20.19 | — |
| 2024-11-15 | 18.12 | $20.19 | — |
| 2024-11-14 | 19.02 | $20.19 | — |
| 2024-11-13 | 19.96 | $20.16 | — |
| 2024-11-12 | 20.73 | $20.16 | — |
| 2024-11-11 | 21.54 | $20.16 | — |
| 2024-11-08 | 22.39 | $20.15 | — |
| 2024-11-07 | 23.22 | $20.02 | — |
| 2024-11-06 | 23.14 | $19.94 | — |
| 2024-11-05 | 22.32 | $20.13 | — |
| 2024-11-04 | 22.54 | $20.13 | — |
| 2024-11-01 | 22.77 | $20.07 | — |
| 2024-10-31 | 22.36 | $20.07 | — |
| 2024-10-30 | 21.93 | $20.12 | — |
| 2024-10-29 | 21.79 | $20.09 | — |
| 2024-10-28 | 21.30 | $20.14 | — |
| 2024-10-25 | 21.11 | $20.14 | — |
| 2024-10-24 | 20.90 | $20.06 | — |
| 2024-10-23 | 19.72 | $20.05 | — |
| 2024-10-22 | 18.34 | $20.19 | — |
| 2024-10-21 | 17.78 | $20.26 | — |
| 2024-10-18 | 17.83 | $20.30 | — |
| 2024-10-17 | 18.34 | $20.31 | — |
| 2024-10-16 | 19.00 | $20.32 | — |
| 2024-10-15 | 19.81 | $20.29 | — |
| 2024-10-14 | 20.26 | $20.26 | — |
| 2024-10-11 | 20.27 | $20.27 | — |
| 2024-10-10 | 20.40 | $20.28 | — |
| 2024-10-09 | 20.63 | $20.28 | — |
| 2024-10-08 | 20.88 | $20.30 | — |
| 2024-10-07 | 21.35 | $20.34 | — |
| 2024-10-04 | 22.28 | $20.37 | — |
| 2024-10-03 | 23.27 | $20.45 | — |
| 2024-10-02 | 23.07 | $20.45 | — |
| 2024-10-01 | 22.85 | $20.45 | — |
| 2024-09-30 | 22.63 | $20.39 | — |
| 2024-09-27 | 23.06 | $20.44 | — |
| 2024-09-26 | 22.55 | $20.42 | — |
| 2024-09-25 | 22.25 | $20.41 | — |
| 2024-09-24 | 22.04 | $20.41 | — |
| 2024-09-23 | 21.83 | $20.42 | — |
| 2024-09-20 | 21.41 | $20.42 | — |
| 2024-09-19 | 20.98 | $20.42 | — |
| 2024-09-18 | 20.51 | $20.43 | — |
| 2024-09-17 | 19.85 | $20.43 | — |
| 2024-09-16 | 19.16 | $20.42 | — |
| 2024-09-13 | 18.51 | $20.40 | — |
| 2024-09-12 | 17.99 | $20.39 | — |
| 2024-09-11 | 17.54 | $20.40 | — |
| 2024-09-10 | 16.91 | $20.40 | — |
| 2024-09-09 | 16.25 | $20.36 | — |
| 2024-09-06 | 15.88 | $20.34 | — |
| 2024-09-05 | 15.66 | $20.32 | — |
| 2024-09-04 | 15.61 | $20.28 | — |
| 2024-09-03 | 15.94 | $20.26 | — |
| 2024-08-30 | 16.50 | $20.25 | — |
| 2024-08-29 | 17.20 | $20.30 | — |
| 2024-08-28 | 17.32 | $20.29 | — |
| 2024-08-27 | 17.55 | $20.30 | — |
| 2024-08-26 | 17.66 | $20.31 | — |
| 2024-08-23 | 17.66 | $20.30 | — |
| 2024-08-22 | 17.74 | $20.28 | — |
| 2024-08-21 | 17.99 | $20.30 | — |
| 2024-08-20 | 18.04 | $20.29 | — |
| 2024-08-19 | 18.16 | $20.27 | — |
| 2024-08-16 | 18.46 | $20.26 | — |
| 2024-08-15 | 18.85 | $20.25 | — |
| 2024-08-14 | 19.34 | $20.31 | — |
| 2024-08-13 | 19.23 | $20.29 | — |
| 2024-08-12 | 19.27 | $20.26 | — |
| 2024-08-09 | 19.54 | $20.24 | — |
| 2024-08-08 | 19.98 | $20.24 | — |
| 2024-08-07 | 20.44 | $20.29 | — |
| 2024-08-06 | 20.42 | $20.39 | — |
| 2024-08-05 | 19.17 | $20.40 | — |
| 2024-08-02 | 17.72 | $20.34 | — |
| 2024-08-01 | 16.52 | $20.21 | — |
| 2024-07-31 | 16.28 | $20.15 | — |
| 2024-07-30 | 16.73 | $20.18 | — |
| 2024-07-29 | 16.72 | $20.19 | — |
| 2024-07-26 | 16.52 | $20.18 | — |
| 2024-07-25 | 16.44 | $20.18 | — |
| 2024-07-24 | 16.35 | $20.17 | — |
| 2024-07-23 | 16.36 | $20.18 | — |
| 2024-07-22 | 16.22 | $20.18 | — |
| 2024-07-19 | 16.08 | $20.19 | — |
| 2024-07-18 | 15.78 | $20.20 | — |
| 2024-07-17 | 15.33 | $20.19 | — |
| 2024-07-16 | 14.94 | $20.19 | — |
| 2024-07-15 | 14.53 | $20.17 | — |
| 2024-07-12 | 14.26 | $20.18 | — |
| 2024-07-11 | 13.85 | $20.16 | — |
| 2024-07-10 | 13.58 | $20.12 | — |
| 2024-07-09 | 13.64 | $20.10 | — |
| 2024-07-08 | 13.88 | $20.09 | — |
| 2024-07-05 | 14.22 | $20.08 | — |
| 2024-07-03 | 14.67 | $20.05 | — |
| 2024-07-02 | 15.42 | $20.01 | — |
| 2024-07-01 | 15.86 | $20.00 | — |
| 2024-06-28 | 16.23 | $20.04 | — |
| 2024-06-27 | 16.96 | $20.09 | — |
| 2024-06-26 | 17.48 | $20.09 | — |
| 2024-06-25 | 18.02 | $20.14 | — |
| 2024-06-24 | 18.04 | $20.14 | — |
| 2024-06-21 | 18.07 | $20.14 | — |
| 2024-06-20 | 18.11 | $20.14 | — |
| 2024-06-18 | 18.14 | $20.15 | — |
| 2024-06-17 | 18.08 | $20.14 | — |
| 2024-06-14 | 18.07 | $20.15 | — |
| 2024-06-13 | 17.98 | $20.13 | — |
| 2024-06-12 | 18.00 | $20.09 | — |
| 2024-06-11 | 18.28 | $19.99 | — |
| 2024-06-10 | 19.18 | $19.98 | — |
| 2024-06-07 | 20.05 | $19.99 | — |
| 2024-06-06 | 21.05 | $20.05 | — |
| 2024-06-05 | 21.74 | $19.98 | — |
| 2024-06-04 | 22.75 | $19.91 | — |
| 2024-06-03 | 23.15 | $19.85 | — |
| 2024-05-31 | 22.92 | $19.79 | — |
| 2024-05-30 | 21.90 | $19.83 | — |
| 2024-05-29 | 21.06 | $19.83 | — |
| 2024-05-28 | 20.18 | $19.89 | — |
| 2024-05-24 | 19.65 | $19.90 | — |
| 2024-05-23 | 19.16 | $19.92 | — |
| 2024-05-22 | 18.78 | $19.98 | — |
| 2024-05-21 | 18.86 | $20.02 | — |
| 2024-05-20 | 19.32 | $20.05 | — |
| 2024-05-17 | 20.09 | $20.09 | — |
| 2024-05-16 | 20.95 | $20.12 | — |
| 2024-05-15 | 21.49 | $20.13 | — |
| 2024-05-14 | 21.93 | $20.11 | — |
| 2024-05-13 | 22.59 | $20.10 | — |
| 2024-05-10 | 23.38 | $20.09 | — |
| 2024-05-09 | 24.32 | $20.11 | — |
| 2024-05-08 | 25.08 | $20.12 | — |
| 2024-05-07 | 25.77 | $20.10 | — |
| 2024-05-06 | 26.67 | $20.04 | — |
| 2024-05-03 | 27.95 | $20.00 | — |
| 2024-05-02 | 28.84 | $19.94 | — |
| 2024-05-01 | 29.00 | $19.92 | — |
| 2024-04-30 | 28.88 | $19.89 | — |
| 2024-04-29 | 28.29 | $19.95 | — |
| 2024-04-26 | 28.12 | $19.92 | — |
| 2024-04-25 | 27.43 | $19.92 | — |
| 2024-04-24 | 26.70 | $19.98 | — |
| 2024-04-23 | 26.42 | $20.00 | — |
| 2024-04-22 | 26.31 | $19.99 | — |
| 2024-04-19 | 26.02 | $19.99 | — |
| 2024-04-18 | 25.71 | $19.98 | — |
| 2024-04-17 | 25.23 | $19.98 | — |
| 2024-04-16 | 24.72 | $19.98 | — |
| 2024-04-15 | 24.18 | $20.03 | — |
| 2024-04-12 | 24.00 | $20.04 | — |
| 2024-04-11 | 23.90 | $19.99 | — |
| 2024-04-10 | 23.02 | $19.98 | — |
| 2024-04-09 | 21.93 | $20.04 | — |
| 2024-04-08 | 21.22 | $20.01 | — |
| 2024-04-05 | 19.94 | $20.02 | — |
| 2024-04-04 | 18.66 | $20.03 | — |
| 2024-04-03 | 17.39 | $20.01 | — |
| 2024-04-02 | 15.69 | $20.03 | — |
| 2024-04-01 | 14.03 | $20.15 | — |
| 2024-03-28 | 13.28 | $20.15 | — |
| 2024-03-27 | 12.50 | $20.20 | — |
| 2024-03-26 | 12.25 | $20.21 | — |
| 2024-03-25 | 12.13 | $20.25 | — |
| 2024-03-22 | 12.60 | $20.25 | — |
| 2024-03-21 | 13.09 | $20.24 | — |
| 2024-03-20 | 13.44 | $20.24 | — |
| 2024-03-19 | 13.81 | $20.26 | — |
| 2024-03-18 | 14.48 | $20.26 | — |
| 2024-03-15 | 15.19 | $20.27 | — |
| 2024-03-14 | 15.90 | $20.28 | — |
| 2024-03-13 | 16.51 | $20.33 | — |
| 2024-03-12 | 16.36 | $20.33 | — |
| 2024-03-11 | 16.20 | $20.33 | — |
| 2024-03-08 | 16.03 | $20.32 | — |
| 2024-03-07 | 15.97 | $20.31 | — |
| 2024-03-06 | 16.00 | $20.28 | — |
| 2024-03-05 | 16.37 | $20.27 | — |
| 2024-03-04 | 16.88 | $20.25 | — |
| 2024-03-01 | 17.66 | $20.25 | — |
| 2024-02-29 | 18.47 | $20.25 | — |
| 2024-02-28 | 19.33 | $20.29 | — |
| 2024-02-27 | 19.74 | $20.29 | — |
| 2024-02-26 | 20.18 | $20.28 | — |
| 2024-02-23 | 20.73 | $20.28 | — |
| 2024-02-22 | 21.32 | $20.26 | — |
| 2024-02-21 | 22.12 | $20.28 | — |
| 2024-02-20 | 22.75 | $20.27 | — |
| 2024-02-16 | 23.50 | $20.25 | — |
| 2024-02-15 | 24.47 | $20.26 | — |
| 2024-02-14 | 25.39 | $20.23 | — |
| 2024-02-13 | 26.62 | $20.22 | — |
| 2024-02-12 | 28.01 | $20.28 | — |
| 2024-02-09 | 28.89 | $20.26 | — |
| 2024-02-08 | 29.99 | $20.26 | — |
| 2024-02-07 | 31.14 | $20.25 | — |
| 2024-02-06 | 32.43 | $20.23 | — |
| 2024-02-05 | 33.95 | $20.23 | — |
| 2024-02-02 | 35.55 | $20.34 | — |
| 2024-02-01 | 36.20 | $20.39 | — |
| 2024-01-31 | 36.29 | $20.30 | — |
| 2024-01-30 | 37.02 | $20.29 | — |
| 2024-01-29 | 37.87 | $20.24 | — |
| 2024-01-26 | 39.18 | $20.20 | — |
| 2024-01-25 | 40.95 | $20.20 | — |
| 2024-01-24 | 42.81 | $20.18 | — |
| 2024-01-23 | 44.97 | $20.18 | — |
| 2024-01-22 | 47.24 | $20.21 | — |
| 2024-01-19 | 49.33 | $20.19 | — |
| 2024-01-18 | 51.71 | $20.24 | — |
| 2024-01-17 | 53.69 | $20.29 | — |
| 2024-01-16 | 55.16 | $20.35 | — |
| 2024-01-12 | 55.84 | $20.38 | — |
| 2024-01-11 | 56.07 | $20.36 | — |
| 2024-01-10 | 56.42 | $20.37 | — |
| 2024-01-09 | 56.62 | $20.39 | — |
| 2024-01-08 | 56.50 | $20.40 | — |
| 2024-01-05 | 56.20 | $20.40 | — |
| 2024-01-04 | 55.88 | $20.40 | — |
| 2024-01-03 | 55.55 | $20.40 | — |
| 2024-01-02 | 55.20 | $20.40 | — |
| 2023-12-29 | 54.84 | $20.40 | — |
| 2023-12-28 | 54.45 | $20.40 | — |
| 2023-12-27 | 54.04 | $20.40 | — |
| 2023-12-26 | 53.61 | $20.37 | — |
| 2023-12-22 | 53.25 | $20.36 | — |
| 2023-12-21 | 52.89 | $20.35 | — |
| 2023-12-20 | 52.54 | $20.40 | — |
| 2023-12-19 | 51.61 | $20.36 | — |
| 2023-12-18 | 50.73 | $20.35 | — |
| 2023-12-15 | 49.82 | $20.33 | — |
| 2023-12-14 | 48.90 | $20.31 | — |
| 2023-12-13 | 47.97 | $20.16 | — |
| 2023-12-12 | 47.36 | $20.11 | — |
| 2023-12-11 | 46.86 | $20.12 | — |
| 2023-12-08 | 46.23 | $20.14 | — |
| 2023-12-07 | 45.35 | $20.14 | — |
| 2023-12-06 | 44.42 | $20.13 | — |
| 2023-12-05 | 43.46 | $20.08 | — |
| 2023-12-04 | 42.57 | $20.04 | — |
| 2023-12-01 | 41.74 | $20.05 | — |
| 2023-11-30 | 40.76 | $20.00 | — |
| 2023-11-29 | 39.86 | $20.01 | — |
| 2023-11-28 | 38.81 | $19.87 | — |
| 2023-11-27 | 38.08 | $19.81 | — |
| 2023-11-24 | 37.50 | $19.78 | — |
| 2023-11-22 | 36.99 | $19.78 | — |
| 2023-11-21 | 36.45 | $19.74 | — |
| 2023-11-20 | 36.02 | $19.70 | — |
| 2023-11-17 | 35.70 | $19.66 | — |
| 2023-11-16 | 35.50 | $19.63 | — |
| 2023-11-15 | 35.41 | $19.58 | — |
| 2023-11-14 | 35.50 | $19.58 | — |
| 2023-11-13 | 35.60 | $19.45 | — |
| 2023-11-10 | 36.25 | $19.44 | — |
| 2023-11-09 | 36.98 | $19.43 | — |
| 2023-11-08 | 37.79 | $19.41 | — |
| 2023-11-07 | 38.74 | $19.32 | — |
| 2023-11-06 | 40.16 | $19.27 | — |
| 2023-11-03 | 41.93 | $19.25 | — |
| 2023-11-02 | 43.90 | $19.10 | — |
| 2023-11-01 | 45.51 | $18.93 | — |
| 2023-10-31 | 45.71 | $18.90 | — |
| 2023-10-30 | 45.59 | $18.94 | — |
| 2023-10-27 | 45.62 | $18.96 | — |
| 2023-10-26 | 45.74 | $18.96 | — |
| 2023-10-25 | 45.86 | $18.96 | — |
| 2023-10-24 | 45.99 | $18.98 | — |
| 2023-10-23 | 46.21 | $18.95 | — |
| 2023-10-20 | 46.15 | $18.95 | — |
| 2023-10-19 | 46.09 | $18.94 | — |
| 2023-10-18 | 45.94 | $19.02 | — |
| 2023-10-17 | 46.04 | $19.07 | — |
| 2023-10-16 | 46.32 | $19.19 | — |
| 2023-10-13 | 47.11 | $19.25 | — |
| 2023-10-12 | 48.23 | $19.26 | — |
| 2023-10-11 | 49.46 | $19.29 | — |
| 2023-10-10 | 50.90 | $19.14 | — |
| 2023-10-09 | 50.99 | $19.07 | — |
| 2023-10-06 | 50.22 | $19.03 | — |
| 2023-10-05 | 48.85 | $19.08 | — |
| 2023-10-04 | 47.52 | $19.07 | — |
| 2023-10-03 | 45.97 | $19.06 | — |
| 2023-10-02 | 44.19 | $19.13 | — |
| 2023-09-29 | 42.44 | $19.16 | — |
| 2023-09-28 | 40.66 | $19.17 | — |
| 2023-09-27 | 38.81 | $19.30 | — |
| 2023-09-26 | 37.15 | $19.33 | — |
| 2023-09-25 | 35.49 | $19.36 | — |
| 2023-09-22 | 33.83 | $19.48 | — |
| 2023-09-21 | 32.54 | $19.49 | — |
| 2023-09-20 | 31.23 | $19.64 | — |
| 2023-09-19 | 30.81 | $19.63 | — |
| 2023-09-18 | 30.16 | $19.65 | — |
| 2023-09-15 | 29.65 | $19.65 | — |
| 2023-09-14 | 29.10 | $19.66 | — |
| 2023-09-13 | 28.62 | $19.67 | — |
| 2023-09-12 | 28.18 | $19.67 | — |
| 2023-09-11 | 27.73 | $19.68 | — |
| 2023-09-08 | 27.33 | $19.68 | — |
| 2023-09-07 | 26.91 | $19.67 | — |
| 2023-09-06 | 26.31 | $19.72 | — |
| 2023-09-05 | 26.05 | $19.73 | — |
| 2023-09-01 | 25.86 | $19.75 | — |
| 2023-08-31 | 25.82 | $19.75 | — |
| 2023-08-30 | 25.77 | $19.76 | — |
| 2023-08-29 | 25.81 | $19.74 | — |
| 2023-08-28 | 25.58 | $19.72 | — |
| 2023-08-25 | 25.07 | $19.70 | — |
| 2023-08-24 | 24.26 | $19.70 | — |
| 2023-08-23 | 23.40 | $19.70 | — |
| 2023-08-22 | 22.50 | $19.68 | — |
| 2023-08-21 | 21.29 | $19.74 | — |
| 2023-08-18 | 20.34 | $19.75 | — |
| 2023-08-17 | 19.39 | $19.78 | — |
| 2023-08-16 | 18.57 | $19.88 | — |
| 2023-08-15 | 18.38 | $19.89 | — |
| 2023-08-14 | 18.26 | $19.91 | — |
| 2023-08-11 | 18.30 | $19.91 | — |
| 2023-08-10 | 18.34 | $19.92 | — |
| 2023-08-09 | 18.45 | $19.91 | — |
| 2023-08-08 | 18.47 | $19.87 | — |
| 2023-08-07 | 18.06 | $19.82 | — |
| 2023-08-04 | 17.04 | $19.82 | — |
| 2023-08-03 | 15.96 | $19.81 | — |
| 2023-08-02 | 14.71 | $19.93 | — |
| 2023-08-01 | 14.12 | $19.99 | — |
| 2023-07-31 | 13.98 | $20.03 | — |
| 2023-07-28 | 14.19 | $20.08 | — |
| 2023-07-27 | 14.94 | $20.12 | — |
| 2023-07-26 | 15.24 | $20.17 | — |
| 2023-07-25 | 14.86 | $20.17 | — |
| 2023-07-24 | 14.46 | $20.18 | — |
| 2023-07-21 | 13.89 | $20.17 | — |
| 2023-07-20 | 13.38 | $20.16 | — |
| 2023-07-19 | 12.92 | $20.18 | — |
| 2023-07-18 | 12.17 | $20.13 | — |
| 2023-07-17 | 11.81 | $20.09 | — |
| 2023-07-14 | 11.82 | $20.08 | — |
| 2023-07-13 | 11.94 | $20.06 | — |
| 2023-07-12 | 12.27 | $20.00 | — |
| 2023-07-11 | 12.50 | $19.98 | — |
| 2023-07-10 | 12.46 | $19.97 | — |
| 2023-07-07 | 12.28 | $19.96 | — |
| 2023-07-06 | 11.96 | $19.98 | — |
| 2023-07-05 | 11.81 | $20.04 | — |
| 2023-07-03 | 12.31 | $20.04 | — |
| 2023-06-30 | 12.84 | $20.03 | — |
| 2023-06-29 | 13.28 | $20.08 | — |
| 2023-06-28 | 13.61 | $20.12 | — |
| 2023-06-27 | 13.40 | $20.12 | — |
| 2023-06-26 | 13.18 | $20.11 | — |
| 2023-06-23 | 13.04 | $20.10 | — |
| 2023-06-22 | 13.00 | $20.09 | — |
| 2023-06-21 | 13.05 | $20.09 | — |
| 2023-06-20 | 13.11 | $20.08 | — |
| 2023-06-16 | 13.26 | $20.04 | — |
| 2023-06-15 | 13.82 | $20.04 | — |
| 2023-06-14 | 14.40 | $20.03 | — |
| 2023-06-13 | 15.11 | $20.01 | — |
| 2023-06-12 | 15.76 | $20.00 | — |
| 2023-06-09 | 16.34 | $20.00 | — |
| 2023-06-08 | 16.95 | $19.99 | — |
| 2023-06-07 | 17.50 | $19.98 | — |
| 2023-06-06 | 17.99 | $20.01 | — |
| 2023-06-05 | 18.74 | $20.00 | — |
| 2023-06-02 | 19.45 | $19.98 | — |
| 2023-06-01 | 20.02 | $19.97 | — |
| 2023-05-31 | 20.54 | $19.91 | — |
| 2023-05-30 | 20.56 | $19.90 | — |
| 2023-05-26 | 20.49 | $19.81 | — |
| 2023-05-25 | 19.50 | $19.82 | — |
| 2023-05-24 | 18.51 | $19.82 | — |
| 2023-05-23 | 17.47 | $19.79 | — |
| 2023-05-22 | 16.06 | $19.87 | — |
| 2023-05-19 | 14.94 | $19.90 | — |
| 2023-05-18 | 13.90 | $19.99 | — |
| 2023-05-17 | 13.33 | $20.08 | — |
| 2023-05-16 | 13.38 | $20.13 | — |
| 2023-05-15 | 13.87 | $20.17 | — |
| 2023-05-12 | 14.41 | $20.16 | — |
| 2023-05-11 | 15.08 | $20.18 | — |
| 2023-05-10 | 15.58 | $20.17 | — |
| 2023-05-09 | 16.20 | $20.17 | — |
| 2023-05-08 | 16.85 | $20.19 | — |
| 2023-05-05 | 17.34 | $20.18 | — |
| 2023-05-04 | 17.95 | $20.17 | — |
| 2023-05-03 | 18.66 | $20.13 | — |
| 2023-05-02 | 19.55 | $20.11 | — |
| 2023-05-01 | 20.33 | $20.08 | — |
| 2023-04-28 | 20.88 | $20.09 | — |
| 2023-04-27 | 21.54 | $20.13 | — |
| 2023-04-26 | 22.52 | $20.17 | — |
| 2023-04-25 | 23.55 | $20.16 | — |
| 2023-04-24 | 24.70 | $20.12 | — |
| 2023-04-21 | 25.78 | $20.09 | — |
| 2023-04-20 | 26.68 | $20.09 | — |
| 2023-04-19 | 27.62 | $20.08 | — |
| 2023-04-18 | 28.54 | $20.14 | — |
| 2023-04-17 | 29.89 | $20.30 | — |
| 2023-04-14 | 30.26 | $20.36 | — |
| 2023-04-13 | 29.99 | $20.41 | — |
| 2023-04-12 | 29.06 | $20.41 | — |
| 2023-04-11 | 28.08 | $20.38 | — |
| 2023-04-10 | 27.19 | $20.37 | — |
| 2023-04-06 | 26.31 | $20.36 | — |
| 2023-04-05 | 25.42 | $20.32 | — |
| 2023-04-04 | 24.68 | $20.25 | — |
| 2023-04-03 | 24.27 | $20.21 | — |
| 2023-03-31 | 24.09 | $20.18 | — |
| 2023-03-30 | 24.10 | $20.20 | — |
| 2023-03-29 | 23.88 | $20.18 | — |
| 2023-03-28 | 23.78 | $20.18 | — |
| 2023-03-27 | 23.67 | $20.18 | — |
| 2023-03-24 | 23.56 | $20.17 | — |
| 2023-03-23 | 23.50 | $20.10 | — |
| 2023-03-22 | 23.86 | $20.06 | — |
| 2023-03-21 | 24.50 | $20.04 | — |
| 2023-03-20 | 25.32 | $20.07 | — |
| 2023-03-17 | 25.92 | $20.08 | — |
| 2023-03-16 | 26.47 | $20.06 | — |
| 2023-03-15 | 27.18 | $20.05 | — |
| 2023-03-14 | 27.98 | $20.00 | — |
| 2023-03-13 | 29.14 | $20.02 | — |
| 2023-03-10 | 30.21 | $19.91 | — |
| 2023-03-09 | 31.49 | $19.82 | — |
| 2023-03-08 | 32.03 | $19.80 | — |
| 2023-03-07 | 32.40 | $19.79 | — |
| 2023-03-06 | 32.69 | $19.77 | — |
| 2023-03-03 | 32.80 | $19.74 | — |
| 2023-03-02 | 32.62 | $19.73 | — |
| 2023-03-01 | 32.32 | $19.76 | — |
| 2023-02-28 | 32.15 | $19.78 | — |
| 2023-02-27 | 32.05 | $19.83 | — |
| 2023-02-24 | 32.19 | $19.80 | — |
| 2023-02-23 | 32.07 | $19.83 | — |
| 2023-02-22 | 32.07 | $19.81 | — |
| 2023-02-21 | 31.89 | $19.80 | — |
| 2023-02-17 | 31.61 | $19.87 | — |
| 2023-02-16 | 31.62 | $19.95 | — |
| 2023-02-15 | 32.03 | $20.06 | — |
| 2023-02-14 | 33.14 | $20.15 | — |
| 2023-02-13 | 34.75 | $20.17 | — |
| 2023-02-10 | 36.26 | $20.19 | — |
| 2023-02-09 | 37.68 | $20.23 | — |
| 2023-02-08 | 38.79 | $20.21 | — |
| 2023-02-07 | 40.10 | $20.24 | — |
| 2023-02-06 | 41.19 | $20.27 | — |
| 2023-02-03 | 42.03 | $20.32 | — |
| 2023-02-02 | 42.38 | $20.37 | — |
| 2023-02-01 | 42.15 | $20.30 | — |
| 2023-01-31 | 42.26 | $20.29 | — |
| 2023-01-30 | 42.43 | $20.34 | — |
| 2023-01-27 | 41.95 | $20.34 | — |
| 2023-01-26 | 41.44 | $20.34 | — |
| 2023-01-25 | 40.91 | $20.34 | — |
| 2023-01-24 | 40.35 | $20.33 | — |
| 2023-01-23 | 39.80 | $20.32 | — |
| 2023-01-20 | 39.25 | $20.35 | — |
| 2023-01-19 | 38.34 | $20.37 | — |
| 2023-01-18 | 37.15 | $20.32 | — |
| 2023-01-17 | 36.04 | $20.27 | — |
| 2023-01-13 | 35.03 | $20.24 | — |
| 2023-01-12 | 34.07 | $20.20 | — |
| 2023-01-11 | 33.21 | $20.14 | — |
| 2023-01-10 | 32.53 | $20.09 | — |
| 2023-01-09 | 32.03 | $20.07 | — |
| 2023-01-06 | 31.59 | $20.01 | — |
| 2023-01-05 | 31.42 | $19.92 | — |
| 2023-01-04 | 31.77 | $19.91 | — |
| 2023-01-03 | 32.20 | $19.83 | — |
| 2022-12-30 | 33.23 | $19.77 | — |
| 2022-12-29 | 34.82 | $19.77 | — |
| 2022-12-28 | 36.50 | $19.77 | — |
| 2022-12-27 | 38.27 | $19.81 | — |
| 2022-12-23 | 39.75 | $19.83 | — |
| 2022-12-22 | 41.12 | $19.84 | — |
| 2022-12-21 | 42.47 | $19.88 | — |
| 2022-12-20 | 43.48 | $19.89 | — |
| 2022-12-19 | 44.45 | $19.98 | — |
| 2022-12-16 | 44.43 | $20.01 | — |
| 2022-12-15 | 44.00 | $20.01 | — |
| 2022-12-14 | 43.56 | $20.01 | — |
| 2022-12-13 | 43.09 | $20.01 | — |
| 2022-12-12 | 42.60 | $19.97 | — |
| 2022-12-09 | 42.23 | $19.96 | — |
| 2022-12-08 | 41.88 | $19.98 | — |
| 2022-12-07 | 41.29 | $19.99 | — |
| 2022-12-06 | 40.56 | $19.96 | — |
| 2022-12-05 | 39.88 | $19.95 | — |
| 2022-12-02 | 39.21 | $19.92 | — |
| 2022-12-01 | 38.59 | $19.91 | — |
| 2022-11-30 | 37.97 | $19.85 | — |
| 2022-11-29 | 37.52 | $19.86 | — |
| 2022-11-28 | 36.95 | $19.80 | — |
| 2022-11-25 | 36.55 | $19.76 | — |
| 2022-11-23 | 36.28 | $19.75 | — |
| 2022-11-22 | 36.03 | $19.71 | — |
| 2022-11-21 | 35.91 | $19.69 | — |
| 2022-11-18 | 35.86 | $19.68 | — |
| 2022-11-17 | 35.84 | $19.67 | — |
| 2022-11-16 | 35.86 | $19.60 | — |
| 2022-11-15 | 36.14 | $19.46 | — |
| 2022-11-14 | 37.05 | $19.37 | — |
| 2022-11-11 | 38.50 | $19.36 | — |
| 2022-11-10 | 40.08 | $19.33 | — |
| 2022-11-09 | 41.92 | $19.12 | — |
| 2022-11-08 | 42.81 | $19.12 | — |
| 2022-11-07 | 43.75 | $19.07 | — |
| 2022-11-04 | 44.26 | $19.06 | — |
| 2022-11-03 | 44.69 | $19.06 | — |
| 2022-11-02 | 45.15 | $19.10 | — |
| 2022-11-01 | 45.82 | $19.05 | — |
| 2022-10-31 | 46.04 | $19.00 | — |
| 2022-10-28 | 45.76 | $19.02 | — |
| 2022-10-27 | 45.54 | $19.00 | — |
| 2022-10-26 | 45.10 | $18.99 | — |
| 2022-10-25 | 44.53 | $18.98 | — |
| 2022-10-24 | 43.83 | $19.03 | — |
| 2022-10-21 | 43.23 | $19.11 | — |
| 2022-10-20 | 42.84 | $19.27 | — |
| 2022-10-19 | 43.06 | $19.32 | — |
| 2022-10-18 | 43.55 | $19.36 | — |
| 2022-10-17 | 44.27 | $19.37 | — |
| 2022-10-14 | 45.09 | $19.34 | — |
| 2022-10-13 | 45.65 | $19.34 | — |
| 2022-10-12 | 46.24 | $19.39 | — |
| 2022-10-11 | 47.10 | $19.40 | — |
| 2022-10-10 | 48.07 | $19.35 | — |
| 2022-10-07 | 48.61 | $19.36 | — |
| 2022-10-06 | 49.21 | $19.37 | — |
| 2022-10-05 | 49.90 | $19.35 | — |
| 2022-10-04 | 50.43 | $19.35 | — |
| 2022-10-03 | 51.00 | $19.22 | — |
| 2022-09-30 | 50.29 | $19.17 | — |
| 2022-09-29 | 48.94 | $19.19 | — |
| 2022-09-28 | 47.56 | $19.19 | — |
| 2022-09-27 | 46.11 | $19.22 | — |
| 2022-09-26 | 44.63 | $19.30 | — |
| 2022-09-23 | 43.21 | $19.39 | — |
| 2022-09-22 | 41.91 | $19.46 | — |
| 2022-09-21 | 40.73 | $19.51 | — |
| 2022-09-20 | 39.62 | $19.52 | — |
| 2022-09-19 | 38.48 | $19.63 | — |
| 2022-09-16 | 37.66 | $19.65 | — |
| 2022-09-15 | 36.87 | $19.66 | — |
| 2022-09-14 | 36.07 | $19.67 | — |
| 2022-09-13 | 35.28 | $19.71 | — |
| 2022-09-12 | 34.60 | $19.79 | — |
| 2022-09-09 | 34.24 | $19.76 | — |
| 2022-09-08 | 33.49 | $19.74 | — |
| 2022-09-07 | 32.46 | $19.73 | — |
| 2022-09-06 | 31.25 | $19.75 | — |
| 2022-09-02 | 30.05 | $19.80 | — |
| 2022-09-01 | 28.97 | $19.80 | — |
| 2022-08-31 | 27.83 | $19.88 | — |
| 2022-08-30 | 26.96 | $19.92 | — |
| 2022-08-29 | 26.23 | $19.95 | — |
| 2022-08-26 | 25.60 | $20.00 | — |
| 2022-08-25 | 25.21 | $20.00 | — |
| 2022-08-24 | 24.80 | $20.04 | — |
| 2022-08-23 | 24.59 | $20.09 | — |
| 2022-08-22 | 24.66 | $20.10 | — |
| 2022-08-19 | 24.80 | $20.13 | — |
| 2022-08-18 | 25.13 | $20.20 | — |
| 2022-08-17 | 25.97 | $20.23 | — |
| 2022-08-16 | 27.08 | $20.33 | — |
| 2022-08-15 | 27.86 | $20.37 | — |
| 2022-08-12 | 28.25 | $20.38 | — |
| 2022-08-11 | 28.54 | $20.38 | — |
| 2022-08-10 | 28.85 | $20.39 | — |
| 2022-08-09 | 29.07 | $20.37 | — |
| 2022-08-08 | 29.43 | $20.38 | — |
| 2022-08-05 | 29.71 | $20.38 | — |
| 2022-08-04 | 30.00 | $20.46 | — |
| 2022-08-03 | 29.50 | $20.44 | — |
| 2022-08-02 | 29.06 | $20.48 | — |
| 2022-08-01 | 28.15 | $20.43 | — |
| 2022-07-29 | 27.42 | $20.41 | — |
| 2022-07-28 | 26.74 | $20.41 | — |
| 2022-07-27 | 26.03 | $20.33 | — |
| 2022-07-26 | 25.68 | $20.30 | — |
| 2022-07-25 | 25.47 | $20.26 | — |
| 2022-07-22 | 25.49 | $20.25 | — |
| 2022-07-21 | 25.57 | $20.20 | — |
| 2022-07-20 | 25.97 | $20.21 | — |
| 2022-07-19 | 26.29 | $20.20 | — |
| 2022-07-18 | 26.69 | $20.21 | — |
| 2022-07-15 | 27.03 | $20.21 | — |
| 2022-07-14 | 27.39 | $20.19 | — |
| 2022-07-13 | 27.87 | $20.18 | — |
| 2022-07-12 | 28.43 | $20.19 | — |
| 2022-07-11 | 28.95 | $20.17 | — |
| 2022-07-08 | 29.59 | $20.15 | — |
| 2022-07-07 | 30.37 | $20.16 | — |
| 2022-07-06 | 31.12 | $20.13 | — |
| 2022-07-05 | 32.05 | $20.07 | — |
| 2022-07-01 | 33.33 | $20.00 | — |
| 2022-06-30 | 35.05 | $19.92 | — |
| 2022-06-29 | 36.45 | $19.87 | — |
| 2022-06-28 | 37.59 | $19.85 | — |
| 2022-06-27 | 38.66 | $19.87 | — |
| 2022-06-24 | 39.88 | $19.87 | — |
| 2022-06-23 | 41.17 | $19.84 | — |
| 2022-06-22 | 42.34 | $19.78 | — |
| 2022-06-21 | 43.18 | $19.71 | — |
| 2022-06-17 | 43.59 | $19.72 | — |
| 2022-06-16 | 44.06 | $19.68 | — |
| 2022-06-15 | 44.27 | $19.68 | — |
| 2022-06-14 | 44.49 | $19.69 | — |
| 2022-06-13 | 44.75 | $19.79 | — |
| 2022-06-10 | 45.32 | $20.11 | — |
| 2022-06-09 | 47.29 | $20.17 | — |
| 2022-06-08 | 49.73 | $20.25 | — |
| 2022-06-07 | 51.85 | $20.30 | — |
| 2022-06-06 | 53.69 | $20.31 | — |
| 2022-06-03 | 55.56 | $20.34 | — |
| 2022-06-02 | 57.29 | $20.34 | — |
| 2022-06-01 | 59.10 | $20.34 | — |
| 2022-05-31 | 61.02 | $20.33 | — |
| 2022-05-27 | 63.07 | $20.32 | — |
| 2022-05-26 | 65.28 | $20.24 | — |
| 2022-05-25 | 67.97 | $20.11 | — |
| 2022-05-24 | 71.50 | $19.96 | — |
| 2022-05-23 | 74.24 | $19.84 | — |
| 2022-05-20 | 75.96 | $19.76 | — |
| 2022-05-19 | 76.78 | $19.70 | — |
| 2022-05-18 | 76.77 | $19.66 | — |
| 2022-05-17 | 76.09 | $19.69 | — |
| 2022-05-16 | 75.41 | $19.73 | — |
| 2022-05-13 | 74.73 | $19.74 | — |
| 2022-05-12 | 74.03 | $19.78 | — |
| 2022-05-11 | 73.34 | $19.79 | — |
| 2022-05-10 | 72.62 | $19.82 | — |
| 2022-05-09 | 71.90 | $19.82 | — |
| 2022-05-06 | 71.14 | $19.86 | — |
| 2022-05-05 | 70.39 | $19.91 | — |
| 2022-05-04 | 69.66 | $19.94 | — |
| 2022-05-03 | 68.94 | $19.96 | — |
| 2022-05-02 | 68.21 | $19.99 | — |
| 2022-04-29 | 67.49 | $20.02 | — |
| 2022-04-28 | 66.77 | $20.05 | — |
| 2022-04-27 | 66.07 | $20.07 | — |
| 2022-04-26 | 65.36 | $20.08 | — |
| 2022-04-25 | 64.63 | $20.08 | — |
| 2022-04-22 | 63.87 | $20.08 | — |
| 2022-04-21 | 63.06 | $20.10 | — |
| 2022-04-20 | 62.24 | $20.14 | — |
| 2022-04-19 | 61.44 | $20.15 | — |
| 2022-04-18 | 60.62 | $20.26 | — |
| 2022-04-14 | 59.94 | $20.31 | — |
| 2022-04-13 | 59.33 | $20.33 | — |
| 2022-04-12 | 58.74 | $20.33 | — |
| 2022-04-11 | 58.11 | $20.37 | — |
| 2022-04-08 | 57.53 | $20.44 | — |
| 2022-04-07 | 57.10 | $20.46 | — |
| 2022-04-06 | 56.69 | $20.51 | — |
| 2022-04-05 | 56.39 | $20.60 | — |
| 2022-04-04 | 56.35 | $20.62 | — |
| 2022-04-01 | 56.39 | $20.60 | — |
| 2022-03-31 | 56.17 | $20.60 | — |
| 2022-03-30 | 55.95 | $20.59 | — |
| 2022-03-29 | 55.60 | $20.56 | — |
| 2022-03-28 | 54.88 | $20.59 | — |
| 2022-03-25 | 54.19 | $20.61 | — |
| 2022-03-24 | 53.51 | $20.68 | — |
| 2022-03-23 | 52.96 | $20.72 | — |
| 2022-03-22 | 52.48 | $20.76 | — |
| 2022-03-21 | 52.08 | $20.86 | — |
| 2022-03-18 | 51.98 | $20.88 | — |
| 2022-03-17 | 51.95 | $20.85 | — |
| 2022-03-16 | 51.56 | $20.82 | — |
| 2022-03-15 | 50.79 | $20.83 | — |
| 2022-03-14 | 50.01 | $20.88 | — |
| 2022-03-11 | 49.31 | $20.97 | — |
| 2022-03-10 | 48.84 | $21.02 | — |
| 2022-03-09 | 48.51 | $21.08 | — |
| 2022-03-08 | 48.40 | $21.12 | — |
| 2022-03-07 | 48.45 | $21.18 | — |
| 2022-03-04 | 48.79 | $21.21 | — |
| 2022-03-03 | 49.31 | $21.23 | — |
| 2022-03-02 | 49.96 | $21.28 | — |
| 2022-03-01 | 50.94 | $21.30 | — |
| 2022-02-28 | 52.09 | $21.25 | — |
| 2022-02-25 | 52.70 | $21.27 | — |
| 2022-02-24 | 53.45 | $21.30 | — |
| 2022-02-23 | 54.41 | $21.24 | — |
| 2022-02-22 | 54.64 | $21.25 | — |
| 2022-02-18 | 54.92 | $21.23 | — |
| 2022-02-17 | 54.95 | $21.21 | — |
| 2022-02-16 | 54.70 | $21.18 | — |
| 2022-02-15 | 54.00 | $21.19 | — |
| 2022-02-14 | 53.30 | $21.24 | — |
| 2022-02-11 | 52.70 | $21.27 | — |
| 2022-02-10 | 52.17 | $21.32 | — |
| 2022-02-09 | 51.79 | $21.42 | — |
| 2022-02-08 | 51.81 | $21.42 | — |
| 2022-02-07 | 51.83 | $21.47 | — |
| 2022-02-04 | 52.10 | $21.47 | — |
| 2022-02-03 | 52.40 | $21.51 | — |
| 2022-02-02 | 52.92 | $21.47 | — |
| 2022-02-01 | 52.88 | $21.42 | — |
| 2022-01-31 | 51.99 | $21.38 | — |
| 2022-01-28 | 50.29 | $21.42 | — |
| 2022-01-27 | 48.57 | $21.50 | — |
| 2022-01-26 | 46.94 | $21.57 | — |
| 2022-01-25 | 45.45 | $21.62 | — |
| 2022-01-24 | 44.09 | $21.66 | — |
| 2022-01-21 | 42.86 | $21.68 | — |
| 2022-01-20 | 41.69 | $21.70 | — |
| 2022-01-19 | 40.60 | $21.72 | — |
| 2022-01-18 | 39.58 | $21.75 | — |
| 2022-01-14 | 38.76 | $21.78 | — |
| 2022-01-13 | 38.19 | $21.79 | — |
| 2022-01-12 | 37.69 | $21.79 | — |
| 2022-01-11 | 37.17 | $21.80 | — |
| 2022-01-10 | 36.72 | $21.81 | — |
| 2022-01-07 | 36.37 | $21.86 | — |
| 2022-01-06 | 36.64 | $21.89 | — |
| 2022-01-05 | 37.43 | $21.95 | — |
| 2022-01-04 | 39.01 | $21.96 | — |
| 2022-01-03 | 40.31 | $21.98 | — |
| 2021-12-31 | 40.89 | $21.98 | — |
| 2021-12-30 | 41.49 | $21.98 | — |
| 2021-12-29 | 42.12 | $21.98 | — |
| 2021-12-28 | 42.79 | $21.98 | — |
| 2021-12-27 | 43.49 | $21.98 | — |
| 2021-12-23 | 44.23 | $21.97 | — |
| 2021-12-22 | 45.20 | $21.97 | — |
| 2021-12-21 | 46.23 | $22.00 | — |
| 2021-12-20 | 46.22 | $22.00 | — |
| 2021-12-17 | 46.22 | $21.99 | — |
| 2021-12-16 | 46.36 | $21.99 | — |
| 2021-12-15 | 46.52 | $21.99 | — |
| 2021-12-14 | 46.67 | $21.99 | — |
| 2021-12-13 | 46.84 | $21.99 | — |
| 2021-12-10 | 47.02 | $21.98 | — |
| 2021-12-09 | 47.33 | $21.98 | — |
| 2021-12-08 | 47.65 | $21.98 | — |
| 2021-12-07 | 47.99 | $21.98 | — |
| 2021-12-06 | 48.35 | $21.99 | — |
| 2021-12-03 | 48.47 | $21.98 | — |
| 2021-12-02 | 48.69 | $21.98 | — |
| 2021-12-01 | 48.93 | $21.98 | — |
| 2021-11-30 | 49.18 | $21.98 | — |
| 2021-11-29 | 49.44 | $21.97 | — |
| 2021-11-26 | 49.79 | $21.97 | — |
| 2021-11-24 | 50.17 | $21.93 | — |
| 2021-11-23 | 50.92 | $21.93 | — |
| 2021-11-22 | 51.70 | $21.95 | — |
| 2021-11-19 | 52.14 | $21.94 | — |
| 2021-11-18 | 52.67 | $21.93 | — |
| 2021-11-17 | 53.31 | $21.92 | — |
| 2021-11-16 | 54.07 | $21.92 | — |
| 2021-11-15 | 54.87 | $21.94 | — |
| 2021-11-12 | 55.36 | $21.95 | — |
| 2021-11-11 | 55.69 | $21.96 | — |
| 2021-11-10 | 55.85 | $21.96 | — |
| 2021-11-09 | 56.03 | $21.96 | — |
| 2021-11-08 | 56.22 | $21.92 | — |
| 2021-11-05 | 56.63 | $21.91 | — |
| 2021-11-04 | 57.11 | $21.88 | — |
| 2021-11-03 | 57.80 | $21.86 | — |
| 2021-11-02 | 58.64 | $21.84 | — |
| 2021-11-01 | 59.65 | $21.83 | — |
| 2021-10-29 | 60.78 | $21.83 | — |
| 2021-10-28 | 61.97 | $21.85 | — |
| 2021-10-27 | 62.95 | $21.83 | — |
| 2021-10-26 | 64.09 | $21.81 | — |
| 2021-10-25 | 65.41 | $21.82 | — |
| 2021-10-22 | 66.66 | $21.82 | — |
| 2021-10-21 | 67.98 | $21.82 | — |
| 2021-10-20 | 69.37 | $21.86 | — |
| 2021-10-19 | 70.37 | $21.87 | — |
| 2021-10-18 | 71.29 | $21.87 | — |
| 2021-10-15 | 72.27 | $21.88 | — |
| 2021-10-14 | 73.18 | $21.88 | — |
| 2021-10-13 | 74.14 | $21.86 | — |
| 2021-10-12 | 75.22 | $21.86 | — |
| 2021-10-11 | 76.35 | $21.87 | — |
| 2021-10-08 | 77.44 | $21.86 | — |
| 2021-10-07 | 78.62 | $21.87 | — |
| 2021-10-06 | 79.77 | $21.89 | — |
| 2021-10-05 | 80.81 | $21.88 | — |
| 2021-10-04 | 81.93 | $21.90 | — |
| 2021-10-01 | 82.94 | $21.88 | — |
| 2021-09-30 | 84.03 | $21.88 | — |
| 2021-09-29 | 85.19 | $21.93 | — |
| 2021-09-28 | 86.03 | $21.94 | — |
| 2021-09-27 | 86.84 | $22.00 | — |
| 2021-09-24 | 87.22 | $22.03 | — |
| 2021-09-23 | 87.39 | $22.04 | — |
| 2021-09-22 | 87.50 | $22.07 | — |
| 2021-09-21 | 87.38 | $22.07 | — |
| 2021-09-20 | 87.26 | $22.07 | — |
| 2021-09-17 | 87.13 | $22.06 | — |
| 2021-09-16 | 86.99 | $22.07 | — |
| 2021-09-15 | 86.79 | $22.07 | — |
| 2021-09-14 | 86.57 | $22.07 | — |
| 2021-09-13 | 86.35 | $22.07 | — |
| 2021-09-10 | 86.11 | $22.06 | — |
| 2021-09-09 | 85.86 | $22.06 | — |
| 2021-09-08 | 85.60 | $22.06 | — |
| 2021-09-07 | 85.32 | $22.06 | — |
| 2021-09-03 | 85.03 | $22.06 | — |
| 2021-09-02 | 84.73 | $22.06 | — |
| 2021-09-01 | 84.41 | $22.07 | — |
| 2021-08-31 | 84.03 | $22.08 | — |
| 2021-08-30 | 83.60 | $22.10 | — |
| 2021-08-27 | 83.07 | $22.10 | — |
| 2021-08-26 | 82.51 | $22.10 | — |
| 2021-08-25 | 81.93 | $22.11 | — |
| 2021-08-24 | 81.28 | $22.11 | — |
| 2021-08-23 | 80.60 | $22.12 | — |
| 2021-08-20 | 79.86 | $22.12 | — |
| 2021-08-19 | 79.07 | $22.12 | — |
| 2021-08-18 | 78.25 | $22.12 | — |
| 2021-08-17 | 77.38 | $22.12 | — |
| 2021-08-16 | 76.46 | $22.12 | — |
| 2021-08-13 | 75.50 | $22.12 | — |
| 2021-08-12 | 74.49 | $22.11 | — |
| 2021-08-11 | 73.42 | $22.13 | — |
| 2021-08-10 | 72.27 | $22.14 | — |
| 2021-08-09 | 71.03 | $22.17 | — |
| 2021-08-06 | 69.67 | $22.16 | — |
| 2021-08-05 | 68.25 | $22.19 | — |
| 2021-08-04 | 66.70 | $22.19 | — |
| 2021-08-03 | 65.07 | $22.19 | — |
| 2021-08-02 | 63.36 | $22.19 | — |
| 2021-07-30 | 61.55 | $22.18 | — |
| 2021-07-29 | 59.65 | $22.21 | — |
| 2021-07-28 | 57.62 | $22.22 | — |
| 2021-07-27 | 55.46 | $22.23 | — |
| 2021-07-26 | 53.18 | $22.23 | — |
| 2021-07-23 | 50.78 | $22.22 | — |
| 2021-07-22 | 48.26 | $22.22 | — |
| 2021-07-21 | 45.60 | $22.22 | — |
| 2021-07-20 | 42.80 | $22.23 | — |
| 2021-07-19 | 39.85 | $22.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected