Is Vanguard Target Retirement Income Fund (VTINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement Income Fund (VTINX) research center and poll results.
NASDAQ : VTINX
Vanguard Target Retirement Income Fund
$14.3 USD
$0.04 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $36.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.44
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.31
2026-07-16
Close Price
$14.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.04
Average
13.52
Maximum
15.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.31 | $14.30 | — |
| 2026-07-15 | 14.31 | $14.30 | — |
| 2026-07-14 | 14.32 | $14.26 | — |
| 2026-07-13 | 14.32 | $14.22 | — |
| 2026-07-10 | 14.33 | $14.30 | — |
| 2026-07-09 | 14.32 | $14.28 | — |
| 2026-07-08 | 14.32 | $14.24 | — |
| 2026-07-07 | 14.32 | $14.27 | — |
| 2026-07-06 | 14.32 | $14.35 | — |
| 2026-07-02 | 14.32 | $14.28 | — |
| 2026-07-01 | 14.33 | $14.29 | — |
| 2026-06-30 | 14.34 | $14.33 | — |
| 2026-06-29 | 14.34 | $14.33 | — |
| 2026-06-26 | 14.34 | $14.27 | — |
| 2026-06-25 | 14.35 | $14.36 | — |
| 2026-06-24 | 14.35 | $14.33 | — |
| 2026-06-23 | 14.35 | $14.30 | — |
| 2026-06-22 | 14.35 | $14.39 | — |
| 2026-06-18 | 14.34 | $14.41 | — |
| 2026-06-17 | 14.33 | $14.34 | — |
| 2026-06-16 | 14.32 | $14.41 | — |
| 2026-06-15 | 14.31 | $14.43 | — |
| 2026-06-12 | 14.30 | $14.35 | — |
| 2026-06-11 | 14.30 | $14.32 | — |
| 2026-06-10 | 14.29 | $14.18 | — |
| 2026-06-09 | 14.30 | $14.26 | — |
| 2026-06-08 | 14.30 | $14.24 | — |
| 2026-06-05 | 14.30 | $14.23 | — |
| 2026-06-04 | 14.31 | $14.40 | — |
| 2026-06-03 | 14.30 | $14.38 | — |
| 2026-06-02 | 14.29 | $14.44 | — |
| 2026-06-01 | 14.28 | $14.42 | — |
| 2026-05-29 | 14.26 | $14.41 | — |
| 2026-05-28 | 14.25 | $14.39 | — |
| 2026-05-27 | 14.24 | $14.35 | — |
| 2026-05-26 | 14.23 | $14.35 | — |
| 2026-05-22 | 14.22 | $14.27 | — |
| 2026-05-21 | 14.21 | $14.25 | — |
| 2026-05-20 | 14.21 | $14.23 | — |
| 2026-05-19 | 14.20 | $14.13 | — |
| 2026-05-18 | 14.20 | $14.19 | — |
| 2026-05-15 | 14.20 | $14.18 | — |
| 2026-05-14 | 14.20 | $14.30 | — |
| 2026-05-13 | 14.19 | $14.29 | — |
| 2026-05-12 | 14.18 | $14.26 | — |
| 2026-05-11 | 14.17 | $14.30 | — |
| 2026-05-08 | 14.16 | $14.31 | — |
| 2026-05-07 | 14.14 | $14.26 | — |
| 2026-05-06 | 14.13 | $14.31 | — |
| 2026-05-05 | 14.11 | $14.19 | — |
| 2026-05-04 | 14.09 | $14.14 | — |
| 2026-05-01 | 14.08 | $14.18 | — |
| 2026-04-30 | 14.06 | $14.16 | — |
| 2026-04-29 | 14.04 | $14.09 | — |
| 2026-04-28 | 14.02 | $14.13 | — |
| 2026-04-27 | 13.99 | $14.16 | — |
| 2026-04-24 | 13.97 | $14.17 | — |
| 2026-04-23 | 13.95 | $14.12 | — |
| 2026-04-22 | 13.93 | $14.16 | — |
| 2026-04-21 | 13.91 | $14.11 | — |
| 2026-04-20 | 13.90 | $14.18 | — |
| 2026-04-17 | 13.87 | $14.19 | — |
| 2026-04-16 | 13.86 | $14.11 | — |
| 2026-04-15 | 13.85 | $14.11 | — |
| 2026-04-14 | 13.84 | $14.09 | — |
| 2026-04-13 | 13.83 | $14.03 | — |
| 2026-04-10 | 13.82 | $13.97 | — |
| 2026-04-09 | 13.82 | $13.99 | — |
| 2026-04-08 | 13.82 | $13.98 | — |
| 2026-04-07 | 13.82 | $13.81 | — |
| 2026-04-06 | 13.83 | $13.81 | — |
| 2026-04-02 | 13.84 | $13.79 | — |
| 2026-04-01 | 13.85 | $13.78 | — |
| 2026-03-31 | 13.87 | $13.73 | — |
| 2026-03-30 | 13.89 | $13.60 | — |
| 2026-03-27 | 13.91 | $13.65 | — |
| 2026-03-26 | 13.94 | $13.71 | — |
| 2026-03-25 | 13.97 | $13.84 | — |
| 2026-03-24 | 13.99 | $13.77 | — |
| 2026-03-23 | 14.01 | $13.80 | — |
| 2026-03-20 | 14.03 | $13.72 | — |
| 2026-03-19 | 14.05 | $13.86 | — |
| 2026-03-18 | 14.07 | $13.88 | — |
| 2026-03-17 | 14.08 | $13.96 | — |
| 2026-03-16 | 14.09 | $13.93 | — |
| 2026-03-13 | 14.10 | $13.84 | — |
| 2026-03-12 | 14.12 | $13.88 | — |
| 2026-03-11 | 14.13 | $13.99 | — |
| 2026-03-10 | 14.14 | $14.02 | — |
| 2026-03-09 | 14.15 | $14.03 | — |
| 2026-03-06 | 14.15 | $13.99 | — |
| 2026-03-05 | 14.15 | $14.05 | — |
| 2026-03-04 | 14.15 | $14.10 | — |
| 2026-03-03 | 14.14 | $14.08 | — |
| 2026-03-02 | 14.14 | $14.19 | — |
| 2026-02-27 | 14.13 | $14.24 | — |
| 2026-02-26 | 14.13 | $14.24 | — |
| 2026-02-25 | 14.12 | $14.24 | — |
| 2026-02-24 | 14.11 | $14.21 | — |
| 2026-02-23 | 14.10 | $14.17 | — |
| 2026-02-20 | 14.10 | $14.19 | — |
| 2026-02-19 | 14.09 | $14.16 | — |
| 2026-02-18 | 14.08 | $14.16 | — |
| 2026-02-17 | 14.06 | $14.15 | — |
| 2026-02-13 | 14.06 | $14.15 | — |
| 2026-02-12 | 14.05 | $14.12 | — |
| 2026-02-11 | 14.05 | $14.15 | — |
| 2026-02-10 | 14.04 | $14.15 | — |
| 2026-02-09 | 14.03 | $14.13 | — |
| 2026-02-06 | 14.03 | $14.09 | — |
| 2026-02-05 | 14.02 | $13.99 | — |
| 2026-02-04 | 14.02 | $14.02 | — |
| 2026-02-03 | 14.02 | $14.04 | — |
| 2026-02-02 | 14.01 | $14.05 | — |
| 2026-01-30 | 14.00 | $14.04 | — |
| 2026-01-29 | 13.99 | $14.09 | — |
| 2026-01-28 | 13.98 | $14.08 | — |
| 2026-01-27 | 13.98 | $14.08 | — |
| 2026-01-26 | 13.97 | $14.05 | — |
| 2026-01-23 | 13.96 | $14.02 | — |
| 2026-01-22 | 13.95 | $14.00 | — |
| 2026-01-21 | 13.97 | $13.97 | — |
| 2026-01-20 | 13.98 | $13.91 | — |
| 2026-01-16 | 14.00 | $14.01 | — |
| 2026-01-15 | 14.00 | $14.02 | — |
| 2026-01-14 | 14.01 | $14.01 | — |
| 2026-01-13 | 14.02 | $14.01 | — |
| 2026-01-12 | 14.03 | $14.02 | — |
| 2026-01-09 | 14.05 | $14.00 | — |
| 2026-01-08 | 14.06 | $13.96 | — |
| 2026-01-07 | 14.07 | $13.97 | — |
| 2026-01-06 | 14.08 | $13.97 | — |
| 2026-01-05 | 14.10 | $13.94 | — |
| 2026-01-02 | 14.11 | $13.89 | — |
| 2025-12-31 | 14.13 | $13.87 | — |
| 2025-12-30 | 14.15 | $13.91 | — |
| 2025-12-29 | 14.16 | $13.91 | — |
| 2025-12-26 | 14.18 | $13.91 | — |
| 2025-12-24 | 14.19 | $13.90 | — |
| 2025-12-23 | 14.21 | $13.88 | — |
| 2025-12-22 | 14.22 | $14.27 | — |
| 2025-12-19 | 14.21 | $14.24 | — |
| 2025-12-18 | 14.20 | $14.22 | — |
| 2025-12-17 | 14.19 | $14.17 | — |
| 2025-12-16 | 14.19 | $14.21 | — |
| 2025-12-15 | 14.18 | $14.22 | — |
| 2025-12-12 | 14.18 | $14.21 | — |
| 2025-12-11 | 14.17 | $14.27 | — |
| 2025-12-10 | 14.17 | $14.25 | — |
| 2025-12-09 | 14.17 | $14.20 | — |
| 2025-12-08 | 14.17 | $14.21 | — |
| 2025-12-05 | 14.17 | $14.24 | — |
| 2025-12-04 | 14.16 | $14.24 | — |
| 2025-12-03 | 14.16 | $14.25 | — |
| 2025-12-02 | 14.15 | $14.21 | — |
| 2025-12-01 | 14.15 | $14.20 | — |
| 2025-11-28 | 14.15 | $14.25 | — |
| 2025-11-26 | 14.15 | $14.24 | — |
| 2025-11-25 | 14.15 | $14.19 | — |
| 2025-11-24 | 14.16 | $14.13 | — |
| 2025-11-21 | 14.16 | $14.07 | — |
| 2025-11-20 | 14.17 | $14.01 | — |
| 2025-11-19 | 14.18 | $14.06 | — |
| 2025-11-18 | 14.19 | $14.07 | — |
| 2025-11-17 | 14.19 | $14.10 | — |
| 2025-11-14 | 14.20 | $14.14 | — |
| 2025-11-13 | 14.20 | $14.16 | — |
| 2025-11-12 | 14.20 | $14.24 | — |
| 2025-11-11 | 14.20 | $14.24 | — |
| 2025-11-10 | 14.19 | $14.20 | — |
| 2025-11-07 | 14.18 | $14.14 | — |
| 2025-11-06 | 14.18 | $14.14 | — |
| 2025-11-05 | 14.18 | $14.15 | — |
| 2025-11-04 | 14.17 | $14.15 | — |
| 2025-11-03 | 14.17 | $14.20 | — |
| 2025-10-31 | 14.17 | $14.21 | — |
| 2025-10-30 | 14.16 | $14.20 | — |
| 2025-10-29 | 14.16 | $14.24 | — |
| 2025-10-28 | 14.15 | $14.29 | — |
| 2025-10-27 | 14.14 | $14.28 | — |
| 2025-10-24 | 14.13 | $14.23 | — |
| 2025-10-23 | 14.12 | $14.20 | — |
| 2025-10-22 | 14.12 | $14.18 | — |
| 2025-10-21 | 14.12 | $14.20 | — |
| 2025-10-20 | 14.11 | $14.21 | — |
| 2025-10-17 | 14.11 | $14.15 | — |
| 2025-10-16 | 14.11 | $14.15 | — |
| 2025-10-15 | 14.11 | $14.14 | — |
| 2025-10-14 | 14.11 | $14.11 | — |
| 2025-10-13 | 14.12 | $14.10 | — |
| 2025-10-10 | 14.12 | $14.02 | — |
| 2025-10-09 | 14.12 | $14.10 | — |
| 2025-10-08 | 14.13 | $14.13 | — |
| 2025-10-07 | 14.13 | $14.11 | — |
| 2025-10-06 | 14.12 | $14.12 | — |
| 2025-10-03 | 14.12 | $14.12 | — |
| 2025-10-02 | 14.12 | $14.11 | — |
| 2025-10-01 | 14.11 | $14.10 | — |
| 2025-09-30 | 14.10 | $14.06 | — |
| 2025-09-29 | 14.10 | $14.04 | — |
| 2025-09-26 | 14.09 | $14.12 | — |
| 2025-09-25 | 14.08 | $14.09 | — |
| 2025-09-24 | 14.08 | $14.13 | — |
| 2025-09-23 | 14.07 | $14.16 | — |
| 2025-09-22 | 14.06 | $14.17 | — |
| 2025-09-19 | 14.05 | $14.16 | — |
| 2025-09-18 | 14.03 | $14.16 | — |
| 2025-09-17 | 14.02 | $14.15 | — |
| 2025-09-16 | 14.00 | $14.17 | — |
| 2025-09-15 | 13.99 | $14.16 | — |
| 2025-09-12 | 13.98 | $14.13 | — |
| 2025-09-11 | 13.96 | $14.15 | — |
| 2025-09-10 | 13.95 | $14.09 | — |
| 2025-09-09 | 13.94 | $14.07 | — |
| 2025-09-08 | 13.93 | $14.08 | — |
| 2025-09-05 | 13.92 | $14.03 | — |
| 2025-09-04 | 13.91 | $13.99 | — |
| 2025-09-03 | 13.90 | $13.94 | — |
| 2025-09-02 | 13.90 | $13.91 | — |
| 2025-08-29 | 13.89 | $13.95 | — |
| 2025-08-28 | 13.88 | $13.98 | — |
| 2025-08-27 | 13.87 | $13.96 | — |
| 2025-08-26 | 13.86 | $13.95 | — |
| 2025-08-25 | 13.85 | $13.92 | — |
| 2025-08-22 | 13.84 | $13.96 | — |
| 2025-08-21 | 13.83 | $13.85 | — |
| 2025-08-20 | 13.83 | $13.88 | — |
| 2025-08-19 | 13.83 | $13.88 | — |
| 2025-08-18 | 13.82 | $13.90 | — |
| 2025-08-15 | 13.81 | $13.89 | — |
| 2025-08-14 | 13.80 | $13.91 | — |
| 2025-08-13 | 13.79 | $13.94 | — |
| 2025-08-12 | 13.78 | $13.88 | — |
| 2025-08-11 | 13.77 | $13.84 | — |
| 2025-08-08 | 13.76 | $13.84 | — |
| 2025-08-07 | 13.75 | $13.84 | — |
| 2025-08-06 | 13.74 | $13.83 | — |
| 2025-08-05 | 13.74 | $13.81 | — |
| 2025-08-04 | 13.73 | $13.81 | — |
| 2025-08-01 | 13.72 | $13.74 | — |
| 2025-07-31 | 13.72 | $13.73 | — |
| 2025-07-30 | 13.72 | $13.76 | — |
| 2025-07-29 | 13.72 | $13.79 | — |
| 2025-07-28 | 13.71 | $13.77 | — |
| 2025-07-25 | 13.71 | $13.79 | — |
| 2025-07-24 | 13.71 | $13.78 | — |
| 2025-07-23 | 13.70 | $13.79 | — |
| 2025-07-22 | 13.70 | $13.76 | — |
| 2025-07-21 | 13.69 | $13.74 | — |
| 2025-07-18 | 13.68 | $13.70 | — |
| 2025-07-17 | 13.68 | $13.69 | — |
| 2025-07-16 | 13.67 | $13.67 | — |
| 2025-07-15 | 13.67 | $13.64 | — |
| 2025-07-14 | 13.66 | $13.68 | — |
| 2025-07-11 | 13.66 | $13.67 | — |
| 2025-07-10 | 13.66 | $13.72 | — |
| 2025-07-09 | 13.65 | $13.71 | — |
| 2025-07-08 | 13.64 | $13.66 | — |
| 2025-07-07 | 13.64 | $13.66 | — |
| 2025-07-03 | 13.63 | $13.71 | — |
| 2025-07-02 | 13.62 | $13.70 | — |
| 2025-07-01 | 13.62 | $13.69 | — |
| 2025-06-30 | 13.61 | $13.70 | — |
| 2025-06-27 | 13.60 | $13.76 | — |
| 2025-06-26 | 13.58 | $13.75 | — |
| 2025-06-25 | 13.57 | $13.69 | — |
| 2025-06-24 | 13.56 | $13.62 | — |
| 2025-06-23 | 13.55 | $13.62 | — |
| 2025-06-20 | 13.54 | $13.57 | — |
| 2025-06-18 | 13.53 | $13.59 | — |
| 2025-06-17 | 13.52 | $13.58 | — |
| 2025-06-16 | 13.52 | $13.59 | — |
| 2025-06-13 | 13.51 | $13.57 | — |
| 2025-06-12 | 13.51 | $13.65 | — |
| 2025-06-11 | 13.49 | $13.60 | — |
| 2025-06-10 | 13.48 | $13.60 | — |
| 2025-06-09 | 13.47 | $13.56 | — |
| 2025-06-06 | 13.46 | $13.54 | — |
| 2025-06-05 | 13.45 | $13.54 | — |
| 2025-06-04 | 13.44 | $13.57 | — |
| 2025-06-03 | 13.42 | $13.53 | — |
| 2025-06-02 | 13.41 | $13.52 | — |
| 2025-05-30 | 13.40 | $13.51 | — |
| 2025-05-29 | 13.39 | $13.49 | — |
| 2025-05-28 | 13.39 | $13.46 | — |
| 2025-05-27 | 13.38 | $13.50 | — |
| 2025-05-23 | 13.37 | $13.39 | — |
| 2025-05-22 | 13.36 | $13.39 | — |
| 2025-05-21 | 13.35 | $13.38 | — |
| 2025-05-20 | 13.34 | $13.47 | — |
| 2025-05-19 | 13.32 | $13.49 | — |
| 2025-05-16 | 13.29 | $13.47 | — |
| 2025-05-15 | 13.27 | $13.45 | — |
| 2025-05-14 | 13.25 | $13.39 | — |
| 2025-05-13 | 13.23 | $13.41 | — |
| 2025-05-12 | 13.21 | $13.38 | — |
| 2025-05-09 | 13.19 | $13.32 | — |
| 2025-05-08 | 13.17 | $13.31 | — |
| 2025-05-07 | 13.15 | $13.31 | — |
| 2025-05-06 | 13.13 | $13.31 | — |
| 2025-05-05 | 13.10 | $13.32 | — |
| 2025-05-02 | 13.08 | $13.34 | — |
| 2025-05-01 | 13.07 | $13.31 | — |
| 2025-04-30 | 13.07 | $13.32 | — |
| 2025-04-29 | 13.07 | $13.31 | — |
| 2025-04-28 | 13.06 | $13.28 | — |
| 2025-04-25 | 13.06 | $13.25 | — |
| 2025-04-24 | 13.06 | $13.21 | — |
| 2025-04-23 | 13.06 | $13.11 | — |
| 2025-04-22 | 13.07 | $13.05 | — |
| 2025-04-21 | 13.09 | $12.96 | — |
| 2025-04-17 | 13.10 | $13.03 | — |
| 2025-04-16 | 13.12 | $13.02 | — |
| 2025-04-15 | 13.13 | $13.06 | — |
| 2025-04-14 | 13.14 | $13.04 | — |
| 2025-04-11 | 13.16 | $12.96 | — |
| 2025-04-10 | 13.17 | $12.89 | — |
| 2025-04-09 | 13.18 | $13.01 | — |
| 2025-04-08 | 13.19 | $12.75 | — |
| 2025-04-07 | 13.22 | $12.82 | — |
| 2025-04-04 | 13.24 | $12.94 | — |
| 2025-04-03 | 13.25 | $13.15 | — |
| 2025-04-02 | 13.26 | $13.24 | — |
| 2025-04-01 | 13.27 | $13.23 | — |
| 2025-03-31 | 13.27 | $13.20 | — |
| 2025-03-28 | 13.28 | $13.18 | — |
| 2025-03-27 | 13.29 | $13.29 | — |
| 2025-03-26 | 13.29 | $13.28 | — |
| 2025-03-25 | 13.30 | $13.34 | — |
| 2025-03-24 | 13.30 | $13.33 | — |
| 2025-03-21 | 13.30 | $13.30 | — |
| 2025-03-20 | 13.31 | $13.31 | — |
| 2025-03-19 | 13.31 | $13.32 | — |
| 2025-03-18 | 13.31 | $13.27 | — |
| 2025-03-17 | 13.32 | $13.29 | — |
| 2025-03-14 | 13.32 | $13.24 | — |
| 2025-03-13 | 13.33 | $13.18 | — |
| 2025-03-12 | 13.34 | $13.21 | — |
| 2025-03-11 | 13.34 | $13.20 | — |
| 2025-03-10 | 13.35 | $13.23 | — |
| 2025-03-07 | 13.35 | $13.30 | — |
| 2025-03-06 | 13.36 | $13.29 | — |
| 2025-03-05 | 13.36 | $13.35 | — |
| 2025-03-04 | 13.36 | $13.33 | — |
| 2025-03-03 | 13.35 | $13.37 | — |
| 2025-02-28 | 13.35 | $13.40 | — |
| 2025-02-27 | 13.34 | $13.35 | — |
| 2025-02-26 | 13.34 | $13.40 | — |
| 2025-02-25 | 13.33 | $13.38 | — |
| 2025-02-24 | 13.32 | $13.35 | — |
| 2025-02-21 | 13.32 | $13.36 | — |
| 2025-02-20 | 13.31 | $13.38 | — |
| 2025-02-19 | 13.31 | $13.38 | — |
| 2025-02-18 | 13.30 | $13.38 | — |
| 2025-02-14 | 13.29 | $13.39 | — |
| 2025-02-13 | 13.28 | $13.37 | — |
| 2025-02-12 | 13.26 | $13.29 | — |
| 2025-02-11 | 13.25 | $13.33 | — |
| 2025-02-10 | 13.23 | $13.34 | — |
| 2025-02-07 | 13.21 | $13.31 | — |
| 2025-02-06 | 13.20 | $13.36 | — |
| 2025-02-05 | 13.19 | $13.35 | — |
| 2025-02-04 | 13.18 | $13.30 | — |
| 2025-02-03 | 13.17 | $13.25 | — |
| 2025-01-31 | 13.16 | $13.27 | — |
| 2025-01-30 | 13.15 | $13.30 | — |
| 2025-01-29 | 13.14 | $13.25 | — |
| 2025-01-28 | 13.16 | $13.27 | — |
| 2025-01-27 | 13.18 | $13.24 | — |
| 2025-01-24 | 13.21 | $13.26 | — |
| 2025-01-23 | 13.22 | $13.24 | — |
| 2025-01-22 | 13.24 | $13.24 | — |
| 2025-01-21 | 13.26 | $13.24 | — |
| 2025-01-17 | 13.28 | $13.17 | — |
| 2025-01-16 | 13.31 | $13.14 | — |
| 2025-01-15 | 13.34 | $13.12 | — |
| 2025-01-14 | 13.38 | $13.00 | — |
| 2025-01-13 | 13.42 | $12.98 | — |
| 2025-01-10 | 13.46 | $12.99 | — |
| 2025-01-08 | 13.50 | $13.09 | — |
| 2025-01-07 | 13.54 | $13.09 | — |
| 2025-01-06 | 13.59 | $13.14 | — |
| 2025-01-03 | 13.62 | $13.12 | — |
| 2025-01-02 | 13.66 | $13.10 | — |
| 2024-12-31 | 13.70 | $13.10 | — |
| 2024-12-30 | 13.74 | $13.11 | — |
| 2024-12-27 | 13.77 | $13.63 | — |
| 2024-12-26 | 13.78 | $13.68 | — |
| 2024-12-24 | 13.78 | $13.67 | — |
| 2024-12-23 | 13.79 | $13.64 | — |
| 2024-12-20 | 13.79 | $13.63 | — |
| 2024-12-19 | 13.79 | $13.59 | — |
| 2024-12-18 | 13.79 | $13.62 | — |
| 2024-12-17 | 13.80 | $13.77 | — |
| 2024-12-16 | 13.79 | $13.79 | — |
| 2024-12-13 | 13.78 | $13.79 | — |
| 2024-12-12 | 13.77 | $13.81 | — |
| 2024-12-11 | 13.77 | $13.87 | — |
| 2024-12-10 | 13.76 | $13.85 | — |
| 2024-12-09 | 13.75 | $13.88 | — |
| 2024-12-06 | 13.74 | $13.91 | — |
| 2024-12-05 | 13.74 | $13.89 | — |
| 2024-12-04 | 13.72 | $13.89 | — |
| 2024-12-03 | 13.71 | $13.85 | — |
| 2024-12-02 | 13.70 | $13.85 | — |
| 2024-11-29 | 13.68 | $13.83 | — |
| 2024-11-27 | 13.67 | $13.77 | — |
| 2024-11-26 | 13.67 | $13.76 | — |
| 2024-11-25 | 13.66 | $13.76 | — |
| 2024-11-22 | 13.66 | $13.69 | — |
| 2024-11-21 | 13.65 | $13.66 | — |
| 2024-11-20 | 13.65 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.66 | — |
| 2024-11-18 | 13.65 | $13.64 | — |
| 2024-11-15 | 13.66 | $13.60 | — |
| 2024-11-14 | 13.67 | $13.64 | — |
| 2024-11-13 | 13.67 | $13.66 | — |
| 2024-11-12 | 13.68 | $13.67 | — |
| 2024-11-11 | 13.68 | $13.75 | — |
| 2024-11-08 | 13.68 | $13.75 | — |
| 2024-11-07 | 13.68 | $13.74 | — |
| 2024-11-06 | 13.68 | $13.66 | — |
| 2024-11-05 | 13.68 | $13.65 | — |
| 2024-11-04 | 13.69 | $13.59 | — |
| 2024-11-01 | 13.69 | $13.56 | — |
| 2024-10-31 | 13.70 | $13.58 | — |
| 2024-10-30 | 13.71 | $13.63 | — |
| 2024-10-29 | 13.72 | $13.66 | — |
| 2024-10-28 | 13.73 | $13.66 | — |
| 2024-10-25 | 13.74 | $13.65 | — |
| 2024-10-24 | 13.75 | $13.67 | — |
| 2024-10-23 | 13.76 | $13.64 | — |
| 2024-10-22 | 13.77 | $13.69 | — |
| 2024-10-21 | 13.78 | $13.71 | — |
| 2024-10-18 | 13.79 | $13.78 | — |
| 2024-10-17 | 13.79 | $13.75 | — |
| 2024-10-16 | 13.80 | $13.78 | — |
| 2024-10-15 | 13.80 | $13.74 | — |
| 2024-10-14 | 13.81 | $13.76 | — |
| 2024-10-11 | 13.81 | $13.75 | — |
| 2024-10-10 | 13.81 | $13.72 | — |
| 2024-10-09 | 13.81 | $13.72 | — |
| 2024-10-08 | 13.82 | $13.72 | — |
| 2024-10-07 | 13.81 | $13.71 | — |
| 2024-10-04 | 13.81 | $13.75 | — |
| 2024-10-03 | 13.81 | $13.77 | — |
| 2024-10-02 | 13.80 | $13.82 | — |
| 2024-10-01 | 13.79 | $13.83 | — |
| 2024-09-30 | 13.78 | $13.83 | — |
| 2024-09-27 | 13.78 | $13.84 | — |
| 2024-09-26 | 13.77 | $13.91 | — |
| 2024-09-25 | 13.76 | $13.87 | — |
| 2024-09-24 | 13.75 | $13.90 | — |
| 2024-09-23 | 13.74 | $13.87 | — |
| 2024-09-20 | 13.74 | $13.85 | — |
| 2024-09-19 | 13.72 | $13.88 | — |
| 2024-09-18 | 13.72 | $13.79 | — |
| 2024-09-17 | 13.71 | $13.83 | — |
| 2024-09-16 | 13.70 | $13.84 | — |
| 2024-09-13 | 13.69 | $13.80 | — |
| 2024-09-12 | 13.68 | $13.76 | — |
| 2024-09-11 | 13.66 | $13.73 | — |
| 2024-09-10 | 13.65 | $13.70 | — |
| 2024-09-09 | 13.64 | $13.67 | — |
| 2024-09-06 | 13.63 | $13.62 | — |
| 2024-09-05 | 13.62 | $13.68 | — |
| 2024-09-04 | 13.60 | $13.67 | — |
| 2024-09-03 | 13.58 | $13.65 | — |
| 2024-08-30 | 13.57 | $13.70 | — |
| 2024-08-29 | 13.55 | $13.69 | — |
| 2024-08-28 | 13.54 | $13.69 | — |
| 2024-08-27 | 13.53 | $13.71 | — |
| 2024-08-26 | 13.52 | $13.71 | — |
| 2024-08-23 | 13.50 | $13.73 | — |
| 2024-08-22 | 13.49 | $13.64 | — |
| 2024-08-21 | 13.47 | $13.70 | — |
| 2024-08-20 | 13.45 | $13.66 | — |
| 2024-08-19 | 13.44 | $13.65 | — |
| 2024-08-16 | 13.43 | $13.57 | — |
| 2024-08-15 | 13.42 | $13.57 | — |
| 2024-08-14 | 13.41 | $13.54 | — |
| 2024-08-13 | 13.41 | $13.52 | — |
| 2024-08-12 | 13.41 | $13.43 | — |
| 2024-08-09 | 13.41 | $13.42 | — |
| 2024-08-08 | 13.41 | $13.38 | — |
| 2024-08-07 | 13.42 | $13.31 | — |
| 2024-08-06 | 13.42 | $13.34 | — |
| 2024-08-05 | 13.42 | $13.34 | — |
| 2024-08-02 | 13.43 | $13.46 | — |
| 2024-08-01 | 13.42 | $13.46 | — |
| 2024-07-31 | 13.41 | $13.51 | — |
| 2024-07-30 | 13.40 | $13.40 | — |
| 2024-07-29 | 13.39 | $13.41 | — |
| 2024-07-26 | 13.38 | $13.40 | — |
| 2024-07-25 | 13.38 | $13.33 | — |
| 2024-07-24 | 13.38 | $13.33 | — |
| 2024-07-23 | 13.38 | $13.41 | — |
| 2024-07-22 | 13.38 | $13.42 | — |
| 2024-07-19 | 13.38 | $13.39 | — |
| 2024-07-18 | 13.38 | $13.44 | — |
| 2024-07-17 | 13.38 | $13.48 | — |
| 2024-07-16 | 13.37 | $13.53 | — |
| 2024-07-15 | 13.37 | $13.47 | — |
| 2024-07-12 | 13.36 | $13.48 | — |
| 2024-07-11 | 13.35 | $13.44 | — |
| 2024-07-10 | 13.35 | $13.41 | — |
| 2024-07-09 | 13.34 | $13.36 | — |
| 2024-07-08 | 13.33 | $13.37 | — |
| 2024-07-05 | 13.33 | $13.31 | — |
| 2024-07-03 | 13.33 | $13.31 | — |
| 2024-07-02 | 13.33 | $13.25 | — |
| 2024-07-01 | 13.33 | $13.21 | — |
| 2024-06-28 | 13.33 | $13.24 | — |
| 2024-06-27 | 13.33 | $13.38 | — |
| 2024-06-26 | 13.32 | $13.37 | — |
| 2024-06-25 | 13.31 | $13.40 | — |
| 2024-06-24 | 13.30 | $13.39 | — |
| 2024-06-21 | 13.29 | $13.38 | — |
| 2024-06-20 | 13.29 | $13.40 | — |
| 2024-06-18 | 13.28 | $13.41 | — |
| 2024-06-17 | 13.28 | $13.37 | — |
| 2024-06-14 | 13.27 | $13.37 | — |
| 2024-06-13 | 13.27 | $13.37 | — |
| 2024-06-12 | 13.26 | $13.34 | — |
| 2024-06-11 | 13.26 | $13.28 | — |
| 2024-06-10 | 13.25 | $13.27 | — |
| 2024-06-07 | 13.25 | $13.27 | — |
| 2024-06-06 | 13.24 | $13.34 | — |
| 2024-06-05 | 13.23 | $13.34 | — |
| 2024-06-04 | 13.22 | $13.28 | — |
| 2024-06-03 | 13.22 | $13.26 | — |
| 2024-05-31 | 13.21 | $13.22 | — |
| 2024-05-30 | 13.20 | $13.17 | — |
| 2024-05-29 | 13.19 | $13.14 | — |
| 2024-05-28 | 13.18 | $13.22 | — |
| 2024-05-24 | 13.17 | $13.24 | — |
| 2024-05-23 | 13.15 | $13.20 | — |
| 2024-05-22 | 13.14 | $13.26 | — |
| 2024-05-21 | 13.13 | $13.29 | — |
| 2024-05-20 | 13.11 | $13.27 | — |
| 2024-05-17 | 13.10 | $13.28 | — |
| 2024-05-16 | 13.08 | $13.28 | — |
| 2024-05-15 | 13.06 | $13.30 | — |
| 2024-05-14 | 13.04 | $13.21 | — |
| 2024-05-13 | 13.02 | $13.18 | — |
| 2024-05-10 | 13.01 | $13.17 | — |
| 2024-05-09 | 13.01 | $13.18 | — |
| 2024-05-08 | 13.00 | $13.15 | — |
| 2024-05-07 | 13.00 | $13.16 | — |
| 2024-05-06 | 13.00 | $13.14 | — |
| 2024-05-03 | 13.00 | $13.10 | — |
| 2024-05-02 | 13.00 | $13.03 | — |
| 2024-05-01 | 13.00 | $12.95 | — |
| 2024-04-30 | 13.02 | $12.94 | — |
| 2024-04-29 | 13.03 | $13.02 | — |
| 2024-04-26 | 13.03 | $12.98 | — |
| 2024-04-25 | 13.05 | $12.93 | — |
| 2024-04-24 | 13.06 | $12.97 | — |
| 2024-04-23 | 13.08 | $12.99 | — |
| 2024-04-22 | 13.09 | $12.94 | — |
| 2024-04-19 | 13.10 | $12.89 | — |
| 2024-04-18 | 13.12 | $12.91 | — |
| 2024-04-17 | 13.14 | $12.93 | — |
| 2024-04-16 | 13.15 | $12.92 | — |
| 2024-04-15 | 13.16 | $12.96 | — |
| 2024-04-12 | 13.17 | $13.03 | — |
| 2024-04-11 | 13.18 | $13.07 | — |
| 2024-04-10 | 13.18 | $13.06 | — |
| 2024-04-09 | 13.19 | $13.18 | — |
| 2024-04-08 | 13.20 | $13.14 | — |
| 2024-04-05 | 13.20 | $13.14 | — |
| 2024-04-04 | 13.20 | $13.14 | — |
| 2024-04-03 | 13.21 | $13.16 | — |
| 2024-04-02 | 13.21 | $13.15 | — |
| 2024-04-01 | 13.21 | $13.18 | — |
| 2024-03-28 | 13.20 | $13.23 | — |
| 2024-03-27 | 13.20 | $13.23 | — |
| 2024-03-26 | 13.19 | $13.25 | — |
| 2024-03-25 | 13.18 | $13.24 | — |
| 2024-03-22 | 13.17 | $13.26 | — |
| 2024-03-21 | 13.16 | $13.25 | — |
| 2024-03-20 | 13.15 | $13.23 | — |
| 2024-03-19 | 13.14 | $13.18 | — |
| 2024-03-18 | 13.13 | $13.15 | — |
| 2024-03-15 | 13.13 | $13.14 | — |
| 2024-03-14 | 13.12 | $13.16 | — |
| 2024-03-13 | 13.11 | $13.22 | — |
| 2024-03-12 | 13.10 | $13.24 | — |
| 2024-03-11 | 13.09 | $13.21 | — |
| 2024-03-08 | 13.08 | $13.23 | — |
| 2024-03-07 | 13.07 | $13.24 | — |
| 2024-03-06 | 13.05 | $13.19 | — |
| 2024-03-05 | 13.05 | $13.14 | — |
| 2024-03-04 | 13.04 | $13.14 | — |
| 2024-03-01 | 13.03 | $13.16 | — |
| 2024-02-29 | 13.03 | $13.09 | — |
| 2024-02-28 | 13.02 | $13.06 | — |
| 2024-02-27 | 13.02 | $13.06 | — |
| 2024-02-26 | 13.02 | $13.06 | — |
| 2024-02-23 | 13.01 | $13.09 | — |
| 2024-02-22 | 13.01 | $13.06 | — |
| 2024-02-21 | 13.00 | $12.99 | — |
| 2024-02-20 | 13.00 | $13.01 | — |
| 2024-02-16 | 12.99 | $13.01 | — |
| 2024-02-15 | 12.99 | $13.03 | — |
| 2024-02-14 | 12.98 | $12.99 | — |
| 2024-02-13 | 12.97 | $12.92 | — |
| 2024-02-12 | 12.97 | $13.03 | — |
| 2024-02-09 | 12.97 | $13.02 | — |
| 2024-02-08 | 12.97 | $13.01 | — |
| 2024-02-07 | 12.96 | $13.02 | — |
| 2024-02-06 | 12.96 | $13.01 | — |
| 2024-02-05 | 12.95 | $12.96 | — |
| 2024-02-02 | 12.95 | $13.03 | — |
| 2024-02-01 | 12.94 | $13.08 | — |
| 2024-01-31 | 12.93 | $13.00 | — |
| 2024-01-30 | 12.93 | $13.02 | — |
| 2024-01-29 | 12.93 | $13.02 | — |
| 2024-01-26 | 12.93 | $12.96 | — |
| 2024-01-25 | 12.94 | $12.96 | — |
| 2024-01-24 | 12.95 | $12.92 | — |
| 2024-01-23 | 12.97 | $12.92 | — |
| 2024-01-22 | 12.99 | $12.93 | — |
| 2024-01-19 | 13.01 | $12.91 | — |
| 2024-01-18 | 13.02 | $12.87 | — |
| 2024-01-17 | 13.04 | $12.85 | — |
| 2024-01-16 | 13.06 | $12.91 | — |
| 2024-01-12 | 13.08 | $12.98 | — |
| 2024-01-11 | 13.09 | $12.96 | — |
| 2024-01-10 | 13.09 | $12.92 | — |
| 2024-01-09 | 13.09 | $12.92 | — |
| 2024-01-08 | 13.09 | $12.94 | — |
| 2024-01-05 | 13.10 | $12.87 | — |
| 2024-01-04 | 13.10 | $12.88 | — |
| 2024-01-03 | 13.10 | $12.93 | — |
| 2024-01-02 | 13.10 | $12.95 | — |
| 2023-12-29 | 13.10 | $13.01 | — |
| 2023-12-28 | 13.10 | $13.03 | — |
| 2023-12-27 | 13.09 | $13.06 | — |
| 2023-12-26 | 13.08 | $13.32 | — |
| 2023-12-22 | 13.05 | $13.29 | — |
| 2023-12-21 | 13.03 | $13.29 | — |
| 2023-12-20 | 13.00 | $13.24 | — |
| 2023-12-19 | 12.98 | $13.27 | — |
| 2023-12-18 | 12.96 | $13.22 | — |
| 2023-12-15 | 12.93 | $13.23 | — |
| 2023-12-14 | 12.91 | $13.24 | — |
| 2023-12-13 | 12.88 | $13.15 | — |
| 2023-12-12 | 12.85 | $13.00 | — |
| 2023-12-11 | 12.83 | $12.98 | — |
| 2023-12-08 | 12.80 | $12.97 | — |
| 2023-12-07 | 12.78 | $12.98 | — |
| 2023-12-06 | 12.76 | $12.97 | — |
| 2023-12-05 | 12.74 | $12.95 | — |
| 2023-12-04 | 12.72 | $12.92 | — |
| 2023-12-01 | 12.70 | $12.96 | — |
| 2023-11-30 | 12.67 | $12.87 | — |
| 2023-11-29 | 12.65 | $12.89 | — |
| 2023-11-28 | 12.61 | $12.84 | — |
| 2023-11-27 | 12.58 | $12.81 | — |
| 2023-11-24 | 12.55 | $12.77 | — |
| 2023-11-22 | 12.53 | $12.79 | — |
| 2023-11-21 | 12.50 | $12.78 | — |
| 2023-11-20 | 12.47 | $12.79 | — |
| 2023-11-17 | 12.45 | $12.74 | — |
| 2023-11-16 | 12.42 | $12.71 | — |
| 2023-11-15 | 12.40 | $12.68 | — |
| 2023-11-14 | 12.38 | $12.55 | — |
| 2023-11-13 | 12.38 | $12.55 | — |
| 2023-11-10 | 12.37 | $12.54 | — |
| 2023-11-09 | 12.37 | $12.49 | — |
| 2023-11-08 | 12.36 | $12.57 | — |
| 2023-11-07 | 12.36 | $12.54 | — |
| 2023-11-06 | 12.36 | $12.52 | — |
| 2023-11-03 | 12.35 | $12.54 | — |
| 2023-11-02 | 12.34 | $12.45 | — |
| 2023-11-01 | 12.33 | $12.35 | — |
| 2023-10-31 | 12.33 | $12.25 | — |
| 2023-10-30 | 12.33 | $12.25 | — |
| 2023-10-27 | 12.34 | $12.22 | — |
| 2023-10-26 | 12.35 | $12.23 | — |
| 2023-10-25 | 12.36 | $12.22 | — |
| 2023-10-24 | 12.37 | $12.30 | — |
| 2023-10-23 | 12.38 | $12.26 | — |
| 2023-10-20 | 12.39 | $12.25 | — |
| 2023-10-19 | 12.41 | $12.27 | — |
| 2023-10-18 | 12.43 | $12.32 | — |
| 2023-10-17 | 12.45 | $12.40 | — |
| 2023-10-16 | 12.46 | $12.44 | — |
| 2023-10-13 | 12.47 | $12.44 | — |
| 2023-10-12 | 12.49 | $12.43 | — |
| 2023-10-11 | 12.51 | $12.50 | — |
| 2023-10-10 | 12.52 | $12.46 | — |
| 2023-10-09 | 12.53 | $12.42 | — |
| 2023-10-06 | 12.55 | $12.35 | — |
| 2023-10-05 | 12.57 | $12.33 | — |
| 2023-10-04 | 12.59 | $12.32 | — |
| 2023-10-03 | 12.61 | $12.27 | — |
| 2023-10-02 | 12.63 | $12.36 | — |
| 2023-09-29 | 12.65 | $12.43 | — |
| 2023-09-28 | 12.67 | $12.43 | — |
| 2023-09-27 | 12.69 | $12.40 | — |
| 2023-09-26 | 12.71 | $12.50 | — |
| 2023-09-25 | 12.73 | $12.56 | — |
| 2023-09-22 | 12.73 | $12.60 | — |
| 2023-09-21 | 12.73 | $12.58 | — |
| 2023-09-20 | 12.74 | $12.68 | — |
| 2023-09-19 | 12.74 | $12.70 | — |
| 2023-09-18 | 12.73 | $12.73 | — |
| 2023-09-15 | 12.73 | $12.73 | — |
| 2023-09-14 | 12.72 | $12.78 | — |
| 2023-09-13 | 12.72 | $12.75 | — |
| 2023-09-12 | 12.71 | $12.74 | — |
| 2023-09-11 | 12.72 | $12.75 | — |
| 2023-09-08 | 12.72 | $12.73 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.73 | $12.72 | — |
| 2023-09-05 | 12.73 | $12.75 | — |
| 2023-09-01 | 12.74 | $12.81 | — |
| 2023-08-31 | 12.74 | $12.82 | — |
| 2023-08-30 | 12.73 | $12.82 | — |
| 2023-08-29 | 12.73 | $12.81 | — |
| 2023-08-28 | 12.74 | $12.72 | — |
| 2023-08-25 | 12.75 | $12.68 | — |
| 2023-08-24 | 12.76 | $12.66 | — |
| 2023-08-23 | 12.78 | $12.73 | — |
| 2023-08-22 | 12.79 | $12.62 | — |
| 2023-08-21 | 12.80 | $12.62 | — |
| 2023-08-18 | 12.82 | $12.63 | — |
| 2023-08-17 | 12.83 | $12.62 | — |
| 2023-08-16 | 12.85 | $12.65 | — |
| 2023-08-15 | 12.87 | $12.69 | — |
| 2023-08-14 | 12.88 | $12.76 | — |
| 2023-08-11 | 12.89 | $12.76 | — |
| 2023-08-10 | 12.89 | $12.80 | — |
| 2023-08-09 | 12.90 | $12.83 | — |
| 2023-08-08 | 12.90 | $12.84 | — |
| 2023-08-07 | 12.90 | $12.84 | — |
| 2023-08-04 | 12.89 | $12.82 | — |
| 2023-08-03 | 12.88 | $12.77 | — |
| 2023-08-02 | 12.88 | $12.83 | — |
| 2023-08-01 | 12.87 | $12.90 | — |
| 2023-07-31 | 12.87 | $12.97 | — |
| 2023-07-28 | 12.86 | $12.95 | — |
| 2023-07-27 | 12.85 | $12.89 | — |
| 2023-07-26 | 12.85 | $12.96 | — |
| 2023-07-25 | 12.84 | $12.94 | — |
| 2023-07-24 | 12.84 | $12.93 | — |
| 2023-07-21 | 12.83 | $12.92 | — |
| 2023-07-20 | 12.83 | $12.92 | — |
| 2023-07-19 | 12.82 | $12.98 | — |
| 2023-07-18 | 12.82 | $12.95 | — |
| 2023-07-17 | 12.81 | $12.92 | — |
| 2023-07-14 | 12.81 | $12.90 | — |
| 2023-07-13 | 12.81 | $12.94 | — |
| 2023-07-12 | 12.80 | $12.85 | — |
| 2023-07-11 | 12.80 | $12.75 | — |
| 2023-07-10 | 12.81 | $12.67 | — |
| 2023-07-07 | 12.81 | $12.67 | — |
| 2023-07-06 | 12.82 | $12.68 | — |
| 2023-07-05 | 12.82 | $12.77 | — |
| 2023-07-03 | 12.82 | $12.81 | — |
| 2023-06-30 | 12.82 | $12.81 | — |
| 2023-06-29 | 12.82 | $12.75 | — |
| 2023-06-28 | 12.81 | $12.80 | — |
| 2023-06-27 | 12.81 | $12.85 | — |
| 2023-06-26 | 12.80 | $12.83 | — |
| 2023-06-23 | 12.79 | $12.82 | — |
| 2023-06-22 | 12.78 | $12.83 | — |
| 2023-06-21 | 12.77 | $12.86 | — |
| 2023-06-20 | 12.76 | $12.88 | — |
| 2023-06-16 | 12.75 | $12.89 | — |
| 2023-06-15 | 12.75 | $12.91 | — |
| 2023-06-14 | 12.74 | $12.84 | — |
| 2023-06-13 | 12.73 | $12.82 | — |
| 2023-06-12 | 12.73 | $12.83 | — |
| 2023-06-09 | 12.73 | $12.79 | — |
| 2023-06-08 | 12.73 | $12.80 | — |
| 2023-06-07 | 12.73 | $12.74 | — |
| 2023-06-06 | 12.73 | $12.79 | — |
| 2023-06-05 | 12.72 | $12.77 | — |
| 2023-06-02 | 12.73 | $12.78 | — |
| 2023-06-01 | 12.72 | $12.75 | — |
| 2023-05-31 | 12.72 | $12.69 | — |
| 2023-05-30 | 12.73 | $12.69 | — |
| 2023-05-26 | 12.73 | $12.65 | — |
| 2023-05-25 | 12.74 | $12.60 | — |
| 2023-05-24 | 12.74 | $12.62 | — |
| 2023-05-23 | 12.75 | $12.68 | — |
| 2023-05-22 | 12.75 | $12.72 | — |
| 2023-05-19 | 12.75 | $12.72 | — |
| 2023-05-18 | 12.75 | $12.72 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.72 | — |
| 2023-05-15 | 12.75 | $12.77 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.80 | — |
| 2023-05-10 | 12.75 | $12.79 | — |
| 2023-05-09 | 12.74 | $12.74 | — |
| 2023-05-08 | 12.74 | $12.77 | — |
| 2023-05-05 | 12.74 | $12.79 | — |
| 2023-05-04 | 12.74 | $12.75 | — |
| 2023-05-03 | 12.74 | $12.77 | — |
| 2023-05-02 | 12.74 | $12.75 | — |
| 2023-05-01 | 12.74 | $12.74 | — |
| 2023-04-28 | 12.74 | $12.80 | — |
| 2023-04-27 | 12.73 | $12.73 | — |
| 2023-04-26 | 12.73 | $12.70 | — |
| 2023-04-25 | 12.72 | $12.74 | — |
| 2023-04-24 | 12.71 | $12.74 | — |
| 2023-04-21 | 12.71 | $12.72 | — |
| 2023-04-20 | 12.70 | $12.72 | — |
| 2023-04-19 | 12.70 | $12.71 | — |
| 2023-04-18 | 12.69 | $12.73 | — |
| 2023-04-17 | 12.68 | $12.72 | — |
| 2023-04-14 | 12.67 | $12.74 | — |
| 2023-04-13 | 12.66 | $12.78 | — |
| 2023-04-12 | 12.65 | $12.74 | — |
| 2023-04-11 | 12.64 | $12.74 | — |
| 2023-04-10 | 12.63 | $12.74 | — |
| 2023-04-06 | 12.61 | $12.77 | — |
| 2023-04-05 | 12.59 | $12.76 | — |
| 2023-04-04 | 12.58 | $12.76 | — |
| 2023-04-03 | 12.56 | $12.75 | — |
| 2023-03-31 | 12.55 | $12.71 | — |
| 2023-03-30 | 12.54 | $12.64 | — |
| 2023-03-29 | 12.53 | $12.60 | — |
| 2023-03-28 | 12.52 | $12.55 | — |
| 2023-03-27 | 12.51 | $12.60 | — |
| 2023-03-24 | 12.51 | $12.65 | — |
| 2023-03-23 | 12.50 | $12.64 | — |
| 2023-03-22 | 12.49 | $12.61 | — |
| 2023-03-21 | 12.48 | $12.58 | — |
| 2023-03-20 | 12.48 | $12.56 | — |
| 2023-03-17 | 12.48 | $12.55 | — |
| 2023-03-16 | 12.48 | $12.53 | — |
| 2023-03-15 | 12.49 | $12.52 | — |
| 2023-03-14 | 12.49 | $12.49 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.51 | $12.44 | — |
| 2023-03-09 | 12.52 | $12.41 | — |
| 2023-03-08 | 12.54 | $12.44 | — |
| 2023-03-07 | 12.55 | $12.44 | — |
| 2023-03-06 | 12.56 | $12.51 | — |
| 2023-03-03 | 12.57 | $12.52 | — |
| 2023-03-02 | 12.59 | $12.42 | — |
| 2023-03-01 | 12.61 | $12.42 | — |
| 2023-02-28 | 12.63 | $12.45 | — |
| 2023-02-27 | 12.64 | $12.46 | — |
| 2023-02-24 | 12.65 | $12.43 | — |
| 2023-02-23 | 12.66 | $12.52 | — |
| 2023-02-22 | 12.67 | $12.47 | — |
| 2023-02-21 | 12.69 | $12.47 | — |
| 2023-02-17 | 12.70 | $12.59 | — |
| 2023-02-16 | 12.70 | $12.59 | — |
| 2023-02-15 | 12.70 | $12.65 | — |
| 2023-02-14 | 12.70 | $12.66 | — |
| 2023-02-13 | 12.70 | $12.68 | — |
| 2023-02-10 | 12.70 | $12.63 | — |
| 2023-02-09 | 12.70 | $12.66 | — |
| 2023-02-08 | 12.69 | $12.70 | — |
| 2023-02-07 | 12.68 | $12.72 | — |
| 2023-02-06 | 12.67 | $12.68 | — |
| 2023-02-03 | 12.66 | $12.76 | — |
| 2023-02-02 | 12.63 | $12.86 | — |
| 2023-02-01 | 12.61 | $12.81 | — |
| 2023-01-31 | 12.58 | $12.72 | — |
| 2023-01-30 | 12.56 | $12.66 | — |
| 2023-01-27 | 12.54 | $12.73 | — |
| 2023-01-26 | 12.51 | $12.73 | — |
| 2023-01-25 | 12.50 | $12.71 | — |
| 2023-01-24 | 12.49 | $12.70 | — |
| 2023-01-23 | 12.48 | $12.67 | — |
| 2023-01-20 | 12.48 | $12.65 | — |
| 2023-01-19 | 12.47 | $12.62 | — |
| 2023-01-18 | 12.46 | $12.65 | — |
| 2023-01-17 | 12.46 | $12.63 | — |
| 2023-01-13 | 12.46 | $12.63 | — |
| 2023-01-12 | 12.47 | $12.63 | — |
| 2023-01-11 | 12.48 | $12.56 | — |
| 2023-01-10 | 12.48 | $12.48 | — |
| 2023-01-09 | 12.49 | $12.48 | — |
| 2023-01-06 | 12.50 | $12.46 | — |
| 2023-01-05 | 12.52 | $12.31 | — |
| 2023-01-04 | 12.53 | $12.35 | — |
| 2023-01-03 | 12.55 | $12.28 | — |
| 2022-12-30 | 12.58 | $12.24 | — |
| 2022-12-29 | 12.60 | $12.28 | — |
| 2022-12-28 | 12.63 | $12.20 | — |
| 2022-12-27 | 12.64 | $12.47 | — |
| 2022-12-23 | 12.65 | $12.50 | — |
| 2022-12-22 | 12.66 | $12.51 | — |
| 2022-12-21 | 12.66 | $12.57 | — |
| 2022-12-20 | 12.66 | $12.51 | — |
| 2022-12-19 | 12.66 | $12.54 | — |
| 2022-12-16 | 12.66 | $12.60 | — |
| 2022-12-15 | 12.65 | $12.66 | — |
| 2022-12-14 | 12.65 | $12.76 | — |
| 2022-12-13 | 12.64 | $12.76 | — |
| 2022-12-12 | 12.62 | $12.69 | — |
| 2022-12-09 | 12.61 | $12.66 | — |
| 2022-12-08 | 12.60 | $12.72 | — |
| 2022-12-07 | 12.57 | $12.71 | — |
| 2022-12-06 | 12.55 | $12.67 | — |
| 2022-12-05 | 12.52 | $12.69 | — |
| 2022-12-02 | 12.49 | $12.80 | — |
| 2022-12-01 | 12.46 | $12.79 | — |
| 2022-11-30 | 12.42 | $12.72 | — |
| 2022-11-29 | 12.40 | $12.56 | — |
| 2022-11-28 | 12.38 | $12.57 | — |
| 2022-11-25 | 12.36 | $12.63 | — |
| 2022-11-23 | 12.34 | $12.63 | — |
| 2022-11-22 | 12.32 | $12.56 | — |
| 2022-11-21 | 12.29 | $12.48 | — |
| 2022-11-18 | 12.27 | $12.50 | — |
| 2022-11-17 | 12.25 | $12.50 | — |
| 2022-11-16 | 12.22 | $12.54 | — |
| 2022-11-15 | 12.19 | $12.54 | — |
| 2022-11-14 | 12.17 | $12.46 | — |
| 2022-11-11 | 12.14 | $12.49 | — |
| 2022-11-10 | 12.12 | $12.45 | — |
| 2022-11-09 | 12.09 | $12.15 | — |
| 2022-11-08 | 12.08 | $12.20 | — |
| 2022-11-07 | 12.07 | $12.15 | — |
| 2022-11-04 | 12.06 | $12.13 | — |
| 2022-11-03 | 12.06 | $12.05 | — |
| 2022-11-02 | 12.06 | $12.12 | — |
| 2022-11-01 | 12.07 | $12.20 | — |
| 2022-10-31 | 12.07 | $12.19 | — |
| 2022-10-28 | 12.07 | $12.23 | — |
| 2022-10-27 | 12.06 | $12.20 | — |
| 2022-10-26 | 12.05 | $12.17 | — |
| 2022-10-25 | 12.05 | $12.14 | — |
| 2022-10-24 | 12.04 | $12.02 | — |
| 2022-10-21 | 12.05 | $12.01 | — |
| 2022-10-20 | 12.06 | $11.93 | — |
| 2022-10-19 | 12.08 | $11.97 | — |
| 2022-10-18 | 12.10 | $12.06 | — |
| 2022-10-17 | 12.12 | $12.02 | — |
| 2022-10-14 | 12.14 | $11.91 | — |
| 2022-10-13 | 12.18 | $12.00 | — |
| 2022-10-12 | 12.20 | $11.95 | — |
| 2022-10-11 | 12.24 | $11.96 | — |
| 2022-10-10 | 12.27 | $11.99 | — |
| 2022-10-07 | 12.31 | $12.05 | — |
| 2022-10-06 | 12.35 | $12.16 | — |
| 2022-10-05 | 12.37 | $12.23 | — |
| 2022-10-04 | 12.40 | $12.28 | — |
| 2022-10-03 | 12.41 | $12.14 | — |
| 2022-09-30 | 12.44 | $12.00 | — |
| 2022-09-29 | 12.47 | $12.04 | — |
| 2022-09-28 | 12.51 | $12.14 | — |
| 2022-09-27 | 12.54 | $11.98 | — |
| 2022-09-26 | 12.59 | $12.08 | — |
| 2022-09-23 | 12.63 | $12.22 | — |
| 2022-09-22 | 12.67 | $12.33 | — |
| 2022-09-21 | 12.70 | $12.42 | — |
| 2022-09-20 | 12.72 | $12.47 | — |
| 2022-09-19 | 12.75 | $12.54 | — |
| 2022-09-16 | 12.77 | $12.53 | — |
| 2022-09-15 | 12.80 | $12.57 | — |
| 2022-09-14 | 12.83 | $12.64 | — |
| 2022-09-13 | 12.86 | $12.62 | — |
| 2022-09-12 | 12.89 | $12.80 | — |
| 2022-09-09 | 12.91 | $12.75 | — |
| 2022-09-08 | 12.93 | $12.68 | — |
| 2022-09-07 | 12.95 | $12.69 | — |
| 2022-09-06 | 12.97 | $12.61 | — |
| 2022-09-02 | 13.00 | $12.69 | — |
| 2022-09-01 | 13.02 | $12.68 | — |
| 2022-08-31 | 13.04 | $12.74 | — |
| 2022-08-30 | 13.06 | $12.80 | — |
| 2022-08-29 | 13.07 | $12.84 | — |
| 2022-08-26 | 13.09 | $12.90 | — |
| 2022-08-25 | 13.10 | $13.03 | — |
| 2022-08-24 | 13.10 | $12.94 | — |
| 2022-08-23 | 13.10 | $12.94 | — |
| 2022-08-22 | 13.10 | $12.95 | — |
| 2022-08-19 | 13.10 | $13.05 | — |
| 2022-08-18 | 13.09 | $13.15 | — |
| 2022-08-17 | 13.08 | $13.14 | — |
| 2022-08-16 | 13.06 | $13.22 | — |
| 2022-08-15 | 13.04 | $13.22 | — |
| 2022-08-12 | 13.01 | $13.20 | — |
| 2022-08-11 | 12.99 | $13.13 | — |
| 2022-08-10 | 12.96 | $13.16 | — |
| 2022-08-09 | 12.94 | $13.06 | — |
| 2022-08-08 | 12.92 | $13.10 | — |
| 2022-08-05 | 12.90 | $13.06 | — |
| 2022-08-04 | 12.88 | $13.15 | — |
| 2022-08-03 | 12.86 | $13.13 | — |
| 2022-08-02 | 12.84 | $13.05 | — |
| 2022-08-01 | 12.82 | $13.16 | — |
| 2022-07-29 | 12.80 | $13.14 | — |
| 2022-07-28 | 12.78 | $13.08 | — |
| 2022-07-27 | 12.76 | $12.98 | — |
| 2022-07-26 | 12.74 | $12.87 | — |
| 2022-07-25 | 12.73 | $12.91 | — |
| 2022-07-22 | 12.73 | $12.92 | — |
| 2022-07-21 | 12.72 | $12.88 | — |
| 2022-07-20 | 12.71 | $12.80 | — |
| 2022-07-19 | 12.70 | $12.78 | — |
| 2022-07-18 | 12.69 | $12.71 | — |
| 2022-07-15 | 12.68 | $12.71 | — |
| 2022-07-14 | 12.68 | $12.63 | — |
| 2022-07-13 | 12.67 | $12.69 | — |
| 2022-07-12 | 12.67 | $12.67 | — |
| 2022-07-11 | 12.68 | $12.69 | — |
| 2022-07-08 | 12.69 | $12.71 | — |
| 2022-07-07 | 12.71 | $12.74 | — |
| 2022-07-06 | 12.74 | $12.69 | — |
| 2022-07-05 | 12.76 | $12.73 | — |
| 2022-07-01 | 12.78 | $12.73 | — |
| 2022-06-30 | 12.80 | $12.65 | — |
| 2022-06-29 | 12.83 | $12.65 | — |
| 2022-06-28 | 12.86 | $12.63 | — |
| 2022-06-27 | 12.89 | $12.77 | — |
| 2022-06-24 | 12.91 | $12.80 | — |
| 2022-06-23 | 12.92 | $12.70 | — |
| 2022-06-22 | 12.94 | $12.65 | — |
| 2022-06-21 | 12.96 | $12.61 | — |
| 2022-06-17 | 12.98 | $12.57 | — |
| 2022-06-16 | 13.00 | $12.56 | — |
| 2022-06-15 | 13.02 | $12.67 | — |
| 2022-06-14 | 13.04 | $12.53 | — |
| 2022-06-13 | 13.06 | $12.60 | — |
| 2022-06-10 | 13.09 | $12.86 | — |
| 2022-06-09 | 13.09 | $13.02 | — |
| 2022-06-08 | 13.08 | $13.11 | — |
| 2022-06-07 | 13.08 | $13.18 | — |
| 2022-06-06 | 13.06 | $13.13 | — |
| 2022-06-03 | 13.06 | $13.15 | — |
| 2022-06-02 | 13.05 | $13.22 | — |
| 2022-06-01 | 13.06 | $13.15 | — |
| 2022-05-31 | 13.06 | $13.20 | — |
| 2022-05-27 | 13.05 | $13.26 | — |
| 2022-05-26 | 13.05 | $13.17 | — |
| 2022-05-25 | 13.05 | $13.10 | — |
| 2022-05-24 | 13.06 | $13.05 | — |
| 2022-05-23 | 13.07 | $13.04 | — |
| 2022-05-20 | 13.08 | $13.01 | — |
| 2022-05-19 | 13.10 | $12.98 | — |
| 2022-05-18 | 13.12 | $12.96 | — |
| 2022-05-17 | 13.14 | $13.06 | — |
| 2022-05-16 | 13.16 | $13.03 | — |
| 2022-05-13 | 13.18 | $13.02 | — |
| 2022-05-12 | 13.20 | $12.94 | — |
| 2022-05-11 | 13.23 | $12.93 | — |
| 2022-05-10 | 13.26 | $12.94 | — |
| 2022-05-09 | 13.29 | $12.92 | — |
| 2022-05-06 | 13.32 | $13.02 | — |
| 2022-05-05 | 13.35 | $13.09 | — |
| 2022-05-04 | 13.37 | $13.27 | — |
| 2022-05-03 | 13.39 | $13.15 | — |
| 2022-05-02 | 13.42 | $13.13 | — |
| 2022-04-29 | 13.45 | $13.16 | — |
| 2022-04-28 | 13.48 | $13.29 | — |
| 2022-04-27 | 13.51 | $13.23 | — |
| 2022-04-26 | 13.54 | $13.24 | — |
| 2022-04-25 | 13.56 | $13.31 | — |
| 2022-04-22 | 13.58 | $13.27 | — |
| 2022-04-21 | 13.61 | $13.38 | — |
| 2022-04-20 | 13.63 | $13.47 | — |
| 2022-04-19 | 13.64 | $13.43 | — |
| 2022-04-18 | 13.66 | $13.42 | — |
| 2022-04-14 | 13.68 | $13.45 | — |
| 2022-04-13 | 13.69 | $13.53 | — |
| 2022-04-12 | 13.70 | $13.47 | — |
| 2022-04-11 | 13.71 | $13.47 | — |
| 2022-04-08 | 13.71 | $13.55 | — |
| 2022-04-07 | 13.71 | $13.59 | — |
| 2022-04-06 | 13.72 | $13.60 | — |
| 2022-04-05 | 13.72 | $13.66 | — |
| 2022-04-04 | 13.72 | $13.78 | — |
| 2022-04-01 | 13.72 | $13.75 | — |
| 2022-03-31 | 13.72 | $13.74 | — |
| 2022-03-30 | 13.73 | $13.80 | — |
| 2022-03-29 | 13.73 | $13.80 | — |
| 2022-03-28 | 13.74 | $13.73 | — |
| 2022-03-25 | 13.74 | $13.74 | — |
| 2022-03-24 | 13.75 | $13.78 | — |
| 2022-03-23 | 13.75 | $13.76 | — |
| 2022-03-22 | 13.75 | $13.77 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.76 | $13.83 | — |
| 2022-03-17 | 13.76 | $13.76 | — |
| 2022-03-16 | 13.77 | $13.69 | — |
| 2022-03-15 | 13.78 | $13.58 | — |
| 2022-03-14 | 13.80 | $13.52 | — |
| 2022-03-11 | 13.82 | $13.62 | — |
| 2022-03-10 | 13.83 | $13.66 | — |
| 2022-03-09 | 13.86 | $13.72 | — |
| 2022-03-08 | 13.87 | $13.63 | — |
| 2022-03-07 | 13.89 | $13.69 | — |
| 2022-03-04 | 13.90 | $13.83 | — |
| 2022-03-03 | 13.91 | $13.85 | — |
| 2022-03-02 | 13.93 | $13.88 | — |
| 2022-03-01 | 13.94 | $13.91 | — |
| 2022-02-28 | 13.95 | $13.91 | — |
| 2022-02-25 | 13.95 | $13.86 | — |
| 2022-02-24 | 13.96 | $13.77 | — |
| 2022-02-23 | 13.97 | $13.75 | — |
| 2022-02-22 | 13.98 | $13.82 | — |
| 2022-02-18 | 13.99 | $13.88 | — |
| 2022-02-17 | 14.00 | $13.89 | — |
| 2022-02-16 | 14.01 | $13.95 | — |
| 2022-02-15 | 14.02 | $13.93 | — |
| 2022-02-14 | 14.03 | $13.88 | — |
| 2022-02-11 | 14.05 | $13.93 | — |
| 2022-02-10 | 14.07 | $13.95 | — |
| 2022-02-09 | 14.09 | $14.07 | — |
| 2022-02-08 | 14.11 | $14.00 | — |
| 2022-02-07 | 14.12 | $13.99 | — |
| 2022-02-04 | 14.13 | $14.00 | — |
| 2022-02-03 | 14.15 | $14.03 | — |
| 2022-02-02 | 14.16 | $14.15 | — |
| 2022-02-01 | 14.18 | $14.11 | — |
| 2022-01-31 | 14.19 | $14.09 | — |
| 2022-01-28 | 14.21 | $14.01 | — |
| 2022-01-27 | 14.23 | $13.94 | — |
| 2022-01-26 | 14.26 | $13.96 | — |
| 2022-01-25 | 14.34 | $14.01 | — |
| 2022-01-24 | 14.42 | $14.06 | — |
| 2022-01-21 | 14.49 | $14.07 | — |
| 2022-01-20 | 14.56 | $14.12 | — |
| 2022-01-19 | 14.62 | $14.14 | — |
| 2022-01-18 | 14.69 | $14.15 | — |
| 2022-01-14 | 14.75 | $14.27 | — |
| 2022-01-13 | 14.81 | $14.32 | — |
| 2022-01-12 | 14.87 | $14.35 | — |
| 2022-01-11 | 14.92 | $14.33 | — |
| 2022-01-10 | 14.98 | $14.26 | — |
| 2022-01-07 | 15.04 | $14.28 | — |
| 2022-01-06 | 15.10 | $14.30 | — |
| 2022-01-05 | 15.16 | $14.33 | — |
| 2022-01-04 | 15.22 | $14.43 | — |
| 2022-01-03 | 15.27 | $14.43 | — |
| 2021-12-31 | 15.32 | $14.46 | — |
| 2021-12-30 | 15.37 | $14.46 | — |
| 2021-12-29 | 15.41 | $14.45 | — |
| 2021-12-28 | 15.46 | $15.55 | — |
| 2021-12-27 | 15.46 | $15.55 | — |
| 2021-12-23 | 15.45 | $15.50 | — |
| 2021-12-22 | 15.45 | $15.49 | — |
| 2021-12-21 | 15.45 | $15.44 | — |
| 2021-12-20 | 15.45 | $15.38 | — |
| 2021-12-17 | 15.46 | $15.44 | — |
| 2021-12-16 | 15.47 | $15.46 | — |
| 2021-12-15 | 15.47 | $15.48 | — |
| 2021-12-14 | 15.48 | $15.43 | — |
| 2021-12-13 | 15.48 | $15.48 | — |
| 2021-12-10 | 15.49 | $15.50 | — |
| 2021-12-09 | 15.49 | $15.48 | — |
| 2021-12-08 | 15.49 | $15.51 | — |
| 2021-12-07 | 15.50 | $15.52 | — |
| 2021-12-06 | 15.50 | $15.43 | — |
| 2021-12-03 | 15.51 | $15.41 | — |
| 2021-12-02 | 15.52 | $15.42 | — |
| 2021-12-01 | 15.53 | $15.36 | — |
| 2021-11-30 | 15.53 | $15.40 | — |
| 2021-11-29 | 15.54 | $15.45 | — |
| 2021-11-26 | 15.54 | $15.43 | — |
| 2021-11-24 | 15.54 | $15.48 | — |
| 2021-11-23 | 15.54 | $15.46 | — |
| 2021-11-22 | 15.54 | $15.49 | — |
| 2021-11-19 | 15.54 | $15.57 | — |
| 2021-11-18 | 15.53 | $15.57 | — |
| 2021-11-17 | 15.52 | $15.57 | — |
| 2021-11-16 | 15.52 | $15.56 | — |
| 2021-11-15 | 15.51 | $15.56 | — |
| 2021-11-12 | 15.50 | $15.58 | — |
| 2021-11-11 | 15.49 | $15.54 | — |
| 2021-11-10 | 15.48 | $15.54 | — |
| 2021-11-09 | 15.47 | $15.64 | — |
| 2021-11-08 | 15.45 | $15.62 | — |
| 2021-11-05 | 15.43 | $15.62 | — |
| 2021-11-04 | 15.41 | $15.57 | — |
| 2021-11-03 | 15.40 | $15.53 | — |
| 2021-11-02 | 15.39 | $15.51 | — |
| 2021-11-01 | 15.37 | $15.49 | — |
| 2021-10-29 | 15.36 | $15.47 | — |
| 2021-10-28 | 15.35 | $15.49 | — |
| 2021-10-27 | 15.34 | $15.47 | — |
| 2021-10-26 | 15.33 | $15.46 | — |
| 2021-10-25 | 15.32 | $15.45 | — |
| 2021-10-22 | 15.32 | $15.42 | — |
| 2021-10-21 | 15.32 | $15.40 | — |
| 2021-10-20 | 15.33 | $15.42 | — |
| 2021-10-19 | 15.33 | $15.40 | — |
| 2021-10-18 | 15.33 | $15.39 | — |
| 2021-10-15 | 15.34 | $15.39 | — |
| 2021-10-14 | 15.34 | $15.38 | — |
| 2021-10-13 | 15.35 | $15.29 | — |
| 2021-10-12 | 15.37 | $15.24 | — |
| 2021-10-11 | 15.38 | $15.23 | — |
| 2021-10-08 | 15.40 | $15.26 | — |
| 2021-10-07 | 15.41 | $15.29 | — |
| 2021-10-06 | 15.43 | $15.26 | — |
| 2021-10-05 | 15.44 | $15.26 | — |
| 2021-10-04 | 15.46 | $15.24 | — |
| 2021-10-01 | 15.48 | $15.30 | — |
| 2021-09-30 | 15.50 | $15.24 | — |
| 2021-09-29 | 15.51 | $15.27 | — |
| 2021-09-28 | 15.53 | $15.27 | — |
| 2021-09-27 | 15.55 | $15.46 | — |
| 2021-09-24 | 15.55 | $15.47 | — |
| 2021-09-23 | 15.55 | $15.50 | — |
| 2021-09-22 | 15.55 | $15.49 | — |
| 2021-09-21 | 15.56 | $15.45 | — |
| 2021-09-20 | 15.56 | $15.43 | — |
| 2021-09-17 | 15.56 | $15.50 | — |
| 2021-09-16 | 15.56 | $15.56 | — |
| 2021-09-15 | 15.55 | $15.58 | — |
| 2021-09-14 | 15.55 | $15.56 | — |
| 2021-09-13 | 15.55 | $15.57 | — |
| 2021-09-10 | 15.55 | $15.55 | — |
| 2021-09-09 | 15.54 | $15.59 | — |
| 2021-09-08 | 15.54 | $15.58 | — |
| 2021-09-07 | 15.54 | $15.59 | — |
| 2021-09-03 | 15.53 | $15.62 | — |
| 2021-09-02 | 15.52 | $15.63 | — |
| 2021-09-01 | 15.52 | $15.60 | — |
| 2021-08-31 | 15.52 | $15.58 | — |
| 2021-08-30 | 15.51 | $15.59 | — |
| 2021-08-27 | 15.51 | $15.57 | — |
| 2021-08-26 | 15.51 | $15.50 | — |
| 2021-08-25 | 15.51 | $15.53 | — |
| 2021-08-24 | 15.50 | $15.53 | — |
| 2021-08-23 | 15.50 | $15.52 | — |
| 2021-08-20 | 15.50 | $15.46 | — |
| 2021-08-19 | 15.50 | $15.44 | — |
| 2021-08-18 | 15.50 | $15.46 | — |
| 2021-08-17 | 15.50 | $15.49 | — |
| 2021-08-16 | 15.49 | $15.54 | — |
| 2021-08-13 | 15.48 | $15.54 | — |
| 2021-08-12 | 15.47 | $15.51 | — |
| 2021-08-11 | 15.47 | $15.51 | — |
| 2021-08-10 | 15.47 | $15.49 | — |
| 2021-08-09 | 15.46 | $15.48 | — |
| 2021-08-06 | 15.46 | $15.50 | — |
| 2021-08-05 | 15.45 | $15.54 | — |
| 2021-08-04 | 15.44 | $15.53 | — |
| 2021-08-03 | 15.44 | $15.55 | — |
| 2021-08-02 | 15.43 | $15.51 | — |
| 2021-07-30 | 15.42 | $15.49 | — |
| 2021-07-29 | 15.42 | $15.51 | — |
| 2021-07-28 | 15.41 | $15.49 | — |
| 2021-07-27 | 15.40 | $15.46 | — |
| 2021-07-26 | 15.39 | $15.47 | — |
| 2021-07-23 | 15.39 | $15.47 | — |
| 2021-07-22 | 15.38 | $15.44 | — |
| 2021-07-21 | 15.38 | $15.42 | — |
| 2021-07-20 | 15.37 | $15.39 | — |
| 2021-07-19 | 15.37 | $15.34 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.30
2026-07-16
Close Price
$14.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
13.52
Maximum
15.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.30 | $14.30 | — |
| 2026-07-15 | 14.30 | $14.30 | — |
| 2026-07-14 | 14.29 | $14.26 | — |
| 2026-07-13 | 14.30 | $14.22 | — |
| 2026-07-10 | 14.31 | $14.30 | — |
| 2026-07-09 | 14.31 | $14.28 | — |
| 2026-07-08 | 14.31 | $14.24 | — |
| 2026-07-07 | 14.32 | $14.27 | — |
| 2026-07-06 | 14.32 | $14.35 | — |
| 2026-07-02 | 14.32 | $14.28 | — |
| 2026-07-01 | 14.32 | $14.29 | — |
| 2026-06-30 | 14.33 | $14.33 | — |
| 2026-06-29 | 14.33 | $14.33 | — |
| 2026-06-26 | 14.33 | $14.27 | — |
| 2026-06-25 | 14.33 | $14.36 | — |
| 2026-06-24 | 14.33 | $14.33 | — |
| 2026-06-23 | 14.33 | $14.30 | — |
| 2026-06-22 | 14.33 | $14.39 | — |
| 2026-06-18 | 14.33 | $14.41 | — |
| 2026-06-17 | 14.32 | $14.34 | — |
| 2026-06-16 | 14.31 | $14.41 | — |
| 2026-06-15 | 14.30 | $14.43 | — |
| 2026-06-12 | 14.29 | $14.35 | — |
| 2026-06-11 | 14.29 | $14.32 | — |
| 2026-06-10 | 14.28 | $14.18 | — |
| 2026-06-09 | 14.29 | $14.26 | — |
| 2026-06-08 | 14.30 | $14.24 | — |
| 2026-06-05 | 14.30 | $14.23 | — |
| 2026-06-04 | 14.31 | $14.40 | — |
| 2026-06-03 | 14.30 | $14.38 | — |
| 2026-06-02 | 14.29 | $14.44 | — |
| 2026-06-01 | 14.28 | $14.42 | — |
| 2026-05-29 | 14.26 | $14.41 | — |
| 2026-05-28 | 14.24 | $14.39 | — |
| 2026-05-27 | 14.23 | $14.35 | — |
| 2026-05-26 | 14.22 | $14.35 | — |
| 2026-05-22 | 14.20 | $14.27 | — |
| 2026-05-21 | 14.20 | $14.25 | — |
| 2026-05-20 | 14.19 | $14.23 | — |
| 2026-05-19 | 14.19 | $14.13 | — |
| 2026-05-18 | 14.19 | $14.19 | — |
| 2026-05-15 | 14.19 | $14.18 | — |
| 2026-05-14 | 14.19 | $14.30 | — |
| 2026-05-13 | 14.18 | $14.29 | — |
| 2026-05-12 | 14.17 | $14.26 | — |
| 2026-05-11 | 14.16 | $14.30 | — |
| 2026-05-08 | 14.15 | $14.31 | — |
| 2026-05-07 | 14.13 | $14.26 | — |
| 2026-05-06 | 14.12 | $14.31 | — |
| 2026-05-05 | 14.10 | $14.19 | — |
| 2026-05-04 | 14.09 | $14.14 | — |
| 2026-05-01 | 14.08 | $14.18 | — |
| 2026-04-30 | 14.07 | $14.16 | — |
| 2026-04-29 | 14.06 | $14.09 | — |
| 2026-04-28 | 14.06 | $14.13 | — |
| 2026-04-27 | 14.05 | $14.16 | — |
| 2026-04-24 | 14.04 | $14.17 | — |
| 2026-04-23 | 14.02 | $14.12 | — |
| 2026-04-22 | 14.01 | $14.16 | — |
| 2026-04-21 | 14.00 | $14.11 | — |
| 2026-04-20 | 13.99 | $14.18 | — |
| 2026-04-17 | 13.97 | $14.19 | — |
| 2026-04-16 | 13.94 | $14.11 | — |
| 2026-04-15 | 13.92 | $14.11 | — |
| 2026-04-14 | 13.90 | $14.09 | — |
| 2026-04-13 | 13.88 | $14.03 | — |
| 2026-04-10 | 13.87 | $13.97 | — |
| 2026-04-09 | 13.86 | $13.99 | — |
| 2026-04-08 | 13.84 | $13.98 | — |
| 2026-04-07 | 13.83 | $13.81 | — |
| 2026-04-06 | 13.83 | $13.81 | — |
| 2026-04-02 | 13.83 | $13.79 | — |
| 2026-04-01 | 13.84 | $13.78 | — |
| 2026-03-31 | 13.85 | $13.73 | — |
| 2026-03-30 | 13.86 | $13.60 | — |
| 2026-03-27 | 13.89 | $13.65 | — |
| 2026-03-26 | 13.91 | $13.71 | — |
| 2026-03-25 | 13.93 | $13.84 | — |
| 2026-03-24 | 13.94 | $13.77 | — |
| 2026-03-23 | 13.96 | $13.80 | — |
| 2026-03-20 | 13.98 | $13.72 | — |
| 2026-03-19 | 14.00 | $13.86 | — |
| 2026-03-18 | 14.02 | $13.88 | — |
| 2026-03-17 | 14.03 | $13.96 | — |
| 2026-03-16 | 14.04 | $13.93 | — |
| 2026-03-13 | 14.05 | $13.84 | — |
| 2026-03-12 | 14.07 | $13.88 | — |
| 2026-03-11 | 14.09 | $13.99 | — |
| 2026-03-10 | 14.10 | $14.02 | — |
| 2026-03-09 | 14.11 | $14.03 | — |
| 2026-03-06 | 14.12 | $13.99 | — |
| 2026-03-05 | 14.13 | $14.05 | — |
| 2026-03-04 | 14.14 | $14.10 | — |
| 2026-03-03 | 14.15 | $14.08 | — |
| 2026-03-02 | 14.16 | $14.19 | — |
| 2026-02-27 | 14.15 | $14.24 | — |
| 2026-02-26 | 14.14 | $14.24 | — |
| 2026-02-25 | 14.13 | $14.24 | — |
| 2026-02-24 | 14.12 | $14.21 | — |
| 2026-02-23 | 14.11 | $14.17 | — |
| 2026-02-20 | 14.11 | $14.19 | — |
| 2026-02-19 | 14.10 | $14.16 | — |
| 2026-02-18 | 14.09 | $14.16 | — |
| 2026-02-17 | 14.08 | $14.15 | — |
| 2026-02-13 | 14.08 | $14.15 | — |
| 2026-02-12 | 14.07 | $14.12 | — |
| 2026-02-11 | 14.06 | $14.15 | — |
| 2026-02-10 | 14.05 | $14.15 | — |
| 2026-02-09 | 14.04 | $14.13 | — |
| 2026-02-06 | 14.03 | $14.09 | — |
| 2026-02-05 | 14.03 | $13.99 | — |
| 2026-02-04 | 14.03 | $14.02 | — |
| 2026-02-03 | 14.03 | $14.04 | — |
| 2026-02-02 | 14.03 | $14.05 | — |
| 2026-01-30 | 14.03 | $14.04 | — |
| 2026-01-29 | 14.03 | $14.09 | — |
| 2026-01-28 | 14.02 | $14.08 | — |
| 2026-01-27 | 14.02 | $14.08 | — |
| 2026-01-26 | 14.01 | $14.05 | — |
| 2026-01-23 | 14.01 | $14.02 | — |
| 2026-01-22 | 14.00 | $14.00 | — |
| 2026-01-21 | 14.00 | $13.97 | — |
| 2026-01-20 | 14.01 | $13.91 | — |
| 2026-01-16 | 14.02 | $14.01 | — |
| 2026-01-15 | 14.02 | $14.02 | — |
| 2026-01-14 | 14.02 | $14.01 | — |
| 2026-01-13 | 14.02 | $14.01 | — |
| 2026-01-12 | 14.02 | $14.02 | — |
| 2026-01-09 | 14.02 | $14.00 | — |
| 2026-01-08 | 14.02 | $13.96 | — |
| 2026-01-07 | 14.03 | $13.97 | — |
| 2026-01-06 | 14.04 | $13.97 | — |
| 2026-01-05 | 14.04 | $13.94 | — |
| 2026-01-02 | 14.05 | $13.89 | — |
| 2025-12-31 | 14.07 | $13.87 | — |
| 2025-12-30 | 14.09 | $13.91 | — |
| 2025-12-29 | 14.11 | $13.91 | — |
| 2025-12-26 | 14.13 | $13.91 | — |
| 2025-12-24 | 14.15 | $13.90 | — |
| 2025-12-23 | 14.18 | $13.88 | — |
| 2025-12-22 | 14.21 | $14.27 | — |
| 2025-12-19 | 14.21 | $14.24 | — |
| 2025-12-18 | 14.20 | $14.22 | — |
| 2025-12-17 | 14.20 | $14.17 | — |
| 2025-12-16 | 14.21 | $14.21 | — |
| 2025-12-15 | 14.20 | $14.22 | — |
| 2025-12-12 | 14.20 | $14.21 | — |
| 2025-12-11 | 14.20 | $14.27 | — |
| 2025-12-10 | 14.20 | $14.25 | — |
| 2025-12-09 | 14.19 | $14.20 | — |
| 2025-12-08 | 14.19 | $14.21 | — |
| 2025-12-05 | 14.19 | $14.24 | — |
| 2025-12-04 | 14.18 | $14.24 | — |
| 2025-12-03 | 14.17 | $14.25 | — |
| 2025-12-02 | 14.17 | $14.21 | — |
| 2025-12-01 | 14.16 | $14.20 | — |
| 2025-11-28 | 14.16 | $14.25 | — |
| 2025-11-26 | 14.15 | $14.24 | — |
| 2025-11-25 | 14.14 | $14.19 | — |
| 2025-11-24 | 14.13 | $14.13 | — |
| 2025-11-21 | 14.13 | $14.07 | — |
| 2025-11-20 | 14.14 | $14.01 | — |
| 2025-11-19 | 14.15 | $14.06 | — |
| 2025-11-18 | 14.16 | $14.07 | — |
| 2025-11-17 | 14.17 | $14.10 | — |
| 2025-11-14 | 14.18 | $14.14 | — |
| 2025-11-13 | 14.18 | $14.16 | — |
| 2025-11-12 | 14.19 | $14.24 | — |
| 2025-11-11 | 14.18 | $14.24 | — |
| 2025-11-10 | 14.17 | $14.20 | — |
| 2025-11-07 | 14.17 | $14.14 | — |
| 2025-11-06 | 14.17 | $14.14 | — |
| 2025-11-05 | 14.18 | $14.15 | — |
| 2025-11-04 | 14.18 | $14.15 | — |
| 2025-11-03 | 14.18 | $14.20 | — |
| 2025-10-31 | 14.18 | $14.21 | — |
| 2025-10-30 | 14.18 | $14.20 | — |
| 2025-10-29 | 14.18 | $14.24 | — |
| 2025-10-28 | 14.17 | $14.29 | — |
| 2025-10-27 | 14.16 | $14.28 | — |
| 2025-10-24 | 14.15 | $14.23 | — |
| 2025-10-23 | 14.14 | $14.20 | — |
| 2025-10-22 | 14.13 | $14.18 | — |
| 2025-10-21 | 14.12 | $14.20 | — |
| 2025-10-20 | 14.12 | $14.21 | — |
| 2025-10-17 | 14.11 | $14.15 | — |
| 2025-10-16 | 14.10 | $14.15 | — |
| 2025-10-15 | 14.10 | $14.14 | — |
| 2025-10-14 | 14.09 | $14.11 | — |
| 2025-10-13 | 14.09 | $14.10 | — |
| 2025-10-10 | 14.09 | $14.02 | — |
| 2025-10-09 | 14.10 | $14.10 | — |
| 2025-10-08 | 14.10 | $14.13 | — |
| 2025-10-07 | 14.09 | $14.11 | — |
| 2025-10-06 | 14.09 | $14.12 | — |
| 2025-10-03 | 14.09 | $14.12 | — |
| 2025-10-02 | 14.08 | $14.11 | — |
| 2025-10-01 | 14.08 | $14.10 | — |
| 2025-09-30 | 14.08 | $14.06 | — |
| 2025-09-29 | 14.08 | $14.04 | — |
| 2025-09-26 | 14.09 | $14.12 | — |
| 2025-09-25 | 14.08 | $14.09 | — |
| 2025-09-24 | 14.08 | $14.13 | — |
| 2025-09-23 | 14.08 | $14.16 | — |
| 2025-09-22 | 14.07 | $14.17 | — |
| 2025-09-19 | 14.06 | $14.16 | — |
| 2025-09-18 | 14.05 | $14.16 | — |
| 2025-09-17 | 14.04 | $14.15 | — |
| 2025-09-16 | 14.02 | $14.17 | — |
| 2025-09-15 | 14.01 | $14.16 | — |
| 2025-09-12 | 13.99 | $14.13 | — |
| 2025-09-11 | 13.98 | $14.15 | — |
| 2025-09-10 | 13.96 | $14.09 | — |
| 2025-09-09 | 13.95 | $14.07 | — |
| 2025-09-08 | 13.93 | $14.08 | — |
| 2025-09-05 | 13.92 | $14.03 | — |
| 2025-09-04 | 13.91 | $13.99 | — |
| 2025-09-03 | 13.90 | $13.94 | — |
| 2025-09-02 | 13.89 | $13.91 | — |
| 2025-08-29 | 13.89 | $13.95 | — |
| 2025-08-28 | 13.88 | $13.98 | — |
| 2025-08-27 | 13.87 | $13.96 | — |
| 2025-08-26 | 13.86 | $13.95 | — |
| 2025-08-25 | 13.85 | $13.92 | — |
| 2025-08-22 | 13.85 | $13.96 | — |
| 2025-08-21 | 13.84 | $13.85 | — |
| 2025-08-20 | 13.83 | $13.88 | — |
| 2025-08-19 | 13.83 | $13.88 | — |
| 2025-08-18 | 13.82 | $13.90 | — |
| 2025-08-15 | 13.82 | $13.89 | — |
| 2025-08-14 | 13.81 | $13.91 | — |
| 2025-08-13 | 13.80 | $13.94 | — |
| 2025-08-12 | 13.78 | $13.88 | — |
| 2025-08-11 | 13.77 | $13.84 | — |
| 2025-08-08 | 13.77 | $13.84 | — |
| 2025-08-07 | 13.76 | $13.84 | — |
| 2025-08-06 | 13.75 | $13.83 | — |
| 2025-08-05 | 13.74 | $13.81 | — |
| 2025-08-04 | 13.73 | $13.81 | — |
| 2025-08-01 | 13.73 | $13.74 | — |
| 2025-07-31 | 13.72 | $13.73 | — |
| 2025-07-30 | 13.72 | $13.76 | — |
| 2025-07-29 | 13.72 | $13.79 | — |
| 2025-07-28 | 13.71 | $13.77 | — |
| 2025-07-25 | 13.71 | $13.79 | — |
| 2025-07-24 | 13.70 | $13.78 | — |
| 2025-07-23 | 13.69 | $13.79 | — |
| 2025-07-22 | 13.68 | $13.76 | — |
| 2025-07-21 | 13.67 | $13.74 | — |
| 2025-07-18 | 13.66 | $13.70 | — |
| 2025-07-17 | 13.66 | $13.69 | — |
| 2025-07-16 | 13.66 | $13.67 | — |
| 2025-07-15 | 13.65 | $13.64 | — |
| 2025-07-14 | 13.66 | $13.68 | — |
| 2025-07-11 | 13.65 | $13.67 | — |
| 2025-07-10 | 13.65 | $13.72 | — |
| 2025-07-09 | 13.64 | $13.71 | — |
| 2025-07-08 | 13.64 | $13.66 | — |
| 2025-07-07 | 13.63 | $13.66 | — |
| 2025-07-03 | 13.63 | $13.71 | — |
| 2025-07-02 | 13.62 | $13.70 | — |
| 2025-07-01 | 13.62 | $13.69 | — |
| 2025-06-30 | 13.61 | $13.70 | — |
| 2025-06-27 | 13.60 | $13.76 | — |
| 2025-06-26 | 13.58 | $13.75 | — |
| 2025-06-25 | 13.56 | $13.69 | — |
| 2025-06-24 | 13.55 | $13.62 | — |
| 2025-06-23 | 13.54 | $13.62 | — |
| 2025-06-20 | 13.53 | $13.57 | — |
| 2025-06-18 | 13.53 | $13.59 | — |
| 2025-06-17 | 13.52 | $13.58 | — |
| 2025-06-16 | 13.52 | $13.59 | — |
| 2025-06-13 | 13.51 | $13.57 | — |
| 2025-06-12 | 13.50 | $13.65 | — |
| 2025-06-11 | 13.49 | $13.60 | — |
| 2025-06-10 | 13.48 | $13.60 | — |
| 2025-06-09 | 13.46 | $13.56 | — |
| 2025-06-06 | 13.45 | $13.54 | — |
| 2025-06-05 | 13.45 | $13.54 | — |
| 2025-06-04 | 13.44 | $13.57 | — |
| 2025-06-03 | 13.42 | $13.53 | — |
| 2025-06-02 | 13.41 | $13.52 | — |
| 2025-05-30 | 13.40 | $13.51 | — |
| 2025-05-29 | 13.39 | $13.49 | — |
| 2025-05-28 | 13.38 | $13.46 | — |
| 2025-05-27 | 13.37 | $13.50 | — |
| 2025-05-23 | 13.35 | $13.39 | — |
| 2025-05-22 | 13.35 | $13.39 | — |
| 2025-05-21 | 13.34 | $13.38 | — |
| 2025-05-20 | 13.34 | $13.47 | — |
| 2025-05-19 | 13.33 | $13.49 | — |
| 2025-05-16 | 13.31 | $13.47 | — |
| 2025-05-15 | 13.29 | $13.45 | — |
| 2025-05-14 | 13.28 | $13.39 | — |
| 2025-05-13 | 13.26 | $13.41 | — |
| 2025-05-12 | 13.25 | $13.38 | — |
| 2025-05-09 | 13.23 | $13.32 | — |
| 2025-05-08 | 13.23 | $13.31 | — |
| 2025-05-07 | 13.22 | $13.31 | — |
| 2025-05-06 | 13.21 | $13.31 | — |
| 2025-05-05 | 13.20 | $13.32 | — |
| 2025-05-02 | 13.18 | $13.34 | — |
| 2025-05-01 | 13.17 | $13.31 | — |
| 2025-04-30 | 13.15 | $13.32 | — |
| 2025-04-29 | 13.13 | $13.31 | — |
| 2025-04-28 | 13.12 | $13.28 | — |
| 2025-04-25 | 13.10 | $13.25 | — |
| 2025-04-24 | 13.08 | $13.21 | — |
| 2025-04-23 | 13.07 | $13.11 | — |
| 2025-04-22 | 13.06 | $13.05 | — |
| 2025-04-21 | 13.07 | $12.96 | — |
| 2025-04-17 | 13.08 | $13.03 | — |
| 2025-04-16 | 13.08 | $13.02 | — |
| 2025-04-15 | 13.09 | $13.06 | — |
| 2025-04-14 | 13.09 | $13.04 | — |
| 2025-04-11 | 13.10 | $12.96 | — |
| 2025-04-10 | 13.11 | $12.89 | — |
| 2025-04-09 | 13.13 | $13.01 | — |
| 2025-04-08 | 13.15 | $12.75 | — |
| 2025-04-07 | 13.19 | $12.82 | — |
| 2025-04-04 | 13.23 | $12.94 | — |
| 2025-04-03 | 13.26 | $13.15 | — |
| 2025-04-02 | 13.27 | $13.24 | — |
| 2025-04-01 | 13.27 | $13.23 | — |
| 2025-03-31 | 13.28 | $13.20 | — |
| 2025-03-28 | 13.29 | $13.18 | — |
| 2025-03-27 | 13.30 | $13.29 | — |
| 2025-03-26 | 13.30 | $13.28 | — |
| 2025-03-25 | 13.30 | $13.34 | — |
| 2025-03-24 | 13.30 | $13.33 | — |
| 2025-03-21 | 13.29 | $13.30 | — |
| 2025-03-20 | 13.29 | $13.31 | — |
| 2025-03-19 | 13.29 | $13.32 | — |
| 2025-03-18 | 13.29 | $13.27 | — |
| 2025-03-17 | 13.29 | $13.29 | — |
| 2025-03-14 | 13.29 | $13.24 | — |
| 2025-03-13 | 13.29 | $13.18 | — |
| 2025-03-12 | 13.31 | $13.21 | — |
| 2025-03-11 | 13.32 | $13.20 | — |
| 2025-03-10 | 13.33 | $13.23 | — |
| 2025-03-07 | 13.34 | $13.30 | — |
| 2025-03-06 | 13.34 | $13.29 | — |
| 2025-03-05 | 13.35 | $13.35 | — |
| 2025-03-04 | 13.35 | $13.33 | — |
| 2025-03-03 | 13.35 | $13.37 | — |
| 2025-02-28 | 13.35 | $13.40 | — |
| 2025-02-27 | 13.34 | $13.35 | — |
| 2025-02-26 | 13.34 | $13.40 | — |
| 2025-02-25 | 13.34 | $13.38 | — |
| 2025-02-24 | 13.33 | $13.35 | — |
| 2025-02-21 | 13.33 | $13.36 | — |
| 2025-02-20 | 13.33 | $13.38 | — |
| 2025-02-19 | 13.32 | $13.38 | — |
| 2025-02-18 | 13.31 | $13.38 | — |
| 2025-02-14 | 13.31 | $13.39 | — |
| 2025-02-13 | 13.30 | $13.37 | — |
| 2025-02-12 | 13.29 | $13.29 | — |
| 2025-02-11 | 13.29 | $13.33 | — |
| 2025-02-10 | 13.29 | $13.34 | — |
| 2025-02-07 | 13.28 | $13.31 | — |
| 2025-02-06 | 13.28 | $13.36 | — |
| 2025-02-05 | 13.27 | $13.35 | — |
| 2025-02-04 | 13.26 | $13.30 | — |
| 2025-02-03 | 13.26 | $13.25 | — |
| 2025-01-31 | 13.26 | $13.27 | — |
| 2025-01-30 | 13.26 | $13.30 | — |
| 2025-01-29 | 13.26 | $13.25 | — |
| 2025-01-28 | 13.26 | $13.27 | — |
| 2025-01-27 | 13.25 | $13.24 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.24 | — |
| 2025-01-22 | 13.26 | $13.24 | — |
| 2025-01-21 | 13.26 | $13.24 | — |
| 2025-01-17 | 13.26 | $13.17 | — |
| 2025-01-16 | 13.27 | $13.14 | — |
| 2025-01-15 | 13.28 | $13.12 | — |
| 2025-01-14 | 13.30 | $13.00 | — |
| 2025-01-13 | 13.33 | $12.98 | — |
| 2025-01-10 | 13.37 | $12.99 | — |
| 2025-01-08 | 13.41 | $13.09 | — |
| 2025-01-07 | 13.44 | $13.09 | — |
| 2025-01-06 | 13.48 | $13.14 | — |
| 2025-01-03 | 13.52 | $13.12 | — |
| 2025-01-02 | 13.56 | $13.10 | — |
| 2024-12-31 | 13.61 | $13.10 | — |
| 2024-12-30 | 13.66 | $13.11 | — |
| 2024-12-27 | 13.72 | $13.63 | — |
| 2024-12-26 | 13.73 | $13.68 | — |
| 2024-12-24 | 13.73 | $13.67 | — |
| 2024-12-23 | 13.74 | $13.64 | — |
| 2024-12-20 | 13.75 | $13.63 | — |
| 2024-12-19 | 13.76 | $13.59 | — |
| 2024-12-18 | 13.78 | $13.62 | — |
| 2024-12-17 | 13.80 | $13.77 | — |
| 2024-12-16 | 13.80 | $13.79 | — |
| 2024-12-13 | 13.80 | $13.79 | — |
| 2024-12-12 | 13.80 | $13.81 | — |
| 2024-12-11 | 13.80 | $13.87 | — |
| 2024-12-10 | 13.79 | $13.85 | — |
| 2024-12-09 | 13.79 | $13.88 | — |
| 2024-12-06 | 13.78 | $13.91 | — |
| 2024-12-05 | 13.76 | $13.89 | — |
| 2024-12-04 | 13.75 | $13.89 | — |
| 2024-12-03 | 13.73 | $13.85 | — |
| 2024-12-02 | 13.72 | $13.85 | — |
| 2024-11-29 | 13.71 | $13.83 | — |
| 2024-11-27 | 13.69 | $13.77 | — |
| 2024-11-26 | 13.69 | $13.76 | — |
| 2024-11-25 | 13.68 | $13.76 | — |
| 2024-11-22 | 13.67 | $13.69 | — |
| 2024-11-21 | 13.67 | $13.66 | — |
| 2024-11-20 | 13.67 | $13.65 | — |
| 2024-11-19 | 13.67 | $13.66 | — |
| 2024-11-18 | 13.67 | $13.64 | — |
| 2024-11-15 | 13.67 | $13.60 | — |
| 2024-11-14 | 13.68 | $13.64 | — |
| 2024-11-13 | 13.69 | $13.66 | — |
| 2024-11-12 | 13.69 | $13.67 | — |
| 2024-11-11 | 13.69 | $13.75 | — |
| 2024-11-08 | 13.68 | $13.75 | — |
| 2024-11-07 | 13.68 | $13.74 | — |
| 2024-11-06 | 13.67 | $13.66 | — |
| 2024-11-05 | 13.67 | $13.65 | — |
| 2024-11-04 | 13.67 | $13.59 | — |
| 2024-11-01 | 13.68 | $13.56 | — |
| 2024-10-31 | 13.69 | $13.58 | — |
| 2024-10-30 | 13.71 | $13.63 | — |
| 2024-10-29 | 13.72 | $13.66 | — |
| 2024-10-28 | 13.72 | $13.66 | — |
| 2024-10-25 | 13.73 | $13.65 | — |
| 2024-10-24 | 13.74 | $13.67 | — |
| 2024-10-23 | 13.74 | $13.64 | — |
| 2024-10-22 | 13.75 | $13.69 | — |
| 2024-10-21 | 13.76 | $13.71 | — |
| 2024-10-18 | 13.76 | $13.78 | — |
| 2024-10-17 | 13.76 | $13.75 | — |
| 2024-10-16 | 13.76 | $13.78 | — |
| 2024-10-15 | 13.76 | $13.74 | — |
| 2024-10-14 | 13.77 | $13.76 | — |
| 2024-10-11 | 13.77 | $13.75 | — |
| 2024-10-10 | 13.77 | $13.72 | — |
| 2024-10-09 | 13.77 | $13.72 | — |
| 2024-10-08 | 13.78 | $13.72 | — |
| 2024-10-07 | 13.78 | $13.71 | — |
| 2024-10-04 | 13.79 | $13.75 | — |
| 2024-10-03 | 13.80 | $13.77 | — |
| 2024-10-02 | 13.80 | $13.82 | — |
| 2024-10-01 | 13.80 | $13.83 | — |
| 2024-09-30 | 13.79 | $13.83 | — |
| 2024-09-27 | 13.79 | $13.84 | — |
| 2024-09-26 | 13.79 | $13.91 | — |
| 2024-09-25 | 13.77 | $13.87 | — |
| 2024-09-24 | 13.76 | $13.90 | — |
| 2024-09-23 | 13.75 | $13.87 | — |
| 2024-09-20 | 13.73 | $13.85 | — |
| 2024-09-19 | 13.72 | $13.88 | — |
| 2024-09-18 | 13.71 | $13.79 | — |
| 2024-09-17 | 13.70 | $13.83 | — |
| 2024-09-16 | 13.68 | $13.84 | — |
| 2024-09-13 | 13.67 | $13.80 | — |
| 2024-09-12 | 13.65 | $13.76 | — |
| 2024-09-11 | 13.64 | $13.73 | — |
| 2024-09-10 | 13.63 | $13.70 | — |
| 2024-09-09 | 13.62 | $13.67 | — |
| 2024-09-06 | 13.62 | $13.62 | — |
| 2024-09-05 | 13.62 | $13.68 | — |
| 2024-09-04 | 13.61 | $13.67 | — |
| 2024-09-03 | 13.61 | $13.65 | — |
| 2024-08-30 | 13.60 | $13.70 | — |
| 2024-08-29 | 13.59 | $13.69 | — |
| 2024-08-28 | 13.58 | $13.69 | — |
| 2024-08-27 | 13.57 | $13.71 | — |
| 2024-08-26 | 13.55 | $13.71 | — |
| 2024-08-23 | 13.54 | $13.73 | — |
| 2024-08-22 | 13.52 | $13.64 | — |
| 2024-08-21 | 13.51 | $13.70 | — |
| 2024-08-20 | 13.49 | $13.66 | — |
| 2024-08-19 | 13.47 | $13.65 | — |
| 2024-08-16 | 13.45 | $13.57 | — |
| 2024-08-15 | 13.43 | $13.57 | — |
| 2024-08-14 | 13.42 | $13.54 | — |
| 2024-08-13 | 13.41 | $13.52 | — |
| 2024-08-12 | 13.40 | $13.43 | — |
| 2024-08-09 | 13.39 | $13.42 | — |
| 2024-08-08 | 13.39 | $13.38 | — |
| 2024-08-07 | 13.39 | $13.31 | — |
| 2024-08-06 | 13.40 | $13.34 | — |
| 2024-08-05 | 13.41 | $13.34 | — |
| 2024-08-02 | 13.41 | $13.46 | — |
| 2024-08-01 | 13.41 | $13.46 | — |
| 2024-07-31 | 13.40 | $13.51 | — |
| 2024-07-30 | 13.39 | $13.40 | — |
| 2024-07-29 | 13.39 | $13.41 | — |
| 2024-07-26 | 13.39 | $13.40 | — |
| 2024-07-25 | 13.38 | $13.33 | — |
| 2024-07-24 | 13.39 | $13.33 | — |
| 2024-07-23 | 13.40 | $13.41 | — |
| 2024-07-22 | 13.40 | $13.42 | — |
| 2024-07-19 | 13.39 | $13.39 | — |
| 2024-07-18 | 13.39 | $13.44 | — |
| 2024-07-17 | 13.39 | $13.48 | — |
| 2024-07-16 | 13.38 | $13.53 | — |
| 2024-07-15 | 13.36 | $13.47 | — |
| 2024-07-12 | 13.35 | $13.48 | — |
| 2024-07-11 | 13.34 | $13.44 | — |
| 2024-07-10 | 13.33 | $13.41 | — |
| 2024-07-09 | 13.32 | $13.36 | — |
| 2024-07-08 | 13.31 | $13.37 | — |
| 2024-07-05 | 13.31 | $13.31 | — |
| 2024-07-03 | 13.31 | $13.31 | — |
| 2024-07-02 | 13.31 | $13.25 | — |
| 2024-07-01 | 13.31 | $13.21 | — |
| 2024-06-28 | 13.33 | $13.24 | — |
| 2024-06-27 | 13.33 | $13.38 | — |
| 2024-06-26 | 13.33 | $13.37 | — |
| 2024-06-25 | 13.33 | $13.40 | — |
| 2024-06-24 | 13.32 | $13.39 | — |
| 2024-06-21 | 13.31 | $13.38 | — |
| 2024-06-20 | 13.30 | $13.40 | — |
| 2024-06-18 | 13.29 | $13.41 | — |
| 2024-06-17 | 13.28 | $13.37 | — |
| 2024-06-14 | 13.27 | $13.37 | — |
| 2024-06-13 | 13.26 | $13.37 | — |
| 2024-06-12 | 13.25 | $13.34 | — |
| 2024-06-11 | 13.24 | $13.28 | — |
| 2024-06-10 | 13.23 | $13.27 | — |
| 2024-06-07 | 13.23 | $13.27 | — |
| 2024-06-06 | 13.23 | $13.34 | — |
| 2024-06-05 | 13.22 | $13.34 | — |
| 2024-06-04 | 13.20 | $13.28 | — |
| 2024-06-03 | 13.19 | $13.26 | — |
| 2024-05-31 | 13.19 | $13.22 | — |
| 2024-05-30 | 13.18 | $13.17 | — |
| 2024-05-29 | 13.18 | $13.14 | — |
| 2024-05-28 | 13.19 | $13.22 | — |
| 2024-05-24 | 13.19 | $13.24 | — |
| 2024-05-23 | 13.18 | $13.20 | — |
| 2024-05-22 | 13.18 | $13.26 | — |
| 2024-05-21 | 13.17 | $13.29 | — |
| 2024-05-20 | 13.16 | $13.27 | — |
| 2024-05-17 | 13.15 | $13.28 | — |
| 2024-05-16 | 13.13 | $13.28 | — |
| 2024-05-15 | 13.12 | $13.30 | — |
| 2024-05-14 | 13.10 | $13.21 | — |
| 2024-05-13 | 13.08 | $13.18 | — |
| 2024-05-10 | 13.07 | $13.17 | — |
| 2024-05-09 | 13.06 | $13.18 | — |
| 2024-05-08 | 13.05 | $13.15 | — |
| 2024-05-07 | 13.04 | $13.16 | — |
| 2024-05-06 | 13.03 | $13.14 | — |
| 2024-05-03 | 13.02 | $13.10 | — |
| 2024-05-02 | 13.01 | $13.03 | — |
| 2024-05-01 | 13.01 | $12.95 | — |
| 2024-04-30 | 13.01 | $12.94 | — |
| 2024-04-29 | 13.02 | $13.02 | — |
| 2024-04-26 | 13.02 | $12.98 | — |
| 2024-04-25 | 13.02 | $12.93 | — |
| 2024-04-24 | 13.03 | $12.97 | — |
| 2024-04-23 | 13.04 | $12.99 | — |
| 2024-04-22 | 13.04 | $12.94 | — |
| 2024-04-19 | 13.05 | $12.89 | — |
| 2024-04-18 | 13.07 | $12.91 | — |
| 2024-04-17 | 13.09 | $12.93 | — |
| 2024-04-16 | 13.11 | $12.92 | — |
| 2024-04-15 | 13.12 | $12.96 | — |
| 2024-04-12 | 13.14 | $13.03 | — |
| 2024-04-11 | 13.15 | $13.07 | — |
| 2024-04-10 | 13.16 | $13.06 | — |
| 2024-04-09 | 13.17 | $13.18 | — |
| 2024-04-08 | 13.17 | $13.14 | — |
| 2024-04-05 | 13.18 | $13.14 | — |
| 2024-04-04 | 13.18 | $13.14 | — |
| 2024-04-03 | 13.18 | $13.16 | — |
| 2024-04-02 | 13.19 | $13.15 | — |
| 2024-04-01 | 13.19 | $13.18 | — |
| 2024-03-28 | 13.19 | $13.23 | — |
| 2024-03-27 | 13.19 | $13.23 | — |
| 2024-03-26 | 13.18 | $13.25 | — |
| 2024-03-25 | 13.18 | $13.24 | — |
| 2024-03-22 | 13.17 | $13.26 | — |
| 2024-03-21 | 13.16 | $13.25 | — |
| 2024-03-20 | 13.15 | $13.23 | — |
| 2024-03-19 | 13.14 | $13.18 | — |
| 2024-03-18 | 13.14 | $13.15 | — |
| 2024-03-15 | 13.14 | $13.14 | — |
| 2024-03-14 | 13.14 | $13.16 | — |
| 2024-03-13 | 13.13 | $13.22 | — |
| 2024-03-12 | 13.12 | $13.24 | — |
| 2024-03-11 | 13.11 | $13.21 | — |
| 2024-03-08 | 13.10 | $13.23 | — |
| 2024-03-07 | 13.09 | $13.24 | — |
| 2024-03-06 | 13.07 | $13.19 | — |
| 2024-03-05 | 13.06 | $13.14 | — |
| 2024-03-04 | 13.05 | $13.14 | — |
| 2024-03-01 | 13.04 | $13.16 | — |
| 2024-02-29 | 13.03 | $13.09 | — |
| 2024-02-28 | 13.02 | $13.06 | — |
| 2024-02-27 | 13.02 | $13.06 | — |
| 2024-02-26 | 13.01 | $13.06 | — |
| 2024-02-23 | 13.01 | $13.09 | — |
| 2024-02-22 | 13.00 | $13.06 | — |
| 2024-02-21 | 12.99 | $12.99 | — |
| 2024-02-20 | 13.00 | $13.01 | — |
| 2024-02-16 | 12.99 | $13.01 | — |
| 2024-02-15 | 12.99 | $13.03 | — |
| 2024-02-14 | 12.99 | $12.99 | — |
| 2024-02-13 | 12.99 | $12.92 | — |
| 2024-02-12 | 13.00 | $13.03 | — |
| 2024-02-09 | 12.99 | $13.02 | — |
| 2024-02-08 | 12.99 | $13.01 | — |
| 2024-02-07 | 12.99 | $13.02 | — |
| 2024-02-06 | 12.98 | $13.01 | — |
| 2024-02-05 | 12.98 | $12.96 | — |
| 2024-02-02 | 12.98 | $13.03 | — |
| 2024-02-01 | 12.98 | $13.08 | — |
| 2024-01-31 | 12.97 | $13.00 | — |
| 2024-01-30 | 12.96 | $13.02 | — |
| 2024-01-29 | 12.96 | $13.02 | — |
| 2024-01-26 | 12.95 | $12.96 | — |
| 2024-01-25 | 12.95 | $12.96 | — |
| 2024-01-24 | 12.95 | $12.92 | — |
| 2024-01-23 | 12.95 | $12.92 | — |
| 2024-01-22 | 12.95 | $12.93 | — |
| 2024-01-19 | 12.96 | $12.91 | — |
| 2024-01-18 | 12.96 | $12.87 | — |
| 2024-01-17 | 12.97 | $12.85 | — |
| 2024-01-16 | 12.98 | $12.91 | — |
| 2024-01-12 | 12.99 | $12.98 | — |
| 2024-01-11 | 12.99 | $12.96 | — |
| 2024-01-10 | 12.99 | $12.92 | — |
| 2024-01-09 | 13.00 | $12.92 | — |
| 2024-01-08 | 13.01 | $12.94 | — |
| 2024-01-05 | 13.02 | $12.87 | — |
| 2024-01-04 | 13.03 | $12.88 | — |
| 2024-01-03 | 13.05 | $12.93 | — |
| 2024-01-02 | 13.06 | $12.95 | — |
| 2023-12-29 | 13.08 | $13.01 | — |
| 2023-12-28 | 13.08 | $13.03 | — |
| 2023-12-27 | 13.09 | $13.06 | — |
| 2023-12-26 | 13.09 | $13.32 | — |
| 2023-12-22 | 13.07 | $13.29 | — |
| 2023-12-21 | 13.04 | $13.29 | — |
| 2023-12-20 | 13.02 | $13.24 | — |
| 2023-12-19 | 12.99 | $13.27 | — |
| 2023-12-18 | 12.97 | $13.22 | — |
| 2023-12-15 | 12.94 | $13.23 | — |
| 2023-12-14 | 12.91 | $13.24 | — |
| 2023-12-13 | 12.87 | $13.15 | — |
| 2023-12-12 | 12.84 | $13.00 | — |
| 2023-12-11 | 12.83 | $12.98 | — |
| 2023-12-08 | 12.81 | $12.97 | — |
| 2023-12-07 | 12.79 | $12.98 | — |
| 2023-12-06 | 12.77 | $12.97 | — |
| 2023-12-05 | 12.75 | $12.95 | — |
| 2023-12-04 | 12.73 | $12.92 | — |
| 2023-12-01 | 12.71 | $12.96 | — |
| 2023-11-30 | 12.69 | $12.87 | — |
| 2023-11-29 | 12.67 | $12.89 | — |
| 2023-11-28 | 12.65 | $12.84 | — |
| 2023-11-27 | 12.63 | $12.81 | — |
| 2023-11-24 | 12.61 | $12.77 | — |
| 2023-11-22 | 12.59 | $12.79 | — |
| 2023-11-21 | 12.57 | $12.78 | — |
| 2023-11-20 | 12.54 | $12.79 | — |
| 2023-11-17 | 12.52 | $12.74 | — |
| 2023-11-16 | 12.50 | $12.71 | — |
| 2023-11-15 | 12.47 | $12.68 | — |
| 2023-11-14 | 12.45 | $12.55 | — |
| 2023-11-13 | 12.44 | $12.55 | — |
| 2023-11-10 | 12.43 | $12.54 | — |
| 2023-11-09 | 12.42 | $12.49 | — |
| 2023-11-08 | 12.41 | $12.57 | — |
| 2023-11-07 | 12.39 | $12.54 | — |
| 2023-11-06 | 12.38 | $12.52 | — |
| 2023-11-03 | 12.36 | $12.54 | — |
| 2023-11-02 | 12.34 | $12.45 | — |
| 2023-11-01 | 12.33 | $12.35 | — |
| 2023-10-31 | 12.33 | $12.25 | — |
| 2023-10-30 | 12.34 | $12.25 | — |
| 2023-10-27 | 12.35 | $12.22 | — |
| 2023-10-26 | 12.36 | $12.23 | — |
| 2023-10-25 | 12.38 | $12.22 | — |
| 2023-10-24 | 12.39 | $12.30 | — |
| 2023-10-23 | 12.40 | $12.26 | — |
| 2023-10-20 | 12.42 | $12.25 | — |
| 2023-10-19 | 12.44 | $12.27 | — |
| 2023-10-18 | 12.45 | $12.32 | — |
| 2023-10-17 | 12.47 | $12.40 | — |
| 2023-10-16 | 12.48 | $12.44 | — |
| 2023-10-13 | 12.48 | $12.44 | — |
| 2023-10-12 | 12.48 | $12.43 | — |
| 2023-10-11 | 12.49 | $12.50 | — |
| 2023-10-10 | 12.49 | $12.46 | — |
| 2023-10-09 | 12.49 | $12.42 | — |
| 2023-10-06 | 12.50 | $12.35 | — |
| 2023-10-05 | 12.51 | $12.33 | — |
| 2023-10-04 | 12.53 | $12.32 | — |
| 2023-10-03 | 12.56 | $12.27 | — |
| 2023-10-02 | 12.59 | $12.36 | — |
| 2023-09-29 | 12.61 | $12.43 | — |
| 2023-09-28 | 12.63 | $12.43 | — |
| 2023-09-27 | 12.65 | $12.40 | — |
| 2023-09-26 | 12.68 | $12.50 | — |
| 2023-09-25 | 12.70 | $12.56 | — |
| 2023-09-22 | 12.71 | $12.60 | — |
| 2023-09-21 | 12.72 | $12.58 | — |
| 2023-09-20 | 12.74 | $12.68 | — |
| 2023-09-19 | 12.74 | $12.70 | — |
| 2023-09-18 | 12.75 | $12.73 | — |
| 2023-09-15 | 12.75 | $12.73 | — |
| 2023-09-14 | 12.75 | $12.78 | — |
| 2023-09-13 | 12.75 | $12.75 | — |
| 2023-09-12 | 12.75 | $12.74 | — |
| 2023-09-11 | 12.75 | $12.75 | — |
| 2023-09-08 | 12.75 | $12.73 | — |
| 2023-09-07 | 12.75 | $12.72 | — |
| 2023-09-06 | 12.75 | $12.72 | — |
| 2023-09-05 | 12.76 | $12.75 | — |
| 2023-09-01 | 12.76 | $12.81 | — |
| 2023-08-31 | 12.75 | $12.82 | — |
| 2023-08-30 | 12.75 | $12.82 | — |
| 2023-08-29 | 12.74 | $12.81 | — |
| 2023-08-28 | 12.73 | $12.72 | — |
| 2023-08-25 | 12.73 | $12.68 | — |
| 2023-08-24 | 12.74 | $12.66 | — |
| 2023-08-23 | 12.75 | $12.73 | — |
| 2023-08-22 | 12.75 | $12.62 | — |
| 2023-08-21 | 12.76 | $12.62 | — |
| 2023-08-18 | 12.78 | $12.63 | — |
| 2023-08-17 | 12.79 | $12.62 | — |
| 2023-08-16 | 12.81 | $12.65 | — |
| 2023-08-15 | 12.82 | $12.69 | — |
| 2023-08-14 | 12.84 | $12.76 | — |
| 2023-08-11 | 12.85 | $12.76 | — |
| 2023-08-10 | 12.86 | $12.80 | — |
| 2023-08-09 | 12.86 | $12.83 | — |
| 2023-08-08 | 12.87 | $12.84 | — |
| 2023-08-07 | 12.87 | $12.84 | — |
| 2023-08-04 | 12.87 | $12.82 | — |
| 2023-08-03 | 12.88 | $12.77 | — |
| 2023-08-02 | 12.89 | $12.83 | — |
| 2023-08-01 | 12.89 | $12.90 | — |
| 2023-07-31 | 12.89 | $12.97 | — |
| 2023-07-28 | 12.89 | $12.95 | — |
| 2023-07-27 | 12.88 | $12.89 | — |
| 2023-07-26 | 12.88 | $12.96 | — |
| 2023-07-25 | 12.87 | $12.94 | — |
| 2023-07-24 | 12.86 | $12.93 | — |
| 2023-07-21 | 12.85 | $12.92 | — |
| 2023-07-20 | 12.85 | $12.92 | — |
| 2023-07-19 | 12.84 | $12.98 | — |
| 2023-07-18 | 12.83 | $12.95 | — |
| 2023-07-17 | 12.81 | $12.92 | — |
| 2023-07-14 | 12.80 | $12.90 | — |
| 2023-07-13 | 12.79 | $12.94 | — |
| 2023-07-12 | 12.78 | $12.85 | — |
| 2023-07-11 | 12.77 | $12.75 | — |
| 2023-07-10 | 12.77 | $12.67 | — |
| 2023-07-07 | 12.78 | $12.67 | — |
| 2023-07-06 | 12.79 | $12.68 | — |
| 2023-07-05 | 12.80 | $12.77 | — |
| 2023-07-03 | 12.81 | $12.81 | — |
| 2023-06-30 | 12.81 | $12.81 | — |
| 2023-06-29 | 12.81 | $12.75 | — |
| 2023-06-28 | 12.81 | $12.80 | — |
| 2023-06-27 | 12.81 | $12.85 | — |
| 2023-06-26 | 12.81 | $12.83 | — |
| 2023-06-23 | 12.81 | $12.82 | — |
| 2023-06-22 | 12.81 | $12.83 | — |
| 2023-06-21 | 12.80 | $12.86 | — |
| 2023-06-20 | 12.80 | $12.88 | — |
| 2023-06-16 | 12.79 | $12.89 | — |
| 2023-06-15 | 12.78 | $12.91 | — |
| 2023-06-14 | 12.76 | $12.84 | — |
| 2023-06-13 | 12.76 | $12.82 | — |
| 2023-06-12 | 12.75 | $12.83 | — |
| 2023-06-09 | 12.74 | $12.79 | — |
| 2023-06-08 | 12.73 | $12.80 | — |
| 2023-06-07 | 12.73 | $12.74 | — |
| 2023-06-06 | 12.73 | $12.79 | — |
| 2023-06-05 | 12.72 | $12.77 | — |
| 2023-06-02 | 12.71 | $12.78 | — |
| 2023-06-01 | 12.71 | $12.75 | — |
| 2023-05-31 | 12.70 | $12.69 | — |
| 2023-05-30 | 12.70 | $12.69 | — |
| 2023-05-26 | 12.71 | $12.65 | — |
| 2023-05-25 | 12.71 | $12.60 | — |
| 2023-05-24 | 12.72 | $12.62 | — |
| 2023-05-23 | 12.73 | $12.68 | — |
| 2023-05-22 | 12.74 | $12.72 | — |
| 2023-05-19 | 12.74 | $12.72 | — |
| 2023-05-18 | 12.75 | $12.72 | — |
| 2023-05-17 | 12.75 | $12.75 | — |
| 2023-05-16 | 12.75 | $12.72 | — |
| 2023-05-15 | 12.75 | $12.77 | — |
| 2023-05-12 | 12.75 | $12.75 | — |
| 2023-05-11 | 12.75 | $12.80 | — |
| 2023-05-10 | 12.74 | $12.79 | — |
| 2023-05-09 | 12.74 | $12.74 | — |
| 2023-05-08 | 12.74 | $12.77 | — |
| 2023-05-05 | 12.73 | $12.79 | — |
| 2023-05-04 | 12.73 | $12.75 | — |
| 2023-05-03 | 12.73 | $12.77 | — |
| 2023-05-02 | 12.72 | $12.75 | — |
| 2023-05-01 | 12.72 | $12.74 | — |
| 2023-04-28 | 12.72 | $12.80 | — |
| 2023-04-27 | 12.71 | $12.73 | — |
| 2023-04-26 | 12.70 | $12.70 | — |
| 2023-04-25 | 12.71 | $12.74 | — |
| 2023-04-24 | 12.70 | $12.74 | — |
| 2023-04-21 | 12.70 | $12.72 | — |
| 2023-04-20 | 12.69 | $12.72 | — |
| 2023-04-19 | 12.69 | $12.71 | — |
| 2023-04-18 | 12.69 | $12.73 | — |
| 2023-04-17 | 12.69 | $12.72 | — |
| 2023-04-14 | 12.68 | $12.74 | — |
| 2023-04-13 | 12.68 | $12.78 | — |
| 2023-04-12 | 12.67 | $12.74 | — |
| 2023-04-11 | 12.66 | $12.74 | — |
| 2023-04-10 | 12.65 | $12.74 | — |
| 2023-04-06 | 12.64 | $12.77 | — |
| 2023-04-05 | 12.63 | $12.76 | — |
| 2023-04-04 | 12.61 | $12.76 | — |
| 2023-04-03 | 12.60 | $12.75 | — |
| 2023-03-31 | 12.58 | $12.71 | — |
| 2023-03-30 | 12.57 | $12.64 | — |
| 2023-03-29 | 12.56 | $12.60 | — |
| 2023-03-28 | 12.55 | $12.55 | — |
| 2023-03-27 | 12.56 | $12.60 | — |
| 2023-03-24 | 12.55 | $12.65 | — |
| 2023-03-23 | 12.54 | $12.64 | — |
| 2023-03-22 | 12.53 | $12.61 | — |
| 2023-03-21 | 12.52 | $12.58 | — |
| 2023-03-20 | 12.51 | $12.56 | — |
| 2023-03-17 | 12.51 | $12.55 | — |
| 2023-03-16 | 12.51 | $12.53 | — |
| 2023-03-15 | 12.50 | $12.52 | — |
| 2023-03-14 | 12.50 | $12.49 | — |
| 2023-03-13 | 12.50 | $12.50 | — |
| 2023-03-10 | 12.50 | $12.44 | — |
| 2023-03-09 | 12.51 | $12.41 | — |
| 2023-03-08 | 12.52 | $12.44 | — |
| 2023-03-07 | 12.53 | $12.44 | — |
| 2023-03-06 | 12.54 | $12.51 | — |
| 2023-03-03 | 12.54 | $12.52 | — |
| 2023-03-02 | 12.54 | $12.42 | — |
| 2023-03-01 | 12.56 | $12.42 | — |
| 2023-02-28 | 12.57 | $12.45 | — |
| 2023-02-27 | 12.58 | $12.46 | — |
| 2023-02-24 | 12.59 | $12.43 | — |
| 2023-02-23 | 12.61 | $12.52 | — |
| 2023-02-22 | 12.62 | $12.47 | — |
| 2023-02-21 | 12.64 | $12.47 | — |
| 2023-02-17 | 12.66 | $12.59 | — |
| 2023-02-16 | 12.66 | $12.59 | — |
| 2023-02-15 | 12.67 | $12.65 | — |
| 2023-02-14 | 12.67 | $12.66 | — |
| 2023-02-13 | 12.67 | $12.68 | — |
| 2023-02-10 | 12.67 | $12.63 | — |
| 2023-02-09 | 12.68 | $12.66 | — |
| 2023-02-08 | 12.68 | $12.70 | — |
| 2023-02-07 | 12.68 | $12.72 | — |
| 2023-02-06 | 12.67 | $12.68 | — |
| 2023-02-03 | 12.67 | $12.76 | — |
| 2023-02-02 | 12.66 | $12.86 | — |
| 2023-02-01 | 12.64 | $12.81 | — |
| 2023-01-31 | 12.62 | $12.72 | — |
| 2023-01-30 | 12.61 | $12.66 | — |
| 2023-01-27 | 12.61 | $12.73 | — |
| 2023-01-26 | 12.59 | $12.73 | — |
| 2023-01-25 | 12.58 | $12.71 | — |
| 2023-01-24 | 12.57 | $12.70 | — |
| 2023-01-23 | 12.55 | $12.67 | — |
| 2023-01-20 | 12.54 | $12.65 | — |
| 2023-01-19 | 12.53 | $12.62 | — |
| 2023-01-18 | 12.52 | $12.65 | — |
| 2023-01-17 | 12.51 | $12.63 | — |
| 2023-01-13 | 12.49 | $12.63 | — |
| 2023-01-12 | 12.48 | $12.63 | — |
| 2023-01-11 | 12.46 | $12.56 | — |
| 2023-01-10 | 12.45 | $12.48 | — |
| 2023-01-09 | 12.45 | $12.48 | — |
| 2023-01-06 | 12.45 | $12.46 | — |
| 2023-01-05 | 12.44 | $12.31 | — |
| 2023-01-04 | 12.46 | $12.35 | — |
| 2023-01-03 | 12.47 | $12.28 | — |
| 2022-12-30 | 12.49 | $12.24 | — |
| 2022-12-29 | 12.52 | $12.28 | — |
| 2022-12-28 | 12.54 | $12.20 | — |
| 2022-12-27 | 12.58 | $12.47 | — |
| 2022-12-23 | 12.59 | $12.50 | — |
| 2022-12-22 | 12.60 | $12.51 | — |
| 2022-12-21 | 12.61 | $12.57 | — |
| 2022-12-20 | 12.61 | $12.51 | — |
| 2022-12-19 | 12.62 | $12.54 | — |
| 2022-12-16 | 12.63 | $12.60 | — |
| 2022-12-15 | 12.63 | $12.66 | — |
| 2022-12-14 | 12.63 | $12.76 | — |
| 2022-12-13 | 12.61 | $12.76 | — |
| 2022-12-12 | 12.60 | $12.69 | — |
| 2022-12-09 | 12.59 | $12.66 | — |
| 2022-12-08 | 12.58 | $12.72 | — |
| 2022-12-07 | 12.57 | $12.71 | — |
| 2022-12-06 | 12.55 | $12.67 | — |
| 2022-12-05 | 12.54 | $12.69 | — |
| 2022-12-02 | 12.52 | $12.80 | — |
| 2022-12-01 | 12.49 | $12.79 | — |
| 2022-11-30 | 12.46 | $12.72 | — |
| 2022-11-29 | 12.44 | $12.56 | — |
| 2022-11-28 | 12.42 | $12.57 | — |
| 2022-11-25 | 12.41 | $12.63 | — |
| 2022-11-23 | 12.38 | $12.63 | — |
| 2022-11-22 | 12.36 | $12.56 | — |
| 2022-11-21 | 12.34 | $12.48 | — |
| 2022-11-18 | 12.32 | $12.50 | — |
| 2022-11-17 | 12.30 | $12.50 | — |
| 2022-11-16 | 12.28 | $12.54 | — |
| 2022-11-15 | 12.25 | $12.54 | — |
| 2022-11-14 | 12.22 | $12.46 | — |
| 2022-11-11 | 12.20 | $12.49 | — |
| 2022-11-10 | 12.17 | $12.45 | — |
| 2022-11-09 | 12.14 | $12.15 | — |
| 2022-11-08 | 12.14 | $12.20 | — |
| 2022-11-07 | 12.13 | $12.15 | — |
| 2022-11-04 | 12.13 | $12.13 | — |
| 2022-11-03 | 12.13 | $12.05 | — |
| 2022-11-02 | 12.13 | $12.12 | — |
| 2022-11-01 | 12.14 | $12.20 | — |
| 2022-10-31 | 12.13 | $12.19 | — |
| 2022-10-28 | 12.12 | $12.23 | — |
| 2022-10-27 | 12.11 | $12.20 | — |
| 2022-10-26 | 12.10 | $12.17 | — |
| 2022-10-25 | 12.10 | $12.14 | — |
| 2022-10-24 | 12.09 | $12.02 | — |
| 2022-10-21 | 12.10 | $12.01 | — |
| 2022-10-20 | 12.11 | $11.93 | — |
| 2022-10-19 | 12.13 | $11.97 | — |
| 2022-10-18 | 12.14 | $12.06 | — |
| 2022-10-17 | 12.15 | $12.02 | — |
| 2022-10-14 | 12.17 | $11.91 | — |
| 2022-10-13 | 12.19 | $12.00 | — |
| 2022-10-12 | 12.21 | $11.95 | — |
| 2022-10-11 | 12.24 | $11.96 | — |
| 2022-10-10 | 12.27 | $11.99 | — |
| 2022-10-07 | 12.30 | $12.05 | — |
| 2022-10-06 | 12.33 | $12.16 | — |
| 2022-10-05 | 12.34 | $12.23 | — |
| 2022-10-04 | 12.35 | $12.28 | — |
| 2022-10-03 | 12.36 | $12.14 | — |
| 2022-09-30 | 12.39 | $12.00 | — |
| 2022-09-29 | 12.43 | $12.04 | — |
| 2022-09-28 | 12.47 | $12.14 | — |
| 2022-09-27 | 12.50 | $11.98 | — |
| 2022-09-26 | 12.56 | $12.08 | — |
| 2022-09-23 | 12.61 | $12.22 | — |
| 2022-09-22 | 12.65 | $12.33 | — |
| 2022-09-21 | 12.68 | $12.42 | — |
| 2022-09-20 | 12.71 | $12.47 | — |
| 2022-09-19 | 12.73 | $12.54 | — |
| 2022-09-16 | 12.75 | $12.53 | — |
| 2022-09-15 | 12.78 | $12.57 | — |
| 2022-09-14 | 12.80 | $12.64 | — |
| 2022-09-13 | 12.82 | $12.62 | — |
| 2022-09-12 | 12.84 | $12.80 | — |
| 2022-09-09 | 12.84 | $12.75 | — |
| 2022-09-08 | 12.85 | $12.68 | — |
| 2022-09-07 | 12.87 | $12.69 | — |
| 2022-09-06 | 12.89 | $12.61 | — |
| 2022-09-02 | 12.91 | $12.69 | — |
| 2022-09-01 | 12.94 | $12.68 | — |
| 2022-08-31 | 12.97 | $12.74 | — |
| 2022-08-30 | 12.99 | $12.80 | — |
| 2022-08-29 | 13.01 | $12.84 | — |
| 2022-08-26 | 13.03 | $12.90 | — |
| 2022-08-25 | 13.04 | $13.03 | — |
| 2022-08-24 | 13.04 | $12.94 | — |
| 2022-08-23 | 13.05 | $12.94 | — |
| 2022-08-22 | 13.06 | $12.95 | — |
| 2022-08-19 | 13.08 | $13.05 | — |
| 2022-08-18 | 13.08 | $13.15 | — |
| 2022-08-17 | 13.07 | $13.14 | — |
| 2022-08-16 | 13.06 | $13.22 | — |
| 2022-08-15 | 13.05 | $13.22 | — |
| 2022-08-12 | 13.03 | $13.20 | — |
| 2022-08-11 | 13.01 | $13.13 | — |
| 2022-08-10 | 13.00 | $13.16 | — |
| 2022-08-09 | 12.98 | $13.06 | — |
| 2022-08-08 | 12.97 | $13.10 | — |
| 2022-08-05 | 12.96 | $13.06 | — |
| 2022-08-04 | 12.95 | $13.15 | — |
| 2022-08-03 | 12.93 | $13.13 | — |
| 2022-08-02 | 12.91 | $13.05 | — |
| 2022-08-01 | 12.89 | $13.16 | — |
| 2022-07-29 | 12.86 | $13.14 | — |
| 2022-07-28 | 12.83 | $13.08 | — |
| 2022-07-27 | 12.81 | $12.98 | — |
| 2022-07-26 | 12.79 | $12.87 | — |
| 2022-07-25 | 12.78 | $12.91 | — |
| 2022-07-22 | 12.77 | $12.92 | — |
| 2022-07-21 | 12.75 | $12.88 | — |
| 2022-07-20 | 12.74 | $12.80 | — |
| 2022-07-19 | 12.73 | $12.78 | — |
| 2022-07-18 | 12.72 | $12.71 | — |
| 2022-07-15 | 12.73 | $12.71 | — |
| 2022-07-14 | 12.73 | $12.63 | — |
| 2022-07-13 | 12.74 | $12.69 | — |
| 2022-07-12 | 12.74 | $12.67 | — |
| 2022-07-11 | 12.75 | $12.69 | — |
| 2022-07-08 | 12.76 | $12.71 | — |
| 2022-07-07 | 12.76 | $12.74 | — |
| 2022-07-06 | 12.76 | $12.69 | — |
| 2022-07-05 | 12.77 | $12.73 | — |
| 2022-07-01 | 12.77 | $12.73 | — |
| 2022-06-30 | 12.78 | $12.65 | — |
| 2022-06-29 | 12.79 | $12.65 | — |
| 2022-06-28 | 12.81 | $12.63 | — |
| 2022-06-27 | 12.83 | $12.77 | — |
| 2022-06-24 | 12.83 | $12.80 | — |
| 2022-06-23 | 12.84 | $12.70 | — |
| 2022-06-22 | 12.85 | $12.65 | — |
| 2022-06-21 | 12.87 | $12.61 | — |
| 2022-06-17 | 12.90 | $12.57 | — |
| 2022-06-16 | 12.93 | $12.56 | — |
| 2022-06-15 | 12.97 | $12.67 | — |
| 2022-06-14 | 13.00 | $12.53 | — |
| 2022-06-13 | 13.05 | $12.60 | — |
| 2022-06-10 | 13.10 | $12.86 | — |
| 2022-06-09 | 13.13 | $13.02 | — |
| 2022-06-08 | 13.14 | $13.11 | — |
| 2022-06-07 | 13.14 | $13.18 | — |
| 2022-06-06 | 13.14 | $13.13 | — |
| 2022-06-03 | 13.14 | $13.15 | — |
| 2022-06-02 | 13.14 | $13.22 | — |
| 2022-06-01 | 13.13 | $13.15 | — |
| 2022-05-31 | 13.12 | $13.20 | — |
| 2022-05-27 | 13.12 | $13.26 | — |
| 2022-05-26 | 13.10 | $13.17 | — |
| 2022-05-25 | 13.09 | $13.10 | — |
| 2022-05-24 | 13.09 | $13.05 | — |
| 2022-05-23 | 13.10 | $13.04 | — |
| 2022-05-20 | 13.10 | $13.01 | — |
| 2022-05-19 | 13.11 | $12.98 | — |
| 2022-05-18 | 13.13 | $12.96 | — |
| 2022-05-17 | 13.14 | $13.06 | — |
| 2022-05-16 | 13.15 | $13.03 | — |
| 2022-05-13 | 13.17 | $13.02 | — |
| 2022-05-12 | 13.18 | $12.94 | — |
| 2022-05-11 | 13.21 | $12.93 | — |
| 2022-05-10 | 13.24 | $12.94 | — |
| 2022-05-09 | 13.27 | $12.92 | — |
| 2022-05-06 | 13.30 | $13.02 | — |
| 2022-05-05 | 13.33 | $13.09 | — |
| 2022-05-04 | 13.36 | $13.27 | — |
| 2022-05-03 | 13.37 | $13.15 | — |
| 2022-05-02 | 13.39 | $13.13 | — |
| 2022-04-29 | 13.42 | $13.16 | — |
| 2022-04-28 | 13.45 | $13.29 | — |
| 2022-04-27 | 13.46 | $13.23 | — |
| 2022-04-26 | 13.49 | $13.24 | — |
| 2022-04-25 | 13.52 | $13.31 | — |
| 2022-04-22 | 13.54 | $13.27 | — |
| 2022-04-21 | 13.56 | $13.38 | — |
| 2022-04-20 | 13.58 | $13.47 | — |
| 2022-04-19 | 13.60 | $13.43 | — |
| 2022-04-18 | 13.61 | $13.42 | — |
| 2022-04-14 | 13.63 | $13.45 | — |
| 2022-04-13 | 13.65 | $13.53 | — |
| 2022-04-12 | 13.67 | $13.47 | — |
| 2022-04-11 | 13.69 | $13.47 | — |
| 2022-04-08 | 13.71 | $13.55 | — |
| 2022-04-07 | 13.73 | $13.59 | — |
| 2022-04-06 | 13.74 | $13.60 | — |
| 2022-04-05 | 13.76 | $13.66 | — |
| 2022-04-04 | 13.77 | $13.78 | — |
| 2022-04-01 | 13.76 | $13.75 | — |
| 2022-03-31 | 13.77 | $13.74 | — |
| 2022-03-30 | 13.77 | $13.80 | — |
| 2022-03-29 | 13.77 | $13.80 | — |
| 2022-03-28 | 13.76 | $13.73 | — |
| 2022-03-25 | 13.77 | $13.74 | — |
| 2022-03-24 | 13.77 | $13.78 | — |
| 2022-03-23 | 13.77 | $13.76 | — |
| 2022-03-22 | 13.77 | $13.77 | — |
| 2022-03-21 | 13.77 | $13.75 | — |
| 2022-03-18 | 13.77 | $13.83 | — |
| 2022-03-17 | 13.76 | $13.76 | — |
| 2022-03-16 | 13.76 | $13.69 | — |
| 2022-03-15 | 13.77 | $13.58 | — |
| 2022-03-14 | 13.79 | $13.52 | — |
| 2022-03-11 | 13.82 | $13.62 | — |
| 2022-03-10 | 13.84 | $13.66 | — |
| 2022-03-09 | 13.86 | $13.72 | — |
| 2022-03-08 | 13.88 | $13.63 | — |
| 2022-03-07 | 13.90 | $13.69 | — |
| 2022-03-04 | 13.92 | $13.83 | — |
| 2022-03-03 | 13.93 | $13.85 | — |
| 2022-03-02 | 13.94 | $13.88 | — |
| 2022-03-01 | 13.95 | $13.91 | — |
| 2022-02-28 | 13.95 | $13.91 | — |
| 2022-02-25 | 13.96 | $13.86 | — |
| 2022-02-24 | 13.97 | $13.77 | — |
| 2022-02-23 | 13.99 | $13.75 | — |
| 2022-02-22 | 14.01 | $13.82 | — |
| 2022-02-18 | 14.03 | $13.88 | — |
| 2022-02-17 | 14.05 | $13.89 | — |
| 2022-02-16 | 14.07 | $13.95 | — |
| 2022-02-15 | 14.08 | $13.93 | — |
| 2022-02-14 | 14.09 | $13.88 | — |
| 2022-02-11 | 14.12 | $13.93 | — |
| 2022-02-10 | 14.13 | $13.95 | — |
| 2022-02-09 | 14.15 | $14.07 | — |
| 2022-02-08 | 14.16 | $14.00 | — |
| 2022-02-07 | 14.18 | $13.99 | — |
| 2022-02-04 | 14.20 | $14.00 | — |
| 2022-02-03 | 14.22 | $14.03 | — |
| 2022-02-02 | 14.24 | $14.15 | — |
| 2022-02-01 | 14.25 | $14.11 | — |
| 2022-01-31 | 14.27 | $14.09 | — |
| 2022-01-28 | 14.28 | $14.01 | — |
| 2022-01-27 | 14.31 | $13.94 | — |
| 2022-01-26 | 14.35 | $13.96 | — |
| 2022-01-25 | 14.39 | $14.01 | — |
| 2022-01-24 | 14.43 | $14.06 | — |
| 2022-01-21 | 14.47 | $14.07 | — |
| 2022-01-20 | 14.52 | $14.12 | — |
| 2022-01-19 | 14.56 | $14.14 | — |
| 2022-01-18 | 14.60 | $14.15 | — |
| 2022-01-14 | 14.65 | $14.27 | — |
| 2022-01-13 | 14.69 | $14.32 | — |
| 2022-01-12 | 14.73 | $14.35 | — |
| 2022-01-11 | 14.77 | $14.33 | — |
| 2022-01-10 | 14.81 | $14.26 | — |
| 2022-01-07 | 14.87 | $14.28 | — |
| 2022-01-06 | 14.94 | $14.30 | — |
| 2022-01-05 | 15.00 | $14.33 | — |
| 2022-01-04 | 15.07 | $14.43 | — |
| 2022-01-03 | 15.14 | $14.43 | — |
| 2021-12-31 | 15.22 | $14.46 | — |
| 2021-12-30 | 15.29 | $14.46 | — |
| 2021-12-29 | 15.38 | $14.45 | — |
| 2021-12-28 | 15.48 | $15.55 | — |
| 2021-12-27 | 15.47 | $15.55 | — |
| 2021-12-23 | 15.47 | $15.50 | — |
| 2021-12-22 | 15.46 | $15.49 | — |
| 2021-12-21 | 15.46 | $15.44 | — |
| 2021-12-20 | 15.46 | $15.38 | — |
| 2021-12-17 | 15.47 | $15.44 | — |
| 2021-12-16 | 15.47 | $15.46 | — |
| 2021-12-15 | 15.47 | $15.48 | — |
| 2021-12-14 | 15.47 | $15.43 | — |
| 2021-12-13 | 15.48 | $15.48 | — |
| 2021-12-10 | 15.48 | $15.50 | — |
| 2021-12-09 | 15.47 | $15.48 | — |
| 2021-12-08 | 15.47 | $15.51 | — |
| 2021-12-07 | 15.47 | $15.52 | — |
| 2021-12-06 | 15.47 | $15.43 | — |
| 2021-12-03 | 15.47 | $15.41 | — |
| 2021-12-02 | 15.48 | $15.42 | — |
| 2021-12-01 | 15.48 | $15.36 | — |
| 2021-11-30 | 15.49 | $15.40 | — |
| 2021-11-29 | 15.50 | $15.45 | — |
| 2021-11-26 | 15.51 | $15.43 | — |
| 2021-11-24 | 15.52 | $15.48 | — |
| 2021-11-23 | 15.52 | $15.46 | — |
| 2021-11-22 | 15.53 | $15.49 | — |
| 2021-11-19 | 15.53 | $15.57 | — |
| 2021-11-18 | 15.53 | $15.57 | — |
| 2021-11-17 | 15.52 | $15.57 | — |
| 2021-11-16 | 15.52 | $15.56 | — |
| 2021-11-15 | 15.52 | $15.56 | — |
| 2021-11-12 | 15.51 | $15.58 | — |
| 2021-11-11 | 15.50 | $15.54 | — |
| 2021-11-10 | 15.50 | $15.54 | — |
| 2021-11-09 | 15.49 | $15.64 | — |
| 2021-11-08 | 15.48 | $15.62 | — |
| 2021-11-05 | 15.46 | $15.62 | — |
| 2021-11-04 | 15.45 | $15.57 | — |
| 2021-11-03 | 15.44 | $15.53 | — |
| 2021-11-02 | 15.43 | $15.51 | — |
| 2021-11-01 | 15.42 | $15.49 | — |
| 2021-10-29 | 15.41 | $15.47 | — |
| 2021-10-28 | 15.40 | $15.49 | — |
| 2021-10-27 | 15.39 | $15.47 | — |
| 2021-10-26 | 15.39 | $15.46 | — |
| 2021-10-25 | 15.38 | $15.45 | — |
| 2021-10-22 | 15.37 | $15.42 | — |
| 2021-10-21 | 15.37 | $15.40 | — |
| 2021-10-20 | 15.36 | $15.42 | — |
| 2021-10-19 | 15.36 | $15.40 | — |
| 2021-10-18 | 15.35 | $15.39 | — |
| 2021-10-15 | 15.35 | $15.39 | — |
| 2021-10-14 | 15.34 | $15.38 | — |
| 2021-10-13 | 15.34 | $15.29 | — |
| 2021-10-12 | 15.34 | $15.24 | — |
| 2021-10-11 | 15.35 | $15.23 | — |
| 2021-10-08 | 15.37 | $15.26 | — |
| 2021-10-07 | 15.38 | $15.29 | — |
| 2021-10-06 | 15.39 | $15.26 | — |
| 2021-10-05 | 15.40 | $15.26 | — |
| 2021-10-04 | 15.42 | $15.24 | — |
| 2021-10-01 | 15.43 | $15.30 | — |
| 2021-09-30 | 15.45 | $15.24 | — |
| 2021-09-29 | 15.47 | $15.27 | — |
| 2021-09-28 | 15.49 | $15.27 | — |
| 2021-09-27 | 15.51 | $15.46 | — |
| 2021-09-24 | 15.52 | $15.47 | — |
| 2021-09-23 | 15.53 | $15.50 | — |
| 2021-09-22 | 15.53 | $15.49 | — |
| 2021-09-21 | 15.53 | $15.45 | — |
| 2021-09-20 | 15.54 | $15.43 | — |
| 2021-09-17 | 15.55 | $15.50 | — |
| 2021-09-16 | 15.56 | $15.56 | — |
| 2021-09-15 | 15.56 | $15.58 | — |
| 2021-09-14 | 15.56 | $15.56 | — |
| 2021-09-13 | 15.55 | $15.57 | — |
| 2021-09-10 | 15.55 | $15.55 | — |
| 2021-09-09 | 15.55 | $15.59 | — |
| 2021-09-08 | 15.55 | $15.58 | — |
| 2021-09-07 | 15.55 | $15.59 | — |
| 2021-09-03 | 15.54 | $15.62 | — |
| 2021-09-02 | 15.53 | $15.63 | — |
| 2021-09-01 | 15.52 | $15.60 | — |
| 2021-08-31 | 15.52 | $15.58 | — |
| 2021-08-30 | 15.51 | $15.59 | — |
| 2021-08-27 | 15.50 | $15.57 | — |
| 2021-08-26 | 15.49 | $15.50 | — |
| 2021-08-25 | 15.49 | $15.53 | — |
| 2021-08-24 | 15.49 | $15.53 | — |
| 2021-08-23 | 15.48 | $15.52 | — |
| 2021-08-20 | 15.48 | $15.46 | — |
| 2021-08-19 | 15.48 | $15.44 | — |
| 2021-08-18 | 15.49 | $15.46 | — |
| 2021-08-17 | 15.49 | $15.49 | — |
| 2021-08-16 | 15.49 | $15.54 | — |
| 2021-08-13 | 15.48 | $15.54 | — |
| 2021-08-12 | 15.48 | $15.51 | — |
| 2021-08-11 | 15.47 | $15.51 | — |
| 2021-08-10 | 15.47 | $15.49 | — |
| 2021-08-09 | 15.47 | $15.48 | — |
| 2021-08-06 | 15.47 | $15.50 | — |
| 2021-08-05 | 15.46 | $15.54 | — |
| 2021-08-04 | 15.46 | $15.53 | — |
| 2021-08-03 | 15.45 | $15.55 | — |
| 2021-08-02 | 15.44 | $15.51 | — |
| 2021-07-30 | 15.43 | $15.49 | — |
| 2021-07-29 | 15.42 | $15.51 | — |
| 2021-07-28 | 15.41 | $15.49 | — |
| 2021-07-27 | 15.41 | $15.46 | — |
| 2021-07-26 | 15.40 | $15.47 | — |
| 2021-07-23 | 15.39 | $15.47 | — |
| 2021-07-22 | 15.38 | $15.44 | — |
| 2021-07-21 | 15.38 | $15.42 | — |
| 2021-07-20 | 15.37 | $15.39 | — |
| 2021-07-19 | 15.37 | $15.34 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.29
2026-07-16
Close Price
$14.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.02
Average
13.51
Maximum
15.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.29 | $14.30 | — |
| 2026-07-15 | 14.29 | $14.30 | — |
| 2026-07-14 | 14.29 | $14.26 | — |
| 2026-07-13 | 14.30 | $14.22 | — |
| 2026-07-10 | 14.31 | $14.30 | — |
| 2026-07-09 | 14.31 | $14.28 | — |
| 2026-07-08 | 14.32 | $14.24 | — |
| 2026-07-07 | 14.32 | $14.27 | — |
| 2026-07-06 | 14.33 | $14.35 | — |
| 2026-07-02 | 14.33 | $14.28 | — |
| 2026-07-01 | 14.33 | $14.29 | — |
| 2026-06-30 | 14.34 | $14.33 | — |
| 2026-06-29 | 14.34 | $14.33 | — |
| 2026-06-26 | 14.34 | $14.27 | — |
| 2026-06-25 | 14.34 | $14.36 | — |
| 2026-06-24 | 14.34 | $14.33 | — |
| 2026-06-23 | 14.35 | $14.30 | — |
| 2026-06-22 | 14.35 | $14.39 | — |
| 2026-06-18 | 14.35 | $14.41 | — |
| 2026-06-17 | 14.34 | $14.34 | — |
| 2026-06-16 | 14.34 | $14.41 | — |
| 2026-06-15 | 14.33 | $14.43 | — |
| 2026-06-12 | 14.31 | $14.35 | — |
| 2026-06-11 | 14.31 | $14.32 | — |
| 2026-06-10 | 14.31 | $14.18 | — |
| 2026-06-09 | 14.32 | $14.26 | — |
| 2026-06-08 | 14.32 | $14.24 | — |
| 2026-06-05 | 14.33 | $14.23 | — |
| 2026-06-04 | 14.34 | $14.40 | — |
| 2026-06-03 | 14.33 | $14.38 | — |
| 2026-06-02 | 14.32 | $14.44 | — |
| 2026-06-01 | 14.30 | $14.42 | — |
| 2026-05-29 | 14.29 | $14.41 | — |
| 2026-05-28 | 14.27 | $14.39 | — |
| 2026-05-27 | 14.26 | $14.35 | — |
| 2026-05-26 | 14.25 | $14.35 | — |
| 2026-05-22 | 14.23 | $14.27 | — |
| 2026-05-21 | 14.23 | $14.25 | — |
| 2026-05-20 | 14.22 | $14.23 | — |
| 2026-05-19 | 14.22 | $14.13 | — |
| 2026-05-18 | 14.23 | $14.19 | — |
| 2026-05-15 | 14.23 | $14.18 | — |
| 2026-05-14 | 14.23 | $14.30 | — |
| 2026-05-13 | 14.22 | $14.29 | — |
| 2026-05-12 | 14.21 | $14.26 | — |
| 2026-05-11 | 14.20 | $14.30 | — |
| 2026-05-08 | 14.19 | $14.31 | — |
| 2026-05-07 | 14.17 | $14.26 | — |
| 2026-05-06 | 14.16 | $14.31 | — |
| 2026-05-05 | 14.14 | $14.19 | — |
| 2026-05-04 | 14.13 | $14.14 | — |
| 2026-05-01 | 14.13 | $14.18 | — |
| 2026-04-30 | 14.11 | $14.16 | — |
| 2026-04-29 | 14.10 | $14.09 | — |
| 2026-04-28 | 14.10 | $14.13 | — |
| 2026-04-27 | 14.08 | $14.16 | — |
| 2026-04-24 | 14.06 | $14.17 | — |
| 2026-04-23 | 14.04 | $14.12 | — |
| 2026-04-22 | 14.03 | $14.16 | — |
| 2026-04-21 | 14.00 | $14.11 | — |
| 2026-04-20 | 13.98 | $14.18 | — |
| 2026-04-17 | 13.95 | $14.19 | — |
| 2026-04-16 | 13.92 | $14.11 | — |
| 2026-04-15 | 13.90 | $14.11 | — |
| 2026-04-14 | 13.87 | $14.09 | — |
| 2026-04-13 | 13.85 | $14.03 | — |
| 2026-04-10 | 13.83 | $13.97 | — |
| 2026-04-09 | 13.81 | $13.99 | — |
| 2026-04-08 | 13.79 | $13.98 | — |
| 2026-04-07 | 13.78 | $13.81 | — |
| 2026-04-06 | 13.78 | $13.81 | — |
| 2026-04-02 | 13.78 | $13.79 | — |
| 2026-04-01 | 13.79 | $13.78 | — |
| 2026-03-31 | 13.80 | $13.73 | — |
| 2026-03-30 | 13.81 | $13.60 | — |
| 2026-03-27 | 13.84 | $13.65 | — |
| 2026-03-26 | 13.87 | $13.71 | — |
| 2026-03-25 | 13.90 | $13.84 | — |
| 2026-03-24 | 13.91 | $13.77 | — |
| 2026-03-23 | 13.93 | $13.80 | — |
| 2026-03-20 | 13.95 | $13.72 | — |
| 2026-03-19 | 13.99 | $13.86 | — |
| 2026-03-18 | 14.01 | $13.88 | — |
| 2026-03-17 | 14.03 | $13.96 | — |
| 2026-03-16 | 14.04 | $13.93 | — |
| 2026-03-13 | 14.06 | $13.84 | — |
| 2026-03-12 | 14.08 | $13.88 | — |
| 2026-03-11 | 14.11 | $13.99 | — |
| 2026-03-10 | 14.12 | $14.02 | — |
| 2026-03-09 | 14.13 | $14.03 | — |
| 2026-03-06 | 14.14 | $13.99 | — |
| 2026-03-05 | 14.16 | $14.05 | — |
| 2026-03-04 | 14.17 | $14.10 | — |
| 2026-03-03 | 14.17 | $14.08 | — |
| 2026-03-02 | 14.18 | $14.19 | — |
| 2026-02-27 | 14.17 | $14.24 | — |
| 2026-02-26 | 14.16 | $14.24 | — |
| 2026-02-25 | 14.15 | $14.24 | — |
| 2026-02-24 | 14.14 | $14.21 | — |
| 2026-02-23 | 14.13 | $14.17 | — |
| 2026-02-20 | 14.12 | $14.19 | — |
| 2026-02-19 | 14.11 | $14.16 | — |
| 2026-02-18 | 14.10 | $14.16 | — |
| 2026-02-17 | 14.09 | $14.15 | — |
| 2026-02-13 | 14.08 | $14.15 | — |
| 2026-02-12 | 14.07 | $14.12 | — |
| 2026-02-11 | 14.07 | $14.15 | — |
| 2026-02-10 | 14.06 | $14.15 | — |
| 2026-02-09 | 14.05 | $14.13 | — |
| 2026-02-06 | 14.04 | $14.09 | — |
| 2026-02-05 | 14.03 | $13.99 | — |
| 2026-02-04 | 14.03 | $14.02 | — |
| 2026-02-03 | 14.03 | $14.04 | — |
| 2026-02-02 | 14.03 | $14.05 | — |
| 2026-01-30 | 14.02 | $14.04 | — |
| 2026-01-29 | 14.02 | $14.09 | — |
| 2026-01-28 | 14.01 | $14.08 | — |
| 2026-01-27 | 14.00 | $14.08 | — |
| 2026-01-26 | 13.99 | $14.05 | — |
| 2026-01-23 | 13.98 | $14.02 | — |
| 2026-01-22 | 13.97 | $14.00 | — |
| 2026-01-21 | 13.97 | $13.97 | — |
| 2026-01-20 | 13.97 | $13.91 | — |
| 2026-01-16 | 13.98 | $14.01 | — |
| 2026-01-15 | 13.98 | $14.02 | — |
| 2026-01-14 | 13.98 | $14.01 | — |
| 2026-01-13 | 13.98 | $14.01 | — |
| 2026-01-12 | 13.98 | $14.02 | — |
| 2026-01-09 | 13.98 | $14.00 | — |
| 2026-01-08 | 13.99 | $13.96 | — |
| 2026-01-07 | 14.00 | $13.97 | — |
| 2026-01-06 | 14.01 | $13.97 | — |
| 2026-01-05 | 14.02 | $13.94 | — |
| 2026-01-02 | 14.04 | $13.89 | — |
| 2025-12-31 | 14.06 | $13.87 | — |
| 2025-12-30 | 14.09 | $13.91 | — |
| 2025-12-29 | 14.11 | $13.91 | — |
| 2025-12-26 | 14.14 | $13.91 | — |
| 2025-12-24 | 14.16 | $13.90 | — |
| 2025-12-23 | 14.19 | $13.88 | — |
| 2025-12-22 | 14.23 | $14.27 | — |
| 2025-12-19 | 14.22 | $14.24 | — |
| 2025-12-18 | 14.22 | $14.22 | — |
| 2025-12-17 | 14.21 | $14.17 | — |
| 2025-12-16 | 14.22 | $14.21 | — |
| 2025-12-15 | 14.21 | $14.22 | — |
| 2025-12-12 | 14.21 | $14.21 | — |
| 2025-12-11 | 14.21 | $14.27 | — |
| 2025-12-10 | 14.20 | $14.25 | — |
| 2025-12-09 | 14.19 | $14.20 | — |
| 2025-12-08 | 14.19 | $14.21 | — |
| 2025-12-05 | 14.18 | $14.24 | — |
| 2025-12-04 | 14.18 | $14.24 | — |
| 2025-12-03 | 14.17 | $14.25 | — |
| 2025-12-02 | 14.16 | $14.21 | — |
| 2025-12-01 | 14.15 | $14.20 | — |
| 2025-11-28 | 14.15 | $14.25 | — |
| 2025-11-26 | 14.14 | $14.24 | — |
| 2025-11-25 | 14.13 | $14.19 | — |
| 2025-11-24 | 14.13 | $14.13 | — |
| 2025-11-21 | 14.13 | $14.07 | — |
| 2025-11-20 | 14.14 | $14.01 | — |
| 2025-11-19 | 14.16 | $14.06 | — |
| 2025-11-18 | 14.17 | $14.07 | — |
| 2025-11-17 | 14.18 | $14.10 | — |
| 2025-11-14 | 14.19 | $14.14 | — |
| 2025-11-13 | 14.20 | $14.16 | — |
| 2025-11-12 | 14.20 | $14.24 | — |
| 2025-11-11 | 14.20 | $14.24 | — |
| 2025-11-10 | 14.19 | $14.20 | — |
| 2025-11-07 | 14.19 | $14.14 | — |
| 2025-11-06 | 14.19 | $14.14 | — |
| 2025-11-05 | 14.20 | $14.15 | — |
| 2025-11-04 | 14.20 | $14.15 | — |
| 2025-11-03 | 14.20 | $14.20 | — |
| 2025-10-31 | 14.20 | $14.21 | — |
| 2025-10-30 | 14.19 | $14.20 | — |
| 2025-10-29 | 14.19 | $14.24 | — |
| 2025-10-28 | 14.18 | $14.29 | — |
| 2025-10-27 | 14.17 | $14.28 | — |
| 2025-10-24 | 14.15 | $14.23 | — |
| 2025-10-23 | 14.14 | $14.20 | — |
| 2025-10-22 | 14.14 | $14.18 | — |
| 2025-10-21 | 14.13 | $14.20 | — |
| 2025-10-20 | 14.12 | $14.21 | — |
| 2025-10-17 | 14.11 | $14.15 | — |
| 2025-10-16 | 14.11 | $14.15 | — |
| 2025-10-15 | 14.10 | $14.14 | — |
| 2025-10-14 | 14.10 | $14.11 | — |
| 2025-10-13 | 14.10 | $14.10 | — |
| 2025-10-10 | 14.10 | $14.02 | — |
| 2025-10-09 | 14.11 | $14.10 | — |
| 2025-10-08 | 14.12 | $14.13 | — |
| 2025-10-07 | 14.12 | $14.11 | — |
| 2025-10-06 | 14.12 | $14.12 | — |
| 2025-10-03 | 14.12 | $14.12 | — |
| 2025-10-02 | 14.12 | $14.11 | — |
| 2025-10-01 | 14.12 | $14.10 | — |
| 2025-09-30 | 14.12 | $14.06 | — |
| 2025-09-29 | 14.12 | $14.04 | — |
| 2025-09-26 | 14.13 | $14.12 | — |
| 2025-09-25 | 14.12 | $14.09 | — |
| 2025-09-24 | 14.12 | $14.13 | — |
| 2025-09-23 | 14.11 | $14.16 | — |
| 2025-09-22 | 14.10 | $14.17 | — |
| 2025-09-19 | 14.09 | $14.16 | — |
| 2025-09-18 | 14.08 | $14.16 | — |
| 2025-09-17 | 14.07 | $14.15 | — |
| 2025-09-16 | 14.05 | $14.17 | — |
| 2025-09-15 | 14.04 | $14.16 | — |
| 2025-09-12 | 14.02 | $14.13 | — |
| 2025-09-11 | 14.00 | $14.15 | — |
| 2025-09-10 | 13.98 | $14.09 | — |
| 2025-09-09 | 13.97 | $14.07 | — |
| 2025-09-08 | 13.96 | $14.08 | — |
| 2025-09-05 | 13.94 | $14.03 | — |
| 2025-09-04 | 13.93 | $13.99 | — |
| 2025-09-03 | 13.92 | $13.94 | — |
| 2025-09-02 | 13.92 | $13.91 | — |
| 2025-08-29 | 13.92 | $13.95 | — |
| 2025-08-28 | 13.91 | $13.98 | — |
| 2025-08-27 | 13.90 | $13.96 | — |
| 2025-08-26 | 13.89 | $13.95 | — |
| 2025-08-25 | 13.88 | $13.92 | — |
| 2025-08-22 | 13.87 | $13.96 | — |
| 2025-08-21 | 13.86 | $13.85 | — |
| 2025-08-20 | 13.86 | $13.88 | — |
| 2025-08-19 | 13.85 | $13.88 | — |
| 2025-08-18 | 13.85 | $13.90 | — |
| 2025-08-15 | 13.84 | $13.89 | — |
| 2025-08-14 | 13.83 | $13.91 | — |
| 2025-08-13 | 13.82 | $13.94 | — |
| 2025-08-12 | 13.80 | $13.88 | — |
| 2025-08-11 | 13.79 | $13.84 | — |
| 2025-08-08 | 13.78 | $13.84 | — |
| 2025-08-07 | 13.78 | $13.84 | — |
| 2025-08-06 | 13.77 | $13.83 | — |
| 2025-08-05 | 13.76 | $13.81 | — |
| 2025-08-04 | 13.75 | $13.81 | — |
| 2025-08-01 | 13.74 | $13.74 | — |
| 2025-07-31 | 13.74 | $13.73 | — |
| 2025-07-30 | 13.74 | $13.76 | — |
| 2025-07-29 | 13.74 | $13.79 | — |
| 2025-07-28 | 13.73 | $13.77 | — |
| 2025-07-25 | 13.72 | $13.79 | — |
| 2025-07-24 | 13.71 | $13.78 | — |
| 2025-07-23 | 13.71 | $13.79 | — |
| 2025-07-22 | 13.70 | $13.76 | — |
| 2025-07-21 | 13.69 | $13.74 | — |
| 2025-07-18 | 13.69 | $13.70 | — |
| 2025-07-17 | 13.68 | $13.69 | — |
| 2025-07-16 | 13.68 | $13.67 | — |
| 2025-07-15 | 13.68 | $13.64 | — |
| 2025-07-14 | 13.68 | $13.68 | — |
| 2025-07-11 | 13.68 | $13.67 | — |
| 2025-07-10 | 13.68 | $13.72 | — |
| 2025-07-09 | 13.67 | $13.71 | — |
| 2025-07-08 | 13.67 | $13.66 | — |
| 2025-07-07 | 13.67 | $13.66 | — |
| 2025-07-03 | 13.66 | $13.71 | — |
| 2025-07-02 | 13.65 | $13.70 | — |
| 2025-07-01 | 13.65 | $13.69 | — |
| 2025-06-30 | 13.64 | $13.70 | — |
| 2025-06-27 | 13.63 | $13.76 | — |
| 2025-06-26 | 13.61 | $13.75 | — |
| 2025-06-25 | 13.59 | $13.69 | — |
| 2025-06-24 | 13.58 | $13.62 | — |
| 2025-06-23 | 13.58 | $13.62 | — |
| 2025-06-20 | 13.57 | $13.57 | — |
| 2025-06-18 | 13.56 | $13.59 | — |
| 2025-06-17 | 13.56 | $13.58 | — |
| 2025-06-16 | 13.55 | $13.59 | — |
| 2025-06-13 | 13.54 | $13.57 | — |
| 2025-06-12 | 13.54 | $13.65 | — |
| 2025-06-11 | 13.52 | $13.60 | — |
| 2025-06-10 | 13.51 | $13.60 | — |
| 2025-06-09 | 13.50 | $13.56 | — |
| 2025-06-06 | 13.49 | $13.54 | — |
| 2025-06-05 | 13.48 | $13.54 | — |
| 2025-06-04 | 13.47 | $13.57 | — |
| 2025-06-03 | 13.46 | $13.53 | — |
| 2025-06-02 | 13.45 | $13.52 | — |
| 2025-05-30 | 13.44 | $13.51 | — |
| 2025-05-29 | 13.42 | $13.49 | — |
| 2025-05-28 | 13.41 | $13.46 | — |
| 2025-05-27 | 13.41 | $13.50 | — |
| 2025-05-23 | 13.39 | $13.39 | — |
| 2025-05-22 | 13.39 | $13.39 | — |
| 2025-05-21 | 13.39 | $13.38 | — |
| 2025-05-20 | 13.38 | $13.47 | — |
| 2025-05-19 | 13.37 | $13.49 | — |
| 2025-05-16 | 13.35 | $13.47 | — |
| 2025-05-15 | 13.33 | $13.45 | — |
| 2025-05-14 | 13.31 | $13.39 | — |
| 2025-05-13 | 13.30 | $13.41 | — |
| 2025-05-12 | 13.28 | $13.38 | — |
| 2025-05-09 | 13.26 | $13.32 | — |
| 2025-05-08 | 13.25 | $13.31 | — |
| 2025-05-07 | 13.23 | $13.31 | — |
| 2025-05-06 | 13.21 | $13.31 | — |
| 2025-05-05 | 13.19 | $13.32 | — |
| 2025-05-02 | 13.17 | $13.34 | — |
| 2025-05-01 | 13.15 | $13.31 | — |
| 2025-04-30 | 13.12 | $13.32 | — |
| 2025-04-29 | 13.10 | $13.31 | — |
| 2025-04-28 | 13.07 | $13.28 | — |
| 2025-04-25 | 13.05 | $13.25 | — |
| 2025-04-24 | 13.03 | $13.21 | — |
| 2025-04-23 | 13.02 | $13.11 | — |
| 2025-04-22 | 13.02 | $13.05 | — |
| 2025-04-21 | 13.02 | $12.96 | — |
| 2025-04-17 | 13.03 | $13.03 | — |
| 2025-04-16 | 13.04 | $13.02 | — |
| 2025-04-15 | 13.05 | $13.06 | — |
| 2025-04-14 | 13.06 | $13.04 | — |
| 2025-04-11 | 13.07 | $12.96 | — |
| 2025-04-10 | 13.09 | $12.89 | — |
| 2025-04-09 | 13.12 | $13.01 | — |
| 2025-04-08 | 13.14 | $12.75 | — |
| 2025-04-07 | 13.18 | $12.82 | — |
| 2025-04-04 | 13.22 | $12.94 | — |
| 2025-04-03 | 13.25 | $13.15 | — |
| 2025-04-02 | 13.26 | $13.24 | — |
| 2025-04-01 | 13.26 | $13.23 | — |
| 2025-03-31 | 13.27 | $13.20 | — |
| 2025-03-28 | 13.28 | $13.18 | — |
| 2025-03-27 | 13.29 | $13.29 | — |
| 2025-03-26 | 13.29 | $13.28 | — |
| 2025-03-25 | 13.29 | $13.34 | — |
| 2025-03-24 | 13.29 | $13.33 | — |
| 2025-03-21 | 13.28 | $13.30 | — |
| 2025-03-20 | 13.28 | $13.31 | — |
| 2025-03-19 | 13.28 | $13.32 | — |
| 2025-03-18 | 13.28 | $13.27 | — |
| 2025-03-17 | 13.29 | $13.29 | — |
| 2025-03-14 | 13.29 | $13.24 | — |
| 2025-03-13 | 13.30 | $13.18 | — |
| 2025-03-12 | 13.31 | $13.21 | — |
| 2025-03-11 | 13.33 | $13.20 | — |
| 2025-03-10 | 13.34 | $13.23 | — |
| 2025-03-07 | 13.35 | $13.30 | — |
| 2025-03-06 | 13.36 | $13.29 | — |
| 2025-03-05 | 13.36 | $13.35 | — |
| 2025-03-04 | 13.36 | $13.33 | — |
| 2025-03-03 | 13.37 | $13.37 | — |
| 2025-02-28 | 13.36 | $13.40 | — |
| 2025-02-27 | 13.36 | $13.35 | — |
| 2025-02-26 | 13.36 | $13.40 | — |
| 2025-02-25 | 13.35 | $13.38 | — |
| 2025-02-24 | 13.35 | $13.35 | — |
| 2025-02-21 | 13.34 | $13.36 | — |
| 2025-02-20 | 13.34 | $13.38 | — |
| 2025-02-19 | 13.33 | $13.38 | — |
| 2025-02-18 | 13.32 | $13.38 | — |
| 2025-02-14 | 13.31 | $13.39 | — |
| 2025-02-13 | 13.30 | $13.37 | — |
| 2025-02-12 | 13.29 | $13.29 | — |
| 2025-02-11 | 13.29 | $13.33 | — |
| 2025-02-10 | 13.28 | $13.34 | — |
| 2025-02-07 | 13.27 | $13.31 | — |
| 2025-02-06 | 13.26 | $13.36 | — |
| 2025-02-05 | 13.24 | $13.35 | — |
| 2025-02-04 | 13.23 | $13.30 | — |
| 2025-02-03 | 13.21 | $13.25 | — |
| 2025-01-31 | 13.20 | $13.27 | — |
| 2025-01-30 | 13.19 | $13.30 | — |
| 2025-01-29 | 13.18 | $13.25 | — |
| 2025-01-28 | 13.17 | $13.27 | — |
| 2025-01-27 | 13.16 | $13.24 | — |
| 2025-01-24 | 13.16 | $13.26 | — |
| 2025-01-23 | 13.16 | $13.24 | — |
| 2025-01-22 | 13.16 | $13.24 | — |
| 2025-01-21 | 13.16 | $13.24 | — |
| 2025-01-17 | 13.16 | $13.17 | — |
| 2025-01-16 | 13.18 | $13.14 | — |
| 2025-01-15 | 13.19 | $13.12 | — |
| 2025-01-14 | 13.22 | $13.00 | — |
| 2025-01-13 | 13.26 | $12.98 | — |
| 2025-01-10 | 13.30 | $12.99 | — |
| 2025-01-08 | 13.35 | $13.09 | — |
| 2025-01-07 | 13.40 | $13.09 | — |
| 2025-01-06 | 13.44 | $13.14 | — |
| 2025-01-03 | 13.49 | $13.12 | — |
| 2025-01-02 | 13.54 | $13.10 | — |
| 2024-12-31 | 13.60 | $13.10 | — |
| 2024-12-30 | 13.66 | $13.11 | — |
| 2024-12-27 | 13.72 | $13.63 | — |
| 2024-12-26 | 13.74 | $13.68 | — |
| 2024-12-24 | 13.75 | $13.67 | — |
| 2024-12-23 | 13.76 | $13.64 | — |
| 2024-12-20 | 13.77 | $13.63 | — |
| 2024-12-19 | 13.79 | $13.59 | — |
| 2024-12-18 | 13.81 | $13.62 | — |
| 2024-12-17 | 13.82 | $13.77 | — |
| 2024-12-16 | 13.83 | $13.79 | — |
| 2024-12-13 | 13.82 | $13.79 | — |
| 2024-12-12 | 13.82 | $13.81 | — |
| 2024-12-11 | 13.82 | $13.87 | — |
| 2024-12-10 | 13.81 | $13.85 | — |
| 2024-12-09 | 13.80 | $13.88 | — |
| 2024-12-06 | 13.79 | $13.91 | — |
| 2024-12-05 | 13.77 | $13.89 | — |
| 2024-12-04 | 13.75 | $13.89 | — |
| 2024-12-03 | 13.74 | $13.85 | — |
| 2024-12-02 | 13.72 | $13.85 | — |
| 2024-11-29 | 13.71 | $13.83 | — |
| 2024-11-27 | 13.69 | $13.77 | — |
| 2024-11-26 | 13.68 | $13.76 | — |
| 2024-11-25 | 13.67 | $13.76 | — |
| 2024-11-22 | 13.66 | $13.69 | — |
| 2024-11-21 | 13.66 | $13.66 | — |
| 2024-11-20 | 13.66 | $13.65 | — |
| 2024-11-19 | 13.66 | $13.66 | — |
| 2024-11-18 | 13.66 | $13.64 | — |
| 2024-11-15 | 13.66 | $13.60 | — |
| 2024-11-14 | 13.66 | $13.64 | — |
| 2024-11-13 | 13.67 | $13.66 | — |
| 2024-11-12 | 13.67 | $13.67 | — |
| 2024-11-11 | 13.67 | $13.75 | — |
| 2024-11-08 | 13.66 | $13.75 | — |
| 2024-11-07 | 13.66 | $13.74 | — |
| 2024-11-06 | 13.65 | $13.66 | — |
| 2024-11-05 | 13.65 | $13.65 | — |
| 2024-11-04 | 13.66 | $13.59 | — |
| 2024-11-01 | 13.67 | $13.56 | — |
| 2024-10-31 | 13.68 | $13.58 | — |
| 2024-10-30 | 13.69 | $13.63 | — |
| 2024-10-29 | 13.70 | $13.66 | — |
| 2024-10-28 | 13.71 | $13.66 | — |
| 2024-10-25 | 13.72 | $13.65 | — |
| 2024-10-24 | 13.73 | $13.67 | — |
| 2024-10-23 | 13.74 | $13.64 | — |
| 2024-10-22 | 13.75 | $13.69 | — |
| 2024-10-21 | 13.76 | $13.71 | — |
| 2024-10-18 | 13.77 | $13.78 | — |
| 2024-10-17 | 13.77 | $13.75 | — |
| 2024-10-16 | 13.77 | $13.78 | — |
| 2024-10-15 | 13.77 | $13.74 | — |
| 2024-10-14 | 13.78 | $13.76 | — |
| 2024-10-11 | 13.78 | $13.75 | — |
| 2024-10-10 | 13.79 | $13.72 | — |
| 2024-10-09 | 13.80 | $13.72 | — |
| 2024-10-08 | 13.81 | $13.72 | — |
| 2024-10-07 | 13.82 | $13.71 | — |
| 2024-10-04 | 13.83 | $13.75 | — |
| 2024-10-03 | 13.83 | $13.77 | — |
| 2024-10-02 | 13.84 | $13.82 | — |
| 2024-10-01 | 13.83 | $13.83 | — |
| 2024-09-30 | 13.83 | $13.83 | — |
| 2024-09-27 | 13.82 | $13.84 | — |
| 2024-09-26 | 13.82 | $13.91 | — |
| 2024-09-25 | 13.80 | $13.87 | — |
| 2024-09-24 | 13.79 | $13.90 | — |
| 2024-09-23 | 13.78 | $13.87 | — |
| 2024-09-20 | 13.76 | $13.85 | — |
| 2024-09-19 | 13.75 | $13.88 | — |
| 2024-09-18 | 13.74 | $13.79 | — |
| 2024-09-17 | 13.73 | $13.83 | — |
| 2024-09-16 | 13.72 | $13.84 | — |
| 2024-09-13 | 13.70 | $13.80 | — |
| 2024-09-12 | 13.69 | $13.76 | — |
| 2024-09-11 | 13.68 | $13.73 | — |
| 2024-09-10 | 13.67 | $13.70 | — |
| 2024-09-09 | 13.67 | $13.67 | — |
| 2024-09-06 | 13.66 | $13.62 | — |
| 2024-09-05 | 13.66 | $13.68 | — |
| 2024-09-04 | 13.65 | $13.67 | — |
| 2024-09-03 | 13.65 | $13.65 | — |
| 2024-08-30 | 13.64 | $13.70 | — |
| 2024-08-29 | 13.62 | $13.69 | — |
| 2024-08-28 | 13.61 | $13.69 | — |
| 2024-08-27 | 13.59 | $13.71 | — |
| 2024-08-26 | 13.58 | $13.71 | — |
| 2024-08-23 | 13.56 | $13.73 | — |
| 2024-08-22 | 13.53 | $13.64 | — |
| 2024-08-21 | 13.52 | $13.70 | — |
| 2024-08-20 | 13.49 | $13.66 | — |
| 2024-08-19 | 13.47 | $13.65 | — |
| 2024-08-16 | 13.45 | $13.57 | — |
| 2024-08-15 | 13.44 | $13.57 | — |
| 2024-08-14 | 13.42 | $13.54 | — |
| 2024-08-13 | 13.41 | $13.52 | — |
| 2024-08-12 | 13.40 | $13.43 | — |
| 2024-08-09 | 13.40 | $13.42 | — |
| 2024-08-08 | 13.40 | $13.38 | — |
| 2024-08-07 | 13.40 | $13.31 | — |
| 2024-08-06 | 13.41 | $13.34 | — |
| 2024-08-05 | 13.42 | $13.34 | — |
| 2024-08-02 | 13.43 | $13.46 | — |
| 2024-08-01 | 13.42 | $13.46 | — |
| 2024-07-31 | 13.42 | $13.51 | — |
| 2024-07-30 | 13.41 | $13.40 | — |
| 2024-07-29 | 13.41 | $13.41 | — |
| 2024-07-26 | 13.40 | $13.40 | — |
| 2024-07-25 | 13.40 | $13.33 | — |
| 2024-07-24 | 13.41 | $13.33 | — |
| 2024-07-23 | 13.41 | $13.41 | — |
| 2024-07-22 | 13.41 | $13.42 | — |
| 2024-07-19 | 13.40 | $13.39 | — |
| 2024-07-18 | 13.40 | $13.44 | — |
| 2024-07-17 | 13.40 | $13.48 | — |
| 2024-07-16 | 13.39 | $13.53 | — |
| 2024-07-15 | 13.37 | $13.47 | — |
| 2024-07-12 | 13.36 | $13.48 | — |
| 2024-07-11 | 13.35 | $13.44 | — |
| 2024-07-10 | 13.34 | $13.41 | — |
| 2024-07-09 | 13.33 | $13.36 | — |
| 2024-07-08 | 13.33 | $13.37 | — |
| 2024-07-05 | 13.33 | $13.31 | — |
| 2024-07-03 | 13.33 | $13.31 | — |
| 2024-07-02 | 13.33 | $13.25 | — |
| 2024-07-01 | 13.34 | $13.21 | — |
| 2024-06-28 | 13.35 | $13.24 | — |
| 2024-06-27 | 13.36 | $13.38 | — |
| 2024-06-26 | 13.36 | $13.37 | — |
| 2024-06-25 | 13.35 | $13.40 | — |
| 2024-06-24 | 13.34 | $13.39 | — |
| 2024-06-21 | 13.33 | $13.38 | — |
| 2024-06-20 | 13.32 | $13.40 | — |
| 2024-06-18 | 13.31 | $13.41 | — |
| 2024-06-17 | 13.30 | $13.37 | — |
| 2024-06-14 | 13.29 | $13.37 | — |
| 2024-06-13 | 13.28 | $13.37 | — |
| 2024-06-12 | 13.27 | $13.34 | — |
| 2024-06-11 | 13.26 | $13.28 | — |
| 2024-06-10 | 13.26 | $13.27 | — |
| 2024-06-07 | 13.26 | $13.27 | — |
| 2024-06-06 | 13.25 | $13.34 | — |
| 2024-06-05 | 13.24 | $13.34 | — |
| 2024-06-04 | 13.23 | $13.28 | — |
| 2024-06-03 | 13.23 | $13.26 | — |
| 2024-05-31 | 13.22 | $13.22 | — |
| 2024-05-30 | 13.22 | $13.17 | — |
| 2024-05-29 | 13.22 | $13.14 | — |
| 2024-05-28 | 13.22 | $13.22 | — |
| 2024-05-24 | 13.22 | $13.24 | — |
| 2024-05-23 | 13.21 | $13.20 | — |
| 2024-05-22 | 13.20 | $13.26 | — |
| 2024-05-21 | 13.19 | $13.29 | — |
| 2024-05-20 | 13.18 | $13.27 | — |
| 2024-05-17 | 13.16 | $13.28 | — |
| 2024-05-16 | 13.14 | $13.28 | — |
| 2024-05-15 | 13.12 | $13.30 | — |
| 2024-05-14 | 13.09 | $13.21 | — |
| 2024-05-13 | 13.08 | $13.18 | — |
| 2024-05-10 | 13.06 | $13.17 | — |
| 2024-05-09 | 13.04 | $13.18 | — |
| 2024-05-08 | 13.03 | $13.15 | — |
| 2024-05-07 | 13.01 | $13.16 | — |
| 2024-05-06 | 13.00 | $13.14 | — |
| 2024-05-03 | 12.98 | $13.10 | — |
| 2024-05-02 | 12.97 | $13.03 | — |
| 2024-05-01 | 12.97 | $12.95 | — |
| 2024-04-30 | 12.98 | $12.94 | — |
| 2024-04-29 | 12.99 | $13.02 | — |
| 2024-04-26 | 12.99 | $12.98 | — |
| 2024-04-25 | 12.99 | $12.93 | — |
| 2024-04-24 | 13.01 | $12.97 | — |
| 2024-04-23 | 13.02 | $12.99 | — |
| 2024-04-22 | 13.02 | $12.94 | — |
| 2024-04-19 | 13.04 | $12.89 | — |
| 2024-04-18 | 13.06 | $12.91 | — |
| 2024-04-17 | 13.08 | $12.93 | — |
| 2024-04-16 | 13.10 | $12.92 | — |
| 2024-04-15 | 13.13 | $12.96 | — |
| 2024-04-12 | 13.15 | $13.03 | — |
| 2024-04-11 | 13.16 | $13.07 | — |
| 2024-04-10 | 13.17 | $13.06 | — |
| 2024-04-09 | 13.19 | $13.18 | — |
| 2024-04-08 | 13.19 | $13.14 | — |
| 2024-04-05 | 13.19 | $13.14 | — |
| 2024-04-04 | 13.20 | $13.14 | — |
| 2024-04-03 | 13.20 | $13.16 | — |
| 2024-04-02 | 13.21 | $13.15 | — |
| 2024-04-01 | 13.21 | $13.18 | — |
| 2024-03-28 | 13.22 | $13.23 | — |
| 2024-03-27 | 13.21 | $13.23 | — |
| 2024-03-26 | 13.21 | $13.25 | — |
| 2024-03-25 | 13.20 | $13.24 | — |
| 2024-03-22 | 13.20 | $13.26 | — |
| 2024-03-21 | 13.19 | $13.25 | — |
| 2024-03-20 | 13.18 | $13.23 | — |
| 2024-03-19 | 13.17 | $13.18 | — |
| 2024-03-18 | 13.16 | $13.15 | — |
| 2024-03-15 | 13.16 | $13.14 | — |
| 2024-03-14 | 13.16 | $13.16 | — |
| 2024-03-13 | 13.16 | $13.22 | — |
| 2024-03-12 | 13.14 | $13.24 | — |
| 2024-03-11 | 13.13 | $13.21 | — |
| 2024-03-08 | 13.12 | $13.23 | — |
| 2024-03-07 | 13.10 | $13.24 | — |
| 2024-03-06 | 13.08 | $13.19 | — |
| 2024-03-05 | 13.07 | $13.14 | — |
| 2024-03-04 | 13.06 | $13.14 | — |
| 2024-03-01 | 13.05 | $13.16 | — |
| 2024-02-29 | 13.04 | $13.09 | — |
| 2024-02-28 | 13.03 | $13.06 | — |
| 2024-02-27 | 13.03 | $13.06 | — |
| 2024-02-26 | 13.02 | $13.06 | — |
| 2024-02-23 | 13.02 | $13.09 | — |
| 2024-02-22 | 13.01 | $13.06 | — |
| 2024-02-21 | 13.00 | $12.99 | — |
| 2024-02-20 | 13.00 | $13.01 | — |
| 2024-02-16 | 13.00 | $13.01 | — |
| 2024-02-15 | 13.00 | $13.03 | — |
| 2024-02-14 | 13.00 | $12.99 | — |
| 2024-02-13 | 12.99 | $12.92 | — |
| 2024-02-12 | 13.00 | $13.03 | — |
| 2024-02-09 | 12.99 | $13.02 | — |
| 2024-02-08 | 12.99 | $13.01 | — |
| 2024-02-07 | 12.98 | $13.02 | — |
| 2024-02-06 | 12.98 | $13.01 | — |
| 2024-02-05 | 12.97 | $12.96 | — |
| 2024-02-02 | 12.97 | $13.03 | — |
| 2024-02-01 | 12.96 | $13.08 | — |
| 2024-01-31 | 12.95 | $13.00 | — |
| 2024-01-30 | 12.94 | $13.02 | — |
| 2024-01-29 | 12.93 | $13.02 | — |
| 2024-01-26 | 12.92 | $12.96 | — |
| 2024-01-25 | 12.92 | $12.96 | — |
| 2024-01-24 | 12.92 | $12.92 | — |
| 2024-01-23 | 12.93 | $12.92 | — |
| 2024-01-22 | 12.93 | $12.93 | — |
| 2024-01-19 | 12.94 | $12.91 | — |
| 2024-01-18 | 12.95 | $12.87 | — |
| 2024-01-17 | 12.97 | $12.85 | — |
| 2024-01-16 | 12.99 | $12.91 | — |
| 2024-01-12 | 13.00 | $12.98 | — |
| 2024-01-11 | 13.01 | $12.96 | — |
| 2024-01-10 | 13.03 | $12.92 | — |
| 2024-01-09 | 13.04 | $12.92 | — |
| 2024-01-08 | 13.06 | $12.94 | — |
| 2024-01-05 | 13.07 | $12.87 | — |
| 2024-01-04 | 13.10 | $12.88 | — |
| 2024-01-03 | 13.12 | $12.93 | — |
| 2024-01-02 | 13.13 | $12.95 | — |
| 2023-12-29 | 13.15 | $13.01 | — |
| 2023-12-28 | 13.16 | $13.03 | — |
| 2023-12-27 | 13.16 | $13.06 | — |
| 2023-12-26 | 13.16 | $13.32 | — |
| 2023-12-22 | 13.14 | $13.29 | — |
| 2023-12-21 | 13.11 | $13.29 | — |
| 2023-12-20 | 13.09 | $13.24 | — |
| 2023-12-19 | 13.06 | $13.27 | — |
| 2023-12-18 | 13.03 | $13.22 | — |
| 2023-12-15 | 13.00 | $13.23 | — |
| 2023-12-14 | 12.97 | $13.24 | — |
| 2023-12-13 | 12.94 | $13.15 | — |
| 2023-12-12 | 12.91 | $13.00 | — |
| 2023-12-11 | 12.89 | $12.98 | — |
| 2023-12-08 | 12.88 | $12.97 | — |
| 2023-12-07 | 12.86 | $12.98 | — |
| 2023-12-06 | 12.84 | $12.97 | — |
| 2023-12-05 | 12.82 | $12.95 | — |
| 2023-12-04 | 12.79 | $12.92 | — |
| 2023-12-01 | 12.77 | $12.96 | — |
| 2023-11-30 | 12.74 | $12.87 | — |
| 2023-11-29 | 12.72 | $12.89 | — |
| 2023-11-28 | 12.70 | $12.84 | — |
| 2023-11-27 | 12.67 | $12.81 | — |
| 2023-11-24 | 12.65 | $12.77 | — |
| 2023-11-22 | 12.62 | $12.79 | — |
| 2023-11-21 | 12.60 | $12.78 | — |
| 2023-11-20 | 12.57 | $12.79 | — |
| 2023-11-17 | 12.53 | $12.74 | — |
| 2023-11-16 | 12.50 | $12.71 | — |
| 2023-11-15 | 12.48 | $12.68 | — |
| 2023-11-14 | 12.45 | $12.55 | — |
| 2023-11-13 | 12.43 | $12.55 | — |
| 2023-11-10 | 12.41 | $12.54 | — |
| 2023-11-09 | 12.40 | $12.49 | — |
| 2023-11-08 | 12.38 | $12.57 | — |
| 2023-11-07 | 12.36 | $12.54 | — |
| 2023-11-06 | 12.35 | $12.52 | — |
| 2023-11-03 | 12.33 | $12.54 | — |
| 2023-11-02 | 12.31 | $12.45 | — |
| 2023-11-01 | 12.30 | $12.35 | — |
| 2023-10-31 | 12.30 | $12.25 | — |
| 2023-10-30 | 12.31 | $12.25 | — |
| 2023-10-27 | 12.32 | $12.22 | — |
| 2023-10-26 | 12.33 | $12.23 | — |
| 2023-10-25 | 12.34 | $12.22 | — |
| 2023-10-24 | 12.35 | $12.30 | — |
| 2023-10-23 | 12.36 | $12.26 | — |
| 2023-10-20 | 12.37 | $12.25 | — |
| 2023-10-19 | 12.39 | $12.27 | — |
| 2023-10-18 | 12.41 | $12.32 | — |
| 2023-10-17 | 12.42 | $12.40 | — |
| 2023-10-16 | 12.42 | $12.44 | — |
| 2023-10-13 | 12.43 | $12.44 | — |
| 2023-10-12 | 12.43 | $12.43 | — |
| 2023-10-11 | 12.44 | $12.50 | — |
| 2023-10-10 | 12.44 | $12.46 | — |
| 2023-10-09 | 12.45 | $12.42 | — |
| 2023-10-06 | 12.46 | $12.35 | — |
| 2023-10-05 | 12.48 | $12.33 | — |
| 2023-10-04 | 12.50 | $12.32 | — |
| 2023-10-03 | 12.53 | $12.27 | — |
| 2023-10-02 | 12.57 | $12.36 | — |
| 2023-09-29 | 12.59 | $12.43 | — |
| 2023-09-28 | 12.62 | $12.43 | — |
| 2023-09-27 | 12.64 | $12.40 | — |
| 2023-09-26 | 12.67 | $12.50 | — |
| 2023-09-25 | 12.69 | $12.56 | — |
| 2023-09-22 | 12.71 | $12.60 | — |
| 2023-09-21 | 12.72 | $12.58 | — |
| 2023-09-20 | 12.74 | $12.68 | — |
| 2023-09-19 | 12.74 | $12.70 | — |
| 2023-09-18 | 12.75 | $12.73 | — |
| 2023-09-15 | 12.75 | $12.73 | — |
| 2023-09-14 | 12.75 | $12.78 | — |
| 2023-09-13 | 12.74 | $12.75 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.75 | — |
| 2023-09-08 | 12.73 | $12.73 | — |
| 2023-09-07 | 12.73 | $12.72 | — |
| 2023-09-06 | 12.73 | $12.72 | — |
| 2023-09-05 | 12.73 | $12.75 | — |
| 2023-09-01 | 12.73 | $12.81 | — |
| 2023-08-31 | 12.72 | $12.82 | — |
| 2023-08-30 | 12.72 | $12.82 | — |
| 2023-08-29 | 12.71 | $12.81 | — |
| 2023-08-28 | 12.70 | $12.72 | — |
| 2023-08-25 | 12.70 | $12.68 | — |
| 2023-08-24 | 12.71 | $12.66 | — |
| 2023-08-23 | 12.72 | $12.73 | — |
| 2023-08-22 | 12.73 | $12.62 | — |
| 2023-08-21 | 12.75 | $12.62 | — |
| 2023-08-18 | 12.76 | $12.63 | — |
| 2023-08-17 | 12.78 | $12.62 | — |
| 2023-08-16 | 12.81 | $12.65 | — |
| 2023-08-15 | 12.83 | $12.69 | — |
| 2023-08-14 | 12.84 | $12.76 | — |
| 2023-08-11 | 12.86 | $12.76 | — |
| 2023-08-10 | 12.87 | $12.80 | — |
| 2023-08-09 | 12.88 | $12.83 | — |
| 2023-08-08 | 12.89 | $12.84 | — |
| 2023-08-07 | 12.89 | $12.84 | — |
| 2023-08-04 | 12.90 | $12.82 | — |
| 2023-08-03 | 12.90 | $12.77 | — |
| 2023-08-02 | 12.91 | $12.83 | — |
| 2023-08-01 | 12.92 | $12.90 | — |
| 2023-07-31 | 12.91 | $12.97 | — |
| 2023-07-28 | 12.90 | $12.95 | — |
| 2023-07-27 | 12.89 | $12.89 | — |
| 2023-07-26 | 12.89 | $12.96 | — |
| 2023-07-25 | 12.88 | $12.94 | — |
| 2023-07-24 | 12.87 | $12.93 | — |
| 2023-07-21 | 12.86 | $12.92 | — |
| 2023-07-20 | 12.85 | $12.92 | — |
| 2023-07-19 | 12.84 | $12.98 | — |
| 2023-07-18 | 12.82 | $12.95 | — |
| 2023-07-17 | 12.81 | $12.92 | — |
| 2023-07-14 | 12.80 | $12.90 | — |
| 2023-07-13 | 12.79 | $12.94 | — |
| 2023-07-12 | 12.78 | $12.85 | — |
| 2023-07-11 | 12.77 | $12.75 | — |
| 2023-07-10 | 12.78 | $12.67 | — |
| 2023-07-07 | 12.79 | $12.67 | — |
| 2023-07-06 | 12.81 | $12.68 | — |
| 2023-07-05 | 12.82 | $12.77 | — |
| 2023-07-03 | 12.83 | $12.81 | — |
| 2023-06-30 | 12.83 | $12.81 | — |
| 2023-06-29 | 12.83 | $12.75 | — |
| 2023-06-28 | 12.83 | $12.80 | — |
| 2023-06-27 | 12.83 | $12.85 | — |
| 2023-06-26 | 12.83 | $12.83 | — |
| 2023-06-23 | 12.82 | $12.82 | — |
| 2023-06-22 | 12.82 | $12.83 | — |
| 2023-06-21 | 12.81 | $12.86 | — |
| 2023-06-20 | 12.81 | $12.88 | — |
| 2023-06-16 | 12.79 | $12.89 | — |
| 2023-06-15 | 12.78 | $12.91 | — |
| 2023-06-14 | 12.76 | $12.84 | — |
| 2023-06-13 | 12.75 | $12.82 | — |
| 2023-06-12 | 12.74 | $12.83 | — |
| 2023-06-09 | 12.73 | $12.79 | — |
| 2023-06-08 | 12.73 | $12.80 | — |
| 2023-06-07 | 12.72 | $12.74 | — |
| 2023-06-06 | 12.72 | $12.79 | — |
| 2023-06-05 | 12.71 | $12.77 | — |
| 2023-06-02 | 12.71 | $12.78 | — |
| 2023-06-01 | 12.70 | $12.75 | — |
| 2023-05-31 | 12.70 | $12.69 | — |
| 2023-05-30 | 12.70 | $12.69 | — |
| 2023-05-26 | 12.71 | $12.65 | — |
| 2023-05-25 | 12.72 | $12.60 | — |
| 2023-05-24 | 12.73 | $12.62 | — |
| 2023-05-23 | 12.74 | $12.68 | — |
| 2023-05-22 | 12.75 | $12.72 | — |
| 2023-05-19 | 12.75 | $12.72 | — |
| 2023-05-18 | 12.76 | $12.72 | — |
| 2023-05-17 | 12.76 | $12.75 | — |
| 2023-05-16 | 12.76 | $12.72 | — |
| 2023-05-15 | 12.76 | $12.77 | — |
| 2023-05-12 | 12.76 | $12.75 | — |
| 2023-05-11 | 12.76 | $12.80 | — |
| 2023-05-10 | 12.75 | $12.79 | — |
| 2023-05-09 | 12.75 | $12.74 | — |
| 2023-05-08 | 12.75 | $12.77 | — |
| 2023-05-05 | 12.75 | $12.79 | — |
| 2023-05-04 | 12.74 | $12.75 | — |
| 2023-05-03 | 12.74 | $12.77 | — |
| 2023-05-02 | 12.74 | $12.75 | — |
| 2023-05-01 | 12.74 | $12.74 | — |
| 2023-04-28 | 12.74 | $12.80 | — |
| 2023-04-27 | 12.73 | $12.73 | — |
| 2023-04-26 | 12.73 | $12.70 | — |
| 2023-04-25 | 12.73 | $12.74 | — |
| 2023-04-24 | 12.73 | $12.74 | — |
| 2023-04-21 | 12.73 | $12.72 | — |
| 2023-04-20 | 12.73 | $12.72 | — |
| 2023-04-19 | 12.72 | $12.71 | — |
| 2023-04-18 | 12.72 | $12.73 | — |
| 2023-04-17 | 12.72 | $12.72 | — |
| 2023-04-14 | 12.71 | $12.74 | — |
| 2023-04-13 | 12.71 | $12.78 | — |
| 2023-04-12 | 12.69 | $12.74 | — |
| 2023-04-11 | 12.68 | $12.74 | — |
| 2023-04-10 | 12.67 | $12.74 | — |
| 2023-04-06 | 12.66 | $12.77 | — |
| 2023-04-05 | 12.64 | $12.76 | — |
| 2023-04-04 | 12.63 | $12.76 | — |
| 2023-04-03 | 12.61 | $12.75 | — |
| 2023-03-31 | 12.59 | $12.71 | — |
| 2023-03-30 | 12.57 | $12.64 | — |
| 2023-03-29 | 12.56 | $12.60 | — |
| 2023-03-28 | 12.55 | $12.55 | — |
| 2023-03-27 | 12.55 | $12.60 | — |
| 2023-03-24 | 12.54 | $12.65 | — |
| 2023-03-23 | 12.53 | $12.64 | — |
| 2023-03-22 | 12.51 | $12.61 | — |
| 2023-03-21 | 12.50 | $12.58 | — |
| 2023-03-20 | 12.49 | $12.56 | — |
| 2023-03-17 | 12.48 | $12.55 | — |
| 2023-03-16 | 12.48 | $12.53 | — |
| 2023-03-15 | 12.47 | $12.52 | — |
| 2023-03-14 | 12.47 | $12.49 | — |
| 2023-03-13 | 12.47 | $12.50 | — |
| 2023-03-10 | 12.47 | $12.44 | — |
| 2023-03-09 | 12.48 | $12.41 | — |
| 2023-03-08 | 12.49 | $12.44 | — |
| 2023-03-07 | 12.50 | $12.44 | — |
| 2023-03-06 | 12.51 | $12.51 | — |
| 2023-03-03 | 12.52 | $12.52 | — |
| 2023-03-02 | 12.53 | $12.42 | — |
| 2023-03-01 | 12.54 | $12.42 | — |
| 2023-02-28 | 12.56 | $12.45 | — |
| 2023-02-27 | 12.58 | $12.46 | — |
| 2023-02-24 | 12.60 | $12.43 | — |
| 2023-02-23 | 12.62 | $12.52 | — |
| 2023-02-22 | 12.64 | $12.47 | — |
| 2023-02-21 | 12.66 | $12.47 | — |
| 2023-02-17 | 12.68 | $12.59 | — |
| 2023-02-16 | 12.69 | $12.59 | — |
| 2023-02-15 | 12.70 | $12.65 | — |
| 2023-02-14 | 12.70 | $12.66 | — |
| 2023-02-13 | 12.71 | $12.68 | — |
| 2023-02-10 | 12.71 | $12.63 | — |
| 2023-02-09 | 12.71 | $12.66 | — |
| 2023-02-08 | 12.72 | $12.70 | — |
| 2023-02-07 | 12.72 | $12.72 | — |
| 2023-02-06 | 12.71 | $12.68 | — |
| 2023-02-03 | 12.71 | $12.76 | — |
| 2023-02-02 | 12.70 | $12.86 | — |
| 2023-02-01 | 12.67 | $12.81 | — |
| 2023-01-31 | 12.65 | $12.72 | — |
| 2023-01-30 | 12.64 | $12.66 | — |
| 2023-01-27 | 12.62 | $12.73 | — |
| 2023-01-26 | 12.60 | $12.73 | — |
| 2023-01-25 | 12.58 | $12.71 | — |
| 2023-01-24 | 12.56 | $12.70 | — |
| 2023-01-23 | 12.54 | $12.67 | — |
| 2023-01-20 | 12.52 | $12.65 | — |
| 2023-01-19 | 12.50 | $12.62 | — |
| 2023-01-18 | 12.49 | $12.65 | — |
| 2023-01-17 | 12.47 | $12.63 | — |
| 2023-01-13 | 12.46 | $12.63 | — |
| 2023-01-12 | 12.44 | $12.63 | — |
| 2023-01-11 | 12.43 | $12.56 | — |
| 2023-01-10 | 12.42 | $12.48 | — |
| 2023-01-09 | 12.42 | $12.48 | — |
| 2023-01-06 | 12.42 | $12.46 | — |
| 2023-01-05 | 12.43 | $12.31 | — |
| 2023-01-04 | 12.45 | $12.35 | — |
| 2023-01-03 | 12.47 | $12.28 | — |
| 2022-12-30 | 12.50 | $12.24 | — |
| 2022-12-29 | 12.53 | $12.28 | — |
| 2022-12-28 | 12.56 | $12.20 | — |
| 2022-12-27 | 12.61 | $12.47 | — |
| 2022-12-23 | 12.62 | $12.50 | — |
| 2022-12-22 | 12.64 | $12.51 | — |
| 2022-12-21 | 12.65 | $12.57 | — |
| 2022-12-20 | 12.66 | $12.51 | — |
| 2022-12-19 | 12.67 | $12.54 | — |
| 2022-12-16 | 12.69 | $12.60 | — |
| 2022-12-15 | 12.69 | $12.66 | — |
| 2022-12-14 | 12.69 | $12.76 | — |
| 2022-12-13 | 12.68 | $12.76 | — |
| 2022-12-12 | 12.66 | $12.69 | — |
| 2022-12-09 | 12.66 | $12.66 | — |
| 2022-12-08 | 12.65 | $12.72 | — |
| 2022-12-07 | 12.64 | $12.71 | — |
| 2022-12-06 | 12.62 | $12.67 | — |
| 2022-12-05 | 12.61 | $12.69 | — |
| 2022-12-02 | 12.59 | $12.80 | — |
| 2022-12-01 | 12.56 | $12.79 | — |
| 2022-11-30 | 12.52 | $12.72 | — |
| 2022-11-29 | 12.49 | $12.56 | — |
| 2022-11-28 | 12.47 | $12.57 | — |
| 2022-11-25 | 12.45 | $12.63 | — |
| 2022-11-23 | 12.42 | $12.63 | — |
| 2022-11-22 | 12.39 | $12.56 | — |
| 2022-11-21 | 12.37 | $12.48 | — |
| 2022-11-18 | 12.35 | $12.50 | — |
| 2022-11-17 | 12.33 | $12.50 | — |
| 2022-11-16 | 12.30 | $12.54 | — |
| 2022-11-15 | 12.27 | $12.54 | — |
| 2022-11-14 | 12.23 | $12.46 | — |
| 2022-11-11 | 12.20 | $12.49 | — |
| 2022-11-10 | 12.16 | $12.45 | — |
| 2022-11-09 | 12.13 | $12.15 | — |
| 2022-11-08 | 12.12 | $12.20 | — |
| 2022-11-07 | 12.11 | $12.15 | — |
| 2022-11-04 | 12.10 | $12.13 | — |
| 2022-11-03 | 12.10 | $12.05 | — |
| 2022-11-02 | 12.10 | $12.12 | — |
| 2022-11-01 | 12.09 | $12.20 | — |
| 2022-10-31 | 12.08 | $12.19 | — |
| 2022-10-28 | 12.07 | $12.23 | — |
| 2022-10-27 | 12.05 | $12.20 | — |
| 2022-10-26 | 12.04 | $12.17 | — |
| 2022-10-25 | 12.03 | $12.14 | — |
| 2022-10-24 | 12.02 | $12.02 | — |
| 2022-10-21 | 12.02 | $12.01 | — |
| 2022-10-20 | 12.02 | $11.93 | — |
| 2022-10-19 | 12.04 | $11.97 | — |
| 2022-10-18 | 12.05 | $12.06 | — |
| 2022-10-17 | 12.06 | $12.02 | — |
| 2022-10-14 | 12.07 | $11.91 | — |
| 2022-10-13 | 12.09 | $12.00 | — |
| 2022-10-12 | 12.11 | $11.95 | — |
| 2022-10-11 | 12.14 | $11.96 | — |
| 2022-10-10 | 12.17 | $11.99 | — |
| 2022-10-07 | 12.20 | $12.05 | — |
| 2022-10-06 | 12.23 | $12.16 | — |
| 2022-10-05 | 12.25 | $12.23 | — |
| 2022-10-04 | 12.27 | $12.28 | — |
| 2022-10-03 | 12.28 | $12.14 | — |
| 2022-09-30 | 12.31 | $12.00 | — |
| 2022-09-29 | 12.35 | $12.04 | — |
| 2022-09-28 | 12.40 | $12.14 | — |
| 2022-09-27 | 12.43 | $11.98 | — |
| 2022-09-26 | 12.49 | $12.08 | — |
| 2022-09-23 | 12.54 | $12.22 | — |
| 2022-09-22 | 12.59 | $12.33 | — |
| 2022-09-21 | 12.62 | $12.42 | — |
| 2022-09-20 | 12.65 | $12.47 | — |
| 2022-09-19 | 12.68 | $12.54 | — |
| 2022-09-16 | 12.70 | $12.53 | — |
| 2022-09-15 | 12.72 | $12.57 | — |
| 2022-09-14 | 12.75 | $12.64 | — |
| 2022-09-13 | 12.77 | $12.62 | — |
| 2022-09-12 | 12.80 | $12.80 | — |
| 2022-09-09 | 12.81 | $12.75 | — |
| 2022-09-08 | 12.82 | $12.68 | — |
| 2022-09-07 | 12.85 | $12.69 | — |
| 2022-09-06 | 12.88 | $12.61 | — |
| 2022-09-02 | 12.91 | $12.69 | — |
| 2022-09-01 | 12.95 | $12.68 | — |
| 2022-08-31 | 12.98 | $12.74 | — |
| 2022-08-30 | 13.01 | $12.80 | — |
| 2022-08-29 | 13.04 | $12.84 | — |
| 2022-08-26 | 13.06 | $12.90 | — |
| 2022-08-25 | 13.08 | $13.03 | — |
| 2022-08-24 | 13.08 | $12.94 | — |
| 2022-08-23 | 13.10 | $12.94 | — |
| 2022-08-22 | 13.12 | $12.95 | — |
| 2022-08-19 | 13.13 | $13.05 | — |
| 2022-08-18 | 13.13 | $13.15 | — |
| 2022-08-17 | 13.13 | $13.14 | — |
| 2022-08-16 | 13.12 | $13.22 | — |
| 2022-08-15 | 13.10 | $13.22 | — |
| 2022-08-12 | 13.08 | $13.20 | — |
| 2022-08-11 | 13.06 | $13.13 | — |
| 2022-08-10 | 13.05 | $13.16 | — |
| 2022-08-09 | 13.03 | $13.06 | — |
| 2022-08-08 | 13.01 | $13.10 | — |
| 2022-08-05 | 12.99 | $13.06 | — |
| 2022-08-04 | 12.98 | $13.15 | — |
| 2022-08-03 | 12.95 | $13.13 | — |
| 2022-08-02 | 12.92 | $13.05 | — |
| 2022-08-01 | 12.90 | $13.16 | — |
| 2022-07-29 | 12.87 | $13.14 | — |
| 2022-07-28 | 12.83 | $13.08 | — |
| 2022-07-27 | 12.80 | $12.98 | — |
| 2022-07-26 | 12.78 | $12.87 | — |
| 2022-07-25 | 12.77 | $12.91 | — |
| 2022-07-22 | 12.75 | $12.92 | — |
| 2022-07-21 | 12.73 | $12.88 | — |
| 2022-07-20 | 12.71 | $12.80 | — |
| 2022-07-19 | 12.70 | $12.78 | — |
| 2022-07-18 | 12.69 | $12.71 | — |
| 2022-07-15 | 12.69 | $12.71 | — |
| 2022-07-14 | 12.69 | $12.63 | — |
| 2022-07-13 | 12.69 | $12.69 | — |
| 2022-07-12 | 12.69 | $12.67 | — |
| 2022-07-11 | 12.69 | $12.69 | — |
| 2022-07-08 | 12.69 | $12.71 | — |
| 2022-07-07 | 12.69 | $12.74 | — |
| 2022-07-06 | 12.69 | $12.69 | — |
| 2022-07-05 | 12.70 | $12.73 | — |
| 2022-07-01 | 12.70 | $12.73 | — |
| 2022-06-30 | 12.71 | $12.65 | — |
| 2022-06-29 | 12.73 | $12.65 | — |
| 2022-06-28 | 12.74 | $12.63 | — |
| 2022-06-27 | 12.77 | $12.77 | — |
| 2022-06-24 | 12.78 | $12.80 | — |
| 2022-06-23 | 12.79 | $12.70 | — |
| 2022-06-22 | 12.82 | $12.65 | — |
| 2022-06-21 | 12.85 | $12.61 | — |
| 2022-06-17 | 12.88 | $12.57 | — |
| 2022-06-16 | 12.92 | $12.56 | — |
| 2022-06-15 | 12.97 | $12.67 | — |
| 2022-06-14 | 13.00 | $12.53 | — |
| 2022-06-13 | 13.05 | $12.60 | — |
| 2022-06-10 | 13.10 | $12.86 | — |
| 2022-06-09 | 13.12 | $13.02 | — |
| 2022-06-08 | 13.13 | $13.11 | — |
| 2022-06-07 | 13.12 | $13.18 | — |
| 2022-06-06 | 13.11 | $13.13 | — |
| 2022-06-03 | 13.10 | $13.15 | — |
| 2022-06-02 | 13.10 | $13.22 | — |
| 2022-06-01 | 13.08 | $13.15 | — |
| 2022-05-31 | 13.07 | $13.20 | — |
| 2022-05-27 | 13.06 | $13.26 | — |
| 2022-05-26 | 13.04 | $13.17 | — |
| 2022-05-25 | 13.03 | $13.10 | — |
| 2022-05-24 | 13.02 | $13.05 | — |
| 2022-05-23 | 13.02 | $13.04 | — |
| 2022-05-20 | 13.03 | $13.01 | — |
| 2022-05-19 | 13.04 | $12.98 | — |
| 2022-05-18 | 13.05 | $12.96 | — |
| 2022-05-17 | 13.07 | $13.06 | — |
| 2022-05-16 | 13.08 | $13.03 | — |
| 2022-05-13 | 13.09 | $13.02 | — |
| 2022-05-12 | 13.11 | $12.94 | — |
| 2022-05-11 | 13.14 | $12.93 | — |
| 2022-05-10 | 13.17 | $12.94 | — |
| 2022-05-09 | 13.20 | $12.92 | — |
| 2022-05-06 | 13.24 | $13.02 | — |
| 2022-05-05 | 13.27 | $13.09 | — |
| 2022-05-04 | 13.30 | $13.27 | — |
| 2022-05-03 | 13.31 | $13.15 | — |
| 2022-05-02 | 13.33 | $13.13 | — |
| 2022-04-29 | 13.36 | $13.16 | — |
| 2022-04-28 | 13.39 | $13.29 | — |
| 2022-04-27 | 13.42 | $13.23 | — |
| 2022-04-26 | 13.44 | $13.24 | — |
| 2022-04-25 | 13.47 | $13.31 | — |
| 2022-04-22 | 13.50 | $13.27 | — |
| 2022-04-21 | 13.53 | $13.38 | — |
| 2022-04-20 | 13.56 | $13.47 | — |
| 2022-04-19 | 13.57 | $13.43 | — |
| 2022-04-18 | 13.59 | $13.42 | — |
| 2022-04-14 | 13.62 | $13.45 | — |
| 2022-04-13 | 13.64 | $13.53 | — |
| 2022-04-12 | 13.66 | $13.47 | — |
| 2022-04-11 | 13.68 | $13.47 | — |
| 2022-04-08 | 13.70 | $13.55 | — |
| 2022-04-07 | 13.72 | $13.59 | — |
| 2022-04-06 | 13.73 | $13.60 | — |
| 2022-04-05 | 13.74 | $13.66 | — |
| 2022-04-04 | 13.75 | $13.78 | — |
| 2022-04-01 | 13.74 | $13.75 | — |
| 2022-03-31 | 13.74 | $13.74 | — |
| 2022-03-30 | 13.74 | $13.80 | — |
| 2022-03-29 | 13.73 | $13.80 | — |
| 2022-03-28 | 13.72 | $13.73 | — |
| 2022-03-25 | 13.73 | $13.74 | — |
| 2022-03-24 | 13.73 | $13.78 | — |
| 2022-03-23 | 13.72 | $13.76 | — |
| 2022-03-22 | 13.72 | $13.77 | — |
| 2022-03-21 | 13.72 | $13.75 | — |
| 2022-03-18 | 13.72 | $13.83 | — |
| 2022-03-17 | 13.72 | $13.76 | — |
| 2022-03-16 | 13.72 | $13.69 | — |
| 2022-03-15 | 13.73 | $13.58 | — |
| 2022-03-14 | 13.75 | $13.52 | — |
| 2022-03-11 | 13.77 | $13.62 | — |
| 2022-03-10 | 13.80 | $13.66 | — |
| 2022-03-09 | 13.81 | $13.72 | — |
| 2022-03-08 | 13.83 | $13.63 | — |
| 2022-03-07 | 13.85 | $13.69 | — |
| 2022-03-04 | 13.87 | $13.83 | — |
| 2022-03-03 | 13.88 | $13.85 | — |
| 2022-03-02 | 13.89 | $13.88 | — |
| 2022-03-01 | 13.89 | $13.91 | — |
| 2022-02-28 | 13.90 | $13.91 | — |
| 2022-02-25 | 13.90 | $13.86 | — |
| 2022-02-24 | 13.91 | $13.77 | — |
| 2022-02-23 | 13.93 | $13.75 | — |
| 2022-02-22 | 13.95 | $13.82 | — |
| 2022-02-18 | 13.97 | $13.88 | — |
| 2022-02-17 | 13.98 | $13.89 | — |
| 2022-02-16 | 13.99 | $13.95 | — |
| 2022-02-15 | 14.00 | $13.93 | — |
| 2022-02-14 | 14.01 | $13.88 | — |
| 2022-02-11 | 14.02 | $13.93 | — |
| 2022-02-10 | 14.04 | $13.95 | — |
| 2022-02-09 | 14.05 | $14.07 | — |
| 2022-02-08 | 14.05 | $14.00 | — |
| 2022-02-07 | 14.07 | $13.99 | — |
| 2022-02-04 | 14.08 | $14.00 | — |
| 2022-02-03 | 14.09 | $14.03 | — |
| 2022-02-02 | 14.11 | $14.15 | — |
| 2022-02-01 | 14.11 | $14.11 | — |
| 2022-01-31 | 14.12 | $14.09 | — |
| 2022-01-28 | 14.13 | $14.01 | — |
| 2022-01-27 | 14.15 | $13.94 | — |
| 2022-01-26 | 14.18 | $13.96 | — |
| 2022-01-25 | 14.21 | $14.01 | — |
| 2022-01-24 | 14.25 | $14.06 | — |
| 2022-01-21 | 14.29 | $14.07 | — |
| 2022-01-20 | 14.34 | $14.12 | — |
| 2022-01-19 | 14.39 | $14.14 | — |
| 2022-01-18 | 14.44 | $14.15 | — |
| 2022-01-14 | 14.50 | $14.27 | — |
| 2022-01-13 | 14.55 | $14.32 | — |
| 2022-01-12 | 14.60 | $14.35 | — |
| 2022-01-11 | 14.66 | $14.33 | — |
| 2022-01-10 | 14.72 | $14.26 | — |
| 2022-01-07 | 14.79 | $14.28 | — |
| 2022-01-06 | 14.87 | $14.30 | — |
| 2022-01-05 | 14.95 | $14.33 | — |
| 2022-01-04 | 15.04 | $14.43 | — |
| 2022-01-03 | 15.12 | $14.43 | — |
| 2021-12-31 | 15.20 | $14.46 | — |
| 2021-12-30 | 15.29 | $14.46 | — |
| 2021-12-29 | 15.38 | $14.45 | — |
| 2021-12-28 | 15.48 | $15.55 | — |
| 2021-12-27 | 15.47 | $15.55 | — |
| 2021-12-23 | 15.46 | $15.50 | — |
| 2021-12-22 | 15.45 | $15.49 | — |
| 2021-12-21 | 15.45 | $15.44 | — |
| 2021-12-20 | 15.45 | $15.38 | — |
| 2021-12-17 | 15.46 | $15.44 | — |
| 2021-12-16 | 15.46 | $15.46 | — |
| 2021-12-15 | 15.46 | $15.48 | — |
| 2021-12-14 | 15.46 | $15.43 | — |
| 2021-12-13 | 15.47 | $15.48 | — |
| 2021-12-10 | 15.47 | $15.50 | — |
| 2021-12-09 | 15.47 | $15.48 | — |
| 2021-12-08 | 15.47 | $15.51 | — |
| 2021-12-07 | 15.47 | $15.52 | — |
| 2021-12-06 | 15.47 | $15.43 | — |
| 2021-12-03 | 15.47 | $15.41 | — |
| 2021-12-02 | 15.48 | $15.42 | — |
| 2021-12-01 | 15.49 | $15.36 | — |
| 2021-11-30 | 15.51 | $15.40 | — |
| 2021-11-29 | 15.52 | $15.45 | — |
| 2021-11-26 | 15.53 | $15.43 | — |
| 2021-11-24 | 15.54 | $15.48 | — |
| 2021-11-23 | 15.55 | $15.46 | — |
| 2021-11-22 | 15.56 | $15.49 | — |
| 2021-11-19 | 15.56 | $15.57 | — |
| 2021-11-18 | 15.56 | $15.57 | — |
| 2021-11-17 | 15.55 | $15.57 | — |
| 2021-11-16 | 15.55 | $15.56 | — |
| 2021-11-15 | 15.54 | $15.56 | — |
| 2021-11-12 | 15.54 | $15.58 | — |
| 2021-11-11 | 15.53 | $15.54 | — |
| 2021-11-10 | 15.52 | $15.54 | — |
| 2021-11-09 | 15.52 | $15.64 | — |
| 2021-11-08 | 15.50 | $15.62 | — |
| 2021-11-05 | 15.48 | $15.62 | — |
| 2021-11-04 | 15.46 | $15.57 | — |
| 2021-11-03 | 15.45 | $15.53 | — |
| 2021-11-02 | 15.43 | $15.51 | — |
| 2021-11-01 | 15.42 | $15.49 | — |
| 2021-10-29 | 15.41 | $15.47 | — |
| 2021-10-28 | 15.40 | $15.49 | — |
| 2021-10-27 | 15.38 | $15.47 | — |
| 2021-10-26 | 15.37 | $15.46 | — |
| 2021-10-25 | 15.35 | $15.45 | — |
| 2021-10-22 | 15.34 | $15.42 | — |
| 2021-10-21 | 15.33 | $15.40 | — |
| 2021-10-20 | 15.33 | $15.42 | — |
| 2021-10-19 | 15.32 | $15.40 | — |
| 2021-10-18 | 15.31 | $15.39 | — |
| 2021-10-15 | 15.31 | $15.39 | — |
| 2021-10-14 | 15.30 | $15.38 | — |
| 2021-10-13 | 15.30 | $15.29 | — |
| 2021-10-12 | 15.31 | $15.24 | — |
| 2021-10-11 | 15.32 | $15.23 | — |
| 2021-10-08 | 15.34 | $15.26 | — |
| 2021-10-07 | 15.35 | $15.29 | — |
| 2021-10-06 | 15.36 | $15.26 | — |
| 2021-10-05 | 15.38 | $15.26 | — |
| 2021-10-04 | 15.40 | $15.24 | — |
| 2021-10-01 | 15.42 | $15.30 | — |
| 2021-09-30 | 15.44 | $15.24 | — |
| 2021-09-29 | 15.47 | $15.27 | — |
| 2021-09-28 | 15.49 | $15.27 | — |
| 2021-09-27 | 15.52 | $15.46 | — |
| 2021-09-24 | 15.53 | $15.47 | — |
| 2021-09-23 | 15.53 | $15.50 | — |
| 2021-09-22 | 15.54 | $15.49 | — |
| 2021-09-21 | 15.55 | $15.45 | — |
| 2021-09-20 | 15.56 | $15.43 | — |
| 2021-09-17 | 15.57 | $15.50 | — |
| 2021-09-16 | 15.57 | $15.56 | — |
| 2021-09-15 | 15.57 | $15.58 | — |
| 2021-09-14 | 15.57 | $15.56 | — |
| 2021-09-13 | 15.57 | $15.57 | — |
| 2021-09-10 | 15.57 | $15.55 | — |
| 2021-09-09 | 15.57 | $15.59 | — |
| 2021-09-08 | 15.56 | $15.58 | — |
| 2021-09-07 | 15.56 | $15.59 | — |
| 2021-09-03 | 15.55 | $15.62 | — |
| 2021-09-02 | 15.54 | $15.63 | — |
| 2021-09-01 | 15.53 | $15.60 | — |
| 2021-08-31 | 15.52 | $15.58 | — |
| 2021-08-30 | 15.52 | $15.59 | — |
| 2021-08-27 | 15.51 | $15.57 | — |
| 2021-08-26 | 15.50 | $15.50 | — |
| 2021-08-25 | 15.50 | $15.53 | — |
| 2021-08-24 | 15.50 | $15.53 | — |
| 2021-08-23 | 15.50 | $15.52 | — |
| 2021-08-20 | 15.50 | $15.46 | — |
| 2021-08-19 | 15.50 | $15.44 | — |
| 2021-08-18 | 15.51 | $15.46 | — |
| 2021-08-17 | 15.51 | $15.49 | — |
| 2021-08-16 | 15.51 | $15.54 | — |
| 2021-08-13 | 15.50 | $15.54 | — |
| 2021-08-12 | 15.50 | $15.51 | — |
| 2021-08-11 | 15.49 | $15.51 | — |
| 2021-08-10 | 15.49 | $15.49 | — |
| 2021-08-09 | 15.49 | $15.48 | — |
| 2021-08-06 | 15.48 | $15.50 | — |
| 2021-08-05 | 15.48 | $15.54 | — |
| 2021-08-04 | 15.47 | $15.53 | — |
| 2021-08-03 | 15.46 | $15.55 | — |
| 2021-08-02 | 15.45 | $15.51 | — |
| 2021-07-30 | 15.44 | $15.49 | — |
| 2021-07-29 | 15.44 | $15.51 | — |
| 2021-07-28 | 15.43 | $15.49 | — |
| 2021-07-27 | 15.42 | $15.46 | — |
| 2021-07-26 | 15.41 | $15.47 | — |
| 2021-07-23 | 15.40 | $15.47 | — |
| 2021-07-22 | 15.39 | $15.44 | — |
| 2021-07-21 | 15.39 | $15.42 | — |
| 2021-07-20 | 15.38 | $15.39 | — |
| 2021-07-19 | 15.38 | $15.34 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.29
2026-07-16
Close Price
$14.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
13.51
Maximum
15.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.29 | $14.30 | — |
| 2026-07-15 | 14.29 | $14.30 | — |
| 2026-07-14 | 14.28 | $14.26 | — |
| 2026-07-13 | 14.29 | $14.22 | — |
| 2026-07-10 | 14.31 | $14.30 | — |
| 2026-07-09 | 14.31 | $14.28 | — |
| 2026-07-08 | 14.31 | $14.24 | — |
| 2026-07-07 | 14.33 | $14.27 | — |
| 2026-07-06 | 14.34 | $14.35 | — |
| 2026-07-02 | 14.33 | $14.28 | — |
| 2026-07-01 | 14.34 | $14.29 | — |
| 2026-06-30 | 14.35 | $14.33 | — |
| 2026-06-29 | 14.36 | $14.33 | — |
| 2026-06-26 | 14.36 | $14.27 | — |
| 2026-06-25 | 14.37 | $14.36 | — |
| 2026-06-24 | 14.37 | $14.33 | — |
| 2026-06-23 | 14.38 | $14.30 | — |
| 2026-06-22 | 14.39 | $14.39 | — |
| 2026-06-18 | 14.38 | $14.41 | — |
| 2026-06-17 | 14.37 | $14.34 | — |
| 2026-06-16 | 14.37 | $14.41 | — |
| 2026-06-15 | 14.36 | $14.43 | — |
| 2026-06-12 | 14.34 | $14.35 | — |
| 2026-06-11 | 14.33 | $14.32 | — |
| 2026-06-10 | 14.33 | $14.18 | — |
| 2026-06-09 | 14.35 | $14.26 | — |
| 2026-06-08 | 14.36 | $14.24 | — |
| 2026-06-05 | 14.38 | $14.23 | — |
| 2026-06-04 | 14.41 | $14.40 | — |
| 2026-06-03 | 14.40 | $14.38 | — |
| 2026-06-02 | 14.39 | $14.44 | — |
| 2026-06-01 | 14.37 | $14.42 | — |
| 2026-05-29 | 14.35 | $14.41 | — |
| 2026-05-28 | 14.33 | $14.39 | — |
| 2026-05-27 | 14.31 | $14.35 | — |
| 2026-05-26 | 14.29 | $14.35 | — |
| 2026-05-22 | 14.27 | $14.27 | — |
| 2026-05-21 | 14.26 | $14.25 | — |
| 2026-05-20 | 14.26 | $14.23 | — |
| 2026-05-19 | 14.26 | $14.13 | — |
| 2026-05-18 | 14.28 | $14.19 | — |
| 2026-05-15 | 14.29 | $14.18 | — |
| 2026-05-14 | 14.30 | $14.30 | — |
| 2026-05-13 | 14.29 | $14.29 | — |
| 2026-05-12 | 14.27 | $14.26 | — |
| 2026-05-11 | 14.27 | $14.30 | — |
| 2026-05-08 | 14.25 | $14.31 | — |
| 2026-05-07 | 14.22 | $14.26 | — |
| 2026-05-06 | 14.21 | $14.31 | — |
| 2026-05-05 | 14.18 | $14.19 | — |
| 2026-05-04 | 14.16 | $14.14 | — |
| 2026-05-01 | 14.16 | $14.18 | — |
| 2026-04-30 | 14.15 | $14.16 | — |
| 2026-04-29 | 14.14 | $14.09 | — |
| 2026-04-28 | 14.14 | $14.13 | — |
| 2026-04-27 | 14.13 | $14.16 | — |
| 2026-04-24 | 14.12 | $14.17 | — |
| 2026-04-23 | 14.10 | $14.12 | — |
| 2026-04-22 | 14.09 | $14.16 | — |
| 2026-04-21 | 14.06 | $14.11 | — |
| 2026-04-20 | 14.05 | $14.18 | — |
| 2026-04-17 | 14.01 | $14.19 | — |
| 2026-04-16 | 13.97 | $14.11 | — |
| 2026-04-15 | 13.94 | $14.11 | — |
| 2026-04-14 | 13.90 | $14.09 | — |
| 2026-04-13 | 13.86 | $14.03 | — |
| 2026-04-10 | 13.83 | $13.97 | — |
| 2026-04-09 | 13.80 | $13.99 | — |
| 2026-04-08 | 13.77 | $13.98 | — |
| 2026-04-07 | 13.73 | $13.81 | — |
| 2026-04-06 | 13.72 | $13.81 | — |
| 2026-04-02 | 13.72 | $13.79 | — |
| 2026-04-01 | 13.71 | $13.78 | — |
| 2026-03-31 | 13.71 | $13.73 | — |
| 2026-03-30 | 13.72 | $13.60 | — |
| 2026-03-27 | 13.76 | $13.65 | — |
| 2026-03-26 | 13.80 | $13.71 | — |
| 2026-03-25 | 13.83 | $13.84 | — |
| 2026-03-24 | 13.84 | $13.77 | — |
| 2026-03-23 | 13.86 | $13.80 | — |
| 2026-03-20 | 13.89 | $13.72 | — |
| 2026-03-19 | 13.93 | $13.86 | — |
| 2026-03-18 | 13.95 | $13.88 | — |
| 2026-03-17 | 13.98 | $13.96 | — |
| 2026-03-16 | 13.98 | $13.93 | — |
| 2026-03-13 | 14.00 | $13.84 | — |
| 2026-03-12 | 14.04 | $13.88 | — |
| 2026-03-11 | 14.08 | $13.99 | — |
| 2026-03-10 | 14.10 | $14.02 | — |
| 2026-03-09 | 14.12 | $14.03 | — |
| 2026-03-06 | 14.13 | $13.99 | — |
| 2026-03-05 | 14.16 | $14.05 | — |
| 2026-03-04 | 14.18 | $14.10 | — |
| 2026-03-03 | 14.20 | $14.08 | — |
| 2026-03-02 | 14.21 | $14.19 | — |
| 2026-02-27 | 14.21 | $14.24 | — |
| 2026-02-26 | 14.20 | $14.24 | — |
| 2026-02-25 | 14.19 | $14.24 | — |
| 2026-02-24 | 14.17 | $14.21 | — |
| 2026-02-23 | 14.16 | $14.17 | — |
| 2026-02-20 | 14.15 | $14.19 | — |
| 2026-02-19 | 14.14 | $14.16 | — |
| 2026-02-18 | 14.13 | $14.16 | — |
| 2026-02-17 | 14.12 | $14.15 | — |
| 2026-02-13 | 14.11 | $14.15 | — |
| 2026-02-12 | 14.09 | $14.12 | — |
| 2026-02-11 | 14.08 | $14.15 | — |
| 2026-02-10 | 14.07 | $14.15 | — |
| 2026-02-09 | 14.05 | $14.13 | — |
| 2026-02-06 | 14.03 | $14.09 | — |
| 2026-02-05 | 14.02 | $13.99 | — |
| 2026-02-04 | 14.03 | $14.02 | — |
| 2026-02-03 | 14.03 | $14.04 | — |
| 2026-02-02 | 14.03 | $14.05 | — |
| 2026-01-30 | 14.02 | $14.04 | — |
| 2026-01-29 | 14.02 | $14.09 | — |
| 2026-01-28 | 14.01 | $14.08 | — |
| 2026-01-27 | 13.99 | $14.08 | — |
| 2026-01-26 | 13.98 | $14.05 | — |
| 2026-01-23 | 13.96 | $14.02 | — |
| 2026-01-22 | 13.96 | $14.00 | — |
| 2026-01-21 | 13.95 | $13.97 | — |
| 2026-01-20 | 13.95 | $13.91 | — |
| 2026-01-16 | 13.97 | $14.01 | — |
| 2026-01-15 | 13.96 | $14.02 | — |
| 2026-01-14 | 13.96 | $14.01 | — |
| 2026-01-13 | 13.95 | $14.01 | — |
| 2026-01-12 | 13.95 | $14.02 | — |
| 2026-01-09 | 13.94 | $14.00 | — |
| 2026-01-08 | 13.94 | $13.96 | — |
| 2026-01-07 | 13.94 | $13.97 | — |
| 2026-01-06 | 13.94 | $13.97 | — |
| 2026-01-05 | 13.95 | $13.94 | — |
| 2026-01-02 | 13.96 | $13.89 | — |
| 2025-12-31 | 13.98 | $13.87 | — |
| 2025-12-30 | 14.02 | $13.91 | — |
| 2025-12-29 | 14.05 | $13.91 | — |
| 2025-12-26 | 14.08 | $13.91 | — |
| 2025-12-24 | 14.12 | $13.90 | — |
| 2025-12-23 | 14.17 | $13.88 | — |
| 2025-12-22 | 14.24 | $14.27 | — |
| 2025-12-19 | 14.23 | $14.24 | — |
| 2025-12-18 | 14.22 | $14.22 | — |
| 2025-12-17 | 14.22 | $14.17 | — |
| 2025-12-16 | 14.23 | $14.21 | — |
| 2025-12-15 | 14.23 | $14.22 | — |
| 2025-12-12 | 14.23 | $14.21 | — |
| 2025-12-11 | 14.23 | $14.27 | — |
| 2025-12-10 | 14.22 | $14.25 | — |
| 2025-12-09 | 14.21 | $14.20 | — |
| 2025-12-08 | 14.21 | $14.21 | — |
| 2025-12-05 | 14.21 | $14.24 | — |
| 2025-12-04 | 14.20 | $14.24 | — |
| 2025-12-03 | 14.19 | $14.25 | — |
| 2025-12-02 | 14.18 | $14.21 | — |
| 2025-12-01 | 14.17 | $14.20 | — |
| 2025-11-28 | 14.16 | $14.25 | — |
| 2025-11-26 | 14.14 | $14.24 | — |
| 2025-11-25 | 14.12 | $14.19 | — |
| 2025-11-24 | 14.11 | $14.13 | — |
| 2025-11-21 | 14.11 | $14.07 | — |
| 2025-11-20 | 14.12 | $14.01 | — |
| 2025-11-19 | 14.14 | $14.06 | — |
| 2025-11-18 | 14.16 | $14.07 | — |
| 2025-11-17 | 14.18 | $14.10 | — |
| 2025-11-14 | 14.20 | $14.14 | — |
| 2025-11-13 | 14.21 | $14.16 | — |
| 2025-11-12 | 14.22 | $14.24 | — |
| 2025-11-11 | 14.21 | $14.24 | — |
| 2025-11-10 | 14.20 | $14.20 | — |
| 2025-11-07 | 14.20 | $14.14 | — |
| 2025-11-06 | 14.20 | $14.14 | — |
| 2025-11-05 | 14.21 | $14.15 | — |
| 2025-11-04 | 14.22 | $14.15 | — |
| 2025-11-03 | 14.24 | $14.20 | — |
| 2025-10-31 | 14.24 | $14.21 | — |
| 2025-10-30 | 14.24 | $14.20 | — |
| 2025-10-29 | 14.24 | $14.24 | — |
| 2025-10-28 | 14.23 | $14.29 | — |
| 2025-10-27 | 14.21 | $14.28 | — |
| 2025-10-24 | 14.19 | $14.23 | — |
| 2025-10-23 | 14.18 | $14.20 | — |
| 2025-10-22 | 14.17 | $14.18 | — |
| 2025-10-21 | 14.17 | $14.20 | — |
| 2025-10-20 | 14.16 | $14.21 | — |
| 2025-10-17 | 14.14 | $14.15 | — |
| 2025-10-16 | 14.13 | $14.15 | — |
| 2025-10-15 | 14.13 | $14.14 | — |
| 2025-10-14 | 14.12 | $14.11 | — |
| 2025-10-13 | 14.12 | $14.10 | — |
| 2025-10-10 | 14.12 | $14.02 | — |
| 2025-10-09 | 14.14 | $14.10 | — |
| 2025-10-08 | 14.14 | $14.13 | — |
| 2025-10-07 | 14.14 | $14.11 | — |
| 2025-10-06 | 14.14 | $14.12 | — |
| 2025-10-03 | 14.14 | $14.12 | — |
| 2025-10-02 | 14.14 | $14.11 | — |
| 2025-10-01 | 14.14 | $14.10 | — |
| 2025-09-30 | 14.14 | $14.06 | — |
| 2025-09-29 | 14.16 | $14.04 | — |
| 2025-09-26 | 14.17 | $14.12 | — |
| 2025-09-25 | 14.17 | $14.09 | — |
| 2025-09-24 | 14.18 | $14.13 | — |
| 2025-09-23 | 14.18 | $14.16 | — |
| 2025-09-22 | 14.18 | $14.17 | — |
| 2025-09-19 | 14.17 | $14.16 | — |
| 2025-09-18 | 14.16 | $14.16 | — |
| 2025-09-17 | 14.14 | $14.15 | — |
| 2025-09-16 | 14.13 | $14.17 | — |
| 2025-09-15 | 14.11 | $14.16 | — |
| 2025-09-12 | 14.09 | $14.13 | — |
| 2025-09-11 | 14.07 | $14.15 | — |
| 2025-09-10 | 14.05 | $14.09 | — |
| 2025-09-09 | 14.03 | $14.07 | — |
| 2025-09-08 | 14.01 | $14.08 | — |
| 2025-09-05 | 13.99 | $14.03 | — |
| 2025-09-04 | 13.97 | $13.99 | — |
| 2025-09-03 | 13.96 | $13.94 | — |
| 2025-09-02 | 13.96 | $13.91 | — |
| 2025-08-29 | 13.96 | $13.95 | — |
| 2025-08-28 | 13.96 | $13.98 | — |
| 2025-08-27 | 13.95 | $13.96 | — |
| 2025-08-26 | 13.93 | $13.95 | — |
| 2025-08-25 | 13.92 | $13.92 | — |
| 2025-08-22 | 13.92 | $13.96 | — |
| 2025-08-21 | 13.90 | $13.85 | — |
| 2025-08-20 | 13.91 | $13.88 | — |
| 2025-08-19 | 13.90 | $13.88 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.89 | $13.89 | — |
| 2025-08-14 | 13.88 | $13.91 | — |
| 2025-08-13 | 13.87 | $13.94 | — |
| 2025-08-12 | 13.85 | $13.88 | — |
| 2025-08-11 | 13.84 | $13.84 | — |
| 2025-08-08 | 13.83 | $13.84 | — |
| 2025-08-07 | 13.82 | $13.84 | — |
| 2025-08-06 | 13.81 | $13.83 | — |
| 2025-08-05 | 13.80 | $13.81 | — |
| 2025-08-04 | 13.79 | $13.81 | — |
| 2025-08-01 | 13.78 | $13.74 | — |
| 2025-07-31 | 13.78 | $13.73 | — |
| 2025-07-30 | 13.79 | $13.76 | — |
| 2025-07-29 | 13.78 | $13.79 | — |
| 2025-07-28 | 13.78 | $13.77 | — |
| 2025-07-25 | 13.77 | $13.79 | — |
| 2025-07-24 | 13.76 | $13.78 | — |
| 2025-07-23 | 13.75 | $13.79 | — |
| 2025-07-22 | 13.74 | $13.76 | — |
| 2025-07-21 | 13.72 | $13.74 | — |
| 2025-07-18 | 13.72 | $13.70 | — |
| 2025-07-17 | 13.71 | $13.69 | — |
| 2025-07-16 | 13.71 | $13.67 | — |
| 2025-07-15 | 13.71 | $13.64 | — |
| 2025-07-14 | 13.72 | $13.68 | — |
| 2025-07-11 | 13.73 | $13.67 | — |
| 2025-07-10 | 13.73 | $13.72 | — |
| 2025-07-09 | 13.72 | $13.71 | — |
| 2025-07-08 | 13.72 | $13.66 | — |
| 2025-07-07 | 13.72 | $13.66 | — |
| 2025-07-03 | 13.73 | $13.71 | — |
| 2025-07-02 | 13.72 | $13.70 | — |
| 2025-07-01 | 13.71 | $13.69 | — |
| 2025-06-30 | 13.71 | $13.70 | — |
| 2025-06-27 | 13.70 | $13.76 | — |
| 2025-06-26 | 13.68 | $13.75 | — |
| 2025-06-25 | 13.65 | $13.69 | — |
| 2025-06-24 | 13.63 | $13.62 | — |
| 2025-06-23 | 13.63 | $13.62 | — |
| 2025-06-20 | 13.62 | $13.57 | — |
| 2025-06-18 | 13.62 | $13.59 | — |
| 2025-06-17 | 13.62 | $13.58 | — |
| 2025-06-16 | 13.62 | $13.59 | — |
| 2025-06-13 | 13.61 | $13.57 | — |
| 2025-06-12 | 13.61 | $13.65 | — |
| 2025-06-11 | 13.59 | $13.60 | — |
| 2025-06-10 | 13.58 | $13.60 | — |
| 2025-06-09 | 13.56 | $13.56 | — |
| 2025-06-06 | 13.55 | $13.54 | — |
| 2025-06-05 | 13.54 | $13.54 | — |
| 2025-06-04 | 13.54 | $13.57 | — |
| 2025-06-03 | 13.52 | $13.53 | — |
| 2025-06-02 | 13.50 | $13.52 | — |
| 2025-05-30 | 13.49 | $13.51 | — |
| 2025-05-29 | 13.48 | $13.49 | — |
| 2025-05-28 | 13.47 | $13.46 | — |
| 2025-05-27 | 13.46 | $13.50 | — |
| 2025-05-23 | 13.44 | $13.39 | — |
| 2025-05-22 | 13.44 | $13.39 | — |
| 2025-05-21 | 13.44 | $13.38 | — |
| 2025-05-20 | 13.44 | $13.47 | — |
| 2025-05-19 | 13.43 | $13.49 | — |
| 2025-05-16 | 13.40 | $13.47 | — |
| 2025-05-15 | 13.38 | $13.45 | — |
| 2025-05-14 | 13.35 | $13.39 | — |
| 2025-05-13 | 13.34 | $13.41 | — |
| 2025-05-12 | 13.32 | $13.38 | — |
| 2025-05-09 | 13.30 | $13.32 | — |
| 2025-05-08 | 13.28 | $13.31 | — |
| 2025-05-07 | 13.27 | $13.31 | — |
| 2025-05-06 | 13.26 | $13.31 | — |
| 2025-05-05 | 13.24 | $13.32 | — |
| 2025-05-02 | 13.22 | $13.34 | — |
| 2025-05-01 | 13.19 | $13.31 | — |
| 2025-04-30 | 13.17 | $13.32 | — |
| 2025-04-29 | 13.13 | $13.31 | — |
| 2025-04-28 | 13.09 | $13.28 | — |
| 2025-04-25 | 13.06 | $13.25 | — |
| 2025-04-24 | 13.02 | $13.21 | — |
| 2025-04-23 | 12.99 | $13.11 | — |
| 2025-04-22 | 12.97 | $13.05 | — |
| 2025-04-21 | 12.96 | $12.96 | — |
| 2025-04-17 | 12.98 | $13.03 | — |
| 2025-04-16 | 12.97 | $13.02 | — |
| 2025-04-15 | 12.98 | $13.06 | — |
| 2025-04-14 | 12.97 | $13.04 | — |
| 2025-04-11 | 12.97 | $12.96 | — |
| 2025-04-10 | 12.98 | $12.89 | — |
| 2025-04-09 | 13.02 | $13.01 | — |
| 2025-04-08 | 13.03 | $12.75 | — |
| 2025-04-07 | 13.10 | $12.82 | — |
| 2025-04-04 | 13.17 | $12.94 | — |
| 2025-04-03 | 13.23 | $13.15 | — |
| 2025-04-02 | 13.24 | $13.24 | — |
| 2025-04-01 | 13.25 | $13.23 | — |
| 2025-03-31 | 13.26 | $13.20 | — |
| 2025-03-28 | 13.27 | $13.18 | — |
| 2025-03-27 | 13.29 | $13.29 | — |
| 2025-03-26 | 13.29 | $13.28 | — |
| 2025-03-25 | 13.29 | $13.34 | — |
| 2025-03-24 | 13.28 | $13.33 | — |
| 2025-03-21 | 13.28 | $13.30 | — |
| 2025-03-20 | 13.27 | $13.31 | — |
| 2025-03-19 | 13.27 | $13.32 | — |
| 2025-03-18 | 13.26 | $13.27 | — |
| 2025-03-17 | 13.26 | $13.29 | — |
| 2025-03-14 | 13.26 | $13.24 | — |
| 2025-03-13 | 13.26 | $13.18 | — |
| 2025-03-12 | 13.28 | $13.21 | — |
| 2025-03-11 | 13.30 | $13.20 | — |
| 2025-03-10 | 13.32 | $13.23 | — |
| 2025-03-07 | 13.35 | $13.30 | — |
| 2025-03-06 | 13.35 | $13.29 | — |
| 2025-03-05 | 13.37 | $13.35 | — |
| 2025-03-04 | 13.37 | $13.33 | — |
| 2025-03-03 | 13.37 | $13.37 | — |
| 2025-02-28 | 13.37 | $13.40 | — |
| 2025-02-27 | 13.36 | $13.35 | — |
| 2025-02-26 | 13.36 | $13.40 | — |
| 2025-02-25 | 13.36 | $13.38 | — |
| 2025-02-24 | 13.35 | $13.35 | — |
| 2025-02-21 | 13.35 | $13.36 | — |
| 2025-02-20 | 13.34 | $13.38 | — |
| 2025-02-19 | 13.33 | $13.38 | — |
| 2025-02-18 | 13.32 | $13.38 | — |
| 2025-02-14 | 13.31 | $13.39 | — |
| 2025-02-13 | 13.29 | $13.37 | — |
| 2025-02-12 | 13.27 | $13.29 | — |
| 2025-02-11 | 13.27 | $13.33 | — |
| 2025-02-10 | 13.26 | $13.34 | — |
| 2025-02-07 | 13.25 | $13.31 | — |
| 2025-02-06 | 13.24 | $13.36 | — |
| 2025-02-05 | 13.22 | $13.35 | — |
| 2025-02-04 | 13.20 | $13.30 | — |
| 2025-02-03 | 13.18 | $13.25 | — |
| 2025-01-31 | 13.17 | $13.27 | — |
| 2025-01-30 | 13.16 | $13.30 | — |
| 2025-01-29 | 13.14 | $13.25 | — |
| 2025-01-28 | 13.13 | $13.27 | — |
| 2025-01-27 | 13.12 | $13.24 | — |
| 2025-01-24 | 13.11 | $13.26 | — |
| 2025-01-23 | 13.09 | $13.24 | — |
| 2025-01-22 | 13.08 | $13.24 | — |
| 2025-01-21 | 13.06 | $13.24 | — |
| 2025-01-17 | 13.04 | $13.17 | — |
| 2025-01-16 | 13.04 | $13.14 | — |
| 2025-01-15 | 13.04 | $13.12 | — |
| 2025-01-14 | 13.05 | $13.00 | — |
| 2025-01-13 | 13.09 | $12.98 | — |
| 2025-01-10 | 13.14 | $12.99 | — |
| 2025-01-08 | 13.19 | $13.09 | — |
| 2025-01-07 | 13.24 | $13.09 | — |
| 2025-01-06 | 13.29 | $13.14 | — |
| 2025-01-03 | 13.34 | $13.12 | — |
| 2025-01-02 | 13.41 | $13.10 | — |
| 2024-12-31 | 13.49 | $13.10 | — |
| 2024-12-30 | 13.58 | $13.11 | — |
| 2024-12-27 | 13.69 | $13.63 | — |
| 2024-12-26 | 13.70 | $13.68 | — |
| 2024-12-24 | 13.71 | $13.67 | — |
| 2024-12-23 | 13.72 | $13.64 | — |
| 2024-12-20 | 13.74 | $13.63 | — |
| 2024-12-19 | 13.76 | $13.59 | — |
| 2024-12-18 | 13.80 | $13.62 | — |
| 2024-12-17 | 13.84 | $13.77 | — |
| 2024-12-16 | 13.85 | $13.79 | — |
| 2024-12-13 | 13.85 | $13.79 | — |
| 2024-12-12 | 13.86 | $13.81 | — |
| 2024-12-11 | 13.86 | $13.87 | — |
| 2024-12-10 | 13.86 | $13.85 | — |
| 2024-12-09 | 13.85 | $13.88 | — |
| 2024-12-06 | 13.84 | $13.91 | — |
| 2024-12-05 | 13.82 | $13.89 | — |
| 2024-12-04 | 13.79 | $13.89 | — |
| 2024-12-03 | 13.77 | $13.85 | — |
| 2024-12-02 | 13.75 | $13.85 | — |
| 2024-11-29 | 13.72 | $13.83 | — |
| 2024-11-27 | 13.70 | $13.77 | — |
| 2024-11-26 | 13.69 | $13.76 | — |
| 2024-11-25 | 13.67 | $13.76 | — |
| 2024-11-22 | 13.65 | $13.69 | — |
| 2024-11-21 | 13.64 | $13.66 | — |
| 2024-11-20 | 13.64 | $13.65 | — |
| 2024-11-19 | 13.65 | $13.66 | — |
| 2024-11-18 | 13.64 | $13.64 | — |
| 2024-11-15 | 13.65 | $13.60 | — |
| 2024-11-14 | 13.66 | $13.64 | — |
| 2024-11-13 | 13.67 | $13.66 | — |
| 2024-11-12 | 13.67 | $13.67 | — |
| 2024-11-11 | 13.67 | $13.75 | — |
| 2024-11-08 | 13.66 | $13.75 | — |
| 2024-11-07 | 13.64 | $13.74 | — |
| 2024-11-06 | 13.62 | $13.66 | — |
| 2024-11-05 | 13.62 | $13.65 | — |
| 2024-11-04 | 13.62 | $13.59 | — |
| 2024-11-01 | 13.63 | $13.56 | — |
| 2024-10-31 | 13.65 | $13.58 | — |
| 2024-10-30 | 13.67 | $13.63 | — |
| 2024-10-29 | 13.69 | $13.66 | — |
| 2024-10-28 | 13.70 | $13.66 | — |
| 2024-10-25 | 13.71 | $13.65 | — |
| 2024-10-24 | 13.72 | $13.67 | — |
| 2024-10-23 | 13.73 | $13.64 | — |
| 2024-10-22 | 13.75 | $13.69 | — |
| 2024-10-21 | 13.77 | $13.71 | — |
| 2024-10-18 | 13.78 | $13.78 | — |
| 2024-10-17 | 13.77 | $13.75 | — |
| 2024-10-16 | 13.78 | $13.78 | — |
| 2024-10-15 | 13.78 | $13.74 | — |
| 2024-10-14 | 13.78 | $13.76 | — |
| 2024-10-11 | 13.79 | $13.75 | — |
| 2024-10-10 | 13.79 | $13.72 | — |
| 2024-10-09 | 13.80 | $13.72 | — |
| 2024-10-08 | 13.82 | $13.72 | — |
| 2024-10-07 | 13.83 | $13.71 | — |
| 2024-10-04 | 13.86 | $13.75 | — |
| 2024-10-03 | 13.87 | $13.77 | — |
| 2024-10-02 | 13.88 | $13.82 | — |
| 2024-10-01 | 13.89 | $13.83 | — |
| 2024-09-30 | 13.89 | $13.83 | — |
| 2024-09-27 | 13.89 | $13.84 | — |
| 2024-09-26 | 13.89 | $13.91 | — |
| 2024-09-25 | 13.88 | $13.87 | — |
| 2024-09-24 | 13.87 | $13.90 | — |
| 2024-09-23 | 13.85 | $13.87 | — |
| 2024-09-20 | 13.84 | $13.85 | — |
| 2024-09-19 | 13.82 | $13.88 | — |
| 2024-09-18 | 13.80 | $13.79 | — |
| 2024-09-17 | 13.79 | $13.83 | — |
| 2024-09-16 | 13.78 | $13.84 | — |
| 2024-09-13 | 13.75 | $13.80 | — |
| 2024-09-12 | 13.73 | $13.76 | — |
| 2024-09-11 | 13.72 | $13.73 | — |
| 2024-09-10 | 13.71 | $13.70 | — |
| 2024-09-09 | 13.70 | $13.67 | — |
| 2024-09-06 | 13.70 | $13.62 | — |
| 2024-09-05 | 13.71 | $13.68 | — |
| 2024-09-04 | 13.71 | $13.67 | — |
| 2024-09-03 | 13.71 | $13.65 | — |
| 2024-08-30 | 13.71 | $13.70 | — |
| 2024-08-29 | 13.70 | $13.69 | — |
| 2024-08-28 | 13.69 | $13.69 | — |
| 2024-08-27 | 13.68 | $13.71 | — |
| 2024-08-26 | 13.66 | $13.71 | — |
| 2024-08-23 | 13.64 | $13.73 | — |
| 2024-08-22 | 13.61 | $13.64 | — |
| 2024-08-21 | 13.59 | $13.70 | — |
| 2024-08-20 | 13.56 | $13.66 | — |
| 2024-08-19 | 13.53 | $13.65 | — |
| 2024-08-16 | 13.50 | $13.57 | — |
| 2024-08-15 | 13.48 | $13.57 | — |
| 2024-08-14 | 13.45 | $13.54 | — |
| 2024-08-13 | 13.43 | $13.52 | — |
| 2024-08-12 | 13.41 | $13.43 | — |
| 2024-08-09 | 13.40 | $13.42 | — |
| 2024-08-08 | 13.40 | $13.38 | — |
| 2024-08-07 | 13.40 | $13.31 | — |
| 2024-08-06 | 13.42 | $13.34 | — |
| 2024-08-05 | 13.43 | $13.34 | — |
| 2024-08-02 | 13.45 | $13.46 | — |
| 2024-08-01 | 13.44 | $13.46 | — |
| 2024-07-31 | 13.44 | $13.51 | — |
| 2024-07-30 | 13.42 | $13.40 | — |
| 2024-07-29 | 13.42 | $13.41 | — |
| 2024-07-26 | 13.42 | $13.40 | — |
| 2024-07-25 | 13.42 | $13.33 | — |
| 2024-07-24 | 13.43 | $13.33 | — |
| 2024-07-23 | 13.45 | $13.41 | — |
| 2024-07-22 | 13.45 | $13.42 | — |
| 2024-07-19 | 13.45 | $13.39 | — |
| 2024-07-18 | 13.46 | $13.44 | — |
| 2024-07-17 | 13.46 | $13.48 | — |
| 2024-07-16 | 13.44 | $13.53 | — |
| 2024-07-15 | 13.42 | $13.47 | — |
| 2024-07-12 | 13.40 | $13.48 | — |
| 2024-07-11 | 13.38 | $13.44 | — |
| 2024-07-10 | 13.36 | $13.41 | — |
| 2024-07-09 | 13.35 | $13.36 | — |
| 2024-07-08 | 13.34 | $13.37 | — |
| 2024-07-05 | 13.33 | $13.31 | — |
| 2024-07-03 | 13.34 | $13.31 | — |
| 2024-07-02 | 13.34 | $13.25 | — |
| 2024-07-01 | 13.35 | $13.21 | — |
| 2024-06-28 | 13.38 | $13.24 | — |
| 2024-06-27 | 13.40 | $13.38 | — |
| 2024-06-26 | 13.40 | $13.37 | — |
| 2024-06-25 | 13.40 | $13.40 | — |
| 2024-06-24 | 13.39 | $13.39 | — |
| 2024-06-21 | 13.39 | $13.38 | — |
| 2024-06-20 | 13.38 | $13.40 | — |
| 2024-06-18 | 13.37 | $13.41 | — |
| 2024-06-17 | 13.35 | $13.37 | — |
| 2024-06-14 | 13.34 | $13.37 | — |
| 2024-06-13 | 13.33 | $13.37 | — |
| 2024-06-12 | 13.31 | $13.34 | — |
| 2024-06-11 | 13.30 | $13.28 | — |
| 2024-06-10 | 13.29 | $13.27 | — |
| 2024-06-07 | 13.29 | $13.27 | — |
| 2024-06-06 | 13.29 | $13.34 | — |
| 2024-06-05 | 13.27 | $13.34 | — |
| 2024-06-04 | 13.25 | $13.28 | — |
| 2024-06-03 | 13.24 | $13.26 | — |
| 2024-05-31 | 13.23 | $13.22 | — |
| 2024-05-30 | 13.23 | $13.17 | — |
| 2024-05-29 | 13.24 | $13.14 | — |
| 2024-05-28 | 13.25 | $13.22 | — |
| 2024-05-24 | 13.25 | $13.24 | — |
| 2024-05-23 | 13.25 | $13.20 | — |
| 2024-05-22 | 13.25 | $13.26 | — |
| 2024-05-21 | 13.24 | $13.29 | — |
| 2024-05-20 | 13.23 | $13.27 | — |
| 2024-05-17 | 13.21 | $13.28 | — |
| 2024-05-16 | 13.19 | $13.28 | — |
| 2024-05-15 | 13.16 | $13.30 | — |
| 2024-05-14 | 13.13 | $13.21 | — |
| 2024-05-13 | 13.11 | $13.18 | — |
| 2024-05-10 | 13.09 | $13.17 | — |
| 2024-05-09 | 13.07 | $13.18 | — |
| 2024-05-08 | 13.05 | $13.15 | — |
| 2024-05-07 | 13.03 | $13.16 | — |
| 2024-05-06 | 13.00 | $13.14 | — |
| 2024-05-03 | 12.97 | $13.10 | — |
| 2024-05-02 | 12.95 | $13.03 | — |
| 2024-05-01 | 12.94 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.94 | — |
| 2024-04-29 | 12.95 | $13.02 | — |
| 2024-04-26 | 12.95 | $12.98 | — |
| 2024-04-25 | 12.95 | $12.93 | — |
| 2024-04-24 | 12.96 | $12.97 | — |
| 2024-04-23 | 12.97 | $12.99 | — |
| 2024-04-22 | 12.97 | $12.94 | — |
| 2024-04-19 | 12.98 | $12.89 | — |
| 2024-04-18 | 13.01 | $12.91 | — |
| 2024-04-17 | 13.04 | $12.93 | — |
| 2024-04-16 | 13.06 | $12.92 | — |
| 2024-04-15 | 13.10 | $12.96 | — |
| 2024-04-12 | 13.13 | $13.03 | — |
| 2024-04-11 | 13.15 | $13.07 | — |
| 2024-04-10 | 13.17 | $13.06 | — |
| 2024-04-09 | 13.19 | $13.18 | — |
| 2024-04-08 | 13.19 | $13.14 | — |
| 2024-04-05 | 13.20 | $13.14 | — |
| 2024-04-04 | 13.21 | $13.14 | — |
| 2024-04-03 | 13.22 | $13.16 | — |
| 2024-04-02 | 13.23 | $13.15 | — |
| 2024-04-01 | 13.24 | $13.18 | — |
| 2024-03-28 | 13.25 | $13.23 | — |
| 2024-03-27 | 13.25 | $13.23 | — |
| 2024-03-26 | 13.25 | $13.25 | — |
| 2024-03-25 | 13.24 | $13.24 | — |
| 2024-03-22 | 13.24 | $13.26 | — |
| 2024-03-21 | 13.22 | $13.25 | — |
| 2024-03-20 | 13.21 | $13.23 | — |
| 2024-03-19 | 13.20 | $13.18 | — |
| 2024-03-18 | 13.20 | $13.15 | — |
| 2024-03-15 | 13.20 | $13.14 | — |
| 2024-03-14 | 13.21 | $13.16 | — |
| 2024-03-13 | 13.21 | $13.22 | — |
| 2024-03-12 | 13.20 | $13.24 | — |
| 2024-03-11 | 13.18 | $13.21 | — |
| 2024-03-08 | 13.17 | $13.23 | — |
| 2024-03-07 | 13.15 | $13.24 | — |
| 2024-03-06 | 13.13 | $13.19 | — |
| 2024-03-05 | 13.11 | $13.14 | — |
| 2024-03-04 | 13.09 | $13.14 | — |
| 2024-03-01 | 13.08 | $13.16 | — |
| 2024-02-29 | 13.06 | $13.09 | — |
| 2024-02-28 | 13.05 | $13.06 | — |
| 2024-02-27 | 13.04 | $13.06 | — |
| 2024-02-26 | 13.04 | $13.06 | — |
| 2024-02-23 | 13.03 | $13.09 | — |
| 2024-02-22 | 13.02 | $13.06 | — |
| 2024-02-21 | 13.01 | $12.99 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.01 | $13.01 | — |
| 2024-02-15 | 13.00 | $13.03 | — |
| 2024-02-14 | 13.00 | $12.99 | — |
| 2024-02-13 | 13.00 | $12.92 | — |
| 2024-02-12 | 13.01 | $13.03 | — |
| 2024-02-09 | 13.01 | $13.02 | — |
| 2024-02-08 | 13.00 | $13.01 | — |
| 2024-02-07 | 13.00 | $13.02 | — |
| 2024-02-06 | 13.00 | $13.01 | — |
| 2024-02-05 | 12.99 | $12.96 | — |
| 2024-02-02 | 13.00 | $13.03 | — |
| 2024-02-01 | 12.99 | $13.08 | — |
| 2024-01-31 | 12.97 | $13.00 | — |
| 2024-01-30 | 12.96 | $13.02 | — |
| 2024-01-29 | 12.95 | $13.02 | — |
| 2024-01-26 | 12.93 | $12.96 | — |
| 2024-01-25 | 12.93 | $12.96 | — |
| 2024-01-24 | 12.93 | $12.92 | — |
| 2024-01-23 | 12.93 | $12.92 | — |
| 2024-01-22 | 12.93 | $12.93 | — |
| 2024-01-19 | 12.94 | $12.91 | — |
| 2024-01-18 | 12.95 | $12.87 | — |
| 2024-01-17 | 12.96 | $12.85 | — |
| 2024-01-16 | 12.99 | $12.91 | — |
| 2024-01-12 | 13.00 | $12.98 | — |
| 2024-01-11 | 13.01 | $12.96 | — |
| 2024-01-10 | 13.02 | $12.92 | — |
| 2024-01-09 | 13.03 | $12.92 | — |
| 2024-01-08 | 13.05 | $12.94 | — |
| 2024-01-05 | 13.07 | $12.87 | — |
| 2024-01-04 | 13.11 | $12.88 | — |
| 2024-01-03 | 13.15 | $12.93 | — |
| 2024-01-02 | 13.19 | $12.95 | — |
| 2023-12-29 | 13.22 | $13.01 | — |
| 2023-12-28 | 13.25 | $13.03 | — |
| 2023-12-27 | 13.28 | $13.06 | — |
| 2023-12-26 | 13.31 | $13.32 | — |
| 2023-12-22 | 13.28 | $13.29 | — |
| 2023-12-21 | 13.26 | $13.29 | — |
| 2023-12-20 | 13.23 | $13.24 | — |
| 2023-12-19 | 13.21 | $13.27 | — |
| 2023-12-18 | 13.17 | $13.22 | — |
| 2023-12-15 | 13.14 | $13.23 | — |
| 2023-12-14 | 13.10 | $13.24 | — |
| 2023-12-13 | 13.05 | $13.15 | — |
| 2023-12-12 | 13.01 | $13.00 | — |
| 2023-12-11 | 12.99 | $12.98 | — |
| 2023-12-08 | 12.98 | $12.97 | — |
| 2023-12-07 | 12.96 | $12.98 | — |
| 2023-12-06 | 12.94 | $12.97 | — |
| 2023-12-05 | 12.92 | $12.95 | — |
| 2023-12-04 | 12.89 | $12.92 | — |
| 2023-12-01 | 12.87 | $12.96 | — |
| 2023-11-30 | 12.83 | $12.87 | — |
| 2023-11-29 | 12.81 | $12.89 | — |
| 2023-11-28 | 12.78 | $12.84 | — |
| 2023-11-27 | 12.75 | $12.81 | — |
| 2023-11-24 | 12.73 | $12.77 | — |
| 2023-11-22 | 12.70 | $12.79 | — |
| 2023-11-21 | 12.67 | $12.78 | — |
| 2023-11-20 | 12.64 | $12.79 | — |
| 2023-11-17 | 12.60 | $12.74 | — |
| 2023-11-16 | 12.56 | $12.71 | — |
| 2023-11-15 | 12.52 | $12.68 | — |
| 2023-11-14 | 12.48 | $12.55 | — |
| 2023-11-13 | 12.46 | $12.55 | — |
| 2023-11-10 | 12.44 | $12.54 | — |
| 2023-11-09 | 12.42 | $12.49 | — |
| 2023-11-08 | 12.41 | $12.57 | — |
| 2023-11-07 | 12.37 | $12.54 | — |
| 2023-11-06 | 12.34 | $12.52 | — |
| 2023-11-03 | 12.31 | $12.54 | — |
| 2023-11-02 | 12.26 | $12.45 | — |
| 2023-11-01 | 12.23 | $12.35 | — |
| 2023-10-31 | 12.22 | $12.25 | — |
| 2023-10-30 | 12.23 | $12.25 | — |
| 2023-10-27 | 12.23 | $12.22 | — |
| 2023-10-26 | 12.25 | $12.23 | — |
| 2023-10-25 | 12.26 | $12.22 | — |
| 2023-10-24 | 12.28 | $12.30 | — |
| 2023-10-23 | 12.29 | $12.26 | — |
| 2023-10-20 | 12.31 | $12.25 | — |
| 2023-10-19 | 12.33 | $12.27 | — |
| 2023-10-18 | 12.36 | $12.32 | — |
| 2023-10-17 | 12.38 | $12.40 | — |
| 2023-10-16 | 12.38 | $12.44 | — |
| 2023-10-13 | 12.38 | $12.44 | — |
| 2023-10-12 | 12.38 | $12.43 | — |
| 2023-10-11 | 12.38 | $12.50 | — |
| 2023-10-10 | 12.36 | $12.46 | — |
| 2023-10-09 | 12.36 | $12.42 | — |
| 2023-10-06 | 12.36 | $12.35 | — |
| 2023-10-05 | 12.37 | $12.33 | — |
| 2023-10-04 | 12.40 | $12.32 | — |
| 2023-10-03 | 12.43 | $12.27 | — |
| 2023-10-02 | 12.48 | $12.36 | — |
| 2023-09-29 | 12.51 | $12.43 | — |
| 2023-09-28 | 12.54 | $12.43 | — |
| 2023-09-27 | 12.57 | $12.40 | — |
| 2023-09-26 | 12.62 | $12.50 | — |
| 2023-09-25 | 12.65 | $12.56 | — |
| 2023-09-22 | 12.67 | $12.60 | — |
| 2023-09-21 | 12.69 | $12.58 | — |
| 2023-09-20 | 12.72 | $12.68 | — |
| 2023-09-19 | 12.73 | $12.70 | — |
| 2023-09-18 | 12.73 | $12.73 | — |
| 2023-09-15 | 12.74 | $12.73 | — |
| 2023-09-14 | 12.74 | $12.78 | — |
| 2023-09-13 | 12.73 | $12.75 | — |
| 2023-09-12 | 12.73 | $12.74 | — |
| 2023-09-11 | 12.73 | $12.75 | — |
| 2023-09-08 | 12.73 | $12.73 | — |
| 2023-09-07 | 12.73 | $12.72 | — |
| 2023-09-06 | 12.73 | $12.72 | — |
| 2023-09-05 | 12.74 | $12.75 | — |
| 2023-09-01 | 12.74 | $12.81 | — |
| 2023-08-31 | 12.73 | $12.82 | — |
| 2023-08-30 | 12.71 | $12.82 | — |
| 2023-08-29 | 12.69 | $12.81 | — |
| 2023-08-28 | 12.67 | $12.72 | — |
| 2023-08-25 | 12.66 | $12.68 | — |
| 2023-08-24 | 12.67 | $12.66 | — |
| 2023-08-23 | 12.68 | $12.73 | — |
| 2023-08-22 | 12.67 | $12.62 | — |
| 2023-08-21 | 12.69 | $12.62 | — |
| 2023-08-18 | 12.71 | $12.63 | — |
| 2023-08-17 | 12.74 | $12.62 | — |
| 2023-08-16 | 12.77 | $12.65 | — |
| 2023-08-15 | 12.80 | $12.69 | — |
| 2023-08-14 | 12.82 | $12.76 | — |
| 2023-08-11 | 12.84 | $12.76 | — |
| 2023-08-10 | 12.86 | $12.80 | — |
| 2023-08-09 | 12.87 | $12.83 | — |
| 2023-08-08 | 12.88 | $12.84 | — |
| 2023-08-07 | 12.88 | $12.84 | — |
| 2023-08-04 | 12.89 | $12.82 | — |
| 2023-08-03 | 12.90 | $12.77 | — |
| 2023-08-02 | 12.93 | $12.83 | — |
| 2023-08-01 | 12.94 | $12.90 | — |
| 2023-07-31 | 12.95 | $12.97 | — |
| 2023-07-28 | 12.94 | $12.95 | — |
| 2023-07-27 | 12.93 | $12.89 | — |
| 2023-07-26 | 12.93 | $12.96 | — |
| 2023-07-25 | 12.92 | $12.94 | — |
| 2023-07-24 | 12.91 | $12.93 | — |
| 2023-07-21 | 12.90 | $12.92 | — |
| 2023-07-20 | 12.90 | $12.92 | — |
| 2023-07-19 | 12.89 | $12.98 | — |
| 2023-07-18 | 12.86 | $12.95 | — |
| 2023-07-17 | 12.84 | $12.92 | — |
| 2023-07-14 | 12.82 | $12.90 | — |
| 2023-07-13 | 12.80 | $12.94 | — |
| 2023-07-12 | 12.77 | $12.85 | — |
| 2023-07-11 | 12.75 | $12.75 | — |
| 2023-07-10 | 12.76 | $12.67 | — |
| 2023-07-07 | 12.77 | $12.67 | — |
| 2023-07-06 | 12.80 | $12.68 | — |
| 2023-07-05 | 12.82 | $12.77 | — |
| 2023-07-03 | 12.83 | $12.81 | — |
| 2023-06-30 | 12.83 | $12.81 | — |
| 2023-06-29 | 12.83 | $12.75 | — |
| 2023-06-28 | 12.85 | $12.80 | — |
| 2023-06-27 | 12.86 | $12.85 | — |
| 2023-06-26 | 12.85 | $12.83 | — |
| 2023-06-23 | 12.85 | $12.82 | — |
| 2023-06-22 | 12.85 | $12.83 | — |
| 2023-06-21 | 12.85 | $12.86 | — |
| 2023-06-20 | 12.85 | $12.88 | — |
| 2023-06-16 | 12.84 | $12.89 | — |
| 2023-06-15 | 12.82 | $12.91 | — |
| 2023-06-14 | 12.79 | $12.84 | — |
| 2023-06-13 | 12.78 | $12.82 | — |
| 2023-06-12 | 12.77 | $12.83 | — |
| 2023-06-09 | 12.76 | $12.79 | — |
| 2023-06-08 | 12.75 | $12.80 | — |
| 2023-06-07 | 12.74 | $12.74 | — |
| 2023-06-06 | 12.73 | $12.79 | — |
| 2023-06-05 | 12.72 | $12.77 | — |
| 2023-06-02 | 12.71 | $12.78 | — |
| 2023-06-01 | 12.70 | $12.75 | — |
| 2023-05-31 | 12.69 | $12.69 | — |
| 2023-05-30 | 12.69 | $12.69 | — |
| 2023-05-26 | 12.69 | $12.65 | — |
| 2023-05-25 | 12.70 | $12.60 | — |
| 2023-05-24 | 12.72 | $12.62 | — |
| 2023-05-23 | 12.74 | $12.68 | — |
| 2023-05-22 | 12.75 | $12.72 | — |
| 2023-05-19 | 12.76 | $12.72 | — |
| 2023-05-18 | 12.77 | $12.72 | — |
| 2023-05-17 | 12.77 | $12.75 | — |
| 2023-05-16 | 12.78 | $12.72 | — |
| 2023-05-15 | 12.79 | $12.77 | — |
| 2023-05-12 | 12.78 | $12.75 | — |
| 2023-05-11 | 12.79 | $12.80 | — |
| 2023-05-10 | 12.78 | $12.79 | — |
| 2023-05-09 | 12.78 | $12.74 | — |
| 2023-05-08 | 12.78 | $12.77 | — |
| 2023-05-05 | 12.78 | $12.79 | — |
| 2023-05-04 | 12.77 | $12.75 | — |
| 2023-05-03 | 12.77 | $12.77 | — |
| 2023-05-02 | 12.76 | $12.75 | — |
| 2023-05-01 | 12.76 | $12.74 | — |
| 2023-04-28 | 12.76 | $12.80 | — |
| 2023-04-27 | 12.75 | $12.73 | — |
| 2023-04-26 | 12.75 | $12.70 | — |
| 2023-04-25 | 12.76 | $12.74 | — |
| 2023-04-24 | 12.75 | $12.74 | — |
| 2023-04-21 | 12.75 | $12.72 | — |
| 2023-04-20 | 12.75 | $12.72 | — |
| 2023-04-19 | 12.75 | $12.71 | — |
| 2023-04-18 | 12.76 | $12.73 | — |
| 2023-04-17 | 12.76 | $12.72 | — |
| 2023-04-14 | 12.76 | $12.74 | — |
| 2023-04-13 | 12.75 | $12.78 | — |
| 2023-04-12 | 12.74 | $12.74 | — |
| 2023-04-11 | 12.73 | $12.74 | — |
| 2023-04-10 | 12.72 | $12.74 | — |
| 2023-04-06 | 12.71 | $12.77 | — |
| 2023-04-05 | 12.69 | $12.76 | — |
| 2023-04-04 | 12.67 | $12.76 | — |
| 2023-04-03 | 12.64 | $12.75 | — |
| 2023-03-31 | 12.61 | $12.71 | — |
| 2023-03-30 | 12.59 | $12.64 | — |
| 2023-03-29 | 12.57 | $12.60 | — |
| 2023-03-28 | 12.57 | $12.55 | — |
| 2023-03-27 | 12.57 | $12.60 | — |
| 2023-03-24 | 12.56 | $12.65 | — |
| 2023-03-23 | 12.54 | $12.64 | — |
| 2023-03-22 | 12.52 | $12.61 | — |
| 2023-03-21 | 12.50 | $12.58 | — |
| 2023-03-20 | 12.49 | $12.56 | — |
| 2023-03-17 | 12.48 | $12.55 | — |
| 2023-03-16 | 12.46 | $12.53 | — |
| 2023-03-15 | 12.46 | $12.52 | — |
| 2023-03-14 | 12.45 | $12.49 | — |
| 2023-03-13 | 12.44 | $12.50 | — |
| 2023-03-10 | 12.44 | $12.44 | — |
| 2023-03-09 | 12.44 | $12.41 | — |
| 2023-03-08 | 12.46 | $12.44 | — |
| 2023-03-07 | 12.47 | $12.44 | — |
| 2023-03-06 | 12.48 | $12.51 | — |
| 2023-03-03 | 12.48 | $12.52 | — |
| 2023-03-02 | 12.48 | $12.42 | — |
| 2023-03-01 | 12.50 | $12.42 | — |
| 2023-02-28 | 12.52 | $12.45 | — |
| 2023-02-27 | 12.54 | $12.46 | — |
| 2023-02-24 | 12.56 | $12.43 | — |
| 2023-02-23 | 12.59 | $12.52 | — |
| 2023-02-22 | 12.61 | $12.47 | — |
| 2023-02-21 | 12.64 | $12.47 | — |
| 2023-02-17 | 12.67 | $12.59 | — |
| 2023-02-16 | 12.69 | $12.59 | — |
| 2023-02-15 | 12.71 | $12.65 | — |
| 2023-02-14 | 12.72 | $12.66 | — |
| 2023-02-13 | 12.72 | $12.68 | — |
| 2023-02-10 | 12.73 | $12.63 | — |
| 2023-02-09 | 12.74 | $12.66 | — |
| 2023-02-08 | 12.75 | $12.70 | — |
| 2023-02-07 | 12.76 | $12.72 | — |
| 2023-02-06 | 12.76 | $12.68 | — |
| 2023-02-03 | 12.76 | $12.76 | — |
| 2023-02-02 | 12.75 | $12.86 | — |
| 2023-02-01 | 12.72 | $12.81 | — |
| 2023-01-31 | 12.70 | $12.72 | — |
| 2023-01-30 | 12.68 | $12.66 | — |
| 2023-01-27 | 12.68 | $12.73 | — |
| 2023-01-26 | 12.66 | $12.73 | — |
| 2023-01-25 | 12.64 | $12.71 | — |
| 2023-01-24 | 12.62 | $12.70 | — |
| 2023-01-23 | 12.60 | $12.67 | — |
| 2023-01-20 | 12.58 | $12.65 | — |
| 2023-01-19 | 12.56 | $12.62 | — |
| 2023-01-18 | 12.54 | $12.65 | — |
| 2023-01-17 | 12.52 | $12.63 | — |
| 2023-01-13 | 12.49 | $12.63 | — |
| 2023-01-12 | 12.46 | $12.63 | — |
| 2023-01-11 | 12.43 | $12.56 | — |
| 2023-01-10 | 12.40 | $12.48 | — |
| 2023-01-09 | 12.39 | $12.48 | — |
| 2023-01-06 | 12.38 | $12.46 | — |
| 2023-01-05 | 12.37 | $12.31 | — |
| 2023-01-04 | 12.39 | $12.35 | — |
| 2023-01-03 | 12.41 | $12.28 | — |
| 2022-12-30 | 12.44 | $12.24 | — |
| 2022-12-29 | 12.49 | $12.28 | — |
| 2022-12-28 | 12.53 | $12.20 | — |
| 2022-12-27 | 12.60 | $12.47 | — |
| 2022-12-23 | 12.63 | $12.50 | — |
| 2022-12-22 | 12.65 | $12.51 | — |
| 2022-12-21 | 12.68 | $12.57 | — |
| 2022-12-20 | 12.69 | $12.51 | — |
| 2022-12-19 | 12.72 | $12.54 | — |
| 2022-12-16 | 12.75 | $12.60 | — |
| 2022-12-15 | 12.77 | $12.66 | — |
| 2022-12-14 | 12.77 | $12.76 | — |
| 2022-12-13 | 12.76 | $12.76 | — |
| 2022-12-12 | 12.75 | $12.69 | — |
| 2022-12-09 | 12.74 | $12.66 | — |
| 2022-12-08 | 12.74 | $12.72 | — |
| 2022-12-07 | 12.73 | $12.71 | — |
| 2022-12-06 | 12.72 | $12.67 | — |
| 2022-12-05 | 12.71 | $12.69 | — |
| 2022-12-02 | 12.70 | $12.80 | — |
| 2022-12-01 | 12.66 | $12.79 | — |
| 2022-11-30 | 12.61 | $12.72 | — |
| 2022-11-29 | 12.57 | $12.56 | — |
| 2022-11-28 | 12.56 | $12.57 | — |
| 2022-11-25 | 12.54 | $12.63 | — |
| 2022-11-23 | 12.51 | $12.63 | — |
| 2022-11-22 | 12.47 | $12.56 | — |
| 2022-11-21 | 12.44 | $12.48 | — |
| 2022-11-18 | 12.42 | $12.50 | — |
| 2022-11-17 | 12.40 | $12.50 | — |
| 2022-11-16 | 12.37 | $12.54 | — |
| 2022-11-15 | 12.32 | $12.54 | — |
| 2022-11-14 | 12.27 | $12.46 | — |
| 2022-11-11 | 12.22 | $12.49 | — |
| 2022-11-10 | 12.16 | $12.45 | — |
| 2022-11-09 | 12.10 | $12.15 | — |
| 2022-11-08 | 12.10 | $12.20 | — |
| 2022-11-07 | 12.08 | $12.15 | — |
| 2022-11-04 | 12.07 | $12.13 | — |
| 2022-11-03 | 12.06 | $12.05 | — |
| 2022-11-02 | 12.07 | $12.12 | — |
| 2022-11-01 | 12.07 | $12.20 | — |
| 2022-10-31 | 12.05 | $12.19 | — |
| 2022-10-28 | 12.03 | $12.23 | — |
| 2022-10-27 | 11.99 | $12.20 | — |
| 2022-10-26 | 11.96 | $12.17 | — |
| 2022-10-25 | 11.93 | $12.14 | — |
| 2022-10-24 | 11.91 | $12.02 | — |
| 2022-10-21 | 11.90 | $12.01 | — |
| 2022-10-20 | 11.90 | $11.93 | — |
| 2022-10-19 | 11.92 | $11.97 | — |
| 2022-10-18 | 11.93 | $12.06 | — |
| 2022-10-17 | 11.92 | $12.02 | — |
| 2022-10-14 | 11.92 | $11.91 | — |
| 2022-10-13 | 11.95 | $12.00 | — |
| 2022-10-12 | 11.97 | $11.95 | — |
| 2022-10-11 | 12.00 | $11.96 | — |
| 2022-10-10 | 12.03 | $11.99 | — |
| 2022-10-07 | 12.06 | $12.05 | — |
| 2022-10-06 | 12.09 | $12.16 | — |
| 2022-10-05 | 12.10 | $12.23 | — |
| 2022-10-04 | 12.10 | $12.28 | — |
| 2022-10-03 | 12.09 | $12.14 | — |
| 2022-09-30 | 12.11 | $12.00 | — |
| 2022-09-29 | 12.16 | $12.04 | — |
| 2022-09-28 | 12.21 | $12.14 | — |
| 2022-09-27 | 12.25 | $11.98 | — |
| 2022-09-26 | 12.34 | $12.08 | — |
| 2022-09-23 | 12.41 | $12.22 | — |
| 2022-09-22 | 12.48 | $12.33 | — |
| 2022-09-21 | 12.52 | $12.42 | — |
| 2022-09-20 | 12.56 | $12.47 | — |
| 2022-09-19 | 12.60 | $12.54 | — |
| 2022-09-16 | 12.62 | $12.53 | — |
| 2022-09-15 | 12.66 | $12.57 | — |
| 2022-09-14 | 12.69 | $12.64 | — |
| 2022-09-13 | 12.71 | $12.62 | — |
| 2022-09-12 | 12.74 | $12.80 | — |
| 2022-09-09 | 12.74 | $12.75 | — |
| 2022-09-08 | 12.75 | $12.68 | — |
| 2022-09-07 | 12.77 | $12.69 | — |
| 2022-09-06 | 12.80 | $12.61 | — |
| 2022-09-02 | 12.85 | $12.69 | — |
| 2022-09-01 | 12.89 | $12.68 | — |
| 2022-08-31 | 12.93 | $12.74 | — |
| 2022-08-30 | 12.98 | $12.80 | — |
| 2022-08-29 | 13.02 | $12.84 | — |
| 2022-08-26 | 13.05 | $12.90 | — |
| 2022-08-25 | 13.08 | $13.03 | — |
| 2022-08-24 | 13.09 | $12.94 | — |
| 2022-08-23 | 13.12 | $12.94 | — |
| 2022-08-22 | 13.15 | $12.95 | — |
| 2022-08-19 | 13.18 | $13.05 | — |
| 2022-08-18 | 13.19 | $13.15 | — |
| 2022-08-17 | 13.19 | $13.14 | — |
| 2022-08-16 | 13.19 | $13.22 | — |
| 2022-08-15 | 13.17 | $13.22 | — |
| 2022-08-12 | 13.15 | $13.20 | — |
| 2022-08-11 | 13.12 | $13.13 | — |
| 2022-08-10 | 13.11 | $13.16 | — |
| 2022-08-09 | 13.09 | $13.06 | — |
| 2022-08-08 | 13.08 | $13.10 | — |
| 2022-08-05 | 13.07 | $13.06 | — |
| 2022-08-04 | 13.06 | $13.15 | — |
| 2022-08-03 | 13.03 | $13.13 | — |
| 2022-08-02 | 12.99 | $13.05 | — |
| 2022-08-01 | 12.97 | $13.16 | — |
| 2022-07-29 | 12.92 | $13.14 | — |
| 2022-07-28 | 12.87 | $13.08 | — |
| 2022-07-27 | 12.82 | $12.98 | — |
| 2022-07-26 | 12.79 | $12.87 | — |
| 2022-07-25 | 12.77 | $12.91 | — |
| 2022-07-22 | 12.74 | $12.92 | — |
| 2022-07-21 | 12.71 | $12.88 | — |
| 2022-07-20 | 12.68 | $12.80 | — |
| 2022-07-19 | 12.66 | $12.78 | — |
| 2022-07-18 | 12.64 | $12.71 | — |
| 2022-07-15 | 12.63 | $12.71 | — |
| 2022-07-14 | 12.63 | $12.63 | — |
| 2022-07-13 | 12.64 | $12.69 | — |
| 2022-07-12 | 12.64 | $12.67 | — |
| 2022-07-11 | 12.64 | $12.69 | — |
| 2022-07-08 | 12.64 | $12.71 | — |
| 2022-07-07 | 12.64 | $12.74 | — |
| 2022-07-06 | 12.63 | $12.69 | — |
| 2022-07-05 | 12.63 | $12.73 | — |
| 2022-07-01 | 12.63 | $12.73 | — |
| 2022-06-30 | 12.62 | $12.65 | — |
| 2022-06-29 | 12.63 | $12.65 | — |
| 2022-06-28 | 12.64 | $12.63 | — |
| 2022-06-27 | 12.66 | $12.77 | — |
| 2022-06-24 | 12.66 | $12.80 | — |
| 2022-06-23 | 12.65 | $12.70 | — |
| 2022-06-22 | 12.66 | $12.65 | — |
| 2022-06-21 | 12.68 | $12.61 | — |
| 2022-06-17 | 12.71 | $12.57 | — |
| 2022-06-16 | 12.76 | $12.56 | — |
| 2022-06-15 | 12.82 | $12.67 | — |
| 2022-06-14 | 12.87 | $12.53 | — |
| 2022-06-13 | 12.96 | $12.60 | — |
| 2022-06-10 | 13.04 | $12.86 | — |
| 2022-06-09 | 13.08 | $13.02 | — |
| 2022-06-08 | 13.10 | $13.11 | — |
| 2022-06-07 | 13.10 | $13.18 | — |
| 2022-06-06 | 13.09 | $13.13 | — |
| 2022-06-03 | 13.09 | $13.15 | — |
| 2022-06-02 | 13.08 | $13.22 | — |
| 2022-06-01 | 13.06 | $13.15 | — |
| 2022-05-31 | 13.05 | $13.20 | — |
| 2022-05-27 | 13.02 | $13.26 | — |
| 2022-05-26 | 12.98 | $13.17 | — |
| 2022-05-25 | 12.95 | $13.10 | — |
| 2022-05-24 | 12.94 | $13.05 | — |
| 2022-05-23 | 12.93 | $13.04 | — |
| 2022-05-20 | 12.93 | $13.01 | — |
| 2022-05-19 | 12.93 | $12.98 | — |
| 2022-05-18 | 12.93 | $12.96 | — |
| 2022-05-17 | 12.95 | $13.06 | — |
| 2022-05-16 | 12.95 | $13.03 | — |
| 2022-05-13 | 12.95 | $13.02 | — |
| 2022-05-12 | 12.96 | $12.94 | — |
| 2022-05-11 | 12.99 | $12.93 | — |
| 2022-05-10 | 13.02 | $12.94 | — |
| 2022-05-09 | 13.06 | $12.92 | — |
| 2022-05-06 | 13.11 | $13.02 | — |
| 2022-05-05 | 13.15 | $13.09 | — |
| 2022-05-04 | 13.18 | $13.27 | — |
| 2022-05-03 | 13.18 | $13.15 | — |
| 2022-05-02 | 13.21 | $13.13 | — |
| 2022-04-29 | 13.25 | $13.16 | — |
| 2022-04-28 | 13.28 | $13.29 | — |
| 2022-04-27 | 13.30 | $13.23 | — |
| 2022-04-26 | 13.33 | $13.24 | — |
| 2022-04-25 | 13.37 | $13.31 | — |
| 2022-04-22 | 13.40 | $13.27 | — |
| 2022-04-21 | 13.44 | $13.38 | — |
| 2022-04-20 | 13.46 | $13.47 | — |
| 2022-04-19 | 13.47 | $13.43 | — |
| 2022-04-18 | 13.50 | $13.42 | — |
| 2022-04-14 | 13.53 | $13.45 | — |
| 2022-04-13 | 13.55 | $13.53 | — |
| 2022-04-12 | 13.57 | $13.47 | — |
| 2022-04-11 | 13.60 | $13.47 | — |
| 2022-04-08 | 13.64 | $13.55 | — |
| 2022-04-07 | 13.66 | $13.59 | — |
| 2022-04-06 | 13.68 | $13.60 | — |
| 2022-04-05 | 13.71 | $13.66 | — |
| 2022-04-04 | 13.72 | $13.78 | — |
| 2022-04-01 | 13.71 | $13.75 | — |
| 2022-03-31 | 13.71 | $13.74 | — |
| 2022-03-30 | 13.71 | $13.80 | — |
| 2022-03-29 | 13.70 | $13.80 | — |
| 2022-03-28 | 13.68 | $13.73 | — |
| 2022-03-25 | 13.68 | $13.74 | — |
| 2022-03-24 | 13.68 | $13.78 | — |
| 2022-03-23 | 13.67 | $13.76 | — |
| 2022-03-22 | 13.66 | $13.77 | — |
| 2022-03-21 | 13.65 | $13.75 | — |
| 2022-03-18 | 13.64 | $13.83 | — |
| 2022-03-17 | 13.61 | $13.76 | — |
| 2022-03-16 | 13.60 | $13.69 | — |
| 2022-03-15 | 13.59 | $13.58 | — |
| 2022-03-14 | 13.62 | $13.52 | — |
| 2022-03-11 | 13.66 | $13.62 | — |
| 2022-03-10 | 13.68 | $13.66 | — |
| 2022-03-09 | 13.70 | $13.72 | — |
| 2022-03-08 | 13.71 | $13.63 | — |
| 2022-03-07 | 13.75 | $13.69 | — |
| 2022-03-04 | 13.78 | $13.83 | — |
| 2022-03-03 | 13.78 | $13.85 | — |
| 2022-03-02 | 13.78 | $13.88 | — |
| 2022-03-01 | 13.78 | $13.91 | — |
| 2022-02-28 | 13.77 | $13.91 | — |
| 2022-02-25 | 13.76 | $13.86 | — |
| 2022-02-24 | 13.76 | $13.77 | — |
| 2022-02-23 | 13.78 | $13.75 | — |
| 2022-02-22 | 13.81 | $13.82 | — |
| 2022-02-18 | 13.82 | $13.88 | — |
| 2022-02-17 | 13.83 | $13.89 | — |
| 2022-02-16 | 13.84 | $13.95 | — |
| 2022-02-15 | 13.85 | $13.93 | — |
| 2022-02-14 | 13.85 | $13.88 | — |
| 2022-02-11 | 13.87 | $13.93 | — |
| 2022-02-10 | 13.89 | $13.95 | — |
| 2022-02-09 | 13.90 | $14.07 | — |
| 2022-02-08 | 13.89 | $14.00 | — |
| 2022-02-07 | 13.89 | $13.99 | — |
| 2022-02-04 | 13.90 | $14.00 | — |
| 2022-02-03 | 13.91 | $14.03 | — |
| 2022-02-02 | 13.92 | $14.15 | — |
| 2022-02-01 | 13.91 | $14.11 | — |
| 2022-01-31 | 13.90 | $14.09 | — |
| 2022-01-28 | 13.90 | $14.01 | — |
| 2022-01-27 | 13.92 | $13.94 | — |
| 2022-01-26 | 13.96 | $13.96 | — |
| 2022-01-25 | 14.00 | $14.01 | — |
| 2022-01-24 | 14.03 | $14.06 | — |
| 2022-01-21 | 14.07 | $14.07 | — |
| 2022-01-20 | 14.11 | $14.12 | — |
| 2022-01-19 | 14.16 | $14.14 | — |
| 2022-01-18 | 14.20 | $14.15 | — |
| 2022-01-14 | 14.25 | $14.27 | — |
| 2022-01-13 | 14.29 | $14.32 | — |
| 2022-01-12 | 14.33 | $14.35 | — |
| 2022-01-11 | 14.37 | $14.33 | — |
| 2022-01-10 | 14.42 | $14.26 | — |
| 2022-01-07 | 14.49 | $14.28 | — |
| 2022-01-06 | 14.57 | $14.30 | — |
| 2022-01-05 | 14.67 | $14.33 | — |
| 2022-01-04 | 14.78 | $14.43 | — |
| 2022-01-03 | 14.88 | $14.43 | — |
| 2021-12-31 | 15.00 | $14.46 | — |
| 2021-12-30 | 15.14 | $14.46 | — |
| 2021-12-29 | 15.30 | $14.45 | — |
| 2021-12-28 | 15.49 | $15.55 | — |
| 2021-12-27 | 15.47 | $15.55 | — |
| 2021-12-23 | 15.46 | $15.50 | — |
| 2021-12-22 | 15.45 | $15.49 | — |
| 2021-12-21 | 15.44 | $15.44 | — |
| 2021-12-20 | 15.44 | $15.38 | — |
| 2021-12-17 | 15.46 | $15.44 | — |
| 2021-12-16 | 15.47 | $15.46 | — |
| 2021-12-15 | 15.47 | $15.48 | — |
| 2021-12-14 | 15.47 | $15.43 | — |
| 2021-12-13 | 15.47 | $15.48 | — |
| 2021-12-10 | 15.47 | $15.50 | — |
| 2021-12-09 | 15.47 | $15.48 | — |
| 2021-12-08 | 15.47 | $15.51 | — |
| 2021-12-07 | 15.46 | $15.52 | — |
| 2021-12-06 | 15.45 | $15.43 | — |
| 2021-12-03 | 15.45 | $15.41 | — |
| 2021-12-02 | 15.46 | $15.42 | — |
| 2021-12-01 | 15.47 | $15.36 | — |
| 2021-11-30 | 15.50 | $15.40 | — |
| 2021-11-29 | 15.52 | $15.45 | — |
| 2021-11-26 | 15.53 | $15.43 | — |
| 2021-11-24 | 15.55 | $15.48 | — |
| 2021-11-23 | 15.56 | $15.46 | — |
| 2021-11-22 | 15.57 | $15.49 | — |
| 2021-11-19 | 15.59 | $15.57 | — |
| 2021-11-18 | 15.59 | $15.57 | — |
| 2021-11-17 | 15.58 | $15.57 | — |
| 2021-11-16 | 15.58 | $15.56 | — |
| 2021-11-15 | 15.58 | $15.56 | — |
| 2021-11-12 | 15.57 | $15.58 | — |
| 2021-11-11 | 15.57 | $15.54 | — |
| 2021-11-10 | 15.57 | $15.54 | — |
| 2021-11-09 | 15.56 | $15.64 | — |
| 2021-11-08 | 15.54 | $15.62 | — |
| 2021-11-05 | 15.52 | $15.62 | — |
| 2021-11-04 | 15.49 | $15.57 | — |
| 2021-11-03 | 15.47 | $15.53 | — |
| 2021-11-02 | 15.45 | $15.51 | — |
| 2021-11-01 | 15.44 | $15.49 | — |
| 2021-10-29 | 15.42 | $15.47 | — |
| 2021-10-28 | 15.41 | $15.49 | — |
| 2021-10-27 | 15.40 | $15.47 | — |
| 2021-10-26 | 15.38 | $15.46 | — |
| 2021-10-25 | 15.36 | $15.45 | — |
| 2021-10-22 | 15.35 | $15.42 | — |
| 2021-10-21 | 15.33 | $15.40 | — |
| 2021-10-20 | 15.32 | $15.42 | — |
| 2021-10-19 | 15.31 | $15.40 | — |
| 2021-10-18 | 15.29 | $15.39 | — |
| 2021-10-15 | 15.28 | $15.39 | — |
| 2021-10-14 | 15.26 | $15.38 | — |
| 2021-10-13 | 15.25 | $15.29 | — |
| 2021-10-12 | 15.25 | $15.24 | — |
| 2021-10-11 | 15.26 | $15.23 | — |
| 2021-10-08 | 15.28 | $15.26 | — |
| 2021-10-07 | 15.29 | $15.29 | — |
| 2021-10-06 | 15.30 | $15.26 | — |
| 2021-10-05 | 15.31 | $15.26 | — |
| 2021-10-04 | 15.34 | $15.24 | — |
| 2021-10-01 | 15.36 | $15.30 | — |
| 2021-09-30 | 15.38 | $15.24 | — |
| 2021-09-29 | 15.42 | $15.27 | — |
| 2021-09-28 | 15.46 | $15.27 | — |
| 2021-09-27 | 15.50 | $15.46 | — |
| 2021-09-24 | 15.51 | $15.47 | — |
| 2021-09-23 | 15.52 | $15.50 | — |
| 2021-09-22 | 15.53 | $15.49 | — |
| 2021-09-21 | 15.53 | $15.45 | — |
| 2021-09-20 | 15.55 | $15.43 | — |
| 2021-09-17 | 15.58 | $15.50 | — |
| 2021-09-16 | 15.59 | $15.56 | — |
| 2021-09-15 | 15.59 | $15.58 | — |
| 2021-09-14 | 15.59 | $15.56 | — |
| 2021-09-13 | 15.59 | $15.57 | — |
| 2021-09-10 | 15.59 | $15.55 | — |
| 2021-09-09 | 15.60 | $15.59 | — |
| 2021-09-08 | 15.60 | $15.58 | — |
| 2021-09-07 | 15.60 | $15.59 | — |
| 2021-09-03 | 15.59 | $15.62 | — |
| 2021-09-02 | 15.58 | $15.63 | — |
| 2021-09-01 | 15.57 | $15.60 | — |
| 2021-08-31 | 15.55 | $15.58 | — |
| 2021-08-30 | 15.54 | $15.59 | — |
| 2021-08-27 | 15.53 | $15.57 | — |
| 2021-08-26 | 15.52 | $15.50 | — |
| 2021-08-25 | 15.52 | $15.53 | — |
| 2021-08-24 | 15.51 | $15.53 | — |
| 2021-08-23 | 15.51 | $15.52 | — |
| 2021-08-20 | 15.50 | $15.46 | — |
| 2021-08-19 | 15.51 | $15.44 | — |
| 2021-08-18 | 15.52 | $15.46 | — |
| 2021-08-17 | 15.53 | $15.49 | — |
| 2021-08-16 | 15.54 | $15.54 | — |
| 2021-08-13 | 15.53 | $15.54 | — |
| 2021-08-12 | 15.52 | $15.51 | — |
| 2021-08-11 | 15.52 | $15.51 | — |
| 2021-08-10 | 15.52 | $15.49 | — |
| 2021-08-09 | 15.52 | $15.48 | — |
| 2021-08-06 | 15.52 | $15.50 | — |
| 2021-08-05 | 15.52 | $15.54 | — |
| 2021-08-04 | 15.51 | $15.53 | — |
| 2021-08-03 | 15.50 | $15.55 | — |
| 2021-08-02 | 15.49 | $15.51 | — |
| 2021-07-30 | 15.48 | $15.49 | — |
| 2021-07-29 | 15.47 | $15.51 | — |
| 2021-07-28 | 15.45 | $15.49 | — |
| 2021-07-27 | 15.44 | $15.46 | — |
| 2021-07-26 | 15.43 | $15.47 | — |
| 2021-07-23 | 15.42 | $15.47 | — |
| 2021-07-22 | 15.41 | $15.44 | — |
| 2021-07-21 | 15.40 | $15.42 | — |
| 2021-07-20 | 15.39 | $15.39 | — |
| 2021-07-19 | 15.39 | $15.34 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.26
2026-07-16
Close Price
$14.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.89
Average
13.51
Maximum
15.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.26 | $14.30 | — |
| 2026-07-15 | 14.26 | $14.30 | — |
| 2026-07-14 | 14.25 | $14.26 | — |
| 2026-07-13 | 14.26 | $14.22 | — |
| 2026-07-10 | 14.28 | $14.30 | — |
| 2026-07-09 | 14.27 | $14.28 | — |
| 2026-07-08 | 14.28 | $14.24 | — |
| 2026-07-07 | 14.30 | $14.27 | — |
| 2026-07-06 | 14.31 | $14.35 | — |
| 2026-07-02 | 14.31 | $14.28 | — |
| 2026-07-01 | 14.32 | $14.29 | — |
| 2026-06-30 | 14.33 | $14.33 | — |
| 2026-06-29 | 14.33 | $14.33 | — |
| 2026-06-26 | 14.34 | $14.27 | — |
| 2026-06-25 | 14.36 | $14.36 | — |
| 2026-06-24 | 14.36 | $14.33 | — |
| 2026-06-23 | 14.36 | $14.30 | — |
| 2026-06-22 | 14.38 | $14.39 | — |
| 2026-06-18 | 14.37 | $14.41 | — |
| 2026-06-17 | 14.36 | $14.34 | — |
| 2026-06-16 | 14.36 | $14.41 | — |
| 2026-06-15 | 14.34 | $14.43 | — |
| 2026-06-12 | 14.31 | $14.35 | — |
| 2026-06-11 | 14.30 | $14.32 | — |
| 2026-06-10 | 14.29 | $14.18 | — |
| 2026-06-09 | 14.33 | $14.26 | — |
| 2026-06-08 | 14.35 | $14.24 | — |
| 2026-06-05 | 14.38 | $14.23 | — |
| 2026-06-04 | 14.42 | $14.40 | — |
| 2026-06-03 | 14.42 | $14.38 | — |
| 2026-06-02 | 14.41 | $14.44 | — |
| 2026-06-01 | 14.39 | $14.42 | — |
| 2026-05-29 | 14.37 | $14.41 | — |
| 2026-05-28 | 14.34 | $14.39 | — |
| 2026-05-27 | 14.31 | $14.35 | — |
| 2026-05-26 | 14.29 | $14.35 | — |
| 2026-05-22 | 14.26 | $14.27 | — |
| 2026-05-21 | 14.26 | $14.25 | — |
| 2026-05-20 | 14.25 | $14.23 | — |
| 2026-05-19 | 14.25 | $14.13 | — |
| 2026-05-18 | 14.28 | $14.19 | — |
| 2026-05-15 | 14.30 | $14.18 | — |
| 2026-05-14 | 14.33 | $14.30 | — |
| 2026-05-13 | 14.32 | $14.29 | — |
| 2026-05-12 | 14.31 | $14.26 | — |
| 2026-05-11 | 14.31 | $14.30 | — |
| 2026-05-08 | 14.29 | $14.31 | — |
| 2026-05-07 | 14.27 | $14.26 | — |
| 2026-05-06 | 14.25 | $14.31 | — |
| 2026-05-05 | 14.21 | $14.19 | — |
| 2026-05-04 | 14.20 | $14.14 | — |
| 2026-05-01 | 14.21 | $14.18 | — |
| 2026-04-30 | 14.20 | $14.16 | — |
| 2026-04-29 | 14.19 | $14.09 | — |
| 2026-04-28 | 14.20 | $14.13 | — |
| 2026-04-27 | 14.21 | $14.16 | — |
| 2026-04-24 | 14.20 | $14.17 | — |
| 2026-04-23 | 14.18 | $14.12 | — |
| 2026-04-22 | 14.17 | $14.16 | — |
| 2026-04-21 | 14.15 | $14.11 | — |
| 2026-04-20 | 14.14 | $14.18 | — |
| 2026-04-17 | 14.10 | $14.19 | — |
| 2026-04-16 | 14.05 | $14.11 | — |
| 2026-04-15 | 14.01 | $14.11 | — |
| 2026-04-14 | 13.96 | $14.09 | — |
| 2026-04-13 | 13.91 | $14.03 | — |
| 2026-04-10 | 13.86 | $13.97 | — |
| 2026-04-09 | 13.82 | $13.99 | — |
| 2026-04-08 | 13.77 | $13.98 | — |
| 2026-04-07 | 13.71 | $13.81 | — |
| 2026-04-06 | 13.70 | $13.81 | — |
| 2026-04-02 | 13.68 | $13.79 | — |
| 2026-04-01 | 13.66 | $13.78 | — |
| 2026-03-31 | 13.65 | $13.73 | — |
| 2026-03-30 | 13.65 | $13.60 | — |
| 2026-03-27 | 13.70 | $13.65 | — |
| 2026-03-26 | 13.74 | $13.71 | — |
| 2026-03-25 | 13.77 | $13.84 | — |
| 2026-03-24 | 13.77 | $13.77 | — |
| 2026-03-23 | 13.80 | $13.80 | — |
| 2026-03-20 | 13.82 | $13.72 | — |
| 2026-03-19 | 13.87 | $13.86 | — |
| 2026-03-18 | 13.90 | $13.88 | — |
| 2026-03-17 | 13.92 | $13.96 | — |
| 2026-03-16 | 13.93 | $13.93 | — |
| 2026-03-13 | 13.94 | $13.84 | — |
| 2026-03-12 | 13.99 | $13.88 | — |
| 2026-03-11 | 14.04 | $13.99 | — |
| 2026-03-10 | 14.07 | $14.02 | — |
| 2026-03-09 | 14.09 | $14.03 | — |
| 2026-03-06 | 14.11 | $13.99 | — |
| 2026-03-05 | 14.16 | $14.05 | — |
| 2026-03-04 | 14.19 | $14.10 | — |
| 2026-03-03 | 14.21 | $14.08 | — |
| 2026-03-02 | 14.24 | $14.19 | — |
| 2026-02-27 | 14.25 | $14.24 | — |
| 2026-02-26 | 14.24 | $14.24 | — |
| 2026-02-25 | 14.22 | $14.24 | — |
| 2026-02-24 | 14.20 | $14.21 | — |
| 2026-02-23 | 14.19 | $14.17 | — |
| 2026-02-20 | 14.18 | $14.19 | — |
| 2026-02-19 | 14.17 | $14.16 | — |
| 2026-02-18 | 14.16 | $14.16 | — |
| 2026-02-17 | 14.15 | $14.15 | — |
| 2026-02-13 | 14.14 | $14.15 | — |
| 2026-02-12 | 14.13 | $14.12 | — |
| 2026-02-11 | 14.12 | $14.15 | — |
| 2026-02-10 | 14.10 | $14.15 | — |
| 2026-02-09 | 14.08 | $14.13 | — |
| 2026-02-06 | 14.05 | $14.09 | — |
| 2026-02-05 | 14.04 | $13.99 | — |
| 2026-02-04 | 14.05 | $14.02 | — |
| 2026-02-03 | 14.06 | $14.04 | — |
| 2026-02-02 | 14.06 | $14.05 | — |
| 2026-01-30 | 14.05 | $14.04 | — |
| 2026-01-29 | 14.05 | $14.09 | — |
| 2026-01-28 | 14.03 | $14.08 | — |
| 2026-01-27 | 14.01 | $14.08 | — |
| 2026-01-26 | 13.99 | $14.05 | — |
| 2026-01-23 | 13.97 | $14.02 | — |
| 2026-01-22 | 13.96 | $14.00 | — |
| 2026-01-21 | 13.95 | $13.97 | — |
| 2026-01-20 | 13.95 | $13.91 | — |
| 2026-01-16 | 13.97 | $14.01 | — |
| 2026-01-15 | 13.96 | $14.02 | — |
| 2026-01-14 | 13.95 | $14.01 | — |
| 2026-01-13 | 13.94 | $14.01 | — |
| 2026-01-12 | 13.93 | $14.02 | — |
| 2026-01-09 | 13.91 | $14.00 | — |
| 2026-01-08 | 13.89 | $13.96 | — |
| 2026-01-07 | 13.89 | $13.97 | — |
| 2026-01-06 | 13.89 | $13.97 | — |
| 2026-01-05 | 13.88 | $13.94 | — |
| 2026-01-02 | 13.89 | $13.89 | — |
| 2025-12-31 | 13.91 | $13.87 | — |
| 2025-12-30 | 13.95 | $13.91 | — |
| 2025-12-29 | 13.98 | $13.91 | — |
| 2025-12-26 | 14.03 | $13.91 | — |
| 2025-12-24 | 14.08 | $13.90 | — |
| 2025-12-23 | 14.15 | $13.88 | — |
| 2025-12-22 | 14.24 | $14.27 | — |
| 2025-12-19 | 14.23 | $14.24 | — |
| 2025-12-18 | 14.22 | $14.22 | — |
| 2025-12-17 | 14.22 | $14.17 | — |
| 2025-12-16 | 14.23 | $14.21 | — |
| 2025-12-15 | 14.24 | $14.22 | — |
| 2025-12-12 | 14.24 | $14.21 | — |
| 2025-12-11 | 14.25 | $14.27 | — |
| 2025-12-10 | 14.23 | $14.25 | — |
| 2025-12-09 | 14.22 | $14.20 | — |
| 2025-12-08 | 14.22 | $14.21 | — |
| 2025-12-05 | 14.22 | $14.24 | — |
| 2025-12-04 | 14.21 | $14.24 | — |
| 2025-12-03 | 14.20 | $14.25 | — |
| 2025-12-02 | 14.18 | $14.21 | — |
| 2025-12-01 | 14.17 | $14.20 | — |
| 2025-11-28 | 14.16 | $14.25 | — |
| 2025-11-26 | 14.13 | $14.24 | — |
| 2025-11-25 | 14.10 | $14.19 | — |
| 2025-11-24 | 14.07 | $14.13 | — |
| 2025-11-21 | 14.07 | $14.07 | — |
| 2025-11-20 | 14.08 | $14.01 | — |
| 2025-11-19 | 14.11 | $14.06 | — |
| 2025-11-18 | 14.13 | $14.07 | — |
| 2025-11-17 | 14.16 | $14.10 | — |
| 2025-11-14 | 14.18 | $14.14 | — |
| 2025-11-13 | 14.19 | $14.16 | — |
| 2025-11-12 | 14.21 | $14.24 | — |
| 2025-11-11 | 14.19 | $14.24 | — |
| 2025-11-10 | 14.18 | $14.20 | — |
| 2025-11-07 | 14.17 | $14.14 | — |
| 2025-11-06 | 14.19 | $14.14 | — |
| 2025-11-05 | 14.20 | $14.15 | — |
| 2025-11-04 | 14.22 | $14.15 | — |
| 2025-11-03 | 14.23 | $14.20 | — |
| 2025-10-31 | 14.24 | $14.21 | — |
| 2025-10-30 | 14.24 | $14.20 | — |
| 2025-10-29 | 14.25 | $14.24 | — |
| 2025-10-28 | 14.24 | $14.29 | — |
| 2025-10-27 | 14.22 | $14.28 | — |
| 2025-10-24 | 14.19 | $14.23 | — |
| 2025-10-23 | 14.18 | $14.20 | — |
| 2025-10-22 | 14.17 | $14.18 | — |
| 2025-10-21 | 14.16 | $14.20 | — |
| 2025-10-20 | 14.14 | $14.21 | — |
| 2025-10-17 | 14.12 | $14.15 | — |
| 2025-10-16 | 14.11 | $14.15 | — |
| 2025-10-15 | 14.10 | $14.14 | — |
| 2025-10-14 | 14.09 | $14.11 | — |
| 2025-10-13 | 14.09 | $14.10 | — |
| 2025-10-10 | 14.09 | $14.02 | — |
| 2025-10-09 | 14.11 | $14.10 | — |
| 2025-10-08 | 14.12 | $14.13 | — |
| 2025-10-07 | 14.12 | $14.11 | — |
| 2025-10-06 | 14.12 | $14.12 | — |
| 2025-10-03 | 14.12 | $14.12 | — |
| 2025-10-02 | 14.12 | $14.11 | — |
| 2025-10-01 | 14.12 | $14.10 | — |
| 2025-09-30 | 14.12 | $14.06 | — |
| 2025-09-29 | 14.14 | $14.04 | — |
| 2025-09-26 | 14.17 | $14.12 | — |
| 2025-09-25 | 14.17 | $14.09 | — |
| 2025-09-24 | 14.19 | $14.13 | — |
| 2025-09-23 | 14.20 | $14.16 | — |
| 2025-09-22 | 14.19 | $14.17 | — |
| 2025-09-19 | 14.19 | $14.16 | — |
| 2025-09-18 | 14.18 | $14.16 | — |
| 2025-09-17 | 14.17 | $14.15 | — |
| 2025-09-16 | 14.16 | $14.17 | — |
| 2025-09-15 | 14.14 | $14.16 | — |
| 2025-09-12 | 14.11 | $14.13 | — |
| 2025-09-11 | 14.09 | $14.15 | — |
| 2025-09-10 | 14.06 | $14.09 | — |
| 2025-09-09 | 14.04 | $14.07 | — |
| 2025-09-08 | 14.02 | $14.08 | — |
| 2025-09-05 | 13.99 | $14.03 | — |
| 2025-09-04 | 13.97 | $13.99 | — |
| 2025-09-03 | 13.96 | $13.94 | — |
| 2025-09-02 | 13.96 | $13.91 | — |
| 2025-08-29 | 13.97 | $13.95 | — |
| 2025-08-28 | 13.96 | $13.98 | — |
| 2025-08-27 | 13.95 | $13.96 | — |
| 2025-08-26 | 13.94 | $13.95 | — |
| 2025-08-25 | 13.93 | $13.92 | — |
| 2025-08-22 | 13.92 | $13.96 | — |
| 2025-08-21 | 13.90 | $13.85 | — |
| 2025-08-20 | 13.91 | $13.88 | — |
| 2025-08-19 | 13.91 | $13.88 | — |
| 2025-08-18 | 13.91 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.89 | — |
| 2025-08-14 | 13.89 | $13.91 | — |
| 2025-08-13 | 13.88 | $13.94 | — |
| 2025-08-12 | 13.85 | $13.88 | — |
| 2025-08-11 | 13.84 | $13.84 | — |
| 2025-08-08 | 13.83 | $13.84 | — |
| 2025-08-07 | 13.82 | $13.84 | — |
| 2025-08-06 | 13.80 | $13.83 | — |
| 2025-08-05 | 13.79 | $13.81 | — |
| 2025-08-04 | 13.78 | $13.81 | — |
| 2025-08-01 | 13.77 | $13.74 | — |
| 2025-07-31 | 13.77 | $13.73 | — |
| 2025-07-30 | 13.78 | $13.76 | — |
| 2025-07-29 | 13.78 | $13.79 | — |
| 2025-07-28 | 13.77 | $13.77 | — |
| 2025-07-25 | 13.77 | $13.79 | — |
| 2025-07-24 | 13.75 | $13.78 | — |
| 2025-07-23 | 13.74 | $13.79 | — |
| 2025-07-22 | 13.72 | $13.76 | — |
| 2025-07-21 | 13.70 | $13.74 | — |
| 2025-07-18 | 13.69 | $13.70 | — |
| 2025-07-17 | 13.69 | $13.69 | — |
| 2025-07-16 | 13.69 | $13.67 | — |
| 2025-07-15 | 13.69 | $13.64 | — |
| 2025-07-14 | 13.71 | $13.68 | — |
| 2025-07-11 | 13.71 | $13.67 | — |
| 2025-07-10 | 13.72 | $13.72 | — |
| 2025-07-09 | 13.71 | $13.71 | — |
| 2025-07-08 | 13.71 | $13.66 | — |
| 2025-07-07 | 13.72 | $13.66 | — |
| 2025-07-03 | 13.73 | $13.71 | — |
| 2025-07-02 | 13.72 | $13.70 | — |
| 2025-07-01 | 13.72 | $13.69 | — |
| 2025-06-30 | 13.72 | $13.70 | — |
| 2025-06-27 | 13.71 | $13.76 | — |
| 2025-06-26 | 13.68 | $13.75 | — |
| 2025-06-25 | 13.65 | $13.69 | — |
| 2025-06-24 | 13.63 | $13.62 | — |
| 2025-06-23 | 13.62 | $13.62 | — |
| 2025-06-20 | 13.62 | $13.57 | — |
| 2025-06-18 | 13.62 | $13.59 | — |
| 2025-06-17 | 13.62 | $13.58 | — |
| 2025-06-16 | 13.63 | $13.59 | — |
| 2025-06-13 | 13.62 | $13.57 | — |
| 2025-06-12 | 13.63 | $13.65 | — |
| 2025-06-11 | 13.61 | $13.60 | — |
| 2025-06-10 | 13.59 | $13.60 | — |
| 2025-06-09 | 13.58 | $13.56 | — |
| 2025-06-06 | 13.57 | $13.54 | — |
| 2025-06-05 | 13.57 | $13.54 | — |
| 2025-06-04 | 13.56 | $13.57 | — |
| 2025-06-03 | 13.54 | $13.53 | — |
| 2025-06-02 | 13.53 | $13.52 | — |
| 2025-05-30 | 13.52 | $13.51 | — |
| 2025-05-29 | 13.50 | $13.49 | — |
| 2025-05-28 | 13.49 | $13.46 | — |
| 2025-05-27 | 13.49 | $13.50 | — |
| 2025-05-23 | 13.47 | $13.39 | — |
| 2025-05-22 | 13.48 | $13.39 | — |
| 2025-05-21 | 13.49 | $13.38 | — |
| 2025-05-20 | 13.50 | $13.47 | — |
| 2025-05-19 | 13.49 | $13.49 | — |
| 2025-05-16 | 13.47 | $13.47 | — |
| 2025-05-15 | 13.44 | $13.45 | — |
| 2025-05-14 | 13.42 | $13.39 | — |
| 2025-05-13 | 13.40 | $13.41 | — |
| 2025-05-12 | 13.38 | $13.38 | — |
| 2025-05-09 | 13.36 | $13.32 | — |
| 2025-05-08 | 13.35 | $13.31 | — |
| 2025-05-07 | 13.34 | $13.31 | — |
| 2025-05-06 | 13.33 | $13.31 | — |
| 2025-05-05 | 13.32 | $13.32 | — |
| 2025-05-02 | 13.30 | $13.34 | — |
| 2025-05-01 | 13.27 | $13.31 | — |
| 2025-04-30 | 13.24 | $13.32 | — |
| 2025-04-29 | 13.19 | $13.31 | — |
| 2025-04-28 | 13.14 | $13.28 | — |
| 2025-04-25 | 13.09 | $13.25 | — |
| 2025-04-24 | 13.04 | $13.21 | — |
| 2025-04-23 | 12.99 | $13.11 | — |
| 2025-04-22 | 12.96 | $13.05 | — |
| 2025-04-21 | 12.94 | $12.96 | — |
| 2025-04-17 | 12.95 | $13.03 | — |
| 2025-04-16 | 12.94 | $13.02 | — |
| 2025-04-15 | 12.93 | $13.06 | — |
| 2025-04-14 | 12.91 | $13.04 | — |
| 2025-04-11 | 12.90 | $12.96 | — |
| 2025-04-10 | 12.91 | $12.89 | — |
| 2025-04-09 | 12.94 | $13.01 | — |
| 2025-04-08 | 12.95 | $12.75 | — |
| 2025-04-07 | 13.04 | $12.82 | — |
| 2025-04-04 | 13.14 | $12.94 | — |
| 2025-04-03 | 13.21 | $13.15 | — |
| 2025-04-02 | 13.24 | $13.24 | — |
| 2025-04-01 | 13.24 | $13.23 | — |
| 2025-03-31 | 13.25 | $13.20 | — |
| 2025-03-28 | 13.27 | $13.18 | — |
| 2025-03-27 | 13.30 | $13.29 | — |
| 2025-03-26 | 13.30 | $13.28 | — |
| 2025-03-25 | 13.30 | $13.34 | — |
| 2025-03-24 | 13.29 | $13.33 | — |
| 2025-03-21 | 13.28 | $13.30 | — |
| 2025-03-20 | 13.27 | $13.31 | — |
| 2025-03-19 | 13.26 | $13.32 | — |
| 2025-03-18 | 13.25 | $13.27 | — |
| 2025-03-17 | 13.24 | $13.29 | — |
| 2025-03-14 | 13.24 | $13.24 | — |
| 2025-03-13 | 13.24 | $13.18 | — |
| 2025-03-12 | 13.27 | $13.21 | — |
| 2025-03-11 | 13.29 | $13.20 | — |
| 2025-03-10 | 13.33 | $13.23 | — |
| 2025-03-07 | 13.36 | $13.30 | — |
| 2025-03-06 | 13.37 | $13.29 | — |
| 2025-03-05 | 13.39 | $13.35 | — |
| 2025-03-04 | 13.40 | $13.33 | — |
| 2025-03-03 | 13.41 | $13.37 | — |
| 2025-02-28 | 13.41 | $13.40 | — |
| 2025-02-27 | 13.41 | $13.35 | — |
| 2025-02-26 | 13.41 | $13.40 | — |
| 2025-02-25 | 13.41 | $13.38 | — |
| 2025-02-24 | 13.40 | $13.35 | — |
| 2025-02-21 | 13.40 | $13.36 | — |
| 2025-02-20 | 13.40 | $13.38 | — |
| 2025-02-19 | 13.40 | $13.38 | — |
| 2025-02-18 | 13.39 | $13.38 | — |
| 2025-02-14 | 13.37 | $13.39 | — |
| 2025-02-13 | 13.36 | $13.37 | — |
| 2025-02-12 | 13.34 | $13.29 | — |
| 2025-02-11 | 13.34 | $13.33 | — |
| 2025-02-10 | 13.33 | $13.34 | — |
| 2025-02-07 | 13.32 | $13.31 | — |
| 2025-02-06 | 13.31 | $13.36 | — |
| 2025-02-05 | 13.28 | $13.35 | — |
| 2025-02-04 | 13.25 | $13.30 | — |
| 2025-02-03 | 13.23 | $13.25 | — |
| 2025-01-31 | 13.23 | $13.27 | — |
| 2025-01-30 | 13.21 | $13.30 | — |
| 2025-01-29 | 13.18 | $13.25 | — |
| 2025-01-28 | 13.16 | $13.27 | — |
| 2025-01-27 | 13.14 | $13.24 | — |
| 2025-01-24 | 13.11 | $13.26 | — |
| 2025-01-23 | 13.08 | $13.24 | — |
| 2025-01-22 | 13.05 | $13.24 | — |
| 2025-01-21 | 13.02 | $13.24 | — |
| 2025-01-17 | 12.98 | $13.17 | — |
| 2025-01-16 | 12.95 | $13.14 | — |
| 2025-01-15 | 12.94 | $13.12 | — |
| 2025-01-14 | 12.93 | $13.00 | — |
| 2025-01-13 | 12.95 | $12.98 | — |
| 2025-01-10 | 13.00 | $12.99 | — |
| 2025-01-08 | 13.06 | $13.09 | — |
| 2025-01-07 | 13.10 | $13.09 | — |
| 2025-01-06 | 13.15 | $13.14 | — |
| 2025-01-03 | 13.20 | $13.12 | — |
| 2025-01-02 | 13.28 | $13.10 | — |
| 2024-12-31 | 13.38 | $13.10 | — |
| 2024-12-30 | 13.50 | $13.11 | — |
| 2024-12-27 | 13.65 | $13.63 | — |
| 2024-12-26 | 13.67 | $13.68 | — |
| 2024-12-24 | 13.67 | $13.67 | — |
| 2024-12-23 | 13.68 | $13.64 | — |
| 2024-12-20 | 13.71 | $13.63 | — |
| 2024-12-19 | 13.74 | $13.59 | — |
| 2024-12-18 | 13.79 | $13.62 | — |
| 2024-12-17 | 13.84 | $13.77 | — |
| 2024-12-16 | 13.86 | $13.79 | — |
| 2024-12-13 | 13.87 | $13.79 | — |
| 2024-12-12 | 13.89 | $13.81 | — |
| 2024-12-11 | 13.90 | $13.87 | — |
| 2024-12-10 | 13.90 | $13.85 | — |
| 2024-12-09 | 13.90 | $13.88 | — |
| 2024-12-06 | 13.89 | $13.91 | — |
| 2024-12-05 | 13.86 | $13.89 | — |
| 2024-12-04 | 13.84 | $13.89 | — |
| 2024-12-03 | 13.81 | $13.85 | — |
| 2024-12-02 | 13.79 | $13.85 | — |
| 2024-11-29 | 13.75 | $13.83 | — |
| 2024-11-27 | 13.72 | $13.77 | — |
| 2024-11-26 | 13.70 | $13.76 | — |
| 2024-11-25 | 13.68 | $13.76 | — |
| 2024-11-22 | 13.65 | $13.69 | — |
| 2024-11-21 | 13.64 | $13.66 | — |
| 2024-11-20 | 13.64 | $13.65 | — |
| 2024-11-19 | 13.64 | $13.66 | — |
| 2024-11-18 | 13.64 | $13.64 | — |
| 2024-11-15 | 13.64 | $13.60 | — |
| 2024-11-14 | 13.66 | $13.64 | — |
| 2024-11-13 | 13.67 | $13.66 | — |
| 2024-11-12 | 13.67 | $13.67 | — |
| 2024-11-11 | 13.67 | $13.75 | — |
| 2024-11-08 | 13.65 | $13.75 | — |
| 2024-11-07 | 13.62 | $13.74 | — |
| 2024-11-06 | 13.59 | $13.66 | — |
| 2024-11-05 | 13.58 | $13.65 | — |
| 2024-11-04 | 13.57 | $13.59 | — |
| 2024-11-01 | 13.59 | $13.56 | — |
| 2024-10-31 | 13.61 | $13.58 | — |
| 2024-10-30 | 13.63 | $13.63 | — |
| 2024-10-29 | 13.64 | $13.66 | — |
| 2024-10-28 | 13.65 | $13.66 | — |
| 2024-10-25 | 13.66 | $13.65 | — |
| 2024-10-24 | 13.68 | $13.67 | — |
| 2024-10-23 | 13.69 | $13.64 | — |
| 2024-10-22 | 13.71 | $13.69 | — |
| 2024-10-21 | 13.73 | $13.71 | — |
| 2024-10-18 | 13.74 | $13.78 | — |
| 2024-10-17 | 13.74 | $13.75 | — |
| 2024-10-16 | 13.74 | $13.78 | — |
| 2024-10-15 | 13.73 | $13.74 | — |
| 2024-10-14 | 13.74 | $13.76 | — |
| 2024-10-11 | 13.74 | $13.75 | — |
| 2024-10-10 | 13.74 | $13.72 | — |
| 2024-10-09 | 13.76 | $13.72 | — |
| 2024-10-08 | 13.78 | $13.72 | — |
| 2024-10-07 | 13.80 | $13.71 | — |
| 2024-10-04 | 13.83 | $13.75 | — |
| 2024-10-03 | 13.85 | $13.77 | — |
| 2024-10-02 | 13.87 | $13.82 | — |
| 2024-10-01 | 13.88 | $13.83 | — |
| 2024-09-30 | 13.89 | $13.83 | — |
| 2024-09-27 | 13.90 | $13.84 | — |
| 2024-09-26 | 13.91 | $13.91 | — |
| 2024-09-25 | 13.89 | $13.87 | — |
| 2024-09-24 | 13.89 | $13.90 | — |
| 2024-09-23 | 13.87 | $13.87 | — |
| 2024-09-20 | 13.85 | $13.85 | — |
| 2024-09-19 | 13.84 | $13.88 | — |
| 2024-09-18 | 13.81 | $13.79 | — |
| 2024-09-17 | 13.81 | $13.83 | — |
| 2024-09-16 | 13.79 | $13.84 | — |
| 2024-09-13 | 13.76 | $13.80 | — |
| 2024-09-12 | 13.74 | $13.76 | — |
| 2024-09-11 | 13.72 | $13.73 | — |
| 2024-09-10 | 13.71 | $13.70 | — |
| 2024-09-09 | 13.70 | $13.67 | — |
| 2024-09-06 | 13.71 | $13.62 | — |
| 2024-09-05 | 13.72 | $13.68 | — |
| 2024-09-04 | 13.73 | $13.67 | — |
| 2024-09-03 | 13.73 | $13.65 | — |
| 2024-08-30 | 13.74 | $13.70 | — |
| 2024-08-29 | 13.73 | $13.69 | — |
| 2024-08-28 | 13.73 | $13.69 | — |
| 2024-08-27 | 13.72 | $13.71 | — |
| 2024-08-26 | 13.70 | $13.71 | — |
| 2024-08-23 | 13.68 | $13.73 | — |
| 2024-08-22 | 13.65 | $13.64 | — |
| 2024-08-21 | 13.63 | $13.70 | — |
| 2024-08-20 | 13.59 | $13.66 | — |
| 2024-08-19 | 13.56 | $13.65 | — |
| 2024-08-16 | 13.51 | $13.57 | — |
| 2024-08-15 | 13.49 | $13.57 | — |
| 2024-08-14 | 13.45 | $13.54 | — |
| 2024-08-13 | 13.42 | $13.52 | — |
| 2024-08-12 | 13.39 | $13.43 | — |
| 2024-08-09 | 13.38 | $13.42 | — |
| 2024-08-08 | 13.37 | $13.38 | — |
| 2024-08-07 | 13.37 | $13.31 | — |
| 2024-08-06 | 13.40 | $13.34 | — |
| 2024-08-05 | 13.42 | $13.34 | — |
| 2024-08-02 | 13.45 | $13.46 | — |
| 2024-08-01 | 13.44 | $13.46 | — |
| 2024-07-31 | 13.43 | $13.51 | — |
| 2024-07-30 | 13.40 | $13.40 | — |
| 2024-07-29 | 13.40 | $13.41 | — |
| 2024-07-26 | 13.40 | $13.40 | — |
| 2024-07-25 | 13.40 | $13.33 | — |
| 2024-07-24 | 13.42 | $13.33 | — |
| 2024-07-23 | 13.45 | $13.41 | — |
| 2024-07-22 | 13.45 | $13.42 | — |
| 2024-07-19 | 13.46 | $13.39 | — |
| 2024-07-18 | 13.47 | $13.44 | — |
| 2024-07-17 | 13.47 | $13.48 | — |
| 2024-07-16 | 13.46 | $13.53 | — |
| 2024-07-15 | 13.43 | $13.47 | — |
| 2024-07-12 | 13.40 | $13.48 | — |
| 2024-07-11 | 13.37 | $13.44 | — |
| 2024-07-10 | 13.35 | $13.41 | — |
| 2024-07-09 | 13.33 | $13.36 | — |
| 2024-07-08 | 13.32 | $13.37 | — |
| 2024-07-05 | 13.31 | $13.31 | — |
| 2024-07-03 | 13.31 | $13.31 | — |
| 2024-07-02 | 13.31 | $13.25 | — |
| 2024-07-01 | 13.33 | $13.21 | — |
| 2024-06-28 | 13.37 | $13.24 | — |
| 2024-06-27 | 13.41 | $13.38 | — |
| 2024-06-26 | 13.41 | $13.37 | — |
| 2024-06-25 | 13.41 | $13.40 | — |
| 2024-06-24 | 13.41 | $13.39 | — |
| 2024-06-21 | 13.40 | $13.38 | — |
| 2024-06-20 | 13.40 | $13.40 | — |
| 2024-06-18 | 13.39 | $13.41 | — |
| 2024-06-17 | 13.37 | $13.37 | — |
| 2024-06-14 | 13.36 | $13.37 | — |
| 2024-06-13 | 13.34 | $13.37 | — |
| 2024-06-12 | 13.32 | $13.34 | — |
| 2024-06-11 | 13.31 | $13.28 | — |
| 2024-06-10 | 13.31 | $13.27 | — |
| 2024-06-07 | 13.31 | $13.27 | — |
| 2024-06-06 | 13.31 | $13.34 | — |
| 2024-06-05 | 13.29 | $13.34 | — |
| 2024-06-04 | 13.26 | $13.28 | — |
| 2024-06-03 | 13.25 | $13.26 | — |
| 2024-05-31 | 13.24 | $13.22 | — |
| 2024-05-30 | 13.24 | $13.17 | — |
| 2024-05-29 | 13.26 | $13.14 | — |
| 2024-05-28 | 13.29 | $13.22 | — |
| 2024-05-24 | 13.29 | $13.24 | — |
| 2024-05-23 | 13.29 | $13.20 | — |
| 2024-05-22 | 13.31 | $13.26 | — |
| 2024-05-21 | 13.30 | $13.29 | — |
| 2024-05-20 | 13.29 | $13.27 | — |
| 2024-05-17 | 13.27 | $13.28 | — |
| 2024-05-16 | 13.25 | $13.28 | — |
| 2024-05-15 | 13.22 | $13.30 | — |
| 2024-05-14 | 13.18 | $13.21 | — |
| 2024-05-13 | 13.15 | $13.18 | — |
| 2024-05-10 | 13.13 | $13.17 | — |
| 2024-05-09 | 13.11 | $13.18 | — |
| 2024-05-08 | 13.08 | $13.15 | — |
| 2024-05-07 | 13.05 | $13.16 | — |
| 2024-05-06 | 13.01 | $13.14 | — |
| 2024-05-03 | 12.97 | $13.10 | — |
| 2024-05-02 | 12.94 | $13.03 | — |
| 2024-05-01 | 12.92 | $12.95 | — |
| 2024-04-30 | 12.92 | $12.94 | — |
| 2024-04-29 | 12.92 | $13.02 | — |
| 2024-04-26 | 12.91 | $12.98 | — |
| 2024-04-25 | 12.90 | $12.93 | — |
| 2024-04-24 | 12.91 | $12.97 | — |
| 2024-04-23 | 12.91 | $12.99 | — |
| 2024-04-22 | 12.90 | $12.94 | — |
| 2024-04-19 | 12.91 | $12.89 | — |
| 2024-04-18 | 12.94 | $12.91 | — |
| 2024-04-17 | 12.97 | $12.93 | — |
| 2024-04-16 | 13.00 | $12.92 | — |
| 2024-04-15 | 13.04 | $12.96 | — |
| 2024-04-12 | 13.09 | $13.03 | — |
| 2024-04-11 | 13.11 | $13.07 | — |
| 2024-04-10 | 13.14 | $13.06 | — |
| 2024-04-09 | 13.17 | $13.18 | — |
| 2024-04-08 | 13.17 | $13.14 | — |
| 2024-04-05 | 13.18 | $13.14 | — |
| 2024-04-04 | 13.19 | $13.14 | — |
| 2024-04-03 | 13.21 | $13.16 | — |
| 2024-04-02 | 13.22 | $13.15 | — |
| 2024-04-01 | 13.24 | $13.18 | — |
| 2024-03-28 | 13.26 | $13.23 | — |
| 2024-03-27 | 13.26 | $13.23 | — |
| 2024-03-26 | 13.26 | $13.25 | — |
| 2024-03-25 | 13.25 | $13.24 | — |
| 2024-03-22 | 13.25 | $13.26 | — |
| 2024-03-21 | 13.23 | $13.25 | — |
| 2024-03-20 | 13.22 | $13.23 | — |
| 2024-03-19 | 13.21 | $13.18 | — |
| 2024-03-18 | 13.21 | $13.15 | — |
| 2024-03-15 | 13.22 | $13.14 | — |
| 2024-03-14 | 13.23 | $13.16 | — |
| 2024-03-13 | 13.24 | $13.22 | — |
| 2024-03-12 | 13.23 | $13.24 | — |
| 2024-03-11 | 13.22 | $13.21 | — |
| 2024-03-08 | 13.20 | $13.23 | — |
| 2024-03-07 | 13.18 | $13.24 | — |
| 2024-03-06 | 13.15 | $13.19 | — |
| 2024-03-05 | 13.13 | $13.14 | — |
| 2024-03-04 | 13.11 | $13.14 | — |
| 2024-03-01 | 13.10 | $13.16 | — |
| 2024-02-29 | 13.07 | $13.09 | — |
| 2024-02-28 | 13.06 | $13.06 | — |
| 2024-02-27 | 13.05 | $13.06 | — |
| 2024-02-26 | 13.05 | $13.06 | — |
| 2024-02-23 | 13.04 | $13.09 | — |
| 2024-02-22 | 13.02 | $13.06 | — |
| 2024-02-21 | 13.00 | $12.99 | — |
| 2024-02-20 | 13.01 | $13.01 | — |
| 2024-02-16 | 13.00 | $13.01 | — |
| 2024-02-15 | 13.00 | $13.03 | — |
| 2024-02-14 | 12.99 | $12.99 | — |
| 2024-02-13 | 12.99 | $12.92 | — |
| 2024-02-12 | 13.01 | $13.03 | — |
| 2024-02-09 | 13.01 | $13.02 | — |
| 2024-02-08 | 13.00 | $13.01 | — |
| 2024-02-07 | 13.00 | $13.02 | — |
| 2024-02-06 | 12.99 | $13.01 | — |
| 2024-02-05 | 12.98 | $12.96 | — |
| 2024-02-02 | 12.99 | $13.03 | — |
| 2024-02-01 | 12.98 | $13.08 | — |
| 2024-01-31 | 12.95 | $13.00 | — |
| 2024-01-30 | 12.94 | $13.02 | — |
| 2024-01-29 | 12.92 | $13.02 | — |
| 2024-01-26 | 12.89 | $12.96 | — |
| 2024-01-25 | 12.88 | $12.96 | — |
| 2024-01-24 | 12.87 | $12.92 | — |
| 2024-01-23 | 12.86 | $12.92 | — |
| 2024-01-22 | 12.86 | $12.93 | — |
| 2024-01-19 | 12.86 | $12.91 | — |
| 2024-01-18 | 12.86 | $12.87 | — |
| 2024-01-17 | 12.88 | $12.85 | — |
| 2024-01-16 | 12.91 | $12.91 | — |
| 2024-01-12 | 12.92 | $12.98 | — |
| 2024-01-11 | 12.92 | $12.96 | — |
| 2024-01-10 | 12.92 | $12.92 | — |
| 2024-01-09 | 12.94 | $12.92 | — |
| 2024-01-08 | 12.96 | $12.94 | — |
| 2024-01-05 | 12.99 | $12.87 | — |
| 2024-01-04 | 13.03 | $12.88 | — |
| 2024-01-03 | 13.09 | $12.93 | — |
| 2024-01-02 | 13.14 | $12.95 | — |
| 2023-12-29 | 13.20 | $13.01 | — |
| 2023-12-28 | 13.25 | $13.03 | — |
| 2023-12-27 | 13.30 | $13.06 | — |
| 2023-12-26 | 13.36 | $13.32 | — |
| 2023-12-22 | 13.33 | $13.29 | — |
| 2023-12-21 | 13.31 | $13.29 | — |
| 2023-12-20 | 13.29 | $13.24 | — |
| 2023-12-19 | 13.27 | $13.27 | — |
| 2023-12-18 | 13.23 | $13.22 | — |
| 2023-12-15 | 13.20 | $13.23 | — |
| 2023-12-14 | 13.16 | $13.24 | — |
| 2023-12-13 | 13.10 | $13.15 | — |
| 2023-12-12 | 13.05 | $13.00 | — |
| 2023-12-11 | 13.04 | $12.98 | — |
| 2023-12-08 | 13.04 | $12.97 | — |
| 2023-12-07 | 13.03 | $12.98 | — |
| 2023-12-06 | 13.01 | $12.97 | — |
| 2023-12-05 | 12.99 | $12.95 | — |
| 2023-12-04 | 12.97 | $12.92 | — |
| 2023-12-01 | 12.95 | $12.96 | — |
| 2023-11-30 | 12.92 | $12.87 | — |
| 2023-11-29 | 12.90 | $12.89 | — |
| 2023-11-28 | 12.87 | $12.84 | — |
| 2023-11-27 | 12.84 | $12.81 | — |
| 2023-11-24 | 12.82 | $12.77 | — |
| 2023-11-22 | 12.80 | $12.79 | — |
| 2023-11-21 | 12.77 | $12.78 | — |
| 2023-11-20 | 12.74 | $12.79 | — |
| 2023-11-17 | 12.69 | $12.74 | — |
| 2023-11-16 | 12.65 | $12.71 | — |
| 2023-11-15 | 12.60 | $12.68 | — |
| 2023-11-14 | 12.56 | $12.55 | — |
| 2023-11-13 | 12.54 | $12.55 | — |
| 2023-11-10 | 12.52 | $12.54 | — |
| 2023-11-09 | 12.50 | $12.49 | — |
| 2023-11-08 | 12.48 | $12.57 | — |
| 2023-11-07 | 12.44 | $12.54 | — |
| 2023-11-06 | 12.40 | $12.52 | — |
| 2023-11-03 | 12.35 | $12.54 | — |
| 2023-11-02 | 12.29 | $12.45 | — |
| 2023-11-01 | 12.24 | $12.35 | — |
| 2023-10-31 | 12.21 | $12.25 | — |
| 2023-10-30 | 12.21 | $12.25 | — |
| 2023-10-27 | 12.22 | $12.22 | — |
| 2023-10-26 | 12.23 | $12.23 | — |
| 2023-10-25 | 12.25 | $12.22 | — |
| 2023-10-24 | 12.27 | $12.30 | — |
| 2023-10-23 | 12.28 | $12.26 | — |
| 2023-10-20 | 12.30 | $12.25 | — |
| 2023-10-19 | 12.33 | $12.27 | — |
| 2023-10-18 | 12.36 | $12.32 | — |
| 2023-10-17 | 12.38 | $12.40 | — |
| 2023-10-16 | 12.38 | $12.44 | — |
| 2023-10-13 | 12.37 | $12.44 | — |
| 2023-10-12 | 12.36 | $12.43 | — |
| 2023-10-11 | 12.36 | $12.50 | — |
| 2023-10-10 | 12.33 | $12.46 | — |
| 2023-10-09 | 12.31 | $12.42 | — |
| 2023-10-06 | 12.30 | $12.35 | — |
| 2023-10-05 | 12.31 | $12.33 | — |
| 2023-10-04 | 12.33 | $12.32 | — |
| 2023-10-03 | 12.36 | $12.27 | — |
| 2023-10-02 | 12.42 | $12.36 | — |
| 2023-09-29 | 12.46 | $12.43 | — |
| 2023-09-28 | 12.49 | $12.43 | — |
| 2023-09-27 | 12.53 | $12.40 | — |
| 2023-09-26 | 12.59 | $12.50 | — |
| 2023-09-25 | 12.63 | $12.56 | — |
| 2023-09-22 | 12.66 | $12.60 | — |
| 2023-09-21 | 12.68 | $12.58 | — |
| 2023-09-20 | 12.72 | $12.68 | — |
| 2023-09-19 | 12.73 | $12.70 | — |
| 2023-09-18 | 12.74 | $12.73 | — |
| 2023-09-15 | 12.75 | $12.73 | — |
| 2023-09-14 | 12.75 | $12.78 | — |
| 2023-09-13 | 12.74 | $12.75 | — |
| 2023-09-12 | 12.74 | $12.74 | — |
| 2023-09-11 | 12.74 | $12.75 | — |
| 2023-09-08 | 12.73 | $12.73 | — |
| 2023-09-07 | 12.74 | $12.72 | — |
| 2023-09-06 | 12.74 | $12.72 | — |
| 2023-09-05 | 12.75 | $12.75 | — |
| 2023-09-01 | 12.75 | $12.81 | — |
| 2023-08-31 | 12.73 | $12.82 | — |
| 2023-08-30 | 12.70 | $12.82 | — |
| 2023-08-29 | 12.67 | $12.81 | — |
| 2023-08-28 | 12.64 | $12.72 | — |
| 2023-08-25 | 12.63 | $12.68 | — |
| 2023-08-24 | 12.62 | $12.66 | — |
| 2023-08-23 | 12.63 | $12.73 | — |
| 2023-08-22 | 12.61 | $12.62 | — |
| 2023-08-21 | 12.63 | $12.62 | — |
| 2023-08-18 | 12.66 | $12.63 | — |
| 2023-08-17 | 12.68 | $12.62 | — |
| 2023-08-16 | 12.72 | $12.65 | — |
| 2023-08-15 | 12.76 | $12.69 | — |
| 2023-08-14 | 12.79 | $12.76 | — |
| 2023-08-11 | 12.81 | $12.76 | — |
| 2023-08-10 | 12.83 | $12.80 | — |
| 2023-08-09 | 12.85 | $12.83 | — |
| 2023-08-08 | 12.85 | $12.84 | — |
| 2023-08-07 | 12.86 | $12.84 | — |
| 2023-08-04 | 12.87 | $12.82 | — |
| 2023-08-03 | 12.89 | $12.77 | — |
| 2023-08-02 | 12.93 | $12.83 | — |
| 2023-08-01 | 12.96 | $12.90 | — |
| 2023-07-31 | 12.97 | $12.97 | — |
| 2023-07-28 | 12.96 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.89 | — |
| 2023-07-26 | 12.96 | $12.96 | — |
| 2023-07-25 | 12.95 | $12.94 | — |
| 2023-07-24 | 12.94 | $12.93 | — |
| 2023-07-21 | 12.93 | $12.92 | — |
| 2023-07-20 | 12.92 | $12.92 | — |
| 2023-07-19 | 12.91 | $12.98 | — |
| 2023-07-18 | 12.88 | $12.95 | — |
| 2023-07-17 | 12.85 | $12.92 | — |
| 2023-07-14 | 12.82 | $12.90 | — |
| 2023-07-13 | 12.79 | $12.94 | — |
| 2023-07-12 | 12.75 | $12.85 | — |
| 2023-07-11 | 12.72 | $12.75 | — |
| 2023-07-10 | 12.72 | $12.67 | — |
| 2023-07-07 | 12.75 | $12.67 | — |
| 2023-07-06 | 12.78 | $12.68 | — |
| 2023-07-05 | 12.81 | $12.77 | — |
| 2023-07-03 | 12.82 | $12.81 | — |
| 2023-06-30 | 12.83 | $12.81 | — |
| 2023-06-29 | 12.83 | $12.75 | — |
| 2023-06-28 | 12.85 | $12.80 | — |
| 2023-06-27 | 12.87 | $12.85 | — |
| 2023-06-26 | 12.86 | $12.83 | — |
| 2023-06-23 | 12.87 | $12.82 | — |
| 2023-06-22 | 12.87 | $12.83 | — |
| 2023-06-21 | 12.88 | $12.86 | — |
| 2023-06-20 | 12.88 | $12.88 | — |
| 2023-06-16 | 12.86 | $12.89 | — |
| 2023-06-15 | 12.84 | $12.91 | — |
| 2023-06-14 | 12.81 | $12.84 | — |
| 2023-06-13 | 12.80 | $12.82 | — |
| 2023-06-12 | 12.78 | $12.83 | — |
| 2023-06-09 | 12.76 | $12.79 | — |
| 2023-06-08 | 12.75 | $12.80 | — |
| 2023-06-07 | 12.73 | $12.74 | — |
| 2023-06-06 | 12.73 | $12.79 | — |
| 2023-06-05 | 12.71 | $12.77 | — |
| 2023-06-02 | 12.70 | $12.78 | — |
| 2023-06-01 | 12.67 | $12.75 | — |
| 2023-05-31 | 12.66 | $12.69 | — |
| 2023-05-30 | 12.65 | $12.69 | — |
| 2023-05-26 | 12.65 | $12.65 | — |
| 2023-05-25 | 12.66 | $12.60 | — |
| 2023-05-24 | 12.69 | $12.62 | — |
| 2023-05-23 | 12.72 | $12.68 | — |
| 2023-05-22 | 12.73 | $12.72 | — |
| 2023-05-19 | 12.74 | $12.72 | — |
| 2023-05-18 | 12.75 | $12.72 | — |
| 2023-05-17 | 12.76 | $12.75 | — |
| 2023-05-16 | 12.76 | $12.72 | — |
| 2023-05-15 | 12.78 | $12.77 | — |
| 2023-05-12 | 12.78 | $12.75 | — |
| 2023-05-11 | 12.79 | $12.80 | — |
| 2023-05-10 | 12.78 | $12.79 | — |
| 2023-05-09 | 12.77 | $12.74 | — |
| 2023-05-08 | 12.78 | $12.77 | — |
| 2023-05-05 | 12.77 | $12.79 | — |
| 2023-05-04 | 12.77 | $12.75 | — |
| 2023-05-03 | 12.77 | $12.77 | — |
| 2023-05-02 | 12.76 | $12.75 | — |
| 2023-05-01 | 12.76 | $12.74 | — |
| 2023-04-28 | 12.76 | $12.80 | — |
| 2023-04-27 | 12.75 | $12.73 | — |
| 2023-04-26 | 12.75 | $12.70 | — |
| 2023-04-25 | 12.76 | $12.74 | — |
| 2023-04-24 | 12.76 | $12.74 | — |
| 2023-04-21 | 12.76 | $12.72 | — |
| 2023-04-20 | 12.77 | $12.72 | — |
| 2023-04-19 | 12.77 | $12.71 | — |
| 2023-04-18 | 12.78 | $12.73 | — |
| 2023-04-17 | 12.78 | $12.72 | — |
| 2023-04-14 | 12.79 | $12.74 | — |
| 2023-04-13 | 12.79 | $12.78 | — |
| 2023-04-12 | 12.78 | $12.74 | — |
| 2023-04-11 | 12.77 | $12.74 | — |
| 2023-04-10 | 12.77 | $12.74 | — |
| 2023-04-06 | 12.76 | $12.77 | — |
| 2023-04-05 | 12.74 | $12.76 | — |
| 2023-04-04 | 12.71 | $12.76 | — |
| 2023-04-03 | 12.68 | $12.75 | — |
| 2023-03-31 | 12.65 | $12.71 | — |
| 2023-03-30 | 12.62 | $12.64 | — |
| 2023-03-29 | 12.60 | $12.60 | — |
| 2023-03-28 | 12.60 | $12.55 | — |
| 2023-03-27 | 12.60 | $12.60 | — |
| 2023-03-24 | 12.60 | $12.65 | — |
| 2023-03-23 | 12.57 | $12.64 | — |
| 2023-03-22 | 12.54 | $12.61 | — |
| 2023-03-21 | 12.52 | $12.58 | — |
| 2023-03-20 | 12.50 | $12.56 | — |
| 2023-03-17 | 12.48 | $12.55 | — |
| 2023-03-16 | 12.46 | $12.53 | — |
| 2023-03-15 | 12.44 | $12.52 | — |
| 2023-03-14 | 12.43 | $12.49 | — |
| 2023-03-13 | 12.42 | $12.50 | — |
| 2023-03-10 | 12.40 | $12.44 | — |
| 2023-03-09 | 12.40 | $12.41 | — |
| 2023-03-08 | 12.42 | $12.44 | — |
| 2023-03-07 | 12.42 | $12.44 | — |
| 2023-03-06 | 12.43 | $12.51 | — |
| 2023-03-03 | 12.43 | $12.52 | — |
| 2023-03-02 | 12.41 | $12.42 | — |
| 2023-03-01 | 12.43 | $12.42 | — |
| 2023-02-28 | 12.46 | $12.45 | — |
| 2023-02-27 | 12.48 | $12.46 | — |
| 2023-02-24 | 12.50 | $12.43 | — |
| 2023-02-23 | 12.54 | $12.52 | — |
| 2023-02-22 | 12.56 | $12.47 | — |
| 2023-02-21 | 12.60 | $12.47 | — |
| 2023-02-17 | 12.65 | $12.59 | — |
| 2023-02-16 | 12.67 | $12.59 | — |
| 2023-02-15 | 12.69 | $12.65 | — |
| 2023-02-14 | 12.71 | $12.66 | — |
| 2023-02-13 | 12.72 | $12.68 | — |
| 2023-02-10 | 12.73 | $12.63 | — |
| 2023-02-09 | 12.75 | $12.66 | — |
| 2023-02-08 | 12.77 | $12.70 | — |
| 2023-02-07 | 12.78 | $12.72 | — |
| 2023-02-06 | 12.79 | $12.68 | — |
| 2023-02-03 | 12.81 | $12.76 | — |
| 2023-02-02 | 12.80 | $12.86 | — |
| 2023-02-01 | 12.76 | $12.81 | — |
| 2023-01-31 | 12.73 | $12.72 | — |
| 2023-01-30 | 12.72 | $12.66 | — |
| 2023-01-27 | 12.72 | $12.73 | — |
| 2023-01-26 | 12.70 | $12.73 | — |
| 2023-01-25 | 12.68 | $12.71 | — |
| 2023-01-24 | 12.66 | $12.70 | — |
| 2023-01-23 | 12.63 | $12.67 | — |
| 2023-01-20 | 12.60 | $12.65 | — |
| 2023-01-19 | 12.58 | $12.62 | — |
| 2023-01-18 | 12.56 | $12.65 | — |
| 2023-01-17 | 12.53 | $12.63 | — |
| 2023-01-13 | 12.49 | $12.63 | — |
| 2023-01-12 | 12.44 | $12.63 | — |
| 2023-01-11 | 12.39 | $12.56 | — |
| 2023-01-10 | 12.35 | $12.48 | — |
| 2023-01-09 | 12.32 | $12.48 | — |
| 2023-01-06 | 12.30 | $12.46 | — |
| 2023-01-05 | 12.27 | $12.31 | — |
| 2023-01-04 | 12.28 | $12.35 | — |
| 2023-01-03 | 12.29 | $12.28 | — |
| 2022-12-30 | 12.33 | $12.24 | — |
| 2022-12-29 | 12.38 | $12.28 | — |
| 2022-12-28 | 12.44 | $12.20 | — |
| 2022-12-27 | 12.54 | $12.47 | — |
| 2022-12-23 | 12.57 | $12.50 | — |
| 2022-12-22 | 12.60 | $12.51 | — |
| 2022-12-21 | 12.63 | $12.57 | — |
| 2022-12-20 | 12.66 | $12.51 | — |
| 2022-12-19 | 12.70 | $12.54 | — |
| 2022-12-16 | 12.75 | $12.60 | — |
| 2022-12-15 | 12.78 | $12.66 | — |
| 2022-12-14 | 12.80 | $12.76 | — |
| 2022-12-13 | 12.79 | $12.76 | — |
| 2022-12-12 | 12.78 | $12.69 | — |
| 2022-12-09 | 12.79 | $12.66 | — |
| 2022-12-08 | 12.80 | $12.72 | — |
| 2022-12-07 | 12.80 | $12.71 | — |
| 2022-12-06 | 12.79 | $12.67 | — |
| 2022-12-05 | 12.80 | $12.69 | — |
| 2022-12-02 | 12.79 | $12.80 | — |
| 2022-12-01 | 12.75 | $12.79 | — |
| 2022-11-30 | 12.70 | $12.72 | — |
| 2022-11-29 | 12.66 | $12.56 | — |
| 2022-11-28 | 12.66 | $12.57 | — |
| 2022-11-25 | 12.66 | $12.63 | — |
| 2022-11-23 | 12.63 | $12.63 | — |
| 2022-11-22 | 12.59 | $12.56 | — |
| 2022-11-21 | 12.56 | $12.48 | — |
| 2022-11-18 | 12.55 | $12.50 | — |
| 2022-11-17 | 12.53 | $12.50 | — |
| 2022-11-16 | 12.50 | $12.54 | — |
| 2022-11-15 | 12.45 | $12.54 | — |
| 2022-11-14 | 12.39 | $12.46 | — |
| 2022-11-11 | 12.34 | $12.49 | — |
| 2022-11-10 | 12.26 | $12.45 | — |
| 2022-11-09 | 12.18 | $12.15 | — |
| 2022-11-08 | 12.18 | $12.20 | — |
| 2022-11-07 | 12.16 | $12.15 | — |
| 2022-11-04 | 12.15 | $12.13 | — |
| 2022-11-03 | 12.14 | $12.05 | — |
| 2022-11-02 | 12.16 | $12.12 | — |
| 2022-11-01 | 12.16 | $12.20 | — |
| 2022-10-31 | 12.14 | $12.19 | — |
| 2022-10-28 | 12.11 | $12.23 | — |
| 2022-10-27 | 12.07 | $12.20 | — |
| 2022-10-26 | 12.02 | $12.17 | — |
| 2022-10-25 | 11.97 | $12.14 | — |
| 2022-10-24 | 11.93 | $12.02 | — |
| 2022-10-21 | 11.92 | $12.01 | — |
| 2022-10-20 | 11.91 | $11.93 | — |
| 2022-10-19 | 11.92 | $11.97 | — |
| 2022-10-18 | 11.92 | $12.06 | — |
| 2022-10-17 | 11.90 | $12.02 | — |
| 2022-10-14 | 11.89 | $11.91 | — |
| 2022-10-13 | 11.92 | $12.00 | — |
| 2022-10-12 | 11.93 | $11.95 | — |
| 2022-10-11 | 11.96 | $11.96 | — |
| 2022-10-10 | 11.99 | $11.99 | — |
| 2022-10-07 | 12.02 | $12.05 | — |
| 2022-10-06 | 12.05 | $12.16 | — |
| 2022-10-05 | 12.04 | $12.23 | — |
| 2022-10-04 | 12.02 | $12.28 | — |
| 2022-10-03 | 11.99 | $12.14 | — |
| 2022-09-30 | 11.99 | $12.00 | — |
| 2022-09-29 | 12.04 | $12.04 | — |
| 2022-09-28 | 12.09 | $12.14 | — |
| 2022-09-27 | 12.13 | $11.98 | — |
| 2022-09-26 | 12.23 | $12.08 | — |
| 2022-09-23 | 12.32 | $12.22 | — |
| 2022-09-22 | 12.39 | $12.33 | — |
| 2022-09-21 | 12.45 | $12.42 | — |
| 2022-09-20 | 12.49 | $12.47 | — |
| 2022-09-19 | 12.52 | $12.54 | — |
| 2022-09-16 | 12.55 | $12.53 | — |
| 2022-09-15 | 12.58 | $12.57 | — |
| 2022-09-14 | 12.62 | $12.64 | — |
| 2022-09-13 | 12.63 | $12.62 | — |
| 2022-09-12 | 12.67 | $12.80 | — |
| 2022-09-09 | 12.65 | $12.75 | — |
| 2022-09-08 | 12.65 | $12.68 | — |
| 2022-09-07 | 12.67 | $12.69 | — |
| 2022-09-06 | 12.69 | $12.61 | — |
| 2022-09-02 | 12.75 | $12.69 | — |
| 2022-09-01 | 12.80 | $12.68 | — |
| 2022-08-31 | 12.86 | $12.74 | — |
| 2022-08-30 | 12.91 | $12.80 | — |
| 2022-08-29 | 12.96 | $12.84 | — |
| 2022-08-26 | 13.01 | $12.90 | — |
| 2022-08-25 | 13.06 | $13.03 | — |
| 2022-08-24 | 13.06 | $12.94 | — |
| 2022-08-23 | 13.10 | $12.94 | — |
| 2022-08-22 | 13.15 | $12.95 | — |
| 2022-08-19 | 13.21 | $13.05 | — |
| 2022-08-18 | 13.24 | $13.15 | — |
| 2022-08-17 | 13.24 | $13.14 | — |
| 2022-08-16 | 13.25 | $13.22 | — |
| 2022-08-15 | 13.24 | $13.22 | — |
| 2022-08-12 | 13.22 | $13.20 | — |
| 2022-08-11 | 13.19 | $13.13 | — |
| 2022-08-10 | 13.19 | $13.16 | — |
| 2022-08-09 | 13.17 | $13.06 | — |
| 2022-08-08 | 13.17 | $13.10 | — |
| 2022-08-05 | 13.17 | $13.06 | — |
| 2022-08-04 | 13.17 | $13.15 | — |
| 2022-08-03 | 13.14 | $13.13 | — |
| 2022-08-02 | 13.11 | $13.05 | — |
| 2022-08-01 | 13.09 | $13.16 | — |
| 2022-07-29 | 13.03 | $13.14 | — |
| 2022-07-28 | 12.97 | $13.08 | — |
| 2022-07-27 | 12.91 | $12.98 | — |
| 2022-07-26 | 12.87 | $12.87 | — |
| 2022-07-25 | 12.85 | $12.91 | — |
| 2022-07-22 | 12.82 | $12.92 | — |
| 2022-07-21 | 12.77 | $12.88 | — |
| 2022-07-20 | 12.73 | $12.80 | — |
| 2022-07-19 | 12.70 | $12.78 | — |
| 2022-07-18 | 12.68 | $12.71 | — |
| 2022-07-15 | 12.67 | $12.71 | — |
| 2022-07-14 | 12.66 | $12.63 | — |
| 2022-07-13 | 12.67 | $12.69 | — |
| 2022-07-12 | 12.67 | $12.67 | — |
| 2022-07-11 | 12.67 | $12.69 | — |
| 2022-07-08 | 12.67 | $12.71 | — |
| 2022-07-07 | 12.66 | $12.74 | — |
| 2022-07-06 | 12.65 | $12.69 | — |
| 2022-07-05 | 12.64 | $12.73 | — |
| 2022-07-01 | 12.63 | $12.73 | — |
| 2022-06-30 | 12.61 | $12.65 | — |
| 2022-06-29 | 12.62 | $12.65 | — |
| 2022-06-28 | 12.62 | $12.63 | — |
| 2022-06-27 | 12.64 | $12.77 | — |
| 2022-06-24 | 12.63 | $12.80 | — |
| 2022-06-23 | 12.60 | $12.70 | — |
| 2022-06-22 | 12.59 | $12.65 | — |
| 2022-06-21 | 12.61 | $12.61 | — |
| 2022-06-17 | 12.64 | $12.57 | — |
| 2022-06-16 | 12.70 | $12.56 | — |
| 2022-06-15 | 12.78 | $12.67 | — |
| 2022-06-14 | 12.84 | $12.53 | — |
| 2022-06-13 | 12.95 | $12.60 | — |
| 2022-06-10 | 13.08 | $12.86 | — |
| 2022-06-09 | 13.14 | $13.02 | — |
| 2022-06-08 | 13.17 | $13.11 | — |
| 2022-06-07 | 13.18 | $13.18 | — |
| 2022-06-06 | 13.17 | $13.13 | — |
| 2022-06-03 | 13.17 | $13.15 | — |
| 2022-06-02 | 13.16 | $13.22 | — |
| 2022-06-01 | 13.14 | $13.15 | — |
| 2022-05-31 | 13.12 | $13.20 | — |
| 2022-05-27 | 13.09 | $13.26 | — |
| 2022-05-26 | 13.03 | $13.17 | — |
| 2022-05-25 | 12.99 | $13.10 | — |
| 2022-05-24 | 12.96 | $13.05 | — |
| 2022-05-23 | 12.94 | $13.04 | — |
| 2022-05-20 | 12.93 | $13.01 | — |
| 2022-05-19 | 12.92 | $12.98 | — |
| 2022-05-18 | 12.92 | $12.96 | — |
| 2022-05-17 | 12.93 | $13.06 | — |
| 2022-05-16 | 12.92 | $13.03 | — |
| 2022-05-13 | 12.91 | $13.02 | — |
| 2022-05-12 | 12.91 | $12.94 | — |
| 2022-05-11 | 12.93 | $12.93 | — |
| 2022-05-10 | 12.97 | $12.94 | — |
| 2022-05-09 | 13.01 | $12.92 | — |
| 2022-05-06 | 13.07 | $13.02 | — |
| 2022-05-05 | 13.12 | $13.09 | — |
| 2022-05-04 | 13.15 | $13.27 | — |
| 2022-05-03 | 13.14 | $13.15 | — |
| 2022-05-02 | 13.16 | $13.13 | — |
| 2022-04-29 | 13.20 | $13.16 | — |
| 2022-04-28 | 13.25 | $13.29 | — |
| 2022-04-27 | 13.26 | $13.23 | — |
| 2022-04-26 | 13.29 | $13.24 | — |
| 2022-04-25 | 13.33 | $13.31 | — |
| 2022-04-22 | 13.36 | $13.27 | — |
| 2022-04-21 | 13.41 | $13.38 | — |
| 2022-04-20 | 13.44 | $13.47 | — |
| 2022-04-19 | 13.45 | $13.43 | — |
| 2022-04-18 | 13.48 | $13.42 | — |
| 2022-04-14 | 13.51 | $13.45 | — |
| 2022-04-13 | 13.54 | $13.53 | — |
| 2022-04-12 | 13.56 | $13.47 | — |
| 2022-04-11 | 13.60 | $13.47 | — |
| 2022-04-08 | 13.65 | $13.55 | — |
| 2022-04-07 | 13.69 | $13.59 | — |
| 2022-04-06 | 13.72 | $13.60 | — |
| 2022-04-05 | 13.76 | $13.66 | — |
| 2022-04-04 | 13.78 | $13.78 | — |
| 2022-04-01 | 13.78 | $13.75 | — |
| 2022-03-31 | 13.78 | $13.74 | — |
| 2022-03-30 | 13.78 | $13.80 | — |
| 2022-03-29 | 13.77 | $13.80 | — |
| 2022-03-28 | 13.75 | $13.73 | — |
| 2022-03-25 | 13.75 | $13.74 | — |
| 2022-03-24 | 13.75 | $13.78 | — |
| 2022-03-23 | 13.73 | $13.76 | — |
| 2022-03-22 | 13.72 | $13.77 | — |
| 2022-03-21 | 13.70 | $13.75 | — |
| 2022-03-18 | 13.69 | $13.83 | — |
| 2022-03-17 | 13.65 | $13.76 | — |
| 2022-03-16 | 13.62 | $13.69 | — |
| 2022-03-15 | 13.61 | $13.58 | — |
| 2022-03-14 | 13.63 | $13.52 | — |
| 2022-03-11 | 13.68 | $13.62 | — |
| 2022-03-10 | 13.71 | $13.66 | — |
| 2022-03-09 | 13.74 | $13.72 | — |
| 2022-03-08 | 13.76 | $13.63 | — |
| 2022-03-07 | 13.80 | $13.69 | — |
| 2022-03-04 | 13.84 | $13.83 | — |
| 2022-03-03 | 13.85 | $13.85 | — |
| 2022-03-02 | 13.85 | $13.88 | — |
| 2022-03-01 | 13.85 | $13.91 | — |
| 2022-02-28 | 13.83 | $13.91 | — |
| 2022-02-25 | 13.81 | $13.86 | — |
| 2022-02-24 | 13.80 | $13.77 | — |
| 2022-02-23 | 13.83 | $13.75 | — |
| 2022-02-22 | 13.86 | $13.82 | — |
| 2022-02-18 | 13.89 | $13.88 | — |
| 2022-02-17 | 13.90 | $13.89 | — |
| 2022-02-16 | 13.91 | $13.95 | — |
| 2022-02-15 | 13.91 | $13.93 | — |
| 2022-02-14 | 13.91 | $13.88 | — |
| 2022-02-11 | 13.93 | $13.93 | — |
| 2022-02-10 | 13.95 | $13.95 | — |
| 2022-02-09 | 13.96 | $14.07 | — |
| 2022-02-08 | 13.94 | $14.00 | — |
| 2022-02-07 | 13.93 | $13.99 | — |
| 2022-02-04 | 13.94 | $14.00 | — |
| 2022-02-03 | 13.94 | $14.03 | — |
| 2022-02-02 | 13.94 | $14.15 | — |
| 2022-02-01 | 13.91 | $14.11 | — |
| 2022-01-31 | 13.88 | $14.09 | — |
| 2022-01-28 | 13.85 | $14.01 | — |
| 2022-01-27 | 13.86 | $13.94 | — |
| 2022-01-26 | 13.88 | $13.96 | — |
| 2022-01-25 | 13.92 | $14.01 | — |
| 2022-01-24 | 13.95 | $14.06 | — |
| 2022-01-21 | 13.97 | $14.07 | — |
| 2022-01-20 | 14.00 | $14.12 | — |
| 2022-01-19 | 14.03 | $14.14 | — |
| 2022-01-18 | 14.07 | $14.15 | — |
| 2022-01-14 | 14.11 | $14.27 | — |
| 2022-01-13 | 14.13 | $14.32 | — |
| 2022-01-12 | 14.15 | $14.35 | — |
| 2022-01-11 | 14.16 | $14.33 | — |
| 2022-01-10 | 14.20 | $14.26 | — |
| 2022-01-07 | 14.26 | $14.28 | — |
| 2022-01-06 | 14.35 | $14.30 | — |
| 2022-01-05 | 14.45 | $14.33 | — |
| 2022-01-04 | 14.57 | $14.43 | — |
| 2022-01-03 | 14.68 | $14.43 | — |
| 2021-12-31 | 14.83 | $14.46 | — |
| 2021-12-30 | 15.01 | $14.46 | — |
| 2021-12-29 | 15.23 | $14.45 | — |
| 2021-12-28 | 15.50 | $15.55 | — |
| 2021-12-27 | 15.48 | $15.55 | — |
| 2021-12-23 | 15.45 | $15.50 | — |
| 2021-12-22 | 15.44 | $15.49 | — |
| 2021-12-21 | 15.43 | $15.44 | — |
| 2021-12-20 | 15.43 | $15.38 | — |
| 2021-12-17 | 15.45 | $15.44 | — |
| 2021-12-16 | 15.46 | $15.46 | — |
| 2021-12-15 | 15.46 | $15.48 | — |
| 2021-12-14 | 15.45 | $15.43 | — |
| 2021-12-13 | 15.46 | $15.48 | — |
| 2021-12-10 | 15.46 | $15.50 | — |
| 2021-12-09 | 15.45 | $15.48 | — |
| 2021-12-08 | 15.45 | $15.51 | — |
| 2021-12-07 | 15.43 | $15.52 | — |
| 2021-12-06 | 15.41 | $15.43 | — |
| 2021-12-03 | 15.41 | $15.41 | — |
| 2021-12-02 | 15.42 | $15.42 | — |
| 2021-12-01 | 15.43 | $15.36 | — |
| 2021-11-30 | 15.47 | $15.40 | — |
| 2021-11-29 | 15.49 | $15.45 | — |
| 2021-11-26 | 15.51 | $15.43 | — |
| 2021-11-24 | 15.54 | $15.48 | — |
| 2021-11-23 | 15.56 | $15.46 | — |
| 2021-11-22 | 15.58 | $15.49 | — |
| 2021-11-19 | 15.61 | $15.57 | — |
| 2021-11-18 | 15.61 | $15.57 | — |
| 2021-11-17 | 15.61 | $15.57 | — |
| 2021-11-16 | 15.61 | $15.56 | — |
| 2021-11-15 | 15.61 | $15.56 | — |
| 2021-11-12 | 15.61 | $15.58 | — |
| 2021-11-11 | 15.61 | $15.54 | — |
| 2021-11-10 | 15.62 | $15.54 | — |
| 2021-11-09 | 15.62 | $15.64 | — |
| 2021-11-08 | 15.60 | $15.62 | — |
| 2021-11-05 | 15.57 | $15.62 | — |
| 2021-11-04 | 15.54 | $15.57 | — |
| 2021-11-03 | 15.52 | $15.53 | — |
| 2021-11-02 | 15.50 | $15.51 | — |
| 2021-11-01 | 15.48 | $15.49 | — |
| 2021-10-29 | 15.47 | $15.47 | — |
| 2021-10-28 | 15.46 | $15.49 | — |
| 2021-10-27 | 15.44 | $15.47 | — |
| 2021-10-26 | 15.42 | $15.46 | — |
| 2021-10-25 | 15.40 | $15.45 | — |
| 2021-10-22 | 15.37 | $15.42 | — |
| 2021-10-21 | 15.36 | $15.40 | — |
| 2021-10-20 | 15.34 | $15.42 | — |
| 2021-10-19 | 15.32 | $15.40 | — |
| 2021-10-18 | 15.29 | $15.39 | — |
| 2021-10-15 | 15.27 | $15.39 | — |
| 2021-10-14 | 15.24 | $15.38 | — |
| 2021-10-13 | 15.21 | $15.29 | — |
| 2021-10-12 | 15.20 | $15.24 | — |
| 2021-10-11 | 15.21 | $15.23 | — |
| 2021-10-08 | 15.22 | $15.26 | — |
| 2021-10-07 | 15.23 | $15.29 | — |
| 2021-10-06 | 15.23 | $15.26 | — |
| 2021-10-05 | 15.25 | $15.26 | — |
| 2021-10-04 | 15.27 | $15.24 | — |
| 2021-10-01 | 15.30 | $15.30 | — |
| 2021-09-30 | 15.32 | $15.24 | — |
| 2021-09-29 | 15.36 | $15.27 | — |
| 2021-09-28 | 15.41 | $15.27 | — |
| 2021-09-27 | 15.47 | $15.46 | — |
| 2021-09-24 | 15.48 | $15.47 | — |
| 2021-09-23 | 15.49 | $15.50 | — |
| 2021-09-22 | 15.50 | $15.49 | — |
| 2021-09-21 | 15.50 | $15.45 | — |
| 2021-09-20 | 15.53 | $15.43 | — |
| 2021-09-17 | 15.56 | $15.50 | — |
| 2021-09-16 | 15.58 | $15.56 | — |
| 2021-09-15 | 15.59 | $15.58 | — |
| 2021-09-14 | 15.59 | $15.56 | — |
| 2021-09-13 | 15.59 | $15.57 | — |
| 2021-09-10 | 15.60 | $15.55 | — |
| 2021-09-09 | 15.61 | $15.59 | — |
| 2021-09-08 | 15.60 | $15.58 | — |
| 2021-09-07 | 15.61 | $15.59 | — |
| 2021-09-03 | 15.60 | $15.62 | — |
| 2021-09-02 | 15.59 | $15.63 | — |
| 2021-09-01 | 15.57 | $15.60 | — |
| 2021-08-31 | 15.56 | $15.58 | — |
| 2021-08-30 | 15.54 | $15.59 | — |
| 2021-08-27 | 15.53 | $15.57 | — |
| 2021-08-26 | 15.51 | $15.50 | — |
| 2021-08-25 | 15.51 | $15.53 | — |
| 2021-08-24 | 15.51 | $15.53 | — |
| 2021-08-23 | 15.50 | $15.52 | — |
| 2021-08-20 | 15.49 | $15.46 | — |
| 2021-08-19 | 15.50 | $15.44 | — |
| 2021-08-18 | 15.52 | $15.46 | — |
| 2021-08-17 | 15.53 | $15.49 | — |
| 2021-08-16 | 15.54 | $15.54 | — |
| 2021-08-13 | 15.54 | $15.54 | — |
| 2021-08-12 | 15.53 | $15.51 | — |
| 2021-08-11 | 15.53 | $15.51 | — |
| 2021-08-10 | 15.53 | $15.49 | — |
| 2021-08-09 | 15.53 | $15.48 | — |
| 2021-08-06 | 15.54 | $15.50 | — |
| 2021-08-05 | 15.54 | $15.54 | — |
| 2021-08-04 | 15.53 | $15.53 | — |
| 2021-08-03 | 15.52 | $15.55 | — |
| 2021-08-02 | 15.50 | $15.51 | — |
| 2021-07-30 | 15.49 | $15.49 | — |
| 2021-07-29 | 15.49 | $15.51 | — |
| 2021-07-28 | 15.47 | $15.49 | — |
| 2021-07-27 | 15.46 | $15.46 | — |
| 2021-07-26 | 15.45 | $15.47 | — |
| 2021-07-23 | 15.43 | $15.47 | — |
| 2021-07-22 | 15.42 | $15.44 | — |
| 2021-07-21 | 15.41 | $15.42 | — |
| 2021-07-20 | 15.40 | $15.39 | — |
| 2021-07-19 | 15.40 | $15.34 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.94
2026-07-16
Close Price
$14.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.45
Average
50.59
Maximum
78.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.94 | $14.30 | — |
| 2026-07-15 | 50.94 | $14.30 | — |
| 2026-07-14 | 48.80 | $14.26 | — |
| 2026-07-13 | 46.59 | $14.22 | — |
| 2026-07-10 | 50.75 | $14.30 | — |
| 2026-07-09 | 49.68 | $14.28 | — |
| 2026-07-08 | 47.52 | $14.24 | — |
| 2026-07-07 | 49.02 | $14.27 | — |
| 2026-07-06 | 53.28 | $14.35 | — |
| 2026-07-02 | 49.65 | $14.28 | — |
| 2026-07-01 | 50.18 | $14.29 | — |
| 2026-06-30 | 52.30 | $14.33 | — |
| 2026-06-29 | 52.30 | $14.33 | — |
| 2026-06-26 | 49.40 | $14.27 | — |
| 2026-06-25 | 54.08 | $14.36 | — |
| 2026-06-24 | 52.66 | $14.33 | — |
| 2026-06-23 | 51.23 | $14.30 | — |
| 2026-06-22 | 56.07 | $14.39 | — |
| 2026-06-18 | 57.21 | $14.41 | — |
| 2026-06-17 | 54.10 | $14.34 | — |
| 2026-06-16 | 58.11 | $14.41 | — |
| 2026-06-15 | 59.30 | $14.43 | — |
| 2026-06-12 | 55.86 | $14.35 | — |
| 2026-06-11 | 54.49 | $14.32 | — |
| 2026-06-10 | 47.23 | $14.18 | — |
| 2026-06-09 | 51.71 | $14.26 | — |
| 2026-06-08 | 50.59 | $14.24 | — |
| 2026-06-05 | 50.05 | $14.23 | — |
| 2026-06-04 | 60.94 | $14.40 | — |
| 2026-06-03 | 59.97 | $14.38 | — |
| 2026-06-02 | 64.55 | $14.44 | — |
| 2026-06-01 | 63.67 | $14.42 | — |
| 2026-05-29 | 63.24 | $14.41 | — |
| 2026-05-28 | 62.39 | $14.39 | — |
| 2026-05-27 | 60.65 | $14.35 | — |
| 2026-05-26 | 60.65 | $14.35 | — |
| 2026-05-22 | 57.08 | $14.27 | — |
| 2026-05-21 | 56.14 | $14.25 | — |
| 2026-05-20 | 55.20 | $14.23 | — |
| 2026-05-19 | 50.13 | $14.13 | — |
| 2026-05-18 | 53.59 | $14.19 | — |
| 2026-05-15 | 53.07 | $14.18 | — |
| 2026-05-14 | 60.70 | $14.30 | — |
| 2026-05-13 | 60.25 | $14.29 | — |
| 2026-05-12 | 58.90 | $14.26 | — |
| 2026-05-11 | 61.55 | $14.30 | — |
| 2026-05-08 | 62.21 | $14.31 | — |
| 2026-05-07 | 60.17 | $14.26 | — |
| 2026-05-06 | 63.42 | $14.31 | — |
| 2026-05-05 | 58.28 | $14.19 | — |
| 2026-05-04 | 55.83 | $14.14 | — |
| 2026-05-01 | 58.44 | $14.18 | — |
| 2026-04-30 | 57.50 | $14.16 | — |
| 2026-04-29 | 54.02 | $14.09 | — |
| 2026-04-28 | 56.53 | $14.13 | — |
| 2026-04-27 | 58.47 | $14.16 | — |
| 2026-04-24 | 59.11 | $14.17 | — |
| 2026-04-23 | 56.86 | $14.12 | — |
| 2026-04-22 | 59.34 | $14.16 | — |
| 2026-04-21 | 57.12 | $14.11 | — |
| 2026-04-20 | 61.59 | $14.18 | — |
| 2026-04-17 | 62.26 | $14.19 | — |
| 2026-04-16 | 58.90 | $14.11 | — |
| 2026-04-15 | 58.90 | $14.11 | — |
| 2026-04-14 | 58.06 | $14.09 | — |
| 2026-04-13 | 55.46 | $14.03 | — |
| 2026-04-10 | 52.67 | $13.97 | — |
| 2026-04-09 | 53.74 | $13.99 | — |
| 2026-04-08 | 53.29 | $13.98 | — |
| 2026-04-07 | 44.63 | $13.81 | — |
| 2026-04-06 | 44.63 | $13.81 | — |
| 2026-04-02 | 43.51 | $13.79 | — |
| 2026-04-01 | 42.97 | $13.78 | — |
| 2026-03-31 | 40.23 | $13.73 | — |
| 2026-03-30 | 32.20 | $13.60 | — |
| 2026-03-27 | 33.86 | $13.65 | — |
| 2026-03-26 | 35.98 | $13.71 | — |
| 2026-03-25 | 41.30 | $13.84 | — |
| 2026-03-24 | 36.50 | $13.77 | — |
| 2026-03-23 | 37.76 | $13.80 | — |
| 2026-03-20 | 31.81 | $13.72 | — |
| 2026-03-19 | 37.82 | $13.86 | — |
| 2026-03-18 | 38.81 | $13.88 | — |
| 2026-03-17 | 43.13 | $13.96 | — |
| 2026-03-16 | 40.78 | $13.93 | — |
| 2026-03-13 | 32.90 | $13.84 | — |
| 2026-03-12 | 34.86 | $13.88 | — |
| 2026-03-11 | 41.28 | $13.99 | — |
| 2026-03-10 | 43.35 | $14.02 | — |
| 2026-03-09 | 44.05 | $14.03 | — |
| 2026-03-06 | 40.39 | $13.99 | — |
| 2026-03-05 | 44.54 | $14.05 | — |
| 2026-03-04 | 48.48 | $14.10 | — |
| 2026-03-03 | 46.68 | $14.08 | — |
| 2026-03-02 | 57.05 | $14.19 | — |
| 2026-02-27 | 63.09 | $14.24 | — |
| 2026-02-26 | 63.09 | $14.24 | — |
| 2026-02-25 | 63.09 | $14.24 | — |
| 2026-02-24 | 60.97 | $14.21 | — |
| 2026-02-23 | 57.89 | $14.17 | — |
| 2026-02-20 | 60.14 | $14.19 | — |
| 2026-02-19 | 57.80 | $14.16 | — |
| 2026-02-18 | 57.80 | $14.16 | — |
| 2026-02-17 | 57.04 | $14.15 | — |
| 2026-02-13 | 57.04 | $14.15 | — |
| 2026-02-12 | 54.85 | $14.12 | — |
| 2026-02-11 | 57.65 | $14.15 | — |
| 2026-02-10 | 57.65 | $14.15 | — |
| 2026-02-09 | 56.31 | $14.13 | — |
| 2026-02-06 | 53.51 | $14.09 | — |
| 2026-02-05 | 45.16 | $13.99 | — |
| 2026-02-04 | 47.59 | $14.02 | — |
| 2026-02-03 | 49.28 | $14.04 | — |
| 2026-02-02 | 50.12 | $14.05 | — |
| 2026-01-30 | 49.30 | $14.04 | — |
| 2026-01-29 | 53.49 | $14.09 | — |
| 2026-01-28 | 52.72 | $14.08 | — |
| 2026-01-27 | 52.72 | $14.08 | — |
| 2026-01-26 | 50.52 | $14.05 | — |
| 2026-01-23 | 48.24 | $14.02 | — |
| 2026-01-22 | 46.67 | $14.00 | — |
| 2026-01-21 | 44.28 | $13.97 | — |
| 2026-01-20 | 39.08 | $13.91 | — |
| 2026-01-16 | 45.85 | $14.01 | — |
| 2026-01-15 | 46.62 | $14.02 | — |
| 2026-01-14 | 45.76 | $14.01 | — |
| 2026-01-13 | 45.76 | $14.01 | — |
| 2026-01-12 | 46.44 | $14.02 | — |
| 2026-01-09 | 44.89 | $14.00 | — |
| 2026-01-08 | 41.68 | $13.96 | — |
| 2026-01-07 | 42.26 | $13.97 | — |
| 2026-01-06 | 42.26 | $13.97 | — |
| 2026-01-05 | 39.99 | $13.94 | — |
| 2026-01-02 | 35.99 | $13.89 | — |
| 2025-12-31 | 34.33 | $13.87 | — |
| 2025-12-30 | 36.11 | $13.91 | — |
| 2025-12-29 | 36.11 | $13.91 | — |
| 2025-12-26 | 36.11 | $13.91 | — |
| 2025-12-24 | 35.39 | $13.90 | — |
| 2025-12-23 | 33.98 | $13.88 | — |
| 2025-12-22 | 57.06 | $14.27 | — |
| 2025-12-19 | 54.82 | $14.24 | — |
| 2025-12-18 | 53.28 | $14.22 | — |
| 2025-12-17 | 49.14 | $14.17 | — |
| 2025-12-16 | 52.68 | $14.21 | — |
| 2025-12-15 | 53.60 | $14.22 | — |
| 2025-12-12 | 52.82 | $14.21 | — |
| 2025-12-11 | 58.42 | $14.27 | — |
| 2025-12-10 | 56.98 | $14.25 | — |
| 2025-12-09 | 53.11 | $14.20 | — |
| 2025-12-08 | 54.03 | $14.21 | — |
| 2025-12-05 | 56.85 | $14.24 | — |
| 2025-12-04 | 56.85 | $14.24 | — |
| 2025-12-03 | 57.76 | $14.25 | — |
| 2025-12-02 | 55.03 | $14.21 | — |
| 2025-12-01 | 54.33 | $14.20 | — |
| 2025-11-28 | 58.67 | $14.25 | — |
| 2025-11-26 | 58.03 | $14.24 | — |
| 2025-11-25 | 54.72 | $14.19 | — |
| 2025-11-24 | 50.25 | $14.13 | — |
| 2025-11-21 | 45.10 | $14.07 | — |
| 2025-11-20 | 39.11 | $14.01 | — |
| 2025-11-19 | 42.80 | $14.06 | — |
| 2025-11-18 | 43.59 | $14.07 | — |
| 2025-11-17 | 45.98 | $14.10 | — |
| 2025-11-14 | 49.43 | $14.14 | — |
| 2025-11-13 | 51.25 | $14.16 | — |
| 2025-11-12 | 59.60 | $14.24 | — |
| 2025-11-11 | 59.60 | $14.24 | — |
| 2025-11-10 | 56.40 | $14.20 | — |
| 2025-11-07 | 50.83 | $14.14 | — |
| 2025-11-06 | 50.83 | $14.14 | — |
| 2025-11-05 | 51.83 | $14.15 | — |
| 2025-11-04 | 51.83 | $14.15 | — |
| 2025-11-03 | 56.85 | $14.20 | — |
| 2025-10-31 | 57.91 | $14.21 | — |
| 2025-10-30 | 57.15 | $14.20 | — |
| 2025-10-29 | 61.38 | $14.24 | — |
| 2025-10-28 | 67.29 | $14.29 | — |
| 2025-10-27 | 66.68 | $14.28 | — |
| 2025-10-24 | 63.44 | $14.23 | — |
| 2025-10-23 | 61.30 | $14.20 | — |
| 2025-10-22 | 59.81 | $14.18 | — |
| 2025-10-21 | 62.08 | $14.20 | — |
| 2025-10-20 | 63.22 | $14.21 | — |
| 2025-10-17 | 58.91 | $14.15 | — |
| 2025-10-16 | 58.91 | $14.15 | — |
| 2025-10-15 | 58.18 | $14.14 | — |
| 2025-10-14 | 55.93 | $14.11 | — |
| 2025-10-13 | 55.16 | $14.10 | — |
| 2025-10-10 | 48.35 | $14.02 | — |
| 2025-10-09 | 56.50 | $14.10 | — |
| 2025-10-08 | 60.11 | $14.13 | — |
| 2025-10-07 | 58.43 | $14.11 | — |
| 2025-10-06 | 59.63 | $14.12 | — |
| 2025-10-03 | 59.63 | $14.12 | — |
| 2025-10-02 | 58.87 | $14.11 | — |
| 2025-10-01 | 58.12 | $14.10 | — |
| 2025-09-30 | 55.01 | $14.06 | — |
| 2025-09-29 | 53.37 | $14.04 | — |
| 2025-09-26 | 61.97 | $14.12 | — |
| 2025-09-25 | 59.65 | $14.09 | — |
| 2025-09-24 | 64.64 | $14.13 | — |
| 2025-09-23 | 68.74 | $14.16 | — |
| 2025-09-22 | 70.15 | $14.17 | — |
| 2025-09-19 | 69.55 | $14.16 | — |
| 2025-09-18 | 69.55 | $14.16 | — |
| 2025-09-17 | 69.00 | $14.15 | — |
| 2025-09-16 | 71.48 | $14.17 | — |
| 2025-09-15 | 70.98 | $14.16 | — |
| 2025-09-12 | 69.47 | $14.13 | — |
| 2025-09-11 | 71.84 | $14.15 | — |
| 2025-09-10 | 68.81 | $14.09 | — |
| 2025-09-09 | 67.71 | $14.07 | — |
| 2025-09-08 | 68.87 | $14.08 | — |
| 2025-09-05 | 66.13 | $14.03 | — |
| 2025-09-04 | 63.70 | $13.99 | — |
| 2025-09-03 | 60.33 | $13.94 | — |
| 2025-09-02 | 58.10 | $13.91 | — |
| 2025-08-29 | 62.54 | $13.95 | — |
| 2025-08-28 | 66.13 | $13.98 | — |
| 2025-08-27 | 64.85 | $13.96 | — |
| 2025-08-26 | 64.21 | $13.95 | — |
| 2025-08-25 | 62.24 | $13.92 | — |
| 2025-08-22 | 66.90 | $13.96 | — |
| 2025-08-21 | 58.86 | $13.85 | — |
| 2025-08-20 | 62.81 | $13.88 | — |
| 2025-08-19 | 62.81 | $13.88 | — |
| 2025-08-18 | 65.46 | $13.90 | — |
| 2025-08-15 | 64.75 | $13.89 | — |
| 2025-08-14 | 67.37 | $13.91 | — |
| 2025-08-13 | 71.47 | $13.94 | — |
| 2025-08-12 | 67.74 | $13.88 | — |
| 2025-08-11 | 64.81 | $13.84 | — |
| 2025-08-08 | 64.81 | $13.84 | — |
| 2025-08-07 | 64.81 | $13.84 | — |
| 2025-08-06 | 64.12 | $13.83 | — |
| 2025-08-05 | 62.72 | $13.81 | — |
| 2025-08-04 | 62.72 | $13.81 | — |
| 2025-08-01 | 57.47 | $13.74 | — |
| 2025-07-31 | 56.64 | $13.73 | — |
| 2025-07-30 | 59.97 | $13.76 | — |
| 2025-07-29 | 63.52 | $13.79 | — |
| 2025-07-28 | 62.10 | $13.77 | — |
| 2025-07-25 | 64.48 | $13.79 | — |
| 2025-07-24 | 63.82 | $13.78 | — |
| 2025-07-23 | 64.97 | $13.79 | — |
| 2025-07-22 | 63.08 | $13.76 | — |
| 2025-07-21 | 61.77 | $13.74 | — |
| 2025-07-18 | 59.02 | $13.70 | — |
| 2025-07-17 | 58.30 | $13.69 | — |
| 2025-07-16 | 56.88 | $13.67 | — |
| 2025-07-15 | 54.67 | $13.64 | — |
| 2025-07-14 | 58.46 | $13.68 | — |
| 2025-07-11 | 57.76 | $13.67 | — |
| 2025-07-10 | 62.76 | $13.72 | — |
| 2025-07-09 | 62.14 | $13.71 | — |
| 2025-07-08 | 58.87 | $13.66 | — |
| 2025-07-07 | 58.87 | $13.66 | — |
| 2025-07-03 | 63.84 | $13.71 | — |
| 2025-07-02 | 63.25 | $13.70 | — |
| 2025-07-01 | 62.68 | $13.69 | — |
| 2025-06-30 | 63.63 | $13.70 | — |
| 2025-06-27 | 69.64 | $13.76 | — |
| 2025-06-26 | 69.18 | $13.75 | — |
| 2025-06-25 | 66.26 | $13.69 | — |
| 2025-06-24 | 62.29 | $13.62 | — |
| 2025-06-23 | 62.29 | $13.62 | — |
| 2025-06-20 | 59.20 | $13.57 | — |
| 2025-06-18 | 61.10 | $13.59 | — |
| 2025-06-17 | 60.50 | $13.58 | — |
| 2025-06-16 | 61.41 | $13.59 | — |
| 2025-06-13 | 60.28 | $13.57 | — |
| 2025-06-12 | 67.81 | $13.65 | — |
| 2025-06-11 | 65.23 | $13.60 | — |
| 2025-06-10 | 65.23 | $13.60 | — |
| 2025-06-09 | 63.10 | $13.56 | — |
| 2025-06-06 | 61.99 | $13.54 | — |
| 2025-06-05 | 61.99 | $13.54 | — |
| 2025-06-04 | 64.62 | $13.57 | — |
| 2025-06-03 | 62.61 | $13.53 | — |
| 2025-06-02 | 62.10 | $13.52 | — |
| 2025-05-30 | 61.60 | $13.51 | — |
| 2025-05-29 | 60.61 | $13.49 | — |
| 2025-05-28 | 59.12 | $13.46 | — |
| 2025-05-27 | 62.10 | $13.50 | — |
| 2025-05-23 | 56.34 | $13.39 | — |
| 2025-05-22 | 56.34 | $13.39 | — |
| 2025-05-21 | 55.79 | $13.38 | — |
| 2025-05-20 | 62.54 | $13.47 | — |
| 2025-05-19 | 64.18 | $13.49 | — |
| 2025-05-16 | 63.27 | $13.47 | — |
| 2025-05-15 | 62.35 | $13.45 | — |
| 2025-05-14 | 59.48 | $13.39 | — |
| 2025-05-13 | 60.95 | $13.41 | — |
| 2025-05-12 | 59.53 | $13.38 | — |
| 2025-05-09 | 56.51 | $13.32 | — |
| 2025-05-08 | 55.99 | $13.31 | — |
| 2025-05-07 | 55.99 | $13.31 | — |
| 2025-05-06 | 55.99 | $13.31 | — |
| 2025-05-05 | 56.57 | $13.32 | — |
| 2025-05-02 | 57.70 | $13.34 | — |
| 2025-05-01 | 56.46 | $13.31 | — |
| 2025-04-30 | 56.99 | $13.32 | — |
| 2025-04-29 | 56.60 | $13.31 | — |
| 2025-04-28 | 55.45 | $13.28 | — |
| 2025-04-25 | 54.31 | $13.25 | — |
| 2025-04-24 | 52.77 | $13.21 | — |
| 2025-04-23 | 48.66 | $13.11 | — |
| 2025-04-22 | 45.99 | $13.05 | — |
| 2025-04-21 | 41.65 | $12.96 | — |
| 2025-04-17 | 44.28 | $13.03 | — |
| 2025-04-16 | 43.79 | $13.02 | — |
| 2025-04-15 | 45.28 | $13.06 | — |
| 2025-04-14 | 44.38 | $13.04 | — |
| 2025-04-11 | 40.69 | $12.96 | — |
| 2025-04-10 | 37.23 | $12.89 | — |
| 2025-04-09 | 41.14 | $13.01 | — |
| 2025-04-08 | 24.91 | $12.75 | — |
| 2025-04-07 | 26.80 | $12.82 | — |
| 2025-04-04 | 30.58 | $12.94 | — |
| 2025-04-03 | 39.95 | $13.15 | — |
| 2025-04-02 | 45.64 | $13.24 | — |
| 2025-04-01 | 44.81 | $13.23 | — |
| 2025-03-31 | 42.30 | $13.20 | — |
| 2025-03-28 | 40.59 | $13.18 | — |
| 2025-03-27 | 48.03 | $13.29 | — |
| 2025-03-26 | 47.19 | $13.28 | — |
| 2025-03-25 | 51.96 | $13.34 | — |
| 2025-03-24 | 51.18 | $13.33 | — |
| 2025-03-21 | 48.81 | $13.30 | — |
| 2025-03-20 | 49.57 | $13.31 | — |
| 2025-03-19 | 50.32 | $13.32 | — |
| 2025-03-18 | 46.49 | $13.27 | — |
| 2025-03-17 | 47.89 | $13.29 | — |
| 2025-03-14 | 43.87 | $13.24 | — |
| 2025-03-13 | 38.45 | $13.18 | — |
| 2025-03-12 | 40.30 | $13.21 | — |
| 2025-03-11 | 39.38 | $13.20 | — |
| 2025-03-10 | 41.19 | $13.23 | — |
| 2025-03-07 | 45.87 | $13.30 | — |
| 2025-03-06 | 45.03 | $13.29 | — |
| 2025-03-05 | 49.44 | $13.35 | — |
| 2025-03-04 | 47.82 | $13.33 | — |
| 2025-03-03 | 50.92 | $13.37 | — |
| 2025-02-28 | 53.39 | $13.40 | — |
| 2025-02-27 | 49.52 | $13.35 | — |
| 2025-02-26 | 53.76 | $13.40 | — |
| 2025-02-25 | 52.21 | $13.38 | — |
| 2025-02-24 | 49.80 | $13.35 | — |
| 2025-02-21 | 50.61 | $13.36 | — |
| 2025-02-20 | 52.21 | $13.38 | — |
| 2025-02-19 | 52.21 | $13.38 | — |
| 2025-02-18 | 52.21 | $13.38 | — |
| 2025-02-14 | 52.94 | $13.39 | — |
| 2025-02-13 | 51.67 | $13.37 | — |
| 2025-02-12 | 46.15 | $13.29 | — |
| 2025-02-11 | 48.80 | $13.33 | — |
| 2025-02-10 | 49.47 | $13.34 | — |
| 2025-02-07 | 47.40 | $13.31 | — |
| 2025-02-06 | 50.69 | $13.36 | — |
| 2025-02-05 | 50.03 | $13.35 | — |
| 2025-02-04 | 46.65 | $13.30 | — |
| 2025-02-03 | 42.98 | $13.25 | — |
| 2025-01-31 | 44.13 | $13.27 | — |
| 2025-01-30 | 45.89 | $13.30 | — |
| 2025-01-29 | 42.25 | $13.25 | — |
| 2025-01-28 | 43.36 | $13.27 | — |
| 2025-01-27 | 41.16 | $13.24 | — |
| 2025-01-24 | 42.20 | $13.26 | — |
| 2025-01-23 | 40.78 | $13.24 | — |
| 2025-01-22 | 40.78 | $13.24 | — |
| 2025-01-21 | 40.78 | $13.24 | — |
| 2025-01-17 | 36.09 | $13.17 | — |
| 2025-01-16 | 33.96 | $13.14 | — |
| 2025-01-15 | 32.53 | $13.12 | — |
| 2025-01-14 | 23.06 | $13.00 | — |
| 2025-01-13 | 21.32 | $12.98 | — |
| 2025-01-10 | 21.55 | $12.99 | — |
| 2025-01-08 | 24.04 | $13.09 | — |
| 2025-01-07 | 24.04 | $13.09 | — |
| 2025-01-06 | 25.36 | $13.14 | — |
| 2025-01-03 | 23.77 | $13.12 | — |
| 2025-01-02 | 22.19 | $13.10 | — |
| 2024-12-31 | 22.19 | $13.10 | — |
| 2024-12-30 | 22.40 | $13.11 | — |
| 2024-12-27 | 41.96 | $13.63 | — |
| 2024-12-26 | 45.60 | $13.68 | — |
| 2024-12-24 | 44.69 | $13.67 | — |
| 2024-12-23 | 41.92 | $13.64 | — |
| 2024-12-20 | 40.98 | $13.63 | — |
| 2024-12-19 | 37.13 | $13.59 | — |
| 2024-12-18 | 38.94 | $13.62 | — |
| 2024-12-17 | 50.68 | $13.77 | — |
| 2024-12-16 | 52.70 | $13.79 | — |
| 2024-12-13 | 52.70 | $13.79 | — |
| 2024-12-12 | 54.66 | $13.81 | — |
| 2024-12-11 | 61.14 | $13.87 | — |
| 2024-12-10 | 59.62 | $13.85 | — |
| 2024-12-09 | 63.13 | $13.88 | — |
| 2024-12-06 | 66.87 | $13.91 | — |
| 2024-12-05 | 65.58 | $13.89 | — |
| 2024-12-04 | 65.58 | $13.89 | — |
| 2024-12-03 | 62.97 | $13.85 | — |
| 2024-12-02 | 62.97 | $13.85 | — |
| 2024-11-29 | 61.66 | $13.83 | — |
| 2024-11-27 | 57.37 | $13.77 | — |
| 2024-11-26 | 56.60 | $13.76 | — |
| 2024-11-25 | 56.60 | $13.76 | — |
| 2024-11-22 | 51.01 | $13.69 | — |
| 2024-11-21 | 48.30 | $13.66 | — |
| 2024-11-20 | 47.38 | $13.65 | — |
| 2024-11-19 | 48.19 | $13.66 | — |
| 2024-11-18 | 46.44 | $13.64 | — |
| 2024-11-15 | 42.76 | $13.60 | — |
| 2024-11-14 | 45.74 | $13.64 | — |
| 2024-11-13 | 47.31 | $13.66 | — |
| 2024-11-12 | 48.10 | $13.67 | — |
| 2024-11-11 | 55.03 | $13.75 | — |
| 2024-11-08 | 55.03 | $13.75 | — |
| 2024-11-07 | 54.29 | $13.74 | — |
| 2024-11-06 | 47.72 | $13.66 | — |
| 2024-11-05 | 46.81 | $13.65 | — |
| 2024-11-04 | 40.98 | $13.59 | — |
| 2024-11-01 | 37.73 | $13.56 | — |
| 2024-10-31 | 39.09 | $13.58 | — |
| 2024-10-30 | 42.76 | $13.63 | — |
| 2024-10-29 | 45.17 | $13.66 | — |
| 2024-10-28 | 45.17 | $13.66 | — |
| 2024-10-25 | 44.22 | $13.65 | — |
| 2024-10-24 | 45.72 | $13.67 | — |
| 2024-10-23 | 42.96 | $13.64 | — |
| 2024-10-22 | 46.73 | $13.69 | — |
| 2024-10-21 | 48.33 | $13.71 | — |
| 2024-10-18 | 54.58 | $13.78 | — |
| 2024-10-17 | 52.06 | $13.75 | — |
| 2024-10-16 | 54.95 | $13.78 | — |
| 2024-10-15 | 51.54 | $13.74 | — |
| 2024-10-14 | 53.46 | $13.76 | — |
| 2024-10-11 | 52.62 | $13.75 | — |
| 2024-10-10 | 50.05 | $13.72 | — |
| 2024-10-09 | 50.05 | $13.72 | — |
| 2024-10-08 | 50.05 | $13.72 | — |
| 2024-10-07 | 49.26 | $13.71 | — |
| 2024-10-04 | 52.40 | $13.75 | — |
| 2024-10-03 | 54.04 | $13.77 | — |
| 2024-10-02 | 58.37 | $13.82 | — |
| 2024-10-01 | 59.27 | $13.83 | — |
| 2024-09-30 | 59.27 | $13.83 | — |
| 2024-09-27 | 60.11 | $13.84 | — |
| 2024-09-26 | 66.35 | $13.91 | — |
| 2024-09-25 | 64.34 | $13.87 | — |
| 2024-09-24 | 67.20 | $13.90 | — |
| 2024-09-23 | 65.75 | $13.87 | — |
| 2024-09-20 | 64.77 | $13.85 | — |
| 2024-09-19 | 67.54 | $13.88 | — |
| 2024-09-18 | 63.04 | $13.79 | — |
| 2024-09-17 | 66.95 | $13.83 | — |
| 2024-09-16 | 67.96 | $13.84 | — |
| 2024-09-13 | 66.02 | $13.80 | — |
| 2024-09-12 | 63.96 | $13.76 | — |
| 2024-09-11 | 62.32 | $13.73 | — |
| 2024-09-10 | 60.63 | $13.70 | — |
| 2024-09-09 | 58.87 | $13.67 | — |
| 2024-09-06 | 55.75 | $13.62 | — |
| 2024-09-05 | 61.04 | $13.68 | — |
| 2024-09-04 | 60.44 | $13.67 | — |
| 2024-09-03 | 59.26 | $13.65 | — |
| 2024-08-30 | 63.78 | $13.70 | — |
| 2024-08-29 | 63.25 | $13.69 | — |
| 2024-08-28 | 63.25 | $13.69 | — |
| 2024-08-27 | 64.98 | $13.71 | — |
| 2024-08-26 | 64.98 | $13.71 | — |
| 2024-08-23 | 66.62 | $13.73 | — |
| 2024-08-22 | 62.58 | $13.64 | — |
| 2024-08-21 | 67.77 | $13.70 | — |
| 2024-08-20 | 65.98 | $13.66 | — |
| 2024-08-19 | 65.53 | $13.65 | — |
| 2024-08-16 | 61.64 | $13.57 | — |
| 2024-08-15 | 61.64 | $13.57 | — |
| 2024-08-14 | 60.11 | $13.54 | — |
| 2024-08-13 | 59.08 | $13.52 | — |
| 2024-08-12 | 54.01 | $13.43 | — |
| 2024-08-09 | 53.40 | $13.42 | — |
| 2024-08-08 | 50.93 | $13.38 | — |
| 2024-08-07 | 46.18 | $13.31 | — |
| 2024-08-06 | 48.08 | $13.34 | — |
| 2024-08-05 | 48.08 | $13.34 | — |
| 2024-08-02 | 56.43 | $13.46 | — |
| 2024-08-01 | 56.43 | $13.46 | — |
| 2024-07-31 | 60.37 | $13.51 | — |
| 2024-07-30 | 53.60 | $13.40 | — |
| 2024-07-29 | 54.40 | $13.41 | — |
| 2024-07-26 | 53.74 | $13.40 | — |
| 2024-07-25 | 48.82 | $13.33 | — |
| 2024-07-24 | 48.82 | $13.33 | — |
| 2024-07-23 | 54.84 | $13.41 | — |
| 2024-07-22 | 55.65 | $13.42 | — |
| 2024-07-19 | 53.69 | $13.39 | — |
| 2024-07-18 | 57.73 | $13.44 | — |
| 2024-07-17 | 61.23 | $13.48 | — |
| 2024-07-16 | 65.98 | $13.53 | — |
| 2024-07-15 | 62.68 | $13.47 | — |
| 2024-07-12 | 63.65 | $13.48 | — |
| 2024-07-11 | 61.36 | $13.44 | — |
| 2024-07-10 | 59.55 | $13.41 | — |
| 2024-07-09 | 56.29 | $13.36 | — |
| 2024-07-08 | 57.17 | $13.37 | — |
| 2024-07-05 | 53.01 | $13.31 | — |
| 2024-07-03 | 53.01 | $13.31 | — |
| 2024-07-02 | 48.50 | $13.25 | — |
| 2024-07-01 | 45.17 | $13.21 | — |
| 2024-06-28 | 47.36 | $13.24 | — |
| 2024-06-27 | 60.27 | $13.38 | — |
| 2024-06-26 | 59.52 | $13.37 | — |
| 2024-06-25 | 62.90 | $13.40 | — |
| 2024-06-24 | 62.22 | $13.39 | — |
| 2024-06-21 | 61.55 | $13.38 | — |
| 2024-06-20 | 63.69 | $13.40 | — |
| 2024-06-18 | 64.76 | $13.41 | — |
| 2024-06-17 | 62.36 | $13.37 | — |
| 2024-06-14 | 62.36 | $13.37 | — |
| 2024-06-13 | 62.36 | $13.37 | — |
| 2024-06-12 | 60.63 | $13.34 | — |
| 2024-06-11 | 56.87 | $13.28 | — |
| 2024-06-10 | 56.21 | $13.27 | — |
| 2024-06-07 | 56.21 | $13.27 | — |
| 2024-06-06 | 62.25 | $13.34 | — |
| 2024-06-05 | 62.25 | $13.34 | — |
| 2024-06-04 | 58.82 | $13.28 | — |
| 2024-06-03 | 57.61 | $13.26 | — |
| 2024-05-31 | 55.09 | $13.22 | — |
| 2024-05-30 | 51.67 | $13.17 | — |
| 2024-05-29 | 49.48 | $13.14 | — |
| 2024-05-28 | 55.90 | $13.22 | — |
| 2024-05-24 | 57.67 | $13.24 | — |
| 2024-05-23 | 54.95 | $13.20 | — |
| 2024-05-22 | 60.49 | $13.26 | — |
| 2024-05-21 | 63.53 | $13.29 | — |
| 2024-05-20 | 62.33 | $13.27 | — |
| 2024-05-17 | 63.32 | $13.28 | — |
| 2024-05-16 | 63.32 | $13.28 | — |
| 2024-05-15 | 65.18 | $13.30 | — |
| 2024-05-14 | 60.16 | $13.21 | — |
| 2024-05-13 | 58.26 | $13.18 | — |
| 2024-05-10 | 57.62 | $13.17 | — |
| 2024-05-09 | 58.47 | $13.18 | — |
| 2024-05-08 | 56.64 | $13.15 | — |
| 2024-05-07 | 57.44 | $13.16 | — |
| 2024-05-06 | 56.26 | $13.14 | — |
| 2024-05-03 | 53.84 | $13.10 | — |
| 2024-05-02 | 49.15 | $13.03 | — |
| 2024-05-01 | 42.84 | $12.95 | — |
| 2024-04-30 | 41.99 | $12.94 | — |
| 2024-04-29 | 47.37 | $13.02 | — |
| 2024-04-26 | 43.96 | $12.98 | — |
| 2024-04-25 | 39.28 | $12.93 | — |
| 2024-04-24 | 41.94 | $12.97 | — |
| 2024-04-23 | 43.33 | $12.99 | — |
| 2024-04-22 | 38.48 | $12.94 | — |
| 2024-04-19 | 33.04 | $12.89 | — |
| 2024-04-18 | 34.19 | $12.91 | — |
| 2024-04-17 | 35.36 | $12.93 | — |
| 2024-04-16 | 34.29 | $12.92 | — |
| 2024-04-15 | 36.59 | $12.96 | — |
| 2024-04-12 | 41.17 | $13.03 | — |
| 2024-04-11 | 44.17 | $13.07 | — |
| 2024-04-10 | 43.19 | $13.06 | — |
| 2024-04-09 | 54.05 | $13.18 | — |
| 2024-04-08 | 50.07 | $13.14 | — |
| 2024-04-05 | 50.07 | $13.14 | — |
| 2024-04-04 | 50.07 | $13.14 | — |
| 2024-04-03 | 52.00 | $13.16 | — |
| 2024-04-02 | 51.10 | $13.15 | — |
| 2024-04-01 | 53.97 | $13.18 | — |
| 2024-03-28 | 59.23 | $13.23 | — |
| 2024-03-27 | 59.23 | $13.23 | — |
| 2024-03-26 | 61.39 | $13.25 | — |
| 2024-03-25 | 60.71 | $13.24 | — |
| 2024-03-22 | 62.82 | $13.26 | — |
| 2024-03-21 | 62.20 | $13.25 | — |
| 2024-03-20 | 60.95 | $13.23 | — |
| 2024-03-19 | 57.65 | $13.18 | — |
| 2024-03-18 | 55.50 | $13.15 | — |
| 2024-03-15 | 54.78 | $13.14 | — |
| 2024-03-14 | 56.53 | $13.16 | — |
| 2024-03-13 | 62.20 | $13.22 | — |
| 2024-03-12 | 64.24 | $13.24 | — |
| 2024-03-11 | 62.49 | $13.21 | — |
| 2024-03-08 | 64.49 | $13.23 | — |
| 2024-03-07 | 65.49 | $13.24 | — |
| 2024-03-06 | 62.75 | $13.19 | — |
| 2024-03-05 | 59.72 | $13.14 | — |
| 2024-03-04 | 59.72 | $13.14 | — |
| 2024-03-01 | 61.53 | $13.16 | — |
| 2024-02-29 | 57.22 | $13.09 | — |
| 2024-02-28 | 55.17 | $13.06 | — |
| 2024-02-27 | 55.17 | $13.06 | — |
| 2024-02-26 | 55.17 | $13.06 | — |
| 2024-02-23 | 57.53 | $13.09 | — |
| 2024-02-22 | 55.73 | $13.06 | — |
| 2024-02-21 | 51.16 | $12.99 | — |
| 2024-02-20 | 52.63 | $13.01 | — |
| 2024-02-16 | 52.63 | $13.01 | — |
| 2024-02-15 | 54.04 | $13.03 | — |
| 2024-02-14 | 51.58 | $12.99 | — |
| 2024-02-13 | 46.84 | $12.92 | — |
| 2024-02-12 | 54.85 | $13.03 | — |
| 2024-02-09 | 54.17 | $13.02 | — |
| 2024-02-08 | 53.51 | $13.01 | — |
| 2024-02-07 | 54.26 | $13.02 | — |
| 2024-02-06 | 53.65 | $13.01 | — |
| 2024-02-05 | 50.50 | $12.96 | — |
| 2024-02-02 | 55.51 | $13.03 | — |
| 2024-02-01 | 59.52 | $13.08 | — |
| 2024-01-31 | 54.53 | $13.00 | — |
| 2024-01-30 | 56.17 | $13.02 | — |
| 2024-01-29 | 56.17 | $13.02 | — |
| 2024-01-26 | 52.27 | $12.96 | — |
| 2024-01-25 | 52.27 | $12.96 | — |
| 2024-01-24 | 49.57 | $12.92 | — |
| 2024-01-23 | 49.57 | $12.92 | — |
| 2024-01-22 | 50.21 | $12.93 | — |
| 2024-01-19 | 48.96 | $12.91 | — |
| 2024-01-18 | 46.39 | $12.87 | — |
| 2024-01-17 | 45.08 | $12.85 | — |
| 2024-01-16 | 48.46 | $12.91 | — |
| 2024-01-12 | 52.85 | $12.98 | — |
| 2024-01-11 | 51.66 | $12.96 | — |
| 2024-01-10 | 49.23 | $12.92 | — |
| 2024-01-09 | 49.23 | $12.92 | — |
| 2024-01-08 | 50.37 | $12.94 | — |
| 2024-01-05 | 46.22 | $12.87 | — |
| 2024-01-04 | 46.75 | $12.88 | — |
| 2024-01-03 | 49.45 | $12.93 | — |
| 2024-01-02 | 50.56 | $12.95 | — |
| 2023-12-29 | 54.01 | $13.01 | — |
| 2023-12-28 | 55.20 | $13.03 | — |
| 2023-12-27 | 57.00 | $13.06 | — |
| 2023-12-26 | 77.83 | $13.32 | — |
| 2023-12-22 | 76.91 | $13.29 | — |
| 2023-12-21 | 76.91 | $13.29 | — |
| 2023-12-20 | 75.36 | $13.24 | — |
| 2023-12-19 | 78.35 | $13.27 | — |
| 2023-12-18 | 76.90 | $13.22 | — |
| 2023-12-15 | 77.89 | $13.23 | — |
| 2023-12-14 | 78.86 | $13.24 | — |
| 2023-12-13 | 76.35 | $13.15 | — |
| 2023-12-12 | 70.87 | $13.00 | — |
| 2023-12-11 | 69.99 | $12.98 | — |
| 2023-12-08 | 69.55 | $12.97 | — |
| 2023-12-07 | 70.53 | $12.98 | — |
| 2023-12-06 | 70.13 | $12.97 | — |
| 2023-12-05 | 69.34 | $12.95 | — |
| 2023-12-04 | 68.15 | $12.92 | — |
| 2023-12-01 | 71.69 | $12.96 | — |
| 2023-11-30 | 68.15 | $12.87 | — |
| 2023-11-29 | 70.00 | $12.89 | — |
| 2023-11-28 | 67.94 | $12.84 | — |
| 2023-11-27 | 66.63 | $12.81 | — |
| 2023-11-24 | 64.81 | $12.77 | — |
| 2023-11-22 | 66.53 | $12.79 | — |
| 2023-11-21 | 66.11 | $12.78 | — |
| 2023-11-20 | 66.92 | $12.79 | — |
| 2023-11-17 | 64.87 | $12.74 | — |
| 2023-11-16 | 63.58 | $12.71 | — |
| 2023-11-15 | 62.27 | $12.68 | — |
| 2023-11-14 | 55.69 | $12.55 | — |
| 2023-11-13 | 55.69 | $12.55 | — |
| 2023-11-10 | 55.15 | $12.54 | — |
| 2023-11-09 | 52.38 | $12.49 | — |
| 2023-11-08 | 57.80 | $12.57 | — |
| 2023-11-07 | 56.19 | $12.54 | — |
| 2023-11-06 | 55.10 | $12.52 | — |
| 2023-11-03 | 56.43 | $12.54 | — |
| 2023-11-02 | 51.40 | $12.45 | — |
| 2023-11-01 | 44.66 | $12.35 | — |
| 2023-10-31 | 36.26 | $12.25 | — |
| 2023-10-30 | 36.26 | $12.25 | — |
| 2023-10-27 | 33.53 | $12.22 | — |
| 2023-10-26 | 33.99 | $12.23 | — |
| 2023-10-25 | 33.11 | $12.22 | — |
| 2023-10-24 | 36.82 | $12.30 | — |
| 2023-10-23 | 33.27 | $12.26 | — |
| 2023-10-20 | 32.37 | $12.25 | — |
| 2023-10-19 | 33.22 | $12.27 | — |
| 2023-10-18 | 35.44 | $12.32 | — |
| 2023-10-17 | 39.45 | $12.40 | — |
| 2023-10-16 | 41.68 | $12.44 | — |
| 2023-10-13 | 41.68 | $12.44 | — |
| 2023-10-12 | 40.93 | $12.43 | — |
| 2023-10-11 | 44.79 | $12.50 | — |
| 2023-10-10 | 41.81 | $12.46 | — |
| 2023-10-09 | 38.67 | $12.42 | — |
| 2023-10-06 | 32.61 | $12.35 | — |
| 2023-10-05 | 30.76 | $12.33 | — |
| 2023-10-04 | 29.84 | $12.32 | — |
| 2023-10-03 | 25.13 | $12.27 | — |
| 2023-10-02 | 28.39 | $12.36 | — |
| 2023-09-29 | 31.40 | $12.43 | — |
| 2023-09-28 | 31.40 | $12.43 | — |
| 2023-09-27 | 28.46 | $12.40 | — |
| 2023-09-26 | 32.92 | $12.50 | — |
| 2023-09-25 | 36.15 | $12.56 | — |
| 2023-09-22 | 38.54 | $12.60 | — |
| 2023-09-21 | 36.55 | $12.58 | — |
| 2023-09-20 | 43.21 | $12.68 | — |
| 2023-09-19 | 44.76 | $12.70 | — |
| 2023-09-18 | 47.17 | $12.73 | — |
| 2023-09-15 | 47.17 | $12.73 | — |
| 2023-09-14 | 51.33 | $12.78 | — |
| 2023-09-13 | 48.76 | $12.75 | — |
| 2023-09-12 | 47.88 | $12.74 | — |
| 2023-09-11 | 48.67 | $12.75 | — |
| 2023-09-08 | 47.01 | $12.73 | — |
| 2023-09-07 | 46.19 | $12.72 | — |
| 2023-09-06 | 46.19 | $12.72 | — |
| 2023-09-05 | 48.22 | $12.75 | — |
| 2023-09-01 | 52.63 | $12.81 | — |
| 2023-08-31 | 53.40 | $12.82 | — |
| 2023-08-30 | 53.40 | $12.82 | — |
| 2023-08-29 | 52.77 | $12.81 | — |
| 2023-08-28 | 46.65 | $12.72 | — |
| 2023-08-25 | 43.57 | $12.68 | — |
| 2023-08-24 | 41.97 | $12.66 | — |
| 2023-08-23 | 46.32 | $12.73 | — |
| 2023-08-22 | 36.49 | $12.62 | — |
| 2023-08-21 | 36.49 | $12.62 | — |
| 2023-08-18 | 37.05 | $12.63 | — |
| 2023-08-17 | 36.12 | $12.62 | — |
| 2023-08-16 | 37.70 | $12.65 | — |
| 2023-08-15 | 39.91 | $12.69 | — |
| 2023-08-14 | 44.23 | $12.76 | — |
| 2023-08-11 | 44.23 | $12.76 | — |
| 2023-08-10 | 46.84 | $12.80 | — |
| 2023-08-09 | 48.90 | $12.83 | — |
| 2023-08-08 | 49.59 | $12.84 | — |
| 2023-08-07 | 49.59 | $12.84 | — |
| 2023-08-04 | 48.27 | $12.82 | — |
| 2023-08-03 | 44.85 | $12.77 | — |
| 2023-08-02 | 48.51 | $12.83 | — |
| 2023-08-01 | 53.33 | $12.90 | — |
| 2023-07-31 | 58.89 | $12.97 | — |
| 2023-07-28 | 57.69 | $12.95 | — |
| 2023-07-27 | 53.86 | $12.89 | — |
| 2023-07-26 | 59.87 | $12.96 | — |
| 2023-07-25 | 58.62 | $12.94 | — |
| 2023-07-24 | 57.99 | $12.93 | — |
| 2023-07-21 | 57.38 | $12.92 | — |
| 2023-07-20 | 57.38 | $12.92 | — |
| 2023-07-19 | 62.28 | $12.98 | — |
| 2023-07-18 | 60.68 | $12.95 | — |
| 2023-07-17 | 59.04 | $12.92 | — |
| 2023-07-14 | 57.93 | $12.90 | — |
| 2023-07-13 | 61.08 | $12.94 | — |
| 2023-07-12 | 55.96 | $12.85 | — |
| 2023-07-11 | 48.85 | $12.75 | — |
| 2023-07-10 | 41.70 | $12.67 | — |
| 2023-07-07 | 41.70 | $12.67 | — |
| 2023-07-06 | 42.36 | $12.68 | — |
| 2023-07-05 | 49.09 | $12.77 | — |
| 2023-07-03 | 52.62 | $12.81 | — |
| 2023-06-30 | 52.62 | $12.81 | — |
| 2023-06-29 | 47.51 | $12.75 | — |
| 2023-06-28 | 51.95 | $12.80 | — |
| 2023-06-27 | 57.00 | $12.85 | — |
| 2023-06-26 | 55.35 | $12.83 | — |
| 2023-06-23 | 54.52 | $12.82 | — |
| 2023-06-22 | 55.50 | $12.83 | — |
| 2023-06-21 | 58.49 | $12.86 | — |
| 2023-06-20 | 60.56 | $12.88 | — |
| 2023-06-16 | 61.59 | $12.89 | — |
| 2023-06-15 | 63.66 | $12.91 | — |
| 2023-06-14 | 59.10 | $12.84 | — |
| 2023-06-13 | 57.65 | $12.82 | — |
| 2023-06-12 | 58.63 | $12.83 | — |
| 2023-06-09 | 55.77 | $12.79 | — |
| 2023-06-08 | 56.70 | $12.80 | — |
| 2023-06-07 | 52.14 | $12.74 | — |
| 2023-06-06 | 56.89 | $12.79 | — |
| 2023-06-05 | 55.34 | $12.77 | — |
| 2023-06-02 | 56.30 | $12.78 | — |
| 2023-06-01 | 54.03 | $12.75 | — |
| 2023-05-31 | 49.01 | $12.69 | — |
| 2023-05-30 | 49.01 | $12.69 | — |
| 2023-05-26 | 45.41 | $12.65 | — |
| 2023-05-25 | 40.43 | $12.60 | — |
| 2023-05-24 | 41.88 | $12.62 | — |
| 2023-05-23 | 46.66 | $12.68 | — |
| 2023-05-22 | 50.30 | $12.72 | — |
| 2023-05-19 | 50.30 | $12.72 | — |
| 2023-05-18 | 50.30 | $12.72 | — |
| 2023-05-17 | 52.95 | $12.75 | — |
| 2023-05-16 | 50.47 | $12.72 | — |
| 2023-05-15 | 55.06 | $12.77 | — |
| 2023-05-12 | 53.45 | $12.75 | — |
| 2023-05-11 | 58.43 | $12.80 | — |
| 2023-05-10 | 57.68 | $12.79 | — |
| 2023-05-09 | 53.72 | $12.74 | — |
| 2023-05-08 | 56.75 | $12.77 | — |
| 2023-05-05 | 58.84 | $12.79 | — |
| 2023-05-04 | 55.74 | $12.75 | — |
| 2023-05-03 | 57.81 | $12.77 | — |
| 2023-05-02 | 56.26 | $12.75 | — |
| 2023-05-01 | 55.49 | $12.74 | — |
| 2023-04-28 | 61.72 | $12.80 | — |
| 2023-04-27 | 56.28 | $12.73 | — |
| 2023-04-26 | 53.59 | $12.70 | — |
| 2023-04-25 | 58.12 | $12.74 | — |
| 2023-04-24 | 58.12 | $12.74 | — |
| 2023-04-21 | 56.46 | $12.72 | — |
| 2023-04-20 | 56.46 | $12.72 | — |
| 2023-04-19 | 55.66 | $12.71 | — |
| 2023-04-18 | 57.66 | $12.73 | — |
| 2023-04-17 | 56.92 | $12.72 | — |
| 2023-04-14 | 58.86 | $12.74 | — |
| 2023-04-13 | 62.93 | $12.78 | — |
| 2023-04-12 | 60.32 | $12.74 | — |
| 2023-04-11 | 60.32 | $12.74 | — |
| 2023-04-10 | 60.32 | $12.74 | — |
| 2023-04-06 | 63.18 | $12.77 | — |
| 2023-04-05 | 62.62 | $12.76 | — |
| 2023-04-04 | 62.62 | $12.76 | — |
| 2023-04-03 | 62.10 | $12.75 | — |
| 2023-03-31 | 59.98 | $12.71 | — |
| 2023-03-30 | 55.89 | $12.64 | — |
| 2023-03-29 | 53.29 | $12.60 | — |
| 2023-03-28 | 49.78 | $12.55 | — |
| 2023-03-27 | 53.61 | $12.60 | — |
| 2023-03-24 | 57.83 | $12.65 | — |
| 2023-03-23 | 57.19 | $12.64 | — |
| 2023-03-22 | 55.25 | $12.61 | — |
| 2023-03-21 | 53.24 | $12.58 | — |
| 2023-03-20 | 51.87 | $12.56 | — |
| 2023-03-17 | 51.19 | $12.55 | — |
| 2023-03-16 | 49.85 | $12.53 | — |
| 2023-03-15 | 49.19 | $12.52 | — |
| 2023-03-14 | 47.19 | $12.49 | — |
| 2023-03-13 | 47.79 | $12.50 | — |
| 2023-03-10 | 43.75 | $12.44 | — |
| 2023-03-09 | 41.61 | $12.41 | — |
| 2023-03-08 | 43.17 | $12.44 | — |
| 2023-03-07 | 43.17 | $12.44 | — |
| 2023-03-06 | 46.88 | $12.51 | — |
| 2023-03-03 | 47.43 | $12.52 | — |
| 2023-03-02 | 40.80 | $12.42 | — |
| 2023-03-01 | 40.80 | $12.42 | — |
| 2023-02-28 | 42.24 | $12.45 | — |
| 2023-02-27 | 42.72 | $12.46 | — |
| 2023-02-24 | 40.81 | $12.43 | — |
| 2023-02-23 | 45.10 | $12.52 | — |
| 2023-02-22 | 41.87 | $12.47 | — |
| 2023-02-21 | 41.87 | $12.47 | — |
| 2023-02-17 | 47.97 | $12.59 | — |
| 2023-02-16 | 47.97 | $12.59 | — |
| 2023-02-15 | 51.35 | $12.65 | — |
| 2023-02-14 | 51.93 | $12.66 | — |
| 2023-02-13 | 53.06 | $12.68 | — |
| 2023-02-10 | 50.49 | $12.63 | — |
| 2023-02-09 | 52.12 | $12.66 | — |
| 2023-02-08 | 54.34 | $12.70 | — |
| 2023-02-07 | 55.46 | $12.72 | — |
| 2023-02-06 | 53.64 | $12.68 | — |
| 2023-02-03 | 58.15 | $12.76 | — |
| 2023-02-02 | 64.60 | $12.86 | — |
| 2023-02-01 | 62.63 | $12.81 | — |
| 2023-01-31 | 58.70 | $12.72 | — |
| 2023-01-30 | 55.76 | $12.66 | — |
| 2023-01-27 | 60.54 | $12.73 | — |
| 2023-01-26 | 60.54 | $12.73 | — |
| 2023-01-25 | 59.65 | $12.71 | — |
| 2023-01-24 | 59.21 | $12.70 | — |
| 2023-01-23 | 57.91 | $12.67 | — |
| 2023-01-20 | 57.04 | $12.65 | — |
| 2023-01-19 | 55.73 | $12.62 | — |
| 2023-01-18 | 57.39 | $12.65 | — |
| 2023-01-17 | 56.57 | $12.63 | — |
| 2023-01-13 | 56.57 | $12.63 | — |
| 2023-01-12 | 56.57 | $12.63 | — |
| 2023-01-11 | 53.92 | $12.56 | — |
| 2023-01-10 | 50.66 | $12.48 | — |
| 2023-01-09 | 50.66 | $12.48 | — |
| 2023-01-06 | 49.86 | $12.46 | — |
| 2023-01-05 | 43.29 | $12.31 | — |
| 2023-01-04 | 44.78 | $12.35 | — |
| 2023-01-03 | 41.44 | $12.28 | — |
| 2022-12-30 | 39.45 | $12.24 | — |
| 2022-12-29 | 40.76 | $12.28 | — |
| 2022-12-28 | 36.76 | $12.20 | — |
| 2022-12-27 | 46.93 | $12.47 | — |
| 2022-12-23 | 48.34 | $12.50 | — |
| 2022-12-22 | 48.81 | $12.51 | — |
| 2022-12-21 | 51.64 | $12.57 | — |
| 2022-12-20 | 48.82 | $12.51 | — |
| 2022-12-19 | 50.21 | $12.54 | — |
| 2022-12-16 | 53.08 | $12.60 | — |
| 2022-12-15 | 56.14 | $12.66 | — |
| 2022-12-14 | 61.76 | $12.76 | — |
| 2022-12-13 | 61.76 | $12.76 | — |
| 2022-12-12 | 59.18 | $12.69 | — |
| 2022-12-09 | 58.02 | $12.66 | — |
| 2022-12-08 | 61.32 | $12.72 | — |
| 2022-12-07 | 60.96 | $12.71 | — |
| 2022-12-06 | 59.57 | $12.67 | — |
| 2022-12-05 | 60.60 | $12.69 | — |
| 2022-12-02 | 66.60 | $12.80 | — |
| 2022-12-01 | 66.32 | $12.79 | — |
| 2022-11-30 | 64.26 | $12.72 | — |
| 2022-11-29 | 58.82 | $12.56 | — |
| 2022-11-28 | 59.36 | $12.57 | — |
| 2022-11-25 | 62.61 | $12.63 | — |
| 2022-11-23 | 62.61 | $12.63 | — |
| 2022-11-22 | 60.32 | $12.56 | — |
| 2022-11-21 | 57.49 | $12.48 | — |
| 2022-11-18 | 58.48 | $12.50 | — |
| 2022-11-17 | 58.48 | $12.50 | — |
| 2022-11-16 | 60.36 | $12.54 | — |
| 2022-11-15 | 60.36 | $12.54 | — |
| 2022-11-14 | 57.92 | $12.46 | — |
| 2022-11-11 | 59.22 | $12.49 | — |
| 2022-11-10 | 58.03 | $12.45 | — |
| 2022-11-09 | 46.99 | $12.15 | — |
| 2022-11-08 | 49.03 | $12.20 | — |
| 2022-11-07 | 46.84 | $12.15 | — |
| 2022-11-04 | 45.95 | $12.13 | — |
| 2022-11-03 | 42.31 | $12.05 | — |
| 2022-11-02 | 44.82 | $12.12 | — |
| 2022-11-01 | 47.91 | $12.20 | — |
| 2022-10-31 | 47.48 | $12.19 | — |
| 2022-10-28 | 49.02 | $12.23 | — |
| 2022-10-27 | 47.81 | $12.20 | — |
| 2022-10-26 | 46.62 | $12.17 | — |
| 2022-10-25 | 45.43 | $12.14 | — |
| 2022-10-24 | 40.38 | $12.02 | — |
| 2022-10-21 | 39.94 | $12.01 | — |
| 2022-10-20 | 36.37 | $11.93 | — |
| 2022-10-19 | 37.42 | $11.97 | — |
| 2022-10-18 | 39.90 | $12.06 | — |
| 2022-10-17 | 38.17 | $12.02 | — |
| 2022-10-14 | 33.15 | $11.91 | — |
| 2022-10-13 | 35.38 | $12.00 | — |
| 2022-10-12 | 33.00 | $11.95 | — |
| 2022-10-11 | 33.24 | $11.96 | — |
| 2022-10-10 | 33.92 | $11.99 | — |
| 2022-10-07 | 35.29 | $12.05 | — |
| 2022-10-06 | 37.98 | $12.16 | — |
| 2022-10-05 | 39.81 | $12.23 | — |
| 2022-10-04 | 41.15 | $12.28 | — |
| 2022-10-03 | 35.34 | $12.14 | — |
| 2022-09-30 | 28.64 | $12.00 | — |
| 2022-09-29 | 29.47 | $12.04 | — |
| 2022-09-28 | 31.64 | $12.14 | — |
| 2022-09-27 | 23.02 | $11.98 | — |
| 2022-09-26 | 24.88 | $12.08 | — |
| 2022-09-23 | 27.89 | $12.22 | — |
| 2022-09-22 | 30.65 | $12.33 | — |
| 2022-09-21 | 33.21 | $12.42 | — |
| 2022-09-20 | 34.74 | $12.47 | — |
| 2022-09-19 | 37.00 | $12.54 | — |
| 2022-09-16 | 36.44 | $12.53 | — |
| 2022-09-15 | 37.72 | $12.57 | — |
| 2022-09-14 | 40.06 | $12.64 | — |
| 2022-09-13 | 39.04 | $12.62 | — |
| 2022-09-12 | 45.74 | $12.80 | — |
| 2022-09-09 | 43.16 | $12.75 | — |
| 2022-09-08 | 39.33 | $12.68 | — |
| 2022-09-07 | 39.70 | $12.69 | — |
| 2022-09-06 | 35.15 | $12.61 | — |
| 2022-09-02 | 37.86 | $12.69 | — |
| 2022-09-01 | 37.29 | $12.68 | — |
| 2022-08-31 | 39.36 | $12.74 | — |
| 2022-08-30 | 41.56 | $12.80 | — |
| 2022-08-29 | 43.08 | $12.84 | — |
| 2022-08-26 | 45.46 | $12.90 | — |
| 2022-08-25 | 51.27 | $13.03 | — |
| 2022-08-24 | 46.80 | $12.94 | — |
| 2022-08-23 | 46.80 | $12.94 | — |
| 2022-08-22 | 47.23 | $12.95 | — |
| 2022-08-19 | 51.81 | $13.05 | — |
| 2022-08-18 | 57.06 | $13.15 | — |
| 2022-08-17 | 56.64 | $13.14 | — |
| 2022-08-16 | 61.17 | $13.22 | — |
| 2022-08-15 | 61.17 | $13.22 | — |
| 2022-08-12 | 60.45 | $13.20 | — |
| 2022-08-11 | 57.88 | $13.13 | — |
| 2022-08-10 | 59.46 | $13.16 | — |
| 2022-08-09 | 55.64 | $13.06 | — |
| 2022-08-08 | 57.71 | $13.10 | — |
| 2022-08-05 | 56.16 | $13.06 | — |
| 2022-08-04 | 60.92 | $13.15 | — |
| 2022-08-03 | 60.20 | $13.13 | — |
| 2022-08-02 | 57.25 | $13.05 | — |
| 2022-08-01 | 63.40 | $13.16 | — |
| 2022-07-29 | 62.71 | $13.14 | — |
| 2022-07-28 | 60.58 | $13.08 | — |
| 2022-07-27 | 56.67 | $12.98 | — |
| 2022-07-26 | 51.67 | $12.87 | — |
| 2022-07-25 | 53.82 | $12.91 | — |
| 2022-07-22 | 54.35 | $12.92 | — |
| 2022-07-21 | 52.55 | $12.88 | — |
| 2022-07-20 | 48.71 | $12.80 | — |
| 2022-07-19 | 47.71 | $12.78 | — |
| 2022-07-18 | 44.06 | $12.71 | — |
| 2022-07-15 | 44.06 | $12.71 | — |
| 2022-07-14 | 39.73 | $12.63 | — |
| 2022-07-13 | 42.05 | $12.69 | — |
| 2022-07-12 | 40.96 | $12.67 | — |
| 2022-07-11 | 41.71 | $12.69 | — |
| 2022-07-08 | 42.44 | $12.71 | — |
| 2022-07-07 | 43.54 | $12.74 | — |
| 2022-07-06 | 41.13 | $12.69 | — |
| 2022-07-05 | 42.51 | $12.73 | — |
| 2022-07-01 | 42.51 | $12.73 | — |
| 2022-06-30 | 38.82 | $12.65 | — |
| 2022-06-29 | 38.82 | $12.65 | — |
| 2022-06-28 | 37.92 | $12.63 | — |
| 2022-06-27 | 42.03 | $12.77 | — |
| 2022-06-24 | 42.97 | $12.80 | — |
| 2022-06-23 | 38.59 | $12.70 | — |
| 2022-06-22 | 36.27 | $12.65 | — |
| 2022-06-21 | 34.38 | $12.61 | — |
| 2022-06-17 | 32.48 | $12.57 | — |
| 2022-06-16 | 32.01 | $12.56 | — |
| 2022-06-15 | 34.51 | $12.67 | — |
| 2022-06-14 | 27.68 | $12.53 | — |
| 2022-06-13 | 29.12 | $12.60 | — |
| 2022-06-10 | 35.68 | $12.86 | — |
| 2022-06-09 | 41.09 | $13.02 | — |
| 2022-06-08 | 44.71 | $13.11 | — |
| 2022-06-07 | 47.82 | $13.18 | — |
| 2022-06-06 | 45.23 | $13.13 | — |
| 2022-06-03 | 46.10 | $13.15 | — |
| 2022-06-02 | 49.25 | $13.22 | — |
| 2022-06-01 | 45.73 | $13.15 | — |
| 2022-05-31 | 47.99 | $13.20 | — |
| 2022-05-27 | 50.85 | $13.26 | — |
| 2022-05-26 | 46.28 | $13.17 | — |
| 2022-05-25 | 42.32 | $13.10 | — |
| 2022-05-24 | 39.29 | $13.05 | — |
| 2022-05-23 | 38.68 | $13.04 | — |
| 2022-05-20 | 36.86 | $13.01 | — |
| 2022-05-19 | 35.03 | $12.98 | — |
| 2022-05-18 | 33.82 | $12.96 | — |
| 2022-05-17 | 37.11 | $13.06 | — |
| 2022-05-16 | 35.31 | $13.03 | — |
| 2022-05-13 | 34.72 | $13.02 | — |
| 2022-05-12 | 29.86 | $12.94 | — |
| 2022-05-11 | 29.23 | $12.93 | — |
| 2022-05-10 | 29.48 | $12.94 | — |
| 2022-05-09 | 28.32 | $12.92 | — |
| 2022-05-06 | 30.73 | $13.02 | — |
| 2022-05-05 | 32.57 | $13.09 | — |
| 2022-05-04 | 38.17 | $13.27 | — |
| 2022-05-03 | 30.62 | $13.15 | — |
| 2022-05-02 | 29.25 | $13.13 | — |
| 2022-04-29 | 30.10 | $13.16 | — |
| 2022-04-28 | 34.16 | $13.29 | — |
| 2022-04-27 | 30.02 | $13.23 | — |
| 2022-04-26 | 30.32 | $13.24 | — |
| 2022-04-25 | 32.50 | $13.31 | — |
| 2022-04-22 | 29.76 | $13.27 | — |
| 2022-04-21 | 33.29 | $13.38 | — |
| 2022-04-20 | 36.66 | $13.47 | — |
| 2022-04-19 | 33.83 | $13.43 | — |
| 2022-04-18 | 33.12 | $13.42 | — |
| 2022-04-14 | 34.16 | $13.45 | — |
| 2022-04-13 | 37.14 | $13.53 | — |
| 2022-04-12 | 32.98 | $13.47 | — |
| 2022-04-11 | 32.98 | $13.47 | — |
| 2022-04-08 | 35.83 | $13.55 | — |
| 2022-04-07 | 37.36 | $13.59 | — |
| 2022-04-06 | 37.75 | $13.60 | — |
| 2022-04-05 | 40.09 | $13.66 | — |
| 2022-04-04 | 45.46 | $13.78 | — |
| 2022-04-01 | 43.67 | $13.75 | — |
| 2022-03-31 | 43.08 | $13.74 | — |
| 2022-03-30 | 45.82 | $13.80 | — |
| 2022-03-29 | 45.82 | $13.80 | — |
| 2022-03-28 | 41.93 | $13.73 | — |
| 2022-03-25 | 42.34 | $13.74 | — |
| 2022-03-24 | 43.99 | $13.78 | — |
| 2022-03-23 | 42.93 | $13.76 | — |
| 2022-03-22 | 43.32 | $13.77 | — |
| 2022-03-21 | 42.33 | $13.75 | — |
| 2022-03-18 | 45.34 | $13.83 | — |
| 2022-03-17 | 41.91 | $13.76 | — |
| 2022-03-16 | 38.23 | $13.69 | — |
| 2022-03-15 | 31.77 | $13.58 | — |
| 2022-03-14 | 27.86 | $13.52 | — |
| 2022-03-11 | 30.64 | $13.62 | — |
| 2022-03-10 | 31.85 | $13.66 | — |
| 2022-03-09 | 33.74 | $13.72 | — |
| 2022-03-08 | 27.61 | $13.63 | — |
| 2022-03-07 | 29.33 | $13.69 | — |
| 2022-03-04 | 34.02 | $13.83 | — |
| 2022-03-03 | 34.78 | $13.85 | — |
| 2022-03-02 | 35.92 | $13.88 | — |
| 2022-03-01 | 37.07 | $13.91 | — |
| 2022-02-28 | 37.07 | $13.91 | — |
| 2022-02-25 | 33.88 | $13.86 | — |
| 2022-02-24 | 27.61 | $13.77 | — |
| 2022-02-23 | 26.13 | $13.75 | — |
| 2022-02-22 | 28.03 | $13.82 | — |
| 2022-02-18 | 29.80 | $13.88 | — |
| 2022-02-17 | 30.10 | $13.89 | — |
| 2022-02-16 | 31.94 | $13.95 | — |
| 2022-02-15 | 30.60 | $13.93 | — |
| 2022-02-14 | 27.19 | $13.88 | — |
| 2022-02-11 | 28.52 | $13.93 | — |
| 2022-02-10 | 29.06 | $13.95 | — |
| 2022-02-09 | 32.58 | $14.07 | — |
| 2022-02-08 | 27.73 | $14.00 | — |
| 2022-02-07 | 27.02 | $13.99 | — |
| 2022-02-04 | 27.27 | $14.00 | — |
| 2022-02-03 | 28.03 | $14.03 | — |
| 2022-02-02 | 31.32 | $14.15 | — |
| 2022-02-01 | 28.67 | $14.11 | — |
| 2022-01-31 | 27.33 | $14.09 | — |
| 2022-01-28 | 21.77 | $14.01 | — |
| 2022-01-27 | 16.45 | $13.94 | — |
| 2022-01-26 | 16.76 | $13.96 | — |
| 2022-01-25 | 17.54 | $14.01 | — |
| 2022-01-24 | 18.36 | $14.06 | — |
| 2022-01-21 | 18.52 | $14.07 | — |
| 2022-01-20 | 19.34 | $14.12 | — |
| 2022-01-19 | 19.67 | $14.14 | — |
| 2022-01-18 | 19.83 | $14.15 | — |
| 2022-01-14 | 21.87 | $14.27 | — |
| 2022-01-13 | 22.80 | $14.32 | — |
| 2022-01-12 | 23.36 | $14.35 | — |
| 2022-01-11 | 22.14 | $14.33 | — |
| 2022-01-10 | 17.78 | $14.26 | — |
| 2022-01-07 | 18.06 | $14.28 | — |
| 2022-01-06 | 18.33 | $14.30 | — |
| 2022-01-05 | 18.72 | $14.33 | — |
| 2022-01-04 | 20.10 | $14.43 | — |
| 2022-01-03 | 20.10 | $14.43 | — |
| 2021-12-31 | 20.51 | $14.46 | — |
| 2021-12-30 | 20.51 | $14.46 | — |
| 2021-12-29 | 20.02 | $14.45 | — |
| 2021-12-28 | 56.04 | $15.55 | — |
| 2021-12-27 | 56.04 | $15.55 | — |
| 2021-12-23 | 52.54 | $15.50 | — |
| 2021-12-22 | 51.81 | $15.49 | — |
| 2021-12-21 | 48.01 | $15.44 | — |
| 2021-12-20 | 42.88 | $15.38 | — |
| 2021-12-17 | 47.32 | $15.44 | — |
| 2021-12-16 | 48.92 | $15.46 | — |
| 2021-12-15 | 50.55 | $15.48 | — |
| 2021-12-14 | 46.31 | $15.43 | — |
| 2021-12-13 | 50.41 | $15.48 | — |
| 2021-12-10 | 52.17 | $15.50 | — |
| 2021-12-09 | 50.53 | $15.48 | — |
| 2021-12-08 | 53.12 | $15.51 | — |
| 2021-12-07 | 54.00 | $15.52 | — |
| 2021-12-06 | 46.44 | $15.43 | — |
| 2021-12-03 | 44.51 | $15.41 | — |
| 2021-12-02 | 45.28 | $15.42 | — |
| 2021-12-01 | 39.27 | $15.36 | — |
| 2021-11-30 | 42.21 | $15.40 | — |
| 2021-11-29 | 46.32 | $15.45 | — |
| 2021-11-26 | 44.26 | $15.43 | — |
| 2021-11-24 | 48.71 | $15.48 | — |
| 2021-11-23 | 46.67 | $15.46 | — |
| 2021-11-22 | 49.47 | $15.49 | — |
| 2021-11-19 | 58.35 | $15.57 | — |
| 2021-11-18 | 58.35 | $15.57 | — |
| 2021-11-17 | 58.35 | $15.57 | — |
| 2021-11-16 | 57.54 | $15.56 | — |
| 2021-11-15 | 57.54 | $15.56 | — |
| 2021-11-12 | 59.65 | $15.58 | — |
| 2021-11-11 | 56.62 | $15.54 | — |
| 2021-11-10 | 56.62 | $15.54 | — |
| 2021-11-09 | 68.15 | $15.64 | — |
| 2021-11-08 | 66.87 | $15.62 | — |
| 2021-11-05 | 66.87 | $15.62 | — |
| 2021-11-04 | 63.56 | $15.57 | — |
| 2021-11-03 | 60.57 | $15.53 | — |
| 2021-11-02 | 58.97 | $15.51 | — |
| 2021-11-01 | 57.32 | $15.49 | — |
| 2021-10-29 | 55.63 | $15.47 | — |
| 2021-10-28 | 57.81 | $15.49 | — |
| 2021-10-27 | 56.18 | $15.47 | — |
| 2021-10-26 | 55.36 | $15.46 | — |
| 2021-10-25 | 54.56 | $15.45 | — |
| 2021-10-22 | 52.09 | $15.42 | — |
| 2021-10-21 | 50.39 | $15.40 | — |
| 2021-10-20 | 52.15 | $15.42 | — |
| 2021-10-19 | 50.51 | $15.40 | — |
| 2021-10-18 | 49.69 | $15.39 | — |
| 2021-10-15 | 49.69 | $15.39 | — |
| 2021-10-14 | 48.92 | $15.38 | — |
| 2021-10-13 | 41.29 | $15.29 | — |
| 2021-10-12 | 36.27 | $15.24 | — |
| 2021-10-11 | 35.21 | $15.23 | — |
| 2021-10-08 | 36.95 | $15.26 | — |
| 2021-10-07 | 38.77 | $15.29 | — |
| 2021-10-06 | 35.77 | $15.26 | — |
| 2021-10-05 | 35.77 | $15.26 | — |
| 2021-10-04 | 33.81 | $15.24 | — |
| 2021-10-01 | 37.02 | $15.30 | — |
| 2021-09-30 | 30.77 | $15.24 | — |
| 2021-09-29 | 32.29 | $15.27 | — |
| 2021-09-28 | 32.29 | $15.27 | — |
| 2021-09-27 | 45.03 | $15.46 | — |
| 2021-09-24 | 45.94 | $15.47 | — |
| 2021-09-23 | 48.74 | $15.50 | — |
| 2021-09-22 | 47.73 | $15.49 | — |
| 2021-09-21 | 43.51 | $15.45 | — |
| 2021-09-20 | 41.26 | $15.43 | — |
| 2021-09-17 | 47.56 | $15.50 | — |
| 2021-09-16 | 54.32 | $15.56 | — |
| 2021-09-15 | 56.87 | $15.58 | — |
| 2021-09-14 | 54.85 | $15.56 | — |
| 2021-09-13 | 56.10 | $15.57 | — |
| 2021-09-10 | 54.12 | $15.55 | — |
| 2021-09-09 | 59.20 | $15.59 | — |
| 2021-09-08 | 58.27 | $15.58 | — |
| 2021-09-07 | 59.56 | $15.59 | — |
| 2021-09-03 | 63.57 | $15.62 | — |
| 2021-09-02 | 64.96 | $15.63 | — |
| 2021-09-01 | 62.64 | $15.60 | — |
| 2021-08-31 | 61.00 | $15.58 | — |
| 2021-08-30 | 62.30 | $15.59 | — |
| 2021-08-27 | 60.71 | $15.57 | — |
| 2021-08-26 | 54.32 | $15.50 | — |
| 2021-08-25 | 58.18 | $15.53 | — |
| 2021-08-24 | 58.18 | $15.53 | — |
| 2021-08-23 | 57.26 | $15.52 | — |
| 2021-08-20 | 51.20 | $15.46 | — |
| 2021-08-19 | 48.91 | $15.44 | — |
| 2021-08-18 | 51.20 | $15.46 | — |
| 2021-08-17 | 54.85 | $15.49 | — |
| 2021-08-16 | 61.84 | $15.54 | — |
| 2021-08-13 | 61.84 | $15.54 | — |
| 2021-08-12 | 59.01 | $15.51 | — |
| 2021-08-11 | 59.01 | $15.51 | — |
| 2021-08-10 | 57.10 | $15.49 | — |
| 2021-08-09 | 56.13 | $15.48 | — |
| 2021-08-06 | 58.65 | $15.50 | — |
| 2021-08-05 | 64.14 | $15.54 | — |
| 2021-08-04 | 63.32 | $15.53 | — |
| 2021-08-03 | 66.18 | $15.55 | — |
| 2021-08-02 | 63.01 | $15.51 | — |
| 2021-07-30 | 61.29 | $15.49 | — |
| 2021-07-29 | 64.13 | $15.51 | — |
| 2021-07-28 | 62.47 | $15.49 | — |
| 2021-07-27 | 59.84 | $15.46 | — |
| 2021-07-26 | 61.20 | $15.47 | — |
| 2021-07-23 | 61.20 | $15.47 | — |
| 2021-07-22 | 58.65 | $15.44 | — |
| 2021-07-21 | 56.86 | $15.42 | — |
| 2021-07-20 | 54.02 | $15.39 | — |
| 2021-07-19 | 48.67 | $15.34 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.89
2026-07-16
Close Price
$14.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.89 | $14.30 | — |
| 2026-07-15 | -57.89 | $14.30 | — |
| 2026-07-14 | -80.95 | $14.26 | — |
| 2026-07-13 | -100.00 | $14.22 | — |
| 2026-07-10 | -68.42 | $14.30 | — |
| 2026-07-09 | -60.00 | $14.28 | — |
| 2026-07-08 | -76.00 | $14.24 | — |
| 2026-07-07 | -64.00 | $14.27 | — |
| 2026-07-06 | -32.00 | $14.35 | — |
| 2026-07-02 | -60.00 | $14.28 | — |
| 2026-07-01 | -56.00 | $14.29 | — |
| 2026-06-30 | -42.31 | $14.33 | — |
| 2026-06-29 | -42.31 | $14.33 | — |
| 2026-06-26 | -65.38 | $14.27 | — |
| 2026-06-25 | -30.77 | $14.36 | — |
| 2026-06-24 | -42.31 | $14.33 | — |
| 2026-06-23 | -53.85 | $14.30 | — |
| 2026-06-22 | -19.23 | $14.39 | — |
| 2026-06-18 | -11.54 | $14.41 | — |
| 2026-06-17 | -38.46 | $14.34 | — |
| 2026-06-16 | -9.68 | $14.41 | — |
| 2026-06-15 | -3.23 | $14.43 | — |
| 2026-06-12 | -29.03 | $14.35 | — |
| 2026-06-11 | -38.71 | $14.32 | — |
| 2026-06-10 | -83.87 | $14.18 | — |
| 2026-06-09 | -58.06 | $14.26 | — |
| 2026-06-08 | -64.52 | $14.24 | — |
| 2026-06-05 | -67.74 | $14.23 | — |
| 2026-06-04 | -12.90 | $14.40 | — |
| 2026-06-03 | -19.35 | $14.38 | — |
| 2026-06-02 | 0.00 | $14.44 | — |
| 2026-06-01 | 0.00 | $14.42 | — |
| 2026-05-29 | 0.00 | $14.41 | — |
| 2026-05-28 | 0.00 | $14.39 | — |
| 2026-05-27 | 0.00 | $14.35 | — |
| 2026-05-26 | 0.00 | $14.35 | — |
| 2026-05-22 | -18.18 | $14.27 | — |
| 2026-05-21 | -27.27 | $14.25 | — |
| 2026-05-20 | -36.36 | $14.23 | — |
| 2026-05-19 | -81.82 | $14.13 | — |
| 2026-05-18 | -54.55 | $14.19 | — |
| 2026-05-15 | -59.09 | $14.18 | — |
| 2026-05-14 | -4.55 | $14.30 | — |
| 2026-05-13 | -9.09 | $14.29 | — |
| 2026-05-12 | -22.73 | $14.26 | — |
| 2026-05-11 | -4.55 | $14.30 | — |
| 2026-05-08 | 0.00 | $14.31 | — |
| 2026-05-07 | -14.71 | $14.26 | — |
| 2026-05-06 | 0.00 | $14.31 | — |
| 2026-05-05 | 0.00 | $14.19 | — |
| 2026-05-04 | -13.16 | $14.14 | — |
| 2026-05-01 | -2.63 | $14.18 | — |
| 2026-04-30 | -7.50 | $14.16 | — |
| 2026-04-29 | -24.39 | $14.09 | — |
| 2026-04-28 | -13.04 | $14.13 | — |
| 2026-04-27 | -5.08 | $14.16 | — |
| 2026-04-24 | -3.39 | $14.17 | — |
| 2026-04-23 | -11.86 | $14.12 | — |
| 2026-04-22 | -5.08 | $14.16 | — |
| 2026-04-21 | -13.56 | $14.11 | — |
| 2026-04-20 | -1.69 | $14.18 | — |
| 2026-04-17 | 0.00 | $14.19 | — |
| 2026-04-16 | 0.00 | $14.11 | — |
| 2026-04-15 | 0.00 | $14.11 | — |
| 2026-04-14 | 0.00 | $14.09 | — |
| 2026-04-13 | 0.00 | $14.03 | — |
| 2026-04-10 | -5.13 | $13.97 | — |
| 2026-04-09 | 0.00 | $13.99 | — |
| 2026-04-08 | -2.56 | $13.98 | — |
| 2026-04-07 | -50.00 | $13.81 | — |
| 2026-04-06 | -51.16 | $13.81 | — |
| 2026-04-02 | -55.81 | $13.79 | — |
| 2026-04-01 | -60.00 | $13.78 | — |
| 2026-03-31 | -74.00 | $13.73 | — |
| 2026-03-30 | -100.00 | $13.60 | — |
| 2026-03-27 | -100.00 | $13.65 | — |
| 2026-03-26 | -100.00 | $13.71 | — |
| 2026-03-25 | -76.92 | $13.84 | — |
| 2026-03-24 | -90.38 | $13.77 | — |
| 2026-03-23 | -84.62 | $13.80 | — |
| 2026-03-20 | -100.00 | $13.72 | — |
| 2026-03-19 | -95.00 | $13.86 | — |
| 2026-03-18 | -90.00 | $13.88 | — |
| 2026-03-17 | -70.00 | $13.96 | — |
| 2026-03-16 | -77.50 | $13.93 | — |
| 2026-03-13 | -100.00 | $13.84 | — |
| 2026-03-12 | -100.00 | $13.88 | — |
| 2026-03-11 | -100.00 | $13.99 | — |
| 2026-03-10 | -88.00 | $14.02 | — |
| 2026-03-09 | -84.00 | $14.03 | — |
| 2026-03-06 | -100.00 | $13.99 | — |
| 2026-03-05 | -76.00 | $14.05 | — |
| 2026-03-04 | -56.00 | $14.10 | — |
| 2026-03-03 | -64.00 | $14.08 | — |
| 2026-03-02 | -20.00 | $14.19 | — |
| 2026-02-27 | 0.00 | $14.24 | — |
| 2026-02-26 | 0.00 | $14.24 | — |
| 2026-02-25 | 0.00 | $14.24 | — |
| 2026-02-24 | 0.00 | $14.21 | — |
| 2026-02-23 | -10.00 | $14.17 | — |
| 2026-02-20 | 0.00 | $14.19 | — |
| 2026-02-19 | 0.00 | $14.16 | — |
| 2026-02-18 | 0.00 | $14.16 | — |
| 2026-02-17 | 0.00 | $14.15 | — |
| 2026-02-13 | 0.00 | $14.15 | — |
| 2026-02-12 | -12.50 | $14.12 | — |
| 2026-02-11 | 0.00 | $14.15 | — |
| 2026-02-10 | 0.00 | $14.15 | — |
| 2026-02-09 | 0.00 | $14.13 | — |
| 2026-02-06 | 0.00 | $14.09 | — |
| 2026-02-05 | -55.56 | $13.99 | — |
| 2026-02-04 | -38.89 | $14.02 | — |
| 2026-02-03 | -27.78 | $14.04 | — |
| 2026-02-02 | -22.22 | $14.05 | — |
| 2026-01-30 | -25.00 | $14.04 | — |
| 2026-01-29 | 0.00 | $14.09 | — |
| 2026-01-28 | 0.00 | $14.08 | — |
| 2026-01-27 | 0.00 | $14.08 | — |
| 2026-01-26 | 0.00 | $14.05 | — |
| 2026-01-23 | 0.00 | $14.02 | — |
| 2026-01-22 | -13.33 | $14.00 | — |
| 2026-01-21 | -75.00 | $13.97 | — |
| 2026-01-20 | -90.00 | $13.91 | — |
| 2026-01-16 | -65.00 | $14.01 | — |
| 2026-01-15 | -62.50 | $14.02 | — |
| 2026-01-14 | -65.00 | $14.01 | — |
| 2026-01-13 | -65.00 | $14.01 | — |
| 2026-01-12 | -62.50 | $14.02 | — |
| 2026-01-09 | -67.50 | $14.00 | — |
| 2026-01-08 | -77.50 | $13.96 | — |
| 2026-01-07 | -75.00 | $13.97 | — |
| 2026-01-06 | -75.00 | $13.97 | — |
| 2026-01-05 | -82.50 | $13.94 | — |
| 2026-01-02 | -95.00 | $13.89 | — |
| 2025-12-31 | -100.00 | $13.87 | — |
| 2025-12-30 | -92.31 | $13.91 | — |
| 2025-12-29 | -92.31 | $13.91 | — |
| 2025-12-26 | -92.31 | $13.91 | — |
| 2025-12-24 | -94.87 | $13.90 | — |
| 2025-12-23 | -100.00 | $13.88 | — |
| 2025-12-22 | 0.00 | $14.27 | — |
| 2025-12-19 | -15.00 | $14.24 | — |
| 2025-12-18 | -19.23 | $14.22 | — |
| 2025-12-17 | -38.46 | $14.17 | — |
| 2025-12-16 | -23.08 | $14.21 | — |
| 2025-12-15 | -19.23 | $14.22 | — |
| 2025-12-12 | -23.08 | $14.21 | — |
| 2025-12-11 | 0.00 | $14.27 | — |
| 2025-12-10 | 0.00 | $14.25 | — |
| 2025-12-09 | -20.83 | $14.20 | — |
| 2025-12-08 | -16.67 | $14.21 | — |
| 2025-12-05 | -4.17 | $14.24 | — |
| 2025-12-04 | -4.17 | $14.24 | — |
| 2025-12-03 | 0.00 | $14.25 | — |
| 2025-12-02 | -16.67 | $14.21 | — |
| 2025-12-01 | -20.83 | $14.20 | — |
| 2025-11-28 | 0.00 | $14.25 | — |
| 2025-11-26 | 0.00 | $14.24 | — |
| 2025-11-25 | -21.74 | $14.19 | — |
| 2025-11-24 | -57.14 | $14.13 | — |
| 2025-11-21 | -78.57 | $14.07 | — |
| 2025-11-20 | -100.00 | $14.01 | — |
| 2025-11-19 | -100.00 | $14.06 | — |
| 2025-11-18 | -100.00 | $14.07 | — |
| 2025-11-17 | -100.00 | $14.10 | — |
| 2025-11-14 | -100.00 | $14.14 | — |
| 2025-11-13 | -86.67 | $14.16 | — |
| 2025-11-12 | -33.33 | $14.24 | — |
| 2025-11-11 | -33.33 | $14.24 | — |
| 2025-11-10 | -50.00 | $14.20 | — |
| 2025-11-07 | -78.95 | $14.14 | — |
| 2025-11-06 | -55.56 | $14.14 | — |
| 2025-11-05 | -51.85 | $14.15 | — |
| 2025-11-04 | -51.85 | $14.15 | — |
| 2025-11-03 | -33.33 | $14.20 | — |
| 2025-10-31 | -29.63 | $14.21 | — |
| 2025-10-30 | -33.33 | $14.20 | — |
| 2025-10-29 | -18.52 | $14.24 | — |
| 2025-10-28 | 0.00 | $14.29 | — |
| 2025-10-27 | 0.00 | $14.28 | — |
| 2025-10-24 | 0.00 | $14.23 | — |
| 2025-10-23 | -5.26 | $14.20 | — |
| 2025-10-22 | -15.79 | $14.18 | — |
| 2025-10-21 | -5.26 | $14.20 | — |
| 2025-10-20 | 0.00 | $14.21 | — |
| 2025-10-17 | -13.33 | $14.15 | — |
| 2025-10-16 | -13.33 | $14.15 | — |
| 2025-10-15 | -20.00 | $14.14 | — |
| 2025-10-14 | -40.00 | $14.11 | — |
| 2025-10-13 | -46.67 | $14.10 | — |
| 2025-10-10 | -100.00 | $14.02 | — |
| 2025-10-09 | -53.85 | $14.10 | — |
| 2025-10-08 | -30.77 | $14.13 | — |
| 2025-10-07 | -46.15 | $14.11 | — |
| 2025-10-06 | -38.46 | $14.12 | — |
| 2025-10-03 | -38.46 | $14.12 | — |
| 2025-10-02 | -42.86 | $14.11 | — |
| 2025-10-01 | -38.89 | $14.10 | — |
| 2025-09-30 | -47.83 | $14.06 | — |
| 2025-09-29 | -50.00 | $14.04 | — |
| 2025-09-26 | -19.23 | $14.12 | — |
| 2025-09-25 | -30.77 | $14.09 | — |
| 2025-09-24 | -15.38 | $14.13 | — |
| 2025-09-23 | -3.85 | $14.16 | — |
| 2025-09-22 | 0.00 | $14.17 | — |
| 2025-09-19 | -3.85 | $14.16 | — |
| 2025-09-18 | -3.13 | $14.16 | — |
| 2025-09-17 | -6.25 | $14.15 | — |
| 2025-09-16 | 0.00 | $14.17 | — |
| 2025-09-15 | 0.00 | $14.16 | — |
| 2025-09-12 | -6.67 | $14.13 | — |
| 2025-09-11 | 0.00 | $14.15 | — |
| 2025-09-10 | 0.00 | $14.09 | — |
| 2025-09-09 | -4.35 | $14.07 | — |
| 2025-09-08 | 0.00 | $14.08 | — |
| 2025-09-05 | 0.00 | $14.03 | — |
| 2025-09-04 | 0.00 | $13.99 | — |
| 2025-09-03 | -26.67 | $13.94 | — |
| 2025-09-02 | -41.18 | $13.91 | — |
| 2025-08-29 | -17.65 | $13.95 | — |
| 2025-08-28 | 0.00 | $13.98 | — |
| 2025-08-27 | 0.00 | $13.96 | — |
| 2025-08-26 | -4.35 | $13.95 | — |
| 2025-08-25 | -17.39 | $13.92 | — |
| 2025-08-22 | 0.00 | $13.96 | — |
| 2025-08-21 | -42.86 | $13.85 | — |
| 2025-08-20 | -28.57 | $13.88 | — |
| 2025-08-19 | -28.57 | $13.88 | — |
| 2025-08-18 | -19.05 | $13.90 | — |
| 2025-08-15 | -23.81 | $13.89 | — |
| 2025-08-14 | -12.50 | $13.91 | — |
| 2025-08-13 | 0.00 | $13.94 | — |
| 2025-08-12 | 0.00 | $13.88 | — |
| 2025-08-11 | 0.00 | $13.84 | — |
| 2025-08-08 | 0.00 | $13.84 | — |
| 2025-08-07 | 0.00 | $13.84 | — |
| 2025-08-06 | 0.00 | $13.83 | — |
| 2025-08-05 | 0.00 | $13.81 | — |
| 2025-08-04 | 0.00 | $13.81 | — |
| 2025-08-01 | -33.33 | $13.74 | — |
| 2025-07-31 | -40.00 | $13.73 | — |
| 2025-07-30 | -20.00 | $13.76 | — |
| 2025-07-29 | 0.00 | $13.79 | — |
| 2025-07-28 | -13.33 | $13.77 | — |
| 2025-07-25 | 0.00 | $13.79 | — |
| 2025-07-24 | -6.67 | $13.78 | — |
| 2025-07-23 | 0.00 | $13.79 | — |
| 2025-07-22 | 0.00 | $13.76 | — |
| 2025-07-21 | -14.29 | $13.74 | — |
| 2025-07-18 | -31.58 | $13.70 | — |
| 2025-07-17 | -36.84 | $13.69 | — |
| 2025-07-16 | -47.37 | $13.67 | — |
| 2025-07-15 | -63.16 | $13.64 | — |
| 2025-07-14 | -42.11 | $13.68 | — |
| 2025-07-11 | -47.37 | $13.67 | — |
| 2025-07-10 | -21.05 | $13.72 | — |
| 2025-07-09 | -26.32 | $13.71 | — |
| 2025-07-08 | -50.00 | $13.66 | — |
| 2025-07-07 | -45.45 | $13.66 | — |
| 2025-07-03 | -22.73 | $13.71 | — |
| 2025-07-02 | -27.27 | $13.70 | — |
| 2025-07-01 | -30.43 | $13.69 | — |
| 2025-06-30 | -25.00 | $13.70 | — |
| 2025-06-27 | 0.00 | $13.76 | — |
| 2025-06-26 | 0.00 | $13.75 | — |
| 2025-06-25 | 0.00 | $13.69 | — |
| 2025-06-24 | -15.79 | $13.62 | — |
| 2025-06-23 | -11.54 | $13.62 | — |
| 2025-06-20 | -30.77 | $13.57 | — |
| 2025-06-18 | -22.22 | $13.59 | — |
| 2025-06-17 | -25.93 | $13.58 | — |
| 2025-06-16 | -22.22 | $13.59 | — |
| 2025-06-13 | -29.63 | $13.57 | — |
| 2025-06-12 | 0.00 | $13.65 | — |
| 2025-06-11 | 0.00 | $13.60 | — |
| 2025-06-10 | 0.00 | $13.60 | — |
| 2025-06-09 | -5.26 | $13.56 | — |
| 2025-06-06 | -12.00 | $13.54 | — |
| 2025-06-05 | -11.54 | $13.54 | — |
| 2025-06-04 | 0.00 | $13.57 | — |
| 2025-06-03 | 0.00 | $13.53 | — |
| 2025-06-02 | 0.00 | $13.52 | — |
| 2025-05-30 | 0.00 | $13.51 | — |
| 2025-05-29 | -5.26 | $13.49 | — |
| 2025-05-28 | -21.05 | $13.46 | — |
| 2025-05-27 | 0.00 | $13.50 | — |
| 2025-05-23 | -47.62 | $13.39 | — |
| 2025-05-22 | -41.67 | $13.39 | — |
| 2025-05-21 | -39.29 | $13.38 | — |
| 2025-05-20 | -5.26 | $13.47 | — |
| 2025-05-19 | 0.00 | $13.49 | — |
| 2025-05-16 | 0.00 | $13.47 | — |
| 2025-05-15 | 0.00 | $13.45 | — |
| 2025-05-14 | -4.44 | $13.39 | — |
| 2025-05-13 | 0.00 | $13.41 | — |
| 2025-05-12 | 0.00 | $13.38 | — |
| 2025-05-09 | -5.26 | $13.32 | — |
| 2025-05-08 | -6.67 | $13.31 | — |
| 2025-05-07 | -6.67 | $13.31 | — |
| 2025-05-06 | -5.08 | $13.31 | — |
| 2025-05-05 | -3.39 | $13.32 | — |
| 2025-05-02 | 0.00 | $13.34 | — |
| 2025-05-01 | -1.75 | $13.31 | — |
| 2025-04-30 | 0.00 | $13.32 | — |
| 2025-04-29 | 0.00 | $13.31 | — |
| 2025-04-28 | 0.00 | $13.28 | — |
| 2025-04-25 | 0.00 | $13.25 | — |
| 2025-04-24 | -14.81 | $13.21 | — |
| 2025-04-23 | -33.33 | $13.11 | — |
| 2025-04-22 | -49.15 | $13.05 | — |
| 2025-04-21 | -64.41 | $12.96 | — |
| 2025-04-17 | -52.54 | $13.03 | — |
| 2025-04-16 | -54.24 | $13.02 | — |
| 2025-04-15 | -47.46 | $13.06 | — |
| 2025-04-14 | -50.85 | $13.04 | — |
| 2025-04-11 | -64.41 | $12.96 | — |
| 2025-04-10 | -76.27 | $12.89 | — |
| 2025-04-09 | -55.93 | $13.01 | — |
| 2025-04-08 | -100.00 | $12.75 | — |
| 2025-04-07 | -100.00 | $12.82 | — |
| 2025-04-04 | -100.00 | $12.94 | — |
| 2025-04-03 | -100.00 | $13.15 | — |
| 2025-04-02 | -62.50 | $13.24 | — |
| 2025-04-01 | -70.59 | $13.23 | — |
| 2025-03-31 | -88.24 | $13.20 | — |
| 2025-03-28 | -100.00 | $13.18 | — |
| 2025-03-27 | -50.00 | $13.29 | — |
| 2025-03-26 | -54.55 | $13.28 | — |
| 2025-03-25 | -27.27 | $13.34 | — |
| 2025-03-24 | -31.82 | $13.33 | — |
| 2025-03-21 | -45.45 | $13.30 | — |
| 2025-03-20 | -40.91 | $13.31 | — |
| 2025-03-19 | -36.36 | $13.32 | — |
| 2025-03-18 | -59.09 | $13.27 | — |
| 2025-03-17 | -50.00 | $13.29 | — |
| 2025-03-14 | -72.73 | $13.24 | — |
| 2025-03-13 | -100.00 | $13.18 | — |
| 2025-03-12 | -95.00 | $13.21 | — |
| 2025-03-11 | -100.00 | $13.20 | — |
| 2025-03-10 | -100.00 | $13.23 | — |
| 2025-03-07 | -90.91 | $13.30 | — |
| 2025-03-06 | -100.00 | $13.29 | — |
| 2025-03-05 | -45.45 | $13.35 | — |
| 2025-03-04 | -63.64 | $13.33 | — |
| 2025-03-03 | -20.00 | $13.37 | — |
| 2025-02-28 | 0.00 | $13.40 | — |
| 2025-02-27 | -33.33 | $13.35 | — |
| 2025-02-26 | 0.00 | $13.40 | — |
| 2025-02-25 | -7.14 | $13.38 | — |
| 2025-02-24 | -26.67 | $13.35 | — |
| 2025-02-21 | -20.00 | $13.36 | — |
| 2025-02-20 | -6.67 | $13.38 | — |
| 2025-02-19 | -6.67 | $13.38 | — |
| 2025-02-18 | -6.67 | $13.38 | — |
| 2025-02-14 | 0.00 | $13.39 | — |
| 2025-02-13 | 0.00 | $13.37 | — |
| 2025-02-12 | -29.17 | $13.29 | — |
| 2025-02-11 | -8.33 | $13.33 | — |
| 2025-02-10 | -5.26 | $13.34 | — |
| 2025-02-07 | -13.16 | $13.31 | — |
| 2025-02-06 | 0.00 | $13.36 | — |
| 2025-02-05 | 0.00 | $13.35 | — |
| 2025-02-04 | 0.00 | $13.30 | — |
| 2025-02-03 | -15.63 | $13.25 | — |
| 2025-01-31 | -9.38 | $13.27 | — |
| 2025-01-30 | 0.00 | $13.30 | — |
| 2025-01-29 | -6.90 | $13.25 | — |
| 2025-01-28 | -55.38 | $13.27 | — |
| 2025-01-27 | -62.86 | $13.24 | — |
| 2025-01-24 | -60.00 | $13.26 | — |
| 2025-01-23 | -62.86 | $13.24 | — |
| 2025-01-22 | -62.86 | $13.24 | — |
| 2025-01-21 | -62.86 | $13.24 | — |
| 2025-01-17 | -72.86 | $13.17 | — |
| 2025-01-16 | -79.75 | $13.14 | — |
| 2025-01-15 | -82.72 | $13.12 | — |
| 2025-01-14 | -97.53 | $13.00 | — |
| 2025-01-13 | -100.00 | $12.98 | — |
| 2025-01-10 | -100.00 | $12.99 | — |
| 2025-01-08 | -100.00 | $13.09 | — |
| 2025-01-07 | -100.00 | $13.09 | — |
| 2025-01-06 | -95.06 | $13.14 | — |
| 2025-01-03 | -97.53 | $13.12 | — |
| 2025-01-02 | -100.00 | $13.10 | — |
| 2024-12-31 | -100.00 | $13.10 | — |
| 2024-12-30 | -100.00 | $13.11 | — |
| 2024-12-27 | -87.50 | $13.63 | — |
| 2024-12-26 | -71.88 | $13.68 | — |
| 2024-12-24 | -75.00 | $13.67 | — |
| 2024-12-23 | -84.38 | $13.64 | — |
| 2024-12-20 | -87.50 | $13.63 | — |
| 2024-12-19 | -100.00 | $13.59 | — |
| 2024-12-18 | -100.00 | $13.62 | — |
| 2024-12-17 | -53.85 | $13.77 | — |
| 2024-12-16 | -44.44 | $13.79 | — |
| 2024-12-13 | -38.71 | $13.79 | — |
| 2024-12-12 | -32.26 | $13.81 | — |
| 2024-12-11 | -12.90 | $13.87 | — |
| 2024-12-10 | -19.35 | $13.85 | — |
| 2024-12-09 | -9.68 | $13.88 | — |
| 2024-12-06 | 0.00 | $13.91 | — |
| 2024-12-05 | 0.00 | $13.89 | — |
| 2024-12-04 | 0.00 | $13.89 | — |
| 2024-12-03 | 0.00 | $13.85 | — |
| 2024-12-02 | 0.00 | $13.85 | — |
| 2024-11-29 | 0.00 | $13.83 | — |
| 2024-11-27 | 0.00 | $13.77 | — |
| 2024-11-26 | 0.00 | $13.76 | — |
| 2024-11-25 | 0.00 | $13.76 | — |
| 2024-11-22 | -31.58 | $13.69 | — |
| 2024-11-21 | -47.37 | $13.66 | — |
| 2024-11-20 | -52.63 | $13.65 | — |
| 2024-11-19 | -47.37 | $13.66 | — |
| 2024-11-18 | -57.89 | $13.64 | — |
| 2024-11-15 | -78.95 | $13.60 | — |
| 2024-11-14 | -63.64 | $13.64 | — |
| 2024-11-13 | -54.55 | $13.66 | — |
| 2024-11-12 | -50.00 | $13.67 | — |
| 2024-11-11 | -13.64 | $13.75 | — |
| 2024-11-08 | -13.64 | $13.75 | — |
| 2024-11-07 | -18.18 | $13.74 | — |
| 2024-11-06 | -54.55 | $13.66 | — |
| 2024-11-05 | -59.09 | $13.65 | — |
| 2024-11-04 | -86.36 | $13.59 | — |
| 2024-11-01 | -100.00 | $13.56 | — |
| 2024-10-31 | -100.00 | $13.58 | — |
| 2024-10-30 | -100.00 | $13.63 | — |
| 2024-10-29 | -88.89 | $13.66 | — |
| 2024-10-28 | -89.47 | $13.66 | — |
| 2024-10-25 | -94.74 | $13.65 | — |
| 2024-10-24 | -85.00 | $13.67 | — |
| 2024-10-23 | -100.00 | $13.64 | — |
| 2024-10-22 | -100.00 | $13.69 | — |
| 2024-10-21 | -100.00 | $13.71 | — |
| 2024-10-18 | -65.00 | $13.78 | — |
| 2024-10-17 | -80.00 | $13.75 | — |
| 2024-10-16 | -65.00 | $13.78 | — |
| 2024-10-15 | -85.00 | $13.74 | — |
| 2024-10-14 | -75.00 | $13.76 | — |
| 2024-10-11 | -80.00 | $13.75 | — |
| 2024-10-10 | -95.00 | $13.72 | — |
| 2024-10-09 | -95.00 | $13.72 | — |
| 2024-10-08 | -95.00 | $13.72 | — |
| 2024-10-07 | -95.24 | $13.71 | — |
| 2024-10-04 | -66.67 | $13.75 | — |
| 2024-10-03 | -48.28 | $13.77 | — |
| 2024-10-02 | -31.03 | $13.82 | — |
| 2024-10-01 | -27.59 | $13.83 | — |
| 2024-09-30 | -27.59 | $13.83 | — |
| 2024-09-27 | -24.14 | $13.84 | — |
| 2024-09-26 | 0.00 | $13.91 | — |
| 2024-09-25 | -10.71 | $13.87 | — |
| 2024-09-24 | 0.00 | $13.90 | — |
| 2024-09-23 | -3.85 | $13.87 | — |
| 2024-09-20 | -11.54 | $13.85 | — |
| 2024-09-19 | 0.00 | $13.88 | — |
| 2024-09-18 | -22.73 | $13.79 | — |
| 2024-09-17 | -4.55 | $13.83 | — |
| 2024-09-16 | 0.00 | $13.84 | — |
| 2024-09-13 | 0.00 | $13.80 | — |
| 2024-09-12 | 0.00 | $13.76 | — |
| 2024-09-11 | 0.00 | $13.73 | — |
| 2024-09-10 | -14.29 | $13.70 | — |
| 2024-09-09 | -20.00 | $13.67 | — |
| 2024-09-06 | -35.48 | $13.62 | — |
| 2024-09-05 | -14.29 | $13.68 | — |
| 2024-09-04 | -14.29 | $13.67 | — |
| 2024-09-03 | -19.05 | $13.65 | — |
| 2024-08-30 | -7.14 | $13.70 | — |
| 2024-08-29 | -9.52 | $13.69 | — |
| 2024-08-28 | -9.52 | $13.69 | — |
| 2024-08-27 | -4.76 | $13.71 | — |
| 2024-08-26 | -4.76 | $13.71 | — |
| 2024-08-23 | 0.00 | $13.73 | — |
| 2024-08-22 | -15.38 | $13.64 | — |
| 2024-08-21 | 0.00 | $13.70 | — |
| 2024-08-20 | 0.00 | $13.66 | — |
| 2024-08-19 | 0.00 | $13.65 | — |
| 2024-08-16 | 0.00 | $13.57 | — |
| 2024-08-15 | 0.00 | $13.57 | — |
| 2024-08-14 | 0.00 | $13.54 | — |
| 2024-08-13 | 0.00 | $13.52 | — |
| 2024-08-12 | -45.45 | $13.43 | — |
| 2024-08-09 | -50.00 | $13.42 | — |
| 2024-08-08 | -68.18 | $13.38 | — |
| 2024-08-07 | -100.00 | $13.31 | — |
| 2024-08-06 | -95.00 | $13.34 | — |
| 2024-08-05 | -95.00 | $13.34 | — |
| 2024-08-02 | -35.00 | $13.46 | — |
| 2024-08-01 | -31.82 | $13.46 | — |
| 2024-07-31 | -9.09 | $13.51 | — |
| 2024-07-30 | -46.43 | $13.40 | — |
| 2024-07-29 | -37.50 | $13.41 | — |
| 2024-07-26 | -40.63 | $13.40 | — |
| 2024-07-25 | -62.50 | $13.33 | — |
| 2024-07-24 | -62.50 | $13.33 | — |
| 2024-07-23 | -37.50 | $13.41 | — |
| 2024-07-22 | -34.38 | $13.42 | — |
| 2024-07-19 | -43.75 | $13.39 | — |
| 2024-07-18 | -28.13 | $13.44 | — |
| 2024-07-17 | -15.63 | $13.48 | — |
| 2024-07-16 | 0.00 | $13.53 | — |
| 2024-07-15 | -3.70 | $13.47 | — |
| 2024-07-12 | 0.00 | $13.48 | — |
| 2024-07-11 | 0.00 | $13.44 | — |
| 2024-07-10 | 0.00 | $13.41 | — |
| 2024-07-09 | -25.00 | $13.36 | — |
| 2024-07-08 | -20.00 | $13.37 | — |
| 2024-07-05 | -50.00 | $13.31 | — |
| 2024-07-03 | -50.00 | $13.31 | — |
| 2024-07-02 | -80.00 | $13.25 | — |
| 2024-07-01 | -100.00 | $13.21 | — |
| 2024-06-28 | -89.47 | $13.24 | — |
| 2024-06-27 | -12.50 | $13.38 | — |
| 2024-06-26 | -14.81 | $13.37 | — |
| 2024-06-25 | -3.70 | $13.40 | — |
| 2024-06-24 | -7.41 | $13.39 | — |
| 2024-06-21 | -11.11 | $13.38 | — |
| 2024-06-20 | -3.70 | $13.40 | — |
| 2024-06-18 | 0.00 | $13.41 | — |
| 2024-06-17 | 0.00 | $13.37 | — |
| 2024-06-14 | 0.00 | $13.37 | — |
| 2024-06-13 | 0.00 | $13.37 | — |
| 2024-06-12 | 0.00 | $13.34 | — |
| 2024-06-11 | -30.00 | $13.28 | — |
| 2024-06-10 | -35.00 | $13.27 | — |
| 2024-06-07 | -35.00 | $13.27 | — |
| 2024-06-06 | 0.00 | $13.34 | — |
| 2024-06-05 | 0.00 | $13.34 | — |
| 2024-06-04 | -12.50 | $13.28 | — |
| 2024-06-03 | -25.00 | $13.26 | — |
| 2024-05-31 | -40.00 | $13.22 | — |
| 2024-05-30 | -48.15 | $13.17 | — |
| 2024-05-29 | -45.71 | $13.14 | — |
| 2024-05-28 | -22.22 | $13.22 | — |
| 2024-05-24 | -16.67 | $13.24 | — |
| 2024-05-23 | -27.78 | $13.20 | — |
| 2024-05-22 | -10.81 | $13.26 | — |
| 2024-05-21 | -2.70 | $13.29 | — |
| 2024-05-20 | -8.11 | $13.27 | — |
| 2024-05-17 | -5.41 | $13.28 | — |
| 2024-05-16 | -4.88 | $13.28 | — |
| 2024-05-15 | 0.00 | $13.30 | — |
| 2024-05-14 | 0.00 | $13.21 | — |
| 2024-05-13 | 0.00 | $13.18 | — |
| 2024-05-10 | -3.45 | $13.17 | — |
| 2024-05-09 | 0.00 | $13.18 | — |
| 2024-05-08 | -3.70 | $13.15 | — |
| 2024-05-07 | 0.00 | $13.16 | — |
| 2024-05-06 | -13.79 | $13.14 | — |
| 2024-05-03 | -27.59 | $13.10 | — |
| 2024-05-02 | -51.72 | $13.03 | — |
| 2024-05-01 | -79.31 | $12.95 | — |
| 2024-04-30 | -82.76 | $12.94 | — |
| 2024-04-29 | -55.17 | $13.02 | — |
| 2024-04-26 | -68.97 | $12.98 | — |
| 2024-04-25 | -88.24 | $12.93 | — |
| 2024-04-24 | -76.47 | $12.97 | — |
| 2024-04-23 | -72.22 | $12.99 | — |
| 2024-04-22 | -86.11 | $12.94 | — |
| 2024-04-19 | -100.00 | $12.89 | — |
| 2024-04-18 | -100.00 | $12.91 | — |
| 2024-04-17 | -97.06 | $12.93 | — |
| 2024-04-16 | -100.00 | $12.92 | — |
| 2024-04-15 | -100.00 | $12.96 | — |
| 2024-04-12 | -100.00 | $13.03 | — |
| 2024-04-11 | -95.00 | $13.07 | — |
| 2024-04-10 | -100.00 | $13.06 | — |
| 2024-04-09 | -66.67 | $13.18 | — |
| 2024-04-08 | -100.00 | $13.14 | — |
| 2024-04-05 | -100.00 | $13.14 | — |
| 2024-04-04 | -100.00 | $13.14 | — |
| 2024-04-03 | -83.33 | $13.16 | — |
| 2024-04-02 | -91.67 | $13.15 | — |
| 2024-04-01 | -66.67 | $13.18 | — |
| 2024-03-28 | -25.00 | $13.23 | — |
| 2024-03-27 | -17.65 | $13.23 | — |
| 2024-03-26 | -5.00 | $13.25 | — |
| 2024-03-25 | -10.00 | $13.24 | — |
| 2024-03-22 | 0.00 | $13.26 | — |
| 2024-03-21 | 0.00 | $13.25 | — |
| 2024-03-20 | -5.56 | $13.23 | — |
| 2024-03-19 | -24.00 | $13.18 | — |
| 2024-03-18 | -36.00 | $13.15 | — |
| 2024-03-15 | -40.00 | $13.14 | — |
| 2024-03-14 | -32.00 | $13.16 | — |
| 2024-03-13 | -8.00 | $13.22 | — |
| 2024-03-12 | 0.00 | $13.24 | — |
| 2024-03-11 | -9.38 | $13.21 | — |
| 2024-03-08 | -3.13 | $13.23 | — |
| 2024-03-07 | 0.00 | $13.24 | — |
| 2024-03-06 | 0.00 | $13.19 | — |
| 2024-03-05 | -8.33 | $13.14 | — |
| 2024-03-04 | -8.33 | $13.14 | — |
| 2024-03-01 | 0.00 | $13.16 | — |
| 2024-02-29 | 0.00 | $13.09 | — |
| 2024-02-28 | -17.65 | $13.06 | — |
| 2024-02-27 | -17.65 | $13.06 | — |
| 2024-02-26 | -17.65 | $13.06 | — |
| 2024-02-23 | 0.00 | $13.09 | — |
| 2024-02-22 | -12.50 | $13.06 | — |
| 2024-02-21 | -56.25 | $12.99 | — |
| 2024-02-20 | -43.75 | $13.01 | — |
| 2024-02-16 | -43.75 | $13.01 | — |
| 2024-02-15 | -29.41 | $13.03 | — |
| 2024-02-14 | -42.86 | $12.99 | — |
| 2024-02-13 | -69.57 | $12.92 | — |
| 2024-02-12 | -21.74 | $13.03 | — |
| 2024-02-09 | -26.09 | $13.02 | — |
| 2024-02-08 | -30.43 | $13.01 | — |
| 2024-02-07 | -26.09 | $13.02 | — |
| 2024-02-06 | -30.43 | $13.01 | — |
| 2024-02-05 | -52.17 | $12.96 | — |
| 2024-02-02 | -21.74 | $13.03 | — |
| 2024-02-01 | 0.00 | $13.08 | — |
| 2024-01-31 | -11.76 | $13.00 | — |
| 2024-01-30 | 0.00 | $13.02 | — |
| 2024-01-29 | 0.00 | $13.02 | — |
| 2024-01-26 | -38.89 | $12.96 | — |
| 2024-01-25 | -47.62 | $12.96 | — |
| 2024-01-24 | -85.11 | $12.92 | — |
| 2024-01-23 | -85.11 | $12.92 | — |
| 2024-01-22 | -82.98 | $12.93 | — |
| 2024-01-19 | -87.23 | $12.91 | — |
| 2024-01-18 | -95.74 | $12.87 | — |
| 2024-01-17 | -100.00 | $12.85 | — |
| 2024-01-16 | -91.11 | $12.91 | — |
| 2024-01-12 | -75.56 | $12.98 | — |
| 2024-01-11 | -80.00 | $12.96 | — |
| 2024-01-10 | -88.89 | $12.92 | — |
| 2024-01-09 | -88.89 | $12.92 | — |
| 2024-01-08 | -84.44 | $12.94 | — |
| 2024-01-05 | -100.00 | $12.87 | — |
| 2024-01-04 | -100.00 | $12.88 | — |
| 2024-01-03 | -100.00 | $12.93 | — |
| 2024-01-02 | -92.50 | $12.95 | — |
| 2023-12-29 | -77.50 | $13.01 | — |
| 2023-12-28 | -64.44 | $13.03 | — |
| 2023-12-27 | -57.78 | $13.06 | — |
| 2023-12-26 | 0.00 | $13.32 | — |
| 2023-12-22 | 0.00 | $13.29 | — |
| 2023-12-21 | 0.00 | $13.29 | — |
| 2023-12-20 | -6.00 | $13.24 | — |
| 2023-12-19 | 0.00 | $13.27 | — |
| 2023-12-18 | -4.26 | $13.22 | — |
| 2023-12-15 | -2.00 | $13.23 | — |
| 2023-12-14 | 0.00 | $13.24 | — |
| 2023-12-13 | 0.00 | $13.15 | — |
| 2023-12-12 | 0.00 | $13.00 | — |
| 2023-12-11 | 0.00 | $12.98 | — |
| 2023-12-08 | -2.27 | $12.97 | — |
| 2023-12-07 | 0.00 | $12.98 | — |
| 2023-12-06 | 0.00 | $12.97 | — |
| 2023-12-05 | -2.13 | $12.95 | — |
| 2023-12-04 | -8.51 | $12.92 | — |
| 2023-12-01 | 0.00 | $12.96 | — |
| 2023-11-30 | -4.55 | $12.87 | — |
| 2023-11-29 | 0.00 | $12.89 | — |
| 2023-11-28 | 0.00 | $12.84 | — |
| 2023-11-27 | 0.00 | $12.81 | — |
| 2023-11-24 | -3.51 | $12.77 | — |
| 2023-11-22 | 0.00 | $12.79 | — |
| 2023-11-21 | -1.75 | $12.78 | — |
| 2023-11-20 | 0.00 | $12.79 | — |
| 2023-11-17 | 0.00 | $12.74 | — |
| 2023-11-16 | 0.00 | $12.71 | — |
| 2023-11-15 | 0.00 | $12.68 | — |
| 2023-11-14 | -5.71 | $12.55 | — |
| 2023-11-13 | -5.71 | $12.55 | — |
| 2023-11-10 | -8.57 | $12.54 | — |
| 2023-11-09 | -22.86 | $12.49 | — |
| 2023-11-08 | 0.00 | $12.57 | — |
| 2023-11-07 | 0.00 | $12.54 | — |
| 2023-11-06 | -6.25 | $12.52 | — |
| 2023-11-03 | 0.00 | $12.54 | — |
| 2023-11-02 | -17.86 | $12.45 | — |
| 2023-11-01 | -53.57 | $12.35 | — |
| 2023-10-31 | -89.29 | $12.25 | — |
| 2023-10-30 | -89.29 | $12.25 | — |
| 2023-10-27 | -100.00 | $12.22 | — |
| 2023-10-26 | -96.43 | $12.23 | — |
| 2023-10-25 | -100.00 | $12.22 | — |
| 2023-10-24 | -80.00 | $12.30 | — |
| 2023-10-23 | -96.00 | $12.26 | — |
| 2023-10-20 | -100.00 | $12.25 | — |
| 2023-10-19 | -100.00 | $12.27 | — |
| 2023-10-18 | -84.85 | $12.32 | — |
| 2023-10-17 | -68.29 | $12.40 | — |
| 2023-10-16 | -60.47 | $12.44 | — |
| 2023-10-13 | -63.04 | $12.44 | — |
| 2023-10-12 | -65.22 | $12.43 | — |
| 2023-10-11 | -54.90 | $12.50 | — |
| 2023-10-10 | -62.75 | $12.46 | — |
| 2023-10-09 | -70.59 | $12.42 | — |
| 2023-10-06 | -84.31 | $12.35 | — |
| 2023-10-05 | -88.24 | $12.33 | — |
| 2023-10-04 | -90.20 | $12.32 | — |
| 2023-10-03 | -100.00 | $12.27 | — |
| 2023-10-02 | -100.00 | $12.36 | — |
| 2023-09-29 | -92.68 | $12.43 | — |
| 2023-09-28 | -92.86 | $12.43 | — |
| 2023-09-27 | -100.00 | $12.40 | — |
| 2023-09-26 | -100.00 | $12.50 | — |
| 2023-09-25 | -100.00 | $12.56 | — |
| 2023-09-22 | -91.67 | $12.60 | — |
| 2023-09-21 | -100.00 | $12.58 | — |
| 2023-09-20 | -87.50 | $12.68 | — |
| 2023-09-19 | -60.00 | $12.70 | — |
| 2023-09-18 | -45.00 | $12.73 | — |
| 2023-09-15 | -45.00 | $12.73 | — |
| 2023-09-14 | -20.00 | $12.78 | — |
| 2023-09-13 | -35.00 | $12.75 | — |
| 2023-09-12 | -40.00 | $12.74 | — |
| 2023-09-11 | -35.00 | $12.75 | — |
| 2023-09-08 | -45.00 | $12.73 | — |
| 2023-09-07 | -50.00 | $12.72 | — |
| 2023-09-06 | -52.38 | $12.72 | — |
| 2023-09-05 | -40.91 | $12.75 | — |
| 2023-09-01 | -13.64 | $12.81 | — |
| 2023-08-31 | -9.09 | $12.82 | — |
| 2023-08-30 | -9.09 | $12.82 | — |
| 2023-08-29 | -13.64 | $12.81 | — |
| 2023-08-28 | -64.29 | $12.72 | — |
| 2023-08-25 | -82.86 | $12.68 | — |
| 2023-08-24 | -88.57 | $12.66 | — |
| 2023-08-23 | -68.57 | $12.73 | — |
| 2023-08-22 | -100.00 | $12.62 | — |
| 2023-08-21 | -100.00 | $12.62 | — |
| 2023-08-18 | -97.14 | $12.63 | — |
| 2023-08-17 | -100.00 | $12.62 | — |
| 2023-08-16 | -100.00 | $12.65 | — |
| 2023-08-15 | -100.00 | $12.69 | — |
| 2023-08-14 | -100.00 | $12.76 | — |
| 2023-08-11 | -100.00 | $12.76 | — |
| 2023-08-10 | -85.71 | $12.80 | — |
| 2023-08-09 | -71.43 | $12.83 | — |
| 2023-08-08 | -66.67 | $12.84 | — |
| 2023-08-07 | -60.87 | $12.84 | — |
| 2023-08-04 | -51.61 | $12.82 | — |
| 2023-08-03 | -67.74 | $12.77 | — |
| 2023-08-02 | -48.39 | $12.83 | — |
| 2023-08-01 | -25.81 | $12.90 | — |
| 2023-07-31 | -3.23 | $12.97 | — |
| 2023-07-28 | -9.68 | $12.95 | — |
| 2023-07-27 | -29.03 | $12.89 | — |
| 2023-07-26 | -6.45 | $12.96 | — |
| 2023-07-25 | -12.90 | $12.94 | — |
| 2023-07-24 | -16.13 | $12.93 | — |
| 2023-07-21 | -19.35 | $12.92 | — |
| 2023-07-20 | -19.35 | $12.92 | — |
| 2023-07-19 | 0.00 | $12.98 | — |
| 2023-07-18 | 0.00 | $12.95 | — |
| 2023-07-17 | -7.41 | $12.92 | — |
| 2023-07-14 | -14.81 | $12.90 | — |
| 2023-07-13 | 0.00 | $12.94 | — |
| 2023-07-12 | -25.00 | $12.85 | — |
| 2023-07-11 | -66.67 | $12.75 | — |
| 2023-07-10 | -100.00 | $12.67 | — |
| 2023-07-07 | -100.00 | $12.67 | — |
| 2023-07-06 | -100.00 | $12.68 | — |
| 2023-07-05 | -82.35 | $12.77 | — |
| 2023-07-03 | -58.82 | $12.81 | — |
| 2023-06-30 | -58.82 | $12.81 | — |
| 2023-06-29 | -94.12 | $12.75 | — |
| 2023-06-28 | -50.00 | $12.80 | — |
| 2023-06-27 | -27.27 | $12.85 | — |
| 2023-06-26 | -30.77 | $12.83 | — |
| 2023-06-23 | -29.03 | $12.82 | — |
| 2023-06-22 | -25.81 | $12.83 | — |
| 2023-06-21 | -16.13 | $12.86 | — |
| 2023-06-20 | -9.68 | $12.88 | — |
| 2023-06-16 | -6.45 | $12.89 | — |
| 2023-06-15 | 0.00 | $12.91 | — |
| 2023-06-14 | 0.00 | $12.84 | — |
| 2023-06-13 | -4.35 | $12.82 | — |
| 2023-06-12 | 0.00 | $12.83 | — |
| 2023-06-09 | -5.00 | $12.79 | — |
| 2023-06-08 | 0.00 | $12.80 | — |
| 2023-06-07 | -30.00 | $12.74 | — |
| 2023-06-06 | -5.00 | $12.79 | — |
| 2023-06-05 | -15.00 | $12.77 | — |
| 2023-06-02 | -10.00 | $12.78 | — |
| 2023-06-01 | -25.00 | $12.75 | — |
| 2023-05-31 | -55.00 | $12.69 | — |
| 2023-05-30 | -55.00 | $12.69 | — |
| 2023-05-26 | -75.00 | $12.65 | — |
| 2023-05-25 | -100.00 | $12.60 | — |
| 2023-05-24 | -100.00 | $12.62 | — |
| 2023-05-23 | -100.00 | $12.68 | — |
| 2023-05-22 | -80.00 | $12.72 | — |
| 2023-05-19 | -80.00 | $12.72 | — |
| 2023-05-18 | -80.00 | $12.72 | — |
| 2023-05-17 | -50.00 | $12.75 | — |
| 2023-05-16 | -80.00 | $12.72 | — |
| 2023-05-15 | -30.00 | $12.77 | — |
| 2023-05-12 | -50.00 | $12.75 | — |
| 2023-05-11 | 0.00 | $12.80 | — |
| 2023-05-10 | -10.00 | $12.79 | — |
| 2023-05-09 | -60.00 | $12.74 | — |
| 2023-05-08 | -30.00 | $12.77 | — |
| 2023-05-05 | -10.00 | $12.79 | — |
| 2023-05-04 | -50.00 | $12.75 | — |
| 2023-05-03 | -30.00 | $12.77 | — |
| 2023-05-02 | -50.00 | $12.75 | — |
| 2023-05-01 | -60.00 | $12.74 | — |
| 2023-04-28 | 0.00 | $12.80 | — |
| 2023-04-27 | -35.71 | $12.73 | — |
| 2023-04-26 | -44.44 | $12.70 | — |
| 2023-04-25 | -17.39 | $12.74 | — |
| 2023-04-24 | -17.39 | $12.74 | — |
| 2023-04-21 | -26.09 | $12.72 | — |
| 2023-04-20 | -26.09 | $12.72 | — |
| 2023-04-19 | -30.43 | $12.71 | — |
| 2023-04-18 | -21.74 | $12.73 | — |
| 2023-04-17 | -26.09 | $12.72 | — |
| 2023-04-14 | -17.39 | $12.74 | — |
| 2023-04-13 | 0.00 | $12.78 | — |
| 2023-04-12 | -12.00 | $12.74 | — |
| 2023-04-11 | -10.71 | $12.74 | — |
| 2023-04-10 | -10.71 | $12.74 | — |
| 2023-04-06 | 0.00 | $12.77 | — |
| 2023-04-05 | 0.00 | $12.76 | — |
| 2023-04-04 | 0.00 | $12.76 | — |
| 2023-04-03 | 0.00 | $12.75 | — |
| 2023-03-31 | 0.00 | $12.71 | — |
| 2023-03-30 | -4.17 | $12.64 | — |
| 2023-03-29 | -20.83 | $12.60 | — |
| 2023-03-28 | -41.67 | $12.55 | — |
| 2023-03-27 | -20.83 | $12.60 | — |
| 2023-03-24 | 0.00 | $12.65 | — |
| 2023-03-23 | 0.00 | $12.64 | — |
| 2023-03-22 | 0.00 | $12.61 | — |
| 2023-03-21 | 0.00 | $12.58 | — |
| 2023-03-20 | 0.00 | $12.56 | — |
| 2023-03-17 | -22.22 | $12.55 | — |
| 2023-03-16 | -33.33 | $12.53 | — |
| 2023-03-15 | -54.17 | $12.52 | — |
| 2023-03-14 | -68.00 | $12.49 | — |
| 2023-03-13 | -66.67 | $12.50 | — |
| 2023-03-10 | -88.89 | $12.44 | — |
| 2023-03-09 | -100.00 | $12.41 | — |
| 2023-03-08 | -92.86 | $12.44 | — |
| 2023-03-07 | -93.33 | $12.44 | — |
| 2023-03-06 | -70.00 | $12.51 | — |
| 2023-03-03 | -70.59 | $12.52 | — |
| 2023-03-02 | -100.00 | $12.42 | — |
| 2023-03-01 | -100.00 | $12.42 | — |
| 2023-02-28 | -95.35 | $12.45 | — |
| 2023-02-27 | -93.02 | $12.46 | — |
| 2023-02-24 | -100.00 | $12.43 | — |
| 2023-02-23 | -87.18 | $12.52 | — |
| 2023-02-22 | -100.00 | $12.47 | — |
| 2023-02-21 | -100.00 | $12.47 | — |
| 2023-02-17 | -100.00 | $12.59 | — |
| 2023-02-16 | -100.00 | $12.59 | — |
| 2023-02-15 | -87.50 | $12.65 | — |
| 2023-02-14 | -83.33 | $12.66 | — |
| 2023-02-13 | -75.00 | $12.68 | — |
| 2023-02-10 | -95.83 | $12.63 | — |
| 2023-02-09 | -83.33 | $12.66 | — |
| 2023-02-08 | -53.33 | $12.70 | — |
| 2023-02-07 | -36.84 | $12.72 | — |
| 2023-02-06 | -47.37 | $12.68 | — |
| 2023-02-03 | -25.00 | $12.76 | — |
| 2023-02-02 | 0.00 | $12.86 | — |
| 2023-02-01 | 0.00 | $12.81 | — |
| 2023-01-31 | -2.22 | $12.72 | — |
| 2023-01-30 | -14.29 | $12.66 | — |
| 2023-01-27 | 0.00 | $12.73 | — |
| 2023-01-26 | 0.00 | $12.73 | — |
| 2023-01-25 | 0.00 | $12.71 | — |
| 2023-01-24 | 0.00 | $12.70 | — |
| 2023-01-23 | 0.00 | $12.67 | — |
| 2023-01-20 | 0.00 | $12.65 | — |
| 2023-01-19 | -6.67 | $12.62 | — |
| 2023-01-18 | 0.00 | $12.65 | — |
| 2023-01-17 | 0.00 | $12.63 | — |
| 2023-01-13 | -6.52 | $12.63 | — |
| 2023-01-12 | -23.21 | $12.63 | — |
| 2023-01-11 | -35.71 | $12.56 | — |
| 2023-01-10 | -50.00 | $12.48 | — |
| 2023-01-09 | -50.00 | $12.48 | — |
| 2023-01-06 | -53.57 | $12.46 | — |
| 2023-01-05 | -80.36 | $12.31 | — |
| 2023-01-04 | -73.21 | $12.35 | — |
| 2023-01-03 | -85.71 | $12.28 | — |
| 2022-12-30 | -93.33 | $12.24 | — |
| 2022-12-29 | -86.67 | $12.28 | — |
| 2022-12-28 | -100.00 | $12.20 | — |
| 2022-12-27 | -100.00 | $12.47 | — |
| 2022-12-23 | -100.00 | $12.50 | — |
| 2022-12-22 | -100.00 | $12.51 | — |
| 2022-12-21 | -79.31 | $12.57 | — |
| 2022-12-20 | -100.00 | $12.51 | — |
| 2022-12-19 | -81.25 | $12.54 | — |
| 2022-12-16 | -62.50 | $12.60 | — |
| 2022-12-15 | -43.75 | $12.66 | — |
| 2022-12-14 | -12.50 | $12.76 | — |
| 2022-12-13 | -12.50 | $12.76 | — |
| 2022-12-12 | -32.35 | $12.69 | — |
| 2022-12-09 | -41.18 | $12.66 | — |
| 2022-12-08 | -22.86 | $12.72 | — |
| 2022-12-07 | -13.85 | $12.71 | — |
| 2022-12-06 | -20.00 | $12.67 | — |
| 2022-12-05 | -16.92 | $12.69 | — |
| 2022-12-02 | 0.00 | $12.80 | — |
| 2022-12-01 | 0.00 | $12.79 | — |
| 2022-11-30 | 0.00 | $12.72 | — |
| 2022-11-29 | -12.07 | $12.56 | — |
| 2022-11-28 | -10.34 | $12.57 | — |
| 2022-11-25 | 0.00 | $12.63 | — |
| 2022-11-23 | 0.00 | $12.63 | — |
| 2022-11-22 | 0.00 | $12.56 | — |
| 2022-11-21 | -12.24 | $12.48 | — |
| 2022-11-18 | -7.69 | $12.50 | — |
| 2022-11-17 | -7.55 | $12.50 | — |
| 2022-11-16 | 0.00 | $12.54 | — |
| 2022-11-15 | 0.00 | $12.54 | — |
| 2022-11-14 | -5.36 | $12.46 | — |
| 2022-11-11 | 0.00 | $12.49 | — |
| 2022-11-10 | 0.00 | $12.45 | — |
| 2022-11-09 | -25.00 | $12.15 | — |
| 2022-11-08 | -9.38 | $12.20 | — |
| 2022-11-07 | -25.00 | $12.15 | — |
| 2022-11-04 | -31.25 | $12.13 | — |
| 2022-11-03 | -56.25 | $12.05 | — |
| 2022-11-02 | -34.38 | $12.12 | — |
| 2022-11-01 | -9.38 | $12.20 | — |
| 2022-10-31 | -24.32 | $12.19 | — |
| 2022-10-28 | -13.51 | $12.23 | — |
| 2022-10-27 | -21.62 | $12.20 | — |
| 2022-10-26 | -29.73 | $12.17 | — |
| 2022-10-25 | -37.84 | $12.14 | — |
| 2022-10-24 | -70.27 | $12.02 | — |
| 2022-10-21 | -72.97 | $12.01 | — |
| 2022-10-20 | -94.59 | $11.93 | — |
| 2022-10-19 | -85.71 | $11.97 | — |
| 2022-10-18 | -70.59 | $12.06 | — |
| 2022-10-17 | -80.36 | $12.02 | — |
| 2022-10-14 | -100.00 | $11.91 | — |
| 2022-10-13 | -91.53 | $12.00 | — |
| 2022-10-12 | -100.00 | $11.95 | — |
| 2022-10-11 | -100.00 | $11.96 | — |
| 2022-10-10 | -98.48 | $11.99 | — |
| 2022-10-07 | -91.46 | $12.05 | — |
| 2022-10-06 | -78.05 | $12.16 | — |
| 2022-10-05 | -69.51 | $12.23 | — |
| 2022-10-04 | -63.41 | $12.28 | — |
| 2022-10-03 | -80.49 | $12.14 | — |
| 2022-09-30 | -97.56 | $12.00 | — |
| 2022-09-29 | -92.68 | $12.04 | — |
| 2022-09-28 | -80.49 | $12.14 | — |
| 2022-09-27 | -100.00 | $11.98 | — |
| 2022-09-26 | -100.00 | $12.08 | — |
| 2022-09-23 | -100.00 | $12.22 | — |
| 2022-09-22 | -100.00 | $12.33 | — |
| 2022-09-21 | -100.00 | $12.42 | — |
| 2022-09-20 | -100.00 | $12.47 | — |
| 2022-09-19 | -98.00 | $12.54 | — |
| 2022-09-16 | -100.00 | $12.53 | — |
| 2022-09-15 | -100.00 | $12.57 | — |
| 2022-09-14 | -94.44 | $12.64 | — |
| 2022-09-13 | -98.36 | $12.62 | — |
| 2022-09-12 | -68.85 | $12.80 | — |
| 2022-09-09 | -77.05 | $12.75 | — |
| 2022-09-08 | -88.52 | $12.68 | — |
| 2022-09-07 | -86.89 | $12.69 | — |
| 2022-09-06 | -100.00 | $12.61 | — |
| 2022-09-02 | -98.15 | $12.69 | — |
| 2022-09-01 | -100.00 | $12.68 | — |
| 2022-08-31 | -100.00 | $12.74 | — |
| 2022-08-30 | -100.00 | $12.80 | — |
| 2022-08-29 | -100.00 | $12.84 | — |
| 2022-08-26 | -100.00 | $12.90 | — |
| 2022-08-25 | -67.86 | $13.03 | — |
| 2022-08-24 | -100.00 | $12.94 | — |
| 2022-08-23 | -100.00 | $12.94 | — |
| 2022-08-22 | -77.14 | $12.95 | — |
| 2022-08-19 | -48.57 | $13.05 | — |
| 2022-08-18 | -20.00 | $13.15 | — |
| 2022-08-17 | -22.86 | $13.14 | — |
| 2022-08-16 | 0.00 | $13.22 | — |
| 2022-08-15 | 0.00 | $13.22 | — |
| 2022-08-12 | 0.00 | $13.20 | — |
| 2022-08-11 | -6.67 | $13.13 | — |
| 2022-08-10 | 0.00 | $13.16 | — |
| 2022-08-09 | -18.87 | $13.06 | — |
| 2022-08-08 | -11.32 | $13.10 | — |
| 2022-08-05 | -18.87 | $13.06 | — |
| 2022-08-04 | -1.89 | $13.15 | — |
| 2022-08-03 | -5.66 | $13.13 | — |
| 2022-08-02 | -20.75 | $13.05 | — |
| 2022-08-01 | 0.00 | $13.16 | — |
| 2022-07-29 | 0.00 | $13.14 | — |
| 2022-07-28 | 0.00 | $13.08 | — |
| 2022-07-27 | 0.00 | $12.98 | — |
| 2022-07-26 | -17.24 | $12.87 | — |
| 2022-07-25 | -3.45 | $12.91 | — |
| 2022-07-22 | 0.00 | $12.92 | — |
| 2022-07-21 | 0.00 | $12.88 | — |
| 2022-07-20 | 0.00 | $12.80 | — |
| 2022-07-19 | -10.53 | $12.78 | — |
| 2022-07-18 | -39.13 | $12.71 | — |
| 2022-07-15 | -37.50 | $12.71 | — |
| 2022-07-14 | -70.83 | $12.63 | — |
| 2022-07-13 | -40.74 | $12.69 | — |
| 2022-07-12 | -48.15 | $12.67 | — |
| 2022-07-11 | -51.52 | $12.69 | — |
| 2022-07-08 | -63.27 | $12.71 | — |
| 2022-07-07 | -63.79 | $12.74 | — |
| 2022-07-06 | -75.38 | $12.69 | — |
| 2022-07-05 | -69.23 | $12.73 | — |
| 2022-07-01 | -69.23 | $12.73 | — |
| 2022-06-30 | -82.61 | $12.65 | — |
| 2022-06-29 | -82.61 | $12.65 | — |
| 2022-06-28 | -85.51 | $12.63 | — |
| 2022-06-27 | -67.12 | $12.77 | — |
| 2022-06-24 | -63.01 | $12.80 | — |
| 2022-06-23 | -76.71 | $12.70 | — |
| 2022-06-22 | -83.56 | $12.65 | — |
| 2022-06-21 | -89.04 | $12.61 | — |
| 2022-06-17 | -94.52 | $12.57 | — |
| 2022-06-16 | -95.89 | $12.56 | — |
| 2022-06-15 | -80.82 | $12.67 | — |
| 2022-06-14 | -100.00 | $12.53 | — |
| 2022-06-13 | -100.00 | $12.60 | — |
| 2022-06-10 | -100.00 | $12.86 | — |
| 2022-06-09 | -75.00 | $13.02 | — |
| 2022-06-08 | -45.45 | $13.11 | — |
| 2022-06-07 | -24.24 | $13.18 | — |
| 2022-06-06 | -38.24 | $13.13 | — |
| 2022-06-03 | -32.35 | $13.15 | — |
| 2022-06-02 | -11.76 | $13.22 | — |
| 2022-06-01 | -34.29 | $13.15 | — |
| 2022-05-31 | -20.00 | $13.20 | — |
| 2022-05-27 | -2.86 | $13.26 | — |
| 2022-05-26 | -28.57 | $13.17 | — |
| 2022-05-25 | -51.35 | $13.10 | — |
| 2022-05-24 | -64.86 | $13.05 | — |
| 2022-05-23 | -67.57 | $13.04 | — |
| 2022-05-20 | -76.92 | $13.01 | — |
| 2022-05-19 | -84.62 | $12.98 | — |
| 2022-05-18 | -91.30 | $12.96 | — |
| 2022-05-17 | -74.55 | $13.06 | — |
| 2022-05-16 | -80.00 | $13.03 | — |
| 2022-05-13 | -81.82 | $13.02 | — |
| 2022-05-12 | -96.36 | $12.94 | — |
| 2022-05-11 | -98.36 | $12.93 | — |
| 2022-05-10 | -96.72 | $12.94 | — |
| 2022-05-09 | -100.00 | $12.92 | — |
| 2022-05-06 | -100.00 | $13.02 | — |
| 2022-05-05 | -100.00 | $13.09 | — |
| 2022-05-04 | -70.21 | $13.27 | — |
| 2022-05-03 | -96.23 | $13.15 | — |
| 2022-05-02 | -100.00 | $13.13 | — |
| 2022-04-29 | -100.00 | $13.16 | — |
| 2022-04-28 | -89.09 | $13.29 | — |
| 2022-04-27 | -100.00 | $13.23 | — |
| 2022-04-26 | -100.00 | $13.24 | — |
| 2022-04-25 | -92.45 | $13.31 | — |
| 2022-04-22 | -100.00 | $13.27 | — |
| 2022-04-21 | -100.00 | $13.38 | — |
| 2022-04-20 | -86.84 | $13.47 | — |
| 2022-04-19 | -97.37 | $13.43 | — |
| 2022-04-18 | -100.00 | $13.42 | — |
| 2022-04-14 | -100.00 | $13.45 | — |
| 2022-04-13 | -83.33 | $13.53 | — |
| 2022-04-12 | -100.00 | $13.47 | — |
| 2022-04-11 | -100.00 | $13.47 | — |
| 2022-04-08 | -90.32 | $13.55 | — |
| 2022-04-07 | -77.42 | $13.59 | — |
| 2022-04-06 | -74.19 | $13.60 | — |
| 2022-04-05 | -54.84 | $13.66 | — |
| 2022-04-04 | -16.13 | $13.78 | — |
| 2022-04-01 | -25.81 | $13.75 | — |
| 2022-03-31 | -29.03 | $13.74 | — |
| 2022-03-30 | -15.15 | $13.80 | — |
| 2022-03-29 | -22.22 | $13.80 | — |
| 2022-03-28 | -46.15 | $13.73 | — |
| 2022-03-25 | -43.59 | $13.74 | — |
| 2022-03-24 | -33.33 | $13.78 | — |
| 2022-03-23 | -38.46 | $13.76 | — |
| 2022-03-22 | -35.90 | $13.77 | — |
| 2022-03-21 | -41.03 | $13.75 | — |
| 2022-03-18 | -20.51 | $13.83 | — |
| 2022-03-17 | -38.46 | $13.76 | — |
| 2022-03-16 | -60.47 | $13.69 | — |
| 2022-03-15 | -86.05 | $13.58 | — |
| 2022-03-14 | -100.00 | $13.52 | — |
| 2022-03-11 | -100.00 | $13.62 | — |
| 2022-03-10 | -90.63 | $13.66 | — |
| 2022-03-09 | -79.55 | $13.72 | — |
| 2022-03-08 | -100.00 | $13.63 | — |
| 2022-03-07 | -100.00 | $13.69 | — |
| 2022-03-04 | -75.00 | $13.83 | — |
| 2022-03-03 | -68.75 | $13.85 | — |
| 2022-03-02 | -67.50 | $13.88 | — |
| 2022-03-01 | -60.00 | $13.91 | — |
| 2022-02-28 | -60.00 | $13.91 | — |
| 2022-02-25 | -72.50 | $13.86 | — |
| 2022-02-24 | -95.00 | $13.77 | — |
| 2022-02-23 | -100.00 | $13.75 | — |
| 2022-02-22 | -100.00 | $13.82 | — |
| 2022-02-18 | -100.00 | $13.88 | — |
| 2022-02-17 | -96.30 | $13.89 | — |
| 2022-02-16 | -74.07 | $13.95 | — |
| 2022-02-15 | -81.48 | $13.93 | — |
| 2022-02-14 | -100.00 | $13.88 | — |
| 2022-02-11 | -100.00 | $13.93 | — |
| 2022-02-10 | -97.37 | $13.95 | — |
| 2022-02-09 | -68.29 | $14.07 | — |
| 2022-02-08 | -85.37 | $14.00 | — |
| 2022-02-07 | -87.80 | $13.99 | — |
| 2022-02-04 | -85.37 | $14.00 | — |
| 2022-02-03 | -78.05 | $14.03 | — |
| 2022-02-02 | -48.78 | $14.15 | — |
| 2022-02-01 | -65.31 | $14.11 | — |
| 2022-01-31 | -69.39 | $14.09 | — |
| 2022-01-28 | -86.54 | $14.01 | — |
| 2022-01-27 | -100.00 | $13.94 | — |
| 2022-01-26 | -100.00 | $13.96 | — |
| 2022-01-25 | -100.00 | $14.01 | — |
| 2022-01-24 | -100.00 | $14.06 | — |
| 2022-01-21 | -100.00 | $14.07 | — |
| 2022-01-20 | -100.00 | $14.12 | — |
| 2022-01-19 | -100.00 | $14.14 | — |
| 2022-01-18 | -100.00 | $14.15 | — |
| 2022-01-14 | -99.22 | $14.27 | — |
| 2022-01-13 | -95.35 | $14.32 | — |
| 2022-01-12 | -93.02 | $14.35 | — |
| 2022-01-11 | -94.57 | $14.33 | — |
| 2022-01-10 | -100.00 | $14.26 | — |
| 2022-01-07 | -100.00 | $14.28 | — |
| 2022-01-06 | -100.00 | $14.30 | — |
| 2022-01-05 | -100.00 | $14.33 | — |
| 2022-01-04 | -100.00 | $14.43 | — |
| 2022-01-03 | -100.00 | $14.43 | — |
| 2021-12-31 | -99.09 | $14.46 | — |
| 2021-12-30 | -99.09 | $14.46 | — |
| 2021-12-29 | -100.00 | $14.45 | — |
| 2021-12-28 | 0.00 | $15.55 | — |
| 2021-12-27 | 0.00 | $15.55 | — |
| 2021-12-23 | -12.50 | $15.50 | — |
| 2021-12-22 | -18.75 | $15.49 | — |
| 2021-12-21 | -50.00 | $15.44 | — |
| 2021-12-20 | -87.50 | $15.38 | — |
| 2021-12-17 | -61.90 | $15.44 | — |
| 2021-12-16 | -52.38 | $15.46 | — |
| 2021-12-15 | -42.86 | $15.48 | — |
| 2021-12-14 | -66.67 | $15.43 | — |
| 2021-12-13 | -42.86 | $15.48 | — |
| 2021-12-10 | -36.36 | $15.50 | — |
| 2021-12-09 | -45.45 | $15.48 | — |
| 2021-12-08 | -31.82 | $15.51 | — |
| 2021-12-07 | -42.86 | $15.52 | — |
| 2021-12-06 | -75.00 | $15.43 | — |
| 2021-12-03 | -82.14 | $15.41 | — |
| 2021-12-02 | -78.57 | $15.42 | — |
| 2021-12-01 | -100.00 | $15.36 | — |
| 2021-11-30 | -100.00 | $15.40 | — |
| 2021-11-29 | -90.48 | $15.45 | — |
| 2021-11-26 | -100.00 | $15.43 | — |
| 2021-11-24 | -88.89 | $15.48 | — |
| 2021-11-23 | -100.00 | $15.46 | — |
| 2021-11-22 | -83.33 | $15.49 | — |
| 2021-11-19 | -36.84 | $15.57 | — |
| 2021-11-18 | -31.82 | $15.57 | — |
| 2021-11-17 | -29.17 | $15.57 | — |
| 2021-11-16 | -33.33 | $15.56 | — |
| 2021-11-15 | -33.33 | $15.56 | — |
| 2021-11-12 | -24.00 | $15.58 | — |
| 2021-11-11 | -40.00 | $15.54 | — |
| 2021-11-10 | -38.46 | $15.54 | — |
| 2021-11-09 | 0.00 | $15.64 | — |
| 2021-11-08 | 0.00 | $15.62 | — |
| 2021-11-05 | 0.00 | $15.62 | — |
| 2021-11-04 | 0.00 | $15.57 | — |
| 2021-11-03 | 0.00 | $15.53 | — |
| 2021-11-02 | 0.00 | $15.51 | — |
| 2021-11-01 | 0.00 | $15.49 | — |
| 2021-10-29 | -7.69 | $15.47 | — |
| 2021-10-28 | 0.00 | $15.49 | — |
| 2021-10-27 | 0.00 | $15.47 | — |
| 2021-10-26 | 0.00 | $15.46 | — |
| 2021-10-25 | 0.00 | $15.45 | — |
| 2021-10-22 | -17.39 | $15.42 | — |
| 2021-10-21 | -29.17 | $15.40 | — |
| 2021-10-20 | -29.63 | $15.42 | — |
| 2021-10-19 | -37.04 | $15.40 | — |
| 2021-10-18 | -40.74 | $15.39 | — |
| 2021-10-15 | -40.74 | $15.39 | — |
| 2021-10-14 | -44.44 | $15.38 | — |
| 2021-10-13 | -81.82 | $15.29 | — |
| 2021-10-12 | -97.14 | $15.24 | — |
| 2021-10-11 | -100.00 | $15.23 | — |
| 2021-10-08 | -94.12 | $15.26 | — |
| 2021-10-07 | -85.29 | $15.29 | — |
| 2021-10-06 | -94.29 | $15.26 | — |
| 2021-10-05 | -94.29 | $15.26 | — |
| 2021-10-04 | -100.00 | $15.24 | — |
| 2021-10-01 | -84.21 | $15.30 | — |
| 2021-09-30 | -100.00 | $15.24 | — |
| 2021-09-29 | -100.00 | $15.27 | — |
| 2021-09-28 | -100.00 | $15.27 | — |
| 2021-09-27 | -85.00 | $15.46 | — |
| 2021-09-24 | -80.00 | $15.47 | — |
| 2021-09-23 | -65.00 | $15.50 | — |
| 2021-09-22 | -70.00 | $15.49 | — |
| 2021-09-21 | -90.00 | $15.45 | — |
| 2021-09-20 | -100.00 | $15.43 | — |
| 2021-09-17 | -76.47 | $15.50 | — |
| 2021-09-16 | -36.84 | $15.56 | — |
| 2021-09-15 | -26.32 | $15.58 | — |
| 2021-09-14 | -36.84 | $15.56 | — |
| 2021-09-13 | -31.58 | $15.57 | — |
| 2021-09-10 | -42.11 | $15.55 | — |
| 2021-09-09 | -21.05 | $15.59 | — |
| 2021-09-08 | -26.32 | $15.58 | — |
| 2021-09-07 | -21.05 | $15.59 | — |
| 2021-09-03 | -5.26 | $15.62 | — |
| 2021-09-02 | 0.00 | $15.63 | — |
| 2021-09-01 | 0.00 | $15.60 | — |
| 2021-08-31 | -6.67 | $15.58 | — |
| 2021-08-30 | 0.00 | $15.59 | — |
| 2021-08-27 | 0.00 | $15.57 | — |
| 2021-08-26 | -45.45 | $15.50 | — |
| 2021-08-25 | -18.18 | $15.53 | — |
| 2021-08-24 | -18.18 | $15.53 | — |
| 2021-08-23 | -27.27 | $15.52 | — |
| 2021-08-20 | -81.82 | $15.46 | — |
| 2021-08-19 | -100.00 | $15.44 | — |
| 2021-08-18 | -81.82 | $15.46 | — |
| 2021-08-17 | -46.15 | $15.49 | — |
| 2021-08-16 | -6.25 | $15.54 | — |
| 2021-08-13 | -4.76 | $15.54 | — |
| 2021-08-12 | -19.05 | $15.51 | — |
| 2021-08-11 | -19.05 | $15.51 | — |
| 2021-08-10 | -28.57 | $15.49 | — |
| 2021-08-09 | -33.33 | $15.48 | — |
| 2021-08-06 | -23.81 | $15.50 | — |
| 2021-08-05 | -4.76 | $15.54 | — |
| 2021-08-04 | -9.52 | $15.53 | — |
| 2021-08-03 | 0.00 | $15.55 | — |
| 2021-08-02 | 0.00 | $15.51 | — |
| 2021-07-30 | -11.76 | $15.49 | — |
| 2021-07-29 | 0.00 | $15.51 | — |
| 2021-07-28 | 0.00 | $15.49 | — |
| 2021-07-27 | -7.14 | $15.46 | — |
| 2021-07-26 | 0.00 | $15.47 | — |
| 2021-07-23 | 0.00 | $15.47 | — |
| 2021-07-22 | 0.00 | $15.44 | — |
| 2021-07-21 | 0.00 | $15.42 | — |
| 2021-07-20 | -30.00 | $15.39 | — |
| 2021-07-19 | -72.73 | $15.34 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.98
2026-07-16
Close Price
$14.30
Average Directional Index - Detailed Analysis
Minimum
7.98
Average
22.20
Maximum
79.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.98 | $14.30 | — |
| 2026-07-15 | 8.30 | $14.30 | — |
| 2026-07-14 | 8.64 | $14.26 | — |
| 2026-07-13 | 8.96 | $14.22 | — |
| 2026-07-10 | 9.08 | $14.30 | — |
| 2026-07-09 | 9.48 | $14.28 | — |
| 2026-07-08 | 9.94 | $14.24 | — |
| 2026-07-07 | 10.20 | $14.27 | — |
| 2026-07-06 | 10.64 | $14.35 | — |
| 2026-07-02 | 10.85 | $14.28 | — |
| 2026-07-01 | 11.39 | $14.29 | — |
| 2026-06-30 | 11.97 | $14.33 | — |
| 2026-06-29 | 12.35 | $14.33 | — |
| 2026-06-26 | 12.76 | $14.27 | — |
| 2026-06-25 | 13.37 | $14.36 | — |
| 2026-06-24 | 13.64 | $14.33 | — |
| 2026-06-23 | 14.08 | $14.30 | — |
| 2026-06-22 | 14.69 | $14.39 | — |
| 2026-06-18 | 14.83 | $14.41 | — |
| 2026-06-17 | 14.85 | $14.34 | — |
| 2026-06-16 | 15.20 | $14.41 | — |
| 2026-06-15 | 15.15 | $14.43 | — |
| 2026-06-12 | 14.97 | $14.35 | — |
| 2026-06-11 | 15.14 | $14.32 | — |
| 2026-06-10 | 15.46 | $14.18 | — |
| 2026-06-09 | 15.98 | $14.26 | — |
| 2026-06-08 | 16.64 | $14.24 | — |
| 2026-06-05 | 17.46 | $14.23 | — |
| 2026-06-04 | 18.37 | $14.40 | — |
| 2026-06-03 | 18.19 | $14.38 | — |
| 2026-06-02 | 18.09 | $14.44 | — |
| 2026-06-01 | 17.51 | $14.42 | — |
| 2026-05-29 | 17.00 | $14.41 | — |
| 2026-05-28 | 16.50 | $14.39 | — |
| 2026-05-27 | 16.06 | $14.35 | — |
| 2026-05-26 | 15.79 | $14.35 | — |
| 2026-05-22 | 15.49 | $14.27 | — |
| 2026-05-21 | 15.56 | $14.25 | — |
| 2026-05-20 | 15.74 | $14.23 | — |
| 2026-05-19 | 16.02 | $14.13 | — |
| 2026-05-18 | 16.85 | $14.19 | — |
| 2026-05-15 | 17.36 | $14.18 | — |
| 2026-05-14 | 17.95 | $14.30 | — |
| 2026-05-13 | 17.77 | $14.29 | — |
| 2026-05-12 | 17.62 | $14.26 | — |
| 2026-05-11 | 17.61 | $14.30 | — |
| 2026-05-08 | 17.32 | $14.31 | — |
| 2026-05-07 | 16.95 | $14.26 | — |
| 2026-05-06 | 16.77 | $14.31 | — |
| 2026-05-05 | 16.24 | $14.19 | — |
| 2026-05-04 | 16.22 | $14.14 | — |
| 2026-05-01 | 16.46 | $14.18 | — |
| 2026-04-30 | 16.44 | $14.16 | — |
| 2026-04-29 | 16.52 | $14.09 | — |
| 2026-04-28 | 16.96 | $14.13 | — |
| 2026-04-27 | 17.17 | $14.16 | — |
| 2026-04-24 | 17.18 | $14.17 | — |
| 2026-04-23 | 17.13 | $14.12 | — |
| 2026-04-22 | 17.31 | $14.16 | — |
| 2026-04-21 | 17.23 | $14.11 | — |
| 2026-04-20 | 17.39 | $14.18 | — |
| 2026-04-17 | 17.09 | $14.19 | — |
| 2026-04-16 | 16.70 | $14.11 | — |
| 2026-04-15 | 16.64 | $14.11 | — |
| 2026-04-14 | 16.58 | $14.09 | — |
| 2026-04-13 | 16.60 | $14.03 | — |
| 2026-04-10 | 16.90 | $13.97 | — |
| 2026-04-09 | 17.51 | $13.99 | — |
| 2026-04-08 | 18.04 | $13.98 | — |
| 2026-04-07 | 18.64 | $13.81 | — |
| 2026-04-06 | 19.06 | $13.81 | — |
| 2026-04-02 | 19.49 | $13.79 | — |
| 2026-04-01 | 19.84 | $13.78 | — |
| 2026-03-31 | 20.14 | $13.73 | — |
| 2026-03-30 | 20.17 | $13.60 | — |
| 2026-03-27 | 19.36 | $13.65 | — |
| 2026-03-26 | 18.68 | $13.71 | — |
| 2026-03-25 | 18.19 | $13.84 | — |
| 2026-03-24 | 18.23 | $13.77 | — |
| 2026-03-23 | 17.77 | $13.80 | — |
| 2026-03-20 | 17.41 | $13.72 | — |
| 2026-03-19 | 16.41 | $13.86 | — |
| 2026-03-18 | 16.00 | $13.88 | — |
| 2026-03-17 | 15.66 | $13.96 | — |
| 2026-03-16 | 15.76 | $13.93 | — |
| 2026-03-13 | 15.62 | $13.84 | — |
| 2026-03-12 | 14.64 | $13.88 | — |
| 2026-03-11 | 13.82 | $13.99 | — |
| 2026-03-10 | 13.63 | $14.02 | — |
| 2026-03-09 | 13.64 | $14.03 | — |
| 2026-03-06 | 13.74 | $13.99 | — |
| 2026-03-05 | 13.45 | $14.05 | — |
| 2026-03-04 | 13.58 | $14.10 | — |
| 2026-03-03 | 14.14 | $14.08 | — |
| 2026-03-02 | 14.53 | $14.19 | — |
| 2026-02-27 | 14.55 | $14.24 | — |
| 2026-02-26 | 13.94 | $14.24 | — |
| 2026-02-25 | 13.30 | $14.24 | — |
| 2026-02-24 | 12.62 | $14.21 | — |
| 2026-02-23 | 12.13 | $14.17 | — |
| 2026-02-20 | 11.93 | $14.19 | — |
| 2026-02-19 | 11.50 | $14.16 | — |
| 2026-02-18 | 11.28 | $14.16 | — |
| 2026-02-17 | 11.05 | $14.15 | — |
| 2026-02-13 | 10.89 | $14.15 | — |
| 2026-02-12 | 10.72 | $14.12 | — |
| 2026-02-11 | 10.78 | $14.15 | — |
| 2026-02-10 | 10.54 | $14.15 | — |
| 2026-02-09 | 10.29 | $14.13 | — |
| 2026-02-06 | 10.17 | $14.09 | — |
| 2026-02-05 | 10.33 | $13.99 | — |
| 2026-02-04 | 10.37 | $14.02 | — |
| 2026-02-03 | 10.66 | $14.04 | — |
| 2026-02-02 | 11.15 | $14.05 | — |
| 2026-01-30 | 11.72 | $14.04 | — |
| 2026-01-29 | 12.26 | $14.09 | — |
| 2026-01-28 | 12.54 | $14.08 | — |
| 2026-01-27 | 12.91 | $14.08 | — |
| 2026-01-26 | 13.31 | $14.05 | — |
| 2026-01-23 | 13.95 | $14.02 | — |
| 2026-01-22 | 14.50 | $14.00 | — |
| 2026-01-21 | 14.91 | $13.97 | — |
| 2026-01-20 | 15.10 | $13.91 | — |
| 2026-01-16 | 14.74 | $14.01 | — |
| 2026-01-15 | 15.08 | $14.02 | — |
| 2026-01-14 | 15.52 | $14.01 | — |
| 2026-01-13 | 15.89 | $14.01 | — |
| 2026-01-12 | 16.28 | $14.02 | — |
| 2026-01-09 | 16.76 | $14.00 | — |
| 2026-01-08 | 17.11 | $13.96 | — |
| 2026-01-07 | 17.13 | $13.97 | — |
| 2026-01-06 | 17.22 | $13.97 | — |
| 2026-01-05 | 17.31 | $13.94 | — |
| 2026-01-02 | 17.17 | $13.89 | — |
| 2025-12-31 | 16.59 | $13.87 | — |
| 2025-12-30 | 15.82 | $13.91 | — |
| 2025-12-29 | 15.19 | $13.91 | — |
| 2025-12-26 | 14.53 | $13.91 | — |
| 2025-12-24 | 13.83 | $13.90 | — |
| 2025-12-23 | 13.02 | $13.88 | — |
| 2025-12-22 | 12.02 | $14.27 | — |
| 2025-12-19 | 11.90 | $14.24 | — |
| 2025-12-18 | 12.02 | $14.22 | — |
| 2025-12-17 | 12.31 | $14.17 | — |
| 2025-12-16 | 12.87 | $14.21 | — |
| 2025-12-15 | 13.26 | $14.22 | — |
| 2025-12-12 | 13.58 | $14.21 | — |
| 2025-12-11 | 14.00 | $14.27 | — |
| 2025-12-10 | 13.85 | $14.25 | — |
| 2025-12-09 | 13.85 | $14.20 | — |
| 2025-12-08 | 14.25 | $14.21 | — |
| 2025-12-05 | 14.57 | $14.24 | — |
| 2025-12-04 | 14.62 | $14.24 | — |
| 2025-12-03 | 14.67 | $14.25 | — |
| 2025-12-02 | 14.62 | $14.21 | — |
| 2025-12-01 | 14.86 | $14.20 | — |
| 2025-11-28 | 15.19 | $14.25 | — |
| 2025-11-26 | 15.08 | $14.24 | — |
| 2025-11-25 | 15.02 | $14.19 | — |
| 2025-11-24 | 15.32 | $14.13 | — |
| 2025-11-21 | 16.10 | $14.07 | — |
| 2025-11-20 | 16.43 | $14.01 | — |
| 2025-11-19 | 16.15 | $14.06 | — |
| 2025-11-18 | 16.24 | $14.07 | — |
| 2025-11-17 | 16.42 | $14.10 | — |
| 2025-11-14 | 16.86 | $14.14 | — |
| 2025-11-13 | 17.69 | $14.16 | — |
| 2025-11-12 | 18.49 | $14.24 | — |
| 2025-11-11 | 18.45 | $14.24 | — |
| 2025-11-10 | 18.41 | $14.20 | — |
| 2025-11-07 | 18.71 | $14.14 | — |
| 2025-11-06 | 19.60 | $14.14 | — |
| 2025-11-05 | 20.55 | $14.15 | — |
| 2025-11-04 | 21.43 | $14.15 | — |
| 2025-11-03 | 22.37 | $14.20 | — |
| 2025-10-31 | 22.83 | $14.21 | — |
| 2025-10-30 | 23.20 | $14.20 | — |
| 2025-10-29 | 23.66 | $14.24 | — |
| 2025-10-28 | 23.71 | $14.29 | — |
| 2025-10-27 | 23.14 | $14.28 | — |
| 2025-10-24 | 22.60 | $14.23 | — |
| 2025-10-23 | 22.38 | $14.20 | — |
| 2025-10-22 | 22.37 | $14.18 | — |
| 2025-10-21 | 22.51 | $14.20 | — |
| 2025-10-20 | 22.43 | $14.21 | — |
| 2025-10-17 | 22.21 | $14.15 | — |
| 2025-10-16 | 22.45 | $14.15 | — |
| 2025-10-15 | 22.69 | $14.14 | — |
| 2025-10-14 | 23.02 | $14.11 | — |
| 2025-10-13 | 23.61 | $14.10 | — |
| 2025-10-10 | 24.31 | $14.02 | — |
| 2025-10-09 | 25.41 | $14.10 | — |
| 2025-10-08 | 26.07 | $14.13 | — |
| 2025-10-07 | 26.38 | $14.11 | — |
| 2025-10-06 | 26.88 | $14.12 | — |
| 2025-10-03 | 27.28 | $14.12 | — |
| 2025-10-02 | 27.70 | $14.11 | — |
| 2025-10-01 | 28.22 | $14.10 | — |
| 2025-09-30 | 28.86 | $14.06 | — |
| 2025-09-29 | 29.85 | $14.04 | — |
| 2025-09-26 | 31.06 | $14.12 | — |
| 2025-09-25 | 31.44 | $14.09 | — |
| 2025-09-24 | 32.08 | $14.13 | — |
| 2025-09-23 | 32.22 | $14.16 | — |
| 2025-09-22 | 31.95 | $14.17 | — |
| 2025-09-19 | 31.51 | $14.16 | — |
| 2025-09-18 | 31.11 | $14.16 | — |
| 2025-09-17 | 30.69 | $14.15 | — |
| 2025-09-16 | 30.30 | $14.17 | — |
| 2025-09-15 | 29.64 | $14.16 | — |
| 2025-09-12 | 28.99 | $14.13 | — |
| 2025-09-11 | 28.46 | $14.15 | — |
| 2025-09-10 | 27.66 | $14.09 | — |
| 2025-09-09 | 27.14 | $14.07 | — |
| 2025-09-08 | 26.70 | $14.08 | — |
| 2025-09-05 | 26.12 | $14.03 | — |
| 2025-09-04 | 25.80 | $13.99 | — |
| 2025-09-03 | 25.72 | $13.94 | — |
| 2025-09-02 | 25.98 | $13.91 | — |
| 2025-08-29 | 26.50 | $13.95 | — |
| 2025-08-28 | 26.57 | $13.98 | — |
| 2025-08-27 | 26.27 | $13.96 | — |
| 2025-08-26 | 26.09 | $13.95 | — |
| 2025-08-25 | 25.97 | $13.92 | — |
| 2025-08-22 | 26.05 | $13.96 | — |
| 2025-08-21 | 25.64 | $13.85 | — |
| 2025-08-20 | 26.05 | $13.88 | — |
| 2025-08-19 | 26.08 | $13.88 | — |
| 2025-08-18 | 26.10 | $13.90 | — |
| 2025-08-15 | 25.85 | $13.89 | — |
| 2025-08-14 | 25.65 | $13.91 | — |
| 2025-08-13 | 25.18 | $13.94 | — |
| 2025-08-12 | 24.24 | $13.88 | — |
| 2025-08-11 | 23.65 | $13.84 | — |
| 2025-08-08 | 23.33 | $13.84 | — |
| 2025-08-07 | 23.00 | $13.84 | — |
| 2025-08-06 | 22.65 | $13.83 | — |
| 2025-08-05 | 22.36 | $13.81 | — |
| 2025-08-04 | 22.20 | $13.81 | — |
| 2025-08-01 | 22.03 | $13.74 | — |
| 2025-07-31 | 22.40 | $13.73 | — |
| 2025-07-30 | 22.88 | $13.76 | — |
| 2025-07-29 | 23.04 | $13.79 | — |
| 2025-07-28 | 22.83 | $13.77 | — |
| 2025-07-25 | 22.75 | $13.79 | — |
| 2025-07-24 | 22.43 | $13.78 | — |
| 2025-07-23 | 22.15 | $13.79 | — |
| 2025-07-22 | 21.74 | $13.76 | — |
| 2025-07-21 | 21.51 | $13.74 | — |
| 2025-07-18 | 21.41 | $13.70 | — |
| 2025-07-17 | 21.58 | $13.69 | — |
| 2025-07-16 | 21.85 | $13.67 | — |
| 2025-07-15 | 22.27 | $13.64 | — |
| 2025-07-14 | 22.95 | $13.68 | — |
| 2025-07-11 | 23.27 | $13.67 | — |
| 2025-07-10 | 23.68 | $13.72 | — |
| 2025-07-09 | 23.58 | $13.71 | — |
| 2025-07-08 | 23.54 | $13.66 | — |
| 2025-07-07 | 23.85 | $13.66 | — |
| 2025-07-03 | 24.17 | $13.71 | — |
| 2025-07-02 | 23.98 | $13.70 | — |
| 2025-07-01 | 23.85 | $13.69 | — |
| 2025-06-30 | 23.77 | $13.70 | — |
| 2025-06-27 | 23.59 | $13.76 | — |
| 2025-06-26 | 22.76 | $13.75 | — |
| 2025-06-25 | 21.94 | $13.69 | — |
| 2025-06-24 | 21.39 | $13.62 | — |
| 2025-06-23 | 21.22 | $13.62 | — |
| 2025-06-20 | 21.04 | $13.57 | — |
| 2025-06-18 | 21.18 | $13.59 | — |
| 2025-06-17 | 21.12 | $13.58 | — |
| 2025-06-16 | 21.13 | $13.59 | — |
| 2025-06-13 | 21.04 | $13.57 | — |
| 2025-06-12 | 21.07 | $13.65 | — |
| 2025-06-11 | 20.30 | $13.60 | — |
| 2025-06-10 | 19.77 | $13.60 | — |
| 2025-06-09 | 19.20 | $13.56 | — |
| 2025-06-06 | 18.84 | $13.54 | — |
| 2025-06-05 | 18.57 | $13.54 | — |
| 2025-06-04 | 18.28 | $13.57 | — |
| 2025-06-03 | 17.70 | $13.53 | — |
| 2025-06-02 | 17.31 | $13.52 | — |
| 2025-05-30 | 16.95 | $13.51 | — |
| 2025-05-29 | 16.62 | $13.49 | — |
| 2025-05-28 | 16.38 | $13.46 | — |
| 2025-05-27 | 16.28 | $13.50 | — |
| 2025-05-23 | 15.86 | $13.39 | — |
| 2025-05-22 | 16.03 | $13.39 | — |
| 2025-05-21 | 16.20 | $13.38 | — |
| 2025-05-20 | 16.45 | $13.47 | — |
| 2025-05-19 | 15.99 | $13.49 | — |
| 2025-05-16 | 15.34 | $13.47 | — |
| 2025-05-15 | 14.75 | $13.45 | — |
| 2025-05-14 | 14.23 | $13.39 | — |
| 2025-05-13 | 13.98 | $13.41 | — |
| 2025-05-12 | 13.56 | $13.38 | — |
| 2025-05-09 | 13.27 | $13.32 | — |
| 2025-05-08 | 13.29 | $13.31 | — |
| 2025-05-07 | 13.36 | $13.31 | — |
| 2025-05-06 | 13.43 | $13.31 | — |
| 2025-05-05 | 13.51 | $13.32 | — |
| 2025-05-02 | 13.53 | $13.34 | — |
| 2025-05-01 | 13.43 | $13.31 | — |
| 2025-04-30 | 13.45 | $13.32 | — |
| 2025-04-29 | 13.43 | $13.31 | — |
| 2025-04-28 | 13.44 | $13.28 | — |
| 2025-04-25 | 13.57 | $13.25 | — |
| 2025-04-24 | 13.83 | $13.21 | — |
| 2025-04-23 | 14.27 | $13.11 | — |
| 2025-04-22 | 14.88 | $13.05 | — |
| 2025-04-21 | 15.24 | $12.96 | — |
| 2025-04-17 | 15.16 | $13.03 | — |
| 2025-04-16 | 15.36 | $13.02 | — |
| 2025-04-15 | 15.51 | $13.06 | — |
| 2025-04-14 | 15.83 | $13.04 | — |
| 2025-04-11 | 16.07 | $12.96 | — |
| 2025-04-10 | 15.94 | $12.89 | — |
| 2025-04-09 | 15.44 | $13.01 | — |
| 2025-04-08 | 15.32 | $12.75 | — |
| 2025-04-07 | 13.48 | $12.82 | — |
| 2025-04-04 | 11.75 | $12.94 | — |
| 2025-04-03 | 10.32 | $13.15 | — |
| 2025-04-02 | 9.81 | $13.24 | — |
| 2025-04-01 | 9.86 | $13.23 | — |
| 2025-03-31 | 9.84 | $13.20 | — |
| 2025-03-28 | 9.54 | $13.18 | — |
| 2025-03-27 | 9.06 | $13.29 | — |
| 2025-03-26 | 9.33 | $13.28 | — |
| 2025-03-25 | 9.52 | $13.34 | — |
| 2025-03-24 | 9.81 | $13.33 | — |
| 2025-03-21 | 10.21 | $13.30 | — |
| 2025-03-20 | 10.62 | $13.31 | — |
| 2025-03-19 | 11.13 | $13.32 | — |
| 2025-03-18 | 11.69 | $13.27 | — |
| 2025-03-17 | 11.93 | $13.29 | — |
| 2025-03-14 | 12.34 | $13.24 | — |
| 2025-03-13 | 12.34 | $13.18 | — |
| 2025-03-12 | 11.77 | $13.21 | — |
| 2025-03-11 | 11.37 | $13.20 | — |
| 2025-03-10 | 10.85 | $13.23 | — |
| 2025-03-07 | 10.50 | $13.30 | — |
| 2025-03-06 | 10.62 | $13.29 | — |
| 2025-03-05 | 10.65 | $13.35 | — |
| 2025-03-04 | 11.15 | $13.33 | — |
| 2025-03-03 | 11.51 | $13.37 | — |
| 2025-02-28 | 12.02 | $13.40 | — |
| 2025-02-27 | 12.30 | $13.35 | — |
| 2025-02-26 | 12.89 | $13.40 | — |
| 2025-02-25 | 13.17 | $13.38 | — |
| 2025-02-24 | 13.64 | $13.35 | — |
| 2025-02-21 | 14.33 | $13.36 | — |
| 2025-02-20 | 15.02 | $13.38 | — |
| 2025-02-19 | 15.58 | $13.38 | — |
| 2025-02-18 | 16.17 | $13.38 | — |
| 2025-02-14 | 16.78 | $13.39 | — |
| 2025-02-13 | 17.36 | $13.37 | — |
| 2025-02-12 | 18.10 | $13.29 | — |
| 2025-02-11 | 18.64 | $13.33 | — |
| 2025-02-10 | 19.50 | $13.34 | — |
| 2025-02-07 | 20.47 | $13.31 | — |
| 2025-02-06 | 21.27 | $13.36 | — |
| 2025-02-05 | 22.32 | $13.35 | — |
| 2025-02-04 | 23.49 | $13.30 | — |
| 2025-02-03 | 24.38 | $13.25 | — |
| 2025-01-31 | 24.92 | $13.27 | — |
| 2025-01-30 | 25.61 | $13.30 | — |
| 2025-01-29 | 26.53 | $13.25 | — |
| 2025-01-28 | 27.11 | $13.27 | — |
| 2025-01-27 | 27.84 | $13.24 | — |
| 2025-01-24 | 28.37 | $13.26 | — |
| 2025-01-23 | 29.04 | $13.24 | — |
| 2025-01-22 | 29.60 | $13.24 | — |
| 2025-01-21 | 30.19 | $13.24 | — |
| 2025-01-17 | 30.81 | $13.17 | — |
| 2025-01-16 | 30.97 | $13.14 | — |
| 2025-01-15 | 30.91 | $13.12 | — |
| 2025-01-14 | 30.70 | $13.00 | — |
| 2025-01-13 | 29.48 | $12.98 | — |
| 2025-01-10 | 28.01 | $12.99 | — |
| 2025-01-08 | 26.49 | $13.09 | — |
| 2025-01-07 | 25.15 | $13.09 | — |
| 2025-01-06 | 23.74 | $13.14 | — |
| 2025-01-03 | 22.40 | $13.12 | — |
| 2025-01-02 | 20.82 | $13.10 | — |
| 2024-12-31 | 18.98 | $13.10 | — |
| 2024-12-30 | 17.06 | $13.11 | — |
| 2024-12-27 | 15.05 | $13.63 | — |
| 2024-12-26 | 14.99 | $13.68 | — |
| 2024-12-24 | 15.32 | $13.67 | — |
| 2024-12-23 | 15.57 | $13.64 | — |
| 2024-12-20 | 15.53 | $13.63 | — |
| 2024-12-19 | 15.40 | $13.59 | — |
| 2024-12-18 | 14.86 | $13.62 | — |
| 2024-12-17 | 14.48 | $13.77 | — |
| 2024-12-16 | 15.17 | $13.79 | — |
| 2024-12-13 | 15.68 | $13.79 | — |
| 2024-12-12 | 16.22 | $13.81 | — |
| 2024-12-11 | 16.59 | $13.87 | — |
| 2024-12-10 | 16.29 | $13.85 | — |
| 2024-12-09 | 16.13 | $13.88 | — |
| 2024-12-06 | 15.60 | $13.91 | — |
| 2024-12-05 | 14.64 | $13.89 | — |
| 2024-12-04 | 13.77 | $13.89 | — |
| 2024-12-03 | 12.86 | $13.85 | — |
| 2024-12-02 | 12.17 | $13.85 | — |
| 2024-11-29 | 11.45 | $13.83 | — |
| 2024-11-27 | 10.82 | $13.77 | — |
| 2024-11-26 | 10.62 | $13.76 | — |
| 2024-11-25 | 10.48 | $13.76 | — |
| 2024-11-22 | 10.34 | $13.69 | — |
| 2024-11-21 | 10.78 | $13.66 | — |
| 2024-11-20 | 11.16 | $13.65 | — |
| 2024-11-19 | 11.47 | $13.66 | — |
| 2024-11-18 | 11.89 | $13.64 | — |
| 2024-11-15 | 12.14 | $13.60 | — |
| 2024-11-14 | 12.02 | $13.64 | — |
| 2024-11-13 | 12.20 | $13.66 | — |
| 2024-11-12 | 12.56 | $13.67 | — |
| 2024-11-11 | 13.02 | $13.75 | — |
| 2024-11-08 | 13.18 | $13.75 | — |
| 2024-11-07 | 13.34 | $13.74 | — |
| 2024-11-06 | 13.59 | $13.66 | — |
| 2024-11-05 | 14.07 | $13.65 | — |
| 2024-11-04 | 14.47 | $13.59 | — |
| 2024-11-01 | 14.28 | $13.56 | — |
| 2024-10-31 | 13.74 | $13.58 | — |
| 2024-10-30 | 13.32 | $13.63 | — |
| 2024-10-29 | 13.26 | $13.66 | — |
| 2024-10-28 | 13.45 | $13.66 | — |
| 2024-10-25 | 13.64 | $13.65 | — |
| 2024-10-24 | 13.75 | $13.67 | — |
| 2024-10-23 | 14.03 | $13.64 | — |
| 2024-10-22 | 14.03 | $13.69 | — |
| 2024-10-21 | 14.42 | $13.71 | — |
| 2024-10-18 | 15.00 | $13.78 | — |
| 2024-10-17 | 15.31 | $13.75 | — |
| 2024-10-16 | 15.90 | $13.78 | — |
| 2024-10-15 | 16.22 | $13.74 | — |
| 2024-10-14 | 16.91 | $13.76 | — |
| 2024-10-11 | 17.43 | $13.75 | — |
| 2024-10-10 | 18.07 | $13.72 | — |
| 2024-10-09 | 19.02 | $13.72 | — |
| 2024-10-08 | 20.02 | $13.72 | — |
| 2024-10-07 | 21.07 | $13.71 | — |
| 2024-10-04 | 22.10 | $13.75 | — |
| 2024-10-03 | 23.01 | $13.77 | — |
| 2024-10-02 | 23.79 | $13.82 | — |
| 2024-10-01 | 24.16 | $13.83 | — |
| 2024-09-30 | 24.46 | $13.83 | — |
| 2024-09-27 | 24.77 | $13.84 | — |
| 2024-09-26 | 25.01 | $13.91 | — |
| 2024-09-25 | 24.61 | $13.87 | — |
| 2024-09-24 | 24.39 | $13.90 | — |
| 2024-09-23 | 23.87 | $13.87 | — |
| 2024-09-20 | 23.46 | $13.85 | — |
| 2024-09-19 | 23.14 | $13.88 | — |
| 2024-09-18 | 22.52 | $13.79 | — |
| 2024-09-17 | 22.33 | $13.83 | — |
| 2024-09-16 | 21.72 | $13.84 | — |
| 2024-09-13 | 20.97 | $13.80 | — |
| 2024-09-12 | 20.39 | $13.76 | — |
| 2024-09-11 | 19.99 | $13.73 | — |
| 2024-09-10 | 19.75 | $13.70 | — |
| 2024-09-09 | 19.67 | $13.67 | — |
| 2024-09-06 | 19.77 | $13.62 | — |
| 2024-09-05 | 20.20 | $13.68 | — |
| 2024-09-04 | 20.11 | $13.67 | — |
| 2024-09-03 | 20.06 | $13.65 | — |
| 2024-08-30 | 20.15 | $13.70 | — |
| 2024-08-29 | 19.76 | $13.69 | — |
| 2024-08-28 | 19.40 | $13.69 | — |
| 2024-08-27 | 19.03 | $13.71 | — |
| 2024-08-26 | 18.45 | $13.71 | — |
| 2024-08-23 | 17.85 | $13.73 | — |
| 2024-08-22 | 17.04 | $13.64 | — |
| 2024-08-21 | 16.61 | $13.70 | — |
| 2024-08-20 | 15.61 | $13.66 | — |
| 2024-08-19 | 14.75 | $13.65 | — |
| 2024-08-16 | 13.89 | $13.57 | — |
| 2024-08-15 | 13.40 | $13.57 | — |
| 2024-08-14 | 12.88 | $13.54 | — |
| 2024-08-13 | 12.49 | $13.52 | — |
| 2024-08-12 | 12.20 | $13.43 | — |
| 2024-08-09 | 12.42 | $13.42 | — |
| 2024-08-08 | 12.71 | $13.38 | — |
| 2024-08-07 | 13.28 | $13.31 | — |
| 2024-08-06 | 13.58 | $13.34 | — |
| 2024-08-05 | 14.09 | $13.34 | — |
| 2024-08-02 | 14.63 | $13.46 | — |
| 2024-08-01 | 14.72 | $13.46 | — |
| 2024-07-31 | 14.82 | $13.51 | — |
| 2024-07-30 | 14.51 | $13.40 | — |
| 2024-07-29 | 14.90 | $13.41 | — |
| 2024-07-26 | 15.22 | $13.40 | — |
| 2024-07-25 | 15.62 | $13.33 | — |
| 2024-07-24 | 16.32 | $13.33 | — |
| 2024-07-23 | 17.06 | $13.41 | — |
| 2024-07-22 | 17.45 | $13.42 | — |
| 2024-07-19 | 17.77 | $13.39 | — |
| 2024-07-18 | 18.32 | $13.44 | — |
| 2024-07-17 | 18.47 | $13.48 | — |
| 2024-07-16 | 18.26 | $13.53 | — |
| 2024-07-15 | 17.54 | $13.47 | — |
| 2024-07-12 | 17.12 | $13.48 | — |
| 2024-07-11 | 16.59 | $13.44 | — |
| 2024-07-10 | 16.27 | $13.41 | — |
| 2024-07-09 | 16.12 | $13.36 | — |
| 2024-07-08 | 16.30 | $13.37 | — |
| 2024-07-05 | 16.41 | $13.31 | — |
| 2024-07-03 | 16.95 | $13.31 | — |
| 2024-07-02 | 17.53 | $13.25 | — |
| 2024-07-01 | 18.29 | $13.21 | — |
| 2024-06-28 | 18.75 | $13.24 | — |
| 2024-06-27 | 19.45 | $13.38 | — |
| 2024-06-26 | 19.40 | $13.37 | — |
| 2024-06-25 | 19.42 | $13.40 | — |
| 2024-06-24 | 19.08 | $13.39 | — |
| 2024-06-21 | 18.80 | $13.38 | — |
| 2024-06-20 | 18.57 | $13.40 | — |
| 2024-06-18 | 18.11 | $13.41 | — |
| 2024-06-17 | 17.51 | $13.37 | — |
| 2024-06-14 | 17.13 | $13.37 | — |
| 2024-06-13 | 16.73 | $13.37 | — |
| 2024-06-12 | 16.31 | $13.34 | — |
| 2024-06-11 | 16.05 | $13.28 | — |
| 2024-06-10 | 16.17 | $13.27 | — |
| 2024-06-07 | 16.37 | $13.27 | — |
| 2024-06-06 | 16.58 | $13.34 | — |
| 2024-06-05 | 16.16 | $13.34 | — |
| 2024-06-04 | 15.72 | $13.28 | — |
| 2024-06-03 | 15.62 | $13.26 | — |
| 2024-05-31 | 15.64 | $13.22 | — |
| 2024-05-30 | 15.93 | $13.17 | — |
| 2024-05-29 | 16.59 | $13.14 | — |
| 2024-05-28 | 17.41 | $13.22 | — |
| 2024-05-24 | 17.71 | $13.24 | — |
| 2024-05-23 | 17.83 | $13.20 | — |
| 2024-05-22 | 18.25 | $13.26 | — |
| 2024-05-21 | 18.10 | $13.29 | — |
| 2024-05-20 | 17.63 | $13.27 | — |
| 2024-05-17 | 17.26 | $13.28 | — |
| 2024-05-16 | 16.77 | $13.28 | — |
| 2024-05-15 | 16.25 | $13.30 | — |
| 2024-05-14 | 15.51 | $13.21 | — |
| 2024-05-13 | 15.26 | $13.18 | — |
| 2024-05-10 | 15.19 | $13.17 | — |
| 2024-05-09 | 15.19 | $13.18 | — |
| 2024-05-08 | 15.10 | $13.15 | — |
| 2024-05-07 | 15.19 | $13.16 | — |
| 2024-05-06 | 15.21 | $13.14 | — |
| 2024-05-03 | 15.35 | $13.10 | — |
| 2024-05-02 | 15.75 | $13.03 | — |
| 2024-05-01 | 16.49 | $12.95 | — |
| 2024-04-30 | 16.61 | $12.94 | — |
| 2024-04-29 | 16.64 | $13.02 | — |
| 2024-04-26 | 17.24 | $12.98 | — |
| 2024-04-25 | 17.51 | $12.93 | — |
| 2024-04-24 | 17.30 | $12.97 | — |
| 2024-04-23 | 17.36 | $12.99 | — |
| 2024-04-22 | 17.57 | $12.94 | — |
| 2024-04-19 | 17.29 | $12.89 | — |
| 2024-04-18 | 16.41 | $12.91 | — |
| 2024-04-17 | 15.61 | $12.93 | — |
| 2024-04-16 | 14.89 | $12.92 | — |
| 2024-04-15 | 14.02 | $12.96 | — |
| 2024-04-12 | 13.35 | $13.03 | — |
| 2024-04-11 | 13.12 | $13.07 | — |
| 2024-04-10 | 13.20 | $13.06 | — |
| 2024-04-09 | 13.17 | $13.18 | — |
| 2024-04-08 | 13.44 | $13.14 | — |
| 2024-04-05 | 14.14 | $13.14 | — |
| 2024-04-04 | 14.88 | $13.14 | — |
| 2024-04-03 | 15.65 | $13.16 | — |
| 2024-04-02 | 16.27 | $13.15 | — |
| 2024-04-01 | 17.01 | $13.18 | — |
| 2024-03-28 | 17.48 | $13.23 | — |
| 2024-03-27 | 17.43 | $13.23 | — |
| 2024-03-26 | 17.38 | $13.25 | — |
| 2024-03-25 | 17.09 | $13.24 | — |
| 2024-03-22 | 16.86 | $13.26 | — |
| 2024-03-21 | 16.40 | $13.25 | — |
| 2024-03-20 | 15.98 | $13.23 | — |
| 2024-03-19 | 15.67 | $13.18 | — |
| 2024-03-18 | 15.69 | $13.15 | — |
| 2024-03-15 | 15.93 | $13.14 | — |
| 2024-03-14 | 16.27 | $13.16 | — |
| 2024-03-13 | 16.44 | $13.22 | — |
| 2024-03-12 | 16.02 | $13.24 | — |
| 2024-03-11 | 15.36 | $13.21 | — |
| 2024-03-08 | 14.86 | $13.23 | — |
| 2024-03-07 | 14.12 | $13.24 | — |
| 2024-03-06 | 13.23 | $13.19 | — |
| 2024-03-05 | 12.58 | $13.14 | — |
| 2024-03-04 | 12.22 | $13.14 | — |
| 2024-03-01 | 11.84 | $13.16 | — |
| 2024-02-29 | 11.25 | $13.09 | — |
| 2024-02-28 | 11.09 | $13.06 | — |
| 2024-02-27 | 11.12 | $13.06 | — |
| 2024-02-26 | 11.17 | $13.06 | — |
| 2024-02-23 | 11.21 | $13.09 | — |
| 2024-02-22 | 11.01 | $13.06 | — |
| 2024-02-21 | 10.98 | $12.99 | — |
| 2024-02-20 | 11.44 | $13.01 | — |
| 2024-02-16 | 11.76 | $13.01 | — |
| 2024-02-15 | 12.11 | $13.03 | — |
| 2024-02-14 | 12.32 | $12.99 | — |
| 2024-02-13 | 12.80 | $12.92 | — |
| 2024-02-12 | 13.14 | $13.03 | — |
| 2024-02-09 | 13.32 | $13.02 | — |
| 2024-02-08 | 13.58 | $13.01 | — |
| 2024-02-07 | 13.93 | $13.02 | — |
| 2024-02-06 | 14.21 | $13.01 | — |
| 2024-02-05 | 14.58 | $12.96 | — |
| 2024-02-02 | 15.29 | $13.03 | — |
| 2024-02-01 | 15.52 | $13.08 | — |
| 2024-01-31 | 15.33 | $13.00 | — |
| 2024-01-30 | 15.66 | $13.02 | — |
| 2024-01-29 | 15.84 | $13.02 | — |
| 2024-01-26 | 16.02 | $12.96 | — |
| 2024-01-25 | 16.62 | $12.96 | — |
| 2024-01-24 | 17.26 | $12.92 | — |
| 2024-01-23 | 18.12 | $12.92 | — |
| 2024-01-22 | 19.03 | $12.93 | — |
| 2024-01-19 | 20.01 | $12.91 | — |
| 2024-01-18 | 20.95 | $12.87 | — |
| 2024-01-17 | 21.68 | $12.85 | — |
| 2024-01-16 | 22.30 | $12.91 | — |
| 2024-01-12 | 23.31 | $12.98 | — |
| 2024-01-11 | 24.24 | $12.96 | — |
| 2024-01-10 | 25.34 | $12.92 | — |
| 2024-01-09 | 26.59 | $12.92 | — |
| 2024-01-08 | 27.91 | $12.94 | — |
| 2024-01-05 | 29.34 | $12.87 | — |
| 2024-01-04 | 30.49 | $12.88 | — |
| 2024-01-03 | 31.75 | $12.93 | — |
| 2024-01-02 | 33.36 | $12.95 | — |
| 2023-12-29 | 35.06 | $13.01 | — |
| 2023-12-28 | 36.48 | $13.03 | — |
| 2023-12-27 | 37.86 | $13.06 | — |
| 2023-12-26 | 39.11 | $13.32 | — |
| 2023-12-22 | 38.24 | $13.29 | — |
| 2023-12-21 | 37.42 | $13.29 | — |
| 2023-12-20 | 36.56 | $13.24 | — |
| 2023-12-19 | 35.81 | $13.27 | — |
| 2023-12-18 | 34.72 | $13.22 | — |
| 2023-12-15 | 33.71 | $13.23 | — |
| 2023-12-14 | 32.55 | $13.24 | — |
| 2023-12-13 | 31.23 | $13.15 | — |
| 2023-12-12 | 30.10 | $13.00 | — |
| 2023-12-11 | 29.48 | $12.98 | — |
| 2023-12-08 | 28.93 | $12.97 | — |
| 2023-12-07 | 28.39 | $12.98 | — |
| 2023-12-06 | 27.73 | $12.97 | — |
| 2023-12-05 | 27.07 | $12.95 | — |
| 2023-12-04 | 26.46 | $12.92 | — |
| 2023-12-01 | 25.94 | $12.96 | — |
| 2023-11-30 | 25.02 | $12.87 | — |
| 2023-11-29 | 24.43 | $12.89 | — |
| 2023-11-28 | 23.61 | $12.84 | — |
| 2023-11-27 | 22.96 | $12.81 | — |
| 2023-11-24 | 22.42 | $12.77 | — |
| 2023-11-22 | 22.04 | $12.79 | — |
| 2023-11-21 | 21.46 | $12.78 | — |
| 2023-11-20 | 20.89 | $12.79 | — |
| 2023-11-17 | 20.21 | $12.74 | — |
| 2023-11-16 | 19.71 | $12.71 | — |
| 2023-11-15 | 19.32 | $12.68 | — |
| 2023-11-14 | 19.05 | $12.55 | — |
| 2023-11-13 | 19.45 | $12.55 | — |
| 2023-11-10 | 19.87 | $12.54 | — |
| 2023-11-09 | 20.38 | $12.49 | — |
| 2023-11-08 | 21.20 | $12.57 | — |
| 2023-11-07 | 21.49 | $12.54 | — |
| 2023-11-06 | 21.97 | $12.52 | — |
| 2023-11-03 | 22.59 | $12.54 | — |
| 2023-11-02 | 23.11 | $12.45 | — |
| 2023-11-01 | 24.18 | $12.35 | — |
| 2023-10-31 | 24.89 | $12.25 | — |
| 2023-10-30 | 24.75 | $12.25 | — |
| 2023-10-27 | 24.61 | $12.22 | — |
| 2023-10-26 | 24.17 | $12.23 | — |
| 2023-10-25 | 23.75 | $12.22 | — |
| 2023-10-24 | 23.23 | $12.30 | — |
| 2023-10-23 | 23.06 | $12.26 | — |
| 2023-10-20 | 22.51 | $12.25 | — |
| 2023-10-19 | 21.84 | $12.27 | — |
| 2023-10-18 | 21.23 | $12.32 | — |
| 2023-10-17 | 20.81 | $12.40 | — |
| 2023-10-16 | 20.80 | $12.44 | — |
| 2023-10-13 | 21.02 | $12.44 | — |
| 2023-10-12 | 21.25 | $12.43 | — |
| 2023-10-11 | 21.41 | $12.50 | — |
| 2023-10-10 | 21.99 | $12.46 | — |
| 2023-10-09 | 22.28 | $12.42 | — |
| 2023-10-06 | 22.26 | $12.35 | — |
| 2023-10-05 | 21.60 | $12.33 | — |
| 2023-10-04 | 20.72 | $12.32 | — |
| 2023-10-03 | 19.68 | $12.27 | — |
| 2023-10-02 | 18.10 | $12.36 | — |
| 2023-09-29 | 16.78 | $12.43 | — |
| 2023-09-28 | 15.70 | $12.43 | — |
| 2023-09-27 | 14.57 | $12.40 | — |
| 2023-09-26 | 13.07 | $12.50 | — |
| 2023-09-25 | 11.96 | $12.56 | — |
| 2023-09-22 | 11.14 | $12.60 | — |
| 2023-09-21 | 10.51 | $12.58 | — |
| 2023-09-20 | 9.65 | $12.68 | — |
| 2023-09-19 | 9.45 | $12.70 | — |
| 2023-09-18 | 9.39 | $12.73 | — |
| 2023-09-15 | 9.59 | $12.73 | — |
| 2023-09-14 | 9.79 | $12.78 | — |
| 2023-09-13 | 10.17 | $12.75 | — |
| 2023-09-12 | 10.57 | $12.74 | — |
| 2023-09-11 | 10.91 | $12.75 | — |
| 2023-09-08 | 11.34 | $12.73 | — |
| 2023-09-07 | 11.62 | $12.72 | — |
| 2023-09-06 | 11.84 | $12.72 | — |
| 2023-09-05 | 12.06 | $12.75 | — |
| 2023-09-01 | 12.50 | $12.81 | — |
| 2023-08-31 | 12.89 | $12.82 | — |
| 2023-08-30 | 13.21 | $12.82 | — |
| 2023-08-29 | 13.54 | $12.81 | — |
| 2023-08-28 | 13.97 | $12.72 | — |
| 2023-08-25 | 14.35 | $12.68 | — |
| 2023-08-24 | 14.43 | $12.66 | — |
| 2023-08-23 | 14.34 | $12.73 | — |
| 2023-08-22 | 14.71 | $12.62 | — |
| 2023-08-21 | 14.06 | $12.62 | — |
| 2023-08-18 | 13.38 | $12.63 | — |
| 2023-08-17 | 12.72 | $12.62 | — |
| 2023-08-16 | 11.93 | $12.65 | — |
| 2023-08-15 | 11.26 | $12.69 | — |
| 2023-08-14 | 10.79 | $12.76 | — |
| 2023-08-11 | 10.75 | $12.76 | — |
| 2023-08-10 | 10.71 | $12.80 | — |
| 2023-08-09 | 10.94 | $12.83 | — |
| 2023-08-08 | 11.40 | $12.84 | — |
| 2023-08-07 | 11.95 | $12.84 | — |
| 2023-08-04 | 12.54 | $12.82 | — |
| 2023-08-03 | 13.02 | $12.77 | — |
| 2023-08-02 | 13.16 | $12.83 | — |
| 2023-08-01 | 13.70 | $12.90 | — |
| 2023-07-31 | 14.07 | $12.97 | — |
| 2023-07-28 | 13.87 | $12.95 | — |
| 2023-07-27 | 13.79 | $12.89 | — |
| 2023-07-26 | 14.11 | $12.96 | — |
| 2023-07-25 | 13.82 | $12.94 | — |
| 2023-07-24 | 13.64 | $12.93 | — |
| 2023-07-21 | 13.51 | $12.92 | — |
| 2023-07-20 | 13.45 | $12.92 | — |
| 2023-07-19 | 13.38 | $12.98 | — |
| 2023-07-18 | 12.79 | $12.95 | — |
| 2023-07-17 | 12.34 | $12.92 | — |
| 2023-07-14 | 12.03 | $12.90 | — |
| 2023-07-13 | 11.83 | $12.94 | — |
| 2023-07-12 | 11.29 | $12.85 | — |
| 2023-07-11 | 11.26 | $12.75 | — |
| 2023-07-10 | 11.73 | $12.67 | — |
| 2023-07-07 | 11.47 | $12.67 | — |
| 2023-07-06 | 11.20 | $12.68 | — |
| 2023-07-05 | 10.99 | $12.77 | — |
| 2023-07-03 | 11.47 | $12.81 | — |
| 2023-06-30 | 11.80 | $12.81 | — |
| 2023-06-29 | 12.14 | $12.75 | — |
| 2023-06-28 | 12.52 | $12.80 | — |
| 2023-06-27 | 12.97 | $12.85 | — |
| 2023-06-26 | 12.92 | $12.83 | — |
| 2023-06-23 | 13.04 | $12.82 | — |
| 2023-06-22 | 13.25 | $12.83 | — |
| 2023-06-21 | 13.37 | $12.86 | — |
| 2023-06-20 | 13.18 | $12.88 | — |
| 2023-06-16 | 12.76 | $12.89 | — |
| 2023-06-15 | 12.21 | $12.91 | — |
| 2023-06-14 | 11.41 | $12.84 | — |
| 2023-06-13 | 11.06 | $12.82 | — |
| 2023-06-12 | 10.83 | $12.83 | — |
| 2023-06-09 | 10.49 | $12.79 | — |
| 2023-06-08 | 10.44 | $12.80 | — |
| 2023-06-07 | 10.28 | $12.74 | — |
| 2023-06-06 | 10.60 | $12.79 | — |
| 2023-06-05 | 10.43 | $12.77 | — |
| 2023-06-02 | 10.42 | $12.78 | — |
| 2023-06-01 | 10.30 | $12.75 | — |
| 2023-05-31 | 10.42 | $12.69 | — |
| 2023-05-30 | 10.87 | $12.69 | — |
| 2023-05-26 | 11.33 | $12.65 | — |
| 2023-05-25 | 11.45 | $12.60 | — |
| 2023-05-24 | 11.04 | $12.62 | — |
| 2023-05-23 | 10.77 | $12.68 | — |
| 2023-05-22 | 10.98 | $12.72 | — |
| 2023-05-19 | 11.53 | $12.72 | — |
| 2023-05-18 | 12.11 | $12.72 | — |
| 2023-05-17 | 12.71 | $12.75 | — |
| 2023-05-16 | 13.07 | $12.72 | — |
| 2023-05-15 | 13.71 | $12.77 | — |
| 2023-05-12 | 13.90 | $12.75 | — |
| 2023-05-11 | 14.27 | $12.80 | — |
| 2023-05-10 | 14.13 | $12.79 | — |
| 2023-05-09 | 14.07 | $12.74 | — |
| 2023-05-08 | 14.42 | $12.77 | — |
| 2023-05-05 | 14.46 | $12.79 | — |
| 2023-05-04 | 14.29 | $12.75 | — |
| 2023-05-03 | 14.44 | $12.77 | — |
| 2023-05-02 | 14.38 | $12.75 | — |
| 2023-05-01 | 14.48 | $12.74 | — |
| 2023-04-28 | 14.66 | $12.80 | — |
| 2023-04-27 | 14.20 | $12.73 | — |
| 2023-04-26 | 14.29 | $12.70 | — |
| 2023-04-25 | 14.66 | $12.74 | — |
| 2023-04-24 | 14.58 | $12.74 | — |
| 2023-04-21 | 14.49 | $12.72 | — |
| 2023-04-20 | 14.57 | $12.72 | — |
| 2023-04-19 | 14.66 | $12.71 | — |
| 2023-04-18 | 14.84 | $12.73 | — |
| 2023-04-17 | 14.81 | $12.72 | — |
| 2023-04-14 | 14.86 | $12.74 | — |
| 2023-04-13 | 14.71 | $12.78 | — |
| 2023-04-12 | 14.13 | $12.74 | — |
| 2023-04-11 | 13.78 | $12.74 | — |
| 2023-04-10 | 13.42 | $12.74 | — |
| 2023-04-06 | 13.04 | $12.77 | — |
| 2023-04-05 | 12.34 | $12.76 | — |
| 2023-04-04 | 11.66 | $12.76 | — |
| 2023-04-03 | 10.95 | $12.75 | — |
| 2023-03-31 | 10.25 | $12.71 | — |
| 2023-03-30 | 9.74 | $12.64 | — |
| 2023-03-29 | 9.63 | $12.60 | — |
| 2023-03-28 | 9.79 | $12.55 | — |
| 2023-03-27 | 10.28 | $12.60 | — |
| 2023-03-24 | 10.45 | $12.65 | — |
| 2023-03-23 | 10.17 | $12.64 | — |
| 2023-03-22 | 9.95 | $12.61 | — |
| 2023-03-21 | 9.92 | $12.58 | — |
| 2023-03-20 | 10.10 | $12.56 | — |
| 2023-03-17 | 10.44 | $12.55 | — |
| 2023-03-16 | 10.86 | $12.53 | — |
| 2023-03-15 | 11.42 | $12.52 | — |
| 2023-03-14 | 11.93 | $12.49 | — |
| 2023-03-13 | 12.27 | $12.50 | — |
| 2023-03-10 | 12.68 | $12.44 | — |
| 2023-03-09 | 12.69 | $12.41 | — |
| 2023-03-08 | 12.47 | $12.44 | — |
| 2023-03-07 | 12.41 | $12.44 | — |
| 2023-03-06 | 12.34 | $12.51 | — |
| 2023-03-03 | 12.66 | $12.52 | — |
| 2023-03-02 | 13.06 | $12.42 | — |
| 2023-03-01 | 12.78 | $12.42 | — |
| 2023-02-28 | 12.48 | $12.45 | — |
| 2023-02-27 | 12.32 | $12.46 | — |
| 2023-02-24 | 12.20 | $12.43 | — |
| 2023-02-23 | 11.88 | $12.52 | — |
| 2023-02-22 | 11.99 | $12.47 | — |
| 2023-02-21 | 11.76 | $12.47 | — |
| 2023-02-17 | 11.53 | $12.59 | — |
| 2023-02-16 | 11.92 | $12.59 | — |
| 2023-02-15 | 12.33 | $12.65 | — |
| 2023-02-14 | 12.84 | $12.66 | — |
| 2023-02-13 | 13.32 | $12.68 | — |
| 2023-02-10 | 13.69 | $12.63 | — |
| 2023-02-09 | 14.36 | $12.66 | — |
| 2023-02-08 | 14.90 | $12.70 | — |
| 2023-02-07 | 15.22 | $12.72 | — |
| 2023-02-06 | 15.45 | $12.68 | — |
| 2023-02-03 | 15.88 | $12.76 | — |
| 2023-02-02 | 15.86 | $12.86 | — |
| 2023-02-01 | 15.16 | $12.81 | — |
| 2023-01-31 | 14.63 | $12.72 | — |
| 2023-01-30 | 14.48 | $12.66 | — |
| 2023-01-27 | 14.64 | $12.73 | — |
| 2023-01-26 | 14.30 | $12.73 | — |
| 2023-01-25 | 13.94 | $12.71 | — |
| 2023-01-24 | 13.66 | $12.70 | — |
| 2023-01-23 | 13.41 | $12.67 | — |
| 2023-01-20 | 13.28 | $12.65 | — |
| 2023-01-19 | 13.24 | $12.62 | — |
| 2023-01-18 | 13.33 | $12.65 | — |
| 2023-01-17 | 13.26 | $12.63 | — |
| 2023-01-13 | 13.26 | $12.63 | — |
| 2023-01-12 | 13.27 | $12.63 | — |
| 2023-01-11 | 13.28 | $12.56 | — |
| 2023-01-10 | 13.56 | $12.48 | — |
| 2023-01-09 | 14.21 | $12.48 | — |
| 2023-01-06 | 14.88 | $12.46 | — |
| 2023-01-05 | 15.65 | $12.31 | — |
| 2023-01-04 | 15.77 | $12.35 | — |
| 2023-01-03 | 16.05 | $12.28 | — |
| 2022-12-30 | 15.99 | $12.24 | — |
| 2022-12-29 | 15.73 | $12.28 | — |
| 2022-12-28 | 15.58 | $12.20 | — |
| 2022-12-27 | 15.01 | $12.47 | — |
| 2022-12-23 | 15.47 | $12.50 | — |
| 2022-12-22 | 16.11 | $12.51 | — |
| 2022-12-21 | 16.84 | $12.57 | — |
| 2022-12-20 | 17.55 | $12.51 | — |
| 2022-12-19 | 18.35 | $12.54 | — |
| 2022-12-16 | 19.29 | $12.60 | — |
| 2022-12-15 | 19.98 | $12.66 | — |
| 2022-12-14 | 20.39 | $12.76 | — |
| 2022-12-13 | 20.22 | $12.76 | — |
| 2022-12-12 | 20.05 | $12.69 | — |
| 2022-12-09 | 20.14 | $12.66 | — |
| 2022-12-08 | 20.36 | $12.72 | — |
| 2022-12-07 | 20.24 | $12.71 | — |
| 2022-12-06 | 20.15 | $12.67 | — |
| 2022-12-05 | 20.20 | $12.69 | — |
| 2022-12-02 | 20.15 | $12.80 | — |
| 2022-12-01 | 19.46 | $12.79 | — |
| 2022-11-30 | 18.77 | $12.72 | — |
| 2022-11-29 | 18.25 | $12.56 | — |
| 2022-11-28 | 18.29 | $12.57 | — |
| 2022-11-25 | 18.26 | $12.63 | — |
| 2022-11-23 | 17.90 | $12.63 | — |
| 2022-11-22 | 17.51 | $12.56 | — |
| 2022-11-21 | 17.35 | $12.48 | — |
| 2022-11-18 | 17.47 | $12.50 | — |
| 2022-11-17 | 17.50 | $12.50 | — |
| 2022-11-16 | 17.53 | $12.54 | — |
| 2022-11-15 | 17.36 | $12.54 | — |
| 2022-11-14 | 17.18 | $12.46 | — |
| 2022-11-11 | 17.25 | $12.49 | — |
| 2022-11-10 | 17.19 | $12.45 | — |
| 2022-11-09 | 17.25 | $12.15 | — |
| 2022-11-08 | 17.84 | $12.20 | — |
| 2022-11-07 | 18.68 | $12.15 | — |
| 2022-11-04 | 19.33 | $12.13 | — |
| 2022-11-03 | 19.92 | $12.05 | — |
| 2022-11-02 | 20.16 | $12.12 | — |
| 2022-11-01 | 20.67 | $12.20 | — |
| 2022-10-31 | 21.54 | $12.19 | — |
| 2022-10-28 | 22.41 | $12.23 | — |
| 2022-10-27 | 23.49 | $12.20 | — |
| 2022-10-26 | 24.49 | $12.17 | — |
| 2022-10-25 | 25.43 | $12.14 | — |
| 2022-10-24 | 26.28 | $12.02 | — |
| 2022-10-21 | 26.65 | $12.01 | — |
| 2022-10-20 | 27.00 | $11.93 | — |
| 2022-10-19 | 26.98 | $11.97 | — |
| 2022-10-18 | 27.08 | $12.06 | — |
| 2022-10-17 | 27.44 | $12.02 | — |
| 2022-10-14 | 27.64 | $11.91 | — |
| 2022-10-13 | 27.32 | $12.00 | — |
| 2022-10-12 | 27.22 | $11.95 | — |
| 2022-10-11 | 26.86 | $11.96 | — |
| 2022-10-10 | 26.51 | $11.99 | — |
| 2022-10-07 | 26.22 | $12.05 | — |
| 2022-10-06 | 26.05 | $12.16 | — |
| 2022-10-05 | 26.15 | $12.23 | — |
| 2022-10-04 | 26.46 | $12.28 | — |
| 2022-10-03 | 26.92 | $12.14 | — |
| 2022-09-30 | 26.79 | $12.00 | — |
| 2022-09-29 | 25.95 | $12.04 | — |
| 2022-09-28 | 25.16 | $12.14 | — |
| 2022-09-27 | 24.55 | $11.98 | — |
| 2022-09-26 | 23.00 | $12.08 | — |
| 2022-09-23 | 21.57 | $12.22 | — |
| 2022-09-22 | 20.37 | $12.33 | — |
| 2022-09-21 | 19.41 | $12.42 | — |
| 2022-09-20 | 18.66 | $12.47 | — |
| 2022-09-19 | 18.04 | $12.54 | — |
| 2022-09-16 | 17.62 | $12.53 | — |
| 2022-09-15 | 17.12 | $12.57 | — |
| 2022-09-14 | 16.73 | $12.64 | — |
| 2022-09-13 | 16.56 | $12.62 | — |
| 2022-09-12 | 16.28 | $12.80 | — |
| 2022-09-09 | 16.69 | $12.75 | — |
| 2022-09-08 | 16.85 | $12.68 | — |
| 2022-09-07 | 16.61 | $12.69 | — |
| 2022-09-06 | 16.40 | $12.61 | — |
| 2022-09-02 | 15.70 | $12.69 | — |
| 2022-09-01 | 15.25 | $12.68 | — |
| 2022-08-31 | 14.71 | $12.74 | — |
| 2022-08-30 | 14.37 | $12.80 | — |
| 2022-08-29 | 14.24 | $12.84 | — |
| 2022-08-26 | 14.26 | $12.90 | — |
| 2022-08-25 | 14.53 | $13.03 | — |
| 2022-08-24 | 15.16 | $12.94 | — |
| 2022-08-23 | 15.62 | $12.94 | — |
| 2022-08-22 | 16.11 | $12.95 | — |
| 2022-08-19 | 16.66 | $13.05 | — |
| 2022-08-18 | 17.35 | $13.15 | — |
| 2022-08-17 | 17.52 | $13.14 | — |
| 2022-08-16 | 17.74 | $13.22 | — |
| 2022-08-15 | 17.50 | $13.22 | — |
| 2022-08-12 | 17.24 | $13.20 | — |
| 2022-08-11 | 17.05 | $13.13 | — |
| 2022-08-10 | 17.12 | $13.16 | — |
| 2022-08-09 | 17.03 | $13.06 | — |
| 2022-08-08 | 17.33 | $13.10 | — |
| 2022-08-05 | 17.43 | $13.06 | — |
| 2022-08-04 | 17.70 | $13.15 | — |
| 2022-08-03 | 17.48 | $13.13 | — |
| 2022-08-02 | 17.33 | $13.05 | — |
| 2022-08-01 | 17.47 | $13.16 | — |
| 2022-07-29 | 16.98 | $13.14 | — |
| 2022-07-28 | 16.54 | $13.08 | — |
| 2022-07-27 | 16.30 | $12.98 | — |
| 2022-07-26 | 16.45 | $12.87 | — |
| 2022-07-25 | 17.14 | $12.91 | — |
| 2022-07-22 | 17.64 | $12.92 | — |
| 2022-07-21 | 18.11 | $12.88 | — |
| 2022-07-20 | 18.80 | $12.80 | — |
| 2022-07-19 | 19.65 | $12.78 | — |
| 2022-07-18 | 20.44 | $12.71 | — |
| 2022-07-15 | 20.89 | $12.71 | — |
| 2022-07-14 | 21.37 | $12.63 | — |
| 2022-07-13 | 21.41 | $12.69 | — |
| 2022-07-12 | 21.70 | $12.67 | — |
| 2022-07-11 | 21.90 | $12.69 | — |
| 2022-07-08 | 22.17 | $12.71 | — |
| 2022-07-07 | 22.55 | $12.74 | — |
| 2022-07-06 | 23.05 | $12.69 | — |
| 2022-07-05 | 23.33 | $12.73 | — |
| 2022-07-01 | 23.77 | $12.73 | — |
| 2022-06-30 | 24.24 | $12.65 | — |
| 2022-06-29 | 24.33 | $12.65 | — |
| 2022-06-28 | 24.44 | $12.63 | — |
| 2022-06-27 | 24.45 | $12.77 | — |
| 2022-06-24 | 24.90 | $12.80 | — |
| 2022-06-23 | 25.47 | $12.70 | — |
| 2022-06-22 | 25.61 | $12.65 | — |
| 2022-06-21 | 25.51 | $12.61 | — |
| 2022-06-17 | 25.21 | $12.57 | — |
| 2022-06-16 | 24.70 | $12.56 | — |
| 2022-06-15 | 24.10 | $12.67 | — |
| 2022-06-14 | 23.74 | $12.53 | — |
| 2022-06-13 | 22.64 | $12.60 | — |
| 2022-06-10 | 21.63 | $12.86 | — |
| 2022-06-09 | 21.27 | $13.02 | — |
| 2022-06-08 | 21.45 | $13.11 | — |
| 2022-06-07 | 22.02 | $13.18 | — |
| 2022-06-06 | 22.95 | $13.13 | — |
| 2022-06-03 | 23.66 | $13.15 | — |
| 2022-06-02 | 24.49 | $13.22 | — |
| 2022-06-01 | 25.70 | $13.15 | — |
| 2022-05-31 | 26.60 | $13.20 | — |
| 2022-05-27 | 27.79 | $13.26 | — |
| 2022-05-26 | 29.17 | $13.17 | — |
| 2022-05-25 | 30.31 | $13.10 | — |
| 2022-05-24 | 31.10 | $13.05 | — |
| 2022-05-23 | 31.61 | $13.04 | — |
| 2022-05-20 | 32.08 | $13.01 | — |
| 2022-05-19 | 32.39 | $12.98 | — |
| 2022-05-18 | 32.52 | $12.96 | — |
| 2022-05-17 | 32.53 | $13.06 | — |
| 2022-05-16 | 32.88 | $13.03 | — |
| 2022-05-13 | 33.07 | $13.02 | — |
| 2022-05-12 | 33.20 | $12.94 | — |
| 2022-05-11 | 32.83 | $12.93 | — |
| 2022-05-10 | 32.37 | $12.94 | — |
| 2022-05-09 | 31.92 | $12.92 | — |
| 2022-05-06 | 31.32 | $13.02 | — |
| 2022-05-05 | 30.94 | $13.09 | — |
| 2022-05-04 | 30.74 | $13.27 | — |
| 2022-05-03 | 31.11 | $13.15 | — |
| 2022-05-02 | 30.71 | $13.13 | — |
| 2022-04-29 | 30.15 | $13.16 | — |
| 2022-04-28 | 29.64 | $13.29 | — |
| 2022-04-27 | 29.53 | $13.23 | — |
| 2022-04-26 | 28.99 | $13.24 | — |
| 2022-04-25 | 28.45 | $13.31 | — |
| 2022-04-22 | 28.10 | $13.27 | — |
| 2022-04-21 | 27.45 | $13.38 | — |
| 2022-04-20 | 27.14 | $13.47 | — |
| 2022-04-19 | 27.17 | $13.43 | — |
| 2022-04-18 | 26.90 | $13.42 | — |
| 2022-04-14 | 26.55 | $13.45 | — |
| 2022-04-13 | 26.28 | $13.53 | — |
| 2022-04-12 | 26.31 | $13.47 | — |
| 2022-04-11 | 25.91 | $13.47 | — |
| 2022-04-08 | 25.49 | $13.55 | — |
| 2022-04-07 | 25.34 | $13.59 | — |
| 2022-04-06 | 25.35 | $13.60 | — |
| 2022-04-05 | 25.40 | $13.66 | — |
| 2022-04-04 | 25.70 | $13.78 | — |
| 2022-04-01 | 26.58 | $13.75 | — |
| 2022-03-31 | 27.32 | $13.74 | — |
| 2022-03-30 | 28.04 | $13.80 | — |
| 2022-03-29 | 29.08 | $13.80 | — |
| 2022-03-28 | 30.18 | $13.73 | — |
| 2022-03-25 | 30.92 | $13.74 | — |
| 2022-03-24 | 31.75 | $13.78 | — |
| 2022-03-23 | 32.80 | $13.76 | — |
| 2022-03-22 | 33.78 | $13.77 | — |
| 2022-03-21 | 34.87 | $13.75 | — |
| 2022-03-18 | 35.90 | $13.83 | — |
| 2022-03-17 | 37.31 | $13.76 | — |
| 2022-03-16 | 38.43 | $13.69 | — |
| 2022-03-15 | 39.22 | $13.58 | — |
| 2022-03-14 | 39.38 | $13.52 | — |
| 2022-03-11 | 39.14 | $13.62 | — |
| 2022-03-10 | 39.17 | $13.66 | — |
| 2022-03-09 | 39.34 | $13.72 | — |
| 2022-03-08 | 39.71 | $13.63 | — |
| 2022-03-07 | 39.46 | $13.69 | — |
| 2022-03-04 | 39.38 | $13.83 | — |
| 2022-03-03 | 39.79 | $13.85 | — |
| 2022-03-02 | 40.30 | $13.88 | — |
| 2022-03-01 | 40.96 | $13.91 | — |
| 2022-02-28 | 41.77 | $13.91 | — |
| 2022-02-25 | 42.63 | $13.86 | — |
| 2022-02-24 | 43.20 | $13.77 | — |
| 2022-02-23 | 43.15 | $13.75 | — |
| 2022-02-22 | 42.93 | $13.82 | — |
| 2022-02-18 | 42.91 | $13.88 | — |
| 2022-02-17 | 43.07 | $13.89 | — |
| 2022-02-16 | 43.27 | $13.95 | — |
| 2022-02-15 | 43.68 | $13.93 | — |
| 2022-02-14 | 43.97 | $13.88 | — |
| 2022-02-11 | 43.92 | $13.93 | — |
| 2022-02-10 | 44.01 | $13.95 | — |
| 2022-02-09 | 44.16 | $14.07 | — |
| 2022-02-08 | 44.69 | $14.00 | — |
| 2022-02-07 | 44.75 | $13.99 | — |
| 2022-02-04 | 44.73 | $14.00 | — |
| 2022-02-03 | 44.74 | $14.03 | — |
| 2022-02-02 | 44.83 | $14.15 | — |
| 2022-02-01 | 45.27 | $14.11 | — |
| 2022-01-31 | 45.47 | $14.09 | — |
| 2022-01-28 | 45.53 | $14.01 | — |
| 2022-01-27 | 45.02 | $13.94 | — |
| 2022-01-26 | 43.94 | $13.96 | — |
| 2022-01-25 | 42.83 | $14.01 | — |
| 2022-01-24 | 41.75 | $14.06 | — |
| 2022-01-21 | 40.70 | $14.07 | — |
| 2022-01-20 | 39.61 | $14.12 | — |
| 2022-01-19 | 38.55 | $14.14 | — |
| 2022-01-18 | 37.48 | $14.15 | — |
| 2022-01-14 | 36.36 | $14.27 | — |
| 2022-01-13 | 35.41 | $14.32 | — |
| 2022-01-12 | 34.51 | $14.35 | — |
| 2022-01-11 | 33.62 | $14.33 | — |
| 2022-01-10 | 32.56 | $14.26 | — |
| 2022-01-07 | 30.99 | $14.28 | — |
| 2022-01-06 | 29.38 | $14.30 | — |
| 2022-01-05 | 27.70 | $14.33 | — |
| 2022-01-04 | 25.99 | $14.43 | — |
| 2022-01-03 | 24.33 | $14.43 | — |
| 2021-12-31 | 22.59 | $14.46 | — |
| 2021-12-30 | 20.80 | $14.46 | — |
| 2021-12-29 | 18.92 | $14.45 | — |
| 2021-12-28 | 16.89 | $15.55 | — |
| 2021-12-27 | 16.95 | $15.55 | — |
| 2021-12-23 | 17.02 | $15.50 | — |
| 2021-12-22 | 17.42 | $15.49 | — |
| 2021-12-21 | 17.92 | $15.44 | — |
| 2021-12-20 | 18.80 | $15.38 | — |
| 2021-12-17 | 19.36 | $15.44 | — |
| 2021-12-16 | 20.34 | $15.46 | — |
| 2021-12-15 | 21.20 | $15.48 | — |
| 2021-12-14 | 21.94 | $15.43 | — |
| 2021-12-13 | 23.08 | $15.48 | — |
| 2021-12-10 | 23.87 | $15.50 | — |
| 2021-12-09 | 24.52 | $15.48 | — |
| 2021-12-08 | 25.35 | $15.51 | — |
| 2021-12-07 | 25.96 | $15.52 | — |
| 2021-12-06 | 26.51 | $15.43 | — |
| 2021-12-03 | 27.74 | $15.41 | — |
| 2021-12-02 | 29.20 | $15.42 | — |
| 2021-12-01 | 30.66 | $15.36 | — |
| 2021-11-30 | 31.84 | $15.40 | — |
| 2021-11-29 | 33.40 | $15.45 | — |
| 2021-11-26 | 34.83 | $15.43 | — |
| 2021-11-24 | 36.51 | $15.48 | — |
| 2021-11-23 | 37.80 | $15.46 | — |
| 2021-11-22 | 39.32 | $15.49 | — |
| 2021-11-19 | 40.63 | $15.57 | — |
| 2021-11-18 | 41.11 | $15.57 | — |
| 2021-11-17 | 41.62 | $15.57 | — |
| 2021-11-16 | 42.16 | $15.56 | — |
| 2021-11-15 | 42.78 | $15.56 | — |
| 2021-11-12 | 43.44 | $15.58 | — |
| 2021-11-11 | 43.93 | $15.54 | — |
| 2021-11-10 | 44.65 | $15.54 | — |
| 2021-11-09 | 45.41 | $15.64 | — |
| 2021-11-08 | 45.13 | $15.62 | — |
| 2021-11-05 | 44.91 | $15.62 | — |
| 2021-11-04 | 44.69 | $15.57 | — |
| 2021-11-03 | 44.65 | $15.53 | — |
| 2021-11-02 | 44.78 | $15.51 | — |
| 2021-11-01 | 45.01 | $15.49 | — |
| 2021-10-29 | 45.34 | $15.47 | — |
| 2021-10-28 | 45.78 | $15.49 | — |
| 2021-10-27 | 46.05 | $15.47 | — |
| 2021-10-26 | 46.41 | $15.46 | — |
| 2021-10-25 | 46.83 | $15.45 | — |
| 2021-10-22 | 47.32 | $15.42 | — |
| 2021-10-21 | 47.95 | $15.40 | — |
| 2021-10-20 | 48.69 | $15.42 | — |
| 2021-10-19 | 49.32 | $15.40 | — |
| 2021-10-18 | 50.04 | $15.39 | — |
| 2021-10-15 | 50.85 | $15.39 | — |
| 2021-10-14 | 51.69 | $15.38 | — |
| 2021-10-13 | 52.62 | $15.29 | — |
| 2021-10-12 | 53.91 | $15.24 | — |
| 2021-10-11 | 55.46 | $15.23 | — |
| 2021-10-08 | 57.13 | $15.26 | — |
| 2021-10-07 | 58.70 | $15.29 | — |
| 2021-10-06 | 60.17 | $15.26 | — |
| 2021-10-05 | 61.82 | $15.26 | — |
| 2021-10-04 | 63.55 | $15.24 | — |
| 2021-10-01 | 65.43 | $15.30 | — |
| 2021-09-30 | 67.08 | $15.24 | — |
| 2021-09-29 | 68.99 | $15.27 | — |
| 2021-09-28 | 70.84 | $15.27 | — |
| 2021-09-27 | 72.78 | $15.46 | — |
| 2021-09-24 | 73.69 | $15.47 | — |
| 2021-09-23 | 74.59 | $15.50 | — |
| 2021-09-22 | 75.33 | $15.49 | — |
| 2021-09-21 | 76.14 | $15.45 | — |
| 2021-09-20 | 77.05 | $15.43 | — |
| 2021-09-17 | 78.03 | $15.50 | — |
| 2021-09-16 | 78.66 | $15.56 | — |
| 2021-09-15 | 78.96 | $15.58 | — |
| 2021-09-14 | 79.14 | $15.56 | — |
| 2021-09-13 | 79.36 | $15.57 | — |
| 2021-09-10 | 79.53 | $15.55 | — |
| 2021-09-09 | 79.72 | $15.59 | — |
| 2021-09-08 | 79.71 | $15.58 | — |
| 2021-09-07 | 79.70 | $15.59 | — |
| 2021-09-03 | 79.65 | $15.62 | — |
| 2021-09-02 | 79.44 | $15.63 | — |
| 2021-09-01 | 79.18 | $15.60 | — |
| 2021-08-31 | 78.92 | $15.58 | — |
| 2021-08-30 | 78.65 | $15.59 | — |
| 2021-08-27 | 78.32 | $15.57 | — |
| 2021-08-26 | 77.99 | $15.50 | — |
| 2021-08-25 | 77.65 | $15.53 | — |
| 2021-08-24 | 77.19 | $15.53 | — |
| 2021-08-23 | 76.71 | $15.52 | — |
| 2021-08-20 | 76.20 | $15.46 | — |
| 2021-08-19 | 75.68 | $15.44 | — |
| 2021-08-18 | 75.14 | $15.46 | — |
| 2021-08-17 | 74.51 | $15.49 | — |
| 2021-08-16 | 73.75 | $15.54 | — |
| 2021-08-13 | 72.82 | $15.54 | — |
| 2021-08-12 | 71.84 | $15.51 | — |
| 2021-08-11 | 70.81 | $15.51 | — |
| 2021-08-10 | 69.72 | $15.49 | — |
| 2021-08-09 | 68.58 | $15.48 | — |
| 2021-08-06 | 67.38 | $15.50 | — |
| 2021-08-05 | 66.08 | $15.54 | — |
| 2021-08-04 | 64.62 | $15.53 | — |
| 2021-08-03 | 63.09 | $15.55 | — |
| 2021-08-02 | 61.44 | $15.51 | — |
| 2021-07-30 | 59.71 | $15.49 | — |
| 2021-07-29 | 57.88 | $15.51 | — |
| 2021-07-28 | 55.93 | $15.49 | — |
| 2021-07-27 | 53.87 | $15.46 | — |
| 2021-07-26 | 51.71 | $15.47 | — |
| 2021-07-23 | 49.42 | $15.47 | — |
| 2021-07-22 | 47.00 | $15.44 | — |
| 2021-07-21 | 44.47 | $15.42 | — |
| 2021-07-20 | 41.79 | $15.39 | — |
| 2021-07-19 | 38.98 | $15.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected