Is Vtech Holdings Limited (VTKLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vtech Holdings Limited (VTKLF) research center and poll results.
OTC : VTKLF
Vtech Holdings Limited
$6.55 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 446
- Market Capitalization
- $1.66B
- P/E Ratio
- 13.01
- Dividend Yield
- 8.84%
- Price Target
- Year High
- $8.08
- Year Low
- $6.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $1.89
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.69
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.41
Average
6.91
Maximum
10.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.69 | $6.55 | 2000 |
| 2026-07-16 | 6.71 | $6.55 | — |
| 2026-07-15 | 6.73 | $6.55 | 2000 |
| 2026-07-14 | 6.75 | $6.55 | 2000 |
| 2026-07-13 | 6.82 | $6.55 | 2000 |
| 2026-07-10 | 6.88 | $6.55 | 2000 |
| 2026-07-09 | 6.94 | $6.55 | 2000 |
| 2026-07-08 | 7.00 | $6.55 | 2000 |
| 2026-07-07 | 7.07 | $6.55 | — |
| 2026-07-06 | 7.13 | $6.55 | 2000 |
| 2026-07-02 | 7.19 | $6.55 | 2000 |
| 2026-07-01 | 7.25 | $6.55 | 2000 |
| 2026-06-30 | 7.32 | $6.55 | 2000 |
| 2026-06-29 | 7.38 | $6.55 | 2000 |
| 2026-06-26 | 7.44 | $7.00 | 7100 |
| 2026-06-25 | 7.48 | $7.00 | 7100 |
| 2026-06-24 | 7.52 | $7.00 | 7100 |
| 2026-06-23 | 7.56 | $7.00 | 7100 |
| 2026-06-22 | 7.60 | $7.00 | 7100 |
| 2026-06-18 | 7.64 | $7.00 | 7100 |
| 2026-06-17 | 7.68 | $7.00 | 7100 |
| 2026-06-16 | 7.72 | $7.00 | 7100 |
| 2026-06-15 | 7.76 | $7.00 | 7500 |
| 2026-06-12 | 7.80 | $7.80 | 7100 |
| 2026-06-11 | 7.81 | $7.80 | 7100 |
| 2026-06-10 | 7.82 | $7.80 | — |
| 2026-06-09 | 7.84 | $7.80 | — |
| 2026-06-08 | 7.85 | $7.80 | — |
| 2026-06-05 | 7.85 | $7.80 | 7100 |
| 2026-06-04 | 7.86 | $7.80 | 7100 |
| 2026-06-03 | 7.86 | $7.80 | 7100 |
| 2026-06-02 | 7.87 | $7.80 | 7100 |
| 2026-06-01 | 7.87 | $7.80 | 7100 |
| 2026-05-29 | 7.88 | $7.80 | 7100 |
| 2026-05-28 | 7.88 | $7.80 | 7100 |
| 2026-05-27 | 7.89 | $7.80 | 7100 |
| 2026-05-26 | 7.89 | $7.80 | 7100 |
| 2026-05-22 | 7.89 | $7.80 | 7100 |
| 2026-05-21 | 7.90 | $7.80 | 7100 |
| 2026-05-20 | 7.90 | $7.80 | 7100 |
| 2026-05-19 | 7.91 | $7.80 | 7100 |
| 2026-05-18 | 7.91 | $7.80 | 7100 |
| 2026-05-15 | 7.92 | $7.81 | 2900 |
| 2026-05-14 | 7.90 | $8.03 | 7100 |
| 2026-05-13 | 7.88 | $8.05 | 7100 |
| 2026-05-12 | 7.85 | $8.05 | 7100 |
| 2026-05-11 | 7.82 | $8.05 | 7100 |
| 2026-05-08 | 7.80 | $7.89 | 7100 |
| 2026-05-07 | 7.78 | $7.89 | — |
| 2026-05-06 | 7.77 | $7.89 | 7100 |
| 2026-05-05 | 7.75 | $7.89 | 7100 |
| 2026-05-04 | 7.74 | $7.89 | — |
| 2026-05-01 | 7.72 | $7.89 | 7100 |
| 2026-04-30 | 7.71 | $7.89 | 7100 |
| 2026-04-29 | 7.69 | $7.89 | 7100 |
| 2026-04-28 | 7.68 | $7.89 | 7100 |
| 2026-04-27 | 7.66 | $7.89 | 7100 |
| 2026-04-24 | 7.65 | $7.89 | 7100 |
| 2026-04-23 | 7.63 | $7.89 | 7100 |
| 2026-04-22 | 7.62 | $7.89 | 7100 |
| 2026-04-21 | 7.60 | $7.90 | 7100 |
| 2026-04-20 | 7.59 | $7.92 | 2240 |
| 2026-04-17 | 7.57 | $7.50 | 7100 |
| 2026-04-16 | 7.58 | $7.50 | 7100 |
| 2026-04-15 | 7.58 | $7.50 | — |
| 2026-04-14 | 7.59 | $7.50 | 7100 |
| 2026-04-13 | 7.59 | $7.59 | — |
| 2026-04-10 | 7.59 | $7.59 | 1000 |
| 2026-04-09 | 7.59 | $7.59 | 1000 |
| 2026-04-08 | 7.59 | $7.59 | — |
| 2026-04-07 | 7.59 | $7.59 | — |
| 2026-04-06 | 7.59 | $7.59 | — |
| 2026-04-02 | 7.59 | $7.59 | — |
| 2026-04-01 | 7.59 | $7.59 | — |
| 2026-03-31 | 7.59 | $7.59 | — |
| 2026-03-30 | 7.59 | $7.59 | — |
| 2026-03-27 | 7.61 | $7.59 | 1000 |
| 2026-03-26 | 7.63 | $7.59 | — |
| 2026-03-25 | 7.65 | $7.59 | 1000 |
| 2026-03-24 | 7.68 | $7.59 | — |
| 2026-03-23 | 7.70 | $7.59 | — |
| 2026-03-20 | 7.72 | $7.59 | — |
| 2026-03-19 | 7.75 | $7.59 | — |
| 2026-03-18 | 7.77 | $7.59 | 1000 |
| 2026-03-17 | 7.78 | $7.59 | — |
| 2026-03-16 | 7.78 | $7.59 | — |
| 2026-03-13 | 7.78 | $7.59 | — |
| 2026-03-12 | 7.79 | $7.59 | — |
| 2026-03-11 | 7.79 | $7.59 | — |
| 2026-03-10 | 7.80 | $7.59 | — |
| 2026-03-09 | 7.80 | $7.59 | — |
| 2026-03-06 | 7.81 | $7.59 | — |
| 2026-03-05 | 7.81 | $7.59 | — |
| 2026-03-04 | 7.82 | $7.59 | — |
| 2026-03-03 | 7.82 | $7.59 | 1000 |
| 2026-03-02 | 7.83 | $8.02 | — |
| 2026-02-27 | 7.81 | $8.02 | — |
| 2026-02-26 | 7.79 | $8.02 | — |
| 2026-02-25 | 7.77 | $8.02 | — |
| 2026-02-24 | 7.76 | $8.02 | 6400 |
| 2026-02-23 | 7.74 | $8.08 | — |
| 2026-02-20 | 7.72 | $8.08 | — |
| 2026-02-19 | 7.70 | $8.08 | 12900 |
| 2026-02-18 | 7.69 | $7.68 | — |
| 2026-02-17 | 7.70 | $7.68 | — |
| 2026-02-13 | 7.70 | $7.68 | — |
| 2026-02-12 | 7.71 | $7.68 | — |
| 2026-02-11 | 7.72 | $7.68 | — |
| 2026-02-10 | 7.73 | $7.68 | — |
| 2026-02-09 | 7.73 | $7.68 | — |
| 2026-02-06 | 7.74 | $7.68 | — |
| 2026-02-05 | 7.75 | $7.68 | — |
| 2026-02-04 | 7.76 | $7.68 | — |
| 2026-02-03 | 7.77 | $7.68 | — |
| 2026-02-02 | 7.78 | $7.68 | — |
| 2026-01-30 | 7.77 | $7.68 | — |
| 2026-01-29 | 7.76 | $7.68 | — |
| 2026-01-28 | 7.75 | $7.68 | — |
| 2026-01-27 | 7.74 | $7.68 | — |
| 2026-01-26 | 7.74 | $7.68 | — |
| 2026-01-23 | 7.73 | $7.68 | — |
| 2026-01-22 | 7.72 | $7.68 | 7000 |
| 2026-01-21 | 7.71 | $7.83 | — |
| 2026-01-20 | 7.71 | $7.83 | — |
| 2026-01-16 | 7.71 | $7.83 | — |
| 2026-01-15 | 7.71 | $7.83 | — |
| 2026-01-14 | 7.72 | $7.83 | — |
| 2026-01-13 | 7.72 | $7.83 | — |
| 2026-01-12 | 7.72 | $7.83 | — |
| 2026-01-09 | 7.72 | $7.83 | 6500 |
| 2026-01-08 | 7.73 | $7.86 | — |
| 2026-01-07 | 7.73 | $7.87 | 300 |
| 2026-01-06 | 7.73 | $7.85 | — |
| 2026-01-05 | 7.73 | $7.85 | 1800 |
| 2026-01-02 | 7.73 | $7.52 | — |
| 2025-12-31 | 7.75 | $7.52 | — |
| 2025-12-30 | 7.77 | $7.52 | — |
| 2025-12-29 | 7.79 | $7.52 | — |
| 2025-12-26 | 7.81 | $7.52 | — |
| 2025-12-24 | 7.83 | $7.52 | — |
| 2025-12-23 | 7.85 | $7.52 | — |
| 2025-12-22 | 7.86 | $7.52 | 15719 |
| 2025-12-19 | 7.88 | $7.81 | — |
| 2025-12-18 | 7.89 | $7.81 | 2400 |
| 2025-12-17 | 7.89 | $7.89 | — |
| 2025-12-16 | 7.89 | $7.89 | — |
| 2025-12-15 | 7.89 | $7.89 | — |
| 2025-12-12 | 7.89 | $7.89 | — |
| 2025-12-11 | 7.89 | $7.89 | — |
| 2025-12-10 | 7.89 | $7.89 | — |
| 2025-12-09 | 7.89 | $7.89 | — |
| 2025-12-08 | 7.89 | $7.89 | — |
| 2025-12-05 | 7.89 | $7.89 | — |
| 2025-12-04 | 7.89 | $7.89 | — |
| 2025-12-03 | 7.89 | $7.89 | — |
| 2025-12-02 | 7.89 | $7.89 | — |
| 2025-12-01 | 7.89 | $7.89 | — |
| 2025-11-28 | 7.89 | $7.89 | — |
| 2025-11-26 | 7.89 | $7.89 | — |
| 2025-11-25 | 7.89 | $7.89 | — |
| 2025-11-24 | 7.89 | $7.89 | — |
| 2025-11-21 | 7.89 | $7.89 | — |
| 2025-11-20 | 7.89 | $7.89 | — |
| 2025-11-19 | 7.89 | $7.89 | — |
| 2025-11-18 | 7.89 | $7.89 | — |
| 2025-11-17 | 7.89 | $7.89 | — |
| 2025-11-14 | 7.89 | $7.89 | — |
| 2025-11-13 | 7.89 | $7.89 | — |
| 2025-11-12 | 7.89 | $7.89 | — |
| 2025-11-11 | 7.89 | $7.89 | — |
| 2025-11-10 | 7.89 | $7.89 | — |
| 2025-11-07 | 7.89 | $7.89 | — |
| 2025-11-06 | 7.89 | $7.89 | — |
| 2025-11-05 | 7.89 | $7.89 | — |
| 2025-11-04 | 7.89 | $7.89 | — |
| 2025-11-03 | 7.89 | $7.89 | — |
| 2025-10-31 | 7.89 | $7.89 | — |
| 2025-10-30 | 7.89 | $7.89 | — |
| 2025-10-29 | 7.89 | $7.89 | — |
| 2025-10-28 | 7.89 | $7.89 | — |
| 2025-10-27 | 7.89 | $7.89 | — |
| 2025-10-24 | 7.89 | $7.89 | — |
| 2025-10-23 | 7.89 | $7.89 | — |
| 2025-10-22 | 7.89 | $7.89 | — |
| 2025-10-21 | 7.89 | $7.89 | — |
| 2025-10-20 | 7.89 | $7.89 | — |
| 2025-10-17 | 7.89 | $7.89 | — |
| 2025-10-16 | 7.88 | $7.89 | — |
| 2025-10-15 | 7.86 | $7.89 | — |
| 2025-10-14 | 7.85 | $7.89 | — |
| 2025-10-13 | 7.83 | $7.89 | — |
| 2025-10-10 | 7.82 | $7.89 | — |
| 2025-10-09 | 7.81 | $7.89 | — |
| 2025-10-08 | 7.79 | $7.89 | — |
| 2025-10-07 | 7.78 | $7.89 | — |
| 2025-10-06 | 7.76 | $7.89 | — |
| 2025-10-03 | 7.75 | $7.89 | — |
| 2025-10-02 | 7.74 | $7.89 | — |
| 2025-10-01 | 7.72 | $7.89 | — |
| 2025-09-30 | 7.71 | $7.89 | — |
| 2025-09-29 | 7.69 | $7.89 | — |
| 2025-09-26 | 7.67 | $7.89 | — |
| 2025-09-25 | 7.65 | $7.89 | — |
| 2025-09-24 | 7.63 | $7.89 | — |
| 2025-09-23 | 7.61 | $7.89 | — |
| 2025-09-22 | 7.59 | $7.89 | 500 |
| 2025-09-19 | 7.57 | $7.61 | — |
| 2025-09-18 | 7.57 | $7.61 | — |
| 2025-09-17 | 7.56 | $7.61 | — |
| 2025-09-16 | 7.56 | $7.61 | — |
| 2025-09-15 | 7.57 | $7.61 | — |
| 2025-09-12 | 7.55 | $7.61 | — |
| 2025-09-11 | 7.53 | $7.61 | — |
| 2025-09-10 | 7.52 | $7.61 | — |
| 2025-09-09 | 7.50 | $7.61 | — |
| 2025-09-08 | 7.48 | $7.61 | — |
| 2025-09-05 | 7.46 | $7.61 | 2100 |
| 2025-09-04 | 7.44 | $7.65 | — |
| 2025-09-03 | 7.42 | $7.65 | 1000 |
| 2025-09-02 | 7.40 | $7.48 | — |
| 2025-08-29 | 7.39 | $7.48 | — |
| 2025-08-28 | 7.38 | $7.48 | — |
| 2025-08-27 | 7.36 | $7.48 | — |
| 2025-08-26 | 7.35 | $7.48 | — |
| 2025-08-25 | 7.34 | $7.48 | 700 |
| 2025-08-22 | 7.33 | $7.53 | — |
| 2025-08-21 | 7.31 | $7.53 | — |
| 2025-08-20 | 7.30 | $7.53 | — |
| 2025-08-19 | 7.28 | $7.53 | 1500 |
| 2025-08-18 | 7.27 | $7.84 | 3900 |
| 2025-08-15 | 7.25 | $7.24 | — |
| 2025-08-14 | 7.26 | $7.24 | — |
| 2025-08-13 | 7.27 | $7.24 | — |
| 2025-08-12 | 7.29 | $7.24 | — |
| 2025-08-11 | 7.30 | $7.24 | — |
| 2025-08-08 | 7.31 | $7.24 | — |
| 2025-08-07 | 7.32 | $7.24 | — |
| 2025-08-06 | 7.33 | $7.24 | — |
| 2025-08-05 | 7.32 | $7.24 | — |
| 2025-08-04 | 7.31 | $7.24 | — |
| 2025-08-01 | 7.30 | $7.24 | — |
| 2025-07-31 | 7.28 | $7.24 | — |
| 2025-07-30 | 7.27 | $7.24 | — |
| 2025-07-29 | 7.26 | $7.24 | — |
| 2025-07-28 | 7.25 | $7.24 | — |
| 2025-07-25 | 7.24 | $7.24 | — |
| 2025-07-24 | 7.22 | $7.24 | — |
| 2025-07-23 | 7.21 | $7.24 | — |
| 2025-07-22 | 7.20 | $7.24 | 200 |
| 2025-07-21 | 7.19 | $7.47 | — |
| 2025-07-18 | 7.16 | $7.47 | — |
| 2025-07-17 | 7.08 | $7.47 | — |
| 2025-07-16 | 7.00 | $7.47 | — |
| 2025-07-15 | 6.92 | $7.47 | — |
| 2025-07-14 | 6.83 | $7.47 | — |
| 2025-07-11 | 6.75 | $7.47 | — |
| 2025-07-10 | 6.67 | $7.47 | 1500 |
| 2025-07-09 | 6.58 | $7.00 | — |
| 2025-07-08 | 6.52 | $7.00 | — |
| 2025-07-07 | 6.46 | $7.00 | — |
| 2025-07-03 | 6.41 | $7.00 | — |
| 2025-07-02 | 6.35 | $7.00 | — |
| 2025-07-01 | 6.29 | $7.00 | — |
| 2025-06-30 | 6.23 | $7.00 | — |
| 2025-06-27 | 6.17 | $7.00 | — |
| 2025-06-26 | 6.11 | $7.00 | — |
| 2025-06-25 | 6.05 | $7.00 | — |
| 2025-06-24 | 5.99 | $7.00 | — |
| 2025-06-23 | 5.93 | $7.00 | — |
| 2025-06-20 | 5.87 | $7.00 | 2137 |
| 2025-06-18 | 5.81 | $5.81 | — |
| 2025-06-17 | 5.81 | $5.81 | — |
| 2025-06-16 | 5.81 | $5.81 | — |
| 2025-06-13 | 5.81 | $5.81 | — |
| 2025-06-12 | 5.81 | $5.81 | — |
| 2025-06-11 | 5.81 | $5.81 | — |
| 2025-06-10 | 5.81 | $5.81 | — |
| 2025-06-09 | 5.81 | $5.81 | — |
| 2025-06-06 | 5.81 | $5.81 | — |
| 2025-06-05 | 5.81 | $5.81 | — |
| 2025-06-04 | 5.81 | $5.81 | — |
| 2025-06-03 | 5.81 | $5.81 | — |
| 2025-06-02 | 5.81 | $5.81 | — |
| 2025-05-30 | 5.81 | $5.81 | — |
| 2025-05-29 | 5.81 | $5.81 | — |
| 2025-05-28 | 5.81 | $5.81 | — |
| 2025-05-27 | 5.81 | $5.81 | — |
| 2025-05-23 | 5.81 | $5.81 | — |
| 2025-05-22 | 5.81 | $5.81 | — |
| 2025-05-21 | 5.81 | $5.81 | — |
| 2025-05-20 | 5.81 | $5.81 | — |
| 2025-05-19 | 5.81 | $5.81 | — |
| 2025-05-16 | 5.81 | $5.81 | — |
| 2025-05-15 | 5.81 | $5.81 | — |
| 2025-05-14 | 5.81 | $5.81 | — |
| 2025-05-13 | 5.81 | $5.81 | — |
| 2025-05-12 | 5.81 | $5.81 | — |
| 2025-05-09 | 5.81 | $5.81 | — |
| 2025-05-08 | 5.81 | $5.81 | — |
| 2025-05-07 | 5.81 | $5.81 | — |
| 2025-05-06 | 5.81 | $5.81 | — |
| 2025-05-05 | 5.86 | $5.81 | — |
| 2025-05-02 | 5.92 | $5.81 | — |
| 2025-05-01 | 5.97 | $5.81 | — |
| 2025-04-30 | 6.02 | $5.81 | — |
| 2025-04-29 | 6.07 | $5.81 | — |
| 2025-04-28 | 6.13 | $5.81 | — |
| 2025-04-25 | 6.16 | $5.81 | — |
| 2025-04-24 | 6.19 | $5.81 | — |
| 2025-04-23 | 6.22 | $5.81 | — |
| 2025-04-22 | 6.25 | $5.81 | — |
| 2025-04-21 | 6.29 | $5.81 | — |
| 2025-04-17 | 6.32 | $5.81 | — |
| 2025-04-16 | 6.35 | $5.81 | — |
| 2025-04-15 | 6.38 | $5.81 | — |
| 2025-04-14 | 6.41 | $5.81 | — |
| 2025-04-11 | 6.45 | $5.81 | — |
| 2025-04-10 | 6.48 | $5.81 | — |
| 2025-04-09 | 6.51 | $5.81 | — |
| 2025-04-08 | 6.54 | $5.81 | 834 |
| 2025-04-07 | 6.57 | $6.86 | — |
| 2025-04-04 | 6.55 | $6.86 | — |
| 2025-04-03 | 6.53 | $6.86 | — |
| 2025-04-02 | 6.51 | $6.86 | — |
| 2025-04-01 | 6.49 | $6.86 | — |
| 2025-03-31 | 6.47 | $6.86 | 2000 |
| 2025-03-28 | 6.45 | $6.45 | — |
| 2025-03-27 | 6.45 | $6.45 | — |
| 2025-03-26 | 6.45 | $6.45 | — |
| 2025-03-25 | 6.45 | $6.45 | — |
| 2025-03-24 | 6.45 | $6.45 | — |
| 2025-03-21 | 6.44 | $6.45 | — |
| 2025-03-20 | 6.43 | $6.45 | — |
| 2025-03-19 | 6.42 | $6.45 | — |
| 2025-03-18 | 6.41 | $6.45 | — |
| 2025-03-17 | 6.40 | $6.45 | — |
| 2025-03-14 | 6.38 | $6.45 | — |
| 2025-03-13 | 6.37 | $6.45 | — |
| 2025-03-12 | 6.36 | $6.45 | — |
| 2025-03-11 | 6.35 | $6.45 | — |
| 2025-03-10 | 6.34 | $6.45 | — |
| 2025-03-07 | 6.33 | $6.45 | — |
| 2025-03-06 | 6.32 | $6.45 | — |
| 2025-03-05 | 6.31 | $6.45 | — |
| 2025-03-04 | 6.30 | $6.45 | — |
| 2025-03-03 | 6.29 | $6.45 | — |
| 2025-02-28 | 6.27 | $6.45 | — |
| 2025-02-27 | 6.26 | $6.45 | — |
| 2025-02-26 | 6.25 | $6.45 | — |
| 2025-02-25 | 6.24 | $6.45 | 4200 |
| 2025-02-24 | 6.23 | $6.23 | — |
| 2025-02-21 | 6.23 | $6.23 | — |
| 2025-02-20 | 6.23 | $6.23 | — |
| 2025-02-19 | 6.23 | $6.23 | — |
| 2025-02-18 | 6.23 | $6.23 | — |
| 2025-02-14 | 6.23 | $6.23 | — |
| 2025-02-13 | 6.23 | $6.23 | — |
| 2025-02-12 | 6.23 | $6.23 | — |
| 2025-02-11 | 6.23 | $6.23 | — |
| 2025-02-10 | 6.23 | $6.23 | — |
| 2025-02-07 | 6.23 | $6.23 | — |
| 2025-02-06 | 6.23 | $6.23 | — |
| 2025-02-05 | 6.23 | $6.23 | — |
| 2025-02-04 | 6.23 | $6.23 | — |
| 2025-02-03 | 6.23 | $6.23 | — |
| 2025-01-31 | 6.23 | $6.23 | — |
| 2025-01-30 | 6.23 | $6.23 | — |
| 2025-01-29 | 6.23 | $6.23 | — |
| 2025-01-28 | 6.24 | $6.23 | — |
| 2025-01-27 | 6.24 | $6.23 | — |
| 2025-01-24 | 6.24 | $6.23 | — |
| 2025-01-23 | 6.24 | $6.23 | — |
| 2025-01-22 | 6.24 | $6.23 | — |
| 2025-01-21 | 6.25 | $6.23 | — |
| 2025-01-17 | 6.25 | $6.23 | — |
| 2025-01-16 | 6.25 | $6.23 | — |
| 2025-01-15 | 6.25 | $6.23 | — |
| 2025-01-14 | 6.25 | $6.23 | — |
| 2025-01-13 | 6.26 | $6.23 | — |
| 2025-01-10 | 6.26 | $6.23 | — |
| 2025-01-08 | 6.26 | $6.23 | — |
| 2025-01-07 | 6.26 | $6.23 | — |
| 2025-01-06 | 6.26 | $6.23 | — |
| 2025-01-03 | 6.27 | $6.23 | — |
| 2025-01-02 | 6.27 | $6.23 | 600 |
| 2024-12-31 | 6.27 | $6.27 | — |
| 2024-12-30 | 6.27 | $6.27 | — |
| 2024-12-27 | 6.27 | $6.27 | — |
| 2024-12-26 | 6.27 | $6.27 | — |
| 2024-12-24 | 6.27 | $6.27 | — |
| 2024-12-23 | 6.29 | $6.27 | — |
| 2024-12-20 | 6.31 | $6.27 | — |
| 2024-12-19 | 6.33 | $6.27 | — |
| 2024-12-18 | 6.37 | $6.27 | — |
| 2024-12-17 | 6.40 | $6.27 | — |
| 2024-12-16 | 6.44 | $6.27 | — |
| 2024-12-13 | 6.47 | $6.27 | — |
| 2024-12-12 | 6.51 | $6.27 | — |
| 2024-12-11 | 6.54 | $6.27 | — |
| 2024-12-10 | 6.58 | $6.27 | — |
| 2024-12-09 | 6.61 | $6.27 | — |
| 2024-12-06 | 6.65 | $6.27 | — |
| 2024-12-05 | 6.68 | $6.27 | — |
| 2024-12-04 | 6.72 | $6.27 | — |
| 2024-12-03 | 6.75 | $6.27 | — |
| 2024-12-02 | 6.79 | $6.27 | — |
| 2024-11-29 | 6.82 | $6.27 | — |
| 2024-11-27 | 6.86 | $6.27 | — |
| 2024-11-26 | 6.89 | $6.27 | 116 |
| 2024-11-25 | 6.93 | $6.70 | — |
| 2024-11-22 | 6.94 | $6.70 | — |
| 2024-11-21 | 6.97 | $6.70 | 1440 |
| 2024-11-20 | 6.99 | $6.97 | — |
| 2024-11-19 | 6.99 | $6.97 | — |
| 2024-11-18 | 6.99 | $6.97 | — |
| 2024-11-15 | 6.98 | $6.97 | — |
| 2024-11-14 | 6.98 | $6.97 | — |
| 2024-11-13 | 6.98 | $6.97 | — |
| 2024-11-12 | 6.96 | $6.97 | — |
| 2024-11-11 | 6.94 | $6.97 | — |
| 2024-11-08 | 6.94 | $6.97 | — |
| 2024-11-07 | 6.94 | $6.97 | — |
| 2024-11-06 | 6.94 | $6.97 | — |
| 2024-11-05 | 6.95 | $6.97 | — |
| 2024-11-04 | 6.95 | $6.97 | — |
| 2024-11-01 | 6.95 | $6.97 | — |
| 2024-10-31 | 6.95 | $6.97 | — |
| 2024-10-30 | 6.95 | $6.97 | — |
| 2024-10-29 | 6.95 | $6.97 | — |
| 2024-10-28 | 6.95 | $6.97 | 200 |
| 2024-10-25 | 6.95 | $7.20 | — |
| 2024-10-24 | 6.92 | $7.20 | 3608 |
| 2024-10-23 | 6.89 | $6.91 | — |
| 2024-10-22 | 6.87 | $6.91 | — |
| 2024-10-21 | 6.85 | $6.91 | — |
| 2024-10-18 | 6.83 | $6.91 | 100 |
| 2024-10-17 | 6.82 | $6.91 | 2900 |
| 2024-10-16 | 6.80 | $6.62 | — |
| 2024-10-15 | 6.80 | $6.62 | 1300 |
| 2024-10-14 | 6.80 | $6.98 | — |
| 2024-10-11 | 6.78 | $6.98 | — |
| 2024-10-10 | 6.75 | $6.98 | — |
| 2024-10-09 | 6.72 | $6.98 | — |
| 2024-10-08 | 6.70 | $6.98 | — |
| 2024-10-07 | 6.67 | $6.98 | — |
| 2024-10-04 | 6.64 | $6.98 | — |
| 2024-10-03 | 6.62 | $6.98 | — |
| 2024-10-02 | 6.59 | $6.98 | — |
| 2024-10-01 | 6.56 | $6.98 | — |
| 2024-09-30 | 6.54 | $6.98 | 200 |
| 2024-09-27 | 6.51 | $6.57 | — |
| 2024-09-26 | 6.49 | $6.57 | — |
| 2024-09-25 | 6.46 | $6.57 | 1000 |
| 2024-09-24 | 6.44 | $6.57 | — |
| 2024-09-23 | 6.41 | $6.57 | — |
| 2024-09-20 | 6.45 | $6.57 | 1900 |
| 2024-09-19 | 6.50 | $6.61 | — |
| 2024-09-18 | 6.53 | $6.61 | — |
| 2024-09-17 | 6.57 | $6.61 | 3500 |
| 2024-09-16 | 6.61 | $6.45 | — |
| 2024-09-13 | 6.66 | $6.45 | — |
| 2024-09-12 | 6.71 | $6.45 | — |
| 2024-09-11 | 6.76 | $6.45 | — |
| 2024-09-10 | 6.80 | $6.45 | — |
| 2024-09-09 | 6.85 | $6.45 | — |
| 2024-09-06 | 6.90 | $6.45 | — |
| 2024-09-05 | 6.95 | $6.45 | — |
| 2024-09-04 | 6.99 | $6.45 | — |
| 2024-09-03 | 7.04 | $6.45 | — |
| 2024-08-30 | 7.09 | $6.45 | 200 |
| 2024-08-29 | 7.14 | $6.08 | — |
| 2024-08-28 | 7.20 | $6.08 | — |
| 2024-08-27 | 7.27 | $6.08 | — |
| 2024-08-26 | 7.33 | $6.08 | 300 |
| 2024-08-23 | 7.40 | $7.40 | — |
| 2024-08-22 | 7.40 | $7.40 | — |
| 2024-08-21 | 7.40 | $7.40 | — |
| 2024-08-20 | 7.40 | $7.40 | — |
| 2024-08-19 | 7.40 | $7.40 | — |
| 2024-08-16 | 7.40 | $7.40 | — |
| 2024-08-15 | 7.40 | $7.40 | — |
| 2024-08-14 | 7.40 | $7.40 | — |
| 2024-08-13 | 7.40 | $7.40 | — |
| 2024-08-12 | 7.40 | $7.40 | — |
| 2024-08-09 | 7.40 | $7.40 | — |
| 2024-08-08 | 7.40 | $7.40 | — |
| 2024-08-07 | 7.40 | $7.40 | — |
| 2024-08-06 | 7.40 | $7.40 | — |
| 2024-08-05 | 7.40 | $7.40 | 900 |
| 2024-08-02 | 7.38 | $7.40 | — |
| 2024-08-01 | 7.35 | $7.40 | — |
| 2024-07-31 | 7.33 | $7.40 | — |
| 2024-07-30 | 7.31 | $7.40 | — |
| 2024-07-29 | 7.28 | $7.40 | — |
| 2024-07-26 | 7.26 | $7.40 | — |
| 2024-07-25 | 7.24 | $7.40 | — |
| 2024-07-24 | 7.21 | $7.40 | — |
| 2024-07-23 | 7.19 | $7.40 | — |
| 2024-07-22 | 7.17 | $7.40 | — |
| 2024-07-19 | 7.14 | $7.40 | — |
| 2024-07-18 | 7.12 | $7.40 | — |
| 2024-07-17 | 7.09 | $7.40 | — |
| 2024-07-16 | 7.07 | $7.40 | — |
| 2024-07-15 | 7.05 | $7.40 | — |
| 2024-07-12 | 7.02 | $7.40 | — |
| 2024-07-11 | 7.00 | $7.40 | — |
| 2024-07-10 | 6.98 | $7.40 | — |
| 2024-07-09 | 6.95 | $7.40 | 13500 |
| 2024-07-08 | 6.93 | $6.93 | — |
| 2024-07-05 | 6.93 | $6.93 | — |
| 2024-07-03 | 6.93 | $6.93 | — |
| 2024-07-02 | 6.86 | $6.93 | — |
| 2024-07-01 | 6.86 | $6.93 | — |
| 2024-06-28 | 6.86 | $6.93 | — |
| 2024-06-27 | 6.86 | $6.93 | — |
| 2024-06-26 | 6.86 | $6.93 | — |
| 2024-06-25 | 6.78 | $6.93 | — |
| 2024-06-24 | 6.78 | $6.93 | — |
| 2024-06-21 | 6.71 | $6.93 | — |
| 2024-06-20 | 6.63 | $6.93 | — |
| 2024-06-18 | 6.56 | $6.93 | — |
| 2024-06-17 | 6.48 | $6.93 | — |
| 2024-06-14 | 6.41 | $6.93 | — |
| 2024-06-13 | 6.33 | $6.93 | — |
| 2024-06-12 | 6.26 | $6.93 | — |
| 2024-06-11 | 6.19 | $6.93 | — |
| 2024-06-10 | 6.11 | $6.93 | — |
| 2024-06-07 | 6.04 | $6.93 | — |
| 2024-06-06 | 5.96 | $6.93 | — |
| 2024-06-05 | 5.89 | $6.93 | — |
| 2024-06-04 | 5.81 | $5.44 | 800 |
| 2024-06-03 | 5.81 | $6.93 | — |
| 2024-05-31 | 5.74 | $6.93 | — |
| 2024-05-30 | 5.66 | $6.93 | — |
| 2024-05-29 | 5.59 | $6.93 | — |
| 2024-05-28 | 5.51 | $5.44 | 100 |
| 2024-05-24 | 5.51 | $6.93 | 1210 |
| 2024-05-23 | 5.44 | $5.44 | — |
| 2024-05-22 | 5.44 | $5.44 | — |
| 2024-05-21 | 5.44 | $5.44 | — |
| 2024-05-20 | 5.44 | $5.44 | — |
| 2024-05-17 | 5.44 | $5.44 | — |
| 2024-05-16 | 5.46 | $5.44 | — |
| 2024-05-15 | 5.48 | $5.44 | — |
| 2024-05-14 | 5.50 | $5.44 | — |
| 2024-05-13 | 5.52 | $5.44 | — |
| 2024-05-10 | 5.54 | $5.44 | — |
| 2024-05-09 | 5.56 | $5.44 | — |
| 2024-05-08 | 5.58 | $5.44 | — |
| 2024-05-07 | 5.60 | $5.44 | — |
| 2024-05-06 | 5.62 | $5.44 | — |
| 2024-05-03 | 5.65 | $5.44 | — |
| 2024-05-02 | 5.67 | $5.44 | — |
| 2024-05-01 | 5.70 | $5.44 | — |
| 2024-04-30 | 5.73 | $5.44 | — |
| 2024-04-29 | 5.76 | $5.44 | — |
| 2024-04-26 | 5.79 | $5.44 | — |
| 2024-04-25 | 5.82 | $5.44 | — |
| 2024-04-24 | 5.84 | $5.44 | — |
| 2024-04-23 | 5.85 | $5.44 | — |
| 2024-04-22 | 5.87 | $5.44 | 200 |
| 2024-04-19 | 5.89 | $5.85 | — |
| 2024-04-18 | 5.89 | $5.85 | — |
| 2024-04-17 | 5.88 | $5.85 | — |
| 2024-04-16 | 5.88 | $5.85 | — |
| 2024-04-15 | 5.88 | $5.85 | — |
| 2024-04-12 | 5.87 | $5.85 | — |
| 2024-04-11 | 5.87 | $5.85 | — |
| 2024-04-10 | 5.86 | $5.85 | — |
| 2024-04-09 | 5.86 | $5.85 | — |
| 2024-04-08 | 5.85 | $5.85 | 1200 |
| 2024-04-05 | 5.84 | $5.99 | — |
| 2024-04-04 | 5.84 | $5.99 | 200 |
| 2024-04-03 | 5.83 | $6.03 | — |
| 2024-04-02 | 5.82 | $6.03 | — |
| 2024-04-01 | 5.81 | $6.03 | — |
| 2024-03-28 | 5.80 | $6.03 | 2800 |
| 2024-03-27 | 5.79 | $5.79 | 84800 |
| 2024-03-26 | 5.79 | $5.79 | 38600 |
| 2024-03-25 | 5.79 | $5.79 | 43300 |
| 2024-03-22 | 5.79 | $5.79 | 3700 |
| 2024-03-21 | 5.79 | $5.79 | 20240 |
| 2024-03-20 | 5.79 | $5.80 | — |
| 2024-03-19 | 5.79 | $5.80 | — |
| 2024-03-18 | 5.79 | $5.80 | 500 |
| 2024-03-15 | 5.80 | $5.74 | 4000 |
| 2024-03-14 | 5.80 | $5.74 | — |
| 2024-03-13 | 5.80 | $5.74 | — |
| 2024-03-12 | 5.81 | $5.74 | — |
| 2024-03-11 | 5.81 | $5.74 | 500 |
| 2024-03-08 | 5.82 | $5.73 | 1337 |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.81 | $5.82 | — |
| 2024-03-04 | 5.80 | $5.82 | — |
| 2024-03-01 | 5.79 | $5.82 | — |
| 2024-02-29 | 5.78 | $5.82 | — |
| 2024-02-28 | 5.77 | $5.82 | — |
| 2024-02-27 | 5.76 | $5.82 | — |
| 2024-02-26 | 5.75 | $5.82 | — |
| 2024-02-23 | 5.74 | $5.82 | — |
| 2024-02-22 | 5.73 | $5.82 | — |
| 2024-02-21 | 5.72 | $5.82 | — |
| 2024-02-20 | 5.71 | $5.82 | — |
| 2024-02-16 | 5.70 | $5.82 | — |
| 2024-02-15 | 5.68 | $5.82 | — |
| 2024-02-14 | 5.67 | $5.82 | — |
| 2024-02-13 | 5.66 | $5.82 | — |
| 2024-02-12 | 5.65 | $5.82 | — |
| 2024-02-09 | 5.64 | $5.82 | — |
| 2024-02-08 | 5.63 | $5.82 | — |
| 2024-02-07 | 5.62 | $5.82 | 1000 |
| 2024-02-06 | 5.61 | $5.62 | — |
| 2024-02-05 | 5.61 | $5.62 | 2100 |
| 2024-02-02 | 5.61 | $5.61 | — |
| 2024-02-01 | 5.62 | $5.61 | — |
| 2024-01-31 | 5.63 | $5.61 | — |
| 2024-01-30 | 5.64 | $5.61 | — |
| 2024-01-29 | 5.66 | $5.61 | — |
| 2024-01-26 | 5.65 | $5.61 | — |
| 2024-01-25 | 5.64 | $5.61 | — |
| 2024-01-24 | 5.62 | $5.61 | 3800 |
| 2024-01-23 | 5.61 | $5.61 | 2700 |
| 2024-01-22 | 5.60 | $5.61 | — |
| 2024-01-19 | 5.59 | $5.61 | — |
| 2024-01-18 | 5.57 | $5.61 | 500 |
| 2024-01-17 | 5.56 | $5.61 | — |
| 2024-01-16 | 5.56 | $5.61 | — |
| 2024-01-12 | 5.57 | $5.61 | — |
| 2024-01-11 | 5.57 | $5.61 | — |
| 2024-01-10 | 5.57 | $5.61 | — |
| 2024-01-09 | 5.57 | $5.61 | — |
| 2024-01-08 | 5.58 | $5.61 | — |
| 2024-01-05 | 5.58 | $5.61 | 500 |
| 2024-01-04 | 5.58 | $5.84 | — |
| 2024-01-03 | 5.58 | $5.84 | — |
| 2024-01-02 | 5.57 | $5.84 | 1000 |
| 2023-12-29 | 5.56 | $5.99 | 900 |
| 2023-12-28 | 5.54 | $5.35 | — |
| 2023-12-27 | 5.56 | $5.35 | — |
| 2023-12-26 | 5.57 | $5.35 | — |
| 2023-12-22 | 5.59 | $5.35 | — |
| 2023-12-21 | 5.61 | $5.35 | — |
| 2023-12-20 | 5.62 | $5.35 | — |
| 2023-12-19 | 5.64 | $5.35 | — |
| 2023-12-18 | 5.65 | $5.35 | 300 |
| 2023-12-15 | 5.68 | $5.67 | — |
| 2023-12-14 | 5.69 | $5.67 | — |
| 2023-12-13 | 5.70 | $5.67 | — |
| 2023-12-12 | 5.71 | $5.67 | — |
| 2023-12-11 | 5.72 | $5.67 | — |
| 2023-12-08 | 5.73 | $5.67 | — |
| 2023-12-07 | 5.74 | $5.67 | — |
| 2023-12-06 | 5.75 | $5.67 | — |
| 2023-12-05 | 5.76 | $5.67 | — |
| 2023-12-04 | 5.77 | $5.67 | — |
| 2023-12-01 | 5.77 | $5.67 | — |
| 2023-11-30 | 5.78 | $5.67 | — |
| 2023-11-29 | 5.79 | $5.67 | — |
| 2023-11-28 | 5.80 | $5.67 | — |
| 2023-11-27 | 5.81 | $5.67 | — |
| 2023-11-24 | 5.82 | $5.67 | — |
| 2023-11-22 | 5.83 | $5.67 | — |
| 2023-11-21 | 5.84 | $5.67 | — |
| 2023-11-20 | 5.85 | $5.67 | 2500 |
| 2023-11-17 | 5.86 | $5.86 | — |
| 2023-11-16 | 5.86 | $5.86 | — |
| 2023-11-15 | 5.86 | $5.86 | — |
| 2023-11-14 | 5.86 | $5.86 | — |
| 2023-11-13 | 5.86 | $5.86 | — |
| 2023-11-10 | 5.86 | $5.86 | — |
| 2023-11-09 | 5.86 | $5.86 | — |
| 2023-11-08 | 5.85 | $5.86 | — |
| 2023-11-07 | 5.85 | $5.86 | — |
| 2023-11-06 | 5.84 | $5.86 | — |
| 2023-11-03 | 5.84 | $5.86 | — |
| 2023-11-02 | 5.84 | $5.86 | — |
| 2023-11-01 | 5.83 | $5.86 | — |
| 2023-10-31 | 5.83 | $5.86 | — |
| 2023-10-30 | 5.83 | $5.86 | — |
| 2023-10-27 | 5.83 | $5.86 | — |
| 2023-10-26 | 5.83 | $5.86 | — |
| 2023-10-25 | 5.82 | $5.86 | — |
| 2023-10-24 | 5.82 | $5.86 | — |
| 2023-10-23 | 5.82 | $5.86 | — |
| 2023-10-20 | 5.83 | $5.86 | — |
| 2023-10-19 | 5.84 | $5.86 | — |
| 2023-10-18 | 5.84 | $5.86 | — |
| 2023-10-17 | 5.84 | $5.86 | — |
| 2023-10-16 | 5.84 | $5.86 | — |
| 2023-10-13 | 5.84 | $5.87 | 500 |
| 2023-10-12 | 5.84 | $5.73 | — |
| 2023-10-11 | 5.84 | $5.73 | — |
| 2023-10-10 | 5.85 | $5.73 | 1101 |
| 2023-10-09 | 5.87 | $5.93 | 2500 |
| 2023-10-06 | 5.87 | $5.69 | 106 |
| 2023-10-05 | 5.89 | $5.82 | — |
| 2023-10-04 | 5.90 | $5.82 | — |
| 2023-10-03 | 5.90 | $5.82 | — |
| 2023-10-02 | 5.91 | $5.82 | — |
| 2023-09-29 | 5.92 | $5.82 | — |
| 2023-09-28 | 5.93 | $5.82 | — |
| 2023-09-27 | 5.94 | $5.82 | — |
| 2023-09-26 | 5.94 | $5.82 | 2500 |
| 2023-09-25 | 5.94 | $6.08 | 1000 |
| 2023-09-22 | 5.94 | $6.10 | 100 |
| 2023-09-21 | 5.93 | $5.83 | — |
| 2023-09-20 | 5.94 | $5.83 | — |
| 2023-09-19 | 5.94 | $5.83 | — |
| 2023-09-18 | 5.94 | $5.83 | — |
| 2023-09-15 | 5.94 | $5.83 | — |
| 2023-09-14 | 5.94 | $5.83 | 1000 |
| 2023-09-13 | 5.93 | $6.00 | — |
| 2023-09-12 | 5.92 | $6.00 | — |
| 2023-09-11 | 5.92 | $6.00 | — |
| 2023-09-08 | 5.92 | $6.00 | — |
| 2023-09-07 | 5.91 | $6.00 | — |
| 2023-09-06 | 5.91 | $6.00 | — |
| 2023-09-05 | 5.90 | $6.00 | — |
| 2023-09-01 | 5.90 | $6.00 | — |
| 2023-08-31 | 5.90 | $6.00 | — |
| 2023-08-30 | 5.89 | $6.00 | 100 |
| 2023-08-29 | 5.89 | $5.88 | 400 |
| 2023-08-28 | 5.89 | $5.81 | 1700 |
| 2023-08-25 | 5.90 | $6.00 | — |
| 2023-08-24 | 5.89 | $6.00 | — |
| 2023-08-23 | 5.89 | $6.00 | 200 |
| 2023-08-22 | 5.90 | $5.85 | — |
| 2023-08-21 | 5.93 | $5.85 | 500 |
| 2023-08-18 | 5.98 | $5.74 | — |
| 2023-08-17 | 6.03 | $5.74 | — |
| 2023-08-16 | 6.09 | $5.74 | 2600 |
| 2023-08-15 | 6.14 | $5.86 | 2000 |
| 2023-08-14 | 6.19 | $5.92 | — |
| 2023-08-11 | 6.21 | $5.92 | — |
| 2023-08-10 | 6.22 | $5.92 | — |
| 2023-08-09 | 6.24 | $5.92 | — |
| 2023-08-08 | 6.25 | $5.92 | — |
| 2023-08-07 | 6.27 | $5.92 | — |
| 2023-08-04 | 6.28 | $5.92 | 100 |
| 2023-08-03 | 6.30 | $5.92 | — |
| 2023-08-02 | 6.31 | $5.92 | — |
| 2023-08-01 | 6.33 | $5.92 | — |
| 2023-07-31 | 6.34 | $5.92 | — |
| 2023-07-28 | 6.36 | $5.92 | — |
| 2023-07-27 | 6.37 | $5.92 | 1800 |
| 2023-07-26 | 6.39 | $6.33 | — |
| 2023-07-25 | 6.38 | $6.33 | 300 |
| 2023-07-24 | 6.38 | $6.85 | — |
| 2023-07-21 | 6.35 | $6.85 | — |
| 2023-07-20 | 6.31 | $6.85 | — |
| 2023-07-19 | 6.28 | $6.85 | — |
| 2023-07-18 | 6.25 | $6.85 | 4600 |
| 2023-07-17 | 6.22 | $6.22 | — |
| 2023-07-14 | 6.22 | $6.22 | — |
| 2023-07-13 | 6.22 | $6.22 | — |
| 2023-07-12 | 6.23 | $6.22 | — |
| 2023-07-11 | 6.22 | $6.22 | — |
| 2023-07-10 | 6.22 | $6.22 | — |
| 2023-07-07 | 6.21 | $6.22 | — |
| 2023-07-06 | 6.21 | $6.22 | — |
| 2023-07-05 | 6.20 | $6.22 | — |
| 2023-07-03 | 6.20 | $6.22 | — |
| 2023-06-30 | 6.19 | $6.22 | — |
| 2023-06-29 | 6.19 | $6.22 | — |
| 2023-06-28 | 6.18 | $6.22 | — |
| 2023-06-27 | 6.18 | $6.22 | — |
| 2023-06-26 | 6.17 | $6.22 | — |
| 2023-06-23 | 6.17 | $6.22 | — |
| 2023-06-22 | 6.16 | $6.22 | — |
| 2023-06-21 | 6.15 | $6.22 | — |
| 2023-06-20 | 6.13 | $6.22 | — |
| 2023-06-16 | 6.12 | $6.22 | — |
| 2023-06-15 | 6.10 | $6.22 | — |
| 2023-06-14 | 6.09 | $6.22 | 800 |
| 2023-06-13 | 6.07 | $6.34 | 1000 |
| 2023-06-12 | 6.05 | $6.12 | — |
| 2023-06-09 | 6.04 | $6.12 | — |
| 2023-06-08 | 6.03 | $6.12 | — |
| 2023-06-07 | 6.03 | $6.12 | — |
| 2023-06-06 | 6.02 | $6.12 | — |
| 2023-06-05 | 6.01 | $6.12 | — |
| 2023-06-02 | 6.00 | $6.12 | — |
| 2023-06-01 | 5.99 | $6.12 | — |
| 2023-05-31 | 5.98 | $6.12 | — |
| 2023-05-30 | 5.97 | $6.12 | — |
| 2023-05-26 | 5.96 | $6.12 | — |
| 2023-05-25 | 5.95 | $6.12 | — |
| 2023-05-24 | 5.94 | $6.12 | 2400 |
| 2023-05-23 | 5.93 | $5.93 | — |
| 2023-05-22 | 5.93 | $5.93 | — |
| 2023-05-19 | 5.92 | $5.93 | — |
| 2023-05-18 | 5.92 | $5.93 | — |
| 2023-05-17 | 5.91 | $5.93 | — |
| 2023-05-16 | 5.91 | $5.93 | — |
| 2023-05-15 | 5.91 | $5.93 | — |
| 2023-05-12 | 5.90 | $5.93 | — |
| 2023-05-11 | 5.90 | $5.93 | — |
| 2023-05-10 | 5.89 | $5.93 | — |
| 2023-05-09 | 5.89 | $5.93 | — |
| 2023-05-08 | 5.89 | $5.93 | — |
| 2023-05-05 | 5.88 | $5.93 | — |
| 2023-05-04 | 5.88 | $5.93 | — |
| 2023-05-03 | 5.87 | $5.93 | — |
| 2023-05-02 | 5.87 | $5.93 | — |
| 2023-05-01 | 5.87 | $5.93 | — |
| 2023-04-28 | 5.86 | $5.93 | — |
| 2023-04-27 | 5.86 | $5.93 | — |
| 2023-04-26 | 5.85 | $5.93 | 1600 |
| 2023-04-25 | 5.84 | $5.85 | — |
| 2023-04-24 | 5.84 | $5.85 | — |
| 2023-04-21 | 5.83 | $5.85 | 4300 |
| 2023-04-20 | 5.83 | $5.85 | — |
| 2023-04-19 | 5.82 | $5.85 | — |
| 2023-04-18 | 5.81 | $5.85 | — |
| 2023-04-17 | 5.82 | $5.85 | — |
| 2023-04-14 | 5.83 | $5.85 | — |
| 2023-04-13 | 5.84 | $5.85 | — |
| 2023-04-12 | 5.84 | $5.85 | — |
| 2023-04-11 | 5.85 | $5.85 | — |
| 2023-04-10 | 5.86 | $5.85 | — |
| 2023-04-06 | 5.86 | $5.85 | — |
| 2023-04-05 | 5.87 | $5.85 | — |
| 2023-04-04 | 5.88 | $5.85 | — |
| 2023-04-03 | 5.88 | $5.85 | — |
| 2023-03-31 | 5.89 | $5.85 | — |
| 2023-03-30 | 5.90 | $5.85 | 14600 |
| 2023-03-29 | 5.91 | $5.76 | — |
| 2023-03-28 | 5.92 | $5.76 | — |
| 2023-03-27 | 5.93 | $5.76 | — |
| 2023-03-24 | 5.94 | $5.76 | — |
| 2023-03-23 | 5.95 | $5.76 | — |
| 2023-03-22 | 5.96 | $5.76 | 100 |
| 2023-03-21 | 5.97 | $5.68 | 1200 |
| 2023-03-20 | 6.00 | $5.99 | — |
| 2023-03-17 | 6.00 | $5.99 | — |
| 2023-03-16 | 6.01 | $5.99 | — |
| 2023-03-15 | 6.01 | $5.99 | — |
| 2023-03-14 | 6.02 | $5.99 | — |
| 2023-03-13 | 6.02 | $5.99 | — |
| 2023-03-10 | 6.03 | $5.99 | — |
| 2023-03-09 | 6.03 | $5.99 | — |
| 2023-03-08 | 6.04 | $5.99 | — |
| 2023-03-07 | 6.05 | $5.99 | — |
| 2023-03-06 | 6.05 | $5.99 | — |
| 2023-03-03 | 6.06 | $5.99 | — |
| 2023-03-02 | 6.06 | $5.99 | — |
| 2023-03-01 | 6.07 | $5.99 | — |
| 2023-02-28 | 6.07 | $5.99 | — |
| 2023-02-27 | 6.08 | $5.99 | — |
| 2023-02-24 | 6.08 | $5.99 | — |
| 2023-02-23 | 6.09 | $5.99 | — |
| 2023-02-22 | 6.09 | $5.99 | 45700 |
| 2023-02-21 | 6.10 | $6.10 | — |
| 2023-02-17 | 6.10 | $6.10 | — |
| 2023-02-16 | 6.10 | $6.10 | — |
| 2023-02-15 | 6.10 | $6.10 | 200 |
| 2023-02-14 | 6.10 | $6.10 | — |
| 2023-02-13 | 6.10 | $6.10 | — |
| 2023-02-10 | 6.10 | $6.10 | — |
| 2023-02-09 | 6.10 | $6.10 | — |
| 2023-02-08 | 6.10 | $6.10 | — |
| 2023-02-07 | 6.10 | $6.10 | — |
| 2023-02-06 | 6.10 | $6.10 | — |
| 2023-02-03 | 6.10 | $6.10 | — |
| 2023-02-02 | 6.10 | $6.10 | — |
| 2023-02-01 | 6.10 | $6.10 | — |
| 2023-01-31 | 6.10 | $6.10 | — |
| 2023-01-30 | 6.10 | $6.10 | — |
| 2023-01-27 | 6.10 | $6.10 | — |
| 2023-01-26 | 6.10 | $6.10 | — |
| 2023-01-25 | 6.10 | $6.10 | — |
| 2023-01-24 | 6.10 | $6.10 | — |
| 2023-01-23 | 6.10 | $6.10 | — |
| 2023-01-20 | 6.10 | $6.10 | — |
| 2023-01-19 | 6.10 | $6.10 | — |
| 2023-01-18 | 6.13 | $6.10 | — |
| 2023-01-17 | 6.16 | $6.10 | — |
| 2023-01-13 | 6.20 | $6.10 | — |
| 2023-01-12 | 6.23 | $6.10 | — |
| 2023-01-11 | 6.26 | $6.10 | — |
| 2023-01-10 | 6.29 | $6.10 | — |
| 2023-01-09 | 6.32 | $6.10 | — |
| 2023-01-06 | 6.36 | $6.10 | — |
| 2023-01-05 | 6.36 | $6.10 | — |
| 2023-01-04 | 6.37 | $6.10 | — |
| 2023-01-03 | 6.37 | $6.10 | — |
| 2022-12-30 | 6.38 | $6.10 | — |
| 2022-12-29 | 6.36 | $6.10 | — |
| 2022-12-28 | 6.34 | $6.10 | — |
| 2022-12-27 | 6.32 | $6.10 | — |
| 2022-12-23 | 6.30 | $6.10 | — |
| 2022-12-22 | 6.28 | $6.10 | 100 |
| 2022-12-21 | 6.26 | $6.10 | — |
| 2022-12-20 | 6.24 | $6.10 | 2504 |
| 2022-12-19 | 6.22 | $6.74 | — |
| 2022-12-16 | 6.16 | $6.74 | — |
| 2022-12-15 | 6.11 | $6.74 | — |
| 2022-12-14 | 6.06 | $6.74 | — |
| 2022-12-13 | 6.01 | $6.74 | — |
| 2022-12-12 | 5.95 | $6.74 | — |
| 2022-12-09 | 5.90 | $6.74 | — |
| 2022-12-08 | 5.84 | $6.74 | 300 |
| 2022-12-07 | 5.78 | $6.22 | — |
| 2022-12-06 | 5.74 | $6.22 | — |
| 2022-12-05 | 5.71 | $6.22 | — |
| 2022-12-02 | 5.67 | $6.22 | 712 |
| 2022-12-01 | 5.63 | $5.69 | — |
| 2022-11-30 | 5.62 | $5.69 | — |
| 2022-11-29 | 5.61 | $5.69 | — |
| 2022-11-28 | 5.60 | $5.69 | — |
| 2022-11-25 | 5.59 | $5.69 | — |
| 2022-11-23 | 5.58 | $5.69 | — |
| 2022-11-22 | 5.56 | $5.69 | — |
| 2022-11-21 | 5.55 | $5.69 | — |
| 2022-11-18 | 5.54 | $5.69 | — |
| 2022-11-17 | 5.53 | $5.69 | — |
| 2022-11-16 | 5.52 | $5.69 | — |
| 2022-11-15 | 5.50 | $5.69 | — |
| 2022-11-14 | 5.49 | $5.69 | — |
| 2022-11-11 | 5.47 | $5.69 | 200 |
| 2022-11-10 | 5.46 | $5.60 | 3000 |
| 2022-11-09 | 5.45 | $5.47 | — |
| 2022-11-08 | 5.44 | $5.47 | — |
| 2022-11-07 | 5.44 | $5.47 | — |
| 2022-11-04 | 5.43 | $5.47 | — |
| 2022-11-03 | 5.43 | $5.47 | — |
| 2022-11-02 | 5.42 | $5.47 | — |
| 2022-11-01 | 5.42 | $5.47 | — |
| 2022-10-31 | 5.41 | $5.47 | — |
| 2022-10-28 | 5.46 | $5.47 | 8600 |
| 2022-10-27 | 5.51 | $5.47 | 35200 |
| 2022-10-26 | 5.56 | $5.47 | — |
| 2022-10-25 | 5.62 | $5.47 | — |
| 2022-10-24 | 5.67 | $5.47 | — |
| 2022-10-21 | 5.72 | $5.47 | — |
| 2022-10-20 | 5.77 | $5.47 | 2000 |
| 2022-10-19 | 5.82 | $5.37 | — |
| 2022-10-18 | 5.90 | $5.37 | — |
| 2022-10-17 | 5.99 | $5.37 | — |
| 2022-10-14 | 6.07 | $5.37 | — |
| 2022-10-13 | 6.15 | $5.37 | — |
| 2022-10-12 | 6.23 | $5.37 | — |
| 2022-10-11 | 6.31 | $5.37 | 8000 |
| 2022-10-10 | 6.39 | $5.37 | — |
| 2022-10-07 | 6.47 | $5.37 | — |
| 2022-10-06 | 6.57 | $5.37 | — |
| 2022-10-05 | 6.66 | $5.37 | — |
| 2022-10-04 | 6.75 | $5.37 | 5040 |
| 2022-10-03 | 6.84 | $6.50 | — |
| 2022-09-30 | 6.88 | $6.50 | — |
| 2022-09-29 | 6.92 | $6.50 | — |
| 2022-09-28 | 6.95 | $6.50 | — |
| 2022-09-27 | 6.99 | $6.50 | — |
| 2022-09-26 | 7.02 | $6.50 | — |
| 2022-09-23 | 7.06 | $6.50 | — |
| 2022-09-22 | 7.10 | $6.50 | 100 |
| 2022-09-21 | 7.13 | $7.00 | — |
| 2022-09-20 | 7.14 | $7.00 | — |
| 2022-09-19 | 7.15 | $7.00 | — |
| 2022-09-16 | 7.17 | $7.00 | — |
| 2022-09-15 | 7.18 | $7.00 | — |
| 2022-09-14 | 7.19 | $7.00 | — |
| 2022-09-13 | 7.20 | $7.00 | — |
| 2022-09-12 | 7.21 | $7.00 | 200 |
| 2022-09-09 | 7.22 | $7.22 | — |
| 2022-09-08 | 7.22 | $7.22 | — |
| 2022-09-07 | 7.22 | $7.22 | — |
| 2022-09-06 | 7.22 | $7.22 | — |
| 2022-09-02 | 7.22 | $7.22 | — |
| 2022-09-01 | 7.22 | $7.22 | — |
| 2022-08-31 | 7.22 | $7.22 | — |
| 2022-08-30 | 7.22 | $7.22 | — |
| 2022-08-29 | 7.22 | $7.22 | — |
| 2022-08-26 | 7.22 | $7.22 | — |
| 2022-08-25 | 7.22 | $7.22 | — |
| 2022-08-24 | 7.22 | $7.22 | — |
| 2022-08-23 | 7.22 | $7.22 | — |
| 2022-08-22 | 7.22 | $7.22 | — |
| 2022-08-19 | 7.22 | $7.22 | — |
| 2022-08-18 | 7.24 | $7.22 | — |
| 2022-08-17 | 7.26 | $7.22 | — |
| 2022-08-16 | 7.28 | $7.22 | — |
| 2022-08-15 | 7.30 | $7.22 | — |
| 2022-08-12 | 7.32 | $7.22 | 100 |
| 2022-08-11 | 7.34 | $7.22 | — |
| 2022-08-10 | 7.36 | $7.22 | — |
| 2022-08-09 | 7.38 | $7.22 | — |
| 2022-08-08 | 7.40 | $7.22 | — |
| 2022-08-05 | 7.42 | $7.22 | — |
| 2022-08-04 | 7.43 | $7.22 | — |
| 2022-08-03 | 7.45 | $7.22 | — |
| 2022-08-02 | 7.47 | $7.22 | — |
| 2022-08-01 | 7.49 | $7.22 | — |
| 2022-07-29 | 7.51 | $7.22 | — |
| 2022-07-28 | 7.53 | $7.22 | — |
| 2022-07-27 | 7.55 | $7.22 | — |
| 2022-07-26 | 7.57 | $7.22 | — |
| 2022-07-25 | 7.59 | $7.22 | 5046 |
| 2022-07-22 | 7.61 | $7.61 | — |
| 2022-07-21 | 7.61 | $7.61 | — |
| 2022-07-20 | 7.59 | $7.61 | — |
| 2022-07-19 | 7.57 | $7.61 | — |
| 2022-07-18 | 7.55 | $7.61 | — |
| 2022-07-15 | 7.53 | $7.61 | — |
| 2022-07-14 | 7.53 | $7.61 | — |
| 2022-07-13 | 7.54 | $7.61 | — |
| 2022-07-12 | 7.54 | $7.61 | — |
| 2022-07-11 | 7.54 | $7.61 | — |
| 2022-07-08 | 7.54 | $7.61 | — |
| 2022-07-07 | 7.54 | $7.61 | — |
| 2022-07-06 | 7.55 | $7.61 | — |
| 2022-07-05 | 7.55 | $7.61 | — |
| 2022-07-01 | 7.55 | $7.61 | — |
| 2022-06-30 | 7.55 | $7.61 | — |
| 2022-06-29 | 7.54 | $7.61 | — |
| 2022-06-28 | 7.51 | $7.61 | — |
| 2022-06-27 | 7.49 | $7.61 | — |
| 2022-06-24 | 7.46 | $7.61 | — |
| 2022-06-23 | 7.44 | $7.61 | 749 |
| 2022-06-22 | 7.40 | $7.20 | 234 |
| 2022-06-21 | 7.38 | $7.23 | — |
| 2022-06-17 | 7.35 | $7.23 | — |
| 2022-06-16 | 7.33 | $7.23 | 1500 |
| 2022-06-15 | 7.30 | $7.65 | — |
| 2022-06-14 | 7.25 | $7.65 | — |
| 2022-06-13 | 7.21 | $7.65 | — |
| 2022-06-10 | 7.16 | $7.65 | — |
| 2022-06-09 | 7.11 | $7.65 | — |
| 2022-06-08 | 7.06 | $7.65 | — |
| 2022-06-07 | 7.03 | $7.65 | — |
| 2022-06-06 | 7.00 | $7.65 | — |
| 2022-06-03 | 6.96 | $7.65 | 500 |
| 2022-06-02 | 6.93 | $7.50 | — |
| 2022-06-01 | 6.91 | $7.50 | 900 |
| 2022-05-31 | 6.88 | $7.10 | — |
| 2022-05-27 | 6.88 | $7.10 | — |
| 2022-05-26 | 6.87 | $7.10 | — |
| 2022-05-25 | 6.87 | $7.10 | 1300 |
| 2022-05-24 | 6.86 | $6.92 | 1300 |
| 2022-05-23 | 6.86 | $6.71 | — |
| 2022-05-20 | 6.87 | $6.71 | — |
| 2022-05-19 | 6.89 | $6.71 | — |
| 2022-05-18 | 6.91 | $6.71 | — |
| 2022-05-17 | 6.94 | $6.71 | — |
| 2022-05-16 | 6.96 | $6.71 | — |
| 2022-05-13 | 6.98 | $6.71 | — |
| 2022-05-12 | 7.01 | $6.71 | — |
| 2022-05-11 | 7.03 | $6.58 | 1406 |
| 2022-05-10 | 7.06 | $7.01 | — |
| 2022-05-09 | 7.08 | $7.01 | — |
| 2022-05-06 | 7.10 | $7.01 | — |
| 2022-05-05 | 7.11 | $7.01 | — |
| 2022-05-04 | 7.13 | $7.01 | — |
| 2022-05-03 | 7.14 | $7.01 | — |
| 2022-05-02 | 7.15 | $7.01 | — |
| 2022-04-29 | 7.17 | $7.01 | — |
| 2022-04-28 | 7.18 | $7.01 | 300 |
| 2022-04-27 | 7.20 | $6.90 | — |
| 2022-04-26 | 7.22 | $6.90 | — |
| 2022-04-25 | 7.24 | $6.90 | 4800 |
| 2022-04-22 | 7.22 | $7.17 | — |
| 2022-04-21 | 7.20 | $7.17 | — |
| 2022-04-20 | 7.17 | $7.17 | — |
| 2022-04-19 | 7.14 | $7.17 | — |
| 2022-04-18 | 7.11 | $7.17 | — |
| 2022-04-14 | 7.08 | $7.17 | — |
| 2022-04-13 | 7.06 | $7.17 | — |
| 2022-04-12 | 7.03 | $7.17 | 100 |
| 2022-04-11 | 7.00 | $7.50 | 100 |
| 2022-04-08 | 6.97 | $7.30 | — |
| 2022-04-07 | 7.03 | $7.30 | — |
| 2022-04-06 | 7.09 | $7.30 | — |
| 2022-04-05 | 7.15 | $7.30 | — |
| 2022-04-04 | 7.21 | $7.30 | — |
| 2022-04-01 | 7.26 | $7.30 | — |
| 2022-03-31 | 7.32 | $7.30 | — |
| 2022-03-30 | 7.38 | $7.30 | — |
| 2022-03-29 | 7.44 | $7.30 | 100 |
| 2022-03-28 | 7.50 | $7.30 | 25000 |
| 2022-03-25 | 7.56 | $6.61 | — |
| 2022-03-24 | 7.65 | $6.61 | — |
| 2022-03-23 | 7.74 | $6.61 | — |
| 2022-03-22 | 7.84 | $6.61 | — |
| 2022-03-21 | 7.93 | $6.61 | — |
| 2022-03-18 | 8.02 | $6.61 | — |
| 2022-03-17 | 8.12 | $6.61 | — |
| 2022-03-16 | 8.19 | $6.61 | — |
| 2022-03-15 | 8.26 | $6.61 | 400 |
| 2022-03-14 | 8.33 | $6.95 | 200 |
| 2022-03-11 | 8.37 | $8.47 | — |
| 2022-03-10 | 8.34 | $8.47 | — |
| 2022-03-09 | 8.31 | $8.47 | — |
| 2022-03-08 | 8.28 | $8.47 | — |
| 2022-03-07 | 8.25 | $8.47 | — |
| 2022-03-04 | 8.22 | $8.47 | — |
| 2022-03-03 | 8.19 | $8.47 | — |
| 2022-03-02 | 8.16 | $8.47 | — |
| 2022-03-01 | 8.13 | $8.47 | — |
| 2022-02-28 | 8.10 | $8.47 | — |
| 2022-02-25 | 8.07 | $8.47 | — |
| 2022-02-24 | 8.04 | $8.47 | — |
| 2022-02-23 | 8.01 | $8.47 | — |
| 2022-02-22 | 7.98 | $8.47 | — |
| 2022-02-18 | 7.95 | $8.47 | — |
| 2022-02-17 | 7.91 | $8.47 | 300 |
| 2022-02-16 | 7.87 | $8.02 | — |
| 2022-02-15 | 7.85 | $8.02 | — |
| 2022-02-14 | 7.83 | $8.02 | 2000 |
| 2022-02-11 | 7.82 | $7.86 | — |
| 2022-02-10 | 7.82 | $7.86 | — |
| 2022-02-09 | 7.81 | $7.86 | — |
| 2022-02-08 | 7.81 | $7.86 | — |
| 2022-02-07 | 7.81 | $7.86 | — |
| 2022-02-04 | 7.81 | $7.86 | — |
| 2022-02-03 | 7.82 | $7.86 | — |
| 2022-02-02 | 7.82 | $7.86 | — |
| 2022-02-01 | 7.83 | $7.86 | — |
| 2022-01-31 | 7.82 | $7.86 | — |
| 2022-01-28 | 7.80 | $7.86 | — |
| 2022-01-27 | 7.78 | $7.86 | — |
| 2022-01-26 | 7.77 | $7.86 | — |
| 2022-01-25 | 7.75 | $7.86 | — |
| 2022-01-24 | 7.72 | $7.86 | — |
| 2022-01-21 | 7.69 | $7.86 | 1002 |
| 2022-01-20 | 7.67 | $7.59 | — |
| 2022-01-19 | 7.67 | $7.59 | — |
| 2022-01-18 | 7.67 | $7.59 | 2222 |
| 2022-01-14 | 7.68 | $7.82 | — |
| 2022-01-13 | 7.67 | $7.82 | — |
| 2022-01-12 | 7.67 | $7.82 | — |
| 2022-01-11 | 7.67 | $7.82 | — |
| 2022-01-10 | 7.66 | $7.82 | — |
| 2022-01-07 | 7.66 | $7.83 | 4000 |
| 2022-01-06 | 7.66 | $8.02 | — |
| 2022-01-05 | 7.66 | $8.02 | — |
| 2022-01-04 | 7.66 | $8.03 | 300 |
| 2022-01-03 | 7.66 | $7.54 | — |
| 2021-12-31 | 7.69 | $7.54 | — |
| 2021-12-30 | 7.72 | $7.54 | — |
| 2021-12-29 | 7.76 | $7.54 | — |
| 2021-12-28 | 7.80 | $7.54 | 2032 |
| 2021-12-27 | 7.84 | $7.27 | 25025 |
| 2021-12-23 | 7.89 | $7.29 | — |
| 2021-12-22 | 7.94 | $7.29 | 300 |
| 2021-12-21 | 7.99 | $7.61 | — |
| 2021-12-20 | 8.02 | $7.61 | 323 |
| 2021-12-17 | 8.06 | $7.76 | — |
| 2021-12-16 | 8.08 | $7.76 | — |
| 2021-12-15 | 8.10 | $7.76 | — |
| 2021-12-14 | 8.11 | $7.76 | — |
| 2021-12-13 | 8.12 | $7.76 | — |
| 2021-12-10 | 8.13 | $7.76 | 70000 |
| 2021-12-09 | 8.15 | $7.76 | 400 |
| 2021-12-08 | 8.16 | $8.06 | — |
| 2021-12-07 | 8.16 | $8.06 | — |
| 2021-12-06 | 8.16 | $8.06 | 200 |
| 2021-12-03 | 8.16 | $8.06 | — |
| 2021-12-02 | 8.16 | $8.06 | 300 |
| 2021-12-01 | 8.16 | $8.41 | 1000 |
| 2021-11-30 | 8.14 | $8.30 | — |
| 2021-11-29 | 8.13 | $8.30 | — |
| 2021-11-26 | 8.12 | $8.30 | — |
| 2021-11-24 | 8.10 | $8.30 | — |
| 2021-11-23 | 8.09 | $8.30 | — |
| 2021-11-22 | 8.08 | $8.30 | — |
| 2021-11-19 | 8.07 | $8.30 | — |
| 2021-11-18 | 8.05 | $8.30 | 200 |
| 2021-11-17 | 8.04 | $8.01 | — |
| 2021-11-16 | 8.05 | $8.01 | — |
| 2021-11-15 | 8.07 | $8.01 | — |
| 2021-11-12 | 8.08 | $8.01 | — |
| 2021-11-11 | 8.09 | $8.01 | 1344 |
| 2021-11-10 | 8.10 | $8.05 | — |
| 2021-11-09 | 8.11 | $8.05 | — |
| 2021-11-08 | 8.12 | $8.05 | — |
| 2021-11-05 | 8.13 | $8.05 | — |
| 2021-11-04 | 8.14 | $8.05 | — |
| 2021-11-03 | 8.16 | $8.05 | — |
| 2021-11-02 | 8.17 | $8.05 | — |
| 2021-11-01 | 8.18 | $8.05 | — |
| 2021-10-29 | 8.19 | $8.05 | — |
| 2021-10-28 | 8.20 | $8.05 | — |
| 2021-10-27 | 8.21 | $8.05 | — |
| 2021-10-26 | 8.22 | $8.05 | — |
| 2021-10-25 | 8.23 | $8.05 | — |
| 2021-10-22 | 8.24 | $8.05 | — |
| 2021-10-21 | 8.25 | $8.05 | 300 |
| 2021-10-20 | 8.26 | $8.26 | — |
| 2021-10-19 | 8.26 | $8.26 | — |
| 2021-10-18 | 8.33 | $8.26 | — |
| 2021-10-15 | 8.40 | $8.26 | — |
| 2021-10-14 | 8.47 | $8.26 | — |
| 2021-10-13 | 8.54 | $8.26 | — |
| 2021-10-12 | 8.61 | $8.26 | — |
| 2021-10-11 | 8.68 | $8.26 | — |
| 2021-10-08 | 8.75 | $8.26 | — |
| 2021-10-07 | 8.82 | $8.26 | — |
| 2021-10-06 | 8.89 | $8.26 | — |
| 2021-10-05 | 8.96 | $8.26 | — |
| 2021-10-04 | 9.03 | $8.26 | — |
| 2021-10-01 | 9.10 | $8.26 | — |
| 2021-09-30 | 9.17 | $8.26 | — |
| 2021-09-29 | 9.25 | $8.26 | — |
| 2021-09-28 | 9.32 | $8.26 | — |
| 2021-09-27 | 9.39 | $8.26 | 9500 |
| 2021-09-24 | 9.46 | $8.26 | — |
| 2021-09-23 | 9.54 | $8.26 | 7500 |
| 2021-09-22 | 9.62 | $8.26 | 2900 |
| 2021-09-21 | 9.69 | $9.65 | — |
| 2021-09-20 | 9.70 | $9.65 | — |
| 2021-09-17 | 9.71 | $9.65 | — |
| 2021-09-16 | 9.71 | $9.65 | — |
| 2021-09-15 | 9.72 | $9.65 | — |
| 2021-09-14 | 9.76 | $9.65 | 2000 |
| 2021-09-13 | 9.80 | $9.68 | — |
| 2021-09-10 | 9.83 | $9.68 | — |
| 2021-09-09 | 9.87 | $9.68 | — |
| 2021-09-08 | 9.90 | $9.68 | — |
| 2021-09-07 | 9.94 | $9.68 | — |
| 2021-09-03 | 9.98 | $9.68 | 100 |
| 2021-09-02 | 10.01 | $9.68 | 29000 |
| 2021-09-01 | 10.05 | $9.68 | — |
| 2021-08-31 | 10.08 | $9.68 | — |
| 2021-08-30 | 10.12 | $9.68 | 300 |
| 2021-08-27 | 10.16 | $9.79 | — |
| 2021-08-26 | 10.19 | $9.79 | — |
| 2021-08-25 | 10.22 | $9.79 | — |
| 2021-08-24 | 10.25 | $9.79 | — |
| 2021-08-23 | 10.28 | $9.79 | — |
| 2021-08-20 | 10.31 | $9.79 | — |
| 2021-08-19 | 10.34 | $9.79 | — |
| 2021-08-18 | 10.37 | $9.79 | 625 |
| 2021-08-17 | 10.40 | $10.40 | — |
| 2021-08-16 | 10.40 | $10.40 | — |
| 2021-08-13 | 10.40 | $10.40 | — |
| 2021-08-12 | 10.40 | $10.40 | — |
| 2021-08-11 | 10.40 | $10.40 | — |
| 2021-08-10 | 10.40 | $10.40 | — |
| 2021-08-09 | 10.40 | $10.40 | — |
| 2021-08-06 | 10.40 | $10.40 | — |
| 2021-08-05 | 10.40 | $10.40 | — |
| 2021-08-04 | 10.40 | $10.40 | — |
| 2021-08-03 | 10.40 | $10.40 | — |
| 2021-08-02 | 10.40 | $10.40 | — |
| 2021-07-30 | 10.40 | $10.40 | — |
| 2021-07-29 | 10.40 | $10.40 | — |
| 2021-07-28 | 10.40 | $10.40 | — |
| 2021-07-27 | 10.40 | $10.40 | — |
| 2021-07-26 | 10.39 | $10.40 | — |
| 2021-07-23 | 10.39 | $10.40 | — |
| 2021-07-22 | 10.38 | $10.40 | — |
| 2021-07-21 | 10.38 | $10.40 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.74
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.48
Average
6.91
Maximum
10.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.74 | $6.55 | 2000 |
| 2026-07-16 | 6.76 | $6.55 | — |
| 2026-07-15 | 6.78 | $6.55 | 2000 |
| 2026-07-14 | 6.81 | $6.55 | 2000 |
| 2026-07-13 | 6.84 | $6.55 | 2000 |
| 2026-07-10 | 6.87 | $6.55 | 2000 |
| 2026-07-09 | 6.90 | $6.55 | 2000 |
| 2026-07-08 | 6.94 | $6.55 | 2000 |
| 2026-07-07 | 6.98 | $6.55 | — |
| 2026-07-06 | 7.02 | $6.55 | 2000 |
| 2026-07-02 | 7.07 | $6.55 | 2000 |
| 2026-07-01 | 7.13 | $6.55 | 2000 |
| 2026-06-30 | 7.19 | $6.55 | 2000 |
| 2026-06-29 | 7.26 | $6.55 | 2000 |
| 2026-06-26 | 7.33 | $7.00 | 7100 |
| 2026-06-25 | 7.37 | $7.00 | 7100 |
| 2026-06-24 | 7.40 | $7.00 | 7100 |
| 2026-06-23 | 7.45 | $7.00 | 7100 |
| 2026-06-22 | 7.49 | $7.00 | 7100 |
| 2026-06-18 | 7.54 | $7.00 | 7100 |
| 2026-06-17 | 7.60 | $7.00 | 7100 |
| 2026-06-16 | 7.67 | $7.00 | 7100 |
| 2026-06-15 | 7.74 | $7.00 | 7500 |
| 2026-06-12 | 7.81 | $7.80 | 7100 |
| 2026-06-11 | 7.81 | $7.80 | 7100 |
| 2026-06-10 | 7.82 | $7.80 | — |
| 2026-06-09 | 7.82 | $7.80 | — |
| 2026-06-08 | 7.82 | $7.80 | — |
| 2026-06-05 | 7.82 | $7.80 | 7100 |
| 2026-06-04 | 7.82 | $7.80 | 7100 |
| 2026-06-03 | 7.83 | $7.80 | 7100 |
| 2026-06-02 | 7.83 | $7.80 | 7100 |
| 2026-06-01 | 7.83 | $7.80 | 7100 |
| 2026-05-29 | 7.83 | $7.80 | 7100 |
| 2026-05-28 | 7.84 | $7.80 | 7100 |
| 2026-05-27 | 7.84 | $7.80 | 7100 |
| 2026-05-26 | 7.85 | $7.80 | 7100 |
| 2026-05-22 | 7.85 | $7.80 | 7100 |
| 2026-05-21 | 7.86 | $7.80 | 7100 |
| 2026-05-20 | 7.86 | $7.80 | 7100 |
| 2026-05-19 | 7.87 | $7.80 | 7100 |
| 2026-05-18 | 7.88 | $7.80 | 7100 |
| 2026-05-15 | 7.89 | $7.81 | 2900 |
| 2026-05-14 | 7.89 | $8.03 | 7100 |
| 2026-05-13 | 7.88 | $8.05 | 7100 |
| 2026-05-12 | 7.86 | $8.05 | 7100 |
| 2026-05-11 | 7.84 | $8.05 | 7100 |
| 2026-05-08 | 7.82 | $7.89 | 7100 |
| 2026-05-07 | 7.81 | $7.89 | — |
| 2026-05-06 | 7.80 | $7.89 | 7100 |
| 2026-05-05 | 7.80 | $7.89 | 7100 |
| 2026-05-04 | 7.79 | $7.89 | — |
| 2026-05-01 | 7.77 | $7.89 | 7100 |
| 2026-04-30 | 7.76 | $7.89 | 7100 |
| 2026-04-29 | 7.75 | $7.89 | 7100 |
| 2026-04-28 | 7.73 | $7.89 | 7100 |
| 2026-04-27 | 7.72 | $7.89 | 7100 |
| 2026-04-24 | 7.70 | $7.89 | 7100 |
| 2026-04-23 | 7.68 | $7.89 | 7100 |
| 2026-04-22 | 7.66 | $7.89 | 7100 |
| 2026-04-21 | 7.63 | $7.90 | 7100 |
| 2026-04-20 | 7.60 | $7.92 | 2240 |
| 2026-04-17 | 7.57 | $7.50 | 7100 |
| 2026-04-16 | 7.58 | $7.50 | 7100 |
| 2026-04-15 | 7.59 | $7.50 | — |
| 2026-04-14 | 7.60 | $7.50 | 7100 |
| 2026-04-13 | 7.61 | $7.59 | — |
| 2026-04-10 | 7.61 | $7.59 | 1000 |
| 2026-04-09 | 7.61 | $7.59 | 1000 |
| 2026-04-08 | 7.61 | $7.59 | — |
| 2026-04-07 | 7.61 | $7.59 | — |
| 2026-04-06 | 7.62 | $7.59 | — |
| 2026-04-02 | 7.62 | $7.59 | — |
| 2026-04-01 | 7.62 | $7.59 | — |
| 2026-03-31 | 7.63 | $7.59 | — |
| 2026-03-30 | 7.63 | $7.59 | — |
| 2026-03-27 | 7.63 | $7.59 | 1000 |
| 2026-03-26 | 7.64 | $7.59 | — |
| 2026-03-25 | 7.64 | $7.59 | 1000 |
| 2026-03-24 | 7.65 | $7.59 | — |
| 2026-03-23 | 7.66 | $7.59 | — |
| 2026-03-20 | 7.66 | $7.59 | — |
| 2026-03-19 | 7.67 | $7.59 | — |
| 2026-03-18 | 7.68 | $7.59 | 1000 |
| 2026-03-17 | 7.69 | $7.59 | — |
| 2026-03-16 | 7.70 | $7.59 | — |
| 2026-03-13 | 7.71 | $7.59 | — |
| 2026-03-12 | 7.72 | $7.59 | — |
| 2026-03-11 | 7.74 | $7.59 | — |
| 2026-03-10 | 7.75 | $7.59 | — |
| 2026-03-09 | 7.77 | $7.59 | — |
| 2026-03-06 | 7.79 | $7.59 | — |
| 2026-03-05 | 7.81 | $7.59 | — |
| 2026-03-04 | 7.83 | $7.59 | — |
| 2026-03-03 | 7.86 | $7.59 | 1000 |
| 2026-03-02 | 7.88 | $8.02 | — |
| 2026-02-27 | 7.87 | $8.02 | — |
| 2026-02-26 | 7.85 | $8.02 | — |
| 2026-02-25 | 7.84 | $8.02 | — |
| 2026-02-24 | 7.82 | $8.02 | 6400 |
| 2026-02-23 | 7.80 | $8.08 | — |
| 2026-02-20 | 7.77 | $8.08 | — |
| 2026-02-19 | 7.73 | $8.08 | 12900 |
| 2026-02-18 | 7.70 | $7.68 | — |
| 2026-02-17 | 7.70 | $7.68 | — |
| 2026-02-13 | 7.70 | $7.68 | — |
| 2026-02-12 | 7.70 | $7.68 | — |
| 2026-02-11 | 7.70 | $7.68 | — |
| 2026-02-10 | 7.71 | $7.68 | — |
| 2026-02-09 | 7.71 | $7.68 | — |
| 2026-02-06 | 7.71 | $7.68 | — |
| 2026-02-05 | 7.72 | $7.68 | — |
| 2026-02-04 | 7.72 | $7.68 | — |
| 2026-02-03 | 7.72 | $7.68 | — |
| 2026-02-02 | 7.73 | $7.68 | — |
| 2026-01-30 | 7.73 | $7.68 | — |
| 2026-01-29 | 7.74 | $7.68 | — |
| 2026-01-28 | 7.75 | $7.68 | — |
| 2026-01-27 | 7.75 | $7.68 | — |
| 2026-01-26 | 7.76 | $7.68 | — |
| 2026-01-23 | 7.77 | $7.68 | — |
| 2026-01-22 | 7.78 | $7.68 | 7000 |
| 2026-01-21 | 7.79 | $7.83 | — |
| 2026-01-20 | 7.78 | $7.83 | — |
| 2026-01-16 | 7.78 | $7.83 | — |
| 2026-01-15 | 7.77 | $7.83 | — |
| 2026-01-14 | 7.77 | $7.83 | — |
| 2026-01-13 | 7.76 | $7.83 | — |
| 2026-01-12 | 7.76 | $7.83 | — |
| 2026-01-09 | 7.75 | $7.83 | 6500 |
| 2026-01-08 | 7.74 | $7.86 | — |
| 2026-01-07 | 7.73 | $7.87 | 300 |
| 2026-01-06 | 7.71 | $7.85 | — |
| 2026-01-05 | 7.70 | $7.85 | 1800 |
| 2026-01-02 | 7.68 | $7.52 | — |
| 2025-12-31 | 7.70 | $7.52 | — |
| 2025-12-30 | 7.71 | $7.52 | — |
| 2025-12-29 | 7.74 | $7.52 | — |
| 2025-12-26 | 7.76 | $7.52 | — |
| 2025-12-24 | 7.78 | $7.52 | — |
| 2025-12-23 | 7.81 | $7.52 | — |
| 2025-12-22 | 7.84 | $7.52 | 15719 |
| 2025-12-19 | 7.87 | $7.81 | — |
| 2025-12-18 | 7.88 | $7.81 | 2400 |
| 2025-12-17 | 7.89 | $7.89 | — |
| 2025-12-16 | 7.89 | $7.89 | — |
| 2025-12-15 | 7.89 | $7.89 | — |
| 2025-12-12 | 7.89 | $7.89 | — |
| 2025-12-11 | 7.89 | $7.89 | — |
| 2025-12-10 | 7.89 | $7.89 | — |
| 2025-12-09 | 7.89 | $7.89 | — |
| 2025-12-08 | 7.89 | $7.89 | — |
| 2025-12-05 | 7.89 | $7.89 | — |
| 2025-12-04 | 7.89 | $7.89 | — |
| 2025-12-03 | 7.89 | $7.89 | — |
| 2025-12-02 | 7.89 | $7.89 | — |
| 2025-12-01 | 7.89 | $7.89 | — |
| 2025-11-28 | 7.89 | $7.89 | — |
| 2025-11-26 | 7.89 | $7.89 | — |
| 2025-11-25 | 7.89 | $7.89 | — |
| 2025-11-24 | 7.89 | $7.89 | — |
| 2025-11-21 | 7.89 | $7.89 | — |
| 2025-11-20 | 7.89 | $7.89 | — |
| 2025-11-19 | 7.89 | $7.89 | — |
| 2025-11-18 | 7.89 | $7.89 | — |
| 2025-11-17 | 7.88 | $7.89 | — |
| 2025-11-14 | 7.88 | $7.89 | — |
| 2025-11-13 | 7.88 | $7.89 | — |
| 2025-11-12 | 7.88 | $7.89 | — |
| 2025-11-11 | 7.88 | $7.89 | — |
| 2025-11-10 | 7.88 | $7.89 | — |
| 2025-11-07 | 7.88 | $7.89 | — |
| 2025-11-06 | 7.88 | $7.89 | — |
| 2025-11-05 | 7.88 | $7.89 | — |
| 2025-11-04 | 7.88 | $7.89 | — |
| 2025-11-03 | 7.88 | $7.89 | — |
| 2025-10-31 | 7.87 | $7.89 | — |
| 2025-10-30 | 7.87 | $7.89 | — |
| 2025-10-29 | 7.87 | $7.89 | — |
| 2025-10-28 | 7.87 | $7.89 | — |
| 2025-10-27 | 7.87 | $7.89 | — |
| 2025-10-24 | 7.86 | $7.89 | — |
| 2025-10-23 | 7.86 | $7.89 | — |
| 2025-10-22 | 7.86 | $7.89 | — |
| 2025-10-21 | 7.85 | $7.89 | — |
| 2025-10-20 | 7.85 | $7.89 | — |
| 2025-10-17 | 7.85 | $7.89 | — |
| 2025-10-16 | 7.84 | $7.89 | — |
| 2025-10-15 | 7.84 | $7.89 | — |
| 2025-10-14 | 7.83 | $7.89 | — |
| 2025-10-13 | 7.82 | $7.89 | — |
| 2025-10-10 | 7.82 | $7.89 | — |
| 2025-10-09 | 7.81 | $7.89 | — |
| 2025-10-08 | 7.80 | $7.89 | — |
| 2025-10-07 | 7.79 | $7.89 | — |
| 2025-10-06 | 7.78 | $7.89 | — |
| 2025-10-03 | 7.77 | $7.89 | — |
| 2025-10-02 | 7.76 | $7.89 | — |
| 2025-10-01 | 7.74 | $7.89 | — |
| 2025-09-30 | 7.73 | $7.89 | — |
| 2025-09-29 | 7.71 | $7.89 | — |
| 2025-09-26 | 7.69 | $7.89 | — |
| 2025-09-25 | 7.67 | $7.89 | — |
| 2025-09-24 | 7.65 | $7.89 | — |
| 2025-09-23 | 7.62 | $7.89 | — |
| 2025-09-22 | 7.59 | $7.89 | 500 |
| 2025-09-19 | 7.56 | $7.61 | — |
| 2025-09-18 | 7.55 | $7.61 | — |
| 2025-09-17 | 7.55 | $7.61 | — |
| 2025-09-16 | 7.54 | $7.61 | — |
| 2025-09-15 | 7.53 | $7.61 | — |
| 2025-09-12 | 7.53 | $7.61 | — |
| 2025-09-11 | 7.52 | $7.61 | — |
| 2025-09-10 | 7.51 | $7.61 | — |
| 2025-09-09 | 7.50 | $7.61 | — |
| 2025-09-08 | 7.49 | $7.61 | — |
| 2025-09-05 | 7.47 | $7.61 | 2100 |
| 2025-09-04 | 7.46 | $7.65 | — |
| 2025-09-03 | 7.44 | $7.65 | 1000 |
| 2025-09-02 | 7.42 | $7.48 | — |
| 2025-08-29 | 7.41 | $7.48 | — |
| 2025-08-28 | 7.40 | $7.48 | — |
| 2025-08-27 | 7.39 | $7.48 | — |
| 2025-08-26 | 7.38 | $7.48 | — |
| 2025-08-25 | 7.37 | $7.48 | 700 |
| 2025-08-22 | 7.36 | $7.53 | — |
| 2025-08-21 | 7.34 | $7.53 | — |
| 2025-08-20 | 7.33 | $7.53 | — |
| 2025-08-19 | 7.30 | $7.53 | 1500 |
| 2025-08-18 | 7.28 | $7.84 | 3900 |
| 2025-08-15 | 7.22 | $7.24 | — |
| 2025-08-14 | 7.22 | $7.24 | — |
| 2025-08-13 | 7.22 | $7.24 | — |
| 2025-08-12 | 7.21 | $7.24 | — |
| 2025-08-11 | 7.21 | $7.24 | — |
| 2025-08-08 | 7.21 | $7.24 | — |
| 2025-08-07 | 7.21 | $7.24 | — |
| 2025-08-06 | 7.20 | $7.24 | — |
| 2025-08-05 | 7.20 | $7.24 | — |
| 2025-08-04 | 7.19 | $7.24 | — |
| 2025-08-01 | 7.19 | $7.24 | — |
| 2025-07-31 | 7.18 | $7.24 | — |
| 2025-07-30 | 7.18 | $7.24 | — |
| 2025-07-29 | 7.17 | $7.24 | — |
| 2025-07-28 | 7.16 | $7.24 | — |
| 2025-07-25 | 7.16 | $7.24 | — |
| 2025-07-24 | 7.15 | $7.24 | — |
| 2025-07-23 | 7.14 | $7.24 | — |
| 2025-07-22 | 7.13 | $7.24 | 200 |
| 2025-07-21 | 7.11 | $7.47 | — |
| 2025-07-18 | 7.08 | $7.47 | — |
| 2025-07-17 | 7.04 | $7.47 | — |
| 2025-07-16 | 6.99 | $7.47 | — |
| 2025-07-15 | 6.94 | $7.47 | — |
| 2025-07-14 | 6.88 | $7.47 | — |
| 2025-07-11 | 6.82 | $7.47 | — |
| 2025-07-10 | 6.75 | $7.47 | 1500 |
| 2025-07-09 | 6.68 | $7.00 | — |
| 2025-07-08 | 6.64 | $7.00 | — |
| 2025-07-07 | 6.61 | $7.00 | — |
| 2025-07-03 | 6.56 | $7.00 | — |
| 2025-07-02 | 6.52 | $7.00 | — |
| 2025-07-01 | 6.47 | $7.00 | — |
| 2025-06-30 | 6.41 | $7.00 | — |
| 2025-06-27 | 6.35 | $7.00 | — |
| 2025-06-26 | 6.28 | $7.00 | — |
| 2025-06-25 | 6.21 | $7.00 | — |
| 2025-06-24 | 6.12 | $7.00 | — |
| 2025-06-23 | 6.03 | $7.00 | — |
| 2025-06-20 | 5.93 | $7.00 | 2137 |
| 2025-06-18 | 5.82 | $5.81 | — |
| 2025-06-17 | 5.82 | $5.81 | — |
| 2025-06-16 | 5.82 | $5.81 | — |
| 2025-06-13 | 5.82 | $5.81 | — |
| 2025-06-12 | 5.82 | $5.81 | — |
| 2025-06-11 | 5.82 | $5.81 | — |
| 2025-06-10 | 5.82 | $5.81 | — |
| 2025-06-09 | 5.82 | $5.81 | — |
| 2025-06-06 | 5.82 | $5.81 | — |
| 2025-06-05 | 5.82 | $5.81 | — |
| 2025-06-04 | 5.82 | $5.81 | — |
| 2025-06-03 | 5.83 | $5.81 | — |
| 2025-06-02 | 5.83 | $5.81 | — |
| 2025-05-30 | 5.83 | $5.81 | — |
| 2025-05-29 | 5.83 | $5.81 | — |
| 2025-05-28 | 5.83 | $5.81 | — |
| 2025-05-27 | 5.84 | $5.81 | — |
| 2025-05-23 | 5.84 | $5.81 | — |
| 2025-05-22 | 5.84 | $5.81 | — |
| 2025-05-21 | 5.85 | $5.81 | — |
| 2025-05-20 | 5.85 | $5.81 | — |
| 2025-05-19 | 5.85 | $5.81 | — |
| 2025-05-16 | 5.86 | $5.81 | — |
| 2025-05-15 | 5.86 | $5.81 | — |
| 2025-05-14 | 5.87 | $5.81 | — |
| 2025-05-13 | 5.88 | $5.81 | — |
| 2025-05-12 | 5.88 | $5.81 | — |
| 2025-05-09 | 5.89 | $5.81 | — |
| 2025-05-08 | 5.90 | $5.81 | — |
| 2025-05-07 | 5.91 | $5.81 | — |
| 2025-05-06 | 5.92 | $5.81 | — |
| 2025-05-05 | 5.93 | $5.81 | — |
| 2025-05-02 | 5.94 | $5.81 | — |
| 2025-05-01 | 5.96 | $5.81 | — |
| 2025-04-30 | 5.97 | $5.81 | — |
| 2025-04-29 | 5.99 | $5.81 | — |
| 2025-04-28 | 6.01 | $5.81 | — |
| 2025-04-25 | 6.03 | $5.81 | — |
| 2025-04-24 | 6.06 | $5.81 | — |
| 2025-04-23 | 6.08 | $5.81 | — |
| 2025-04-22 | 6.11 | $5.81 | — |
| 2025-04-21 | 6.14 | $5.81 | — |
| 2025-04-17 | 6.18 | $5.81 | — |
| 2025-04-16 | 6.21 | $5.81 | — |
| 2025-04-15 | 6.26 | $5.81 | — |
| 2025-04-14 | 6.30 | $5.81 | — |
| 2025-04-11 | 6.36 | $5.81 | — |
| 2025-04-10 | 6.41 | $5.81 | — |
| 2025-04-09 | 6.48 | $5.81 | — |
| 2025-04-08 | 6.55 | $5.81 | 834 |
| 2025-04-07 | 6.62 | $6.86 | — |
| 2025-04-04 | 6.60 | $6.86 | — |
| 2025-04-03 | 6.57 | $6.86 | — |
| 2025-04-02 | 6.54 | $6.86 | — |
| 2025-04-01 | 6.51 | $6.86 | — |
| 2025-03-31 | 6.47 | $6.86 | 2000 |
| 2025-03-28 | 6.43 | $6.45 | — |
| 2025-03-27 | 6.43 | $6.45 | — |
| 2025-03-26 | 6.43 | $6.45 | — |
| 2025-03-25 | 6.42 | $6.45 | — |
| 2025-03-24 | 6.42 | $6.45 | — |
| 2025-03-21 | 6.42 | $6.45 | — |
| 2025-03-20 | 6.41 | $6.45 | — |
| 2025-03-19 | 6.41 | $6.45 | — |
| 2025-03-18 | 6.41 | $6.45 | — |
| 2025-03-17 | 6.40 | $6.45 | — |
| 2025-03-14 | 6.40 | $6.45 | — |
| 2025-03-13 | 6.39 | $6.45 | — |
| 2025-03-12 | 6.38 | $6.45 | — |
| 2025-03-11 | 6.38 | $6.45 | — |
| 2025-03-10 | 6.37 | $6.45 | — |
| 2025-03-07 | 6.36 | $6.45 | — |
| 2025-03-06 | 6.35 | $6.45 | — |
| 2025-03-05 | 6.34 | $6.45 | — |
| 2025-03-04 | 6.33 | $6.45 | — |
| 2025-03-03 | 6.32 | $6.45 | — |
| 2025-02-28 | 6.30 | $6.45 | — |
| 2025-02-27 | 6.29 | $6.45 | — |
| 2025-02-26 | 6.27 | $6.45 | — |
| 2025-02-25 | 6.25 | $6.45 | 4200 |
| 2025-02-24 | 6.23 | $6.23 | — |
| 2025-02-21 | 6.23 | $6.23 | — |
| 2025-02-20 | 6.23 | $6.23 | — |
| 2025-02-19 | 6.23 | $6.23 | — |
| 2025-02-18 | 6.23 | $6.23 | — |
| 2025-02-14 | 6.23 | $6.23 | — |
| 2025-02-13 | 6.24 | $6.23 | — |
| 2025-02-12 | 6.24 | $6.23 | — |
| 2025-02-11 | 6.24 | $6.23 | — |
| 2025-02-10 | 6.24 | $6.23 | — |
| 2025-02-07 | 6.24 | $6.23 | — |
| 2025-02-06 | 6.24 | $6.23 | — |
| 2025-02-05 | 6.24 | $6.23 | — |
| 2025-02-04 | 6.24 | $6.23 | — |
| 2025-02-03 | 6.24 | $6.23 | — |
| 2025-01-31 | 6.24 | $6.23 | — |
| 2025-01-30 | 6.24 | $6.23 | — |
| 2025-01-29 | 6.25 | $6.23 | — |
| 2025-01-28 | 6.25 | $6.23 | — |
| 2025-01-27 | 6.25 | $6.23 | — |
| 2025-01-24 | 6.25 | $6.23 | — |
| 2025-01-23 | 6.25 | $6.23 | — |
| 2025-01-22 | 6.26 | $6.23 | — |
| 2025-01-21 | 6.26 | $6.23 | — |
| 2025-01-17 | 6.26 | $6.23 | — |
| 2025-01-16 | 6.27 | $6.23 | — |
| 2025-01-15 | 6.27 | $6.23 | — |
| 2025-01-14 | 6.27 | $6.23 | — |
| 2025-01-13 | 6.28 | $6.23 | — |
| 2025-01-10 | 6.28 | $6.23 | — |
| 2025-01-08 | 6.29 | $6.23 | — |
| 2025-01-07 | 6.29 | $6.23 | — |
| 2025-01-06 | 6.30 | $6.23 | — |
| 2025-01-03 | 6.31 | $6.23 | — |
| 2025-01-02 | 6.32 | $6.23 | 600 |
| 2024-12-31 | 6.33 | $6.27 | — |
| 2024-12-30 | 6.33 | $6.27 | — |
| 2024-12-27 | 6.34 | $6.27 | — |
| 2024-12-26 | 6.35 | $6.27 | — |
| 2024-12-24 | 6.35 | $6.27 | — |
| 2024-12-23 | 6.36 | $6.27 | — |
| 2024-12-20 | 6.37 | $6.27 | — |
| 2024-12-19 | 6.38 | $6.27 | — |
| 2024-12-18 | 6.40 | $6.27 | — |
| 2024-12-17 | 6.41 | $6.27 | — |
| 2024-12-16 | 6.42 | $6.27 | — |
| 2024-12-13 | 6.44 | $6.27 | — |
| 2024-12-12 | 6.46 | $6.27 | — |
| 2024-12-11 | 6.48 | $6.27 | — |
| 2024-12-10 | 6.50 | $6.27 | — |
| 2024-12-09 | 6.52 | $6.27 | — |
| 2024-12-06 | 6.55 | $6.27 | — |
| 2024-12-05 | 6.58 | $6.27 | — |
| 2024-12-04 | 6.61 | $6.27 | — |
| 2024-12-03 | 6.65 | $6.27 | — |
| 2024-12-02 | 6.69 | $6.27 | — |
| 2024-11-29 | 6.73 | $6.27 | — |
| 2024-11-27 | 6.78 | $6.27 | — |
| 2024-11-26 | 6.83 | $6.27 | 116 |
| 2024-11-25 | 6.89 | $6.70 | — |
| 2024-11-22 | 6.91 | $6.70 | — |
| 2024-11-21 | 6.94 | $6.70 | 1440 |
| 2024-11-20 | 6.96 | $6.97 | — |
| 2024-11-19 | 6.96 | $6.97 | — |
| 2024-11-18 | 6.96 | $6.97 | — |
| 2024-11-15 | 6.96 | $6.97 | — |
| 2024-11-14 | 6.96 | $6.97 | — |
| 2024-11-13 | 6.95 | $6.97 | — |
| 2024-11-12 | 6.95 | $6.97 | — |
| 2024-11-11 | 6.95 | $6.97 | — |
| 2024-11-08 | 6.95 | $6.97 | — |
| 2024-11-07 | 6.95 | $6.97 | — |
| 2024-11-06 | 6.94 | $6.97 | — |
| 2024-11-05 | 6.94 | $6.97 | — |
| 2024-11-04 | 6.94 | $6.97 | — |
| 2024-11-01 | 6.94 | $6.97 | — |
| 2024-10-31 | 6.93 | $6.97 | — |
| 2024-10-30 | 6.93 | $6.97 | — |
| 2024-10-29 | 6.92 | $6.97 | — |
| 2024-10-28 | 6.92 | $6.97 | 200 |
| 2024-10-25 | 6.91 | $7.20 | — |
| 2024-10-24 | 6.88 | $7.20 | 3608 |
| 2024-10-23 | 6.85 | $6.91 | — |
| 2024-10-22 | 6.84 | $6.91 | — |
| 2024-10-21 | 6.84 | $6.91 | — |
| 2024-10-18 | 6.83 | $6.91 | 100 |
| 2024-10-17 | 6.82 | $6.91 | 2900 |
| 2024-10-16 | 6.81 | $6.62 | — |
| 2024-10-15 | 6.83 | $6.62 | 1300 |
| 2024-10-14 | 6.85 | $6.98 | — |
| 2024-10-11 | 6.84 | $6.98 | — |
| 2024-10-10 | 6.82 | $6.98 | — |
| 2024-10-09 | 6.81 | $6.98 | — |
| 2024-10-08 | 6.79 | $6.98 | — |
| 2024-10-07 | 6.77 | $6.98 | — |
| 2024-10-04 | 6.75 | $6.98 | — |
| 2024-10-03 | 6.72 | $6.98 | — |
| 2024-10-02 | 6.69 | $6.98 | — |
| 2024-10-01 | 6.66 | $6.98 | — |
| 2024-09-30 | 6.63 | $6.98 | 200 |
| 2024-09-27 | 6.59 | $6.57 | — |
| 2024-09-26 | 6.60 | $6.57 | — |
| 2024-09-25 | 6.60 | $6.57 | 1000 |
| 2024-09-24 | 6.60 | $6.57 | — |
| 2024-09-23 | 6.61 | $6.57 | — |
| 2024-09-20 | 6.61 | $6.57 | 1900 |
| 2024-09-19 | 6.62 | $6.61 | — |
| 2024-09-18 | 6.62 | $6.61 | — |
| 2024-09-17 | 6.62 | $6.61 | 3500 |
| 2024-09-16 | 6.62 | $6.45 | — |
| 2024-09-13 | 6.63 | $6.45 | — |
| 2024-09-12 | 6.65 | $6.45 | — |
| 2024-09-11 | 6.68 | $6.45 | — |
| 2024-09-10 | 6.70 | $6.45 | — |
| 2024-09-09 | 6.73 | $6.45 | — |
| 2024-09-06 | 6.75 | $6.45 | — |
| 2024-09-05 | 6.79 | $6.45 | — |
| 2024-09-04 | 6.82 | $6.45 | — |
| 2024-09-03 | 6.86 | $6.45 | — |
| 2024-08-30 | 6.90 | $6.45 | 200 |
| 2024-08-29 | 6.95 | $6.08 | — |
| 2024-08-28 | 7.04 | $6.08 | — |
| 2024-08-27 | 7.14 | $6.08 | — |
| 2024-08-26 | 7.26 | $6.08 | 300 |
| 2024-08-23 | 7.38 | $7.40 | — |
| 2024-08-22 | 7.38 | $7.40 | — |
| 2024-08-21 | 7.38 | $7.40 | — |
| 2024-08-20 | 7.37 | $7.40 | — |
| 2024-08-19 | 7.37 | $7.40 | — |
| 2024-08-16 | 7.37 | $7.40 | — |
| 2024-08-15 | 7.37 | $7.40 | — |
| 2024-08-14 | 7.36 | $7.40 | — |
| 2024-08-13 | 7.36 | $7.40 | — |
| 2024-08-12 | 7.35 | $7.40 | — |
| 2024-08-09 | 7.35 | $7.40 | — |
| 2024-08-08 | 7.34 | $7.40 | — |
| 2024-08-07 | 7.34 | $7.40 | — |
| 2024-08-06 | 7.33 | $7.40 | — |
| 2024-08-05 | 7.32 | $7.40 | 900 |
| 2024-08-02 | 7.31 | $7.40 | — |
| 2024-08-01 | 7.31 | $7.40 | — |
| 2024-07-31 | 7.30 | $7.40 | — |
| 2024-07-30 | 7.28 | $7.40 | — |
| 2024-07-29 | 7.27 | $7.40 | — |
| 2024-07-26 | 7.26 | $7.40 | — |
| 2024-07-25 | 7.24 | $7.40 | — |
| 2024-07-24 | 7.23 | $7.40 | — |
| 2024-07-23 | 7.21 | $7.40 | — |
| 2024-07-22 | 7.19 | $7.40 | — |
| 2024-07-19 | 7.17 | $7.40 | — |
| 2024-07-18 | 7.14 | $7.40 | — |
| 2024-07-17 | 7.11 | $7.40 | — |
| 2024-07-16 | 7.08 | $7.40 | — |
| 2024-07-15 | 7.05 | $7.40 | — |
| 2024-07-12 | 7.01 | $7.40 | — |
| 2024-07-11 | 6.97 | $7.40 | — |
| 2024-07-10 | 6.93 | $7.40 | — |
| 2024-07-09 | 6.88 | $7.40 | 13500 |
| 2024-07-08 | 6.83 | $6.93 | — |
| 2024-07-05 | 6.81 | $6.93 | — |
| 2024-07-03 | 6.80 | $6.93 | — |
| 2024-07-02 | 6.79 | $6.93 | — |
| 2024-07-01 | 6.77 | $6.93 | — |
| 2024-06-28 | 6.76 | $6.93 | — |
| 2024-06-27 | 6.74 | $6.93 | — |
| 2024-06-26 | 6.72 | $6.93 | — |
| 2024-06-25 | 6.70 | $6.93 | — |
| 2024-06-24 | 6.67 | $6.93 | — |
| 2024-06-21 | 6.64 | $6.93 | — |
| 2024-06-20 | 6.61 | $6.93 | — |
| 2024-06-18 | 6.58 | $6.93 | — |
| 2024-06-17 | 6.54 | $6.93 | — |
| 2024-06-14 | 6.50 | $6.93 | — |
| 2024-06-13 | 6.46 | $6.93 | — |
| 2024-06-12 | 6.41 | $6.93 | — |
| 2024-06-11 | 6.36 | $6.93 | — |
| 2024-06-10 | 6.29 | $6.93 | — |
| 2024-06-07 | 6.23 | $6.93 | — |
| 2024-06-06 | 6.15 | $6.93 | — |
| 2024-06-05 | 6.07 | $6.93 | — |
| 2024-06-04 | 5.98 | $5.44 | 800 |
| 2024-06-03 | 6.04 | $6.93 | — |
| 2024-05-31 | 5.94 | $6.93 | — |
| 2024-05-30 | 5.84 | $6.93 | — |
| 2024-05-29 | 5.73 | $6.93 | — |
| 2024-05-28 | 5.60 | $5.44 | 100 |
| 2024-05-24 | 5.62 | $6.93 | 1210 |
| 2024-05-23 | 5.48 | $5.44 | — |
| 2024-05-22 | 5.48 | $5.44 | — |
| 2024-05-21 | 5.49 | $5.44 | — |
| 2024-05-20 | 5.49 | $5.44 | — |
| 2024-05-17 | 5.50 | $5.44 | — |
| 2024-05-16 | 5.50 | $5.44 | — |
| 2024-05-15 | 5.51 | $5.44 | — |
| 2024-05-14 | 5.52 | $5.44 | — |
| 2024-05-13 | 5.53 | $5.44 | — |
| 2024-05-10 | 5.53 | $5.44 | — |
| 2024-05-09 | 5.54 | $5.44 | — |
| 2024-05-08 | 5.56 | $5.44 | — |
| 2024-05-07 | 5.57 | $5.44 | — |
| 2024-05-06 | 5.58 | $5.44 | — |
| 2024-05-03 | 5.60 | $5.44 | — |
| 2024-05-02 | 5.61 | $5.44 | — |
| 2024-05-01 | 5.63 | $5.44 | — |
| 2024-04-30 | 5.65 | $5.44 | — |
| 2024-04-29 | 5.67 | $5.44 | — |
| 2024-04-26 | 5.70 | $5.44 | — |
| 2024-04-25 | 5.72 | $5.44 | — |
| 2024-04-24 | 5.75 | $5.44 | — |
| 2024-04-23 | 5.79 | $5.44 | — |
| 2024-04-22 | 5.82 | $5.44 | 200 |
| 2024-04-19 | 5.86 | $5.85 | — |
| 2024-04-18 | 5.87 | $5.85 | — |
| 2024-04-17 | 5.87 | $5.85 | — |
| 2024-04-16 | 5.87 | $5.85 | — |
| 2024-04-15 | 5.87 | $5.85 | — |
| 2024-04-12 | 5.87 | $5.85 | — |
| 2024-04-11 | 5.87 | $5.85 | — |
| 2024-04-10 | 5.88 | $5.85 | — |
| 2024-04-09 | 5.88 | $5.85 | — |
| 2024-04-08 | 5.88 | $5.85 | 1200 |
| 2024-04-05 | 5.89 | $5.99 | — |
| 2024-04-04 | 5.88 | $5.99 | 200 |
| 2024-04-03 | 5.86 | $6.03 | — |
| 2024-04-02 | 5.85 | $6.03 | — |
| 2024-04-01 | 5.83 | $6.03 | — |
| 2024-03-28 | 5.81 | $6.03 | 2800 |
| 2024-03-27 | 5.78 | $5.79 | 84800 |
| 2024-03-26 | 5.78 | $5.79 | 38600 |
| 2024-03-25 | 5.78 | $5.79 | 43300 |
| 2024-03-22 | 5.78 | $5.79 | 3700 |
| 2024-03-21 | 5.78 | $5.79 | 20240 |
| 2024-03-20 | 5.78 | $5.80 | — |
| 2024-03-19 | 5.78 | $5.80 | — |
| 2024-03-18 | 5.77 | $5.80 | 500 |
| 2024-03-15 | 5.77 | $5.74 | 4000 |
| 2024-03-14 | 5.77 | $5.74 | — |
| 2024-03-13 | 5.78 | $5.74 | — |
| 2024-03-12 | 5.78 | $5.74 | — |
| 2024-03-11 | 5.78 | $5.74 | 500 |
| 2024-03-08 | 5.79 | $5.73 | 1337 |
| 2024-03-07 | 5.79 | $5.82 | — |
| 2024-03-06 | 5.79 | $5.82 | — |
| 2024-03-05 | 5.79 | $5.82 | — |
| 2024-03-04 | 5.79 | $5.82 | — |
| 2024-03-01 | 5.78 | $5.82 | — |
| 2024-02-29 | 5.78 | $5.82 | — |
| 2024-02-28 | 5.77 | $5.82 | — |
| 2024-02-27 | 5.77 | $5.82 | — |
| 2024-02-26 | 5.76 | $5.82 | — |
| 2024-02-23 | 5.76 | $5.82 | — |
| 2024-02-22 | 5.75 | $5.82 | — |
| 2024-02-21 | 5.74 | $5.82 | — |
| 2024-02-20 | 5.74 | $5.82 | — |
| 2024-02-16 | 5.73 | $5.82 | — |
| 2024-02-15 | 5.72 | $5.82 | — |
| 2024-02-14 | 5.71 | $5.82 | — |
| 2024-02-13 | 5.69 | $5.82 | — |
| 2024-02-12 | 5.68 | $5.82 | — |
| 2024-02-09 | 5.67 | $5.82 | — |
| 2024-02-08 | 5.65 | $5.82 | — |
| 2024-02-07 | 5.63 | $5.82 | 1000 |
| 2024-02-06 | 5.61 | $5.62 | — |
| 2024-02-05 | 5.61 | $5.62 | 2100 |
| 2024-02-02 | 5.61 | $5.61 | — |
| 2024-02-01 | 5.61 | $5.61 | — |
| 2024-01-31 | 5.61 | $5.61 | — |
| 2024-01-30 | 5.61 | $5.61 | — |
| 2024-01-29 | 5.61 | $5.61 | — |
| 2024-01-26 | 5.61 | $5.61 | — |
| 2024-01-25 | 5.61 | $5.61 | — |
| 2024-01-24 | 5.61 | $5.61 | 3800 |
| 2024-01-23 | 5.62 | $5.61 | 2700 |
| 2024-01-22 | 5.62 | $5.61 | — |
| 2024-01-19 | 5.62 | $5.61 | — |
| 2024-01-18 | 5.62 | $5.61 | 500 |
| 2024-01-17 | 5.62 | $5.61 | — |
| 2024-01-16 | 5.62 | $5.61 | — |
| 2024-01-12 | 5.62 | $5.61 | — |
| 2024-01-11 | 5.62 | $5.61 | — |
| 2024-01-10 | 5.62 | $5.61 | — |
| 2024-01-09 | 5.62 | $5.61 | — |
| 2024-01-08 | 5.62 | $5.61 | — |
| 2024-01-05 | 5.63 | $5.61 | 500 |
| 2024-01-04 | 5.63 | $5.84 | — |
| 2024-01-03 | 5.60 | $5.84 | — |
| 2024-01-02 | 5.58 | $5.84 | 1000 |
| 2023-12-29 | 5.55 | $5.99 | 900 |
| 2023-12-28 | 5.51 | $5.35 | — |
| 2023-12-27 | 5.52 | $5.35 | — |
| 2023-12-26 | 5.54 | $5.35 | — |
| 2023-12-22 | 5.56 | $5.35 | — |
| 2023-12-21 | 5.58 | $5.35 | — |
| 2023-12-20 | 5.61 | $5.35 | — |
| 2023-12-19 | 5.63 | $5.35 | — |
| 2023-12-18 | 5.66 | $5.35 | 300 |
| 2023-12-15 | 5.70 | $5.67 | — |
| 2023-12-14 | 5.70 | $5.67 | — |
| 2023-12-13 | 5.70 | $5.67 | — |
| 2023-12-12 | 5.71 | $5.67 | — |
| 2023-12-11 | 5.71 | $5.67 | — |
| 2023-12-08 | 5.72 | $5.67 | — |
| 2023-12-07 | 5.72 | $5.67 | — |
| 2023-12-06 | 5.73 | $5.67 | — |
| 2023-12-05 | 5.73 | $5.67 | — |
| 2023-12-04 | 5.74 | $5.67 | — |
| 2023-12-01 | 5.75 | $5.67 | — |
| 2023-11-30 | 5.75 | $5.67 | — |
| 2023-11-29 | 5.76 | $5.67 | — |
| 2023-11-28 | 5.77 | $5.67 | — |
| 2023-11-27 | 5.78 | $5.67 | — |
| 2023-11-24 | 5.80 | $5.67 | — |
| 2023-11-22 | 5.81 | $5.67 | — |
| 2023-11-21 | 5.82 | $5.67 | — |
| 2023-11-20 | 5.84 | $5.67 | 2500 |
| 2023-11-17 | 5.86 | $5.86 | — |
| 2023-11-16 | 5.86 | $5.86 | — |
| 2023-11-15 | 5.86 | $5.86 | — |
| 2023-11-14 | 5.86 | $5.86 | — |
| 2023-11-13 | 5.86 | $5.86 | — |
| 2023-11-10 | 5.86 | $5.86 | — |
| 2023-11-09 | 5.86 | $5.86 | — |
| 2023-11-08 | 5.86 | $5.86 | — |
| 2023-11-07 | 5.86 | $5.86 | — |
| 2023-11-06 | 5.85 | $5.86 | — |
| 2023-11-03 | 5.85 | $5.86 | — |
| 2023-11-02 | 5.85 | $5.86 | — |
| 2023-11-01 | 5.85 | $5.86 | — |
| 2023-10-31 | 5.85 | $5.86 | — |
| 2023-10-30 | 5.85 | $5.86 | — |
| 2023-10-27 | 5.85 | $5.86 | — |
| 2023-10-26 | 5.85 | $5.86 | — |
| 2023-10-25 | 5.85 | $5.86 | — |
| 2023-10-24 | 5.85 | $5.86 | — |
| 2023-10-23 | 5.85 | $5.86 | — |
| 2023-10-20 | 5.84 | $5.86 | — |
| 2023-10-19 | 5.84 | $5.86 | — |
| 2023-10-18 | 5.84 | $5.86 | — |
| 2023-10-17 | 5.84 | $5.86 | — |
| 2023-10-16 | 5.84 | $5.86 | — |
| 2023-10-13 | 5.83 | $5.87 | 500 |
| 2023-10-12 | 5.83 | $5.73 | — |
| 2023-10-11 | 5.84 | $5.73 | — |
| 2023-10-10 | 5.85 | $5.73 | 1101 |
| 2023-10-09 | 5.86 | $5.93 | 2500 |
| 2023-10-06 | 5.86 | $5.69 | 106 |
| 2023-10-05 | 5.88 | $5.82 | — |
| 2023-10-04 | 5.88 | $5.82 | — |
| 2023-10-03 | 5.89 | $5.82 | — |
| 2023-10-02 | 5.89 | $5.82 | — |
| 2023-09-29 | 5.90 | $5.82 | — |
| 2023-09-28 | 5.91 | $5.82 | — |
| 2023-09-27 | 5.92 | $5.82 | — |
| 2023-09-26 | 5.93 | $5.82 | 2500 |
| 2023-09-25 | 5.94 | $6.08 | 1000 |
| 2023-09-22 | 5.93 | $6.10 | 100 |
| 2023-09-21 | 5.91 | $5.83 | — |
| 2023-09-20 | 5.92 | $5.83 | — |
| 2023-09-19 | 5.93 | $5.83 | — |
| 2023-09-18 | 5.94 | $5.83 | — |
| 2023-09-15 | 5.95 | $5.83 | — |
| 2023-09-14 | 5.96 | $5.83 | 1000 |
| 2023-09-13 | 5.98 | $6.00 | — |
| 2023-09-12 | 5.97 | $6.00 | — |
| 2023-09-11 | 5.97 | $6.00 | — |
| 2023-09-08 | 5.97 | $6.00 | — |
| 2023-09-07 | 5.97 | $6.00 | — |
| 2023-09-06 | 5.96 | $6.00 | — |
| 2023-09-05 | 5.96 | $6.00 | — |
| 2023-09-01 | 5.95 | $6.00 | — |
| 2023-08-31 | 5.95 | $6.00 | — |
| 2023-08-30 | 5.94 | $6.00 | 100 |
| 2023-08-29 | 5.94 | $5.88 | 400 |
| 2023-08-28 | 5.94 | $5.81 | 1700 |
| 2023-08-25 | 5.96 | $6.00 | — |
| 2023-08-24 | 5.95 | $6.00 | — |
| 2023-08-23 | 5.95 | $6.00 | 200 |
| 2023-08-22 | 5.94 | $5.85 | — |
| 2023-08-21 | 5.95 | $5.85 | 500 |
| 2023-08-18 | 5.96 | $5.74 | — |
| 2023-08-17 | 5.99 | $5.74 | — |
| 2023-08-16 | 6.01 | $5.74 | 2600 |
| 2023-08-15 | 6.04 | $5.86 | 2000 |
| 2023-08-14 | 6.06 | $5.92 | — |
| 2023-08-11 | 6.08 | $5.92 | — |
| 2023-08-10 | 6.09 | $5.92 | — |
| 2023-08-09 | 6.11 | $5.92 | — |
| 2023-08-08 | 6.13 | $5.92 | — |
| 2023-08-07 | 6.15 | $5.92 | — |
| 2023-08-04 | 6.18 | $5.92 | 100 |
| 2023-08-03 | 6.20 | $5.92 | — |
| 2023-08-02 | 6.23 | $5.92 | — |
| 2023-08-01 | 6.27 | $5.92 | — |
| 2023-07-31 | 6.30 | $5.92 | — |
| 2023-07-28 | 6.34 | $5.92 | — |
| 2023-07-27 | 6.39 | $5.92 | 1800 |
| 2023-07-26 | 6.44 | $6.33 | — |
| 2023-07-25 | 6.45 | $6.33 | 300 |
| 2023-07-24 | 6.46 | $6.85 | — |
| 2023-07-21 | 6.42 | $6.85 | — |
| 2023-07-20 | 6.37 | $6.85 | — |
| 2023-07-19 | 6.32 | $6.85 | — |
| 2023-07-18 | 6.27 | $6.85 | 4600 |
| 2023-07-17 | 6.21 | $6.22 | — |
| 2023-07-14 | 6.20 | $6.22 | — |
| 2023-07-13 | 6.20 | $6.22 | — |
| 2023-07-12 | 6.20 | $6.22 | — |
| 2023-07-11 | 6.20 | $6.22 | — |
| 2023-07-10 | 6.20 | $6.22 | — |
| 2023-07-07 | 6.19 | $6.22 | — |
| 2023-07-06 | 6.19 | $6.22 | — |
| 2023-07-05 | 6.19 | $6.22 | — |
| 2023-07-03 | 6.19 | $6.22 | — |
| 2023-06-30 | 6.18 | $6.22 | — |
| 2023-06-29 | 6.18 | $6.22 | — |
| 2023-06-28 | 6.17 | $6.22 | — |
| 2023-06-27 | 6.17 | $6.22 | — |
| 2023-06-26 | 6.16 | $6.22 | — |
| 2023-06-23 | 6.16 | $6.22 | — |
| 2023-06-22 | 6.15 | $6.22 | — |
| 2023-06-21 | 6.14 | $6.22 | — |
| 2023-06-20 | 6.13 | $6.22 | — |
| 2023-06-16 | 6.12 | $6.22 | — |
| 2023-06-15 | 6.11 | $6.22 | — |
| 2023-06-14 | 6.10 | $6.22 | 800 |
| 2023-06-13 | 6.09 | $6.34 | 1000 |
| 2023-06-12 | 6.07 | $6.12 | — |
| 2023-06-09 | 6.06 | $6.12 | — |
| 2023-06-08 | 6.05 | $6.12 | — |
| 2023-06-07 | 6.05 | $6.12 | — |
| 2023-06-06 | 6.04 | $6.12 | — |
| 2023-06-05 | 6.03 | $6.12 | — |
| 2023-06-02 | 6.02 | $6.12 | — |
| 2023-06-01 | 6.01 | $6.12 | — |
| 2023-05-31 | 6.00 | $6.12 | — |
| 2023-05-30 | 5.99 | $6.12 | — |
| 2023-05-26 | 5.97 | $6.12 | — |
| 2023-05-25 | 5.96 | $6.12 | — |
| 2023-05-24 | 5.94 | $6.12 | 2400 |
| 2023-05-23 | 5.92 | $5.93 | — |
| 2023-05-22 | 5.92 | $5.93 | — |
| 2023-05-19 | 5.92 | $5.93 | — |
| 2023-05-18 | 5.92 | $5.93 | — |
| 2023-05-17 | 5.91 | $5.93 | — |
| 2023-05-16 | 5.91 | $5.93 | — |
| 2023-05-15 | 5.91 | $5.93 | — |
| 2023-05-12 | 5.91 | $5.93 | — |
| 2023-05-11 | 5.91 | $5.93 | — |
| 2023-05-10 | 5.91 | $5.93 | — |
| 2023-05-09 | 5.90 | $5.93 | — |
| 2023-05-08 | 5.90 | $5.93 | — |
| 2023-05-05 | 5.90 | $5.93 | — |
| 2023-05-04 | 5.89 | $5.93 | — |
| 2023-05-03 | 5.89 | $5.93 | — |
| 2023-05-02 | 5.88 | $5.93 | — |
| 2023-05-01 | 5.88 | $5.93 | — |
| 2023-04-28 | 5.87 | $5.93 | — |
| 2023-04-27 | 5.87 | $5.93 | — |
| 2023-04-26 | 5.86 | $5.93 | 1600 |
| 2023-04-25 | 5.85 | $5.85 | — |
| 2023-04-24 | 5.86 | $5.85 | — |
| 2023-04-21 | 5.86 | $5.85 | 4300 |
| 2023-04-20 | 5.86 | $5.85 | — |
| 2023-04-19 | 5.86 | $5.85 | — |
| 2023-04-18 | 5.86 | $5.85 | — |
| 2023-04-17 | 5.86 | $5.85 | — |
| 2023-04-14 | 5.86 | $5.85 | — |
| 2023-04-13 | 5.86 | $5.85 | — |
| 2023-04-12 | 5.86 | $5.85 | — |
| 2023-04-11 | 5.86 | $5.85 | — |
| 2023-04-10 | 5.86 | $5.85 | — |
| 2023-04-06 | 5.87 | $5.85 | — |
| 2023-04-05 | 5.87 | $5.85 | — |
| 2023-04-04 | 5.87 | $5.85 | — |
| 2023-04-03 | 5.87 | $5.85 | — |
| 2023-03-31 | 5.87 | $5.85 | — |
| 2023-03-30 | 5.88 | $5.85 | 14600 |
| 2023-03-29 | 5.88 | $5.76 | — |
| 2023-03-28 | 5.89 | $5.76 | — |
| 2023-03-27 | 5.90 | $5.76 | — |
| 2023-03-24 | 5.92 | $5.76 | — |
| 2023-03-23 | 5.94 | $5.76 | — |
| 2023-03-22 | 5.96 | $5.76 | 100 |
| 2023-03-21 | 5.98 | $5.68 | 1200 |
| 2023-03-20 | 6.01 | $5.99 | — |
| 2023-03-17 | 6.01 | $5.99 | — |
| 2023-03-16 | 6.01 | $5.99 | — |
| 2023-03-15 | 6.01 | $5.99 | — |
| 2023-03-14 | 6.02 | $5.99 | — |
| 2023-03-13 | 6.02 | $5.99 | — |
| 2023-03-10 | 6.02 | $5.99 | — |
| 2023-03-09 | 6.02 | $5.99 | — |
| 2023-03-08 | 6.03 | $5.99 | — |
| 2023-03-07 | 6.03 | $5.99 | — |
| 2023-03-06 | 6.04 | $5.99 | — |
| 2023-03-03 | 6.04 | $5.99 | — |
| 2023-03-02 | 6.05 | $5.99 | — |
| 2023-03-01 | 6.05 | $5.99 | — |
| 2023-02-28 | 6.06 | $5.99 | — |
| 2023-02-27 | 6.07 | $5.99 | — |
| 2023-02-24 | 6.07 | $5.99 | — |
| 2023-02-23 | 6.08 | $5.99 | — |
| 2023-02-22 | 6.09 | $5.99 | 45700 |
| 2023-02-21 | 6.10 | $6.10 | — |
| 2023-02-17 | 6.10 | $6.10 | — |
| 2023-02-16 | 6.10 | $6.10 | — |
| 2023-02-15 | 6.10 | $6.10 | 200 |
| 2023-02-14 | 6.11 | $6.10 | — |
| 2023-02-13 | 6.11 | $6.10 | — |
| 2023-02-10 | 6.11 | $6.10 | — |
| 2023-02-09 | 6.11 | $6.10 | — |
| 2023-02-08 | 6.11 | $6.10 | — |
| 2023-02-07 | 6.11 | $6.10 | — |
| 2023-02-06 | 6.11 | $6.10 | — |
| 2023-02-03 | 6.11 | $6.10 | — |
| 2023-02-02 | 6.11 | $6.10 | — |
| 2023-02-01 | 6.11 | $6.10 | — |
| 2023-01-31 | 6.11 | $6.10 | — |
| 2023-01-30 | 6.12 | $6.10 | — |
| 2023-01-27 | 6.12 | $6.10 | — |
| 2023-01-26 | 6.12 | $6.10 | — |
| 2023-01-25 | 6.12 | $6.10 | — |
| 2023-01-24 | 6.12 | $6.10 | — |
| 2023-01-23 | 6.13 | $6.10 | — |
| 2023-01-20 | 6.13 | $6.10 | — |
| 2023-01-19 | 6.13 | $6.10 | — |
| 2023-01-18 | 6.14 | $6.10 | — |
| 2023-01-17 | 6.14 | $6.10 | — |
| 2023-01-13 | 6.14 | $6.10 | — |
| 2023-01-12 | 6.15 | $6.10 | — |
| 2023-01-11 | 6.15 | $6.10 | — |
| 2023-01-10 | 6.16 | $6.10 | — |
| 2023-01-09 | 6.16 | $6.10 | — |
| 2023-01-06 | 6.17 | $6.10 | — |
| 2023-01-05 | 6.18 | $6.10 | — |
| 2023-01-04 | 6.19 | $6.10 | — |
| 2023-01-03 | 6.20 | $6.10 | — |
| 2022-12-30 | 6.21 | $6.10 | — |
| 2022-12-29 | 6.22 | $6.10 | — |
| 2022-12-28 | 6.23 | $6.10 | — |
| 2022-12-27 | 6.24 | $6.10 | — |
| 2022-12-23 | 6.26 | $6.10 | — |
| 2022-12-22 | 6.28 | $6.10 | 100 |
| 2022-12-21 | 6.29 | $6.10 | — |
| 2022-12-20 | 6.31 | $6.10 | 2504 |
| 2022-12-19 | 6.34 | $6.74 | — |
| 2022-12-16 | 6.29 | $6.74 | — |
| 2022-12-15 | 6.25 | $6.74 | — |
| 2022-12-14 | 6.20 | $6.74 | — |
| 2022-12-13 | 6.14 | $6.74 | — |
| 2022-12-12 | 6.07 | $6.74 | — |
| 2022-12-09 | 6.00 | $6.74 | — |
| 2022-12-08 | 5.93 | $6.74 | 300 |
| 2022-12-07 | 5.84 | $6.22 | — |
| 2022-12-06 | 5.80 | $6.22 | — |
| 2022-12-05 | 5.76 | $6.22 | — |
| 2022-12-02 | 5.71 | $6.22 | 712 |
| 2022-12-01 | 5.65 | $5.69 | — |
| 2022-11-30 | 5.65 | $5.69 | — |
| 2022-11-29 | 5.65 | $5.69 | — |
| 2022-11-28 | 5.64 | $5.69 | — |
| 2022-11-25 | 5.64 | $5.69 | — |
| 2022-11-23 | 5.63 | $5.69 | — |
| 2022-11-22 | 5.63 | $5.69 | — |
| 2022-11-21 | 5.62 | $5.69 | — |
| 2022-11-18 | 5.61 | $5.69 | — |
| 2022-11-17 | 5.60 | $5.69 | — |
| 2022-11-16 | 5.59 | $5.69 | — |
| 2022-11-15 | 5.58 | $5.69 | — |
| 2022-11-14 | 5.57 | $5.69 | — |
| 2022-11-11 | 5.56 | $5.69 | 200 |
| 2022-11-10 | 5.55 | $5.60 | 3000 |
| 2022-11-09 | 5.54 | $5.47 | — |
| 2022-11-08 | 5.55 | $5.47 | — |
| 2022-11-07 | 5.56 | $5.47 | — |
| 2022-11-04 | 5.57 | $5.47 | — |
| 2022-11-03 | 5.58 | $5.47 | — |
| 2022-11-02 | 5.59 | $5.47 | — |
| 2022-11-01 | 5.60 | $5.47 | — |
| 2022-10-31 | 5.61 | $5.47 | — |
| 2022-10-28 | 5.63 | $5.47 | 8600 |
| 2022-10-27 | 5.65 | $5.47 | 35200 |
| 2022-10-26 | 5.67 | $5.47 | — |
| 2022-10-25 | 5.69 | $5.47 | — |
| 2022-10-24 | 5.71 | $5.47 | — |
| 2022-10-21 | 5.73 | $5.47 | — |
| 2022-10-20 | 5.76 | $5.47 | 2000 |
| 2022-10-19 | 5.79 | $5.37 | — |
| 2022-10-18 | 5.84 | $5.37 | — |
| 2022-10-17 | 5.89 | $5.37 | — |
| 2022-10-14 | 5.94 | $5.37 | — |
| 2022-10-13 | 6.00 | $5.37 | — |
| 2022-10-12 | 6.07 | $5.37 | — |
| 2022-10-11 | 6.14 | $5.37 | 8000 |
| 2022-10-10 | 6.22 | $5.37 | — |
| 2022-10-07 | 6.31 | $5.37 | — |
| 2022-10-06 | 6.41 | $5.37 | — |
| 2022-10-05 | 6.52 | $5.37 | — |
| 2022-10-04 | 6.64 | $5.37 | 5040 |
| 2022-10-03 | 6.77 | $6.50 | — |
| 2022-09-30 | 6.80 | $6.50 | — |
| 2022-09-29 | 6.83 | $6.50 | — |
| 2022-09-28 | 6.87 | $6.50 | — |
| 2022-09-27 | 6.90 | $6.50 | — |
| 2022-09-26 | 6.95 | $6.50 | — |
| 2022-09-23 | 6.99 | $6.50 | — |
| 2022-09-22 | 7.05 | $6.50 | 100 |
| 2022-09-21 | 7.10 | $7.00 | — |
| 2022-09-20 | 7.12 | $7.00 | — |
| 2022-09-19 | 7.13 | $7.00 | — |
| 2022-09-16 | 7.14 | $7.00 | — |
| 2022-09-15 | 7.16 | $7.00 | — |
| 2022-09-14 | 7.17 | $7.00 | — |
| 2022-09-13 | 7.19 | $7.00 | — |
| 2022-09-12 | 7.21 | $7.00 | 200 |
| 2022-09-09 | 7.23 | $7.22 | — |
| 2022-09-08 | 7.23 | $7.22 | — |
| 2022-09-07 | 7.23 | $7.22 | — |
| 2022-09-06 | 7.24 | $7.22 | — |
| 2022-09-02 | 7.24 | $7.22 | — |
| 2022-09-01 | 7.24 | $7.22 | — |
| 2022-08-31 | 7.24 | $7.22 | — |
| 2022-08-30 | 7.24 | $7.22 | — |
| 2022-08-29 | 7.25 | $7.22 | — |
| 2022-08-26 | 7.25 | $7.22 | — |
| 2022-08-25 | 7.25 | $7.22 | — |
| 2022-08-24 | 7.26 | $7.22 | — |
| 2022-08-23 | 7.26 | $7.22 | — |
| 2022-08-22 | 7.26 | $7.22 | — |
| 2022-08-19 | 7.27 | $7.22 | — |
| 2022-08-18 | 7.27 | $7.22 | — |
| 2022-08-17 | 7.28 | $7.22 | — |
| 2022-08-16 | 7.29 | $7.22 | — |
| 2022-08-15 | 7.29 | $7.22 | — |
| 2022-08-12 | 7.30 | $7.22 | 100 |
| 2022-08-11 | 7.31 | $7.22 | — |
| 2022-08-10 | 7.32 | $7.22 | — |
| 2022-08-09 | 7.33 | $7.22 | — |
| 2022-08-08 | 7.34 | $7.22 | — |
| 2022-08-05 | 7.35 | $7.22 | — |
| 2022-08-04 | 7.37 | $7.22 | — |
| 2022-08-03 | 7.38 | $7.22 | — |
| 2022-08-02 | 7.40 | $7.22 | — |
| 2022-08-01 | 7.42 | $7.22 | — |
| 2022-07-29 | 7.44 | $7.22 | — |
| 2022-07-28 | 7.46 | $7.22 | — |
| 2022-07-27 | 7.48 | $7.22 | — |
| 2022-07-26 | 7.51 | $7.22 | — |
| 2022-07-25 | 7.54 | $7.22 | 5046 |
| 2022-07-22 | 7.58 | $7.61 | — |
| 2022-07-21 | 7.57 | $7.61 | — |
| 2022-07-20 | 7.57 | $7.61 | — |
| 2022-07-19 | 7.57 | $7.61 | — |
| 2022-07-18 | 7.56 | $7.61 | — |
| 2022-07-15 | 7.56 | $7.61 | — |
| 2022-07-14 | 7.55 | $7.61 | — |
| 2022-07-13 | 7.54 | $7.61 | — |
| 2022-07-12 | 7.54 | $7.61 | — |
| 2022-07-11 | 7.53 | $7.61 | — |
| 2022-07-08 | 7.52 | $7.61 | — |
| 2022-07-07 | 7.51 | $7.61 | — |
| 2022-07-06 | 7.50 | $7.61 | — |
| 2022-07-05 | 7.49 | $7.61 | — |
| 2022-07-01 | 7.48 | $7.61 | — |
| 2022-06-30 | 7.46 | $7.61 | — |
| 2022-06-29 | 7.45 | $7.61 | — |
| 2022-06-28 | 7.43 | $7.61 | — |
| 2022-06-27 | 7.41 | $7.61 | — |
| 2022-06-24 | 7.39 | $7.61 | — |
| 2022-06-23 | 7.37 | $7.61 | 749 |
| 2022-06-22 | 7.34 | $7.20 | 234 |
| 2022-06-21 | 7.36 | $7.23 | — |
| 2022-06-17 | 7.37 | $7.23 | — |
| 2022-06-16 | 7.39 | $7.23 | 1500 |
| 2022-06-15 | 7.40 | $7.65 | — |
| 2022-06-14 | 7.38 | $7.65 | — |
| 2022-06-13 | 7.35 | $7.65 | — |
| 2022-06-10 | 7.31 | $7.65 | — |
| 2022-06-09 | 7.28 | $7.65 | — |
| 2022-06-08 | 7.24 | $7.65 | — |
| 2022-06-07 | 7.20 | $7.65 | — |
| 2022-06-06 | 7.15 | $7.65 | — |
| 2022-06-03 | 7.10 | $7.65 | 500 |
| 2022-06-02 | 7.04 | $7.50 | — |
| 2022-06-01 | 6.99 | $7.50 | 900 |
| 2022-05-31 | 6.94 | $7.10 | — |
| 2022-05-27 | 6.92 | $7.10 | — |
| 2022-05-26 | 6.90 | $7.10 | — |
| 2022-05-25 | 6.88 | $7.10 | 1300 |
| 2022-05-24 | 6.86 | $6.92 | 1300 |
| 2022-05-23 | 6.85 | $6.71 | — |
| 2022-05-20 | 6.86 | $6.71 | — |
| 2022-05-19 | 6.88 | $6.71 | — |
| 2022-05-18 | 6.90 | $6.71 | — |
| 2022-05-17 | 6.92 | $6.71 | — |
| 2022-05-16 | 6.94 | $6.71 | — |
| 2022-05-13 | 6.96 | $6.71 | — |
| 2022-05-12 | 6.99 | $6.71 | — |
| 2022-05-11 | 7.02 | $6.58 | 1406 |
| 2022-05-10 | 7.07 | $7.01 | — |
| 2022-05-09 | 7.07 | $7.01 | — |
| 2022-05-06 | 7.08 | $7.01 | — |
| 2022-05-05 | 7.08 | $7.01 | — |
| 2022-05-04 | 7.09 | $7.01 | — |
| 2022-05-03 | 7.10 | $7.01 | — |
| 2022-05-02 | 7.11 | $7.01 | — |
| 2022-04-29 | 7.12 | $7.01 | — |
| 2022-04-28 | 7.13 | $7.01 | 300 |
| 2022-04-27 | 7.15 | $6.90 | — |
| 2022-04-26 | 7.17 | $6.90 | — |
| 2022-04-25 | 7.20 | $6.90 | 4800 |
| 2022-04-22 | 7.23 | $7.17 | — |
| 2022-04-21 | 7.24 | $7.17 | — |
| 2022-04-20 | 7.25 | $7.17 | — |
| 2022-04-19 | 7.25 | $7.17 | — |
| 2022-04-18 | 7.26 | $7.17 | — |
| 2022-04-14 | 7.27 | $7.17 | — |
| 2022-04-13 | 7.28 | $7.17 | — |
| 2022-04-12 | 7.29 | $7.17 | 100 |
| 2022-04-11 | 7.31 | $7.50 | 100 |
| 2022-04-08 | 7.29 | $7.30 | — |
| 2022-04-07 | 7.29 | $7.30 | — |
| 2022-04-06 | 7.28 | $7.30 | — |
| 2022-04-05 | 7.28 | $7.30 | — |
| 2022-04-04 | 7.28 | $7.30 | — |
| 2022-04-01 | 7.28 | $7.30 | — |
| 2022-03-31 | 7.28 | $7.30 | — |
| 2022-03-30 | 7.27 | $7.30 | — |
| 2022-03-29 | 7.27 | $7.30 | 100 |
| 2022-03-28 | 7.27 | $7.30 | 25000 |
| 2022-03-25 | 7.26 | $6.61 | — |
| 2022-03-24 | 7.33 | $6.61 | — |
| 2022-03-23 | 7.41 | $6.61 | — |
| 2022-03-22 | 7.49 | $6.61 | — |
| 2022-03-21 | 7.58 | $6.61 | — |
| 2022-03-18 | 7.69 | $6.61 | — |
| 2022-03-17 | 7.80 | $6.61 | — |
| 2022-03-16 | 7.93 | $6.61 | — |
| 2022-03-15 | 8.06 | $6.61 | 400 |
| 2022-03-14 | 8.22 | $6.95 | 200 |
| 2022-03-11 | 8.35 | $8.47 | — |
| 2022-03-10 | 8.34 | $8.47 | — |
| 2022-03-09 | 8.33 | $8.47 | — |
| 2022-03-08 | 8.31 | $8.47 | — |
| 2022-03-07 | 8.29 | $8.47 | — |
| 2022-03-04 | 8.27 | $8.47 | — |
| 2022-03-03 | 8.25 | $8.47 | — |
| 2022-03-02 | 8.23 | $8.47 | — |
| 2022-03-01 | 8.21 | $8.47 | — |
| 2022-02-28 | 8.18 | $8.47 | — |
| 2022-02-25 | 8.15 | $8.47 | — |
| 2022-02-24 | 8.11 | $8.47 | — |
| 2022-02-23 | 8.08 | $8.47 | — |
| 2022-02-22 | 8.04 | $8.47 | — |
| 2022-02-18 | 7.99 | $8.47 | — |
| 2022-02-17 | 7.94 | $8.47 | 300 |
| 2022-02-16 | 7.88 | $8.02 | — |
| 2022-02-15 | 7.87 | $8.02 | — |
| 2022-02-14 | 7.85 | $8.02 | 2000 |
| 2022-02-11 | 7.83 | $7.86 | — |
| 2022-02-10 | 7.83 | $7.86 | — |
| 2022-02-09 | 7.83 | $7.86 | — |
| 2022-02-08 | 7.83 | $7.86 | — |
| 2022-02-07 | 7.82 | $7.86 | — |
| 2022-02-04 | 7.82 | $7.86 | — |
| 2022-02-03 | 7.81 | $7.86 | — |
| 2022-02-02 | 7.81 | $7.86 | — |
| 2022-02-01 | 7.80 | $7.86 | — |
| 2022-01-31 | 7.80 | $7.86 | — |
| 2022-01-28 | 7.79 | $7.86 | — |
| 2022-01-27 | 7.78 | $7.86 | — |
| 2022-01-26 | 7.78 | $7.86 | — |
| 2022-01-25 | 7.77 | $7.86 | — |
| 2022-01-24 | 7.76 | $7.86 | — |
| 2022-01-21 | 7.75 | $7.86 | 1002 |
| 2022-01-20 | 7.73 | $7.59 | — |
| 2022-01-19 | 7.75 | $7.59 | — |
| 2022-01-18 | 7.77 | $7.59 | 2222 |
| 2022-01-14 | 7.78 | $7.82 | — |
| 2022-01-13 | 7.78 | $7.82 | — |
| 2022-01-12 | 7.78 | $7.82 | — |
| 2022-01-11 | 7.77 | $7.82 | — |
| 2022-01-10 | 7.77 | $7.82 | — |
| 2022-01-07 | 7.76 | $7.83 | 4000 |
| 2022-01-06 | 7.75 | $8.02 | — |
| 2022-01-05 | 7.73 | $8.02 | — |
| 2022-01-04 | 7.69 | $8.03 | 300 |
| 2022-01-03 | 7.66 | $7.54 | — |
| 2021-12-31 | 7.67 | $7.54 | — |
| 2021-12-30 | 7.69 | $7.54 | — |
| 2021-12-29 | 7.70 | $7.54 | — |
| 2021-12-28 | 7.72 | $7.54 | 2032 |
| 2021-12-27 | 7.74 | $7.27 | 25025 |
| 2021-12-23 | 7.79 | $7.29 | — |
| 2021-12-22 | 7.84 | $7.29 | 300 |
| 2021-12-21 | 7.90 | $7.61 | — |
| 2021-12-20 | 7.93 | $7.61 | 323 |
| 2021-12-17 | 7.96 | $7.76 | — |
| 2021-12-16 | 7.98 | $7.76 | — |
| 2021-12-15 | 8.00 | $7.76 | — |
| 2021-12-14 | 8.03 | $7.76 | — |
| 2021-12-13 | 8.06 | $7.76 | — |
| 2021-12-10 | 8.09 | $7.76 | 70000 |
| 2021-12-09 | 8.12 | $7.76 | 400 |
| 2021-12-08 | 8.16 | $8.06 | — |
| 2021-12-07 | 8.17 | $8.06 | — |
| 2021-12-06 | 8.18 | $8.06 | 200 |
| 2021-12-03 | 8.19 | $8.06 | — |
| 2021-12-02 | 8.21 | $8.06 | 300 |
| 2021-12-01 | 8.22 | $8.41 | 1000 |
| 2021-11-30 | 8.20 | $8.30 | — |
| 2021-11-29 | 8.19 | $8.30 | — |
| 2021-11-26 | 8.18 | $8.30 | — |
| 2021-11-24 | 8.17 | $8.30 | — |
| 2021-11-23 | 8.16 | $8.30 | — |
| 2021-11-22 | 8.14 | $8.30 | — |
| 2021-11-19 | 8.13 | $8.30 | — |
| 2021-11-18 | 8.11 | $8.30 | 200 |
| 2021-11-17 | 8.09 | $8.01 | — |
| 2021-11-16 | 8.10 | $8.01 | — |
| 2021-11-15 | 8.10 | $8.01 | — |
| 2021-11-12 | 8.11 | $8.01 | — |
| 2021-11-11 | 8.13 | $8.01 | 1344 |
| 2021-11-10 | 8.14 | $8.05 | — |
| 2021-11-09 | 8.15 | $8.05 | — |
| 2021-11-08 | 8.16 | $8.05 | — |
| 2021-11-05 | 8.17 | $8.05 | — |
| 2021-11-04 | 8.18 | $8.05 | — |
| 2021-11-03 | 8.19 | $8.05 | — |
| 2021-11-02 | 8.21 | $8.05 | — |
| 2021-11-01 | 8.23 | $8.05 | — |
| 2021-10-29 | 8.24 | $8.05 | — |
| 2021-10-28 | 8.26 | $8.05 | — |
| 2021-10-27 | 8.29 | $8.05 | — |
| 2021-10-26 | 8.31 | $8.05 | — |
| 2021-10-25 | 8.34 | $8.05 | — |
| 2021-10-22 | 8.37 | $8.05 | — |
| 2021-10-21 | 8.40 | $8.05 | 300 |
| 2021-10-20 | 8.44 | $8.26 | — |
| 2021-10-19 | 8.46 | $8.26 | — |
| 2021-10-18 | 8.48 | $8.26 | — |
| 2021-10-15 | 8.50 | $8.26 | — |
| 2021-10-14 | 8.53 | $8.26 | — |
| 2021-10-13 | 8.56 | $8.26 | — |
| 2021-10-12 | 8.59 | $8.26 | — |
| 2021-10-11 | 8.63 | $8.26 | — |
| 2021-10-08 | 8.66 | $8.26 | — |
| 2021-10-07 | 8.71 | $8.26 | — |
| 2021-10-06 | 8.75 | $8.26 | — |
| 2021-10-05 | 8.81 | $8.26 | — |
| 2021-10-04 | 8.86 | $8.26 | — |
| 2021-10-01 | 8.93 | $8.26 | — |
| 2021-09-30 | 9.00 | $8.26 | — |
| 2021-09-29 | 9.07 | $8.26 | — |
| 2021-09-28 | 9.16 | $8.26 | — |
| 2021-09-27 | 9.25 | $8.26 | 9500 |
| 2021-09-24 | 9.36 | $8.26 | — |
| 2021-09-23 | 9.47 | $8.26 | 7500 |
| 2021-09-22 | 9.60 | $8.26 | 2900 |
| 2021-09-21 | 9.74 | $9.65 | — |
| 2021-09-20 | 9.75 | $9.65 | — |
| 2021-09-17 | 9.76 | $9.65 | — |
| 2021-09-16 | 9.78 | $9.65 | — |
| 2021-09-15 | 9.79 | $9.65 | — |
| 2021-09-14 | 9.80 | $9.65 | 2000 |
| 2021-09-13 | 9.82 | $9.68 | — |
| 2021-09-10 | 9.84 | $9.68 | — |
| 2021-09-09 | 9.85 | $9.68 | — |
| 2021-09-08 | 9.87 | $9.68 | — |
| 2021-09-07 | 9.89 | $9.68 | — |
| 2021-09-03 | 9.91 | $9.68 | 100 |
| 2021-09-02 | 9.94 | $9.68 | 29000 |
| 2021-09-01 | 9.96 | $9.68 | — |
| 2021-08-31 | 9.99 | $9.68 | — |
| 2021-08-30 | 10.03 | $9.68 | 300 |
| 2021-08-27 | 10.06 | $9.79 | — |
| 2021-08-26 | 10.09 | $9.79 | — |
| 2021-08-25 | 10.12 | $9.79 | — |
| 2021-08-24 | 10.16 | $9.79 | — |
| 2021-08-23 | 10.20 | $9.79 | — |
| 2021-08-20 | 10.24 | $9.79 | — |
| 2021-08-19 | 10.29 | $9.79 | — |
| 2021-08-18 | 10.34 | $9.79 | 625 |
| 2021-08-17 | 10.40 | $10.40 | — |
| 2021-08-16 | 10.40 | $10.40 | — |
| 2021-08-13 | 10.40 | $10.40 | — |
| 2021-08-12 | 10.40 | $10.40 | — |
| 2021-08-11 | 10.40 | $10.40 | — |
| 2021-08-10 | 10.40 | $10.40 | — |
| 2021-08-09 | 10.39 | $10.40 | — |
| 2021-08-06 | 10.39 | $10.40 | — |
| 2021-08-05 | 10.39 | $10.40 | — |
| 2021-08-04 | 10.39 | $10.40 | — |
| 2021-08-03 | 10.39 | $10.40 | — |
| 2021-08-02 | 10.39 | $10.40 | — |
| 2021-07-30 | 10.39 | $10.40 | — |
| 2021-07-29 | 10.39 | $10.40 | — |
| 2021-07-28 | 10.39 | $10.40 | — |
| 2021-07-27 | 10.39 | $10.40 | — |
| 2021-07-26 | 10.39 | $10.40 | — |
| 2021-07-23 | 10.38 | $10.40 | — |
| 2021-07-22 | 10.38 | $10.40 | — |
| 2021-07-21 | 10.38 | $10.40 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.60
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.43
Average
6.90
Maximum
10.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.60 | $6.55 | 2000 |
| 2026-07-16 | 6.61 | $6.55 | — |
| 2026-07-15 | 6.63 | $6.55 | 2000 |
| 2026-07-14 | 6.65 | $6.55 | 2000 |
| 2026-07-13 | 6.67 | $6.55 | 2000 |
| 2026-07-10 | 6.70 | $6.55 | 2000 |
| 2026-07-09 | 6.74 | $6.55 | 2000 |
| 2026-07-08 | 6.78 | $6.55 | 2000 |
| 2026-07-07 | 6.83 | $6.55 | — |
| 2026-07-06 | 6.89 | $6.55 | 2000 |
| 2026-07-02 | 6.95 | $6.55 | 2000 |
| 2026-07-01 | 7.02 | $6.55 | 2000 |
| 2026-06-30 | 7.09 | $6.55 | 2000 |
| 2026-06-29 | 7.17 | $6.55 | 2000 |
| 2026-06-26 | 7.25 | $7.00 | 7100 |
| 2026-06-25 | 7.30 | $7.00 | 7100 |
| 2026-06-24 | 7.35 | $7.00 | 7100 |
| 2026-06-23 | 7.40 | $7.00 | 7100 |
| 2026-06-22 | 7.46 | $7.00 | 7100 |
| 2026-06-18 | 7.52 | $7.00 | 7100 |
| 2026-06-17 | 7.58 | $7.00 | 7100 |
| 2026-06-16 | 7.65 | $7.00 | 7100 |
| 2026-06-15 | 7.72 | $7.00 | 7500 |
| 2026-06-12 | 7.80 | $7.80 | 7100 |
| 2026-06-11 | 7.80 | $7.80 | 7100 |
| 2026-06-10 | 7.80 | $7.80 | — |
| 2026-06-09 | 7.81 | $7.80 | — |
| 2026-06-08 | 7.81 | $7.80 | — |
| 2026-06-05 | 7.82 | $7.80 | 7100 |
| 2026-06-04 | 7.82 | $7.80 | 7100 |
| 2026-06-03 | 7.83 | $7.80 | 7100 |
| 2026-06-02 | 7.83 | $7.80 | 7100 |
| 2026-06-01 | 7.84 | $7.80 | 7100 |
| 2026-05-29 | 7.85 | $7.80 | 7100 |
| 2026-05-28 | 7.86 | $7.80 | 7100 |
| 2026-05-27 | 7.86 | $7.80 | 7100 |
| 2026-05-26 | 7.87 | $7.80 | 7100 |
| 2026-05-22 | 7.88 | $7.80 | 7100 |
| 2026-05-21 | 7.89 | $7.80 | 7100 |
| 2026-05-20 | 7.90 | $7.80 | 7100 |
| 2026-05-19 | 7.91 | $7.80 | 7100 |
| 2026-05-18 | 7.92 | $7.80 | 7100 |
| 2026-05-15 | 7.93 | $7.81 | 2900 |
| 2026-05-14 | 7.94 | $8.03 | 7100 |
| 2026-05-13 | 7.93 | $8.05 | 7100 |
| 2026-05-12 | 7.91 | $8.05 | 7100 |
| 2026-05-11 | 7.89 | $8.05 | 7100 |
| 2026-05-08 | 7.86 | $7.89 | 7100 |
| 2026-05-07 | 7.85 | $7.89 | — |
| 2026-05-06 | 7.84 | $7.89 | 7100 |
| 2026-05-05 | 7.83 | $7.89 | 7100 |
| 2026-05-04 | 7.81 | $7.89 | — |
| 2026-05-01 | 7.80 | $7.89 | 7100 |
| 2026-04-30 | 7.78 | $7.89 | 7100 |
| 2026-04-29 | 7.76 | $7.89 | 7100 |
| 2026-04-28 | 7.74 | $7.89 | 7100 |
| 2026-04-27 | 7.72 | $7.89 | 7100 |
| 2026-04-24 | 7.70 | $7.89 | 7100 |
| 2026-04-23 | 7.67 | $7.89 | 7100 |
| 2026-04-22 | 7.65 | $7.89 | 7100 |
| 2026-04-21 | 7.62 | $7.90 | 7100 |
| 2026-04-20 | 7.59 | $7.92 | 2240 |
| 2026-04-17 | 7.56 | $7.50 | 7100 |
| 2026-04-16 | 7.57 | $7.50 | 7100 |
| 2026-04-15 | 7.57 | $7.50 | — |
| 2026-04-14 | 7.58 | $7.50 | 7100 |
| 2026-04-13 | 7.59 | $7.59 | — |
| 2026-04-10 | 7.59 | $7.59 | 1000 |
| 2026-04-09 | 7.59 | $7.59 | 1000 |
| 2026-04-08 | 7.59 | $7.59 | — |
| 2026-04-07 | 7.59 | $7.59 | — |
| 2026-04-06 | 7.59 | $7.59 | — |
| 2026-04-02 | 7.59 | $7.59 | — |
| 2026-04-01 | 7.59 | $7.59 | — |
| 2026-03-31 | 7.59 | $7.59 | — |
| 2026-03-30 | 7.59 | $7.59 | — |
| 2026-03-27 | 7.59 | $7.59 | 1000 |
| 2026-03-26 | 7.60 | $7.59 | — |
| 2026-03-25 | 7.60 | $7.59 | 1000 |
| 2026-03-24 | 7.61 | $7.59 | — |
| 2026-03-23 | 7.62 | $7.59 | — |
| 2026-03-20 | 7.63 | $7.59 | — |
| 2026-03-19 | 7.65 | $7.59 | — |
| 2026-03-18 | 7.67 | $7.59 | 1000 |
| 2026-03-17 | 7.68 | $7.59 | — |
| 2026-03-16 | 7.70 | $7.59 | — |
| 2026-03-13 | 7.72 | $7.59 | — |
| 2026-03-12 | 7.74 | $7.59 | — |
| 2026-03-11 | 7.76 | $7.59 | — |
| 2026-03-10 | 7.78 | $7.59 | — |
| 2026-03-09 | 7.80 | $7.59 | — |
| 2026-03-06 | 7.82 | $7.59 | — |
| 2026-03-05 | 7.84 | $7.59 | — |
| 2026-03-04 | 7.86 | $7.59 | — |
| 2026-03-03 | 7.88 | $7.59 | 1000 |
| 2026-03-02 | 7.91 | $8.02 | — |
| 2026-02-27 | 7.89 | $8.02 | — |
| 2026-02-26 | 7.86 | $8.02 | — |
| 2026-02-25 | 7.84 | $8.02 | — |
| 2026-02-24 | 7.82 | $8.02 | 6400 |
| 2026-02-23 | 7.79 | $8.08 | — |
| 2026-02-20 | 7.75 | $8.08 | — |
| 2026-02-19 | 7.72 | $8.08 | 12900 |
| 2026-02-18 | 7.68 | $7.68 | — |
| 2026-02-17 | 7.68 | $7.68 | — |
| 2026-02-13 | 7.68 | $7.68 | — |
| 2026-02-12 | 7.69 | $7.68 | — |
| 2026-02-11 | 7.69 | $7.68 | — |
| 2026-02-10 | 7.70 | $7.68 | — |
| 2026-02-09 | 7.70 | $7.68 | — |
| 2026-02-06 | 7.71 | $7.68 | — |
| 2026-02-05 | 7.71 | $7.68 | — |
| 2026-02-04 | 7.72 | $7.68 | — |
| 2026-02-03 | 7.73 | $7.68 | — |
| 2026-02-02 | 7.74 | $7.68 | — |
| 2026-01-30 | 7.75 | $7.68 | — |
| 2026-01-29 | 7.75 | $7.68 | — |
| 2026-01-28 | 7.76 | $7.68 | — |
| 2026-01-27 | 7.77 | $7.68 | — |
| 2026-01-26 | 7.77 | $7.68 | — |
| 2026-01-23 | 7.78 | $7.68 | — |
| 2026-01-22 | 7.78 | $7.68 | 7000 |
| 2026-01-21 | 7.78 | $7.83 | — |
| 2026-01-20 | 7.77 | $7.83 | — |
| 2026-01-16 | 7.76 | $7.83 | — |
| 2026-01-15 | 7.75 | $7.83 | — |
| 2026-01-14 | 7.74 | $7.83 | — |
| 2026-01-13 | 7.73 | $7.83 | — |
| 2026-01-12 | 7.72 | $7.83 | — |
| 2026-01-09 | 7.71 | $7.83 | 6500 |
| 2026-01-08 | 7.70 | $7.86 | — |
| 2026-01-07 | 7.68 | $7.87 | 300 |
| 2026-01-06 | 7.67 | $7.85 | — |
| 2026-01-05 | 7.66 | $7.85 | 1800 |
| 2026-01-02 | 7.65 | $7.52 | — |
| 2025-12-31 | 7.67 | $7.52 | — |
| 2025-12-30 | 7.69 | $7.52 | — |
| 2025-12-29 | 7.72 | $7.52 | — |
| 2025-12-26 | 7.75 | $7.52 | — |
| 2025-12-24 | 7.78 | $7.52 | — |
| 2025-12-23 | 7.81 | $7.52 | — |
| 2025-12-22 | 7.84 | $7.52 | 15719 |
| 2025-12-19 | 7.88 | $7.81 | — |
| 2025-12-18 | 7.88 | $7.81 | 2400 |
| 2025-12-17 | 7.89 | $7.89 | — |
| 2025-12-16 | 7.89 | $7.89 | — |
| 2025-12-15 | 7.89 | $7.89 | — |
| 2025-12-12 | 7.89 | $7.89 | — |
| 2025-12-11 | 7.89 | $7.89 | — |
| 2025-12-10 | 7.89 | $7.89 | — |
| 2025-12-09 | 7.89 | $7.89 | — |
| 2025-12-08 | 7.89 | $7.89 | — |
| 2025-12-05 | 7.89 | $7.89 | — |
| 2025-12-04 | 7.89 | $7.89 | — |
| 2025-12-03 | 7.89 | $7.89 | — |
| 2025-12-02 | 7.89 | $7.89 | — |
| 2025-12-01 | 7.89 | $7.89 | — |
| 2025-11-28 | 7.89 | $7.89 | — |
| 2025-11-26 | 7.89 | $7.89 | — |
| 2025-11-25 | 7.89 | $7.89 | — |
| 2025-11-24 | 7.89 | $7.89 | — |
| 2025-11-21 | 7.89 | $7.89 | — |
| 2025-11-20 | 7.89 | $7.89 | — |
| 2025-11-19 | 7.89 | $7.89 | — |
| 2025-11-18 | 7.89 | $7.89 | — |
| 2025-11-17 | 7.89 | $7.89 | — |
| 2025-11-14 | 7.89 | $7.89 | — |
| 2025-11-13 | 7.89 | $7.89 | — |
| 2025-11-12 | 7.89 | $7.89 | — |
| 2025-11-11 | 7.89 | $7.89 | — |
| 2025-11-10 | 7.89 | $7.89 | — |
| 2025-11-07 | 7.89 | $7.89 | — |
| 2025-11-06 | 7.89 | $7.89 | — |
| 2025-11-05 | 7.89 | $7.89 | — |
| 2025-11-04 | 7.89 | $7.89 | — |
| 2025-11-03 | 7.89 | $7.89 | — |
| 2025-10-31 | 7.89 | $7.89 | — |
| 2025-10-30 | 7.89 | $7.89 | — |
| 2025-10-29 | 7.89 | $7.89 | — |
| 2025-10-28 | 7.89 | $7.89 | — |
| 2025-10-27 | 7.89 | $7.89 | — |
| 2025-10-24 | 7.89 | $7.89 | — |
| 2025-10-23 | 7.89 | $7.89 | — |
| 2025-10-22 | 7.89 | $7.89 | — |
| 2025-10-21 | 7.89 | $7.89 | — |
| 2025-10-20 | 7.89 | $7.89 | — |
| 2025-10-17 | 7.89 | $7.89 | — |
| 2025-10-16 | 7.89 | $7.89 | — |
| 2025-10-15 | 7.89 | $7.89 | — |
| 2025-10-14 | 7.88 | $7.89 | — |
| 2025-10-13 | 7.88 | $7.89 | — |
| 2025-10-10 | 7.87 | $7.89 | — |
| 2025-10-09 | 7.86 | $7.89 | — |
| 2025-10-08 | 7.85 | $7.89 | — |
| 2025-10-07 | 7.84 | $7.89 | — |
| 2025-10-06 | 7.83 | $7.89 | — |
| 2025-10-03 | 7.82 | $7.89 | — |
| 2025-10-02 | 7.80 | $7.89 | — |
| 2025-10-01 | 7.79 | $7.89 | — |
| 2025-09-30 | 7.77 | $7.89 | — |
| 2025-09-29 | 7.75 | $7.89 | — |
| 2025-09-26 | 7.73 | $7.89 | — |
| 2025-09-25 | 7.71 | $7.89 | — |
| 2025-09-24 | 7.68 | $7.89 | — |
| 2025-09-23 | 7.66 | $7.89 | — |
| 2025-09-22 | 7.63 | $7.89 | 500 |
| 2025-09-19 | 7.60 | $7.61 | — |
| 2025-09-18 | 7.59 | $7.61 | — |
| 2025-09-17 | 7.59 | $7.61 | — |
| 2025-09-16 | 7.58 | $7.61 | — |
| 2025-09-15 | 7.58 | $7.61 | — |
| 2025-09-12 | 7.57 | $7.61 | — |
| 2025-09-11 | 7.57 | $7.61 | — |
| 2025-09-10 | 7.56 | $7.61 | — |
| 2025-09-09 | 7.55 | $7.61 | — |
| 2025-09-08 | 7.53 | $7.61 | — |
| 2025-09-05 | 7.52 | $7.61 | 2100 |
| 2025-09-04 | 7.50 | $7.65 | — |
| 2025-09-03 | 7.48 | $7.65 | 1000 |
| 2025-09-02 | 7.46 | $7.48 | — |
| 2025-08-29 | 7.45 | $7.48 | — |
| 2025-08-28 | 7.44 | $7.48 | — |
| 2025-08-27 | 7.43 | $7.48 | — |
| 2025-08-26 | 7.42 | $7.48 | — |
| 2025-08-25 | 7.40 | $7.48 | 700 |
| 2025-08-22 | 7.39 | $7.53 | — |
| 2025-08-21 | 7.37 | $7.53 | — |
| 2025-08-20 | 7.35 | $7.53 | — |
| 2025-08-19 | 7.32 | $7.53 | 1500 |
| 2025-08-18 | 7.30 | $7.84 | 3900 |
| 2025-08-15 | 7.24 | $7.24 | — |
| 2025-08-14 | 7.24 | $7.24 | — |
| 2025-08-13 | 7.25 | $7.24 | — |
| 2025-08-12 | 7.25 | $7.24 | — |
| 2025-08-11 | 7.26 | $7.24 | — |
| 2025-08-08 | 7.26 | $7.24 | — |
| 2025-08-07 | 7.27 | $7.24 | — |
| 2025-08-06 | 7.28 | $7.24 | — |
| 2025-08-05 | 7.29 | $7.24 | — |
| 2025-08-04 | 7.29 | $7.24 | — |
| 2025-08-01 | 7.30 | $7.24 | — |
| 2025-07-31 | 7.30 | $7.24 | — |
| 2025-07-30 | 7.31 | $7.24 | — |
| 2025-07-29 | 7.31 | $7.24 | — |
| 2025-07-28 | 7.31 | $7.24 | — |
| 2025-07-25 | 7.31 | $7.24 | — |
| 2025-07-24 | 7.31 | $7.24 | — |
| 2025-07-23 | 7.30 | $7.24 | — |
| 2025-07-22 | 7.30 | $7.24 | 200 |
| 2025-07-21 | 7.30 | $7.47 | — |
| 2025-07-18 | 7.27 | $7.47 | — |
| 2025-07-17 | 7.23 | $7.47 | — |
| 2025-07-16 | 7.18 | $7.47 | — |
| 2025-07-15 | 7.13 | $7.47 | — |
| 2025-07-14 | 7.07 | $7.47 | — |
| 2025-07-11 | 7.00 | $7.47 | — |
| 2025-07-10 | 6.93 | $7.47 | 1500 |
| 2025-07-09 | 6.84 | $7.00 | — |
| 2025-07-08 | 6.80 | $7.00 | — |
| 2025-07-07 | 6.75 | $7.00 | — |
| 2025-07-03 | 6.69 | $7.00 | — |
| 2025-07-02 | 6.63 | $7.00 | — |
| 2025-07-01 | 6.56 | $7.00 | — |
| 2025-06-30 | 6.48 | $7.00 | — |
| 2025-06-27 | 6.41 | $7.00 | — |
| 2025-06-26 | 6.32 | $7.00 | — |
| 2025-06-25 | 6.23 | $7.00 | — |
| 2025-06-24 | 6.13 | $7.00 | — |
| 2025-06-23 | 6.03 | $7.00 | — |
| 2025-06-20 | 5.92 | $7.00 | 2137 |
| 2025-06-18 | 5.81 | $5.81 | — |
| 2025-06-17 | 5.81 | $5.81 | — |
| 2025-06-16 | 5.81 | $5.81 | — |
| 2025-06-13 | 5.81 | $5.81 | — |
| 2025-06-12 | 5.81 | $5.81 | — |
| 2025-06-11 | 5.81 | $5.81 | — |
| 2025-06-10 | 5.81 | $5.81 | — |
| 2025-06-09 | 5.81 | $5.81 | — |
| 2025-06-06 | 5.81 | $5.81 | — |
| 2025-06-05 | 5.81 | $5.81 | — |
| 2025-06-04 | 5.81 | $5.81 | — |
| 2025-06-03 | 5.81 | $5.81 | — |
| 2025-06-02 | 5.81 | $5.81 | — |
| 2025-05-30 | 5.81 | $5.81 | — |
| 2025-05-29 | 5.81 | $5.81 | — |
| 2025-05-28 | 5.81 | $5.81 | — |
| 2025-05-27 | 5.81 | $5.81 | — |
| 2025-05-23 | 5.81 | $5.81 | — |
| 2025-05-22 | 5.81 | $5.81 | — |
| 2025-05-21 | 5.81 | $5.81 | — |
| 2025-05-20 | 5.81 | $5.81 | — |
| 2025-05-19 | 5.81 | $5.81 | — |
| 2025-05-16 | 5.81 | $5.81 | — |
| 2025-05-15 | 5.81 | $5.81 | — |
| 2025-05-14 | 5.81 | $5.81 | — |
| 2025-05-13 | 5.81 | $5.81 | — |
| 2025-05-12 | 5.81 | $5.81 | — |
| 2025-05-09 | 5.81 | $5.81 | — |
| 2025-05-08 | 5.81 | $5.81 | — |
| 2025-05-07 | 5.81 | $5.81 | — |
| 2025-05-06 | 5.81 | $5.81 | — |
| 2025-05-05 | 5.82 | $5.81 | — |
| 2025-05-02 | 5.83 | $5.81 | — |
| 2025-05-01 | 5.84 | $5.81 | — |
| 2025-04-30 | 5.86 | $5.81 | — |
| 2025-04-29 | 5.89 | $5.81 | — |
| 2025-04-28 | 5.92 | $5.81 | — |
| 2025-04-25 | 5.95 | $5.81 | — |
| 2025-04-24 | 5.98 | $5.81 | — |
| 2025-04-23 | 6.02 | $5.81 | — |
| 2025-04-22 | 6.07 | $5.81 | — |
| 2025-04-21 | 6.11 | $5.81 | — |
| 2025-04-17 | 6.16 | $5.81 | — |
| 2025-04-16 | 6.21 | $5.81 | — |
| 2025-04-15 | 6.26 | $5.81 | — |
| 2025-04-14 | 6.32 | $5.81 | — |
| 2025-04-11 | 6.38 | $5.81 | — |
| 2025-04-10 | 6.45 | $5.81 | — |
| 2025-04-09 | 6.51 | $5.81 | — |
| 2025-04-08 | 6.58 | $5.81 | 834 |
| 2025-04-07 | 6.66 | $6.86 | — |
| 2025-04-04 | 6.63 | $6.86 | — |
| 2025-04-03 | 6.59 | $6.86 | — |
| 2025-04-02 | 6.56 | $6.86 | — |
| 2025-04-01 | 6.53 | $6.86 | — |
| 2025-03-31 | 6.49 | $6.86 | 2000 |
| 2025-03-28 | 6.45 | $6.45 | — |
| 2025-03-27 | 6.45 | $6.45 | — |
| 2025-03-26 | 6.45 | $6.45 | — |
| 2025-03-25 | 6.45 | $6.45 | — |
| 2025-03-24 | 6.45 | $6.45 | — |
| 2025-03-21 | 6.45 | $6.45 | — |
| 2025-03-20 | 6.45 | $6.45 | — |
| 2025-03-19 | 6.44 | $6.45 | — |
| 2025-03-18 | 6.44 | $6.45 | — |
| 2025-03-17 | 6.43 | $6.45 | — |
| 2025-03-14 | 6.43 | $6.45 | — |
| 2025-03-13 | 6.42 | $6.45 | — |
| 2025-03-12 | 6.41 | $6.45 | — |
| 2025-03-11 | 6.40 | $6.45 | — |
| 2025-03-10 | 6.39 | $6.45 | — |
| 2025-03-07 | 6.38 | $6.45 | — |
| 2025-03-06 | 6.37 | $6.45 | — |
| 2025-03-05 | 6.35 | $6.45 | — |
| 2025-03-04 | 6.34 | $6.45 | — |
| 2025-03-03 | 6.32 | $6.45 | — |
| 2025-02-28 | 6.31 | $6.45 | — |
| 2025-02-27 | 6.29 | $6.45 | — |
| 2025-02-26 | 6.27 | $6.45 | — |
| 2025-02-25 | 6.25 | $6.45 | 4200 |
| 2025-02-24 | 6.23 | $6.23 | — |
| 2025-02-21 | 6.23 | $6.23 | — |
| 2025-02-20 | 6.23 | $6.23 | — |
| 2025-02-19 | 6.23 | $6.23 | — |
| 2025-02-18 | 6.23 | $6.23 | — |
| 2025-02-14 | 6.23 | $6.23 | — |
| 2025-02-13 | 6.23 | $6.23 | — |
| 2025-02-12 | 6.23 | $6.23 | — |
| 2025-02-11 | 6.23 | $6.23 | — |
| 2025-02-10 | 6.23 | $6.23 | — |
| 2025-02-07 | 6.23 | $6.23 | — |
| 2025-02-06 | 6.23 | $6.23 | — |
| 2025-02-05 | 6.23 | $6.23 | — |
| 2025-02-04 | 6.23 | $6.23 | — |
| 2025-02-03 | 6.23 | $6.23 | — |
| 2025-01-31 | 6.23 | $6.23 | — |
| 2025-01-30 | 6.23 | $6.23 | — |
| 2025-01-29 | 6.23 | $6.23 | — |
| 2025-01-28 | 6.23 | $6.23 | — |
| 2025-01-27 | 6.23 | $6.23 | — |
| 2025-01-24 | 6.23 | $6.23 | — |
| 2025-01-23 | 6.23 | $6.23 | — |
| 2025-01-22 | 6.24 | $6.23 | — |
| 2025-01-21 | 6.24 | $6.23 | — |
| 2025-01-17 | 6.24 | $6.23 | — |
| 2025-01-16 | 6.24 | $6.23 | — |
| 2025-01-15 | 6.24 | $6.23 | — |
| 2025-01-14 | 6.24 | $6.23 | — |
| 2025-01-13 | 6.25 | $6.23 | — |
| 2025-01-10 | 6.25 | $6.23 | — |
| 2025-01-08 | 6.25 | $6.23 | — |
| 2025-01-07 | 6.26 | $6.23 | — |
| 2025-01-06 | 6.26 | $6.23 | — |
| 2025-01-03 | 6.26 | $6.23 | — |
| 2025-01-02 | 6.27 | $6.23 | 600 |
| 2024-12-31 | 6.27 | $6.27 | — |
| 2024-12-30 | 6.27 | $6.27 | — |
| 2024-12-27 | 6.27 | $6.27 | — |
| 2024-12-26 | 6.27 | $6.27 | — |
| 2024-12-24 | 6.27 | $6.27 | — |
| 2024-12-23 | 6.27 | $6.27 | — |
| 2024-12-20 | 6.28 | $6.27 | — |
| 2024-12-19 | 6.28 | $6.27 | — |
| 2024-12-18 | 6.29 | $6.27 | — |
| 2024-12-17 | 6.30 | $6.27 | — |
| 2024-12-16 | 6.32 | $6.27 | — |
| 2024-12-13 | 6.34 | $6.27 | — |
| 2024-12-12 | 6.36 | $6.27 | — |
| 2024-12-11 | 6.39 | $6.27 | — |
| 2024-12-10 | 6.42 | $6.27 | — |
| 2024-12-09 | 6.45 | $6.27 | — |
| 2024-12-06 | 6.49 | $6.27 | — |
| 2024-12-05 | 6.53 | $6.27 | — |
| 2024-12-04 | 6.57 | $6.27 | — |
| 2024-12-03 | 6.62 | $6.27 | — |
| 2024-12-02 | 6.67 | $6.27 | — |
| 2024-11-29 | 6.72 | $6.27 | — |
| 2024-11-27 | 6.77 | $6.27 | — |
| 2024-11-26 | 6.83 | $6.27 | 116 |
| 2024-11-25 | 6.90 | $6.70 | — |
| 2024-11-22 | 6.92 | $6.70 | — |
| 2024-11-21 | 6.95 | $6.70 | 1440 |
| 2024-11-20 | 6.97 | $6.97 | — |
| 2024-11-19 | 6.98 | $6.97 | — |
| 2024-11-18 | 6.98 | $6.97 | — |
| 2024-11-15 | 6.98 | $6.97 | — |
| 2024-11-14 | 6.98 | $6.97 | — |
| 2024-11-13 | 6.98 | $6.97 | — |
| 2024-11-12 | 6.98 | $6.97 | — |
| 2024-11-11 | 6.98 | $6.97 | — |
| 2024-11-08 | 6.97 | $6.97 | — |
| 2024-11-07 | 6.97 | $6.97 | — |
| 2024-11-06 | 6.97 | $6.97 | — |
| 2024-11-05 | 6.97 | $6.97 | — |
| 2024-11-04 | 6.96 | $6.97 | — |
| 2024-11-01 | 6.96 | $6.97 | — |
| 2024-10-31 | 6.96 | $6.97 | — |
| 2024-10-30 | 6.96 | $6.97 | — |
| 2024-10-29 | 6.96 | $6.97 | — |
| 2024-10-28 | 6.95 | $6.97 | 200 |
| 2024-10-25 | 6.95 | $7.20 | — |
| 2024-10-24 | 6.92 | $7.20 | 3608 |
| 2024-10-23 | 6.89 | $6.91 | — |
| 2024-10-22 | 6.89 | $6.91 | — |
| 2024-10-21 | 6.88 | $6.91 | — |
| 2024-10-18 | 6.88 | $6.91 | 100 |
| 2024-10-17 | 6.87 | $6.91 | 2900 |
| 2024-10-16 | 6.86 | $6.62 | — |
| 2024-10-15 | 6.88 | $6.62 | 1300 |
| 2024-10-14 | 6.89 | $6.98 | — |
| 2024-10-11 | 6.87 | $6.98 | — |
| 2024-10-10 | 6.85 | $6.98 | — |
| 2024-10-09 | 6.83 | $6.98 | — |
| 2024-10-08 | 6.80 | $6.98 | — |
| 2024-10-07 | 6.77 | $6.98 | — |
| 2024-10-04 | 6.74 | $6.98 | — |
| 2024-10-03 | 6.70 | $6.98 | — |
| 2024-10-02 | 6.67 | $6.98 | — |
| 2024-10-01 | 6.63 | $6.98 | — |
| 2024-09-30 | 6.58 | $6.98 | 200 |
| 2024-09-27 | 6.54 | $6.57 | — |
| 2024-09-26 | 6.53 | $6.57 | — |
| 2024-09-25 | 6.52 | $6.57 | 1000 |
| 2024-09-24 | 6.51 | $6.57 | — |
| 2024-09-23 | 6.49 | $6.57 | — |
| 2024-09-20 | 6.48 | $6.57 | 1900 |
| 2024-09-19 | 6.48 | $6.61 | — |
| 2024-09-18 | 6.47 | $6.61 | — |
| 2024-09-17 | 6.46 | $6.61 | 3500 |
| 2024-09-16 | 6.47 | $6.45 | — |
| 2024-09-13 | 6.49 | $6.45 | — |
| 2024-09-12 | 6.51 | $6.45 | — |
| 2024-09-11 | 6.54 | $6.45 | — |
| 2024-09-10 | 6.57 | $6.45 | — |
| 2024-09-09 | 6.61 | $6.45 | — |
| 2024-09-06 | 6.65 | $6.45 | — |
| 2024-09-05 | 6.70 | $6.45 | — |
| 2024-09-04 | 6.75 | $6.45 | — |
| 2024-09-03 | 6.81 | $6.45 | — |
| 2024-08-30 | 6.87 | $6.45 | 200 |
| 2024-08-29 | 6.93 | $6.08 | — |
| 2024-08-28 | 7.04 | $6.08 | — |
| 2024-08-27 | 7.15 | $6.08 | — |
| 2024-08-26 | 7.27 | $6.08 | 300 |
| 2024-08-23 | 7.40 | $7.40 | — |
| 2024-08-22 | 7.40 | $7.40 | — |
| 2024-08-21 | 7.40 | $7.40 | — |
| 2024-08-20 | 7.40 | $7.40 | — |
| 2024-08-19 | 7.40 | $7.40 | — |
| 2024-08-16 | 7.40 | $7.40 | — |
| 2024-08-15 | 7.40 | $7.40 | — |
| 2024-08-14 | 7.40 | $7.40 | — |
| 2024-08-13 | 7.40 | $7.40 | — |
| 2024-08-12 | 7.40 | $7.40 | — |
| 2024-08-09 | 7.40 | $7.40 | — |
| 2024-08-08 | 7.40 | $7.40 | — |
| 2024-08-07 | 7.40 | $7.40 | — |
| 2024-08-06 | 7.40 | $7.40 | — |
| 2024-08-05 | 7.40 | $7.40 | 900 |
| 2024-08-02 | 7.40 | $7.40 | — |
| 2024-08-01 | 7.39 | $7.40 | — |
| 2024-07-31 | 7.39 | $7.40 | — |
| 2024-07-30 | 7.38 | $7.40 | — |
| 2024-07-29 | 7.37 | $7.40 | — |
| 2024-07-26 | 7.35 | $7.40 | — |
| 2024-07-25 | 7.34 | $7.40 | — |
| 2024-07-24 | 7.32 | $7.40 | — |
| 2024-07-23 | 7.30 | $7.40 | — |
| 2024-07-22 | 7.28 | $7.40 | — |
| 2024-07-19 | 7.25 | $7.40 | — |
| 2024-07-18 | 7.23 | $7.40 | — |
| 2024-07-17 | 7.20 | $7.40 | — |
| 2024-07-16 | 7.17 | $7.40 | — |
| 2024-07-15 | 7.13 | $7.40 | — |
| 2024-07-12 | 7.10 | $7.40 | — |
| 2024-07-11 | 7.06 | $7.40 | — |
| 2024-07-10 | 7.02 | $7.40 | — |
| 2024-07-09 | 6.97 | $7.40 | 13500 |
| 2024-07-08 | 6.93 | $6.93 | — |
| 2024-07-05 | 6.93 | $6.93 | — |
| 2024-07-03 | 6.93 | $6.93 | — |
| 2024-07-02 | 6.92 | $6.93 | — |
| 2024-07-01 | 6.92 | $6.93 | — |
| 2024-06-28 | 6.91 | $6.93 | — |
| 2024-06-27 | 6.90 | $6.93 | — |
| 2024-06-26 | 6.89 | $6.93 | — |
| 2024-06-25 | 6.88 | $6.93 | — |
| 2024-06-24 | 6.87 | $6.93 | — |
| 2024-06-21 | 6.84 | $6.93 | — |
| 2024-06-20 | 6.82 | $6.93 | — |
| 2024-06-18 | 6.78 | $6.93 | — |
| 2024-06-17 | 6.74 | $6.93 | — |
| 2024-06-14 | 6.69 | $6.93 | — |
| 2024-06-13 | 6.63 | $6.93 | — |
| 2024-06-12 | 6.57 | $6.93 | — |
| 2024-06-11 | 6.50 | $6.93 | — |
| 2024-06-10 | 6.42 | $6.93 | — |
| 2024-06-07 | 6.33 | $6.93 | — |
| 2024-06-06 | 6.24 | $6.93 | — |
| 2024-06-05 | 6.14 | $6.93 | — |
| 2024-06-04 | 6.04 | $5.44 | 800 |
| 2024-06-03 | 6.07 | $6.93 | — |
| 2024-05-31 | 5.96 | $6.93 | — |
| 2024-05-30 | 5.84 | $6.93 | — |
| 2024-05-29 | 5.71 | $6.93 | — |
| 2024-05-28 | 5.57 | $5.44 | 100 |
| 2024-05-24 | 5.58 | $6.93 | 1210 |
| 2024-05-23 | 5.44 | $5.44 | — |
| 2024-05-22 | 5.44 | $5.44 | — |
| 2024-05-21 | 5.44 | $5.44 | — |
| 2024-05-20 | 5.44 | $5.44 | — |
| 2024-05-17 | 5.44 | $5.44 | — |
| 2024-05-16 | 5.44 | $5.44 | — |
| 2024-05-15 | 5.45 | $5.44 | — |
| 2024-05-14 | 5.45 | $5.44 | — |
| 2024-05-13 | 5.46 | $5.44 | — |
| 2024-05-10 | 5.47 | $5.44 | — |
| 2024-05-09 | 5.48 | $5.44 | — |
| 2024-05-08 | 5.49 | $5.44 | — |
| 2024-05-07 | 5.51 | $5.44 | — |
| 2024-05-06 | 5.53 | $5.44 | — |
| 2024-05-03 | 5.55 | $5.44 | — |
| 2024-05-02 | 5.57 | $5.44 | — |
| 2024-05-01 | 5.59 | $5.44 | — |
| 2024-04-30 | 5.62 | $5.44 | — |
| 2024-04-29 | 5.65 | $5.44 | — |
| 2024-04-26 | 5.69 | $5.44 | — |
| 2024-04-25 | 5.72 | $5.44 | — |
| 2024-04-24 | 5.76 | $5.44 | — |
| 2024-04-23 | 5.80 | $5.44 | — |
| 2024-04-22 | 5.84 | $5.44 | 200 |
| 2024-04-19 | 5.88 | $5.85 | — |
| 2024-04-18 | 5.89 | $5.85 | — |
| 2024-04-17 | 5.89 | $5.85 | — |
| 2024-04-16 | 5.89 | $5.85 | — |
| 2024-04-15 | 5.89 | $5.85 | — |
| 2024-04-12 | 5.90 | $5.85 | — |
| 2024-04-11 | 5.90 | $5.85 | — |
| 2024-04-10 | 5.90 | $5.85 | — |
| 2024-04-09 | 5.90 | $5.85 | — |
| 2024-04-08 | 5.90 | $5.85 | 1200 |
| 2024-04-05 | 5.90 | $5.99 | — |
| 2024-04-04 | 5.88 | $5.99 | 200 |
| 2024-04-03 | 5.87 | $6.03 | — |
| 2024-04-02 | 5.85 | $6.03 | — |
| 2024-04-01 | 5.83 | $6.03 | — |
| 2024-03-28 | 5.80 | $6.03 | 2800 |
| 2024-03-27 | 5.78 | $5.79 | 84800 |
| 2024-03-26 | 5.78 | $5.79 | 38600 |
| 2024-03-25 | 5.78 | $5.79 | 43300 |
| 2024-03-22 | 5.78 | $5.79 | 3700 |
| 2024-03-21 | 5.78 | $5.79 | 20240 |
| 2024-03-20 | 5.78 | $5.80 | — |
| 2024-03-19 | 5.78 | $5.80 | — |
| 2024-03-18 | 5.78 | $5.80 | 500 |
| 2024-03-15 | 5.78 | $5.74 | 4000 |
| 2024-03-14 | 5.79 | $5.74 | — |
| 2024-03-13 | 5.79 | $5.74 | — |
| 2024-03-12 | 5.80 | $5.74 | — |
| 2024-03-11 | 5.80 | $5.74 | 500 |
| 2024-03-08 | 5.81 | $5.73 | 1337 |
| 2024-03-07 | 5.82 | $5.82 | — |
| 2024-03-06 | 5.82 | $5.82 | — |
| 2024-03-05 | 5.82 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.81 | $5.82 | — |
| 2024-02-29 | 5.81 | $5.82 | — |
| 2024-02-28 | 5.81 | $5.82 | — |
| 2024-02-27 | 5.80 | $5.82 | — |
| 2024-02-26 | 5.79 | $5.82 | — |
| 2024-02-23 | 5.78 | $5.82 | — |
| 2024-02-22 | 5.78 | $5.82 | — |
| 2024-02-21 | 5.77 | $5.82 | — |
| 2024-02-20 | 5.76 | $5.82 | — |
| 2024-02-16 | 5.74 | $5.82 | — |
| 2024-02-15 | 5.73 | $5.82 | — |
| 2024-02-14 | 5.72 | $5.82 | — |
| 2024-02-13 | 5.70 | $5.82 | — |
| 2024-02-12 | 5.69 | $5.82 | — |
| 2024-02-09 | 5.67 | $5.82 | — |
| 2024-02-08 | 5.65 | $5.82 | — |
| 2024-02-07 | 5.63 | $5.82 | 1000 |
| 2024-02-06 | 5.61 | $5.62 | — |
| 2024-02-05 | 5.61 | $5.62 | 2100 |
| 2024-02-02 | 5.61 | $5.61 | — |
| 2024-02-01 | 5.61 | $5.61 | — |
| 2024-01-31 | 5.61 | $5.61 | — |
| 2024-01-30 | 5.62 | $5.61 | — |
| 2024-01-29 | 5.62 | $5.61 | — |
| 2024-01-26 | 5.63 | $5.61 | — |
| 2024-01-25 | 5.63 | $5.61 | — |
| 2024-01-24 | 5.63 | $5.61 | 3800 |
| 2024-01-23 | 5.63 | $5.61 | 2700 |
| 2024-01-22 | 5.63 | $5.61 | — |
| 2024-01-19 | 5.63 | $5.61 | — |
| 2024-01-18 | 5.62 | $5.61 | 500 |
| 2024-01-17 | 5.62 | $5.61 | — |
| 2024-01-16 | 5.61 | $5.61 | — |
| 2024-01-12 | 5.61 | $5.61 | — |
| 2024-01-11 | 5.61 | $5.61 | — |
| 2024-01-10 | 5.60 | $5.61 | — |
| 2024-01-09 | 5.60 | $5.61 | — |
| 2024-01-08 | 5.60 | $5.61 | — |
| 2024-01-05 | 5.59 | $5.61 | 500 |
| 2024-01-04 | 5.59 | $5.84 | — |
| 2024-01-03 | 5.56 | $5.84 | — |
| 2024-01-02 | 5.54 | $5.84 | 1000 |
| 2023-12-29 | 5.51 | $5.99 | 900 |
| 2023-12-28 | 5.47 | $5.35 | — |
| 2023-12-27 | 5.49 | $5.35 | — |
| 2023-12-26 | 5.51 | $5.35 | — |
| 2023-12-22 | 5.53 | $5.35 | — |
| 2023-12-21 | 5.56 | $5.35 | — |
| 2023-12-20 | 5.58 | $5.35 | — |
| 2023-12-19 | 5.61 | $5.35 | — |
| 2023-12-18 | 5.64 | $5.35 | 300 |
| 2023-12-15 | 5.67 | $5.67 | — |
| 2023-12-14 | 5.67 | $5.67 | — |
| 2023-12-13 | 5.68 | $5.67 | — |
| 2023-12-12 | 5.68 | $5.67 | — |
| 2023-12-11 | 5.68 | $5.67 | — |
| 2023-12-08 | 5.69 | $5.67 | — |
| 2023-12-07 | 5.70 | $5.67 | — |
| 2023-12-06 | 5.70 | $5.67 | — |
| 2023-12-05 | 5.71 | $5.67 | — |
| 2023-12-04 | 5.72 | $5.67 | — |
| 2023-12-01 | 5.73 | $5.67 | — |
| 2023-11-30 | 5.74 | $5.67 | — |
| 2023-11-29 | 5.75 | $5.67 | — |
| 2023-11-28 | 5.77 | $5.67 | — |
| 2023-11-27 | 5.78 | $5.67 | — |
| 2023-11-24 | 5.79 | $5.67 | — |
| 2023-11-22 | 5.81 | $5.67 | — |
| 2023-11-21 | 5.82 | $5.67 | — |
| 2023-11-20 | 5.84 | $5.67 | 2500 |
| 2023-11-17 | 5.86 | $5.86 | — |
| 2023-11-16 | 5.86 | $5.86 | — |
| 2023-11-15 | 5.86 | $5.86 | — |
| 2023-11-14 | 5.86 | $5.86 | — |
| 2023-11-13 | 5.86 | $5.86 | — |
| 2023-11-10 | 5.86 | $5.86 | — |
| 2023-11-09 | 5.86 | $5.86 | — |
| 2023-11-08 | 5.86 | $5.86 | — |
| 2023-11-07 | 5.86 | $5.86 | — |
| 2023-11-06 | 5.86 | $5.86 | — |
| 2023-11-03 | 5.86 | $5.86 | — |
| 2023-11-02 | 5.85 | $5.86 | — |
| 2023-11-01 | 5.85 | $5.86 | — |
| 2023-10-31 | 5.85 | $5.86 | — |
| 2023-10-30 | 5.84 | $5.86 | — |
| 2023-10-27 | 5.84 | $5.86 | — |
| 2023-10-26 | 5.84 | $5.86 | — |
| 2023-10-25 | 5.84 | $5.86 | — |
| 2023-10-24 | 5.83 | $5.86 | — |
| 2023-10-23 | 5.83 | $5.86 | — |
| 2023-10-20 | 5.82 | $5.86 | — |
| 2023-10-19 | 5.82 | $5.86 | — |
| 2023-10-18 | 5.82 | $5.86 | — |
| 2023-10-17 | 5.82 | $5.86 | — |
| 2023-10-16 | 5.82 | $5.86 | — |
| 2023-10-13 | 5.82 | $5.87 | 500 |
| 2023-10-12 | 5.81 | $5.73 | — |
| 2023-10-11 | 5.82 | $5.73 | — |
| 2023-10-10 | 5.83 | $5.73 | 1101 |
| 2023-10-09 | 5.85 | $5.93 | 2500 |
| 2023-10-06 | 5.84 | $5.69 | 106 |
| 2023-10-05 | 5.86 | $5.82 | — |
| 2023-10-04 | 5.87 | $5.82 | — |
| 2023-10-03 | 5.88 | $5.82 | — |
| 2023-10-02 | 5.88 | $5.82 | — |
| 2023-09-29 | 5.89 | $5.82 | — |
| 2023-09-28 | 5.90 | $5.82 | — |
| 2023-09-27 | 5.92 | $5.82 | — |
| 2023-09-26 | 5.93 | $5.82 | 2500 |
| 2023-09-25 | 5.94 | $6.08 | 1000 |
| 2023-09-22 | 5.93 | $6.10 | 100 |
| 2023-09-21 | 5.91 | $5.83 | — |
| 2023-09-20 | 5.92 | $5.83 | — |
| 2023-09-19 | 5.93 | $5.83 | — |
| 2023-09-18 | 5.94 | $5.83 | — |
| 2023-09-15 | 5.95 | $5.83 | — |
| 2023-09-14 | 5.96 | $5.83 | 1000 |
| 2023-09-13 | 5.97 | $6.00 | — |
| 2023-09-12 | 5.97 | $6.00 | — |
| 2023-09-11 | 5.96 | $6.00 | — |
| 2023-09-08 | 5.95 | $6.00 | — |
| 2023-09-07 | 5.94 | $6.00 | — |
| 2023-09-06 | 5.93 | $6.00 | — |
| 2023-09-05 | 5.92 | $6.00 | — |
| 2023-09-01 | 5.91 | $6.00 | — |
| 2023-08-31 | 5.90 | $6.00 | — |
| 2023-08-30 | 5.89 | $6.00 | 100 |
| 2023-08-29 | 5.88 | $5.88 | 400 |
| 2023-08-28 | 5.88 | $5.81 | 1700 |
| 2023-08-25 | 5.89 | $6.00 | — |
| 2023-08-24 | 5.88 | $6.00 | — |
| 2023-08-23 | 5.87 | $6.00 | 200 |
| 2023-08-22 | 5.86 | $5.85 | — |
| 2023-08-21 | 5.87 | $5.85 | 500 |
| 2023-08-18 | 5.88 | $5.74 | — |
| 2023-08-17 | 5.91 | $5.74 | — |
| 2023-08-16 | 5.94 | $5.74 | 2600 |
| 2023-08-15 | 5.98 | $5.86 | 2000 |
| 2023-08-14 | 6.01 | $5.92 | — |
| 2023-08-11 | 6.04 | $5.92 | — |
| 2023-08-10 | 6.07 | $5.92 | — |
| 2023-08-09 | 6.10 | $5.92 | — |
| 2023-08-08 | 6.13 | $5.92 | — |
| 2023-08-07 | 6.16 | $5.92 | — |
| 2023-08-04 | 6.20 | $5.92 | 100 |
| 2023-08-03 | 6.23 | $5.92 | — |
| 2023-08-02 | 6.27 | $5.92 | — |
| 2023-08-01 | 6.31 | $5.92 | — |
| 2023-07-31 | 6.35 | $5.92 | — |
| 2023-07-28 | 6.39 | $5.92 | — |
| 2023-07-27 | 6.44 | $5.92 | 1800 |
| 2023-07-26 | 6.48 | $6.33 | — |
| 2023-07-25 | 6.49 | $6.33 | 300 |
| 2023-07-24 | 6.49 | $6.85 | — |
| 2023-07-21 | 6.44 | $6.85 | — |
| 2023-07-20 | 6.39 | $6.85 | — |
| 2023-07-19 | 6.34 | $6.85 | — |
| 2023-07-18 | 6.28 | $6.85 | 4600 |
| 2023-07-17 | 6.22 | $6.22 | — |
| 2023-07-14 | 6.22 | $6.22 | — |
| 2023-07-13 | 6.22 | $6.22 | — |
| 2023-07-12 | 6.22 | $6.22 | — |
| 2023-07-11 | 6.22 | $6.22 | — |
| 2023-07-10 | 6.22 | $6.22 | — |
| 2023-07-07 | 6.22 | $6.22 | — |
| 2023-07-06 | 6.22 | $6.22 | — |
| 2023-07-05 | 6.22 | $6.22 | — |
| 2023-07-03 | 6.21 | $6.22 | — |
| 2023-06-30 | 6.21 | $6.22 | — |
| 2023-06-29 | 6.21 | $6.22 | — |
| 2023-06-28 | 6.20 | $6.22 | — |
| 2023-06-27 | 6.20 | $6.22 | — |
| 2023-06-26 | 6.20 | $6.22 | — |
| 2023-06-23 | 6.19 | $6.22 | — |
| 2023-06-22 | 6.18 | $6.22 | — |
| 2023-06-21 | 6.18 | $6.22 | — |
| 2023-06-20 | 6.17 | $6.22 | — |
| 2023-06-16 | 6.16 | $6.22 | — |
| 2023-06-15 | 6.15 | $6.22 | — |
| 2023-06-14 | 6.14 | $6.22 | 800 |
| 2023-06-13 | 6.12 | $6.34 | 1000 |
| 2023-06-12 | 6.09 | $6.12 | — |
| 2023-06-09 | 6.09 | $6.12 | — |
| 2023-06-08 | 6.08 | $6.12 | — |
| 2023-06-07 | 6.07 | $6.12 | — |
| 2023-06-06 | 6.06 | $6.12 | — |
| 2023-06-05 | 6.05 | $6.12 | — |
| 2023-06-02 | 6.04 | $6.12 | — |
| 2023-06-01 | 6.03 | $6.12 | — |
| 2023-05-31 | 6.01 | $6.12 | — |
| 2023-05-30 | 6.00 | $6.12 | — |
| 2023-05-26 | 5.98 | $6.12 | — |
| 2023-05-25 | 5.97 | $6.12 | — |
| 2023-05-24 | 5.95 | $6.12 | 2400 |
| 2023-05-23 | 5.93 | $5.93 | — |
| 2023-05-22 | 5.93 | $5.93 | — |
| 2023-05-19 | 5.93 | $5.93 | — |
| 2023-05-18 | 5.93 | $5.93 | — |
| 2023-05-17 | 5.93 | $5.93 | — |
| 2023-05-16 | 5.92 | $5.93 | — |
| 2023-05-15 | 5.92 | $5.93 | — |
| 2023-05-12 | 5.92 | $5.93 | — |
| 2023-05-11 | 5.92 | $5.93 | — |
| 2023-05-10 | 5.91 | $5.93 | — |
| 2023-05-09 | 5.91 | $5.93 | — |
| 2023-05-08 | 5.90 | $5.93 | — |
| 2023-05-05 | 5.90 | $5.93 | — |
| 2023-05-04 | 5.90 | $5.93 | — |
| 2023-05-03 | 5.89 | $5.93 | — |
| 2023-05-02 | 5.88 | $5.93 | — |
| 2023-05-01 | 5.88 | $5.93 | — |
| 2023-04-28 | 5.87 | $5.93 | — |
| 2023-04-27 | 5.86 | $5.93 | — |
| 2023-04-26 | 5.86 | $5.93 | 1600 |
| 2023-04-25 | 5.85 | $5.85 | — |
| 2023-04-24 | 5.85 | $5.85 | — |
| 2023-04-21 | 5.85 | $5.85 | 4300 |
| 2023-04-20 | 5.84 | $5.85 | — |
| 2023-04-19 | 5.84 | $5.85 | — |
| 2023-04-18 | 5.84 | $5.85 | — |
| 2023-04-17 | 5.83 | $5.85 | — |
| 2023-04-14 | 5.83 | $5.85 | — |
| 2023-04-13 | 5.83 | $5.85 | — |
| 2023-04-12 | 5.83 | $5.85 | — |
| 2023-04-11 | 5.83 | $5.85 | — |
| 2023-04-10 | 5.83 | $5.85 | — |
| 2023-04-06 | 5.83 | $5.85 | — |
| 2023-04-05 | 5.83 | $5.85 | — |
| 2023-04-04 | 5.84 | $5.85 | — |
| 2023-04-03 | 5.84 | $5.85 | — |
| 2023-03-31 | 5.84 | $5.85 | — |
| 2023-03-30 | 5.85 | $5.85 | 14600 |
| 2023-03-29 | 5.85 | $5.76 | — |
| 2023-03-28 | 5.87 | $5.76 | — |
| 2023-03-27 | 5.89 | $5.76 | — |
| 2023-03-24 | 5.90 | $5.76 | — |
| 2023-03-23 | 5.92 | $5.76 | — |
| 2023-03-22 | 5.94 | $5.76 | 100 |
| 2023-03-21 | 5.96 | $5.68 | 1200 |
| 2023-03-20 | 5.99 | $5.99 | — |
| 2023-03-17 | 5.99 | $5.99 | — |
| 2023-03-16 | 5.99 | $5.99 | — |
| 2023-03-15 | 6.00 | $5.99 | — |
| 2023-03-14 | 6.00 | $5.99 | — |
| 2023-03-13 | 6.00 | $5.99 | — |
| 2023-03-10 | 6.00 | $5.99 | — |
| 2023-03-09 | 6.01 | $5.99 | — |
| 2023-03-08 | 6.01 | $5.99 | — |
| 2023-03-07 | 6.02 | $5.99 | — |
| 2023-03-06 | 6.02 | $5.99 | — |
| 2023-03-03 | 6.03 | $5.99 | — |
| 2023-03-02 | 6.04 | $5.99 | — |
| 2023-03-01 | 6.05 | $5.99 | — |
| 2023-02-28 | 6.05 | $5.99 | — |
| 2023-02-27 | 6.06 | $5.99 | — |
| 2023-02-24 | 6.07 | $5.99 | — |
| 2023-02-23 | 6.08 | $5.99 | — |
| 2023-02-22 | 6.09 | $5.99 | 45700 |
| 2023-02-21 | 6.10 | $6.10 | — |
| 2023-02-17 | 6.10 | $6.10 | — |
| 2023-02-16 | 6.10 | $6.10 | — |
| 2023-02-15 | 6.10 | $6.10 | 200 |
| 2023-02-14 | 6.10 | $6.10 | — |
| 2023-02-13 | 6.10 | $6.10 | — |
| 2023-02-10 | 6.10 | $6.10 | — |
| 2023-02-09 | 6.10 | $6.10 | — |
| 2023-02-08 | 6.10 | $6.10 | — |
| 2023-02-07 | 6.10 | $6.10 | — |
| 2023-02-06 | 6.10 | $6.10 | — |
| 2023-02-03 | 6.10 | $6.10 | — |
| 2023-02-02 | 6.10 | $6.10 | — |
| 2023-02-01 | 6.10 | $6.10 | — |
| 2023-01-31 | 6.10 | $6.10 | — |
| 2023-01-30 | 6.10 | $6.10 | — |
| 2023-01-27 | 6.10 | $6.10 | — |
| 2023-01-26 | 6.10 | $6.10 | — |
| 2023-01-25 | 6.10 | $6.10 | — |
| 2023-01-24 | 6.10 | $6.10 | — |
| 2023-01-23 | 6.10 | $6.10 | — |
| 2023-01-20 | 6.10 | $6.10 | — |
| 2023-01-19 | 6.10 | $6.10 | — |
| 2023-01-18 | 6.10 | $6.10 | — |
| 2023-01-17 | 6.11 | $6.10 | — |
| 2023-01-13 | 6.12 | $6.10 | — |
| 2023-01-12 | 6.13 | $6.10 | — |
| 2023-01-11 | 6.15 | $6.10 | — |
| 2023-01-10 | 6.16 | $6.10 | — |
| 2023-01-09 | 6.19 | $6.10 | — |
| 2023-01-06 | 6.21 | $6.10 | — |
| 2023-01-05 | 6.23 | $6.10 | — |
| 2023-01-04 | 6.26 | $6.10 | — |
| 2023-01-03 | 6.29 | $6.10 | — |
| 2022-12-30 | 6.31 | $6.10 | — |
| 2022-12-29 | 6.34 | $6.10 | — |
| 2022-12-28 | 6.36 | $6.10 | — |
| 2022-12-27 | 6.38 | $6.10 | — |
| 2022-12-23 | 6.40 | $6.10 | — |
| 2022-12-22 | 6.42 | $6.10 | 100 |
| 2022-12-21 | 6.43 | $6.10 | — |
| 2022-12-20 | 6.45 | $6.10 | 2504 |
| 2022-12-19 | 6.46 | $6.74 | — |
| 2022-12-16 | 6.40 | $6.74 | — |
| 2022-12-15 | 6.34 | $6.74 | — |
| 2022-12-14 | 6.28 | $6.74 | — |
| 2022-12-13 | 6.21 | $6.74 | — |
| 2022-12-12 | 6.13 | $6.74 | — |
| 2022-12-09 | 6.05 | $6.74 | — |
| 2022-12-08 | 5.97 | $6.74 | 300 |
| 2022-12-07 | 5.87 | $6.22 | — |
| 2022-12-06 | 5.83 | $6.22 | — |
| 2022-12-05 | 5.78 | $6.22 | — |
| 2022-12-02 | 5.73 | $6.22 | 712 |
| 2022-12-01 | 5.67 | $5.69 | — |
| 2022-11-30 | 5.67 | $5.69 | — |
| 2022-11-29 | 5.66 | $5.69 | — |
| 2022-11-28 | 5.65 | $5.69 | — |
| 2022-11-25 | 5.64 | $5.69 | — |
| 2022-11-23 | 5.63 | $5.69 | — |
| 2022-11-22 | 5.62 | $5.69 | — |
| 2022-11-21 | 5.60 | $5.69 | — |
| 2022-11-18 | 5.59 | $5.69 | — |
| 2022-11-17 | 5.57 | $5.69 | — |
| 2022-11-16 | 5.56 | $5.69 | — |
| 2022-11-15 | 5.54 | $5.69 | — |
| 2022-11-14 | 5.52 | $5.69 | — |
| 2022-11-11 | 5.50 | $5.69 | 200 |
| 2022-11-10 | 5.48 | $5.60 | 3000 |
| 2022-11-09 | 5.46 | $5.47 | — |
| 2022-11-08 | 5.46 | $5.47 | — |
| 2022-11-07 | 5.46 | $5.47 | — |
| 2022-11-04 | 5.45 | $5.47 | — |
| 2022-11-03 | 5.45 | $5.47 | — |
| 2022-11-02 | 5.44 | $5.47 | — |
| 2022-11-01 | 5.44 | $5.47 | — |
| 2022-10-31 | 5.43 | $5.47 | — |
| 2022-10-28 | 5.43 | $5.47 | 8600 |
| 2022-10-27 | 5.44 | $5.47 | 35200 |
| 2022-10-26 | 5.45 | $5.47 | — |
| 2022-10-25 | 5.46 | $5.47 | — |
| 2022-10-24 | 5.48 | $5.47 | — |
| 2022-10-21 | 5.50 | $5.47 | — |
| 2022-10-20 | 5.53 | $5.47 | 2000 |
| 2022-10-19 | 5.56 | $5.37 | — |
| 2022-10-18 | 5.61 | $5.37 | — |
| 2022-10-17 | 5.67 | $5.37 | — |
| 2022-10-14 | 5.74 | $5.37 | — |
| 2022-10-13 | 5.81 | $5.37 | — |
| 2022-10-12 | 5.90 | $5.37 | — |
| 2022-10-11 | 5.99 | $5.37 | 8000 |
| 2022-10-10 | 6.08 | $5.37 | — |
| 2022-10-07 | 6.19 | $5.37 | — |
| 2022-10-06 | 6.30 | $5.37 | — |
| 2022-10-05 | 6.42 | $5.37 | — |
| 2022-10-04 | 6.56 | $5.37 | 5040 |
| 2022-10-03 | 6.70 | $6.50 | — |
| 2022-09-30 | 6.73 | $6.50 | — |
| 2022-09-29 | 6.77 | $6.50 | — |
| 2022-09-28 | 6.82 | $6.50 | — |
| 2022-09-27 | 6.86 | $6.50 | — |
| 2022-09-26 | 6.91 | $6.50 | — |
| 2022-09-23 | 6.96 | $6.50 | — |
| 2022-09-22 | 7.02 | $6.50 | 100 |
| 2022-09-21 | 7.08 | $7.00 | — |
| 2022-09-20 | 7.10 | $7.00 | — |
| 2022-09-19 | 7.11 | $7.00 | — |
| 2022-09-16 | 7.13 | $7.00 | — |
| 2022-09-15 | 7.14 | $7.00 | — |
| 2022-09-14 | 7.16 | $7.00 | — |
| 2022-09-13 | 7.18 | $7.00 | — |
| 2022-09-12 | 7.20 | $7.00 | 200 |
| 2022-09-09 | 7.22 | $7.22 | — |
| 2022-09-08 | 7.22 | $7.22 | — |
| 2022-09-07 | 7.22 | $7.22 | — |
| 2022-09-06 | 7.22 | $7.22 | — |
| 2022-09-02 | 7.22 | $7.22 | — |
| 2022-09-01 | 7.22 | $7.22 | — |
| 2022-08-31 | 7.22 | $7.22 | — |
| 2022-08-30 | 7.22 | $7.22 | — |
| 2022-08-29 | 7.22 | $7.22 | — |
| 2022-08-26 | 7.22 | $7.22 | — |
| 2022-08-25 | 7.22 | $7.22 | — |
| 2022-08-24 | 7.22 | $7.22 | — |
| 2022-08-23 | 7.22 | $7.22 | — |
| 2022-08-22 | 7.22 | $7.22 | — |
| 2022-08-19 | 7.22 | $7.22 | — |
| 2022-08-18 | 7.22 | $7.22 | — |
| 2022-08-17 | 7.23 | $7.22 | — |
| 2022-08-16 | 7.23 | $7.22 | — |
| 2022-08-15 | 7.24 | $7.22 | — |
| 2022-08-12 | 7.25 | $7.22 | 100 |
| 2022-08-11 | 7.26 | $7.22 | — |
| 2022-08-10 | 7.27 | $7.22 | — |
| 2022-08-09 | 7.29 | $7.22 | — |
| 2022-08-08 | 7.30 | $7.22 | — |
| 2022-08-05 | 7.32 | $7.22 | — |
| 2022-08-04 | 7.34 | $7.22 | — |
| 2022-08-03 | 7.36 | $7.22 | — |
| 2022-08-02 | 7.39 | $7.22 | — |
| 2022-08-01 | 7.42 | $7.22 | — |
| 2022-07-29 | 7.44 | $7.22 | — |
| 2022-07-28 | 7.47 | $7.22 | — |
| 2022-07-27 | 7.50 | $7.22 | — |
| 2022-07-26 | 7.54 | $7.22 | — |
| 2022-07-25 | 7.57 | $7.22 | 5046 |
| 2022-07-22 | 7.61 | $7.61 | — |
| 2022-07-21 | 7.61 | $7.61 | — |
| 2022-07-20 | 7.61 | $7.61 | — |
| 2022-07-19 | 7.60 | $7.61 | — |
| 2022-07-18 | 7.60 | $7.61 | — |
| 2022-07-15 | 7.59 | $7.61 | — |
| 2022-07-14 | 7.58 | $7.61 | — |
| 2022-07-13 | 7.58 | $7.61 | — |
| 2022-07-12 | 7.57 | $7.61 | — |
| 2022-07-11 | 7.56 | $7.61 | — |
| 2022-07-08 | 7.56 | $7.61 | — |
| 2022-07-07 | 7.55 | $7.61 | — |
| 2022-07-06 | 7.55 | $7.61 | — |
| 2022-07-05 | 7.54 | $7.61 | — |
| 2022-07-01 | 7.53 | $7.61 | — |
| 2022-06-30 | 7.53 | $7.61 | — |
| 2022-06-29 | 7.52 | $7.61 | — |
| 2022-06-28 | 7.51 | $7.61 | — |
| 2022-06-27 | 7.50 | $7.61 | — |
| 2022-06-24 | 7.49 | $7.61 | — |
| 2022-06-23 | 7.47 | $7.61 | 749 |
| 2022-06-22 | 7.45 | $7.20 | 234 |
| 2022-06-21 | 7.47 | $7.23 | — |
| 2022-06-17 | 7.48 | $7.23 | — |
| 2022-06-16 | 7.49 | $7.23 | 1500 |
| 2022-06-15 | 7.49 | $7.65 | — |
| 2022-06-14 | 7.46 | $7.65 | — |
| 2022-06-13 | 7.41 | $7.65 | — |
| 2022-06-10 | 7.37 | $7.65 | — |
| 2022-06-09 | 7.32 | $7.65 | — |
| 2022-06-08 | 7.26 | $7.65 | — |
| 2022-06-07 | 7.20 | $7.65 | — |
| 2022-06-06 | 7.14 | $7.65 | — |
| 2022-06-03 | 7.07 | $7.65 | 500 |
| 2022-06-02 | 7.00 | $7.50 | — |
| 2022-06-01 | 6.95 | $7.50 | 900 |
| 2022-05-31 | 6.89 | $7.10 | — |
| 2022-05-27 | 6.87 | $7.10 | — |
| 2022-05-26 | 6.85 | $7.10 | — |
| 2022-05-25 | 6.82 | $7.10 | 1300 |
| 2022-05-24 | 6.80 | $6.92 | 1300 |
| 2022-05-23 | 6.80 | $6.71 | — |
| 2022-05-20 | 6.81 | $6.71 | — |
| 2022-05-19 | 6.83 | $6.71 | — |
| 2022-05-18 | 6.85 | $6.71 | — |
| 2022-05-17 | 6.87 | $6.71 | — |
| 2022-05-16 | 6.89 | $6.71 | — |
| 2022-05-13 | 6.92 | $6.71 | — |
| 2022-05-12 | 6.95 | $6.71 | — |
| 2022-05-11 | 6.98 | $6.58 | 1406 |
| 2022-05-10 | 7.02 | $7.01 | — |
| 2022-05-09 | 7.03 | $7.01 | — |
| 2022-05-06 | 7.04 | $7.01 | — |
| 2022-05-05 | 7.05 | $7.01 | — |
| 2022-05-04 | 7.06 | $7.01 | — |
| 2022-05-03 | 7.07 | $7.01 | — |
| 2022-05-02 | 7.08 | $7.01 | — |
| 2022-04-29 | 7.10 | $7.01 | — |
| 2022-04-28 | 7.12 | $7.01 | 300 |
| 2022-04-27 | 7.13 | $6.90 | — |
| 2022-04-26 | 7.16 | $6.90 | — |
| 2022-04-25 | 7.20 | $6.90 | 4800 |
| 2022-04-22 | 7.23 | $7.17 | — |
| 2022-04-21 | 7.23 | $7.17 | — |
| 2022-04-20 | 7.23 | $7.17 | — |
| 2022-04-19 | 7.23 | $7.17 | — |
| 2022-04-18 | 7.22 | $7.17 | — |
| 2022-04-14 | 7.21 | $7.17 | — |
| 2022-04-13 | 7.20 | $7.17 | — |
| 2022-04-12 | 7.19 | $7.17 | 100 |
| 2022-04-11 | 7.17 | $7.50 | 100 |
| 2022-04-08 | 7.12 | $7.30 | — |
| 2022-04-07 | 7.10 | $7.30 | — |
| 2022-04-06 | 7.08 | $7.30 | — |
| 2022-04-05 | 7.06 | $7.30 | — |
| 2022-04-04 | 7.05 | $7.30 | — |
| 2022-04-01 | 7.05 | $7.30 | — |
| 2022-03-31 | 7.05 | $7.30 | — |
| 2022-03-30 | 7.06 | $7.30 | — |
| 2022-03-29 | 7.07 | $7.30 | 100 |
| 2022-03-28 | 7.09 | $7.30 | 25000 |
| 2022-03-25 | 7.12 | $6.61 | — |
| 2022-03-24 | 7.21 | $6.61 | — |
| 2022-03-23 | 7.32 | $6.61 | — |
| 2022-03-22 | 7.44 | $6.61 | — |
| 2022-03-21 | 7.56 | $6.61 | — |
| 2022-03-18 | 7.70 | $6.61 | — |
| 2022-03-17 | 7.84 | $6.61 | — |
| 2022-03-16 | 7.99 | $6.61 | — |
| 2022-03-15 | 8.15 | $6.61 | 400 |
| 2022-03-14 | 8.31 | $6.95 | 200 |
| 2022-03-11 | 8.45 | $8.47 | — |
| 2022-03-10 | 8.44 | $8.47 | — |
| 2022-03-09 | 8.42 | $8.47 | — |
| 2022-03-08 | 8.40 | $8.47 | — |
| 2022-03-07 | 8.38 | $8.47 | — |
| 2022-03-04 | 8.36 | $8.47 | — |
| 2022-03-03 | 8.33 | $8.47 | — |
| 2022-03-02 | 8.30 | $8.47 | — |
| 2022-03-01 | 8.27 | $8.47 | — |
| 2022-02-28 | 8.23 | $8.47 | — |
| 2022-02-25 | 8.19 | $8.47 | — |
| 2022-02-24 | 8.15 | $8.47 | — |
| 2022-02-23 | 8.11 | $8.47 | — |
| 2022-02-22 | 8.06 | $8.47 | — |
| 2022-02-18 | 8.01 | $8.47 | — |
| 2022-02-17 | 7.96 | $8.47 | 300 |
| 2022-02-16 | 7.90 | $8.02 | — |
| 2022-02-15 | 7.89 | $8.02 | — |
| 2022-02-14 | 7.87 | $8.02 | 2000 |
| 2022-02-11 | 7.85 | $7.86 | — |
| 2022-02-10 | 7.84 | $7.86 | — |
| 2022-02-09 | 7.84 | $7.86 | — |
| 2022-02-08 | 7.84 | $7.86 | — |
| 2022-02-07 | 7.83 | $7.86 | — |
| 2022-02-04 | 7.83 | $7.86 | — |
| 2022-02-03 | 7.82 | $7.86 | — |
| 2022-02-02 | 7.82 | $7.86 | — |
| 2022-02-01 | 7.82 | $7.86 | — |
| 2022-01-31 | 7.81 | $7.86 | — |
| 2022-01-28 | 7.81 | $7.86 | — |
| 2022-01-27 | 7.80 | $7.86 | — |
| 2022-01-26 | 7.79 | $7.86 | — |
| 2022-01-25 | 7.78 | $7.86 | — |
| 2022-01-24 | 7.77 | $7.86 | — |
| 2022-01-21 | 7.75 | $7.86 | 1002 |
| 2022-01-20 | 7.73 | $7.59 | — |
| 2022-01-19 | 7.74 | $7.59 | — |
| 2022-01-18 | 7.75 | $7.59 | 2222 |
| 2022-01-14 | 7.75 | $7.82 | — |
| 2022-01-13 | 7.74 | $7.82 | — |
| 2022-01-12 | 7.73 | $7.82 | — |
| 2022-01-11 | 7.71 | $7.82 | — |
| 2022-01-10 | 7.70 | $7.82 | — |
| 2022-01-07 | 7.68 | $7.83 | 4000 |
| 2022-01-06 | 7.67 | $8.02 | — |
| 2022-01-05 | 7.63 | $8.02 | — |
| 2022-01-04 | 7.60 | $8.03 | 300 |
| 2022-01-03 | 7.56 | $7.54 | — |
| 2021-12-31 | 7.58 | $7.54 | — |
| 2021-12-30 | 7.59 | $7.54 | — |
| 2021-12-29 | 7.61 | $7.54 | — |
| 2021-12-28 | 7.64 | $7.54 | 2032 |
| 2021-12-27 | 7.67 | $7.27 | 25025 |
| 2021-12-23 | 7.73 | $7.29 | — |
| 2021-12-22 | 7.79 | $7.29 | 300 |
| 2021-12-21 | 7.85 | $7.61 | — |
| 2021-12-20 | 7.89 | $7.61 | 323 |
| 2021-12-17 | 7.94 | $7.76 | — |
| 2021-12-16 | 7.97 | $7.76 | — |
| 2021-12-15 | 8.00 | $7.76 | — |
| 2021-12-14 | 8.03 | $7.76 | — |
| 2021-12-13 | 8.07 | $7.76 | — |
| 2021-12-10 | 8.10 | $7.76 | 70000 |
| 2021-12-09 | 8.14 | $7.76 | 400 |
| 2021-12-08 | 8.18 | $8.06 | — |
| 2021-12-07 | 8.19 | $8.06 | — |
| 2021-12-06 | 8.20 | $8.06 | 200 |
| 2021-12-03 | 8.20 | $8.06 | — |
| 2021-12-02 | 8.21 | $8.06 | 300 |
| 2021-12-01 | 8.22 | $8.41 | 1000 |
| 2021-11-30 | 8.20 | $8.30 | — |
| 2021-11-29 | 8.18 | $8.30 | — |
| 2021-11-26 | 8.16 | $8.30 | — |
| 2021-11-24 | 8.14 | $8.30 | — |
| 2021-11-23 | 8.12 | $8.30 | — |
| 2021-11-22 | 8.10 | $8.30 | — |
| 2021-11-19 | 8.08 | $8.30 | — |
| 2021-11-18 | 8.06 | $8.30 | 200 |
| 2021-11-17 | 8.03 | $8.01 | — |
| 2021-11-16 | 8.04 | $8.01 | — |
| 2021-11-15 | 8.04 | $8.01 | — |
| 2021-11-12 | 8.05 | $8.01 | — |
| 2021-11-11 | 8.06 | $8.01 | 1344 |
| 2021-11-10 | 8.07 | $8.05 | — |
| 2021-11-09 | 8.07 | $8.05 | — |
| 2021-11-08 | 8.08 | $8.05 | — |
| 2021-11-05 | 8.09 | $8.05 | — |
| 2021-11-04 | 8.10 | $8.05 | — |
| 2021-11-03 | 8.11 | $8.05 | — |
| 2021-11-02 | 8.12 | $8.05 | — |
| 2021-11-01 | 8.13 | $8.05 | — |
| 2021-10-29 | 8.14 | $8.05 | — |
| 2021-10-28 | 8.16 | $8.05 | — |
| 2021-10-27 | 8.17 | $8.05 | — |
| 2021-10-26 | 8.19 | $8.05 | — |
| 2021-10-25 | 8.20 | $8.05 | — |
| 2021-10-22 | 8.22 | $8.05 | — |
| 2021-10-21 | 8.24 | $8.05 | 300 |
| 2021-10-20 | 8.26 | $8.26 | — |
| 2021-10-19 | 8.26 | $8.26 | — |
| 2021-10-18 | 8.27 | $8.26 | — |
| 2021-10-15 | 8.28 | $8.26 | — |
| 2021-10-14 | 8.30 | $8.26 | — |
| 2021-10-13 | 8.33 | $8.26 | — |
| 2021-10-12 | 8.36 | $8.26 | — |
| 2021-10-11 | 8.40 | $8.26 | — |
| 2021-10-08 | 8.45 | $8.26 | — |
| 2021-10-07 | 8.50 | $8.26 | — |
| 2021-10-06 | 8.56 | $8.26 | — |
| 2021-10-05 | 8.63 | $8.26 | — |
| 2021-10-04 | 8.70 | $8.26 | — |
| 2021-10-01 | 8.78 | $8.26 | — |
| 2021-09-30 | 8.87 | $8.26 | — |
| 2021-09-29 | 8.96 | $8.26 | — |
| 2021-09-28 | 9.06 | $8.26 | — |
| 2021-09-27 | 9.17 | $8.26 | 9500 |
| 2021-09-24 | 9.28 | $8.26 | — |
| 2021-09-23 | 9.40 | $8.26 | 7500 |
| 2021-09-22 | 9.53 | $8.26 | 2900 |
| 2021-09-21 | 9.67 | $9.65 | — |
| 2021-09-20 | 9.68 | $9.65 | — |
| 2021-09-17 | 9.68 | $9.65 | — |
| 2021-09-16 | 9.69 | $9.65 | — |
| 2021-09-15 | 9.69 | $9.65 | — |
| 2021-09-14 | 9.70 | $9.65 | 2000 |
| 2021-09-13 | 9.72 | $9.68 | — |
| 2021-09-10 | 9.73 | $9.68 | — |
| 2021-09-09 | 9.75 | $9.68 | — |
| 2021-09-08 | 9.77 | $9.68 | — |
| 2021-09-07 | 9.80 | $9.68 | — |
| 2021-09-03 | 9.82 | $9.68 | 100 |
| 2021-09-02 | 9.86 | $9.68 | 29000 |
| 2021-09-01 | 9.89 | $9.68 | — |
| 2021-08-31 | 9.93 | $9.68 | — |
| 2021-08-30 | 9.97 | $9.68 | 300 |
| 2021-08-27 | 10.02 | $9.79 | — |
| 2021-08-26 | 10.05 | $9.79 | — |
| 2021-08-25 | 10.10 | $9.79 | — |
| 2021-08-24 | 10.14 | $9.79 | — |
| 2021-08-23 | 10.19 | $9.79 | — |
| 2021-08-20 | 10.23 | $9.79 | — |
| 2021-08-19 | 10.29 | $9.79 | — |
| 2021-08-18 | 10.34 | $9.79 | 625 |
| 2021-08-17 | 10.40 | $10.40 | — |
| 2021-08-16 | 10.40 | $10.40 | — |
| 2021-08-13 | 10.40 | $10.40 | — |
| 2021-08-12 | 10.40 | $10.40 | — |
| 2021-08-11 | 10.40 | $10.40 | — |
| 2021-08-10 | 10.40 | $10.40 | — |
| 2021-08-09 | 10.40 | $10.40 | — |
| 2021-08-06 | 10.40 | $10.40 | — |
| 2021-08-05 | 10.40 | $10.40 | — |
| 2021-08-04 | 10.40 | $10.40 | — |
| 2021-08-03 | 10.40 | $10.40 | — |
| 2021-08-02 | 10.40 | $10.40 | — |
| 2021-07-30 | 10.40 | $10.40 | — |
| 2021-07-29 | 10.40 | $10.40 | — |
| 2021-07-28 | 10.40 | $10.40 | — |
| 2021-07-27 | 10.40 | $10.40 | — |
| 2021-07-26 | 10.40 | $10.40 | — |
| 2021-07-23 | 10.40 | $10.40 | — |
| 2021-07-22 | 10.40 | $10.40 | — |
| 2021-07-21 | 10.39 | $10.40 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.42
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.23
Average
6.88
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.42 | $6.55 | 2000 |
| 2026-07-16 | 6.42 | $6.55 | — |
| 2026-07-15 | 6.43 | $6.55 | 2000 |
| 2026-07-14 | 6.44 | $6.55 | 2000 |
| 2026-07-13 | 6.46 | $6.55 | 2000 |
| 2026-07-10 | 6.48 | $6.55 | 2000 |
| 2026-07-09 | 6.50 | $6.55 | 2000 |
| 2026-07-08 | 6.54 | $6.55 | 2000 |
| 2026-07-07 | 6.58 | $6.55 | — |
| 2026-07-06 | 6.62 | $6.55 | 2000 |
| 2026-07-02 | 6.68 | $6.55 | 2000 |
| 2026-07-01 | 6.75 | $6.55 | 2000 |
| 2026-06-30 | 6.83 | $6.55 | 2000 |
| 2026-06-29 | 6.93 | $6.55 | 2000 |
| 2026-06-26 | 7.04 | $7.00 | 7100 |
| 2026-06-25 | 7.08 | $7.00 | 7100 |
| 2026-06-24 | 7.13 | $7.00 | 7100 |
| 2026-06-23 | 7.19 | $7.00 | 7100 |
| 2026-06-22 | 7.25 | $7.00 | 7100 |
| 2026-06-18 | 7.33 | $7.00 | 7100 |
| 2026-06-17 | 7.42 | $7.00 | 7100 |
| 2026-06-16 | 7.53 | $7.00 | 7100 |
| 2026-06-15 | 7.66 | $7.00 | 7500 |
| 2026-06-12 | 7.80 | $7.80 | 7100 |
| 2026-06-11 | 7.81 | $7.80 | 7100 |
| 2026-06-10 | 7.81 | $7.80 | — |
| 2026-06-09 | 7.81 | $7.80 | — |
| 2026-06-08 | 7.81 | $7.80 | — |
| 2026-06-05 | 7.82 | $7.80 | 7100 |
| 2026-06-04 | 7.82 | $7.80 | 7100 |
| 2026-06-03 | 7.83 | $7.80 | 7100 |
| 2026-06-02 | 7.83 | $7.80 | 7100 |
| 2026-06-01 | 7.84 | $7.80 | 7100 |
| 2026-05-29 | 7.85 | $7.80 | 7100 |
| 2026-05-28 | 7.85 | $7.80 | 7100 |
| 2026-05-27 | 7.86 | $7.80 | 7100 |
| 2026-05-26 | 7.87 | $7.80 | 7100 |
| 2026-05-22 | 7.89 | $7.80 | 7100 |
| 2026-05-21 | 7.90 | $7.80 | 7100 |
| 2026-05-20 | 7.92 | $7.80 | 7100 |
| 2026-05-19 | 7.94 | $7.80 | 7100 |
| 2026-05-18 | 7.96 | $7.80 | 7100 |
| 2026-05-15 | 7.98 | $7.81 | 2900 |
| 2026-05-14 | 8.01 | $8.03 | 7100 |
| 2026-05-13 | 7.99 | $8.05 | 7100 |
| 2026-05-12 | 7.97 | $8.05 | 7100 |
| 2026-05-11 | 7.94 | $8.05 | 7100 |
| 2026-05-08 | 7.91 | $7.89 | 7100 |
| 2026-05-07 | 7.90 | $7.89 | — |
| 2026-05-06 | 7.90 | $7.89 | 7100 |
| 2026-05-05 | 7.89 | $7.89 | 7100 |
| 2026-05-04 | 7.88 | $7.89 | — |
| 2026-05-01 | 7.87 | $7.89 | 7100 |
| 2026-04-30 | 7.85 | $7.89 | 7100 |
| 2026-04-29 | 7.83 | $7.89 | 7100 |
| 2026-04-28 | 7.81 | $7.89 | 7100 |
| 2026-04-27 | 7.79 | $7.89 | 7100 |
| 2026-04-24 | 7.76 | $7.89 | 7100 |
| 2026-04-23 | 7.73 | $7.89 | 7100 |
| 2026-04-22 | 7.69 | $7.89 | 7100 |
| 2026-04-21 | 7.64 | $7.90 | 7100 |
| 2026-04-20 | 7.59 | $7.92 | 2240 |
| 2026-04-17 | 7.52 | $7.50 | 7100 |
| 2026-04-16 | 7.53 | $7.50 | 7100 |
| 2026-04-15 | 7.54 | $7.50 | — |
| 2026-04-14 | 7.55 | $7.50 | 7100 |
| 2026-04-13 | 7.57 | $7.59 | — |
| 2026-04-10 | 7.57 | $7.59 | 1000 |
| 2026-04-09 | 7.57 | $7.59 | 1000 |
| 2026-04-08 | 7.57 | $7.59 | — |
| 2026-04-07 | 7.57 | $7.59 | — |
| 2026-04-06 | 7.57 | $7.59 | — |
| 2026-04-02 | 7.57 | $7.59 | — |
| 2026-04-01 | 7.57 | $7.59 | — |
| 2026-03-31 | 7.57 | $7.59 | — |
| 2026-03-30 | 7.57 | $7.59 | — |
| 2026-03-27 | 7.57 | $7.59 | 1000 |
| 2026-03-26 | 7.57 | $7.59 | — |
| 2026-03-25 | 7.58 | $7.59 | 1000 |
| 2026-03-24 | 7.58 | $7.59 | — |
| 2026-03-23 | 7.58 | $7.59 | — |
| 2026-03-20 | 7.59 | $7.59 | — |
| 2026-03-19 | 7.60 | $7.59 | — |
| 2026-03-18 | 7.61 | $7.59 | 1000 |
| 2026-03-17 | 7.62 | $7.59 | — |
| 2026-03-16 | 7.63 | $7.59 | — |
| 2026-03-13 | 7.65 | $7.59 | — |
| 2026-03-12 | 7.67 | $7.59 | — |
| 2026-03-11 | 7.69 | $7.59 | — |
| 2026-03-10 | 7.71 | $7.59 | — |
| 2026-03-09 | 7.75 | $7.59 | — |
| 2026-03-06 | 7.78 | $7.59 | — |
| 2026-03-05 | 7.82 | $7.59 | — |
| 2026-03-04 | 7.87 | $7.59 | — |
| 2026-03-03 | 7.92 | $7.59 | 1000 |
| 2026-03-02 | 7.99 | $8.02 | — |
| 2026-02-27 | 7.97 | $8.02 | — |
| 2026-02-26 | 7.95 | $8.02 | — |
| 2026-02-25 | 7.92 | $8.02 | — |
| 2026-02-24 | 7.89 | $8.02 | 6400 |
| 2026-02-23 | 7.86 | $8.08 | — |
| 2026-02-20 | 7.80 | $8.08 | — |
| 2026-02-19 | 7.74 | $8.08 | 12900 |
| 2026-02-18 | 7.67 | $7.68 | — |
| 2026-02-17 | 7.67 | $7.68 | — |
| 2026-02-13 | 7.67 | $7.68 | — |
| 2026-02-12 | 7.67 | $7.68 | — |
| 2026-02-11 | 7.67 | $7.68 | — |
| 2026-02-10 | 7.67 | $7.68 | — |
| 2026-02-09 | 7.68 | $7.68 | — |
| 2026-02-06 | 7.68 | $7.68 | — |
| 2026-02-05 | 7.68 | $7.68 | — |
| 2026-02-04 | 7.69 | $7.68 | — |
| 2026-02-03 | 7.69 | $7.68 | — |
| 2026-02-02 | 7.70 | $7.68 | — |
| 2026-01-30 | 7.71 | $7.68 | — |
| 2026-01-29 | 7.71 | $7.68 | — |
| 2026-01-28 | 7.72 | $7.68 | — |
| 2026-01-27 | 7.73 | $7.68 | — |
| 2026-01-26 | 7.75 | $7.68 | — |
| 2026-01-23 | 7.76 | $7.68 | — |
| 2026-01-22 | 7.78 | $7.68 | 7000 |
| 2026-01-21 | 7.80 | $7.83 | — |
| 2026-01-20 | 7.80 | $7.83 | — |
| 2026-01-16 | 7.79 | $7.83 | — |
| 2026-01-15 | 7.78 | $7.83 | — |
| 2026-01-14 | 7.77 | $7.83 | — |
| 2026-01-13 | 7.75 | $7.83 | — |
| 2026-01-12 | 7.74 | $7.83 | — |
| 2026-01-09 | 7.72 | $7.83 | 6500 |
| 2026-01-08 | 7.70 | $7.86 | — |
| 2026-01-07 | 7.67 | $7.87 | 300 |
| 2026-01-06 | 7.63 | $7.85 | — |
| 2026-01-05 | 7.60 | $7.85 | 1800 |
| 2026-01-02 | 7.55 | $7.52 | — |
| 2025-12-31 | 7.57 | $7.52 | — |
| 2025-12-30 | 7.60 | $7.52 | — |
| 2025-12-29 | 7.63 | $7.52 | — |
| 2025-12-26 | 7.66 | $7.52 | — |
| 2025-12-24 | 7.70 | $7.52 | — |
| 2025-12-23 | 7.75 | $7.52 | — |
| 2025-12-22 | 7.80 | $7.52 | 15719 |
| 2025-12-19 | 7.87 | $7.81 | — |
| 2025-12-18 | 7.88 | $7.81 | 2400 |
| 2025-12-17 | 7.89 | $7.89 | — |
| 2025-12-16 | 7.89 | $7.89 | — |
| 2025-12-15 | 7.89 | $7.89 | — |
| 2025-12-12 | 7.89 | $7.89 | — |
| 2025-12-11 | 7.89 | $7.89 | — |
| 2025-12-10 | 7.90 | $7.89 | — |
| 2025-12-09 | 7.90 | $7.89 | — |
| 2025-12-08 | 7.90 | $7.89 | — |
| 2025-12-05 | 7.90 | $7.89 | — |
| 2025-12-04 | 7.90 | $7.89 | — |
| 2025-12-03 | 7.90 | $7.89 | — |
| 2025-12-02 | 7.90 | $7.89 | — |
| 2025-12-01 | 7.90 | $7.89 | — |
| 2025-11-28 | 7.90 | $7.89 | — |
| 2025-11-26 | 7.90 | $7.89 | — |
| 2025-11-25 | 7.90 | $7.89 | — |
| 2025-11-24 | 7.90 | $7.89 | — |
| 2025-11-21 | 7.90 | $7.89 | — |
| 2025-11-20 | 7.90 | $7.89 | — |
| 2025-11-19 | 7.91 | $7.89 | — |
| 2025-11-18 | 7.91 | $7.89 | — |
| 2025-11-17 | 7.91 | $7.89 | — |
| 2025-11-14 | 7.91 | $7.89 | — |
| 2025-11-13 | 7.91 | $7.89 | — |
| 2025-11-12 | 7.91 | $7.89 | — |
| 2025-11-11 | 7.91 | $7.89 | — |
| 2025-11-10 | 7.91 | $7.89 | — |
| 2025-11-07 | 7.92 | $7.89 | — |
| 2025-11-06 | 7.92 | $7.89 | — |
| 2025-11-05 | 7.92 | $7.89 | — |
| 2025-11-04 | 7.92 | $7.89 | — |
| 2025-11-03 | 7.92 | $7.89 | — |
| 2025-10-31 | 7.93 | $7.89 | — |
| 2025-10-30 | 7.93 | $7.89 | — |
| 2025-10-29 | 7.93 | $7.89 | — |
| 2025-10-28 | 7.93 | $7.89 | — |
| 2025-10-27 | 7.93 | $7.89 | — |
| 2025-10-24 | 7.94 | $7.89 | — |
| 2025-10-23 | 7.94 | $7.89 | — |
| 2025-10-22 | 7.94 | $7.89 | — |
| 2025-10-21 | 7.94 | $7.89 | — |
| 2025-10-20 | 7.94 | $7.89 | — |
| 2025-10-17 | 7.94 | $7.89 | — |
| 2025-10-16 | 7.94 | $7.89 | — |
| 2025-10-15 | 7.95 | $7.89 | — |
| 2025-10-14 | 7.95 | $7.89 | — |
| 2025-10-13 | 7.94 | $7.89 | — |
| 2025-10-10 | 7.94 | $7.89 | — |
| 2025-10-09 | 7.94 | $7.89 | — |
| 2025-10-08 | 7.94 | $7.89 | — |
| 2025-10-07 | 7.93 | $7.89 | — |
| 2025-10-06 | 7.93 | $7.89 | — |
| 2025-10-03 | 7.92 | $7.89 | — |
| 2025-10-02 | 7.91 | $7.89 | — |
| 2025-10-01 | 7.90 | $7.89 | — |
| 2025-09-30 | 7.88 | $7.89 | — |
| 2025-09-29 | 7.87 | $7.89 | — |
| 2025-09-26 | 7.85 | $7.89 | — |
| 2025-09-25 | 7.82 | $7.89 | — |
| 2025-09-24 | 7.79 | $7.89 | — |
| 2025-09-23 | 7.75 | $7.89 | — |
| 2025-09-22 | 7.71 | $7.89 | 500 |
| 2025-09-19 | 7.66 | $7.61 | — |
| 2025-09-18 | 7.66 | $7.61 | — |
| 2025-09-17 | 7.66 | $7.61 | — |
| 2025-09-16 | 7.66 | $7.61 | — |
| 2025-09-15 | 7.65 | $7.61 | — |
| 2025-09-12 | 7.65 | $7.61 | — |
| 2025-09-11 | 7.65 | $7.61 | — |
| 2025-09-10 | 7.64 | $7.61 | — |
| 2025-09-09 | 7.63 | $7.61 | — |
| 2025-09-08 | 7.62 | $7.61 | — |
| 2025-09-05 | 7.61 | $7.61 | 2100 |
| 2025-09-04 | 7.60 | $7.65 | — |
| 2025-09-03 | 7.57 | $7.65 | 1000 |
| 2025-09-02 | 7.54 | $7.48 | — |
| 2025-08-29 | 7.54 | $7.48 | — |
| 2025-08-28 | 7.54 | $7.48 | — |
| 2025-08-27 | 7.54 | $7.48 | — |
| 2025-08-26 | 7.53 | $7.48 | — |
| 2025-08-25 | 7.53 | $7.48 | 700 |
| 2025-08-22 | 7.52 | $7.53 | — |
| 2025-08-21 | 7.50 | $7.53 | — |
| 2025-08-20 | 7.48 | $7.53 | — |
| 2025-08-19 | 7.46 | $7.53 | 1500 |
| 2025-08-18 | 7.42 | $7.84 | 3900 |
| 2025-08-15 | 7.32 | $7.24 | — |
| 2025-08-14 | 7.33 | $7.24 | — |
| 2025-08-13 | 7.34 | $7.24 | — |
| 2025-08-12 | 7.34 | $7.24 | — |
| 2025-08-11 | 7.35 | $7.24 | — |
| 2025-08-08 | 7.36 | $7.24 | — |
| 2025-08-07 | 7.37 | $7.24 | — |
| 2025-08-06 | 7.38 | $7.24 | — |
| 2025-08-05 | 7.39 | $7.24 | — |
| 2025-08-04 | 7.40 | $7.24 | — |
| 2025-08-01 | 7.41 | $7.24 | — |
| 2025-07-31 | 7.43 | $7.24 | — |
| 2025-07-30 | 7.44 | $7.24 | — |
| 2025-07-29 | 7.46 | $7.24 | — |
| 2025-07-28 | 7.47 | $7.24 | — |
| 2025-07-25 | 7.49 | $7.24 | — |
| 2025-07-24 | 7.50 | $7.24 | — |
| 2025-07-23 | 7.52 | $7.24 | — |
| 2025-07-22 | 7.54 | $7.24 | 200 |
| 2025-07-21 | 7.56 | $7.47 | — |
| 2025-07-18 | 7.53 | $7.47 | — |
| 2025-07-17 | 7.50 | $7.47 | — |
| 2025-07-16 | 7.46 | $7.47 | — |
| 2025-07-15 | 7.40 | $7.47 | — |
| 2025-07-14 | 7.34 | $7.47 | — |
| 2025-07-11 | 7.27 | $7.47 | — |
| 2025-07-10 | 7.18 | $7.47 | 1500 |
| 2025-07-09 | 7.07 | $7.00 | — |
| 2025-07-08 | 7.04 | $7.00 | — |
| 2025-07-07 | 7.01 | $7.00 | — |
| 2025-07-03 | 6.97 | $7.00 | — |
| 2025-07-02 | 6.92 | $7.00 | — |
| 2025-07-01 | 6.86 | $7.00 | — |
| 2025-06-30 | 6.79 | $7.00 | — |
| 2025-06-27 | 6.71 | $7.00 | — |
| 2025-06-26 | 6.61 | $7.00 | — |
| 2025-06-25 | 6.49 | $7.00 | — |
| 2025-06-24 | 6.35 | $7.00 | — |
| 2025-06-23 | 6.19 | $7.00 | — |
| 2025-06-20 | 6.01 | $7.00 | 2137 |
| 2025-06-18 | 5.79 | $5.81 | — |
| 2025-06-17 | 5.79 | $5.81 | — |
| 2025-06-16 | 5.79 | $5.81 | — |
| 2025-06-13 | 5.79 | $5.81 | — |
| 2025-06-12 | 5.78 | $5.81 | — |
| 2025-06-11 | 5.78 | $5.81 | — |
| 2025-06-10 | 5.78 | $5.81 | — |
| 2025-06-09 | 5.78 | $5.81 | — |
| 2025-06-06 | 5.78 | $5.81 | — |
| 2025-06-05 | 5.77 | $5.81 | — |
| 2025-06-04 | 5.77 | $5.81 | — |
| 2025-06-03 | 5.77 | $5.81 | — |
| 2025-06-02 | 5.77 | $5.81 | — |
| 2025-05-30 | 5.76 | $5.81 | — |
| 2025-05-29 | 5.76 | $5.81 | — |
| 2025-05-28 | 5.76 | $5.81 | — |
| 2025-05-27 | 5.75 | $5.81 | — |
| 2025-05-23 | 5.75 | $5.81 | — |
| 2025-05-22 | 5.75 | $5.81 | — |
| 2025-05-21 | 5.75 | $5.81 | — |
| 2025-05-20 | 5.74 | $5.81 | — |
| 2025-05-19 | 5.74 | $5.81 | — |
| 2025-05-16 | 5.74 | $5.81 | — |
| 2025-05-15 | 5.73 | $5.81 | — |
| 2025-05-14 | 5.73 | $5.81 | — |
| 2025-05-13 | 5.73 | $5.81 | — |
| 2025-05-12 | 5.73 | $5.81 | — |
| 2025-05-09 | 5.73 | $5.81 | — |
| 2025-05-08 | 5.73 | $5.81 | — |
| 2025-05-07 | 5.73 | $5.81 | — |
| 2025-05-06 | 5.73 | $5.81 | — |
| 2025-05-05 | 5.74 | $5.81 | — |
| 2025-05-02 | 5.74 | $5.81 | — |
| 2025-05-01 | 5.75 | $5.81 | — |
| 2025-04-30 | 5.76 | $5.81 | — |
| 2025-04-29 | 5.77 | $5.81 | — |
| 2025-04-28 | 5.78 | $5.81 | — |
| 2025-04-25 | 5.80 | $5.81 | — |
| 2025-04-24 | 5.82 | $5.81 | — |
| 2025-04-23 | 5.85 | $5.81 | — |
| 2025-04-22 | 5.88 | $5.81 | — |
| 2025-04-21 | 5.92 | $5.81 | — |
| 2025-04-17 | 5.97 | $5.81 | — |
| 2025-04-16 | 6.02 | $5.81 | — |
| 2025-04-15 | 6.09 | $5.81 | — |
| 2025-04-14 | 6.16 | $5.81 | — |
| 2025-04-11 | 6.25 | $5.81 | — |
| 2025-04-10 | 6.36 | $5.81 | — |
| 2025-04-09 | 6.48 | $5.81 | — |
| 2025-04-08 | 6.62 | $5.81 | 834 |
| 2025-04-07 | 6.78 | $6.86 | — |
| 2025-04-04 | 6.75 | $6.86 | — |
| 2025-04-03 | 6.71 | $6.86 | — |
| 2025-04-02 | 6.67 | $6.86 | — |
| 2025-04-01 | 6.61 | $6.86 | — |
| 2025-03-31 | 6.55 | $6.86 | 2000 |
| 2025-03-28 | 6.47 | $6.45 | — |
| 2025-03-27 | 6.47 | $6.45 | — |
| 2025-03-26 | 6.47 | $6.45 | — |
| 2025-03-25 | 6.47 | $6.45 | — |
| 2025-03-24 | 6.47 | $6.45 | — |
| 2025-03-21 | 6.47 | $6.45 | — |
| 2025-03-20 | 6.47 | $6.45 | — |
| 2025-03-19 | 6.47 | $6.45 | — |
| 2025-03-18 | 6.47 | $6.45 | — |
| 2025-03-17 | 6.47 | $6.45 | — |
| 2025-03-14 | 6.46 | $6.45 | — |
| 2025-03-13 | 6.46 | $6.45 | — |
| 2025-03-12 | 6.46 | $6.45 | — |
| 2025-03-11 | 6.45 | $6.45 | — |
| 2025-03-10 | 6.44 | $6.45 | — |
| 2025-03-07 | 6.43 | $6.45 | — |
| 2025-03-06 | 6.42 | $6.45 | — |
| 2025-03-05 | 6.41 | $6.45 | — |
| 2025-03-04 | 6.39 | $6.45 | — |
| 2025-03-03 | 6.37 | $6.45 | — |
| 2025-02-28 | 6.35 | $6.45 | — |
| 2025-02-27 | 6.33 | $6.45 | — |
| 2025-02-26 | 6.30 | $6.45 | — |
| 2025-02-25 | 6.26 | $6.45 | 4200 |
| 2025-02-24 | 6.22 | $6.23 | — |
| 2025-02-21 | 6.22 | $6.23 | — |
| 2025-02-20 | 6.22 | $6.23 | — |
| 2025-02-19 | 6.22 | $6.23 | — |
| 2025-02-18 | 6.22 | $6.23 | — |
| 2025-02-14 | 6.21 | $6.23 | — |
| 2025-02-13 | 6.21 | $6.23 | — |
| 2025-02-12 | 6.21 | $6.23 | — |
| 2025-02-11 | 6.21 | $6.23 | — |
| 2025-02-10 | 6.21 | $6.23 | — |
| 2025-02-07 | 6.21 | $6.23 | — |
| 2025-02-06 | 6.21 | $6.23 | — |
| 2025-02-05 | 6.21 | $6.23 | — |
| 2025-02-04 | 6.20 | $6.23 | — |
| 2025-02-03 | 6.20 | $6.23 | — |
| 2025-01-31 | 6.20 | $6.23 | — |
| 2025-01-30 | 6.20 | $6.23 | — |
| 2025-01-29 | 6.20 | $6.23 | — |
| 2025-01-28 | 6.20 | $6.23 | — |
| 2025-01-27 | 6.19 | $6.23 | — |
| 2025-01-24 | 6.19 | $6.23 | — |
| 2025-01-23 | 6.19 | $6.23 | — |
| 2025-01-22 | 6.19 | $6.23 | — |
| 2025-01-21 | 6.19 | $6.23 | — |
| 2025-01-17 | 6.18 | $6.23 | — |
| 2025-01-16 | 6.18 | $6.23 | — |
| 2025-01-15 | 6.18 | $6.23 | — |
| 2025-01-14 | 6.18 | $6.23 | — |
| 2025-01-13 | 6.18 | $6.23 | — |
| 2025-01-10 | 6.18 | $6.23 | — |
| 2025-01-08 | 6.18 | $6.23 | — |
| 2025-01-07 | 6.18 | $6.23 | — |
| 2025-01-06 | 6.18 | $6.23 | — |
| 2025-01-03 | 6.19 | $6.23 | — |
| 2025-01-02 | 6.19 | $6.23 | 600 |
| 2024-12-31 | 6.19 | $6.27 | — |
| 2024-12-30 | 6.19 | $6.27 | — |
| 2024-12-27 | 6.19 | $6.27 | — |
| 2024-12-26 | 6.19 | $6.27 | — |
| 2024-12-24 | 6.19 | $6.27 | — |
| 2024-12-23 | 6.19 | $6.27 | — |
| 2024-12-20 | 6.19 | $6.27 | — |
| 2024-12-19 | 6.19 | $6.27 | — |
| 2024-12-18 | 6.20 | $6.27 | — |
| 2024-12-17 | 6.20 | $6.27 | — |
| 2024-12-16 | 6.21 | $6.27 | — |
| 2024-12-13 | 6.22 | $6.27 | — |
| 2024-12-12 | 6.23 | $6.27 | — |
| 2024-12-11 | 6.25 | $6.27 | — |
| 2024-12-10 | 6.27 | $6.27 | — |
| 2024-12-09 | 6.29 | $6.27 | — |
| 2024-12-06 | 6.32 | $6.27 | — |
| 2024-12-05 | 6.36 | $6.27 | — |
| 2024-12-04 | 6.40 | $6.27 | — |
| 2024-12-03 | 6.45 | $6.27 | — |
| 2024-12-02 | 6.51 | $6.27 | — |
| 2024-11-29 | 6.58 | $6.27 | — |
| 2024-11-27 | 6.66 | $6.27 | — |
| 2024-11-26 | 6.75 | $6.27 | 116 |
| 2024-11-25 | 6.86 | $6.70 | — |
| 2024-11-22 | 6.90 | $6.70 | — |
| 2024-11-21 | 6.94 | $6.70 | 1440 |
| 2024-11-20 | 6.99 | $6.97 | — |
| 2024-11-19 | 6.99 | $6.97 | — |
| 2024-11-18 | 7.00 | $6.97 | — |
| 2024-11-15 | 7.00 | $6.97 | — |
| 2024-11-14 | 7.00 | $6.97 | — |
| 2024-11-13 | 7.00 | $6.97 | — |
| 2024-11-12 | 7.00 | $6.97 | — |
| 2024-11-11 | 7.00 | $6.97 | — |
| 2024-11-08 | 7.01 | $6.97 | — |
| 2024-11-07 | 7.01 | $6.97 | — |
| 2024-11-06 | 7.01 | $6.97 | — |
| 2024-11-05 | 7.01 | $6.97 | — |
| 2024-11-04 | 7.01 | $6.97 | — |
| 2024-11-01 | 7.01 | $6.97 | — |
| 2024-10-31 | 7.01 | $6.97 | — |
| 2024-10-30 | 7.01 | $6.97 | — |
| 2024-10-29 | 7.01 | $6.97 | — |
| 2024-10-28 | 7.01 | $6.97 | 200 |
| 2024-10-25 | 7.01 | $7.20 | — |
| 2024-10-24 | 6.96 | $7.20 | 3608 |
| 2024-10-23 | 6.90 | $6.91 | — |
| 2024-10-22 | 6.90 | $6.91 | — |
| 2024-10-21 | 6.89 | $6.91 | — |
| 2024-10-18 | 6.88 | $6.91 | 100 |
| 2024-10-17 | 6.86 | $6.91 | 2900 |
| 2024-10-16 | 6.85 | $6.62 | — |
| 2024-10-15 | 6.89 | $6.62 | 1300 |
| 2024-10-14 | 6.94 | $6.98 | — |
| 2024-10-11 | 6.93 | $6.98 | — |
| 2024-10-10 | 6.91 | $6.98 | — |
| 2024-10-09 | 6.88 | $6.98 | — |
| 2024-10-08 | 6.85 | $6.98 | — |
| 2024-10-07 | 6.82 | $6.98 | — |
| 2024-10-04 | 6.78 | $6.98 | — |
| 2024-10-03 | 6.74 | $6.98 | — |
| 2024-10-02 | 6.68 | $6.98 | — |
| 2024-10-01 | 6.62 | $6.98 | — |
| 2024-09-30 | 6.55 | $6.98 | 200 |
| 2024-09-27 | 6.47 | $6.57 | — |
| 2024-09-26 | 6.46 | $6.57 | — |
| 2024-09-25 | 6.45 | $6.57 | 1000 |
| 2024-09-24 | 6.44 | $6.57 | — |
| 2024-09-23 | 6.44 | $6.57 | — |
| 2024-09-20 | 6.42 | $6.57 | 1900 |
| 2024-09-19 | 6.41 | $6.61 | — |
| 2024-09-18 | 6.39 | $6.61 | — |
| 2024-09-17 | 6.37 | $6.61 | 3500 |
| 2024-09-16 | 6.35 | $6.45 | — |
| 2024-09-13 | 6.35 | $6.45 | — |
| 2024-09-12 | 6.36 | $6.45 | — |
| 2024-09-11 | 6.38 | $6.45 | — |
| 2024-09-10 | 6.39 | $6.45 | — |
| 2024-09-09 | 6.41 | $6.45 | — |
| 2024-09-06 | 6.44 | $6.45 | — |
| 2024-09-05 | 6.47 | $6.45 | — |
| 2024-09-04 | 6.50 | $6.45 | — |
| 2024-09-03 | 6.55 | $6.45 | — |
| 2024-08-30 | 6.60 | $6.45 | 200 |
| 2024-08-29 | 6.67 | $6.08 | — |
| 2024-08-28 | 6.82 | $6.08 | — |
| 2024-08-27 | 7.00 | $6.08 | — |
| 2024-08-26 | 7.21 | $6.08 | 300 |
| 2024-08-23 | 7.45 | $7.40 | — |
| 2024-08-22 | 7.45 | $7.40 | — |
| 2024-08-21 | 7.46 | $7.40 | — |
| 2024-08-20 | 7.46 | $7.40 | — |
| 2024-08-19 | 7.47 | $7.40 | — |
| 2024-08-16 | 7.47 | $7.40 | — |
| 2024-08-15 | 7.47 | $7.40 | — |
| 2024-08-14 | 7.48 | $7.40 | — |
| 2024-08-13 | 7.48 | $7.40 | — |
| 2024-08-12 | 7.49 | $7.40 | — |
| 2024-08-09 | 7.49 | $7.40 | — |
| 2024-08-08 | 7.49 | $7.40 | — |
| 2024-08-07 | 7.50 | $7.40 | — |
| 2024-08-06 | 7.50 | $7.40 | — |
| 2024-08-05 | 7.50 | $7.40 | 900 |
| 2024-08-02 | 7.51 | $7.40 | — |
| 2024-08-01 | 7.51 | $7.40 | — |
| 2024-07-31 | 7.51 | $7.40 | — |
| 2024-07-30 | 7.51 | $7.40 | — |
| 2024-07-29 | 7.51 | $7.40 | — |
| 2024-07-26 | 7.51 | $7.40 | — |
| 2024-07-25 | 7.51 | $7.40 | — |
| 2024-07-24 | 7.50 | $7.40 | — |
| 2024-07-23 | 7.49 | $7.40 | — |
| 2024-07-22 | 7.48 | $7.40 | — |
| 2024-07-19 | 7.47 | $7.40 | — |
| 2024-07-18 | 7.45 | $7.40 | — |
| 2024-07-17 | 7.43 | $7.40 | — |
| 2024-07-16 | 7.40 | $7.40 | — |
| 2024-07-15 | 7.37 | $7.40 | — |
| 2024-07-12 | 7.33 | $7.40 | — |
| 2024-07-11 | 7.28 | $7.40 | — |
| 2024-07-10 | 7.22 | $7.40 | — |
| 2024-07-09 | 7.16 | $7.40 | 13500 |
| 2024-07-08 | 7.08 | $6.93 | — |
| 2024-07-05 | 7.08 | $6.93 | — |
| 2024-07-03 | 7.08 | $6.93 | — |
| 2024-07-02 | 7.09 | $6.93 | — |
| 2024-07-01 | 7.09 | $6.93 | — |
| 2024-06-28 | 7.09 | $6.93 | — |
| 2024-06-27 | 7.09 | $6.93 | — |
| 2024-06-26 | 7.08 | $6.93 | — |
| 2024-06-25 | 7.07 | $6.93 | — |
| 2024-06-24 | 7.07 | $6.93 | — |
| 2024-06-21 | 7.05 | $6.93 | — |
| 2024-06-20 | 7.04 | $6.93 | — |
| 2024-06-18 | 7.01 | $6.93 | — |
| 2024-06-17 | 6.99 | $6.93 | — |
| 2024-06-14 | 6.95 | $6.93 | — |
| 2024-06-13 | 6.91 | $6.93 | — |
| 2024-06-12 | 6.86 | $6.93 | — |
| 2024-06-11 | 6.79 | $6.93 | — |
| 2024-06-10 | 6.72 | $6.93 | — |
| 2024-06-07 | 6.63 | $6.93 | — |
| 2024-06-06 | 6.52 | $6.93 | — |
| 2024-06-05 | 6.40 | $6.93 | — |
| 2024-06-04 | 6.25 | $5.44 | 800 |
| 2024-06-03 | 6.40 | $6.93 | — |
| 2024-05-31 | 6.25 | $6.93 | — |
| 2024-05-30 | 6.07 | $6.93 | — |
| 2024-05-29 | 5.87 | $6.93 | — |
| 2024-05-28 | 5.63 | $5.44 | 100 |
| 2024-05-24 | 5.66 | $6.93 | 1210 |
| 2024-05-23 | 5.39 | $5.44 | — |
| 2024-05-22 | 5.39 | $5.44 | — |
| 2024-05-21 | 5.39 | $5.44 | — |
| 2024-05-20 | 5.39 | $5.44 | — |
| 2024-05-17 | 5.39 | $5.44 | — |
| 2024-05-16 | 5.39 | $5.44 | — |
| 2024-05-15 | 5.39 | $5.44 | — |
| 2024-05-14 | 5.40 | $5.44 | — |
| 2024-05-13 | 5.40 | $5.44 | — |
| 2024-05-10 | 5.40 | $5.44 | — |
| 2024-05-09 | 5.41 | $5.44 | — |
| 2024-05-08 | 5.42 | $5.44 | — |
| 2024-05-07 | 5.43 | $5.44 | — |
| 2024-05-06 | 5.44 | $5.44 | — |
| 2024-05-03 | 5.45 | $5.44 | — |
| 2024-05-02 | 5.47 | $5.44 | — |
| 2024-05-01 | 5.49 | $5.44 | — |
| 2024-04-30 | 5.52 | $5.44 | — |
| 2024-04-29 | 5.55 | $5.44 | — |
| 2024-04-26 | 5.58 | $5.44 | — |
| 2024-04-25 | 5.63 | $5.44 | — |
| 2024-04-24 | 5.68 | $5.44 | — |
| 2024-04-23 | 5.73 | $5.44 | — |
| 2024-04-22 | 5.80 | $5.44 | 200 |
| 2024-04-19 | 5.88 | $5.85 | — |
| 2024-04-18 | 5.88 | $5.85 | — |
| 2024-04-17 | 5.89 | $5.85 | — |
| 2024-04-16 | 5.89 | $5.85 | — |
| 2024-04-15 | 5.90 | $5.85 | — |
| 2024-04-12 | 5.91 | $5.85 | — |
| 2024-04-11 | 5.92 | $5.85 | — |
| 2024-04-10 | 5.93 | $5.85 | — |
| 2024-04-09 | 5.94 | $5.85 | — |
| 2024-04-08 | 5.95 | $5.85 | 1200 |
| 2024-04-05 | 5.96 | $5.99 | — |
| 2024-04-04 | 5.95 | $5.99 | 200 |
| 2024-04-03 | 5.94 | $6.03 | — |
| 2024-04-02 | 5.91 | $6.03 | — |
| 2024-04-01 | 5.88 | $6.03 | — |
| 2024-03-28 | 5.84 | $6.03 | 2800 |
| 2024-03-27 | 5.79 | $5.79 | 84800 |
| 2024-03-26 | 5.79 | $5.79 | 38600 |
| 2024-03-25 | 5.79 | $5.79 | 43300 |
| 2024-03-22 | 5.79 | $5.79 | 3700 |
| 2024-03-21 | 5.79 | $5.79 | 20240 |
| 2024-03-20 | 5.79 | $5.80 | — |
| 2024-03-19 | 5.79 | $5.80 | — |
| 2024-03-18 | 5.78 | $5.80 | 500 |
| 2024-03-15 | 5.78 | $5.74 | 4000 |
| 2024-03-14 | 5.79 | $5.74 | — |
| 2024-03-13 | 5.80 | $5.74 | — |
| 2024-03-12 | 5.80 | $5.74 | — |
| 2024-03-11 | 5.82 | $5.74 | 500 |
| 2024-03-08 | 5.83 | $5.73 | 1337 |
| 2024-03-07 | 5.84 | $5.82 | — |
| 2024-03-06 | 5.84 | $5.82 | — |
| 2024-03-05 | 5.84 | $5.82 | — |
| 2024-03-04 | 5.84 | $5.82 | — |
| 2024-03-01 | 5.84 | $5.82 | — |
| 2024-02-29 | 5.84 | $5.82 | — |
| 2024-02-28 | 5.84 | $5.82 | — |
| 2024-02-27 | 5.84 | $5.82 | — |
| 2024-02-26 | 5.83 | $5.82 | — |
| 2024-02-23 | 5.83 | $5.82 | — |
| 2024-02-22 | 5.82 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.81 | $5.82 | — |
| 2024-02-16 | 5.80 | $5.82 | — |
| 2024-02-15 | 5.78 | $5.82 | — |
| 2024-02-14 | 5.77 | $5.82 | — |
| 2024-02-13 | 5.75 | $5.82 | — |
| 2024-02-12 | 5.73 | $5.82 | — |
| 2024-02-09 | 5.71 | $5.82 | — |
| 2024-02-08 | 5.68 | $5.82 | — |
| 2024-02-07 | 5.65 | $5.82 | 1000 |
| 2024-02-06 | 5.61 | $5.62 | — |
| 2024-02-05 | 5.61 | $5.62 | 2100 |
| 2024-02-02 | 5.61 | $5.61 | — |
| 2024-02-01 | 5.61 | $5.61 | — |
| 2024-01-31 | 5.61 | $5.61 | — |
| 2024-01-30 | 5.61 | $5.61 | — |
| 2024-01-29 | 5.61 | $5.61 | — |
| 2024-01-26 | 5.61 | $5.61 | — |
| 2024-01-25 | 5.61 | $5.61 | — |
| 2024-01-24 | 5.61 | $5.61 | 3800 |
| 2024-01-23 | 5.61 | $5.61 | 2700 |
| 2024-01-22 | 5.61 | $5.61 | — |
| 2024-01-19 | 5.61 | $5.61 | — |
| 2024-01-18 | 5.61 | $5.61 | 500 |
| 2024-01-17 | 5.61 | $5.61 | — |
| 2024-01-16 | 5.61 | $5.61 | — |
| 2024-01-12 | 5.61 | $5.61 | — |
| 2024-01-11 | 5.61 | $5.61 | — |
| 2024-01-10 | 5.61 | $5.61 | — |
| 2024-01-09 | 5.62 | $5.61 | — |
| 2024-01-08 | 5.62 | $5.61 | — |
| 2024-01-05 | 5.62 | $5.61 | 500 |
| 2024-01-04 | 5.62 | $5.84 | — |
| 2024-01-03 | 5.58 | $5.84 | — |
| 2024-01-02 | 5.53 | $5.84 | 1000 |
| 2023-12-29 | 5.47 | $5.99 | 900 |
| 2023-12-28 | 5.36 | $5.35 | — |
| 2023-12-27 | 5.38 | $5.35 | — |
| 2023-12-26 | 5.40 | $5.35 | — |
| 2023-12-22 | 5.43 | $5.35 | — |
| 2023-12-21 | 5.46 | $5.35 | — |
| 2023-12-20 | 5.50 | $5.35 | — |
| 2023-12-19 | 5.54 | $5.35 | — |
| 2023-12-18 | 5.59 | $5.35 | 300 |
| 2023-12-15 | 5.65 | $5.67 | — |
| 2023-12-14 | 5.65 | $5.67 | — |
| 2023-12-13 | 5.65 | $5.67 | — |
| 2023-12-12 | 5.65 | $5.67 | — |
| 2023-12-11 | 5.65 | $5.67 | — |
| 2023-12-08 | 5.65 | $5.67 | — |
| 2023-12-07 | 5.66 | $5.67 | — |
| 2023-12-06 | 5.66 | $5.67 | — |
| 2023-12-05 | 5.67 | $5.67 | — |
| 2023-12-04 | 5.67 | $5.67 | — |
| 2023-12-01 | 5.68 | $5.67 | — |
| 2023-11-30 | 5.69 | $5.67 | — |
| 2023-11-29 | 5.70 | $5.67 | — |
| 2023-11-28 | 5.71 | $5.67 | — |
| 2023-11-27 | 5.73 | $5.67 | — |
| 2023-11-24 | 5.75 | $5.67 | — |
| 2023-11-22 | 5.77 | $5.67 | — |
| 2023-11-21 | 5.80 | $5.67 | — |
| 2023-11-20 | 5.82 | $5.67 | 2500 |
| 2023-11-17 | 5.86 | $5.86 | — |
| 2023-11-16 | 5.86 | $5.86 | — |
| 2023-11-15 | 5.86 | $5.86 | — |
| 2023-11-14 | 5.86 | $5.86 | — |
| 2023-11-13 | 5.86 | $5.86 | — |
| 2023-11-10 | 5.86 | $5.86 | — |
| 2023-11-09 | 5.86 | $5.86 | — |
| 2023-11-08 | 5.85 | $5.86 | — |
| 2023-11-07 | 5.85 | $5.86 | — |
| 2023-11-06 | 5.85 | $5.86 | — |
| 2023-11-03 | 5.85 | $5.86 | — |
| 2023-11-02 | 5.85 | $5.86 | — |
| 2023-11-01 | 5.85 | $5.86 | — |
| 2023-10-31 | 5.84 | $5.86 | — |
| 2023-10-30 | 5.84 | $5.86 | — |
| 2023-10-27 | 5.84 | $5.86 | — |
| 2023-10-26 | 5.84 | $5.86 | — |
| 2023-10-25 | 5.83 | $5.86 | — |
| 2023-10-24 | 5.83 | $5.86 | — |
| 2023-10-23 | 5.82 | $5.86 | — |
| 2023-10-20 | 5.82 | $5.86 | — |
| 2023-10-19 | 5.81 | $5.86 | — |
| 2023-10-18 | 5.81 | $5.86 | — |
| 2023-10-17 | 5.80 | $5.86 | — |
| 2023-10-16 | 5.79 | $5.86 | — |
| 2023-10-13 | 5.78 | $5.87 | 500 |
| 2023-10-12 | 5.77 | $5.73 | — |
| 2023-10-11 | 5.78 | $5.73 | — |
| 2023-10-10 | 5.80 | $5.73 | 1101 |
| 2023-10-09 | 5.82 | $5.93 | 2500 |
| 2023-10-06 | 5.80 | $5.69 | 106 |
| 2023-10-05 | 5.83 | $5.82 | — |
| 2023-10-04 | 5.83 | $5.82 | — |
| 2023-10-03 | 5.84 | $5.82 | — |
| 2023-10-02 | 5.85 | $5.82 | — |
| 2023-09-29 | 5.86 | $5.82 | — |
| 2023-09-28 | 5.87 | $5.82 | — |
| 2023-09-27 | 5.89 | $5.82 | — |
| 2023-09-26 | 5.91 | $5.82 | 2500 |
| 2023-09-25 | 5.93 | $6.08 | 1000 |
| 2023-09-22 | 5.90 | $6.10 | 100 |
| 2023-09-21 | 5.86 | $5.83 | — |
| 2023-09-20 | 5.87 | $5.83 | — |
| 2023-09-19 | 5.88 | $5.83 | — |
| 2023-09-18 | 5.90 | $5.83 | — |
| 2023-09-15 | 5.92 | $5.83 | — |
| 2023-09-14 | 5.94 | $5.83 | 1000 |
| 2023-09-13 | 5.96 | $6.00 | — |
| 2023-09-12 | 5.96 | $6.00 | — |
| 2023-09-11 | 5.95 | $6.00 | — |
| 2023-09-08 | 5.94 | $6.00 | — |
| 2023-09-07 | 5.93 | $6.00 | — |
| 2023-09-06 | 5.92 | $6.00 | — |
| 2023-09-05 | 5.91 | $6.00 | — |
| 2023-09-01 | 5.89 | $6.00 | — |
| 2023-08-31 | 5.88 | $6.00 | — |
| 2023-08-30 | 5.86 | $6.00 | 100 |
| 2023-08-29 | 5.84 | $5.88 | 400 |
| 2023-08-28 | 5.84 | $5.81 | 1700 |
| 2023-08-25 | 5.86 | $6.00 | — |
| 2023-08-24 | 5.84 | $6.00 | — |
| 2023-08-23 | 5.81 | $6.00 | 200 |
| 2023-08-22 | 5.79 | $5.85 | — |
| 2023-08-21 | 5.79 | $5.85 | 500 |
| 2023-08-18 | 5.80 | $5.74 | — |
| 2023-08-17 | 5.83 | $5.74 | — |
| 2023-08-16 | 5.86 | $5.74 | 2600 |
| 2023-08-15 | 5.90 | $5.86 | 2000 |
| 2023-08-14 | 5.93 | $5.92 | — |
| 2023-08-11 | 5.94 | $5.92 | — |
| 2023-08-10 | 5.96 | $5.92 | — |
| 2023-08-09 | 5.98 | $5.92 | — |
| 2023-08-08 | 6.01 | $5.92 | — |
| 2023-08-07 | 6.04 | $5.92 | — |
| 2023-08-04 | 6.08 | $5.92 | 100 |
| 2023-08-03 | 6.12 | $5.92 | — |
| 2023-08-02 | 6.18 | $5.92 | — |
| 2023-08-01 | 6.24 | $5.92 | — |
| 2023-07-31 | 6.31 | $5.92 | — |
| 2023-07-28 | 6.39 | $5.92 | — |
| 2023-07-27 | 6.48 | $5.92 | 1800 |
| 2023-07-26 | 6.59 | $6.33 | — |
| 2023-07-25 | 6.63 | $6.33 | 300 |
| 2023-07-24 | 6.67 | $6.85 | — |
| 2023-07-21 | 6.61 | $6.85 | — |
| 2023-07-20 | 6.54 | $6.85 | — |
| 2023-07-19 | 6.46 | $6.85 | — |
| 2023-07-18 | 6.36 | $6.85 | 4600 |
| 2023-07-17 | 6.25 | $6.22 | — |
| 2023-07-14 | 6.25 | $6.22 | — |
| 2023-07-13 | 6.25 | $6.22 | — |
| 2023-07-12 | 6.25 | $6.22 | — |
| 2023-07-11 | 6.25 | $6.22 | — |
| 2023-07-10 | 6.25 | $6.22 | — |
| 2023-07-07 | 6.25 | $6.22 | — |
| 2023-07-06 | 6.25 | $6.22 | — |
| 2023-07-05 | 6.25 | $6.22 | — |
| 2023-07-03 | 6.25 | $6.22 | — |
| 2023-06-30 | 6.25 | $6.22 | — |
| 2023-06-29 | 6.25 | $6.22 | — |
| 2023-06-28 | 6.25 | $6.22 | — |
| 2023-06-27 | 6.25 | $6.22 | — |
| 2023-06-26 | 6.25 | $6.22 | — |
| 2023-06-23 | 6.24 | $6.22 | — |
| 2023-06-22 | 6.24 | $6.22 | — |
| 2023-06-21 | 6.23 | $6.22 | — |
| 2023-06-20 | 6.23 | $6.22 | — |
| 2023-06-16 | 6.22 | $6.22 | — |
| 2023-06-15 | 6.21 | $6.22 | — |
| 2023-06-14 | 6.20 | $6.22 | 800 |
| 2023-06-13 | 6.18 | $6.34 | 1000 |
| 2023-06-12 | 6.14 | $6.12 | — |
| 2023-06-09 | 6.13 | $6.12 | — |
| 2023-06-08 | 6.13 | $6.12 | — |
| 2023-06-07 | 6.12 | $6.12 | — |
| 2023-06-06 | 6.11 | $6.12 | — |
| 2023-06-05 | 6.11 | $6.12 | — |
| 2023-06-02 | 6.09 | $6.12 | — |
| 2023-06-01 | 6.08 | $6.12 | — |
| 2023-05-31 | 6.07 | $6.12 | — |
| 2023-05-30 | 6.05 | $6.12 | — |
| 2023-05-26 | 6.03 | $6.12 | — |
| 2023-05-25 | 6.00 | $6.12 | — |
| 2023-05-24 | 5.97 | $6.12 | 2400 |
| 2023-05-23 | 5.94 | $5.93 | — |
| 2023-05-22 | 5.94 | $5.93 | — |
| 2023-05-19 | 5.93 | $5.93 | — |
| 2023-05-18 | 5.93 | $5.93 | — |
| 2023-05-17 | 5.93 | $5.93 | — |
| 2023-05-16 | 5.93 | $5.93 | — |
| 2023-05-15 | 5.93 | $5.93 | — |
| 2023-05-12 | 5.93 | $5.93 | — |
| 2023-05-11 | 5.93 | $5.93 | — |
| 2023-05-10 | 5.92 | $5.93 | — |
| 2023-05-09 | 5.92 | $5.93 | — |
| 2023-05-08 | 5.92 | $5.93 | — |
| 2023-05-05 | 5.91 | $5.93 | — |
| 2023-05-04 | 5.91 | $5.93 | — |
| 2023-05-03 | 5.90 | $5.93 | — |
| 2023-05-02 | 5.89 | $5.93 | — |
| 2023-05-01 | 5.88 | $5.93 | — |
| 2023-04-28 | 5.87 | $5.93 | — |
| 2023-04-27 | 5.86 | $5.93 | — |
| 2023-04-26 | 5.85 | $5.93 | 1600 |
| 2023-04-25 | 5.83 | $5.85 | — |
| 2023-04-24 | 5.83 | $5.85 | — |
| 2023-04-21 | 5.83 | $5.85 | 4300 |
| 2023-04-20 | 5.83 | $5.85 | — |
| 2023-04-19 | 5.82 | $5.85 | — |
| 2023-04-18 | 5.82 | $5.85 | — |
| 2023-04-17 | 5.82 | $5.85 | — |
| 2023-04-14 | 5.82 | $5.85 | — |
| 2023-04-13 | 5.81 | $5.85 | — |
| 2023-04-12 | 5.81 | $5.85 | — |
| 2023-04-11 | 5.81 | $5.85 | — |
| 2023-04-10 | 5.81 | $5.85 | — |
| 2023-04-06 | 5.80 | $5.85 | — |
| 2023-04-05 | 5.80 | $5.85 | — |
| 2023-04-04 | 5.80 | $5.85 | — |
| 2023-04-03 | 5.79 | $5.85 | — |
| 2023-03-31 | 5.79 | $5.85 | — |
| 2023-03-30 | 5.78 | $5.85 | 14600 |
| 2023-03-29 | 5.78 | $5.76 | — |
| 2023-03-28 | 5.79 | $5.76 | — |
| 2023-03-27 | 5.81 | $5.76 | — |
| 2023-03-24 | 5.83 | $5.76 | — |
| 2023-03-23 | 5.86 | $5.76 | — |
| 2023-03-22 | 5.89 | $5.76 | 100 |
| 2023-03-21 | 5.92 | $5.68 | 1200 |
| 2023-03-20 | 5.98 | $5.99 | — |
| 2023-03-17 | 5.98 | $5.99 | — |
| 2023-03-16 | 5.98 | $5.99 | — |
| 2023-03-15 | 5.98 | $5.99 | — |
| 2023-03-14 | 5.98 | $5.99 | — |
| 2023-03-13 | 5.98 | $5.99 | — |
| 2023-03-10 | 5.98 | $5.99 | — |
| 2023-03-09 | 5.98 | $5.99 | — |
| 2023-03-08 | 5.99 | $5.99 | — |
| 2023-03-07 | 5.99 | $5.99 | — |
| 2023-03-06 | 5.99 | $5.99 | — |
| 2023-03-03 | 6.00 | $5.99 | — |
| 2023-03-02 | 6.00 | $5.99 | — |
| 2023-03-01 | 6.01 | $5.99 | — |
| 2023-02-28 | 6.02 | $5.99 | — |
| 2023-02-27 | 6.03 | $5.99 | — |
| 2023-02-24 | 6.04 | $5.99 | — |
| 2023-02-23 | 6.06 | $5.99 | — |
| 2023-02-22 | 6.08 | $5.99 | 45700 |
| 2023-02-21 | 6.10 | $6.10 | — |
| 2023-02-17 | 6.09 | $6.10 | — |
| 2023-02-16 | 6.09 | $6.10 | — |
| 2023-02-15 | 6.09 | $6.10 | 200 |
| 2023-02-14 | 6.09 | $6.10 | — |
| 2023-02-13 | 6.09 | $6.10 | — |
| 2023-02-10 | 6.09 | $6.10 | — |
| 2023-02-09 | 6.09 | $6.10 | — |
| 2023-02-08 | 6.09 | $6.10 | — |
| 2023-02-07 | 6.10 | $6.10 | — |
| 2023-02-06 | 6.10 | $6.10 | — |
| 2023-02-03 | 6.10 | $6.10 | — |
| 2023-02-02 | 6.10 | $6.10 | — |
| 2023-02-01 | 6.10 | $6.10 | — |
| 2023-01-31 | 6.10 | $6.10 | — |
| 2023-01-30 | 6.10 | $6.10 | — |
| 2023-01-27 | 6.10 | $6.10 | — |
| 2023-01-26 | 6.10 | $6.10 | — |
| 2023-01-25 | 6.11 | $6.10 | — |
| 2023-01-24 | 6.11 | $6.10 | — |
| 2023-01-23 | 6.11 | $6.10 | — |
| 2023-01-20 | 6.12 | $6.10 | — |
| 2023-01-19 | 6.12 | $6.10 | — |
| 2023-01-18 | 6.13 | $6.10 | — |
| 2023-01-17 | 6.13 | $6.10 | — |
| 2023-01-13 | 6.14 | $6.10 | — |
| 2023-01-12 | 6.15 | $6.10 | — |
| 2023-01-11 | 6.16 | $6.10 | — |
| 2023-01-10 | 6.17 | $6.10 | — |
| 2023-01-09 | 6.19 | $6.10 | — |
| 2023-01-06 | 6.20 | $6.10 | — |
| 2023-01-05 | 6.22 | $6.10 | — |
| 2023-01-04 | 6.24 | $6.10 | — |
| 2023-01-03 | 6.26 | $6.10 | — |
| 2022-12-30 | 6.29 | $6.10 | — |
| 2022-12-29 | 6.32 | $6.10 | — |
| 2022-12-28 | 6.36 | $6.10 | — |
| 2022-12-27 | 6.40 | $6.10 | — |
| 2022-12-23 | 6.45 | $6.10 | — |
| 2022-12-22 | 6.50 | $6.10 | 100 |
| 2022-12-21 | 6.56 | $6.10 | — |
| 2022-12-20 | 6.63 | $6.10 | 2504 |
| 2022-12-19 | 6.71 | $6.74 | — |
| 2022-12-16 | 6.66 | $6.74 | — |
| 2022-12-15 | 6.61 | $6.74 | — |
| 2022-12-14 | 6.54 | $6.74 | — |
| 2022-12-13 | 6.46 | $6.74 | — |
| 2022-12-12 | 6.37 | $6.74 | — |
| 2022-12-09 | 6.26 | $6.74 | — |
| 2022-12-08 | 6.13 | $6.74 | 300 |
| 2022-12-07 | 5.98 | $6.22 | — |
| 2022-12-06 | 5.92 | $6.22 | — |
| 2022-12-05 | 5.84 | $6.22 | — |
| 2022-12-02 | 5.76 | $6.22 | 712 |
| 2022-12-01 | 5.65 | $5.69 | — |
| 2022-11-30 | 5.64 | $5.69 | — |
| 2022-11-29 | 5.64 | $5.69 | — |
| 2022-11-28 | 5.63 | $5.69 | — |
| 2022-11-25 | 5.61 | $5.69 | — |
| 2022-11-23 | 5.60 | $5.69 | — |
| 2022-11-22 | 5.59 | $5.69 | — |
| 2022-11-21 | 5.57 | $5.69 | — |
| 2022-11-18 | 5.55 | $5.69 | — |
| 2022-11-17 | 5.52 | $5.69 | — |
| 2022-11-16 | 5.50 | $5.69 | — |
| 2022-11-15 | 5.47 | $5.69 | — |
| 2022-11-14 | 5.43 | $5.69 | — |
| 2022-11-11 | 5.39 | $5.69 | 200 |
| 2022-11-10 | 5.35 | $5.60 | 3000 |
| 2022-11-09 | 5.32 | $5.47 | — |
| 2022-11-08 | 5.31 | $5.47 | — |
| 2022-11-07 | 5.30 | $5.47 | — |
| 2022-11-04 | 5.29 | $5.47 | — |
| 2022-11-03 | 5.28 | $5.47 | — |
| 2022-11-02 | 5.27 | $5.47 | — |
| 2022-11-01 | 5.26 | $5.47 | — |
| 2022-10-31 | 5.25 | $5.47 | — |
| 2022-10-28 | 5.25 | $5.47 | 8600 |
| 2022-10-27 | 5.24 | $5.47 | 35200 |
| 2022-10-26 | 5.23 | $5.47 | — |
| 2022-10-25 | 5.23 | $5.47 | — |
| 2022-10-24 | 5.23 | $5.47 | — |
| 2022-10-21 | 5.23 | $5.47 | — |
| 2022-10-20 | 5.23 | $5.47 | 2000 |
| 2022-10-19 | 5.23 | $5.37 | — |
| 2022-10-18 | 5.26 | $5.37 | — |
| 2022-10-17 | 5.30 | $5.37 | — |
| 2022-10-14 | 5.35 | $5.37 | — |
| 2022-10-13 | 5.41 | $5.37 | — |
| 2022-10-12 | 5.48 | $5.37 | — |
| 2022-10-11 | 5.56 | $5.37 | 8000 |
| 2022-10-10 | 5.66 | $5.37 | — |
| 2022-10-07 | 5.78 | $5.37 | — |
| 2022-10-06 | 5.93 | $5.37 | — |
| 2022-10-05 | 6.09 | $5.37 | — |
| 2022-10-04 | 6.29 | $5.37 | 5040 |
| 2022-10-03 | 6.52 | $6.50 | — |
| 2022-09-30 | 6.55 | $6.50 | — |
| 2022-09-29 | 6.59 | $6.50 | — |
| 2022-09-28 | 6.63 | $6.50 | — |
| 2022-09-27 | 6.69 | $6.50 | — |
| 2022-09-26 | 6.75 | $6.50 | — |
| 2022-09-23 | 6.82 | $6.50 | — |
| 2022-09-22 | 6.91 | $6.50 | 100 |
| 2022-09-21 | 7.01 | $7.00 | — |
| 2022-09-20 | 7.02 | $7.00 | — |
| 2022-09-19 | 7.03 | $7.00 | — |
| 2022-09-16 | 7.05 | $7.00 | — |
| 2022-09-15 | 7.07 | $7.00 | — |
| 2022-09-14 | 7.10 | $7.00 | — |
| 2022-09-13 | 7.12 | $7.00 | — |
| 2022-09-12 | 7.16 | $7.00 | 200 |
| 2022-09-09 | 7.20 | $7.22 | — |
| 2022-09-08 | 7.19 | $7.22 | — |
| 2022-09-07 | 7.19 | $7.22 | — |
| 2022-09-06 | 7.19 | $7.22 | — |
| 2022-09-02 | 7.19 | $7.22 | — |
| 2022-09-01 | 7.19 | $7.22 | — |
| 2022-08-31 | 7.19 | $7.22 | — |
| 2022-08-30 | 7.19 | $7.22 | — |
| 2022-08-29 | 7.19 | $7.22 | — |
| 2022-08-26 | 7.19 | $7.22 | — |
| 2022-08-25 | 7.19 | $7.22 | — |
| 2022-08-24 | 7.19 | $7.22 | — |
| 2022-08-23 | 7.19 | $7.22 | — |
| 2022-08-22 | 7.19 | $7.22 | — |
| 2022-08-19 | 7.19 | $7.22 | — |
| 2022-08-18 | 7.19 | $7.22 | — |
| 2022-08-17 | 7.19 | $7.22 | — |
| 2022-08-16 | 7.19 | $7.22 | — |
| 2022-08-15 | 7.20 | $7.22 | — |
| 2022-08-12 | 7.20 | $7.22 | 100 |
| 2022-08-11 | 7.21 | $7.22 | — |
| 2022-08-10 | 7.22 | $7.22 | — |
| 2022-08-09 | 7.23 | $7.22 | — |
| 2022-08-08 | 7.24 | $7.22 | — |
| 2022-08-05 | 7.26 | $7.22 | — |
| 2022-08-04 | 7.27 | $7.22 | — |
| 2022-08-03 | 7.29 | $7.22 | — |
| 2022-08-02 | 7.32 | $7.22 | — |
| 2022-08-01 | 7.35 | $7.22 | — |
| 2022-07-29 | 7.38 | $7.22 | — |
| 2022-07-28 | 7.42 | $7.22 | — |
| 2022-07-27 | 7.47 | $7.22 | — |
| 2022-07-26 | 7.52 | $7.22 | — |
| 2022-07-25 | 7.58 | $7.22 | 5046 |
| 2022-07-22 | 7.66 | $7.61 | — |
| 2022-07-21 | 7.66 | $7.61 | — |
| 2022-07-20 | 7.66 | $7.61 | — |
| 2022-07-19 | 7.66 | $7.61 | — |
| 2022-07-18 | 7.66 | $7.61 | — |
| 2022-07-15 | 7.66 | $7.61 | — |
| 2022-07-14 | 7.66 | $7.61 | — |
| 2022-07-13 | 7.66 | $7.61 | — |
| 2022-07-12 | 7.66 | $7.61 | — |
| 2022-07-11 | 7.66 | $7.61 | — |
| 2022-07-08 | 7.65 | $7.61 | — |
| 2022-07-07 | 7.65 | $7.61 | — |
| 2022-07-06 | 7.64 | $7.61 | — |
| 2022-07-05 | 7.63 | $7.61 | — |
| 2022-07-01 | 7.62 | $7.61 | — |
| 2022-06-30 | 7.61 | $7.61 | — |
| 2022-06-29 | 7.59 | $7.61 | — |
| 2022-06-28 | 7.57 | $7.61 | — |
| 2022-06-27 | 7.55 | $7.61 | — |
| 2022-06-24 | 7.52 | $7.61 | — |
| 2022-06-23 | 7.49 | $7.61 | 749 |
| 2022-06-22 | 7.45 | $7.20 | 234 |
| 2022-06-21 | 7.50 | $7.23 | — |
| 2022-06-17 | 7.54 | $7.23 | — |
| 2022-06-16 | 7.58 | $7.23 | 1500 |
| 2022-06-15 | 7.64 | $7.65 | — |
| 2022-06-14 | 7.61 | $7.65 | — |
| 2022-06-13 | 7.58 | $7.65 | — |
| 2022-06-10 | 7.54 | $7.65 | — |
| 2022-06-09 | 7.49 | $7.65 | — |
| 2022-06-08 | 7.44 | $7.65 | — |
| 2022-06-07 | 7.37 | $7.65 | — |
| 2022-06-06 | 7.29 | $7.65 | — |
| 2022-06-03 | 7.20 | $7.65 | 500 |
| 2022-06-02 | 7.10 | $7.50 | — |
| 2022-06-01 | 7.01 | $7.50 | 900 |
| 2022-05-31 | 6.90 | $7.10 | — |
| 2022-05-27 | 6.86 | $7.10 | — |
| 2022-05-26 | 6.82 | $7.10 | — |
| 2022-05-25 | 6.77 | $7.10 | 1300 |
| 2022-05-24 | 6.71 | $6.92 | 1300 |
| 2022-05-23 | 6.68 | $6.71 | — |
| 2022-05-20 | 6.69 | $6.71 | — |
| 2022-05-19 | 6.71 | $6.71 | — |
| 2022-05-18 | 6.72 | $6.71 | — |
| 2022-05-17 | 6.74 | $6.71 | — |
| 2022-05-16 | 6.77 | $6.71 | — |
| 2022-05-13 | 6.80 | $6.71 | — |
| 2022-05-12 | 6.84 | $6.71 | — |
| 2022-05-11 | 6.88 | $6.58 | 1406 |
| 2022-05-10 | 6.96 | $7.01 | — |
| 2022-05-09 | 6.96 | $7.01 | — |
| 2022-05-06 | 6.96 | $7.01 | — |
| 2022-05-05 | 6.96 | $7.01 | — |
| 2022-05-04 | 6.96 | $7.01 | — |
| 2022-05-03 | 6.96 | $7.01 | — |
| 2022-05-02 | 6.97 | $7.01 | — |
| 2022-04-29 | 6.97 | $7.01 | — |
| 2022-04-28 | 6.98 | $7.01 | 300 |
| 2022-04-27 | 6.99 | $6.90 | — |
| 2022-04-26 | 7.03 | $6.90 | — |
| 2022-04-25 | 7.07 | $6.90 | 4800 |
| 2022-04-22 | 7.12 | $7.17 | — |
| 2022-04-21 | 7.12 | $7.17 | — |
| 2022-04-20 | 7.12 | $7.17 | — |
| 2022-04-19 | 7.12 | $7.17 | — |
| 2022-04-18 | 7.13 | $7.17 | — |
| 2022-04-14 | 7.13 | $7.17 | — |
| 2022-04-13 | 7.14 | $7.17 | — |
| 2022-04-12 | 7.15 | $7.17 | 100 |
| 2022-04-11 | 7.16 | $7.50 | 100 |
| 2022-04-08 | 7.10 | $7.30 | — |
| 2022-04-07 | 7.08 | $7.30 | — |
| 2022-04-06 | 7.05 | $7.30 | — |
| 2022-04-05 | 7.03 | $7.30 | — |
| 2022-04-04 | 7.00 | $7.30 | — |
| 2022-04-01 | 6.96 | $7.30 | — |
| 2022-03-31 | 6.92 | $7.30 | — |
| 2022-03-30 | 6.88 | $7.30 | — |
| 2022-03-29 | 6.84 | $7.30 | 100 |
| 2022-03-28 | 6.78 | $7.30 | 25000 |
| 2022-03-25 | 6.73 | $6.61 | — |
| 2022-03-24 | 6.81 | $6.61 | — |
| 2022-03-23 | 6.90 | $6.61 | — |
| 2022-03-22 | 7.02 | $6.61 | — |
| 2022-03-21 | 7.15 | $6.61 | — |
| 2022-03-18 | 7.31 | $6.61 | — |
| 2022-03-17 | 7.50 | $6.61 | — |
| 2022-03-16 | 7.72 | $6.61 | — |
| 2022-03-15 | 7.97 | $6.61 | 400 |
| 2022-03-14 | 8.27 | $6.95 | 200 |
| 2022-03-11 | 8.54 | $8.47 | — |
| 2022-03-10 | 8.54 | $8.47 | — |
| 2022-03-09 | 8.53 | $8.47 | — |
| 2022-03-08 | 8.52 | $8.47 | — |
| 2022-03-07 | 8.51 | $8.47 | — |
| 2022-03-04 | 8.50 | $8.47 | — |
| 2022-03-03 | 8.48 | $8.47 | — |
| 2022-03-02 | 8.46 | $8.47 | — |
| 2022-03-01 | 8.43 | $8.47 | — |
| 2022-02-28 | 8.40 | $8.47 | — |
| 2022-02-25 | 8.36 | $8.47 | — |
| 2022-02-24 | 8.32 | $8.47 | — |
| 2022-02-23 | 8.27 | $8.47 | — |
| 2022-02-22 | 8.20 | $8.47 | — |
| 2022-02-18 | 8.13 | $8.47 | — |
| 2022-02-17 | 8.04 | $8.47 | 300 |
| 2022-02-16 | 7.94 | $8.02 | — |
| 2022-02-15 | 7.92 | $8.02 | — |
| 2022-02-14 | 7.89 | $8.02 | 2000 |
| 2022-02-11 | 7.86 | $7.86 | — |
| 2022-02-10 | 7.86 | $7.86 | — |
| 2022-02-09 | 7.86 | $7.86 | — |
| 2022-02-08 | 7.85 | $7.86 | — |
| 2022-02-07 | 7.85 | $7.86 | — |
| 2022-02-04 | 7.84 | $7.86 | — |
| 2022-02-03 | 7.84 | $7.86 | — |
| 2022-02-02 | 7.83 | $7.86 | — |
| 2022-02-01 | 7.82 | $7.86 | — |
| 2022-01-31 | 7.81 | $7.86 | — |
| 2022-01-28 | 7.80 | $7.86 | — |
| 2022-01-27 | 7.78 | $7.86 | — |
| 2022-01-26 | 7.77 | $7.86 | — |
| 2022-01-25 | 7.75 | $7.86 | — |
| 2022-01-24 | 7.73 | $7.86 | — |
| 2022-01-21 | 7.70 | $7.86 | 1002 |
| 2022-01-20 | 7.67 | $7.59 | — |
| 2022-01-19 | 7.70 | $7.59 | — |
| 2022-01-18 | 7.73 | $7.59 | 2222 |
| 2022-01-14 | 7.76 | $7.82 | — |
| 2022-01-13 | 7.75 | $7.82 | — |
| 2022-01-12 | 7.74 | $7.82 | — |
| 2022-01-11 | 7.73 | $7.82 | — |
| 2022-01-10 | 7.71 | $7.82 | — |
| 2022-01-07 | 7.69 | $7.83 | 4000 |
| 2022-01-06 | 7.67 | $8.02 | — |
| 2022-01-05 | 7.61 | $8.02 | — |
| 2022-01-04 | 7.53 | $8.03 | 300 |
| 2022-01-03 | 7.44 | $7.54 | — |
| 2021-12-31 | 7.45 | $7.54 | — |
| 2021-12-30 | 7.45 | $7.54 | — |
| 2021-12-29 | 7.46 | $7.54 | — |
| 2021-12-28 | 7.46 | $7.54 | 2032 |
| 2021-12-27 | 7.48 | $7.27 | 25025 |
| 2021-12-23 | 7.55 | $7.29 | — |
| 2021-12-22 | 7.62 | $7.29 | 300 |
| 2021-12-21 | 7.72 | $7.61 | — |
| 2021-12-20 | 7.76 | $7.61 | 323 |
| 2021-12-17 | 7.81 | $7.76 | — |
| 2021-12-16 | 7.83 | $7.76 | — |
| 2021-12-15 | 7.86 | $7.76 | — |
| 2021-12-14 | 7.90 | $7.76 | — |
| 2021-12-13 | 7.94 | $7.76 | — |
| 2021-12-10 | 7.99 | $7.76 | 70000 |
| 2021-12-09 | 8.05 | $7.76 | 400 |
| 2021-12-08 | 8.12 | $8.06 | — |
| 2021-12-07 | 8.14 | $8.06 | — |
| 2021-12-06 | 8.16 | $8.06 | 200 |
| 2021-12-03 | 8.18 | $8.06 | — |
| 2021-12-02 | 8.21 | $8.06 | 300 |
| 2021-12-01 | 8.24 | $8.41 | 1000 |
| 2021-11-30 | 8.20 | $8.30 | — |
| 2021-11-29 | 8.18 | $8.30 | — |
| 2021-11-26 | 8.16 | $8.30 | — |
| 2021-11-24 | 8.13 | $8.30 | — |
| 2021-11-23 | 8.10 | $8.30 | — |
| 2021-11-22 | 8.07 | $8.30 | — |
| 2021-11-19 | 8.02 | $8.30 | — |
| 2021-11-18 | 7.98 | $8.30 | 200 |
| 2021-11-17 | 7.92 | $8.01 | — |
| 2021-11-16 | 7.92 | $8.01 | — |
| 2021-11-15 | 7.92 | $8.01 | — |
| 2021-11-12 | 7.92 | $8.01 | — |
| 2021-11-11 | 7.92 | $8.01 | 1344 |
| 2021-11-10 | 7.93 | $8.05 | — |
| 2021-11-09 | 7.92 | $8.05 | — |
| 2021-11-08 | 7.92 | $8.05 | — |
| 2021-11-05 | 7.92 | $8.05 | — |
| 2021-11-04 | 7.92 | $8.05 | — |
| 2021-11-03 | 7.92 | $8.05 | — |
| 2021-11-02 | 7.92 | $8.05 | — |
| 2021-11-01 | 7.92 | $8.05 | — |
| 2021-10-29 | 7.92 | $8.05 | — |
| 2021-10-28 | 7.93 | $8.05 | — |
| 2021-10-27 | 7.94 | $8.05 | — |
| 2021-10-26 | 7.96 | $8.05 | — |
| 2021-10-25 | 7.97 | $8.05 | — |
| 2021-10-22 | 8.00 | $8.05 | — |
| 2021-10-21 | 8.02 | $8.05 | 300 |
| 2021-10-20 | 8.06 | $8.26 | — |
| 2021-10-19 | 8.06 | $8.26 | — |
| 2021-10-18 | 8.06 | $8.26 | — |
| 2021-10-15 | 8.06 | $8.26 | — |
| 2021-10-14 | 8.06 | $8.26 | — |
| 2021-10-13 | 8.07 | $8.26 | — |
| 2021-10-12 | 8.08 | $8.26 | — |
| 2021-10-11 | 8.10 | $8.26 | — |
| 2021-10-08 | 8.12 | $8.26 | — |
| 2021-10-07 | 8.15 | $8.26 | — |
| 2021-10-06 | 8.18 | $8.26 | — |
| 2021-10-05 | 8.22 | $8.26 | — |
| 2021-10-04 | 8.28 | $8.26 | — |
| 2021-10-01 | 8.34 | $8.26 | — |
| 2021-09-30 | 8.42 | $8.26 | — |
| 2021-09-29 | 8.52 | $8.26 | — |
| 2021-09-28 | 8.63 | $8.26 | — |
| 2021-09-27 | 8.76 | $8.26 | 9500 |
| 2021-09-24 | 8.92 | $8.26 | — |
| 2021-09-23 | 9.11 | $8.26 | 7500 |
| 2021-09-22 | 9.32 | $8.26 | 2900 |
| 2021-09-21 | 9.58 | $9.65 | — |
| 2021-09-20 | 9.58 | $9.65 | — |
| 2021-09-17 | 9.58 | $9.65 | — |
| 2021-09-16 | 9.59 | $9.65 | — |
| 2021-09-15 | 9.59 | $9.65 | — |
| 2021-09-14 | 9.60 | $9.65 | 2000 |
| 2021-09-13 | 9.61 | $9.68 | — |
| 2021-09-10 | 9.62 | $9.68 | — |
| 2021-09-09 | 9.63 | $9.68 | — |
| 2021-09-08 | 9.64 | $9.68 | — |
| 2021-09-07 | 9.66 | $9.68 | — |
| 2021-09-03 | 9.68 | $9.68 | 100 |
| 2021-09-02 | 9.70 | $9.68 | 29000 |
| 2021-09-01 | 9.73 | $9.68 | — |
| 2021-08-31 | 9.77 | $9.68 | — |
| 2021-08-30 | 9.81 | $9.68 | 300 |
| 2021-08-27 | 9.86 | $9.79 | — |
| 2021-08-26 | 9.90 | $9.79 | — |
| 2021-08-25 | 9.94 | $9.79 | — |
| 2021-08-24 | 9.99 | $9.79 | — |
| 2021-08-23 | 10.05 | $9.79 | — |
| 2021-08-20 | 10.12 | $9.79 | — |
| 2021-08-19 | 10.20 | $9.79 | — |
| 2021-08-18 | 10.30 | $9.79 | 625 |
| 2021-08-17 | 10.41 | $10.40 | — |
| 2021-08-16 | 10.41 | $10.40 | — |
| 2021-08-13 | 10.41 | $10.40 | — |
| 2021-08-12 | 10.41 | $10.40 | — |
| 2021-08-11 | 10.41 | $10.40 | — |
| 2021-08-10 | 10.41 | $10.40 | — |
| 2021-08-09 | 10.41 | $10.40 | — |
| 2021-08-06 | 10.41 | $10.40 | — |
| 2021-08-05 | 10.41 | $10.40 | — |
| 2021-08-04 | 10.41 | $10.40 | — |
| 2021-08-03 | 10.41 | $10.40 | — |
| 2021-08-02 | 10.41 | $10.40 | — |
| 2021-07-30 | 10.41 | $10.40 | — |
| 2021-07-29 | 10.41 | $10.40 | — |
| 2021-07-28 | 10.41 | $10.40 | — |
| 2021-07-27 | 10.41 | $10.40 | — |
| 2021-07-26 | 10.41 | $10.40 | — |
| 2021-07-23 | 10.41 | $10.40 | — |
| 2021-07-22 | 10.41 | $10.40 | — |
| 2021-07-21 | 10.41 | $10.40 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.40
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.11
Average
6.88
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.40 | $6.55 | 2000 |
| 2026-07-16 | 6.39 | $6.55 | — |
| 2026-07-15 | 6.38 | $6.55 | 2000 |
| 2026-07-14 | 6.37 | $6.55 | 2000 |
| 2026-07-13 | 6.37 | $6.55 | 2000 |
| 2026-07-10 | 6.37 | $6.55 | 2000 |
| 2026-07-09 | 6.38 | $6.55 | 2000 |
| 2026-07-08 | 6.39 | $6.55 | 2000 |
| 2026-07-07 | 6.42 | $6.55 | — |
| 2026-07-06 | 6.45 | $6.55 | 2000 |
| 2026-07-02 | 6.50 | $6.55 | 2000 |
| 2026-07-01 | 6.56 | $6.55 | 2000 |
| 2026-06-30 | 6.65 | $6.55 | 2000 |
| 2026-06-29 | 6.75 | $6.55 | 2000 |
| 2026-06-26 | 6.89 | $7.00 | 7100 |
| 2026-06-25 | 6.92 | $7.00 | 7100 |
| 2026-06-24 | 6.95 | $7.00 | 7100 |
| 2026-06-23 | 7.01 | $7.00 | 7100 |
| 2026-06-22 | 7.07 | $7.00 | 7100 |
| 2026-06-18 | 7.16 | $7.00 | 7100 |
| 2026-06-17 | 7.27 | $7.00 | 7100 |
| 2026-06-16 | 7.40 | $7.00 | 7100 |
| 2026-06-15 | 7.57 | $7.00 | 7500 |
| 2026-06-12 | 7.78 | $7.80 | 7100 |
| 2026-06-11 | 7.78 | $7.80 | 7100 |
| 2026-06-10 | 7.78 | $7.80 | — |
| 2026-06-09 | 7.78 | $7.80 | — |
| 2026-06-08 | 7.78 | $7.80 | — |
| 2026-06-05 | 7.78 | $7.80 | 7100 |
| 2026-06-04 | 7.79 | $7.80 | 7100 |
| 2026-06-03 | 7.79 | $7.80 | 7100 |
| 2026-06-02 | 7.79 | $7.80 | 7100 |
| 2026-06-01 | 7.80 | $7.80 | 7100 |
| 2026-05-29 | 7.81 | $7.80 | 7100 |
| 2026-05-28 | 7.81 | $7.80 | 7100 |
| 2026-05-27 | 7.83 | $7.80 | 7100 |
| 2026-05-26 | 7.84 | $7.80 | 7100 |
| 2026-05-22 | 7.86 | $7.80 | 7100 |
| 2026-05-21 | 7.88 | $7.80 | 7100 |
| 2026-05-20 | 7.90 | $7.80 | 7100 |
| 2026-05-19 | 7.93 | $7.80 | 7100 |
| 2026-05-18 | 7.97 | $7.80 | 7100 |
| 2026-05-15 | 8.01 | $7.81 | 2900 |
| 2026-05-14 | 8.06 | $8.03 | 7100 |
| 2026-05-13 | 8.04 | $8.05 | 7100 |
| 2026-05-12 | 8.02 | $8.05 | 7100 |
| 2026-05-11 | 7.99 | $8.05 | 7100 |
| 2026-05-08 | 7.95 | $7.89 | 7100 |
| 2026-05-07 | 7.95 | $7.89 | — |
| 2026-05-06 | 7.95 | $7.89 | 7100 |
| 2026-05-05 | 7.95 | $7.89 | 7100 |
| 2026-05-04 | 7.94 | $7.89 | — |
| 2026-05-01 | 7.94 | $7.89 | 7100 |
| 2026-04-30 | 7.93 | $7.89 | 7100 |
| 2026-04-29 | 7.91 | $7.89 | 7100 |
| 2026-04-28 | 7.89 | $7.89 | 7100 |
| 2026-04-27 | 7.87 | $7.89 | 7100 |
| 2026-04-24 | 7.84 | $7.89 | 7100 |
| 2026-04-23 | 7.80 | $7.89 | 7100 |
| 2026-04-22 | 7.75 | $7.89 | 7100 |
| 2026-04-21 | 7.69 | $7.90 | 7100 |
| 2026-04-20 | 7.61 | $7.92 | 2240 |
| 2026-04-17 | 7.51 | $7.50 | 7100 |
| 2026-04-16 | 7.52 | $7.50 | 7100 |
| 2026-04-15 | 7.54 | $7.50 | — |
| 2026-04-14 | 7.55 | $7.50 | 7100 |
| 2026-04-13 | 7.57 | $7.59 | — |
| 2026-04-10 | 7.57 | $7.59 | 1000 |
| 2026-04-09 | 7.57 | $7.59 | 1000 |
| 2026-04-08 | 7.57 | $7.59 | — |
| 2026-04-07 | 7.56 | $7.59 | — |
| 2026-04-06 | 7.56 | $7.59 | — |
| 2026-04-02 | 7.56 | $7.59 | — |
| 2026-04-01 | 7.56 | $7.59 | — |
| 2026-03-31 | 7.55 | $7.59 | — |
| 2026-03-30 | 7.55 | $7.59 | — |
| 2026-03-27 | 7.55 | $7.59 | 1000 |
| 2026-03-26 | 7.55 | $7.59 | — |
| 2026-03-25 | 7.55 | $7.59 | 1000 |
| 2026-03-24 | 7.55 | $7.59 | — |
| 2026-03-23 | 7.55 | $7.59 | — |
| 2026-03-20 | 7.55 | $7.59 | — |
| 2026-03-19 | 7.55 | $7.59 | — |
| 2026-03-18 | 7.56 | $7.59 | 1000 |
| 2026-03-17 | 7.56 | $7.59 | — |
| 2026-03-16 | 7.57 | $7.59 | — |
| 2026-03-13 | 7.59 | $7.59 | — |
| 2026-03-12 | 7.61 | $7.59 | — |
| 2026-03-11 | 7.63 | $7.59 | — |
| 2026-03-10 | 7.66 | $7.59 | — |
| 2026-03-09 | 7.70 | $7.59 | — |
| 2026-03-06 | 7.75 | $7.59 | — |
| 2026-03-05 | 7.80 | $7.59 | — |
| 2026-03-04 | 7.87 | $7.59 | — |
| 2026-03-03 | 7.96 | $7.59 | 1000 |
| 2026-03-02 | 8.06 | $8.02 | — |
| 2026-02-27 | 8.04 | $8.02 | — |
| 2026-02-26 | 8.03 | $8.02 | — |
| 2026-02-25 | 8.00 | $8.02 | — |
| 2026-02-24 | 7.97 | $8.02 | 6400 |
| 2026-02-23 | 7.93 | $8.08 | — |
| 2026-02-20 | 7.86 | $8.08 | — |
| 2026-02-19 | 7.77 | $8.08 | 12900 |
| 2026-02-18 | 7.67 | $7.68 | — |
| 2026-02-17 | 7.67 | $7.68 | — |
| 2026-02-13 | 7.67 | $7.68 | — |
| 2026-02-12 | 7.67 | $7.68 | — |
| 2026-02-11 | 7.67 | $7.68 | — |
| 2026-02-10 | 7.67 | $7.68 | — |
| 2026-02-09 | 7.67 | $7.68 | — |
| 2026-02-06 | 7.67 | $7.68 | — |
| 2026-02-05 | 7.67 | $7.68 | — |
| 2026-02-04 | 7.68 | $7.68 | — |
| 2026-02-03 | 7.68 | $7.68 | — |
| 2026-02-02 | 7.69 | $7.68 | — |
| 2026-01-30 | 7.70 | $7.68 | — |
| 2026-01-29 | 7.71 | $7.68 | — |
| 2026-01-28 | 7.72 | $7.68 | — |
| 2026-01-27 | 7.74 | $7.68 | — |
| 2026-01-26 | 7.76 | $7.68 | — |
| 2026-01-23 | 7.78 | $7.68 | — |
| 2026-01-22 | 7.81 | $7.68 | 7000 |
| 2026-01-21 | 7.84 | $7.83 | — |
| 2026-01-20 | 7.84 | $7.83 | — |
| 2026-01-16 | 7.83 | $7.83 | — |
| 2026-01-15 | 7.82 | $7.83 | — |
| 2026-01-14 | 7.81 | $7.83 | — |
| 2026-01-13 | 7.79 | $7.83 | — |
| 2026-01-12 | 7.77 | $7.83 | — |
| 2026-01-09 | 7.75 | $7.83 | 6500 |
| 2026-01-08 | 7.72 | $7.86 | — |
| 2026-01-07 | 7.67 | $7.87 | 300 |
| 2026-01-06 | 7.62 | $7.85 | — |
| 2026-01-05 | 7.55 | $7.85 | 1800 |
| 2026-01-02 | 7.48 | $7.52 | — |
| 2025-12-31 | 7.50 | $7.52 | — |
| 2025-12-30 | 7.52 | $7.52 | — |
| 2025-12-29 | 7.55 | $7.52 | — |
| 2025-12-26 | 7.58 | $7.52 | — |
| 2025-12-24 | 7.63 | $7.52 | — |
| 2025-12-23 | 7.69 | $7.52 | — |
| 2025-12-22 | 7.76 | $7.52 | 15719 |
| 2025-12-19 | 7.85 | $7.81 | — |
| 2025-12-18 | 7.86 | $7.81 | 2400 |
| 2025-12-17 | 7.88 | $7.89 | — |
| 2025-12-16 | 7.88 | $7.89 | — |
| 2025-12-15 | 7.88 | $7.89 | — |
| 2025-12-12 | 7.88 | $7.89 | — |
| 2025-12-11 | 7.88 | $7.89 | — |
| 2025-12-10 | 7.88 | $7.89 | — |
| 2025-12-09 | 7.88 | $7.89 | — |
| 2025-12-08 | 7.88 | $7.89 | — |
| 2025-12-05 | 7.88 | $7.89 | — |
| 2025-12-04 | 7.88 | $7.89 | — |
| 2025-12-03 | 7.88 | $7.89 | — |
| 2025-12-02 | 7.88 | $7.89 | — |
| 2025-12-01 | 7.88 | $7.89 | — |
| 2025-11-28 | 7.88 | $7.89 | — |
| 2025-11-26 | 7.88 | $7.89 | — |
| 2025-11-25 | 7.88 | $7.89 | — |
| 2025-11-24 | 7.88 | $7.89 | — |
| 2025-11-21 | 7.88 | $7.89 | — |
| 2025-11-20 | 7.88 | $7.89 | — |
| 2025-11-19 | 7.88 | $7.89 | — |
| 2025-11-18 | 7.88 | $7.89 | — |
| 2025-11-17 | 7.88 | $7.89 | — |
| 2025-11-14 | 7.88 | $7.89 | — |
| 2025-11-13 | 7.88 | $7.89 | — |
| 2025-11-12 | 7.88 | $7.89 | — |
| 2025-11-11 | 7.88 | $7.89 | — |
| 2025-11-10 | 7.88 | $7.89 | — |
| 2025-11-07 | 7.88 | $7.89 | — |
| 2025-11-06 | 7.88 | $7.89 | — |
| 2025-11-05 | 7.88 | $7.89 | — |
| 2025-11-04 | 7.88 | $7.89 | — |
| 2025-11-03 | 7.89 | $7.89 | — |
| 2025-10-31 | 7.89 | $7.89 | — |
| 2025-10-30 | 7.89 | $7.89 | — |
| 2025-10-29 | 7.89 | $7.89 | — |
| 2025-10-28 | 7.89 | $7.89 | — |
| 2025-10-27 | 7.90 | $7.89 | — |
| 2025-10-24 | 7.90 | $7.89 | — |
| 2025-10-23 | 7.90 | $7.89 | — |
| 2025-10-22 | 7.90 | $7.89 | — |
| 2025-10-21 | 7.91 | $7.89 | — |
| 2025-10-20 | 7.91 | $7.89 | — |
| 2025-10-17 | 7.91 | $7.89 | — |
| 2025-10-16 | 7.92 | $7.89 | — |
| 2025-10-15 | 7.92 | $7.89 | — |
| 2025-10-14 | 7.92 | $7.89 | — |
| 2025-10-13 | 7.93 | $7.89 | — |
| 2025-10-10 | 7.93 | $7.89 | — |
| 2025-10-09 | 7.93 | $7.89 | — |
| 2025-10-08 | 7.93 | $7.89 | — |
| 2025-10-07 | 7.93 | $7.89 | — |
| 2025-10-06 | 7.93 | $7.89 | — |
| 2025-10-03 | 7.93 | $7.89 | — |
| 2025-10-02 | 7.92 | $7.89 | — |
| 2025-10-01 | 7.92 | $7.89 | — |
| 2025-09-30 | 7.90 | $7.89 | — |
| 2025-09-29 | 7.89 | $7.89 | — |
| 2025-09-26 | 7.86 | $7.89 | — |
| 2025-09-25 | 7.84 | $7.89 | — |
| 2025-09-24 | 7.80 | $7.89 | — |
| 2025-09-23 | 7.75 | $7.89 | — |
| 2025-09-22 | 7.70 | $7.89 | 500 |
| 2025-09-19 | 7.63 | $7.61 | — |
| 2025-09-18 | 7.63 | $7.61 | — |
| 2025-09-17 | 7.63 | $7.61 | — |
| 2025-09-16 | 7.63 | $7.61 | — |
| 2025-09-15 | 7.63 | $7.61 | — |
| 2025-09-12 | 7.63 | $7.61 | — |
| 2025-09-11 | 7.62 | $7.61 | — |
| 2025-09-10 | 7.62 | $7.61 | — |
| 2025-09-09 | 7.61 | $7.61 | — |
| 2025-09-08 | 7.60 | $7.61 | — |
| 2025-09-05 | 7.59 | $7.61 | 2100 |
| 2025-09-04 | 7.58 | $7.65 | — |
| 2025-09-03 | 7.54 | $7.65 | 1000 |
| 2025-09-02 | 7.50 | $7.48 | — |
| 2025-08-29 | 7.50 | $7.48 | — |
| 2025-08-28 | 7.50 | $7.48 | — |
| 2025-08-27 | 7.50 | $7.48 | — |
| 2025-08-26 | 7.50 | $7.48 | — |
| 2025-08-25 | 7.50 | $7.48 | 700 |
| 2025-08-22 | 7.50 | $7.53 | — |
| 2025-08-21 | 7.48 | $7.53 | — |
| 2025-08-20 | 7.45 | $7.53 | — |
| 2025-08-19 | 7.41 | $7.53 | 1500 |
| 2025-08-18 | 7.37 | $7.84 | 3900 |
| 2025-08-15 | 7.22 | $7.24 | — |
| 2025-08-14 | 7.22 | $7.24 | — |
| 2025-08-13 | 7.23 | $7.24 | — |
| 2025-08-12 | 7.23 | $7.24 | — |
| 2025-08-11 | 7.24 | $7.24 | — |
| 2025-08-08 | 7.25 | $7.24 | — |
| 2025-08-07 | 7.26 | $7.24 | — |
| 2025-08-06 | 7.27 | $7.24 | — |
| 2025-08-05 | 7.28 | $7.24 | — |
| 2025-08-04 | 7.30 | $7.24 | — |
| 2025-08-01 | 7.32 | $7.24 | — |
| 2025-07-31 | 7.34 | $7.24 | — |
| 2025-07-30 | 7.36 | $7.24 | — |
| 2025-07-29 | 7.39 | $7.24 | — |
| 2025-07-28 | 7.42 | $7.24 | — |
| 2025-07-25 | 7.46 | $7.24 | — |
| 2025-07-24 | 7.50 | $7.24 | — |
| 2025-07-23 | 7.54 | $7.24 | — |
| 2025-07-22 | 7.59 | $7.24 | 200 |
| 2025-07-21 | 7.65 | $7.47 | — |
| 2025-07-18 | 7.64 | $7.47 | — |
| 2025-07-17 | 7.62 | $7.47 | — |
| 2025-07-16 | 7.60 | $7.47 | — |
| 2025-07-15 | 7.56 | $7.47 | — |
| 2025-07-14 | 7.51 | $7.47 | — |
| 2025-07-11 | 7.43 | $7.47 | — |
| 2025-07-10 | 7.34 | $7.47 | 1500 |
| 2025-07-09 | 7.22 | $7.00 | — |
| 2025-07-08 | 7.22 | $7.00 | — |
| 2025-07-07 | 7.21 | $7.00 | — |
| 2025-07-03 | 7.19 | $7.00 | — |
| 2025-07-02 | 7.16 | $7.00 | — |
| 2025-07-01 | 7.12 | $7.00 | — |
| 2025-06-30 | 7.06 | $7.00 | — |
| 2025-06-27 | 6.98 | $7.00 | — |
| 2025-06-26 | 6.88 | $7.00 | — |
| 2025-06-25 | 6.75 | $7.00 | — |
| 2025-06-24 | 6.59 | $7.00 | — |
| 2025-06-23 | 6.38 | $7.00 | — |
| 2025-06-20 | 6.13 | $7.00 | 2137 |
| 2025-06-18 | 5.82 | $5.81 | — |
| 2025-06-17 | 5.82 | $5.81 | — |
| 2025-06-16 | 5.82 | $5.81 | — |
| 2025-06-13 | 5.82 | $5.81 | — |
| 2025-06-12 | 5.82 | $5.81 | — |
| 2025-06-11 | 5.82 | $5.81 | — |
| 2025-06-10 | 5.82 | $5.81 | — |
| 2025-06-09 | 5.82 | $5.81 | — |
| 2025-06-06 | 5.82 | $5.81 | — |
| 2025-06-05 | 5.82 | $5.81 | — |
| 2025-06-04 | 5.82 | $5.81 | — |
| 2025-06-03 | 5.81 | $5.81 | — |
| 2025-06-02 | 5.81 | $5.81 | — |
| 2025-05-30 | 5.81 | $5.81 | — |
| 2025-05-29 | 5.81 | $5.81 | — |
| 2025-05-28 | 5.80 | $5.81 | — |
| 2025-05-27 | 5.80 | $5.81 | — |
| 2025-05-23 | 5.79 | $5.81 | — |
| 2025-05-22 | 5.79 | $5.81 | — |
| 2025-05-21 | 5.78 | $5.81 | — |
| 2025-05-20 | 5.78 | $5.81 | — |
| 2025-05-19 | 5.77 | $5.81 | — |
| 2025-05-16 | 5.77 | $5.81 | — |
| 2025-05-15 | 5.76 | $5.81 | — |
| 2025-05-14 | 5.75 | $5.81 | — |
| 2025-05-13 | 5.74 | $5.81 | — |
| 2025-05-12 | 5.74 | $5.81 | — |
| 2025-05-09 | 5.73 | $5.81 | — |
| 2025-05-08 | 5.72 | $5.81 | — |
| 2025-05-07 | 5.71 | $5.81 | — |
| 2025-05-06 | 5.70 | $5.81 | — |
| 2025-05-05 | 5.69 | $5.81 | — |
| 2025-05-02 | 5.69 | $5.81 | — |
| 2025-05-01 | 5.68 | $5.81 | — |
| 2025-04-30 | 5.67 | $5.81 | — |
| 2025-04-29 | 5.67 | $5.81 | — |
| 2025-04-28 | 5.67 | $5.81 | — |
| 2025-04-25 | 5.68 | $5.81 | — |
| 2025-04-24 | 5.68 | $5.81 | — |
| 2025-04-23 | 5.70 | $5.81 | — |
| 2025-04-22 | 5.72 | $5.81 | — |
| 2025-04-21 | 5.75 | $5.81 | — |
| 2025-04-17 | 5.79 | $5.81 | — |
| 2025-04-16 | 5.84 | $5.81 | — |
| 2025-04-15 | 5.91 | $5.81 | — |
| 2025-04-14 | 6.00 | $5.81 | — |
| 2025-04-11 | 6.10 | $5.81 | — |
| 2025-04-10 | 6.24 | $5.81 | — |
| 2025-04-09 | 6.41 | $5.81 | — |
| 2025-04-08 | 6.61 | $5.81 | 834 |
| 2025-04-07 | 6.86 | $6.86 | — |
| 2025-04-04 | 6.82 | $6.86 | — |
| 2025-04-03 | 6.78 | $6.86 | — |
| 2025-04-02 | 6.73 | $6.86 | — |
| 2025-04-01 | 6.66 | $6.86 | — |
| 2025-03-31 | 6.57 | $6.86 | 2000 |
| 2025-03-28 | 6.47 | $6.45 | — |
| 2025-03-27 | 6.47 | $6.45 | — |
| 2025-03-26 | 6.48 | $6.45 | — |
| 2025-03-25 | 6.48 | $6.45 | — |
| 2025-03-24 | 6.48 | $6.45 | — |
| 2025-03-21 | 6.48 | $6.45 | — |
| 2025-03-20 | 6.49 | $6.45 | — |
| 2025-03-19 | 6.49 | $6.45 | — |
| 2025-03-18 | 6.49 | $6.45 | — |
| 2025-03-17 | 6.49 | $6.45 | — |
| 2025-03-14 | 6.49 | $6.45 | — |
| 2025-03-13 | 6.50 | $6.45 | — |
| 2025-03-12 | 6.49 | $6.45 | — |
| 2025-03-11 | 6.49 | $6.45 | — |
| 2025-03-10 | 6.49 | $6.45 | — |
| 2025-03-07 | 6.48 | $6.45 | — |
| 2025-03-06 | 6.48 | $6.45 | — |
| 2025-03-05 | 6.47 | $6.45 | — |
| 2025-03-04 | 6.45 | $6.45 | — |
| 2025-03-03 | 6.43 | $6.45 | — |
| 2025-02-28 | 6.41 | $6.45 | — |
| 2025-02-27 | 6.38 | $6.45 | — |
| 2025-02-26 | 6.34 | $6.45 | — |
| 2025-02-25 | 6.30 | $6.45 | 4200 |
| 2025-02-24 | 6.24 | $6.23 | — |
| 2025-02-21 | 6.24 | $6.23 | — |
| 2025-02-20 | 6.24 | $6.23 | — |
| 2025-02-19 | 6.24 | $6.23 | — |
| 2025-02-18 | 6.24 | $6.23 | — |
| 2025-02-14 | 6.24 | $6.23 | — |
| 2025-02-13 | 6.24 | $6.23 | — |
| 2025-02-12 | 6.24 | $6.23 | — |
| 2025-02-11 | 6.24 | $6.23 | — |
| 2025-02-10 | 6.24 | $6.23 | — |
| 2025-02-07 | 6.24 | $6.23 | — |
| 2025-02-06 | 6.24 | $6.23 | — |
| 2025-02-05 | 6.24 | $6.23 | — |
| 2025-02-04 | 6.24 | $6.23 | — |
| 2025-02-03 | 6.24 | $6.23 | — |
| 2025-01-31 | 6.24 | $6.23 | — |
| 2025-01-30 | 6.24 | $6.23 | — |
| 2025-01-29 | 6.24 | $6.23 | — |
| 2025-01-28 | 6.23 | $6.23 | — |
| 2025-01-27 | 6.23 | $6.23 | — |
| 2025-01-24 | 6.23 | $6.23 | — |
| 2025-01-23 | 6.23 | $6.23 | — |
| 2025-01-22 | 6.23 | $6.23 | — |
| 2025-01-21 | 6.23 | $6.23 | — |
| 2025-01-17 | 6.22 | $6.23 | — |
| 2025-01-16 | 6.22 | $6.23 | — |
| 2025-01-15 | 6.22 | $6.23 | — |
| 2025-01-14 | 6.22 | $6.23 | — |
| 2025-01-13 | 6.22 | $6.23 | — |
| 2025-01-10 | 6.22 | $6.23 | — |
| 2025-01-08 | 6.21 | $6.23 | — |
| 2025-01-07 | 6.21 | $6.23 | — |
| 2025-01-06 | 6.21 | $6.23 | — |
| 2025-01-03 | 6.21 | $6.23 | — |
| 2025-01-02 | 6.22 | $6.23 | 600 |
| 2024-12-31 | 6.22 | $6.27 | — |
| 2024-12-30 | 6.21 | $6.27 | — |
| 2024-12-27 | 6.21 | $6.27 | — |
| 2024-12-26 | 6.20 | $6.27 | — |
| 2024-12-24 | 6.19 | $6.27 | — |
| 2024-12-23 | 6.18 | $6.27 | — |
| 2024-12-20 | 6.17 | $6.27 | — |
| 2024-12-19 | 6.17 | $6.27 | — |
| 2024-12-18 | 6.16 | $6.27 | — |
| 2024-12-17 | 6.15 | $6.27 | — |
| 2024-12-16 | 6.15 | $6.27 | — |
| 2024-12-13 | 6.14 | $6.27 | — |
| 2024-12-12 | 6.14 | $6.27 | — |
| 2024-12-11 | 6.15 | $6.27 | — |
| 2024-12-10 | 6.15 | $6.27 | — |
| 2024-12-09 | 6.17 | $6.27 | — |
| 2024-12-06 | 6.18 | $6.27 | — |
| 2024-12-05 | 6.21 | $6.27 | — |
| 2024-12-04 | 6.24 | $6.27 | — |
| 2024-12-03 | 6.29 | $6.27 | — |
| 2024-12-02 | 6.35 | $6.27 | — |
| 2024-11-29 | 6.43 | $6.27 | — |
| 2024-11-27 | 6.53 | $6.27 | — |
| 2024-11-26 | 6.65 | $6.27 | 116 |
| 2024-11-25 | 6.80 | $6.70 | — |
| 2024-11-22 | 6.85 | $6.70 | — |
| 2024-11-21 | 6.91 | $6.70 | 1440 |
| 2024-11-20 | 6.98 | $6.97 | — |
| 2024-11-19 | 6.98 | $6.97 | — |
| 2024-11-18 | 6.98 | $6.97 | — |
| 2024-11-15 | 6.99 | $6.97 | — |
| 2024-11-14 | 6.99 | $6.97 | — |
| 2024-11-13 | 6.99 | $6.97 | — |
| 2024-11-12 | 7.00 | $6.97 | — |
| 2024-11-11 | 7.00 | $6.97 | — |
| 2024-11-08 | 7.01 | $6.97 | — |
| 2024-11-07 | 7.01 | $6.97 | — |
| 2024-11-06 | 7.02 | $6.97 | — |
| 2024-11-05 | 7.02 | $6.97 | — |
| 2024-11-04 | 7.03 | $6.97 | — |
| 2024-11-01 | 7.04 | $6.97 | — |
| 2024-10-31 | 7.05 | $6.97 | — |
| 2024-10-30 | 7.05 | $6.97 | — |
| 2024-10-29 | 7.06 | $6.97 | — |
| 2024-10-28 | 7.07 | $6.97 | 200 |
| 2024-10-25 | 7.08 | $7.20 | — |
| 2024-10-24 | 7.02 | $7.20 | 3608 |
| 2024-10-23 | 6.94 | $6.91 | — |
| 2024-10-22 | 6.94 | $6.91 | — |
| 2024-10-21 | 6.93 | $6.91 | — |
| 2024-10-18 | 6.93 | $6.91 | 100 |
| 2024-10-17 | 6.91 | $6.91 | 2900 |
| 2024-10-16 | 6.90 | $6.62 | — |
| 2024-10-15 | 6.97 | $6.62 | 1300 |
| 2024-10-14 | 7.06 | $6.98 | — |
| 2024-10-11 | 7.05 | $6.98 | — |
| 2024-10-10 | 7.04 | $6.98 | — |
| 2024-10-09 | 7.02 | $6.98 | — |
| 2024-10-08 | 7.00 | $6.98 | — |
| 2024-10-07 | 6.97 | $6.98 | — |
| 2024-10-04 | 6.93 | $6.98 | — |
| 2024-10-03 | 6.88 | $6.98 | — |
| 2024-10-02 | 6.81 | $6.98 | — |
| 2024-10-01 | 6.74 | $6.98 | — |
| 2024-09-30 | 6.64 | $6.98 | 200 |
| 2024-09-27 | 6.52 | $6.57 | — |
| 2024-09-26 | 6.51 | $6.57 | — |
| 2024-09-25 | 6.49 | $6.57 | 1000 |
| 2024-09-24 | 6.48 | $6.57 | — |
| 2024-09-23 | 6.46 | $6.57 | — |
| 2024-09-20 | 6.43 | $6.57 | 1900 |
| 2024-09-19 | 6.41 | $6.61 | — |
| 2024-09-18 | 6.37 | $6.61 | — |
| 2024-09-17 | 6.32 | $6.61 | 3500 |
| 2024-09-16 | 6.27 | $6.45 | — |
| 2024-09-13 | 6.25 | $6.45 | — |
| 2024-09-12 | 6.24 | $6.45 | — |
| 2024-09-11 | 6.23 | $6.45 | — |
| 2024-09-10 | 6.23 | $6.45 | — |
| 2024-09-09 | 6.22 | $6.45 | — |
| 2024-09-06 | 6.22 | $6.45 | — |
| 2024-09-05 | 6.23 | $6.45 | — |
| 2024-09-04 | 6.24 | $6.45 | — |
| 2024-09-03 | 6.27 | $6.45 | — |
| 2024-08-30 | 6.30 | $6.45 | 200 |
| 2024-08-29 | 6.35 | $6.08 | — |
| 2024-08-28 | 6.53 | $6.08 | — |
| 2024-08-27 | 6.76 | $6.08 | — |
| 2024-08-26 | 7.04 | $6.08 | 300 |
| 2024-08-23 | 7.38 | $7.40 | — |
| 2024-08-22 | 7.38 | $7.40 | — |
| 2024-08-21 | 7.38 | $7.40 | — |
| 2024-08-20 | 7.39 | $7.40 | — |
| 2024-08-19 | 7.39 | $7.40 | — |
| 2024-08-16 | 7.39 | $7.40 | — |
| 2024-08-15 | 7.39 | $7.40 | — |
| 2024-08-14 | 7.40 | $7.40 | — |
| 2024-08-13 | 7.40 | $7.40 | — |
| 2024-08-12 | 7.41 | $7.40 | — |
| 2024-08-09 | 7.41 | $7.40 | — |
| 2024-08-08 | 7.41 | $7.40 | — |
| 2024-08-07 | 7.42 | $7.40 | — |
| 2024-08-06 | 7.43 | $7.40 | — |
| 2024-08-05 | 7.43 | $7.40 | 900 |
| 2024-08-02 | 7.44 | $7.40 | — |
| 2024-08-01 | 7.44 | $7.40 | — |
| 2024-07-31 | 7.45 | $7.40 | — |
| 2024-07-30 | 7.46 | $7.40 | — |
| 2024-07-29 | 7.46 | $7.40 | — |
| 2024-07-26 | 7.47 | $7.40 | — |
| 2024-07-25 | 7.47 | $7.40 | — |
| 2024-07-24 | 7.47 | $7.40 | — |
| 2024-07-23 | 7.47 | $7.40 | — |
| 2024-07-22 | 7.47 | $7.40 | — |
| 2024-07-19 | 7.46 | $7.40 | — |
| 2024-07-18 | 7.45 | $7.40 | — |
| 2024-07-17 | 7.43 | $7.40 | — |
| 2024-07-16 | 7.41 | $7.40 | — |
| 2024-07-15 | 7.38 | $7.40 | — |
| 2024-07-12 | 7.34 | $7.40 | — |
| 2024-07-11 | 7.28 | $7.40 | — |
| 2024-07-10 | 7.21 | $7.40 | — |
| 2024-07-09 | 7.12 | $7.40 | 13500 |
| 2024-07-08 | 7.01 | $6.93 | — |
| 2024-07-05 | 7.03 | $6.93 | — |
| 2024-07-03 | 7.04 | $6.93 | — |
| 2024-07-02 | 7.06 | $6.93 | — |
| 2024-07-01 | 7.07 | $6.93 | — |
| 2024-06-28 | 7.08 | $6.93 | — |
| 2024-06-27 | 7.10 | $6.93 | — |
| 2024-06-26 | 7.11 | $6.93 | — |
| 2024-06-25 | 7.13 | $6.93 | — |
| 2024-06-24 | 7.14 | $6.93 | — |
| 2024-06-21 | 7.15 | $6.93 | — |
| 2024-06-20 | 7.15 | $6.93 | — |
| 2024-06-18 | 7.15 | $6.93 | — |
| 2024-06-17 | 7.15 | $6.93 | — |
| 2024-06-14 | 7.14 | $6.93 | — |
| 2024-06-13 | 7.12 | $6.93 | — |
| 2024-06-12 | 7.09 | $6.93 | — |
| 2024-06-11 | 7.04 | $6.93 | — |
| 2024-06-10 | 6.98 | $6.93 | — |
| 2024-06-07 | 6.89 | $6.93 | — |
| 2024-06-06 | 6.78 | $6.93 | — |
| 2024-06-05 | 6.64 | $6.93 | — |
| 2024-06-04 | 6.47 | $5.44 | 800 |
| 2024-06-03 | 6.72 | $6.93 | — |
| 2024-05-31 | 6.54 | $6.93 | — |
| 2024-05-30 | 6.33 | $6.93 | — |
| 2024-05-29 | 6.06 | $6.93 | — |
| 2024-05-28 | 5.73 | $5.44 | 100 |
| 2024-05-24 | 5.79 | $6.93 | 1210 |
| 2024-05-23 | 5.40 | $5.44 | — |
| 2024-05-22 | 5.40 | $5.44 | — |
| 2024-05-21 | 5.39 | $5.44 | — |
| 2024-05-20 | 5.39 | $5.44 | — |
| 2024-05-17 | 5.38 | $5.44 | — |
| 2024-05-16 | 5.38 | $5.44 | — |
| 2024-05-15 | 5.37 | $5.44 | — |
| 2024-05-14 | 5.37 | $5.44 | — |
| 2024-05-13 | 5.36 | $5.44 | — |
| 2024-05-10 | 5.36 | $5.44 | — |
| 2024-05-09 | 5.36 | $5.44 | — |
| 2024-05-08 | 5.36 | $5.44 | — |
| 2024-05-07 | 5.36 | $5.44 | — |
| 2024-05-06 | 5.36 | $5.44 | — |
| 2024-05-03 | 5.37 | $5.44 | — |
| 2024-05-02 | 5.38 | $5.44 | — |
| 2024-05-01 | 5.40 | $5.44 | — |
| 2024-04-30 | 5.42 | $5.44 | — |
| 2024-04-29 | 5.44 | $5.44 | — |
| 2024-04-26 | 5.48 | $5.44 | — |
| 2024-04-25 | 5.53 | $5.44 | — |
| 2024-04-24 | 5.58 | $5.44 | — |
| 2024-04-23 | 5.66 | $5.44 | — |
| 2024-04-22 | 5.75 | $5.44 | 200 |
| 2024-04-19 | 5.86 | $5.85 | — |
| 2024-04-18 | 5.86 | $5.85 | — |
| 2024-04-17 | 5.87 | $5.85 | — |
| 2024-04-16 | 5.88 | $5.85 | — |
| 2024-04-15 | 5.89 | $5.85 | — |
| 2024-04-12 | 5.90 | $5.85 | — |
| 2024-04-11 | 5.91 | $5.85 | — |
| 2024-04-10 | 5.93 | $5.85 | — |
| 2024-04-09 | 5.95 | $5.85 | — |
| 2024-04-08 | 5.97 | $5.85 | 1200 |
| 2024-04-05 | 6.00 | $5.99 | — |
| 2024-04-04 | 5.99 | $5.99 | 200 |
| 2024-04-03 | 5.97 | $6.03 | — |
| 2024-04-02 | 5.94 | $6.03 | — |
| 2024-04-01 | 5.90 | $6.03 | — |
| 2024-03-28 | 5.85 | $6.03 | 2800 |
| 2024-03-27 | 5.78 | $5.79 | 84800 |
| 2024-03-26 | 5.78 | $5.79 | 38600 |
| 2024-03-25 | 5.78 | $5.79 | 43300 |
| 2024-03-22 | 5.78 | $5.79 | 3700 |
| 2024-03-21 | 5.78 | $5.79 | 20240 |
| 2024-03-20 | 5.77 | $5.80 | — |
| 2024-03-19 | 5.77 | $5.80 | — |
| 2024-03-18 | 5.76 | $5.80 | 500 |
| 2024-03-15 | 5.75 | $5.74 | 4000 |
| 2024-03-14 | 5.76 | $5.74 | — |
| 2024-03-13 | 5.77 | $5.74 | — |
| 2024-03-12 | 5.78 | $5.74 | — |
| 2024-03-11 | 5.80 | $5.74 | 500 |
| 2024-03-08 | 5.82 | $5.73 | 1337 |
| 2024-03-07 | 5.84 | $5.82 | — |
| 2024-03-06 | 5.85 | $5.82 | — |
| 2024-03-05 | 5.85 | $5.82 | — |
| 2024-03-04 | 5.85 | $5.82 | — |
| 2024-03-01 | 5.85 | $5.82 | — |
| 2024-02-29 | 5.86 | $5.82 | — |
| 2024-02-28 | 5.86 | $5.82 | — |
| 2024-02-27 | 5.86 | $5.82 | — |
| 2024-02-26 | 5.86 | $5.82 | — |
| 2024-02-23 | 5.86 | $5.82 | — |
| 2024-02-22 | 5.86 | $5.82 | — |
| 2024-02-21 | 5.85 | $5.82 | — |
| 2024-02-20 | 5.85 | $5.82 | — |
| 2024-02-16 | 5.84 | $5.82 | — |
| 2024-02-15 | 5.83 | $5.82 | — |
| 2024-02-14 | 5.82 | $5.82 | — |
| 2024-02-13 | 5.80 | $5.82 | — |
| 2024-02-12 | 5.78 | $5.82 | — |
| 2024-02-09 | 5.75 | $5.82 | — |
| 2024-02-08 | 5.72 | $5.82 | — |
| 2024-02-07 | 5.67 | $5.82 | 1000 |
| 2024-02-06 | 5.62 | $5.62 | — |
| 2024-02-05 | 5.62 | $5.62 | 2100 |
| 2024-02-02 | 5.62 | $5.61 | — |
| 2024-02-01 | 5.62 | $5.61 | — |
| 2024-01-31 | 5.62 | $5.61 | — |
| 2024-01-30 | 5.62 | $5.61 | — |
| 2024-01-29 | 5.62 | $5.61 | — |
| 2024-01-26 | 5.62 | $5.61 | — |
| 2024-01-25 | 5.62 | $5.61 | — |
| 2024-01-24 | 5.63 | $5.61 | 3800 |
| 2024-01-23 | 5.63 | $5.61 | 2700 |
| 2024-01-22 | 5.63 | $5.61 | — |
| 2024-01-19 | 5.63 | $5.61 | — |
| 2024-01-18 | 5.64 | $5.61 | 500 |
| 2024-01-17 | 5.64 | $5.61 | — |
| 2024-01-16 | 5.64 | $5.61 | — |
| 2024-01-12 | 5.65 | $5.61 | — |
| 2024-01-11 | 5.65 | $5.61 | — |
| 2024-01-10 | 5.66 | $5.61 | — |
| 2024-01-09 | 5.67 | $5.61 | — |
| 2024-01-08 | 5.67 | $5.61 | — |
| 2024-01-05 | 5.68 | $5.61 | 500 |
| 2024-01-04 | 5.69 | $5.84 | — |
| 2024-01-03 | 5.63 | $5.84 | — |
| 2024-01-02 | 5.56 | $5.84 | 1000 |
| 2023-12-29 | 5.47 | $5.99 | 900 |
| 2023-12-28 | 5.31 | $5.35 | — |
| 2023-12-27 | 5.33 | $5.35 | — |
| 2023-12-26 | 5.35 | $5.35 | — |
| 2023-12-22 | 5.37 | $5.35 | — |
| 2023-12-21 | 5.40 | $5.35 | — |
| 2023-12-20 | 5.45 | $5.35 | — |
| 2023-12-19 | 5.50 | $5.35 | — |
| 2023-12-18 | 5.57 | $5.35 | 300 |
| 2023-12-15 | 5.65 | $5.67 | — |
| 2023-12-14 | 5.64 | $5.67 | — |
| 2023-12-13 | 5.64 | $5.67 | — |
| 2023-12-12 | 5.64 | $5.67 | — |
| 2023-12-11 | 5.64 | $5.67 | — |
| 2023-12-08 | 5.64 | $5.67 | — |
| 2023-12-07 | 5.64 | $5.67 | — |
| 2023-12-06 | 5.64 | $5.67 | — |
| 2023-12-05 | 5.64 | $5.67 | — |
| 2023-12-04 | 5.65 | $5.67 | — |
| 2023-12-01 | 5.65 | $5.67 | — |
| 2023-11-30 | 5.66 | $5.67 | — |
| 2023-11-29 | 5.67 | $5.67 | — |
| 2023-11-28 | 5.68 | $5.67 | — |
| 2023-11-27 | 5.70 | $5.67 | — |
| 2023-11-24 | 5.72 | $5.67 | — |
| 2023-11-22 | 5.74 | $5.67 | — |
| 2023-11-21 | 5.78 | $5.67 | — |
| 2023-11-20 | 5.82 | $5.67 | 2500 |
| 2023-11-17 | 5.87 | $5.86 | — |
| 2023-11-16 | 5.87 | $5.86 | — |
| 2023-11-15 | 5.87 | $5.86 | — |
| 2023-11-14 | 5.87 | $5.86 | — |
| 2023-11-13 | 5.87 | $5.86 | — |
| 2023-11-10 | 5.87 | $5.86 | — |
| 2023-11-09 | 5.87 | $5.86 | — |
| 2023-11-08 | 5.87 | $5.86 | — |
| 2023-11-07 | 5.87 | $5.86 | — |
| 2023-11-06 | 5.87 | $5.86 | — |
| 2023-11-03 | 5.87 | $5.86 | — |
| 2023-11-02 | 5.87 | $5.86 | — |
| 2023-11-01 | 5.87 | $5.86 | — |
| 2023-10-31 | 5.87 | $5.86 | — |
| 2023-10-30 | 5.86 | $5.86 | — |
| 2023-10-27 | 5.86 | $5.86 | — |
| 2023-10-26 | 5.86 | $5.86 | — |
| 2023-10-25 | 5.85 | $5.86 | — |
| 2023-10-24 | 5.85 | $5.86 | — |
| 2023-10-23 | 5.84 | $5.86 | — |
| 2023-10-20 | 5.84 | $5.86 | — |
| 2023-10-19 | 5.83 | $5.86 | — |
| 2023-10-18 | 5.82 | $5.86 | — |
| 2023-10-17 | 5.81 | $5.86 | — |
| 2023-10-16 | 5.79 | $5.86 | — |
| 2023-10-13 | 5.77 | $5.87 | 500 |
| 2023-10-12 | 5.75 | $5.73 | — |
| 2023-10-11 | 5.77 | $5.73 | — |
| 2023-10-10 | 5.79 | $5.73 | 1101 |
| 2023-10-09 | 5.81 | $5.93 | 2500 |
| 2023-10-06 | 5.78 | $5.69 | 106 |
| 2023-10-05 | 5.82 | $5.82 | — |
| 2023-10-04 | 5.83 | $5.82 | — |
| 2023-10-03 | 5.84 | $5.82 | — |
| 2023-10-02 | 5.85 | $5.82 | — |
| 2023-09-29 | 5.86 | $5.82 | — |
| 2023-09-28 | 5.88 | $5.82 | — |
| 2023-09-27 | 5.90 | $5.82 | — |
| 2023-09-26 | 5.93 | $5.82 | 2500 |
| 2023-09-25 | 5.96 | $6.08 | 1000 |
| 2023-09-22 | 5.91 | $6.10 | 100 |
| 2023-09-21 | 5.85 | $5.83 | — |
| 2023-09-20 | 5.87 | $5.83 | — |
| 2023-09-19 | 5.89 | $5.83 | — |
| 2023-09-18 | 5.91 | $5.83 | — |
| 2023-09-15 | 5.93 | $5.83 | — |
| 2023-09-14 | 5.97 | $5.83 | 1000 |
| 2023-09-13 | 6.01 | $6.00 | — |
| 2023-09-12 | 6.00 | $6.00 | — |
| 2023-09-11 | 5.99 | $6.00 | — |
| 2023-09-08 | 5.98 | $6.00 | — |
| 2023-09-07 | 5.97 | $6.00 | — |
| 2023-09-06 | 5.96 | $6.00 | — |
| 2023-09-05 | 5.94 | $6.00 | — |
| 2023-09-01 | 5.92 | $6.00 | — |
| 2023-08-31 | 5.90 | $6.00 | — |
| 2023-08-30 | 5.87 | $6.00 | 100 |
| 2023-08-29 | 5.83 | $5.88 | 400 |
| 2023-08-28 | 5.83 | $5.81 | 1700 |
| 2023-08-25 | 5.85 | $6.00 | — |
| 2023-08-24 | 5.82 | $6.00 | — |
| 2023-08-23 | 5.77 | $6.00 | 200 |
| 2023-08-22 | 5.73 | $5.85 | — |
| 2023-08-21 | 5.72 | $5.85 | 500 |
| 2023-08-18 | 5.71 | $5.74 | — |
| 2023-08-17 | 5.73 | $5.74 | — |
| 2023-08-16 | 5.77 | $5.74 | 2600 |
| 2023-08-15 | 5.81 | $5.86 | 2000 |
| 2023-08-14 | 5.83 | $5.92 | — |
| 2023-08-11 | 5.84 | $5.92 | — |
| 2023-08-10 | 5.85 | $5.92 | — |
| 2023-08-09 | 5.86 | $5.92 | — |
| 2023-08-08 | 5.88 | $5.92 | — |
| 2023-08-07 | 5.91 | $5.92 | — |
| 2023-08-04 | 5.94 | $5.92 | 100 |
| 2023-08-03 | 5.99 | $5.92 | — |
| 2023-08-02 | 6.05 | $5.92 | — |
| 2023-08-01 | 6.12 | $5.92 | — |
| 2023-07-31 | 6.21 | $5.92 | — |
| 2023-07-28 | 6.33 | $5.92 | — |
| 2023-07-27 | 6.46 | $5.92 | 1800 |
| 2023-07-26 | 6.63 | $6.33 | — |
| 2023-07-25 | 6.70 | $6.33 | 300 |
| 2023-07-24 | 6.78 | $6.85 | — |
| 2023-07-21 | 6.71 | $6.85 | — |
| 2023-07-20 | 6.63 | $6.85 | — |
| 2023-07-19 | 6.52 | $6.85 | — |
| 2023-07-18 | 6.39 | $6.85 | 4600 |
| 2023-07-17 | 6.23 | $6.22 | — |
| 2023-07-14 | 6.23 | $6.22 | — |
| 2023-07-13 | 6.23 | $6.22 | — |
| 2023-07-12 | 6.23 | $6.22 | — |
| 2023-07-11 | 6.23 | $6.22 | — |
| 2023-07-10 | 6.24 | $6.22 | — |
| 2023-07-07 | 6.24 | $6.22 | — |
| 2023-07-06 | 6.24 | $6.22 | — |
| 2023-07-05 | 6.24 | $6.22 | — |
| 2023-07-03 | 6.25 | $6.22 | — |
| 2023-06-30 | 6.25 | $6.22 | — |
| 2023-06-29 | 6.25 | $6.22 | — |
| 2023-06-28 | 6.25 | $6.22 | — |
| 2023-06-27 | 6.25 | $6.22 | — |
| 2023-06-26 | 6.26 | $6.22 | — |
| 2023-06-23 | 6.26 | $6.22 | — |
| 2023-06-22 | 6.26 | $6.22 | — |
| 2023-06-21 | 6.25 | $6.22 | — |
| 2023-06-20 | 6.25 | $6.22 | — |
| 2023-06-16 | 6.25 | $6.22 | — |
| 2023-06-15 | 6.24 | $6.22 | — |
| 2023-06-14 | 6.23 | $6.22 | 800 |
| 2023-06-13 | 6.21 | $6.34 | 1000 |
| 2023-06-12 | 6.16 | $6.12 | — |
| 2023-06-09 | 6.16 | $6.12 | — |
| 2023-06-08 | 6.16 | $6.12 | — |
| 2023-06-07 | 6.15 | $6.12 | — |
| 2023-06-06 | 6.15 | $6.12 | — |
| 2023-06-05 | 6.14 | $6.12 | — |
| 2023-06-02 | 6.14 | $6.12 | — |
| 2023-06-01 | 6.12 | $6.12 | — |
| 2023-05-31 | 6.11 | $6.12 | — |
| 2023-05-30 | 6.09 | $6.12 | — |
| 2023-05-26 | 6.06 | $6.12 | — |
| 2023-05-25 | 6.03 | $6.12 | — |
| 2023-05-24 | 5.99 | $6.12 | 2400 |
| 2023-05-23 | 5.95 | $5.93 | — |
| 2023-05-22 | 5.95 | $5.93 | — |
| 2023-05-19 | 5.95 | $5.93 | — |
| 2023-05-18 | 5.95 | $5.93 | — |
| 2023-05-17 | 5.95 | $5.93 | — |
| 2023-05-16 | 5.95 | $5.93 | — |
| 2023-05-15 | 5.95 | $5.93 | — |
| 2023-05-12 | 5.95 | $5.93 | — |
| 2023-05-11 | 5.95 | $5.93 | — |
| 2023-05-10 | 5.95 | $5.93 | — |
| 2023-05-09 | 5.95 | $5.93 | — |
| 2023-05-08 | 5.95 | $5.93 | — |
| 2023-05-05 | 5.94 | $5.93 | — |
| 2023-05-04 | 5.94 | $5.93 | — |
| 2023-05-03 | 5.93 | $5.93 | — |
| 2023-05-02 | 5.93 | $5.93 | — |
| 2023-05-01 | 5.92 | $5.93 | — |
| 2023-04-28 | 5.91 | $5.93 | — |
| 2023-04-27 | 5.89 | $5.93 | — |
| 2023-04-26 | 5.87 | $5.93 | 1600 |
| 2023-04-25 | 5.85 | $5.85 | — |
| 2023-04-24 | 5.85 | $5.85 | — |
| 2023-04-21 | 5.85 | $5.85 | 4300 |
| 2023-04-20 | 5.85 | $5.85 | — |
| 2023-04-19 | 5.84 | $5.85 | — |
| 2023-04-18 | 5.84 | $5.85 | — |
| 2023-04-17 | 5.84 | $5.85 | — |
| 2023-04-14 | 5.83 | $5.85 | — |
| 2023-04-13 | 5.83 | $5.85 | — |
| 2023-04-12 | 5.82 | $5.85 | — |
| 2023-04-11 | 5.82 | $5.85 | — |
| 2023-04-10 | 5.81 | $5.85 | — |
| 2023-04-06 | 5.81 | $5.85 | — |
| 2023-04-05 | 5.80 | $5.85 | — |
| 2023-04-04 | 5.79 | $5.85 | — |
| 2023-04-03 | 5.78 | $5.85 | — |
| 2023-03-31 | 5.77 | $5.85 | — |
| 2023-03-30 | 5.75 | $5.85 | 14600 |
| 2023-03-29 | 5.74 | $5.76 | — |
| 2023-03-28 | 5.75 | $5.76 | — |
| 2023-03-27 | 5.77 | $5.76 | — |
| 2023-03-24 | 5.79 | $5.76 | — |
| 2023-03-23 | 5.82 | $5.76 | — |
| 2023-03-22 | 5.85 | $5.76 | 100 |
| 2023-03-21 | 5.90 | $5.68 | 1200 |
| 2023-03-20 | 5.98 | $5.99 | — |
| 2023-03-17 | 5.97 | $5.99 | — |
| 2023-03-16 | 5.97 | $5.99 | — |
| 2023-03-15 | 5.97 | $5.99 | — |
| 2023-03-14 | 5.97 | $5.99 | — |
| 2023-03-13 | 5.97 | $5.99 | — |
| 2023-03-10 | 5.97 | $5.99 | — |
| 2023-03-09 | 5.97 | $5.99 | — |
| 2023-03-08 | 5.97 | $5.99 | — |
| 2023-03-07 | 5.97 | $5.99 | — |
| 2023-03-06 | 5.97 | $5.99 | — |
| 2023-03-03 | 5.98 | $5.99 | — |
| 2023-03-02 | 5.98 | $5.99 | — |
| 2023-03-01 | 5.99 | $5.99 | — |
| 2023-02-28 | 6.00 | $5.99 | — |
| 2023-02-27 | 6.01 | $5.99 | — |
| 2023-02-24 | 6.02 | $5.99 | — |
| 2023-02-23 | 6.04 | $5.99 | — |
| 2023-02-22 | 6.06 | $5.99 | 45700 |
| 2023-02-21 | 6.09 | $6.10 | — |
| 2023-02-17 | 6.09 | $6.10 | — |
| 2023-02-16 | 6.09 | $6.10 | — |
| 2023-02-15 | 6.09 | $6.10 | 200 |
| 2023-02-14 | 6.09 | $6.10 | — |
| 2023-02-13 | 6.08 | $6.10 | — |
| 2023-02-10 | 6.08 | $6.10 | — |
| 2023-02-09 | 6.08 | $6.10 | — |
| 2023-02-08 | 6.08 | $6.10 | — |
| 2023-02-07 | 6.08 | $6.10 | — |
| 2023-02-06 | 6.07 | $6.10 | — |
| 2023-02-03 | 6.07 | $6.10 | — |
| 2023-02-02 | 6.07 | $6.10 | — |
| 2023-02-01 | 6.07 | $6.10 | — |
| 2023-01-31 | 6.07 | $6.10 | — |
| 2023-01-30 | 6.06 | $6.10 | — |
| 2023-01-27 | 6.06 | $6.10 | — |
| 2023-01-26 | 6.06 | $6.10 | — |
| 2023-01-25 | 6.06 | $6.10 | — |
| 2023-01-24 | 6.06 | $6.10 | — |
| 2023-01-23 | 6.05 | $6.10 | — |
| 2023-01-20 | 6.05 | $6.10 | — |
| 2023-01-19 | 6.05 | $6.10 | — |
| 2023-01-18 | 6.05 | $6.10 | — |
| 2023-01-17 | 6.06 | $6.10 | — |
| 2023-01-13 | 6.06 | $6.10 | — |
| 2023-01-12 | 6.06 | $6.10 | — |
| 2023-01-11 | 6.07 | $6.10 | — |
| 2023-01-10 | 6.08 | $6.10 | — |
| 2023-01-09 | 6.09 | $6.10 | — |
| 2023-01-06 | 6.11 | $6.10 | — |
| 2023-01-05 | 6.13 | $6.10 | — |
| 2023-01-04 | 6.15 | $6.10 | — |
| 2023-01-03 | 6.18 | $6.10 | — |
| 2022-12-30 | 6.21 | $6.10 | — |
| 2022-12-29 | 6.26 | $6.10 | — |
| 2022-12-28 | 6.31 | $6.10 | — |
| 2022-12-27 | 6.37 | $6.10 | — |
| 2022-12-23 | 6.45 | $6.10 | — |
| 2022-12-22 | 6.54 | $6.10 | 100 |
| 2022-12-21 | 6.64 | $6.10 | — |
| 2022-12-20 | 6.77 | $6.10 | 2504 |
| 2022-12-19 | 6.92 | $6.74 | — |
| 2022-12-16 | 6.89 | $6.74 | — |
| 2022-12-15 | 6.85 | $6.74 | — |
| 2022-12-14 | 6.80 | $6.74 | — |
| 2022-12-13 | 6.73 | $6.74 | — |
| 2022-12-12 | 6.63 | $6.74 | — |
| 2022-12-09 | 6.51 | $6.74 | — |
| 2022-12-08 | 6.36 | $6.74 | 300 |
| 2022-12-07 | 6.17 | $6.22 | — |
| 2022-12-06 | 6.10 | $6.22 | — |
| 2022-12-05 | 6.01 | $6.22 | — |
| 2022-12-02 | 5.90 | $6.22 | 712 |
| 2022-12-01 | 5.77 | $5.69 | — |
| 2022-11-30 | 5.77 | $5.69 | — |
| 2022-11-29 | 5.76 | $5.69 | — |
| 2022-11-28 | 5.76 | $5.69 | — |
| 2022-11-25 | 5.76 | $5.69 | — |
| 2022-11-23 | 5.75 | $5.69 | — |
| 2022-11-22 | 5.74 | $5.69 | — |
| 2022-11-21 | 5.73 | $5.69 | — |
| 2022-11-18 | 5.71 | $5.69 | — |
| 2022-11-17 | 5.69 | $5.69 | — |
| 2022-11-16 | 5.67 | $5.69 | — |
| 2022-11-15 | 5.63 | $5.69 | — |
| 2022-11-14 | 5.59 | $5.69 | — |
| 2022-11-11 | 5.54 | $5.69 | 200 |
| 2022-11-10 | 5.48 | $5.60 | 3000 |
| 2022-11-09 | 5.44 | $5.47 | — |
| 2022-11-08 | 5.43 | $5.47 | — |
| 2022-11-07 | 5.41 | $5.47 | — |
| 2022-11-04 | 5.40 | $5.47 | — |
| 2022-11-03 | 5.38 | $5.47 | — |
| 2022-11-02 | 5.37 | $5.47 | — |
| 2022-11-01 | 5.35 | $5.47 | — |
| 2022-10-31 | 5.33 | $5.47 | — |
| 2022-10-28 | 5.30 | $5.47 | 8600 |
| 2022-10-27 | 5.28 | $5.47 | 35200 |
| 2022-10-26 | 5.25 | $5.47 | — |
| 2022-10-25 | 5.22 | $5.47 | — |
| 2022-10-24 | 5.20 | $5.47 | — |
| 2022-10-21 | 5.17 | $5.47 | — |
| 2022-10-20 | 5.14 | $5.47 | 2000 |
| 2022-10-19 | 5.11 | $5.37 | — |
| 2022-10-18 | 5.11 | $5.37 | — |
| 2022-10-17 | 5.12 | $5.37 | — |
| 2022-10-14 | 5.14 | $5.37 | — |
| 2022-10-13 | 5.18 | $5.37 | — |
| 2022-10-12 | 5.23 | $5.37 | — |
| 2022-10-11 | 5.29 | $5.37 | 8000 |
| 2022-10-10 | 5.39 | $5.37 | — |
| 2022-10-07 | 5.51 | $5.37 | — |
| 2022-10-06 | 5.67 | $5.37 | — |
| 2022-10-05 | 5.87 | $5.37 | — |
| 2022-10-04 | 6.12 | $5.37 | 5040 |
| 2022-10-03 | 6.42 | $6.50 | — |
| 2022-09-30 | 6.45 | $6.50 | — |
| 2022-09-29 | 6.48 | $6.50 | — |
| 2022-09-28 | 6.52 | $6.50 | — |
| 2022-09-27 | 6.58 | $6.50 | — |
| 2022-09-26 | 6.65 | $6.50 | — |
| 2022-09-23 | 6.74 | $6.50 | — |
| 2022-09-22 | 6.85 | $6.50 | 100 |
| 2022-09-21 | 6.98 | $7.00 | — |
| 2022-09-20 | 6.99 | $7.00 | — |
| 2022-09-19 | 7.01 | $7.00 | — |
| 2022-09-16 | 7.02 | $7.00 | — |
| 2022-09-15 | 7.05 | $7.00 | — |
| 2022-09-14 | 7.08 | $7.00 | — |
| 2022-09-13 | 7.11 | $7.00 | — |
| 2022-09-12 | 7.16 | $7.00 | 200 |
| 2022-09-09 | 7.21 | $7.22 | — |
| 2022-09-08 | 7.21 | $7.22 | — |
| 2022-09-07 | 7.21 | $7.22 | — |
| 2022-09-06 | 7.21 | $7.22 | — |
| 2022-09-02 | 7.20 | $7.22 | — |
| 2022-09-01 | 7.20 | $7.22 | — |
| 2022-08-31 | 7.20 | $7.22 | — |
| 2022-08-30 | 7.19 | $7.22 | — |
| 2022-08-29 | 7.19 | $7.22 | — |
| 2022-08-26 | 7.18 | $7.22 | — |
| 2022-08-25 | 7.18 | $7.22 | — |
| 2022-08-24 | 7.18 | $7.22 | — |
| 2022-08-23 | 7.17 | $7.22 | — |
| 2022-08-22 | 7.17 | $7.22 | — |
| 2022-08-19 | 7.16 | $7.22 | — |
| 2022-08-18 | 7.16 | $7.22 | — |
| 2022-08-17 | 7.15 | $7.22 | — |
| 2022-08-16 | 7.15 | $7.22 | — |
| 2022-08-15 | 7.15 | $7.22 | — |
| 2022-08-12 | 7.14 | $7.22 | 100 |
| 2022-08-11 | 7.14 | $7.22 | — |
| 2022-08-10 | 7.14 | $7.22 | — |
| 2022-08-09 | 7.15 | $7.22 | — |
| 2022-08-08 | 7.15 | $7.22 | — |
| 2022-08-05 | 7.16 | $7.22 | — |
| 2022-08-04 | 7.17 | $7.22 | — |
| 2022-08-03 | 7.18 | $7.22 | — |
| 2022-08-02 | 7.20 | $7.22 | — |
| 2022-08-01 | 7.23 | $7.22 | — |
| 2022-07-29 | 7.27 | $7.22 | — |
| 2022-07-28 | 7.31 | $7.22 | — |
| 2022-07-27 | 7.37 | $7.22 | — |
| 2022-07-26 | 7.44 | $7.22 | — |
| 2022-07-25 | 7.52 | $7.22 | 5046 |
| 2022-07-22 | 7.63 | $7.61 | — |
| 2022-07-21 | 7.63 | $7.61 | — |
| 2022-07-20 | 7.63 | $7.61 | — |
| 2022-07-19 | 7.64 | $7.61 | — |
| 2022-07-18 | 7.64 | $7.61 | — |
| 2022-07-15 | 7.64 | $7.61 | — |
| 2022-07-14 | 7.65 | $7.61 | — |
| 2022-07-13 | 7.65 | $7.61 | — |
| 2022-07-12 | 7.65 | $7.61 | — |
| 2022-07-11 | 7.65 | $7.61 | — |
| 2022-07-08 | 7.66 | $7.61 | — |
| 2022-07-07 | 7.65 | $7.61 | — |
| 2022-07-06 | 7.65 | $7.61 | — |
| 2022-07-05 | 7.65 | $7.61 | — |
| 2022-07-01 | 7.64 | $7.61 | — |
| 2022-06-30 | 7.63 | $7.61 | — |
| 2022-06-29 | 7.62 | $7.61 | — |
| 2022-06-28 | 7.60 | $7.61 | — |
| 2022-06-27 | 7.58 | $7.61 | — |
| 2022-06-24 | 7.55 | $7.61 | — |
| 2022-06-23 | 7.51 | $7.61 | 749 |
| 2022-06-22 | 7.46 | $7.20 | 234 |
| 2022-06-21 | 7.53 | $7.23 | — |
| 2022-06-17 | 7.60 | $7.23 | — |
| 2022-06-16 | 7.69 | $7.23 | 1500 |
| 2022-06-15 | 7.79 | $7.65 | — |
| 2022-06-14 | 7.78 | $7.65 | — |
| 2022-06-13 | 7.76 | $7.65 | — |
| 2022-06-10 | 7.73 | $7.65 | — |
| 2022-06-09 | 7.70 | $7.65 | — |
| 2022-06-08 | 7.64 | $7.65 | — |
| 2022-06-07 | 7.58 | $7.65 | — |
| 2022-06-06 | 7.49 | $7.65 | — |
| 2022-06-03 | 7.39 | $7.65 | 500 |
| 2022-06-02 | 7.25 | $7.50 | — |
| 2022-06-01 | 7.14 | $7.50 | 900 |
| 2022-05-31 | 6.99 | $7.10 | — |
| 2022-05-27 | 6.94 | $7.10 | — |
| 2022-05-26 | 6.88 | $7.10 | — |
| 2022-05-25 | 6.81 | $7.10 | 1300 |
| 2022-05-24 | 6.72 | $6.92 | 1300 |
| 2022-05-23 | 6.67 | $6.71 | — |
| 2022-05-20 | 6.68 | $6.71 | — |
| 2022-05-19 | 6.69 | $6.71 | — |
| 2022-05-18 | 6.70 | $6.71 | — |
| 2022-05-17 | 6.72 | $6.71 | — |
| 2022-05-16 | 6.75 | $6.71 | — |
| 2022-05-13 | 6.78 | $6.71 | — |
| 2022-05-12 | 6.83 | $6.71 | — |
| 2022-05-11 | 6.88 | $6.58 | 1406 |
| 2022-05-10 | 6.99 | $7.01 | — |
| 2022-05-09 | 6.99 | $7.01 | — |
| 2022-05-06 | 6.99 | $7.01 | — |
| 2022-05-05 | 6.99 | $7.01 | — |
| 2022-05-04 | 6.99 | $7.01 | — |
| 2022-05-03 | 6.99 | $7.01 | — |
| 2022-05-02 | 6.99 | $7.01 | — |
| 2022-04-29 | 6.99 | $7.01 | — |
| 2022-04-28 | 7.00 | $7.01 | 300 |
| 2022-04-27 | 7.01 | $6.90 | — |
| 2022-04-26 | 7.05 | $6.90 | — |
| 2022-04-25 | 7.11 | $6.90 | 4800 |
| 2022-04-22 | 7.18 | $7.17 | — |
| 2022-04-21 | 7.19 | $7.17 | — |
| 2022-04-20 | 7.19 | $7.17 | — |
| 2022-04-19 | 7.19 | $7.17 | — |
| 2022-04-18 | 7.20 | $7.17 | — |
| 2022-04-14 | 7.21 | $7.17 | — |
| 2022-04-13 | 7.22 | $7.17 | — |
| 2022-04-12 | 7.23 | $7.17 | 100 |
| 2022-04-11 | 7.25 | $7.50 | 100 |
| 2022-04-08 | 7.17 | $7.30 | — |
| 2022-04-07 | 7.13 | $7.30 | — |
| 2022-04-06 | 7.09 | $7.30 | — |
| 2022-04-05 | 7.04 | $7.30 | — |
| 2022-04-04 | 6.98 | $7.30 | — |
| 2022-04-01 | 6.91 | $7.30 | — |
| 2022-03-31 | 6.83 | $7.30 | — |
| 2022-03-30 | 6.74 | $7.30 | — |
| 2022-03-29 | 6.63 | $7.30 | 100 |
| 2022-03-28 | 6.51 | $7.30 | 25000 |
| 2022-03-25 | 6.37 | $6.61 | — |
| 2022-03-24 | 6.43 | $6.61 | — |
| 2022-03-23 | 6.50 | $6.61 | — |
| 2022-03-22 | 6.61 | $6.61 | — |
| 2022-03-21 | 6.74 | $6.61 | — |
| 2022-03-18 | 6.92 | $6.61 | — |
| 2022-03-17 | 7.14 | $6.61 | — |
| 2022-03-16 | 7.41 | $6.61 | — |
| 2022-03-15 | 7.75 | $6.61 | 400 |
| 2022-03-14 | 8.17 | $6.95 | 200 |
| 2022-03-11 | 8.57 | $8.47 | — |
| 2022-03-10 | 8.58 | $8.47 | — |
| 2022-03-09 | 8.58 | $8.47 | — |
| 2022-03-08 | 8.58 | $8.47 | — |
| 2022-03-07 | 8.58 | $8.47 | — |
| 2022-03-04 | 8.58 | $8.47 | — |
| 2022-03-03 | 8.58 | $8.47 | — |
| 2022-03-02 | 8.57 | $8.47 | — |
| 2022-03-01 | 8.55 | $8.47 | — |
| 2022-02-28 | 8.53 | $8.47 | — |
| 2022-02-25 | 8.50 | $8.47 | — |
| 2022-02-24 | 8.45 | $8.47 | — |
| 2022-02-23 | 8.40 | $8.47 | — |
| 2022-02-22 | 8.33 | $8.47 | — |
| 2022-02-18 | 8.24 | $8.47 | — |
| 2022-02-17 | 8.13 | $8.47 | 300 |
| 2022-02-16 | 7.99 | $8.02 | — |
| 2022-02-15 | 7.97 | $8.02 | — |
| 2022-02-14 | 7.93 | $8.02 | 2000 |
| 2022-02-11 | 7.89 | $7.86 | — |
| 2022-02-10 | 7.90 | $7.86 | — |
| 2022-02-09 | 7.90 | $7.86 | — |
| 2022-02-08 | 7.90 | $7.86 | — |
| 2022-02-07 | 7.90 | $7.86 | — |
| 2022-02-04 | 7.89 | $7.86 | — |
| 2022-02-03 | 7.89 | $7.86 | — |
| 2022-02-02 | 7.89 | $7.86 | — |
| 2022-02-01 | 7.88 | $7.86 | — |
| 2022-01-31 | 7.87 | $7.86 | — |
| 2022-01-28 | 7.86 | $7.86 | — |
| 2022-01-27 | 7.85 | $7.86 | — |
| 2022-01-26 | 7.83 | $7.86 | — |
| 2022-01-25 | 7.81 | $7.86 | — |
| 2022-01-24 | 7.78 | $7.86 | — |
| 2022-01-21 | 7.75 | $7.86 | 1002 |
| 2022-01-20 | 7.71 | $7.59 | — |
| 2022-01-19 | 7.75 | $7.59 | — |
| 2022-01-18 | 7.79 | $7.59 | 2222 |
| 2022-01-14 | 7.85 | $7.82 | — |
| 2022-01-13 | 7.84 | $7.82 | — |
| 2022-01-12 | 7.83 | $7.82 | — |
| 2022-01-11 | 7.82 | $7.82 | — |
| 2022-01-10 | 7.80 | $7.82 | — |
| 2022-01-07 | 7.78 | $7.83 | 4000 |
| 2022-01-06 | 7.75 | $8.02 | — |
| 2022-01-05 | 7.66 | $8.02 | — |
| 2022-01-04 | 7.55 | $8.03 | 300 |
| 2022-01-03 | 7.41 | $7.54 | — |
| 2021-12-31 | 7.40 | $7.54 | — |
| 2021-12-30 | 7.39 | $7.54 | — |
| 2021-12-29 | 7.38 | $7.54 | — |
| 2021-12-28 | 7.37 | $7.54 | 2032 |
| 2021-12-27 | 7.36 | $7.27 | 25025 |
| 2021-12-23 | 7.44 | $7.29 | — |
| 2021-12-22 | 7.54 | $7.29 | 300 |
| 2021-12-21 | 7.66 | $7.61 | — |
| 2021-12-20 | 7.70 | $7.61 | 323 |
| 2021-12-17 | 7.76 | $7.76 | — |
| 2021-12-16 | 7.79 | $7.76 | — |
| 2021-12-15 | 7.82 | $7.76 | — |
| 2021-12-14 | 7.87 | $7.76 | — |
| 2021-12-13 | 7.92 | $7.76 | — |
| 2021-12-10 | 7.99 | $7.76 | 70000 |
| 2021-12-09 | 8.07 | $7.76 | 400 |
| 2021-12-08 | 8.17 | $8.06 | — |
| 2021-12-07 | 8.20 | $8.06 | — |
| 2021-12-06 | 8.23 | $8.06 | 200 |
| 2021-12-03 | 8.28 | $8.06 | — |
| 2021-12-02 | 8.33 | $8.06 | 300 |
| 2021-12-01 | 8.39 | $8.41 | 1000 |
| 2021-11-30 | 8.35 | $8.30 | — |
| 2021-11-29 | 8.33 | $8.30 | — |
| 2021-11-26 | 8.31 | $8.30 | — |
| 2021-11-24 | 8.28 | $8.30 | — |
| 2021-11-23 | 8.25 | $8.30 | — |
| 2021-11-22 | 8.21 | $8.30 | — |
| 2021-11-19 | 8.16 | $8.30 | — |
| 2021-11-18 | 8.10 | $8.30 | 200 |
| 2021-11-17 | 8.02 | $8.01 | — |
| 2021-11-16 | 8.02 | $8.01 | — |
| 2021-11-15 | 8.02 | $8.01 | — |
| 2021-11-12 | 8.02 | $8.01 | — |
| 2021-11-11 | 8.03 | $8.01 | 1344 |
| 2021-11-10 | 8.03 | $8.05 | — |
| 2021-11-09 | 8.03 | $8.05 | — |
| 2021-11-08 | 8.02 | $8.05 | — |
| 2021-11-05 | 8.02 | $8.05 | — |
| 2021-11-04 | 8.01 | $8.05 | — |
| 2021-11-03 | 8.01 | $8.05 | — |
| 2021-11-02 | 8.00 | $8.05 | — |
| 2021-11-01 | 8.00 | $8.05 | — |
| 2021-10-29 | 8.00 | $8.05 | — |
| 2021-10-28 | 8.00 | $8.05 | — |
| 2021-10-27 | 8.01 | $8.05 | — |
| 2021-10-26 | 8.02 | $8.05 | — |
| 2021-10-25 | 8.03 | $8.05 | — |
| 2021-10-22 | 8.05 | $8.05 | — |
| 2021-10-21 | 8.08 | $8.05 | 300 |
| 2021-10-20 | 8.12 | $8.26 | — |
| 2021-10-19 | 8.10 | $8.26 | — |
| 2021-10-18 | 8.08 | $8.26 | — |
| 2021-10-15 | 8.07 | $8.26 | — |
| 2021-10-14 | 8.05 | $8.26 | — |
| 2021-10-13 | 8.04 | $8.26 | — |
| 2021-10-12 | 8.02 | $8.26 | — |
| 2021-10-11 | 8.01 | $8.26 | — |
| 2021-10-08 | 8.01 | $8.26 | — |
| 2021-10-07 | 8.01 | $8.26 | — |
| 2021-10-06 | 8.02 | $8.26 | — |
| 2021-10-05 | 8.04 | $8.26 | — |
| 2021-10-04 | 8.07 | $8.26 | — |
| 2021-10-01 | 8.11 | $8.26 | — |
| 2021-09-30 | 8.18 | $8.26 | — |
| 2021-09-29 | 8.26 | $8.26 | — |
| 2021-09-28 | 8.38 | $8.26 | — |
| 2021-09-27 | 8.52 | $8.26 | 9500 |
| 2021-09-24 | 8.71 | $8.26 | — |
| 2021-09-23 | 8.94 | $8.26 | 7500 |
| 2021-09-22 | 9.23 | $8.26 | 2900 |
| 2021-09-21 | 9.58 | $9.65 | — |
| 2021-09-20 | 9.58 | $9.65 | — |
| 2021-09-17 | 9.58 | $9.65 | — |
| 2021-09-16 | 9.57 | $9.65 | — |
| 2021-09-15 | 9.57 | $9.65 | — |
| 2021-09-14 | 9.57 | $9.65 | 2000 |
| 2021-09-13 | 9.57 | $9.68 | — |
| 2021-09-10 | 9.57 | $9.68 | — |
| 2021-09-09 | 9.57 | $9.68 | — |
| 2021-09-08 | 9.57 | $9.68 | — |
| 2021-09-07 | 9.57 | $9.68 | — |
| 2021-09-03 | 9.58 | $9.68 | 100 |
| 2021-09-02 | 9.60 | $9.68 | 29000 |
| 2021-09-01 | 9.62 | $9.68 | — |
| 2021-08-31 | 9.65 | $9.68 | — |
| 2021-08-30 | 9.68 | $9.68 | 300 |
| 2021-08-27 | 9.73 | $9.79 | — |
| 2021-08-26 | 9.76 | $9.79 | — |
| 2021-08-25 | 9.80 | $9.79 | — |
| 2021-08-24 | 9.86 | $9.79 | — |
| 2021-08-23 | 9.92 | $9.79 | — |
| 2021-08-20 | 10.01 | $9.79 | — |
| 2021-08-19 | 10.11 | $9.79 | — |
| 2021-08-18 | 10.24 | $9.79 | 625 |
| 2021-08-17 | 10.40 | $10.40 | — |
| 2021-08-16 | 10.40 | $10.40 | — |
| 2021-08-13 | 10.40 | $10.40 | — |
| 2021-08-12 | 10.40 | $10.40 | — |
| 2021-08-11 | 10.40 | $10.40 | — |
| 2021-08-10 | 10.40 | $10.40 | — |
| 2021-08-09 | 10.40 | $10.40 | — |
| 2021-08-06 | 10.40 | $10.40 | — |
| 2021-08-05 | 10.41 | $10.40 | — |
| 2021-08-04 | 10.41 | $10.40 | — |
| 2021-08-03 | 10.41 | $10.40 | — |
| 2021-08-02 | 10.41 | $10.40 | — |
| 2021-07-30 | 10.41 | $10.40 | — |
| 2021-07-29 | 10.41 | $10.40 | — |
| 2021-07-28 | 10.41 | $10.40 | — |
| 2021-07-27 | 10.41 | $10.40 | — |
| 2021-07-26 | 10.41 | $10.40 | — |
| 2021-07-23 | 10.41 | $10.40 | — |
| 2021-07-22 | 10.41 | $10.40 | — |
| 2021-07-21 | 10.42 | $10.40 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.39
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.22
Average
46.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.39 | $6.55 | 2000 |
| 2026-07-16 | 6.39 | $6.55 | — |
| 2026-07-15 | 6.39 | $6.55 | 2000 |
| 2026-07-14 | 6.39 | $6.55 | 2000 |
| 2026-07-13 | 6.39 | $6.55 | 2000 |
| 2026-07-10 | 6.39 | $6.55 | 2000 |
| 2026-07-09 | 6.39 | $6.55 | 2000 |
| 2026-07-08 | 6.39 | $6.55 | 2000 |
| 2026-07-07 | 6.39 | $6.55 | — |
| 2026-07-06 | 6.39 | $6.55 | 2000 |
| 2026-07-02 | 6.39 | $6.55 | 2000 |
| 2026-07-01 | 6.39 | $6.55 | 2000 |
| 2026-06-30 | 6.39 | $6.55 | 2000 |
| 2026-06-29 | 6.39 | $6.55 | 2000 |
| 2026-06-26 | 10.83 | $7.00 | 7100 |
| 2026-06-25 | 10.83 | $7.00 | 7100 |
| 2026-06-24 | 10.83 | $7.00 | 7100 |
| 2026-06-23 | 10.83 | $7.00 | 7100 |
| 2026-06-22 | 10.83 | $7.00 | 7100 |
| 2026-06-18 | 10.83 | $7.00 | 7100 |
| 2026-06-17 | 10.83 | $7.00 | 7100 |
| 2026-06-16 | 10.83 | $7.00 | 7100 |
| 2026-06-15 | 10.83 | $7.00 | 7500 |
| 2026-06-12 | 48.66 | $7.80 | 7100 |
| 2026-06-11 | 48.66 | $7.80 | 7100 |
| 2026-06-10 | 48.66 | $7.80 | — |
| 2026-06-09 | 48.66 | $7.80 | — |
| 2026-06-08 | 48.66 | $7.80 | — |
| 2026-06-05 | 48.66 | $7.80 | 7100 |
| 2026-06-04 | 48.66 | $7.80 | 7100 |
| 2026-06-03 | 48.66 | $7.80 | 7100 |
| 2026-06-02 | 48.66 | $7.80 | 7100 |
| 2026-06-01 | 48.66 | $7.80 | 7100 |
| 2026-05-29 | 48.66 | $7.80 | 7100 |
| 2026-05-28 | 48.66 | $7.80 | 7100 |
| 2026-05-27 | 48.66 | $7.80 | 7100 |
| 2026-05-26 | 48.66 | $7.80 | 7100 |
| 2026-05-22 | 48.66 | $7.80 | 7100 |
| 2026-05-21 | 48.66 | $7.80 | 7100 |
| 2026-05-20 | 48.66 | $7.80 | 7100 |
| 2026-05-19 | 48.66 | $7.80 | 7100 |
| 2026-05-18 | 48.66 | $7.80 | 7100 |
| 2026-05-15 | 49.48 | $7.81 | 2900 |
| 2026-05-14 | 76.16 | $8.03 | 7100 |
| 2026-05-13 | 79.89 | $8.05 | 7100 |
| 2026-05-12 | 79.89 | $8.05 | 7100 |
| 2026-05-11 | 79.89 | $8.05 | 7100 |
| 2026-05-08 | 69.75 | $7.89 | 7100 |
| 2026-05-07 | 69.75 | $7.89 | — |
| 2026-05-06 | 69.75 | $7.89 | 7100 |
| 2026-05-05 | 69.75 | $7.89 | 7100 |
| 2026-05-04 | 69.75 | $7.89 | — |
| 2026-05-01 | 69.75 | $7.89 | 7100 |
| 2026-04-30 | 69.75 | $7.89 | 7100 |
| 2026-04-29 | 69.75 | $7.89 | 7100 |
| 2026-04-28 | 69.75 | $7.89 | 7100 |
| 2026-04-27 | 69.75 | $7.89 | 7100 |
| 2026-04-24 | 69.75 | $7.89 | 7100 |
| 2026-04-23 | 69.75 | $7.89 | 7100 |
| 2026-04-22 | 69.75 | $7.89 | 7100 |
| 2026-04-21 | 70.89 | $7.90 | 7100 |
| 2026-04-20 | 73.18 | $7.92 | 2240 |
| 2026-04-17 | 24.87 | $7.50 | 7100 |
| 2026-04-16 | 24.87 | $7.50 | 7100 |
| 2026-04-15 | 24.87 | $7.50 | — |
| 2026-04-14 | 24.87 | $7.50 | 7100 |
| 2026-04-13 | 36.27 | $7.59 | — |
| 2026-04-10 | 36.27 | $7.59 | 1000 |
| 2026-04-09 | 36.27 | $7.59 | 1000 |
| 2026-04-08 | 36.27 | $7.59 | — |
| 2026-04-07 | 36.27 | $7.59 | — |
| 2026-04-06 | 36.27 | $7.59 | — |
| 2026-04-02 | 36.27 | $7.59 | — |
| 2026-04-01 | 36.27 | $7.59 | — |
| 2026-03-31 | 36.27 | $7.59 | — |
| 2026-03-30 | 36.27 | $7.59 | — |
| 2026-03-27 | 36.27 | $7.59 | 1000 |
| 2026-03-26 | 36.27 | $7.59 | — |
| 2026-03-25 | 36.27 | $7.59 | 1000 |
| 2026-03-24 | 36.27 | $7.59 | — |
| 2026-03-23 | 36.27 | $7.59 | — |
| 2026-03-20 | 36.27 | $7.59 | — |
| 2026-03-19 | 36.27 | $7.59 | — |
| 2026-03-18 | 36.27 | $7.59 | 1000 |
| 2026-03-17 | 36.27 | $7.59 | — |
| 2026-03-16 | 36.27 | $7.59 | — |
| 2026-03-13 | 36.27 | $7.59 | — |
| 2026-03-12 | 36.27 | $7.59 | — |
| 2026-03-11 | 36.27 | $7.59 | — |
| 2026-03-10 | 36.27 | $7.59 | — |
| 2026-03-09 | 36.27 | $7.59 | — |
| 2026-03-06 | 36.27 | $7.59 | — |
| 2026-03-05 | 36.27 | $7.59 | — |
| 2026-03-04 | 36.27 | $7.59 | — |
| 2026-03-03 | 36.27 | $7.59 | 1000 |
| 2026-03-02 | 71.83 | $8.02 | — |
| 2026-02-27 | 71.83 | $8.02 | — |
| 2026-02-26 | 71.83 | $8.02 | — |
| 2026-02-25 | 71.83 | $8.02 | — |
| 2026-02-24 | 71.83 | $8.02 | 6400 |
| 2026-02-23 | 80.33 | $8.08 | — |
| 2026-02-20 | 80.33 | $8.08 | — |
| 2026-02-19 | 80.33 | $8.08 | 12900 |
| 2026-02-18 | 39.19 | $7.68 | — |
| 2026-02-17 | 39.19 | $7.68 | — |
| 2026-02-13 | 39.19 | $7.68 | — |
| 2026-02-12 | 39.19 | $7.68 | — |
| 2026-02-11 | 39.19 | $7.68 | — |
| 2026-02-10 | 39.19 | $7.68 | — |
| 2026-02-09 | 39.19 | $7.68 | — |
| 2026-02-06 | 39.19 | $7.68 | — |
| 2026-02-05 | 39.19 | $7.68 | — |
| 2026-02-04 | 39.19 | $7.68 | — |
| 2026-02-03 | 39.19 | $7.68 | — |
| 2026-02-02 | 39.19 | $7.68 | — |
| 2026-01-30 | 39.19 | $7.68 | — |
| 2026-01-29 | 39.19 | $7.68 | — |
| 2026-01-28 | 39.19 | $7.68 | — |
| 2026-01-27 | 39.19 | $7.68 | — |
| 2026-01-26 | 39.19 | $7.68 | — |
| 2026-01-23 | 39.19 | $7.68 | — |
| 2026-01-22 | 39.19 | $7.68 | 7000 |
| 2026-01-21 | 55.66 | $7.83 | — |
| 2026-01-20 | 55.66 | $7.83 | — |
| 2026-01-16 | 55.66 | $7.83 | — |
| 2026-01-15 | 55.66 | $7.83 | — |
| 2026-01-14 | 55.66 | $7.83 | — |
| 2026-01-13 | 55.66 | $7.83 | — |
| 2026-01-12 | 55.66 | $7.83 | — |
| 2026-01-09 | 55.66 | $7.83 | 6500 |
| 2026-01-08 | 58.95 | $7.86 | — |
| 2026-01-07 | 60.07 | $7.87 | 300 |
| 2026-01-06 | 58.57 | $7.85 | — |
| 2026-01-05 | 58.57 | $7.85 | 1800 |
| 2026-01-02 | 5.96 | $7.52 | — |
| 2025-12-31 | 5.96 | $7.52 | — |
| 2025-12-30 | 5.96 | $7.52 | — |
| 2025-12-29 | 5.96 | $7.52 | — |
| 2025-12-26 | 5.96 | $7.52 | — |
| 2025-12-24 | 5.96 | $7.52 | — |
| 2025-12-23 | 5.96 | $7.52 | — |
| 2025-12-22 | 5.96 | $7.52 | 15719 |
| 2025-12-19 | 22.95 | $7.81 | — |
| 2025-12-18 | 22.95 | $7.81 | 2400 |
| 2025-12-17 | 79.02 | $7.89 | — |
| 2025-12-16 | 79.02 | $7.89 | — |
| 2025-12-15 | 79.02 | $7.89 | — |
| 2025-12-12 | 79.02 | $7.89 | — |
| 2025-12-11 | 79.02 | $7.89 | — |
| 2025-12-10 | 79.02 | $7.89 | — |
| 2025-12-09 | 79.02 | $7.89 | — |
| 2025-12-08 | 79.02 | $7.89 | — |
| 2025-12-05 | 79.02 | $7.89 | — |
| 2025-12-04 | 79.02 | $7.89 | — |
| 2025-12-03 | 79.02 | $7.89 | — |
| 2025-12-02 | 79.02 | $7.89 | — |
| 2025-12-01 | 79.02 | $7.89 | — |
| 2025-11-28 | 79.02 | $7.89 | — |
| 2025-11-26 | 79.02 | $7.89 | — |
| 2025-11-25 | 79.02 | $7.89 | — |
| 2025-11-24 | 79.02 | $7.89 | — |
| 2025-11-21 | 79.02 | $7.89 | — |
| 2025-11-20 | 79.02 | $7.89 | — |
| 2025-11-19 | 79.02 | $7.89 | — |
| 2025-11-18 | 79.02 | $7.89 | — |
| 2025-11-17 | 79.02 | $7.89 | — |
| 2025-11-14 | 79.02 | $7.89 | — |
| 2025-11-13 | 79.02 | $7.89 | — |
| 2025-11-12 | 79.02 | $7.89 | — |
| 2025-11-11 | 79.02 | $7.89 | — |
| 2025-11-10 | 79.02 | $7.89 | — |
| 2025-11-07 | 79.02 | $7.89 | — |
| 2025-11-06 | 79.02 | $7.89 | — |
| 2025-11-05 | 79.02 | $7.89 | — |
| 2025-11-04 | 79.02 | $7.89 | — |
| 2025-11-03 | 79.02 | $7.89 | — |
| 2025-10-31 | 79.02 | $7.89 | — |
| 2025-10-30 | 79.02 | $7.89 | — |
| 2025-10-29 | 79.02 | $7.89 | — |
| 2025-10-28 | 79.02 | $7.89 | — |
| 2025-10-27 | 79.02 | $7.89 | — |
| 2025-10-24 | 79.02 | $7.89 | — |
| 2025-10-23 | 79.02 | $7.89 | — |
| 2025-10-22 | 79.02 | $7.89 | — |
| 2025-10-21 | 79.02 | $7.89 | — |
| 2025-10-20 | 79.02 | $7.89 | — |
| 2025-10-17 | 79.02 | $7.89 | — |
| 2025-10-16 | 79.02 | $7.89 | — |
| 2025-10-15 | 79.02 | $7.89 | — |
| 2025-10-14 | 79.02 | $7.89 | — |
| 2025-10-13 | 79.02 | $7.89 | — |
| 2025-10-10 | 79.02 | $7.89 | — |
| 2025-10-09 | 79.02 | $7.89 | — |
| 2025-10-08 | 79.02 | $7.89 | — |
| 2025-10-07 | 79.02 | $7.89 | — |
| 2025-10-06 | 79.02 | $7.89 | — |
| 2025-10-03 | 79.02 | $7.89 | — |
| 2025-10-02 | 79.02 | $7.89 | — |
| 2025-10-01 | 79.02 | $7.89 | — |
| 2025-09-30 | 79.02 | $7.89 | — |
| 2025-09-29 | 79.02 | $7.89 | — |
| 2025-09-26 | 79.02 | $7.89 | — |
| 2025-09-25 | 79.02 | $7.89 | — |
| 2025-09-24 | 79.02 | $7.89 | — |
| 2025-09-23 | 79.02 | $7.89 | — |
| 2025-09-22 | 79.02 | $7.89 | 500 |
| 2025-09-19 | 67.45 | $7.61 | — |
| 2025-09-18 | 67.45 | $7.61 | — |
| 2025-09-17 | 67.45 | $7.61 | — |
| 2025-09-16 | 67.45 | $7.61 | — |
| 2025-09-15 | 67.45 | $7.61 | — |
| 2025-09-12 | 67.45 | $7.61 | — |
| 2025-09-11 | 67.45 | $7.61 | — |
| 2025-09-10 | 67.45 | $7.61 | — |
| 2025-09-09 | 67.45 | $7.61 | — |
| 2025-09-08 | 67.45 | $7.61 | — |
| 2025-09-05 | 67.45 | $7.61 | 2100 |
| 2025-09-04 | 70.61 | $7.65 | — |
| 2025-09-03 | 70.61 | $7.65 | 1000 |
| 2025-09-02 | 64.16 | $7.48 | — |
| 2025-08-29 | 64.16 | $7.48 | — |
| 2025-08-28 | 64.16 | $7.48 | — |
| 2025-08-27 | 64.16 | $7.48 | — |
| 2025-08-26 | 64.16 | $7.48 | — |
| 2025-08-25 | 64.16 | $7.48 | 700 |
| 2025-08-22 | 67.36 | $7.53 | — |
| 2025-08-21 | 67.36 | $7.53 | — |
| 2025-08-20 | 67.36 | $7.53 | — |
| 2025-08-19 | 67.36 | $7.53 | 1500 |
| 2025-08-18 | 89.99 | $7.84 | 3900 |
| 2025-08-15 | 73.80 | $7.24 | — |
| 2025-08-14 | 73.80 | $7.24 | — |
| 2025-08-13 | 73.80 | $7.24 | — |
| 2025-08-12 | 73.80 | $7.24 | — |
| 2025-08-11 | 73.80 | $7.24 | — |
| 2025-08-08 | 73.80 | $7.24 | — |
| 2025-08-07 | 73.80 | $7.24 | — |
| 2025-08-06 | 73.80 | $7.24 | — |
| 2025-08-05 | 73.80 | $7.24 | — |
| 2025-08-04 | 73.80 | $7.24 | — |
| 2025-08-01 | 73.80 | $7.24 | — |
| 2025-07-31 | 73.80 | $7.24 | — |
| 2025-07-30 | 73.80 | $7.24 | — |
| 2025-07-29 | 73.80 | $7.24 | — |
| 2025-07-28 | 73.80 | $7.24 | — |
| 2025-07-25 | 73.80 | $7.24 | — |
| 2025-07-24 | 73.80 | $7.24 | — |
| 2025-07-23 | 73.80 | $7.24 | — |
| 2025-07-22 | 73.80 | $7.24 | 200 |
| 2025-07-21 | 96.31 | $7.47 | — |
| 2025-07-18 | 96.31 | $7.47 | — |
| 2025-07-17 | 96.31 | $7.47 | — |
| 2025-07-16 | 96.31 | $7.47 | — |
| 2025-07-15 | 96.31 | $7.47 | — |
| 2025-07-14 | 96.31 | $7.47 | — |
| 2025-07-11 | 96.31 | $7.47 | — |
| 2025-07-10 | 96.31 | $7.47 | 1500 |
| 2025-07-09 | 93.72 | $7.00 | — |
| 2025-07-08 | 93.72 | $7.00 | — |
| 2025-07-07 | 93.72 | $7.00 | — |
| 2025-07-03 | 93.72 | $7.00 | — |
| 2025-07-02 | 93.72 | $7.00 | — |
| 2025-07-01 | 93.72 | $7.00 | — |
| 2025-06-30 | 93.72 | $7.00 | — |
| 2025-06-27 | 93.72 | $7.00 | — |
| 2025-06-26 | 93.72 | $7.00 | — |
| 2025-06-25 | 93.72 | $7.00 | — |
| 2025-06-24 | 93.72 | $7.00 | — |
| 2025-06-23 | 93.72 | $7.00 | — |
| 2025-06-20 | 93.72 | $7.00 | 2137 |
| 2025-06-18 | 24.88 | $5.81 | — |
| 2025-06-17 | 24.88 | $5.81 | — |
| 2025-06-16 | 24.88 | $5.81 | — |
| 2025-06-13 | 24.88 | $5.81 | — |
| 2025-06-12 | 24.88 | $5.81 | — |
| 2025-06-11 | 24.88 | $5.81 | — |
| 2025-06-10 | 24.88 | $5.81 | — |
| 2025-06-09 | 24.88 | $5.81 | — |
| 2025-06-06 | 24.88 | $5.81 | — |
| 2025-06-05 | 24.88 | $5.81 | — |
| 2025-06-04 | 24.88 | $5.81 | — |
| 2025-06-03 | 24.88 | $5.81 | — |
| 2025-06-02 | 24.88 | $5.81 | — |
| 2025-05-30 | 24.88 | $5.81 | — |
| 2025-05-29 | 24.88 | $5.81 | — |
| 2025-05-28 | 24.88 | $5.81 | — |
| 2025-05-27 | 24.88 | $5.81 | — |
| 2025-05-23 | 24.88 | $5.81 | — |
| 2025-05-22 | 24.88 | $5.81 | — |
| 2025-05-21 | 24.88 | $5.81 | — |
| 2025-05-20 | 24.88 | $5.81 | — |
| 2025-05-19 | 24.88 | $5.81 | — |
| 2025-05-16 | 24.88 | $5.81 | — |
| 2025-05-15 | 24.88 | $5.81 | — |
| 2025-05-14 | 24.88 | $5.81 | — |
| 2025-05-13 | 24.88 | $5.81 | — |
| 2025-05-12 | 24.88 | $5.81 | — |
| 2025-05-09 | 24.88 | $5.81 | — |
| 2025-05-08 | 24.88 | $5.81 | — |
| 2025-05-07 | 24.88 | $5.81 | — |
| 2025-05-06 | 24.88 | $5.81 | — |
| 2025-05-05 | 24.88 | $5.81 | — |
| 2025-05-02 | 24.88 | $5.81 | — |
| 2025-05-01 | 24.88 | $5.81 | — |
| 2025-04-30 | 24.88 | $5.81 | — |
| 2025-04-29 | 24.88 | $5.81 | — |
| 2025-04-28 | 24.88 | $5.81 | — |
| 2025-04-25 | 24.88 | $5.81 | — |
| 2025-04-24 | 24.88 | $5.81 | — |
| 2025-04-23 | 24.88 | $5.81 | — |
| 2025-04-22 | 24.88 | $5.81 | — |
| 2025-04-21 | 24.88 | $5.81 | — |
| 2025-04-17 | 24.88 | $5.81 | — |
| 2025-04-16 | 24.88 | $5.81 | — |
| 2025-04-15 | 24.88 | $5.81 | — |
| 2025-04-14 | 24.88 | $5.81 | — |
| 2025-04-11 | 24.88 | $5.81 | — |
| 2025-04-10 | 24.88 | $5.81 | — |
| 2025-04-09 | 24.88 | $5.81 | — |
| 2025-04-08 | 24.88 | $5.81 | 834 |
| 2025-04-07 | 97.09 | $6.86 | — |
| 2025-04-04 | 97.09 | $6.86 | — |
| 2025-04-03 | 97.09 | $6.86 | — |
| 2025-04-02 | 97.09 | $6.86 | — |
| 2025-04-01 | 97.09 | $6.86 | — |
| 2025-03-31 | 97.09 | $6.86 | 2000 |
| 2025-03-28 | 82.57 | $6.45 | — |
| 2025-03-27 | 82.57 | $6.45 | — |
| 2025-03-26 | 82.57 | $6.45 | — |
| 2025-03-25 | 82.57 | $6.45 | — |
| 2025-03-24 | 82.57 | $6.45 | — |
| 2025-03-21 | 82.57 | $6.45 | — |
| 2025-03-20 | 82.57 | $6.45 | — |
| 2025-03-19 | 82.57 | $6.45 | — |
| 2025-03-18 | 82.57 | $6.45 | — |
| 2025-03-17 | 82.57 | $6.45 | — |
| 2025-03-14 | 82.57 | $6.45 | — |
| 2025-03-13 | 82.57 | $6.45 | — |
| 2025-03-12 | 82.57 | $6.45 | — |
| 2025-03-11 | 82.57 | $6.45 | — |
| 2025-03-10 | 82.57 | $6.45 | — |
| 2025-03-07 | 82.57 | $6.45 | — |
| 2025-03-06 | 82.57 | $6.45 | — |
| 2025-03-05 | 82.57 | $6.45 | — |
| 2025-03-04 | 82.57 | $6.45 | — |
| 2025-03-03 | 82.57 | $6.45 | — |
| 2025-02-28 | 82.57 | $6.45 | — |
| 2025-02-27 | 82.57 | $6.45 | — |
| 2025-02-26 | 82.57 | $6.45 | — |
| 2025-02-25 | 82.57 | $6.45 | 4200 |
| 2025-02-24 | 19.66 | $6.23 | — |
| 2025-02-21 | 19.66 | $6.23 | — |
| 2025-02-20 | 19.66 | $6.23 | — |
| 2025-02-19 | 19.66 | $6.23 | — |
| 2025-02-18 | 19.66 | $6.23 | — |
| 2025-02-14 | 19.66 | $6.23 | — |
| 2025-02-13 | 19.66 | $6.23 | — |
| 2025-02-12 | 19.66 | $6.23 | — |
| 2025-02-11 | 19.66 | $6.23 | — |
| 2025-02-10 | 19.66 | $6.23 | — |
| 2025-02-07 | 19.66 | $6.23 | — |
| 2025-02-06 | 19.66 | $6.23 | — |
| 2025-02-05 | 19.66 | $6.23 | — |
| 2025-02-04 | 19.66 | $6.23 | — |
| 2025-02-03 | 19.66 | $6.23 | — |
| 2025-01-31 | 19.66 | $6.23 | — |
| 2025-01-30 | 19.66 | $6.23 | — |
| 2025-01-29 | 19.66 | $6.23 | — |
| 2025-01-28 | 19.66 | $6.23 | — |
| 2025-01-27 | 19.66 | $6.23 | — |
| 2025-01-24 | 19.66 | $6.23 | — |
| 2025-01-23 | 19.66 | $6.23 | — |
| 2025-01-22 | 19.66 | $6.23 | — |
| 2025-01-21 | 19.66 | $6.23 | — |
| 2025-01-17 | 19.66 | $6.23 | — |
| 2025-01-16 | 19.66 | $6.23 | — |
| 2025-01-15 | 19.66 | $6.23 | — |
| 2025-01-14 | 19.66 | $6.23 | — |
| 2025-01-13 | 19.66 | $6.23 | — |
| 2025-01-10 | 19.66 | $6.23 | — |
| 2025-01-08 | 19.66 | $6.23 | — |
| 2025-01-07 | 19.66 | $6.23 | — |
| 2025-01-06 | 19.66 | $6.23 | — |
| 2025-01-03 | 19.66 | $6.23 | — |
| 2025-01-02 | 19.66 | $6.23 | 600 |
| 2024-12-31 | 22.06 | $6.27 | — |
| 2024-12-30 | 22.06 | $6.27 | — |
| 2024-12-27 | 22.06 | $6.27 | — |
| 2024-12-26 | 22.06 | $6.27 | — |
| 2024-12-24 | 22.06 | $6.27 | — |
| 2024-12-23 | 22.06 | $6.27 | — |
| 2024-12-20 | 22.06 | $6.27 | — |
| 2024-12-19 | 22.06 | $6.27 | — |
| 2024-12-18 | 22.06 | $6.27 | — |
| 2024-12-17 | 22.06 | $6.27 | — |
| 2024-12-16 | 22.06 | $6.27 | — |
| 2024-12-13 | 22.06 | $6.27 | — |
| 2024-12-12 | 22.06 | $6.27 | — |
| 2024-12-11 | 22.06 | $6.27 | — |
| 2024-12-10 | 22.06 | $6.27 | — |
| 2024-12-09 | 22.06 | $6.27 | — |
| 2024-12-06 | 22.06 | $6.27 | — |
| 2024-12-05 | 22.06 | $6.27 | — |
| 2024-12-04 | 22.06 | $6.27 | — |
| 2024-12-03 | 22.06 | $6.27 | — |
| 2024-12-02 | 22.06 | $6.27 | — |
| 2024-11-29 | 22.06 | $6.27 | — |
| 2024-11-27 | 22.06 | $6.27 | — |
| 2024-11-26 | 22.06 | $6.27 | 116 |
| 2024-11-25 | 35.80 | $6.70 | — |
| 2024-11-22 | 35.80 | $6.70 | — |
| 2024-11-21 | 35.80 | $6.70 | 1440 |
| 2024-11-20 | 53.88 | $6.97 | — |
| 2024-11-19 | 53.88 | $6.97 | — |
| 2024-11-18 | 53.88 | $6.97 | — |
| 2024-11-15 | 53.88 | $6.97 | — |
| 2024-11-14 | 53.88 | $6.97 | — |
| 2024-11-13 | 53.88 | $6.97 | — |
| 2024-11-12 | 53.88 | $6.97 | — |
| 2024-11-11 | 53.88 | $6.97 | — |
| 2024-11-08 | 53.88 | $6.97 | — |
| 2024-11-07 | 53.88 | $6.97 | — |
| 2024-11-06 | 53.88 | $6.97 | — |
| 2024-11-05 | 53.88 | $6.97 | — |
| 2024-11-04 | 53.88 | $6.97 | — |
| 2024-11-01 | 53.88 | $6.97 | — |
| 2024-10-31 | 53.88 | $6.97 | — |
| 2024-10-30 | 53.88 | $6.97 | — |
| 2024-10-29 | 53.88 | $6.97 | — |
| 2024-10-28 | 53.88 | $6.97 | 200 |
| 2024-10-25 | 64.97 | $7.20 | — |
| 2024-10-24 | 64.97 | $7.20 | 3608 |
| 2024-10-23 | 54.25 | $6.91 | — |
| 2024-10-22 | 54.25 | $6.91 | — |
| 2024-10-21 | 54.25 | $6.91 | — |
| 2024-10-18 | 54.25 | $6.91 | 100 |
| 2024-10-17 | 54.25 | $6.91 | 2900 |
| 2024-10-16 | 40.05 | $6.62 | — |
| 2024-10-15 | 40.05 | $6.62 | 1300 |
| 2024-10-14 | 61.40 | $6.98 | — |
| 2024-10-11 | 61.40 | $6.98 | — |
| 2024-10-10 | 61.40 | $6.98 | — |
| 2024-10-09 | 61.40 | $6.98 | — |
| 2024-10-08 | 61.40 | $6.98 | — |
| 2024-10-07 | 61.40 | $6.98 | — |
| 2024-10-04 | 61.40 | $6.98 | — |
| 2024-10-03 | 61.40 | $6.98 | — |
| 2024-10-02 | 61.40 | $6.98 | — |
| 2024-10-01 | 61.40 | $6.98 | — |
| 2024-09-30 | 61.40 | $6.98 | 200 |
| 2024-09-27 | 41.03 | $6.57 | — |
| 2024-09-26 | 41.03 | $6.57 | — |
| 2024-09-25 | 41.03 | $6.57 | 1000 |
| 2024-09-24 | 41.03 | $6.57 | — |
| 2024-09-23 | 41.03 | $6.57 | — |
| 2024-09-20 | 41.03 | $6.57 | 1900 |
| 2024-09-19 | 42.65 | $6.61 | — |
| 2024-09-18 | 42.65 | $6.61 | — |
| 2024-09-17 | 42.65 | $6.61 | 3500 |
| 2024-09-16 | 33.71 | $6.45 | — |
| 2024-09-13 | 33.71 | $6.45 | — |
| 2024-09-12 | 33.71 | $6.45 | — |
| 2024-09-11 | 33.71 | $6.45 | — |
| 2024-09-10 | 33.71 | $6.45 | — |
| 2024-09-09 | 33.71 | $6.45 | — |
| 2024-09-06 | 33.71 | $6.45 | — |
| 2024-09-05 | 33.71 | $6.45 | — |
| 2024-09-04 | 33.71 | $6.45 | — |
| 2024-09-03 | 33.71 | $6.45 | — |
| 2024-08-30 | 33.71 | $6.45 | 200 |
| 2024-08-29 | 16.60 | $6.08 | — |
| 2024-08-28 | 16.60 | $6.08 | — |
| 2024-08-27 | 16.60 | $6.08 | — |
| 2024-08-26 | 16.60 | $6.08 | 300 |
| 2024-08-23 | 66.33 | $7.40 | — |
| 2024-08-22 | 66.33 | $7.40 | — |
| 2024-08-21 | 66.33 | $7.40 | — |
| 2024-08-20 | 66.33 | $7.40 | — |
| 2024-08-19 | 66.33 | $7.40 | — |
| 2024-08-16 | 66.33 | $7.40 | — |
| 2024-08-15 | 66.33 | $7.40 | — |
| 2024-08-14 | 66.33 | $7.40 | — |
| 2024-08-13 | 66.33 | $7.40 | — |
| 2024-08-12 | 66.33 | $7.40 | — |
| 2024-08-09 | 66.33 | $7.40 | — |
| 2024-08-08 | 66.33 | $7.40 | — |
| 2024-08-07 | 66.33 | $7.40 | — |
| 2024-08-06 | 66.33 | $7.40 | — |
| 2024-08-05 | 66.33 | $7.40 | 900 |
| 2024-08-02 | 66.33 | $7.40 | — |
| 2024-08-01 | 66.33 | $7.40 | — |
| 2024-07-31 | 66.33 | $7.40 | — |
| 2024-07-30 | 66.33 | $7.40 | — |
| 2024-07-29 | 66.33 | $7.40 | — |
| 2024-07-26 | 66.33 | $7.40 | — |
| 2024-07-25 | 66.33 | $7.40 | — |
| 2024-07-24 | 66.33 | $7.40 | — |
| 2024-07-23 | 66.33 | $7.40 | — |
| 2024-07-22 | 66.33 | $7.40 | — |
| 2024-07-19 | 66.33 | $7.40 | — |
| 2024-07-18 | 66.33 | $7.40 | — |
| 2024-07-17 | 66.33 | $7.40 | — |
| 2024-07-16 | 66.33 | $7.40 | — |
| 2024-07-15 | 66.33 | $7.40 | — |
| 2024-07-12 | 66.33 | $7.40 | — |
| 2024-07-11 | 66.33 | $7.40 | — |
| 2024-07-10 | 66.33 | $7.40 | — |
| 2024-07-09 | 66.33 | $7.40 | 13500 |
| 2024-07-08 | 58.61 | $6.93 | — |
| 2024-07-05 | 58.61 | $6.93 | — |
| 2024-07-03 | 58.61 | $6.93 | — |
| 2024-07-02 | 58.61 | $6.93 | — |
| 2024-07-01 | 58.61 | $6.93 | — |
| 2024-06-28 | 58.61 | $6.93 | — |
| 2024-06-27 | 58.61 | $6.93 | — |
| 2024-06-26 | 58.61 | $6.93 | — |
| 2024-06-25 | 58.61 | $6.93 | — |
| 2024-06-24 | 58.61 | $6.93 | — |
| 2024-06-21 | 58.61 | $6.93 | — |
| 2024-06-20 | 58.61 | $6.93 | — |
| 2024-06-18 | 58.61 | $6.93 | — |
| 2024-06-17 | 58.61 | $6.93 | — |
| 2024-06-14 | 58.61 | $6.93 | — |
| 2024-06-13 | 58.61 | $6.93 | — |
| 2024-06-12 | 58.61 | $6.93 | — |
| 2024-06-11 | 58.61 | $6.93 | — |
| 2024-06-10 | 58.61 | $6.93 | — |
| 2024-06-07 | 58.61 | $6.93 | — |
| 2024-06-06 | 58.61 | $6.93 | — |
| 2024-06-05 | 58.61 | $6.93 | — |
| 2024-06-04 | 45.89 | $5.44 | 800 |
| 2024-06-03 | 64.81 | $6.93 | — |
| 2024-05-31 | 64.81 | $6.93 | — |
| 2024-05-30 | 64.81 | $6.93 | — |
| 2024-05-29 | 64.81 | $6.93 | — |
| 2024-05-28 | 47.02 | $5.44 | 100 |
| 2024-05-24 | 90.49 | $6.93 | 1210 |
| 2024-05-23 | 21.77 | $5.44 | — |
| 2024-05-22 | 21.77 | $5.44 | — |
| 2024-05-21 | 21.77 | $5.44 | — |
| 2024-05-20 | 21.77 | $5.44 | — |
| 2024-05-17 | 21.77 | $5.44 | — |
| 2024-05-16 | 21.77 | $5.44 | — |
| 2024-05-15 | 21.77 | $5.44 | — |
| 2024-05-14 | 21.77 | $5.44 | — |
| 2024-05-13 | 21.77 | $5.44 | — |
| 2024-05-10 | 21.77 | $5.44 | — |
| 2024-05-09 | 21.77 | $5.44 | — |
| 2024-05-08 | 21.77 | $5.44 | — |
| 2024-05-07 | 21.77 | $5.44 | — |
| 2024-05-06 | 21.77 | $5.44 | — |
| 2024-05-03 | 21.77 | $5.44 | — |
| 2024-05-02 | 21.77 | $5.44 | — |
| 2024-05-01 | 21.77 | $5.44 | — |
| 2024-04-30 | 21.77 | $5.44 | — |
| 2024-04-29 | 21.77 | $5.44 | — |
| 2024-04-26 | 21.77 | $5.44 | — |
| 2024-04-25 | 21.77 | $5.44 | — |
| 2024-04-24 | 21.77 | $5.44 | — |
| 2024-04-23 | 21.77 | $5.44 | — |
| 2024-04-22 | 21.77 | $5.44 | 200 |
| 2024-04-19 | 51.91 | $5.85 | — |
| 2024-04-18 | 51.91 | $5.85 | — |
| 2024-04-17 | 51.91 | $5.85 | — |
| 2024-04-16 | 51.91 | $5.85 | — |
| 2024-04-15 | 51.91 | $5.85 | — |
| 2024-04-12 | 51.91 | $5.85 | — |
| 2024-04-11 | 51.91 | $5.85 | — |
| 2024-04-10 | 51.91 | $5.85 | — |
| 2024-04-09 | 51.91 | $5.85 | — |
| 2024-04-08 | 51.91 | $5.85 | 1200 |
| 2024-04-05 | 72.41 | $5.99 | — |
| 2024-04-04 | 72.41 | $5.99 | 200 |
| 2024-04-03 | 80.62 | $6.03 | — |
| 2024-04-02 | 80.62 | $6.03 | — |
| 2024-04-01 | 80.62 | $6.03 | — |
| 2024-03-28 | 80.62 | $6.03 | 2800 |
| 2024-03-27 | 56.55 | $5.79 | 84800 |
| 2024-03-26 | 56.55 | $5.79 | 38600 |
| 2024-03-25 | 56.55 | $5.79 | 43300 |
| 2024-03-22 | 56.55 | $5.79 | 3700 |
| 2024-03-21 | 56.55 | $5.79 | 20240 |
| 2024-03-20 | 58.91 | $5.80 | — |
| 2024-03-19 | 58.91 | $5.80 | — |
| 2024-03-18 | 58.91 | $5.80 | 500 |
| 2024-03-15 | 47.68 | $5.74 | 4000 |
| 2024-03-14 | 47.68 | $5.74 | — |
| 2024-03-13 | 47.68 | $5.74 | — |
| 2024-03-12 | 47.68 | $5.74 | — |
| 2024-03-11 | 47.68 | $5.74 | 500 |
| 2024-03-08 | 45.78 | $5.73 | 1337 |
| 2024-03-07 | 66.55 | $5.82 | — |
| 2024-03-06 | 66.55 | $5.82 | — |
| 2024-03-05 | 66.55 | $5.82 | — |
| 2024-03-04 | 66.55 | $5.82 | — |
| 2024-03-01 | 66.55 | $5.82 | — |
| 2024-02-29 | 66.55 | $5.82 | — |
| 2024-02-28 | 66.55 | $5.82 | — |
| 2024-02-27 | 66.55 | $5.82 | — |
| 2024-02-26 | 66.55 | $5.82 | — |
| 2024-02-23 | 66.55 | $5.82 | — |
| 2024-02-22 | 66.55 | $5.82 | — |
| 2024-02-21 | 66.55 | $5.82 | — |
| 2024-02-20 | 66.55 | $5.82 | — |
| 2024-02-16 | 66.55 | $5.82 | — |
| 2024-02-15 | 66.55 | $5.82 | — |
| 2024-02-14 | 66.55 | $5.82 | — |
| 2024-02-13 | 66.55 | $5.82 | — |
| 2024-02-12 | 66.55 | $5.82 | — |
| 2024-02-09 | 66.55 | $5.82 | — |
| 2024-02-08 | 66.55 | $5.82 | — |
| 2024-02-07 | 66.55 | $5.82 | 1000 |
| 2024-02-06 | 49.05 | $5.62 | — |
| 2024-02-05 | 49.05 | $5.62 | 2100 |
| 2024-02-02 | 47.82 | $5.61 | — |
| 2024-02-01 | 47.82 | $5.61 | — |
| 2024-01-31 | 47.82 | $5.61 | — |
| 2024-01-30 | 47.82 | $5.61 | — |
| 2024-01-29 | 47.82 | $5.61 | — |
| 2024-01-26 | 47.82 | $5.61 | — |
| 2024-01-25 | 47.82 | $5.61 | — |
| 2024-01-24 | 47.82 | $5.61 | 3800 |
| 2024-01-23 | 47.82 | $5.61 | 2700 |
| 2024-01-22 | 47.82 | $5.61 | — |
| 2024-01-19 | 47.82 | $5.61 | — |
| 2024-01-18 | 47.82 | $5.61 | 500 |
| 2024-01-17 | 47.82 | $5.61 | — |
| 2024-01-16 | 47.82 | $5.61 | — |
| 2024-01-12 | 47.82 | $5.61 | — |
| 2024-01-11 | 47.82 | $5.61 | — |
| 2024-01-10 | 47.82 | $5.61 | — |
| 2024-01-09 | 47.82 | $5.61 | — |
| 2024-01-08 | 47.82 | $5.61 | — |
| 2024-01-05 | 47.82 | $5.61 | 500 |
| 2024-01-04 | 59.72 | $5.84 | — |
| 2024-01-03 | 59.72 | $5.84 | — |
| 2024-01-02 | 59.72 | $5.84 | 1000 |
| 2023-12-29 | 69.38 | $5.99 | 900 |
| 2023-12-28 | 11.14 | $5.35 | — |
| 2023-12-27 | 11.14 | $5.35 | — |
| 2023-12-26 | 11.14 | $5.35 | — |
| 2023-12-22 | 11.14 | $5.35 | — |
| 2023-12-21 | 11.14 | $5.35 | — |
| 2023-12-20 | 11.14 | $5.35 | — |
| 2023-12-19 | 11.14 | $5.35 | — |
| 2023-12-18 | 11.14 | $5.35 | 300 |
| 2023-12-15 | 30.18 | $5.67 | — |
| 2023-12-14 | 30.18 | $5.67 | — |
| 2023-12-13 | 30.18 | $5.67 | — |
| 2023-12-12 | 30.18 | $5.67 | — |
| 2023-12-11 | 30.18 | $5.67 | — |
| 2023-12-08 | 30.18 | $5.67 | — |
| 2023-12-07 | 30.18 | $5.67 | — |
| 2023-12-06 | 30.18 | $5.67 | — |
| 2023-12-05 | 30.18 | $5.67 | — |
| 2023-12-04 | 30.18 | $5.67 | — |
| 2023-12-01 | 30.18 | $5.67 | — |
| 2023-11-30 | 30.18 | $5.67 | — |
| 2023-11-29 | 30.18 | $5.67 | — |
| 2023-11-28 | 30.18 | $5.67 | — |
| 2023-11-27 | 30.18 | $5.67 | — |
| 2023-11-24 | 30.18 | $5.67 | — |
| 2023-11-22 | 30.18 | $5.67 | — |
| 2023-11-21 | 30.18 | $5.67 | — |
| 2023-11-20 | 30.18 | $5.67 | 2500 |
| 2023-11-17 | 48.88 | $5.86 | — |
| 2023-11-16 | 48.88 | $5.86 | — |
| 2023-11-15 | 48.88 | $5.86 | — |
| 2023-11-14 | 48.88 | $5.86 | — |
| 2023-11-13 | 48.88 | $5.86 | — |
| 2023-11-10 | 48.88 | $5.86 | — |
| 2023-11-09 | 48.88 | $5.86 | — |
| 2023-11-08 | 48.88 | $5.86 | — |
| 2023-11-07 | 48.88 | $5.86 | — |
| 2023-11-06 | 48.88 | $5.86 | — |
| 2023-11-03 | 48.88 | $5.86 | — |
| 2023-11-02 | 48.88 | $5.86 | — |
| 2023-11-01 | 48.88 | $5.86 | — |
| 2023-10-31 | 48.88 | $5.86 | — |
| 2023-10-30 | 48.88 | $5.86 | — |
| 2023-10-27 | 48.88 | $5.86 | — |
| 2023-10-26 | 48.88 | $5.86 | — |
| 2023-10-25 | 48.88 | $5.86 | — |
| 2023-10-24 | 48.88 | $5.86 | — |
| 2023-10-23 | 48.88 | $5.86 | — |
| 2023-10-20 | 48.88 | $5.86 | — |
| 2023-10-19 | 48.88 | $5.86 | — |
| 2023-10-18 | 48.88 | $5.86 | — |
| 2023-10-17 | 48.88 | $5.86 | — |
| 2023-10-16 | 48.88 | $5.86 | — |
| 2023-10-13 | 49.33 | $5.87 | 500 |
| 2023-10-12 | 42.32 | $5.73 | — |
| 2023-10-11 | 42.32 | $5.73 | — |
| 2023-10-10 | 42.32 | $5.73 | 1101 |
| 2023-10-09 | 50.95 | $5.93 | 2500 |
| 2023-10-06 | 36.10 | $5.69 | 106 |
| 2023-10-05 | 42.76 | $5.82 | — |
| 2023-10-04 | 42.76 | $5.82 | — |
| 2023-10-03 | 42.76 | $5.82 | — |
| 2023-10-02 | 42.76 | $5.82 | — |
| 2023-09-29 | 42.76 | $5.82 | — |
| 2023-09-28 | 42.76 | $5.82 | — |
| 2023-09-27 | 42.76 | $5.82 | — |
| 2023-09-26 | 42.76 | $5.82 | 2500 |
| 2023-09-25 | 56.64 | $6.08 | 1000 |
| 2023-09-22 | 58.01 | $6.10 | 100 |
| 2023-09-21 | 39.02 | $5.83 | — |
| 2023-09-20 | 39.02 | $5.83 | — |
| 2023-09-19 | 39.02 | $5.83 | — |
| 2023-09-18 | 39.02 | $5.83 | — |
| 2023-09-15 | 39.02 | $5.83 | — |
| 2023-09-14 | 39.02 | $5.83 | 1000 |
| 2023-09-13 | 49.35 | $6.00 | — |
| 2023-09-12 | 49.35 | $6.00 | — |
| 2023-09-11 | 49.35 | $6.00 | — |
| 2023-09-08 | 49.35 | $6.00 | — |
| 2023-09-07 | 49.35 | $6.00 | — |
| 2023-09-06 | 49.35 | $6.00 | — |
| 2023-09-05 | 49.35 | $6.00 | — |
| 2023-09-01 | 49.35 | $6.00 | — |
| 2023-08-31 | 49.35 | $6.00 | — |
| 2023-08-30 | 49.35 | $6.00 | 100 |
| 2023-08-29 | 42.97 | $5.88 | 400 |
| 2023-08-28 | 38.69 | $5.81 | 1700 |
| 2023-08-25 | 47.98 | $6.00 | — |
| 2023-08-24 | 47.98 | $6.00 | — |
| 2023-08-23 | 47.98 | $6.00 | 200 |
| 2023-08-22 | 37.89 | $5.85 | — |
| 2023-08-21 | 37.89 | $5.85 | 500 |
| 2023-08-18 | 28.75 | $5.74 | — |
| 2023-08-17 | 28.75 | $5.74 | — |
| 2023-08-16 | 28.75 | $5.74 | 2600 |
| 2023-08-15 | 33.34 | $5.86 | 2000 |
| 2023-08-14 | 36.08 | $5.92 | — |
| 2023-08-11 | 36.08 | $5.92 | — |
| 2023-08-10 | 36.08 | $5.92 | — |
| 2023-08-09 | 36.08 | $5.92 | — |
| 2023-08-08 | 36.08 | $5.92 | — |
| 2023-08-07 | 36.08 | $5.92 | — |
| 2023-08-04 | 36.08 | $5.92 | 100 |
| 2023-08-03 | 36.08 | $5.92 | — |
| 2023-08-02 | 36.08 | $5.92 | — |
| 2023-08-01 | 36.08 | $5.92 | — |
| 2023-07-31 | 36.08 | $5.92 | — |
| 2023-07-28 | 36.08 | $5.92 | — |
| 2023-07-27 | 36.08 | $5.92 | 1800 |
| 2023-07-26 | 50.66 | $6.33 | — |
| 2023-07-25 | 50.66 | $6.33 | 300 |
| 2023-07-24 | 94.26 | $6.85 | — |
| 2023-07-21 | 94.26 | $6.85 | — |
| 2023-07-20 | 94.26 | $6.85 | — |
| 2023-07-19 | 94.26 | $6.85 | — |
| 2023-07-18 | 94.26 | $6.85 | 4600 |
| 2023-07-17 | 70.26 | $6.22 | — |
| 2023-07-14 | 70.26 | $6.22 | — |
| 2023-07-13 | 70.26 | $6.22 | — |
| 2023-07-12 | 70.26 | $6.22 | — |
| 2023-07-11 | 70.26 | $6.22 | — |
| 2023-07-10 | 70.26 | $6.22 | — |
| 2023-07-07 | 70.26 | $6.22 | — |
| 2023-07-06 | 70.26 | $6.22 | — |
| 2023-07-05 | 70.26 | $6.22 | — |
| 2023-07-03 | 70.26 | $6.22 | — |
| 2023-06-30 | 70.26 | $6.22 | — |
| 2023-06-29 | 70.26 | $6.22 | — |
| 2023-06-28 | 70.26 | $6.22 | — |
| 2023-06-27 | 70.26 | $6.22 | — |
| 2023-06-26 | 70.26 | $6.22 | — |
| 2023-06-23 | 70.26 | $6.22 | — |
| 2023-06-22 | 70.26 | $6.22 | — |
| 2023-06-21 | 70.26 | $6.22 | — |
| 2023-06-20 | 70.26 | $6.22 | — |
| 2023-06-16 | 70.26 | $6.22 | — |
| 2023-06-15 | 70.26 | $6.22 | — |
| 2023-06-14 | 70.26 | $6.22 | 800 |
| 2023-06-13 | 94.62 | $6.34 | 1000 |
| 2023-06-12 | 86.42 | $6.12 | — |
| 2023-06-09 | 86.42 | $6.12 | — |
| 2023-06-08 | 86.42 | $6.12 | — |
| 2023-06-07 | 86.42 | $6.12 | — |
| 2023-06-06 | 86.42 | $6.12 | — |
| 2023-06-05 | 86.42 | $6.12 | — |
| 2023-06-02 | 86.42 | $6.12 | — |
| 2023-06-01 | 86.42 | $6.12 | — |
| 2023-05-31 | 86.42 | $6.12 | — |
| 2023-05-30 | 86.42 | $6.12 | — |
| 2023-05-26 | 86.42 | $6.12 | — |
| 2023-05-25 | 86.42 | $6.12 | — |
| 2023-05-24 | 86.42 | $6.12 | 2400 |
| 2023-05-23 | 58.09 | $5.93 | — |
| 2023-05-22 | 58.09 | $5.93 | — |
| 2023-05-19 | 58.09 | $5.93 | — |
| 2023-05-18 | 58.09 | $5.93 | — |
| 2023-05-17 | 58.09 | $5.93 | — |
| 2023-05-16 | 58.09 | $5.93 | — |
| 2023-05-15 | 58.09 | $5.93 | — |
| 2023-05-12 | 58.09 | $5.93 | — |
| 2023-05-11 | 58.09 | $5.93 | — |
| 2023-05-10 | 58.09 | $5.93 | — |
| 2023-05-09 | 58.09 | $5.93 | — |
| 2023-05-08 | 58.09 | $5.93 | — |
| 2023-05-05 | 58.09 | $5.93 | — |
| 2023-05-04 | 58.09 | $5.93 | — |
| 2023-05-03 | 58.09 | $5.93 | — |
| 2023-05-02 | 58.09 | $5.93 | — |
| 2023-05-01 | 58.09 | $5.93 | — |
| 2023-04-28 | 58.09 | $5.93 | — |
| 2023-04-27 | 58.09 | $5.93 | — |
| 2023-04-26 | 58.09 | $5.93 | 1600 |
| 2023-04-25 | 38.83 | $5.85 | — |
| 2023-04-24 | 38.83 | $5.85 | — |
| 2023-04-21 | 38.83 | $5.85 | 4300 |
| 2023-04-20 | 38.83 | $5.85 | — |
| 2023-04-19 | 38.83 | $5.85 | — |
| 2023-04-18 | 38.83 | $5.85 | — |
| 2023-04-17 | 38.83 | $5.85 | — |
| 2023-04-14 | 38.83 | $5.85 | — |
| 2023-04-13 | 38.83 | $5.85 | — |
| 2023-04-12 | 38.83 | $5.85 | — |
| 2023-04-11 | 38.83 | $5.85 | — |
| 2023-04-10 | 38.83 | $5.85 | — |
| 2023-04-06 | 38.83 | $5.85 | — |
| 2023-04-05 | 38.83 | $5.85 | — |
| 2023-04-04 | 38.83 | $5.85 | — |
| 2023-04-03 | 38.83 | $5.85 | — |
| 2023-03-31 | 38.83 | $5.85 | — |
| 2023-03-30 | 38.83 | $5.85 | 14600 |
| 2023-03-29 | 23.03 | $5.76 | — |
| 2023-03-28 | 23.03 | $5.76 | — |
| 2023-03-27 | 23.03 | $5.76 | — |
| 2023-03-24 | 23.03 | $5.76 | — |
| 2023-03-23 | 23.03 | $5.76 | — |
| 2023-03-22 | 23.03 | $5.76 | 100 |
| 2023-03-21 | 7.40 | $5.68 | 1200 |
| 2023-03-20 | 29.32 | $5.99 | — |
| 2023-03-17 | 29.32 | $5.99 | — |
| 2023-03-16 | 29.32 | $5.99 | — |
| 2023-03-15 | 29.32 | $5.99 | — |
| 2023-03-14 | 29.32 | $5.99 | — |
| 2023-03-13 | 29.32 | $5.99 | — |
| 2023-03-10 | 29.32 | $5.99 | — |
| 2023-03-09 | 29.32 | $5.99 | — |
| 2023-03-08 | 29.32 | $5.99 | — |
| 2023-03-07 | 29.32 | $5.99 | — |
| 2023-03-06 | 29.32 | $5.99 | — |
| 2023-03-03 | 29.32 | $5.99 | — |
| 2023-03-02 | 29.32 | $5.99 | — |
| 2023-03-01 | 29.32 | $5.99 | — |
| 2023-02-28 | 29.32 | $5.99 | — |
| 2023-02-27 | 29.32 | $5.99 | — |
| 2023-02-24 | 29.32 | $5.99 | — |
| 2023-02-23 | 29.32 | $5.99 | — |
| 2023-02-22 | 29.32 | $5.99 | 45700 |
| 2023-02-21 | 48.62 | $6.10 | — |
| 2023-02-17 | 48.62 | $6.10 | — |
| 2023-02-16 | 48.62 | $6.10 | — |
| 2023-02-15 | 48.62 | $6.10 | 200 |
| 2023-02-14 | 48.62 | $6.10 | — |
| 2023-02-13 | 48.62 | $6.10 | — |
| 2023-02-10 | 48.62 | $6.10 | — |
| 2023-02-09 | 48.62 | $6.10 | — |
| 2023-02-08 | 48.62 | $6.10 | — |
| 2023-02-07 | 48.62 | $6.10 | — |
| 2023-02-06 | 48.62 | $6.10 | — |
| 2023-02-03 | 48.62 | $6.10 | — |
| 2023-02-02 | 48.62 | $6.10 | — |
| 2023-02-01 | 48.62 | $6.10 | — |
| 2023-01-31 | 48.62 | $6.10 | — |
| 2023-01-30 | 48.62 | $6.10 | — |
| 2023-01-27 | 48.62 | $6.10 | — |
| 2023-01-26 | 48.62 | $6.10 | — |
| 2023-01-25 | 48.62 | $6.10 | — |
| 2023-01-24 | 48.62 | $6.10 | — |
| 2023-01-23 | 48.62 | $6.10 | — |
| 2023-01-20 | 48.62 | $6.10 | — |
| 2023-01-19 | 48.62 | $6.10 | — |
| 2023-01-18 | 48.62 | $6.10 | — |
| 2023-01-17 | 48.62 | $6.10 | — |
| 2023-01-13 | 48.62 | $6.10 | — |
| 2023-01-12 | 48.62 | $6.10 | — |
| 2023-01-11 | 48.62 | $6.10 | — |
| 2023-01-10 | 48.62 | $6.10 | — |
| 2023-01-09 | 48.62 | $6.10 | — |
| 2023-01-06 | 48.62 | $6.10 | — |
| 2023-01-05 | 48.62 | $6.10 | — |
| 2023-01-04 | 48.62 | $6.10 | — |
| 2023-01-03 | 48.62 | $6.10 | — |
| 2022-12-30 | 48.62 | $6.10 | — |
| 2022-12-29 | 48.62 | $6.10 | — |
| 2022-12-28 | 48.62 | $6.10 | — |
| 2022-12-27 | 48.62 | $6.10 | — |
| 2022-12-23 | 48.62 | $6.10 | — |
| 2022-12-22 | 48.62 | $6.10 | 100 |
| 2022-12-21 | 48.62 | $6.10 | — |
| 2022-12-20 | 48.62 | $6.10 | 2504 |
| 2022-12-19 | 87.46 | $6.74 | — |
| 2022-12-16 | 87.46 | $6.74 | — |
| 2022-12-15 | 87.46 | $6.74 | — |
| 2022-12-14 | 87.46 | $6.74 | — |
| 2022-12-13 | 87.46 | $6.74 | — |
| 2022-12-12 | 87.46 | $6.74 | — |
| 2022-12-09 | 87.46 | $6.74 | — |
| 2022-12-08 | 87.46 | $6.74 | 300 |
| 2022-12-07 | 77.97 | $6.22 | — |
| 2022-12-06 | 77.97 | $6.22 | — |
| 2022-12-05 | 77.97 | $6.22 | — |
| 2022-12-02 | 77.97 | $6.22 | 712 |
| 2022-12-01 | 40.83 | $5.69 | — |
| 2022-11-30 | 40.83 | $5.69 | — |
| 2022-11-29 | 40.83 | $5.69 | — |
| 2022-11-28 | 40.83 | $5.69 | — |
| 2022-11-25 | 40.83 | $5.69 | — |
| 2022-11-23 | 40.83 | $5.69 | — |
| 2022-11-22 | 40.83 | $5.69 | — |
| 2022-11-21 | 40.83 | $5.69 | — |
| 2022-11-18 | 40.83 | $5.69 | — |
| 2022-11-17 | 40.83 | $5.69 | — |
| 2022-11-16 | 40.83 | $5.69 | — |
| 2022-11-15 | 40.83 | $5.69 | — |
| 2022-11-14 | 40.83 | $5.69 | — |
| 2022-11-11 | 40.83 | $5.69 | 200 |
| 2022-11-10 | 31.23 | $5.60 | 3000 |
| 2022-11-09 | 11.54 | $5.47 | — |
| 2022-11-08 | 11.54 | $5.47 | — |
| 2022-11-07 | 11.54 | $5.47 | — |
| 2022-11-04 | 11.54 | $5.47 | — |
| 2022-11-03 | 11.54 | $5.47 | — |
| 2022-11-02 | 11.54 | $5.47 | — |
| 2022-11-01 | 11.54 | $5.47 | — |
| 2022-10-31 | 11.54 | $5.47 | — |
| 2022-10-28 | 11.54 | $5.47 | 8600 |
| 2022-10-27 | 11.54 | $5.47 | 35200 |
| 2022-10-26 | 11.54 | $5.47 | — |
| 2022-10-25 | 11.54 | $5.47 | — |
| 2022-10-24 | 11.54 | $5.47 | — |
| 2022-10-21 | 11.54 | $5.47 | — |
| 2022-10-20 | 11.54 | $5.47 | 2000 |
| 2022-10-19 | 1.48 | $5.37 | — |
| 2022-10-18 | 1.48 | $5.37 | — |
| 2022-10-17 | 1.48 | $5.37 | — |
| 2022-10-14 | 1.48 | $5.37 | — |
| 2022-10-13 | 1.48 | $5.37 | — |
| 2022-10-12 | 1.48 | $5.37 | — |
| 2022-10-11 | 1.48 | $5.37 | 8000 |
| 2022-10-10 | 1.48 | $5.37 | — |
| 2022-10-07 | 1.48 | $5.37 | — |
| 2022-10-06 | 1.48 | $5.37 | — |
| 2022-10-05 | 1.48 | $5.37 | — |
| 2022-10-04 | 1.48 | $5.37 | 5040 |
| 2022-10-03 | 4.84 | $6.50 | — |
| 2022-09-30 | 4.84 | $6.50 | — |
| 2022-09-29 | 4.84 | $6.50 | — |
| 2022-09-28 | 4.84 | $6.50 | — |
| 2022-09-27 | 4.84 | $6.50 | — |
| 2022-09-26 | 4.84 | $6.50 | — |
| 2022-09-23 | 4.84 | $6.50 | — |
| 2022-09-22 | 4.84 | $6.50 | 100 |
| 2022-09-21 | 14.50 | $7.00 | — |
| 2022-09-20 | 14.50 | $7.00 | — |
| 2022-09-19 | 14.50 | $7.00 | — |
| 2022-09-16 | 14.50 | $7.00 | — |
| 2022-09-15 | 14.50 | $7.00 | — |
| 2022-09-14 | 14.50 | $7.00 | — |
| 2022-09-13 | 14.50 | $7.00 | — |
| 2022-09-12 | 14.50 | $7.00 | 200 |
| 2022-09-09 | 34.74 | $7.22 | — |
| 2022-09-08 | 34.74 | $7.22 | — |
| 2022-09-07 | 34.74 | $7.22 | — |
| 2022-09-06 | 34.74 | $7.22 | — |
| 2022-09-02 | 34.74 | $7.22 | — |
| 2022-09-01 | 34.74 | $7.22 | — |
| 2022-08-31 | 34.74 | $7.22 | — |
| 2022-08-30 | 34.74 | $7.22 | — |
| 2022-08-29 | 34.74 | $7.22 | — |
| 2022-08-26 | 34.74 | $7.22 | — |
| 2022-08-25 | 34.74 | $7.22 | — |
| 2022-08-24 | 34.74 | $7.22 | — |
| 2022-08-23 | 34.74 | $7.22 | — |
| 2022-08-22 | 34.74 | $7.22 | — |
| 2022-08-19 | 34.74 | $7.22 | — |
| 2022-08-18 | 34.74 | $7.22 | — |
| 2022-08-17 | 34.74 | $7.22 | — |
| 2022-08-16 | 34.74 | $7.22 | — |
| 2022-08-15 | 34.74 | $7.22 | — |
| 2022-08-12 | 34.74 | $7.22 | 100 |
| 2022-08-11 | 34.74 | $7.22 | — |
| 2022-08-10 | 34.74 | $7.22 | — |
| 2022-08-09 | 34.74 | $7.22 | — |
| 2022-08-08 | 34.74 | $7.22 | — |
| 2022-08-05 | 34.74 | $7.22 | — |
| 2022-08-04 | 34.74 | $7.22 | — |
| 2022-08-03 | 34.74 | $7.22 | — |
| 2022-08-02 | 34.74 | $7.22 | — |
| 2022-08-01 | 34.74 | $7.22 | — |
| 2022-07-29 | 34.74 | $7.22 | — |
| 2022-07-28 | 34.74 | $7.22 | — |
| 2022-07-27 | 34.74 | $7.22 | — |
| 2022-07-26 | 34.74 | $7.22 | — |
| 2022-07-25 | 34.74 | $7.22 | 5046 |
| 2022-07-22 | 61.23 | $7.61 | — |
| 2022-07-21 | 61.23 | $7.61 | — |
| 2022-07-20 | 61.23 | $7.61 | — |
| 2022-07-19 | 61.23 | $7.61 | — |
| 2022-07-18 | 61.23 | $7.61 | — |
| 2022-07-15 | 61.23 | $7.61 | — |
| 2022-07-14 | 61.23 | $7.61 | — |
| 2022-07-13 | 61.23 | $7.61 | — |
| 2022-07-12 | 61.23 | $7.61 | — |
| 2022-07-11 | 61.23 | $7.61 | — |
| 2022-07-08 | 61.23 | $7.61 | — |
| 2022-07-07 | 61.23 | $7.61 | — |
| 2022-07-06 | 61.23 | $7.61 | — |
| 2022-07-05 | 61.23 | $7.61 | — |
| 2022-07-01 | 61.23 | $7.61 | — |
| 2022-06-30 | 61.23 | $7.61 | — |
| 2022-06-29 | 61.23 | $7.61 | — |
| 2022-06-28 | 61.23 | $7.61 | — |
| 2022-06-27 | 61.23 | $7.61 | — |
| 2022-06-24 | 61.23 | $7.61 | — |
| 2022-06-23 | 61.23 | $7.61 | 749 |
| 2022-06-22 | 46.67 | $7.20 | 234 |
| 2022-06-21 | 47.92 | $7.23 | — |
| 2022-06-17 | 47.92 | $7.23 | — |
| 2022-06-16 | 47.92 | $7.23 | 1500 |
| 2022-06-15 | 70.65 | $7.65 | — |
| 2022-06-14 | 70.65 | $7.65 | — |
| 2022-06-13 | 70.65 | $7.65 | — |
| 2022-06-10 | 70.65 | $7.65 | — |
| 2022-06-09 | 70.65 | $7.65 | — |
| 2022-06-08 | 70.65 | $7.65 | — |
| 2022-06-07 | 70.65 | $7.65 | — |
| 2022-06-06 | 70.65 | $7.65 | — |
| 2022-06-03 | 70.65 | $7.65 | 500 |
| 2022-06-02 | 67.14 | $7.50 | — |
| 2022-06-01 | 67.14 | $7.50 | 900 |
| 2022-05-31 | 53.88 | $7.10 | — |
| 2022-05-27 | 53.88 | $7.10 | — |
| 2022-05-26 | 53.88 | $7.10 | — |
| 2022-05-25 | 53.88 | $7.10 | 1300 |
| 2022-05-24 | 45.87 | $6.92 | 1300 |
| 2022-05-23 | 32.96 | $6.71 | — |
| 2022-05-20 | 32.96 | $6.71 | — |
| 2022-05-19 | 32.96 | $6.71 | — |
| 2022-05-18 | 32.96 | $6.71 | — |
| 2022-05-17 | 32.96 | $6.71 | — |
| 2022-05-16 | 32.96 | $6.71 | — |
| 2022-05-13 | 32.96 | $6.71 | — |
| 2022-05-12 | 32.96 | $6.71 | — |
| 2022-05-11 | 25.69 | $6.58 | 1406 |
| 2022-05-10 | 38.98 | $7.01 | — |
| 2022-05-09 | 38.98 | $7.01 | — |
| 2022-05-06 | 38.98 | $7.01 | — |
| 2022-05-05 | 38.98 | $7.01 | — |
| 2022-05-04 | 38.98 | $7.01 | — |
| 2022-05-03 | 38.98 | $7.01 | — |
| 2022-05-02 | 38.98 | $7.01 | — |
| 2022-04-29 | 38.98 | $7.01 | — |
| 2022-04-28 | 38.98 | $7.01 | 300 |
| 2022-04-27 | 33.43 | $6.90 | — |
| 2022-04-26 | 33.43 | $6.90 | — |
| 2022-04-25 | 33.43 | $6.90 | 4800 |
| 2022-04-22 | 41.35 | $7.17 | — |
| 2022-04-21 | 41.35 | $7.17 | — |
| 2022-04-20 | 41.35 | $7.17 | — |
| 2022-04-19 | 41.35 | $7.17 | — |
| 2022-04-18 | 41.35 | $7.17 | — |
| 2022-04-14 | 41.35 | $7.17 | — |
| 2022-04-13 | 41.35 | $7.17 | — |
| 2022-04-12 | 41.35 | $7.17 | 100 |
| 2022-04-11 | 51.19 | $7.50 | 100 |
| 2022-04-08 | 43.44 | $7.30 | — |
| 2022-04-07 | 43.44 | $7.30 | — |
| 2022-04-06 | 43.44 | $7.30 | — |
| 2022-04-05 | 43.44 | $7.30 | — |
| 2022-04-04 | 43.44 | $7.30 | — |
| 2022-04-01 | 43.44 | $7.30 | — |
| 2022-03-31 | 43.44 | $7.30 | — |
| 2022-03-30 | 43.44 | $7.30 | — |
| 2022-03-29 | 43.44 | $7.30 | 100 |
| 2022-03-28 | 43.44 | $7.30 | 25000 |
| 2022-03-25 | 15.85 | $6.61 | — |
| 2022-03-24 | 15.85 | $6.61 | — |
| 2022-03-23 | 15.85 | $6.61 | — |
| 2022-03-22 | 15.85 | $6.61 | — |
| 2022-03-21 | 15.85 | $6.61 | — |
| 2022-03-18 | 15.85 | $6.61 | — |
| 2022-03-17 | 15.85 | $6.61 | — |
| 2022-03-16 | 15.85 | $6.61 | — |
| 2022-03-15 | 15.85 | $6.61 | 400 |
| 2022-03-14 | 18.68 | $6.95 | 200 |
| 2022-03-11 | 77.27 | $8.47 | — |
| 2022-03-10 | 77.27 | $8.47 | — |
| 2022-03-09 | 77.27 | $8.47 | — |
| 2022-03-08 | 77.27 | $8.47 | — |
| 2022-03-07 | 77.27 | $8.47 | — |
| 2022-03-04 | 77.27 | $8.47 | — |
| 2022-03-03 | 77.27 | $8.47 | — |
| 2022-03-02 | 77.27 | $8.47 | — |
| 2022-03-01 | 77.27 | $8.47 | — |
| 2022-02-28 | 77.27 | $8.47 | — |
| 2022-02-25 | 77.27 | $8.47 | — |
| 2022-02-24 | 77.27 | $8.47 | — |
| 2022-02-23 | 77.27 | $8.47 | — |
| 2022-02-22 | 77.27 | $8.47 | — |
| 2022-02-18 | 77.27 | $8.47 | — |
| 2022-02-17 | 77.27 | $8.47 | 300 |
| 2022-02-16 | 61.55 | $8.02 | — |
| 2022-02-15 | 61.55 | $8.02 | — |
| 2022-02-14 | 61.55 | $8.02 | 2000 |
| 2022-02-11 | 51.28 | $7.86 | — |
| 2022-02-10 | 51.28 | $7.86 | — |
| 2022-02-09 | 51.28 | $7.86 | — |
| 2022-02-08 | 51.28 | $7.86 | — |
| 2022-02-07 | 51.28 | $7.86 | — |
| 2022-02-04 | 51.28 | $7.86 | — |
| 2022-02-03 | 51.28 | $7.86 | — |
| 2022-02-02 | 51.28 | $7.86 | — |
| 2022-02-01 | 51.28 | $7.86 | — |
| 2022-01-31 | 51.28 | $7.86 | — |
| 2022-01-28 | 51.28 | $7.86 | — |
| 2022-01-27 | 51.28 | $7.86 | — |
| 2022-01-26 | 51.28 | $7.86 | — |
| 2022-01-25 | 51.28 | $7.86 | — |
| 2022-01-24 | 51.28 | $7.86 | — |
| 2022-01-21 | 51.28 | $7.86 | 1002 |
| 2022-01-20 | 39.22 | $7.59 | — |
| 2022-01-19 | 39.22 | $7.59 | — |
| 2022-01-18 | 39.22 | $7.59 | 2222 |
| 2022-01-14 | 47.87 | $7.82 | — |
| 2022-01-13 | 47.87 | $7.82 | — |
| 2022-01-12 | 47.87 | $7.82 | — |
| 2022-01-11 | 47.87 | $7.82 | — |
| 2022-01-10 | 47.87 | $7.82 | — |
| 2022-01-07 | 48.23 | $7.83 | 4000 |
| 2022-01-06 | 55.76 | $8.02 | — |
| 2022-01-05 | 55.76 | $8.02 | — |
| 2022-01-04 | 56.17 | $8.03 | 300 |
| 2022-01-03 | 32.83 | $7.54 | — |
| 2021-12-31 | 32.83 | $7.54 | — |
| 2021-12-30 | 32.83 | $7.54 | — |
| 2021-12-29 | 32.83 | $7.54 | — |
| 2021-12-28 | 32.83 | $7.54 | 2032 |
| 2021-12-27 | 13.09 | $7.27 | 25025 |
| 2021-12-23 | 13.37 | $7.29 | — |
| 2021-12-22 | 13.37 | $7.29 | 300 |
| 2021-12-21 | 19.23 | $7.61 | — |
| 2021-12-20 | 19.23 | $7.61 | 323 |
| 2021-12-17 | 23.61 | $7.76 | — |
| 2021-12-16 | 23.61 | $7.76 | — |
| 2021-12-15 | 23.61 | $7.76 | — |
| 2021-12-14 | 23.61 | $7.76 | — |
| 2021-12-13 | 23.61 | $7.76 | — |
| 2021-12-10 | 23.61 | $7.76 | 70000 |
| 2021-12-09 | 23.61 | $7.76 | 400 |
| 2021-12-08 | 34.63 | $8.06 | — |
| 2021-12-07 | 34.63 | $8.06 | — |
| 2021-12-06 | 34.63 | $8.06 | 200 |
| 2021-12-03 | 34.63 | $8.06 | — |
| 2021-12-02 | 34.63 | $8.06 | 300 |
| 2021-12-01 | 59.85 | $8.41 | 1000 |
| 2021-11-30 | 48.69 | $8.30 | — |
| 2021-11-29 | 48.69 | $8.30 | — |
| 2021-11-26 | 48.69 | $8.30 | — |
| 2021-11-24 | 48.69 | $8.30 | — |
| 2021-11-23 | 48.69 | $8.30 | — |
| 2021-11-22 | 48.69 | $8.30 | — |
| 2021-11-19 | 48.69 | $8.30 | — |
| 2021-11-18 | 48.69 | $8.30 | 200 |
| 2021-11-17 | 0.22 | $8.01 | — |
| 2021-11-16 | 0.22 | $8.01 | — |
| 2021-11-15 | 0.22 | $8.01 | — |
| 2021-11-12 | 0.22 | $8.01 | — |
| 2021-11-11 | 0.22 | $8.01 | 1344 |
| 2021-11-10 | 0.25 | $8.05 | — |
| 2021-11-09 | 0.25 | $8.05 | — |
| 2021-11-08 | 0.25 | $8.05 | — |
| 2021-11-05 | 0.25 | $8.05 | — |
| 2021-11-04 | 0.25 | $8.05 | — |
| 2021-11-03 | 0.25 | $8.05 | — |
| 2021-11-02 | 0.25 | $8.05 | — |
| 2021-11-01 | 0.25 | $8.05 | — |
| 2021-10-29 | 0.25 | $8.05 | — |
| 2021-10-28 | 0.25 | $8.05 | — |
| 2021-10-27 | 0.25 | $8.05 | — |
| 2021-10-26 | 0.25 | $8.05 | — |
| 2021-10-25 | 0.25 | $8.05 | — |
| 2021-10-22 | 0.25 | $8.05 | — |
| 2021-10-21 | 0.25 | $8.05 | 300 |
| 2021-10-20 | 0.34 | $8.26 | — |
| 2021-10-19 | 0.34 | $8.26 | — |
| 2021-10-18 | 0.34 | $8.26 | — |
| 2021-10-15 | 0.34 | $8.26 | — |
| 2021-10-14 | 0.34 | $8.26 | — |
| 2021-10-13 | 0.34 | $8.26 | — |
| 2021-10-12 | 0.34 | $8.26 | — |
| 2021-10-11 | 0.34 | $8.26 | — |
| 2021-10-08 | 0.34 | $8.26 | — |
| 2021-10-07 | 0.34 | $8.26 | — |
| 2021-10-06 | 0.34 | $8.26 | — |
| 2021-10-05 | 0.34 | $8.26 | — |
| 2021-10-04 | 0.34 | $8.26 | — |
| 2021-10-01 | 0.34 | $8.26 | — |
| 2021-09-30 | 0.34 | $8.26 | — |
| 2021-09-29 | 0.34 | $8.26 | — |
| 2021-09-28 | 0.34 | $8.26 | — |
| 2021-09-27 | 0.34 | $8.26 | 9500 |
| 2021-09-24 | 0.34 | $8.26 | — |
| 2021-09-23 | 0.34 | $8.26 | 7500 |
| 2021-09-22 | 0.34 | $8.26 | 2900 |
| 2021-09-21 | 2.22 | $9.65 | — |
| 2021-09-20 | 2.22 | $9.65 | — |
| 2021-09-17 | 2.22 | $9.65 | — |
| 2021-09-16 | 2.22 | $9.65 | — |
| 2021-09-15 | 2.22 | $9.65 | — |
| 2021-09-14 | 2.22 | $9.65 | 2000 |
| 2021-09-13 | 2.43 | $9.68 | — |
| 2021-09-10 | 2.43 | $9.68 | — |
| 2021-09-09 | 2.43 | $9.68 | — |
| 2021-09-08 | 2.43 | $9.68 | — |
| 2021-09-07 | 2.43 | $9.68 | — |
| 2021-09-03 | 2.43 | $9.68 | 100 |
| 2021-09-02 | 2.43 | $9.68 | 29000 |
| 2021-09-01 | 2.43 | $9.68 | — |
| 2021-08-31 | 2.43 | $9.68 | — |
| 2021-08-30 | 2.43 | $9.68 | 300 |
| 2021-08-27 | 3.07 | $9.79 | — |
| 2021-08-26 | 3.07 | $9.79 | — |
| 2021-08-25 | 3.07 | $9.79 | — |
| 2021-08-24 | 3.07 | $9.79 | — |
| 2021-08-23 | 3.07 | $9.79 | — |
| 2021-08-20 | 3.07 | $9.79 | — |
| 2021-08-19 | 3.07 | $9.79 | — |
| 2021-08-18 | 3.07 | $9.79 | 625 |
| 2021-08-17 | 100.00 | $10.40 | — |
| 2021-08-16 | 100.00 | $10.40 | — |
| 2021-08-13 | 100.00 | $10.40 | — |
| 2021-08-12 | 100.00 | $10.40 | — |
| 2021-08-11 | 100.00 | $10.40 | — |
| 2021-08-10 | 100.00 | $10.40 | — |
| 2021-08-09 | 100.00 | $10.40 | — |
| 2021-08-06 | 100.00 | $10.40 | — |
| 2021-08-05 | 100.00 | $10.40 | — |
| 2021-08-04 | 100.00 | $10.40 | — |
| 2021-08-03 | 100.00 | $10.40 | — |
| 2021-08-02 | 100.00 | $10.40 | — |
| 2021-07-30 | 100.00 | $10.40 | — |
| 2021-07-29 | 100.00 | $10.40 | — |
| 2021-07-28 | 100.00 | $10.40 | — |
| 2021-07-27 | 100.00 | $10.40 | — |
| 2021-07-26 | 100.00 | $10.40 | — |
| 2021-07-23 | 100.00 | $10.40 | — |
| 2021-07-22 | 100.00 | $10.40 | — |
| 2021-07-21 | 100.00 | $10.40 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$6.55
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $6.55 | 2000 |
| 2026-07-16 | -100.00 | $6.55 | — |
| 2026-07-15 | -100.00 | $6.55 | 2000 |
| 2026-07-14 | -100.00 | $6.55 | 2000 |
| 2026-07-13 | -100.00 | $6.55 | 2000 |
| 2026-07-10 | -100.00 | $6.55 | 2000 |
| 2026-07-09 | -100.00 | $6.55 | 2000 |
| 2026-07-08 | -100.00 | $6.55 | 2000 |
| 2026-07-07 | -100.00 | $6.55 | — |
| 2026-07-06 | -100.00 | $6.55 | 2000 |
| 2026-07-02 | -100.00 | $6.55 | 2000 |
| 2026-07-01 | -100.00 | $6.55 | 2000 |
| 2026-06-30 | -100.00 | $6.55 | 2000 |
| 2026-06-29 | -100.00 | $6.55 | 2000 |
| 2026-06-26 | -100.00 | $7.00 | 7100 |
| 2026-06-25 | -100.00 | $7.00 | 7100 |
| 2026-06-24 | -100.00 | $7.00 | 7100 |
| 2026-06-23 | -100.00 | $7.00 | 7100 |
| 2026-06-22 | -100.00 | $7.00 | 7100 |
| 2026-06-18 | -100.00 | $7.00 | 7100 |
| 2026-06-17 | -100.00 | $7.00 | 7100 |
| 2026-06-16 | -100.00 | $7.00 | 7100 |
| 2026-06-15 | -100.00 | $7.00 | 7500 |
| 2026-06-12 | -100.00 | $7.80 | 7100 |
| 2026-06-11 | -100.00 | $7.80 | 7100 |
| 2026-06-10 | -100.00 | $7.80 | — |
| 2026-06-09 | -100.00 | $7.80 | — |
| 2026-06-08 | -100.00 | $7.80 | — |
| 2026-06-05 | -100.00 | $7.80 | 7100 |
| 2026-06-04 | -100.00 | $7.80 | 7100 |
| 2026-06-03 | -100.00 | $7.80 | 7100 |
| 2026-06-02 | -100.00 | $7.80 | 7100 |
| 2026-06-01 | -100.00 | $7.80 | 7100 |
| 2026-05-29 | -100.00 | $7.80 | 7100 |
| 2026-05-28 | -100.00 | $7.80 | 7100 |
| 2026-05-27 | -100.00 | $7.80 | 7100 |
| 2026-05-26 | -100.00 | $7.80 | 7100 |
| 2026-05-22 | -100.00 | $7.80 | 7100 |
| 2026-05-21 | -100.00 | $7.80 | 7100 |
| 2026-05-20 | -100.00 | $7.80 | 7100 |
| 2026-05-19 | -100.00 | $7.80 | 7100 |
| 2026-05-18 | -100.00 | $7.80 | 7100 |
| 2026-05-15 | -100.00 | $7.81 | 2900 |
| 2026-05-14 | -3.64 | $8.03 | 7100 |
| 2026-05-13 | 0.00 | $8.05 | 7100 |
| 2026-05-12 | 0.00 | $8.05 | 7100 |
| 2026-05-11 | 0.00 | $8.05 | 7100 |
| 2026-05-08 | -7.14 | $7.89 | 7100 |
| 2026-05-07 | -7.14 | $7.89 | — |
| 2026-05-06 | -7.14 | $7.89 | 7100 |
| 2026-05-05 | -7.14 | $7.89 | 7100 |
| 2026-05-04 | -7.14 | $7.89 | — |
| 2026-05-01 | -7.14 | $7.89 | 7100 |
| 2026-04-30 | -7.14 | $7.89 | 7100 |
| 2026-04-29 | -7.14 | $7.89 | 7100 |
| 2026-04-28 | -7.14 | $7.89 | 7100 |
| 2026-04-27 | -7.14 | $7.89 | 7100 |
| 2026-04-24 | -7.14 | $7.89 | 7100 |
| 2026-04-23 | -7.14 | $7.89 | 7100 |
| 2026-04-22 | -7.14 | $7.89 | 7100 |
| 2026-04-21 | -4.76 | $7.90 | 7100 |
| 2026-04-20 | 0.00 | $7.92 | 2240 |
| 2026-04-17 | -100.00 | $7.50 | 7100 |
| 2026-04-16 | -100.00 | $7.50 | 7100 |
| 2026-04-15 | -100.00 | $7.50 | — |
| 2026-04-14 | -100.00 | $7.50 | 7100 |
| 2026-03-27 | -100.00 | $7.59 | 1000 |
| 2026-03-26 | -100.00 | $7.59 | — |
| 2026-03-25 | -100.00 | $7.59 | 1000 |
| 2026-03-24 | -100.00 | $7.59 | — |
| 2026-03-23 | -100.00 | $7.59 | — |
| 2026-03-20 | -100.00 | $7.59 | — |
| 2026-03-19 | -100.00 | $7.59 | — |
| 2026-03-18 | -100.00 | $7.59 | 1000 |
| 2026-03-17 | -100.00 | $7.59 | — |
| 2026-03-16 | -100.00 | $7.59 | — |
| 2026-03-13 | -100.00 | $7.59 | — |
| 2026-03-12 | -100.00 | $7.59 | — |
| 2026-03-11 | -100.00 | $7.59 | — |
| 2026-03-10 | -100.00 | $7.59 | — |
| 2026-03-09 | -100.00 | $7.59 | — |
| 2026-03-06 | -100.00 | $7.59 | — |
| 2026-03-05 | -100.00 | $7.59 | — |
| 2026-03-04 | -100.00 | $7.59 | — |
| 2026-03-03 | -100.00 | $7.59 | 1000 |
| 2026-03-02 | -15.00 | $8.02 | — |
| 2026-02-27 | -15.00 | $8.02 | — |
| 2026-02-26 | -15.00 | $8.02 | — |
| 2026-02-25 | -15.00 | $8.02 | — |
| 2026-02-24 | -15.00 | $8.02 | 6400 |
| 2026-02-23 | 0.00 | $8.08 | — |
| 2026-02-20 | 0.00 | $8.08 | — |
| 2026-02-19 | 0.00 | $8.08 | 12900 |
| 2026-02-18 | -100.00 | $7.68 | — |
| 2026-02-17 | -100.00 | $7.68 | — |
| 2026-02-13 | -100.00 | $7.68 | — |
| 2026-02-12 | -100.00 | $7.68 | — |
| 2026-02-11 | -100.00 | $7.68 | — |
| 2026-02-10 | -100.00 | $7.68 | — |
| 2026-02-09 | -100.00 | $7.68 | — |
| 2026-02-06 | -30.00 | $7.68 | — |
| 2026-02-05 | -33.96 | $7.68 | — |
| 2026-02-04 | -35.19 | $7.68 | — |
| 2026-02-03 | -35.19 | $7.68 | — |
| 2026-02-02 | -35.19 | $7.68 | — |
| 2026-01-30 | -35.19 | $7.68 | — |
| 2026-01-29 | -35.19 | $7.68 | — |
| 2026-01-28 | -35.19 | $7.68 | — |
| 2026-01-27 | -35.19 | $7.68 | — |
| 2026-01-26 | -35.19 | $7.68 | — |
| 2026-01-23 | -35.19 | $7.68 | — |
| 2026-01-22 | -35.19 | $7.68 | 7000 |
| 2026-01-21 | -7.41 | $7.83 | — |
| 2026-01-20 | -7.41 | $7.83 | — |
| 2026-01-16 | -7.41 | $7.83 | — |
| 2026-01-15 | -10.71 | $7.83 | — |
| 2026-01-14 | -10.71 | $7.83 | — |
| 2026-01-13 | -10.71 | $7.83 | — |
| 2026-01-12 | -10.71 | $7.83 | — |
| 2026-01-09 | -10.71 | $7.83 | 6500 |
| 2026-01-08 | -8.11 | $7.86 | — |
| 2026-01-07 | -5.41 | $7.87 | 300 |
| 2026-01-06 | -10.81 | $7.85 | — |
| 2026-01-05 | -10.81 | $7.85 | 1800 |
| 2026-01-02 | -100.00 | $7.52 | — |
| 2025-12-31 | -100.00 | $7.52 | — |
| 2025-12-30 | -100.00 | $7.52 | — |
| 2025-12-29 | -100.00 | $7.52 | — |
| 2025-12-26 | -100.00 | $7.52 | — |
| 2025-12-24 | -100.00 | $7.52 | — |
| 2025-12-23 | -100.00 | $7.52 | — |
| 2025-12-22 | -100.00 | $7.52 | 15719 |
| 2025-12-19 | -100.00 | $7.81 | — |
| 2025-12-18 | -100.00 | $7.81 | 2400 |
| 2025-10-16 | 0.00 | $7.89 | — |
| 2025-10-15 | 0.00 | $7.89 | — |
| 2025-10-14 | 0.00 | $7.89 | — |
| 2025-10-13 | 0.00 | $7.89 | — |
| 2025-10-10 | 0.00 | $7.89 | — |
| 2025-10-09 | 0.00 | $7.89 | — |
| 2025-10-08 | 0.00 | $7.89 | — |
| 2025-10-07 | 0.00 | $7.89 | — |
| 2025-10-06 | 0.00 | $7.89 | — |
| 2025-10-03 | 0.00 | $7.89 | — |
| 2025-10-02 | 0.00 | $7.89 | — |
| 2025-10-01 | 0.00 | $7.89 | — |
| 2025-09-30 | 0.00 | $7.89 | — |
| 2025-09-29 | 0.00 | $7.89 | — |
| 2025-09-26 | 0.00 | $7.89 | — |
| 2025-09-25 | 0.00 | $7.89 | — |
| 2025-09-24 | 0.00 | $7.89 | — |
| 2025-09-23 | 0.00 | $7.89 | — |
| 2025-09-22 | 0.00 | $7.89 | 500 |
| 2025-09-19 | -23.53 | $7.61 | — |
| 2025-09-18 | -23.53 | $7.61 | — |
| 2025-09-17 | -23.53 | $7.61 | — |
| 2025-09-16 | -23.53 | $7.61 | — |
| 2025-09-15 | -63.89 | $7.61 | — |
| 2025-09-12 | -38.33 | $7.61 | — |
| 2025-09-11 | -38.33 | $7.61 | — |
| 2025-09-10 | -38.33 | $7.61 | — |
| 2025-09-09 | -38.33 | $7.61 | — |
| 2025-09-08 | -38.33 | $7.61 | — |
| 2025-09-05 | -38.33 | $7.61 | 2100 |
| 2025-09-04 | -31.67 | $7.65 | — |
| 2025-09-03 | -31.67 | $7.65 | 1000 |
| 2025-09-02 | -60.00 | $7.48 | — |
| 2025-08-29 | -60.00 | $7.48 | — |
| 2025-08-28 | -60.00 | $7.48 | — |
| 2025-08-27 | -60.00 | $7.48 | — |
| 2025-08-26 | -60.00 | $7.48 | — |
| 2025-08-25 | -60.00 | $7.48 | 700 |
| 2025-08-22 | -51.67 | $7.53 | — |
| 2025-08-21 | -51.67 | $7.53 | — |
| 2025-08-20 | -51.67 | $7.53 | — |
| 2025-08-19 | -51.67 | $7.53 | 1500 |
| 2025-08-18 | 0.00 | $7.84 | 3900 |
| 2025-08-15 | -100.00 | $7.24 | — |
| 2025-08-14 | -100.00 | $7.24 | — |
| 2025-08-13 | -100.00 | $7.24 | — |
| 2025-08-12 | -100.00 | $7.24 | — |
| 2025-08-11 | -100.00 | $7.24 | — |
| 2025-08-08 | -100.00 | $7.24 | — |
| 2025-08-07 | -100.00 | $7.24 | — |
| 2025-08-06 | -100.00 | $7.24 | — |
| 2025-08-05 | -48.94 | $7.24 | — |
| 2025-08-04 | -48.94 | $7.24 | — |
| 2025-08-01 | -48.94 | $7.24 | — |
| 2025-07-31 | -48.94 | $7.24 | — |
| 2025-07-30 | -48.94 | $7.24 | — |
| 2025-07-29 | -48.94 | $7.24 | — |
| 2025-07-28 | -48.94 | $7.24 | — |
| 2025-07-25 | -48.94 | $7.24 | — |
| 2025-07-24 | -48.94 | $7.24 | — |
| 2025-07-23 | -48.94 | $7.24 | — |
| 2025-07-22 | -48.94 | $7.24 | 200 |
| 2025-07-21 | 0.00 | $7.47 | — |
| 2025-07-18 | 0.00 | $7.47 | — |
| 2025-07-17 | 0.00 | $7.47 | — |
| 2025-07-16 | 0.00 | $7.47 | — |
| 2025-07-15 | 0.00 | $7.47 | — |
| 2025-07-14 | 0.00 | $7.47 | — |
| 2025-07-11 | 0.00 | $7.47 | — |
| 2025-07-10 | 0.00 | $7.47 | 1500 |
| 2025-07-09 | -4.03 | $7.00 | — |
| 2025-07-08 | -4.03 | $7.00 | — |
| 2025-07-07 | -4.03 | $7.00 | — |
| 2025-07-03 | -4.03 | $7.00 | — |
| 2025-07-02 | -4.03 | $7.00 | — |
| 2025-07-01 | -4.03 | $7.00 | — |
| 2025-06-30 | -4.03 | $7.00 | — |
| 2025-06-27 | -4.03 | $7.00 | — |
| 2025-06-26 | -4.03 | $7.00 | — |
| 2025-06-25 | -4.03 | $7.00 | — |
| 2025-06-24 | -4.03 | $7.00 | — |
| 2025-06-23 | -4.03 | $7.00 | — |
| 2025-06-20 | -4.03 | $7.00 | 2137 |
| 2025-05-05 | -100.00 | $5.81 | — |
| 2025-05-02 | -100.00 | $5.81 | — |
| 2025-05-01 | -100.00 | $5.81 | — |
| 2025-04-30 | -100.00 | $5.81 | — |
| 2025-04-29 | -100.00 | $5.81 | — |
| 2025-04-28 | -100.00 | $5.81 | — |
| 2025-04-25 | -100.00 | $5.81 | — |
| 2025-04-24 | -100.00 | $5.81 | — |
| 2025-04-23 | -100.00 | $5.81 | — |
| 2025-04-22 | -100.00 | $5.81 | — |
| 2025-04-21 | -100.00 | $5.81 | — |
| 2025-04-17 | -100.00 | $5.81 | — |
| 2025-04-16 | -100.00 | $5.81 | — |
| 2025-04-15 | -100.00 | $5.81 | — |
| 2025-04-14 | -100.00 | $5.81 | — |
| 2025-04-11 | -100.00 | $5.81 | — |
| 2025-04-10 | -100.00 | $5.81 | — |
| 2025-04-09 | -100.00 | $5.81 | — |
| 2025-04-08 | -100.00 | $5.81 | 834 |
| 2025-04-07 | 0.00 | $6.86 | — |
| 2025-04-04 | 0.00 | $6.86 | — |
| 2025-04-03 | 0.00 | $6.86 | — |
| 2025-04-02 | 0.00 | $6.86 | — |
| 2025-04-01 | 0.00 | $6.86 | — |
| 2025-03-31 | 0.00 | $6.86 | 2000 |
| 2025-03-21 | 0.00 | $6.45 | — |
| 2025-03-20 | 0.00 | $6.45 | — |
| 2025-03-19 | 0.00 | $6.45 | — |
| 2025-03-18 | 0.00 | $6.45 | — |
| 2025-03-17 | 0.00 | $6.45 | — |
| 2025-03-14 | 0.00 | $6.45 | — |
| 2025-03-13 | 0.00 | $6.45 | — |
| 2025-03-12 | 0.00 | $6.45 | — |
| 2025-03-11 | 0.00 | $6.45 | — |
| 2025-03-10 | 0.00 | $6.45 | — |
| 2025-03-07 | 0.00 | $6.45 | — |
| 2025-03-06 | 0.00 | $6.45 | — |
| 2025-03-05 | 0.00 | $6.45 | — |
| 2025-03-04 | 0.00 | $6.45 | — |
| 2025-03-03 | 0.00 | $6.45 | — |
| 2025-02-28 | 0.00 | $6.45 | — |
| 2025-02-27 | 0.00 | $6.45 | — |
| 2025-02-26 | 0.00 | $6.45 | — |
| 2025-02-25 | 0.00 | $6.45 | 4200 |
| 2025-01-30 | -100.00 | $6.23 | — |
| 2025-01-29 | -100.00 | $6.23 | — |
| 2025-01-28 | -100.00 | $6.23 | — |
| 2025-01-27 | -100.00 | $6.23 | — |
| 2025-01-24 | -100.00 | $6.23 | — |
| 2025-01-23 | -100.00 | $6.23 | — |
| 2025-01-22 | -100.00 | $6.23 | — |
| 2025-01-21 | -100.00 | $6.23 | — |
| 2025-01-17 | -100.00 | $6.23 | — |
| 2025-01-16 | -100.00 | $6.23 | — |
| 2025-01-15 | -100.00 | $6.23 | — |
| 2025-01-14 | -100.00 | $6.23 | — |
| 2025-01-13 | -100.00 | $6.23 | — |
| 2025-01-10 | -100.00 | $6.23 | — |
| 2025-01-08 | -100.00 | $6.23 | — |
| 2025-01-07 | -100.00 | $6.23 | — |
| 2025-01-06 | -100.00 | $6.23 | — |
| 2025-01-03 | -100.00 | $6.23 | — |
| 2025-01-02 | -100.00 | $6.23 | 600 |
| 2024-12-23 | -100.00 | $6.27 | — |
| 2024-12-20 | -100.00 | $6.27 | — |
| 2024-12-19 | -100.00 | $6.27 | — |
| 2024-12-18 | -100.00 | $6.27 | — |
| 2024-12-17 | -100.00 | $6.27 | — |
| 2024-12-16 | -100.00 | $6.27 | — |
| 2024-12-13 | -100.00 | $6.27 | — |
| 2024-12-12 | -100.00 | $6.27 | — |
| 2024-12-11 | -100.00 | $6.27 | — |
| 2024-12-10 | -100.00 | $6.27 | — |
| 2024-12-09 | -100.00 | $6.27 | — |
| 2024-12-06 | -100.00 | $6.27 | — |
| 2024-12-05 | -100.00 | $6.27 | — |
| 2024-12-04 | -100.00 | $6.27 | — |
| 2024-12-03 | -100.00 | $6.27 | — |
| 2024-12-02 | -100.00 | $6.27 | — |
| 2024-11-29 | -100.00 | $6.27 | — |
| 2024-11-27 | -100.00 | $6.27 | — |
| 2024-11-26 | -100.00 | $6.27 | 116 |
| 2024-11-25 | -100.00 | $6.70 | — |
| 2024-11-22 | -100.00 | $6.70 | — |
| 2024-11-21 | -100.00 | $6.70 | 1440 |
| 2024-11-20 | -100.00 | $6.97 | — |
| 2024-11-19 | -79.31 | $6.97 | — |
| 2024-11-18 | -79.31 | $6.97 | — |
| 2024-11-15 | -79.31 | $6.97 | — |
| 2024-11-14 | -79.31 | $6.97 | — |
| 2024-11-13 | -79.31 | $6.97 | — |
| 2024-11-12 | -39.66 | $6.97 | — |
| 2024-11-11 | -39.66 | $6.97 | — |
| 2024-11-08 | -39.66 | $6.97 | — |
| 2024-11-07 | -39.66 | $6.97 | — |
| 2024-11-06 | -39.66 | $6.97 | — |
| 2024-11-05 | -39.66 | $6.97 | — |
| 2024-11-04 | -39.66 | $6.97 | — |
| 2024-11-01 | -39.66 | $6.97 | — |
| 2024-10-31 | -39.66 | $6.97 | — |
| 2024-10-30 | -39.66 | $6.97 | — |
| 2024-10-29 | -39.66 | $6.97 | — |
| 2024-10-28 | -39.66 | $6.97 | 200 |
| 2024-10-25 | 0.00 | $7.20 | — |
| 2024-10-24 | 0.00 | $7.20 | 3608 |
| 2024-10-23 | -17.07 | $6.91 | — |
| 2024-10-22 | -17.07 | $6.91 | — |
| 2024-10-21 | -17.07 | $6.91 | — |
| 2024-10-18 | -17.07 | $6.91 | 100 |
| 2024-10-17 | -17.07 | $6.91 | 2900 |
| 2024-10-16 | -87.80 | $6.62 | — |
| 2024-10-15 | -87.80 | $6.62 | 1300 |
| 2024-10-14 | 0.00 | $6.98 | — |
| 2024-10-11 | 0.00 | $6.98 | — |
| 2024-10-10 | 0.00 | $6.98 | — |
| 2024-10-09 | 0.00 | $6.98 | — |
| 2024-10-08 | 0.00 | $6.98 | — |
| 2024-10-07 | 0.00 | $6.98 | — |
| 2024-10-04 | 0.00 | $6.98 | — |
| 2024-10-03 | 0.00 | $6.98 | — |
| 2024-10-02 | 0.00 | $6.98 | — |
| 2024-10-01 | 0.00 | $6.98 | — |
| 2024-09-30 | 0.00 | $6.98 | 200 |
| 2024-09-27 | -25.00 | $6.57 | — |
| 2024-09-26 | -7.55 | $6.57 | — |
| 2024-09-25 | -7.55 | $6.57 | 1000 |
| 2024-09-24 | -7.55 | $6.57 | — |
| 2024-09-23 | -7.55 | $6.57 | — |
| 2024-09-20 | -62.88 | $6.57 | 1900 |
| 2024-09-19 | -59.85 | $6.61 | — |
| 2024-09-18 | -59.85 | $6.61 | — |
| 2024-09-17 | -59.85 | $6.61 | 3500 |
| 2024-09-16 | -71.97 | $6.45 | — |
| 2024-09-13 | -71.97 | $6.45 | — |
| 2024-09-12 | -71.97 | $6.45 | — |
| 2024-09-11 | -71.97 | $6.45 | — |
| 2024-09-10 | -71.97 | $6.45 | — |
| 2024-09-09 | -71.97 | $6.45 | — |
| 2024-09-06 | -71.97 | $6.45 | — |
| 2024-09-05 | -71.97 | $6.45 | — |
| 2024-09-04 | -71.97 | $6.45 | — |
| 2024-09-03 | -71.97 | $6.45 | — |
| 2024-08-30 | -71.97 | $6.45 | 200 |
| 2024-08-29 | -100.00 | $6.08 | — |
| 2024-08-28 | -100.00 | $6.08 | — |
| 2024-08-27 | -100.00 | $6.08 | — |
| 2024-08-26 | -100.00 | $6.08 | 300 |
| 2024-08-02 | 0.00 | $7.40 | — |
| 2024-08-01 | 0.00 | $7.40 | — |
| 2024-07-31 | 0.00 | $7.40 | — |
| 2024-07-30 | 0.00 | $7.40 | — |
| 2024-07-29 | 0.00 | $7.40 | — |
| 2024-07-26 | 0.00 | $7.40 | — |
| 2024-07-25 | 0.00 | $7.40 | — |
| 2024-07-24 | 0.00 | $7.40 | — |
| 2024-07-23 | 0.00 | $7.40 | — |
| 2024-07-22 | 0.00 | $7.40 | — |
| 2024-07-19 | 0.00 | $7.40 | — |
| 2024-07-18 | 0.00 | $7.40 | — |
| 2024-07-17 | 0.00 | $7.40 | — |
| 2024-07-16 | 0.00 | $7.40 | — |
| 2024-07-15 | 0.00 | $7.40 | — |
| 2024-07-12 | 0.00 | $7.40 | — |
| 2024-07-11 | 0.00 | $7.40 | — |
| 2024-07-10 | 0.00 | $7.40 | — |
| 2024-07-09 | 0.00 | $7.40 | 13500 |
| 2024-07-02 | 0.00 | $6.93 | — |
| 2024-07-01 | 0.00 | $6.93 | — |
| 2024-06-28 | 0.00 | $6.93 | — |
| 2024-06-27 | 0.00 | $6.93 | — |
| 2024-06-26 | 0.00 | $6.93 | — |
| 2024-06-25 | 0.00 | $6.93 | — |
| 2024-06-24 | -12.87 | $6.93 | — |
| 2024-06-21 | -12.87 | $6.93 | — |
| 2024-06-20 | -12.87 | $6.93 | — |
| 2024-06-18 | -12.87 | $6.93 | — |
| 2024-06-17 | -12.87 | $6.93 | — |
| 2024-06-14 | -12.87 | $6.93 | — |
| 2024-06-13 | -12.87 | $6.93 | — |
| 2024-06-12 | -12.87 | $6.93 | — |
| 2024-06-11 | -12.87 | $6.93 | — |
| 2024-06-10 | -12.87 | $6.93 | — |
| 2024-06-07 | -12.87 | $6.93 | — |
| 2024-06-06 | -12.87 | $6.93 | — |
| 2024-06-05 | -12.87 | $6.93 | — |
| 2024-06-04 | -100.00 | $5.44 | 800 |
| 2024-06-03 | -12.87 | $6.93 | — |
| 2024-05-31 | -12.87 | $6.93 | — |
| 2024-05-30 | -12.87 | $6.93 | — |
| 2024-05-29 | -12.87 | $6.93 | — |
| 2024-05-28 | -100.00 | $5.44 | 100 |
| 2024-05-24 | -12.87 | $6.93 | 1210 |
| 2024-05-16 | -100.00 | $5.44 | — |
| 2024-05-15 | -100.00 | $5.44 | — |
| 2024-05-14 | -100.00 | $5.44 | — |
| 2024-05-13 | -100.00 | $5.44 | — |
| 2024-05-10 | -100.00 | $5.44 | — |
| 2024-05-09 | -100.00 | $5.44 | — |
| 2024-05-08 | -100.00 | $5.44 | — |
| 2024-05-07 | -100.00 | $5.44 | — |
| 2024-05-06 | -100.00 | $5.44 | — |
| 2024-05-03 | -100.00 | $5.44 | — |
| 2024-05-02 | -100.00 | $5.44 | — |
| 2024-05-01 | -100.00 | $5.44 | — |
| 2024-04-30 | -100.00 | $5.44 | — |
| 2024-04-29 | -100.00 | $5.44 | — |
| 2024-04-26 | -100.00 | $5.44 | — |
| 2024-04-25 | -100.00 | $5.44 | — |
| 2024-04-24 | -100.00 | $5.44 | — |
| 2024-04-23 | -100.00 | $5.44 | — |
| 2024-04-22 | -100.00 | $5.44 | 200 |
| 2024-04-19 | -75.00 | $5.85 | — |
| 2024-04-18 | -75.00 | $5.85 | — |
| 2024-04-17 | -75.00 | $5.85 | — |
| 2024-04-16 | -75.00 | $5.85 | — |
| 2024-04-15 | -75.00 | $5.85 | — |
| 2024-04-12 | -62.07 | $5.85 | — |
| 2024-04-11 | -62.07 | $5.85 | — |
| 2024-04-10 | -62.07 | $5.85 | — |
| 2024-04-09 | -62.07 | $5.85 | — |
| 2024-04-08 | -62.07 | $5.85 | 1200 |
| 2024-04-05 | -13.33 | $5.99 | — |
| 2024-04-04 | -13.33 | $5.99 | 200 |
| 2024-04-03 | 0.00 | $6.03 | — |
| 2024-04-02 | 0.00 | $6.03 | — |
| 2024-04-01 | 0.00 | $6.03 | — |
| 2024-03-28 | 0.00 | $6.03 | 2800 |
| 2024-03-27 | -33.33 | $5.79 | 84800 |
| 2024-03-26 | -33.33 | $5.79 | 38600 |
| 2024-03-25 | -33.33 | $5.79 | 43300 |
| 2024-03-22 | -33.33 | $5.79 | 3700 |
| 2024-03-21 | -33.33 | $5.79 | 20240 |
| 2024-03-20 | -22.22 | $5.80 | — |
| 2024-03-19 | -22.22 | $5.80 | — |
| 2024-03-18 | -22.22 | $5.80 | 500 |
| 2024-03-15 | -88.89 | $5.74 | 4000 |
| 2024-03-14 | -88.89 | $5.74 | — |
| 2024-03-13 | -88.89 | $5.74 | — |
| 2024-03-12 | -88.89 | $5.74 | — |
| 2024-03-11 | -88.89 | $5.74 | 500 |
| 2024-03-08 | -100.00 | $5.73 | 1337 |
| 2024-03-05 | 0.00 | $5.82 | — |
| 2024-03-04 | 0.00 | $5.82 | — |
| 2024-03-01 | 0.00 | $5.82 | — |
| 2024-02-29 | 0.00 | $5.82 | — |
| 2024-02-28 | 0.00 | $5.82 | — |
| 2024-02-27 | 0.00 | $5.82 | — |
| 2024-02-26 | 0.00 | $5.82 | — |
| 2024-02-23 | 0.00 | $5.82 | — |
| 2024-02-22 | 0.00 | $5.82 | — |
| 2024-02-21 | 0.00 | $5.82 | — |
| 2024-02-20 | 0.00 | $5.82 | — |
| 2024-02-16 | 0.00 | $5.82 | — |
| 2024-02-15 | 0.00 | $5.82 | — |
| 2024-02-14 | 0.00 | $5.82 | — |
| 2024-02-13 | 0.00 | $5.82 | — |
| 2024-02-12 | 0.00 | $5.82 | — |
| 2024-02-09 | 0.00 | $5.82 | — |
| 2024-02-08 | 0.00 | $5.82 | — |
| 2024-02-07 | 0.00 | $5.82 | 1000 |
| 2024-02-06 | 0.00 | $5.62 | — |
| 2024-02-05 | 0.00 | $5.62 | 2100 |
| 2024-02-01 | -100.00 | $5.61 | — |
| 2024-01-31 | -100.00 | $5.61 | — |
| 2024-01-30 | -100.00 | $5.61 | — |
| 2024-01-29 | -100.00 | $5.61 | — |
| 2024-01-26 | -59.38 | $5.61 | — |
| 2024-01-25 | -59.38 | $5.61 | — |
| 2024-01-24 | -59.38 | $5.61 | 3800 |
| 2024-01-23 | -59.38 | $5.61 | 2700 |
| 2024-01-22 | -59.38 | $5.61 | — |
| 2024-01-19 | -59.38 | $5.61 | — |
| 2024-01-18 | -59.38 | $5.61 | 500 |
| 2024-01-17 | -59.38 | $5.61 | — |
| 2024-01-16 | -59.38 | $5.61 | — |
| 2024-01-12 | -59.38 | $5.61 | — |
| 2024-01-11 | -59.38 | $5.61 | — |
| 2024-01-10 | -59.38 | $5.61 | — |
| 2024-01-09 | -59.38 | $5.61 | — |
| 2024-01-08 | -59.38 | $5.61 | — |
| 2024-01-05 | -59.38 | $5.61 | 500 |
| 2024-01-04 | -23.44 | $5.84 | — |
| 2024-01-03 | -23.44 | $5.84 | — |
| 2024-01-02 | -23.44 | $5.84 | 1000 |
| 2023-12-29 | 0.00 | $5.99 | 900 |
| 2023-12-28 | -100.00 | $5.35 | — |
| 2023-12-27 | -100.00 | $5.35 | — |
| 2023-12-26 | -100.00 | $5.35 | — |
| 2023-12-22 | -100.00 | $5.35 | — |
| 2023-12-21 | -100.00 | $5.35 | — |
| 2023-12-20 | -100.00 | $5.35 | — |
| 2023-12-19 | -100.00 | $5.35 | — |
| 2023-12-18 | -100.00 | $5.35 | 300 |
| 2023-12-15 | -100.00 | $5.67 | — |
| 2023-12-14 | -100.00 | $5.67 | — |
| 2023-12-13 | -100.00 | $5.67 | — |
| 2023-12-12 | -100.00 | $5.67 | — |
| 2023-12-11 | -100.00 | $5.67 | — |
| 2023-12-08 | -100.00 | $5.67 | — |
| 2023-12-07 | -100.00 | $5.67 | — |
| 2023-12-06 | -100.00 | $5.67 | — |
| 2023-12-05 | -100.00 | $5.67 | — |
| 2023-12-04 | -100.00 | $5.67 | — |
| 2023-12-01 | -100.00 | $5.67 | — |
| 2023-11-30 | -100.00 | $5.67 | — |
| 2023-11-29 | -100.00 | $5.67 | — |
| 2023-11-28 | -100.00 | $5.67 | — |
| 2023-11-27 | -100.00 | $5.67 | — |
| 2023-11-24 | -100.00 | $5.67 | — |
| 2023-11-22 | -100.00 | $5.67 | — |
| 2023-11-21 | -100.00 | $5.67 | — |
| 2023-11-20 | -100.00 | $5.67 | 2500 |
| 2023-11-09 | -100.00 | $5.86 | — |
| 2023-11-08 | -7.14 | $5.86 | — |
| 2023-11-07 | -7.14 | $5.86 | — |
| 2023-11-06 | -31.58 | $5.86 | — |
| 2023-11-03 | -35.00 | $5.86 | — |
| 2023-11-02 | -29.17 | $5.86 | — |
| 2023-11-01 | -29.17 | $5.86 | — |
| 2023-10-31 | -29.17 | $5.86 | — |
| 2023-10-30 | -29.17 | $5.86 | — |
| 2023-10-27 | -29.17 | $5.86 | — |
| 2023-10-26 | -29.17 | $5.86 | — |
| 2023-10-25 | -29.17 | $5.86 | — |
| 2023-10-24 | -29.17 | $5.86 | — |
| 2023-10-23 | -29.17 | $5.86 | — |
| 2023-10-20 | -56.41 | $5.86 | — |
| 2023-10-19 | -58.54 | $5.86 | — |
| 2023-10-18 | -58.54 | $5.86 | — |
| 2023-10-17 | -58.54 | $5.86 | — |
| 2023-10-16 | -58.54 | $5.86 | — |
| 2023-10-13 | -56.10 | $5.87 | 500 |
| 2023-10-12 | -90.24 | $5.73 | — |
| 2023-10-11 | -90.24 | $5.73 | — |
| 2023-10-10 | -90.24 | $5.73 | 1101 |
| 2023-10-09 | -41.46 | $5.93 | 2500 |
| 2023-10-06 | -100.00 | $5.69 | 106 |
| 2023-10-05 | -100.00 | $5.82 | — |
| 2023-10-04 | -100.00 | $5.82 | — |
| 2023-10-03 | -100.00 | $5.82 | — |
| 2023-10-02 | -100.00 | $5.82 | — |
| 2023-09-29 | -100.00 | $5.82 | — |
| 2023-09-28 | -100.00 | $5.82 | — |
| 2023-09-27 | -100.00 | $5.82 | — |
| 2023-09-26 | -100.00 | $5.82 | 2500 |
| 2023-09-25 | -6.90 | $6.08 | 1000 |
| 2023-09-22 | 0.00 | $6.10 | 100 |
| 2023-09-21 | -89.47 | $5.83 | — |
| 2023-09-20 | -89.47 | $5.83 | — |
| 2023-09-19 | -89.47 | $5.83 | — |
| 2023-09-18 | -89.47 | $5.83 | — |
| 2023-09-15 | -65.38 | $5.83 | — |
| 2023-09-14 | -65.38 | $5.83 | 1000 |
| 2023-09-13 | 0.00 | $6.00 | — |
| 2023-09-12 | 0.00 | $6.00 | — |
| 2023-09-11 | 0.00 | $6.00 | — |
| 2023-09-08 | 0.00 | $6.00 | — |
| 2023-09-07 | 0.00 | $6.00 | — |
| 2023-09-06 | 0.00 | $6.00 | — |
| 2023-09-05 | 0.00 | $6.00 | — |
| 2023-09-01 | 0.00 | $6.00 | — |
| 2023-08-31 | 0.00 | $6.00 | — |
| 2023-08-30 | 0.00 | $6.00 | 100 |
| 2023-08-29 | -38.71 | $5.88 | 400 |
| 2023-08-28 | -61.29 | $5.81 | 1700 |
| 2023-08-25 | 0.00 | $6.00 | — |
| 2023-08-24 | 0.00 | $6.00 | — |
| 2023-08-23 | 0.00 | $6.00 | 200 |
| 2023-08-22 | -75.00 | $5.85 | — |
| 2023-08-21 | -75.00 | $5.85 | 500 |
| 2023-08-18 | -95.69 | $5.74 | — |
| 2023-08-17 | -95.69 | $5.74 | — |
| 2023-08-16 | -95.69 | $5.74 | 2600 |
| 2023-08-15 | -100.00 | $5.86 | 2000 |
| 2023-08-14 | -100.00 | $5.92 | — |
| 2023-08-11 | -100.00 | $5.92 | — |
| 2023-08-10 | -100.00 | $5.92 | — |
| 2023-08-09 | -100.00 | $5.92 | — |
| 2023-08-08 | -100.00 | $5.92 | — |
| 2023-08-07 | -100.00 | $5.92 | — |
| 2023-08-04 | -100.00 | $5.92 | 100 |
| 2023-08-03 | -100.00 | $5.92 | — |
| 2023-08-02 | -100.00 | $5.92 | — |
| 2023-08-01 | -100.00 | $5.92 | — |
| 2023-07-31 | -100.00 | $5.92 | — |
| 2023-07-28 | -100.00 | $5.92 | — |
| 2023-07-27 | -100.00 | $5.92 | 1800 |
| 2023-07-26 | -82.54 | $6.33 | — |
| 2023-07-25 | -82.54 | $6.33 | 300 |
| 2023-07-24 | 0.00 | $6.85 | — |
| 2023-07-21 | 0.00 | $6.85 | — |
| 2023-07-20 | 0.00 | $6.85 | — |
| 2023-07-19 | 0.00 | $6.85 | — |
| 2023-07-18 | 0.00 | $6.85 | 4600 |
| 2023-07-12 | -100.00 | $6.22 | — |
| 2023-07-11 | -54.55 | $6.22 | — |
| 2023-07-10 | -54.55 | $6.22 | — |
| 2023-07-07 | -54.55 | $6.22 | — |
| 2023-07-06 | -54.55 | $6.22 | — |
| 2023-07-05 | -54.55 | $6.22 | — |
| 2023-07-03 | -54.55 | $6.22 | — |
| 2023-06-30 | -54.55 | $6.22 | — |
| 2023-06-29 | -54.55 | $6.22 | — |
| 2023-06-28 | -54.55 | $6.22 | — |
| 2023-06-27 | -54.55 | $6.22 | — |
| 2023-06-26 | -54.55 | $6.22 | — |
| 2023-06-23 | -54.55 | $6.22 | — |
| 2023-06-22 | -54.55 | $6.22 | — |
| 2023-06-21 | -29.27 | $6.22 | — |
| 2023-06-20 | -29.27 | $6.22 | — |
| 2023-06-16 | -29.27 | $6.22 | — |
| 2023-06-15 | -29.27 | $6.22 | — |
| 2023-06-14 | -29.27 | $6.22 | 800 |
| 2023-06-13 | 0.00 | $6.34 | 1000 |
| 2023-06-12 | 0.00 | $6.12 | — |
| 2023-06-09 | 0.00 | $6.12 | — |
| 2023-06-08 | 0.00 | $6.12 | — |
| 2023-06-07 | 0.00 | $6.12 | — |
| 2023-06-06 | 0.00 | $6.12 | — |
| 2023-06-05 | 0.00 | $6.12 | — |
| 2023-06-02 | 0.00 | $6.12 | — |
| 2023-06-01 | 0.00 | $6.12 | — |
| 2023-05-31 | 0.00 | $6.12 | — |
| 2023-05-30 | 0.00 | $6.12 | — |
| 2023-05-26 | 0.00 | $6.12 | — |
| 2023-05-25 | 0.00 | $6.12 | — |
| 2023-05-24 | 0.00 | $6.12 | 2400 |
| 2023-05-22 | 0.00 | $5.93 | — |
| 2023-05-19 | 0.00 | $5.93 | — |
| 2023-05-18 | 0.00 | $5.93 | — |
| 2023-05-17 | 0.00 | $5.93 | — |
| 2023-05-16 | 0.00 | $5.93 | — |
| 2023-05-15 | 0.00 | $5.93 | — |
| 2023-05-12 | 0.00 | $5.93 | — |
| 2023-05-11 | 0.00 | $5.93 | — |
| 2023-05-10 | 0.00 | $5.93 | — |
| 2023-05-09 | 0.00 | $5.93 | — |
| 2023-05-08 | 0.00 | $5.93 | — |
| 2023-05-05 | 0.00 | $5.93 | — |
| 2023-05-04 | 0.00 | $5.93 | — |
| 2023-05-03 | 0.00 | $5.93 | — |
| 2023-05-02 | 0.00 | $5.93 | — |
| 2023-05-01 | 0.00 | $5.93 | — |
| 2023-04-28 | 0.00 | $5.93 | — |
| 2023-04-27 | 0.00 | $5.93 | — |
| 2023-04-26 | 0.00 | $5.93 | 1600 |
| 2023-04-25 | 0.00 | $5.85 | — |
| 2023-04-24 | 0.00 | $5.85 | — |
| 2023-04-21 | 0.00 | $5.85 | 4300 |
| 2023-04-20 | 0.00 | $5.85 | — |
| 2023-04-19 | 0.00 | $5.85 | — |
| 2023-04-18 | 0.00 | $5.85 | — |
| 2023-04-17 | -45.16 | $5.85 | — |
| 2023-04-14 | -45.16 | $5.85 | — |
| 2023-04-13 | -45.16 | $5.85 | — |
| 2023-04-12 | -45.16 | $5.85 | — |
| 2023-04-11 | -45.16 | $5.85 | — |
| 2023-04-10 | -45.16 | $5.85 | — |
| 2023-04-06 | -45.16 | $5.85 | — |
| 2023-04-05 | -45.16 | $5.85 | — |
| 2023-04-04 | -45.16 | $5.85 | — |
| 2023-04-03 | -45.16 | $5.85 | — |
| 2023-03-31 | -45.16 | $5.85 | — |
| 2023-03-30 | -45.16 | $5.85 | 14600 |
| 2023-03-29 | -74.19 | $5.76 | — |
| 2023-03-28 | -74.19 | $5.76 | — |
| 2023-03-27 | -74.19 | $5.76 | — |
| 2023-03-24 | -74.19 | $5.76 | — |
| 2023-03-23 | -74.19 | $5.76 | — |
| 2023-03-22 | -74.19 | $5.76 | 100 |
| 2023-03-21 | -100.00 | $5.68 | 1200 |
| 2023-03-20 | -100.00 | $5.99 | — |
| 2023-03-17 | -100.00 | $5.99 | — |
| 2023-03-16 | -100.00 | $5.99 | — |
| 2023-03-15 | -100.00 | $5.99 | — |
| 2023-03-14 | -100.00 | $5.99 | — |
| 2023-03-13 | -100.00 | $5.99 | — |
| 2023-03-10 | -100.00 | $5.99 | — |
| 2023-03-09 | -100.00 | $5.99 | — |
| 2023-03-08 | -100.00 | $5.99 | — |
| 2023-03-07 | -100.00 | $5.99 | — |
| 2023-03-06 | -100.00 | $5.99 | — |
| 2023-03-03 | -100.00 | $5.99 | — |
| 2023-03-02 | -100.00 | $5.99 | — |
| 2023-03-01 | -100.00 | $5.99 | — |
| 2023-02-28 | -100.00 | $5.99 | — |
| 2023-02-27 | -100.00 | $5.99 | — |
| 2023-02-24 | -100.00 | $5.99 | — |
| 2023-02-23 | -100.00 | $5.99 | — |
| 2023-02-22 | -100.00 | $5.99 | 45700 |
| 2023-01-19 | -100.00 | $6.10 | — |
| 2023-01-18 | -100.00 | $6.10 | — |
| 2023-01-17 | -100.00 | $6.10 | — |
| 2023-01-13 | -100.00 | $6.10 | — |
| 2023-01-12 | -100.00 | $6.10 | — |
| 2023-01-11 | -100.00 | $6.10 | — |
| 2023-01-10 | -100.00 | $6.10 | — |
| 2023-01-09 | -100.00 | $6.10 | — |
| 2023-01-06 | -100.00 | $6.10 | — |
| 2023-01-05 | -100.00 | $6.10 | — |
| 2023-01-04 | -100.00 | $6.10 | — |
| 2023-01-03 | -100.00 | $6.10 | — |
| 2022-12-30 | -100.00 | $6.10 | — |
| 2022-12-29 | -60.95 | $6.10 | — |
| 2022-12-28 | -60.95 | $6.10 | — |
| 2022-12-27 | -60.95 | $6.10 | — |
| 2022-12-23 | -60.95 | $6.10 | — |
| 2022-12-22 | -60.95 | $6.10 | 100 |
| 2022-12-21 | -60.95 | $6.10 | — |
| 2022-12-20 | -60.95 | $6.10 | 2504 |
| 2022-12-19 | 0.00 | $6.74 | — |
| 2022-12-16 | 0.00 | $6.74 | — |
| 2022-12-15 | 0.00 | $6.74 | — |
| 2022-12-14 | 0.00 | $6.74 | — |
| 2022-12-13 | 0.00 | $6.74 | — |
| 2022-12-12 | 0.00 | $6.74 | — |
| 2022-12-09 | 0.00 | $6.74 | — |
| 2022-12-08 | 0.00 | $6.74 | 300 |
| 2022-12-07 | 0.00 | $6.22 | — |
| 2022-12-06 | 0.00 | $6.22 | — |
| 2022-12-05 | 0.00 | $6.22 | — |
| 2022-12-02 | 0.00 | $6.22 | 712 |
| 2022-12-01 | 0.00 | $5.69 | — |
| 2022-11-30 | 0.00 | $5.69 | — |
| 2022-11-29 | 0.00 | $5.69 | — |
| 2022-11-28 | 0.00 | $5.69 | — |
| 2022-11-25 | 0.00 | $5.69 | — |
| 2022-11-23 | 0.00 | $5.69 | — |
| 2022-11-22 | 0.00 | $5.69 | — |
| 2022-11-21 | 0.00 | $5.69 | — |
| 2022-11-18 | 0.00 | $5.69 | — |
| 2022-11-17 | 0.00 | $5.69 | — |
| 2022-11-16 | 0.00 | $5.69 | — |
| 2022-11-15 | 0.00 | $5.69 | — |
| 2022-11-14 | 0.00 | $5.69 | — |
| 2022-11-11 | 0.00 | $5.69 | 200 |
| 2022-11-10 | 0.00 | $5.60 | 3000 |
| 2022-11-09 | 0.00 | $5.47 | — |
| 2022-11-08 | 0.00 | $5.47 | — |
| 2022-11-07 | 0.00 | $5.47 | — |
| 2022-11-04 | 0.00 | $5.47 | — |
| 2022-11-03 | 0.00 | $5.47 | — |
| 2022-11-02 | 0.00 | $5.47 | — |
| 2022-11-01 | 0.00 | $5.47 | — |
| 2022-10-31 | 0.00 | $5.47 | — |
| 2022-10-28 | -91.15 | $5.47 | 8600 |
| 2022-10-27 | -91.15 | $5.47 | 35200 |
| 2022-10-26 | -91.15 | $5.47 | — |
| 2022-10-25 | -91.15 | $5.47 | — |
| 2022-10-24 | -91.15 | $5.47 | — |
| 2022-10-21 | -91.15 | $5.47 | — |
| 2022-10-20 | -91.15 | $5.47 | 2000 |
| 2022-10-19 | -100.00 | $5.37 | — |
| 2022-10-18 | -100.00 | $5.37 | — |
| 2022-10-17 | -100.00 | $5.37 | — |
| 2022-10-14 | -100.00 | $5.37 | — |
| 2022-10-13 | -100.00 | $5.37 | — |
| 2022-10-12 | -100.00 | $5.37 | — |
| 2022-10-11 | -100.00 | $5.37 | 8000 |
| 2022-10-10 | -100.00 | $5.37 | — |
| 2022-10-07 | -100.00 | $5.37 | — |
| 2022-10-06 | -100.00 | $5.37 | — |
| 2022-10-05 | -100.00 | $5.37 | — |
| 2022-10-04 | -100.00 | $5.37 | 5040 |
| 2022-10-03 | -100.00 | $6.50 | — |
| 2022-09-30 | -100.00 | $6.50 | — |
| 2022-09-29 | -100.00 | $6.50 | — |
| 2022-09-28 | -100.00 | $6.50 | — |
| 2022-09-27 | -100.00 | $6.50 | — |
| 2022-09-26 | -100.00 | $6.50 | — |
| 2022-09-23 | -100.00 | $6.50 | — |
| 2022-09-22 | -100.00 | $6.50 | 100 |
| 2022-09-21 | -100.00 | $7.00 | — |
| 2022-09-20 | -100.00 | $7.00 | — |
| 2022-09-19 | -100.00 | $7.00 | — |
| 2022-09-16 | -100.00 | $7.00 | — |
| 2022-09-15 | -100.00 | $7.00 | — |
| 2022-09-14 | -100.00 | $7.00 | — |
| 2022-09-13 | -100.00 | $7.00 | — |
| 2022-09-12 | -100.00 | $7.00 | 200 |
| 2022-08-18 | -100.00 | $7.22 | — |
| 2022-08-17 | -100.00 | $7.22 | — |
| 2022-08-16 | -100.00 | $7.22 | — |
| 2022-08-15 | -100.00 | $7.22 | — |
| 2022-08-12 | -100.00 | $7.22 | 100 |
| 2022-08-11 | -100.00 | $7.22 | — |
| 2022-08-10 | -100.00 | $7.22 | — |
| 2022-08-09 | -100.00 | $7.22 | — |
| 2022-08-08 | -100.00 | $7.22 | — |
| 2022-08-05 | -100.00 | $7.22 | — |
| 2022-08-04 | -100.00 | $7.22 | — |
| 2022-08-03 | -100.00 | $7.22 | — |
| 2022-08-02 | -100.00 | $7.22 | — |
| 2022-08-01 | -100.00 | $7.22 | — |
| 2022-07-29 | -100.00 | $7.22 | — |
| 2022-07-28 | -100.00 | $7.22 | — |
| 2022-07-27 | -100.00 | $7.22 | — |
| 2022-07-26 | -100.00 | $7.22 | — |
| 2022-07-25 | -100.00 | $7.22 | 5046 |
| 2022-07-20 | 0.00 | $7.61 | — |
| 2022-07-19 | 0.00 | $7.61 | — |
| 2022-07-18 | 0.00 | $7.61 | — |
| 2022-07-15 | 0.00 | $7.61 | — |
| 2022-07-14 | -8.89 | $7.61 | — |
| 2022-07-13 | -8.89 | $7.61 | — |
| 2022-07-12 | -8.89 | $7.61 | — |
| 2022-07-11 | -8.89 | $7.61 | — |
| 2022-07-08 | -8.89 | $7.61 | — |
| 2022-07-07 | -8.89 | $7.61 | — |
| 2022-07-06 | -8.89 | $7.61 | — |
| 2022-07-05 | -8.89 | $7.61 | — |
| 2022-07-01 | -8.89 | $7.61 | — |
| 2022-06-30 | -8.89 | $7.61 | — |
| 2022-06-29 | -8.89 | $7.61 | — |
| 2022-06-28 | -7.27 | $7.61 | — |
| 2022-06-27 | -7.27 | $7.61 | — |
| 2022-06-24 | -7.27 | $7.61 | — |
| 2022-06-23 | -7.27 | $7.61 | 749 |
| 2022-06-22 | -61.64 | $7.20 | 234 |
| 2022-06-21 | -44.68 | $7.23 | — |
| 2022-06-17 | -44.68 | $7.23 | — |
| 2022-06-16 | -44.68 | $7.23 | 1500 |
| 2022-06-15 | 0.00 | $7.65 | — |
| 2022-06-14 | 0.00 | $7.65 | — |
| 2022-06-13 | 0.00 | $7.65 | — |
| 2022-06-10 | 0.00 | $7.65 | — |
| 2022-06-09 | 0.00 | $7.65 | — |
| 2022-06-08 | 0.00 | $7.65 | — |
| 2022-06-07 | 0.00 | $7.65 | — |
| 2022-06-06 | 0.00 | $7.65 | — |
| 2022-06-03 | 0.00 | $7.65 | 500 |
| 2022-06-02 | 0.00 | $7.50 | — |
| 2022-06-01 | 0.00 | $7.50 | 900 |
| 2022-05-31 | 0.00 | $7.10 | — |
| 2022-05-27 | 0.00 | $7.10 | — |
| 2022-05-26 | 0.00 | $7.10 | — |
| 2022-05-25 | 0.00 | $7.10 | 1300 |
| 2022-05-24 | -20.93 | $6.92 | 1300 |
| 2022-05-23 | -69.77 | $6.71 | — |
| 2022-05-20 | -69.77 | $6.71 | — |
| 2022-05-19 | -77.97 | $6.71 | — |
| 2022-05-18 | -77.97 | $6.71 | — |
| 2022-05-17 | -77.97 | $6.71 | — |
| 2022-05-16 | -77.97 | $6.71 | — |
| 2022-05-13 | -77.97 | $6.71 | — |
| 2022-05-12 | -77.97 | $6.71 | — |
| 2022-05-11 | -100.00 | $6.58 | 1406 |
| 2022-05-10 | -59.26 | $7.01 | — |
| 2022-05-09 | -81.67 | $7.01 | — |
| 2022-05-06 | -81.67 | $7.01 | — |
| 2022-05-05 | -81.67 | $7.01 | — |
| 2022-05-04 | -81.67 | $7.01 | — |
| 2022-05-03 | -81.67 | $7.01 | — |
| 2022-05-02 | -81.67 | $7.01 | — |
| 2022-04-29 | -81.67 | $7.01 | — |
| 2022-04-28 | -81.67 | $7.01 | 300 |
| 2022-04-27 | -100.00 | $6.90 | — |
| 2022-04-26 | -100.00 | $6.90 | — |
| 2022-04-25 | -100.00 | $6.90 | 4800 |
| 2022-04-22 | -37.08 | $7.17 | — |
| 2022-04-21 | -37.08 | $7.17 | — |
| 2022-04-20 | -37.08 | $7.17 | — |
| 2022-04-19 | -37.08 | $7.17 | — |
| 2022-04-18 | -37.08 | $7.17 | — |
| 2022-04-14 | -37.08 | $7.17 | — |
| 2022-04-13 | -37.08 | $7.17 | — |
| 2022-04-12 | -37.08 | $7.17 | 100 |
| 2022-04-11 | 0.00 | $7.50 | 100 |
| 2022-04-08 | 0.00 | $7.30 | — |
| 2022-04-07 | -56.80 | $7.30 | — |
| 2022-04-06 | -56.80 | $7.30 | — |
| 2022-04-05 | -56.80 | $7.30 | — |
| 2022-04-04 | -56.80 | $7.30 | — |
| 2022-04-01 | -56.80 | $7.30 | — |
| 2022-03-31 | -56.80 | $7.30 | — |
| 2022-03-30 | -56.80 | $7.30 | — |
| 2022-03-29 | -56.80 | $7.30 | 100 |
| 2022-03-28 | -56.80 | $7.30 | 25000 |
| 2022-03-25 | -90.29 | $6.61 | — |
| 2022-03-24 | -90.29 | $6.61 | — |
| 2022-03-23 | -90.29 | $6.61 | — |
| 2022-03-22 | -90.29 | $6.61 | — |
| 2022-03-21 | -90.29 | $6.61 | — |
| 2022-03-18 | -90.29 | $6.61 | — |
| 2022-03-17 | -90.29 | $6.61 | — |
| 2022-03-16 | -90.29 | $6.61 | — |
| 2022-03-15 | -90.29 | $6.61 | 400 |
| 2022-03-14 | -100.00 | $6.95 | 200 |
| 2022-03-11 | 0.00 | $8.47 | — |
| 2022-03-10 | 0.00 | $8.47 | — |
| 2022-03-09 | 0.00 | $8.47 | — |
| 2022-03-08 | 0.00 | $8.47 | — |
| 2022-03-07 | 0.00 | $8.47 | — |
| 2022-03-04 | 0.00 | $8.47 | — |
| 2022-03-03 | 0.00 | $8.47 | — |
| 2022-03-02 | 0.00 | $8.47 | — |
| 2022-03-01 | 0.00 | $8.47 | — |
| 2022-02-28 | 0.00 | $8.47 | — |
| 2022-02-25 | 0.00 | $8.47 | — |
| 2022-02-24 | 0.00 | $8.47 | — |
| 2022-02-23 | 0.00 | $8.47 | — |
| 2022-02-22 | 0.00 | $8.47 | — |
| 2022-02-18 | 0.00 | $8.47 | — |
| 2022-02-17 | 0.00 | $8.47 | 300 |
| 2022-02-16 | 0.00 | $8.02 | — |
| 2022-02-15 | 0.00 | $8.02 | — |
| 2022-02-14 | -15.69 | $8.02 | 2000 |
| 2022-02-11 | -47.06 | $7.86 | — |
| 2022-02-10 | -47.06 | $7.86 | — |
| 2022-02-09 | -47.06 | $7.86 | — |
| 2022-02-08 | -47.06 | $7.86 | — |
| 2022-02-07 | -47.06 | $7.86 | — |
| 2022-02-04 | -47.06 | $7.86 | — |
| 2022-02-03 | -47.06 | $7.86 | — |
| 2022-02-02 | -47.06 | $7.86 | — |
| 2022-02-01 | -47.06 | $7.86 | — |
| 2022-01-31 | -42.86 | $7.86 | — |
| 2022-01-28 | -42.86 | $7.86 | — |
| 2022-01-27 | -42.86 | $7.86 | — |
| 2022-01-26 | -42.86 | $7.86 | — |
| 2022-01-25 | -42.86 | $7.86 | — |
| 2022-01-24 | -28.92 | $7.86 | — |
| 2022-01-21 | -28.92 | $7.86 | 1002 |
| 2022-01-20 | -61.45 | $7.59 | — |
| 2022-01-19 | -61.45 | $7.59 | — |
| 2022-01-18 | -61.45 | $7.59 | 2222 |
| 2022-01-14 | -27.63 | $7.82 | — |
| 2022-01-13 | -27.63 | $7.82 | — |
| 2022-01-12 | -27.63 | $7.82 | — |
| 2022-01-11 | -27.63 | $7.82 | — |
| 2022-01-10 | -27.63 | $7.82 | — |
| 2022-01-07 | -26.32 | $7.83 | 4000 |
| 2022-01-06 | -1.32 | $8.02 | — |
| 2022-01-05 | -5.06 | $8.02 | — |
| 2022-01-04 | -3.80 | $8.03 | 300 |
| 2022-01-03 | -65.82 | $7.54 | — |
| 2021-12-31 | -65.82 | $7.54 | — |
| 2021-12-30 | -65.82 | $7.54 | — |
| 2021-12-29 | -76.32 | $7.54 | — |
| 2021-12-28 | -76.32 | $7.54 | 2032 |
| 2021-12-27 | -100.00 | $7.27 | 25025 |
| 2021-12-23 | -100.00 | $7.29 | — |
| 2021-12-22 | -100.00 | $7.29 | 300 |
| 2021-12-21 | -98.77 | $7.61 | — |
| 2021-12-20 | -98.77 | $7.61 | 323 |
| 2021-12-17 | -80.25 | $7.76 | — |
| 2021-12-16 | -80.25 | $7.76 | — |
| 2021-12-15 | -80.25 | $7.76 | — |
| 2021-12-14 | -80.25 | $7.76 | — |
| 2021-12-13 | -80.25 | $7.76 | — |
| 2021-12-10 | -80.25 | $7.76 | 70000 |
| 2021-12-09 | -80.25 | $7.76 | 400 |
| 2021-12-08 | -87.50 | $8.06 | — |
| 2021-12-07 | -87.50 | $8.06 | — |
| 2021-12-06 | -87.50 | $8.06 | 200 |
| 2021-12-03 | -87.50 | $8.06 | — |
| 2021-12-02 | -87.50 | $8.06 | 300 |
| 2021-12-01 | 0.00 | $8.41 | 1000 |
| 2021-11-30 | 0.00 | $8.30 | — |
| 2021-11-29 | 0.00 | $8.30 | — |
| 2021-11-26 | 0.00 | $8.30 | — |
| 2021-11-24 | 0.00 | $8.30 | — |
| 2021-11-23 | 0.00 | $8.30 | — |
| 2021-11-22 | 0.00 | $8.30 | — |
| 2021-11-19 | 0.00 | $8.30 | — |
| 2021-11-18 | 0.00 | $8.30 | 200 |
| 2021-11-17 | -100.00 | $8.01 | — |
| 2021-11-16 | -100.00 | $8.01 | — |
| 2021-11-15 | -100.00 | $8.01 | — |
| 2021-11-12 | -100.00 | $8.01 | — |
| 2021-11-11 | -100.00 | $8.01 | 1344 |
| 2021-11-10 | -100.00 | $8.05 | — |
| 2021-11-09 | -100.00 | $8.05 | — |
| 2021-11-08 | -100.00 | $8.05 | — |
| 2021-11-05 | -100.00 | $8.05 | — |
| 2021-11-04 | -100.00 | $8.05 | — |
| 2021-11-03 | -100.00 | $8.05 | — |
| 2021-11-02 | -100.00 | $8.05 | — |
| 2021-11-01 | -100.00 | $8.05 | — |
| 2021-10-29 | -100.00 | $8.05 | — |
| 2021-10-28 | -100.00 | $8.05 | — |
| 2021-10-27 | -100.00 | $8.05 | — |
| 2021-10-26 | -100.00 | $8.05 | — |
| 2021-10-25 | -100.00 | $8.05 | — |
| 2021-10-22 | -100.00 | $8.05 | — |
| 2021-10-21 | -100.00 | $8.05 | 300 |
| 2021-10-19 | 0.00 | $8.26 | — |
| 2021-10-18 | -92.05 | $8.26 | — |
| 2021-10-15 | -92.05 | $8.26 | — |
| 2021-10-14 | -92.05 | $8.26 | — |
| 2021-10-13 | -92.05 | $8.26 | — |
| 2021-10-12 | -92.05 | $8.26 | — |
| 2021-10-11 | -92.05 | $8.26 | — |
| 2021-10-08 | -92.21 | $8.26 | — |
| 2021-10-07 | -92.21 | $8.26 | — |
| 2021-10-06 | -92.21 | $8.26 | — |
| 2021-10-05 | -92.21 | $8.26 | — |
| 2021-10-04 | -92.21 | $8.26 | — |
| 2021-10-01 | -92.21 | $8.26 | — |
| 2021-09-30 | -92.21 | $8.26 | — |
| 2021-09-29 | -92.21 | $8.26 | — |
| 2021-09-28 | -92.21 | $8.26 | — |
| 2021-09-27 | -92.21 | $8.26 | 9500 |
| 2021-09-24 | -92.73 | $8.26 | — |
| 2021-09-23 | -92.73 | $8.26 | 7500 |
| 2021-09-22 | -92.73 | $8.26 | 2900 |
| 2021-09-21 | -100.00 | $9.65 | — |
| 2021-09-20 | -100.00 | $9.65 | — |
| 2021-09-17 | -100.00 | $9.65 | — |
| 2021-09-16 | -100.00 | $9.65 | — |
| 2021-09-15 | -100.00 | $9.65 | — |
| 2021-09-14 | -100.00 | $9.65 | 2000 |
| 2021-09-13 | -100.00 | $9.68 | — |
| 2021-09-10 | -100.00 | $9.68 | — |
| 2021-09-09 | -100.00 | $9.68 | — |
| 2021-09-08 | -100.00 | $9.68 | — |
| 2021-09-07 | -100.00 | $9.68 | — |
| 2021-09-03 | -100.00 | $9.68 | 100 |
| 2021-09-02 | -100.00 | $9.68 | 29000 |
| 2021-09-01 | -100.00 | $9.68 | — |
| 2021-08-31 | -100.00 | $9.68 | — |
| 2021-08-30 | -100.00 | $9.68 | 300 |
| 2021-08-27 | -100.00 | $9.79 | — |
| 2021-08-26 | -100.00 | $9.79 | — |
| 2021-08-25 | -100.00 | $9.79 | — |
| 2021-08-24 | -100.00 | $9.79 | — |
| 2021-08-23 | -100.00 | $9.79 | — |
| 2021-08-20 | -100.00 | $9.79 | — |
| 2021-08-19 | -100.00 | $9.79 | — |
| 2021-08-18 | -100.00 | $9.79 | 625 |
| 2021-07-27 | 0.00 | $10.40 | — |
| 2021-07-26 | 0.00 | $10.40 | — |
| 2021-07-23 | 0.00 | $10.40 | — |
| 2021-07-22 | 0.00 | $10.40 | — |
| 2021-07-21 | 0.00 | $10.40 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.07
2026-07-17
Close Price
$6.55
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
6.80
Average
42.52
Maximum
79.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.07 | $6.55 | 2000 |
| 2026-07-16 | 62.85 | $6.55 | — |
| 2026-07-15 | 61.56 | $6.55 | 2000 |
| 2026-07-14 | 60.21 | $6.55 | 2000 |
| 2026-07-13 | 58.79 | $6.55 | 2000 |
| 2026-07-10 | 57.29 | $6.55 | 2000 |
| 2026-07-09 | 55.72 | $6.55 | 2000 |
| 2026-07-08 | 54.06 | $6.55 | 2000 |
| 2026-07-07 | 52.31 | $6.55 | — |
| 2026-07-06 | 50.48 | $6.55 | 2000 |
| 2026-07-02 | 48.54 | $6.55 | 2000 |
| 2026-07-01 | 46.50 | $6.55 | 2000 |
| 2026-06-30 | 44.36 | $6.55 | 2000 |
| 2026-06-29 | 42.10 | $6.55 | 2000 |
| 2026-06-26 | 39.73 | $7.00 | 7100 |
| 2026-06-25 | 37.69 | $7.00 | 7100 |
| 2026-06-24 | 35.55 | $7.00 | 7100 |
| 2026-06-23 | 33.30 | $7.00 | 7100 |
| 2026-06-22 | 30.92 | $7.00 | 7100 |
| 2026-06-18 | 28.43 | $7.00 | 7100 |
| 2026-06-17 | 25.80 | $7.00 | 7100 |
| 2026-06-16 | 23.03 | $7.00 | 7100 |
| 2026-06-15 | 20.11 | $7.00 | 7500 |
| 2026-06-12 | 17.05 | $7.80 | 7100 |
| 2026-06-11 | 17.76 | $7.80 | 7100 |
| 2026-06-10 | 18.51 | $7.80 | — |
| 2026-06-09 | 19.29 | $7.80 | — |
| 2026-06-08 | 20.12 | $7.80 | — |
| 2026-06-05 | 20.99 | $7.80 | 7100 |
| 2026-06-04 | 21.91 | $7.80 | 7100 |
| 2026-06-03 | 22.88 | $7.80 | 7100 |
| 2026-06-02 | 23.90 | $7.80 | 7100 |
| 2026-06-01 | 24.97 | $7.80 | 7100 |
| 2026-05-29 | 26.10 | $7.80 | 7100 |
| 2026-05-28 | 27.28 | $7.80 | 7100 |
| 2026-05-27 | 28.53 | $7.80 | 7100 |
| 2026-05-26 | 29.85 | $7.80 | 7100 |
| 2026-05-22 | 31.23 | $7.80 | 7100 |
| 2026-05-21 | 32.69 | $7.80 | 7100 |
| 2026-05-20 | 34.23 | $7.80 | 7100 |
| 2026-05-19 | 35.84 | $7.80 | 7100 |
| 2026-05-18 | 37.54 | $7.80 | 7100 |
| 2026-05-15 | 39.33 | $7.81 | 2900 |
| 2026-05-14 | 41.30 | $8.03 | 7100 |
| 2026-05-13 | 40.83 | $8.05 | 7100 |
| 2026-05-12 | 39.95 | $8.05 | 7100 |
| 2026-05-11 | 39.03 | $8.05 | 7100 |
| 2026-05-08 | 38.06 | $7.89 | 7100 |
| 2026-05-07 | 38.15 | $7.89 | — |
| 2026-05-06 | 38.24 | $7.89 | 7100 |
| 2026-05-05 | 38.33 | $7.89 | 7100 |
| 2026-05-04 | 38.43 | $7.89 | — |
| 2026-05-01 | 38.53 | $7.89 | 7100 |
| 2026-04-30 | 38.64 | $7.89 | 7100 |
| 2026-04-29 | 38.76 | $7.89 | 7100 |
| 2026-04-28 | 38.88 | $7.89 | 7100 |
| 2026-04-27 | 39.00 | $7.89 | 7100 |
| 2026-04-24 | 39.14 | $7.89 | 7100 |
| 2026-04-23 | 39.28 | $7.89 | 7100 |
| 2026-04-22 | 39.43 | $7.89 | 7100 |
| 2026-04-21 | 39.58 | $7.90 | 7100 |
| 2026-04-20 | 39.63 | $7.92 | 2240 |
| 2026-04-17 | 39.45 | $7.50 | 7100 |
| 2026-04-16 | 38.72 | $7.50 | 7100 |
| 2026-04-15 | 37.95 | $7.50 | — |
| 2026-04-14 | 37.15 | $7.50 | 7100 |
| 2026-04-13 | 36.30 | $7.59 | — |
| 2026-04-10 | 36.43 | $7.59 | 1000 |
| 2026-04-09 | 36.57 | $7.59 | 1000 |
| 2026-04-08 | 36.72 | $7.59 | — |
| 2026-04-07 | 36.87 | $7.59 | — |
| 2026-04-06 | 37.04 | $7.59 | — |
| 2026-04-02 | 37.21 | $7.59 | — |
| 2026-04-01 | 37.39 | $7.59 | — |
| 2026-03-31 | 37.58 | $7.59 | — |
| 2026-03-30 | 37.78 | $7.59 | — |
| 2026-03-27 | 37.99 | $7.59 | 1000 |
| 2026-03-26 | 38.22 | $7.59 | — |
| 2026-03-25 | 38.45 | $7.59 | 1000 |
| 2026-03-24 | 38.70 | $7.59 | — |
| 2026-03-23 | 38.96 | $7.59 | — |
| 2026-03-20 | 39.23 | $7.59 | — |
| 2026-03-19 | 39.52 | $7.59 | — |
| 2026-03-18 | 39.82 | $7.59 | 1000 |
| 2026-03-17 | 40.14 | $7.59 | — |
| 2026-03-16 | 40.48 | $7.59 | — |
| 2026-03-13 | 40.83 | $7.59 | — |
| 2026-03-12 | 41.20 | $7.59 | — |
| 2026-03-11 | 41.59 | $7.59 | — |
| 2026-03-10 | 42.01 | $7.59 | — |
| 2026-03-09 | 42.44 | $7.59 | — |
| 2026-03-06 | 42.90 | $7.59 | — |
| 2026-03-05 | 43.38 | $7.59 | — |
| 2026-03-04 | 43.88 | $7.59 | — |
| 2026-03-03 | 44.42 | $7.59 | 1000 |
| 2026-03-02 | 44.98 | $8.02 | — |
| 2026-02-27 | 46.25 | $8.02 | — |
| 2026-02-26 | 47.58 | $8.02 | — |
| 2026-02-25 | 48.99 | $8.02 | — |
| 2026-02-24 | 50.47 | $8.02 | 6400 |
| 2026-02-23 | 52.03 | $8.08 | — |
| 2026-02-20 | 53.04 | $8.08 | — |
| 2026-02-19 | 54.12 | $8.08 | 12900 |
| 2026-02-18 | 55.25 | $7.68 | — |
| 2026-02-17 | 55.39 | $7.68 | — |
| 2026-02-13 | 55.54 | $7.68 | — |
| 2026-02-12 | 55.69 | $7.68 | — |
| 2026-02-11 | 55.86 | $7.68 | — |
| 2026-02-10 | 56.03 | $7.68 | — |
| 2026-02-09 | 56.22 | $7.68 | — |
| 2026-02-06 | 56.41 | $7.68 | — |
| 2026-02-05 | 56.61 | $7.68 | — |
| 2026-02-04 | 56.83 | $7.68 | — |
| 2026-02-03 | 57.05 | $7.68 | — |
| 2026-02-02 | 57.29 | $7.68 | — |
| 2026-01-30 | 57.54 | $7.68 | — |
| 2026-01-29 | 57.80 | $7.68 | — |
| 2026-01-28 | 58.08 | $7.68 | — |
| 2026-01-27 | 58.37 | $7.68 | — |
| 2026-01-26 | 58.68 | $7.68 | — |
| 2026-01-23 | 59.00 | $7.68 | — |
| 2026-01-22 | 59.34 | $7.68 | 7000 |
| 2026-01-21 | 59.70 | $7.83 | — |
| 2026-01-20 | 60.62 | $7.83 | — |
| 2026-01-16 | 61.59 | $7.83 | — |
| 2026-01-15 | 62.61 | $7.83 | — |
| 2026-01-14 | 63.68 | $7.83 | — |
| 2026-01-13 | 64.81 | $7.83 | — |
| 2026-01-12 | 66.00 | $7.83 | — |
| 2026-01-09 | 67.26 | $7.83 | 6500 |
| 2026-01-08 | 68.58 | $7.86 | — |
| 2026-01-07 | 71.22 | $7.87 | 300 |
| 2026-01-06 | 73.89 | $7.85 | — |
| 2026-01-05 | 76.85 | $7.85 | 1800 |
| 2026-01-02 | 79.97 | $7.52 | — |
| 2025-12-31 | 79.55 | $7.52 | — |
| 2025-12-30 | 79.11 | $7.52 | — |
| 2025-12-29 | 78.64 | $7.52 | — |
| 2025-12-26 | 78.15 | $7.52 | — |
| 2025-12-24 | 77.64 | $7.52 | — |
| 2025-12-23 | 77.10 | $7.52 | — |
| 2025-12-22 | 76.52 | $7.52 | 15719 |
| 2025-12-19 | 75.92 | $7.81 | — |
| 2025-12-18 | 77.16 | $7.81 | 2400 |
| 2025-12-17 | 78.47 | $7.89 | — |
| 2025-12-16 | 78.44 | $7.89 | — |
| 2025-12-15 | 78.41 | $7.89 | — |
| 2025-12-12 | 78.37 | $7.89 | — |
| 2025-12-11 | 78.34 | $7.89 | — |
| 2025-12-10 | 78.30 | $7.89 | — |
| 2025-12-09 | 78.26 | $7.89 | — |
| 2025-12-08 | 78.22 | $7.89 | — |
| 2025-12-05 | 78.18 | $7.89 | — |
| 2025-12-04 | 78.13 | $7.89 | — |
| 2025-12-03 | 78.09 | $7.89 | — |
| 2025-12-02 | 78.04 | $7.89 | — |
| 2025-12-01 | 77.98 | $7.89 | — |
| 2025-11-28 | 77.93 | $7.89 | — |
| 2025-11-26 | 77.87 | $7.89 | — |
| 2025-11-25 | 77.81 | $7.89 | — |
| 2025-11-24 | 77.74 | $7.89 | — |
| 2025-11-21 | 77.68 | $7.89 | — |
| 2025-11-20 | 77.60 | $7.89 | — |
| 2025-11-19 | 77.53 | $7.89 | — |
| 2025-11-18 | 77.45 | $7.89 | — |
| 2025-11-17 | 77.37 | $7.89 | — |
| 2025-11-14 | 77.28 | $7.89 | — |
| 2025-11-13 | 77.18 | $7.89 | — |
| 2025-11-12 | 77.09 | $7.89 | — |
| 2025-11-11 | 76.98 | $7.89 | — |
| 2025-11-10 | 76.88 | $7.89 | — |
| 2025-11-07 | 76.76 | $7.89 | — |
| 2025-11-06 | 76.64 | $7.89 | — |
| 2025-11-05 | 76.52 | $7.89 | — |
| 2025-11-04 | 76.38 | $7.89 | — |
| 2025-11-03 | 76.24 | $7.89 | — |
| 2025-10-31 | 76.10 | $7.89 | — |
| 2025-10-30 | 75.94 | $7.89 | — |
| 2025-10-29 | 75.78 | $7.89 | — |
| 2025-10-28 | 75.61 | $7.89 | — |
| 2025-10-27 | 75.43 | $7.89 | — |
| 2025-10-24 | 75.24 | $7.89 | — |
| 2025-10-23 | 75.04 | $7.89 | — |
| 2025-10-22 | 74.83 | $7.89 | — |
| 2025-10-21 | 74.60 | $7.89 | — |
| 2025-10-20 | 74.37 | $7.89 | — |
| 2025-10-17 | 74.12 | $7.89 | — |
| 2025-10-16 | 73.87 | $7.89 | — |
| 2025-10-15 | 73.59 | $7.89 | — |
| 2025-10-14 | 73.31 | $7.89 | — |
| 2025-10-13 | 73.01 | $7.89 | — |
| 2025-10-10 | 72.69 | $7.89 | — |
| 2025-10-09 | 72.35 | $7.89 | — |
| 2025-10-08 | 72.00 | $7.89 | — |
| 2025-10-07 | 71.63 | $7.89 | — |
| 2025-10-06 | 71.24 | $7.89 | — |
| 2025-10-03 | 70.83 | $7.89 | — |
| 2025-10-02 | 70.40 | $7.89 | — |
| 2025-10-01 | 69.94 | $7.89 | — |
| 2025-09-30 | 69.47 | $7.89 | — |
| 2025-09-29 | 68.96 | $7.89 | — |
| 2025-09-26 | 68.43 | $7.89 | — |
| 2025-09-25 | 67.87 | $7.89 | — |
| 2025-09-24 | 67.29 | $7.89 | — |
| 2025-09-23 | 66.67 | $7.89 | — |
| 2025-09-22 | 66.02 | $7.89 | 500 |
| 2025-09-19 | 65.33 | $7.61 | — |
| 2025-09-18 | 65.35 | $7.61 | — |
| 2025-09-17 | 65.37 | $7.61 | — |
| 2025-09-16 | 65.39 | $7.61 | — |
| 2025-09-15 | 65.41 | $7.61 | — |
| 2025-09-12 | 65.43 | $7.61 | — |
| 2025-09-11 | 65.46 | $7.61 | — |
| 2025-09-10 | 65.48 | $7.61 | — |
| 2025-09-09 | 65.51 | $7.61 | — |
| 2025-09-08 | 65.54 | $7.61 | — |
| 2025-09-05 | 65.57 | $7.61 | 2100 |
| 2025-09-04 | 65.60 | $7.65 | — |
| 2025-09-03 | 65.13 | $7.65 | 1000 |
| 2025-09-02 | 64.64 | $7.48 | — |
| 2025-08-29 | 64.50 | $7.48 | — |
| 2025-08-28 | 64.35 | $7.48 | — |
| 2025-08-27 | 64.20 | $7.48 | — |
| 2025-08-26 | 64.04 | $7.48 | — |
| 2025-08-25 | 63.87 | $7.48 | 700 |
| 2025-08-22 | 63.69 | $7.53 | — |
| 2025-08-21 | 62.93 | $7.53 | — |
| 2025-08-20 | 62.13 | $7.53 | — |
| 2025-08-19 | 61.28 | $7.53 | 1500 |
| 2025-08-18 | 60.39 | $7.84 | 3900 |
| 2025-08-15 | 59.36 | $7.24 | — |
| 2025-08-14 | 59.93 | $7.24 | — |
| 2025-08-13 | 60.53 | $7.24 | — |
| 2025-08-12 | 61.16 | $7.24 | — |
| 2025-08-11 | 61.83 | $7.24 | — |
| 2025-08-08 | 62.53 | $7.24 | — |
| 2025-08-07 | 63.27 | $7.24 | — |
| 2025-08-06 | 64.05 | $7.24 | — |
| 2025-08-05 | 64.87 | $7.24 | — |
| 2025-08-04 | 65.73 | $7.24 | — |
| 2025-08-01 | 66.63 | $7.24 | — |
| 2025-07-31 | 67.59 | $7.24 | — |
| 2025-07-30 | 68.59 | $7.24 | — |
| 2025-07-29 | 69.65 | $7.24 | — |
| 2025-07-28 | 70.76 | $7.24 | — |
| 2025-07-25 | 71.94 | $7.24 | — |
| 2025-07-24 | 73.17 | $7.24 | — |
| 2025-07-23 | 74.47 | $7.24 | — |
| 2025-07-22 | 75.84 | $7.24 | 200 |
| 2025-07-21 | 77.27 | $7.47 | — |
| 2025-07-18 | 76.46 | $7.47 | — |
| 2025-07-17 | 75.60 | $7.47 | — |
| 2025-07-16 | 74.69 | $7.47 | — |
| 2025-07-15 | 73.74 | $7.47 | — |
| 2025-07-14 | 72.74 | $7.47 | — |
| 2025-07-11 | 71.68 | $7.47 | — |
| 2025-07-10 | 70.57 | $7.47 | 1500 |
| 2025-07-09 | 69.40 | $7.00 | — |
| 2025-07-08 | 68.43 | $7.00 | — |
| 2025-07-07 | 67.40 | $7.00 | — |
| 2025-07-03 | 66.32 | $7.00 | — |
| 2025-07-02 | 65.19 | $7.00 | — |
| 2025-07-01 | 63.99 | $7.00 | — |
| 2025-06-30 | 62.74 | $7.00 | — |
| 2025-06-27 | 61.41 | $7.00 | — |
| 2025-06-26 | 60.02 | $7.00 | — |
| 2025-06-25 | 58.55 | $7.00 | — |
| 2025-06-24 | 57.00 | $7.00 | — |
| 2025-06-23 | 55.38 | $7.00 | — |
| 2025-06-20 | 53.67 | $7.00 | 2137 |
| 2025-06-18 | 51.87 | $5.81 | — |
| 2025-06-17 | 51.95 | $5.81 | — |
| 2025-06-16 | 52.04 | $5.81 | — |
| 2025-06-13 | 52.13 | $5.81 | — |
| 2025-06-12 | 52.23 | $5.81 | — |
| 2025-06-11 | 52.34 | $5.81 | — |
| 2025-06-10 | 52.45 | $5.81 | — |
| 2025-06-09 | 52.56 | $5.81 | — |
| 2025-06-06 | 52.69 | $5.81 | — |
| 2025-06-05 | 52.81 | $5.81 | — |
| 2025-06-04 | 52.95 | $5.81 | — |
| 2025-06-03 | 53.09 | $5.81 | — |
| 2025-06-02 | 53.24 | $5.81 | — |
| 2025-05-30 | 53.40 | $5.81 | — |
| 2025-05-29 | 53.57 | $5.81 | — |
| 2025-05-28 | 53.74 | $5.81 | — |
| 2025-05-27 | 53.92 | $5.81 | — |
| 2025-05-23 | 54.12 | $5.81 | — |
| 2025-05-22 | 54.32 | $5.81 | — |
| 2025-05-21 | 54.54 | $5.81 | — |
| 2025-05-20 | 54.76 | $5.81 | — |
| 2025-05-19 | 55.00 | $5.81 | — |
| 2025-05-16 | 55.25 | $5.81 | — |
| 2025-05-15 | 55.51 | $5.81 | — |
| 2025-05-14 | 55.79 | $5.81 | — |
| 2025-05-13 | 56.08 | $5.81 | — |
| 2025-05-12 | 56.39 | $5.81 | — |
| 2025-05-09 | 56.71 | $5.81 | — |
| 2025-05-08 | 57.05 | $5.81 | — |
| 2025-05-07 | 57.41 | $5.81 | — |
| 2025-05-06 | 57.79 | $5.81 | — |
| 2025-05-05 | 58.18 | $5.81 | — |
| 2025-05-02 | 58.60 | $5.81 | — |
| 2025-05-01 | 59.04 | $5.81 | — |
| 2025-04-30 | 59.50 | $5.81 | — |
| 2025-04-29 | 59.99 | $5.81 | — |
| 2025-04-28 | 60.50 | $5.81 | — |
| 2025-04-25 | 61.04 | $5.81 | — |
| 2025-04-24 | 61.61 | $5.81 | — |
| 2025-04-23 | 62.21 | $5.81 | — |
| 2025-04-22 | 62.84 | $5.81 | — |
| 2025-04-21 | 63.50 | $5.81 | — |
| 2025-04-17 | 64.20 | $5.81 | — |
| 2025-04-16 | 64.94 | $5.81 | — |
| 2025-04-15 | 65.71 | $5.81 | — |
| 2025-04-14 | 66.52 | $5.81 | — |
| 2025-04-11 | 67.38 | $5.81 | — |
| 2025-04-10 | 68.28 | $5.81 | — |
| 2025-04-09 | 69.23 | $5.81 | — |
| 2025-04-08 | 70.23 | $5.81 | 834 |
| 2025-04-07 | 71.28 | $6.86 | — |
| 2025-04-04 | 70.07 | $6.86 | — |
| 2025-04-03 | 68.81 | $6.86 | — |
| 2025-04-02 | 67.47 | $6.86 | — |
| 2025-04-01 | 66.06 | $6.86 | — |
| 2025-03-31 | 64.58 | $6.86 | 2000 |
| 2025-03-28 | 63.03 | $6.45 | — |
| 2025-03-27 | 62.91 | $6.45 | — |
| 2025-03-26 | 62.80 | $6.45 | — |
| 2025-03-25 | 62.67 | $6.45 | — |
| 2025-03-24 | 62.54 | $6.45 | — |
| 2025-03-21 | 62.41 | $6.45 | — |
| 2025-03-20 | 62.26 | $6.45 | — |
| 2025-03-19 | 62.11 | $6.45 | — |
| 2025-03-18 | 61.95 | $6.45 | — |
| 2025-03-17 | 61.79 | $6.45 | — |
| 2025-03-14 | 61.61 | $6.45 | — |
| 2025-03-13 | 61.43 | $6.45 | — |
| 2025-03-12 | 61.23 | $6.45 | — |
| 2025-03-11 | 61.02 | $6.45 | — |
| 2025-03-10 | 60.81 | $6.45 | — |
| 2025-03-07 | 60.58 | $6.45 | — |
| 2025-03-06 | 60.34 | $6.45 | — |
| 2025-03-05 | 60.09 | $6.45 | — |
| 2025-03-04 | 59.82 | $6.45 | — |
| 2025-03-03 | 59.54 | $6.45 | — |
| 2025-02-28 | 59.25 | $6.45 | — |
| 2025-02-27 | 58.94 | $6.45 | — |
| 2025-02-26 | 58.61 | $6.45 | — |
| 2025-02-25 | 58.27 | $6.45 | 4200 |
| 2025-02-24 | 57.91 | $6.23 | — |
| 2025-02-21 | 57.76 | $6.23 | — |
| 2025-02-20 | 57.61 | $6.23 | — |
| 2025-02-19 | 57.45 | $6.23 | — |
| 2025-02-18 | 57.28 | $6.23 | — |
| 2025-02-14 | 57.11 | $6.23 | — |
| 2025-02-13 | 56.92 | $6.23 | — |
| 2025-02-12 | 56.72 | $6.23 | — |
| 2025-02-11 | 56.52 | $6.23 | — |
| 2025-02-10 | 56.30 | $6.23 | — |
| 2025-02-07 | 56.07 | $6.23 | — |
| 2025-02-06 | 55.83 | $6.23 | — |
| 2025-02-05 | 55.58 | $6.23 | — |
| 2025-02-04 | 55.31 | $6.23 | — |
| 2025-02-03 | 55.03 | $6.23 | — |
| 2025-01-31 | 54.73 | $6.23 | — |
| 2025-01-30 | 54.42 | $6.23 | — |
| 2025-01-29 | 54.09 | $6.23 | — |
| 2025-01-28 | 53.75 | $6.23 | — |
| 2025-01-27 | 53.38 | $6.23 | — |
| 2025-01-24 | 53.00 | $6.23 | — |
| 2025-01-23 | 52.60 | $6.23 | — |
| 2025-01-22 | 52.17 | $6.23 | — |
| 2025-01-21 | 51.73 | $6.23 | — |
| 2025-01-17 | 51.26 | $6.23 | — |
| 2025-01-16 | 50.76 | $6.23 | — |
| 2025-01-15 | 50.24 | $6.23 | — |
| 2025-01-14 | 49.70 | $6.23 | — |
| 2025-01-13 | 49.12 | $6.23 | — |
| 2025-01-10 | 48.51 | $6.23 | — |
| 2025-01-08 | 47.87 | $6.23 | — |
| 2025-01-07 | 47.20 | $6.23 | — |
| 2025-01-06 | 46.49 | $6.23 | — |
| 2025-01-03 | 45.75 | $6.23 | — |
| 2025-01-02 | 44.97 | $6.23 | 600 |
| 2024-12-31 | 44.14 | $6.27 | — |
| 2024-12-30 | 43.52 | $6.27 | — |
| 2024-12-27 | 42.88 | $6.27 | — |
| 2024-12-26 | 42.19 | $6.27 | — |
| 2024-12-24 | 41.48 | $6.27 | — |
| 2024-12-23 | 40.72 | $6.27 | — |
| 2024-12-20 | 39.92 | $6.27 | — |
| 2024-12-19 | 39.09 | $6.27 | — |
| 2024-12-18 | 38.20 | $6.27 | — |
| 2024-12-17 | 37.28 | $6.27 | — |
| 2024-12-16 | 36.30 | $6.27 | — |
| 2024-12-13 | 35.27 | $6.27 | — |
| 2024-12-12 | 34.19 | $6.27 | — |
| 2024-12-11 | 33.05 | $6.27 | — |
| 2024-12-10 | 31.85 | $6.27 | — |
| 2024-12-09 | 30.59 | $6.27 | — |
| 2024-12-06 | 29.26 | $6.27 | — |
| 2024-12-05 | 27.86 | $6.27 | — |
| 2024-12-04 | 26.39 | $6.27 | — |
| 2024-12-03 | 24.84 | $6.27 | — |
| 2024-12-02 | 23.20 | $6.27 | — |
| 2024-11-29 | 21.49 | $6.27 | — |
| 2024-11-27 | 19.68 | $6.27 | — |
| 2024-11-26 | 17.77 | $6.27 | 116 |
| 2024-11-25 | 15.77 | $6.70 | — |
| 2024-11-22 | 15.11 | $6.70 | — |
| 2024-11-21 | 14.41 | $6.70 | 1440 |
| 2024-11-20 | 13.68 | $6.97 | — |
| 2024-11-19 | 13.99 | $6.97 | — |
| 2024-11-18 | 14.31 | $6.97 | — |
| 2024-11-15 | 14.66 | $6.97 | — |
| 2024-11-14 | 15.02 | $6.97 | — |
| 2024-11-13 | 15.40 | $6.97 | — |
| 2024-11-12 | 15.80 | $6.97 | — |
| 2024-11-11 | 16.22 | $6.97 | — |
| 2024-11-08 | 16.66 | $6.97 | — |
| 2024-11-07 | 17.12 | $6.97 | — |
| 2024-11-06 | 17.61 | $6.97 | — |
| 2024-11-05 | 18.13 | $6.97 | — |
| 2024-11-04 | 18.67 | $6.97 | — |
| 2024-11-01 | 19.24 | $6.97 | — |
| 2024-10-31 | 19.84 | $6.97 | — |
| 2024-10-30 | 20.48 | $6.97 | — |
| 2024-10-29 | 21.14 | $6.97 | — |
| 2024-10-28 | 21.85 | $6.97 | 200 |
| 2024-10-25 | 22.58 | $7.20 | — |
| 2024-10-24 | 22.19 | $7.20 | 3608 |
| 2024-10-23 | 21.78 | $6.91 | — |
| 2024-10-22 | 22.48 | $6.91 | — |
| 2024-10-21 | 23.21 | $6.91 | — |
| 2024-10-18 | 23.98 | $6.91 | 100 |
| 2024-10-17 | 24.79 | $6.91 | 2900 |
| 2024-10-16 | 25.64 | $6.62 | — |
| 2024-10-15 | 25.95 | $6.62 | 1300 |
| 2024-10-14 | 26.27 | $6.98 | — |
| 2024-10-11 | 26.45 | $6.98 | — |
| 2024-10-10 | 26.63 | $6.98 | — |
| 2024-10-09 | 26.82 | $6.98 | — |
| 2024-10-08 | 27.03 | $6.98 | — |
| 2024-10-07 | 27.24 | $6.98 | — |
| 2024-10-04 | 27.47 | $6.98 | — |
| 2024-10-03 | 27.70 | $6.98 | — |
| 2024-10-02 | 27.95 | $6.98 | — |
| 2024-10-01 | 28.21 | $6.98 | — |
| 2024-09-30 | 28.49 | $6.98 | 200 |
| 2024-09-27 | 28.78 | $6.57 | — |
| 2024-09-26 | 29.37 | $6.57 | — |
| 2024-09-25 | 29.99 | $6.57 | 1000 |
| 2024-09-24 | 30.65 | $6.57 | — |
| 2024-09-23 | 31.34 | $6.57 | — |
| 2024-09-20 | 32.07 | $6.57 | 1900 |
| 2024-09-19 | 32.83 | $6.61 | — |
| 2024-09-18 | 33.80 | $6.61 | — |
| 2024-09-17 | 34.83 | $6.61 | 3500 |
| 2024-09-16 | 35.91 | $6.45 | — |
| 2024-09-13 | 36.11 | $6.45 | — |
| 2024-09-12 | 36.32 | $6.45 | — |
| 2024-09-11 | 36.55 | $6.45 | — |
| 2024-09-10 | 36.78 | $6.45 | — |
| 2024-09-09 | 37.03 | $6.45 | — |
| 2024-09-06 | 37.29 | $6.45 | — |
| 2024-09-05 | 37.57 | $6.45 | — |
| 2024-09-04 | 37.86 | $6.45 | — |
| 2024-09-03 | 38.16 | $6.45 | — |
| 2024-08-30 | 38.48 | $6.45 | 200 |
| 2024-08-29 | 38.82 | $6.08 | — |
| 2024-08-28 | 37.39 | $6.08 | — |
| 2024-08-27 | 35.89 | $6.08 | — |
| 2024-08-26 | 34.30 | $6.08 | 300 |
| 2024-08-23 | 32.63 | $7.40 | — |
| 2024-08-22 | 32.56 | $7.40 | — |
| 2024-08-21 | 32.49 | $7.40 | — |
| 2024-08-20 | 32.41 | $7.40 | — |
| 2024-08-19 | 32.33 | $7.40 | — |
| 2024-08-16 | 32.24 | $7.40 | — |
| 2024-08-15 | 32.15 | $7.40 | — |
| 2024-08-14 | 32.06 | $7.40 | — |
| 2024-08-13 | 31.96 | $7.40 | — |
| 2024-08-12 | 31.85 | $7.40 | — |
| 2024-08-09 | 31.74 | $7.40 | — |
| 2024-08-08 | 31.62 | $7.40 | — |
| 2024-08-07 | 31.50 | $7.40 | — |
| 2024-08-06 | 31.37 | $7.40 | — |
| 2024-08-05 | 31.23 | $7.40 | 900 |
| 2024-08-02 | 31.09 | $7.40 | — |
| 2024-08-01 | 30.94 | $7.40 | — |
| 2024-07-31 | 30.78 | $7.40 | — |
| 2024-07-30 | 30.61 | $7.40 | — |
| 2024-07-29 | 30.43 | $7.40 | — |
| 2024-07-26 | 30.25 | $7.40 | — |
| 2024-07-25 | 30.05 | $7.40 | — |
| 2024-07-24 | 29.85 | $7.40 | — |
| 2024-07-23 | 29.63 | $7.40 | — |
| 2024-07-22 | 29.40 | $7.40 | — |
| 2024-07-19 | 29.16 | $7.40 | — |
| 2024-07-18 | 28.91 | $7.40 | — |
| 2024-07-17 | 28.64 | $7.40 | — |
| 2024-07-16 | 28.36 | $7.40 | — |
| 2024-07-15 | 28.07 | $7.40 | — |
| 2024-07-12 | 27.76 | $7.40 | — |
| 2024-07-11 | 27.43 | $7.40 | — |
| 2024-07-10 | 27.08 | $7.40 | — |
| 2024-07-09 | 26.72 | $7.40 | 13500 |
| 2024-07-08 | 26.34 | $6.93 | — |
| 2024-07-05 | 26.72 | $6.93 | — |
| 2024-07-03 | 27.11 | $6.93 | — |
| 2024-07-02 | 27.53 | $6.93 | — |
| 2024-07-01 | 27.97 | $6.93 | — |
| 2024-06-28 | 28.43 | $6.93 | — |
| 2024-06-27 | 28.92 | $6.93 | — |
| 2024-06-26 | 29.43 | $6.93 | — |
| 2024-06-25 | 29.97 | $6.93 | — |
| 2024-06-24 | 30.54 | $6.93 | — |
| 2024-06-21 | 31.13 | $6.93 | — |
| 2024-06-20 | 31.76 | $6.93 | — |
| 2024-06-18 | 32.42 | $6.93 | — |
| 2024-06-17 | 33.12 | $6.93 | — |
| 2024-06-14 | 33.85 | $6.93 | — |
| 2024-06-13 | 34.63 | $6.93 | — |
| 2024-06-12 | 35.44 | $6.93 | — |
| 2024-06-11 | 36.29 | $6.93 | — |
| 2024-06-10 | 37.19 | $6.93 | — |
| 2024-06-07 | 38.14 | $6.93 | — |
| 2024-06-06 | 39.14 | $6.93 | — |
| 2024-06-05 | 40.19 | $6.93 | — |
| 2024-06-04 | 41.29 | $5.44 | 800 |
| 2024-06-03 | 43.21 | $6.93 | — |
| 2024-05-31 | 43.77 | $6.93 | — |
| 2024-05-30 | 44.35 | $6.93 | — |
| 2024-05-29 | 44.97 | $6.93 | — |
| 2024-05-28 | 45.61 | $5.44 | 100 |
| 2024-05-24 | 47.98 | $6.93 | 1210 |
| 2024-05-23 | 46.12 | $5.44 | — |
| 2024-05-22 | 45.58 | $5.44 | — |
| 2024-05-21 | 45.02 | $5.44 | — |
| 2024-05-20 | 44.43 | $5.44 | — |
| 2024-05-17 | 43.81 | $5.44 | — |
| 2024-05-16 | 43.15 | $5.44 | — |
| 2024-05-15 | 42.46 | $5.44 | — |
| 2024-05-14 | 41.73 | $5.44 | — |
| 2024-05-13 | 40.97 | $5.44 | — |
| 2024-05-10 | 40.16 | $5.44 | — |
| 2024-05-09 | 39.32 | $5.44 | — |
| 2024-05-08 | 38.42 | $5.44 | — |
| 2024-05-07 | 37.48 | $5.44 | — |
| 2024-05-06 | 36.50 | $5.44 | — |
| 2024-05-03 | 35.46 | $5.44 | — |
| 2024-05-02 | 34.36 | $5.44 | — |
| 2024-05-01 | 33.21 | $5.44 | — |
| 2024-04-30 | 31.99 | $5.44 | — |
| 2024-04-29 | 30.72 | $5.44 | — |
| 2024-04-26 | 29.37 | $5.44 | — |
| 2024-04-25 | 27.95 | $5.44 | — |
| 2024-04-24 | 26.46 | $5.44 | — |
| 2024-04-23 | 24.90 | $5.44 | — |
| 2024-04-22 | 23.24 | $5.44 | 200 |
| 2024-04-19 | 21.51 | $5.85 | — |
| 2024-04-18 | 22.38 | $5.85 | — |
| 2024-04-17 | 23.30 | $5.85 | — |
| 2024-04-16 | 24.27 | $5.85 | — |
| 2024-04-15 | 25.29 | $5.85 | — |
| 2024-04-12 | 26.36 | $5.85 | — |
| 2024-04-11 | 27.49 | $5.85 | — |
| 2024-04-10 | 28.68 | $5.85 | — |
| 2024-04-09 | 29.93 | $5.85 | — |
| 2024-04-08 | 31.25 | $5.85 | 1200 |
| 2024-04-05 | 32.63 | $5.99 | — |
| 2024-04-04 | 31.88 | $5.99 | 200 |
| 2024-04-03 | 31.09 | $6.03 | — |
| 2024-04-02 | 29.37 | $6.03 | — |
| 2024-04-01 | 27.55 | $6.03 | — |
| 2024-03-28 | 25.64 | $6.03 | 2800 |
| 2024-03-27 | 23.63 | $5.79 | 84800 |
| 2024-03-26 | 23.97 | $5.79 | 38600 |
| 2024-03-25 | 24.32 | $5.79 | 43300 |
| 2024-03-22 | 24.69 | $5.79 | 3700 |
| 2024-03-21 | 25.08 | $5.79 | 20240 |
| 2024-03-20 | 25.49 | $5.80 | — |
| 2024-03-19 | 25.66 | $5.80 | — |
| 2024-03-18 | 25.83 | $5.80 | 500 |
| 2024-03-15 | 26.01 | $5.74 | 4000 |
| 2024-03-14 | 27.37 | $5.74 | — |
| 2024-03-13 | 28.81 | $5.74 | — |
| 2024-03-12 | 30.32 | $5.74 | — |
| 2024-03-11 | 31.91 | $5.74 | 500 |
| 2024-03-08 | 33.59 | $5.73 | 1337 |
| 2024-03-07 | 35.16 | $5.82 | — |
| 2024-03-06 | 34.73 | $5.82 | — |
| 2024-03-05 | 34.28 | $5.82 | — |
| 2024-03-04 | 33.80 | $5.82 | — |
| 2024-03-01 | 33.30 | $5.82 | — |
| 2024-02-29 | 32.77 | $5.82 | — |
| 2024-02-28 | 32.22 | $5.82 | — |
| 2024-02-27 | 31.64 | $5.82 | — |
| 2024-02-26 | 31.02 | $5.82 | — |
| 2024-02-23 | 30.38 | $5.82 | — |
| 2024-02-22 | 29.70 | $5.82 | — |
| 2024-02-21 | 28.98 | $5.82 | — |
| 2024-02-20 | 28.23 | $5.82 | — |
| 2024-02-16 | 27.43 | $5.82 | — |
| 2024-02-15 | 26.60 | $5.82 | — |
| 2024-02-14 | 25.72 | $5.82 | — |
| 2024-02-13 | 24.79 | $5.82 | — |
| 2024-02-12 | 23.82 | $5.82 | — |
| 2024-02-09 | 22.79 | $5.82 | — |
| 2024-02-08 | 21.71 | $5.82 | — |
| 2024-02-07 | 20.58 | $5.82 | 1000 |
| 2024-02-06 | 19.38 | $5.62 | — |
| 2024-02-05 | 19.87 | $5.62 | 2100 |
| 2024-02-02 | 20.39 | $5.61 | — |
| 2024-02-01 | 21.06 | $5.61 | — |
| 2024-01-31 | 21.77 | $5.61 | — |
| 2024-01-30 | 22.52 | $5.61 | — |
| 2024-01-29 | 23.30 | $5.61 | — |
| 2024-01-26 | 24.13 | $5.61 | — |
| 2024-01-25 | 25.00 | $5.61 | — |
| 2024-01-24 | 25.91 | $5.61 | 3800 |
| 2024-01-23 | 26.88 | $5.61 | 2700 |
| 2024-01-22 | 27.89 | $5.61 | — |
| 2024-01-19 | 28.96 | $5.61 | — |
| 2024-01-18 | 30.09 | $5.61 | 500 |
| 2024-01-17 | 31.27 | $5.61 | — |
| 2024-01-16 | 32.52 | $5.61 | — |
| 2024-01-12 | 33.83 | $5.61 | — |
| 2024-01-11 | 35.21 | $5.61 | — |
| 2024-01-10 | 36.66 | $5.61 | — |
| 2024-01-09 | 38.19 | $5.61 | — |
| 2024-01-08 | 39.80 | $5.61 | — |
| 2024-01-05 | 41.50 | $5.61 | 500 |
| 2024-01-04 | 43.28 | $5.84 | — |
| 2024-01-03 | 43.52 | $5.84 | — |
| 2024-01-02 | 43.78 | $5.84 | 1000 |
| 2023-12-29 | 44.05 | $5.99 | 900 |
| 2023-12-28 | 44.33 | $5.35 | — |
| 2023-12-27 | 42.57 | $5.35 | — |
| 2023-12-26 | 40.72 | $5.35 | — |
| 2023-12-22 | 38.77 | $5.35 | — |
| 2023-12-21 | 36.72 | $5.35 | — |
| 2023-12-20 | 34.56 | $5.35 | — |
| 2023-12-19 | 32.29 | $5.35 | — |
| 2023-12-18 | 29.89 | $5.35 | 300 |
| 2023-12-15 | 27.38 | $5.67 | — |
| 2023-12-14 | 26.72 | $5.67 | — |
| 2023-12-13 | 26.03 | $5.67 | — |
| 2023-12-12 | 25.30 | $5.67 | — |
| 2023-12-11 | 24.54 | $5.67 | — |
| 2023-12-08 | 23.73 | $5.67 | — |
| 2023-12-07 | 22.88 | $5.67 | — |
| 2023-12-06 | 21.99 | $5.67 | — |
| 2023-12-05 | 21.05 | $5.67 | — |
| 2023-12-04 | 20.06 | $5.67 | — |
| 2023-12-01 | 19.02 | $5.67 | — |
| 2023-11-30 | 17.92 | $5.67 | — |
| 2023-11-29 | 16.77 | $5.67 | — |
| 2023-11-28 | 15.56 | $5.67 | — |
| 2023-11-27 | 14.28 | $5.67 | — |
| 2023-11-24 | 12.93 | $5.67 | — |
| 2023-11-22 | 11.52 | $5.67 | — |
| 2023-11-21 | 10.03 | $5.67 | — |
| 2023-11-20 | 8.46 | $5.67 | 2500 |
| 2023-11-17 | 6.80 | $5.86 | — |
| 2023-11-16 | 7.02 | $5.86 | — |
| 2023-11-15 | 7.24 | $5.86 | — |
| 2023-11-14 | 7.48 | $5.86 | — |
| 2023-11-13 | 7.73 | $5.86 | — |
| 2023-11-10 | 7.99 | $5.86 | — |
| 2023-11-09 | 8.27 | $5.86 | — |
| 2023-11-08 | 8.56 | $5.86 | — |
| 2023-11-07 | 8.86 | $5.86 | — |
| 2023-11-06 | 9.19 | $5.86 | — |
| 2023-11-03 | 9.53 | $5.86 | — |
| 2023-11-02 | 9.88 | $5.86 | — |
| 2023-11-01 | 10.26 | $5.86 | — |
| 2023-10-31 | 10.65 | $5.86 | — |
| 2023-10-30 | 11.07 | $5.86 | — |
| 2023-10-27 | 11.51 | $5.86 | — |
| 2023-10-26 | 11.97 | $5.86 | — |
| 2023-10-25 | 12.46 | $5.86 | — |
| 2023-10-24 | 12.97 | $5.86 | — |
| 2023-10-23 | 13.50 | $5.86 | — |
| 2023-10-20 | 14.07 | $5.86 | — |
| 2023-10-19 | 14.67 | $5.86 | — |
| 2023-10-18 | 15.29 | $5.86 | — |
| 2023-10-17 | 15.96 | $5.86 | — |
| 2023-10-16 | 16.65 | $5.86 | — |
| 2023-10-13 | 17.38 | $5.87 | 500 |
| 2023-10-12 | 18.20 | $5.73 | — |
| 2023-10-11 | 18.32 | $5.73 | — |
| 2023-10-10 | 18.45 | $5.73 | 1101 |
| 2023-10-09 | 18.59 | $5.93 | 2500 |
| 2023-10-06 | 19.51 | $5.69 | 106 |
| 2023-10-05 | 19.03 | $5.82 | — |
| 2023-10-04 | 19.22 | $5.82 | — |
| 2023-10-03 | 19.42 | $5.82 | — |
| 2023-10-02 | 19.63 | $5.82 | — |
| 2023-09-29 | 19.86 | $5.82 | — |
| 2023-09-28 | 20.09 | $5.82 | — |
| 2023-09-27 | 20.34 | $5.82 | — |
| 2023-09-26 | 20.60 | $5.82 | 2500 |
| 2023-09-25 | 20.87 | $6.08 | 1000 |
| 2023-09-22 | 21.35 | $6.10 | 100 |
| 2023-09-21 | 21.73 | $5.83 | — |
| 2023-09-20 | 21.63 | $5.83 | — |
| 2023-09-19 | 21.52 | $5.83 | — |
| 2023-09-18 | 21.41 | $5.83 | — |
| 2023-09-15 | 21.29 | $5.83 | — |
| 2023-09-14 | 21.17 | $5.83 | 1000 |
| 2023-09-13 | 21.04 | $6.00 | — |
| 2023-09-12 | 21.94 | $6.00 | — |
| 2023-09-11 | 22.88 | $6.00 | — |
| 2023-09-08 | 23.88 | $6.00 | — |
| 2023-09-07 | 24.92 | $6.00 | — |
| 2023-09-06 | 26.03 | $6.00 | — |
| 2023-09-05 | 27.19 | $6.00 | — |
| 2023-09-01 | 28.41 | $6.00 | — |
| 2023-08-31 | 29.70 | $6.00 | — |
| 2023-08-30 | 31.05 | $6.00 | 100 |
| 2023-08-29 | 32.47 | $5.88 | 400 |
| 2023-08-28 | 33.31 | $5.81 | 1700 |
| 2023-08-25 | 33.74 | $6.00 | — |
| 2023-08-24 | 35.09 | $6.00 | — |
| 2023-08-23 | 36.53 | $6.00 | 200 |
| 2023-08-22 | 38.03 | $5.85 | — |
| 2023-08-21 | 38.57 | $5.85 | 500 |
| 2023-08-18 | 39.14 | $5.74 | — |
| 2023-08-17 | 38.79 | $5.74 | — |
| 2023-08-16 | 38.44 | $5.74 | 2600 |
| 2023-08-15 | 38.06 | $5.86 | 2000 |
| 2023-08-14 | 38.31 | $5.92 | — |
| 2023-08-11 | 38.86 | $5.92 | — |
| 2023-08-10 | 39.44 | $5.92 | — |
| 2023-08-09 | 40.05 | $5.92 | — |
| 2023-08-08 | 40.69 | $5.92 | — |
| 2023-08-07 | 41.37 | $5.92 | — |
| 2023-08-04 | 42.08 | $5.92 | 100 |
| 2023-08-03 | 42.83 | $5.92 | — |
| 2023-08-02 | 43.61 | $5.92 | — |
| 2023-08-01 | 44.44 | $5.92 | — |
| 2023-07-31 | 45.32 | $5.92 | — |
| 2023-07-28 | 46.24 | $5.92 | — |
| 2023-07-27 | 47.21 | $5.92 | 1800 |
| 2023-07-26 | 48.22 | $6.33 | — |
| 2023-07-25 | 50.69 | $6.33 | 300 |
| 2023-07-24 | 53.29 | $6.85 | — |
| 2023-07-21 | 51.44 | $6.85 | — |
| 2023-07-20 | 49.49 | $6.85 | — |
| 2023-07-19 | 47.43 | $6.85 | — |
| 2023-07-18 | 45.27 | $6.85 | 4600 |
| 2023-07-17 | 43.00 | $6.22 | — |
| 2023-07-14 | 43.13 | $6.22 | — |
| 2023-07-13 | 43.26 | $6.22 | — |
| 2023-07-12 | 43.41 | $6.22 | — |
| 2023-07-11 | 43.56 | $6.22 | — |
| 2023-07-10 | 43.72 | $6.22 | — |
| 2023-07-07 | 43.89 | $6.22 | — |
| 2023-07-06 | 44.07 | $6.22 | — |
| 2023-07-05 | 44.25 | $6.22 | — |
| 2023-07-03 | 44.45 | $6.22 | — |
| 2023-06-30 | 44.66 | $6.22 | — |
| 2023-06-29 | 44.87 | $6.22 | — |
| 2023-06-28 | 45.10 | $6.22 | — |
| 2023-06-27 | 45.34 | $6.22 | — |
| 2023-06-26 | 45.60 | $6.22 | — |
| 2023-06-23 | 45.87 | $6.22 | — |
| 2023-06-22 | 46.15 | $6.22 | — |
| 2023-06-21 | 46.44 | $6.22 | — |
| 2023-06-20 | 46.76 | $6.22 | — |
| 2023-06-16 | 47.08 | $6.22 | — |
| 2023-06-15 | 47.43 | $6.22 | — |
| 2023-06-14 | 47.79 | $6.22 | 800 |
| 2023-06-13 | 48.18 | $6.34 | 1000 |
| 2023-06-12 | 46.01 | $6.12 | — |
| 2023-06-09 | 44.60 | $6.12 | — |
| 2023-06-08 | 43.12 | $6.12 | — |
| 2023-06-07 | 41.55 | $6.12 | — |
| 2023-06-06 | 39.91 | $6.12 | — |
| 2023-06-05 | 38.17 | $6.12 | — |
| 2023-06-02 | 36.35 | $6.12 | — |
| 2023-06-01 | 34.43 | $6.12 | — |
| 2023-05-31 | 32.41 | $6.12 | — |
| 2023-05-30 | 30.28 | $6.12 | — |
| 2023-05-26 | 28.04 | $6.12 | — |
| 2023-05-25 | 25.68 | $6.12 | — |
| 2023-05-24 | 23.20 | $6.12 | 2400 |
| 2023-05-23 | 20.59 | $5.93 | — |
| 2023-05-22 | 20.82 | $5.93 | — |
| 2023-05-19 | 21.06 | $5.93 | — |
| 2023-05-18 | 21.32 | $5.93 | — |
| 2023-05-17 | 21.59 | $5.93 | — |
| 2023-05-16 | 21.88 | $5.93 | — |
| 2023-05-15 | 22.17 | $5.93 | — |
| 2023-05-12 | 22.49 | $5.93 | — |
| 2023-05-11 | 22.82 | $5.93 | — |
| 2023-05-10 | 23.17 | $5.93 | — |
| 2023-05-09 | 23.54 | $5.93 | — |
| 2023-05-08 | 23.93 | $5.93 | — |
| 2023-05-05 | 24.33 | $5.93 | — |
| 2023-05-04 | 24.76 | $5.93 | — |
| 2023-05-03 | 25.22 | $5.93 | — |
| 2023-05-02 | 25.69 | $5.93 | — |
| 2023-05-01 | 26.19 | $5.93 | — |
| 2023-04-28 | 26.72 | $5.93 | — |
| 2023-04-27 | 27.27 | $5.93 | — |
| 2023-04-26 | 27.86 | $5.93 | 1600 |
| 2023-04-25 | 28.47 | $5.85 | — |
| 2023-04-24 | 28.79 | $5.85 | — |
| 2023-04-21 | 29.13 | $5.85 | 4300 |
| 2023-04-20 | 29.49 | $5.85 | — |
| 2023-04-19 | 29.87 | $5.85 | — |
| 2023-04-18 | 30.27 | $5.85 | — |
| 2023-04-17 | 30.68 | $5.85 | — |
| 2023-04-14 | 31.12 | $5.85 | — |
| 2023-04-13 | 31.59 | $5.85 | — |
| 2023-04-12 | 32.07 | $5.85 | — |
| 2023-04-11 | 32.59 | $5.85 | — |
| 2023-04-10 | 33.12 | $5.85 | — |
| 2023-04-06 | 33.69 | $5.85 | — |
| 2023-04-05 | 34.29 | $5.85 | — |
| 2023-04-04 | 34.92 | $5.85 | — |
| 2023-04-03 | 35.58 | $5.85 | — |
| 2023-03-31 | 36.28 | $5.85 | — |
| 2023-03-30 | 37.01 | $5.85 | 14600 |
| 2023-03-29 | 37.79 | $5.76 | — |
| 2023-03-28 | 36.94 | $5.76 | — |
| 2023-03-27 | 36.04 | $5.76 | — |
| 2023-03-24 | 35.10 | $5.76 | — |
| 2023-03-23 | 34.11 | $5.76 | — |
| 2023-03-22 | 33.07 | $5.76 | 100 |
| 2023-03-21 | 31.97 | $5.68 | 1200 |
| 2023-03-20 | 29.16 | $5.99 | — |
| 2023-03-17 | 28.52 | $5.99 | — |
| 2023-03-16 | 27.85 | $5.99 | — |
| 2023-03-15 | 27.14 | $5.99 | — |
| 2023-03-14 | 26.39 | $5.99 | — |
| 2023-03-13 | 25.60 | $5.99 | — |
| 2023-03-10 | 24.77 | $5.99 | — |
| 2023-03-09 | 23.90 | $5.99 | — |
| 2023-03-08 | 22.98 | $5.99 | — |
| 2023-03-07 | 22.01 | $5.99 | — |
| 2023-03-06 | 20.99 | $5.99 | — |
| 2023-03-03 | 19.92 | $5.99 | — |
| 2023-03-02 | 18.80 | $5.99 | — |
| 2023-03-01 | 17.61 | $5.99 | — |
| 2023-02-28 | 16.36 | $5.99 | — |
| 2023-02-27 | 15.04 | $5.99 | — |
| 2023-02-24 | 13.66 | $5.99 | — |
| 2023-02-23 | 12.20 | $5.99 | — |
| 2023-02-22 | 10.66 | $5.99 | 45700 |
| 2023-02-21 | 9.05 | $6.10 | — |
| 2023-02-17 | 9.38 | $6.10 | — |
| 2023-02-16 | 9.73 | $6.10 | — |
| 2023-02-15 | 10.10 | $6.10 | 200 |
| 2023-02-14 | 10.48 | $6.10 | — |
| 2023-02-13 | 10.89 | $6.10 | — |
| 2023-02-10 | 11.31 | $6.10 | — |
| 2023-02-09 | 11.76 | $6.10 | — |
| 2023-02-08 | 12.24 | $6.10 | — |
| 2023-02-07 | 12.74 | $6.10 | — |
| 2023-02-06 | 13.26 | $6.10 | — |
| 2023-02-03 | 13.81 | $6.10 | — |
| 2023-02-02 | 14.40 | $6.10 | — |
| 2023-02-01 | 15.01 | $6.10 | — |
| 2023-01-31 | 15.65 | $6.10 | — |
| 2023-01-30 | 16.33 | $6.10 | — |
| 2023-01-27 | 17.05 | $6.10 | — |
| 2023-01-26 | 17.80 | $6.10 | — |
| 2023-01-25 | 18.59 | $6.10 | — |
| 2023-01-24 | 19.42 | $6.10 | — |
| 2023-01-23 | 20.30 | $6.10 | — |
| 2023-01-20 | 21.22 | $6.10 | — |
| 2023-01-19 | 22.19 | $6.10 | — |
| 2023-01-18 | 23.22 | $6.10 | — |
| 2023-01-17 | 24.29 | $6.10 | — |
| 2023-01-13 | 25.42 | $6.10 | — |
| 2023-01-12 | 26.62 | $6.10 | — |
| 2023-01-11 | 27.87 | $6.10 | — |
| 2023-01-10 | 29.19 | $6.10 | — |
| 2023-01-09 | 30.59 | $6.10 | — |
| 2023-01-06 | 32.05 | $6.10 | — |
| 2023-01-05 | 33.59 | $6.10 | — |
| 2023-01-04 | 35.21 | $6.10 | — |
| 2023-01-03 | 36.92 | $6.10 | — |
| 2022-12-30 | 38.72 | $6.10 | — |
| 2022-12-29 | 40.61 | $6.10 | — |
| 2022-12-28 | 42.60 | $6.10 | — |
| 2022-12-27 | 44.70 | $6.10 | — |
| 2022-12-23 | 46.91 | $6.10 | — |
| 2022-12-22 | 49.23 | $6.10 | 100 |
| 2022-12-21 | 51.68 | $6.10 | — |
| 2022-12-20 | 54.25 | $6.10 | 2504 |
| 2022-12-19 | 56.96 | $6.74 | — |
| 2022-12-16 | 56.02 | $6.74 | — |
| 2022-12-15 | 55.02 | $6.74 | — |
| 2022-12-14 | 53.97 | $6.74 | — |
| 2022-12-13 | 52.87 | $6.74 | — |
| 2022-12-12 | 51.71 | $6.74 | — |
| 2022-12-09 | 50.49 | $6.74 | — |
| 2022-12-08 | 49.21 | $6.74 | 300 |
| 2022-12-07 | 47.85 | $6.22 | — |
| 2022-12-06 | 47.43 | $6.22 | — |
| 2022-12-05 | 46.98 | $6.22 | — |
| 2022-12-02 | 46.51 | $6.22 | 712 |
| 2022-12-01 | 46.01 | $5.69 | — |
| 2022-11-30 | 47.47 | $5.69 | — |
| 2022-11-29 | 49.00 | $5.69 | — |
| 2022-11-28 | 50.61 | $5.69 | — |
| 2022-11-25 | 52.31 | $5.69 | — |
| 2022-11-23 | 54.10 | $5.69 | — |
| 2022-11-22 | 55.98 | $5.69 | — |
| 2022-11-21 | 57.96 | $5.69 | — |
| 2022-11-18 | 60.04 | $5.69 | — |
| 2022-11-17 | 62.23 | $5.69 | — |
| 2022-11-16 | 64.54 | $5.69 | — |
| 2022-11-15 | 66.97 | $5.69 | — |
| 2022-11-14 | 69.53 | $5.69 | — |
| 2022-11-11 | 72.22 | $5.69 | 200 |
| 2022-11-10 | 75.06 | $5.60 | 3000 |
| 2022-11-09 | 77.03 | $5.47 | — |
| 2022-11-08 | 77.03 | $5.47 | — |
| 2022-11-07 | 77.03 | $5.47 | — |
| 2022-11-04 | 77.03 | $5.47 | — |
| 2022-11-03 | 77.03 | $5.47 | — |
| 2022-11-02 | 77.04 | $5.47 | — |
| 2022-11-01 | 77.04 | $5.47 | — |
| 2022-10-31 | 77.04 | $5.47 | — |
| 2022-10-28 | 77.04 | $5.47 | 8600 |
| 2022-10-27 | 77.04 | $5.47 | 35200 |
| 2022-10-26 | 77.05 | $5.47 | — |
| 2022-10-25 | 77.05 | $5.47 | — |
| 2022-10-24 | 77.05 | $5.47 | — |
| 2022-10-21 | 77.05 | $5.47 | — |
| 2022-10-20 | 77.05 | $5.47 | 2000 |
| 2022-10-19 | 77.06 | $5.37 | — |
| 2022-10-18 | 76.00 | $5.37 | — |
| 2022-10-17 | 74.89 | $5.37 | — |
| 2022-10-14 | 73.72 | $5.37 | — |
| 2022-10-13 | 72.49 | $5.37 | — |
| 2022-10-12 | 71.19 | $5.37 | — |
| 2022-10-11 | 69.82 | $5.37 | 8000 |
| 2022-10-10 | 68.39 | $5.37 | — |
| 2022-10-07 | 66.87 | $5.37 | — |
| 2022-10-06 | 65.28 | $5.37 | — |
| 2022-10-05 | 63.60 | $5.37 | — |
| 2022-10-04 | 61.84 | $5.37 | 5040 |
| 2022-10-03 | 59.98 | $6.50 | — |
| 2022-09-30 | 58.37 | $6.50 | — |
| 2022-09-29 | 56.67 | $6.50 | — |
| 2022-09-28 | 54.88 | $6.50 | — |
| 2022-09-27 | 53.00 | $6.50 | — |
| 2022-09-26 | 51.02 | $6.50 | — |
| 2022-09-23 | 48.94 | $6.50 | — |
| 2022-09-22 | 46.74 | $6.50 | 100 |
| 2022-09-21 | 44.43 | $7.00 | — |
| 2022-09-20 | 42.99 | $7.00 | — |
| 2022-09-19 | 41.48 | $7.00 | — |
| 2022-09-16 | 39.88 | $7.00 | — |
| 2022-09-15 | 38.20 | $7.00 | — |
| 2022-09-14 | 36.43 | $7.00 | — |
| 2022-09-13 | 34.56 | $7.00 | — |
| 2022-09-12 | 32.60 | $7.00 | 200 |
| 2022-09-09 | 30.54 | $7.22 | — |
| 2022-09-08 | 30.45 | $7.22 | — |
| 2022-09-07 | 30.36 | $7.22 | — |
| 2022-09-06 | 30.27 | $7.22 | — |
| 2022-09-02 | 30.17 | $7.22 | — |
| 2022-09-01 | 30.07 | $7.22 | — |
| 2022-08-31 | 29.96 | $7.22 | — |
| 2022-08-30 | 29.85 | $7.22 | — |
| 2022-08-29 | 29.72 | $7.22 | — |
| 2022-08-26 | 29.60 | $7.22 | — |
| 2022-08-25 | 29.46 | $7.22 | — |
| 2022-08-24 | 29.32 | $7.22 | — |
| 2022-08-23 | 29.18 | $7.22 | — |
| 2022-08-22 | 29.02 | $7.22 | — |
| 2022-08-19 | 28.86 | $7.22 | — |
| 2022-08-18 | 28.68 | $7.22 | — |
| 2022-08-17 | 28.50 | $7.22 | — |
| 2022-08-16 | 28.31 | $7.22 | — |
| 2022-08-15 | 28.11 | $7.22 | — |
| 2022-08-12 | 27.90 | $7.22 | 100 |
| 2022-08-11 | 27.67 | $7.22 | — |
| 2022-08-10 | 27.44 | $7.22 | — |
| 2022-08-09 | 27.19 | $7.22 | — |
| 2022-08-08 | 26.93 | $7.22 | — |
| 2022-08-05 | 26.66 | $7.22 | — |
| 2022-08-04 | 26.37 | $7.22 | — |
| 2022-08-03 | 26.07 | $7.22 | — |
| 2022-08-02 | 25.75 | $7.22 | — |
| 2022-08-01 | 25.41 | $7.22 | — |
| 2022-07-29 | 25.06 | $7.22 | — |
| 2022-07-28 | 24.69 | $7.22 | — |
| 2022-07-27 | 24.29 | $7.22 | — |
| 2022-07-26 | 23.88 | $7.22 | — |
| 2022-07-25 | 23.45 | $7.22 | 5046 |
| 2022-07-22 | 22.99 | $7.61 | — |
| 2022-07-21 | 23.12 | $7.61 | — |
| 2022-07-20 | 23.26 | $7.61 | — |
| 2022-07-19 | 23.41 | $7.61 | — |
| 2022-07-18 | 23.56 | $7.61 | — |
| 2022-07-15 | 23.72 | $7.61 | — |
| 2022-07-14 | 23.89 | $7.61 | — |
| 2022-07-13 | 24.07 | $7.61 | — |
| 2022-07-12 | 24.26 | $7.61 | — |
| 2022-07-11 | 24.46 | $7.61 | — |
| 2022-07-08 | 24.67 | $7.61 | — |
| 2022-07-07 | 24.89 | $7.61 | — |
| 2022-07-06 | 25.13 | $7.61 | — |
| 2022-07-05 | 25.37 | $7.61 | — |
| 2022-07-01 | 25.63 | $7.61 | — |
| 2022-06-30 | 25.90 | $7.61 | — |
| 2022-06-29 | 26.19 | $7.61 | — |
| 2022-06-28 | 26.49 | $7.61 | — |
| 2022-06-27 | 26.80 | $7.61 | — |
| 2022-06-24 | 27.14 | $7.61 | — |
| 2022-06-23 | 27.49 | $7.61 | 749 |
| 2022-06-22 | 27.85 | $7.20 | 234 |
| 2022-06-21 | 28.79 | $7.23 | — |
| 2022-06-17 | 29.91 | $7.23 | — |
| 2022-06-16 | 31.08 | $7.23 | 1500 |
| 2022-06-15 | 32.31 | $7.65 | — |
| 2022-06-14 | 32.03 | $7.65 | — |
| 2022-06-13 | 31.73 | $7.65 | — |
| 2022-06-10 | 31.41 | $7.65 | — |
| 2022-06-09 | 31.07 | $7.65 | — |
| 2022-06-08 | 30.72 | $7.65 | — |
| 2022-06-07 | 30.35 | $7.65 | — |
| 2022-06-06 | 29.96 | $7.65 | — |
| 2022-06-03 | 29.55 | $7.65 | 500 |
| 2022-06-02 | 29.12 | $7.50 | — |
| 2022-06-01 | 29.07 | $7.50 | 900 |
| 2022-05-31 | 29.02 | $7.10 | — |
| 2022-05-27 | 30.54 | $7.10 | — |
| 2022-05-26 | 32.13 | $7.10 | — |
| 2022-05-25 | 33.82 | $7.10 | 1300 |
| 2022-05-24 | 35.59 | $6.92 | 1300 |
| 2022-05-23 | 36.49 | $6.71 | — |
| 2022-05-20 | 35.84 | $6.71 | — |
| 2022-05-19 | 35.15 | $6.71 | — |
| 2022-05-18 | 34.42 | $6.71 | — |
| 2022-05-17 | 33.66 | $6.71 | — |
| 2022-05-16 | 32.85 | $6.71 | — |
| 2022-05-13 | 32.01 | $6.71 | — |
| 2022-05-12 | 31.12 | $6.71 | — |
| 2022-05-11 | 30.18 | $6.58 | 1406 |
| 2022-05-10 | 29.19 | $7.01 | — |
| 2022-05-09 | 29.50 | $7.01 | — |
| 2022-05-06 | 29.82 | $7.01 | — |
| 2022-05-05 | 30.16 | $7.01 | — |
| 2022-05-04 | 30.52 | $7.01 | — |
| 2022-05-03 | 30.90 | $7.01 | — |
| 2022-05-02 | 31.29 | $7.01 | — |
| 2022-04-29 | 31.71 | $7.01 | — |
| 2022-04-28 | 32.15 | $7.01 | 300 |
| 2022-04-27 | 32.61 | $6.90 | — |
| 2022-04-26 | 32.53 | $6.90 | — |
| 2022-04-25 | 32.44 | $6.90 | 4800 |
| 2022-04-22 | 32.35 | $7.17 | — |
| 2022-04-21 | 33.04 | $7.17 | — |
| 2022-04-20 | 33.76 | $7.17 | — |
| 2022-04-19 | 34.52 | $7.17 | — |
| 2022-04-18 | 35.32 | $7.17 | — |
| 2022-04-14 | 36.17 | $7.17 | — |
| 2022-04-13 | 37.06 | $7.17 | — |
| 2022-04-12 | 37.99 | $7.17 | 100 |
| 2022-04-11 | 38.98 | $7.50 | 100 |
| 2022-04-08 | 40.98 | $7.30 | — |
| 2022-04-07 | 42.28 | $7.30 | — |
| 2022-04-06 | 43.66 | $7.30 | — |
| 2022-04-05 | 45.11 | $7.30 | — |
| 2022-04-04 | 46.63 | $7.30 | — |
| 2022-04-01 | 48.23 | $7.30 | — |
| 2022-03-31 | 49.92 | $7.30 | — |
| 2022-03-30 | 51.70 | $7.30 | — |
| 2022-03-29 | 53.57 | $7.30 | 100 |
| 2022-03-28 | 55.54 | $7.30 | 25000 |
| 2022-03-25 | 57.61 | $6.61 | — |
| 2022-03-24 | 57.07 | $6.61 | — |
| 2022-03-23 | 56.51 | $6.61 | — |
| 2022-03-22 | 55.91 | $6.61 | — |
| 2022-03-21 | 55.28 | $6.61 | — |
| 2022-03-18 | 54.61 | $6.61 | — |
| 2022-03-17 | 53.92 | $6.61 | — |
| 2022-03-16 | 53.18 | $6.61 | — |
| 2022-03-15 | 52.41 | $6.61 | 400 |
| 2022-03-14 | 51.59 | $6.95 | 200 |
| 2022-03-11 | 51.21 | $8.47 | — |
| 2022-03-10 | 50.41 | $8.47 | — |
| 2022-03-09 | 49.56 | $8.47 | — |
| 2022-03-08 | 48.67 | $8.47 | — |
| 2022-03-07 | 47.73 | $8.47 | — |
| 2022-03-04 | 46.75 | $8.47 | — |
| 2022-03-03 | 45.71 | $8.47 | — |
| 2022-03-02 | 44.61 | $8.47 | — |
| 2022-03-01 | 43.46 | $8.47 | — |
| 2022-02-28 | 42.25 | $8.47 | — |
| 2022-02-25 | 40.98 | $8.47 | — |
| 2022-02-24 | 39.63 | $8.47 | — |
| 2022-02-23 | 38.22 | $8.47 | — |
| 2022-02-22 | 36.73 | $8.47 | — |
| 2022-02-18 | 35.17 | $8.47 | — |
| 2022-02-17 | 33.52 | $8.47 | 300 |
| 2022-02-16 | 31.78 | $8.02 | — |
| 2022-02-15 | 31.11 | $8.02 | — |
| 2022-02-14 | 30.41 | $8.02 | 2000 |
| 2022-02-11 | 29.67 | $7.86 | — |
| 2022-02-10 | 29.63 | $7.86 | — |
| 2022-02-09 | 29.58 | $7.86 | — |
| 2022-02-08 | 29.53 | $7.86 | — |
| 2022-02-07 | 29.47 | $7.86 | — |
| 2022-02-04 | 29.42 | $7.86 | — |
| 2022-02-03 | 29.36 | $7.86 | — |
| 2022-02-02 | 29.30 | $7.86 | — |
| 2022-02-01 | 29.23 | $7.86 | — |
| 2022-01-31 | 29.16 | $7.86 | — |
| 2022-01-28 | 29.09 | $7.86 | — |
| 2022-01-27 | 29.01 | $7.86 | — |
| 2022-01-26 | 28.93 | $7.86 | — |
| 2022-01-25 | 28.85 | $7.86 | — |
| 2022-01-24 | 28.76 | $7.86 | — |
| 2022-01-21 | 28.66 | $7.86 | 1002 |
| 2022-01-20 | 28.57 | $7.59 | — |
| 2022-01-19 | 29.30 | $7.59 | — |
| 2022-01-18 | 30.07 | $7.59 | 2222 |
| 2022-01-14 | 30.88 | $7.82 | — |
| 2022-01-13 | 32.13 | $7.82 | — |
| 2022-01-12 | 33.45 | $7.82 | — |
| 2022-01-11 | 34.83 | $7.82 | — |
| 2022-01-10 | 36.29 | $7.82 | — |
| 2022-01-07 | 37.82 | $7.83 | 4000 |
| 2022-01-06 | 39.47 | $8.02 | — |
| 2022-01-05 | 41.17 | $8.02 | — |
| 2022-01-04 | 42.95 | $8.03 | 300 |
| 2022-01-03 | 44.79 | $7.54 | — |
| 2021-12-31 | 45.21 | $7.54 | — |
| 2021-12-30 | 45.65 | $7.54 | — |
| 2021-12-29 | 46.12 | $7.54 | — |
| 2021-12-28 | 46.62 | $7.54 | 2032 |
| 2021-12-27 | 47.14 | $7.27 | 25025 |
| 2021-12-23 | 45.79 | $7.29 | — |
| 2021-12-22 | 44.41 | $7.29 | 300 |
| 2021-12-21 | 42.95 | $7.61 | — |
| 2021-12-20 | 41.97 | $7.61 | 323 |
| 2021-12-17 | 40.93 | $7.76 | — |
| 2021-12-16 | 40.21 | $7.76 | — |
| 2021-12-15 | 39.46 | $7.76 | — |
| 2021-12-14 | 38.67 | $7.76 | — |
| 2021-12-13 | 37.83 | $7.76 | — |
| 2021-12-10 | 36.95 | $7.76 | 70000 |
| 2021-12-09 | 36.03 | $7.76 | 400 |
| 2021-12-08 | 35.05 | $8.06 | — |
| 2021-12-07 | 35.63 | $8.06 | — |
| 2021-12-06 | 36.23 | $8.06 | 200 |
| 2021-12-03 | 36.87 | $8.06 | — |
| 2021-12-02 | 37.54 | $8.06 | 300 |
| 2021-12-01 | 38.24 | $8.41 | 1000 |
| 2021-11-30 | 38.94 | $8.30 | — |
| 2021-11-29 | 40.62 | $8.30 | — |
| 2021-11-26 | 42.38 | $8.30 | — |
| 2021-11-24 | 44.24 | $8.30 | — |
| 2021-11-23 | 46.20 | $8.30 | — |
| 2021-11-22 | 48.26 | $8.30 | — |
| 2021-11-19 | 50.43 | $8.30 | — |
| 2021-11-18 | 52.71 | $8.30 | 200 |
| 2021-11-17 | 55.12 | $8.01 | — |
| 2021-11-16 | 54.85 | $8.01 | — |
| 2021-11-15 | 54.56 | $8.01 | — |
| 2021-11-12 | 54.26 | $8.01 | — |
| 2021-11-11 | 53.95 | $8.01 | 1344 |
| 2021-11-10 | 53.61 | $8.05 | — |
| 2021-11-09 | 53.44 | $8.05 | — |
| 2021-11-08 | 53.26 | $8.05 | — |
| 2021-11-05 | 53.06 | $8.05 | — |
| 2021-11-04 | 52.86 | $8.05 | — |
| 2021-11-03 | 52.64 | $8.05 | — |
| 2021-11-02 | 52.42 | $8.05 | — |
| 2021-11-01 | 52.18 | $8.05 | — |
| 2021-10-29 | 51.93 | $8.05 | — |
| 2021-10-28 | 51.67 | $8.05 | — |
| 2021-10-27 | 51.39 | $8.05 | — |
| 2021-10-26 | 51.10 | $8.05 | — |
| 2021-10-25 | 50.79 | $8.05 | — |
| 2021-10-22 | 50.47 | $8.05 | — |
| 2021-10-21 | 50.12 | $8.05 | 300 |
| 2021-10-20 | 49.77 | $8.26 | — |
| 2021-10-19 | 49.97 | $8.26 | — |
| 2021-10-18 | 50.18 | $8.26 | — |
| 2021-10-15 | 50.41 | $8.26 | — |
| 2021-10-14 | 50.64 | $8.26 | — |
| 2021-10-13 | 50.89 | $8.26 | — |
| 2021-10-12 | 51.15 | $8.26 | — |
| 2021-10-11 | 51.43 | $8.26 | — |
| 2021-10-08 | 51.72 | $8.26 | — |
| 2021-10-07 | 52.02 | $8.26 | — |
| 2021-10-06 | 52.35 | $8.26 | — |
| 2021-10-05 | 52.68 | $8.26 | — |
| 2021-10-04 | 53.04 | $8.26 | — |
| 2021-10-01 | 53.41 | $8.26 | — |
| 2021-09-30 | 53.81 | $8.26 | — |
| 2021-09-29 | 54.22 | $8.26 | — |
| 2021-09-28 | 54.66 | $8.26 | — |
| 2021-09-27 | 55.12 | $8.26 | 9500 |
| 2021-09-24 | 55.61 | $8.26 | — |
| 2021-09-23 | 56.12 | $8.26 | 7500 |
| 2021-09-22 | 56.65 | $8.26 | 2900 |
| 2021-09-21 | 57.22 | $9.65 | — |
| 2021-09-20 | 57.87 | $9.65 | — |
| 2021-09-17 | 58.56 | $9.65 | — |
| 2021-09-16 | 59.29 | $9.65 | — |
| 2021-09-15 | 60.05 | $9.65 | — |
| 2021-09-14 | 60.85 | $9.65 | 2000 |
| 2021-09-13 | 61.70 | $9.68 | — |
| 2021-09-10 | 62.40 | $9.68 | — |
| 2021-09-09 | 63.13 | $9.68 | — |
| 2021-09-08 | 63.91 | $9.68 | — |
| 2021-09-07 | 64.72 | $9.68 | — |
| 2021-09-03 | 65.58 | $9.68 | 100 |
| 2021-09-02 | 66.49 | $9.68 | 29000 |
| 2021-09-01 | 67.44 | $9.68 | — |
| 2021-08-31 | 68.44 | $9.68 | — |
| 2021-08-30 | 69.49 | $9.68 | 300 |
| 2021-08-27 | 70.60 | $9.79 | — |
| 2021-08-26 | 71.31 | $9.79 | — |
| 2021-08-25 | 72.06 | $9.79 | — |
| 2021-08-24 | 72.85 | $9.79 | — |
| 2021-08-23 | 73.68 | $9.79 | — |
| 2021-08-20 | 74.56 | $9.79 | — |
| 2021-08-19 | 75.48 | $9.79 | — |
| 2021-08-18 | 76.44 | $9.79 | 625 |
| 2021-08-17 | 77.46 | $10.40 | — |
| 2021-08-16 | 76.28 | $10.40 | — |
| 2021-08-13 | 75.03 | $10.40 | — |
| 2021-08-12 | 73.71 | $10.40 | — |
| 2021-08-11 | 72.33 | $10.40 | — |
| 2021-08-10 | 70.87 | $10.40 | — |
| 2021-08-09 | 69.34 | $10.40 | — |
| 2021-08-06 | 67.73 | $10.40 | — |
| 2021-08-05 | 66.03 | $10.40 | — |
| 2021-08-04 | 64.24 | $10.40 | — |
| 2021-08-03 | 62.36 | $10.40 | — |
| 2021-08-02 | 60.38 | $10.40 | — |
| 2021-07-30 | 58.29 | $10.40 | — |
| 2021-07-29 | 56.10 | $10.40 | — |
| 2021-07-28 | 53.79 | $10.40 | — |
| 2021-07-27 | 51.35 | $10.40 | — |
| 2021-07-26 | 48.79 | $10.40 | — |
| 2021-07-23 | 46.10 | $10.40 | — |
| 2021-07-22 | 43.26 | $10.40 | — |
| 2021-07-21 | 40.28 | $10.40 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected