Is Vitasoy International Holdings Limited (VTSYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vitasoy International Holdings Limited (VTSYF) research center and poll results.
OTC : VTSYF
Vitasoy International Holdings Limited
$0.82 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 4.58K
- Market Capitalization
- $834.62M
- P/E Ratio
- 24.65
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $1.28
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.27
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-20
Close Price
$0.82
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.38
Maximum
3.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $0.82 | 7500 |
| 2026-07-17 | 0.82 | $0.82 | 5517 |
| 2026-07-16 | 0.82 | $0.82 | — |
| 2026-07-15 | 0.82 | $0.82 | 5517 |
| 2026-07-14 | 0.82 | $0.82 | 5517 |
| 2026-07-13 | 0.82 | $0.82 | 5517 |
| 2026-07-10 | 0.82 | $0.82 | 5517 |
| 2026-07-09 | 0.82 | $0.82 | 5517 |
| 2026-07-08 | 0.82 | $0.82 | 5517 |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 5517 |
| 2026-07-02 | 0.82 | $0.82 | 5517 |
| 2026-07-01 | 0.82 | $0.82 | 5517 |
| 2026-06-30 | 0.82 | $0.82 | 5517 |
| 2026-06-29 | 0.82 | $0.82 | 5517 |
| 2026-06-26 | 0.82 | $0.82 | 5517 |
| 2026-06-25 | 0.82 | $0.82 | 5517 |
| 2026-06-24 | 0.82 | $0.82 | 5517 |
| 2026-06-23 | 0.82 | $0.82 | 5517 |
| 2026-06-22 | 0.82 | $0.82 | 5517 |
| 2026-06-18 | 0.82 | $0.82 | 5517 |
| 2026-06-17 | 0.82 | $0.82 | 5517 |
| 2026-06-16 | 0.82 | $0.82 | 5517 |
| 2026-06-15 | 0.82 | $0.82 | 5517 |
| 2026-06-12 | 0.82 | $0.82 | 5517 |
| 2026-06-11 | 0.82 | $0.82 | 5517 |
| 2026-06-10 | 0.82 | $0.82 | — |
| 2026-06-09 | 0.82 | $0.82 | — |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 5517 |
| 2026-06-04 | 0.82 | $0.82 | — |
| 2026-06-03 | 0.82 | $0.82 | 5517 |
| 2026-06-02 | 0.82 | $0.82 | 5517 |
| 2026-06-01 | 0.82 | $0.82 | 5517 |
| 2026-05-29 | 0.82 | $0.82 | 5517 |
| 2026-05-28 | 0.82 | $0.82 | 5517 |
| 2026-05-27 | 0.82 | $0.82 | 5517 |
| 2026-05-26 | 0.82 | $0.82 | 5517 |
| 2026-05-22 | 0.82 | $0.82 | 5517 |
| 2026-05-21 | 0.82 | $0.82 | 5517 |
| 2026-05-20 | 0.82 | $0.82 | 5517 |
| 2026-05-19 | 0.82 | $0.82 | 5517 |
| 2026-05-18 | 0.82 | $0.82 | 5517 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 5517 |
| 2026-05-13 | 0.82 | $0.82 | 5517 |
| 2026-05-12 | 0.82 | $0.82 | 5517 |
| 2026-05-11 | 0.82 | $0.82 | 5517 |
| 2026-05-08 | 0.82 | $0.82 | 5517 |
| 2026-05-07 | 0.82 | $0.82 | — |
| 2026-05-06 | 0.82 | $0.82 | 5517 |
| 2026-05-05 | 0.82 | $0.82 | 5517 |
| 2026-05-04 | 0.82 | $0.82 | — |
| 2026-05-01 | 0.82 | $0.82 | 5517 |
| 2026-04-30 | 0.82 | $0.82 | 5517 |
| 2026-04-29 | 0.82 | $0.82 | 5517 |
| 2026-04-28 | 0.82 | $0.82 | 5517 |
| 2026-04-27 | 0.82 | $0.82 | 5517 |
| 2026-04-24 | 0.82 | $0.82 | 5517 |
| 2026-04-23 | 0.82 | $0.82 | 5517 |
| 2026-04-22 | 0.82 | $0.82 | 5517 |
| 2026-04-21 | 0.81 | $0.82 | 5517 |
| 2026-04-20 | 0.81 | $0.82 | — |
| 2026-04-17 | 0.81 | $0.82 | 5517 |
| 2026-04-16 | 0.81 | $0.82 | 5517 |
| 2026-04-15 | 0.81 | $0.82 | 5517 |
| 2026-04-14 | 0.81 | $0.82 | 5517 |
| 2026-04-13 | 0.81 | $0.82 | 5517 |
| 2026-04-10 | 0.82 | $0.82 | 5517 |
| 2026-04-09 | 0.82 | $0.82 | 5517 |
| 2026-04-08 | 0.82 | $0.82 | — |
| 2026-04-07 | 0.82 | $0.82 | — |
| 2026-04-06 | 0.82 | $0.82 | 5517 |
| 2026-04-02 | 0.83 | $0.82 | 5517 |
| 2026-04-01 | 0.83 | $0.82 | 5517 |
| 2026-03-31 | 0.83 | $0.82 | 5517 |
| 2026-03-30 | 0.83 | $0.80 | 5517 |
| 2026-03-27 | 0.83 | $0.80 | 5517 |
| 2026-03-26 | 0.84 | $0.80 | 5517 |
| 2026-03-25 | 0.84 | $0.80 | 5517 |
| 2026-03-24 | 0.84 | $0.80 | 5517 |
| 2026-03-23 | 0.85 | $0.80 | 8000 |
| 2026-03-20 | 0.85 | $0.77 | 5517 |
| 2026-03-19 | 0.85 | $0.77 | 1326 |
| 2026-03-18 | 0.86 | $0.79 | 11326 |
| 2026-03-17 | 0.86 | $0.87 | 5517 |
| 2026-03-16 | 0.86 | $0.88 | 5517 |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | — |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.87 | $0.86 | — |
| 2026-02-23 | 0.87 | $0.86 | — |
| 2026-02-20 | 0.87 | $0.86 | — |
| 2026-02-19 | 0.87 | $0.86 | — |
| 2026-02-18 | 0.87 | $0.86 | — |
| 2026-02-17 | 0.87 | $0.86 | — |
| 2026-02-13 | 0.87 | $0.86 | — |
| 2026-02-12 | 0.87 | $0.86 | — |
| 2026-02-11 | 0.87 | $0.86 | — |
| 2026-02-10 | 0.87 | $0.86 | — |
| 2026-02-09 | 0.87 | $0.86 | — |
| 2026-02-06 | 0.87 | $0.86 | — |
| 2026-02-05 | 0.87 | $0.86 | 6000 |
| 2026-02-04 | 0.86 | $0.86 | 24700 |
| 2026-02-03 | 0.86 | $0.88 | 100 |
| 2026-02-02 | 0.86 | $0.88 | 100 |
| 2026-01-30 | 0.86 | $0.88 | — |
| 2026-01-29 | 0.86 | $0.88 | 400 |
| 2026-01-28 | 0.86 | $0.87 | 100 |
| 2026-01-27 | 0.86 | $0.87 | 100 |
| 2026-01-26 | 0.86 | $0.87 | 100 |
| 2026-01-23 | 0.85 | $0.87 | 100 |
| 2026-01-22 | 0.85 | $0.87 | 100 |
| 2026-01-21 | 0.85 | $0.87 | 100 |
| 2026-01-20 | 0.85 | $0.87 | 100 |
| 2026-01-16 | 0.85 | $0.87 | 100 |
| 2026-01-15 | 0.84 | $0.87 | 100 |
| 2026-01-14 | 0.84 | $0.87 | 100 |
| 2026-01-13 | 0.84 | $0.87 | 4000 |
| 2026-01-12 | 0.84 | $0.83 | 100 |
| 2026-01-09 | 0.84 | $0.83 | 100 |
| 2026-01-08 | 0.85 | $0.83 | 100 |
| 2026-01-07 | 0.85 | $0.83 | 13800 |
| 2026-01-06 | 0.85 | $0.84 | — |
| 2026-01-05 | 0.86 | $0.84 | — |
| 2026-01-02 | 0.86 | $0.84 | — |
| 2025-12-31 | 0.86 | $0.84 | 11500 |
| 2025-12-30 | 0.86 | $0.87 | — |
| 2025-12-29 | 0.86 | $0.87 | — |
| 2025-12-26 | 0.86 | $0.87 | 30000 |
| 2025-12-24 | 0.86 | $0.83 | — |
| 2025-12-23 | 0.86 | $0.83 | 500 |
| 2025-12-22 | 0.86 | $0.82 | — |
| 2025-12-19 | 0.87 | $0.82 | — |
| 2025-12-18 | 0.87 | $0.82 | 201 |
| 2025-12-17 | 0.87 | $0.85 | — |
| 2025-12-16 | 0.88 | $0.85 | — |
| 2025-12-15 | 0.88 | $0.85 | — |
| 2025-12-12 | 0.89 | $0.85 | 7500 |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | — |
| 2025-12-09 | 0.90 | $0.89 | — |
| 2025-12-08 | 0.90 | $0.89 | — |
| 2025-12-05 | 0.90 | $0.89 | — |
| 2025-12-04 | 0.91 | $0.89 | — |
| 2025-12-03 | 0.91 | $0.89 | — |
| 2025-12-02 | 0.91 | $0.89 | — |
| 2025-12-01 | 0.91 | $0.89 | 100 |
| 2025-11-28 | 0.92 | $0.85 | — |
| 2025-11-26 | 0.92 | $0.85 | — |
| 2025-11-25 | 0.93 | $0.85 | — |
| 2025-11-24 | 0.93 | $0.85 | — |
| 2025-11-21 | 0.94 | $0.85 | — |
| 2025-11-20 | 0.94 | $0.85 | 1000 |
| 2025-11-19 | 0.95 | $0.92 | 815 |
| 2025-11-18 | 0.95 | $0.92 | 2000 |
| 2025-11-17 | 0.95 | $0.95 | — |
| 2025-11-14 | 0.95 | $0.95 | — |
| 2025-11-13 | 0.96 | $0.95 | — |
| 2025-11-12 | 0.96 | $0.95 | — |
| 2025-11-11 | 0.96 | $0.95 | — |
| 2025-11-10 | 0.97 | $0.95 | — |
| 2025-11-07 | 0.97 | $0.95 | — |
| 2025-11-06 | 0.97 | $0.95 | — |
| 2025-11-05 | 0.98 | $0.95 | — |
| 2025-11-04 | 0.98 | $0.95 | — |
| 2025-11-03 | 0.99 | $0.95 | — |
| 2025-10-31 | 1.00 | $0.95 | — |
| 2025-10-30 | 1.01 | $0.95 | — |
| 2025-10-29 | 1.02 | $0.95 | — |
| 2025-10-28 | 1.04 | $0.95 | — |
| 2025-10-27 | 1.06 | $0.95 | — |
| 2025-10-24 | 1.07 | $0.95 | — |
| 2025-10-23 | 1.09 | $0.95 | — |
| 2025-10-22 | 1.11 | $0.95 | — |
| 2025-10-21 | 1.12 | $0.95 | 100 |
| 2025-10-20 | 1.14 | $1.02 | — |
| 2025-10-17 | 1.15 | $1.02 | — |
| 2025-10-16 | 1.17 | $1.02 | — |
| 2025-10-15 | 1.18 | $1.02 | — |
| 2025-10-14 | 1.19 | $1.02 | — |
| 2025-10-13 | 1.19 | $1.02 | — |
| 2025-10-10 | 1.19 | $1.02 | — |
| 2025-10-09 | 1.20 | $1.02 | — |
| 2025-10-08 | 1.21 | $1.02 | 3906 |
| 2025-10-07 | 1.22 | $1.12 | — |
| 2025-10-06 | 1.22 | $1.12 | — |
| 2025-10-03 | 1.22 | $1.12 | 1500 |
| 2025-10-02 | 1.23 | $1.28 | — |
| 2025-10-01 | 1.22 | $1.28 | — |
| 2025-09-30 | 1.22 | $1.28 | — |
| 2025-09-29 | 1.21 | $1.28 | — |
| 2025-09-26 | 1.21 | $1.28 | — |
| 2025-09-25 | 1.20 | $1.28 | — |
| 2025-09-24 | 1.20 | $1.28 | — |
| 2025-09-23 | 1.19 | $1.28 | — |
| 2025-09-22 | 1.19 | $1.28 | — |
| 2025-09-19 | 1.18 | $1.28 | — |
| 2025-09-18 | 1.18 | $1.28 | — |
| 2025-09-17 | 1.17 | $1.28 | 14600 |
| 2025-09-16 | 1.16 | $1.05 | — |
| 2025-09-15 | 1.17 | $1.05 | 14400 |
| 2025-09-12 | 1.17 | $1.18 | — |
| 2025-09-11 | 1.17 | $1.18 | — |
| 2025-09-10 | 1.17 | $1.18 | — |
| 2025-09-09 | 1.17 | $1.18 | — |
| 2025-09-08 | 1.17 | $1.18 | — |
| 2025-09-05 | 1.17 | $1.18 | — |
| 2025-09-04 | 1.17 | $1.18 | — |
| 2025-09-03 | 1.16 | $1.18 | — |
| 2025-09-02 | 1.16 | $1.18 | — |
| 2025-08-29 | 1.16 | $1.18 | — |
| 2025-08-28 | 1.16 | $1.18 | — |
| 2025-08-27 | 1.16 | $1.18 | — |
| 2025-08-26 | 1.16 | $1.18 | — |
| 2025-08-25 | 1.16 | $1.18 | — |
| 2025-08-22 | 1.16 | $1.18 | — |
| 2025-08-21 | 1.16 | $1.18 | 34600 |
| 2025-08-20 | 1.16 | $1.15 | — |
| 2025-08-19 | 1.17 | $1.15 | — |
| 2025-08-18 | 1.17 | $1.15 | — |
| 2025-08-15 | 1.17 | $1.15 | — |
| 2025-08-14 | 1.17 | $1.15 | — |
| 2025-08-13 | 1.17 | $1.15 | — |
| 2025-08-12 | 1.18 | $1.15 | — |
| 2025-08-11 | 1.18 | $1.15 | — |
| 2025-08-08 | 1.18 | $1.15 | — |
| 2025-08-07 | 1.18 | $1.15 | — |
| 2025-08-06 | 1.18 | $1.15 | — |
| 2025-08-05 | 1.19 | $1.15 | — |
| 2025-08-04 | 1.19 | $1.15 | 1634 |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.18 | $1.19 | — |
| 2025-07-30 | 1.18 | $1.19 | — |
| 2025-07-29 | 1.18 | $1.19 | — |
| 2025-07-28 | 1.18 | $1.19 | — |
| 2025-07-25 | 1.18 | $1.19 | — |
| 2025-07-24 | 1.18 | $1.19 | — |
| 2025-07-23 | 1.18 | $1.19 | — |
| 2025-07-22 | 1.18 | $1.19 | — |
| 2025-07-21 | 1.18 | $1.19 | — |
| 2025-07-18 | 1.18 | $1.19 | — |
| 2025-07-17 | 1.18 | $1.19 | — |
| 2025-07-16 | 1.18 | $1.19 | — |
| 2025-07-15 | 1.19 | $1.19 | — |
| 2025-07-14 | 1.19 | $1.19 | — |
| 2025-07-11 | 1.19 | $1.19 | — |
| 2025-07-10 | 1.19 | $1.19 | — |
| 2025-07-09 | 1.19 | $1.19 | 100 |
| 2025-07-08 | 1.19 | $1.15 | — |
| 2025-07-07 | 1.19 | $1.15 | — |
| 2025-07-03 | 1.20 | $1.15 | — |
| 2025-07-02 | 1.20 | $1.15 | 10600 |
| 2025-07-01 | 1.21 | $1.15 | 11100 |
| 2025-06-30 | 1.22 | $1.20 | — |
| 2025-06-27 | 1.22 | $1.20 | — |
| 2025-06-26 | 1.22 | $1.20 | — |
| 2025-06-25 | 1.23 | $1.20 | — |
| 2025-06-24 | 1.23 | $1.20 | — |
| 2025-06-23 | 1.24 | $1.20 | — |
| 2025-06-20 | 1.24 | $1.20 | — |
| 2025-06-18 | 1.24 | $1.20 | — |
| 2025-06-17 | 1.25 | $1.20 | — |
| 2025-06-16 | 1.25 | $1.20 | — |
| 2025-06-13 | 1.26 | $1.20 | — |
| 2025-06-12 | 1.26 | $1.20 | — |
| 2025-06-11 | 1.26 | $1.20 | — |
| 2025-06-10 | 1.27 | $1.20 | — |
| 2025-06-09 | 1.27 | $1.20 | — |
| 2025-06-06 | 1.28 | $1.20 | 815 |
| 2025-06-05 | 1.28 | $1.28 | — |
| 2025-06-04 | 1.28 | $1.28 | — |
| 2025-06-03 | 1.28 | $1.28 | — |
| 2025-06-02 | 1.28 | $1.28 | — |
| 2025-05-30 | 1.28 | $1.28 | — |
| 2025-05-29 | 1.28 | $1.28 | — |
| 2025-05-28 | 1.28 | $1.28 | — |
| 2025-05-27 | 1.28 | $1.28 | — |
| 2025-05-23 | 1.27 | $1.28 | — |
| 2025-05-22 | 1.27 | $1.28 | — |
| 2025-05-21 | 1.26 | $1.28 | — |
| 2025-05-20 | 1.25 | $1.28 | — |
| 2025-05-19 | 1.25 | $1.28 | — |
| 2025-05-16 | 1.24 | $1.28 | — |
| 2025-05-15 | 1.23 | $1.28 | — |
| 2025-05-14 | 1.23 | $1.28 | — |
| 2025-05-13 | 1.23 | $1.28 | — |
| 2025-05-12 | 1.23 | $1.28 | — |
| 2025-05-09 | 1.23 | $1.28 | — |
| 2025-05-08 | 1.23 | $1.28 | — |
| 2025-05-07 | 1.23 | $1.28 | — |
| 2025-05-06 | 1.22 | $1.28 | — |
| 2025-05-05 | 1.22 | $1.28 | — |
| 2025-05-02 | 1.22 | $1.28 | — |
| 2025-05-01 | 1.21 | $1.28 | — |
| 2025-04-30 | 1.21 | $1.28 | — |
| 2025-04-29 | 1.20 | $1.28 | 16000 |
| 2025-04-28 | 1.19 | $1.15 | — |
| 2025-04-25 | 1.19 | $1.15 | — |
| 2025-04-24 | 1.19 | $1.15 | — |
| 2025-04-23 | 1.19 | $1.15 | — |
| 2025-04-22 | 1.19 | $1.15 | — |
| 2025-04-21 | 1.19 | $1.15 | — |
| 2025-04-17 | 1.19 | $1.15 | 6600 |
| 2025-04-16 | 1.18 | $1.25 | — |
| 2025-04-15 | 1.18 | $1.25 | — |
| 2025-04-14 | 1.17 | $1.25 | — |
| 2025-04-11 | 1.17 | $1.25 | — |
| 2025-04-10 | 1.16 | $1.25 | — |
| 2025-04-09 | 1.15 | $1.25 | — |
| 2025-04-08 | 1.15 | $1.25 | — |
| 2025-04-07 | 1.14 | $1.25 | — |
| 2025-04-04 | 1.14 | $1.25 | 1200 |
| 2025-04-03 | 1.13 | $1.13 | — |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.13 | $1.13 | — |
| 2025-02-25 | 1.13 | $1.13 | — |
| 2025-02-24 | 1.13 | $1.13 | — |
| 2025-02-21 | 1.13 | $1.13 | — |
| 2025-02-20 | 1.13 | $1.13 | — |
| 2025-02-19 | 1.13 | $1.13 | — |
| 2025-02-18 | 1.13 | $1.13 | — |
| 2025-02-14 | 1.12 | $1.13 | — |
| 2025-02-13 | 1.12 | $1.13 | — |
| 2025-02-12 | 1.12 | $1.13 | — |
| 2025-02-11 | 1.12 | $1.13 | — |
| 2025-02-10 | 1.12 | $1.13 | — |
| 2025-02-07 | 1.12 | $1.13 | — |
| 2025-02-06 | 1.13 | $1.13 | — |
| 2025-02-05 | 1.14 | $1.13 | — |
| 2025-02-04 | 1.15 | $1.13 | — |
| 2025-02-03 | 1.17 | $1.13 | — |
| 2025-01-31 | 1.18 | $1.13 | — |
| 2025-01-30 | 1.19 | $1.13 | — |
| 2025-01-29 | 1.20 | $1.13 | — |
| 2025-01-28 | 1.22 | $1.13 | 500 |
| 2025-01-27 | 1.23 | $1.13 | — |
| 2025-01-24 | 1.24 | $1.13 | 6000 |
| 2025-01-23 | 1.25 | $1.10 | — |
| 2025-01-22 | 1.27 | $1.10 | — |
| 2025-01-21 | 1.28 | $1.10 | — |
| 2025-01-17 | 1.30 | $1.10 | — |
| 2025-01-16 | 1.31 | $1.10 | — |
| 2025-01-15 | 1.32 | $1.10 | — |
| 2025-01-14 | 1.34 | $1.10 | — |
| 2025-01-13 | 1.35 | $1.10 | — |
| 2025-01-10 | 1.37 | $1.10 | 14000 |
| 2025-01-08 | 1.38 | $1.38 | — |
| 2025-01-07 | 1.38 | $1.38 | — |
| 2025-01-06 | 1.38 | $1.38 | — |
| 2025-01-03 | 1.37 | $1.38 | — |
| 2025-01-02 | 1.36 | $1.38 | — |
| 2024-12-31 | 1.35 | $1.38 | — |
| 2024-12-30 | 1.34 | $1.38 | — |
| 2024-12-27 | 1.34 | $1.38 | — |
| 2024-12-26 | 1.33 | $1.38 | — |
| 2024-12-24 | 1.32 | $1.38 | — |
| 2024-12-23 | 1.31 | $1.38 | — |
| 2024-12-20 | 1.31 | $1.38 | — |
| 2024-12-19 | 1.30 | $1.38 | — |
| 2024-12-18 | 1.30 | $1.38 | — |
| 2024-12-17 | 1.30 | $1.38 | — |
| 2024-12-16 | 1.30 | $1.38 | — |
| 2024-12-13 | 1.30 | $1.38 | — |
| 2024-12-12 | 1.29 | $1.38 | — |
| 2024-12-11 | 1.29 | $1.38 | — |
| 2024-12-10 | 1.28 | $1.38 | — |
| 2024-12-09 | 1.27 | $1.38 | — |
| 2024-12-06 | 1.26 | $1.38 | 6800 |
| 2024-12-05 | 1.24 | $1.20 | — |
| 2024-12-04 | 1.23 | $1.20 | — |
| 2024-12-03 | 1.23 | $1.20 | — |
| 2024-12-02 | 1.22 | $1.20 | — |
| 2024-11-29 | 1.21 | $1.20 | — |
| 2024-11-27 | 1.20 | $1.20 | — |
| 2024-11-26 | 1.19 | $1.20 | 11800 |
| 2024-11-25 | 1.17 | $1.20 | 222000 |
| 2024-11-22 | 1.15 | $1.34 | — |
| 2024-11-21 | 1.12 | $1.34 | — |
| 2024-11-20 | 1.10 | $1.34 | — |
| 2024-11-19 | 1.07 | $1.34 | — |
| 2024-11-18 | 1.05 | $1.34 | — |
| 2024-11-15 | 1.02 | $1.34 | — |
| 2024-11-14 | 1.00 | $1.34 | — |
| 2024-11-13 | 0.97 | $1.34 | 2000 |
| 2024-11-12 | 0.95 | $1.20 | — |
| 2024-11-11 | 0.93 | $1.20 | 3600 |
| 2024-11-08 | 0.91 | $1.05 | — |
| 2024-11-07 | 0.90 | $1.05 | — |
| 2024-11-06 | 0.88 | $1.05 | — |
| 2024-11-05 | 0.86 | $1.05 | — |
| 2024-11-04 | 0.85 | $1.05 | — |
| 2024-11-01 | 0.83 | $1.05 | — |
| 2024-10-31 | 0.81 | $1.05 | 4114 |
| 2024-10-30 | 0.79 | $0.84 | — |
| 2024-10-29 | 0.78 | $0.84 | — |
| 2024-10-28 | 0.78 | $0.84 | — |
| 2024-10-25 | 0.77 | $0.84 | — |
| 2024-10-24 | 0.76 | $0.84 | — |
| 2024-10-23 | 0.75 | $0.84 | — |
| 2024-10-22 | 0.74 | $0.84 | — |
| 2024-10-21 | 0.72 | $0.84 | — |
| 2024-10-18 | 0.71 | $0.84 | — |
| 2024-10-17 | 0.70 | $0.84 | — |
| 2024-10-16 | 0.69 | $0.84 | — |
| 2024-10-15 | 0.69 | $0.84 | 1200 |
| 2024-10-14 | 0.68 | $0.81 | — |
| 2024-10-11 | 0.67 | $0.81 | 200 |
| 2024-10-10 | 0.67 | $0.69 | — |
| 2024-10-09 | 0.67 | $0.69 | — |
| 2024-10-08 | 0.67 | $0.69 | — |
| 2024-10-07 | 0.67 | $0.69 | — |
| 2024-10-04 | 0.67 | $0.69 | — |
| 2024-10-03 | 0.67 | $0.69 | — |
| 2024-10-02 | 0.67 | $0.69 | 423 |
| 2024-10-01 | 0.67 | $0.72 | 2400 |
| 2024-09-30 | 0.66 | $0.66 | 300 |
| 2024-09-27 | 0.67 | $0.61 | — |
| 2024-09-26 | 0.67 | $0.61 | — |
| 2024-09-25 | 0.67 | $0.61 | — |
| 2024-09-24 | 0.68 | $0.61 | — |
| 2024-09-23 | 0.68 | $0.61 | — |
| 2024-09-20 | 0.69 | $0.61 | 526 |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.70 | $0.69 | — |
| 2024-08-29 | 0.70 | $0.69 | — |
| 2024-08-28 | 0.71 | $0.69 | — |
| 2024-08-27 | 0.72 | $0.69 | — |
| 2024-08-26 | 0.72 | $0.69 | — |
| 2024-08-23 | 0.73 | $0.69 | — |
| 2024-08-22 | 0.73 | $0.69 | 600 |
| 2024-08-21 | 0.74 | $0.69 | — |
| 2024-08-20 | 0.75 | $0.69 | — |
| 2024-08-19 | 0.75 | $0.69 | — |
| 2024-08-16 | 0.76 | $0.69 | — |
| 2024-08-15 | 0.76 | $0.69 | — |
| 2024-08-14 | 0.77 | $0.69 | — |
| 2024-08-13 | 0.78 | $0.69 | 1800 |
| 2024-08-12 | 0.78 | $0.65 | 3500 |
| 2024-08-09 | 0.79 | $0.67 | 100000 |
| 2024-08-08 | 0.80 | $0.69 | — |
| 2024-08-07 | 0.80 | $0.69 | 120 |
| 2024-08-06 | 0.81 | $0.81 | — |
| 2024-08-05 | 0.81 | $0.81 | — |
| 2024-08-02 | 0.81 | $0.81 | — |
| 2024-08-01 | 0.81 | $0.81 | — |
| 2024-07-31 | 0.81 | $0.81 | — |
| 2024-07-30 | 0.81 | $0.81 | — |
| 2024-07-29 | 0.81 | $0.81 | — |
| 2024-07-26 | 0.81 | $0.81 | — |
| 2024-07-25 | 0.81 | $0.81 | — |
| 2024-07-24 | 0.81 | $0.81 | — |
| 2024-07-23 | 0.81 | $0.81 | — |
| 2024-07-22 | 0.81 | $0.81 | — |
| 2024-07-19 | 0.81 | $0.81 | — |
| 2024-07-18 | 0.81 | $0.81 | — |
| 2024-07-17 | 0.81 | $0.81 | — |
| 2024-07-16 | 0.81 | $0.81 | — |
| 2024-07-15 | 0.81 | $0.81 | — |
| 2024-07-12 | 0.81 | $0.81 | — |
| 2024-07-11 | 0.81 | $0.81 | — |
| 2024-07-10 | 0.81 | $0.81 | — |
| 2024-07-09 | 0.81 | $0.81 | — |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.80 | $0.81 | — |
| 2024-07-03 | 0.80 | $0.81 | — |
| 2024-07-02 | 0.80 | $0.81 | — |
| 2024-07-01 | 0.80 | $0.81 | — |
| 2024-06-28 | 0.79 | $0.81 | — |
| 2024-06-27 | 0.79 | $0.81 | — |
| 2024-06-26 | 0.79 | $0.81 | — |
| 2024-06-25 | 0.79 | $0.81 | — |
| 2024-06-24 | 0.78 | $0.81 | — |
| 2024-06-21 | 0.78 | $0.81 | — |
| 2024-06-20 | 0.78 | $0.81 | — |
| 2024-06-18 | 0.78 | $0.81 | — |
| 2024-06-17 | 0.77 | $0.81 | — |
| 2024-06-14 | 0.77 | $0.81 | — |
| 2024-06-13 | 0.77 | $0.81 | 123300 |
| 2024-06-12 | 0.77 | $0.81 | 1000 |
| 2024-06-11 | 0.76 | $0.81 | 2000 |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.76 | $0.76 | — |
| 2024-06-03 | 0.76 | $0.76 | — |
| 2024-05-31 | 0.76 | $0.76 | — |
| 2024-05-30 | 0.75 | $0.76 | — |
| 2024-05-29 | 0.75 | $0.76 | — |
| 2024-05-28 | 0.74 | $0.76 | 220000 |
| 2024-05-24 | 0.74 | $0.76 | — |
| 2024-05-23 | 0.74 | $0.76 | — |
| 2024-05-22 | 0.73 | $0.76 | — |
| 2024-05-21 | 0.73 | $0.76 | — |
| 2024-05-20 | 0.72 | $0.76 | — |
| 2024-05-17 | 0.72 | $0.76 | — |
| 2024-05-16 | 0.72 | $0.76 | — |
| 2024-05-15 | 0.71 | $0.76 | — |
| 2024-05-14 | 0.71 | $0.76 | — |
| 2024-05-13 | 0.71 | $0.76 | — |
| 2024-05-10 | 0.72 | $0.76 | — |
| 2024-05-09 | 0.73 | $0.76 | — |
| 2024-05-08 | 0.74 | $0.76 | 500 |
| 2024-05-07 | 0.74 | $0.73 | — |
| 2024-05-06 | 0.75 | $0.73 | — |
| 2024-05-03 | 0.76 | $0.73 | 300 |
| 2024-05-02 | 0.77 | $0.68 | — |
| 2024-05-01 | 0.78 | $0.68 | — |
| 2024-04-30 | 0.79 | $0.68 | — |
| 2024-04-29 | 0.80 | $0.68 | — |
| 2024-04-26 | 0.81 | $0.68 | — |
| 2024-04-25 | 0.82 | $0.68 | — |
| 2024-04-24 | 0.83 | $0.68 | — |
| 2024-04-23 | 0.85 | $0.68 | — |
| 2024-04-22 | 0.86 | $0.68 | — |
| 2024-04-19 | 0.87 | $0.68 | — |
| 2024-04-18 | 0.88 | $0.68 | — |
| 2024-04-17 | 0.89 | $0.68 | 1200 |
| 2024-04-16 | 0.89 | $0.90 | — |
| 2024-04-15 | 0.89 | $0.90 | — |
| 2024-04-12 | 0.88 | $0.90 | — |
| 2024-04-11 | 0.88 | $0.90 | — |
| 2024-04-10 | 0.88 | $0.90 | — |
| 2024-04-09 | 0.87 | $0.90 | — |
| 2024-04-08 | 0.87 | $0.90 | — |
| 2024-04-05 | 0.86 | $0.90 | — |
| 2024-04-04 | 0.86 | $0.90 | — |
| 2024-04-03 | 0.86 | $0.90 | — |
| 2024-04-02 | 0.85 | $0.90 | — |
| 2024-04-01 | 0.85 | $0.90 | — |
| 2024-03-28 | 0.84 | $0.90 | — |
| 2024-03-27 | 0.84 | $0.90 | — |
| 2024-03-26 | 0.84 | $0.90 | — |
| 2024-03-25 | 0.83 | $0.90 | — |
| 2024-03-22 | 0.83 | $0.90 | — |
| 2024-03-21 | 0.82 | $0.90 | 200 |
| 2024-03-20 | 0.82 | $0.82 | — |
| 2024-03-19 | 0.82 | $0.82 | — |
| 2024-03-18 | 0.82 | $0.82 | — |
| 2024-03-15 | 0.82 | $0.82 | — |
| 2024-03-14 | 0.82 | $0.82 | — |
| 2024-03-13 | 0.82 | $0.82 | — |
| 2024-03-12 | 0.82 | $0.82 | — |
| 2024-03-11 | 0.82 | $0.82 | — |
| 2024-03-08 | 0.82 | $0.82 | — |
| 2024-03-07 | 0.82 | $0.82 | — |
| 2024-03-06 | 0.81 | $0.82 | — |
| 2024-03-05 | 0.81 | $0.82 | — |
| 2024-03-04 | 0.81 | $0.82 | — |
| 2024-03-01 | 0.81 | $0.82 | — |
| 2024-02-29 | 0.82 | $0.82 | — |
| 2024-02-28 | 0.83 | $0.82 | — |
| 2024-02-27 | 0.84 | $0.82 | — |
| 2024-02-26 | 0.85 | $0.82 | — |
| 2024-02-23 | 0.86 | $0.82 | — |
| 2024-02-22 | 0.86 | $0.82 | — |
| 2024-02-21 | 0.87 | $0.82 | 1000 |
| 2024-02-20 | 0.88 | $0.79 | 2508 |
| 2024-02-16 | 0.89 | $0.81 | — |
| 2024-02-15 | 0.90 | $0.81 | — |
| 2024-02-14 | 0.91 | $0.81 | — |
| 2024-02-13 | 0.92 | $0.81 | — |
| 2024-02-12 | 0.93 | $0.81 | — |
| 2024-02-09 | 0.94 | $0.81 | — |
| 2024-02-08 | 0.94 | $0.81 | — |
| 2024-02-07 | 0.95 | $0.81 | — |
| 2024-02-06 | 0.96 | $0.81 | — |
| 2024-02-05 | 0.97 | $0.81 | — |
| 2024-02-02 | 0.97 | $0.81 | 200 |
| 2024-02-01 | 0.97 | $0.99 | — |
| 2024-01-31 | 0.97 | $0.99 | — |
| 2024-01-30 | 0.96 | $0.99 | — |
| 2024-01-29 | 0.95 | $0.99 | — |
| 2024-01-26 | 0.95 | $0.99 | — |
| 2024-01-25 | 0.94 | $0.99 | — |
| 2024-01-24 | 0.94 | $0.99 | — |
| 2024-01-23 | 0.93 | $0.99 | — |
| 2024-01-22 | 0.93 | $0.99 | — |
| 2024-01-19 | 0.92 | $0.99 | — |
| 2024-01-18 | 0.92 | $0.99 | — |
| 2024-01-17 | 0.91 | $0.99 | — |
| 2024-01-16 | 0.91 | $0.99 | — |
| 2024-01-12 | 0.90 | $0.99 | — |
| 2024-01-11 | 0.90 | $0.99 | — |
| 2024-01-10 | 0.89 | $0.99 | — |
| 2024-01-09 | 0.89 | $0.99 | 1200 |
| 2024-01-08 | 0.89 | $0.87 | — |
| 2024-01-05 | 0.90 | $0.87 | — |
| 2024-01-04 | 0.92 | $0.87 | — |
| 2024-01-03 | 0.94 | $0.87 | — |
| 2024-01-02 | 0.95 | $0.87 | — |
| 2023-12-29 | 0.97 | $0.87 | — |
| 2023-12-28 | 0.99 | $0.87 | — |
| 2023-12-27 | 1.00 | $0.87 | 1000 |
| 2023-12-26 | 1.02 | $0.89 | — |
| 2023-12-22 | 1.03 | $0.89 | — |
| 2023-12-21 | 1.05 | $0.89 | — |
| 2023-12-20 | 1.07 | $0.89 | — |
| 2023-12-19 | 1.08 | $0.89 | — |
| 2023-12-18 | 1.10 | $0.89 | — |
| 2023-12-15 | 1.11 | $0.89 | — |
| 2023-12-14 | 1.13 | $0.89 | — |
| 2023-12-13 | 1.14 | $0.89 | 600 |
| 2023-12-12 | 1.16 | $0.93 | 400 |
| 2023-12-11 | 1.17 | $0.92 | — |
| 2023-12-08 | 1.19 | $0.92 | 6000 |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | — |
| 2023-12-05 | 1.20 | $1.20 | — |
| 2023-12-04 | 1.20 | $1.20 | — |
| 2023-12-01 | 1.19 | $1.20 | — |
| 2023-11-30 | 1.19 | $1.20 | — |
| 2023-11-29 | 1.19 | $1.20 | — |
| 2023-11-28 | 1.18 | $1.20 | — |
| 2023-11-27 | 1.18 | $1.20 | — |
| 2023-11-24 | 1.18 | $1.20 | — |
| 2023-11-22 | 1.17 | $1.20 | — |
| 2023-11-21 | 1.17 | $1.20 | — |
| 2023-11-20 | 1.17 | $1.20 | — |
| 2023-11-17 | 1.16 | $1.20 | — |
| 2023-11-16 | 1.16 | $1.20 | — |
| 2023-11-15 | 1.15 | $1.20 | — |
| 2023-11-14 | 1.15 | $1.20 | — |
| 2023-11-13 | 1.15 | $1.20 | — |
| 2023-11-10 | 1.14 | $1.20 | — |
| 2023-11-09 | 1.14 | $1.20 | — |
| 2023-11-08 | 1.14 | $1.20 | — |
| 2023-11-07 | 1.13 | $1.20 | 100 |
| 2023-11-06 | 1.13 | $1.13 | — |
| 2023-11-03 | 1.12 | $1.13 | — |
| 2023-11-02 | 1.12 | $1.13 | — |
| 2023-11-01 | 1.12 | $1.13 | — |
| 2023-10-31 | 1.12 | $1.13 | — |
| 2023-10-30 | 1.12 | $1.13 | — |
| 2023-10-27 | 1.12 | $1.13 | — |
| 2023-10-26 | 1.12 | $1.13 | — |
| 2023-10-25 | 1.11 | $1.13 | — |
| 2023-10-24 | 1.11 | $1.13 | — |
| 2023-10-23 | 1.12 | $1.13 | — |
| 2023-10-20 | 1.12 | $1.13 | — |
| 2023-10-19 | 1.12 | $1.13 | — |
| 2023-10-18 | 1.13 | $1.13 | — |
| 2023-10-17 | 1.13 | $1.13 | — |
| 2023-10-16 | 1.14 | $1.13 | — |
| 2023-10-13 | 1.14 | $1.13 | 1000 |
| 2023-10-12 | 1.15 | $1.10 | — |
| 2023-10-11 | 1.16 | $1.10 | — |
| 2023-10-10 | 1.17 | $1.10 | — |
| 2023-10-09 | 1.17 | $1.10 | — |
| 2023-10-06 | 1.18 | $1.10 | — |
| 2023-10-05 | 1.19 | $1.10 | — |
| 2023-10-04 | 1.20 | $1.10 | — |
| 2023-10-03 | 1.21 | $1.10 | — |
| 2023-10-02 | 1.21 | $1.10 | — |
| 2023-09-29 | 1.22 | $1.10 | — |
| 2023-09-28 | 1.23 | $1.10 | — |
| 2023-09-27 | 1.24 | $1.10 | 1300 |
| 2023-09-26 | 1.25 | $1.21 | — |
| 2023-09-25 | 1.25 | $1.21 | — |
| 2023-09-22 | 1.25 | $1.21 | — |
| 2023-09-21 | 1.25 | $1.21 | — |
| 2023-09-20 | 1.25 | $1.21 | 7500 |
| 2023-09-19 | 1.25 | $1.21 | 3000 |
| 2023-09-18 | 1.25 | $1.26 | — |
| 2023-09-15 | 1.24 | $1.26 | — |
| 2023-09-14 | 1.24 | $1.26 | — |
| 2023-09-13 | 1.24 | $1.26 | — |
| 2023-09-12 | 1.23 | $1.26 | — |
| 2023-09-11 | 1.23 | $1.26 | — |
| 2023-09-08 | 1.23 | $1.26 | — |
| 2023-09-07 | 1.22 | $1.26 | — |
| 2023-09-06 | 1.22 | $1.26 | — |
| 2023-09-05 | 1.21 | $1.26 | — |
| 2023-09-01 | 1.21 | $1.26 | — |
| 2023-08-31 | 1.21 | $1.26 | — |
| 2023-08-30 | 1.20 | $1.26 | — |
| 2023-08-29 | 1.20 | $1.26 | — |
| 2023-08-28 | 1.20 | $1.26 | — |
| 2023-08-25 | 1.19 | $1.26 | 638 |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.22 | $1.19 | — |
| 2023-08-09 | 1.25 | $1.19 | — |
| 2023-08-08 | 1.27 | $1.19 | — |
| 2023-08-07 | 1.30 | $1.19 | — |
| 2023-08-04 | 1.33 | $1.19 | — |
| 2023-08-03 | 1.36 | $1.19 | — |
| 2023-08-02 | 1.39 | $1.19 | 2000 |
| 2023-08-01 | 1.41 | $1.19 | — |
| 2023-07-31 | 1.44 | $1.19 | — |
| 2023-07-28 | 1.47 | $1.19 | — |
| 2023-07-27 | 1.50 | $1.19 | — |
| 2023-07-26 | 1.53 | $1.19 | — |
| 2023-07-25 | 1.55 | $1.19 | — |
| 2023-07-24 | 1.58 | $1.19 | — |
| 2023-07-21 | 1.61 | $1.19 | — |
| 2023-07-20 | 1.64 | $1.19 | — |
| 2023-07-19 | 1.67 | $1.19 | — |
| 2023-07-18 | 1.69 | $1.19 | — |
| 2023-07-17 | 1.72 | $1.19 | 4000 |
| 2023-07-14 | 1.75 | $1.75 | — |
| 2023-07-13 | 1.75 | $1.75 | — |
| 2023-07-12 | 1.75 | $1.75 | — |
| 2023-07-11 | 1.75 | $1.75 | — |
| 2023-07-10 | 1.75 | $1.75 | — |
| 2023-07-07 | 1.75 | $1.75 | — |
| 2023-07-06 | 1.75 | $1.75 | — |
| 2023-07-05 | 1.75 | $1.75 | — |
| 2023-07-03 | 1.75 | $1.75 | — |
| 2023-06-30 | 1.75 | $1.75 | — |
| 2023-06-29 | 1.75 | $1.75 | — |
| 2023-06-28 | 1.75 | $1.75 | — |
| 2023-06-27 | 1.75 | $1.75 | — |
| 2023-06-26 | 1.75 | $1.75 | — |
| 2023-06-23 | 1.75 | $1.75 | — |
| 2023-06-22 | 1.75 | $1.75 | — |
| 2023-06-21 | 1.75 | $1.75 | — |
| 2023-06-20 | 1.75 | $1.75 | — |
| 2023-06-16 | 1.75 | $1.75 | — |
| 2023-06-15 | 1.75 | $1.75 | — |
| 2023-06-14 | 1.75 | $1.75 | — |
| 2023-06-13 | 1.75 | $1.75 | — |
| 2023-06-12 | 1.75 | $1.75 | — |
| 2023-06-09 | 1.75 | $1.75 | — |
| 2023-06-08 | 1.75 | $1.75 | — |
| 2023-06-07 | 1.75 | $1.75 | — |
| 2023-06-06 | 1.75 | $1.75 | — |
| 2023-06-05 | 1.75 | $1.75 | — |
| 2023-06-02 | 1.75 | $1.75 | — |
| 2023-06-01 | 1.75 | $1.75 | — |
| 2023-05-31 | 1.75 | $1.75 | — |
| 2023-05-30 | 1.75 | $1.75 | — |
| 2023-05-26 | 1.75 | $1.75 | — |
| 2023-05-25 | 1.75 | $1.75 | — |
| 2023-05-24 | 1.75 | $1.75 | — |
| 2023-05-23 | 1.75 | $1.75 | — |
| 2023-05-22 | 1.75 | $1.75 | — |
| 2023-05-19 | 1.77 | $1.75 | — |
| 2023-05-18 | 1.78 | $1.75 | — |
| 2023-05-17 | 1.80 | $1.75 | — |
| 2023-05-16 | 1.81 | $1.75 | — |
| 2023-05-15 | 1.83 | $1.75 | — |
| 2023-05-12 | 1.84 | $1.75 | — |
| 2023-05-11 | 1.86 | $1.75 | — |
| 2023-05-10 | 1.87 | $1.75 | — |
| 2023-05-09 | 1.89 | $1.75 | — |
| 2023-05-08 | 1.90 | $1.75 | — |
| 2023-05-05 | 1.92 | $1.75 | — |
| 2023-05-04 | 1.93 | $1.75 | — |
| 2023-05-03 | 1.95 | $1.75 | — |
| 2023-05-02 | 1.96 | $1.75 | — |
| 2023-05-01 | 1.98 | $1.75 | — |
| 2023-04-28 | 1.99 | $1.75 | — |
| 2023-04-27 | 2.01 | $1.75 | — |
| 2023-04-26 | 2.02 | $1.75 | — |
| 2023-04-25 | 2.04 | $1.75 | 500 |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.06 | $2.05 | — |
| 2023-03-16 | 2.06 | $2.05 | — |
| 2023-03-15 | 2.07 | $2.05 | — |
| 2023-03-14 | 2.07 | $2.05 | — |
| 2023-03-13 | 2.08 | $2.05 | — |
| 2023-03-10 | 2.08 | $2.05 | — |
| 2023-03-09 | 2.09 | $2.05 | — |
| 2023-03-08 | 2.10 | $2.05 | — |
| 2023-03-07 | 2.10 | $2.05 | — |
| 2023-03-06 | 2.11 | $2.05 | — |
| 2023-03-03 | 2.12 | $2.05 | — |
| 2023-03-02 | 2.12 | $2.05 | — |
| 2023-03-01 | 2.13 | $2.05 | — |
| 2023-02-28 | 2.14 | $2.05 | — |
| 2023-02-27 | 2.14 | $2.05 | — |
| 2023-02-24 | 2.15 | $2.05 | — |
| 2023-02-23 | 2.16 | $2.05 | — |
| 2023-02-22 | 2.16 | $2.05 | — |
| 2023-02-21 | 2.17 | $2.05 | 1000 |
| 2023-02-17 | 2.18 | $2.17 | — |
| 2023-02-16 | 2.18 | $2.17 | — |
| 2023-02-15 | 2.18 | $2.17 | 1000 |
| 2023-02-14 | 2.18 | $2.15 | — |
| 2023-02-13 | 2.18 | $2.15 | — |
| 2023-02-10 | 2.18 | $2.15 | — |
| 2023-02-09 | 2.17 | $2.15 | 200 |
| 2023-02-08 | 2.17 | $2.19 | — |
| 2023-02-07 | 2.16 | $2.19 | — |
| 2023-02-06 | 2.15 | $2.19 | — |
| 2023-02-03 | 2.14 | $2.19 | — |
| 2023-02-02 | 2.14 | $2.19 | — |
| 2023-02-01 | 2.14 | $2.19 | — |
| 2023-01-31 | 2.14 | $2.19 | — |
| 2023-01-30 | 2.13 | $2.19 | — |
| 2023-01-27 | 2.12 | $2.19 | 600 |
| 2023-01-26 | 2.11 | $2.18 | — |
| 2023-01-25 | 2.11 | $2.18 | — |
| 2023-01-24 | 2.10 | $2.18 | — |
| 2023-01-23 | 2.07 | $2.18 | — |
| 2023-01-20 | 2.05 | $2.18 | — |
| 2023-01-19 | 2.03 | $2.18 | — |
| 2023-01-18 | 2.01 | $2.18 | — |
| 2023-01-17 | 1.98 | $2.18 | 200 |
| 2023-01-13 | 1.96 | $2.05 | — |
| 2023-01-12 | 1.95 | $2.05 | — |
| 2023-01-11 | 1.93 | $2.05 | — |
| 2023-01-10 | 1.91 | $2.05 | — |
| 2023-01-09 | 1.90 | $2.05 | — |
| 2023-01-06 | 1.88 | $2.05 | 2100 |
| 2023-01-05 | 1.87 | $2.17 | — |
| 2023-01-04 | 1.84 | $2.17 | — |
| 2023-01-03 | 1.82 | $2.17 | 1600 |
| 2022-12-30 | 1.80 | $2.01 | — |
| 2022-12-29 | 1.79 | $2.01 | — |
| 2022-12-28 | 1.77 | $2.01 | — |
| 2022-12-27 | 1.76 | $2.01 | — |
| 2022-12-23 | 1.74 | $2.01 | 608 |
| 2022-12-22 | 1.72 | $1.73 | — |
| 2022-12-21 | 1.71 | $1.73 | — |
| 2022-12-20 | 1.71 | $1.73 | — |
| 2022-12-19 | 1.70 | $1.73 | — |
| 2022-12-16 | 1.70 | $1.73 | — |
| 2022-12-15 | 1.70 | $1.73 | — |
| 2022-12-14 | 1.70 | $1.73 | — |
| 2022-12-13 | 1.69 | $1.73 | — |
| 2022-12-12 | 1.69 | $1.73 | — |
| 2022-12-09 | 1.69 | $1.73 | — |
| 2022-12-08 | 1.69 | $1.73 | — |
| 2022-12-07 | 1.68 | $1.73 | — |
| 2022-12-06 | 1.68 | $1.73 | — |
| 2022-12-05 | 1.68 | $1.73 | — |
| 2022-12-02 | 1.67 | $1.73 | — |
| 2022-12-01 | 1.67 | $1.73 | — |
| 2022-11-30 | 1.67 | $1.73 | — |
| 2022-11-29 | 1.65 | $1.73 | 7000 |
| 2022-11-28 | 1.64 | $1.58 | — |
| 2022-11-25 | 1.63 | $1.58 | — |
| 2022-11-23 | 1.62 | $1.58 | 2500 |
| 2022-11-22 | 1.61 | $1.68 | — |
| 2022-11-21 | 1.59 | $1.68 | — |
| 2022-11-18 | 1.58 | $1.68 | — |
| 2022-11-17 | 1.56 | $1.68 | — |
| 2022-11-16 | 1.55 | $1.68 | — |
| 2022-11-15 | 1.53 | $1.68 | 250000 |
| 2022-11-14 | 1.52 | $1.68 | — |
| 2022-11-11 | 1.50 | $1.68 | — |
| 2022-11-10 | 1.49 | $1.68 | — |
| 2022-11-09 | 1.47 | $1.68 | — |
| 2022-11-08 | 1.46 | $1.68 | 1000 |
| 2022-11-07 | 1.44 | $1.66 | — |
| 2022-11-04 | 1.43 | $1.66 | 700 |
| 2022-11-03 | 1.41 | $1.72 | — |
| 2022-11-02 | 1.40 | $1.72 | 6300 |
| 2022-11-01 | 1.38 | $1.38 | — |
| 2022-10-31 | 1.38 | $1.38 | — |
| 2022-10-28 | 1.38 | $1.38 | — |
| 2022-10-27 | 1.38 | $1.38 | — |
| 2022-10-26 | 1.38 | $1.38 | — |
| 2022-10-25 | 1.38 | $1.38 | — |
| 2022-10-24 | 1.38 | $1.38 | — |
| 2022-10-21 | 1.38 | $1.38 | — |
| 2022-10-20 | 1.38 | $1.38 | — |
| 2022-10-19 | 1.38 | $1.38 | — |
| 2022-10-18 | 1.38 | $1.38 | — |
| 2022-10-17 | 1.38 | $1.38 | — |
| 2022-10-14 | 1.38 | $1.38 | 100 |
| 2022-10-13 | 1.38 | $1.38 | — |
| 2022-10-12 | 1.38 | $1.38 | — |
| 2022-10-11 | 1.38 | $1.38 | — |
| 2022-10-10 | 1.38 | $1.38 | — |
| 2022-10-07 | 1.38 | $1.38 | — |
| 2022-10-06 | 1.39 | $1.38 | — |
| 2022-10-05 | 1.39 | $1.38 | — |
| 2022-10-04 | 1.40 | $1.38 | — |
| 2022-10-03 | 1.40 | $1.38 | — |
| 2022-09-30 | 1.41 | $1.38 | — |
| 2022-09-29 | 1.42 | $1.38 | — |
| 2022-09-28 | 1.42 | $1.38 | — |
| 2022-09-27 | 1.43 | $1.38 | — |
| 2022-09-26 | 1.43 | $1.38 | — |
| 2022-09-23 | 1.44 | $1.38 | — |
| 2022-09-22 | 1.45 | $1.38 | — |
| 2022-09-21 | 1.45 | $1.38 | — |
| 2022-09-20 | 1.46 | $1.38 | — |
| 2022-09-19 | 1.46 | $1.38 | — |
| 2022-09-16 | 1.47 | $1.38 | — |
| 2022-09-15 | 1.48 | $1.38 | — |
| 2022-09-14 | 1.48 | $1.38 | — |
| 2022-09-13 | 1.49 | $1.38 | — |
| 2022-09-12 | 1.49 | $1.38 | 4000 |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.51 | $1.50 | — |
| 2022-09-07 | 1.53 | $1.50 | — |
| 2022-09-06 | 1.54 | $1.50 | — |
| 2022-09-02 | 1.55 | $1.50 | — |
| 2022-09-01 | 1.57 | $1.50 | — |
| 2022-08-31 | 1.58 | $1.50 | — |
| 2022-08-30 | 1.59 | $1.50 | — |
| 2022-08-29 | 1.60 | $1.50 | — |
| 2022-08-26 | 1.62 | $1.50 | — |
| 2022-08-25 | 1.63 | $1.50 | — |
| 2022-08-24 | 1.64 | $1.50 | — |
| 2022-08-23 | 1.66 | $1.50 | — |
| 2022-08-22 | 1.67 | $1.50 | — |
| 2022-08-19 | 1.68 | $1.50 | — |
| 2022-08-18 | 1.70 | $1.50 | — |
| 2022-08-17 | 1.71 | $1.50 | — |
| 2022-08-16 | 1.72 | $1.50 | — |
| 2022-08-15 | 1.73 | $1.50 | — |
| 2022-08-12 | 1.75 | $1.50 | 300 |
| 2022-08-11 | 1.76 | $1.76 | — |
| 2022-08-10 | 1.76 | $1.76 | — |
| 2022-08-09 | 1.76 | $1.76 | — |
| 2022-08-08 | 1.76 | $1.76 | — |
| 2022-08-05 | 1.76 | $1.76 | — |
| 2022-08-04 | 1.76 | $1.76 | — |
| 2022-08-03 | 1.76 | $1.76 | — |
| 2022-08-02 | 1.76 | $1.76 | — |
| 2022-08-01 | 1.76 | $1.76 | — |
| 2022-07-29 | 1.76 | $1.76 | — |
| 2022-07-28 | 1.76 | $1.76 | — |
| 2022-07-27 | 1.76 | $1.76 | — |
| 2022-07-26 | 1.76 | $1.76 | — |
| 2022-07-25 | 1.75 | $1.76 | — |
| 2022-07-22 | 1.75 | $1.76 | — |
| 2022-07-21 | 1.74 | $1.76 | — |
| 2022-07-20 | 1.74 | $1.76 | — |
| 2022-07-19 | 1.73 | $1.76 | 100 |
| 2022-07-18 | 1.73 | $1.76 | — |
| 2022-07-15 | 1.72 | $1.76 | — |
| 2022-07-14 | 1.72 | $1.76 | — |
| 2022-07-13 | 1.73 | $1.76 | 48500 |
| 2022-07-12 | 1.72 | $1.76 | — |
| 2022-07-11 | 1.72 | $1.76 | — |
| 2022-07-08 | 1.72 | $1.76 | — |
| 2022-07-07 | 1.72 | $1.76 | — |
| 2022-07-06 | 1.71 | $1.76 | — |
| 2022-07-05 | 1.71 | $1.76 | 1400 |
| 2022-07-01 | 1.71 | $1.80 | 45000 |
| 2022-06-30 | 1.70 | $1.80 | 15400 |
| 2022-06-29 | 1.70 | $1.68 | — |
| 2022-06-28 | 1.70 | $1.68 | — |
| 2022-06-27 | 1.70 | $1.68 | — |
| 2022-06-24 | 1.70 | $1.68 | 14118 |
| 2022-06-23 | 1.71 | $1.66 | — |
| 2022-06-22 | 1.71 | $1.66 | — |
| 2022-06-21 | 1.71 | $1.66 | — |
| 2022-06-17 | 1.71 | $1.66 | 3000 |
| 2022-06-16 | 1.71 | $1.65 | 10500 |
| 2022-06-15 | 1.72 | $1.80 | — |
| 2022-06-14 | 1.71 | $1.80 | 2400 |
| 2022-06-13 | 1.70 | $1.71 | — |
| 2022-06-10 | 1.70 | $1.71 | — |
| 2022-06-09 | 1.70 | $1.71 | — |
| 2022-06-08 | 1.70 | $1.71 | — |
| 2022-06-07 | 1.70 | $1.71 | — |
| 2022-06-06 | 1.70 | $1.71 | — |
| 2022-06-03 | 1.70 | $1.71 | — |
| 2022-06-02 | 1.70 | $1.71 | — |
| 2022-06-01 | 1.71 | $1.71 | — |
| 2022-05-31 | 1.71 | $1.71 | — |
| 2022-05-27 | 1.71 | $1.71 | — |
| 2022-05-26 | 1.71 | $1.71 | — |
| 2022-05-25 | 1.71 | $1.71 | — |
| 2022-05-24 | 1.70 | $1.71 | — |
| 2022-05-23 | 1.70 | $1.71 | — |
| 2022-05-20 | 1.70 | $1.71 | 100 |
| 2022-05-19 | 1.71 | $1.68 | — |
| 2022-05-18 | 1.72 | $1.68 | — |
| 2022-05-17 | 1.72 | $1.68 | — |
| 2022-05-16 | 1.73 | $1.68 | — |
| 2022-05-13 | 1.74 | $1.68 | — |
| 2022-05-12 | 1.75 | $1.68 | 5030 |
| 2022-05-11 | 1.76 | $1.75 | 400 |
| 2022-05-10 | 1.76 | $1.67 | — |
| 2022-05-09 | 1.77 | $1.67 | 5500 |
| 2022-05-06 | 1.77 | $1.75 | — |
| 2022-05-05 | 1.78 | $1.75 | — |
| 2022-05-04 | 1.78 | $1.75 | — |
| 2022-05-03 | 1.78 | $1.75 | — |
| 2022-05-02 | 1.77 | $1.75 | — |
| 2022-04-29 | 1.77 | $1.75 | 1300 |
| 2022-04-28 | 1.76 | $1.60 | — |
| 2022-04-27 | 1.76 | $1.60 | 28300 |
| 2022-04-26 | 1.76 | $1.62 | 4000 |
| 2022-04-25 | 1.76 | $1.84 | — |
| 2022-04-22 | 1.75 | $1.84 | — |
| 2022-04-21 | 1.73 | $1.84 | — |
| 2022-04-20 | 1.72 | $1.84 | — |
| 2022-04-19 | 1.71 | $1.84 | — |
| 2022-04-18 | 1.70 | $1.84 | — |
| 2022-04-14 | 1.69 | $1.84 | — |
| 2022-04-13 | 1.67 | $1.84 | — |
| 2022-04-12 | 1.66 | $1.84 | 1500 |
| 2022-04-11 | 1.65 | $1.80 | — |
| 2022-04-08 | 1.64 | $1.80 | — |
| 2022-04-07 | 1.64 | $1.80 | — |
| 2022-04-06 | 1.64 | $1.80 | — |
| 2022-04-05 | 1.64 | $1.80 | 300 |
| 2022-04-04 | 1.64 | $1.60 | — |
| 2022-04-01 | 1.65 | $1.60 | — |
| 2022-03-31 | 1.66 | $1.60 | — |
| 2022-03-30 | 1.67 | $1.60 | — |
| 2022-03-29 | 1.68 | $1.60 | — |
| 2022-03-28 | 1.70 | $1.60 | — |
| 2022-03-25 | 1.71 | $1.60 | — |
| 2022-03-24 | 1.73 | $1.60 | — |
| 2022-03-23 | 1.74 | $1.60 | — |
| 2022-03-22 | 1.76 | $1.60 | — |
| 2022-03-21 | 1.77 | $1.60 | — |
| 2022-03-18 | 1.79 | $1.60 | — |
| 2022-03-17 | 1.81 | $1.60 | — |
| 2022-03-16 | 1.83 | $1.60 | — |
| 2022-03-15 | 1.85 | $1.60 | — |
| 2022-03-14 | 1.87 | $1.60 | 5000 |
| 2022-03-11 | 1.89 | $1.80 | — |
| 2022-03-10 | 1.90 | $1.80 | — |
| 2022-03-09 | 1.91 | $1.80 | — |
| 2022-03-08 | 1.92 | $1.80 | — |
| 2022-03-07 | 1.92 | $1.80 | — |
| 2022-03-04 | 1.93 | $1.80 | — |
| 2022-03-03 | 1.94 | $1.80 | — |
| 2022-03-02 | 1.95 | $1.80 | 2000 |
| 2022-03-01 | 1.96 | $1.90 | 8100 |
| 2022-02-28 | 1.96 | $1.90 | — |
| 2022-02-25 | 1.97 | $1.90 | — |
| 2022-02-24 | 1.97 | $1.90 | — |
| 2022-02-23 | 1.98 | $1.90 | 1400 |
| 2022-02-22 | 1.98 | $1.98 | — |
| 2022-02-18 | 1.98 | $1.98 | — |
| 2022-02-17 | 1.98 | $1.98 | — |
| 2022-02-16 | 1.99 | $1.98 | 100 |
| 2022-02-15 | 1.99 | $1.98 | — |
| 2022-02-14 | 1.99 | $1.98 | — |
| 2022-02-11 | 1.99 | $1.98 | — |
| 2022-02-10 | 1.99 | $1.98 | — |
| 2022-02-09 | 1.99 | $1.98 | — |
| 2022-02-08 | 1.99 | $1.98 | — |
| 2022-02-07 | 1.99 | $1.98 | — |
| 2022-02-04 | 1.99 | $1.98 | — |
| 2022-02-03 | 2.00 | $1.98 | — |
| 2022-02-02 | 2.00 | $1.98 | — |
| 2022-02-01 | 2.00 | $1.98 | — |
| 2022-01-31 | 2.01 | $1.98 | 800 |
| 2022-01-28 | 2.01 | $1.98 | — |
| 2022-01-27 | 2.01 | $1.98 | 200 |
| 2022-01-26 | 2.01 | $2.00 | — |
| 2022-01-25 | 2.01 | $2.00 | — |
| 2022-01-24 | 2.01 | $2.00 | — |
| 2022-01-21 | 2.01 | $2.00 | — |
| 2022-01-20 | 2.02 | $2.00 | — |
| 2022-01-19 | 2.02 | $2.00 | — |
| 2022-01-18 | 2.02 | $2.00 | 2000 |
| 2022-01-14 | 2.01 | $2.00 | — |
| 2022-01-13 | 2.01 | $2.00 | 2000 |
| 2022-01-12 | 2.01 | $2.00 | — |
| 2022-01-11 | 2.01 | $2.00 | — |
| 2022-01-10 | 2.00 | $2.00 | — |
| 2022-01-07 | 2.00 | $2.00 | 2000 |
| 2022-01-06 | 2.00 | $2.05 | — |
| 2022-01-05 | 2.00 | $2.05 | — |
| 2022-01-04 | 1.99 | $2.05 | — |
| 2022-01-03 | 1.99 | $2.05 | — |
| 2021-12-31 | 1.98 | $2.05 | 15000 |
| 2021-12-30 | 1.98 | $2.00 | — |
| 2021-12-29 | 1.98 | $2.00 | 5800 |
| 2021-12-28 | 1.98 | $2.00 | — |
| 2021-12-27 | 1.99 | $2.00 | — |
| 2021-12-23 | 2.00 | $2.00 | 109600 |
| 2021-12-22 | 2.02 | $2.05 | 34300 |
| 2021-12-21 | 2.03 | $2.03 | 1148 |
| 2021-12-20 | 2.04 | $1.98 | — |
| 2021-12-17 | 2.05 | $1.98 | — |
| 2021-12-16 | 2.07 | $1.98 | 6000 |
| 2021-12-15 | 2.08 | $1.94 | 48100 |
| 2021-12-14 | 2.10 | $1.94 | — |
| 2021-12-13 | 2.12 | $1.94 | — |
| 2021-12-10 | 2.14 | $1.94 | 3000 |
| 2021-12-09 | 2.15 | $1.96 | — |
| 2021-12-08 | 2.17 | $1.96 | — |
| 2021-12-07 | 2.18 | $1.96 | — |
| 2021-12-06 | 2.20 | $1.96 | — |
| 2021-12-03 | 2.21 | $1.96 | — |
| 2021-12-02 | 2.23 | $1.96 | 2.0M |
| 2021-12-01 | 2.25 | $1.96 | 1600 |
| 2021-11-30 | 2.27 | $2.03 | 6800 |
| 2021-11-29 | 2.29 | $2.27 | — |
| 2021-11-26 | 2.29 | $2.27 | — |
| 2021-11-24 | 2.30 | $2.27 | — |
| 2021-11-23 | 2.30 | $2.27 | — |
| 2021-11-22 | 2.31 | $2.27 | — |
| 2021-11-19 | 2.31 | $2.27 | — |
| 2021-11-18 | 2.32 | $2.27 | — |
| 2021-11-17 | 2.33 | $2.27 | 635 |
| 2021-11-16 | 2.34 | $2.35 | 20635 |
| 2021-11-15 | 2.34 | $2.25 | — |
| 2021-11-12 | 2.34 | $2.25 | 19500 |
| 2021-11-11 | 2.35 | $2.27 | 191423 |
| 2021-11-10 | 2.36 | $2.23 | 16400 |
| 2021-11-09 | 2.36 | $2.21 | 83033 |
| 2021-11-08 | 2.37 | $2.31 | 1100 |
| 2021-11-05 | 2.38 | $2.32 | — |
| 2021-11-04 | 2.38 | $2.32 | 9200 |
| 2021-11-03 | 2.38 | $2.30 | — |
| 2021-11-02 | 2.39 | $2.30 | 1215 |
| 2021-11-01 | 2.39 | $2.43 | 3835 |
| 2021-10-29 | 2.38 | $2.37 | — |
| 2021-10-28 | 2.40 | $2.37 | — |
| 2021-10-27 | 2.40 | $2.37 | 1010 |
| 2021-10-26 | 2.41 | $2.41 | — |
| 2021-10-25 | 2.42 | $2.41 | — |
| 2021-10-22 | 2.43 | $2.41 | — |
| 2021-10-21 | 2.44 | $2.41 | — |
| 2021-10-20 | 2.45 | $2.41 | — |
| 2021-10-19 | 2.45 | $2.41 | 1000 |
| 2021-10-18 | 2.46 | $2.36 | 1305 |
| 2021-10-15 | 2.47 | $2.38 | — |
| 2021-10-14 | 2.48 | $2.38 | — |
| 2021-10-13 | 2.49 | $2.38 | — |
| 2021-10-12 | 2.50 | $2.38 | — |
| 2021-10-11 | 2.51 | $2.38 | — |
| 2021-10-08 | 2.52 | $2.38 | — |
| 2021-10-07 | 2.54 | $2.38 | — |
| 2021-10-06 | 2.56 | $2.38 | — |
| 2021-10-05 | 2.56 | $2.38 | 115 |
| 2021-10-04 | 2.57 | $2.32 | 2000 |
| 2021-10-01 | 2.59 | $2.60 | 6000 |
| 2021-09-30 | 2.60 | $2.52 | — |
| 2021-09-29 | 2.61 | $2.52 | 42700 |
| 2021-09-28 | 2.62 | $2.63 | — |
| 2021-09-27 | 2.62 | $2.63 | — |
| 2021-09-24 | 2.62 | $2.63 | 1600 |
| 2021-09-23 | 2.62 | $2.50 | — |
| 2021-09-22 | 2.62 | $2.50 | — |
| 2021-09-21 | 2.61 | $2.50 | 11705 |
| 2021-09-20 | 2.60 | $2.60 | — |
| 2021-09-17 | 2.59 | $2.60 | — |
| 2021-09-16 | 2.59 | $2.60 | — |
| 2021-09-15 | 2.58 | $2.60 | — |
| 2021-09-14 | 2.58 | $2.60 | — |
| 2021-09-13 | 2.58 | $2.60 | 500 |
| 2021-09-10 | 2.58 | $2.70 | — |
| 2021-09-09 | 2.57 | $2.70 | 2300 |
| 2021-09-08 | 2.57 | $2.50 | 26200 |
| 2021-09-07 | 2.57 | $2.63 | — |
| 2021-09-03 | 2.57 | $2.63 | 4000 |
| 2021-09-02 | 2.57 | $2.78 | — |
| 2021-09-01 | 2.57 | $2.78 | 65740 |
| 2021-08-31 | 2.58 | $2.72 | 1240 |
| 2021-08-30 | 2.59 | $2.60 | 3000 |
| 2021-08-27 | 2.60 | $2.58 | — |
| 2021-08-26 | 2.61 | $2.58 | 1000 |
| 2021-08-25 | 2.62 | $2.58 | 500 |
| 2021-08-24 | 2.64 | $2.33 | — |
| 2021-08-23 | 2.66 | $2.33 | 25300 |
| 2021-08-20 | 2.70 | $2.33 | 4811 |
| 2021-08-19 | 2.73 | $2.55 | 2000 |
| 2021-08-18 | 2.75 | $2.55 | 2100 |
| 2021-08-17 | 2.78 | $2.50 | 3700 |
| 2021-08-16 | 2.82 | $2.60 | — |
| 2021-08-13 | 2.85 | $2.60 | — |
| 2021-08-12 | 2.88 | $2.60 | 82900 |
| 2021-08-11 | 2.92 | $2.60 | — |
| 2021-08-10 | 2.96 | $2.60 | — |
| 2021-08-09 | 3.00 | $2.60 | 3000 |
| 2021-08-06 | 3.04 | $2.66 | 3508 |
| 2021-08-05 | 3.08 | $2.77 | 400 |
| 2021-08-04 | 3.12 | $2.88 | — |
| 2021-08-03 | 3.15 | $2.88 | — |
| 2021-08-02 | 3.17 | $2.88 | 5400 |
| 2021-07-30 | 3.22 | $2.82 | 2000 |
| 2021-07-29 | 3.26 | $2.82 | 5000 |
| 2021-07-28 | 3.30 | $2.83 | 4400 |
| 2021-07-27 | 3.34 | $2.87 | 5525 |
| 2021-07-26 | 3.38 | $2.99 | 2714 |
| 2021-07-23 | 3.41 | $3.00 | 6000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-07-20
Close Price
$0.82
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.38
Maximum
3.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $0.82 | 7500 |
| 2026-07-17 | 0.82 | $0.82 | 5517 |
| 2026-07-16 | 0.82 | $0.82 | — |
| 2026-07-15 | 0.82 | $0.82 | 5517 |
| 2026-07-14 | 0.82 | $0.82 | 5517 |
| 2026-07-13 | 0.82 | $0.82 | 5517 |
| 2026-07-10 | 0.82 | $0.82 | 5517 |
| 2026-07-09 | 0.82 | $0.82 | 5517 |
| 2026-07-08 | 0.82 | $0.82 | 5517 |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 5517 |
| 2026-07-02 | 0.82 | $0.82 | 5517 |
| 2026-07-01 | 0.82 | $0.82 | 5517 |
| 2026-06-30 | 0.82 | $0.82 | 5517 |
| 2026-06-29 | 0.82 | $0.82 | 5517 |
| 2026-06-26 | 0.82 | $0.82 | 5517 |
| 2026-06-25 | 0.82 | $0.82 | 5517 |
| 2026-06-24 | 0.82 | $0.82 | 5517 |
| 2026-06-23 | 0.82 | $0.82 | 5517 |
| 2026-06-22 | 0.82 | $0.82 | 5517 |
| 2026-06-18 | 0.82 | $0.82 | 5517 |
| 2026-06-17 | 0.82 | $0.82 | 5517 |
| 2026-06-16 | 0.82 | $0.82 | 5517 |
| 2026-06-15 | 0.82 | $0.82 | 5517 |
| 2026-06-12 | 0.82 | $0.82 | 5517 |
| 2026-06-11 | 0.82 | $0.82 | 5517 |
| 2026-06-10 | 0.82 | $0.82 | — |
| 2026-06-09 | 0.82 | $0.82 | — |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 5517 |
| 2026-06-04 | 0.82 | $0.82 | — |
| 2026-06-03 | 0.82 | $0.82 | 5517 |
| 2026-06-02 | 0.82 | $0.82 | 5517 |
| 2026-06-01 | 0.82 | $0.82 | 5517 |
| 2026-05-29 | 0.82 | $0.82 | 5517 |
| 2026-05-28 | 0.82 | $0.82 | 5517 |
| 2026-05-27 | 0.82 | $0.82 | 5517 |
| 2026-05-26 | 0.82 | $0.82 | 5517 |
| 2026-05-22 | 0.82 | $0.82 | 5517 |
| 2026-05-21 | 0.82 | $0.82 | 5517 |
| 2026-05-20 | 0.82 | $0.82 | 5517 |
| 2026-05-19 | 0.82 | $0.82 | 5517 |
| 2026-05-18 | 0.82 | $0.82 | 5517 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 5517 |
| 2026-05-13 | 0.82 | $0.82 | 5517 |
| 2026-05-12 | 0.82 | $0.82 | 5517 |
| 2026-05-11 | 0.82 | $0.82 | 5517 |
| 2026-05-08 | 0.82 | $0.82 | 5517 |
| 2026-05-07 | 0.82 | $0.82 | — |
| 2026-05-06 | 0.82 | $0.82 | 5517 |
| 2026-05-05 | 0.82 | $0.82 | 5517 |
| 2026-05-04 | 0.82 | $0.82 | — |
| 2026-05-01 | 0.82 | $0.82 | 5517 |
| 2026-04-30 | 0.82 | $0.82 | 5517 |
| 2026-04-29 | 0.82 | $0.82 | 5517 |
| 2026-04-28 | 0.82 | $0.82 | 5517 |
| 2026-04-27 | 0.82 | $0.82 | 5517 |
| 2026-04-24 | 0.82 | $0.82 | 5517 |
| 2026-04-23 | 0.82 | $0.82 | 5517 |
| 2026-04-22 | 0.82 | $0.82 | 5517 |
| 2026-04-21 | 0.82 | $0.82 | 5517 |
| 2026-04-20 | 0.82 | $0.82 | — |
| 2026-04-17 | 0.82 | $0.82 | 5517 |
| 2026-04-16 | 0.82 | $0.82 | 5517 |
| 2026-04-15 | 0.82 | $0.82 | 5517 |
| 2026-04-14 | 0.82 | $0.82 | 5517 |
| 2026-04-13 | 0.82 | $0.82 | 5517 |
| 2026-04-10 | 0.82 | $0.82 | 5517 |
| 2026-04-09 | 0.82 | $0.82 | 5517 |
| 2026-04-08 | 0.82 | $0.82 | — |
| 2026-04-07 | 0.82 | $0.82 | — |
| 2026-04-06 | 0.82 | $0.82 | 5517 |
| 2026-04-02 | 0.82 | $0.82 | 5517 |
| 2026-04-01 | 0.82 | $0.82 | 5517 |
| 2026-03-31 | 0.82 | $0.82 | 5517 |
| 2026-03-30 | 0.82 | $0.80 | 5517 |
| 2026-03-27 | 0.82 | $0.80 | 5517 |
| 2026-03-26 | 0.83 | $0.80 | 5517 |
| 2026-03-25 | 0.83 | $0.80 | 5517 |
| 2026-03-24 | 0.83 | $0.80 | 5517 |
| 2026-03-23 | 0.84 | $0.80 | 8000 |
| 2026-03-20 | 0.84 | $0.77 | 5517 |
| 2026-03-19 | 0.85 | $0.77 | 1326 |
| 2026-03-18 | 0.86 | $0.79 | 11326 |
| 2026-03-17 | 0.86 | $0.87 | 5517 |
| 2026-03-16 | 0.86 | $0.88 | 5517 |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | — |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.87 | $0.86 | — |
| 2026-02-09 | 0.87 | $0.86 | — |
| 2026-02-06 | 0.87 | $0.86 | — |
| 2026-02-05 | 0.87 | $0.86 | 6000 |
| 2026-02-04 | 0.87 | $0.86 | 24700 |
| 2026-02-03 | 0.87 | $0.88 | 100 |
| 2026-02-02 | 0.87 | $0.88 | 100 |
| 2026-01-30 | 0.87 | $0.88 | — |
| 2026-01-29 | 0.86 | $0.88 | 400 |
| 2026-01-28 | 0.86 | $0.87 | 100 |
| 2026-01-27 | 0.86 | $0.87 | 100 |
| 2026-01-26 | 0.86 | $0.87 | 100 |
| 2026-01-23 | 0.86 | $0.87 | 100 |
| 2026-01-22 | 0.86 | $0.87 | 100 |
| 2026-01-21 | 0.86 | $0.87 | 100 |
| 2026-01-20 | 0.86 | $0.87 | 100 |
| 2026-01-16 | 0.86 | $0.87 | 100 |
| 2026-01-15 | 0.85 | $0.87 | 100 |
| 2026-01-14 | 0.85 | $0.87 | 100 |
| 2026-01-13 | 0.85 | $0.87 | 4000 |
| 2026-01-12 | 0.85 | $0.83 | 100 |
| 2026-01-09 | 0.85 | $0.83 | 100 |
| 2026-01-08 | 0.85 | $0.83 | 100 |
| 2026-01-07 | 0.85 | $0.83 | 13800 |
| 2026-01-06 | 0.86 | $0.84 | — |
| 2026-01-05 | 0.86 | $0.84 | — |
| 2026-01-02 | 0.86 | $0.84 | — |
| 2025-12-31 | 0.86 | $0.84 | 11500 |
| 2025-12-30 | 0.86 | $0.87 | — |
| 2025-12-29 | 0.86 | $0.87 | — |
| 2025-12-26 | 0.86 | $0.87 | 30000 |
| 2025-12-24 | 0.86 | $0.83 | — |
| 2025-12-23 | 0.86 | $0.83 | 500 |
| 2025-12-22 | 0.87 | $0.82 | — |
| 2025-12-19 | 0.87 | $0.82 | — |
| 2025-12-18 | 0.88 | $0.82 | 201 |
| 2025-12-17 | 0.88 | $0.85 | — |
| 2025-12-16 | 0.89 | $0.85 | — |
| 2025-12-15 | 0.89 | $0.85 | — |
| 2025-12-12 | 0.89 | $0.85 | 7500 |
| 2025-12-11 | 0.90 | $0.89 | — |
| 2025-12-10 | 0.90 | $0.89 | — |
| 2025-12-09 | 0.90 | $0.89 | — |
| 2025-12-08 | 0.90 | $0.89 | — |
| 2025-12-05 | 0.90 | $0.89 | — |
| 2025-12-04 | 0.90 | $0.89 | — |
| 2025-12-03 | 0.91 | $0.89 | — |
| 2025-12-02 | 0.91 | $0.89 | — |
| 2025-12-01 | 0.91 | $0.89 | 100 |
| 2025-11-28 | 0.91 | $0.85 | — |
| 2025-11-26 | 0.92 | $0.85 | — |
| 2025-11-25 | 0.92 | $0.85 | — |
| 2025-11-24 | 0.93 | $0.85 | — |
| 2025-11-21 | 0.94 | $0.85 | — |
| 2025-11-20 | 0.95 | $0.85 | 1000 |
| 2025-11-19 | 0.96 | $0.92 | 815 |
| 2025-11-18 | 0.96 | $0.92 | 2000 |
| 2025-11-17 | 0.97 | $0.95 | — |
| 2025-11-14 | 0.97 | $0.95 | — |
| 2025-11-13 | 0.97 | $0.95 | — |
| 2025-11-12 | 0.98 | $0.95 | — |
| 2025-11-11 | 0.98 | $0.95 | — |
| 2025-11-10 | 0.98 | $0.95 | — |
| 2025-11-07 | 0.99 | $0.95 | — |
| 2025-11-06 | 0.99 | $0.95 | — |
| 2025-11-05 | 0.99 | $0.95 | — |
| 2025-11-04 | 1.00 | $0.95 | — |
| 2025-11-03 | 1.00 | $0.95 | — |
| 2025-10-31 | 1.01 | $0.95 | — |
| 2025-10-30 | 1.02 | $0.95 | — |
| 2025-10-29 | 1.02 | $0.95 | — |
| 2025-10-28 | 1.03 | $0.95 | — |
| 2025-10-27 | 1.04 | $0.95 | — |
| 2025-10-24 | 1.05 | $0.95 | — |
| 2025-10-23 | 1.06 | $0.95 | — |
| 2025-10-22 | 1.07 | $0.95 | — |
| 2025-10-21 | 1.08 | $0.95 | 100 |
| 2025-10-20 | 1.10 | $1.02 | — |
| 2025-10-17 | 1.11 | $1.02 | — |
| 2025-10-16 | 1.11 | $1.02 | — |
| 2025-10-15 | 1.12 | $1.02 | — |
| 2025-10-14 | 1.14 | $1.02 | — |
| 2025-10-13 | 1.15 | $1.02 | — |
| 2025-10-10 | 1.16 | $1.02 | — |
| 2025-10-09 | 1.18 | $1.02 | — |
| 2025-10-08 | 1.19 | $1.02 | 3906 |
| 2025-10-07 | 1.21 | $1.12 | — |
| 2025-10-06 | 1.22 | $1.12 | — |
| 2025-10-03 | 1.23 | $1.12 | 1500 |
| 2025-10-02 | 1.24 | $1.28 | — |
| 2025-10-01 | 1.24 | $1.28 | — |
| 2025-09-30 | 1.23 | $1.28 | — |
| 2025-09-29 | 1.23 | $1.28 | — |
| 2025-09-26 | 1.22 | $1.28 | — |
| 2025-09-25 | 1.22 | $1.28 | — |
| 2025-09-24 | 1.21 | $1.28 | — |
| 2025-09-23 | 1.20 | $1.28 | — |
| 2025-09-22 | 1.20 | $1.28 | — |
| 2025-09-19 | 1.19 | $1.28 | — |
| 2025-09-18 | 1.18 | $1.28 | — |
| 2025-09-17 | 1.17 | $1.28 | 14600 |
| 2025-09-16 | 1.15 | $1.05 | — |
| 2025-09-15 | 1.16 | $1.05 | 14400 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.17 | $1.18 | — |
| 2025-09-08 | 1.17 | $1.18 | — |
| 2025-09-05 | 1.17 | $1.18 | — |
| 2025-09-04 | 1.17 | $1.18 | — |
| 2025-09-03 | 1.17 | $1.18 | — |
| 2025-09-02 | 1.17 | $1.18 | — |
| 2025-08-29 | 1.17 | $1.18 | — |
| 2025-08-28 | 1.17 | $1.18 | — |
| 2025-08-27 | 1.17 | $1.18 | — |
| 2025-08-26 | 1.17 | $1.18 | — |
| 2025-08-25 | 1.17 | $1.18 | — |
| 2025-08-22 | 1.16 | $1.18 | — |
| 2025-08-21 | 1.16 | $1.18 | 34600 |
| 2025-08-20 | 1.16 | $1.15 | — |
| 2025-08-19 | 1.16 | $1.15 | — |
| 2025-08-18 | 1.16 | $1.15 | — |
| 2025-08-15 | 1.16 | $1.15 | — |
| 2025-08-14 | 1.17 | $1.15 | — |
| 2025-08-13 | 1.17 | $1.15 | — |
| 2025-08-12 | 1.17 | $1.15 | — |
| 2025-08-11 | 1.17 | $1.15 | — |
| 2025-08-08 | 1.17 | $1.15 | — |
| 2025-08-07 | 1.18 | $1.15 | — |
| 2025-08-06 | 1.18 | $1.15 | — |
| 2025-08-05 | 1.18 | $1.15 | — |
| 2025-08-04 | 1.19 | $1.15 | 1634 |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.19 | $1.19 | — |
| 2025-07-30 | 1.19 | $1.19 | — |
| 2025-07-29 | 1.19 | $1.19 | — |
| 2025-07-28 | 1.19 | $1.19 | — |
| 2025-07-25 | 1.19 | $1.19 | — |
| 2025-07-24 | 1.19 | $1.19 | — |
| 2025-07-23 | 1.19 | $1.19 | — |
| 2025-07-22 | 1.19 | $1.19 | — |
| 2025-07-21 | 1.19 | $1.19 | — |
| 2025-07-18 | 1.19 | $1.19 | — |
| 2025-07-17 | 1.19 | $1.19 | — |
| 2025-07-16 | 1.19 | $1.19 | — |
| 2025-07-15 | 1.19 | $1.19 | — |
| 2025-07-14 | 1.19 | $1.19 | — |
| 2025-07-11 | 1.19 | $1.19 | — |
| 2025-07-10 | 1.19 | $1.19 | — |
| 2025-07-09 | 1.19 | $1.19 | 100 |
| 2025-07-08 | 1.19 | $1.15 | — |
| 2025-07-07 | 1.19 | $1.15 | — |
| 2025-07-03 | 1.20 | $1.15 | — |
| 2025-07-02 | 1.20 | $1.15 | 10600 |
| 2025-07-01 | 1.21 | $1.15 | 11100 |
| 2025-06-30 | 1.21 | $1.20 | — |
| 2025-06-27 | 1.22 | $1.20 | — |
| 2025-06-26 | 1.22 | $1.20 | — |
| 2025-06-25 | 1.22 | $1.20 | — |
| 2025-06-24 | 1.22 | $1.20 | — |
| 2025-06-23 | 1.22 | $1.20 | — |
| 2025-06-20 | 1.23 | $1.20 | — |
| 2025-06-18 | 1.23 | $1.20 | — |
| 2025-06-17 | 1.23 | $1.20 | — |
| 2025-06-16 | 1.24 | $1.20 | — |
| 2025-06-13 | 1.24 | $1.20 | — |
| 2025-06-12 | 1.24 | $1.20 | — |
| 2025-06-11 | 1.25 | $1.20 | — |
| 2025-06-10 | 1.25 | $1.20 | — |
| 2025-06-09 | 1.26 | $1.20 | — |
| 2025-06-06 | 1.27 | $1.20 | 815 |
| 2025-06-05 | 1.27 | $1.28 | — |
| 2025-06-04 | 1.27 | $1.28 | — |
| 2025-06-03 | 1.27 | $1.28 | — |
| 2025-06-02 | 1.27 | $1.28 | — |
| 2025-05-30 | 1.27 | $1.28 | — |
| 2025-05-29 | 1.27 | $1.28 | — |
| 2025-05-28 | 1.27 | $1.28 | — |
| 2025-05-27 | 1.27 | $1.28 | — |
| 2025-05-23 | 1.26 | $1.28 | — |
| 2025-05-22 | 1.26 | $1.28 | — |
| 2025-05-21 | 1.26 | $1.28 | — |
| 2025-05-20 | 1.26 | $1.28 | — |
| 2025-05-19 | 1.26 | $1.28 | — |
| 2025-05-16 | 1.25 | $1.28 | — |
| 2025-05-15 | 1.25 | $1.28 | — |
| 2025-05-14 | 1.25 | $1.28 | — |
| 2025-05-13 | 1.25 | $1.28 | — |
| 2025-05-12 | 1.24 | $1.28 | — |
| 2025-05-09 | 1.24 | $1.28 | — |
| 2025-05-08 | 1.23 | $1.28 | — |
| 2025-05-07 | 1.23 | $1.28 | — |
| 2025-05-06 | 1.22 | $1.28 | — |
| 2025-05-05 | 1.22 | $1.28 | — |
| 2025-05-02 | 1.21 | $1.28 | — |
| 2025-05-01 | 1.20 | $1.28 | — |
| 2025-04-30 | 1.19 | $1.28 | — |
| 2025-04-29 | 1.19 | $1.28 | 16000 |
| 2025-04-28 | 1.18 | $1.15 | — |
| 2025-04-25 | 1.18 | $1.15 | — |
| 2025-04-24 | 1.18 | $1.15 | — |
| 2025-04-23 | 1.18 | $1.15 | — |
| 2025-04-22 | 1.19 | $1.15 | — |
| 2025-04-21 | 1.19 | $1.15 | — |
| 2025-04-17 | 1.20 | $1.15 | 6600 |
| 2025-04-16 | 1.20 | $1.25 | — |
| 2025-04-15 | 1.20 | $1.25 | — |
| 2025-04-14 | 1.19 | $1.25 | — |
| 2025-04-11 | 1.18 | $1.25 | — |
| 2025-04-10 | 1.18 | $1.25 | — |
| 2025-04-09 | 1.17 | $1.25 | — |
| 2025-04-08 | 1.16 | $1.25 | — |
| 2025-04-07 | 1.15 | $1.25 | — |
| 2025-04-04 | 1.14 | $1.25 | 1200 |
| 2025-04-03 | 1.13 | $1.13 | — |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.14 | $1.13 | — |
| 2025-03-03 | 1.14 | $1.13 | — |
| 2025-02-28 | 1.14 | $1.13 | — |
| 2025-02-27 | 1.14 | $1.13 | — |
| 2025-02-26 | 1.14 | $1.13 | — |
| 2025-02-25 | 1.14 | $1.13 | — |
| 2025-02-24 | 1.14 | $1.13 | — |
| 2025-02-21 | 1.14 | $1.13 | — |
| 2025-02-20 | 1.14 | $1.13 | — |
| 2025-02-19 | 1.14 | $1.13 | — |
| 2025-02-18 | 1.14 | $1.13 | — |
| 2025-02-14 | 1.15 | $1.13 | — |
| 2025-02-13 | 1.15 | $1.13 | — |
| 2025-02-12 | 1.15 | $1.13 | — |
| 2025-02-11 | 1.15 | $1.13 | — |
| 2025-02-10 | 1.15 | $1.13 | — |
| 2025-02-07 | 1.16 | $1.13 | — |
| 2025-02-06 | 1.16 | $1.13 | — |
| 2025-02-05 | 1.16 | $1.13 | — |
| 2025-02-04 | 1.16 | $1.13 | — |
| 2025-02-03 | 1.17 | $1.13 | — |
| 2025-01-31 | 1.17 | $1.13 | — |
| 2025-01-30 | 1.18 | $1.13 | — |
| 2025-01-29 | 1.18 | $1.13 | — |
| 2025-01-28 | 1.19 | $1.13 | 500 |
| 2025-01-27 | 1.19 | $1.13 | — |
| 2025-01-24 | 1.20 | $1.13 | 6000 |
| 2025-01-23 | 1.21 | $1.10 | — |
| 2025-01-22 | 1.22 | $1.10 | — |
| 2025-01-21 | 1.23 | $1.10 | — |
| 2025-01-17 | 1.24 | $1.10 | — |
| 2025-01-16 | 1.26 | $1.10 | — |
| 2025-01-15 | 1.27 | $1.10 | — |
| 2025-01-14 | 1.29 | $1.10 | — |
| 2025-01-13 | 1.31 | $1.10 | — |
| 2025-01-10 | 1.33 | $1.10 | 14000 |
| 2025-01-08 | 1.36 | $1.38 | — |
| 2025-01-07 | 1.36 | $1.38 | — |
| 2025-01-06 | 1.35 | $1.38 | — |
| 2025-01-03 | 1.35 | $1.38 | — |
| 2025-01-02 | 1.35 | $1.38 | — |
| 2024-12-31 | 1.35 | $1.38 | — |
| 2024-12-30 | 1.34 | $1.38 | — |
| 2024-12-27 | 1.34 | $1.38 | — |
| 2024-12-26 | 1.33 | $1.38 | — |
| 2024-12-24 | 1.33 | $1.38 | — |
| 2024-12-23 | 1.32 | $1.38 | — |
| 2024-12-20 | 1.32 | $1.38 | — |
| 2024-12-19 | 1.31 | $1.38 | — |
| 2024-12-18 | 1.30 | $1.38 | — |
| 2024-12-17 | 1.29 | $1.38 | — |
| 2024-12-16 | 1.29 | $1.38 | — |
| 2024-12-13 | 1.28 | $1.38 | — |
| 2024-12-12 | 1.26 | $1.38 | — |
| 2024-12-11 | 1.25 | $1.38 | — |
| 2024-12-10 | 1.24 | $1.38 | — |
| 2024-12-09 | 1.22 | $1.38 | — |
| 2024-12-06 | 1.21 | $1.38 | 6800 |
| 2024-12-05 | 1.19 | $1.20 | — |
| 2024-12-04 | 1.19 | $1.20 | — |
| 2024-12-03 | 1.19 | $1.20 | — |
| 2024-12-02 | 1.19 | $1.20 | — |
| 2024-11-29 | 1.18 | $1.20 | — |
| 2024-11-27 | 1.18 | $1.20 | — |
| 2024-11-26 | 1.18 | $1.20 | 11800 |
| 2024-11-25 | 1.18 | $1.20 | 222000 |
| 2024-11-22 | 1.18 | $1.34 | — |
| 2024-11-21 | 1.16 | $1.34 | — |
| 2024-11-20 | 1.14 | $1.34 | — |
| 2024-11-19 | 1.12 | $1.34 | — |
| 2024-11-18 | 1.10 | $1.34 | — |
| 2024-11-15 | 1.07 | $1.34 | — |
| 2024-11-14 | 1.04 | $1.34 | — |
| 2024-11-13 | 1.01 | $1.34 | 2000 |
| 2024-11-12 | 0.97 | $1.20 | — |
| 2024-11-11 | 0.95 | $1.20 | 3600 |
| 2024-11-08 | 0.93 | $1.05 | — |
| 2024-11-07 | 0.91 | $1.05 | — |
| 2024-11-06 | 0.90 | $1.05 | — |
| 2024-11-05 | 0.88 | $1.05 | — |
| 2024-11-04 | 0.86 | $1.05 | — |
| 2024-11-01 | 0.84 | $1.05 | — |
| 2024-10-31 | 0.82 | $1.05 | 4114 |
| 2024-10-30 | 0.80 | $0.84 | — |
| 2024-10-29 | 0.79 | $0.84 | — |
| 2024-10-28 | 0.79 | $0.84 | — |
| 2024-10-25 | 0.78 | $0.84 | — |
| 2024-10-24 | 0.78 | $0.84 | — |
| 2024-10-23 | 0.77 | $0.84 | — |
| 2024-10-22 | 0.76 | $0.84 | — |
| 2024-10-21 | 0.76 | $0.84 | — |
| 2024-10-18 | 0.75 | $0.84 | — |
| 2024-10-17 | 0.74 | $0.84 | — |
| 2024-10-16 | 0.73 | $0.84 | — |
| 2024-10-15 | 0.71 | $0.84 | 1200 |
| 2024-10-14 | 0.70 | $0.81 | — |
| 2024-10-11 | 0.69 | $0.81 | 200 |
| 2024-10-10 | 0.68 | $0.69 | — |
| 2024-10-09 | 0.68 | $0.69 | — |
| 2024-10-08 | 0.67 | $0.69 | — |
| 2024-10-07 | 0.67 | $0.69 | — |
| 2024-10-04 | 0.67 | $0.69 | — |
| 2024-10-03 | 0.67 | $0.69 | — |
| 2024-10-02 | 0.67 | $0.69 | 423 |
| 2024-10-01 | 0.66 | $0.72 | 2400 |
| 2024-09-30 | 0.66 | $0.66 | 300 |
| 2024-09-27 | 0.66 | $0.61 | — |
| 2024-09-26 | 0.66 | $0.61 | — |
| 2024-09-25 | 0.67 | $0.61 | — |
| 2024-09-24 | 0.67 | $0.61 | — |
| 2024-09-23 | 0.68 | $0.61 | — |
| 2024-09-20 | 0.69 | $0.61 | 526 |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.70 | $0.69 | — |
| 2024-09-17 | 0.70 | $0.69 | — |
| 2024-09-16 | 0.70 | $0.69 | — |
| 2024-09-13 | 0.70 | $0.69 | — |
| 2024-09-12 | 0.70 | $0.69 | — |
| 2024-09-11 | 0.70 | $0.69 | — |
| 2024-09-10 | 0.70 | $0.69 | — |
| 2024-09-09 | 0.70 | $0.69 | — |
| 2024-09-06 | 0.70 | $0.69 | — |
| 2024-09-05 | 0.70 | $0.69 | — |
| 2024-09-04 | 0.70 | $0.69 | — |
| 2024-09-03 | 0.71 | $0.69 | — |
| 2024-08-30 | 0.71 | $0.69 | — |
| 2024-08-29 | 0.71 | $0.69 | — |
| 2024-08-28 | 0.71 | $0.69 | — |
| 2024-08-27 | 0.71 | $0.69 | — |
| 2024-08-26 | 0.72 | $0.69 | — |
| 2024-08-23 | 0.72 | $0.69 | — |
| 2024-08-22 | 0.72 | $0.69 | 600 |
| 2024-08-21 | 0.73 | $0.69 | — |
| 2024-08-20 | 0.73 | $0.69 | — |
| 2024-08-19 | 0.73 | $0.69 | — |
| 2024-08-16 | 0.74 | $0.69 | — |
| 2024-08-15 | 0.74 | $0.69 | — |
| 2024-08-14 | 0.75 | $0.69 | — |
| 2024-08-13 | 0.76 | $0.69 | 1800 |
| 2024-08-12 | 0.76 | $0.65 | 3500 |
| 2024-08-09 | 0.78 | $0.67 | 100000 |
| 2024-08-08 | 0.79 | $0.69 | — |
| 2024-08-07 | 0.80 | $0.69 | 120 |
| 2024-08-06 | 0.81 | $0.81 | — |
| 2024-08-05 | 0.81 | $0.81 | — |
| 2024-08-02 | 0.81 | $0.81 | — |
| 2024-08-01 | 0.81 | $0.81 | — |
| 2024-07-31 | 0.81 | $0.81 | — |
| 2024-07-30 | 0.81 | $0.81 | — |
| 2024-07-29 | 0.81 | $0.81 | — |
| 2024-07-26 | 0.81 | $0.81 | — |
| 2024-07-25 | 0.81 | $0.81 | — |
| 2024-07-24 | 0.81 | $0.81 | — |
| 2024-07-23 | 0.81 | $0.81 | — |
| 2024-07-22 | 0.81 | $0.81 | — |
| 2024-07-19 | 0.81 | $0.81 | — |
| 2024-07-18 | 0.81 | $0.81 | — |
| 2024-07-17 | 0.81 | $0.81 | — |
| 2024-07-16 | 0.81 | $0.81 | — |
| 2024-07-15 | 0.80 | $0.81 | — |
| 2024-07-12 | 0.80 | $0.81 | — |
| 2024-07-11 | 0.80 | $0.81 | — |
| 2024-07-10 | 0.80 | $0.81 | — |
| 2024-07-09 | 0.80 | $0.81 | — |
| 2024-07-08 | 0.80 | $0.81 | — |
| 2024-07-05 | 0.80 | $0.81 | — |
| 2024-07-03 | 0.80 | $0.81 | — |
| 2024-07-02 | 0.80 | $0.81 | — |
| 2024-07-01 | 0.80 | $0.81 | — |
| 2024-06-28 | 0.80 | $0.81 | — |
| 2024-06-27 | 0.79 | $0.81 | — |
| 2024-06-26 | 0.79 | $0.81 | — |
| 2024-06-25 | 0.79 | $0.81 | — |
| 2024-06-24 | 0.79 | $0.81 | — |
| 2024-06-21 | 0.79 | $0.81 | — |
| 2024-06-20 | 0.78 | $0.81 | — |
| 2024-06-18 | 0.78 | $0.81 | — |
| 2024-06-17 | 0.78 | $0.81 | — |
| 2024-06-14 | 0.78 | $0.81 | — |
| 2024-06-13 | 0.77 | $0.81 | 123300 |
| 2024-06-12 | 0.77 | $0.81 | 1000 |
| 2024-06-11 | 0.76 | $0.81 | 2000 |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.76 | $0.76 | — |
| 2024-06-03 | 0.76 | $0.76 | — |
| 2024-05-31 | 0.76 | $0.76 | — |
| 2024-05-30 | 0.76 | $0.76 | — |
| 2024-05-29 | 0.76 | $0.76 | — |
| 2024-05-28 | 0.75 | $0.76 | 220000 |
| 2024-05-24 | 0.75 | $0.76 | — |
| 2024-05-23 | 0.75 | $0.76 | — |
| 2024-05-22 | 0.75 | $0.76 | — |
| 2024-05-21 | 0.75 | $0.76 | — |
| 2024-05-20 | 0.75 | $0.76 | — |
| 2024-05-17 | 0.75 | $0.76 | — |
| 2024-05-16 | 0.75 | $0.76 | — |
| 2024-05-15 | 0.75 | $0.76 | — |
| 2024-05-14 | 0.75 | $0.76 | — |
| 2024-05-13 | 0.75 | $0.76 | — |
| 2024-05-10 | 0.74 | $0.76 | — |
| 2024-05-09 | 0.74 | $0.76 | — |
| 2024-05-08 | 0.74 | $0.76 | 500 |
| 2024-05-07 | 0.74 | $0.73 | — |
| 2024-05-06 | 0.74 | $0.73 | — |
| 2024-05-03 | 0.74 | $0.73 | 300 |
| 2024-05-02 | 0.74 | $0.68 | — |
| 2024-05-01 | 0.75 | $0.68 | — |
| 2024-04-30 | 0.76 | $0.68 | — |
| 2024-04-29 | 0.76 | $0.68 | — |
| 2024-04-26 | 0.77 | $0.68 | — |
| 2024-04-25 | 0.78 | $0.68 | — |
| 2024-04-24 | 0.79 | $0.68 | — |
| 2024-04-23 | 0.81 | $0.68 | — |
| 2024-04-22 | 0.82 | $0.68 | — |
| 2024-04-19 | 0.83 | $0.68 | — |
| 2024-04-18 | 0.85 | $0.68 | — |
| 2024-04-17 | 0.87 | $0.68 | 1200 |
| 2024-04-16 | 0.89 | $0.90 | — |
| 2024-04-15 | 0.89 | $0.90 | — |
| 2024-04-12 | 0.88 | $0.90 | — |
| 2024-04-11 | 0.88 | $0.90 | — |
| 2024-04-10 | 0.88 | $0.90 | — |
| 2024-04-09 | 0.88 | $0.90 | — |
| 2024-04-08 | 0.88 | $0.90 | — |
| 2024-04-05 | 0.88 | $0.90 | — |
| 2024-04-04 | 0.87 | $0.90 | — |
| 2024-04-03 | 0.87 | $0.90 | — |
| 2024-04-02 | 0.87 | $0.90 | — |
| 2024-04-01 | 0.86 | $0.90 | — |
| 2024-03-28 | 0.86 | $0.90 | — |
| 2024-03-27 | 0.85 | $0.90 | — |
| 2024-03-26 | 0.85 | $0.90 | — |
| 2024-03-25 | 0.84 | $0.90 | — |
| 2024-03-22 | 0.84 | $0.90 | — |
| 2024-03-21 | 0.83 | $0.90 | 200 |
| 2024-03-20 | 0.82 | $0.82 | — |
| 2024-03-19 | 0.83 | $0.82 | — |
| 2024-03-18 | 0.83 | $0.82 | — |
| 2024-03-15 | 0.83 | $0.82 | — |
| 2024-03-14 | 0.83 | $0.82 | — |
| 2024-03-13 | 0.83 | $0.82 | — |
| 2024-03-12 | 0.83 | $0.82 | — |
| 2024-03-11 | 0.83 | $0.82 | — |
| 2024-03-08 | 0.83 | $0.82 | — |
| 2024-03-07 | 0.83 | $0.82 | — |
| 2024-03-06 | 0.83 | $0.82 | — |
| 2024-03-05 | 0.83 | $0.82 | — |
| 2024-03-04 | 0.84 | $0.82 | — |
| 2024-03-01 | 0.84 | $0.82 | — |
| 2024-02-29 | 0.84 | $0.82 | — |
| 2024-02-28 | 0.84 | $0.82 | — |
| 2024-02-27 | 0.84 | $0.82 | — |
| 2024-02-26 | 0.85 | $0.82 | — |
| 2024-02-23 | 0.85 | $0.82 | — |
| 2024-02-22 | 0.85 | $0.82 | — |
| 2024-02-21 | 0.86 | $0.82 | 1000 |
| 2024-02-20 | 0.86 | $0.79 | 2508 |
| 2024-02-16 | 0.87 | $0.81 | — |
| 2024-02-15 | 0.87 | $0.81 | — |
| 2024-02-14 | 0.88 | $0.81 | — |
| 2024-02-13 | 0.88 | $0.81 | — |
| 2024-02-12 | 0.89 | $0.81 | — |
| 2024-02-09 | 0.90 | $0.81 | — |
| 2024-02-08 | 0.91 | $0.81 | — |
| 2024-02-07 | 0.92 | $0.81 | — |
| 2024-02-06 | 0.93 | $0.81 | — |
| 2024-02-05 | 0.95 | $0.81 | — |
| 2024-02-02 | 0.96 | $0.81 | 200 |
| 2024-02-01 | 0.98 | $0.99 | — |
| 2024-01-31 | 0.98 | $0.99 | — |
| 2024-01-30 | 0.97 | $0.99 | — |
| 2024-01-29 | 0.97 | $0.99 | — |
| 2024-01-26 | 0.97 | $0.99 | — |
| 2024-01-25 | 0.97 | $0.99 | — |
| 2024-01-24 | 0.97 | $0.99 | — |
| 2024-01-23 | 0.96 | $0.99 | — |
| 2024-01-22 | 0.96 | $0.99 | — |
| 2024-01-19 | 0.96 | $0.99 | — |
| 2024-01-18 | 0.96 | $0.99 | — |
| 2024-01-17 | 0.95 | $0.99 | — |
| 2024-01-16 | 0.95 | $0.99 | — |
| 2024-01-12 | 0.94 | $0.99 | — |
| 2024-01-11 | 0.94 | $0.99 | — |
| 2024-01-10 | 0.93 | $0.99 | — |
| 2024-01-09 | 0.93 | $0.99 | 1200 |
| 2024-01-08 | 0.92 | $0.87 | — |
| 2024-01-05 | 0.93 | $0.87 | — |
| 2024-01-04 | 0.93 | $0.87 | — |
| 2024-01-03 | 0.94 | $0.87 | — |
| 2024-01-02 | 0.95 | $0.87 | — |
| 2023-12-29 | 0.95 | $0.87 | — |
| 2023-12-28 | 0.96 | $0.87 | — |
| 2023-12-27 | 0.97 | $0.87 | 1000 |
| 2023-12-26 | 0.98 | $0.89 | — |
| 2023-12-22 | 0.99 | $0.89 | — |
| 2023-12-21 | 1.01 | $0.89 | — |
| 2023-12-20 | 1.02 | $0.89 | — |
| 2023-12-19 | 1.03 | $0.89 | — |
| 2023-12-18 | 1.05 | $0.89 | — |
| 2023-12-15 | 1.06 | $0.89 | — |
| 2023-12-14 | 1.08 | $0.89 | — |
| 2023-12-13 | 1.10 | $0.89 | 600 |
| 2023-12-12 | 1.12 | $0.93 | 400 |
| 2023-12-11 | 1.14 | $0.92 | — |
| 2023-12-08 | 1.17 | $0.92 | 6000 |
| 2023-12-07 | 1.19 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | — |
| 2023-12-05 | 1.19 | $1.20 | — |
| 2023-12-04 | 1.19 | $1.20 | — |
| 2023-12-01 | 1.19 | $1.20 | — |
| 2023-11-30 | 1.19 | $1.20 | — |
| 2023-11-29 | 1.19 | $1.20 | — |
| 2023-11-28 | 1.18 | $1.20 | — |
| 2023-11-27 | 1.18 | $1.20 | — |
| 2023-11-24 | 1.18 | $1.20 | — |
| 2023-11-22 | 1.18 | $1.20 | — |
| 2023-11-21 | 1.18 | $1.20 | — |
| 2023-11-20 | 1.17 | $1.20 | — |
| 2023-11-17 | 1.17 | $1.20 | — |
| 2023-11-16 | 1.17 | $1.20 | — |
| 2023-11-15 | 1.17 | $1.20 | — |
| 2023-11-14 | 1.16 | $1.20 | — |
| 2023-11-13 | 1.16 | $1.20 | — |
| 2023-11-10 | 1.15 | $1.20 | — |
| 2023-11-09 | 1.15 | $1.20 | — |
| 2023-11-08 | 1.14 | $1.20 | — |
| 2023-11-07 | 1.14 | $1.20 | 100 |
| 2023-11-06 | 1.13 | $1.13 | — |
| 2023-11-03 | 1.13 | $1.13 | — |
| 2023-11-02 | 1.13 | $1.13 | — |
| 2023-11-01 | 1.13 | $1.13 | — |
| 2023-10-31 | 1.13 | $1.13 | — |
| 2023-10-30 | 1.13 | $1.13 | — |
| 2023-10-27 | 1.13 | $1.13 | — |
| 2023-10-26 | 1.13 | $1.13 | — |
| 2023-10-25 | 1.13 | $1.13 | — |
| 2023-10-24 | 1.13 | $1.13 | — |
| 2023-10-23 | 1.14 | $1.13 | — |
| 2023-10-20 | 1.14 | $1.13 | — |
| 2023-10-19 | 1.14 | $1.13 | — |
| 2023-10-18 | 1.14 | $1.13 | — |
| 2023-10-17 | 1.14 | $1.13 | — |
| 2023-10-16 | 1.14 | $1.13 | — |
| 2023-10-13 | 1.14 | $1.13 | 1000 |
| 2023-10-12 | 1.14 | $1.10 | — |
| 2023-10-11 | 1.14 | $1.10 | — |
| 2023-10-10 | 1.15 | $1.10 | — |
| 2023-10-09 | 1.15 | $1.10 | — |
| 2023-10-06 | 1.16 | $1.10 | — |
| 2023-10-05 | 1.17 | $1.10 | — |
| 2023-10-04 | 1.17 | $1.10 | — |
| 2023-10-03 | 1.18 | $1.10 | — |
| 2023-10-02 | 1.19 | $1.10 | — |
| 2023-09-29 | 1.20 | $1.10 | — |
| 2023-09-28 | 1.21 | $1.10 | — |
| 2023-09-27 | 1.22 | $1.10 | 1300 |
| 2023-09-26 | 1.23 | $1.21 | — |
| 2023-09-25 | 1.24 | $1.21 | — |
| 2023-09-22 | 1.24 | $1.21 | — |
| 2023-09-21 | 1.24 | $1.21 | — |
| 2023-09-20 | 1.24 | $1.21 | 7500 |
| 2023-09-19 | 1.25 | $1.21 | 3000 |
| 2023-09-18 | 1.25 | $1.26 | — |
| 2023-09-15 | 1.25 | $1.26 | — |
| 2023-09-14 | 1.25 | $1.26 | — |
| 2023-09-13 | 1.25 | $1.26 | — |
| 2023-09-12 | 1.25 | $1.26 | — |
| 2023-09-11 | 1.25 | $1.26 | — |
| 2023-09-08 | 1.25 | $1.26 | — |
| 2023-09-07 | 1.24 | $1.26 | — |
| 2023-09-06 | 1.24 | $1.26 | — |
| 2023-09-05 | 1.24 | $1.26 | — |
| 2023-09-01 | 1.24 | $1.26 | — |
| 2023-08-31 | 1.24 | $1.26 | — |
| 2023-08-30 | 1.23 | $1.26 | — |
| 2023-08-29 | 1.23 | $1.26 | — |
| 2023-08-28 | 1.23 | $1.26 | — |
| 2023-08-25 | 1.22 | $1.26 | 638 |
| 2023-08-24 | 1.22 | $1.19 | — |
| 2023-08-23 | 1.22 | $1.19 | — |
| 2023-08-22 | 1.23 | $1.19 | — |
| 2023-08-21 | 1.23 | $1.19 | — |
| 2023-08-18 | 1.24 | $1.19 | — |
| 2023-08-17 | 1.24 | $1.19 | — |
| 2023-08-16 | 1.25 | $1.19 | — |
| 2023-08-15 | 1.25 | $1.19 | — |
| 2023-08-14 | 1.26 | $1.19 | — |
| 2023-08-11 | 1.27 | $1.19 | — |
| 2023-08-10 | 1.27 | $1.19 | — |
| 2023-08-09 | 1.28 | $1.19 | — |
| 2023-08-08 | 1.29 | $1.19 | — |
| 2023-08-07 | 1.30 | $1.19 | — |
| 2023-08-04 | 1.32 | $1.19 | — |
| 2023-08-03 | 1.33 | $1.19 | — |
| 2023-08-02 | 1.34 | $1.19 | 2000 |
| 2023-08-01 | 1.36 | $1.19 | — |
| 2023-07-31 | 1.38 | $1.19 | — |
| 2023-07-28 | 1.40 | $1.19 | — |
| 2023-07-27 | 1.42 | $1.19 | — |
| 2023-07-26 | 1.44 | $1.19 | — |
| 2023-07-25 | 1.47 | $1.19 | — |
| 2023-07-24 | 1.50 | $1.19 | — |
| 2023-07-21 | 1.53 | $1.19 | — |
| 2023-07-20 | 1.57 | $1.19 | — |
| 2023-07-19 | 1.61 | $1.19 | — |
| 2023-07-18 | 1.65 | $1.19 | — |
| 2023-07-17 | 1.70 | $1.19 | 4000 |
| 2023-07-14 | 1.75 | $1.75 | — |
| 2023-07-13 | 1.75 | $1.75 | — |
| 2023-07-12 | 1.75 | $1.75 | — |
| 2023-07-11 | 1.75 | $1.75 | — |
| 2023-07-10 | 1.75 | $1.75 | — |
| 2023-07-07 | 1.75 | $1.75 | — |
| 2023-07-06 | 1.75 | $1.75 | — |
| 2023-07-05 | 1.75 | $1.75 | — |
| 2023-07-03 | 1.75 | $1.75 | — |
| 2023-06-30 | 1.75 | $1.75 | — |
| 2023-06-29 | 1.75 | $1.75 | — |
| 2023-06-28 | 1.75 | $1.75 | — |
| 2023-06-27 | 1.75 | $1.75 | — |
| 2023-06-26 | 1.75 | $1.75 | — |
| 2023-06-23 | 1.75 | $1.75 | — |
| 2023-06-22 | 1.76 | $1.75 | — |
| 2023-06-21 | 1.76 | $1.75 | — |
| 2023-06-20 | 1.76 | $1.75 | — |
| 2023-06-16 | 1.76 | $1.75 | — |
| 2023-06-15 | 1.76 | $1.75 | — |
| 2023-06-14 | 1.76 | $1.75 | — |
| 2023-06-13 | 1.76 | $1.75 | — |
| 2023-06-12 | 1.76 | $1.75 | — |
| 2023-06-09 | 1.76 | $1.75 | — |
| 2023-06-08 | 1.76 | $1.75 | — |
| 2023-06-07 | 1.76 | $1.75 | — |
| 2023-06-06 | 1.77 | $1.75 | — |
| 2023-06-05 | 1.77 | $1.75 | — |
| 2023-06-02 | 1.77 | $1.75 | — |
| 2023-06-01 | 1.77 | $1.75 | — |
| 2023-05-31 | 1.77 | $1.75 | — |
| 2023-05-30 | 1.77 | $1.75 | — |
| 2023-05-26 | 1.78 | $1.75 | — |
| 2023-05-25 | 1.78 | $1.75 | — |
| 2023-05-24 | 1.78 | $1.75 | — |
| 2023-05-23 | 1.79 | $1.75 | — |
| 2023-05-22 | 1.79 | $1.75 | — |
| 2023-05-19 | 1.80 | $1.75 | — |
| 2023-05-18 | 1.80 | $1.75 | — |
| 2023-05-17 | 1.81 | $1.75 | — |
| 2023-05-16 | 1.81 | $1.75 | — |
| 2023-05-15 | 1.82 | $1.75 | — |
| 2023-05-12 | 1.82 | $1.75 | — |
| 2023-05-11 | 1.83 | $1.75 | — |
| 2023-05-10 | 1.84 | $1.75 | — |
| 2023-05-09 | 1.85 | $1.75 | — |
| 2023-05-08 | 1.86 | $1.75 | — |
| 2023-05-05 | 1.87 | $1.75 | — |
| 2023-05-04 | 1.89 | $1.75 | — |
| 2023-05-03 | 1.90 | $1.75 | — |
| 2023-05-02 | 1.92 | $1.75 | — |
| 2023-05-01 | 1.93 | $1.75 | — |
| 2023-04-28 | 1.95 | $1.75 | — |
| 2023-04-27 | 1.97 | $1.75 | — |
| 2023-04-26 | 2.00 | $1.75 | — |
| 2023-04-25 | 2.02 | $1.75 | 500 |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.06 | $2.05 | — |
| 2023-03-31 | 2.06 | $2.05 | — |
| 2023-03-30 | 2.06 | $2.05 | — |
| 2023-03-29 | 2.06 | $2.05 | — |
| 2023-03-28 | 2.06 | $2.05 | — |
| 2023-03-27 | 2.06 | $2.05 | — |
| 2023-03-24 | 2.06 | $2.05 | — |
| 2023-03-23 | 2.06 | $2.05 | — |
| 2023-03-22 | 2.06 | $2.05 | — |
| 2023-03-21 | 2.06 | $2.05 | — |
| 2023-03-20 | 2.06 | $2.05 | — |
| 2023-03-17 | 2.07 | $2.05 | — |
| 2023-03-16 | 2.07 | $2.05 | — |
| 2023-03-15 | 2.07 | $2.05 | — |
| 2023-03-14 | 2.07 | $2.05 | — |
| 2023-03-13 | 2.07 | $2.05 | — |
| 2023-03-10 | 2.08 | $2.05 | — |
| 2023-03-09 | 2.08 | $2.05 | — |
| 2023-03-08 | 2.08 | $2.05 | — |
| 2023-03-07 | 2.08 | $2.05 | — |
| 2023-03-06 | 2.09 | $2.05 | — |
| 2023-03-03 | 2.09 | $2.05 | — |
| 2023-03-02 | 2.10 | $2.05 | — |
| 2023-03-01 | 2.10 | $2.05 | — |
| 2023-02-28 | 2.11 | $2.05 | — |
| 2023-02-27 | 2.11 | $2.05 | — |
| 2023-02-24 | 2.12 | $2.05 | — |
| 2023-02-23 | 2.13 | $2.05 | — |
| 2023-02-22 | 2.14 | $2.05 | — |
| 2023-02-21 | 2.14 | $2.05 | 1000 |
| 2023-02-17 | 2.15 | $2.17 | — |
| 2023-02-16 | 2.15 | $2.17 | — |
| 2023-02-15 | 2.15 | $2.17 | 1000 |
| 2023-02-14 | 2.15 | $2.15 | — |
| 2023-02-13 | 2.15 | $2.15 | — |
| 2023-02-10 | 2.15 | $2.15 | — |
| 2023-02-09 | 2.15 | $2.15 | 200 |
| 2023-02-08 | 2.15 | $2.19 | — |
| 2023-02-07 | 2.14 | $2.19 | — |
| 2023-02-06 | 2.14 | $2.19 | — |
| 2023-02-03 | 2.13 | $2.19 | — |
| 2023-02-02 | 2.13 | $2.19 | — |
| 2023-02-01 | 2.12 | $2.19 | — |
| 2023-01-31 | 2.12 | $2.19 | — |
| 2023-01-30 | 2.11 | $2.19 | — |
| 2023-01-27 | 2.10 | $2.19 | 600 |
| 2023-01-26 | 2.09 | $2.18 | — |
| 2023-01-25 | 2.08 | $2.18 | — |
| 2023-01-24 | 2.07 | $2.18 | — |
| 2023-01-23 | 2.06 | $2.18 | — |
| 2023-01-20 | 2.04 | $2.18 | — |
| 2023-01-19 | 2.03 | $2.18 | — |
| 2023-01-18 | 2.01 | $2.18 | — |
| 2023-01-17 | 2.00 | $2.18 | 200 |
| 2023-01-13 | 1.98 | $2.05 | — |
| 2023-01-12 | 1.97 | $2.05 | — |
| 2023-01-11 | 1.96 | $2.05 | — |
| 2023-01-10 | 1.95 | $2.05 | — |
| 2023-01-09 | 1.94 | $2.05 | — |
| 2023-01-06 | 1.93 | $2.05 | 2100 |
| 2023-01-05 | 1.92 | $2.17 | — |
| 2023-01-04 | 1.89 | $2.17 | — |
| 2023-01-03 | 1.86 | $2.17 | 1600 |
| 2022-12-30 | 1.83 | $2.01 | — |
| 2022-12-29 | 1.81 | $2.01 | — |
| 2022-12-28 | 1.79 | $2.01 | — |
| 2022-12-27 | 1.76 | $2.01 | — |
| 2022-12-23 | 1.74 | $2.01 | 608 |
| 2022-12-22 | 1.71 | $1.73 | — |
| 2022-12-21 | 1.71 | $1.73 | — |
| 2022-12-20 | 1.70 | $1.73 | — |
| 2022-12-19 | 1.70 | $1.73 | — |
| 2022-12-16 | 1.70 | $1.73 | — |
| 2022-12-15 | 1.70 | $1.73 | — |
| 2022-12-14 | 1.69 | $1.73 | — |
| 2022-12-13 | 1.69 | $1.73 | — |
| 2022-12-12 | 1.68 | $1.73 | — |
| 2022-12-09 | 1.68 | $1.73 | — |
| 2022-12-08 | 1.67 | $1.73 | — |
| 2022-12-07 | 1.67 | $1.73 | — |
| 2022-12-06 | 1.66 | $1.73 | — |
| 2022-12-05 | 1.65 | $1.73 | — |
| 2022-12-02 | 1.65 | $1.73 | — |
| 2022-12-01 | 1.64 | $1.73 | — |
| 2022-11-30 | 1.63 | $1.73 | — |
| 2022-11-29 | 1.62 | $1.73 | 7000 |
| 2022-11-28 | 1.61 | $1.58 | — |
| 2022-11-25 | 1.61 | $1.58 | — |
| 2022-11-23 | 1.61 | $1.58 | 2500 |
| 2022-11-22 | 1.61 | $1.68 | — |
| 2022-11-21 | 1.61 | $1.68 | — |
| 2022-11-18 | 1.60 | $1.68 | — |
| 2022-11-17 | 1.59 | $1.68 | — |
| 2022-11-16 | 1.58 | $1.68 | — |
| 2022-11-15 | 1.57 | $1.68 | 250000 |
| 2022-11-14 | 1.56 | $1.68 | — |
| 2022-11-11 | 1.55 | $1.68 | — |
| 2022-11-10 | 1.53 | $1.68 | — |
| 2022-11-09 | 1.52 | $1.68 | — |
| 2022-11-08 | 1.50 | $1.68 | 1000 |
| 2022-11-07 | 1.48 | $1.66 | — |
| 2022-11-04 | 1.47 | $1.66 | 700 |
| 2022-11-03 | 1.44 | $1.72 | — |
| 2022-11-02 | 1.42 | $1.72 | 6300 |
| 2022-11-01 | 1.38 | $1.38 | — |
| 2022-10-31 | 1.38 | $1.38 | — |
| 2022-10-28 | 1.38 | $1.38 | — |
| 2022-10-27 | 1.39 | $1.38 | — |
| 2022-10-26 | 1.39 | $1.38 | — |
| 2022-10-25 | 1.39 | $1.38 | — |
| 2022-10-24 | 1.39 | $1.38 | — |
| 2022-10-21 | 1.39 | $1.38 | — |
| 2022-10-20 | 1.39 | $1.38 | — |
| 2022-10-19 | 1.39 | $1.38 | — |
| 2022-10-18 | 1.39 | $1.38 | — |
| 2022-10-17 | 1.39 | $1.38 | — |
| 2022-10-14 | 1.39 | $1.38 | 100 |
| 2022-10-13 | 1.39 | $1.38 | — |
| 2022-10-12 | 1.40 | $1.38 | — |
| 2022-10-11 | 1.40 | $1.38 | — |
| 2022-10-10 | 1.40 | $1.38 | — |
| 2022-10-07 | 1.40 | $1.38 | — |
| 2022-10-06 | 1.40 | $1.38 | — |
| 2022-10-05 | 1.41 | $1.38 | — |
| 2022-10-04 | 1.41 | $1.38 | — |
| 2022-10-03 | 1.41 | $1.38 | — |
| 2022-09-30 | 1.41 | $1.38 | — |
| 2022-09-29 | 1.42 | $1.38 | — |
| 2022-09-28 | 1.42 | $1.38 | — |
| 2022-09-27 | 1.43 | $1.38 | — |
| 2022-09-26 | 1.43 | $1.38 | — |
| 2022-09-23 | 1.44 | $1.38 | — |
| 2022-09-22 | 1.44 | $1.38 | — |
| 2022-09-21 | 1.45 | $1.38 | — |
| 2022-09-20 | 1.46 | $1.38 | — |
| 2022-09-19 | 1.46 | $1.38 | — |
| 2022-09-16 | 1.47 | $1.38 | — |
| 2022-09-15 | 1.48 | $1.38 | — |
| 2022-09-14 | 1.49 | $1.38 | — |
| 2022-09-13 | 1.51 | $1.38 | — |
| 2022-09-12 | 1.52 | $1.38 | 4000 |
| 2022-09-09 | 1.53 | $1.50 | — |
| 2022-09-08 | 1.54 | $1.50 | — |
| 2022-09-07 | 1.54 | $1.50 | — |
| 2022-09-06 | 1.55 | $1.50 | — |
| 2022-09-02 | 1.55 | $1.50 | — |
| 2022-09-01 | 1.56 | $1.50 | — |
| 2022-08-31 | 1.56 | $1.50 | — |
| 2022-08-30 | 1.57 | $1.50 | — |
| 2022-08-29 | 1.58 | $1.50 | — |
| 2022-08-26 | 1.59 | $1.50 | — |
| 2022-08-25 | 1.59 | $1.50 | — |
| 2022-08-24 | 1.60 | $1.50 | — |
| 2022-08-23 | 1.62 | $1.50 | — |
| 2022-08-22 | 1.63 | $1.50 | — |
| 2022-08-19 | 1.64 | $1.50 | — |
| 2022-08-18 | 1.66 | $1.50 | — |
| 2022-08-17 | 1.67 | $1.50 | — |
| 2022-08-16 | 1.69 | $1.50 | — |
| 2022-08-15 | 1.71 | $1.50 | — |
| 2022-08-12 | 1.73 | $1.50 | 300 |
| 2022-08-11 | 1.76 | $1.76 | — |
| 2022-08-10 | 1.76 | $1.76 | — |
| 2022-08-09 | 1.76 | $1.76 | — |
| 2022-08-08 | 1.76 | $1.76 | — |
| 2022-08-05 | 1.76 | $1.76 | — |
| 2022-08-04 | 1.76 | $1.76 | — |
| 2022-08-03 | 1.75 | $1.76 | — |
| 2022-08-02 | 1.75 | $1.76 | — |
| 2022-08-01 | 1.75 | $1.76 | — |
| 2022-07-29 | 1.75 | $1.76 | — |
| 2022-07-28 | 1.75 | $1.76 | — |
| 2022-07-27 | 1.75 | $1.76 | — |
| 2022-07-26 | 1.75 | $1.76 | — |
| 2022-07-25 | 1.75 | $1.76 | — |
| 2022-07-22 | 1.75 | $1.76 | — |
| 2022-07-21 | 1.75 | $1.76 | — |
| 2022-07-20 | 1.75 | $1.76 | — |
| 2022-07-19 | 1.74 | $1.76 | 100 |
| 2022-07-18 | 1.74 | $1.76 | — |
| 2022-07-15 | 1.74 | $1.76 | — |
| 2022-07-14 | 1.74 | $1.76 | — |
| 2022-07-13 | 1.74 | $1.76 | 48500 |
| 2022-07-12 | 1.73 | $1.76 | — |
| 2022-07-11 | 1.73 | $1.76 | — |
| 2022-07-08 | 1.73 | $1.76 | — |
| 2022-07-07 | 1.72 | $1.76 | — |
| 2022-07-06 | 1.72 | $1.76 | — |
| 2022-07-05 | 1.72 | $1.76 | 1400 |
| 2022-07-01 | 1.71 | $1.80 | 45000 |
| 2022-06-30 | 1.70 | $1.80 | 15400 |
| 2022-06-29 | 1.69 | $1.68 | — |
| 2022-06-28 | 1.69 | $1.68 | — |
| 2022-06-27 | 1.70 | $1.68 | — |
| 2022-06-24 | 1.70 | $1.68 | 14118 |
| 2022-06-23 | 1.70 | $1.66 | — |
| 2022-06-22 | 1.70 | $1.66 | — |
| 2022-06-21 | 1.71 | $1.66 | — |
| 2022-06-17 | 1.71 | $1.66 | 3000 |
| 2022-06-16 | 1.72 | $1.65 | 10500 |
| 2022-06-15 | 1.73 | $1.80 | — |
| 2022-06-14 | 1.72 | $1.80 | 2400 |
| 2022-06-13 | 1.71 | $1.71 | — |
| 2022-06-10 | 1.71 | $1.71 | — |
| 2022-06-09 | 1.71 | $1.71 | — |
| 2022-06-08 | 1.71 | $1.71 | — |
| 2022-06-07 | 1.71 | $1.71 | — |
| 2022-06-06 | 1.71 | $1.71 | — |
| 2022-06-03 | 1.71 | $1.71 | — |
| 2022-06-02 | 1.71 | $1.71 | — |
| 2022-06-01 | 1.71 | $1.71 | — |
| 2022-05-31 | 1.71 | $1.71 | — |
| 2022-05-27 | 1.71 | $1.71 | — |
| 2022-05-26 | 1.71 | $1.71 | — |
| 2022-05-25 | 1.71 | $1.71 | — |
| 2022-05-24 | 1.71 | $1.71 | — |
| 2022-05-23 | 1.71 | $1.71 | — |
| 2022-05-20 | 1.71 | $1.71 | 100 |
| 2022-05-19 | 1.71 | $1.68 | — |
| 2022-05-18 | 1.71 | $1.68 | — |
| 2022-05-17 | 1.72 | $1.68 | — |
| 2022-05-16 | 1.72 | $1.68 | — |
| 2022-05-13 | 1.72 | $1.68 | — |
| 2022-05-12 | 1.73 | $1.68 | 5030 |
| 2022-05-11 | 1.73 | $1.75 | 400 |
| 2022-05-10 | 1.73 | $1.67 | — |
| 2022-05-09 | 1.74 | $1.67 | 5500 |
| 2022-05-06 | 1.74 | $1.75 | — |
| 2022-05-05 | 1.74 | $1.75 | — |
| 2022-05-04 | 1.74 | $1.75 | — |
| 2022-05-03 | 1.74 | $1.75 | — |
| 2022-05-02 | 1.74 | $1.75 | — |
| 2022-04-29 | 1.74 | $1.75 | 1300 |
| 2022-04-28 | 1.74 | $1.60 | — |
| 2022-04-27 | 1.76 | $1.60 | 28300 |
| 2022-04-26 | 1.77 | $1.62 | 4000 |
| 2022-04-25 | 1.79 | $1.84 | — |
| 2022-04-22 | 1.78 | $1.84 | — |
| 2022-04-21 | 1.78 | $1.84 | — |
| 2022-04-20 | 1.77 | $1.84 | — |
| 2022-04-19 | 1.76 | $1.84 | — |
| 2022-04-18 | 1.75 | $1.84 | — |
| 2022-04-14 | 1.74 | $1.84 | — |
| 2022-04-13 | 1.73 | $1.84 | — |
| 2022-04-12 | 1.72 | $1.84 | 1500 |
| 2022-04-11 | 1.71 | $1.80 | — |
| 2022-04-08 | 1.70 | $1.80 | — |
| 2022-04-07 | 1.69 | $1.80 | — |
| 2022-04-06 | 1.68 | $1.80 | — |
| 2022-04-05 | 1.67 | $1.80 | 300 |
| 2022-04-04 | 1.65 | $1.60 | — |
| 2022-04-01 | 1.66 | $1.60 | — |
| 2022-03-31 | 1.67 | $1.60 | — |
| 2022-03-30 | 1.67 | $1.60 | — |
| 2022-03-29 | 1.68 | $1.60 | — |
| 2022-03-28 | 1.69 | $1.60 | — |
| 2022-03-25 | 1.70 | $1.60 | — |
| 2022-03-24 | 1.71 | $1.60 | — |
| 2022-03-23 | 1.72 | $1.60 | — |
| 2022-03-22 | 1.73 | $1.60 | — |
| 2022-03-21 | 1.75 | $1.60 | — |
| 2022-03-18 | 1.76 | $1.60 | — |
| 2022-03-17 | 1.78 | $1.60 | — |
| 2022-03-16 | 1.80 | $1.60 | — |
| 2022-03-15 | 1.82 | $1.60 | — |
| 2022-03-14 | 1.84 | $1.60 | 5000 |
| 2022-03-11 | 1.87 | $1.80 | — |
| 2022-03-10 | 1.88 | $1.80 | — |
| 2022-03-09 | 1.88 | $1.80 | — |
| 2022-03-08 | 1.89 | $1.80 | — |
| 2022-03-07 | 1.90 | $1.80 | — |
| 2022-03-04 | 1.91 | $1.80 | — |
| 2022-03-03 | 1.92 | $1.80 | — |
| 2022-03-02 | 1.94 | $1.80 | 2000 |
| 2022-03-01 | 1.95 | $1.90 | 8100 |
| 2022-02-28 | 1.96 | $1.90 | — |
| 2022-02-25 | 1.96 | $1.90 | — |
| 2022-02-24 | 1.97 | $1.90 | — |
| 2022-02-23 | 1.98 | $1.90 | 1400 |
| 2022-02-22 | 1.98 | $1.98 | — |
| 2022-02-18 | 1.99 | $1.98 | — |
| 2022-02-17 | 1.99 | $1.98 | — |
| 2022-02-16 | 1.99 | $1.98 | 100 |
| 2022-02-15 | 1.99 | $1.98 | — |
| 2022-02-14 | 1.99 | $1.98 | — |
| 2022-02-11 | 1.99 | $1.98 | — |
| 2022-02-10 | 1.99 | $1.98 | — |
| 2022-02-09 | 1.99 | $1.98 | — |
| 2022-02-08 | 1.99 | $1.98 | — |
| 2022-02-07 | 1.99 | $1.98 | — |
| 2022-02-04 | 1.99 | $1.98 | — |
| 2022-02-03 | 2.00 | $1.98 | — |
| 2022-02-02 | 2.00 | $1.98 | — |
| 2022-02-01 | 2.00 | $1.98 | — |
| 2022-01-31 | 2.00 | $1.98 | 800 |
| 2022-01-28 | 2.00 | $1.98 | — |
| 2022-01-27 | 2.01 | $1.98 | 200 |
| 2022-01-26 | 2.01 | $2.00 | — |
| 2022-01-25 | 2.01 | $2.00 | — |
| 2022-01-24 | 2.01 | $2.00 | — |
| 2022-01-21 | 2.01 | $2.00 | — |
| 2022-01-20 | 2.01 | $2.00 | — |
| 2022-01-19 | 2.02 | $2.00 | — |
| 2022-01-18 | 2.02 | $2.00 | 2000 |
| 2022-01-14 | 2.02 | $2.00 | — |
| 2022-01-13 | 2.02 | $2.00 | 2000 |
| 2022-01-12 | 2.02 | $2.00 | — |
| 2022-01-11 | 2.02 | $2.00 | — |
| 2022-01-10 | 2.03 | $2.00 | — |
| 2022-01-07 | 2.03 | $2.00 | 2000 |
| 2022-01-06 | 2.03 | $2.05 | — |
| 2022-01-05 | 2.03 | $2.05 | — |
| 2022-01-04 | 2.03 | $2.05 | — |
| 2022-01-03 | 2.03 | $2.05 | — |
| 2021-12-31 | 2.03 | $2.05 | 15000 |
| 2021-12-30 | 2.02 | $2.00 | — |
| 2021-12-29 | 2.03 | $2.00 | 5800 |
| 2021-12-28 | 2.03 | $2.00 | — |
| 2021-12-27 | 2.03 | $2.00 | — |
| 2021-12-23 | 2.03 | $2.00 | 109600 |
| 2021-12-22 | 2.04 | $2.05 | 34300 |
| 2021-12-21 | 2.04 | $2.03 | 1148 |
| 2021-12-20 | 2.04 | $1.98 | — |
| 2021-12-17 | 2.04 | $1.98 | — |
| 2021-12-16 | 2.05 | $1.98 | 6000 |
| 2021-12-15 | 2.06 | $1.94 | 48100 |
| 2021-12-14 | 2.07 | $1.94 | — |
| 2021-12-13 | 2.08 | $1.94 | — |
| 2021-12-10 | 2.10 | $1.94 | 3000 |
| 2021-12-09 | 2.11 | $1.96 | — |
| 2021-12-08 | 2.13 | $1.96 | — |
| 2021-12-07 | 2.15 | $1.96 | — |
| 2021-12-06 | 2.17 | $1.96 | — |
| 2021-12-03 | 2.19 | $1.96 | — |
| 2021-12-02 | 2.21 | $1.96 | 2.0M |
| 2021-12-01 | 2.24 | $1.96 | 1600 |
| 2021-11-30 | 2.27 | $2.03 | 6800 |
| 2021-11-29 | 2.29 | $2.27 | — |
| 2021-11-26 | 2.30 | $2.27 | — |
| 2021-11-24 | 2.30 | $2.27 | — |
| 2021-11-23 | 2.30 | $2.27 | — |
| 2021-11-22 | 2.31 | $2.27 | — |
| 2021-11-19 | 2.31 | $2.27 | — |
| 2021-11-18 | 2.32 | $2.27 | — |
| 2021-11-17 | 2.32 | $2.27 | 635 |
| 2021-11-16 | 2.33 | $2.35 | 20635 |
| 2021-11-15 | 2.32 | $2.25 | — |
| 2021-11-12 | 2.33 | $2.25 | 19500 |
| 2021-11-11 | 2.34 | $2.27 | 191423 |
| 2021-11-10 | 2.35 | $2.23 | 16400 |
| 2021-11-09 | 2.36 | $2.21 | 83033 |
| 2021-11-08 | 2.37 | $2.31 | 1100 |
| 2021-11-05 | 2.38 | $2.32 | — |
| 2021-11-04 | 2.39 | $2.32 | 9200 |
| 2021-11-03 | 2.39 | $2.30 | — |
| 2021-11-02 | 2.40 | $2.30 | 1215 |
| 2021-11-01 | 2.42 | $2.43 | 3835 |
| 2021-10-29 | 2.41 | $2.37 | — |
| 2021-10-28 | 2.42 | $2.37 | — |
| 2021-10-27 | 2.42 | $2.37 | 1010 |
| 2021-10-26 | 2.43 | $2.41 | — |
| 2021-10-25 | 2.43 | $2.41 | — |
| 2021-10-22 | 2.43 | $2.41 | — |
| 2021-10-21 | 2.44 | $2.41 | — |
| 2021-10-20 | 2.44 | $2.41 | — |
| 2021-10-19 | 2.44 | $2.41 | 1000 |
| 2021-10-18 | 2.45 | $2.36 | 1305 |
| 2021-10-15 | 2.45 | $2.38 | — |
| 2021-10-14 | 2.46 | $2.38 | — |
| 2021-10-13 | 2.47 | $2.38 | — |
| 2021-10-12 | 2.48 | $2.38 | — |
| 2021-10-11 | 2.49 | $2.38 | — |
| 2021-10-08 | 2.50 | $2.38 | — |
| 2021-10-07 | 2.52 | $2.38 | — |
| 2021-10-06 | 2.53 | $2.38 | — |
| 2021-10-05 | 2.55 | $2.38 | 115 |
| 2021-10-04 | 2.56 | $2.32 | 2000 |
| 2021-10-01 | 2.59 | $2.60 | 6000 |
| 2021-09-30 | 2.59 | $2.52 | — |
| 2021-09-29 | 2.60 | $2.52 | 42700 |
| 2021-09-28 | 2.60 | $2.63 | — |
| 2021-09-27 | 2.60 | $2.63 | — |
| 2021-09-24 | 2.60 | $2.63 | 1600 |
| 2021-09-23 | 2.59 | $2.50 | — |
| 2021-09-22 | 2.60 | $2.50 | — |
| 2021-09-21 | 2.62 | $2.50 | 11705 |
| 2021-09-20 | 2.63 | $2.60 | — |
| 2021-09-17 | 2.63 | $2.60 | — |
| 2021-09-16 | 2.63 | $2.60 | — |
| 2021-09-15 | 2.64 | $2.60 | — |
| 2021-09-14 | 2.64 | $2.60 | — |
| 2021-09-13 | 2.65 | $2.60 | 500 |
| 2021-09-10 | 2.65 | $2.70 | — |
| 2021-09-09 | 2.65 | $2.70 | 2300 |
| 2021-09-08 | 2.64 | $2.50 | 26200 |
| 2021-09-07 | 2.65 | $2.63 | — |
| 2021-09-03 | 2.66 | $2.63 | 4000 |
| 2021-09-02 | 2.66 | $2.78 | — |
| 2021-09-01 | 2.65 | $2.78 | 65740 |
| 2021-08-31 | 2.63 | $2.72 | 1240 |
| 2021-08-30 | 2.62 | $2.60 | 3000 |
| 2021-08-27 | 2.63 | $2.58 | — |
| 2021-08-26 | 2.63 | $2.58 | 1000 |
| 2021-08-25 | 2.64 | $2.58 | 500 |
| 2021-08-24 | 2.64 | $2.33 | — |
| 2021-08-23 | 2.68 | $2.33 | 25300 |
| 2021-08-20 | 2.71 | $2.33 | 4811 |
| 2021-08-19 | 2.75 | $2.55 | 2000 |
| 2021-08-18 | 2.78 | $2.55 | 2100 |
| 2021-08-17 | 2.80 | $2.50 | 3700 |
| 2021-08-16 | 2.83 | $2.60 | — |
| 2021-08-13 | 2.86 | $2.60 | — |
| 2021-08-12 | 2.88 | $2.60 | 82900 |
| 2021-08-11 | 2.91 | $2.60 | — |
| 2021-08-10 | 2.94 | $2.60 | — |
| 2021-08-09 | 2.98 | $2.60 | 3000 |
| 2021-08-06 | 3.02 | $2.66 | 3508 |
| 2021-08-05 | 3.06 | $2.77 | 400 |
| 2021-08-04 | 3.09 | $2.88 | — |
| 2021-08-03 | 3.11 | $2.88 | — |
| 2021-08-02 | 3.14 | $2.88 | 5400 |
| 2021-07-30 | 3.16 | $2.82 | 2000 |
| 2021-07-29 | 3.20 | $2.82 | 5000 |
| 2021-07-28 | 3.24 | $2.83 | 4400 |
| 2021-07-27 | 3.28 | $2.87 | 5525 |
| 2021-07-26 | 3.33 | $2.99 | 2714 |
| 2021-07-23 | 3.36 | $3.00 | 6000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.82
2026-07-20
Close Price
$0.82
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
1.37
Maximum
3.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $0.82 | 7500 |
| 2026-07-17 | 0.82 | $0.82 | 5517 |
| 2026-07-16 | 0.82 | $0.82 | — |
| 2026-07-15 | 0.82 | $0.82 | 5517 |
| 2026-07-14 | 0.82 | $0.82 | 5517 |
| 2026-07-13 | 0.82 | $0.82 | 5517 |
| 2026-07-10 | 0.82 | $0.82 | 5517 |
| 2026-07-09 | 0.82 | $0.82 | 5517 |
| 2026-07-08 | 0.82 | $0.82 | 5517 |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 5517 |
| 2026-07-02 | 0.82 | $0.82 | 5517 |
| 2026-07-01 | 0.82 | $0.82 | 5517 |
| 2026-06-30 | 0.82 | $0.82 | 5517 |
| 2026-06-29 | 0.82 | $0.82 | 5517 |
| 2026-06-26 | 0.82 | $0.82 | 5517 |
| 2026-06-25 | 0.82 | $0.82 | 5517 |
| 2026-06-24 | 0.82 | $0.82 | 5517 |
| 2026-06-23 | 0.82 | $0.82 | 5517 |
| 2026-06-22 | 0.82 | $0.82 | 5517 |
| 2026-06-18 | 0.82 | $0.82 | 5517 |
| 2026-06-17 | 0.82 | $0.82 | 5517 |
| 2026-06-16 | 0.82 | $0.82 | 5517 |
| 2026-06-15 | 0.82 | $0.82 | 5517 |
| 2026-06-12 | 0.82 | $0.82 | 5517 |
| 2026-06-11 | 0.82 | $0.82 | 5517 |
| 2026-06-10 | 0.82 | $0.82 | — |
| 2026-06-09 | 0.82 | $0.82 | — |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 5517 |
| 2026-06-04 | 0.82 | $0.82 | — |
| 2026-06-03 | 0.82 | $0.82 | 5517 |
| 2026-06-02 | 0.82 | $0.82 | 5517 |
| 2026-06-01 | 0.82 | $0.82 | 5517 |
| 2026-05-29 | 0.82 | $0.82 | 5517 |
| 2026-05-28 | 0.82 | $0.82 | 5517 |
| 2026-05-27 | 0.82 | $0.82 | 5517 |
| 2026-05-26 | 0.82 | $0.82 | 5517 |
| 2026-05-22 | 0.82 | $0.82 | 5517 |
| 2026-05-21 | 0.82 | $0.82 | 5517 |
| 2026-05-20 | 0.82 | $0.82 | 5517 |
| 2026-05-19 | 0.82 | $0.82 | 5517 |
| 2026-05-18 | 0.82 | $0.82 | 5517 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 5517 |
| 2026-05-13 | 0.82 | $0.82 | 5517 |
| 2026-05-12 | 0.82 | $0.82 | 5517 |
| 2026-05-11 | 0.82 | $0.82 | 5517 |
| 2026-05-08 | 0.82 | $0.82 | 5517 |
| 2026-05-07 | 0.82 | $0.82 | — |
| 2026-05-06 | 0.82 | $0.82 | 5517 |
| 2026-05-05 | 0.82 | $0.82 | 5517 |
| 2026-05-04 | 0.82 | $0.82 | — |
| 2026-05-01 | 0.82 | $0.82 | 5517 |
| 2026-04-30 | 0.82 | $0.82 | 5517 |
| 2026-04-29 | 0.82 | $0.82 | 5517 |
| 2026-04-28 | 0.82 | $0.82 | 5517 |
| 2026-04-27 | 0.82 | $0.82 | 5517 |
| 2026-04-24 | 0.82 | $0.82 | 5517 |
| 2026-04-23 | 0.82 | $0.82 | 5517 |
| 2026-04-22 | 0.82 | $0.82 | 5517 |
| 2026-04-21 | 0.82 | $0.82 | 5517 |
| 2026-04-20 | 0.82 | $0.82 | — |
| 2026-04-17 | 0.82 | $0.82 | 5517 |
| 2026-04-16 | 0.82 | $0.82 | 5517 |
| 2026-04-15 | 0.81 | $0.82 | 5517 |
| 2026-04-14 | 0.81 | $0.82 | 5517 |
| 2026-04-13 | 0.81 | $0.82 | 5517 |
| 2026-04-10 | 0.81 | $0.82 | 5517 |
| 2026-04-09 | 0.81 | $0.82 | 5517 |
| 2026-04-08 | 0.81 | $0.82 | — |
| 2026-04-07 | 0.81 | $0.82 | — |
| 2026-04-06 | 0.81 | $0.82 | 5517 |
| 2026-04-02 | 0.81 | $0.82 | 5517 |
| 2026-04-01 | 0.81 | $0.82 | 5517 |
| 2026-03-31 | 0.81 | $0.82 | 5517 |
| 2026-03-30 | 0.82 | $0.80 | 5517 |
| 2026-03-27 | 0.82 | $0.80 | 5517 |
| 2026-03-26 | 0.82 | $0.80 | 5517 |
| 2026-03-25 | 0.83 | $0.80 | 5517 |
| 2026-03-24 | 0.83 | $0.80 | 5517 |
| 2026-03-23 | 0.84 | $0.80 | 8000 |
| 2026-03-20 | 0.84 | $0.77 | 5517 |
| 2026-03-19 | 0.85 | $0.77 | 1326 |
| 2026-03-18 | 0.86 | $0.79 | 11326 |
| 2026-03-17 | 0.86 | $0.87 | 5517 |
| 2026-03-16 | 0.86 | $0.88 | 5517 |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | — |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.87 | $0.86 | — |
| 2026-02-13 | 0.87 | $0.86 | — |
| 2026-02-12 | 0.87 | $0.86 | — |
| 2026-02-11 | 0.87 | $0.86 | — |
| 2026-02-10 | 0.87 | $0.86 | — |
| 2026-02-09 | 0.87 | $0.86 | — |
| 2026-02-06 | 0.87 | $0.86 | — |
| 2026-02-05 | 0.87 | $0.86 | 6000 |
| 2026-02-04 | 0.87 | $0.86 | 24700 |
| 2026-02-03 | 0.87 | $0.88 | 100 |
| 2026-02-02 | 0.87 | $0.88 | 100 |
| 2026-01-30 | 0.87 | $0.88 | — |
| 2026-01-29 | 0.86 | $0.88 | 400 |
| 2026-01-28 | 0.86 | $0.87 | 100 |
| 2026-01-27 | 0.86 | $0.87 | 100 |
| 2026-01-26 | 0.86 | $0.87 | 100 |
| 2026-01-23 | 0.86 | $0.87 | 100 |
| 2026-01-22 | 0.86 | $0.87 | 100 |
| 2026-01-21 | 0.86 | $0.87 | 100 |
| 2026-01-20 | 0.85 | $0.87 | 100 |
| 2026-01-16 | 0.85 | $0.87 | 100 |
| 2026-01-15 | 0.85 | $0.87 | 100 |
| 2026-01-14 | 0.85 | $0.87 | 100 |
| 2026-01-13 | 0.84 | $0.87 | 4000 |
| 2026-01-12 | 0.84 | $0.83 | 100 |
| 2026-01-09 | 0.84 | $0.83 | 100 |
| 2026-01-08 | 0.84 | $0.83 | 100 |
| 2026-01-07 | 0.84 | $0.83 | 13800 |
| 2026-01-06 | 0.85 | $0.84 | — |
| 2026-01-05 | 0.85 | $0.84 | — |
| 2026-01-02 | 0.85 | $0.84 | — |
| 2025-12-31 | 0.85 | $0.84 | 11500 |
| 2025-12-30 | 0.85 | $0.87 | — |
| 2025-12-29 | 0.85 | $0.87 | — |
| 2025-12-26 | 0.85 | $0.87 | 30000 |
| 2025-12-24 | 0.85 | $0.83 | — |
| 2025-12-23 | 0.85 | $0.83 | 500 |
| 2025-12-22 | 0.86 | $0.82 | — |
| 2025-12-19 | 0.86 | $0.82 | — |
| 2025-12-18 | 0.87 | $0.82 | 201 |
| 2025-12-17 | 0.87 | $0.85 | — |
| 2025-12-16 | 0.87 | $0.85 | — |
| 2025-12-15 | 0.88 | $0.85 | — |
| 2025-12-12 | 0.88 | $0.85 | 7500 |
| 2025-12-11 | 0.88 | $0.89 | — |
| 2025-12-10 | 0.88 | $0.89 | — |
| 2025-12-09 | 0.88 | $0.89 | — |
| 2025-12-08 | 0.89 | $0.89 | — |
| 2025-12-05 | 0.89 | $0.89 | — |
| 2025-12-04 | 0.89 | $0.89 | — |
| 2025-12-03 | 0.89 | $0.89 | — |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 100 |
| 2025-11-28 | 0.90 | $0.85 | — |
| 2025-11-26 | 0.90 | $0.85 | — |
| 2025-11-25 | 0.91 | $0.85 | — |
| 2025-11-24 | 0.92 | $0.85 | — |
| 2025-11-21 | 0.93 | $0.85 | — |
| 2025-11-20 | 0.94 | $0.85 | 1000 |
| 2025-11-19 | 0.94 | $0.92 | 815 |
| 2025-11-18 | 0.95 | $0.92 | 2000 |
| 2025-11-17 | 0.95 | $0.95 | — |
| 2025-11-14 | 0.95 | $0.95 | — |
| 2025-11-13 | 0.95 | $0.95 | — |
| 2025-11-12 | 0.95 | $0.95 | — |
| 2025-11-11 | 0.95 | $0.95 | — |
| 2025-11-10 | 0.96 | $0.95 | — |
| 2025-11-07 | 0.96 | $0.95 | — |
| 2025-11-06 | 0.96 | $0.95 | — |
| 2025-11-05 | 0.96 | $0.95 | — |
| 2025-11-04 | 0.97 | $0.95 | — |
| 2025-11-03 | 0.97 | $0.95 | — |
| 2025-10-31 | 0.97 | $0.95 | — |
| 2025-10-30 | 0.98 | $0.95 | — |
| 2025-10-29 | 0.99 | $0.95 | — |
| 2025-10-28 | 0.99 | $0.95 | — |
| 2025-10-27 | 1.00 | $0.95 | — |
| 2025-10-24 | 1.02 | $0.95 | — |
| 2025-10-23 | 1.03 | $0.95 | — |
| 2025-10-22 | 1.04 | $0.95 | — |
| 2025-10-21 | 1.06 | $0.95 | 100 |
| 2025-10-20 | 1.08 | $1.02 | — |
| 2025-10-17 | 1.09 | $1.02 | — |
| 2025-10-16 | 1.11 | $1.02 | — |
| 2025-10-15 | 1.12 | $1.02 | — |
| 2025-10-14 | 1.14 | $1.02 | — |
| 2025-10-13 | 1.15 | $1.02 | — |
| 2025-10-10 | 1.17 | $1.02 | — |
| 2025-10-09 | 1.19 | $1.02 | — |
| 2025-10-08 | 1.21 | $1.02 | 3906 |
| 2025-10-07 | 1.22 | $1.12 | — |
| 2025-10-06 | 1.23 | $1.12 | — |
| 2025-10-03 | 1.24 | $1.12 | 1500 |
| 2025-10-02 | 1.25 | $1.28 | — |
| 2025-10-01 | 1.25 | $1.28 | — |
| 2025-09-30 | 1.24 | $1.28 | — |
| 2025-09-29 | 1.24 | $1.28 | — |
| 2025-09-26 | 1.23 | $1.28 | — |
| 2025-09-25 | 1.22 | $1.28 | — |
| 2025-09-24 | 1.21 | $1.28 | — |
| 2025-09-23 | 1.20 | $1.28 | — |
| 2025-09-22 | 1.20 | $1.28 | — |
| 2025-09-19 | 1.19 | $1.28 | — |
| 2025-09-18 | 1.18 | $1.28 | — |
| 2025-09-17 | 1.17 | $1.28 | 14600 |
| 2025-09-16 | 1.16 | $1.05 | — |
| 2025-09-15 | 1.17 | $1.05 | 14400 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.17 | $1.18 | — |
| 2025-09-05 | 1.17 | $1.18 | — |
| 2025-09-04 | 1.17 | $1.18 | — |
| 2025-09-03 | 1.17 | $1.18 | — |
| 2025-09-02 | 1.17 | $1.18 | — |
| 2025-08-29 | 1.17 | $1.18 | — |
| 2025-08-28 | 1.17 | $1.18 | — |
| 2025-08-27 | 1.16 | $1.18 | — |
| 2025-08-26 | 1.16 | $1.18 | — |
| 2025-08-25 | 1.16 | $1.18 | — |
| 2025-08-22 | 1.16 | $1.18 | — |
| 2025-08-21 | 1.16 | $1.18 | 34600 |
| 2025-08-20 | 1.16 | $1.15 | — |
| 2025-08-19 | 1.16 | $1.15 | — |
| 2025-08-18 | 1.16 | $1.15 | — |
| 2025-08-15 | 1.16 | $1.15 | — |
| 2025-08-14 | 1.16 | $1.15 | — |
| 2025-08-13 | 1.16 | $1.15 | — |
| 2025-08-12 | 1.17 | $1.15 | — |
| 2025-08-11 | 1.17 | $1.15 | — |
| 2025-08-08 | 1.17 | $1.15 | — |
| 2025-08-07 | 1.18 | $1.15 | — |
| 2025-08-06 | 1.18 | $1.15 | — |
| 2025-08-05 | 1.18 | $1.15 | — |
| 2025-08-04 | 1.19 | $1.15 | 1634 |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.19 | $1.19 | — |
| 2025-07-30 | 1.19 | $1.19 | — |
| 2025-07-29 | 1.19 | $1.19 | — |
| 2025-07-28 | 1.19 | $1.19 | — |
| 2025-07-25 | 1.19 | $1.19 | — |
| 2025-07-24 | 1.18 | $1.19 | — |
| 2025-07-23 | 1.18 | $1.19 | — |
| 2025-07-22 | 1.18 | $1.19 | — |
| 2025-07-21 | 1.18 | $1.19 | — |
| 2025-07-18 | 1.18 | $1.19 | — |
| 2025-07-17 | 1.18 | $1.19 | — |
| 2025-07-16 | 1.18 | $1.19 | — |
| 2025-07-15 | 1.18 | $1.19 | — |
| 2025-07-14 | 1.18 | $1.19 | — |
| 2025-07-11 | 1.18 | $1.19 | — |
| 2025-07-10 | 1.18 | $1.19 | — |
| 2025-07-09 | 1.18 | $1.19 | 100 |
| 2025-07-08 | 1.18 | $1.15 | — |
| 2025-07-07 | 1.18 | $1.15 | — |
| 2025-07-03 | 1.19 | $1.15 | — |
| 2025-07-02 | 1.19 | $1.15 | 10600 |
| 2025-07-01 | 1.20 | $1.15 | 11100 |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.21 | $1.20 | — |
| 2025-06-26 | 1.21 | $1.20 | — |
| 2025-06-25 | 1.21 | $1.20 | — |
| 2025-06-24 | 1.21 | $1.20 | — |
| 2025-06-23 | 1.22 | $1.20 | — |
| 2025-06-20 | 1.22 | $1.20 | — |
| 2025-06-18 | 1.23 | $1.20 | — |
| 2025-06-17 | 1.23 | $1.20 | — |
| 2025-06-16 | 1.23 | $1.20 | — |
| 2025-06-13 | 1.24 | $1.20 | — |
| 2025-06-12 | 1.25 | $1.20 | — |
| 2025-06-11 | 1.25 | $1.20 | — |
| 2025-06-10 | 1.26 | $1.20 | — |
| 2025-06-09 | 1.27 | $1.20 | — |
| 2025-06-06 | 1.27 | $1.20 | 815 |
| 2025-06-05 | 1.28 | $1.28 | — |
| 2025-06-04 | 1.28 | $1.28 | — |
| 2025-06-03 | 1.28 | $1.28 | — |
| 2025-06-02 | 1.28 | $1.28 | — |
| 2025-05-30 | 1.28 | $1.28 | — |
| 2025-05-29 | 1.28 | $1.28 | — |
| 2025-05-28 | 1.28 | $1.28 | — |
| 2025-05-27 | 1.28 | $1.28 | — |
| 2025-05-23 | 1.28 | $1.28 | — |
| 2025-05-22 | 1.28 | $1.28 | — |
| 2025-05-21 | 1.28 | $1.28 | — |
| 2025-05-20 | 1.27 | $1.28 | — |
| 2025-05-19 | 1.27 | $1.28 | — |
| 2025-05-16 | 1.27 | $1.28 | — |
| 2025-05-15 | 1.26 | $1.28 | — |
| 2025-05-14 | 1.26 | $1.28 | — |
| 2025-05-13 | 1.25 | $1.28 | — |
| 2025-05-12 | 1.25 | $1.28 | — |
| 2025-05-09 | 1.24 | $1.28 | — |
| 2025-05-08 | 1.24 | $1.28 | — |
| 2025-05-07 | 1.23 | $1.28 | — |
| 2025-05-06 | 1.23 | $1.28 | — |
| 2025-05-05 | 1.22 | $1.28 | — |
| 2025-05-02 | 1.22 | $1.28 | — |
| 2025-05-01 | 1.21 | $1.28 | — |
| 2025-04-30 | 1.20 | $1.28 | — |
| 2025-04-29 | 1.20 | $1.28 | 16000 |
| 2025-04-28 | 1.19 | $1.15 | — |
| 2025-04-25 | 1.19 | $1.15 | — |
| 2025-04-24 | 1.20 | $1.15 | — |
| 2025-04-23 | 1.20 | $1.15 | — |
| 2025-04-22 | 1.20 | $1.15 | — |
| 2025-04-21 | 1.21 | $1.15 | — |
| 2025-04-17 | 1.21 | $1.15 | 6600 |
| 2025-04-16 | 1.21 | $1.25 | — |
| 2025-04-15 | 1.21 | $1.25 | — |
| 2025-04-14 | 1.20 | $1.25 | — |
| 2025-04-11 | 1.19 | $1.25 | — |
| 2025-04-10 | 1.18 | $1.25 | — |
| 2025-04-09 | 1.17 | $1.25 | — |
| 2025-04-08 | 1.16 | $1.25 | — |
| 2025-04-07 | 1.15 | $1.25 | — |
| 2025-04-04 | 1.14 | $1.25 | 1200 |
| 2025-04-03 | 1.13 | $1.13 | — |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.13 | $1.13 | — |
| 2025-02-25 | 1.13 | $1.13 | — |
| 2025-02-24 | 1.13 | $1.13 | — |
| 2025-02-21 | 1.13 | $1.13 | — |
| 2025-02-20 | 1.13 | $1.13 | — |
| 2025-02-19 | 1.13 | $1.13 | — |
| 2025-02-18 | 1.13 | $1.13 | — |
| 2025-02-14 | 1.13 | $1.13 | — |
| 2025-02-13 | 1.13 | $1.13 | — |
| 2025-02-12 | 1.13 | $1.13 | — |
| 2025-02-11 | 1.13 | $1.13 | — |
| 2025-02-10 | 1.12 | $1.13 | — |
| 2025-02-07 | 1.12 | $1.13 | — |
| 2025-02-06 | 1.12 | $1.13 | — |
| 2025-02-05 | 1.12 | $1.13 | — |
| 2025-02-04 | 1.13 | $1.13 | — |
| 2025-02-03 | 1.13 | $1.13 | — |
| 2025-01-31 | 1.14 | $1.13 | — |
| 2025-01-30 | 1.14 | $1.13 | — |
| 2025-01-29 | 1.15 | $1.13 | — |
| 2025-01-28 | 1.16 | $1.13 | 500 |
| 2025-01-27 | 1.17 | $1.13 | — |
| 2025-01-24 | 1.18 | $1.13 | 6000 |
| 2025-01-23 | 1.19 | $1.10 | — |
| 2025-01-22 | 1.20 | $1.10 | — |
| 2025-01-21 | 1.22 | $1.10 | — |
| 2025-01-17 | 1.24 | $1.10 | — |
| 2025-01-16 | 1.26 | $1.10 | — |
| 2025-01-15 | 1.28 | $1.10 | — |
| 2025-01-14 | 1.30 | $1.10 | — |
| 2025-01-13 | 1.33 | $1.10 | — |
| 2025-01-10 | 1.35 | $1.10 | 14000 |
| 2025-01-08 | 1.38 | $1.38 | — |
| 2025-01-07 | 1.38 | $1.38 | — |
| 2025-01-06 | 1.38 | $1.38 | — |
| 2025-01-03 | 1.38 | $1.38 | — |
| 2025-01-02 | 1.38 | $1.38 | — |
| 2024-12-31 | 1.37 | $1.38 | — |
| 2024-12-30 | 1.37 | $1.38 | — |
| 2024-12-27 | 1.37 | $1.38 | — |
| 2024-12-26 | 1.36 | $1.38 | — |
| 2024-12-24 | 1.36 | $1.38 | — |
| 2024-12-23 | 1.35 | $1.38 | — |
| 2024-12-20 | 1.34 | $1.38 | — |
| 2024-12-19 | 1.33 | $1.38 | — |
| 2024-12-18 | 1.33 | $1.38 | — |
| 2024-12-17 | 1.32 | $1.38 | — |
| 2024-12-16 | 1.31 | $1.38 | — |
| 2024-12-13 | 1.30 | $1.38 | — |
| 2024-12-12 | 1.30 | $1.38 | — |
| 2024-12-11 | 1.29 | $1.38 | — |
| 2024-12-10 | 1.28 | $1.38 | — |
| 2024-12-09 | 1.27 | $1.38 | — |
| 2024-12-06 | 1.26 | $1.38 | 6800 |
| 2024-12-05 | 1.24 | $1.20 | — |
| 2024-12-04 | 1.25 | $1.20 | — |
| 2024-12-03 | 1.25 | $1.20 | — |
| 2024-12-02 | 1.25 | $1.20 | — |
| 2024-11-29 | 1.25 | $1.20 | — |
| 2024-11-27 | 1.25 | $1.20 | — |
| 2024-11-26 | 1.25 | $1.20 | 11800 |
| 2024-11-25 | 1.25 | $1.20 | 222000 |
| 2024-11-22 | 1.24 | $1.34 | — |
| 2024-11-21 | 1.22 | $1.34 | — |
| 2024-11-20 | 1.20 | $1.34 | — |
| 2024-11-19 | 1.17 | $1.34 | — |
| 2024-11-18 | 1.15 | $1.34 | — |
| 2024-11-15 | 1.12 | $1.34 | — |
| 2024-11-14 | 1.08 | $1.34 | — |
| 2024-11-13 | 1.05 | $1.34 | 2000 |
| 2024-11-12 | 1.01 | $1.20 | — |
| 2024-11-11 | 0.99 | $1.20 | 3600 |
| 2024-11-08 | 0.96 | $1.05 | — |
| 2024-11-07 | 0.94 | $1.05 | — |
| 2024-11-06 | 0.93 | $1.05 | — |
| 2024-11-05 | 0.91 | $1.05 | — |
| 2024-11-04 | 0.89 | $1.05 | — |
| 2024-11-01 | 0.87 | $1.05 | — |
| 2024-10-31 | 0.85 | $1.05 | 4114 |
| 2024-10-30 | 0.82 | $0.84 | — |
| 2024-10-29 | 0.82 | $0.84 | — |
| 2024-10-28 | 0.81 | $0.84 | — |
| 2024-10-25 | 0.81 | $0.84 | — |
| 2024-10-24 | 0.80 | $0.84 | — |
| 2024-10-23 | 0.79 | $0.84 | — |
| 2024-10-22 | 0.78 | $0.84 | — |
| 2024-10-21 | 0.77 | $0.84 | — |
| 2024-10-18 | 0.76 | $0.84 | — |
| 2024-10-17 | 0.74 | $0.84 | — |
| 2024-10-16 | 0.73 | $0.84 | — |
| 2024-10-15 | 0.71 | $0.84 | 1200 |
| 2024-10-14 | 0.70 | $0.81 | — |
| 2024-10-11 | 0.68 | $0.81 | 200 |
| 2024-10-10 | 0.67 | $0.69 | — |
| 2024-10-09 | 0.67 | $0.69 | — |
| 2024-10-08 | 0.67 | $0.69 | — |
| 2024-10-07 | 0.66 | $0.69 | — |
| 2024-10-04 | 0.66 | $0.69 | — |
| 2024-10-03 | 0.66 | $0.69 | — |
| 2024-10-02 | 0.66 | $0.69 | 423 |
| 2024-10-01 | 0.65 | $0.72 | 2400 |
| 2024-09-30 | 0.65 | $0.66 | 300 |
| 2024-09-27 | 0.65 | $0.61 | — |
| 2024-09-26 | 0.66 | $0.61 | — |
| 2024-09-25 | 0.66 | $0.61 | — |
| 2024-09-24 | 0.67 | $0.61 | — |
| 2024-09-23 | 0.67 | $0.61 | — |
| 2024-09-20 | 0.68 | $0.61 | 526 |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | — |
| 2024-09-11 | 0.69 | $0.69 | — |
| 2024-09-10 | 0.69 | $0.69 | — |
| 2024-09-09 | 0.69 | $0.69 | — |
| 2024-09-06 | 0.69 | $0.69 | — |
| 2024-09-05 | 0.69 | $0.69 | — |
| 2024-09-04 | 0.69 | $0.69 | — |
| 2024-09-03 | 0.69 | $0.69 | — |
| 2024-08-30 | 0.69 | $0.69 | — |
| 2024-08-29 | 0.69 | $0.69 | — |
| 2024-08-28 | 0.69 | $0.69 | — |
| 2024-08-27 | 0.70 | $0.69 | — |
| 2024-08-26 | 0.70 | $0.69 | — |
| 2024-08-23 | 0.70 | $0.69 | — |
| 2024-08-22 | 0.71 | $0.69 | 600 |
| 2024-08-21 | 0.71 | $0.69 | — |
| 2024-08-20 | 0.72 | $0.69 | — |
| 2024-08-19 | 0.72 | $0.69 | — |
| 2024-08-16 | 0.73 | $0.69 | — |
| 2024-08-15 | 0.74 | $0.69 | — |
| 2024-08-14 | 0.74 | $0.69 | — |
| 2024-08-13 | 0.75 | $0.69 | 1800 |
| 2024-08-12 | 0.76 | $0.65 | 3500 |
| 2024-08-09 | 0.78 | $0.67 | 100000 |
| 2024-08-08 | 0.79 | $0.69 | — |
| 2024-08-07 | 0.80 | $0.69 | 120 |
| 2024-08-06 | 0.81 | $0.81 | — |
| 2024-08-05 | 0.81 | $0.81 | — |
| 2024-08-02 | 0.81 | $0.81 | — |
| 2024-08-01 | 0.81 | $0.81 | — |
| 2024-07-31 | 0.81 | $0.81 | — |
| 2024-07-30 | 0.81 | $0.81 | — |
| 2024-07-29 | 0.81 | $0.81 | — |
| 2024-07-26 | 0.81 | $0.81 | — |
| 2024-07-25 | 0.81 | $0.81 | — |
| 2024-07-24 | 0.81 | $0.81 | — |
| 2024-07-23 | 0.81 | $0.81 | — |
| 2024-07-22 | 0.81 | $0.81 | — |
| 2024-07-19 | 0.81 | $0.81 | — |
| 2024-07-18 | 0.81 | $0.81 | — |
| 2024-07-17 | 0.81 | $0.81 | — |
| 2024-07-16 | 0.81 | $0.81 | — |
| 2024-07-15 | 0.81 | $0.81 | — |
| 2024-07-12 | 0.81 | $0.81 | — |
| 2024-07-11 | 0.81 | $0.81 | — |
| 2024-07-10 | 0.81 | $0.81 | — |
| 2024-07-09 | 0.81 | $0.81 | — |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.81 | $0.81 | — |
| 2024-07-03 | 0.81 | $0.81 | — |
| 2024-07-02 | 0.81 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.80 | $0.81 | — |
| 2024-06-27 | 0.80 | $0.81 | — |
| 2024-06-26 | 0.80 | $0.81 | — |
| 2024-06-25 | 0.80 | $0.81 | — |
| 2024-06-24 | 0.79 | $0.81 | — |
| 2024-06-21 | 0.79 | $0.81 | — |
| 2024-06-20 | 0.79 | $0.81 | — |
| 2024-06-18 | 0.79 | $0.81 | — |
| 2024-06-17 | 0.78 | $0.81 | — |
| 2024-06-14 | 0.78 | $0.81 | — |
| 2024-06-13 | 0.77 | $0.81 | 123300 |
| 2024-06-12 | 0.77 | $0.81 | 1000 |
| 2024-06-11 | 0.77 | $0.81 | 2000 |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.76 | $0.76 | — |
| 2024-06-03 | 0.76 | $0.76 | — |
| 2024-05-31 | 0.76 | $0.76 | — |
| 2024-05-30 | 0.76 | $0.76 | — |
| 2024-05-29 | 0.76 | $0.76 | — |
| 2024-05-28 | 0.76 | $0.76 | 220000 |
| 2024-05-24 | 0.75 | $0.76 | — |
| 2024-05-23 | 0.75 | $0.76 | — |
| 2024-05-22 | 0.75 | $0.76 | — |
| 2024-05-21 | 0.75 | $0.76 | — |
| 2024-05-20 | 0.74 | $0.76 | — |
| 2024-05-17 | 0.74 | $0.76 | — |
| 2024-05-16 | 0.73 | $0.76 | — |
| 2024-05-15 | 0.73 | $0.76 | — |
| 2024-05-14 | 0.72 | $0.76 | — |
| 2024-05-13 | 0.72 | $0.76 | — |
| 2024-05-10 | 0.72 | $0.76 | — |
| 2024-05-09 | 0.71 | $0.76 | — |
| 2024-05-08 | 0.71 | $0.76 | 500 |
| 2024-05-07 | 0.71 | $0.73 | — |
| 2024-05-06 | 0.71 | $0.73 | — |
| 2024-05-03 | 0.71 | $0.73 | 300 |
| 2024-05-02 | 0.72 | $0.68 | — |
| 2024-05-01 | 0.73 | $0.68 | — |
| 2024-04-30 | 0.74 | $0.68 | — |
| 2024-04-29 | 0.75 | $0.68 | — |
| 2024-04-26 | 0.76 | $0.68 | — |
| 2024-04-25 | 0.78 | $0.68 | — |
| 2024-04-24 | 0.79 | $0.68 | — |
| 2024-04-23 | 0.81 | $0.68 | — |
| 2024-04-22 | 0.82 | $0.68 | — |
| 2024-04-19 | 0.84 | $0.68 | — |
| 2024-04-18 | 0.86 | $0.68 | — |
| 2024-04-17 | 0.88 | $0.68 | 1200 |
| 2024-04-16 | 0.90 | $0.90 | — |
| 2024-04-15 | 0.90 | $0.90 | — |
| 2024-04-12 | 0.90 | $0.90 | — |
| 2024-04-11 | 0.89 | $0.90 | — |
| 2024-04-10 | 0.89 | $0.90 | — |
| 2024-04-09 | 0.89 | $0.90 | — |
| 2024-04-08 | 0.89 | $0.90 | — |
| 2024-04-05 | 0.88 | $0.90 | — |
| 2024-04-04 | 0.88 | $0.90 | — |
| 2024-04-03 | 0.88 | $0.90 | — |
| 2024-04-02 | 0.87 | $0.90 | — |
| 2024-04-01 | 0.87 | $0.90 | — |
| 2024-03-28 | 0.86 | $0.90 | — |
| 2024-03-27 | 0.85 | $0.90 | — |
| 2024-03-26 | 0.85 | $0.90 | — |
| 2024-03-25 | 0.84 | $0.90 | — |
| 2024-03-22 | 0.84 | $0.90 | — |
| 2024-03-21 | 0.83 | $0.90 | 200 |
| 2024-03-20 | 0.82 | $0.82 | — |
| 2024-03-19 | 0.82 | $0.82 | — |
| 2024-03-18 | 0.82 | $0.82 | — |
| 2024-03-15 | 0.82 | $0.82 | — |
| 2024-03-14 | 0.82 | $0.82 | — |
| 2024-03-13 | 0.82 | $0.82 | — |
| 2024-03-12 | 0.82 | $0.82 | — |
| 2024-03-11 | 0.82 | $0.82 | — |
| 2024-03-08 | 0.82 | $0.82 | — |
| 2024-03-07 | 0.82 | $0.82 | — |
| 2024-03-06 | 0.82 | $0.82 | — |
| 2024-03-05 | 0.82 | $0.82 | — |
| 2024-03-04 | 0.82 | $0.82 | — |
| 2024-03-01 | 0.82 | $0.82 | — |
| 2024-02-29 | 0.82 | $0.82 | — |
| 2024-02-28 | 0.82 | $0.82 | — |
| 2024-02-27 | 0.82 | $0.82 | — |
| 2024-02-26 | 0.82 | $0.82 | — |
| 2024-02-23 | 0.82 | $0.82 | — |
| 2024-02-22 | 0.83 | $0.82 | — |
| 2024-02-21 | 0.83 | $0.82 | 1000 |
| 2024-02-20 | 0.84 | $0.79 | 2508 |
| 2024-02-16 | 0.85 | $0.81 | — |
| 2024-02-15 | 0.86 | $0.81 | — |
| 2024-02-14 | 0.87 | $0.81 | — |
| 2024-02-13 | 0.88 | $0.81 | — |
| 2024-02-12 | 0.89 | $0.81 | — |
| 2024-02-09 | 0.90 | $0.81 | — |
| 2024-02-08 | 0.91 | $0.81 | — |
| 2024-02-07 | 0.93 | $0.81 | — |
| 2024-02-06 | 0.94 | $0.81 | — |
| 2024-02-05 | 0.96 | $0.81 | — |
| 2024-02-02 | 0.97 | $0.81 | 200 |
| 2024-02-01 | 0.99 | $0.99 | — |
| 2024-01-31 | 0.98 | $0.99 | — |
| 2024-01-30 | 0.98 | $0.99 | — |
| 2024-01-29 | 0.98 | $0.99 | — |
| 2024-01-26 | 0.97 | $0.99 | — |
| 2024-01-25 | 0.97 | $0.99 | — |
| 2024-01-24 | 0.96 | $0.99 | — |
| 2024-01-23 | 0.96 | $0.99 | — |
| 2024-01-22 | 0.95 | $0.99 | — |
| 2024-01-19 | 0.95 | $0.99 | — |
| 2024-01-18 | 0.94 | $0.99 | — |
| 2024-01-17 | 0.93 | $0.99 | — |
| 2024-01-16 | 0.92 | $0.99 | — |
| 2024-01-12 | 0.92 | $0.99 | — |
| 2024-01-11 | 0.91 | $0.99 | — |
| 2024-01-10 | 0.90 | $0.99 | — |
| 2024-01-09 | 0.89 | $0.99 | 1200 |
| 2024-01-08 | 0.88 | $0.87 | — |
| 2024-01-05 | 0.88 | $0.87 | — |
| 2024-01-04 | 0.89 | $0.87 | — |
| 2024-01-03 | 0.89 | $0.87 | — |
| 2024-01-02 | 0.90 | $0.87 | — |
| 2023-12-29 | 0.91 | $0.87 | — |
| 2023-12-28 | 0.92 | $0.87 | — |
| 2023-12-27 | 0.93 | $0.87 | 1000 |
| 2023-12-26 | 0.95 | $0.89 | — |
| 2023-12-22 | 0.96 | $0.89 | — |
| 2023-12-21 | 0.98 | $0.89 | — |
| 2023-12-20 | 0.99 | $0.89 | — |
| 2023-12-19 | 1.01 | $0.89 | — |
| 2023-12-18 | 1.03 | $0.89 | — |
| 2023-12-15 | 1.05 | $0.89 | — |
| 2023-12-14 | 1.07 | $0.89 | — |
| 2023-12-13 | 1.10 | $0.89 | 600 |
| 2023-12-12 | 1.12 | $0.93 | 400 |
| 2023-12-11 | 1.15 | $0.92 | — |
| 2023-12-08 | 1.17 | $0.92 | 6000 |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | — |
| 2023-12-05 | 1.20 | $1.20 | — |
| 2023-12-04 | 1.20 | $1.20 | — |
| 2023-12-01 | 1.20 | $1.20 | — |
| 2023-11-30 | 1.20 | $1.20 | — |
| 2023-11-29 | 1.20 | $1.20 | — |
| 2023-11-28 | 1.20 | $1.20 | — |
| 2023-11-27 | 1.19 | $1.20 | — |
| 2023-11-24 | 1.19 | $1.20 | — |
| 2023-11-22 | 1.19 | $1.20 | — |
| 2023-11-21 | 1.19 | $1.20 | — |
| 2023-11-20 | 1.18 | $1.20 | — |
| 2023-11-17 | 1.18 | $1.20 | — |
| 2023-11-16 | 1.17 | $1.20 | — |
| 2023-11-15 | 1.17 | $1.20 | — |
| 2023-11-14 | 1.17 | $1.20 | — |
| 2023-11-13 | 1.16 | $1.20 | — |
| 2023-11-10 | 1.15 | $1.20 | — |
| 2023-11-09 | 1.15 | $1.20 | — |
| 2023-11-08 | 1.14 | $1.20 | — |
| 2023-11-07 | 1.14 | $1.20 | 100 |
| 2023-11-06 | 1.13 | $1.13 | — |
| 2023-11-03 | 1.13 | $1.13 | — |
| 2023-11-02 | 1.13 | $1.13 | — |
| 2023-11-01 | 1.13 | $1.13 | — |
| 2023-10-31 | 1.13 | $1.13 | — |
| 2023-10-30 | 1.12 | $1.13 | — |
| 2023-10-27 | 1.12 | $1.13 | — |
| 2023-10-26 | 1.12 | $1.13 | — |
| 2023-10-25 | 1.12 | $1.13 | — |
| 2023-10-24 | 1.12 | $1.13 | — |
| 2023-10-23 | 1.12 | $1.13 | — |
| 2023-10-20 | 1.12 | $1.13 | — |
| 2023-10-19 | 1.12 | $1.13 | — |
| 2023-10-18 | 1.12 | $1.13 | — |
| 2023-10-17 | 1.12 | $1.13 | — |
| 2023-10-16 | 1.12 | $1.13 | — |
| 2023-10-13 | 1.12 | $1.13 | 1000 |
| 2023-10-12 | 1.12 | $1.10 | — |
| 2023-10-11 | 1.13 | $1.10 | — |
| 2023-10-10 | 1.13 | $1.10 | — |
| 2023-10-09 | 1.14 | $1.10 | — |
| 2023-10-06 | 1.15 | $1.10 | — |
| 2023-10-05 | 1.15 | $1.10 | — |
| 2023-10-04 | 1.16 | $1.10 | — |
| 2023-10-03 | 1.17 | $1.10 | — |
| 2023-10-02 | 1.18 | $1.10 | — |
| 2023-09-29 | 1.20 | $1.10 | — |
| 2023-09-28 | 1.21 | $1.10 | — |
| 2023-09-27 | 1.22 | $1.10 | 1300 |
| 2023-09-26 | 1.24 | $1.21 | — |
| 2023-09-25 | 1.24 | $1.21 | — |
| 2023-09-22 | 1.24 | $1.21 | — |
| 2023-09-21 | 1.25 | $1.21 | — |
| 2023-09-20 | 1.25 | $1.21 | 7500 |
| 2023-09-19 | 1.25 | $1.21 | 3000 |
| 2023-09-18 | 1.26 | $1.26 | — |
| 2023-09-15 | 1.26 | $1.26 | — |
| 2023-09-14 | 1.25 | $1.26 | — |
| 2023-09-13 | 1.25 | $1.26 | — |
| 2023-09-12 | 1.25 | $1.26 | — |
| 2023-09-11 | 1.25 | $1.26 | — |
| 2023-09-08 | 1.24 | $1.26 | — |
| 2023-09-07 | 1.24 | $1.26 | — |
| 2023-09-06 | 1.23 | $1.26 | — |
| 2023-09-05 | 1.23 | $1.26 | — |
| 2023-09-01 | 1.23 | $1.26 | — |
| 2023-08-31 | 1.22 | $1.26 | — |
| 2023-08-30 | 1.21 | $1.26 | — |
| 2023-08-29 | 1.21 | $1.26 | — |
| 2023-08-28 | 1.20 | $1.26 | — |
| 2023-08-25 | 1.20 | $1.26 | 638 |
| 2023-08-24 | 1.19 | $1.19 | — |
| 2023-08-23 | 1.19 | $1.19 | — |
| 2023-08-22 | 1.19 | $1.19 | — |
| 2023-08-21 | 1.19 | $1.19 | — |
| 2023-08-18 | 1.19 | $1.19 | — |
| 2023-08-17 | 1.19 | $1.19 | — |
| 2023-08-16 | 1.19 | $1.19 | — |
| 2023-08-15 | 1.19 | $1.19 | — |
| 2023-08-14 | 1.19 | $1.19 | — |
| 2023-08-11 | 1.19 | $1.19 | — |
| 2023-08-10 | 1.19 | $1.19 | — |
| 2023-08-09 | 1.20 | $1.19 | — |
| 2023-08-08 | 1.21 | $1.19 | — |
| 2023-08-07 | 1.22 | $1.19 | — |
| 2023-08-04 | 1.23 | $1.19 | — |
| 2023-08-03 | 1.25 | $1.19 | — |
| 2023-08-02 | 1.26 | $1.19 | 2000 |
| 2023-08-01 | 1.29 | $1.19 | — |
| 2023-07-31 | 1.31 | $1.19 | — |
| 2023-07-28 | 1.34 | $1.19 | — |
| 2023-07-27 | 1.37 | $1.19 | — |
| 2023-07-26 | 1.40 | $1.19 | — |
| 2023-07-25 | 1.43 | $1.19 | — |
| 2023-07-24 | 1.47 | $1.19 | — |
| 2023-07-21 | 1.51 | $1.19 | — |
| 2023-07-20 | 1.55 | $1.19 | — |
| 2023-07-19 | 1.60 | $1.19 | — |
| 2023-07-18 | 1.65 | $1.19 | — |
| 2023-07-17 | 1.70 | $1.19 | 4000 |
| 2023-07-14 | 1.75 | $1.75 | — |
| 2023-07-13 | 1.75 | $1.75 | — |
| 2023-07-12 | 1.75 | $1.75 | — |
| 2023-07-11 | 1.75 | $1.75 | — |
| 2023-07-10 | 1.75 | $1.75 | — |
| 2023-07-07 | 1.75 | $1.75 | — |
| 2023-07-06 | 1.75 | $1.75 | — |
| 2023-07-05 | 1.75 | $1.75 | — |
| 2023-07-03 | 1.75 | $1.75 | — |
| 2023-06-30 | 1.75 | $1.75 | — |
| 2023-06-29 | 1.75 | $1.75 | — |
| 2023-06-28 | 1.75 | $1.75 | — |
| 2023-06-27 | 1.75 | $1.75 | — |
| 2023-06-26 | 1.75 | $1.75 | — |
| 2023-06-23 | 1.75 | $1.75 | — |
| 2023-06-22 | 1.75 | $1.75 | — |
| 2023-06-21 | 1.75 | $1.75 | — |
| 2023-06-20 | 1.75 | $1.75 | — |
| 2023-06-16 | 1.75 | $1.75 | — |
| 2023-06-15 | 1.75 | $1.75 | — |
| 2023-06-14 | 1.75 | $1.75 | — |
| 2023-06-13 | 1.75 | $1.75 | — |
| 2023-06-12 | 1.75 | $1.75 | — |
| 2023-06-09 | 1.75 | $1.75 | — |
| 2023-06-08 | 1.75 | $1.75 | — |
| 2023-06-07 | 1.75 | $1.75 | — |
| 2023-06-06 | 1.75 | $1.75 | — |
| 2023-06-05 | 1.75 | $1.75 | — |
| 2023-06-02 | 1.75 | $1.75 | — |
| 2023-06-01 | 1.75 | $1.75 | — |
| 2023-05-31 | 1.75 | $1.75 | — |
| 2023-05-30 | 1.75 | $1.75 | — |
| 2023-05-26 | 1.75 | $1.75 | — |
| 2023-05-25 | 1.75 | $1.75 | — |
| 2023-05-24 | 1.75 | $1.75 | — |
| 2023-05-23 | 1.75 | $1.75 | — |
| 2023-05-22 | 1.75 | $1.75 | — |
| 2023-05-19 | 1.75 | $1.75 | — |
| 2023-05-18 | 1.75 | $1.75 | — |
| 2023-05-17 | 1.76 | $1.75 | — |
| 2023-05-16 | 1.76 | $1.75 | — |
| 2023-05-15 | 1.77 | $1.75 | — |
| 2023-05-12 | 1.78 | $1.75 | — |
| 2023-05-11 | 1.79 | $1.75 | — |
| 2023-05-10 | 1.80 | $1.75 | — |
| 2023-05-09 | 1.81 | $1.75 | — |
| 2023-05-08 | 1.83 | $1.75 | — |
| 2023-05-05 | 1.84 | $1.75 | — |
| 2023-05-04 | 1.86 | $1.75 | — |
| 2023-05-03 | 1.88 | $1.75 | — |
| 2023-05-02 | 1.90 | $1.75 | — |
| 2023-05-01 | 1.92 | $1.75 | — |
| 2023-04-28 | 1.94 | $1.75 | — |
| 2023-04-27 | 1.97 | $1.75 | — |
| 2023-04-26 | 1.99 | $1.75 | — |
| 2023-04-25 | 2.02 | $1.75 | 500 |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.05 | $2.05 | — |
| 2023-04-06 | 2.05 | $2.05 | — |
| 2023-04-05 | 2.05 | $2.05 | — |
| 2023-04-04 | 2.05 | $2.05 | — |
| 2023-04-03 | 2.05 | $2.05 | — |
| 2023-03-31 | 2.05 | $2.05 | — |
| 2023-03-30 | 2.05 | $2.05 | — |
| 2023-03-29 | 2.05 | $2.05 | — |
| 2023-03-28 | 2.05 | $2.05 | — |
| 2023-03-27 | 2.05 | $2.05 | — |
| 2023-03-24 | 2.05 | $2.05 | — |
| 2023-03-23 | 2.05 | $2.05 | — |
| 2023-03-22 | 2.05 | $2.05 | — |
| 2023-03-21 | 2.05 | $2.05 | — |
| 2023-03-20 | 2.05 | $2.05 | — |
| 2023-03-17 | 2.05 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.06 | $2.05 | — |
| 2023-03-13 | 2.06 | $2.05 | — |
| 2023-03-10 | 2.06 | $2.05 | — |
| 2023-03-09 | 2.07 | $2.05 | — |
| 2023-03-08 | 2.07 | $2.05 | — |
| 2023-03-07 | 2.07 | $2.05 | — |
| 2023-03-06 | 2.08 | $2.05 | — |
| 2023-03-03 | 2.09 | $2.05 | — |
| 2023-03-02 | 2.09 | $2.05 | — |
| 2023-03-01 | 2.10 | $2.05 | — |
| 2023-02-28 | 2.11 | $2.05 | — |
| 2023-02-27 | 2.12 | $2.05 | — |
| 2023-02-24 | 2.13 | $2.05 | — |
| 2023-02-23 | 2.14 | $2.05 | — |
| 2023-02-22 | 2.15 | $2.05 | — |
| 2023-02-21 | 2.16 | $2.05 | 1000 |
| 2023-02-17 | 2.17 | $2.17 | — |
| 2023-02-16 | 2.17 | $2.17 | — |
| 2023-02-15 | 2.17 | $2.17 | 1000 |
| 2023-02-14 | 2.17 | $2.15 | — |
| 2023-02-13 | 2.18 | $2.15 | — |
| 2023-02-10 | 2.18 | $2.15 | — |
| 2023-02-09 | 2.18 | $2.15 | 200 |
| 2023-02-08 | 2.18 | $2.19 | — |
| 2023-02-07 | 2.18 | $2.19 | — |
| 2023-02-06 | 2.18 | $2.19 | — |
| 2023-02-03 | 2.17 | $2.19 | — |
| 2023-02-02 | 2.17 | $2.19 | — |
| 2023-02-01 | 2.16 | $2.19 | — |
| 2023-01-31 | 2.16 | $2.19 | — |
| 2023-01-30 | 2.15 | $2.19 | — |
| 2023-01-27 | 2.15 | $2.19 | 600 |
| 2023-01-26 | 2.14 | $2.18 | — |
| 2023-01-25 | 2.13 | $2.18 | — |
| 2023-01-24 | 2.12 | $2.18 | — |
| 2023-01-23 | 2.11 | $2.18 | — |
| 2023-01-20 | 2.10 | $2.18 | — |
| 2023-01-19 | 2.09 | $2.18 | — |
| 2023-01-18 | 2.07 | $2.18 | — |
| 2023-01-17 | 2.05 | $2.18 | 200 |
| 2023-01-13 | 2.03 | $2.05 | — |
| 2023-01-12 | 2.02 | $2.05 | — |
| 2023-01-11 | 2.01 | $2.05 | — |
| 2023-01-10 | 2.00 | $2.05 | — |
| 2023-01-09 | 1.98 | $2.05 | — |
| 2023-01-06 | 1.97 | $2.05 | 2100 |
| 2023-01-05 | 1.95 | $2.17 | — |
| 2023-01-04 | 1.92 | $2.17 | — |
| 2023-01-03 | 1.89 | $2.17 | 1600 |
| 2022-12-30 | 1.85 | $2.01 | — |
| 2022-12-29 | 1.83 | $2.01 | — |
| 2022-12-28 | 1.81 | $2.01 | — |
| 2022-12-27 | 1.78 | $2.01 | — |
| 2022-12-23 | 1.76 | $2.01 | 608 |
| 2022-12-22 | 1.73 | $1.73 | — |
| 2022-12-21 | 1.73 | $1.73 | — |
| 2022-12-20 | 1.72 | $1.73 | — |
| 2022-12-19 | 1.72 | $1.73 | — |
| 2022-12-16 | 1.72 | $1.73 | — |
| 2022-12-15 | 1.71 | $1.73 | — |
| 2022-12-14 | 1.71 | $1.73 | — |
| 2022-12-13 | 1.71 | $1.73 | — |
| 2022-12-12 | 1.70 | $1.73 | — |
| 2022-12-09 | 1.70 | $1.73 | — |
| 2022-12-08 | 1.70 | $1.73 | — |
| 2022-12-07 | 1.69 | $1.73 | — |
| 2022-12-06 | 1.69 | $1.73 | — |
| 2022-12-05 | 1.68 | $1.73 | — |
| 2022-12-02 | 1.68 | $1.73 | — |
| 2022-12-01 | 1.67 | $1.73 | — |
| 2022-11-30 | 1.66 | $1.73 | — |
| 2022-11-29 | 1.66 | $1.73 | 7000 |
| 2022-11-28 | 1.65 | $1.58 | — |
| 2022-11-25 | 1.65 | $1.58 | — |
| 2022-11-23 | 1.66 | $1.58 | 2500 |
| 2022-11-22 | 1.66 | $1.68 | — |
| 2022-11-21 | 1.65 | $1.68 | — |
| 2022-11-18 | 1.64 | $1.68 | — |
| 2022-11-17 | 1.63 | $1.68 | — |
| 2022-11-16 | 1.62 | $1.68 | — |
| 2022-11-15 | 1.60 | $1.68 | 250000 |
| 2022-11-14 | 1.59 | $1.68 | — |
| 2022-11-11 | 1.57 | $1.68 | — |
| 2022-11-10 | 1.55 | $1.68 | — |
| 2022-11-09 | 1.53 | $1.68 | — |
| 2022-11-08 | 1.51 | $1.68 | 1000 |
| 2022-11-07 | 1.49 | $1.66 | — |
| 2022-11-04 | 1.47 | $1.66 | 700 |
| 2022-11-03 | 1.44 | $1.72 | — |
| 2022-11-02 | 1.41 | $1.72 | 6300 |
| 2022-11-01 | 1.38 | $1.38 | — |
| 2022-10-31 | 1.38 | $1.38 | — |
| 2022-10-28 | 1.38 | $1.38 | — |
| 2022-10-27 | 1.38 | $1.38 | — |
| 2022-10-26 | 1.38 | $1.38 | — |
| 2022-10-25 | 1.38 | $1.38 | — |
| 2022-10-24 | 1.38 | $1.38 | — |
| 2022-10-21 | 1.38 | $1.38 | — |
| 2022-10-20 | 1.38 | $1.38 | — |
| 2022-10-19 | 1.38 | $1.38 | — |
| 2022-10-18 | 1.38 | $1.38 | — |
| 2022-10-17 | 1.38 | $1.38 | — |
| 2022-10-14 | 1.38 | $1.38 | 100 |
| 2022-10-13 | 1.38 | $1.38 | — |
| 2022-10-12 | 1.38 | $1.38 | — |
| 2022-10-11 | 1.38 | $1.38 | — |
| 2022-10-10 | 1.38 | $1.38 | — |
| 2022-10-07 | 1.38 | $1.38 | — |
| 2022-10-06 | 1.38 | $1.38 | — |
| 2022-10-05 | 1.38 | $1.38 | — |
| 2022-10-04 | 1.38 | $1.38 | — |
| 2022-10-03 | 1.39 | $1.38 | — |
| 2022-09-30 | 1.39 | $1.38 | — |
| 2022-09-29 | 1.39 | $1.38 | — |
| 2022-09-28 | 1.40 | $1.38 | — |
| 2022-09-27 | 1.40 | $1.38 | — |
| 2022-09-26 | 1.41 | $1.38 | — |
| 2022-09-23 | 1.41 | $1.38 | — |
| 2022-09-22 | 1.42 | $1.38 | — |
| 2022-09-21 | 1.42 | $1.38 | — |
| 2022-09-20 | 1.43 | $1.38 | — |
| 2022-09-19 | 1.44 | $1.38 | — |
| 2022-09-16 | 1.45 | $1.38 | — |
| 2022-09-15 | 1.46 | $1.38 | — |
| 2022-09-14 | 1.47 | $1.38 | — |
| 2022-09-13 | 1.48 | $1.38 | — |
| 2022-09-12 | 1.49 | $1.38 | 4000 |
| 2022-09-09 | 1.50 | $1.50 | — |
| 2022-09-08 | 1.50 | $1.50 | — |
| 2022-09-07 | 1.50 | $1.50 | — |
| 2022-09-06 | 1.51 | $1.50 | — |
| 2022-09-02 | 1.51 | $1.50 | — |
| 2022-09-01 | 1.52 | $1.50 | — |
| 2022-08-31 | 1.53 | $1.50 | — |
| 2022-08-30 | 1.53 | $1.50 | — |
| 2022-08-29 | 1.54 | $1.50 | — |
| 2022-08-26 | 1.56 | $1.50 | — |
| 2022-08-25 | 1.57 | $1.50 | — |
| 2022-08-24 | 1.58 | $1.50 | — |
| 2022-08-23 | 1.60 | $1.50 | — |
| 2022-08-22 | 1.61 | $1.50 | — |
| 2022-08-19 | 1.63 | $1.50 | — |
| 2022-08-18 | 1.65 | $1.50 | — |
| 2022-08-17 | 1.67 | $1.50 | — |
| 2022-08-16 | 1.69 | $1.50 | — |
| 2022-08-15 | 1.71 | $1.50 | — |
| 2022-08-12 | 1.74 | $1.50 | 300 |
| 2022-08-11 | 1.76 | $1.76 | — |
| 2022-08-10 | 1.76 | $1.76 | — |
| 2022-08-09 | 1.76 | $1.76 | — |
| 2022-08-08 | 1.76 | $1.76 | — |
| 2022-08-05 | 1.76 | $1.76 | — |
| 2022-08-04 | 1.76 | $1.76 | — |
| 2022-08-03 | 1.76 | $1.76 | — |
| 2022-08-02 | 1.76 | $1.76 | — |
| 2022-08-01 | 1.76 | $1.76 | — |
| 2022-07-29 | 1.76 | $1.76 | — |
| 2022-07-28 | 1.76 | $1.76 | — |
| 2022-07-27 | 1.76 | $1.76 | — |
| 2022-07-26 | 1.76 | $1.76 | — |
| 2022-07-25 | 1.76 | $1.76 | — |
| 2022-07-22 | 1.76 | $1.76 | — |
| 2022-07-21 | 1.76 | $1.76 | — |
| 2022-07-20 | 1.75 | $1.76 | — |
| 2022-07-19 | 1.75 | $1.76 | 100 |
| 2022-07-18 | 1.75 | $1.76 | — |
| 2022-07-15 | 1.75 | $1.76 | — |
| 2022-07-14 | 1.74 | $1.76 | — |
| 2022-07-13 | 1.74 | $1.76 | 48500 |
| 2022-07-12 | 1.74 | $1.76 | — |
| 2022-07-11 | 1.73 | $1.76 | — |
| 2022-07-08 | 1.73 | $1.76 | — |
| 2022-07-07 | 1.72 | $1.76 | — |
| 2022-07-06 | 1.72 | $1.76 | — |
| 2022-07-05 | 1.71 | $1.76 | 1400 |
| 2022-07-01 | 1.71 | $1.80 | 45000 |
| 2022-06-30 | 1.70 | $1.80 | 15400 |
| 2022-06-29 | 1.69 | $1.68 | — |
| 2022-06-28 | 1.69 | $1.68 | — |
| 2022-06-27 | 1.70 | $1.68 | — |
| 2022-06-24 | 1.70 | $1.68 | 14118 |
| 2022-06-23 | 1.70 | $1.66 | — |
| 2022-06-22 | 1.70 | $1.66 | — |
| 2022-06-21 | 1.71 | $1.66 | — |
| 2022-06-17 | 1.71 | $1.66 | 3000 |
| 2022-06-16 | 1.72 | $1.65 | 10500 |
| 2022-06-15 | 1.73 | $1.80 | — |
| 2022-06-14 | 1.72 | $1.80 | 2400 |
| 2022-06-13 | 1.71 | $1.71 | — |
| 2022-06-10 | 1.71 | $1.71 | — |
| 2022-06-09 | 1.71 | $1.71 | — |
| 2022-06-08 | 1.71 | $1.71 | — |
| 2022-06-07 | 1.71 | $1.71 | — |
| 2022-06-06 | 1.70 | $1.71 | — |
| 2022-06-03 | 1.70 | $1.71 | — |
| 2022-06-02 | 1.70 | $1.71 | — |
| 2022-06-01 | 1.70 | $1.71 | — |
| 2022-05-31 | 1.70 | $1.71 | — |
| 2022-05-27 | 1.70 | $1.71 | — |
| 2022-05-26 | 1.70 | $1.71 | — |
| 2022-05-25 | 1.70 | $1.71 | — |
| 2022-05-24 | 1.70 | $1.71 | — |
| 2022-05-23 | 1.70 | $1.71 | — |
| 2022-05-20 | 1.70 | $1.71 | 100 |
| 2022-05-19 | 1.70 | $1.68 | — |
| 2022-05-18 | 1.70 | $1.68 | — |
| 2022-05-17 | 1.71 | $1.68 | — |
| 2022-05-16 | 1.71 | $1.68 | — |
| 2022-05-13 | 1.72 | $1.68 | — |
| 2022-05-12 | 1.72 | $1.68 | 5030 |
| 2022-05-11 | 1.73 | $1.75 | 400 |
| 2022-05-10 | 1.73 | $1.67 | — |
| 2022-05-09 | 1.74 | $1.67 | 5500 |
| 2022-05-06 | 1.75 | $1.75 | — |
| 2022-05-05 | 1.75 | $1.75 | — |
| 2022-05-04 | 1.76 | $1.75 | — |
| 2022-05-03 | 1.76 | $1.75 | — |
| 2022-05-02 | 1.76 | $1.75 | — |
| 2022-04-29 | 1.76 | $1.75 | 1300 |
| 2022-04-28 | 1.76 | $1.60 | — |
| 2022-04-27 | 1.78 | $1.60 | 28300 |
| 2022-04-26 | 1.79 | $1.62 | 4000 |
| 2022-04-25 | 1.81 | $1.84 | — |
| 2022-04-22 | 1.80 | $1.84 | — |
| 2022-04-21 | 1.79 | $1.84 | — |
| 2022-04-20 | 1.78 | $1.84 | — |
| 2022-04-19 | 1.76 | $1.84 | — |
| 2022-04-18 | 1.75 | $1.84 | — |
| 2022-04-14 | 1.74 | $1.84 | — |
| 2022-04-13 | 1.72 | $1.84 | — |
| 2022-04-12 | 1.70 | $1.84 | 1500 |
| 2022-04-11 | 1.69 | $1.80 | — |
| 2022-04-08 | 1.67 | $1.80 | — |
| 2022-04-07 | 1.66 | $1.80 | — |
| 2022-04-06 | 1.64 | $1.80 | — |
| 2022-04-05 | 1.62 | $1.80 | 300 |
| 2022-04-04 | 1.61 | $1.60 | — |
| 2022-04-01 | 1.61 | $1.60 | — |
| 2022-03-31 | 1.62 | $1.60 | — |
| 2022-03-30 | 1.63 | $1.60 | — |
| 2022-03-29 | 1.63 | $1.60 | — |
| 2022-03-28 | 1.64 | $1.60 | — |
| 2022-03-25 | 1.65 | $1.60 | — |
| 2022-03-24 | 1.67 | $1.60 | — |
| 2022-03-23 | 1.68 | $1.60 | — |
| 2022-03-22 | 1.69 | $1.60 | — |
| 2022-03-21 | 1.71 | $1.60 | — |
| 2022-03-18 | 1.73 | $1.60 | — |
| 2022-03-17 | 1.75 | $1.60 | — |
| 2022-03-16 | 1.77 | $1.60 | — |
| 2022-03-15 | 1.79 | $1.60 | — |
| 2022-03-14 | 1.82 | $1.60 | 5000 |
| 2022-03-11 | 1.85 | $1.80 | — |
| 2022-03-10 | 1.86 | $1.80 | — |
| 2022-03-09 | 1.87 | $1.80 | — |
| 2022-03-08 | 1.88 | $1.80 | — |
| 2022-03-07 | 1.89 | $1.80 | — |
| 2022-03-04 | 1.90 | $1.80 | — |
| 2022-03-03 | 1.92 | $1.80 | — |
| 2022-03-02 | 1.93 | $1.80 | 2000 |
| 2022-03-01 | 1.95 | $1.90 | 8100 |
| 2022-02-28 | 1.95 | $1.90 | — |
| 2022-02-25 | 1.96 | $1.90 | — |
| 2022-02-24 | 1.97 | $1.90 | — |
| 2022-02-23 | 1.97 | $1.90 | 1400 |
| 2022-02-22 | 1.98 | $1.98 | — |
| 2022-02-18 | 1.98 | $1.98 | — |
| 2022-02-17 | 1.98 | $1.98 | — |
| 2022-02-16 | 1.98 | $1.98 | 100 |
| 2022-02-15 | 1.98 | $1.98 | — |
| 2022-02-14 | 1.98 | $1.98 | — |
| 2022-02-11 | 1.98 | $1.98 | — |
| 2022-02-10 | 1.98 | $1.98 | — |
| 2022-02-09 | 1.99 | $1.98 | — |
| 2022-02-08 | 1.99 | $1.98 | — |
| 2022-02-07 | 1.99 | $1.98 | — |
| 2022-02-04 | 1.99 | $1.98 | — |
| 2022-02-03 | 1.99 | $1.98 | — |
| 2022-02-02 | 1.99 | $1.98 | — |
| 2022-02-01 | 1.99 | $1.98 | — |
| 2022-01-31 | 2.00 | $1.98 | 800 |
| 2022-01-28 | 2.00 | $1.98 | — |
| 2022-01-27 | 2.00 | $1.98 | 200 |
| 2022-01-26 | 2.01 | $2.00 | — |
| 2022-01-25 | 2.01 | $2.00 | — |
| 2022-01-24 | 2.01 | $2.00 | — |
| 2022-01-21 | 2.01 | $2.00 | — |
| 2022-01-20 | 2.01 | $2.00 | — |
| 2022-01-19 | 2.01 | $2.00 | — |
| 2022-01-18 | 2.01 | $2.00 | 2000 |
| 2022-01-14 | 2.02 | $2.00 | — |
| 2022-01-13 | 2.02 | $2.00 | 2000 |
| 2022-01-12 | 2.02 | $2.00 | — |
| 2022-01-11 | 2.02 | $2.00 | — |
| 2022-01-10 | 2.02 | $2.00 | — |
| 2022-01-07 | 2.02 | $2.00 | 2000 |
| 2022-01-06 | 2.02 | $2.05 | — |
| 2022-01-05 | 2.01 | $2.05 | — |
| 2022-01-04 | 2.01 | $2.05 | — |
| 2022-01-03 | 2.00 | $2.05 | — |
| 2021-12-31 | 2.00 | $2.05 | 15000 |
| 2021-12-30 | 1.99 | $2.00 | — |
| 2021-12-29 | 1.99 | $2.00 | 5800 |
| 2021-12-28 | 1.98 | $2.00 | — |
| 2021-12-27 | 1.98 | $2.00 | — |
| 2021-12-23 | 1.98 | $2.00 | 109600 |
| 2021-12-22 | 1.98 | $2.05 | 34300 |
| 2021-12-21 | 1.98 | $2.03 | 1148 |
| 2021-12-20 | 1.98 | $1.98 | — |
| 2021-12-17 | 1.99 | $1.98 | — |
| 2021-12-16 | 2.00 | $1.98 | 6000 |
| 2021-12-15 | 2.01 | $1.94 | 48100 |
| 2021-12-14 | 2.02 | $1.94 | — |
| 2021-12-13 | 2.04 | $1.94 | — |
| 2021-12-10 | 2.06 | $1.94 | 3000 |
| 2021-12-09 | 2.08 | $1.96 | — |
| 2021-12-08 | 2.10 | $1.96 | — |
| 2021-12-07 | 2.12 | $1.96 | — |
| 2021-12-06 | 2.14 | $1.96 | — |
| 2021-12-03 | 2.17 | $1.96 | — |
| 2021-12-02 | 2.19 | $1.96 | 2.0M |
| 2021-12-01 | 2.22 | $1.96 | 1600 |
| 2021-11-30 | 2.25 | $2.03 | 6800 |
| 2021-11-29 | 2.27 | $2.27 | — |
| 2021-11-26 | 2.28 | $2.27 | — |
| 2021-11-24 | 2.28 | $2.27 | — |
| 2021-11-23 | 2.28 | $2.27 | — |
| 2021-11-22 | 2.28 | $2.27 | — |
| 2021-11-19 | 2.29 | $2.27 | — |
| 2021-11-18 | 2.29 | $2.27 | — |
| 2021-11-17 | 2.30 | $2.27 | 635 |
| 2021-11-16 | 2.31 | $2.35 | 20635 |
| 2021-11-15 | 2.30 | $2.25 | — |
| 2021-11-12 | 2.31 | $2.25 | 19500 |
| 2021-11-11 | 2.32 | $2.27 | 191423 |
| 2021-11-10 | 2.33 | $2.23 | 16400 |
| 2021-11-09 | 2.34 | $2.21 | 83033 |
| 2021-11-08 | 2.36 | $2.31 | 1100 |
| 2021-11-05 | 2.36 | $2.32 | — |
| 2021-11-04 | 2.37 | $2.32 | 9200 |
| 2021-11-03 | 2.38 | $2.30 | — |
| 2021-11-02 | 2.38 | $2.30 | 1215 |
| 2021-11-01 | 2.39 | $2.43 | 3835 |
| 2021-10-29 | 2.39 | $2.37 | — |
| 2021-10-28 | 2.39 | $2.37 | — |
| 2021-10-27 | 2.39 | $2.37 | 1010 |
| 2021-10-26 | 2.40 | $2.41 | — |
| 2021-10-25 | 2.40 | $2.41 | — |
| 2021-10-22 | 2.40 | $2.41 | — |
| 2021-10-21 | 2.40 | $2.41 | — |
| 2021-10-20 | 2.41 | $2.41 | — |
| 2021-10-19 | 2.41 | $2.41 | 1000 |
| 2021-10-18 | 2.42 | $2.36 | 1305 |
| 2021-10-15 | 2.43 | $2.38 | — |
| 2021-10-14 | 2.44 | $2.38 | — |
| 2021-10-13 | 2.45 | $2.38 | — |
| 2021-10-12 | 2.46 | $2.38 | — |
| 2021-10-11 | 2.47 | $2.38 | — |
| 2021-10-08 | 2.48 | $2.38 | — |
| 2021-10-07 | 2.50 | $2.38 | — |
| 2021-10-06 | 2.52 | $2.38 | — |
| 2021-10-05 | 2.53 | $2.38 | 115 |
| 2021-10-04 | 2.55 | $2.32 | 2000 |
| 2021-10-01 | 2.58 | $2.60 | 6000 |
| 2021-09-30 | 2.58 | $2.52 | — |
| 2021-09-29 | 2.59 | $2.52 | 42700 |
| 2021-09-28 | 2.60 | $2.63 | — |
| 2021-09-27 | 2.59 | $2.63 | — |
| 2021-09-24 | 2.59 | $2.63 | 1600 |
| 2021-09-23 | 2.59 | $2.50 | — |
| 2021-09-22 | 2.60 | $2.50 | — |
| 2021-09-21 | 2.61 | $2.50 | 11705 |
| 2021-09-20 | 2.62 | $2.60 | — |
| 2021-09-17 | 2.62 | $2.60 | — |
| 2021-09-16 | 2.62 | $2.60 | — |
| 2021-09-15 | 2.62 | $2.60 | — |
| 2021-09-14 | 2.62 | $2.60 | — |
| 2021-09-13 | 2.62 | $2.60 | 500 |
| 2021-09-10 | 2.61 | $2.70 | — |
| 2021-09-09 | 2.60 | $2.70 | 2300 |
| 2021-09-08 | 2.59 | $2.50 | 26200 |
| 2021-09-07 | 2.60 | $2.63 | — |
| 2021-09-03 | 2.59 | $2.63 | 4000 |
| 2021-09-02 | 2.59 | $2.78 | — |
| 2021-09-01 | 2.57 | $2.78 | 65740 |
| 2021-08-31 | 2.55 | $2.72 | 1240 |
| 2021-08-30 | 2.53 | $2.60 | 3000 |
| 2021-08-27 | 2.53 | $2.58 | — |
| 2021-08-26 | 2.54 | $2.58 | 1000 |
| 2021-08-25 | 2.54 | $2.58 | 500 |
| 2021-08-24 | 2.55 | $2.33 | — |
| 2021-08-23 | 2.58 | $2.33 | 25300 |
| 2021-08-20 | 2.61 | $2.33 | 4811 |
| 2021-08-19 | 2.65 | $2.55 | 2000 |
| 2021-08-18 | 2.67 | $2.55 | 2100 |
| 2021-08-17 | 2.69 | $2.50 | 3700 |
| 2021-08-16 | 2.72 | $2.60 | — |
| 2021-08-13 | 2.75 | $2.60 | — |
| 2021-08-12 | 2.77 | $2.60 | 82900 |
| 2021-08-11 | 2.80 | $2.60 | — |
| 2021-08-10 | 2.84 | $2.60 | — |
| 2021-08-09 | 2.88 | $2.60 | 3000 |
| 2021-08-06 | 2.92 | $2.66 | 3508 |
| 2021-08-05 | 2.96 | $2.77 | 400 |
| 2021-08-04 | 2.99 | $2.88 | — |
| 2021-08-03 | 3.02 | $2.88 | — |
| 2021-08-02 | 3.04 | $2.88 | 5400 |
| 2021-07-30 | 3.08 | $2.82 | 2000 |
| 2021-07-29 | 3.12 | $2.82 | 5000 |
| 2021-07-28 | 3.16 | $2.83 | 4400 |
| 2021-07-27 | 3.21 | $2.87 | 5525 |
| 2021-07-26 | 3.26 | $2.99 | 2714 |
| 2021-07-23 | 3.30 | $3.00 | 6000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-20
Close Price
$0.82
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.36
Maximum
3.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $0.82 | 7500 |
| 2026-07-17 | 0.82 | $0.82 | 5517 |
| 2026-07-16 | 0.82 | $0.82 | — |
| 2026-07-15 | 0.82 | $0.82 | 5517 |
| 2026-07-14 | 0.82 | $0.82 | 5517 |
| 2026-07-13 | 0.82 | $0.82 | 5517 |
| 2026-07-10 | 0.82 | $0.82 | 5517 |
| 2026-07-09 | 0.82 | $0.82 | 5517 |
| 2026-07-08 | 0.82 | $0.82 | 5517 |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 5517 |
| 2026-07-02 | 0.82 | $0.82 | 5517 |
| 2026-07-01 | 0.82 | $0.82 | 5517 |
| 2026-06-30 | 0.82 | $0.82 | 5517 |
| 2026-06-29 | 0.82 | $0.82 | 5517 |
| 2026-06-26 | 0.82 | $0.82 | 5517 |
| 2026-06-25 | 0.82 | $0.82 | 5517 |
| 2026-06-24 | 0.82 | $0.82 | 5517 |
| 2026-06-23 | 0.82 | $0.82 | 5517 |
| 2026-06-22 | 0.82 | $0.82 | 5517 |
| 2026-06-18 | 0.82 | $0.82 | 5517 |
| 2026-06-17 | 0.82 | $0.82 | 5517 |
| 2026-06-16 | 0.82 | $0.82 | 5517 |
| 2026-06-15 | 0.82 | $0.82 | 5517 |
| 2026-06-12 | 0.82 | $0.82 | 5517 |
| 2026-06-11 | 0.82 | $0.82 | 5517 |
| 2026-06-10 | 0.82 | $0.82 | — |
| 2026-06-09 | 0.82 | $0.82 | — |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 5517 |
| 2026-06-04 | 0.82 | $0.82 | — |
| 2026-06-03 | 0.82 | $0.82 | 5517 |
| 2026-06-02 | 0.82 | $0.82 | 5517 |
| 2026-06-01 | 0.82 | $0.82 | 5517 |
| 2026-05-29 | 0.82 | $0.82 | 5517 |
| 2026-05-28 | 0.82 | $0.82 | 5517 |
| 2026-05-27 | 0.82 | $0.82 | 5517 |
| 2026-05-26 | 0.82 | $0.82 | 5517 |
| 2026-05-22 | 0.82 | $0.82 | 5517 |
| 2026-05-21 | 0.82 | $0.82 | 5517 |
| 2026-05-20 | 0.82 | $0.82 | 5517 |
| 2026-05-19 | 0.82 | $0.82 | 5517 |
| 2026-05-18 | 0.82 | $0.82 | 5517 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 5517 |
| 2026-05-13 | 0.82 | $0.82 | 5517 |
| 2026-05-12 | 0.82 | $0.82 | 5517 |
| 2026-05-11 | 0.82 | $0.82 | 5517 |
| 2026-05-08 | 0.82 | $0.82 | 5517 |
| 2026-05-07 | 0.82 | $0.82 | — |
| 2026-05-06 | 0.82 | $0.82 | 5517 |
| 2026-05-05 | 0.82 | $0.82 | 5517 |
| 2026-05-04 | 0.82 | $0.82 | — |
| 2026-05-01 | 0.82 | $0.82 | 5517 |
| 2026-04-30 | 0.82 | $0.82 | 5517 |
| 2026-04-29 | 0.82 | $0.82 | 5517 |
| 2026-04-28 | 0.82 | $0.82 | 5517 |
| 2026-04-27 | 0.82 | $0.82 | 5517 |
| 2026-04-24 | 0.82 | $0.82 | 5517 |
| 2026-04-23 | 0.82 | $0.82 | 5517 |
| 2026-04-22 | 0.82 | $0.82 | 5517 |
| 2026-04-21 | 0.81 | $0.82 | 5517 |
| 2026-04-20 | 0.81 | $0.82 | — |
| 2026-04-17 | 0.81 | $0.82 | 5517 |
| 2026-04-16 | 0.81 | $0.82 | 5517 |
| 2026-04-15 | 0.81 | $0.82 | 5517 |
| 2026-04-14 | 0.81 | $0.82 | 5517 |
| 2026-04-13 | 0.81 | $0.82 | 5517 |
| 2026-04-10 | 0.81 | $0.82 | 5517 |
| 2026-04-09 | 0.81 | $0.82 | 5517 |
| 2026-04-08 | 0.81 | $0.82 | — |
| 2026-04-07 | 0.81 | $0.82 | — |
| 2026-04-06 | 0.81 | $0.82 | 5517 |
| 2026-04-02 | 0.80 | $0.82 | 5517 |
| 2026-04-01 | 0.80 | $0.82 | 5517 |
| 2026-03-31 | 0.80 | $0.82 | 5517 |
| 2026-03-30 | 0.80 | $0.80 | 5517 |
| 2026-03-27 | 0.80 | $0.80 | 5517 |
| 2026-03-26 | 0.81 | $0.80 | 5517 |
| 2026-03-25 | 0.81 | $0.80 | 5517 |
| 2026-03-24 | 0.81 | $0.80 | 5517 |
| 2026-03-23 | 0.82 | $0.80 | 8000 |
| 2026-03-20 | 0.82 | $0.77 | 5517 |
| 2026-03-19 | 0.84 | $0.77 | 1326 |
| 2026-03-18 | 0.85 | $0.79 | 11326 |
| 2026-03-17 | 0.87 | $0.87 | 5517 |
| 2026-03-16 | 0.86 | $0.88 | 5517 |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | — |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.86 | $0.86 | — |
| 2026-02-12 | 0.86 | $0.86 | — |
| 2026-02-11 | 0.86 | $0.86 | — |
| 2026-02-10 | 0.87 | $0.86 | — |
| 2026-02-09 | 0.87 | $0.86 | — |
| 2026-02-06 | 0.87 | $0.86 | — |
| 2026-02-05 | 0.87 | $0.86 | 6000 |
| 2026-02-04 | 0.87 | $0.86 | 24700 |
| 2026-02-03 | 0.87 | $0.88 | 100 |
| 2026-02-02 | 0.87 | $0.88 | 100 |
| 2026-01-30 | 0.87 | $0.88 | — |
| 2026-01-29 | 0.87 | $0.88 | 400 |
| 2026-01-28 | 0.86 | $0.87 | 100 |
| 2026-01-27 | 0.86 | $0.87 | 100 |
| 2026-01-26 | 0.86 | $0.87 | 100 |
| 2026-01-23 | 0.86 | $0.87 | 100 |
| 2026-01-22 | 0.86 | $0.87 | 100 |
| 2026-01-21 | 0.85 | $0.87 | 100 |
| 2026-01-20 | 0.85 | $0.87 | 100 |
| 2026-01-16 | 0.85 | $0.87 | 100 |
| 2026-01-15 | 0.84 | $0.87 | 100 |
| 2026-01-14 | 0.84 | $0.87 | 100 |
| 2026-01-13 | 0.83 | $0.87 | 4000 |
| 2026-01-12 | 0.83 | $0.83 | 100 |
| 2026-01-09 | 0.83 | $0.83 | 100 |
| 2026-01-08 | 0.83 | $0.83 | 100 |
| 2026-01-07 | 0.83 | $0.83 | 13800 |
| 2026-01-06 | 0.83 | $0.84 | — |
| 2026-01-05 | 0.83 | $0.84 | — |
| 2026-01-02 | 0.84 | $0.84 | — |
| 2025-12-31 | 0.84 | $0.84 | 11500 |
| 2025-12-30 | 0.84 | $0.87 | — |
| 2025-12-29 | 0.83 | $0.87 | — |
| 2025-12-26 | 0.83 | $0.87 | 30000 |
| 2025-12-24 | 0.82 | $0.83 | — |
| 2025-12-23 | 0.83 | $0.83 | 500 |
| 2025-12-22 | 0.83 | $0.82 | — |
| 2025-12-19 | 0.83 | $0.82 | — |
| 2025-12-18 | 0.84 | $0.82 | 201 |
| 2025-12-17 | 0.85 | $0.85 | — |
| 2025-12-16 | 0.85 | $0.85 | — |
| 2025-12-15 | 0.86 | $0.85 | — |
| 2025-12-12 | 0.86 | $0.85 | 7500 |
| 2025-12-11 | 0.87 | $0.89 | — |
| 2025-12-10 | 0.87 | $0.89 | — |
| 2025-12-09 | 0.86 | $0.89 | — |
| 2025-12-08 | 0.86 | $0.89 | — |
| 2025-12-05 | 0.86 | $0.89 | — |
| 2025-12-04 | 0.86 | $0.89 | — |
| 2025-12-03 | 0.86 | $0.89 | — |
| 2025-12-02 | 0.85 | $0.89 | — |
| 2025-12-01 | 0.85 | $0.89 | 100 |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.86 | $0.85 | — |
| 2025-11-25 | 0.87 | $0.85 | — |
| 2025-11-24 | 0.87 | $0.85 | — |
| 2025-11-21 | 0.89 | $0.85 | — |
| 2025-11-20 | 0.90 | $0.85 | 1000 |
| 2025-11-19 | 0.91 | $0.92 | 815 |
| 2025-11-18 | 0.92 | $0.92 | 2000 |
| 2025-11-17 | 0.92 | $0.95 | — |
| 2025-11-14 | 0.92 | $0.95 | — |
| 2025-11-13 | 0.92 | $0.95 | — |
| 2025-11-12 | 0.92 | $0.95 | — |
| 2025-11-11 | 0.92 | $0.95 | — |
| 2025-11-10 | 0.92 | $0.95 | — |
| 2025-11-07 | 0.92 | $0.95 | — |
| 2025-11-06 | 0.92 | $0.95 | — |
| 2025-11-05 | 0.92 | $0.95 | — |
| 2025-11-04 | 0.93 | $0.95 | — |
| 2025-11-03 | 0.93 | $0.95 | — |
| 2025-10-31 | 0.93 | $0.95 | — |
| 2025-10-30 | 0.94 | $0.95 | — |
| 2025-10-29 | 0.94 | $0.95 | — |
| 2025-10-28 | 0.95 | $0.95 | — |
| 2025-10-27 | 0.96 | $0.95 | — |
| 2025-10-24 | 0.97 | $0.95 | — |
| 2025-10-23 | 0.98 | $0.95 | — |
| 2025-10-22 | 0.99 | $0.95 | — |
| 2025-10-21 | 1.01 | $0.95 | 100 |
| 2025-10-20 | 1.03 | $1.02 | — |
| 2025-10-17 | 1.04 | $1.02 | — |
| 2025-10-16 | 1.05 | $1.02 | — |
| 2025-10-15 | 1.07 | $1.02 | — |
| 2025-10-14 | 1.08 | $1.02 | — |
| 2025-10-13 | 1.10 | $1.02 | — |
| 2025-10-10 | 1.12 | $1.02 | — |
| 2025-10-09 | 1.15 | $1.02 | — |
| 2025-10-08 | 1.18 | $1.02 | 3906 |
| 2025-10-07 | 1.21 | $1.12 | — |
| 2025-10-06 | 1.23 | $1.12 | — |
| 2025-10-03 | 1.25 | $1.12 | 1500 |
| 2025-10-02 | 1.28 | $1.28 | — |
| 2025-10-01 | 1.28 | $1.28 | — |
| 2025-09-30 | 1.27 | $1.28 | — |
| 2025-09-29 | 1.27 | $1.28 | — |
| 2025-09-26 | 1.26 | $1.28 | — |
| 2025-09-25 | 1.25 | $1.28 | — |
| 2025-09-24 | 1.24 | $1.28 | — |
| 2025-09-23 | 1.23 | $1.28 | — |
| 2025-09-22 | 1.22 | $1.28 | — |
| 2025-09-19 | 1.20 | $1.28 | — |
| 2025-09-18 | 1.18 | $1.28 | — |
| 2025-09-17 | 1.16 | $1.28 | 14600 |
| 2025-09-16 | 1.14 | $1.05 | — |
| 2025-09-15 | 1.16 | $1.05 | 14400 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.17 | $1.18 | — |
| 2025-09-03 | 1.17 | $1.18 | — |
| 2025-09-02 | 1.17 | $1.18 | — |
| 2025-08-29 | 1.17 | $1.18 | — |
| 2025-08-28 | 1.17 | $1.18 | — |
| 2025-08-27 | 1.17 | $1.18 | — |
| 2025-08-26 | 1.16 | $1.18 | — |
| 2025-08-25 | 1.16 | $1.18 | — |
| 2025-08-22 | 1.16 | $1.18 | — |
| 2025-08-21 | 1.15 | $1.18 | 34600 |
| 2025-08-20 | 1.15 | $1.15 | — |
| 2025-08-19 | 1.15 | $1.15 | — |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.16 | $1.15 | — |
| 2025-08-08 | 1.16 | $1.15 | — |
| 2025-08-07 | 1.16 | $1.15 | — |
| 2025-08-06 | 1.17 | $1.15 | — |
| 2025-08-05 | 1.17 | $1.15 | — |
| 2025-08-04 | 1.18 | $1.15 | 1634 |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.18 | $1.19 | — |
| 2025-07-30 | 1.18 | $1.19 | — |
| 2025-07-29 | 1.18 | $1.19 | — |
| 2025-07-28 | 1.18 | $1.19 | — |
| 2025-07-25 | 1.18 | $1.19 | — |
| 2025-07-24 | 1.18 | $1.19 | — |
| 2025-07-23 | 1.18 | $1.19 | — |
| 2025-07-22 | 1.18 | $1.19 | — |
| 2025-07-21 | 1.18 | $1.19 | — |
| 2025-07-18 | 1.18 | $1.19 | — |
| 2025-07-17 | 1.18 | $1.19 | — |
| 2025-07-16 | 1.17 | $1.19 | — |
| 2025-07-15 | 1.17 | $1.19 | — |
| 2025-07-14 | 1.17 | $1.19 | — |
| 2025-07-11 | 1.17 | $1.19 | — |
| 2025-07-10 | 1.16 | $1.19 | — |
| 2025-07-09 | 1.16 | $1.19 | 100 |
| 2025-07-08 | 1.16 | $1.15 | — |
| 2025-07-07 | 1.16 | $1.15 | — |
| 2025-07-03 | 1.17 | $1.15 | — |
| 2025-07-02 | 1.18 | $1.15 | 10600 |
| 2025-07-01 | 1.19 | $1.15 | 11100 |
| 2025-06-30 | 1.20 | $1.20 | — |
| 2025-06-27 | 1.20 | $1.20 | — |
| 2025-06-26 | 1.20 | $1.20 | — |
| 2025-06-25 | 1.20 | $1.20 | — |
| 2025-06-24 | 1.20 | $1.20 | — |
| 2025-06-23 | 1.20 | $1.20 | — |
| 2025-06-20 | 1.21 | $1.20 | — |
| 2025-06-18 | 1.21 | $1.20 | — |
| 2025-06-17 | 1.22 | $1.20 | — |
| 2025-06-16 | 1.22 | $1.20 | — |
| 2025-06-13 | 1.23 | $1.20 | — |
| 2025-06-12 | 1.23 | $1.20 | — |
| 2025-06-11 | 1.24 | $1.20 | — |
| 2025-06-10 | 1.25 | $1.20 | — |
| 2025-06-09 | 1.26 | $1.20 | — |
| 2025-06-06 | 1.28 | $1.20 | 815 |
| 2025-06-05 | 1.29 | $1.28 | — |
| 2025-06-04 | 1.29 | $1.28 | — |
| 2025-06-03 | 1.29 | $1.28 | — |
| 2025-06-02 | 1.29 | $1.28 | — |
| 2025-05-30 | 1.29 | $1.28 | — |
| 2025-05-29 | 1.29 | $1.28 | — |
| 2025-05-28 | 1.29 | $1.28 | — |
| 2025-05-27 | 1.29 | $1.28 | — |
| 2025-05-23 | 1.29 | $1.28 | — |
| 2025-05-22 | 1.29 | $1.28 | — |
| 2025-05-21 | 1.29 | $1.28 | — |
| 2025-05-20 | 1.29 | $1.28 | — |
| 2025-05-19 | 1.29 | $1.28 | — |
| 2025-05-16 | 1.29 | $1.28 | — |
| 2025-05-15 | 1.29 | $1.28 | — |
| 2025-05-14 | 1.29 | $1.28 | — |
| 2025-05-13 | 1.28 | $1.28 | — |
| 2025-05-12 | 1.28 | $1.28 | — |
| 2025-05-09 | 1.28 | $1.28 | — |
| 2025-05-08 | 1.27 | $1.28 | — |
| 2025-05-07 | 1.26 | $1.28 | — |
| 2025-05-06 | 1.26 | $1.28 | — |
| 2025-05-05 | 1.25 | $1.28 | — |
| 2025-05-02 | 1.24 | $1.28 | — |
| 2025-05-01 | 1.23 | $1.28 | — |
| 2025-04-30 | 1.21 | $1.28 | — |
| 2025-04-29 | 1.20 | $1.28 | 16000 |
| 2025-04-28 | 1.18 | $1.15 | — |
| 2025-04-25 | 1.18 | $1.15 | — |
| 2025-04-24 | 1.19 | $1.15 | — |
| 2025-04-23 | 1.20 | $1.15 | — |
| 2025-04-22 | 1.21 | $1.15 | — |
| 2025-04-21 | 1.22 | $1.15 | — |
| 2025-04-17 | 1.23 | $1.15 | 6600 |
| 2025-04-16 | 1.24 | $1.25 | — |
| 2025-04-15 | 1.24 | $1.25 | — |
| 2025-04-14 | 1.23 | $1.25 | — |
| 2025-04-11 | 1.22 | $1.25 | — |
| 2025-04-10 | 1.21 | $1.25 | — |
| 2025-04-09 | 1.20 | $1.25 | — |
| 2025-04-08 | 1.18 | $1.25 | — |
| 2025-04-07 | 1.17 | $1.25 | — |
| 2025-04-04 | 1.15 | $1.25 | 1200 |
| 2025-04-03 | 1.13 | $1.13 | — |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.12 | $1.13 | — |
| 2025-03-20 | 1.12 | $1.13 | — |
| 2025-03-19 | 1.12 | $1.13 | — |
| 2025-03-18 | 1.12 | $1.13 | — |
| 2025-03-17 | 1.12 | $1.13 | — |
| 2025-03-14 | 1.12 | $1.13 | — |
| 2025-03-13 | 1.12 | $1.13 | — |
| 2025-03-12 | 1.12 | $1.13 | — |
| 2025-03-11 | 1.12 | $1.13 | — |
| 2025-03-10 | 1.12 | $1.13 | — |
| 2025-03-07 | 1.12 | $1.13 | — |
| 2025-03-06 | 1.12 | $1.13 | — |
| 2025-03-05 | 1.12 | $1.13 | — |
| 2025-03-04 | 1.12 | $1.13 | — |
| 2025-03-03 | 1.12 | $1.13 | — |
| 2025-02-28 | 1.12 | $1.13 | — |
| 2025-02-27 | 1.12 | $1.13 | — |
| 2025-02-26 | 1.11 | $1.13 | — |
| 2025-02-25 | 1.11 | $1.13 | — |
| 2025-02-24 | 1.11 | $1.13 | — |
| 2025-02-21 | 1.11 | $1.13 | — |
| 2025-02-20 | 1.11 | $1.13 | — |
| 2025-02-19 | 1.11 | $1.13 | — |
| 2025-02-18 | 1.11 | $1.13 | — |
| 2025-02-14 | 1.11 | $1.13 | — |
| 2025-02-13 | 1.11 | $1.13 | — |
| 2025-02-12 | 1.11 | $1.13 | — |
| 2025-02-11 | 1.11 | $1.13 | — |
| 2025-02-10 | 1.11 | $1.13 | — |
| 2025-02-07 | 1.11 | $1.13 | — |
| 2025-02-06 | 1.11 | $1.13 | — |
| 2025-02-05 | 1.11 | $1.13 | — |
| 2025-02-04 | 1.11 | $1.13 | — |
| 2025-02-03 | 1.11 | $1.13 | — |
| 2025-01-31 | 1.11 | $1.13 | — |
| 2025-01-30 | 1.11 | $1.13 | — |
| 2025-01-29 | 1.12 | $1.13 | — |
| 2025-01-28 | 1.12 | $1.13 | 500 |
| 2025-01-27 | 1.12 | $1.13 | — |
| 2025-01-24 | 1.13 | $1.13 | 6000 |
| 2025-01-23 | 1.14 | $1.10 | — |
| 2025-01-22 | 1.15 | $1.10 | — |
| 2025-01-21 | 1.17 | $1.10 | — |
| 2025-01-17 | 1.19 | $1.10 | — |
| 2025-01-16 | 1.22 | $1.10 | — |
| 2025-01-15 | 1.24 | $1.10 | — |
| 2025-01-14 | 1.28 | $1.10 | — |
| 2025-01-13 | 1.32 | $1.10 | — |
| 2025-01-10 | 1.36 | $1.10 | 14000 |
| 2025-01-08 | 1.41 | $1.38 | — |
| 2025-01-07 | 1.41 | $1.38 | — |
| 2025-01-06 | 1.42 | $1.38 | — |
| 2025-01-03 | 1.42 | $1.38 | — |
| 2025-01-02 | 1.42 | $1.38 | — |
| 2024-12-31 | 1.42 | $1.38 | — |
| 2024-12-30 | 1.42 | $1.38 | — |
| 2024-12-27 | 1.42 | $1.38 | — |
| 2024-12-26 | 1.42 | $1.38 | — |
| 2024-12-24 | 1.42 | $1.38 | — |
| 2024-12-23 | 1.42 | $1.38 | — |
| 2024-12-20 | 1.41 | $1.38 | — |
| 2024-12-19 | 1.41 | $1.38 | — |
| 2024-12-18 | 1.41 | $1.38 | — |
| 2024-12-17 | 1.40 | $1.38 | — |
| 2024-12-16 | 1.39 | $1.38 | — |
| 2024-12-13 | 1.39 | $1.38 | — |
| 2024-12-12 | 1.37 | $1.38 | — |
| 2024-12-11 | 1.36 | $1.38 | — |
| 2024-12-10 | 1.35 | $1.38 | — |
| 2024-12-09 | 1.33 | $1.38 | — |
| 2024-12-06 | 1.31 | $1.38 | 6800 |
| 2024-12-05 | 1.28 | $1.20 | — |
| 2024-12-04 | 1.29 | $1.20 | — |
| 2024-12-03 | 1.30 | $1.20 | — |
| 2024-12-02 | 1.30 | $1.20 | — |
| 2024-11-29 | 1.31 | $1.20 | — |
| 2024-11-27 | 1.32 | $1.20 | — |
| 2024-11-26 | 1.34 | $1.20 | 11800 |
| 2024-11-25 | 1.35 | $1.20 | 222000 |
| 2024-11-22 | 1.36 | $1.34 | — |
| 2024-11-21 | 1.35 | $1.34 | — |
| 2024-11-20 | 1.33 | $1.34 | — |
| 2024-11-19 | 1.30 | $1.34 | — |
| 2024-11-18 | 1.28 | $1.34 | — |
| 2024-11-15 | 1.25 | $1.34 | — |
| 2024-11-14 | 1.21 | $1.34 | — |
| 2024-11-13 | 1.16 | $1.34 | 2000 |
| 2024-11-12 | 1.11 | $1.20 | — |
| 2024-11-11 | 1.07 | $1.20 | 3600 |
| 2024-11-08 | 1.03 | $1.05 | — |
| 2024-11-07 | 1.02 | $1.05 | — |
| 2024-11-06 | 1.00 | $1.05 | — |
| 2024-11-05 | 0.98 | $1.05 | — |
| 2024-11-04 | 0.96 | $1.05 | — |
| 2024-11-01 | 0.93 | $1.05 | — |
| 2024-10-31 | 0.89 | $1.05 | 4114 |
| 2024-10-30 | 0.85 | $0.84 | — |
| 2024-10-29 | 0.85 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.83 | $0.84 | — |
| 2024-10-23 | 0.83 | $0.84 | — |
| 2024-10-22 | 0.82 | $0.84 | — |
| 2024-10-21 | 0.81 | $0.84 | — |
| 2024-10-18 | 0.80 | $0.84 | — |
| 2024-10-17 | 0.78 | $0.84 | — |
| 2024-10-16 | 0.76 | $0.84 | — |
| 2024-10-15 | 0.74 | $0.84 | 1200 |
| 2024-10-14 | 0.72 | $0.81 | — |
| 2024-10-11 | 0.70 | $0.81 | 200 |
| 2024-10-10 | 0.67 | $0.69 | — |
| 2024-10-09 | 0.67 | $0.69 | — |
| 2024-10-08 | 0.67 | $0.69 | — |
| 2024-10-07 | 0.66 | $0.69 | — |
| 2024-10-04 | 0.66 | $0.69 | — |
| 2024-10-03 | 0.65 | $0.69 | — |
| 2024-10-02 | 0.65 | $0.69 | 423 |
| 2024-10-01 | 0.64 | $0.72 | 2400 |
| 2024-09-30 | 0.63 | $0.66 | 300 |
| 2024-09-27 | 0.62 | $0.61 | — |
| 2024-09-26 | 0.63 | $0.61 | — |
| 2024-09-25 | 0.63 | $0.61 | — |
| 2024-09-24 | 0.64 | $0.61 | — |
| 2024-09-23 | 0.65 | $0.61 | — |
| 2024-09-20 | 0.67 | $0.61 | 526 |
| 2024-09-19 | 0.68 | $0.69 | — |
| 2024-09-18 | 0.68 | $0.69 | — |
| 2024-09-17 | 0.68 | $0.69 | — |
| 2024-09-16 | 0.68 | $0.69 | — |
| 2024-09-13 | 0.68 | $0.69 | — |
| 2024-09-12 | 0.68 | $0.69 | — |
| 2024-09-11 | 0.68 | $0.69 | — |
| 2024-09-10 | 0.68 | $0.69 | — |
| 2024-09-09 | 0.68 | $0.69 | — |
| 2024-09-06 | 0.68 | $0.69 | — |
| 2024-09-05 | 0.68 | $0.69 | — |
| 2024-09-04 | 0.68 | $0.69 | — |
| 2024-09-03 | 0.68 | $0.69 | — |
| 2024-08-30 | 0.68 | $0.69 | — |
| 2024-08-29 | 0.68 | $0.69 | — |
| 2024-08-28 | 0.68 | $0.69 | — |
| 2024-08-27 | 0.68 | $0.69 | — |
| 2024-08-26 | 0.68 | $0.69 | — |
| 2024-08-23 | 0.68 | $0.69 | — |
| 2024-08-22 | 0.68 | $0.69 | 600 |
| 2024-08-21 | 0.69 | $0.69 | — |
| 2024-08-20 | 0.69 | $0.69 | — |
| 2024-08-19 | 0.69 | $0.69 | — |
| 2024-08-16 | 0.70 | $0.69 | — |
| 2024-08-15 | 0.70 | $0.69 | — |
| 2024-08-14 | 0.71 | $0.69 | — |
| 2024-08-13 | 0.72 | $0.69 | 1800 |
| 2024-08-12 | 0.73 | $0.65 | 3500 |
| 2024-08-09 | 0.75 | $0.67 | 100000 |
| 2024-08-08 | 0.77 | $0.69 | — |
| 2024-08-07 | 0.79 | $0.69 | 120 |
| 2024-08-06 | 0.81 | $0.81 | — |
| 2024-08-05 | 0.81 | $0.81 | — |
| 2024-08-02 | 0.81 | $0.81 | — |
| 2024-08-01 | 0.81 | $0.81 | — |
| 2024-07-31 | 0.81 | $0.81 | — |
| 2024-07-30 | 0.81 | $0.81 | — |
| 2024-07-29 | 0.81 | $0.81 | — |
| 2024-07-26 | 0.81 | $0.81 | — |
| 2024-07-25 | 0.81 | $0.81 | — |
| 2024-07-24 | 0.81 | $0.81 | — |
| 2024-07-23 | 0.82 | $0.81 | — |
| 2024-07-22 | 0.82 | $0.81 | — |
| 2024-07-19 | 0.82 | $0.81 | — |
| 2024-07-18 | 0.82 | $0.81 | — |
| 2024-07-17 | 0.82 | $0.81 | — |
| 2024-07-16 | 0.82 | $0.81 | — |
| 2024-07-15 | 0.82 | $0.81 | — |
| 2024-07-12 | 0.82 | $0.81 | — |
| 2024-07-11 | 0.82 | $0.81 | — |
| 2024-07-10 | 0.82 | $0.81 | — |
| 2024-07-09 | 0.82 | $0.81 | — |
| 2024-07-08 | 0.82 | $0.81 | — |
| 2024-07-05 | 0.82 | $0.81 | — |
| 2024-07-03 | 0.82 | $0.81 | — |
| 2024-07-02 | 0.82 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | — |
| 2024-06-27 | 0.81 | $0.81 | — |
| 2024-06-26 | 0.81 | $0.81 | — |
| 2024-06-25 | 0.81 | $0.81 | — |
| 2024-06-24 | 0.81 | $0.81 | — |
| 2024-06-21 | 0.80 | $0.81 | — |
| 2024-06-20 | 0.80 | $0.81 | — |
| 2024-06-18 | 0.80 | $0.81 | — |
| 2024-06-17 | 0.79 | $0.81 | — |
| 2024-06-14 | 0.79 | $0.81 | — |
| 2024-06-13 | 0.78 | $0.81 | 123300 |
| 2024-06-12 | 0.78 | $0.81 | 1000 |
| 2024-06-11 | 0.77 | $0.81 | 2000 |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.75 | $0.76 | — |
| 2024-06-03 | 0.75 | $0.76 | — |
| 2024-05-31 | 0.75 | $0.76 | — |
| 2024-05-30 | 0.75 | $0.76 | — |
| 2024-05-29 | 0.75 | $0.76 | — |
| 2024-05-28 | 0.75 | $0.76 | 220000 |
| 2024-05-24 | 0.75 | $0.76 | — |
| 2024-05-23 | 0.75 | $0.76 | — |
| 2024-05-22 | 0.74 | $0.76 | — |
| 2024-05-21 | 0.74 | $0.76 | — |
| 2024-05-20 | 0.74 | $0.76 | — |
| 2024-05-17 | 0.73 | $0.76 | — |
| 2024-05-16 | 0.73 | $0.76 | — |
| 2024-05-15 | 0.73 | $0.76 | — |
| 2024-05-14 | 0.72 | $0.76 | — |
| 2024-05-13 | 0.72 | $0.76 | — |
| 2024-05-10 | 0.71 | $0.76 | — |
| 2024-05-09 | 0.70 | $0.76 | — |
| 2024-05-08 | 0.70 | $0.76 | 500 |
| 2024-05-07 | 0.69 | $0.73 | — |
| 2024-05-06 | 0.68 | $0.73 | — |
| 2024-05-03 | 0.68 | $0.73 | 300 |
| 2024-05-02 | 0.68 | $0.68 | — |
| 2024-05-01 | 0.68 | $0.68 | — |
| 2024-04-30 | 0.69 | $0.68 | — |
| 2024-04-29 | 0.70 | $0.68 | — |
| 2024-04-26 | 0.71 | $0.68 | — |
| 2024-04-25 | 0.72 | $0.68 | — |
| 2024-04-24 | 0.74 | $0.68 | — |
| 2024-04-23 | 0.76 | $0.68 | — |
| 2024-04-22 | 0.78 | $0.68 | — |
| 2024-04-19 | 0.80 | $0.68 | — |
| 2024-04-18 | 0.83 | $0.68 | — |
| 2024-04-17 | 0.87 | $0.68 | 1200 |
| 2024-04-16 | 0.91 | $0.90 | — |
| 2024-04-15 | 0.91 | $0.90 | — |
| 2024-04-12 | 0.90 | $0.90 | — |
| 2024-04-11 | 0.90 | $0.90 | — |
| 2024-04-10 | 0.90 | $0.90 | — |
| 2024-04-09 | 0.90 | $0.90 | — |
| 2024-04-08 | 0.90 | $0.90 | — |
| 2024-04-05 | 0.90 | $0.90 | — |
| 2024-04-04 | 0.89 | $0.90 | — |
| 2024-04-03 | 0.89 | $0.90 | — |
| 2024-04-02 | 0.88 | $0.90 | — |
| 2024-04-01 | 0.88 | $0.90 | — |
| 2024-03-28 | 0.87 | $0.90 | — |
| 2024-03-27 | 0.87 | $0.90 | — |
| 2024-03-26 | 0.86 | $0.90 | — |
| 2024-03-25 | 0.85 | $0.90 | — |
| 2024-03-22 | 0.84 | $0.90 | — |
| 2024-03-21 | 0.82 | $0.90 | 200 |
| 2024-03-20 | 0.81 | $0.82 | — |
| 2024-03-19 | 0.81 | $0.82 | — |
| 2024-03-18 | 0.81 | $0.82 | — |
| 2024-03-15 | 0.81 | $0.82 | — |
| 2024-03-14 | 0.81 | $0.82 | — |
| 2024-03-13 | 0.80 | $0.82 | — |
| 2024-03-12 | 0.80 | $0.82 | — |
| 2024-03-11 | 0.80 | $0.82 | — |
| 2024-03-08 | 0.80 | $0.82 | — |
| 2024-03-07 | 0.80 | $0.82 | — |
| 2024-03-06 | 0.80 | $0.82 | — |
| 2024-03-05 | 0.80 | $0.82 | — |
| 2024-03-04 | 0.80 | $0.82 | — |
| 2024-03-01 | 0.80 | $0.82 | — |
| 2024-02-29 | 0.80 | $0.82 | — |
| 2024-02-28 | 0.80 | $0.82 | — |
| 2024-02-27 | 0.80 | $0.82 | — |
| 2024-02-26 | 0.80 | $0.82 | — |
| 2024-02-23 | 0.80 | $0.82 | — |
| 2024-02-22 | 0.80 | $0.82 | — |
| 2024-02-21 | 0.80 | $0.82 | 1000 |
| 2024-02-20 | 0.80 | $0.79 | 2508 |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.82 | $0.81 | — |
| 2024-02-13 | 0.83 | $0.81 | — |
| 2024-02-12 | 0.84 | $0.81 | — |
| 2024-02-09 | 0.85 | $0.81 | — |
| 2024-02-08 | 0.87 | $0.81 | — |
| 2024-02-07 | 0.88 | $0.81 | — |
| 2024-02-06 | 0.90 | $0.81 | — |
| 2024-02-05 | 0.92 | $0.81 | — |
| 2024-02-02 | 0.95 | $0.81 | 200 |
| 2024-02-01 | 0.98 | $0.99 | — |
| 2024-01-31 | 0.98 | $0.99 | — |
| 2024-01-30 | 0.98 | $0.99 | — |
| 2024-01-29 | 0.97 | $0.99 | — |
| 2024-01-26 | 0.97 | $0.99 | — |
| 2024-01-25 | 0.97 | $0.99 | — |
| 2024-01-24 | 0.96 | $0.99 | — |
| 2024-01-23 | 0.96 | $0.99 | — |
| 2024-01-22 | 0.95 | $0.99 | — |
| 2024-01-19 | 0.94 | $0.99 | — |
| 2024-01-18 | 0.94 | $0.99 | — |
| 2024-01-17 | 0.93 | $0.99 | — |
| 2024-01-16 | 0.92 | $0.99 | — |
| 2024-01-12 | 0.90 | $0.99 | — |
| 2024-01-11 | 0.89 | $0.99 | — |
| 2024-01-10 | 0.88 | $0.99 | — |
| 2024-01-09 | 0.86 | $0.99 | 1200 |
| 2024-01-08 | 0.84 | $0.87 | — |
| 2024-01-05 | 0.84 | $0.87 | — |
| 2024-01-04 | 0.84 | $0.87 | — |
| 2024-01-03 | 0.85 | $0.87 | — |
| 2024-01-02 | 0.85 | $0.87 | — |
| 2023-12-29 | 0.86 | $0.87 | — |
| 2023-12-28 | 0.86 | $0.87 | — |
| 2023-12-27 | 0.87 | $0.87 | 1000 |
| 2023-12-26 | 0.88 | $0.89 | — |
| 2023-12-22 | 0.89 | $0.89 | — |
| 2023-12-21 | 0.91 | $0.89 | — |
| 2023-12-20 | 0.92 | $0.89 | — |
| 2023-12-19 | 0.94 | $0.89 | — |
| 2023-12-18 | 0.96 | $0.89 | — |
| 2023-12-15 | 0.98 | $0.89 | — |
| 2023-12-14 | 1.01 | $0.89 | — |
| 2023-12-13 | 1.04 | $0.89 | 600 |
| 2023-12-12 | 1.08 | $0.93 | 400 |
| 2023-12-11 | 1.11 | $0.92 | — |
| 2023-12-08 | 1.16 | $0.92 | 6000 |
| 2023-12-07 | 1.21 | $1.20 | — |
| 2023-12-06 | 1.21 | $1.20 | — |
| 2023-12-05 | 1.21 | $1.20 | — |
| 2023-12-04 | 1.21 | $1.20 | — |
| 2023-12-01 | 1.21 | $1.20 | — |
| 2023-11-30 | 1.21 | $1.20 | — |
| 2023-11-29 | 1.20 | $1.20 | — |
| 2023-11-28 | 1.20 | $1.20 | — |
| 2023-11-27 | 1.20 | $1.20 | — |
| 2023-11-24 | 1.20 | $1.20 | — |
| 2023-11-22 | 1.20 | $1.20 | — |
| 2023-11-21 | 1.20 | $1.20 | — |
| 2023-11-20 | 1.19 | $1.20 | — |
| 2023-11-17 | 1.19 | $1.20 | — |
| 2023-11-16 | 1.19 | $1.20 | — |
| 2023-11-15 | 1.18 | $1.20 | — |
| 2023-11-14 | 1.18 | $1.20 | — |
| 2023-11-13 | 1.17 | $1.20 | — |
| 2023-11-10 | 1.16 | $1.20 | — |
| 2023-11-09 | 1.15 | $1.20 | — |
| 2023-11-08 | 1.14 | $1.20 | — |
| 2023-11-07 | 1.13 | $1.20 | 100 |
| 2023-11-06 | 1.12 | $1.13 | — |
| 2023-11-03 | 1.12 | $1.13 | — |
| 2023-11-02 | 1.12 | $1.13 | — |
| 2023-11-01 | 1.12 | $1.13 | — |
| 2023-10-31 | 1.12 | $1.13 | — |
| 2023-10-30 | 1.11 | $1.13 | — |
| 2023-10-27 | 1.11 | $1.13 | — |
| 2023-10-26 | 1.11 | $1.13 | — |
| 2023-10-25 | 1.11 | $1.13 | — |
| 2023-10-24 | 1.11 | $1.13 | — |
| 2023-10-23 | 1.11 | $1.13 | — |
| 2023-10-20 | 1.10 | $1.13 | — |
| 2023-10-19 | 1.10 | $1.13 | — |
| 2023-10-18 | 1.10 | $1.13 | — |
| 2023-10-17 | 1.10 | $1.13 | — |
| 2023-10-16 | 1.10 | $1.13 | — |
| 2023-10-13 | 1.09 | $1.13 | 1000 |
| 2023-10-12 | 1.09 | $1.10 | — |
| 2023-10-11 | 1.09 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.11 | $1.10 | — |
| 2023-10-05 | 1.11 | $1.10 | — |
| 2023-10-04 | 1.12 | $1.10 | — |
| 2023-10-03 | 1.13 | $1.10 | — |
| 2023-10-02 | 1.14 | $1.10 | — |
| 2023-09-29 | 1.16 | $1.10 | — |
| 2023-09-28 | 1.18 | $1.10 | — |
| 2023-09-27 | 1.19 | $1.10 | 1300 |
| 2023-09-26 | 1.22 | $1.21 | — |
| 2023-09-25 | 1.22 | $1.21 | — |
| 2023-09-22 | 1.22 | $1.21 | — |
| 2023-09-21 | 1.23 | $1.21 | — |
| 2023-09-20 | 1.23 | $1.21 | 7500 |
| 2023-09-19 | 1.24 | $1.21 | 3000 |
| 2023-09-18 | 1.25 | $1.26 | — |
| 2023-09-15 | 1.24 | $1.26 | — |
| 2023-09-14 | 1.24 | $1.26 | — |
| 2023-09-13 | 1.24 | $1.26 | — |
| 2023-09-12 | 1.24 | $1.26 | — |
| 2023-09-11 | 1.23 | $1.26 | — |
| 2023-09-08 | 1.23 | $1.26 | — |
| 2023-09-07 | 1.22 | $1.26 | — |
| 2023-09-06 | 1.22 | $1.26 | — |
| 2023-09-05 | 1.21 | $1.26 | — |
| 2023-09-01 | 1.20 | $1.26 | — |
| 2023-08-31 | 1.20 | $1.26 | — |
| 2023-08-30 | 1.19 | $1.26 | — |
| 2023-08-29 | 1.18 | $1.26 | — |
| 2023-08-28 | 1.16 | $1.26 | — |
| 2023-08-25 | 1.15 | $1.26 | 638 |
| 2023-08-24 | 1.14 | $1.19 | — |
| 2023-08-23 | 1.13 | $1.19 | — |
| 2023-08-22 | 1.13 | $1.19 | — |
| 2023-08-21 | 1.13 | $1.19 | — |
| 2023-08-18 | 1.13 | $1.19 | — |
| 2023-08-17 | 1.12 | $1.19 | — |
| 2023-08-16 | 1.12 | $1.19 | — |
| 2023-08-15 | 1.12 | $1.19 | — |
| 2023-08-14 | 1.12 | $1.19 | — |
| 2023-08-11 | 1.12 | $1.19 | — |
| 2023-08-10 | 1.12 | $1.19 | — |
| 2023-08-09 | 1.12 | $1.19 | — |
| 2023-08-08 | 1.13 | $1.19 | — |
| 2023-08-07 | 1.13 | $1.19 | — |
| 2023-08-04 | 1.14 | $1.19 | — |
| 2023-08-03 | 1.14 | $1.19 | — |
| 2023-08-02 | 1.15 | $1.19 | 2000 |
| 2023-08-01 | 1.16 | $1.19 | — |
| 2023-07-31 | 1.18 | $1.19 | — |
| 2023-07-28 | 1.20 | $1.19 | — |
| 2023-07-27 | 1.22 | $1.19 | — |
| 2023-07-26 | 1.25 | $1.19 | — |
| 2023-07-25 | 1.28 | $1.19 | — |
| 2023-07-24 | 1.32 | $1.19 | — |
| 2023-07-21 | 1.36 | $1.19 | — |
| 2023-07-20 | 1.42 | $1.19 | — |
| 2023-07-19 | 1.48 | $1.19 | — |
| 2023-07-18 | 1.56 | $1.19 | — |
| 2023-07-17 | 1.64 | $1.19 | 4000 |
| 2023-07-14 | 1.75 | $1.75 | — |
| 2023-07-13 | 1.74 | $1.75 | — |
| 2023-07-12 | 1.74 | $1.75 | — |
| 2023-07-11 | 1.74 | $1.75 | — |
| 2023-07-10 | 1.74 | $1.75 | — |
| 2023-07-07 | 1.74 | $1.75 | — |
| 2023-07-06 | 1.74 | $1.75 | — |
| 2023-07-05 | 1.74 | $1.75 | — |
| 2023-07-03 | 1.74 | $1.75 | — |
| 2023-06-30 | 1.74 | $1.75 | — |
| 2023-06-29 | 1.74 | $1.75 | — |
| 2023-06-28 | 1.74 | $1.75 | — |
| 2023-06-27 | 1.74 | $1.75 | — |
| 2023-06-26 | 1.74 | $1.75 | — |
| 2023-06-23 | 1.74 | $1.75 | — |
| 2023-06-22 | 1.74 | $1.75 | — |
| 2023-06-21 | 1.73 | $1.75 | — |
| 2023-06-20 | 1.73 | $1.75 | — |
| 2023-06-16 | 1.73 | $1.75 | — |
| 2023-06-15 | 1.73 | $1.75 | — |
| 2023-06-14 | 1.73 | $1.75 | — |
| 2023-06-13 | 1.73 | $1.75 | — |
| 2023-06-12 | 1.73 | $1.75 | — |
| 2023-06-09 | 1.73 | $1.75 | — |
| 2023-06-08 | 1.72 | $1.75 | — |
| 2023-06-07 | 1.72 | $1.75 | — |
| 2023-06-06 | 1.72 | $1.75 | — |
| 2023-06-05 | 1.72 | $1.75 | — |
| 2023-06-02 | 1.72 | $1.75 | — |
| 2023-06-01 | 1.72 | $1.75 | — |
| 2023-05-31 | 1.72 | $1.75 | — |
| 2023-05-30 | 1.72 | $1.75 | — |
| 2023-05-26 | 1.71 | $1.75 | — |
| 2023-05-25 | 1.71 | $1.75 | — |
| 2023-05-24 | 1.71 | $1.75 | — |
| 2023-05-23 | 1.71 | $1.75 | — |
| 2023-05-22 | 1.71 | $1.75 | — |
| 2023-05-19 | 1.71 | $1.75 | — |
| 2023-05-18 | 1.71 | $1.75 | — |
| 2023-05-17 | 1.72 | $1.75 | — |
| 2023-05-16 | 1.72 | $1.75 | — |
| 2023-05-15 | 1.72 | $1.75 | — |
| 2023-05-12 | 1.72 | $1.75 | — |
| 2023-05-11 | 1.73 | $1.75 | — |
| 2023-05-10 | 1.74 | $1.75 | — |
| 2023-05-09 | 1.74 | $1.75 | — |
| 2023-05-08 | 1.75 | $1.75 | — |
| 2023-05-05 | 1.77 | $1.75 | — |
| 2023-05-04 | 1.78 | $1.75 | — |
| 2023-05-03 | 1.80 | $1.75 | — |
| 2023-05-02 | 1.82 | $1.75 | — |
| 2023-05-01 | 1.84 | $1.75 | — |
| 2023-04-28 | 1.87 | $1.75 | — |
| 2023-04-27 | 1.91 | $1.75 | — |
| 2023-04-26 | 1.95 | $1.75 | — |
| 2023-04-25 | 1.99 | $1.75 | 500 |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.04 | $2.05 | — |
| 2023-04-12 | 2.04 | $2.05 | — |
| 2023-04-11 | 2.04 | $2.05 | — |
| 2023-04-10 | 2.04 | $2.05 | — |
| 2023-04-06 | 2.04 | $2.05 | — |
| 2023-04-05 | 2.04 | $2.05 | — |
| 2023-04-04 | 2.04 | $2.05 | — |
| 2023-04-03 | 2.04 | $2.05 | — |
| 2023-03-31 | 2.04 | $2.05 | — |
| 2023-03-30 | 2.04 | $2.05 | — |
| 2023-03-29 | 2.04 | $2.05 | — |
| 2023-03-28 | 2.04 | $2.05 | — |
| 2023-03-27 | 2.04 | $2.05 | — |
| 2023-03-24 | 2.04 | $2.05 | — |
| 2023-03-23 | 2.04 | $2.05 | — |
| 2023-03-22 | 2.04 | $2.05 | — |
| 2023-03-21 | 2.04 | $2.05 | — |
| 2023-03-20 | 2.04 | $2.05 | — |
| 2023-03-17 | 2.04 | $2.05 | — |
| 2023-03-16 | 2.05 | $2.05 | — |
| 2023-03-15 | 2.05 | $2.05 | — |
| 2023-03-14 | 2.05 | $2.05 | — |
| 2023-03-13 | 2.05 | $2.05 | — |
| 2023-03-10 | 2.05 | $2.05 | — |
| 2023-03-09 | 2.06 | $2.05 | — |
| 2023-03-08 | 2.06 | $2.05 | — |
| 2023-03-07 | 2.06 | $2.05 | — |
| 2023-03-06 | 2.07 | $2.05 | — |
| 2023-03-03 | 2.08 | $2.05 | — |
| 2023-03-02 | 2.08 | $2.05 | — |
| 2023-03-01 | 2.09 | $2.05 | — |
| 2023-02-28 | 2.10 | $2.05 | — |
| 2023-02-27 | 2.11 | $2.05 | — |
| 2023-02-24 | 2.13 | $2.05 | — |
| 2023-02-23 | 2.14 | $2.05 | — |
| 2023-02-22 | 2.16 | $2.05 | — |
| 2023-02-21 | 2.18 | $2.05 | 1000 |
| 2023-02-17 | 2.20 | $2.17 | — |
| 2023-02-16 | 2.20 | $2.17 | — |
| 2023-02-15 | 2.21 | $2.17 | 1000 |
| 2023-02-14 | 2.21 | $2.15 | — |
| 2023-02-13 | 2.21 | $2.15 | — |
| 2023-02-10 | 2.22 | $2.15 | — |
| 2023-02-09 | 2.23 | $2.15 | 200 |
| 2023-02-08 | 2.24 | $2.19 | — |
| 2023-02-07 | 2.24 | $2.19 | — |
| 2023-02-06 | 2.24 | $2.19 | — |
| 2023-02-03 | 2.24 | $2.19 | — |
| 2023-02-02 | 2.23 | $2.19 | — |
| 2023-02-01 | 2.23 | $2.19 | — |
| 2023-01-31 | 2.23 | $2.19 | — |
| 2023-01-30 | 2.23 | $2.19 | — |
| 2023-01-27 | 2.22 | $2.19 | 600 |
| 2023-01-26 | 2.22 | $2.18 | — |
| 2023-01-25 | 2.21 | $2.18 | — |
| 2023-01-24 | 2.20 | $2.18 | — |
| 2023-01-23 | 2.19 | $2.18 | — |
| 2023-01-20 | 2.18 | $2.18 | — |
| 2023-01-19 | 2.17 | $2.18 | — |
| 2023-01-18 | 2.15 | $2.18 | — |
| 2023-01-17 | 2.13 | $2.18 | 200 |
| 2023-01-13 | 2.10 | $2.05 | — |
| 2023-01-12 | 2.10 | $2.05 | — |
| 2023-01-11 | 2.10 | $2.05 | — |
| 2023-01-10 | 2.10 | $2.05 | — |
| 2023-01-09 | 2.09 | $2.05 | — |
| 2023-01-06 | 2.08 | $2.05 | 2100 |
| 2023-01-05 | 2.07 | $2.17 | — |
| 2023-01-04 | 2.04 | $2.17 | — |
| 2023-01-03 | 1.99 | $2.17 | 1600 |
| 2022-12-30 | 1.94 | $2.01 | — |
| 2022-12-29 | 1.92 | $2.01 | — |
| 2022-12-28 | 1.88 | $2.01 | — |
| 2022-12-27 | 1.85 | $2.01 | — |
| 2022-12-23 | 1.80 | $2.01 | 608 |
| 2022-12-22 | 1.75 | $1.73 | — |
| 2022-12-21 | 1.75 | $1.73 | — |
| 2022-12-20 | 1.76 | $1.73 | — |
| 2022-12-19 | 1.76 | $1.73 | — |
| 2022-12-16 | 1.75 | $1.73 | — |
| 2022-12-15 | 1.75 | $1.73 | — |
| 2022-12-14 | 1.75 | $1.73 | — |
| 2022-12-13 | 1.75 | $1.73 | — |
| 2022-12-12 | 1.75 | $1.73 | — |
| 2022-12-09 | 1.75 | $1.73 | — |
| 2022-12-08 | 1.74 | $1.73 | — |
| 2022-12-07 | 1.74 | $1.73 | — |
| 2022-12-06 | 1.73 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.72 | $1.73 | — |
| 2022-12-01 | 1.71 | $1.73 | — |
| 2022-11-30 | 1.70 | $1.73 | — |
| 2022-11-29 | 1.68 | $1.73 | 7000 |
| 2022-11-28 | 1.67 | $1.58 | — |
| 2022-11-25 | 1.68 | $1.58 | — |
| 2022-11-23 | 1.69 | $1.58 | 2500 |
| 2022-11-22 | 1.71 | $1.68 | — |
| 2022-11-21 | 1.70 | $1.68 | — |
| 2022-11-18 | 1.70 | $1.68 | — |
| 2022-11-17 | 1.69 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.67 | $1.68 | 250000 |
| 2022-11-14 | 1.66 | $1.68 | — |
| 2022-11-11 | 1.64 | $1.68 | — |
| 2022-11-10 | 1.63 | $1.68 | — |
| 2022-11-09 | 1.60 | $1.68 | — |
| 2022-11-08 | 1.58 | $1.68 | 1000 |
| 2022-11-07 | 1.55 | $1.66 | — |
| 2022-11-04 | 1.52 | $1.66 | 700 |
| 2022-11-03 | 1.48 | $1.72 | — |
| 2022-11-02 | 1.43 | $1.72 | 6300 |
| 2022-11-01 | 1.37 | $1.38 | — |
| 2022-10-31 | 1.37 | $1.38 | — |
| 2022-10-28 | 1.37 | $1.38 | — |
| 2022-10-27 | 1.37 | $1.38 | — |
| 2022-10-26 | 1.37 | $1.38 | — |
| 2022-10-25 | 1.36 | $1.38 | — |
| 2022-10-24 | 1.36 | $1.38 | — |
| 2022-10-21 | 1.36 | $1.38 | — |
| 2022-10-20 | 1.36 | $1.38 | — |
| 2022-10-19 | 1.36 | $1.38 | — |
| 2022-10-18 | 1.36 | $1.38 | — |
| 2022-10-17 | 1.36 | $1.38 | — |
| 2022-10-14 | 1.36 | $1.38 | 100 |
| 2022-10-13 | 1.36 | $1.38 | — |
| 2022-10-12 | 1.36 | $1.38 | — |
| 2022-10-11 | 1.35 | $1.38 | — |
| 2022-10-10 | 1.35 | $1.38 | — |
| 2022-10-07 | 1.35 | $1.38 | — |
| 2022-10-06 | 1.35 | $1.38 | — |
| 2022-10-05 | 1.35 | $1.38 | — |
| 2022-10-04 | 1.35 | $1.38 | — |
| 2022-10-03 | 1.35 | $1.38 | — |
| 2022-09-30 | 1.35 | $1.38 | — |
| 2022-09-29 | 1.35 | $1.38 | — |
| 2022-09-28 | 1.35 | $1.38 | — |
| 2022-09-27 | 1.35 | $1.38 | — |
| 2022-09-26 | 1.36 | $1.38 | — |
| 2022-09-23 | 1.36 | $1.38 | — |
| 2022-09-22 | 1.36 | $1.38 | — |
| 2022-09-21 | 1.37 | $1.38 | — |
| 2022-09-20 | 1.37 | $1.38 | — |
| 2022-09-19 | 1.38 | $1.38 | — |
| 2022-09-16 | 1.39 | $1.38 | — |
| 2022-09-15 | 1.40 | $1.38 | — |
| 2022-09-14 | 1.41 | $1.38 | — |
| 2022-09-13 | 1.43 | $1.38 | — |
| 2022-09-12 | 1.45 | $1.38 | 4000 |
| 2022-09-09 | 1.47 | $1.50 | — |
| 2022-09-08 | 1.47 | $1.50 | — |
| 2022-09-07 | 1.47 | $1.50 | — |
| 2022-09-06 | 1.47 | $1.50 | — |
| 2022-09-02 | 1.47 | $1.50 | — |
| 2022-09-01 | 1.48 | $1.50 | — |
| 2022-08-31 | 1.48 | $1.50 | — |
| 2022-08-30 | 1.49 | $1.50 | — |
| 2022-08-29 | 1.49 | $1.50 | — |
| 2022-08-26 | 1.50 | $1.50 | — |
| 2022-08-25 | 1.51 | $1.50 | — |
| 2022-08-24 | 1.52 | $1.50 | — |
| 2022-08-23 | 1.53 | $1.50 | — |
| 2022-08-22 | 1.55 | $1.50 | — |
| 2022-08-19 | 1.56 | $1.50 | — |
| 2022-08-18 | 1.59 | $1.50 | — |
| 2022-08-17 | 1.61 | $1.50 | — |
| 2022-08-16 | 1.64 | $1.50 | — |
| 2022-08-15 | 1.68 | $1.50 | — |
| 2022-08-12 | 1.72 | $1.50 | 300 |
| 2022-08-11 | 1.77 | $1.76 | — |
| 2022-08-10 | 1.77 | $1.76 | — |
| 2022-08-09 | 1.77 | $1.76 | — |
| 2022-08-08 | 1.77 | $1.76 | — |
| 2022-08-05 | 1.77 | $1.76 | — |
| 2022-08-04 | 1.77 | $1.76 | — |
| 2022-08-03 | 1.77 | $1.76 | — |
| 2022-08-02 | 1.77 | $1.76 | — |
| 2022-08-01 | 1.77 | $1.76 | — |
| 2022-07-29 | 1.77 | $1.76 | — |
| 2022-07-28 | 1.77 | $1.76 | — |
| 2022-07-27 | 1.77 | $1.76 | — |
| 2022-07-26 | 1.77 | $1.76 | — |
| 2022-07-25 | 1.77 | $1.76 | — |
| 2022-07-22 | 1.77 | $1.76 | — |
| 2022-07-21 | 1.76 | $1.76 | — |
| 2022-07-20 | 1.76 | $1.76 | — |
| 2022-07-19 | 1.76 | $1.76 | 100 |
| 2022-07-18 | 1.76 | $1.76 | — |
| 2022-07-15 | 1.76 | $1.76 | — |
| 2022-07-14 | 1.76 | $1.76 | — |
| 2022-07-13 | 1.75 | $1.76 | 48500 |
| 2022-07-12 | 1.75 | $1.76 | — |
| 2022-07-11 | 1.75 | $1.76 | — |
| 2022-07-08 | 1.74 | $1.76 | — |
| 2022-07-07 | 1.74 | $1.76 | — |
| 2022-07-06 | 1.73 | $1.76 | — |
| 2022-07-05 | 1.73 | $1.76 | 1400 |
| 2022-07-01 | 1.72 | $1.80 | 45000 |
| 2022-06-30 | 1.70 | $1.80 | 15400 |
| 2022-06-29 | 1.68 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | 14118 |
| 2022-06-23 | 1.69 | $1.66 | — |
| 2022-06-22 | 1.69 | $1.66 | — |
| 2022-06-21 | 1.70 | $1.66 | — |
| 2022-06-17 | 1.71 | $1.66 | 3000 |
| 2022-06-16 | 1.72 | $1.65 | 10500 |
| 2022-06-15 | 1.74 | $1.80 | — |
| 2022-06-14 | 1.72 | $1.80 | 2400 |
| 2022-06-13 | 1.71 | $1.71 | — |
| 2022-06-10 | 1.71 | $1.71 | — |
| 2022-06-09 | 1.70 | $1.71 | — |
| 2022-06-08 | 1.70 | $1.71 | — |
| 2022-06-07 | 1.70 | $1.71 | — |
| 2022-06-06 | 1.70 | $1.71 | — |
| 2022-06-03 | 1.70 | $1.71 | — |
| 2022-06-02 | 1.70 | $1.71 | — |
| 2022-06-01 | 1.70 | $1.71 | — |
| 2022-05-31 | 1.70 | $1.71 | — |
| 2022-05-27 | 1.70 | $1.71 | — |
| 2022-05-26 | 1.70 | $1.71 | — |
| 2022-05-25 | 1.69 | $1.71 | — |
| 2022-05-24 | 1.69 | $1.71 | — |
| 2022-05-23 | 1.69 | $1.71 | — |
| 2022-05-20 | 1.69 | $1.71 | 100 |
| 2022-05-19 | 1.69 | $1.68 | — |
| 2022-05-18 | 1.69 | $1.68 | — |
| 2022-05-17 | 1.69 | $1.68 | — |
| 2022-05-16 | 1.70 | $1.68 | — |
| 2022-05-13 | 1.71 | $1.68 | — |
| 2022-05-12 | 1.71 | $1.68 | 5030 |
| 2022-05-11 | 1.72 | $1.75 | 400 |
| 2022-05-10 | 1.72 | $1.67 | — |
| 2022-05-09 | 1.73 | $1.67 | 5500 |
| 2022-05-06 | 1.74 | $1.75 | — |
| 2022-05-05 | 1.74 | $1.75 | — |
| 2022-05-04 | 1.74 | $1.75 | — |
| 2022-05-03 | 1.74 | $1.75 | — |
| 2022-05-02 | 1.74 | $1.75 | — |
| 2022-04-29 | 1.73 | $1.75 | 1300 |
| 2022-04-28 | 1.73 | $1.60 | — |
| 2022-04-27 | 1.76 | $1.60 | 28300 |
| 2022-04-26 | 1.79 | $1.62 | 4000 |
| 2022-04-25 | 1.83 | $1.84 | — |
| 2022-04-22 | 1.82 | $1.84 | — |
| 2022-04-21 | 1.81 | $1.84 | — |
| 2022-04-20 | 1.80 | $1.84 | — |
| 2022-04-19 | 1.79 | $1.84 | — |
| 2022-04-18 | 1.78 | $1.84 | — |
| 2022-04-14 | 1.76 | $1.84 | — |
| 2022-04-13 | 1.74 | $1.84 | — |
| 2022-04-12 | 1.72 | $1.84 | 1500 |
| 2022-04-11 | 1.70 | $1.80 | — |
| 2022-04-08 | 1.68 | $1.80 | — |
| 2022-04-07 | 1.65 | $1.80 | — |
| 2022-04-06 | 1.63 | $1.80 | — |
| 2022-04-05 | 1.59 | $1.80 | 300 |
| 2022-04-04 | 1.56 | $1.60 | — |
| 2022-04-01 | 1.56 | $1.60 | — |
| 2022-03-31 | 1.56 | $1.60 | — |
| 2022-03-30 | 1.56 | $1.60 | — |
| 2022-03-29 | 1.57 | $1.60 | — |
| 2022-03-28 | 1.57 | $1.60 | — |
| 2022-03-25 | 1.58 | $1.60 | — |
| 2022-03-24 | 1.59 | $1.60 | — |
| 2022-03-23 | 1.60 | $1.60 | — |
| 2022-03-22 | 1.61 | $1.60 | — |
| 2022-03-21 | 1.63 | $1.60 | — |
| 2022-03-18 | 1.65 | $1.60 | — |
| 2022-03-17 | 1.67 | $1.60 | — |
| 2022-03-16 | 1.69 | $1.60 | — |
| 2022-03-15 | 1.72 | $1.60 | — |
| 2022-03-14 | 1.76 | $1.60 | 5000 |
| 2022-03-11 | 1.80 | $1.80 | — |
| 2022-03-10 | 1.81 | $1.80 | — |
| 2022-03-09 | 1.82 | $1.80 | — |
| 2022-03-08 | 1.83 | $1.80 | — |
| 2022-03-07 | 1.84 | $1.80 | — |
| 2022-03-04 | 1.86 | $1.80 | — |
| 2022-03-03 | 1.87 | $1.80 | — |
| 2022-03-02 | 1.90 | $1.80 | 2000 |
| 2022-03-01 | 1.92 | $1.90 | 8100 |
| 2022-02-28 | 1.93 | $1.90 | — |
| 2022-02-25 | 1.94 | $1.90 | — |
| 2022-02-24 | 1.95 | $1.90 | — |
| 2022-02-23 | 1.96 | $1.90 | 1400 |
| 2022-02-22 | 1.97 | $1.98 | — |
| 2022-02-18 | 1.97 | $1.98 | — |
| 2022-02-17 | 1.97 | $1.98 | — |
| 2022-02-16 | 1.97 | $1.98 | 100 |
| 2022-02-15 | 1.97 | $1.98 | — |
| 2022-02-14 | 1.97 | $1.98 | — |
| 2022-02-11 | 1.97 | $1.98 | — |
| 2022-02-10 | 1.97 | $1.98 | — |
| 2022-02-09 | 1.97 | $1.98 | — |
| 2022-02-08 | 1.97 | $1.98 | — |
| 2022-02-07 | 1.97 | $1.98 | — |
| 2022-02-04 | 1.97 | $1.98 | — |
| 2022-02-03 | 1.98 | $1.98 | — |
| 2022-02-02 | 1.98 | $1.98 | — |
| 2022-02-01 | 1.98 | $1.98 | — |
| 2022-01-31 | 1.98 | $1.98 | 800 |
| 2022-01-28 | 1.98 | $1.98 | — |
| 2022-01-27 | 1.99 | $1.98 | 200 |
| 2022-01-26 | 1.99 | $2.00 | — |
| 2022-01-25 | 1.99 | $2.00 | — |
| 2022-01-24 | 1.99 | $2.00 | — |
| 2022-01-21 | 1.99 | $2.00 | — |
| 2022-01-20 | 1.99 | $2.00 | — |
| 2022-01-19 | 1.99 | $2.00 | — |
| 2022-01-18 | 1.99 | $2.00 | 2000 |
| 2022-01-14 | 1.99 | $2.00 | — |
| 2022-01-13 | 1.99 | $2.00 | 2000 |
| 2022-01-12 | 1.99 | $2.00 | — |
| 2022-01-11 | 1.99 | $2.00 | — |
| 2022-01-10 | 1.99 | $2.00 | — |
| 2022-01-07 | 2.00 | $2.00 | 2000 |
| 2022-01-06 | 2.00 | $2.05 | — |
| 2022-01-05 | 1.99 | $2.05 | — |
| 2022-01-04 | 1.99 | $2.05 | — |
| 2022-01-03 | 1.98 | $2.05 | — |
| 2021-12-31 | 1.97 | $2.05 | 15000 |
| 2021-12-30 | 1.95 | $2.00 | — |
| 2021-12-29 | 1.95 | $2.00 | 5800 |
| 2021-12-28 | 1.95 | $2.00 | — |
| 2021-12-27 | 1.95 | $2.00 | — |
| 2021-12-23 | 1.95 | $2.00 | 109600 |
| 2021-12-22 | 1.94 | $2.05 | 34300 |
| 2021-12-21 | 1.93 | $2.03 | 1148 |
| 2021-12-20 | 1.92 | $1.98 | — |
| 2021-12-17 | 1.92 | $1.98 | — |
| 2021-12-16 | 1.92 | $1.98 | 6000 |
| 2021-12-15 | 1.92 | $1.94 | 48100 |
| 2021-12-14 | 1.93 | $1.94 | — |
| 2021-12-13 | 1.94 | $1.94 | — |
| 2021-12-10 | 1.96 | $1.94 | 3000 |
| 2021-12-09 | 1.98 | $1.96 | — |
| 2021-12-08 | 2.00 | $1.96 | — |
| 2021-12-07 | 2.02 | $1.96 | — |
| 2021-12-06 | 2.04 | $1.96 | — |
| 2021-12-03 | 2.07 | $1.96 | — |
| 2021-12-02 | 2.11 | $1.96 | 2.0M |
| 2021-12-01 | 2.15 | $1.96 | 1600 |
| 2021-11-30 | 2.20 | $2.03 | 6800 |
| 2021-11-29 | 2.25 | $2.27 | — |
| 2021-11-26 | 2.25 | $2.27 | — |
| 2021-11-24 | 2.25 | $2.27 | — |
| 2021-11-23 | 2.25 | $2.27 | — |
| 2021-11-22 | 2.25 | $2.27 | — |
| 2021-11-19 | 2.25 | $2.27 | — |
| 2021-11-18 | 2.25 | $2.27 | — |
| 2021-11-17 | 2.26 | $2.27 | 635 |
| 2021-11-16 | 2.26 | $2.35 | 20635 |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.26 | $2.25 | 19500 |
| 2021-11-11 | 2.27 | $2.27 | 191423 |
| 2021-11-10 | 2.27 | $2.23 | 16400 |
| 2021-11-09 | 2.29 | $2.21 | 83033 |
| 2021-11-08 | 2.31 | $2.31 | 1100 |
| 2021-11-05 | 2.32 | $2.32 | — |
| 2021-11-04 | 2.33 | $2.32 | 9200 |
| 2021-11-03 | 2.34 | $2.30 | — |
| 2021-11-02 | 2.35 | $2.30 | 1215 |
| 2021-11-01 | 2.37 | $2.43 | 3835 |
| 2021-10-29 | 2.36 | $2.37 | — |
| 2021-10-28 | 2.36 | $2.37 | — |
| 2021-10-27 | 2.36 | $2.37 | 1010 |
| 2021-10-26 | 2.37 | $2.41 | — |
| 2021-10-25 | 2.37 | $2.41 | — |
| 2021-10-22 | 2.36 | $2.41 | — |
| 2021-10-21 | 2.36 | $2.41 | — |
| 2021-10-20 | 2.36 | $2.41 | — |
| 2021-10-19 | 2.36 | $2.41 | 1000 |
| 2021-10-18 | 2.36 | $2.36 | 1305 |
| 2021-10-15 | 2.36 | $2.38 | — |
| 2021-10-14 | 2.37 | $2.38 | — |
| 2021-10-13 | 2.38 | $2.38 | — |
| 2021-10-12 | 2.39 | $2.38 | — |
| 2021-10-11 | 2.40 | $2.38 | — |
| 2021-10-08 | 2.41 | $2.38 | — |
| 2021-10-07 | 2.43 | $2.38 | — |
| 2021-10-06 | 2.45 | $2.38 | — |
| 2021-10-05 | 2.47 | $2.38 | 115 |
| 2021-10-04 | 2.50 | $2.32 | 2000 |
| 2021-10-01 | 2.54 | $2.60 | 6000 |
| 2021-09-30 | 2.54 | $2.52 | — |
| 2021-09-29 | 2.55 | $2.52 | 42700 |
| 2021-09-28 | 2.56 | $2.63 | — |
| 2021-09-27 | 2.55 | $2.63 | — |
| 2021-09-24 | 2.54 | $2.63 | 1600 |
| 2021-09-23 | 2.52 | $2.50 | — |
| 2021-09-22 | 2.53 | $2.50 | — |
| 2021-09-21 | 2.55 | $2.50 | 11705 |
| 2021-09-20 | 2.57 | $2.60 | — |
| 2021-09-17 | 2.57 | $2.60 | — |
| 2021-09-16 | 2.57 | $2.60 | — |
| 2021-09-15 | 2.57 | $2.60 | — |
| 2021-09-14 | 2.57 | $2.60 | — |
| 2021-09-13 | 2.57 | $2.60 | 500 |
| 2021-09-10 | 2.57 | $2.70 | — |
| 2021-09-09 | 2.55 | $2.70 | 2300 |
| 2021-09-08 | 2.53 | $2.50 | 26200 |
| 2021-09-07 | 2.55 | $2.63 | — |
| 2021-09-03 | 2.54 | $2.63 | 4000 |
| 2021-09-02 | 2.53 | $2.78 | — |
| 2021-09-01 | 2.50 | $2.78 | 65740 |
| 2021-08-31 | 2.45 | $2.72 | 1240 |
| 2021-08-30 | 2.41 | $2.60 | 3000 |
| 2021-08-27 | 2.40 | $2.58 | — |
| 2021-08-26 | 2.38 | $2.58 | 1000 |
| 2021-08-25 | 2.37 | $2.58 | 500 |
| 2021-08-24 | 2.35 | $2.33 | — |
| 2021-08-23 | 2.39 | $2.33 | 25300 |
| 2021-08-20 | 2.43 | $2.33 | 4811 |
| 2021-08-19 | 2.48 | $2.55 | 2000 |
| 2021-08-18 | 2.49 | $2.55 | 2100 |
| 2021-08-17 | 2.51 | $2.50 | 3700 |
| 2021-08-16 | 2.54 | $2.60 | — |
| 2021-08-13 | 2.56 | $2.60 | — |
| 2021-08-12 | 2.59 | $2.60 | 82900 |
| 2021-08-11 | 2.61 | $2.60 | — |
| 2021-08-10 | 2.65 | $2.60 | — |
| 2021-08-09 | 2.69 | $2.60 | 3000 |
| 2021-08-06 | 2.74 | $2.66 | 3508 |
| 2021-08-05 | 2.79 | $2.77 | 400 |
| 2021-08-04 | 2.82 | $2.88 | — |
| 2021-08-03 | 2.83 | $2.88 | — |
| 2021-08-02 | 2.85 | $2.88 | 5400 |
| 2021-07-30 | 2.88 | $2.82 | 2000 |
| 2021-07-29 | 2.92 | $2.82 | 5000 |
| 2021-07-28 | 2.97 | $2.83 | 4400 |
| 2021-07-27 | 3.03 | $2.87 | 5525 |
| 2021-07-26 | 3.09 | $2.99 | 2714 |
| 2021-07-23 | 3.13 | $3.00 | 6000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-20
Close Price
$0.82
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.36
Maximum
3.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $0.82 | 7500 |
| 2026-07-17 | 0.82 | $0.82 | 5517 |
| 2026-07-16 | 0.82 | $0.82 | — |
| 2026-07-15 | 0.82 | $0.82 | 5517 |
| 2026-07-14 | 0.82 | $0.82 | 5517 |
| 2026-07-13 | 0.82 | $0.82 | 5517 |
| 2026-07-10 | 0.82 | $0.82 | 5517 |
| 2026-07-09 | 0.82 | $0.82 | 5517 |
| 2026-07-08 | 0.82 | $0.82 | 5517 |
| 2026-07-07 | 0.82 | $0.82 | — |
| 2026-07-06 | 0.82 | $0.82 | 5517 |
| 2026-07-02 | 0.82 | $0.82 | 5517 |
| 2026-07-01 | 0.82 | $0.82 | 5517 |
| 2026-06-30 | 0.82 | $0.82 | 5517 |
| 2026-06-29 | 0.82 | $0.82 | 5517 |
| 2026-06-26 | 0.82 | $0.82 | 5517 |
| 2026-06-25 | 0.82 | $0.82 | 5517 |
| 2026-06-24 | 0.82 | $0.82 | 5517 |
| 2026-06-23 | 0.82 | $0.82 | 5517 |
| 2026-06-22 | 0.82 | $0.82 | 5517 |
| 2026-06-18 | 0.82 | $0.82 | 5517 |
| 2026-06-17 | 0.82 | $0.82 | 5517 |
| 2026-06-16 | 0.82 | $0.82 | 5517 |
| 2026-06-15 | 0.82 | $0.82 | 5517 |
| 2026-06-12 | 0.82 | $0.82 | 5517 |
| 2026-06-11 | 0.82 | $0.82 | 5517 |
| 2026-06-10 | 0.82 | $0.82 | — |
| 2026-06-09 | 0.82 | $0.82 | — |
| 2026-06-08 | 0.82 | $0.82 | — |
| 2026-06-05 | 0.82 | $0.82 | 5517 |
| 2026-06-04 | 0.82 | $0.82 | — |
| 2026-06-03 | 0.82 | $0.82 | 5517 |
| 2026-06-02 | 0.82 | $0.82 | 5517 |
| 2026-06-01 | 0.82 | $0.82 | 5517 |
| 2026-05-29 | 0.82 | $0.82 | 5517 |
| 2026-05-28 | 0.82 | $0.82 | 5517 |
| 2026-05-27 | 0.82 | $0.82 | 5517 |
| 2026-05-26 | 0.82 | $0.82 | 5517 |
| 2026-05-22 | 0.82 | $0.82 | 5517 |
| 2026-05-21 | 0.82 | $0.82 | 5517 |
| 2026-05-20 | 0.82 | $0.82 | 5517 |
| 2026-05-19 | 0.82 | $0.82 | 5517 |
| 2026-05-18 | 0.82 | $0.82 | 5517 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 5517 |
| 2026-05-13 | 0.82 | $0.82 | 5517 |
| 2026-05-12 | 0.82 | $0.82 | 5517 |
| 2026-05-11 | 0.82 | $0.82 | 5517 |
| 2026-05-08 | 0.82 | $0.82 | 5517 |
| 2026-05-07 | 0.82 | $0.82 | — |
| 2026-05-06 | 0.82 | $0.82 | 5517 |
| 2026-05-05 | 0.82 | $0.82 | 5517 |
| 2026-05-04 | 0.82 | $0.82 | — |
| 2026-05-01 | 0.82 | $0.82 | 5517 |
| 2026-04-30 | 0.82 | $0.82 | 5517 |
| 2026-04-29 | 0.82 | $0.82 | 5517 |
| 2026-04-28 | 0.82 | $0.82 | 5517 |
| 2026-04-27 | 0.82 | $0.82 | 5517 |
| 2026-04-24 | 0.82 | $0.82 | 5517 |
| 2026-04-23 | 0.82 | $0.82 | 5517 |
| 2026-04-22 | 0.82 | $0.82 | 5517 |
| 2026-04-21 | 0.82 | $0.82 | 5517 |
| 2026-04-20 | 0.82 | $0.82 | — |
| 2026-04-17 | 0.82 | $0.82 | 5517 |
| 2026-04-16 | 0.82 | $0.82 | 5517 |
| 2026-04-15 | 0.82 | $0.82 | 5517 |
| 2026-04-14 | 0.82 | $0.82 | 5517 |
| 2026-04-13 | 0.81 | $0.82 | 5517 |
| 2026-04-10 | 0.81 | $0.82 | 5517 |
| 2026-04-09 | 0.81 | $0.82 | 5517 |
| 2026-04-08 | 0.81 | $0.82 | — |
| 2026-04-07 | 0.81 | $0.82 | — |
| 2026-04-06 | 0.80 | $0.82 | 5517 |
| 2026-04-02 | 0.80 | $0.82 | 5517 |
| 2026-04-01 | 0.80 | $0.82 | 5517 |
| 2026-03-31 | 0.79 | $0.82 | 5517 |
| 2026-03-30 | 0.79 | $0.80 | 5517 |
| 2026-03-27 | 0.79 | $0.80 | 5517 |
| 2026-03-26 | 0.79 | $0.80 | 5517 |
| 2026-03-25 | 0.80 | $0.80 | 5517 |
| 2026-03-24 | 0.80 | $0.80 | 5517 |
| 2026-03-23 | 0.80 | $0.80 | 8000 |
| 2026-03-20 | 0.81 | $0.77 | 5517 |
| 2026-03-19 | 0.83 | $0.77 | 1326 |
| 2026-03-18 | 0.85 | $0.79 | 11326 |
| 2026-03-17 | 0.87 | $0.87 | 5517 |
| 2026-03-16 | 0.87 | $0.88 | 5517 |
| 2026-03-13 | 0.86 | $0.86 | — |
| 2026-03-12 | 0.86 | $0.86 | — |
| 2026-03-11 | 0.86 | $0.86 | — |
| 2026-03-10 | 0.86 | $0.86 | — |
| 2026-03-09 | 0.86 | $0.86 | — |
| 2026-03-06 | 0.86 | $0.86 | — |
| 2026-03-05 | 0.86 | $0.86 | — |
| 2026-03-04 | 0.86 | $0.86 | — |
| 2026-03-03 | 0.86 | $0.86 | — |
| 2026-03-02 | 0.86 | $0.86 | — |
| 2026-02-27 | 0.86 | $0.86 | — |
| 2026-02-26 | 0.86 | $0.86 | — |
| 2026-02-25 | 0.86 | $0.86 | — |
| 2026-02-24 | 0.86 | $0.86 | — |
| 2026-02-23 | 0.86 | $0.86 | — |
| 2026-02-20 | 0.86 | $0.86 | — |
| 2026-02-19 | 0.86 | $0.86 | — |
| 2026-02-18 | 0.86 | $0.86 | — |
| 2026-02-17 | 0.86 | $0.86 | — |
| 2026-02-13 | 0.87 | $0.86 | — |
| 2026-02-12 | 0.87 | $0.86 | — |
| 2026-02-11 | 0.87 | $0.86 | — |
| 2026-02-10 | 0.87 | $0.86 | — |
| 2026-02-09 | 0.87 | $0.86 | — |
| 2026-02-06 | 0.88 | $0.86 | — |
| 2026-02-05 | 0.88 | $0.86 | 6000 |
| 2026-02-04 | 0.88 | $0.86 | 24700 |
| 2026-02-03 | 0.89 | $0.88 | 100 |
| 2026-02-02 | 0.88 | $0.88 | 100 |
| 2026-01-30 | 0.88 | $0.88 | — |
| 2026-01-29 | 0.88 | $0.88 | 400 |
| 2026-01-28 | 0.88 | $0.87 | 100 |
| 2026-01-27 | 0.88 | $0.87 | 100 |
| 2026-01-26 | 0.87 | $0.87 | 100 |
| 2026-01-23 | 0.87 | $0.87 | 100 |
| 2026-01-22 | 0.87 | $0.87 | 100 |
| 2026-01-21 | 0.87 | $0.87 | 100 |
| 2026-01-20 | 0.87 | $0.87 | 100 |
| 2026-01-16 | 0.86 | $0.87 | 100 |
| 2026-01-15 | 0.86 | $0.87 | 100 |
| 2026-01-14 | 0.85 | $0.87 | 100 |
| 2026-01-13 | 0.84 | $0.87 | 4000 |
| 2026-01-12 | 0.83 | $0.83 | 100 |
| 2026-01-09 | 0.84 | $0.83 | 100 |
| 2026-01-08 | 0.84 | $0.83 | 100 |
| 2026-01-07 | 0.84 | $0.83 | 13800 |
| 2026-01-06 | 0.84 | $0.84 | — |
| 2026-01-05 | 0.84 | $0.84 | — |
| 2026-01-02 | 0.85 | $0.84 | — |
| 2025-12-31 | 0.85 | $0.84 | 11500 |
| 2025-12-30 | 0.85 | $0.87 | — |
| 2025-12-29 | 0.84 | $0.87 | — |
| 2025-12-26 | 0.84 | $0.87 | 30000 |
| 2025-12-24 | 0.83 | $0.83 | — |
| 2025-12-23 | 0.83 | $0.83 | 500 |
| 2025-12-22 | 0.83 | $0.82 | — |
| 2025-12-19 | 0.84 | $0.82 | — |
| 2025-12-18 | 0.85 | $0.82 | 201 |
| 2025-12-17 | 0.86 | $0.85 | — |
| 2025-12-16 | 0.86 | $0.85 | — |
| 2025-12-15 | 0.87 | $0.85 | — |
| 2025-12-12 | 0.88 | $0.85 | 7500 |
| 2025-12-11 | 0.88 | $0.89 | — |
| 2025-12-10 | 0.88 | $0.89 | — |
| 2025-12-09 | 0.88 | $0.89 | — |
| 2025-12-08 | 0.87 | $0.89 | — |
| 2025-12-05 | 0.87 | $0.89 | — |
| 2025-12-04 | 0.87 | $0.89 | — |
| 2025-12-03 | 0.86 | $0.89 | — |
| 2025-12-02 | 0.86 | $0.89 | — |
| 2025-12-01 | 0.85 | $0.89 | 100 |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.86 | $0.85 | — |
| 2025-11-24 | 0.87 | $0.85 | — |
| 2025-11-21 | 0.89 | $0.85 | — |
| 2025-11-20 | 0.90 | $0.85 | 1000 |
| 2025-11-19 | 0.92 | $0.92 | 815 |
| 2025-11-18 | 0.93 | $0.92 | 2000 |
| 2025-11-17 | 0.93 | $0.95 | — |
| 2025-11-14 | 0.93 | $0.95 | — |
| 2025-11-13 | 0.93 | $0.95 | — |
| 2025-11-12 | 0.93 | $0.95 | — |
| 2025-11-11 | 0.92 | $0.95 | — |
| 2025-11-10 | 0.92 | $0.95 | — |
| 2025-11-07 | 0.92 | $0.95 | — |
| 2025-11-06 | 0.92 | $0.95 | — |
| 2025-11-05 | 0.91 | $0.95 | — |
| 2025-11-04 | 0.91 | $0.95 | — |
| 2025-11-03 | 0.91 | $0.95 | — |
| 2025-10-31 | 0.91 | $0.95 | — |
| 2025-10-30 | 0.91 | $0.95 | — |
| 2025-10-29 | 0.91 | $0.95 | — |
| 2025-10-28 | 0.92 | $0.95 | — |
| 2025-10-27 | 0.92 | $0.95 | — |
| 2025-10-24 | 0.93 | $0.95 | — |
| 2025-10-23 | 0.94 | $0.95 | — |
| 2025-10-22 | 0.95 | $0.95 | — |
| 2025-10-21 | 0.97 | $0.95 | 100 |
| 2025-10-20 | 0.99 | $1.02 | — |
| 2025-10-17 | 1.00 | $1.02 | — |
| 2025-10-16 | 1.01 | $1.02 | — |
| 2025-10-15 | 1.02 | $1.02 | — |
| 2025-10-14 | 1.03 | $1.02 | — |
| 2025-10-13 | 1.05 | $1.02 | — |
| 2025-10-10 | 1.08 | $1.02 | — |
| 2025-10-09 | 1.11 | $1.02 | — |
| 2025-10-08 | 1.15 | $1.02 | 3906 |
| 2025-10-07 | 1.20 | $1.12 | — |
| 2025-10-06 | 1.23 | $1.12 | — |
| 2025-10-03 | 1.26 | $1.12 | 1500 |
| 2025-10-02 | 1.30 | $1.28 | — |
| 2025-10-01 | 1.30 | $1.28 | — |
| 2025-09-30 | 1.29 | $1.28 | — |
| 2025-09-29 | 1.29 | $1.28 | — |
| 2025-09-26 | 1.28 | $1.28 | — |
| 2025-09-25 | 1.28 | $1.28 | — |
| 2025-09-24 | 1.27 | $1.28 | — |
| 2025-09-23 | 1.25 | $1.28 | — |
| 2025-09-22 | 1.24 | $1.28 | — |
| 2025-09-19 | 1.22 | $1.28 | — |
| 2025-09-18 | 1.19 | $1.28 | — |
| 2025-09-17 | 1.16 | $1.28 | 14600 |
| 2025-09-16 | 1.12 | $1.05 | — |
| 2025-09-15 | 1.15 | $1.05 | 14400 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.18 | $1.18 | — |
| 2025-09-03 | 1.18 | $1.18 | — |
| 2025-09-02 | 1.18 | $1.18 | — |
| 2025-08-29 | 1.18 | $1.18 | — |
| 2025-08-28 | 1.18 | $1.18 | — |
| 2025-08-27 | 1.17 | $1.18 | — |
| 2025-08-26 | 1.17 | $1.18 | — |
| 2025-08-25 | 1.16 | $1.18 | — |
| 2025-08-22 | 1.16 | $1.18 | — |
| 2025-08-21 | 1.15 | $1.18 | 34600 |
| 2025-08-20 | 1.14 | $1.15 | — |
| 2025-08-19 | 1.15 | $1.15 | — |
| 2025-08-18 | 1.15 | $1.15 | — |
| 2025-08-15 | 1.15 | $1.15 | — |
| 2025-08-14 | 1.15 | $1.15 | — |
| 2025-08-13 | 1.15 | $1.15 | — |
| 2025-08-12 | 1.15 | $1.15 | — |
| 2025-08-11 | 1.15 | $1.15 | — |
| 2025-08-08 | 1.16 | $1.15 | — |
| 2025-08-07 | 1.16 | $1.15 | — |
| 2025-08-06 | 1.17 | $1.15 | — |
| 2025-08-05 | 1.17 | $1.15 | — |
| 2025-08-04 | 1.18 | $1.15 | 1634 |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.19 | $1.19 | — |
| 2025-07-30 | 1.19 | $1.19 | — |
| 2025-07-29 | 1.19 | $1.19 | — |
| 2025-07-28 | 1.19 | $1.19 | — |
| 2025-07-25 | 1.19 | $1.19 | — |
| 2025-07-24 | 1.19 | $1.19 | — |
| 2025-07-23 | 1.19 | $1.19 | — |
| 2025-07-22 | 1.18 | $1.19 | — |
| 2025-07-21 | 1.18 | $1.19 | — |
| 2025-07-18 | 1.18 | $1.19 | — |
| 2025-07-17 | 1.18 | $1.19 | — |
| 2025-07-16 | 1.17 | $1.19 | — |
| 2025-07-15 | 1.17 | $1.19 | — |
| 2025-07-14 | 1.17 | $1.19 | — |
| 2025-07-11 | 1.16 | $1.19 | — |
| 2025-07-10 | 1.16 | $1.19 | — |
| 2025-07-09 | 1.15 | $1.19 | 100 |
| 2025-07-08 | 1.14 | $1.15 | — |
| 2025-07-07 | 1.15 | $1.15 | — |
| 2025-07-03 | 1.15 | $1.15 | — |
| 2025-07-02 | 1.16 | $1.15 | 10600 |
| 2025-07-01 | 1.17 | $1.15 | 11100 |
| 2025-06-30 | 1.18 | $1.20 | — |
| 2025-06-27 | 1.18 | $1.20 | — |
| 2025-06-26 | 1.18 | $1.20 | — |
| 2025-06-25 | 1.18 | $1.20 | — |
| 2025-06-24 | 1.18 | $1.20 | — |
| 2025-06-23 | 1.19 | $1.20 | — |
| 2025-06-20 | 1.19 | $1.20 | — |
| 2025-06-18 | 1.19 | $1.20 | — |
| 2025-06-17 | 1.19 | $1.20 | — |
| 2025-06-16 | 1.20 | $1.20 | — |
| 2025-06-13 | 1.20 | $1.20 | — |
| 2025-06-12 | 1.21 | $1.20 | — |
| 2025-06-11 | 1.22 | $1.20 | — |
| 2025-06-10 | 1.23 | $1.20 | — |
| 2025-06-09 | 1.24 | $1.20 | — |
| 2025-06-06 | 1.26 | $1.20 | 815 |
| 2025-06-05 | 1.28 | $1.28 | — |
| 2025-06-04 | 1.28 | $1.28 | — |
| 2025-06-03 | 1.29 | $1.28 | — |
| 2025-06-02 | 1.29 | $1.28 | — |
| 2025-05-30 | 1.29 | $1.28 | — |
| 2025-05-29 | 1.29 | $1.28 | — |
| 2025-05-28 | 1.29 | $1.28 | — |
| 2025-05-27 | 1.29 | $1.28 | — |
| 2025-05-23 | 1.29 | $1.28 | — |
| 2025-05-22 | 1.29 | $1.28 | — |
| 2025-05-21 | 1.29 | $1.28 | — |
| 2025-05-20 | 1.29 | $1.28 | — |
| 2025-05-19 | 1.30 | $1.28 | — |
| 2025-05-16 | 1.30 | $1.28 | — |
| 2025-05-15 | 1.30 | $1.28 | — |
| 2025-05-14 | 1.29 | $1.28 | — |
| 2025-05-13 | 1.29 | $1.28 | — |
| 2025-05-12 | 1.29 | $1.28 | — |
| 2025-05-09 | 1.29 | $1.28 | — |
| 2025-05-08 | 1.28 | $1.28 | — |
| 2025-05-07 | 1.28 | $1.28 | — |
| 2025-05-06 | 1.27 | $1.28 | — |
| 2025-05-05 | 1.26 | $1.28 | — |
| 2025-05-02 | 1.25 | $1.28 | — |
| 2025-05-01 | 1.24 | $1.28 | — |
| 2025-04-30 | 1.22 | $1.28 | — |
| 2025-04-29 | 1.19 | $1.28 | 16000 |
| 2025-04-28 | 1.17 | $1.15 | — |
| 2025-04-25 | 1.17 | $1.15 | — |
| 2025-04-24 | 1.18 | $1.15 | — |
| 2025-04-23 | 1.19 | $1.15 | — |
| 2025-04-22 | 1.21 | $1.15 | — |
| 2025-04-21 | 1.22 | $1.15 | — |
| 2025-04-17 | 1.24 | $1.15 | 6600 |
| 2025-04-16 | 1.27 | $1.25 | — |
| 2025-04-15 | 1.26 | $1.25 | — |
| 2025-04-14 | 1.26 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.24 | $1.25 | — |
| 2025-04-09 | 1.23 | $1.25 | — |
| 2025-04-08 | 1.21 | $1.25 | — |
| 2025-04-07 | 1.19 | $1.25 | — |
| 2025-04-04 | 1.16 | $1.25 | 1200 |
| 2025-04-03 | 1.13 | $1.13 | — |
| 2025-04-02 | 1.13 | $1.13 | — |
| 2025-04-01 | 1.13 | $1.13 | — |
| 2025-03-31 | 1.13 | $1.13 | — |
| 2025-03-28 | 1.13 | $1.13 | — |
| 2025-03-27 | 1.13 | $1.13 | — |
| 2025-03-26 | 1.13 | $1.13 | — |
| 2025-03-25 | 1.13 | $1.13 | — |
| 2025-03-24 | 1.13 | $1.13 | — |
| 2025-03-21 | 1.13 | $1.13 | — |
| 2025-03-20 | 1.13 | $1.13 | — |
| 2025-03-19 | 1.13 | $1.13 | — |
| 2025-03-18 | 1.13 | $1.13 | — |
| 2025-03-17 | 1.13 | $1.13 | — |
| 2025-03-14 | 1.13 | $1.13 | — |
| 2025-03-13 | 1.13 | $1.13 | — |
| 2025-03-12 | 1.13 | $1.13 | — |
| 2025-03-11 | 1.13 | $1.13 | — |
| 2025-03-10 | 1.13 | $1.13 | — |
| 2025-03-07 | 1.13 | $1.13 | — |
| 2025-03-06 | 1.13 | $1.13 | — |
| 2025-03-05 | 1.13 | $1.13 | — |
| 2025-03-04 | 1.13 | $1.13 | — |
| 2025-03-03 | 1.13 | $1.13 | — |
| 2025-02-28 | 1.13 | $1.13 | — |
| 2025-02-27 | 1.13 | $1.13 | — |
| 2025-02-26 | 1.12 | $1.13 | — |
| 2025-02-25 | 1.12 | $1.13 | — |
| 2025-02-24 | 1.12 | $1.13 | — |
| 2025-02-21 | 1.12 | $1.13 | — |
| 2025-02-20 | 1.12 | $1.13 | — |
| 2025-02-19 | 1.11 | $1.13 | — |
| 2025-02-18 | 1.11 | $1.13 | — |
| 2025-02-14 | 1.11 | $1.13 | — |
| 2025-02-13 | 1.11 | $1.13 | — |
| 2025-02-12 | 1.10 | $1.13 | — |
| 2025-02-11 | 1.10 | $1.13 | — |
| 2025-02-10 | 1.10 | $1.13 | — |
| 2025-02-07 | 1.09 | $1.13 | — |
| 2025-02-06 | 1.09 | $1.13 | — |
| 2025-02-05 | 1.09 | $1.13 | — |
| 2025-02-04 | 1.08 | $1.13 | — |
| 2025-02-03 | 1.08 | $1.13 | — |
| 2025-01-31 | 1.07 | $1.13 | — |
| 2025-01-30 | 1.07 | $1.13 | — |
| 2025-01-29 | 1.07 | $1.13 | — |
| 2025-01-28 | 1.06 | $1.13 | 500 |
| 2025-01-27 | 1.06 | $1.13 | — |
| 2025-01-24 | 1.06 | $1.13 | 6000 |
| 2025-01-23 | 1.06 | $1.10 | — |
| 2025-01-22 | 1.07 | $1.10 | — |
| 2025-01-21 | 1.08 | $1.10 | — |
| 2025-01-17 | 1.10 | $1.10 | — |
| 2025-01-16 | 1.13 | $1.10 | — |
| 2025-01-15 | 1.16 | $1.10 | — |
| 2025-01-14 | 1.20 | $1.10 | — |
| 2025-01-13 | 1.25 | $1.10 | — |
| 2025-01-10 | 1.31 | $1.10 | 14000 |
| 2025-01-08 | 1.38 | $1.38 | — |
| 2025-01-07 | 1.39 | $1.38 | — |
| 2025-01-06 | 1.39 | $1.38 | — |
| 2025-01-03 | 1.39 | $1.38 | — |
| 2025-01-02 | 1.39 | $1.38 | — |
| 2024-12-31 | 1.39 | $1.38 | — |
| 2024-12-30 | 1.39 | $1.38 | — |
| 2024-12-27 | 1.40 | $1.38 | — |
| 2024-12-26 | 1.40 | $1.38 | — |
| 2024-12-24 | 1.40 | $1.38 | — |
| 2024-12-23 | 1.40 | $1.38 | — |
| 2024-12-20 | 1.40 | $1.38 | — |
| 2024-12-19 | 1.40 | $1.38 | — |
| 2024-12-18 | 1.39 | $1.38 | — |
| 2024-12-17 | 1.39 | $1.38 | — |
| 2024-12-16 | 1.38 | $1.38 | — |
| 2024-12-13 | 1.38 | $1.38 | — |
| 2024-12-12 | 1.37 | $1.38 | — |
| 2024-12-11 | 1.35 | $1.38 | — |
| 2024-12-10 | 1.33 | $1.38 | — |
| 2024-12-09 | 1.31 | $1.38 | — |
| 2024-12-06 | 1.28 | $1.38 | 6800 |
| 2024-12-05 | 1.24 | $1.20 | — |
| 2024-12-04 | 1.26 | $1.20 | — |
| 2024-12-03 | 1.27 | $1.20 | — |
| 2024-12-02 | 1.29 | $1.20 | — |
| 2024-11-29 | 1.31 | $1.20 | — |
| 2024-11-27 | 1.33 | $1.20 | — |
| 2024-11-26 | 1.35 | $1.20 | 11800 |
| 2024-11-25 | 1.38 | $1.20 | 222000 |
| 2024-11-22 | 1.41 | $1.34 | — |
| 2024-11-21 | 1.40 | $1.34 | — |
| 2024-11-20 | 1.39 | $1.34 | — |
| 2024-11-19 | 1.38 | $1.34 | — |
| 2024-11-18 | 1.35 | $1.34 | — |
| 2024-11-15 | 1.32 | $1.34 | — |
| 2024-11-14 | 1.28 | $1.34 | — |
| 2024-11-13 | 1.23 | $1.34 | 2000 |
| 2024-11-12 | 1.16 | $1.20 | — |
| 2024-11-11 | 1.13 | $1.20 | 3600 |
| 2024-11-08 | 1.08 | $1.05 | — |
| 2024-11-07 | 1.07 | $1.05 | — |
| 2024-11-06 | 1.05 | $1.05 | — |
| 2024-11-05 | 1.03 | $1.05 | — |
| 2024-11-04 | 1.00 | $1.05 | — |
| 2024-11-01 | 0.97 | $1.05 | — |
| 2024-10-31 | 0.93 | $1.05 | 4114 |
| 2024-10-30 | 0.87 | $0.84 | — |
| 2024-10-29 | 0.87 | $0.84 | — |
| 2024-10-28 | 0.87 | $0.84 | — |
| 2024-10-25 | 0.87 | $0.84 | — |
| 2024-10-24 | 0.87 | $0.84 | — |
| 2024-10-23 | 0.86 | $0.84 | — |
| 2024-10-22 | 0.86 | $0.84 | — |
| 2024-10-21 | 0.85 | $0.84 | — |
| 2024-10-18 | 0.84 | $0.84 | — |
| 2024-10-17 | 0.82 | $0.84 | — |
| 2024-10-16 | 0.80 | $0.84 | — |
| 2024-10-15 | 0.78 | $0.84 | 1200 |
| 2024-10-14 | 0.75 | $0.81 | — |
| 2024-10-11 | 0.72 | $0.81 | 200 |
| 2024-10-10 | 0.69 | $0.69 | — |
| 2024-10-09 | 0.69 | $0.69 | — |
| 2024-10-08 | 0.68 | $0.69 | — |
| 2024-10-07 | 0.68 | $0.69 | — |
| 2024-10-04 | 0.67 | $0.69 | — |
| 2024-10-03 | 0.66 | $0.69 | — |
| 2024-10-02 | 0.65 | $0.69 | 423 |
| 2024-10-01 | 0.64 | $0.72 | 2400 |
| 2024-09-30 | 0.62 | $0.66 | 300 |
| 2024-09-27 | 0.61 | $0.61 | — |
| 2024-09-26 | 0.62 | $0.61 | — |
| 2024-09-25 | 0.63 | $0.61 | — |
| 2024-09-24 | 0.64 | $0.61 | — |
| 2024-09-23 | 0.65 | $0.61 | — |
| 2024-09-20 | 0.67 | $0.61 | 526 |
| 2024-09-19 | 0.69 | $0.69 | — |
| 2024-09-18 | 0.69 | $0.69 | — |
| 2024-09-17 | 0.69 | $0.69 | — |
| 2024-09-16 | 0.69 | $0.69 | — |
| 2024-09-13 | 0.68 | $0.69 | — |
| 2024-09-12 | 0.68 | $0.69 | — |
| 2024-09-11 | 0.68 | $0.69 | — |
| 2024-09-10 | 0.68 | $0.69 | — |
| 2024-09-09 | 0.68 | $0.69 | — |
| 2024-09-06 | 0.68 | $0.69 | — |
| 2024-09-05 | 0.68 | $0.69 | — |
| 2024-09-04 | 0.68 | $0.69 | — |
| 2024-09-03 | 0.67 | $0.69 | — |
| 2024-08-30 | 0.67 | $0.69 | — |
| 2024-08-29 | 0.67 | $0.69 | — |
| 2024-08-28 | 0.67 | $0.69 | — |
| 2024-08-27 | 0.67 | $0.69 | — |
| 2024-08-26 | 0.67 | $0.69 | — |
| 2024-08-23 | 0.67 | $0.69 | — |
| 2024-08-22 | 0.67 | $0.69 | 600 |
| 2024-08-21 | 0.67 | $0.69 | — |
| 2024-08-20 | 0.67 | $0.69 | — |
| 2024-08-19 | 0.67 | $0.69 | — |
| 2024-08-16 | 0.67 | $0.69 | — |
| 2024-08-15 | 0.68 | $0.69 | — |
| 2024-08-14 | 0.68 | $0.69 | — |
| 2024-08-13 | 0.69 | $0.69 | 1800 |
| 2024-08-12 | 0.70 | $0.65 | 3500 |
| 2024-08-09 | 0.73 | $0.67 | 100000 |
| 2024-08-08 | 0.75 | $0.69 | — |
| 2024-08-07 | 0.78 | $0.69 | 120 |
| 2024-08-06 | 0.81 | $0.81 | — |
| 2024-08-05 | 0.81 | $0.81 | — |
| 2024-08-02 | 0.81 | $0.81 | — |
| 2024-08-01 | 0.81 | $0.81 | — |
| 2024-07-31 | 0.81 | $0.81 | — |
| 2024-07-30 | 0.81 | $0.81 | — |
| 2024-07-29 | 0.81 | $0.81 | — |
| 2024-07-26 | 0.81 | $0.81 | — |
| 2024-07-25 | 0.81 | $0.81 | — |
| 2024-07-24 | 0.81 | $0.81 | — |
| 2024-07-23 | 0.81 | $0.81 | — |
| 2024-07-22 | 0.81 | $0.81 | — |
| 2024-07-19 | 0.81 | $0.81 | — |
| 2024-07-18 | 0.81 | $0.81 | — |
| 2024-07-17 | 0.81 | $0.81 | — |
| 2024-07-16 | 0.81 | $0.81 | — |
| 2024-07-15 | 0.82 | $0.81 | — |
| 2024-07-12 | 0.82 | $0.81 | — |
| 2024-07-11 | 0.82 | $0.81 | — |
| 2024-07-10 | 0.82 | $0.81 | — |
| 2024-07-09 | 0.82 | $0.81 | — |
| 2024-07-08 | 0.82 | $0.81 | — |
| 2024-07-05 | 0.82 | $0.81 | — |
| 2024-07-03 | 0.82 | $0.81 | — |
| 2024-07-02 | 0.82 | $0.81 | — |
| 2024-07-01 | 0.82 | $0.81 | — |
| 2024-06-28 | 0.82 | $0.81 | — |
| 2024-06-27 | 0.82 | $0.81 | — |
| 2024-06-26 | 0.82 | $0.81 | — |
| 2024-06-25 | 0.82 | $0.81 | — |
| 2024-06-24 | 0.82 | $0.81 | — |
| 2024-06-21 | 0.82 | $0.81 | — |
| 2024-06-20 | 0.82 | $0.81 | — |
| 2024-06-18 | 0.81 | $0.81 | — |
| 2024-06-17 | 0.81 | $0.81 | — |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.80 | $0.81 | 123300 |
| 2024-06-12 | 0.79 | $0.81 | 1000 |
| 2024-06-11 | 0.78 | $0.81 | 2000 |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.77 | $0.76 | — |
| 2024-06-06 | 0.77 | $0.76 | — |
| 2024-06-05 | 0.77 | $0.76 | — |
| 2024-06-04 | 0.77 | $0.76 | — |
| 2024-06-03 | 0.77 | $0.76 | — |
| 2024-05-31 | 0.77 | $0.76 | — |
| 2024-05-30 | 0.77 | $0.76 | — |
| 2024-05-29 | 0.77 | $0.76 | — |
| 2024-05-28 | 0.77 | $0.76 | 220000 |
| 2024-05-24 | 0.76 | $0.76 | — |
| 2024-05-23 | 0.76 | $0.76 | — |
| 2024-05-22 | 0.76 | $0.76 | — |
| 2024-05-21 | 0.76 | $0.76 | — |
| 2024-05-20 | 0.76 | $0.76 | — |
| 2024-05-17 | 0.75 | $0.76 | — |
| 2024-05-16 | 0.75 | $0.76 | — |
| 2024-05-15 | 0.74 | $0.76 | — |
| 2024-05-14 | 0.73 | $0.76 | — |
| 2024-05-13 | 0.73 | $0.76 | — |
| 2024-05-10 | 0.72 | $0.76 | — |
| 2024-05-09 | 0.71 | $0.76 | — |
| 2024-05-08 | 0.69 | $0.76 | 500 |
| 2024-05-07 | 0.68 | $0.73 | — |
| 2024-05-06 | 0.67 | $0.73 | — |
| 2024-05-03 | 0.66 | $0.73 | 300 |
| 2024-05-02 | 0.65 | $0.68 | — |
| 2024-05-01 | 0.65 | $0.68 | — |
| 2024-04-30 | 0.65 | $0.68 | — |
| 2024-04-29 | 0.66 | $0.68 | — |
| 2024-04-26 | 0.67 | $0.68 | — |
| 2024-04-25 | 0.68 | $0.68 | — |
| 2024-04-24 | 0.69 | $0.68 | — |
| 2024-04-23 | 0.71 | $0.68 | — |
| 2024-04-22 | 0.74 | $0.68 | — |
| 2024-04-19 | 0.77 | $0.68 | — |
| 2024-04-18 | 0.81 | $0.68 | — |
| 2024-04-17 | 0.86 | $0.68 | 1200 |
| 2024-04-16 | 0.91 | $0.90 | — |
| 2024-04-15 | 0.92 | $0.90 | — |
| 2024-04-12 | 0.92 | $0.90 | — |
| 2024-04-11 | 0.92 | $0.90 | — |
| 2024-04-10 | 0.92 | $0.90 | — |
| 2024-04-09 | 0.92 | $0.90 | — |
| 2024-04-08 | 0.92 | $0.90 | — |
| 2024-04-05 | 0.92 | $0.90 | — |
| 2024-04-04 | 0.92 | $0.90 | — |
| 2024-04-03 | 0.91 | $0.90 | — |
| 2024-04-02 | 0.91 | $0.90 | — |
| 2024-04-01 | 0.91 | $0.90 | — |
| 2024-03-28 | 0.90 | $0.90 | — |
| 2024-03-27 | 0.89 | $0.90 | — |
| 2024-03-26 | 0.89 | $0.90 | — |
| 2024-03-25 | 0.87 | $0.90 | — |
| 2024-03-22 | 0.86 | $0.90 | — |
| 2024-03-21 | 0.84 | $0.90 | 200 |
| 2024-03-20 | 0.82 | $0.82 | — |
| 2024-03-19 | 0.82 | $0.82 | — |
| 2024-03-18 | 0.82 | $0.82 | — |
| 2024-03-15 | 0.82 | $0.82 | — |
| 2024-03-14 | 0.82 | $0.82 | — |
| 2024-03-13 | 0.82 | $0.82 | — |
| 2024-03-12 | 0.82 | $0.82 | — |
| 2024-03-11 | 0.81 | $0.82 | — |
| 2024-03-08 | 0.81 | $0.82 | — |
| 2024-03-07 | 0.81 | $0.82 | — |
| 2024-03-06 | 0.81 | $0.82 | — |
| 2024-03-05 | 0.81 | $0.82 | — |
| 2024-03-04 | 0.81 | $0.82 | — |
| 2024-03-01 | 0.80 | $0.82 | — |
| 2024-02-29 | 0.80 | $0.82 | — |
| 2024-02-28 | 0.80 | $0.82 | — |
| 2024-02-27 | 0.80 | $0.82 | — |
| 2024-02-26 | 0.79 | $0.82 | — |
| 2024-02-23 | 0.79 | $0.82 | — |
| 2024-02-22 | 0.79 | $0.82 | — |
| 2024-02-21 | 0.79 | $0.82 | 1000 |
| 2024-02-20 | 0.78 | $0.79 | 2508 |
| 2024-02-16 | 0.79 | $0.81 | — |
| 2024-02-15 | 0.79 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.82 | $0.81 | — |
| 2024-02-09 | 0.83 | $0.81 | — |
| 2024-02-08 | 0.85 | $0.81 | — |
| 2024-02-07 | 0.87 | $0.81 | — |
| 2024-02-06 | 0.89 | $0.81 | — |
| 2024-02-05 | 0.92 | $0.81 | — |
| 2024-02-02 | 0.96 | $0.81 | 200 |
| 2024-02-01 | 1.01 | $0.99 | — |
| 2024-01-31 | 1.01 | $0.99 | — |
| 2024-01-30 | 1.01 | $0.99 | — |
| 2024-01-29 | 1.01 | $0.99 | — |
| 2024-01-26 | 1.01 | $0.99 | — |
| 2024-01-25 | 1.00 | $0.99 | — |
| 2024-01-24 | 1.00 | $0.99 | — |
| 2024-01-23 | 1.00 | $0.99 | — |
| 2024-01-22 | 0.99 | $0.99 | — |
| 2024-01-19 | 0.98 | $0.99 | — |
| 2024-01-18 | 0.97 | $0.99 | — |
| 2024-01-17 | 0.96 | $0.99 | — |
| 2024-01-16 | 0.95 | $0.99 | — |
| 2024-01-12 | 0.93 | $0.99 | — |
| 2024-01-11 | 0.91 | $0.99 | — |
| 2024-01-10 | 0.89 | $0.99 | — |
| 2024-01-09 | 0.86 | $0.99 | 1200 |
| 2024-01-08 | 0.83 | $0.87 | — |
| 2024-01-05 | 0.83 | $0.87 | — |
| 2024-01-04 | 0.82 | $0.87 | — |
| 2024-01-03 | 0.82 | $0.87 | — |
| 2024-01-02 | 0.82 | $0.87 | — |
| 2023-12-29 | 0.82 | $0.87 | — |
| 2023-12-28 | 0.83 | $0.87 | — |
| 2023-12-27 | 0.83 | $0.87 | 1000 |
| 2023-12-26 | 0.84 | $0.89 | — |
| 2023-12-22 | 0.84 | $0.89 | — |
| 2023-12-21 | 0.85 | $0.89 | — |
| 2023-12-20 | 0.86 | $0.89 | — |
| 2023-12-19 | 0.87 | $0.89 | — |
| 2023-12-18 | 0.89 | $0.89 | — |
| 2023-12-15 | 0.91 | $0.89 | — |
| 2023-12-14 | 0.94 | $0.89 | — |
| 2023-12-13 | 0.98 | $0.89 | 600 |
| 2023-12-12 | 1.03 | $0.93 | 400 |
| 2023-12-11 | 1.08 | $0.92 | — |
| 2023-12-08 | 1.14 | $0.92 | 6000 |
| 2023-12-07 | 1.21 | $1.20 | — |
| 2023-12-06 | 1.21 | $1.20 | — |
| 2023-12-05 | 1.21 | $1.20 | — |
| 2023-12-04 | 1.21 | $1.20 | — |
| 2023-12-01 | 1.21 | $1.20 | — |
| 2023-11-30 | 1.21 | $1.20 | — |
| 2023-11-29 | 1.22 | $1.20 | — |
| 2023-11-28 | 1.22 | $1.20 | — |
| 2023-11-27 | 1.22 | $1.20 | — |
| 2023-11-24 | 1.22 | $1.20 | — |
| 2023-11-22 | 1.22 | $1.20 | — |
| 2023-11-21 | 1.22 | $1.20 | — |
| 2023-11-20 | 1.21 | $1.20 | — |
| 2023-11-17 | 1.21 | $1.20 | — |
| 2023-11-16 | 1.21 | $1.20 | — |
| 2023-11-15 | 1.21 | $1.20 | — |
| 2023-11-14 | 1.20 | $1.20 | — |
| 2023-11-13 | 1.20 | $1.20 | — |
| 2023-11-10 | 1.19 | $1.20 | — |
| 2023-11-09 | 1.18 | $1.20 | — |
| 2023-11-08 | 1.17 | $1.20 | — |
| 2023-11-07 | 1.15 | $1.20 | 100 |
| 2023-11-06 | 1.13 | $1.13 | — |
| 2023-11-03 | 1.13 | $1.13 | — |
| 2023-11-02 | 1.13 | $1.13 | — |
| 2023-11-01 | 1.13 | $1.13 | — |
| 2023-10-31 | 1.13 | $1.13 | — |
| 2023-10-30 | 1.13 | $1.13 | — |
| 2023-10-27 | 1.13 | $1.13 | — |
| 2023-10-26 | 1.12 | $1.13 | — |
| 2023-10-25 | 1.12 | $1.13 | — |
| 2023-10-24 | 1.12 | $1.13 | — |
| 2023-10-23 | 1.12 | $1.13 | — |
| 2023-10-20 | 1.11 | $1.13 | — |
| 2023-10-19 | 1.11 | $1.13 | — |
| 2023-10-18 | 1.11 | $1.13 | — |
| 2023-10-17 | 1.10 | $1.13 | — |
| 2023-10-16 | 1.10 | $1.13 | — |
| 2023-10-13 | 1.09 | $1.13 | 1000 |
| 2023-10-12 | 1.08 | $1.10 | — |
| 2023-10-11 | 1.08 | $1.10 | — |
| 2023-10-10 | 1.08 | $1.10 | — |
| 2023-10-09 | 1.09 | $1.10 | — |
| 2023-10-06 | 1.09 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.11 | $1.10 | — |
| 2023-10-03 | 1.12 | $1.10 | — |
| 2023-10-02 | 1.13 | $1.10 | — |
| 2023-09-29 | 1.15 | $1.10 | — |
| 2023-09-28 | 1.17 | $1.10 | — |
| 2023-09-27 | 1.20 | $1.10 | 1300 |
| 2023-09-26 | 1.23 | $1.21 | — |
| 2023-09-25 | 1.24 | $1.21 | — |
| 2023-09-22 | 1.24 | $1.21 | — |
| 2023-09-21 | 1.25 | $1.21 | — |
| 2023-09-20 | 1.26 | $1.21 | 7500 |
| 2023-09-19 | 1.27 | $1.21 | 3000 |
| 2023-09-18 | 1.28 | $1.26 | — |
| 2023-09-15 | 1.28 | $1.26 | — |
| 2023-09-14 | 1.28 | $1.26 | — |
| 2023-09-13 | 1.28 | $1.26 | — |
| 2023-09-12 | 1.28 | $1.26 | — |
| 2023-09-11 | 1.28 | $1.26 | — |
| 2023-09-08 | 1.28 | $1.26 | — |
| 2023-09-07 | 1.28 | $1.26 | — |
| 2023-09-06 | 1.27 | $1.26 | — |
| 2023-09-05 | 1.27 | $1.26 | — |
| 2023-09-01 | 1.26 | $1.26 | — |
| 2023-08-31 | 1.25 | $1.26 | — |
| 2023-08-30 | 1.24 | $1.26 | — |
| 2023-08-29 | 1.23 | $1.26 | — |
| 2023-08-28 | 1.21 | $1.26 | — |
| 2023-08-25 | 1.20 | $1.26 | 638 |
| 2023-08-24 | 1.17 | $1.19 | — |
| 2023-08-23 | 1.17 | $1.19 | — |
| 2023-08-22 | 1.16 | $1.19 | — |
| 2023-08-21 | 1.16 | $1.19 | — |
| 2023-08-18 | 1.15 | $1.19 | — |
| 2023-08-17 | 1.15 | $1.19 | — |
| 2023-08-16 | 1.14 | $1.19 | — |
| 2023-08-15 | 1.14 | $1.19 | — |
| 2023-08-14 | 1.13 | $1.19 | — |
| 2023-08-11 | 1.12 | $1.19 | — |
| 2023-08-10 | 1.12 | $1.19 | — |
| 2023-08-09 | 1.11 | $1.19 | — |
| 2023-08-08 | 1.11 | $1.19 | — |
| 2023-08-07 | 1.10 | $1.19 | — |
| 2023-08-04 | 1.10 | $1.19 | — |
| 2023-08-03 | 1.09 | $1.19 | — |
| 2023-08-02 | 1.09 | $1.19 | 2000 |
| 2023-08-01 | 1.10 | $1.19 | — |
| 2023-07-31 | 1.10 | $1.19 | — |
| 2023-07-28 | 1.11 | $1.19 | — |
| 2023-07-27 | 1.12 | $1.19 | — |
| 2023-07-26 | 1.14 | $1.19 | — |
| 2023-07-25 | 1.17 | $1.19 | — |
| 2023-07-24 | 1.21 | $1.19 | — |
| 2023-07-21 | 1.26 | $1.19 | — |
| 2023-07-20 | 1.32 | $1.19 | — |
| 2023-07-19 | 1.40 | $1.19 | — |
| 2023-07-18 | 1.49 | $1.19 | — |
| 2023-07-17 | 1.61 | $1.19 | 4000 |
| 2023-07-14 | 1.76 | $1.75 | — |
| 2023-07-13 | 1.76 | $1.75 | — |
| 2023-07-12 | 1.76 | $1.75 | — |
| 2023-07-11 | 1.76 | $1.75 | — |
| 2023-07-10 | 1.76 | $1.75 | — |
| 2023-07-07 | 1.76 | $1.75 | — |
| 2023-07-06 | 1.76 | $1.75 | — |
| 2023-07-05 | 1.76 | $1.75 | — |
| 2023-07-03 | 1.76 | $1.75 | — |
| 2023-06-30 | 1.76 | $1.75 | — |
| 2023-06-29 | 1.76 | $1.75 | — |
| 2023-06-28 | 1.76 | $1.75 | — |
| 2023-06-27 | 1.76 | $1.75 | — |
| 2023-06-26 | 1.76 | $1.75 | — |
| 2023-06-23 | 1.76 | $1.75 | — |
| 2023-06-22 | 1.76 | $1.75 | — |
| 2023-06-21 | 1.75 | $1.75 | — |
| 2023-06-20 | 1.75 | $1.75 | — |
| 2023-06-16 | 1.75 | $1.75 | — |
| 2023-06-15 | 1.75 | $1.75 | — |
| 2023-06-14 | 1.75 | $1.75 | — |
| 2023-06-13 | 1.75 | $1.75 | — |
| 2023-06-12 | 1.75 | $1.75 | — |
| 2023-06-09 | 1.75 | $1.75 | — |
| 2023-06-08 | 1.75 | $1.75 | — |
| 2023-06-07 | 1.75 | $1.75 | — |
| 2023-06-06 | 1.74 | $1.75 | — |
| 2023-06-05 | 1.74 | $1.75 | — |
| 2023-06-02 | 1.74 | $1.75 | — |
| 2023-06-01 | 1.74 | $1.75 | — |
| 2023-05-31 | 1.73 | $1.75 | — |
| 2023-05-30 | 1.73 | $1.75 | — |
| 2023-05-26 | 1.73 | $1.75 | — |
| 2023-05-25 | 1.72 | $1.75 | — |
| 2023-05-24 | 1.72 | $1.75 | — |
| 2023-05-23 | 1.72 | $1.75 | — |
| 2023-05-22 | 1.71 | $1.75 | — |
| 2023-05-19 | 1.71 | $1.75 | — |
| 2023-05-18 | 1.71 | $1.75 | — |
| 2023-05-17 | 1.70 | $1.75 | — |
| 2023-05-16 | 1.70 | $1.75 | — |
| 2023-05-15 | 1.70 | $1.75 | — |
| 2023-05-12 | 1.70 | $1.75 | — |
| 2023-05-11 | 1.70 | $1.75 | — |
| 2023-05-10 | 1.70 | $1.75 | — |
| 2023-05-09 | 1.70 | $1.75 | — |
| 2023-05-08 | 1.71 | $1.75 | — |
| 2023-05-05 | 1.71 | $1.75 | — |
| 2023-05-04 | 1.72 | $1.75 | — |
| 2023-05-03 | 1.74 | $1.75 | — |
| 2023-05-02 | 1.76 | $1.75 | — |
| 2023-05-01 | 1.78 | $1.75 | — |
| 2023-04-28 | 1.82 | $1.75 | — |
| 2023-04-27 | 1.86 | $1.75 | — |
| 2023-04-26 | 1.91 | $1.75 | — |
| 2023-04-25 | 1.97 | $1.75 | 500 |
| 2023-04-24 | 2.05 | $2.05 | — |
| 2023-04-21 | 2.05 | $2.05 | — |
| 2023-04-20 | 2.05 | $2.05 | — |
| 2023-04-19 | 2.05 | $2.05 | — |
| 2023-04-18 | 2.05 | $2.05 | — |
| 2023-04-17 | 2.05 | $2.05 | — |
| 2023-04-14 | 2.05 | $2.05 | — |
| 2023-04-13 | 2.05 | $2.05 | — |
| 2023-04-12 | 2.05 | $2.05 | — |
| 2023-04-11 | 2.05 | $2.05 | — |
| 2023-04-10 | 2.04 | $2.05 | — |
| 2023-04-06 | 2.04 | $2.05 | — |
| 2023-04-05 | 2.04 | $2.05 | — |
| 2023-04-04 | 2.04 | $2.05 | — |
| 2023-04-03 | 2.04 | $2.05 | — |
| 2023-03-31 | 2.04 | $2.05 | — |
| 2023-03-30 | 2.04 | $2.05 | — |
| 2023-03-29 | 2.04 | $2.05 | — |
| 2023-03-28 | 2.04 | $2.05 | — |
| 2023-03-27 | 2.03 | $2.05 | — |
| 2023-03-24 | 2.03 | $2.05 | — |
| 2023-03-23 | 2.03 | $2.05 | — |
| 2023-03-22 | 2.03 | $2.05 | — |
| 2023-03-21 | 2.03 | $2.05 | — |
| 2023-03-20 | 2.03 | $2.05 | — |
| 2023-03-17 | 2.02 | $2.05 | — |
| 2023-03-16 | 2.02 | $2.05 | — |
| 2023-03-15 | 2.02 | $2.05 | — |
| 2023-03-14 | 2.02 | $2.05 | — |
| 2023-03-13 | 2.02 | $2.05 | — |
| 2023-03-10 | 2.02 | $2.05 | — |
| 2023-03-09 | 2.02 | $2.05 | — |
| 2023-03-08 | 2.02 | $2.05 | — |
| 2023-03-07 | 2.02 | $2.05 | — |
| 2023-03-06 | 2.02 | $2.05 | — |
| 2023-03-03 | 2.02 | $2.05 | — |
| 2023-03-02 | 2.03 | $2.05 | — |
| 2023-03-01 | 2.04 | $2.05 | — |
| 2023-02-28 | 2.04 | $2.05 | — |
| 2023-02-27 | 2.05 | $2.05 | — |
| 2023-02-24 | 2.07 | $2.05 | — |
| 2023-02-23 | 2.09 | $2.05 | — |
| 2023-02-22 | 2.11 | $2.05 | — |
| 2023-02-21 | 2.13 | $2.05 | 1000 |
| 2023-02-17 | 2.16 | $2.17 | — |
| 2023-02-16 | 2.17 | $2.17 | — |
| 2023-02-15 | 2.17 | $2.17 | 1000 |
| 2023-02-14 | 2.17 | $2.15 | — |
| 2023-02-13 | 2.18 | $2.15 | — |
| 2023-02-10 | 2.19 | $2.15 | — |
| 2023-02-09 | 2.20 | $2.15 | 200 |
| 2023-02-08 | 2.21 | $2.19 | — |
| 2023-02-07 | 2.21 | $2.19 | — |
| 2023-02-06 | 2.22 | $2.19 | — |
| 2023-02-03 | 2.22 | $2.19 | — |
| 2023-02-02 | 2.22 | $2.19 | — |
| 2023-02-01 | 2.22 | $2.19 | — |
| 2023-01-31 | 2.22 | $2.19 | — |
| 2023-01-30 | 2.22 | $2.19 | — |
| 2023-01-27 | 2.22 | $2.19 | 600 |
| 2023-01-26 | 2.22 | $2.18 | — |
| 2023-01-25 | 2.22 | $2.18 | — |
| 2023-01-24 | 2.21 | $2.18 | — |
| 2023-01-23 | 2.21 | $2.18 | — |
| 2023-01-20 | 2.20 | $2.18 | — |
| 2023-01-19 | 2.19 | $2.18 | — |
| 2023-01-18 | 2.17 | $2.18 | — |
| 2023-01-17 | 2.15 | $2.18 | 200 |
| 2023-01-13 | 2.12 | $2.05 | — |
| 2023-01-12 | 2.12 | $2.05 | — |
| 2023-01-11 | 2.13 | $2.05 | — |
| 2023-01-10 | 2.13 | $2.05 | — |
| 2023-01-09 | 2.14 | $2.05 | — |
| 2023-01-06 | 2.14 | $2.05 | 2100 |
| 2023-01-05 | 2.14 | $2.17 | — |
| 2023-01-04 | 2.10 | $2.17 | — |
| 2023-01-03 | 2.05 | $2.17 | 1600 |
| 2022-12-30 | 1.98 | $2.01 | — |
| 2022-12-29 | 1.95 | $2.01 | — |
| 2022-12-28 | 1.92 | $2.01 | — |
| 2022-12-27 | 1.87 | $2.01 | — |
| 2022-12-23 | 1.81 | $2.01 | 608 |
| 2022-12-22 | 1.74 | $1.73 | — |
| 2022-12-21 | 1.74 | $1.73 | — |
| 2022-12-20 | 1.74 | $1.73 | — |
| 2022-12-19 | 1.75 | $1.73 | — |
| 2022-12-16 | 1.75 | $1.73 | — |
| 2022-12-15 | 1.75 | $1.73 | — |
| 2022-12-14 | 1.75 | $1.73 | — |
| 2022-12-13 | 1.75 | $1.73 | — |
| 2022-12-12 | 1.75 | $1.73 | — |
| 2022-12-09 | 1.75 | $1.73 | — |
| 2022-12-08 | 1.75 | $1.73 | — |
| 2022-12-07 | 1.74 | $1.73 | — |
| 2022-12-06 | 1.74 | $1.73 | — |
| 2022-12-05 | 1.73 | $1.73 | — |
| 2022-12-02 | 1.73 | $1.73 | — |
| 2022-12-01 | 1.72 | $1.73 | — |
| 2022-11-30 | 1.70 | $1.73 | — |
| 2022-11-29 | 1.68 | $1.73 | 7000 |
| 2022-11-28 | 1.66 | $1.58 | — |
| 2022-11-25 | 1.68 | $1.58 | — |
| 2022-11-23 | 1.71 | $1.58 | 2500 |
| 2022-11-22 | 1.74 | $1.68 | — |
| 2022-11-21 | 1.74 | $1.68 | — |
| 2022-11-18 | 1.74 | $1.68 | — |
| 2022-11-17 | 1.74 | $1.68 | — |
| 2022-11-16 | 1.73 | $1.68 | — |
| 2022-11-15 | 1.73 | $1.68 | 250000 |
| 2022-11-14 | 1.72 | $1.68 | — |
| 2022-11-11 | 1.71 | $1.68 | — |
| 2022-11-10 | 1.70 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.65 | $1.68 | 1000 |
| 2022-11-07 | 1.62 | $1.66 | — |
| 2022-11-04 | 1.59 | $1.66 | 700 |
| 2022-11-03 | 1.55 | $1.72 | — |
| 2022-11-02 | 1.47 | $1.72 | 6300 |
| 2022-11-01 | 1.39 | $1.38 | — |
| 2022-10-31 | 1.39 | $1.38 | — |
| 2022-10-28 | 1.38 | $1.38 | — |
| 2022-10-27 | 1.38 | $1.38 | — |
| 2022-10-26 | 1.38 | $1.38 | — |
| 2022-10-25 | 1.38 | $1.38 | — |
| 2022-10-24 | 1.38 | $1.38 | — |
| 2022-10-21 | 1.38 | $1.38 | — |
| 2022-10-20 | 1.38 | $1.38 | — |
| 2022-10-19 | 1.38 | $1.38 | — |
| 2022-10-18 | 1.38 | $1.38 | — |
| 2022-10-17 | 1.38 | $1.38 | — |
| 2022-10-14 | 1.38 | $1.38 | 100 |
| 2022-10-13 | 1.38 | $1.38 | — |
| 2022-10-12 | 1.37 | $1.38 | — |
| 2022-10-11 | 1.37 | $1.38 | — |
| 2022-10-10 | 1.37 | $1.38 | — |
| 2022-10-07 | 1.37 | $1.38 | — |
| 2022-10-06 | 1.37 | $1.38 | — |
| 2022-10-05 | 1.36 | $1.38 | — |
| 2022-10-04 | 1.36 | $1.38 | — |
| 2022-10-03 | 1.36 | $1.38 | — |
| 2022-09-30 | 1.36 | $1.38 | — |
| 2022-09-29 | 1.36 | $1.38 | — |
| 2022-09-28 | 1.36 | $1.38 | — |
| 2022-09-27 | 1.36 | $1.38 | — |
| 2022-09-26 | 1.35 | $1.38 | — |
| 2022-09-23 | 1.35 | $1.38 | — |
| 2022-09-22 | 1.36 | $1.38 | — |
| 2022-09-21 | 1.36 | $1.38 | — |
| 2022-09-20 | 1.36 | $1.38 | — |
| 2022-09-19 | 1.37 | $1.38 | — |
| 2022-09-16 | 1.38 | $1.38 | — |
| 2022-09-15 | 1.39 | $1.38 | — |
| 2022-09-14 | 1.40 | $1.38 | — |
| 2022-09-13 | 1.42 | $1.38 | — |
| 2022-09-12 | 1.44 | $1.38 | 4000 |
| 2022-09-09 | 1.47 | $1.50 | — |
| 2022-09-08 | 1.46 | $1.50 | — |
| 2022-09-07 | 1.46 | $1.50 | — |
| 2022-09-06 | 1.46 | $1.50 | — |
| 2022-09-02 | 1.46 | $1.50 | — |
| 2022-09-01 | 1.45 | $1.50 | — |
| 2022-08-31 | 1.45 | $1.50 | — |
| 2022-08-30 | 1.45 | $1.50 | — |
| 2022-08-29 | 1.45 | $1.50 | — |
| 2022-08-26 | 1.46 | $1.50 | — |
| 2022-08-25 | 1.46 | $1.50 | — |
| 2022-08-24 | 1.47 | $1.50 | — |
| 2022-08-23 | 1.48 | $1.50 | — |
| 2022-08-22 | 1.49 | $1.50 | — |
| 2022-08-19 | 1.51 | $1.50 | — |
| 2022-08-18 | 1.53 | $1.50 | — |
| 2022-08-17 | 1.56 | $1.50 | — |
| 2022-08-16 | 1.59 | $1.50 | — |
| 2022-08-15 | 1.64 | $1.50 | — |
| 2022-08-12 | 1.69 | $1.50 | 300 |
| 2022-08-11 | 1.76 | $1.76 | — |
| 2022-08-10 | 1.76 | $1.76 | — |
| 2022-08-09 | 1.76 | $1.76 | — |
| 2022-08-08 | 1.76 | $1.76 | — |
| 2022-08-05 | 1.76 | $1.76 | — |
| 2022-08-04 | 1.76 | $1.76 | — |
| 2022-08-03 | 1.77 | $1.76 | — |
| 2022-08-02 | 1.77 | $1.76 | — |
| 2022-08-01 | 1.77 | $1.76 | — |
| 2022-07-29 | 1.77 | $1.76 | — |
| 2022-07-28 | 1.77 | $1.76 | — |
| 2022-07-27 | 1.77 | $1.76 | — |
| 2022-07-26 | 1.77 | $1.76 | — |
| 2022-07-25 | 1.77 | $1.76 | — |
| 2022-07-22 | 1.77 | $1.76 | — |
| 2022-07-21 | 1.77 | $1.76 | — |
| 2022-07-20 | 1.77 | $1.76 | — |
| 2022-07-19 | 1.77 | $1.76 | 100 |
| 2022-07-18 | 1.77 | $1.76 | — |
| 2022-07-15 | 1.77 | $1.76 | — |
| 2022-07-14 | 1.77 | $1.76 | — |
| 2022-07-13 | 1.77 | $1.76 | 48500 |
| 2022-07-12 | 1.77 | $1.76 | — |
| 2022-07-11 | 1.76 | $1.76 | — |
| 2022-07-08 | 1.76 | $1.76 | — |
| 2022-07-07 | 1.76 | $1.76 | — |
| 2022-07-06 | 1.75 | $1.76 | — |
| 2022-07-05 | 1.74 | $1.76 | 1400 |
| 2022-07-01 | 1.73 | $1.80 | 45000 |
| 2022-06-30 | 1.71 | $1.80 | 15400 |
| 2022-06-29 | 1.67 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | 14118 |
| 2022-06-23 | 1.68 | $1.66 | — |
| 2022-06-22 | 1.69 | $1.66 | — |
| 2022-06-21 | 1.70 | $1.66 | — |
| 2022-06-17 | 1.71 | $1.66 | 3000 |
| 2022-06-16 | 1.73 | $1.65 | 10500 |
| 2022-06-15 | 1.75 | $1.80 | — |
| 2022-06-14 | 1.73 | $1.80 | 2400 |
| 2022-06-13 | 1.71 | $1.71 | — |
| 2022-06-10 | 1.71 | $1.71 | — |
| 2022-06-09 | 1.71 | $1.71 | — |
| 2022-06-08 | 1.71 | $1.71 | — |
| 2022-06-07 | 1.71 | $1.71 | — |
| 2022-06-06 | 1.71 | $1.71 | — |
| 2022-06-03 | 1.71 | $1.71 | — |
| 2022-06-02 | 1.71 | $1.71 | — |
| 2022-06-01 | 1.70 | $1.71 | — |
| 2022-05-31 | 1.70 | $1.71 | — |
| 2022-05-27 | 1.70 | $1.71 | — |
| 2022-05-26 | 1.70 | $1.71 | — |
| 2022-05-25 | 1.69 | $1.71 | — |
| 2022-05-24 | 1.69 | $1.71 | — |
| 2022-05-23 | 1.69 | $1.71 | — |
| 2022-05-20 | 1.68 | $1.71 | 100 |
| 2022-05-19 | 1.68 | $1.68 | — |
| 2022-05-18 | 1.68 | $1.68 | — |
| 2022-05-17 | 1.69 | $1.68 | — |
| 2022-05-16 | 1.69 | $1.68 | — |
| 2022-05-13 | 1.70 | $1.68 | — |
| 2022-05-12 | 1.71 | $1.68 | 5030 |
| 2022-05-11 | 1.72 | $1.75 | 400 |
| 2022-05-10 | 1.71 | $1.67 | — |
| 2022-05-09 | 1.73 | $1.67 | 5500 |
| 2022-05-06 | 1.75 | $1.75 | — |
| 2022-05-05 | 1.75 | $1.75 | — |
| 2022-05-04 | 1.74 | $1.75 | — |
| 2022-05-03 | 1.74 | $1.75 | — |
| 2022-05-02 | 1.74 | $1.75 | — |
| 2022-04-29 | 1.73 | $1.75 | 1300 |
| 2022-04-28 | 1.73 | $1.60 | — |
| 2022-04-27 | 1.77 | $1.60 | 28300 |
| 2022-04-26 | 1.82 | $1.62 | 4000 |
| 2022-04-25 | 1.88 | $1.84 | — |
| 2022-04-22 | 1.88 | $1.84 | — |
| 2022-04-21 | 1.87 | $1.84 | — |
| 2022-04-20 | 1.86 | $1.84 | — |
| 2022-04-19 | 1.86 | $1.84 | — |
| 2022-04-18 | 1.84 | $1.84 | — |
| 2022-04-14 | 1.83 | $1.84 | — |
| 2022-04-13 | 1.81 | $1.84 | — |
| 2022-04-12 | 1.78 | $1.84 | 1500 |
| 2022-04-11 | 1.75 | $1.80 | — |
| 2022-04-08 | 1.73 | $1.80 | — |
| 2022-04-07 | 1.70 | $1.80 | — |
| 2022-04-06 | 1.66 | $1.80 | — |
| 2022-04-05 | 1.61 | $1.80 | 300 |
| 2022-04-04 | 1.56 | $1.60 | — |
| 2022-04-01 | 1.56 | $1.60 | — |
| 2022-03-31 | 1.55 | $1.60 | — |
| 2022-03-30 | 1.55 | $1.60 | — |
| 2022-03-29 | 1.55 | $1.60 | — |
| 2022-03-28 | 1.55 | $1.60 | — |
| 2022-03-25 | 1.55 | $1.60 | — |
| 2022-03-24 | 1.55 | $1.60 | — |
| 2022-03-23 | 1.56 | $1.60 | — |
| 2022-03-22 | 1.57 | $1.60 | — |
| 2022-03-21 | 1.58 | $1.60 | — |
| 2022-03-18 | 1.60 | $1.60 | — |
| 2022-03-17 | 1.62 | $1.60 | — |
| 2022-03-16 | 1.64 | $1.60 | — |
| 2022-03-15 | 1.68 | $1.60 | — |
| 2022-03-14 | 1.72 | $1.60 | 5000 |
| 2022-03-11 | 1.78 | $1.80 | — |
| 2022-03-10 | 1.78 | $1.80 | — |
| 2022-03-09 | 1.79 | $1.80 | — |
| 2022-03-08 | 1.80 | $1.80 | — |
| 2022-03-07 | 1.81 | $1.80 | — |
| 2022-03-04 | 1.83 | $1.80 | — |
| 2022-03-03 | 1.85 | $1.80 | — |
| 2022-03-02 | 1.88 | $1.80 | 2000 |
| 2022-03-01 | 1.91 | $1.90 | 8100 |
| 2022-02-28 | 1.92 | $1.90 | — |
| 2022-02-25 | 1.93 | $1.90 | — |
| 2022-02-24 | 1.94 | $1.90 | — |
| 2022-02-23 | 1.96 | $1.90 | 1400 |
| 2022-02-22 | 1.98 | $1.98 | — |
| 2022-02-18 | 1.98 | $1.98 | — |
| 2022-02-17 | 1.98 | $1.98 | — |
| 2022-02-16 | 1.98 | $1.98 | 100 |
| 2022-02-15 | 1.98 | $1.98 | — |
| 2022-02-14 | 1.98 | $1.98 | — |
| 2022-02-11 | 1.98 | $1.98 | — |
| 2022-02-10 | 1.98 | $1.98 | — |
| 2022-02-09 | 1.98 | $1.98 | — |
| 2022-02-08 | 1.98 | $1.98 | — |
| 2022-02-07 | 1.98 | $1.98 | — |
| 2022-02-04 | 1.98 | $1.98 | — |
| 2022-02-03 | 1.99 | $1.98 | — |
| 2022-02-02 | 1.99 | $1.98 | — |
| 2022-02-01 | 1.99 | $1.98 | — |
| 2022-01-31 | 1.99 | $1.98 | 800 |
| 2022-01-28 | 2.00 | $1.98 | — |
| 2022-01-27 | 2.00 | $1.98 | 200 |
| 2022-01-26 | 2.01 | $2.00 | — |
| 2022-01-25 | 2.01 | $2.00 | — |
| 2022-01-24 | 2.01 | $2.00 | — |
| 2022-01-21 | 2.01 | $2.00 | — |
| 2022-01-20 | 2.01 | $2.00 | — |
| 2022-01-19 | 2.01 | $2.00 | — |
| 2022-01-18 | 2.01 | $2.00 | 2000 |
| 2022-01-14 | 2.02 | $2.00 | — |
| 2022-01-13 | 2.02 | $2.00 | 2000 |
| 2022-01-12 | 2.02 | $2.00 | — |
| 2022-01-11 | 2.03 | $2.00 | — |
| 2022-01-10 | 2.03 | $2.00 | — |
| 2022-01-07 | 2.04 | $2.00 | 2000 |
| 2022-01-06 | 2.04 | $2.05 | — |
| 2022-01-05 | 2.03 | $2.05 | — |
| 2022-01-04 | 2.03 | $2.05 | — |
| 2022-01-03 | 2.01 | $2.05 | — |
| 2021-12-31 | 2.00 | $2.05 | 15000 |
| 2021-12-30 | 1.98 | $2.00 | — |
| 2021-12-29 | 1.98 | $2.00 | 5800 |
| 2021-12-28 | 1.97 | $2.00 | — |
| 2021-12-27 | 1.97 | $2.00 | — |
| 2021-12-23 | 1.96 | $2.00 | 109600 |
| 2021-12-22 | 1.96 | $2.05 | 34300 |
| 2021-12-21 | 1.93 | $2.03 | 1148 |
| 2021-12-20 | 1.91 | $1.98 | — |
| 2021-12-17 | 1.91 | $1.98 | — |
| 2021-12-16 | 1.90 | $1.98 | 6000 |
| 2021-12-15 | 1.89 | $1.94 | 48100 |
| 2021-12-14 | 1.90 | $1.94 | — |
| 2021-12-13 | 1.91 | $1.94 | — |
| 2021-12-10 | 1.92 | $1.94 | 3000 |
| 2021-12-09 | 1.93 | $1.96 | — |
| 2021-12-08 | 1.95 | $1.96 | — |
| 2021-12-07 | 1.97 | $1.96 | — |
| 2021-12-06 | 2.00 | $1.96 | — |
| 2021-12-03 | 2.03 | $1.96 | — |
| 2021-12-02 | 2.08 | $1.96 | 2.0M |
| 2021-12-01 | 2.13 | $1.96 | 1600 |
| 2021-11-30 | 2.20 | $2.03 | 6800 |
| 2021-11-29 | 2.26 | $2.27 | — |
| 2021-11-26 | 2.26 | $2.27 | — |
| 2021-11-24 | 2.26 | $2.27 | — |
| 2021-11-23 | 2.26 | $2.27 | — |
| 2021-11-22 | 2.26 | $2.27 | — |
| 2021-11-19 | 2.26 | $2.27 | — |
| 2021-11-18 | 2.26 | $2.27 | — |
| 2021-11-17 | 2.26 | $2.27 | 635 |
| 2021-11-16 | 2.27 | $2.35 | 20635 |
| 2021-11-15 | 2.24 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | 19500 |
| 2021-11-11 | 2.26 | $2.27 | 191423 |
| 2021-11-10 | 2.27 | $2.23 | 16400 |
| 2021-11-09 | 2.29 | $2.21 | 83033 |
| 2021-11-08 | 2.32 | $2.31 | 1100 |
| 2021-11-05 | 2.33 | $2.32 | — |
| 2021-11-04 | 2.34 | $2.32 | 9200 |
| 2021-11-03 | 2.35 | $2.30 | — |
| 2021-11-02 | 2.36 | $2.30 | 1215 |
| 2021-11-01 | 2.39 | $2.43 | 3835 |
| 2021-10-29 | 2.37 | $2.37 | — |
| 2021-10-28 | 2.38 | $2.37 | — |
| 2021-10-27 | 2.38 | $2.37 | 1010 |
| 2021-10-26 | 2.39 | $2.41 | — |
| 2021-10-25 | 2.38 | $2.41 | — |
| 2021-10-22 | 2.38 | $2.41 | — |
| 2021-10-21 | 2.37 | $2.41 | — |
| 2021-10-20 | 2.37 | $2.41 | — |
| 2021-10-19 | 2.36 | $2.41 | 1000 |
| 2021-10-18 | 2.35 | $2.36 | 1305 |
| 2021-10-15 | 2.36 | $2.38 | — |
| 2021-10-14 | 2.37 | $2.38 | — |
| 2021-10-13 | 2.37 | $2.38 | — |
| 2021-10-12 | 2.38 | $2.38 | — |
| 2021-10-11 | 2.39 | $2.38 | — |
| 2021-10-08 | 2.41 | $2.38 | — |
| 2021-10-07 | 2.43 | $2.38 | — |
| 2021-10-06 | 2.45 | $2.38 | — |
| 2021-10-05 | 2.48 | $2.38 | 115 |
| 2021-10-04 | 2.52 | $2.32 | 2000 |
| 2021-10-01 | 2.59 | $2.60 | 6000 |
| 2021-09-30 | 2.58 | $2.52 | — |
| 2021-09-29 | 2.59 | $2.52 | 42700 |
| 2021-09-28 | 2.61 | $2.63 | — |
| 2021-09-27 | 2.60 | $2.63 | — |
| 2021-09-24 | 2.58 | $2.63 | 1600 |
| 2021-09-23 | 2.56 | $2.50 | — |
| 2021-09-22 | 2.58 | $2.50 | — |
| 2021-09-21 | 2.61 | $2.50 | 11705 |
| 2021-09-20 | 2.64 | $2.60 | — |
| 2021-09-17 | 2.64 | $2.60 | — |
| 2021-09-16 | 2.64 | $2.60 | — |
| 2021-09-15 | 2.65 | $2.60 | — |
| 2021-09-14 | 2.65 | $2.60 | — |
| 2021-09-13 | 2.66 | $2.60 | 500 |
| 2021-09-10 | 2.67 | $2.70 | — |
| 2021-09-09 | 2.65 | $2.70 | 2300 |
| 2021-09-08 | 2.62 | $2.50 | 26200 |
| 2021-09-07 | 2.65 | $2.63 | — |
| 2021-09-03 | 2.64 | $2.63 | 4000 |
| 2021-09-02 | 2.64 | $2.78 | — |
| 2021-09-01 | 2.59 | $2.78 | 65740 |
| 2021-08-31 | 2.52 | $2.72 | 1240 |
| 2021-08-30 | 2.46 | $2.60 | 3000 |
| 2021-08-27 | 2.43 | $2.58 | — |
| 2021-08-26 | 2.40 | $2.58 | 1000 |
| 2021-08-25 | 2.37 | $2.58 | 500 |
| 2021-08-24 | 2.33 | $2.33 | — |
| 2021-08-23 | 2.36 | $2.33 | 25300 |
| 2021-08-20 | 2.41 | $2.33 | 4811 |
| 2021-08-19 | 2.47 | $2.55 | 2000 |
| 2021-08-18 | 2.47 | $2.55 | 2100 |
| 2021-08-17 | 2.48 | $2.50 | 3700 |
| 2021-08-16 | 2.52 | $2.60 | — |
| 2021-08-13 | 2.52 | $2.60 | — |
| 2021-08-12 | 2.54 | $2.60 | 82900 |
| 2021-08-11 | 2.56 | $2.60 | — |
| 2021-08-10 | 2.59 | $2.60 | — |
| 2021-08-09 | 2.63 | $2.60 | 3000 |
| 2021-08-06 | 2.69 | $2.66 | 3508 |
| 2021-08-05 | 2.73 | $2.77 | 400 |
| 2021-08-04 | 2.76 | $2.88 | — |
| 2021-08-03 | 2.77 | $2.88 | — |
| 2021-08-02 | 2.77 | $2.88 | 5400 |
| 2021-07-30 | 2.79 | $2.82 | 2000 |
| 2021-07-29 | 2.82 | $2.82 | 5000 |
| 2021-07-28 | 2.87 | $2.83 | 4400 |
| 2021-07-27 | 2.94 | $2.87 | 5525 |
| 2021-07-26 | 3.00 | $2.99 | 2714 |
| 2021-07-23 | 3.05 | $3.00 | 6000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.56
2026-07-20
Close Price
$0.82
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.15
Average
40.16
Maximum
94.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.56 | $0.82 | 7500 |
| 2026-07-17 | 43.56 | $0.82 | 5517 |
| 2026-07-16 | 43.56 | $0.82 | — |
| 2026-07-15 | 43.56 | $0.82 | 5517 |
| 2026-07-14 | 43.56 | $0.82 | 5517 |
| 2026-07-13 | 43.56 | $0.82 | 5517 |
| 2026-07-10 | 43.56 | $0.82 | 5517 |
| 2026-07-09 | 43.56 | $0.82 | 5517 |
| 2026-07-08 | 43.56 | $0.82 | 5517 |
| 2026-07-07 | 43.56 | $0.82 | — |
| 2026-07-06 | 43.56 | $0.82 | 5517 |
| 2026-07-02 | 43.56 | $0.82 | 5517 |
| 2026-07-01 | 43.56 | $0.82 | 5517 |
| 2026-06-30 | 43.56 | $0.82 | 5517 |
| 2026-06-29 | 43.56 | $0.82 | 5517 |
| 2026-06-26 | 43.56 | $0.82 | 5517 |
| 2026-06-25 | 43.56 | $0.82 | 5517 |
| 2026-06-24 | 43.56 | $0.82 | 5517 |
| 2026-06-23 | 43.56 | $0.82 | 5517 |
| 2026-06-22 | 43.56 | $0.82 | 5517 |
| 2026-06-18 | 43.56 | $0.82 | 5517 |
| 2026-06-17 | 43.56 | $0.82 | 5517 |
| 2026-06-16 | 43.56 | $0.82 | 5517 |
| 2026-06-15 | 43.56 | $0.82 | 5517 |
| 2026-06-12 | 43.56 | $0.82 | 5517 |
| 2026-06-11 | 43.56 | $0.82 | 5517 |
| 2026-06-10 | 43.56 | $0.82 | — |
| 2026-06-09 | 43.56 | $0.82 | — |
| 2026-06-08 | 43.56 | $0.82 | — |
| 2026-06-05 | 43.56 | $0.82 | 5517 |
| 2026-06-04 | 43.56 | $0.82 | — |
| 2026-06-03 | 43.56 | $0.82 | 5517 |
| 2026-06-02 | 43.56 | $0.82 | 5517 |
| 2026-06-01 | 43.56 | $0.82 | 5517 |
| 2026-05-29 | 43.56 | $0.82 | 5517 |
| 2026-05-28 | 43.56 | $0.82 | 5517 |
| 2026-05-27 | 43.56 | $0.82 | 5517 |
| 2026-05-26 | 43.56 | $0.82 | 5517 |
| 2026-05-22 | 43.56 | $0.82 | 5517 |
| 2026-05-21 | 43.56 | $0.82 | 5517 |
| 2026-05-20 | 43.56 | $0.82 | 5517 |
| 2026-05-19 | 43.56 | $0.82 | 5517 |
| 2026-05-18 | 43.56 | $0.82 | 5517 |
| 2026-05-15 | 43.56 | $0.82 | — |
| 2026-05-14 | 43.56 | $0.82 | 5517 |
| 2026-05-13 | 43.56 | $0.82 | 5517 |
| 2026-05-12 | 43.56 | $0.82 | 5517 |
| 2026-05-11 | 43.56 | $0.82 | 5517 |
| 2026-05-08 | 43.56 | $0.82 | 5517 |
| 2026-05-07 | 43.56 | $0.82 | — |
| 2026-05-06 | 43.56 | $0.82 | 5517 |
| 2026-05-05 | 43.56 | $0.82 | 5517 |
| 2026-05-04 | 43.56 | $0.82 | — |
| 2026-05-01 | 43.56 | $0.82 | 5517 |
| 2026-04-30 | 43.56 | $0.82 | 5517 |
| 2026-04-29 | 43.56 | $0.82 | 5517 |
| 2026-04-28 | 43.56 | $0.82 | 5517 |
| 2026-04-27 | 43.56 | $0.82 | 5517 |
| 2026-04-24 | 43.56 | $0.82 | 5517 |
| 2026-04-23 | 43.56 | $0.82 | 5517 |
| 2026-04-22 | 43.56 | $0.82 | 5517 |
| 2026-04-21 | 43.56 | $0.82 | 5517 |
| 2026-04-20 | 43.56 | $0.82 | — |
| 2026-04-17 | 43.56 | $0.82 | 5517 |
| 2026-04-16 | 43.56 | $0.82 | 5517 |
| 2026-04-15 | 43.56 | $0.82 | 5517 |
| 2026-04-14 | 43.56 | $0.82 | 5517 |
| 2026-04-13 | 43.56 | $0.82 | 5517 |
| 2026-04-10 | 43.56 | $0.82 | 5517 |
| 2026-04-09 | 43.56 | $0.82 | 5517 |
| 2026-04-08 | 43.56 | $0.82 | — |
| 2026-04-07 | 43.56 | $0.82 | — |
| 2026-04-06 | 43.56 | $0.82 | 5517 |
| 2026-04-02 | 43.56 | $0.82 | 5517 |
| 2026-04-01 | 43.56 | $0.82 | 5517 |
| 2026-03-31 | 42.23 | $0.82 | 5517 |
| 2026-03-30 | 34.28 | $0.80 | 5517 |
| 2026-03-27 | 34.28 | $0.80 | 5517 |
| 2026-03-26 | 34.28 | $0.80 | 5517 |
| 2026-03-25 | 34.28 | $0.80 | 5517 |
| 2026-03-24 | 34.28 | $0.80 | 5517 |
| 2026-03-23 | 33.66 | $0.80 | 8000 |
| 2026-03-20 | 19.84 | $0.77 | 5517 |
| 2026-03-19 | 20.29 | $0.77 | 1326 |
| 2026-03-18 | 23.25 | $0.79 | 11326 |
| 2026-03-17 | 55.31 | $0.87 | 5517 |
| 2026-03-16 | 69.06 | $0.88 | 5517 |
| 2026-03-13 | 43.45 | $0.86 | — |
| 2026-03-12 | 43.45 | $0.86 | — |
| 2026-03-11 | 43.45 | $0.86 | — |
| 2026-03-10 | 43.45 | $0.86 | — |
| 2026-03-09 | 43.45 | $0.86 | — |
| 2026-03-06 | 43.45 | $0.86 | — |
| 2026-03-05 | 43.45 | $0.86 | — |
| 2026-03-04 | 43.45 | $0.86 | — |
| 2026-03-03 | 43.45 | $0.86 | — |
| 2026-03-02 | 43.45 | $0.86 | — |
| 2026-02-27 | 43.45 | $0.86 | — |
| 2026-02-26 | 43.45 | $0.86 | — |
| 2026-02-25 | 43.45 | $0.86 | — |
| 2026-02-24 | 43.45 | $0.86 | — |
| 2026-02-23 | 43.45 | $0.86 | — |
| 2026-02-20 | 43.45 | $0.86 | — |
| 2026-02-19 | 43.45 | $0.86 | — |
| 2026-02-18 | 43.45 | $0.86 | — |
| 2026-02-17 | 43.45 | $0.86 | — |
| 2026-02-13 | 43.45 | $0.86 | — |
| 2026-02-12 | 43.45 | $0.86 | — |
| 2026-02-11 | 43.45 | $0.86 | — |
| 2026-02-10 | 43.45 | $0.86 | — |
| 2026-02-09 | 43.45 | $0.86 | — |
| 2026-02-06 | 43.45 | $0.86 | — |
| 2026-02-05 | 43.45 | $0.86 | 6000 |
| 2026-02-04 | 44.47 | $0.86 | 24700 |
| 2026-02-03 | 53.08 | $0.88 | 100 |
| 2026-02-02 | 53.08 | $0.88 | 100 |
| 2026-01-30 | 53.08 | $0.88 | — |
| 2026-01-29 | 53.08 | $0.88 | 400 |
| 2026-01-28 | 48.46 | $0.87 | 100 |
| 2026-01-27 | 48.46 | $0.87 | 100 |
| 2026-01-26 | 48.46 | $0.87 | 100 |
| 2026-01-23 | 48.46 | $0.87 | 100 |
| 2026-01-22 | 48.46 | $0.87 | 100 |
| 2026-01-21 | 48.46 | $0.87 | 100 |
| 2026-01-20 | 48.46 | $0.87 | 100 |
| 2026-01-16 | 48.46 | $0.87 | 100 |
| 2026-01-15 | 48.46 | $0.87 | 100 |
| 2026-01-14 | 48.46 | $0.87 | 100 |
| 2026-01-13 | 49.36 | $0.87 | 4000 |
| 2026-01-12 | 32.85 | $0.83 | 100 |
| 2026-01-09 | 32.85 | $0.83 | 100 |
| 2026-01-08 | 32.85 | $0.83 | 100 |
| 2026-01-07 | 33.94 | $0.83 | 13800 |
| 2026-01-06 | 35.07 | $0.84 | — |
| 2026-01-05 | 35.07 | $0.84 | — |
| 2026-01-02 | 35.07 | $0.84 | — |
| 2025-12-31 | 36.06 | $0.84 | 11500 |
| 2025-12-30 | 41.85 | $0.87 | — |
| 2025-12-29 | 41.85 | $0.87 | — |
| 2025-12-26 | 40.83 | $0.87 | 30000 |
| 2025-12-24 | 25.43 | $0.83 | — |
| 2025-12-23 | 26.10 | $0.83 | 500 |
| 2025-12-22 | 18.80 | $0.82 | — |
| 2025-12-19 | 18.80 | $0.82 | — |
| 2025-12-18 | 19.19 | $0.82 | 201 |
| 2025-12-17 | 23.07 | $0.85 | — |
| 2025-12-16 | 23.07 | $0.85 | — |
| 2025-12-15 | 23.07 | $0.85 | — |
| 2025-12-12 | 23.60 | $0.85 | 7500 |
| 2025-12-11 | 30.61 | $0.89 | — |
| 2025-12-10 | 30.61 | $0.89 | — |
| 2025-12-09 | 30.61 | $0.89 | — |
| 2025-12-08 | 30.61 | $0.89 | — |
| 2025-12-05 | 30.61 | $0.89 | — |
| 2025-12-04 | 30.61 | $0.89 | — |
| 2025-12-03 | 30.61 | $0.89 | — |
| 2025-12-02 | 30.61 | $0.89 | — |
| 2025-12-01 | 30.78 | $0.89 | 100 |
| 2025-11-28 | 12.23 | $0.85 | — |
| 2025-11-26 | 12.23 | $0.85 | — |
| 2025-11-25 | 12.23 | $0.85 | — |
| 2025-11-24 | 12.23 | $0.85 | — |
| 2025-11-21 | 12.23 | $0.85 | — |
| 2025-11-20 | 12.50 | $0.85 | 1000 |
| 2025-11-19 | 18.37 | $0.92 | 815 |
| 2025-11-18 | 17.06 | $0.92 | 2000 |
| 2025-11-17 | 21.82 | $0.95 | — |
| 2025-11-14 | 21.82 | $0.95 | — |
| 2025-11-13 | 21.82 | $0.95 | — |
| 2025-11-12 | 21.82 | $0.95 | — |
| 2025-11-11 | 21.82 | $0.95 | — |
| 2025-11-10 | 21.82 | $0.95 | — |
| 2025-11-07 | 21.82 | $0.95 | — |
| 2025-11-06 | 21.82 | $0.95 | — |
| 2025-11-05 | 21.82 | $0.95 | — |
| 2025-11-04 | 21.82 | $0.95 | — |
| 2025-11-03 | 21.82 | $0.95 | — |
| 2025-10-31 | 21.82 | $0.95 | — |
| 2025-10-30 | 21.82 | $0.95 | — |
| 2025-10-29 | 21.82 | $0.95 | — |
| 2025-10-28 | 21.82 | $0.95 | — |
| 2025-10-27 | 21.82 | $0.95 | — |
| 2025-10-24 | 21.82 | $0.95 | — |
| 2025-10-23 | 21.82 | $0.95 | — |
| 2025-10-22 | 21.82 | $0.95 | — |
| 2025-10-21 | 21.82 | $0.95 | 100 |
| 2025-10-20 | 27.70 | $1.02 | — |
| 2025-10-17 | 27.70 | $1.02 | — |
| 2025-10-16 | 27.70 | $1.02 | — |
| 2025-10-15 | 27.70 | $1.02 | — |
| 2025-10-14 | 27.70 | $1.02 | — |
| 2025-10-13 | 27.70 | $1.02 | — |
| 2025-10-10 | 27.70 | $1.02 | — |
| 2025-10-09 | 27.70 | $1.02 | — |
| 2025-10-08 | 27.70 | $1.02 | 3906 |
| 2025-10-07 | 36.57 | $1.12 | — |
| 2025-10-06 | 36.57 | $1.12 | — |
| 2025-10-03 | 36.57 | $1.12 | 1500 |
| 2025-10-02 | 65.23 | $1.28 | — |
| 2025-10-01 | 65.23 | $1.28 | — |
| 2025-09-30 | 65.23 | $1.28 | — |
| 2025-09-29 | 65.23 | $1.28 | — |
| 2025-09-26 | 65.23 | $1.28 | — |
| 2025-09-25 | 65.23 | $1.28 | — |
| 2025-09-24 | 65.23 | $1.28 | — |
| 2025-09-23 | 65.23 | $1.28 | — |
| 2025-09-22 | 65.23 | $1.28 | — |
| 2025-09-19 | 65.23 | $1.28 | — |
| 2025-09-18 | 65.23 | $1.28 | — |
| 2025-09-17 | 65.23 | $1.28 | 14600 |
| 2025-09-16 | 11.13 | $1.05 | — |
| 2025-09-15 | 11.13 | $1.05 | 14400 |
| 2025-09-12 | 53.97 | $1.18 | — |
| 2025-09-11 | 53.97 | $1.18 | — |
| 2025-09-10 | 53.97 | $1.18 | — |
| 2025-09-09 | 53.97 | $1.18 | — |
| 2025-09-08 | 53.97 | $1.18 | — |
| 2025-09-05 | 53.97 | $1.18 | — |
| 2025-09-04 | 53.97 | $1.18 | — |
| 2025-09-03 | 53.97 | $1.18 | — |
| 2025-09-02 | 53.97 | $1.18 | — |
| 2025-08-29 | 53.97 | $1.18 | — |
| 2025-08-28 | 53.97 | $1.18 | — |
| 2025-08-27 | 53.97 | $1.18 | — |
| 2025-08-26 | 53.97 | $1.18 | — |
| 2025-08-25 | 53.97 | $1.18 | — |
| 2025-08-22 | 53.97 | $1.18 | — |
| 2025-08-21 | 53.97 | $1.18 | 34600 |
| 2025-08-20 | 24.41 | $1.15 | — |
| 2025-08-19 | 24.41 | $1.15 | — |
| 2025-08-18 | 24.41 | $1.15 | — |
| 2025-08-15 | 24.41 | $1.15 | — |
| 2025-08-14 | 24.41 | $1.15 | — |
| 2025-08-13 | 24.41 | $1.15 | — |
| 2025-08-12 | 24.41 | $1.15 | — |
| 2025-08-11 | 24.41 | $1.15 | — |
| 2025-08-08 | 24.41 | $1.15 | — |
| 2025-08-07 | 24.41 | $1.15 | — |
| 2025-08-06 | 24.41 | $1.15 | — |
| 2025-08-05 | 24.41 | $1.15 | — |
| 2025-08-04 | 24.41 | $1.15 | 1634 |
| 2025-08-01 | 43.55 | $1.19 | — |
| 2025-07-31 | 43.55 | $1.19 | — |
| 2025-07-30 | 43.55 | $1.19 | — |
| 2025-07-29 | 43.55 | $1.19 | — |
| 2025-07-28 | 43.55 | $1.19 | — |
| 2025-07-25 | 43.55 | $1.19 | — |
| 2025-07-24 | 43.55 | $1.19 | — |
| 2025-07-23 | 43.55 | $1.19 | — |
| 2025-07-22 | 43.55 | $1.19 | — |
| 2025-07-21 | 43.55 | $1.19 | — |
| 2025-07-18 | 43.55 | $1.19 | — |
| 2025-07-17 | 43.55 | $1.19 | — |
| 2025-07-16 | 43.55 | $1.19 | — |
| 2025-07-15 | 43.55 | $1.19 | — |
| 2025-07-14 | 43.55 | $1.19 | — |
| 2025-07-11 | 43.55 | $1.19 | — |
| 2025-07-10 | 43.55 | $1.19 | — |
| 2025-07-09 | 43.55 | $1.19 | 100 |
| 2025-07-08 | 18.01 | $1.15 | — |
| 2025-07-07 | 18.01 | $1.15 | — |
| 2025-07-03 | 18.01 | $1.15 | — |
| 2025-07-02 | 18.01 | $1.15 | 10600 |
| 2025-07-01 | 18.01 | $1.15 | 11100 |
| 2025-06-30 | 32.02 | $1.20 | — |
| 2025-06-27 | 32.02 | $1.20 | — |
| 2025-06-26 | 32.02 | $1.20 | — |
| 2025-06-25 | 32.02 | $1.20 | — |
| 2025-06-24 | 32.02 | $1.20 | — |
| 2025-06-23 | 32.02 | $1.20 | — |
| 2025-06-20 | 32.02 | $1.20 | — |
| 2025-06-18 | 32.02 | $1.20 | — |
| 2025-06-17 | 32.02 | $1.20 | — |
| 2025-06-16 | 32.02 | $1.20 | — |
| 2025-06-13 | 32.02 | $1.20 | — |
| 2025-06-12 | 32.02 | $1.20 | — |
| 2025-06-11 | 32.02 | $1.20 | — |
| 2025-06-10 | 32.02 | $1.20 | — |
| 2025-06-09 | 32.02 | $1.20 | — |
| 2025-06-06 | 32.02 | $1.20 | 815 |
| 2025-06-05 | 70.84 | $1.28 | — |
| 2025-06-04 | 70.84 | $1.28 | — |
| 2025-06-03 | 70.84 | $1.28 | — |
| 2025-06-02 | 70.84 | $1.28 | — |
| 2025-05-30 | 70.84 | $1.28 | — |
| 2025-05-29 | 70.84 | $1.28 | — |
| 2025-05-28 | 70.84 | $1.28 | — |
| 2025-05-27 | 70.84 | $1.28 | — |
| 2025-05-23 | 70.84 | $1.28 | — |
| 2025-05-22 | 70.84 | $1.28 | — |
| 2025-05-21 | 70.84 | $1.28 | — |
| 2025-05-20 | 70.84 | $1.28 | — |
| 2025-05-19 | 70.84 | $1.28 | — |
| 2025-05-16 | 70.84 | $1.28 | — |
| 2025-05-15 | 70.84 | $1.28 | — |
| 2025-05-14 | 70.84 | $1.28 | — |
| 2025-05-13 | 70.84 | $1.28 | — |
| 2025-05-12 | 70.84 | $1.28 | — |
| 2025-05-09 | 70.84 | $1.28 | — |
| 2025-05-08 | 70.84 | $1.28 | — |
| 2025-05-07 | 70.84 | $1.28 | — |
| 2025-05-06 | 70.84 | $1.28 | — |
| 2025-05-05 | 70.84 | $1.28 | — |
| 2025-05-02 | 70.84 | $1.28 | — |
| 2025-05-01 | 70.84 | $1.28 | — |
| 2025-04-30 | 70.84 | $1.28 | — |
| 2025-04-29 | 70.84 | $1.28 | 16000 |
| 2025-04-28 | 42.46 | $1.15 | — |
| 2025-04-25 | 42.46 | $1.15 | — |
| 2025-04-24 | 42.46 | $1.15 | — |
| 2025-04-23 | 42.46 | $1.15 | — |
| 2025-04-22 | 42.46 | $1.15 | — |
| 2025-04-21 | 42.46 | $1.15 | — |
| 2025-04-17 | 42.46 | $1.15 | 6600 |
| 2025-04-16 | 88.95 | $1.25 | — |
| 2025-04-15 | 88.95 | $1.25 | — |
| 2025-04-14 | 88.95 | $1.25 | — |
| 2025-04-11 | 88.95 | $1.25 | — |
| 2025-04-10 | 88.95 | $1.25 | — |
| 2025-04-09 | 88.95 | $1.25 | — |
| 2025-04-08 | 88.95 | $1.25 | — |
| 2025-04-07 | 88.95 | $1.25 | — |
| 2025-04-04 | 88.95 | $1.25 | 1200 |
| 2025-04-03 | 35.73 | $1.13 | — |
| 2025-04-02 | 35.73 | $1.13 | — |
| 2025-04-01 | 35.73 | $1.13 | — |
| 2025-03-31 | 35.73 | $1.13 | — |
| 2025-03-28 | 35.73 | $1.13 | — |
| 2025-03-27 | 35.73 | $1.13 | — |
| 2025-03-26 | 35.73 | $1.13 | — |
| 2025-03-25 | 35.73 | $1.13 | — |
| 2025-03-24 | 35.73 | $1.13 | — |
| 2025-03-21 | 35.73 | $1.13 | — |
| 2025-03-20 | 35.73 | $1.13 | — |
| 2025-03-19 | 35.73 | $1.13 | — |
| 2025-03-18 | 35.73 | $1.13 | — |
| 2025-03-17 | 35.73 | $1.13 | — |
| 2025-03-14 | 35.73 | $1.13 | — |
| 2025-03-13 | 35.73 | $1.13 | — |
| 2025-03-12 | 35.73 | $1.13 | — |
| 2025-03-11 | 35.73 | $1.13 | — |
| 2025-03-10 | 35.73 | $1.13 | — |
| 2025-03-07 | 35.73 | $1.13 | — |
| 2025-03-06 | 35.73 | $1.13 | — |
| 2025-03-05 | 35.73 | $1.13 | — |
| 2025-03-04 | 35.73 | $1.13 | — |
| 2025-03-03 | 35.73 | $1.13 | — |
| 2025-02-28 | 35.73 | $1.13 | — |
| 2025-02-27 | 35.73 | $1.13 | — |
| 2025-02-26 | 35.73 | $1.13 | — |
| 2025-02-25 | 35.73 | $1.13 | — |
| 2025-02-24 | 35.73 | $1.13 | — |
| 2025-02-21 | 35.73 | $1.13 | — |
| 2025-02-20 | 35.73 | $1.13 | — |
| 2025-02-19 | 35.73 | $1.13 | — |
| 2025-02-18 | 35.73 | $1.13 | — |
| 2025-02-14 | 35.73 | $1.13 | — |
| 2025-02-13 | 35.73 | $1.13 | — |
| 2025-02-12 | 35.73 | $1.13 | — |
| 2025-02-11 | 35.73 | $1.13 | — |
| 2025-02-10 | 35.73 | $1.13 | — |
| 2025-02-07 | 35.73 | $1.13 | — |
| 2025-02-06 | 35.73 | $1.13 | — |
| 2025-02-05 | 35.73 | $1.13 | — |
| 2025-02-04 | 35.73 | $1.13 | — |
| 2025-02-03 | 35.73 | $1.13 | — |
| 2025-01-31 | 35.73 | $1.13 | — |
| 2025-01-30 | 35.73 | $1.13 | — |
| 2025-01-29 | 35.73 | $1.13 | — |
| 2025-01-28 | 35.73 | $1.13 | 500 |
| 2025-01-27 | 35.73 | $1.13 | — |
| 2025-01-24 | 35.73 | $1.13 | 6000 |
| 2025-01-23 | 28.79 | $1.10 | — |
| 2025-01-22 | 28.79 | $1.10 | — |
| 2025-01-21 | 28.79 | $1.10 | — |
| 2025-01-17 | 28.79 | $1.10 | — |
| 2025-01-16 | 28.79 | $1.10 | — |
| 2025-01-15 | 28.79 | $1.10 | — |
| 2025-01-14 | 28.79 | $1.10 | — |
| 2025-01-13 | 28.79 | $1.10 | — |
| 2025-01-10 | 28.79 | $1.10 | 14000 |
| 2025-01-08 | 78.97 | $1.38 | — |
| 2025-01-07 | 78.97 | $1.38 | — |
| 2025-01-06 | 78.97 | $1.38 | — |
| 2025-01-03 | 78.97 | $1.38 | — |
| 2025-01-02 | 78.97 | $1.38 | — |
| 2024-12-31 | 78.97 | $1.38 | — |
| 2024-12-30 | 78.97 | $1.38 | — |
| 2024-12-27 | 78.97 | $1.38 | — |
| 2024-12-26 | 78.97 | $1.38 | — |
| 2024-12-24 | 78.97 | $1.38 | — |
| 2024-12-23 | 78.97 | $1.38 | — |
| 2024-12-20 | 78.97 | $1.38 | — |
| 2024-12-19 | 78.97 | $1.38 | — |
| 2024-12-18 | 78.97 | $1.38 | — |
| 2024-12-17 | 78.97 | $1.38 | — |
| 2024-12-16 | 78.97 | $1.38 | — |
| 2024-12-13 | 78.97 | $1.38 | — |
| 2024-12-12 | 78.97 | $1.38 | — |
| 2024-12-11 | 78.97 | $1.38 | — |
| 2024-12-10 | 78.97 | $1.38 | — |
| 2024-12-09 | 78.97 | $1.38 | — |
| 2024-12-06 | 78.97 | $1.38 | 6800 |
| 2024-12-05 | 67.01 | $1.20 | — |
| 2024-12-04 | 67.01 | $1.20 | — |
| 2024-12-03 | 67.01 | $1.20 | — |
| 2024-12-02 | 67.01 | $1.20 | — |
| 2024-11-29 | 67.01 | $1.20 | — |
| 2024-11-27 | 67.01 | $1.20 | — |
| 2024-11-26 | 67.01 | $1.20 | 11800 |
| 2024-11-25 | 67.01 | $1.20 | 222000 |
| 2024-11-22 | 94.85 | $1.34 | — |
| 2024-11-21 | 94.85 | $1.34 | — |
| 2024-11-20 | 94.85 | $1.34 | — |
| 2024-11-19 | 94.85 | $1.34 | — |
| 2024-11-18 | 94.85 | $1.34 | — |
| 2024-11-15 | 94.85 | $1.34 | — |
| 2024-11-14 | 94.85 | $1.34 | — |
| 2024-11-13 | 94.85 | $1.34 | 2000 |
| 2024-11-12 | 92.88 | $1.20 | — |
| 2024-11-11 | 92.88 | $1.20 | 3600 |
| 2024-11-08 | 88.75 | $1.05 | — |
| 2024-11-07 | 88.75 | $1.05 | — |
| 2024-11-06 | 88.75 | $1.05 | — |
| 2024-11-05 | 88.75 | $1.05 | — |
| 2024-11-04 | 88.75 | $1.05 | — |
| 2024-11-01 | 88.75 | $1.05 | — |
| 2024-10-31 | 88.75 | $1.05 | 4114 |
| 2024-10-30 | 73.90 | $0.84 | — |
| 2024-10-29 | 73.90 | $0.84 | — |
| 2024-10-28 | 73.90 | $0.84 | — |
| 2024-10-25 | 73.90 | $0.84 | — |
| 2024-10-24 | 73.90 | $0.84 | — |
| 2024-10-23 | 73.90 | $0.84 | — |
| 2024-10-22 | 73.90 | $0.84 | — |
| 2024-10-21 | 73.90 | $0.84 | — |
| 2024-10-18 | 73.90 | $0.84 | — |
| 2024-10-17 | 73.90 | $0.84 | — |
| 2024-10-16 | 73.90 | $0.84 | — |
| 2024-10-15 | 73.89 | $0.84 | 1200 |
| 2024-10-14 | 70.95 | $0.81 | — |
| 2024-10-11 | 71.61 | $0.81 | 200 |
| 2024-10-10 | 50.89 | $0.69 | — |
| 2024-10-09 | 50.89 | $0.69 | — |
| 2024-10-08 | 50.89 | $0.69 | — |
| 2024-10-07 | 50.89 | $0.69 | — |
| 2024-10-04 | 50.89 | $0.69 | — |
| 2024-10-03 | 50.89 | $0.69 | — |
| 2024-10-02 | 49.86 | $0.69 | 423 |
| 2024-10-01 | 59.49 | $0.72 | 2400 |
| 2024-09-30 | 42.53 | $0.66 | 300 |
| 2024-09-27 | 13.20 | $0.61 | — |
| 2024-09-26 | 13.20 | $0.61 | — |
| 2024-09-25 | 13.20 | $0.61 | — |
| 2024-09-24 | 13.20 | $0.61 | — |
| 2024-09-23 | 13.20 | $0.61 | — |
| 2024-09-20 | 9.85 | $0.61 | 526 |
| 2024-09-19 | 26.99 | $0.69 | — |
| 2024-09-18 | 26.99 | $0.69 | — |
| 2024-09-17 | 26.99 | $0.69 | — |
| 2024-09-16 | 26.99 | $0.69 | — |
| 2024-09-13 | 26.99 | $0.69 | — |
| 2024-09-12 | 26.99 | $0.69 | — |
| 2024-09-11 | 26.99 | $0.69 | — |
| 2024-09-10 | 26.99 | $0.69 | — |
| 2024-09-09 | 26.99 | $0.69 | — |
| 2024-09-06 | 26.99 | $0.69 | — |
| 2024-09-05 | 26.99 | $0.69 | — |
| 2024-09-04 | 26.99 | $0.69 | — |
| 2024-09-03 | 26.99 | $0.69 | — |
| 2024-08-30 | 26.99 | $0.69 | — |
| 2024-08-29 | 26.99 | $0.69 | — |
| 2024-08-28 | 26.99 | $0.69 | — |
| 2024-08-27 | 26.99 | $0.69 | — |
| 2024-08-26 | 26.99 | $0.69 | — |
| 2024-08-23 | 26.99 | $0.69 | — |
| 2024-08-22 | 26.99 | $0.69 | 600 |
| 2024-08-21 | 26.99 | $0.69 | — |
| 2024-08-20 | 26.99 | $0.69 | — |
| 2024-08-19 | 26.99 | $0.69 | — |
| 2024-08-16 | 26.99 | $0.69 | — |
| 2024-08-15 | 26.99 | $0.69 | — |
| 2024-08-14 | 26.99 | $0.69 | — |
| 2024-08-13 | 26.27 | $0.69 | 1800 |
| 2024-08-12 | 6.15 | $0.65 | 3500 |
| 2024-08-09 | 7.20 | $0.67 | 100000 |
| 2024-08-08 | 8.36 | $0.69 | — |
| 2024-08-07 | 8.36 | $0.69 | 120 |
| 2024-08-06 | 67.22 | $0.81 | — |
| 2024-08-05 | 67.22 | $0.81 | — |
| 2024-08-02 | 67.22 | $0.81 | — |
| 2024-08-01 | 67.22 | $0.81 | — |
| 2024-07-31 | 67.22 | $0.81 | — |
| 2024-07-30 | 67.22 | $0.81 | — |
| 2024-07-29 | 67.22 | $0.81 | — |
| 2024-07-26 | 67.22 | $0.81 | — |
| 2024-07-25 | 67.22 | $0.81 | — |
| 2024-07-24 | 67.22 | $0.81 | — |
| 2024-07-23 | 67.22 | $0.81 | — |
| 2024-07-22 | 67.22 | $0.81 | — |
| 2024-07-19 | 67.22 | $0.81 | — |
| 2024-07-18 | 67.22 | $0.81 | — |
| 2024-07-17 | 67.22 | $0.81 | — |
| 2024-07-16 | 67.22 | $0.81 | — |
| 2024-07-15 | 67.22 | $0.81 | — |
| 2024-07-12 | 67.22 | $0.81 | — |
| 2024-07-11 | 67.22 | $0.81 | — |
| 2024-07-10 | 67.22 | $0.81 | — |
| 2024-07-09 | 67.22 | $0.81 | — |
| 2024-07-08 | 67.22 | $0.81 | — |
| 2024-07-05 | 67.22 | $0.81 | — |
| 2024-07-03 | 67.22 | $0.81 | — |
| 2024-07-02 | 67.22 | $0.81 | — |
| 2024-07-01 | 67.22 | $0.81 | — |
| 2024-06-28 | 67.22 | $0.81 | — |
| 2024-06-27 | 67.22 | $0.81 | — |
| 2024-06-26 | 67.22 | $0.81 | — |
| 2024-06-25 | 67.22 | $0.81 | — |
| 2024-06-24 | 67.22 | $0.81 | — |
| 2024-06-21 | 67.22 | $0.81 | — |
| 2024-06-20 | 67.22 | $0.81 | — |
| 2024-06-18 | 67.22 | $0.81 | — |
| 2024-06-17 | 67.22 | $0.81 | — |
| 2024-06-14 | 67.22 | $0.81 | — |
| 2024-06-13 | 69.27 | $0.81 | 123300 |
| 2024-06-12 | 68.82 | $0.81 | 1000 |
| 2024-06-11 | 70.74 | $0.81 | 2000 |
| 2024-06-10 | 45.14 | $0.76 | — |
| 2024-06-07 | 45.14 | $0.76 | — |
| 2024-06-06 | 45.14 | $0.76 | — |
| 2024-06-05 | 45.14 | $0.76 | — |
| 2024-06-04 | 45.14 | $0.76 | — |
| 2024-06-03 | 45.14 | $0.76 | — |
| 2024-05-31 | 45.14 | $0.76 | — |
| 2024-05-30 | 45.14 | $0.76 | — |
| 2024-05-29 | 45.14 | $0.76 | — |
| 2024-05-28 | 45.14 | $0.76 | 220000 |
| 2024-05-24 | 45.14 | $0.76 | — |
| 2024-05-23 | 45.14 | $0.76 | — |
| 2024-05-22 | 45.14 | $0.76 | — |
| 2024-05-21 | 45.14 | $0.76 | — |
| 2024-05-20 | 45.14 | $0.76 | — |
| 2024-05-17 | 45.14 | $0.76 | — |
| 2024-05-16 | 45.14 | $0.76 | — |
| 2024-05-15 | 45.14 | $0.76 | — |
| 2024-05-14 | 45.14 | $0.76 | — |
| 2024-05-13 | 45.14 | $0.76 | — |
| 2024-05-10 | 45.14 | $0.76 | — |
| 2024-05-09 | 45.14 | $0.76 | — |
| 2024-05-08 | 45.14 | $0.76 | 500 |
| 2024-05-07 | 35.65 | $0.73 | — |
| 2024-05-06 | 35.65 | $0.73 | — |
| 2024-05-03 | 35.11 | $0.73 | 300 |
| 2024-05-02 | 14.47 | $0.68 | — |
| 2024-05-01 | 14.47 | $0.68 | — |
| 2024-04-30 | 14.47 | $0.68 | — |
| 2024-04-29 | 14.47 | $0.68 | — |
| 2024-04-26 | 14.47 | $0.68 | — |
| 2024-04-25 | 14.47 | $0.68 | — |
| 2024-04-24 | 14.47 | $0.68 | — |
| 2024-04-23 | 14.47 | $0.68 | — |
| 2024-04-22 | 14.47 | $0.68 | — |
| 2024-04-19 | 14.47 | $0.68 | — |
| 2024-04-18 | 14.47 | $0.68 | — |
| 2024-04-17 | 14.63 | $0.68 | 1200 |
| 2024-04-16 | 66.28 | $0.90 | — |
| 2024-04-15 | 66.28 | $0.90 | — |
| 2024-04-12 | 66.28 | $0.90 | — |
| 2024-04-11 | 66.28 | $0.90 | — |
| 2024-04-10 | 66.28 | $0.90 | — |
| 2024-04-09 | 66.28 | $0.90 | — |
| 2024-04-08 | 66.28 | $0.90 | — |
| 2024-04-05 | 66.28 | $0.90 | — |
| 2024-04-04 | 66.28 | $0.90 | — |
| 2024-04-03 | 66.28 | $0.90 | — |
| 2024-04-02 | 66.28 | $0.90 | — |
| 2024-04-01 | 66.28 | $0.90 | — |
| 2024-03-28 | 66.28 | $0.90 | — |
| 2024-03-27 | 66.28 | $0.90 | — |
| 2024-03-26 | 66.28 | $0.90 | — |
| 2024-03-25 | 66.28 | $0.90 | — |
| 2024-03-22 | 66.28 | $0.90 | — |
| 2024-03-21 | 67.43 | $0.90 | 200 |
| 2024-03-20 | 28.85 | $0.82 | — |
| 2024-03-19 | 28.85 | $0.82 | — |
| 2024-03-18 | 28.85 | $0.82 | — |
| 2024-03-15 | 28.85 | $0.82 | — |
| 2024-03-14 | 28.85 | $0.82 | — |
| 2024-03-13 | 28.85 | $0.82 | — |
| 2024-03-12 | 28.85 | $0.82 | — |
| 2024-03-11 | 28.85 | $0.82 | — |
| 2024-03-08 | 28.85 | $0.82 | — |
| 2024-03-07 | 28.85 | $0.82 | — |
| 2024-03-06 | 28.85 | $0.82 | — |
| 2024-03-05 | 28.85 | $0.82 | — |
| 2024-03-04 | 28.85 | $0.82 | — |
| 2024-03-01 | 28.85 | $0.82 | — |
| 2024-02-29 | 28.85 | $0.82 | — |
| 2024-02-28 | 28.85 | $0.82 | — |
| 2024-02-27 | 28.85 | $0.82 | — |
| 2024-02-26 | 28.85 | $0.82 | — |
| 2024-02-23 | 28.85 | $0.82 | — |
| 2024-02-22 | 28.85 | $0.82 | — |
| 2024-02-21 | 28.85 | $0.82 | 1000 |
| 2024-02-20 | 18.63 | $0.79 | 2508 |
| 2024-02-16 | 20.33 | $0.81 | — |
| 2024-02-15 | 20.33 | $0.81 | — |
| 2024-02-14 | 20.33 | $0.81 | — |
| 2024-02-13 | 20.33 | $0.81 | — |
| 2024-02-12 | 20.33 | $0.81 | — |
| 2024-02-09 | 20.33 | $0.81 | — |
| 2024-02-08 | 20.33 | $0.81 | — |
| 2024-02-07 | 20.33 | $0.81 | — |
| 2024-02-06 | 20.33 | $0.81 | — |
| 2024-02-05 | 20.33 | $0.81 | — |
| 2024-02-02 | 18.92 | $0.81 | 200 |
| 2024-02-01 | 49.85 | $0.99 | — |
| 2024-01-31 | 49.85 | $0.99 | — |
| 2024-01-30 | 49.85 | $0.99 | — |
| 2024-01-29 | 49.85 | $0.99 | — |
| 2024-01-26 | 49.85 | $0.99 | — |
| 2024-01-25 | 49.85 | $0.99 | — |
| 2024-01-24 | 49.85 | $0.99 | — |
| 2024-01-23 | 49.85 | $0.99 | — |
| 2024-01-22 | 49.85 | $0.99 | — |
| 2024-01-19 | 49.85 | $0.99 | — |
| 2024-01-18 | 49.85 | $0.99 | — |
| 2024-01-17 | 49.85 | $0.99 | — |
| 2024-01-16 | 49.85 | $0.99 | — |
| 2024-01-12 | 49.85 | $0.99 | — |
| 2024-01-11 | 49.85 | $0.99 | — |
| 2024-01-10 | 49.85 | $0.99 | — |
| 2024-01-09 | 49.20 | $0.99 | 1200 |
| 2024-01-08 | 9.81 | $0.87 | — |
| 2024-01-05 | 9.81 | $0.87 | — |
| 2024-01-04 | 9.81 | $0.87 | — |
| 2024-01-03 | 9.81 | $0.87 | — |
| 2024-01-02 | 9.81 | $0.87 | — |
| 2023-12-29 | 9.81 | $0.87 | — |
| 2023-12-28 | 9.81 | $0.87 | — |
| 2023-12-27 | 9.00 | $0.87 | 1000 |
| 2023-12-26 | 9.98 | $0.89 | — |
| 2023-12-22 | 9.98 | $0.89 | — |
| 2023-12-21 | 9.98 | $0.89 | — |
| 2023-12-20 | 9.98 | $0.89 | — |
| 2023-12-19 | 9.98 | $0.89 | — |
| 2023-12-18 | 9.98 | $0.89 | — |
| 2023-12-15 | 9.98 | $0.89 | — |
| 2023-12-14 | 9.98 | $0.89 | — |
| 2023-12-13 | 9.38 | $0.89 | 600 |
| 2023-12-12 | 10.65 | $0.93 | 400 |
| 2023-12-11 | 8.80 | $0.92 | — |
| 2023-12-08 | 8.81 | $0.92 | 6000 |
| 2023-12-07 | 67.25 | $1.20 | — |
| 2023-12-06 | 67.25 | $1.20 | — |
| 2023-12-05 | 67.25 | $1.20 | — |
| 2023-12-04 | 67.25 | $1.20 | — |
| 2023-12-01 | 67.25 | $1.20 | — |
| 2023-11-30 | 67.25 | $1.20 | — |
| 2023-11-29 | 67.25 | $1.20 | — |
| 2023-11-28 | 67.25 | $1.20 | — |
| 2023-11-27 | 67.25 | $1.20 | — |
| 2023-11-24 | 67.25 | $1.20 | — |
| 2023-11-22 | 67.25 | $1.20 | — |
| 2023-11-21 | 67.25 | $1.20 | — |
| 2023-11-20 | 67.25 | $1.20 | — |
| 2023-11-17 | 67.25 | $1.20 | — |
| 2023-11-16 | 67.25 | $1.20 | — |
| 2023-11-15 | 67.25 | $1.20 | — |
| 2023-11-14 | 67.25 | $1.20 | — |
| 2023-11-13 | 67.25 | $1.20 | — |
| 2023-11-10 | 67.25 | $1.20 | — |
| 2023-11-09 | 67.25 | $1.20 | — |
| 2023-11-08 | 67.25 | $1.20 | — |
| 2023-11-07 | 67.25 | $1.20 | 100 |
| 2023-11-06 | 29.27 | $1.13 | — |
| 2023-11-03 | 29.27 | $1.13 | — |
| 2023-11-02 | 29.27 | $1.13 | — |
| 2023-11-01 | 29.27 | $1.13 | — |
| 2023-10-31 | 29.27 | $1.13 | — |
| 2023-10-30 | 29.27 | $1.13 | — |
| 2023-10-27 | 29.27 | $1.13 | — |
| 2023-10-26 | 29.27 | $1.13 | — |
| 2023-10-25 | 29.27 | $1.13 | — |
| 2023-10-24 | 29.27 | $1.13 | — |
| 2023-10-23 | 29.27 | $1.13 | — |
| 2023-10-20 | 29.27 | $1.13 | — |
| 2023-10-19 | 29.27 | $1.13 | — |
| 2023-10-18 | 29.27 | $1.13 | — |
| 2023-10-17 | 29.27 | $1.13 | — |
| 2023-10-16 | 29.27 | $1.13 | — |
| 2023-10-13 | 29.27 | $1.13 | 1000 |
| 2023-10-12 | 10.73 | $1.10 | — |
| 2023-10-11 | 10.73 | $1.10 | — |
| 2023-10-10 | 10.73 | $1.10 | — |
| 2023-10-09 | 10.73 | $1.10 | — |
| 2023-10-06 | 10.73 | $1.10 | — |
| 2023-10-05 | 10.73 | $1.10 | — |
| 2023-10-04 | 10.73 | $1.10 | — |
| 2023-10-03 | 10.73 | $1.10 | — |
| 2023-10-02 | 10.73 | $1.10 | — |
| 2023-09-29 | 10.73 | $1.10 | — |
| 2023-09-28 | 10.73 | $1.10 | — |
| 2023-09-27 | 10.73 | $1.10 | 1300 |
| 2023-09-26 | 22.33 | $1.21 | — |
| 2023-09-25 | 22.33 | $1.21 | — |
| 2023-09-22 | 22.33 | $1.21 | — |
| 2023-09-21 | 22.33 | $1.21 | — |
| 2023-09-20 | 22.33 | $1.21 | 7500 |
| 2023-09-19 | 22.33 | $1.21 | 3000 |
| 2023-09-18 | 34.96 | $1.26 | — |
| 2023-09-15 | 34.96 | $1.26 | — |
| 2023-09-14 | 34.96 | $1.26 | — |
| 2023-09-13 | 34.96 | $1.26 | — |
| 2023-09-12 | 34.96 | $1.26 | — |
| 2023-09-11 | 34.96 | $1.26 | — |
| 2023-09-08 | 34.96 | $1.26 | — |
| 2023-09-07 | 34.96 | $1.26 | — |
| 2023-09-06 | 34.96 | $1.26 | — |
| 2023-09-05 | 34.96 | $1.26 | — |
| 2023-09-01 | 34.96 | $1.26 | — |
| 2023-08-31 | 34.96 | $1.26 | — |
| 2023-08-30 | 34.96 | $1.26 | — |
| 2023-08-29 | 34.96 | $1.26 | — |
| 2023-08-28 | 34.96 | $1.26 | — |
| 2023-08-25 | 34.96 | $1.26 | 638 |
| 2023-08-24 | 0.15 | $1.19 | — |
| 2023-08-23 | 0.15 | $1.19 | — |
| 2023-08-22 | 0.15 | $1.19 | — |
| 2023-08-21 | 0.15 | $1.19 | — |
| 2023-08-18 | 0.15 | $1.19 | — |
| 2023-08-17 | 0.15 | $1.19 | — |
| 2023-08-16 | 0.15 | $1.19 | — |
| 2023-08-15 | 0.15 | $1.19 | — |
| 2023-08-14 | 0.15 | $1.19 | — |
| 2023-08-11 | 0.15 | $1.19 | — |
| 2023-08-10 | 0.15 | $1.19 | — |
| 2023-08-09 | 0.15 | $1.19 | — |
| 2023-08-08 | 0.15 | $1.19 | — |
| 2023-08-07 | 0.15 | $1.19 | — |
| 2023-08-04 | 0.15 | $1.19 | — |
| 2023-08-03 | 0.15 | $1.19 | — |
| 2023-08-02 | 0.15 | $1.19 | 2000 |
| 2023-08-01 | 0.15 | $1.19 | — |
| 2023-07-31 | 0.15 | $1.19 | — |
| 2023-07-28 | 0.15 | $1.19 | — |
| 2023-07-27 | 0.15 | $1.19 | — |
| 2023-07-26 | 0.15 | $1.19 | — |
| 2023-07-25 | 0.15 | $1.19 | — |
| 2023-07-24 | 0.15 | $1.19 | — |
| 2023-07-21 | 0.15 | $1.19 | — |
| 2023-07-20 | 0.15 | $1.19 | — |
| 2023-07-19 | 0.15 | $1.19 | — |
| 2023-07-18 | 0.15 | $1.19 | — |
| 2023-07-17 | 0.15 | $1.19 | 4000 |
| 2023-07-14 | 4.56 | $1.75 | — |
| 2023-07-13 | 4.56 | $1.75 | — |
| 2023-07-12 | 4.56 | $1.75 | — |
| 2023-07-11 | 4.56 | $1.75 | — |
| 2023-07-10 | 4.56 | $1.75 | — |
| 2023-07-07 | 4.56 | $1.75 | — |
| 2023-07-06 | 4.56 | $1.75 | — |
| 2023-07-05 | 4.56 | $1.75 | — |
| 2023-07-03 | 4.56 | $1.75 | — |
| 2023-06-30 | 4.56 | $1.75 | — |
| 2023-06-29 | 4.56 | $1.75 | — |
| 2023-06-28 | 4.56 | $1.75 | — |
| 2023-06-27 | 4.56 | $1.75 | — |
| 2023-06-26 | 4.56 | $1.75 | — |
| 2023-06-23 | 4.56 | $1.75 | — |
| 2023-06-22 | 4.56 | $1.75 | — |
| 2023-06-21 | 4.56 | $1.75 | — |
| 2023-06-20 | 4.56 | $1.75 | — |
| 2023-06-16 | 4.56 | $1.75 | — |
| 2023-06-15 | 4.56 | $1.75 | — |
| 2023-06-14 | 4.56 | $1.75 | — |
| 2023-06-13 | 4.56 | $1.75 | — |
| 2023-06-12 | 4.56 | $1.75 | — |
| 2023-06-09 | 4.56 | $1.75 | — |
| 2023-06-08 | 4.56 | $1.75 | — |
| 2023-06-07 | 4.56 | $1.75 | — |
| 2023-06-06 | 4.56 | $1.75 | — |
| 2023-06-05 | 4.56 | $1.75 | — |
| 2023-06-02 | 4.56 | $1.75 | — |
| 2023-06-01 | 4.56 | $1.75 | — |
| 2023-05-31 | 4.56 | $1.75 | — |
| 2023-05-30 | 4.56 | $1.75 | — |
| 2023-05-26 | 4.56 | $1.75 | — |
| 2023-05-25 | 4.56 | $1.75 | — |
| 2023-05-24 | 4.56 | $1.75 | — |
| 2023-05-23 | 4.56 | $1.75 | — |
| 2023-05-22 | 4.56 | $1.75 | — |
| 2023-05-19 | 4.56 | $1.75 | — |
| 2023-05-18 | 4.56 | $1.75 | — |
| 2023-05-17 | 4.56 | $1.75 | — |
| 2023-05-16 | 4.56 | $1.75 | — |
| 2023-05-15 | 4.56 | $1.75 | — |
| 2023-05-12 | 4.56 | $1.75 | — |
| 2023-05-11 | 4.56 | $1.75 | — |
| 2023-05-10 | 4.56 | $1.75 | — |
| 2023-05-09 | 4.56 | $1.75 | — |
| 2023-05-08 | 4.56 | $1.75 | — |
| 2023-05-05 | 4.56 | $1.75 | — |
| 2023-05-04 | 4.56 | $1.75 | — |
| 2023-05-03 | 4.56 | $1.75 | — |
| 2023-05-02 | 4.56 | $1.75 | — |
| 2023-05-01 | 4.56 | $1.75 | — |
| 2023-04-28 | 4.56 | $1.75 | — |
| 2023-04-27 | 4.56 | $1.75 | — |
| 2023-04-26 | 4.56 | $1.75 | — |
| 2023-04-25 | 4.56 | $1.75 | 500 |
| 2023-04-24 | 44.60 | $2.05 | — |
| 2023-04-21 | 44.60 | $2.05 | — |
| 2023-04-20 | 44.60 | $2.05 | — |
| 2023-04-19 | 44.60 | $2.05 | — |
| 2023-04-18 | 44.60 | $2.05 | — |
| 2023-04-17 | 44.60 | $2.05 | — |
| 2023-04-14 | 44.60 | $2.05 | — |
| 2023-04-13 | 44.60 | $2.05 | — |
| 2023-04-12 | 44.60 | $2.05 | — |
| 2023-04-11 | 44.60 | $2.05 | — |
| 2023-04-10 | 44.60 | $2.05 | — |
| 2023-04-06 | 44.60 | $2.05 | — |
| 2023-04-05 | 44.60 | $2.05 | — |
| 2023-04-04 | 44.60 | $2.05 | — |
| 2023-04-03 | 44.60 | $2.05 | — |
| 2023-03-31 | 44.60 | $2.05 | — |
| 2023-03-30 | 44.60 | $2.05 | — |
| 2023-03-29 | 44.60 | $2.05 | — |
| 2023-03-28 | 44.60 | $2.05 | — |
| 2023-03-27 | 44.60 | $2.05 | — |
| 2023-03-24 | 44.60 | $2.05 | — |
| 2023-03-23 | 44.60 | $2.05 | — |
| 2023-03-22 | 44.60 | $2.05 | — |
| 2023-03-21 | 44.60 | $2.05 | — |
| 2023-03-20 | 44.60 | $2.05 | — |
| 2023-03-17 | 44.60 | $2.05 | — |
| 2023-03-16 | 44.60 | $2.05 | — |
| 2023-03-15 | 44.60 | $2.05 | — |
| 2023-03-14 | 44.60 | $2.05 | — |
| 2023-03-13 | 44.60 | $2.05 | — |
| 2023-03-10 | 44.60 | $2.05 | — |
| 2023-03-09 | 44.60 | $2.05 | — |
| 2023-03-08 | 44.60 | $2.05 | — |
| 2023-03-07 | 44.60 | $2.05 | — |
| 2023-03-06 | 44.60 | $2.05 | — |
| 2023-03-03 | 44.60 | $2.05 | — |
| 2023-03-02 | 44.60 | $2.05 | — |
| 2023-03-01 | 44.60 | $2.05 | — |
| 2023-02-28 | 44.60 | $2.05 | — |
| 2023-02-27 | 44.60 | $2.05 | — |
| 2023-02-24 | 44.60 | $2.05 | — |
| 2023-02-23 | 44.60 | $2.05 | — |
| 2023-02-22 | 44.60 | $2.05 | — |
| 2023-02-21 | 44.60 | $2.05 | 1000 |
| 2023-02-17 | 70.54 | $2.17 | — |
| 2023-02-16 | 70.54 | $2.17 | — |
| 2023-02-15 | 70.54 | $2.17 | 1000 |
| 2023-02-14 | 67.87 | $2.15 | — |
| 2023-02-13 | 67.87 | $2.15 | — |
| 2023-02-10 | 67.87 | $2.15 | — |
| 2023-02-09 | 67.87 | $2.15 | 200 |
| 2023-02-08 | 79.62 | $2.19 | — |
| 2023-02-07 | 79.62 | $2.19 | — |
| 2023-02-06 | 79.62 | $2.19 | — |
| 2023-02-03 | 79.62 | $2.19 | — |
| 2023-02-02 | 79.62 | $2.19 | — |
| 2023-02-01 | 79.62 | $2.19 | — |
| 2023-01-31 | 79.62 | $2.19 | — |
| 2023-01-30 | 79.62 | $2.19 | — |
| 2023-01-27 | 79.62 | $2.19 | 600 |
| 2023-01-26 | 79.05 | $2.18 | — |
| 2023-01-25 | 79.05 | $2.18 | — |
| 2023-01-24 | 79.05 | $2.18 | — |
| 2023-01-23 | 79.05 | $2.18 | — |
| 2023-01-20 | 79.05 | $2.18 | — |
| 2023-01-19 | 79.05 | $2.18 | — |
| 2023-01-18 | 79.05 | $2.18 | — |
| 2023-01-17 | 79.05 | $2.18 | 200 |
| 2023-01-13 | 72.36 | $2.05 | — |
| 2023-01-12 | 72.36 | $2.05 | — |
| 2023-01-11 | 72.36 | $2.05 | — |
| 2023-01-10 | 72.36 | $2.05 | — |
| 2023-01-09 | 72.36 | $2.05 | — |
| 2023-01-06 | 72.36 | $2.05 | 2100 |
| 2023-01-05 | 92.37 | $2.17 | — |
| 2023-01-04 | 92.37 | $2.17 | — |
| 2023-01-03 | 92.37 | $2.17 | 1600 |
| 2022-12-30 | 88.84 | $2.01 | — |
| 2022-12-29 | 88.84 | $2.01 | — |
| 2022-12-28 | 88.84 | $2.01 | — |
| 2022-12-27 | 88.84 | $2.01 | — |
| 2022-12-23 | 88.84 | $2.01 | 608 |
| 2022-12-22 | 70.18 | $1.73 | — |
| 2022-12-21 | 70.18 | $1.73 | — |
| 2022-12-20 | 70.18 | $1.73 | — |
| 2022-12-19 | 70.18 | $1.73 | — |
| 2022-12-16 | 70.18 | $1.73 | — |
| 2022-12-15 | 70.18 | $1.73 | — |
| 2022-12-14 | 70.18 | $1.73 | — |
| 2022-12-13 | 70.18 | $1.73 | — |
| 2022-12-12 | 70.18 | $1.73 | — |
| 2022-12-09 | 70.18 | $1.73 | — |
| 2022-12-08 | 70.18 | $1.73 | — |
| 2022-12-07 | 70.18 | $1.73 | — |
| 2022-12-06 | 70.18 | $1.73 | — |
| 2022-12-05 | 70.18 | $1.73 | — |
| 2022-12-02 | 70.18 | $1.73 | — |
| 2022-12-01 | 70.18 | $1.73 | — |
| 2022-11-30 | 70.18 | $1.73 | — |
| 2022-11-29 | 70.18 | $1.73 | 7000 |
| 2022-11-28 | 53.72 | $1.58 | — |
| 2022-11-25 | 53.72 | $1.58 | — |
| 2022-11-23 | 53.72 | $1.58 | 2500 |
| 2022-11-22 | 78.49 | $1.68 | — |
| 2022-11-21 | 78.49 | $1.68 | — |
| 2022-11-18 | 78.49 | $1.68 | — |
| 2022-11-17 | 78.49 | $1.68 | — |
| 2022-11-16 | 78.49 | $1.68 | — |
| 2022-11-15 | 78.49 | $1.68 | 250000 |
| 2022-11-14 | 78.49 | $1.68 | — |
| 2022-11-11 | 78.49 | $1.68 | — |
| 2022-11-10 | 78.49 | $1.68 | — |
| 2022-11-09 | 78.49 | $1.68 | — |
| 2022-11-08 | 78.49 | $1.68 | 1000 |
| 2022-11-07 | 77.30 | $1.66 | — |
| 2022-11-04 | 77.30 | $1.66 | 700 |
| 2022-11-03 | 90.93 | $1.72 | — |
| 2022-11-02 | 90.93 | $1.72 | 6300 |
| 2022-11-01 | 7.64 | $1.38 | — |
| 2022-10-31 | 7.64 | $1.38 | — |
| 2022-10-28 | 7.64 | $1.38 | — |
| 2022-10-27 | 7.64 | $1.38 | — |
| 2022-10-26 | 7.64 | $1.38 | — |
| 2022-10-25 | 7.64 | $1.38 | — |
| 2022-10-24 | 7.64 | $1.38 | — |
| 2022-10-21 | 7.64 | $1.38 | — |
| 2022-10-20 | 7.64 | $1.38 | — |
| 2022-10-19 | 7.64 | $1.38 | — |
| 2022-10-18 | 7.64 | $1.38 | — |
| 2022-10-17 | 7.64 | $1.38 | — |
| 2022-10-14 | 7.64 | $1.38 | 100 |
| 2022-10-13 | 7.64 | $1.38 | — |
| 2022-10-12 | 7.64 | $1.38 | — |
| 2022-10-11 | 7.64 | $1.38 | — |
| 2022-10-10 | 7.64 | $1.38 | — |
| 2022-10-07 | 7.64 | $1.38 | — |
| 2022-10-06 | 7.64 | $1.38 | — |
| 2022-10-05 | 7.64 | $1.38 | — |
| 2022-10-04 | 7.64 | $1.38 | — |
| 2022-10-03 | 7.64 | $1.38 | — |
| 2022-09-30 | 7.64 | $1.38 | — |
| 2022-09-29 | 7.64 | $1.38 | — |
| 2022-09-28 | 7.64 | $1.38 | — |
| 2022-09-27 | 7.64 | $1.38 | — |
| 2022-09-26 | 7.64 | $1.38 | — |
| 2022-09-23 | 7.64 | $1.38 | — |
| 2022-09-22 | 7.64 | $1.38 | — |
| 2022-09-21 | 7.64 | $1.38 | — |
| 2022-09-20 | 7.64 | $1.38 | — |
| 2022-09-19 | 7.64 | $1.38 | — |
| 2022-09-16 | 7.64 | $1.38 | — |
| 2022-09-15 | 7.64 | $1.38 | — |
| 2022-09-14 | 7.64 | $1.38 | — |
| 2022-09-13 | 7.64 | $1.38 | — |
| 2022-09-12 | 7.64 | $1.38 | 4000 |
| 2022-09-09 | 14.86 | $1.50 | — |
| 2022-09-08 | 14.86 | $1.50 | — |
| 2022-09-07 | 14.86 | $1.50 | — |
| 2022-09-06 | 14.86 | $1.50 | — |
| 2022-09-02 | 14.86 | $1.50 | — |
| 2022-09-01 | 14.86 | $1.50 | — |
| 2022-08-31 | 14.86 | $1.50 | — |
| 2022-08-30 | 14.86 | $1.50 | — |
| 2022-08-29 | 14.86 | $1.50 | — |
| 2022-08-26 | 14.86 | $1.50 | — |
| 2022-08-25 | 14.86 | $1.50 | — |
| 2022-08-24 | 14.86 | $1.50 | — |
| 2022-08-23 | 14.86 | $1.50 | — |
| 2022-08-22 | 14.86 | $1.50 | — |
| 2022-08-19 | 14.86 | $1.50 | — |
| 2022-08-18 | 14.86 | $1.50 | — |
| 2022-08-17 | 14.86 | $1.50 | — |
| 2022-08-16 | 14.86 | $1.50 | — |
| 2022-08-15 | 14.86 | $1.50 | — |
| 2022-08-12 | 14.86 | $1.50 | 300 |
| 2022-08-11 | 55.67 | $1.76 | — |
| 2022-08-10 | 55.67 | $1.76 | — |
| 2022-08-09 | 55.67 | $1.76 | — |
| 2022-08-08 | 55.67 | $1.76 | — |
| 2022-08-05 | 55.67 | $1.76 | — |
| 2022-08-04 | 55.67 | $1.76 | — |
| 2022-08-03 | 55.67 | $1.76 | — |
| 2022-08-02 | 55.67 | $1.76 | — |
| 2022-08-01 | 55.67 | $1.76 | — |
| 2022-07-29 | 55.67 | $1.76 | — |
| 2022-07-28 | 55.67 | $1.76 | — |
| 2022-07-27 | 55.67 | $1.76 | — |
| 2022-07-26 | 55.67 | $1.76 | — |
| 2022-07-25 | 55.67 | $1.76 | — |
| 2022-07-22 | 55.67 | $1.76 | — |
| 2022-07-21 | 55.67 | $1.76 | — |
| 2022-07-20 | 55.67 | $1.76 | — |
| 2022-07-19 | 55.67 | $1.76 | 100 |
| 2022-07-18 | 55.67 | $1.76 | — |
| 2022-07-15 | 55.67 | $1.76 | — |
| 2022-07-14 | 55.67 | $1.76 | — |
| 2022-07-13 | 55.67 | $1.76 | 48500 |
| 2022-07-12 | 55.67 | $1.76 | — |
| 2022-07-11 | 55.67 | $1.76 | — |
| 2022-07-08 | 55.67 | $1.76 | — |
| 2022-07-07 | 55.67 | $1.76 | — |
| 2022-07-06 | 55.67 | $1.76 | — |
| 2022-07-05 | 55.67 | $1.76 | 1400 |
| 2022-07-01 | 61.89 | $1.80 | 45000 |
| 2022-06-30 | 61.89 | $1.80 | 15400 |
| 2022-06-29 | 45.37 | $1.68 | — |
| 2022-06-28 | 45.37 | $1.68 | — |
| 2022-06-27 | 45.37 | $1.68 | — |
| 2022-06-24 | 45.37 | $1.68 | 14118 |
| 2022-06-23 | 41.95 | $1.66 | — |
| 2022-06-22 | 41.95 | $1.66 | — |
| 2022-06-21 | 41.95 | $1.66 | — |
| 2022-06-17 | 41.95 | $1.66 | 3000 |
| 2022-06-16 | 40.43 | $1.65 | 10500 |
| 2022-06-15 | 64.43 | $1.80 | — |
| 2022-06-14 | 64.43 | $1.80 | 2400 |
| 2022-06-13 | 47.58 | $1.71 | — |
| 2022-06-10 | 47.58 | $1.71 | — |
| 2022-06-09 | 47.58 | $1.71 | — |
| 2022-06-08 | 47.58 | $1.71 | — |
| 2022-06-07 | 47.58 | $1.71 | — |
| 2022-06-06 | 47.58 | $1.71 | — |
| 2022-06-03 | 47.58 | $1.71 | — |
| 2022-06-02 | 47.58 | $1.71 | — |
| 2022-06-01 | 47.58 | $1.71 | — |
| 2022-05-31 | 47.58 | $1.71 | — |
| 2022-05-27 | 47.58 | $1.71 | — |
| 2022-05-26 | 47.58 | $1.71 | — |
| 2022-05-25 | 47.58 | $1.71 | — |
| 2022-05-24 | 47.58 | $1.71 | — |
| 2022-05-23 | 47.58 | $1.71 | — |
| 2022-05-20 | 47.58 | $1.71 | 100 |
| 2022-05-19 | 43.67 | $1.68 | — |
| 2022-05-18 | 43.67 | $1.68 | — |
| 2022-05-17 | 43.67 | $1.68 | — |
| 2022-05-16 | 43.67 | $1.68 | — |
| 2022-05-13 | 43.67 | $1.68 | — |
| 2022-05-12 | 43.67 | $1.68 | 5030 |
| 2022-05-11 | 50.08 | $1.75 | 400 |
| 2022-05-10 | 40.61 | $1.67 | — |
| 2022-05-09 | 40.61 | $1.67 | 5500 |
| 2022-05-06 | 49.00 | $1.75 | — |
| 2022-05-05 | 49.00 | $1.75 | — |
| 2022-05-04 | 49.00 | $1.75 | — |
| 2022-05-03 | 49.00 | $1.75 | — |
| 2022-05-02 | 49.00 | $1.75 | — |
| 2022-04-29 | 49.00 | $1.75 | 1300 |
| 2022-04-28 | 28.69 | $1.60 | — |
| 2022-04-27 | 28.69 | $1.60 | 28300 |
| 2022-04-26 | 30.13 | $1.62 | 4000 |
| 2022-04-25 | 63.58 | $1.84 | — |
| 2022-04-22 | 63.58 | $1.84 | — |
| 2022-04-21 | 63.58 | $1.84 | — |
| 2022-04-20 | 63.58 | $1.84 | — |
| 2022-04-19 | 63.58 | $1.84 | — |
| 2022-04-18 | 63.58 | $1.84 | — |
| 2022-04-14 | 63.58 | $1.84 | — |
| 2022-04-13 | 63.58 | $1.84 | — |
| 2022-04-12 | 63.58 | $1.84 | 1500 |
| 2022-04-11 | 58.27 | $1.80 | — |
| 2022-04-08 | 58.27 | $1.80 | — |
| 2022-04-07 | 58.27 | $1.80 | — |
| 2022-04-06 | 58.27 | $1.80 | — |
| 2022-04-05 | 58.27 | $1.80 | 300 |
| 2022-04-04 | 4.33 | $1.60 | — |
| 2022-04-01 | 4.33 | $1.60 | — |
| 2022-03-31 | 4.33 | $1.60 | — |
| 2022-03-30 | 4.33 | $1.60 | — |
| 2022-03-29 | 4.33 | $1.60 | — |
| 2022-03-28 | 4.33 | $1.60 | — |
| 2022-03-25 | 4.33 | $1.60 | — |
| 2022-03-24 | 4.33 | $1.60 | — |
| 2022-03-23 | 4.33 | $1.60 | — |
| 2022-03-22 | 4.33 | $1.60 | — |
| 2022-03-21 | 4.33 | $1.60 | — |
| 2022-03-18 | 4.33 | $1.60 | — |
| 2022-03-17 | 4.33 | $1.60 | — |
| 2022-03-16 | 4.33 | $1.60 | — |
| 2022-03-15 | 4.33 | $1.60 | — |
| 2022-03-14 | 4.33 | $1.60 | 5000 |
| 2022-03-11 | 10.05 | $1.80 | — |
| 2022-03-10 | 10.05 | $1.80 | — |
| 2022-03-09 | 10.05 | $1.80 | — |
| 2022-03-08 | 10.05 | $1.80 | — |
| 2022-03-07 | 10.05 | $1.80 | — |
| 2022-03-04 | 10.05 | $1.80 | — |
| 2022-03-03 | 10.05 | $1.80 | — |
| 2022-03-02 | 10.05 | $1.80 | 2000 |
| 2022-03-01 | 17.88 | $1.90 | 8100 |
| 2022-02-28 | 17.88 | $1.90 | — |
| 2022-02-25 | 17.88 | $1.90 | — |
| 2022-02-24 | 17.88 | $1.90 | — |
| 2022-02-23 | 17.88 | $1.90 | 1400 |
| 2022-02-22 | 34.50 | $1.98 | — |
| 2022-02-18 | 34.50 | $1.98 | — |
| 2022-02-17 | 34.50 | $1.98 | — |
| 2022-02-16 | 34.50 | $1.98 | 100 |
| 2022-02-15 | 34.50 | $1.98 | — |
| 2022-02-14 | 34.50 | $1.98 | — |
| 2022-02-11 | 34.50 | $1.98 | — |
| 2022-02-10 | 34.50 | $1.98 | — |
| 2022-02-09 | 34.50 | $1.98 | — |
| 2022-02-08 | 34.50 | $1.98 | — |
| 2022-02-07 | 34.50 | $1.98 | — |
| 2022-02-04 | 34.50 | $1.98 | — |
| 2022-02-03 | 34.50 | $1.98 | — |
| 2022-02-02 | 34.50 | $1.98 | — |
| 2022-02-01 | 34.50 | $1.98 | — |
| 2022-01-31 | 34.50 | $1.98 | 800 |
| 2022-01-28 | 34.50 | $1.98 | — |
| 2022-01-27 | 34.50 | $1.98 | 200 |
| 2022-01-26 | 38.01 | $2.00 | — |
| 2022-01-25 | 38.01 | $2.00 | — |
| 2022-01-24 | 38.01 | $2.00 | — |
| 2022-01-21 | 38.01 | $2.00 | — |
| 2022-01-20 | 38.01 | $2.00 | — |
| 2022-01-19 | 38.01 | $2.00 | — |
| 2022-01-18 | 38.01 | $2.00 | 2000 |
| 2022-01-14 | 38.01 | $2.00 | — |
| 2022-01-13 | 38.01 | $2.00 | 2000 |
| 2022-01-12 | 38.01 | $2.00 | — |
| 2022-01-11 | 38.01 | $2.00 | — |
| 2022-01-10 | 38.01 | $2.00 | — |
| 2022-01-07 | 38.01 | $2.00 | 2000 |
| 2022-01-06 | 43.71 | $2.05 | — |
| 2022-01-05 | 43.71 | $2.05 | — |
| 2022-01-04 | 43.71 | $2.05 | — |
| 2022-01-03 | 43.71 | $2.05 | — |
| 2021-12-31 | 43.71 | $2.05 | 15000 |
| 2021-12-30 | 36.32 | $2.00 | — |
| 2021-12-29 | 36.32 | $2.00 | 5800 |
| 2021-12-28 | 36.32 | $2.00 | — |
| 2021-12-27 | 36.32 | $2.00 | — |
| 2021-12-23 | 36.32 | $2.00 | 109600 |
| 2021-12-22 | 40.43 | $2.05 | 34300 |
| 2021-12-21 | 37.75 | $2.03 | 1148 |
| 2021-12-20 | 30.31 | $1.98 | — |
| 2021-12-17 | 30.31 | $1.98 | — |
| 2021-12-16 | 30.31 | $1.98 | 6000 |
| 2021-12-15 | 24.08 | $1.94 | 48100 |
| 2021-12-14 | 24.08 | $1.94 | — |
| 2021-12-13 | 24.08 | $1.94 | — |
| 2021-12-10 | 24.08 | $1.94 | 3000 |
| 2021-12-09 | 24.99 | $1.96 | — |
| 2021-12-08 | 24.99 | $1.96 | — |
| 2021-12-07 | 24.99 | $1.96 | — |
| 2021-12-06 | 24.99 | $1.96 | — |
| 2021-12-03 | 24.99 | $1.96 | — |
| 2021-12-02 | 24.99 | $1.96 | 2.0M |
| 2021-12-01 | 24.99 | $1.96 | 1600 |
| 2021-11-30 | 27.53 | $2.03 | 6800 |
| 2021-11-29 | 41.16 | $2.27 | — |
| 2021-11-26 | 41.16 | $2.27 | — |
| 2021-11-24 | 41.16 | $2.27 | — |
| 2021-11-23 | 41.16 | $2.27 | — |
| 2021-11-22 | 41.16 | $2.27 | — |
| 2021-11-19 | 41.16 | $2.27 | — |
| 2021-11-18 | 41.16 | $2.27 | — |
| 2021-11-17 | 41.16 | $2.27 | 635 |
| 2021-11-16 | 46.21 | $2.35 | 20635 |
| 2021-11-15 | 37.02 | $2.25 | — |
| 2021-11-12 | 37.02 | $2.25 | 19500 |
| 2021-11-11 | 38.20 | $2.27 | 191423 |
| 2021-11-10 | 34.22 | $2.23 | 16400 |
| 2021-11-09 | 32.15 | $2.21 | 83033 |
| 2021-11-08 | 37.81 | $2.31 | 1100 |
| 2021-11-05 | 38.46 | $2.32 | — |
| 2021-11-04 | 38.46 | $2.32 | 9200 |
| 2021-11-03 | 36.51 | $2.30 | — |
| 2021-11-02 | 36.51 | $2.30 | 1215 |
| 2021-11-01 | 44.85 | $2.43 | 3835 |
| 2021-10-29 | 38.71 | $2.37 | — |
| 2021-10-28 | 38.71 | $2.37 | — |
| 2021-10-27 | 38.71 | $2.37 | 1010 |
| 2021-10-26 | 41.34 | $2.41 | — |
| 2021-10-25 | 41.34 | $2.41 | — |
| 2021-10-22 | 41.34 | $2.41 | — |
| 2021-10-21 | 41.34 | $2.41 | — |
| 2021-10-20 | 41.34 | $2.41 | — |
| 2021-10-19 | 41.34 | $2.41 | 1000 |
| 2021-10-18 | 37.43 | $2.36 | 1305 |
| 2021-10-15 | 38.40 | $2.38 | — |
| 2021-10-14 | 38.40 | $2.38 | — |
| 2021-10-13 | 38.40 | $2.38 | — |
| 2021-10-12 | 38.40 | $2.38 | — |
| 2021-10-11 | 38.40 | $2.38 | — |
| 2021-10-08 | 38.40 | $2.38 | — |
| 2021-10-07 | 38.40 | $2.38 | — |
| 2021-10-06 | 38.40 | $2.38 | — |
| 2021-10-05 | 38.40 | $2.38 | 115 |
| 2021-10-04 | 35.22 | $2.32 | 2000 |
| 2021-10-01 | 45.67 | $2.60 | 6000 |
| 2021-09-30 | 40.92 | $2.52 | — |
| 2021-09-29 | 40.92 | $2.52 | 42700 |
| 2021-09-28 | 45.91 | $2.63 | — |
| 2021-09-27 | 45.91 | $2.63 | — |
| 2021-09-24 | 45.91 | $2.63 | 1600 |
| 2021-09-23 | 38.28 | $2.50 | — |
| 2021-09-22 | 38.28 | $2.50 | — |
| 2021-09-21 | 38.28 | $2.50 | 11705 |
| 2021-09-20 | 42.20 | $2.60 | — |
| 2021-09-17 | 42.20 | $2.60 | — |
| 2021-09-16 | 42.20 | $2.60 | — |
| 2021-09-15 | 42.20 | $2.60 | — |
| 2021-09-14 | 42.20 | $2.60 | — |
| 2021-09-13 | 42.20 | $2.60 | 500 |
| 2021-09-10 | 45.64 | $2.70 | — |
| 2021-09-09 | 45.64 | $2.70 | 2300 |
| 2021-09-08 | 36.27 | $2.50 | 26200 |
| 2021-09-07 | 40.59 | $2.63 | — |
| 2021-09-03 | 40.59 | $2.63 | 4000 |
| 2021-09-02 | 46.34 | $2.78 | — |
| 2021-09-01 | 46.34 | $2.78 | 65740 |
| 2021-08-31 | 43.45 | $2.72 | 1240 |
| 2021-08-30 | 37.00 | $2.60 | 3000 |
| 2021-08-27 | 35.84 | $2.58 | — |
| 2021-08-26 | 35.84 | $2.58 | 1000 |
| 2021-08-25 | 35.84 | $2.58 | 500 |
| 2021-08-24 | 20.07 | $2.33 | — |
| 2021-08-23 | 20.07 | $2.33 | 25300 |
| 2021-08-20 | 20.07 | $2.33 | 4811 |
| 2021-08-19 | 24.64 | $2.55 | 2000 |
| 2021-08-18 | 24.64 | $2.55 | 2100 |
| 2021-08-17 | 20.95 | $2.50 | 3700 |
| 2021-08-16 | 23.10 | $2.60 | — |
| 2021-08-13 | 23.10 | $2.60 | — |
| 2021-08-12 | 23.10 | $2.60 | 82900 |
| 2021-08-11 | 23.10 | $2.60 | — |
| 2021-08-10 | 23.10 | $2.60 | — |
| 2021-08-09 | 23.10 | $2.60 | 3000 |
| 2021-08-06 | 24.19 | $2.66 | 3508 |
| 2021-08-05 | 26.37 | $2.77 | 400 |
| 2021-08-04 | 28.83 | $2.88 | — |
| 2021-08-03 | 28.83 | $2.88 | — |
| 2021-08-02 | 28.83 | $2.88 | 5400 |
| 2021-07-30 | 25.58 | $2.82 | 2000 |
| 2021-07-29 | 25.58 | $2.82 | 5000 |
| 2021-07-28 | 25.76 | $2.83 | 4400 |
| 2021-07-27 | 26.45 | $2.87 | 5525 |
| 2021-07-26 | 28.66 | $2.99 | 2714 |
| 2021-07-23 | 28.85 | $3.00 | 6000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-28
Close Price
$0.82
Vol: 5517
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-28 | 0.00 | $0.82 | 5517 |
| 2026-04-27 | 0.00 | $0.82 | 5517 |
| 2026-04-24 | 0.00 | $0.82 | 5517 |
| 2026-04-23 | 0.00 | $0.82 | 5517 |
| 2026-04-22 | 0.00 | $0.82 | 5517 |
| 2026-04-21 | 0.00 | $0.82 | 5517 |
| 2026-04-20 | 0.00 | $0.82 | — |
| 2026-04-17 | 0.00 | $0.82 | 5517 |
| 2026-04-16 | 0.00 | $0.82 | 5517 |
| 2026-04-15 | -38.71 | $0.82 | 5517 |
| 2026-04-14 | -50.50 | $0.82 | 5517 |
| 2026-04-13 | -55.75 | $0.82 | 5517 |
| 2026-04-10 | -55.75 | $0.82 | 5517 |
| 2026-04-09 | -55.75 | $0.82 | 5517 |
| 2026-04-08 | -55.75 | $0.82 | — |
| 2026-04-07 | -55.75 | $0.82 | — |
| 2026-04-06 | -55.75 | $0.82 | 5517 |
| 2026-04-02 | -55.75 | $0.82 | 5517 |
| 2026-04-01 | -55.75 | $0.82 | 5517 |
| 2026-03-31 | -58.51 | $0.82 | 5517 |
| 2026-03-30 | -73.45 | $0.80 | 5517 |
| 2026-03-27 | -73.45 | $0.80 | 5517 |
| 2026-03-26 | -73.45 | $0.80 | 5517 |
| 2026-03-25 | -73.45 | $0.80 | 5517 |
| 2026-03-24 | -73.45 | $0.80 | 5517 |
| 2026-03-23 | -74.78 | $0.80 | 8000 |
| 2026-03-20 | -100.00 | $0.77 | 5517 |
| 2026-03-19 | -100.00 | $0.77 | 1326 |
| 2026-03-18 | -100.00 | $0.79 | 11326 |
| 2026-03-17 | -52.17 | $0.87 | 5517 |
| 2026-03-16 | 0.00 | $0.88 | 5517 |
| 2026-03-04 | -13.04 | $0.86 | — |
| 2026-03-03 | -47.62 | $0.86 | — |
| 2026-03-02 | -47.62 | $0.86 | — |
| 2026-02-27 | -47.62 | $0.86 | — |
| 2026-02-26 | -47.62 | $0.86 | — |
| 2026-02-25 | -47.62 | $0.86 | — |
| 2026-02-24 | -47.62 | $0.86 | — |
| 2026-02-23 | -47.62 | $0.86 | — |
| 2026-02-20 | -47.62 | $0.86 | — |
| 2026-02-19 | -47.62 | $0.86 | — |
| 2026-02-18 | -47.62 | $0.86 | — |
| 2026-02-17 | -47.62 | $0.86 | — |
| 2026-02-13 | -47.62 | $0.86 | — |
| 2026-02-12 | -47.62 | $0.86 | — |
| 2026-02-11 | -47.62 | $0.86 | — |
| 2026-02-10 | -47.62 | $0.86 | — |
| 2026-02-09 | -40.00 | $0.86 | — |
| 2026-02-06 | -40.00 | $0.86 | — |
| 2026-02-05 | -40.00 | $0.86 | 6000 |
| 2026-02-04 | -30.17 | $0.86 | 24700 |
| 2026-02-03 | 0.00 | $0.88 | 100 |
| 2026-02-02 | 0.00 | $0.88 | 100 |
| 2026-01-30 | 0.00 | $0.88 | — |
| 2026-01-29 | 0.00 | $0.88 | 400 |
| 2026-01-28 | -6.03 | $0.87 | 100 |
| 2026-01-27 | -6.03 | $0.87 | 100 |
| 2026-01-26 | -6.03 | $0.87 | 100 |
| 2026-01-23 | -6.03 | $0.87 | 100 |
| 2026-01-22 | -6.03 | $0.87 | 100 |
| 2026-01-21 | -5.84 | $0.87 | 100 |
| 2026-01-20 | -5.84 | $0.87 | 100 |
| 2026-01-16 | -5.84 | $0.87 | 100 |
| 2026-01-15 | -5.84 | $0.87 | 100 |
| 2026-01-14 | -5.84 | $0.87 | 100 |
| 2026-01-13 | 0.00 | $0.87 | 4000 |
| 2026-01-12 | -80.00 | $0.83 | 100 |
| 2026-01-09 | -85.71 | $0.83 | 100 |
| 2026-01-08 | -85.71 | $0.83 | 100 |
| 2026-01-07 | -78.63 | $0.83 | 13800 |
| 2026-01-06 | -71.43 | $0.84 | — |
| 2026-01-05 | -71.43 | $0.84 | — |
| 2026-01-02 | -71.43 | $0.84 | — |
| 2025-12-31 | -64.43 | $0.84 | 11500 |
| 2025-12-30 | -28.57 | $0.87 | — |
| 2025-12-29 | -29.58 | $0.87 | — |
| 2025-12-26 | -33.80 | $0.87 | 30000 |
| 2025-12-24 | -85.92 | $0.83 | — |
| 2025-12-23 | -80.56 | $0.83 | 500 |
| 2025-12-22 | -100.00 | $0.82 | — |
| 2025-12-19 | -100.00 | $0.82 | — |
| 2025-12-18 | -100.00 | $0.82 | 201 |
| 2025-12-17 | -100.00 | $0.85 | — |
| 2025-12-16 | -100.00 | $0.85 | — |
| 2025-12-15 | -100.00 | $0.85 | — |
| 2025-12-12 | -96.50 | $0.85 | 7500 |
| 2025-12-11 | -60.00 | $0.89 | — |
| 2025-12-10 | -60.00 | $0.89 | — |
| 2025-12-09 | -60.00 | $0.89 | — |
| 2025-12-08 | -60.00 | $0.89 | — |
| 2025-12-05 | -60.00 | $0.89 | — |
| 2025-12-04 | -60.00 | $0.89 | — |
| 2025-12-03 | -60.00 | $0.89 | — |
| 2025-12-02 | -60.00 | $0.89 | — |
| 2025-12-01 | -59.00 | $0.89 | 100 |
| 2025-11-28 | -100.00 | $0.85 | — |
| 2025-11-26 | -100.00 | $0.85 | — |
| 2025-11-25 | -100.00 | $0.85 | — |
| 2025-11-24 | -100.00 | $0.85 | — |
| 2025-11-21 | -100.00 | $0.85 | — |
| 2025-11-20 | -100.00 | $0.85 | 1000 |
| 2025-11-19 | -93.05 | $0.92 | 815 |
| 2025-11-18 | -100.00 | $0.92 | 2000 |
| 2025-11-14 | -100.00 | $0.95 | — |
| 2025-11-13 | -100.00 | $0.95 | — |
| 2025-11-12 | -100.00 | $0.95 | — |
| 2025-11-11 | -100.00 | $0.95 | — |
| 2025-11-10 | -100.00 | $0.95 | — |
| 2025-11-07 | -100.00 | $0.95 | — |
| 2025-11-06 | -100.00 | $0.95 | — |
| 2025-11-05 | -100.00 | $0.95 | — |
| 2025-11-04 | -100.00 | $0.95 | — |
| 2025-11-03 | -100.00 | $0.95 | — |
| 2025-10-31 | -100.00 | $0.95 | — |
| 2025-10-30 | -100.00 | $0.95 | — |
| 2025-10-29 | -100.00 | $0.95 | — |
| 2025-10-28 | -100.00 | $0.95 | — |
| 2025-10-27 | -100.00 | $0.95 | — |
| 2025-10-24 | -100.00 | $0.95 | — |
| 2025-10-23 | -100.00 | $0.95 | — |
| 2025-10-22 | -100.00 | $0.95 | — |
| 2025-10-21 | -100.00 | $0.95 | 100 |
| 2025-10-20 | -100.00 | $1.02 | — |
| 2025-10-17 | -100.00 | $1.02 | — |
| 2025-10-16 | -100.00 | $1.02 | — |
| 2025-10-15 | -100.00 | $1.02 | — |
| 2025-10-14 | -100.00 | $1.02 | — |
| 2025-10-13 | -100.00 | $1.02 | — |
| 2025-10-10 | -100.00 | $1.02 | — |
| 2025-10-09 | -100.00 | $1.02 | — |
| 2025-10-08 | -100.00 | $1.02 | 3906 |
| 2025-10-07 | -66.67 | $1.12 | — |
| 2025-10-06 | -66.67 | $1.12 | — |
| 2025-10-03 | -66.67 | $1.12 | 1500 |
| 2025-10-02 | 0.00 | $1.28 | — |
| 2025-10-01 | 0.00 | $1.28 | — |
| 2025-09-30 | 0.00 | $1.28 | — |
| 2025-09-29 | 0.00 | $1.28 | — |
| 2025-09-26 | 0.00 | $1.28 | — |
| 2025-09-25 | 0.00 | $1.28 | — |
| 2025-09-24 | 0.00 | $1.28 | — |
| 2025-09-23 | 0.00 | $1.28 | — |
| 2025-09-22 | 0.00 | $1.28 | — |
| 2025-09-19 | 0.00 | $1.28 | — |
| 2025-09-18 | 0.00 | $1.28 | — |
| 2025-09-17 | 0.00 | $1.28 | 14600 |
| 2025-09-16 | -92.86 | $1.05 | — |
| 2025-09-15 | -92.86 | $1.05 | 14400 |
| 2025-09-12 | 0.00 | $1.18 | — |
| 2025-09-11 | 0.00 | $1.18 | — |
| 2025-09-10 | 0.00 | $1.18 | — |
| 2025-09-09 | 0.00 | $1.18 | — |
| 2025-09-08 | 0.00 | $1.18 | — |
| 2025-09-05 | 0.00 | $1.18 | — |
| 2025-09-04 | 0.00 | $1.18 | — |
| 2025-09-03 | 0.00 | $1.18 | — |
| 2025-09-02 | 0.00 | $1.18 | — |
| 2025-08-29 | 0.00 | $1.18 | — |
| 2025-08-28 | -25.00 | $1.18 | — |
| 2025-08-27 | -25.00 | $1.18 | — |
| 2025-08-26 | -25.00 | $1.18 | — |
| 2025-08-25 | -25.00 | $1.18 | — |
| 2025-08-22 | -25.00 | $1.18 | — |
| 2025-08-21 | -25.00 | $1.18 | 34600 |
| 2025-08-20 | -100.00 | $1.15 | — |
| 2025-08-19 | -100.00 | $1.15 | — |
| 2025-08-18 | -100.00 | $1.15 | — |
| 2025-08-15 | -100.00 | $1.15 | — |
| 2025-08-14 | -100.00 | $1.15 | — |
| 2025-08-13 | -100.00 | $1.15 | — |
| 2025-08-12 | -100.00 | $1.15 | — |
| 2025-08-11 | -100.00 | $1.15 | — |
| 2025-08-08 | -100.00 | $1.15 | — |
| 2025-08-07 | -100.00 | $1.15 | — |
| 2025-08-06 | -100.00 | $1.15 | — |
| 2025-08-05 | -100.00 | $1.15 | — |
| 2025-08-04 | -100.00 | $1.15 | 1634 |
| 2025-08-01 | 0.00 | $1.19 | — |
| 2025-07-31 | 0.00 | $1.19 | — |
| 2025-07-30 | 0.00 | $1.19 | — |
| 2025-07-29 | -4.78 | $1.19 | — |
| 2025-07-28 | -4.78 | $1.19 | — |
| 2025-07-25 | -4.78 | $1.19 | — |
| 2025-07-24 | -4.78 | $1.19 | — |
| 2025-07-23 | -4.78 | $1.19 | — |
| 2025-07-22 | -4.78 | $1.19 | — |
| 2025-07-21 | -4.78 | $1.19 | — |
| 2025-07-18 | -4.78 | $1.19 | — |
| 2025-07-17 | -4.78 | $1.19 | — |
| 2025-07-16 | -4.78 | $1.19 | — |
| 2025-07-15 | -4.78 | $1.19 | — |
| 2025-07-14 | -4.78 | $1.19 | — |
| 2025-07-11 | -4.78 | $1.19 | — |
| 2025-07-10 | -4.78 | $1.19 | — |
| 2025-07-09 | -4.78 | $1.19 | 100 |
| 2025-07-08 | -23.90 | $1.15 | — |
| 2025-07-07 | -23.90 | $1.15 | — |
| 2025-07-03 | -44.95 | $1.15 | — |
| 2025-07-02 | -44.95 | $1.15 | 10600 |
| 2025-07-01 | -44.95 | $1.15 | 11100 |
| 2025-06-30 | -100.00 | $1.20 | — |
| 2025-06-27 | -100.00 | $1.20 | — |
| 2025-06-26 | -100.00 | $1.20 | — |
| 2025-06-25 | -100.00 | $1.20 | — |
| 2025-06-24 | -100.00 | $1.20 | — |
| 2025-06-23 | -100.00 | $1.20 | — |
| 2025-06-20 | -100.00 | $1.20 | — |
| 2025-06-18 | -100.00 | $1.20 | — |
| 2025-06-17 | -100.00 | $1.20 | — |
| 2025-06-16 | -100.00 | $1.20 | — |
| 2025-06-13 | -100.00 | $1.20 | — |
| 2025-06-12 | -100.00 | $1.20 | — |
| 2025-06-11 | -100.00 | $1.20 | — |
| 2025-06-10 | -100.00 | $1.20 | — |
| 2025-06-09 | -100.00 | $1.20 | — |
| 2025-06-06 | -100.00 | $1.20 | 815 |
| 2025-05-23 | 0.00 | $1.28 | — |
| 2025-05-22 | 0.00 | $1.28 | — |
| 2025-05-21 | 0.00 | $1.28 | — |
| 2025-05-20 | 0.00 | $1.28 | — |
| 2025-05-19 | 0.00 | $1.28 | — |
| 2025-05-16 | 0.00 | $1.28 | — |
| 2025-05-15 | 0.00 | $1.28 | — |
| 2025-05-14 | 0.00 | $1.28 | — |
| 2025-05-13 | 0.00 | $1.28 | — |
| 2025-05-12 | 0.00 | $1.28 | — |
| 2025-05-09 | 0.00 | $1.28 | — |
| 2025-05-08 | 0.00 | $1.28 | — |
| 2025-05-07 | 0.00 | $1.28 | — |
| 2025-05-06 | 0.00 | $1.28 | — |
| 2025-05-05 | 0.00 | $1.28 | — |
| 2025-05-02 | 0.00 | $1.28 | — |
| 2025-05-01 | 0.00 | $1.28 | — |
| 2025-04-30 | 0.00 | $1.28 | — |
| 2025-04-29 | 0.00 | $1.28 | 16000 |
| 2025-04-28 | -83.33 | $1.15 | — |
| 2025-04-25 | -83.33 | $1.15 | — |
| 2025-04-24 | -83.33 | $1.15 | — |
| 2025-04-23 | -83.33 | $1.15 | — |
| 2025-04-22 | -83.33 | $1.15 | — |
| 2025-04-21 | -83.33 | $1.15 | — |
| 2025-04-17 | -83.33 | $1.15 | 6600 |
| 2025-04-16 | 0.00 | $1.25 | — |
| 2025-04-15 | 0.00 | $1.25 | — |
| 2025-04-14 | 0.00 | $1.25 | — |
| 2025-04-11 | 0.00 | $1.25 | — |
| 2025-04-10 | 0.00 | $1.25 | — |
| 2025-04-09 | 0.00 | $1.25 | — |
| 2025-04-08 | 0.00 | $1.25 | — |
| 2025-04-07 | 0.00 | $1.25 | — |
| 2025-04-04 | 0.00 | $1.25 | 1200 |
| 2025-02-20 | 0.00 | $1.13 | — |
| 2025-02-19 | 0.00 | $1.13 | — |
| 2025-02-18 | 0.00 | $1.13 | — |
| 2025-02-14 | 0.00 | $1.13 | — |
| 2025-02-13 | 0.00 | $1.13 | — |
| 2025-02-12 | 0.00 | $1.13 | — |
| 2025-02-11 | 0.00 | $1.13 | — |
| 2025-02-10 | 0.00 | $1.13 | — |
| 2025-02-07 | -84.21 | $1.13 | — |
| 2025-02-06 | -89.29 | $1.13 | — |
| 2025-02-05 | -89.29 | $1.13 | — |
| 2025-02-04 | -89.29 | $1.13 | — |
| 2025-02-03 | -89.29 | $1.13 | — |
| 2025-01-31 | -89.29 | $1.13 | — |
| 2025-01-30 | -89.29 | $1.13 | — |
| 2025-01-29 | -89.29 | $1.13 | — |
| 2025-01-28 | -89.29 | $1.13 | 500 |
| 2025-01-27 | -89.29 | $1.13 | — |
| 2025-01-24 | -89.29 | $1.13 | 6000 |
| 2025-01-23 | -100.00 | $1.10 | — |
| 2025-01-22 | -100.00 | $1.10 | — |
| 2025-01-21 | -100.00 | $1.10 | — |
| 2025-01-17 | -100.00 | $1.10 | — |
| 2025-01-16 | -100.00 | $1.10 | — |
| 2025-01-15 | -100.00 | $1.10 | — |
| 2025-01-14 | -100.00 | $1.10 | — |
| 2025-01-13 | -100.00 | $1.10 | — |
| 2025-01-10 | -100.00 | $1.10 | 14000 |
| 2025-01-03 | 0.00 | $1.38 | — |
| 2025-01-02 | 0.00 | $1.38 | — |
| 2024-12-31 | 0.00 | $1.38 | — |
| 2024-12-30 | 0.00 | $1.38 | — |
| 2024-12-27 | 0.00 | $1.38 | — |
| 2024-12-26 | 0.00 | $1.38 | — |
| 2024-12-24 | 0.00 | $1.38 | — |
| 2024-12-23 | 0.00 | $1.38 | — |
| 2024-12-20 | 0.00 | $1.38 | — |
| 2024-12-19 | 0.00 | $1.38 | — |
| 2024-12-18 | 0.00 | $1.38 | — |
| 2024-12-17 | 0.00 | $1.38 | — |
| 2024-12-16 | 0.00 | $1.38 | — |
| 2024-12-13 | 0.00 | $1.38 | — |
| 2024-12-12 | 0.00 | $1.38 | — |
| 2024-12-11 | 0.00 | $1.38 | — |
| 2024-12-10 | 0.00 | $1.38 | — |
| 2024-12-09 | 0.00 | $1.38 | — |
| 2024-12-06 | 0.00 | $1.38 | 6800 |
| 2024-12-05 | -48.28 | $1.20 | — |
| 2024-12-04 | -48.28 | $1.20 | — |
| 2024-12-03 | -48.28 | $1.20 | — |
| 2024-12-02 | -48.28 | $1.20 | — |
| 2024-11-29 | -48.28 | $1.20 | — |
| 2024-11-27 | -48.28 | $1.20 | — |
| 2024-11-26 | -28.00 | $1.20 | 11800 |
| 2024-11-25 | -28.00 | $1.20 | 222000 |
| 2024-11-22 | 0.00 | $1.34 | — |
| 2024-11-21 | 0.00 | $1.34 | — |
| 2024-11-20 | 0.00 | $1.34 | — |
| 2024-11-19 | 0.00 | $1.34 | — |
| 2024-11-18 | 0.00 | $1.34 | — |
| 2024-11-15 | 0.00 | $1.34 | — |
| 2024-11-14 | 0.00 | $1.34 | — |
| 2024-11-13 | 0.00 | $1.34 | 2000 |
| 2024-11-12 | -20.00 | $1.20 | — |
| 2024-11-11 | -19.99 | $1.20 | 3600 |
| 2024-11-08 | 0.00 | $1.05 | — |
| 2024-11-07 | 0.00 | $1.05 | — |
| 2024-11-06 | 0.00 | $1.05 | — |
| 2024-11-05 | 0.00 | $1.05 | — |
| 2024-11-04 | 0.00 | $1.05 | — |
| 2024-11-01 | 0.00 | $1.05 | — |
| 2024-10-31 | 0.00 | $1.05 | 4114 |
| 2024-10-30 | 0.00 | $0.84 | — |
| 2024-10-29 | 0.00 | $0.84 | — |
| 2024-10-28 | 0.00 | $0.84 | — |
| 2024-10-25 | 0.00 | $0.84 | — |
| 2024-10-24 | 0.00 | $0.84 | — |
| 2024-10-23 | 0.00 | $0.84 | — |
| 2024-10-22 | 0.00 | $0.84 | — |
| 2024-10-21 | 0.00 | $0.84 | — |
| 2024-10-18 | 0.00 | $0.84 | — |
| 2024-10-17 | 0.00 | $0.84 | — |
| 2024-10-16 | 0.00 | $0.84 | — |
| 2024-10-15 | 0.00 | $0.84 | 1200 |
| 2024-10-14 | -1.25 | $0.81 | — |
| 2024-10-11 | 0.00 | $0.81 | 200 |
| 2024-10-10 | -28.25 | $0.69 | — |
| 2024-10-09 | -28.25 | $0.69 | — |
| 2024-10-08 | -28.25 | $0.69 | — |
| 2024-10-07 | -28.25 | $0.69 | — |
| 2024-10-04 | -28.25 | $0.69 | — |
| 2024-10-03 | -28.25 | $0.69 | — |
| 2024-10-02 | -32.22 | $0.69 | 423 |
| 2024-10-01 | 0.00 | $0.72 | 2400 |
| 2024-09-30 | -32.86 | $0.66 | 300 |
| 2024-09-27 | -94.23 | $0.61 | — |
| 2024-09-26 | -94.23 | $0.61 | — |
| 2024-09-25 | -94.23 | $0.61 | — |
| 2024-09-24 | -94.23 | $0.61 | — |
| 2024-09-23 | -94.23 | $0.61 | — |
| 2024-09-20 | -100.00 | $0.61 | 526 |
| 2024-09-10 | 0.00 | $0.69 | — |
| 2024-09-09 | 0.00 | $0.69 | — |
| 2024-09-06 | 0.00 | $0.69 | — |
| 2024-09-05 | 0.00 | $0.69 | — |
| 2024-09-04 | 0.00 | $0.69 | — |
| 2024-09-03 | -73.53 | $0.69 | — |
| 2024-08-30 | -73.53 | $0.69 | — |
| 2024-08-29 | -73.53 | $0.69 | — |
| 2024-08-28 | -73.53 | $0.69 | — |
| 2024-08-27 | -73.53 | $0.69 | — |
| 2024-08-26 | -73.53 | $0.69 | — |
| 2024-08-23 | -73.53 | $0.69 | — |
| 2024-08-22 | -73.53 | $0.69 | 600 |
| 2024-08-21 | -73.53 | $0.69 | — |
| 2024-08-20 | -73.53 | $0.69 | — |
| 2024-08-19 | -73.53 | $0.69 | — |
| 2024-08-16 | -73.53 | $0.69 | — |
| 2024-08-15 | -73.53 | $0.69 | — |
| 2024-08-14 | -73.53 | $0.69 | — |
| 2024-08-13 | -74.63 | $0.69 | 1800 |
| 2024-08-12 | -100.00 | $0.65 | 3500 |
| 2024-08-09 | -100.00 | $0.67 | 100000 |
| 2024-08-08 | -100.00 | $0.69 | — |
| 2024-08-07 | -100.00 | $0.69 | 120 |
| 2024-07-12 | -100.00 | $0.81 | — |
| 2024-07-11 | -100.00 | $0.81 | — |
| 2024-07-10 | -100.00 | $0.81 | — |
| 2024-07-09 | -8.59 | $0.81 | — |
| 2024-07-08 | -8.59 | $0.81 | — |
| 2024-07-05 | -8.59 | $0.81 | — |
| 2024-07-03 | -8.59 | $0.81 | — |
| 2024-07-02 | -8.59 | $0.81 | — |
| 2024-07-01 | -8.59 | $0.81 | — |
| 2024-06-28 | -8.59 | $0.81 | — |
| 2024-06-27 | -8.59 | $0.81 | — |
| 2024-06-26 | -8.59 | $0.81 | — |
| 2024-06-25 | -8.59 | $0.81 | — |
| 2024-06-24 | -8.59 | $0.81 | — |
| 2024-06-21 | -8.59 | $0.81 | — |
| 2024-06-20 | -8.59 | $0.81 | — |
| 2024-06-18 | -8.59 | $0.81 | — |
| 2024-06-17 | -8.59 | $0.81 | — |
| 2024-06-14 | -8.59 | $0.81 | — |
| 2024-06-13 | -2.74 | $0.81 | 123300 |
| 2024-06-12 | -5.67 | $0.81 | 1000 |
| 2024-06-11 | 0.00 | $0.81 | 2000 |
| 2024-06-04 | 0.00 | $0.76 | — |
| 2024-06-03 | 0.00 | $0.76 | — |
| 2024-05-31 | 0.00 | $0.76 | — |
| 2024-05-30 | 0.00 | $0.76 | — |
| 2024-05-29 | 0.00 | $0.76 | — |
| 2024-05-28 | 0.00 | $0.76 | 220000 |
| 2024-05-24 | 0.00 | $0.76 | — |
| 2024-05-23 | 0.00 | $0.76 | — |
| 2024-05-22 | 0.00 | $0.76 | — |
| 2024-05-21 | 0.00 | $0.76 | — |
| 2024-05-20 | 0.00 | $0.76 | — |
| 2024-05-17 | 0.00 | $0.76 | — |
| 2024-05-16 | 0.00 | $0.76 | — |
| 2024-05-15 | 0.00 | $0.76 | — |
| 2024-05-14 | 0.00 | $0.76 | — |
| 2024-05-13 | -63.64 | $0.76 | — |
| 2024-05-10 | -63.64 | $0.76 | — |
| 2024-05-09 | -63.64 | $0.76 | — |
| 2024-05-08 | -63.64 | $0.76 | 500 |
| 2024-05-07 | -77.27 | $0.73 | — |
| 2024-05-06 | -77.27 | $0.73 | — |
| 2024-05-03 | -78.00 | $0.73 | 300 |
| 2024-05-02 | -100.00 | $0.68 | — |
| 2024-05-01 | -100.00 | $0.68 | — |
| 2024-04-30 | -100.00 | $0.68 | — |
| 2024-04-29 | -100.00 | $0.68 | — |
| 2024-04-26 | -100.00 | $0.68 | — |
| 2024-04-25 | -100.00 | $0.68 | — |
| 2024-04-24 | -100.00 | $0.68 | — |
| 2024-04-23 | -100.00 | $0.68 | — |
| 2024-04-22 | -100.00 | $0.68 | — |
| 2024-04-19 | -100.00 | $0.68 | — |
| 2024-04-18 | -100.00 | $0.68 | — |
| 2024-04-17 | -100.00 | $0.68 | 1200 |
| 2024-04-16 | -3.03 | $0.90 | — |
| 2024-04-15 | -3.03 | $0.90 | — |
| 2024-04-12 | -3.03 | $0.90 | — |
| 2024-04-11 | -3.03 | $0.90 | — |
| 2024-04-10 | -3.03 | $0.90 | — |
| 2024-04-09 | -3.03 | $0.90 | — |
| 2024-04-08 | -3.03 | $0.90 | — |
| 2024-04-05 | -3.03 | $0.90 | — |
| 2024-04-04 | -3.03 | $0.90 | — |
| 2024-04-03 | -3.03 | $0.90 | — |
| 2024-04-02 | -3.03 | $0.90 | — |
| 2024-04-01 | -3.03 | $0.90 | — |
| 2024-03-28 | -3.03 | $0.90 | — |
| 2024-03-27 | -3.03 | $0.90 | — |
| 2024-03-26 | -3.03 | $0.90 | — |
| 2024-03-25 | -3.03 | $0.90 | — |
| 2024-03-22 | -3.03 | $0.90 | — |
| 2024-03-21 | 0.00 | $0.90 | 200 |
| 2024-03-18 | -67.83 | $0.82 | — |
| 2024-03-15 | -67.83 | $0.82 | — |
| 2024-03-14 | -67.83 | $0.82 | — |
| 2024-03-13 | -67.83 | $0.82 | — |
| 2024-03-12 | -67.83 | $0.82 | — |
| 2024-03-11 | -67.83 | $0.82 | — |
| 2024-03-08 | -67.83 | $0.82 | — |
| 2024-03-07 | -67.83 | $0.82 | — |
| 2024-03-06 | -67.83 | $0.82 | — |
| 2024-03-05 | -67.83 | $0.82 | — |
| 2024-03-04 | -67.83 | $0.82 | — |
| 2024-03-01 | -67.83 | $0.82 | — |
| 2024-02-29 | -86.87 | $0.82 | — |
| 2024-02-28 | -86.87 | $0.82 | — |
| 2024-02-27 | -86.87 | $0.82 | — |
| 2024-02-26 | -86.87 | $0.82 | — |
| 2024-02-23 | -86.87 | $0.82 | — |
| 2024-02-22 | -86.87 | $0.82 | — |
| 2024-02-21 | -86.87 | $0.82 | 1000 |
| 2024-02-20 | -100.00 | $0.79 | 2508 |
| 2024-02-16 | -97.30 | $0.81 | — |
| 2024-02-15 | -97.30 | $0.81 | — |
| 2024-02-14 | -97.30 | $0.81 | — |
| 2024-02-13 | -97.30 | $0.81 | — |
| 2024-02-12 | -97.30 | $0.81 | — |
| 2024-02-09 | -97.30 | $0.81 | — |
| 2024-02-08 | -97.30 | $0.81 | — |
| 2024-02-07 | -97.30 | $0.81 | — |
| 2024-02-06 | -97.30 | $0.81 | — |
| 2024-02-05 | -97.30 | $0.81 | — |
| 2024-02-02 | -100.00 | $0.81 | 200 |
| 2024-02-01 | 0.00 | $0.99 | — |
| 2024-01-31 | 0.00 | $0.99 | — |
| 2024-01-30 | 0.00 | $0.99 | — |
| 2024-01-29 | 0.00 | $0.99 | — |
| 2024-01-26 | 0.00 | $0.99 | — |
| 2024-01-25 | 0.00 | $0.99 | — |
| 2024-01-24 | 0.00 | $0.99 | — |
| 2024-01-23 | 0.00 | $0.99 | — |
| 2024-01-22 | 0.00 | $0.99 | — |
| 2024-01-19 | 0.00 | $0.99 | — |
| 2024-01-18 | 0.00 | $0.99 | — |
| 2024-01-17 | 0.00 | $0.99 | — |
| 2024-01-16 | 0.00 | $0.99 | — |
| 2024-01-12 | 0.00 | $0.99 | — |
| 2024-01-11 | 0.00 | $0.99 | — |
| 2024-01-10 | 0.00 | $0.99 | — |
| 2024-01-09 | 0.00 | $0.99 | 1200 |
| 2024-01-08 | -97.93 | $0.87 | — |
| 2024-01-05 | -99.43 | $0.87 | — |
| 2024-01-04 | -99.43 | $0.87 | — |
| 2024-01-03 | -99.43 | $0.87 | — |
| 2024-01-02 | -99.43 | $0.87 | — |
| 2023-12-29 | -99.43 | $0.87 | — |
| 2023-12-28 | -99.43 | $0.87 | — |
| 2023-12-27 | -100.00 | $0.87 | 1000 |
| 2023-12-26 | -99.36 | $0.89 | — |
| 2023-12-22 | -99.36 | $0.89 | — |
| 2023-12-21 | -99.36 | $0.89 | — |
| 2023-12-20 | -99.36 | $0.89 | — |
| 2023-12-19 | -99.36 | $0.89 | — |
| 2023-12-18 | -99.36 | $0.89 | — |
| 2023-12-15 | -99.36 | $0.89 | — |
| 2023-12-14 | -99.36 | $0.89 | — |
| 2023-12-13 | -100.00 | $0.89 | 600 |
| 2023-12-12 | -97.86 | $0.93 | 400 |
| 2023-12-11 | -100.00 | $0.92 | — |
| 2023-12-08 | -100.00 | $0.92 | 6000 |
| 2023-12-04 | 0.00 | $1.20 | — |
| 2023-12-01 | 0.00 | $1.20 | — |
| 2023-11-30 | 0.00 | $1.20 | — |
| 2023-11-29 | 0.00 | $1.20 | — |
| 2023-11-28 | 0.00 | $1.20 | — |
| 2023-11-27 | 0.00 | $1.20 | — |
| 2023-11-24 | 0.00 | $1.20 | — |
| 2023-11-22 | 0.00 | $1.20 | — |
| 2023-11-21 | 0.00 | $1.20 | — |
| 2023-11-20 | 0.00 | $1.20 | — |
| 2023-11-17 | 0.00 | $1.20 | — |
| 2023-11-16 | 0.00 | $1.20 | — |
| 2023-11-15 | 0.00 | $1.20 | — |
| 2023-11-14 | 0.00 | $1.20 | — |
| 2023-11-13 | 0.00 | $1.20 | — |
| 2023-11-10 | 0.00 | $1.20 | — |
| 2023-11-09 | 0.00 | $1.20 | — |
| 2023-11-08 | 0.00 | $1.20 | — |
| 2023-11-07 | 0.00 | $1.20 | 100 |
| 2023-11-06 | 0.00 | $1.13 | — |
| 2023-11-03 | 0.00 | $1.13 | — |
| 2023-11-02 | 0.00 | $1.13 | — |
| 2023-11-01 | 0.00 | $1.13 | — |
| 2023-10-31 | 0.00 | $1.13 | — |
| 2023-10-30 | 0.00 | $1.13 | — |
| 2023-10-27 | 0.00 | $1.13 | — |
| 2023-10-26 | 0.00 | $1.13 | — |
| 2023-10-25 | 0.00 | $1.13 | — |
| 2023-10-24 | -57.14 | $1.13 | — |
| 2023-10-23 | -72.73 | $1.13 | — |
| 2023-10-20 | -72.73 | $1.13 | — |
| 2023-10-19 | -72.73 | $1.13 | — |
| 2023-10-18 | -72.73 | $1.13 | — |
| 2023-10-17 | -72.73 | $1.13 | — |
| 2023-10-16 | -72.73 | $1.13 | — |
| 2023-10-13 | -81.25 | $1.13 | 1000 |
| 2023-10-12 | -100.00 | $1.10 | — |
| 2023-10-11 | -100.00 | $1.10 | — |
| 2023-10-10 | -100.00 | $1.10 | — |
| 2023-10-09 | -100.00 | $1.10 | — |
| 2023-10-06 | -100.00 | $1.10 | — |
| 2023-10-05 | -100.00 | $1.10 | — |
| 2023-10-04 | -100.00 | $1.10 | — |
| 2023-10-03 | -100.00 | $1.10 | — |
| 2023-10-02 | -100.00 | $1.10 | — |
| 2023-09-29 | -100.00 | $1.10 | — |
| 2023-09-28 | -100.00 | $1.10 | — |
| 2023-09-27 | -100.00 | $1.10 | 1300 |
| 2023-09-26 | -100.00 | $1.21 | — |
| 2023-09-25 | -100.00 | $1.21 | — |
| 2023-09-22 | -100.00 | $1.21 | — |
| 2023-09-21 | -71.43 | $1.21 | — |
| 2023-09-20 | -71.43 | $1.21 | 7500 |
| 2023-09-19 | -71.43 | $1.21 | 3000 |
| 2023-09-18 | 0.00 | $1.26 | — |
| 2023-09-15 | 0.00 | $1.26 | — |
| 2023-09-14 | 0.00 | $1.26 | — |
| 2023-09-13 | 0.00 | $1.26 | — |
| 2023-09-12 | 0.00 | $1.26 | — |
| 2023-09-11 | 0.00 | $1.26 | — |
| 2023-09-08 | 0.00 | $1.26 | — |
| 2023-09-07 | 0.00 | $1.26 | — |
| 2023-09-06 | 0.00 | $1.26 | — |
| 2023-09-05 | 0.00 | $1.26 | — |
| 2023-09-01 | 0.00 | $1.26 | — |
| 2023-08-31 | 0.00 | $1.26 | — |
| 2023-08-30 | 0.00 | $1.26 | — |
| 2023-08-29 | 0.00 | $1.26 | — |
| 2023-08-28 | 0.00 | $1.26 | — |
| 2023-08-25 | 0.00 | $1.26 | 638 |
| 2023-08-11 | -100.00 | $1.19 | — |
| 2023-08-10 | -100.00 | $1.19 | — |
| 2023-08-09 | -100.00 | $1.19 | — |
| 2023-08-08 | -100.00 | $1.19 | — |
| 2023-08-07 | -100.00 | $1.19 | — |
| 2023-08-04 | -100.00 | $1.19 | — |
| 2023-08-03 | -100.00 | $1.19 | — |
| 2023-08-02 | -100.00 | $1.19 | 2000 |
| 2023-08-01 | -100.00 | $1.19 | — |
| 2023-07-31 | -100.00 | $1.19 | — |
| 2023-07-28 | -100.00 | $1.19 | — |
| 2023-07-27 | -100.00 | $1.19 | — |
| 2023-07-26 | -100.00 | $1.19 | — |
| 2023-07-25 | -100.00 | $1.19 | — |
| 2023-07-24 | -100.00 | $1.19 | — |
| 2023-07-21 | -100.00 | $1.19 | — |
| 2023-07-20 | -100.00 | $1.19 | — |
| 2023-07-19 | -100.00 | $1.19 | — |
| 2023-07-18 | -100.00 | $1.19 | — |
| 2023-07-17 | -100.00 | $1.19 | 4000 |
| 2023-05-19 | -100.00 | $1.75 | — |
| 2023-05-18 | -100.00 | $1.75 | — |
| 2023-05-17 | -100.00 | $1.75 | — |
| 2023-05-16 | -100.00 | $1.75 | — |
| 2023-05-15 | -100.00 | $1.75 | — |
| 2023-05-12 | -100.00 | $1.75 | — |
| 2023-05-11 | -100.00 | $1.75 | — |
| 2023-05-10 | -100.00 | $1.75 | — |
| 2023-05-09 | -100.00 | $1.75 | — |
| 2023-05-08 | -100.00 | $1.75 | — |
| 2023-05-05 | -100.00 | $1.75 | — |
| 2023-05-04 | -100.00 | $1.75 | — |
| 2023-05-03 | -100.00 | $1.75 | — |
| 2023-05-02 | -100.00 | $1.75 | — |
| 2023-05-01 | -100.00 | $1.75 | — |
| 2023-04-28 | -100.00 | $1.75 | — |
| 2023-04-27 | -100.00 | $1.75 | — |
| 2023-04-26 | -100.00 | $1.75 | — |
| 2023-04-25 | -100.00 | $1.75 | 500 |
| 2023-03-17 | -100.00 | $2.05 | — |
| 2023-03-16 | -100.00 | $2.05 | — |
| 2023-03-15 | -100.00 | $2.05 | — |
| 2023-03-14 | -100.00 | $2.05 | — |
| 2023-03-13 | -100.00 | $2.05 | — |
| 2023-03-10 | -100.00 | $2.05 | — |
| 2023-03-09 | -100.00 | $2.05 | — |
| 2023-03-08 | -100.00 | $2.05 | — |
| 2023-03-07 | -100.00 | $2.05 | — |
| 2023-03-06 | -100.00 | $2.05 | — |
| 2023-03-03 | -100.00 | $2.05 | — |
| 2023-03-02 | -100.00 | $2.05 | — |
| 2023-03-01 | -100.00 | $2.05 | — |
| 2023-02-28 | -100.00 | $2.05 | — |
| 2023-02-27 | -100.00 | $2.05 | — |
| 2023-02-24 | -100.00 | $2.05 | — |
| 2023-02-23 | -100.00 | $2.05 | — |
| 2023-02-22 | -100.00 | $2.05 | — |
| 2023-02-21 | -100.00 | $2.05 | 1000 |
| 2023-02-17 | -50.00 | $2.17 | — |
| 2023-02-16 | -50.00 | $2.17 | — |
| 2023-02-15 | -50.00 | $2.17 | 1000 |
| 2023-02-14 | -100.00 | $2.15 | — |
| 2023-02-13 | -100.00 | $2.15 | — |
| 2023-02-10 | -28.57 | $2.15 | — |
| 2023-02-09 | -28.57 | $2.15 | 200 |
| 2023-02-08 | 0.00 | $2.19 | — |
| 2023-02-07 | 0.00 | $2.19 | — |
| 2023-02-06 | 0.00 | $2.19 | — |
| 2023-02-03 | 0.00 | $2.19 | — |
| 2023-02-02 | 0.00 | $2.19 | — |
| 2023-02-01 | 0.00 | $2.19 | — |
| 2023-01-31 | 0.00 | $2.19 | — |
| 2023-01-30 | 0.00 | $2.19 | — |
| 2023-01-27 | 0.00 | $2.19 | 600 |
| 2023-01-26 | 0.00 | $2.18 | — |
| 2023-01-25 | 0.00 | $2.18 | — |
| 2023-01-24 | 0.00 | $2.18 | — |
| 2023-01-23 | 0.00 | $2.18 | — |
| 2023-01-20 | 0.00 | $2.18 | — |
| 2023-01-19 | 0.00 | $2.18 | — |
| 2023-01-18 | 0.00 | $2.18 | — |
| 2023-01-17 | 0.00 | $2.18 | 200 |
| 2023-01-13 | -27.27 | $2.05 | — |
| 2023-01-12 | -27.27 | $2.05 | — |
| 2023-01-11 | -27.27 | $2.05 | — |
| 2023-01-10 | -27.27 | $2.05 | — |
| 2023-01-09 | -27.27 | $2.05 | — |
| 2023-01-06 | -27.27 | $2.05 | 2100 |
| 2023-01-05 | 0.00 | $2.17 | — |
| 2023-01-04 | 0.00 | $2.17 | — |
| 2023-01-03 | 0.00 | $2.17 | 1600 |
| 2022-12-30 | 0.00 | $2.01 | — |
| 2022-12-29 | 0.00 | $2.01 | — |
| 2022-12-28 | 0.00 | $2.01 | — |
| 2022-12-27 | 0.00 | $2.01 | — |
| 2022-12-23 | 0.00 | $2.01 | 608 |
| 2022-12-22 | -16.67 | $1.73 | — |
| 2022-12-21 | -16.67 | $1.73 | — |
| 2022-12-20 | -16.67 | $1.73 | — |
| 2022-12-19 | -16.67 | $1.73 | — |
| 2022-12-16 | -16.67 | $1.73 | — |
| 2022-12-15 | -16.67 | $1.73 | — |
| 2022-12-14 | -16.67 | $1.73 | — |
| 2022-12-13 | -16.67 | $1.73 | — |
| 2022-12-12 | -16.67 | $1.73 | — |
| 2022-12-09 | -16.67 | $1.73 | — |
| 2022-12-08 | -16.67 | $1.73 | — |
| 2022-12-07 | -16.67 | $1.73 | — |
| 2022-12-06 | -16.67 | $1.73 | — |
| 2022-12-05 | -16.67 | $1.73 | — |
| 2022-12-02 | -16.67 | $1.73 | — |
| 2022-12-01 | -16.67 | $1.73 | — |
| 2022-11-30 | -37.50 | $1.73 | — |
| 2022-11-29 | -20.45 | $1.73 | 7000 |
| 2022-11-28 | -54.55 | $1.58 | — |
| 2022-11-25 | -54.55 | $1.58 | — |
| 2022-11-23 | -54.55 | $1.58 | 2500 |
| 2022-11-22 | -31.82 | $1.68 | — |
| 2022-11-21 | -31.82 | $1.68 | — |
| 2022-11-18 | -31.82 | $1.68 | — |
| 2022-11-17 | -31.82 | $1.68 | — |
| 2022-11-16 | -31.82 | $1.68 | — |
| 2022-11-15 | -31.82 | $1.68 | 250000 |
| 2022-11-14 | -31.82 | $1.68 | — |
| 2022-11-11 | -31.82 | $1.68 | — |
| 2022-11-10 | -31.82 | $1.68 | — |
| 2022-11-09 | -31.82 | $1.68 | — |
| 2022-11-08 | -31.82 | $1.68 | 1000 |
| 2022-11-07 | -36.36 | $1.66 | — |
| 2022-11-04 | -36.36 | $1.66 | 700 |
| 2022-11-03 | -22.73 | $1.72 | — |
| 2022-11-02 | -22.73 | $1.72 | 6300 |
| 2022-10-07 | -100.00 | $1.38 | — |
| 2022-10-06 | -100.00 | $1.38 | — |
| 2022-10-05 | -100.00 | $1.38 | — |
| 2022-10-04 | -100.00 | $1.38 | — |
| 2022-10-03 | -100.00 | $1.38 | — |
| 2022-09-30 | -100.00 | $1.38 | — |
| 2022-09-29 | -100.00 | $1.38 | — |
| 2022-09-28 | -100.00 | $1.38 | — |
| 2022-09-27 | -100.00 | $1.38 | — |
| 2022-09-26 | -100.00 | $1.38 | — |
| 2022-09-23 | -100.00 | $1.38 | — |
| 2022-09-22 | -100.00 | $1.38 | — |
| 2022-09-21 | -100.00 | $1.38 | — |
| 2022-09-20 | -100.00 | $1.38 | — |
| 2022-09-19 | -100.00 | $1.38 | — |
| 2022-09-16 | -100.00 | $1.38 | — |
| 2022-09-15 | -100.00 | $1.38 | — |
| 2022-09-14 | -100.00 | $1.38 | — |
| 2022-09-13 | -100.00 | $1.38 | — |
| 2022-09-12 | -100.00 | $1.38 | 4000 |
| 2022-09-08 | -100.00 | $1.50 | — |
| 2022-09-07 | -100.00 | $1.50 | — |
| 2022-09-06 | -100.00 | $1.50 | — |
| 2022-09-02 | -100.00 | $1.50 | — |
| 2022-09-01 | -100.00 | $1.50 | — |
| 2022-08-31 | -100.00 | $1.50 | — |
| 2022-08-30 | -100.00 | $1.50 | — |
| 2022-08-29 | -100.00 | $1.50 | — |
| 2022-08-26 | -100.00 | $1.50 | — |
| 2022-08-25 | -100.00 | $1.50 | — |
| 2022-08-24 | -100.00 | $1.50 | — |
| 2022-08-23 | -100.00 | $1.50 | — |
| 2022-08-22 | -100.00 | $1.50 | — |
| 2022-08-19 | -100.00 | $1.50 | — |
| 2022-08-18 | -100.00 | $1.50 | — |
| 2022-08-17 | -100.00 | $1.50 | — |
| 2022-08-16 | -100.00 | $1.50 | — |
| 2022-08-15 | -100.00 | $1.50 | — |
| 2022-08-12 | -100.00 | $1.50 | 300 |
| 2022-07-29 | -100.00 | $1.76 | — |
| 2022-07-28 | -100.00 | $1.76 | — |
| 2022-07-27 | -33.33 | $1.76 | — |
| 2022-07-26 | -33.33 | $1.76 | — |
| 2022-07-25 | -33.33 | $1.76 | — |
| 2022-07-22 | -33.33 | $1.76 | — |
| 2022-07-21 | -28.57 | $1.76 | — |
| 2022-07-20 | -28.57 | $1.76 | — |
| 2022-07-19 | -28.57 | $1.76 | 100 |
| 2022-07-18 | -28.57 | $1.76 | — |
| 2022-07-15 | -26.67 | $1.76 | — |
| 2022-07-14 | -26.67 | $1.76 | — |
| 2022-07-13 | -26.67 | $1.76 | 48500 |
| 2022-07-12 | -26.67 | $1.76 | — |
| 2022-07-11 | -26.67 | $1.76 | — |
| 2022-07-08 | -26.67 | $1.76 | — |
| 2022-07-07 | -26.67 | $1.76 | — |
| 2022-07-06 | -26.67 | $1.76 | — |
| 2022-07-05 | -26.67 | $1.76 | 1400 |
| 2022-07-01 | 0.00 | $1.80 | 45000 |
| 2022-06-30 | 0.00 | $1.80 | 15400 |
| 2022-06-29 | -80.00 | $1.68 | — |
| 2022-06-28 | -80.00 | $1.68 | — |
| 2022-06-27 | -80.00 | $1.68 | — |
| 2022-06-24 | -80.00 | $1.68 | 14118 |
| 2022-06-23 | -93.33 | $1.66 | — |
| 2022-06-22 | -93.33 | $1.66 | — |
| 2022-06-21 | -93.33 | $1.66 | — |
| 2022-06-17 | -93.33 | $1.66 | 3000 |
| 2022-06-16 | -100.00 | $1.65 | 10500 |
| 2022-06-15 | 0.00 | $1.80 | — |
| 2022-06-14 | 0.00 | $1.80 | 2400 |
| 2022-06-13 | 0.00 | $1.71 | — |
| 2022-06-10 | 0.00 | $1.71 | — |
| 2022-06-09 | 0.00 | $1.71 | — |
| 2022-06-08 | -57.14 | $1.71 | — |
| 2022-06-07 | -50.00 | $1.71 | — |
| 2022-06-06 | -50.00 | $1.71 | — |
| 2022-06-03 | -50.00 | $1.71 | — |
| 2022-06-02 | -50.00 | $1.71 | — |
| 2022-06-01 | -50.00 | $1.71 | — |
| 2022-05-31 | -50.00 | $1.71 | — |
| 2022-05-27 | -50.00 | $1.71 | — |
| 2022-05-26 | -50.00 | $1.71 | — |
| 2022-05-25 | -26.67 | $1.71 | — |
| 2022-05-24 | -56.00 | $1.71 | — |
| 2022-05-23 | -56.00 | $1.71 | — |
| 2022-05-20 | -56.00 | $1.71 | 100 |
| 2022-05-19 | -68.00 | $1.68 | — |
| 2022-05-18 | -68.00 | $1.68 | — |
| 2022-05-17 | -68.00 | $1.68 | — |
| 2022-05-16 | -68.00 | $1.68 | — |
| 2022-05-13 | -68.00 | $1.68 | — |
| 2022-05-12 | -68.00 | $1.68 | 5030 |
| 2022-05-11 | -40.00 | $1.75 | 400 |
| 2022-05-10 | -72.00 | $1.67 | — |
| 2022-05-09 | -72.00 | $1.67 | 5500 |
| 2022-05-06 | -40.00 | $1.75 | — |
| 2022-05-05 | -40.00 | $1.75 | — |
| 2022-05-04 | -40.00 | $1.75 | — |
| 2022-05-03 | -40.00 | $1.75 | — |
| 2022-05-02 | -40.00 | $1.75 | — |
| 2022-04-29 | -40.00 | $1.75 | 1300 |
| 2022-04-28 | -100.00 | $1.60 | — |
| 2022-04-27 | -100.00 | $1.60 | 28300 |
| 2022-04-26 | -91.67 | $1.62 | 4000 |
| 2022-04-25 | 0.00 | $1.84 | — |
| 2022-04-22 | 0.00 | $1.84 | — |
| 2022-04-21 | 0.00 | $1.84 | — |
| 2022-04-20 | 0.00 | $1.84 | — |
| 2022-04-19 | 0.00 | $1.84 | — |
| 2022-04-18 | 0.00 | $1.84 | — |
| 2022-04-14 | 0.00 | $1.84 | — |
| 2022-04-13 | 0.00 | $1.84 | — |
| 2022-04-12 | 0.00 | $1.84 | 1500 |
| 2022-04-11 | 0.00 | $1.80 | — |
| 2022-04-08 | 0.00 | $1.80 | — |
| 2022-04-07 | 0.00 | $1.80 | — |
| 2022-04-06 | 0.00 | $1.80 | — |
| 2022-04-05 | 0.00 | $1.80 | 300 |
| 2022-04-04 | -100.00 | $1.60 | — |
| 2022-04-01 | -100.00 | $1.60 | — |
| 2022-03-31 | -100.00 | $1.60 | — |
| 2022-03-30 | -100.00 | $1.60 | — |
| 2022-03-29 | -100.00 | $1.60 | — |
| 2022-03-28 | -100.00 | $1.60 | — |
| 2022-03-25 | -100.00 | $1.60 | — |
| 2022-03-24 | -100.00 | $1.60 | — |
| 2022-03-23 | -100.00 | $1.60 | — |
| 2022-03-22 | -100.00 | $1.60 | — |
| 2022-03-21 | -100.00 | $1.60 | — |
| 2022-03-18 | -100.00 | $1.60 | — |
| 2022-03-17 | -100.00 | $1.60 | — |
| 2022-03-16 | -100.00 | $1.60 | — |
| 2022-03-15 | -100.00 | $1.60 | — |
| 2022-03-14 | -100.00 | $1.60 | 5000 |
| 2022-03-11 | -100.00 | $1.80 | — |
| 2022-03-10 | -100.00 | $1.80 | — |
| 2022-03-09 | -100.00 | $1.80 | — |
| 2022-03-08 | -100.00 | $1.80 | — |
| 2022-03-07 | -100.00 | $1.80 | — |
| 2022-03-04 | -100.00 | $1.80 | — |
| 2022-03-03 | -100.00 | $1.80 | — |
| 2022-03-02 | -100.00 | $1.80 | 2000 |
| 2022-03-01 | -100.00 | $1.90 | 8100 |
| 2022-02-28 | -100.00 | $1.90 | — |
| 2022-02-25 | -100.00 | $1.90 | — |
| 2022-02-24 | -100.00 | $1.90 | — |
| 2022-02-23 | -100.00 | $1.90 | 1400 |
| 2022-02-22 | -100.00 | $1.98 | — |
| 2022-02-18 | -100.00 | $1.98 | — |
| 2022-02-17 | -100.00 | $1.98 | — |
| 2022-02-16 | -100.00 | $1.98 | 100 |
| 2022-02-15 | -100.00 | $1.98 | — |
| 2022-02-14 | -100.00 | $1.98 | — |
| 2022-02-11 | -100.00 | $1.98 | — |
| 2022-02-10 | -100.00 | $1.98 | — |
| 2022-02-09 | -100.00 | $1.98 | — |
| 2022-02-08 | -100.00 | $1.98 | — |
| 2022-02-07 | -100.00 | $1.98 | — |
| 2022-02-04 | -100.00 | $1.98 | — |
| 2022-02-03 | -100.00 | $1.98 | — |
| 2022-02-02 | -100.00 | $1.98 | — |
| 2022-02-01 | -100.00 | $1.98 | — |
| 2022-01-31 | -100.00 | $1.98 | 800 |
| 2022-01-28 | -100.00 | $1.98 | — |
| 2022-01-27 | -100.00 | $1.98 | 200 |
| 2022-01-26 | -100.00 | $2.00 | — |
| 2022-01-25 | -100.00 | $2.00 | — |
| 2022-01-24 | -100.00 | $2.00 | — |
| 2022-01-21 | -100.00 | $2.00 | — |
| 2022-01-20 | -100.00 | $2.00 | — |
| 2022-01-19 | -100.00 | $2.00 | — |
| 2022-01-18 | -83.33 | $2.00 | 2000 |
| 2022-01-14 | -83.33 | $2.00 | — |
| 2022-01-13 | -83.33 | $2.00 | 2000 |
| 2022-01-12 | -62.50 | $2.00 | — |
| 2022-01-11 | -62.50 | $2.00 | — |
| 2022-01-10 | -62.50 | $2.00 | — |
| 2022-01-07 | -62.50 | $2.00 | 2000 |
| 2022-01-06 | -31.25 | $2.05 | — |
| 2022-01-05 | -31.25 | $2.05 | — |
| 2022-01-04 | -31.25 | $2.05 | — |
| 2022-01-03 | -31.25 | $2.05 | — |
| 2021-12-31 | -31.25 | $2.05 | 15000 |
| 2021-12-30 | -45.45 | $2.00 | — |
| 2021-12-29 | -45.45 | $2.00 | 5800 |
| 2021-12-28 | -62.50 | $2.00 | — |
| 2021-12-27 | -81.82 | $2.00 | — |
| 2021-12-23 | -81.82 | $2.00 | 109600 |
| 2021-12-22 | -66.67 | $2.05 | 34300 |
| 2021-12-21 | -72.73 | $2.03 | 1148 |
| 2021-12-20 | -87.88 | $1.98 | — |
| 2021-12-17 | -87.88 | $1.98 | — |
| 2021-12-16 | -87.88 | $1.98 | 6000 |
| 2021-12-15 | -100.00 | $1.94 | 48100 |
| 2021-12-14 | -100.00 | $1.94 | — |
| 2021-12-13 | -100.00 | $1.94 | — |
| 2021-12-10 | -100.00 | $1.94 | 3000 |
| 2021-12-09 | -100.00 | $1.96 | — |
| 2021-12-08 | -100.00 | $1.96 | — |
| 2021-12-07 | -100.00 | $1.96 | — |
| 2021-12-06 | -100.00 | $1.96 | — |
| 2021-12-03 | -100.00 | $1.96 | — |
| 2021-12-02 | -100.00 | $1.96 | 2.0M |
| 2021-12-01 | -100.00 | $1.96 | 1600 |
| 2021-11-30 | -100.00 | $2.03 | 6800 |
| 2021-11-29 | -64.29 | $2.27 | — |
| 2021-11-26 | -64.29 | $2.27 | — |
| 2021-11-24 | -64.29 | $2.27 | — |
| 2021-11-23 | -64.29 | $2.27 | — |
| 2021-11-22 | -64.29 | $2.27 | — |
| 2021-11-19 | -64.29 | $2.27 | — |
| 2021-11-18 | -64.29 | $2.27 | — |
| 2021-11-17 | -64.29 | $2.27 | 635 |
| 2021-11-16 | -35.71 | $2.35 | 20635 |
| 2021-11-15 | -71.43 | $2.25 | — |
| 2021-11-12 | -71.43 | $2.25 | 19500 |
| 2021-11-11 | -75.00 | $2.27 | 191423 |
| 2021-11-10 | -91.67 | $2.23 | 16400 |
| 2021-11-09 | -100.00 | $2.21 | 83033 |
| 2021-11-08 | -58.33 | $2.31 | 1100 |
| 2021-11-05 | -68.42 | $2.32 | — |
| 2021-11-04 | -68.42 | $2.32 | 9200 |
| 2021-11-03 | -93.75 | $2.30 | — |
| 2021-11-02 | -93.75 | $2.30 | 1215 |
| 2021-11-01 | -12.50 | $2.43 | 3835 |
| 2021-10-29 | -33.33 | $2.37 | — |
| 2021-10-28 | -74.19 | $2.37 | — |
| 2021-10-27 | -74.19 | $2.37 | 1010 |
| 2021-10-26 | -61.29 | $2.41 | — |
| 2021-10-25 | -64.71 | $2.41 | — |
| 2021-10-22 | -64.71 | $2.41 | — |
| 2021-10-21 | -64.71 | $2.41 | — |
| 2021-10-20 | -64.71 | $2.41 | — |
| 2021-10-19 | -64.71 | $2.41 | 1000 |
| 2021-10-18 | -79.41 | $2.36 | 1305 |
| 2021-10-15 | -80.65 | $2.38 | — |
| 2021-10-14 | -80.65 | $2.38 | — |
| 2021-10-13 | -80.65 | $2.38 | — |
| 2021-10-12 | -80.65 | $2.38 | — |
| 2021-10-11 | -80.65 | $2.38 | — |
| 2021-10-08 | -80.65 | $2.38 | — |
| 2021-10-07 | -84.21 | $2.38 | — |
| 2021-10-06 | -84.62 | $2.38 | — |
| 2021-10-05 | -84.62 | $2.38 | 115 |
| 2021-10-04 | -100.00 | $2.32 | 2000 |
| 2021-10-01 | -42.31 | $2.60 | 6000 |
| 2021-09-30 | -78.79 | $2.52 | — |
| 2021-09-29 | -78.79 | $2.52 | 42700 |
| 2021-09-28 | -53.57 | $2.63 | — |
| 2021-09-27 | -53.57 | $2.63 | — |
| 2021-09-24 | -53.57 | $2.63 | 1600 |
| 2021-09-23 | -100.00 | $2.50 | — |
| 2021-09-22 | -100.00 | $2.50 | — |
| 2021-09-21 | -62.22 | $2.50 | 11705 |
| 2021-09-20 | -40.00 | $2.60 | — |
| 2021-09-17 | -40.00 | $2.60 | — |
| 2021-09-16 | -40.00 | $2.60 | — |
| 2021-09-15 | -40.00 | $2.60 | — |
| 2021-09-14 | -40.00 | $2.60 | — |
| 2021-09-13 | -40.00 | $2.60 | 500 |
| 2021-09-10 | -17.78 | $2.70 | — |
| 2021-09-09 | -17.78 | $2.70 | 2300 |
| 2021-09-08 | -62.22 | $2.50 | 26200 |
| 2021-09-07 | -33.33 | $2.63 | — |
| 2021-09-03 | -33.33 | $2.63 | 4000 |
| 2021-09-02 | 0.00 | $2.78 | — |
| 2021-09-01 | -11.76 | $2.78 | 65740 |
| 2021-08-31 | -29.09 | $2.72 | 1240 |
| 2021-08-30 | -50.91 | $2.60 | 3000 |
| 2021-08-27 | -54.55 | $2.58 | — |
| 2021-08-26 | -54.55 | $2.58 | 1000 |
| 2021-08-25 | -54.55 | $2.58 | 500 |
| 2021-08-24 | -100.00 | $2.33 | — |
| 2021-08-23 | -100.00 | $2.33 | 25300 |
| 2021-08-20 | -100.00 | $2.33 | 4811 |
| 2021-08-19 | -88.33 | $2.55 | 2000 |
| 2021-08-18 | -88.33 | $2.55 | 2100 |
| 2021-08-17 | -97.01 | $2.50 | 3700 |
| 2021-08-16 | -85.19 | $2.60 | — |
| 2021-08-13 | -85.19 | $2.60 | — |
| 2021-08-12 | -85.19 | $2.60 | 82900 |
| 2021-08-11 | -87.63 | $2.60 | — |
| 2021-08-10 | -87.63 | $2.60 | — |
| 2021-08-09 | -88.46 | $2.60 | 3000 |
| 2021-08-06 | -100.00 | $2.66 | 3508 |
| 2021-08-05 | -100.00 | $2.77 | 400 |
| 2021-08-04 | -90.14 | $2.88 | — |
| 2021-08-03 | -90.14 | $2.88 | — |
| 2021-08-02 | -90.14 | $2.88 | 5400 |
| 2021-07-30 | -100.00 | $2.82 | 2000 |
| 2021-07-29 | -100.00 | $2.82 | 5000 |
| 2021-07-28 | -100.00 | $2.83 | 4400 |
| 2021-07-27 | -100.00 | $2.87 | 5525 |
| 2021-07-26 | -98.84 | $2.99 | 2714 |
| 2021-07-23 | -100.00 | $3.00 | 6000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.11
2026-07-20
Close Price
$0.82
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
9.13
Average
40.53
Maximum
96.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.11 | $0.82 | 7500 |
| 2026-07-17 | 11.13 | $0.82 | 5517 |
| 2026-07-16 | 11.15 | $0.82 | — |
| 2026-07-15 | 11.18 | $0.82 | 5517 |
| 2026-07-14 | 11.20 | $0.82 | 5517 |
| 2026-07-13 | 11.23 | $0.82 | 5517 |
| 2026-07-10 | 11.26 | $0.82 | 5517 |
| 2026-07-09 | 11.29 | $0.82 | 5517 |
| 2026-07-08 | 11.32 | $0.82 | 5517 |
| 2026-07-07 | 11.35 | $0.82 | — |
| 2026-07-06 | 11.39 | $0.82 | 5517 |
| 2026-07-02 | 11.42 | $0.82 | 5517 |
| 2026-07-01 | 11.46 | $0.82 | 5517 |
| 2026-06-30 | 11.50 | $0.82 | 5517 |
| 2026-06-29 | 11.54 | $0.82 | 5517 |
| 2026-06-26 | 11.59 | $0.82 | 5517 |
| 2026-06-25 | 11.64 | $0.82 | 5517 |
| 2026-06-24 | 11.69 | $0.82 | 5517 |
| 2026-06-23 | 11.74 | $0.82 | 5517 |
| 2026-06-22 | 11.79 | $0.82 | 5517 |
| 2026-06-18 | 11.85 | $0.82 | 5517 |
| 2026-06-17 | 11.91 | $0.82 | 5517 |
| 2026-06-16 | 11.98 | $0.82 | 5517 |
| 2026-06-15 | 12.04 | $0.82 | 5517 |
| 2026-06-12 | 12.11 | $0.82 | 5517 |
| 2026-06-11 | 12.19 | $0.82 | 5517 |
| 2026-06-10 | 12.27 | $0.82 | — |
| 2026-06-09 | 12.35 | $0.82 | — |
| 2026-06-08 | 12.44 | $0.82 | — |
| 2026-06-05 | 12.53 | $0.82 | 5517 |
| 2026-06-04 | 12.63 | $0.82 | — |
| 2026-06-03 | 12.73 | $0.82 | 5517 |
| 2026-06-02 | 12.83 | $0.82 | 5517 |
| 2026-06-01 | 12.95 | $0.82 | 5517 |
| 2026-05-29 | 13.07 | $0.82 | 5517 |
| 2026-05-28 | 13.19 | $0.82 | 5517 |
| 2026-05-27 | 13.32 | $0.82 | 5517 |
| 2026-05-26 | 13.46 | $0.82 | 5517 |
| 2026-05-22 | 13.61 | $0.82 | 5517 |
| 2026-05-21 | 13.76 | $0.82 | 5517 |
| 2026-05-20 | 13.92 | $0.82 | 5517 |
| 2026-05-19 | 14.09 | $0.82 | 5517 |
| 2026-05-18 | 14.27 | $0.82 | 5517 |
| 2026-05-15 | 14.46 | $0.82 | — |
| 2026-05-14 | 14.65 | $0.82 | 5517 |
| 2026-05-13 | 14.86 | $0.82 | 5517 |
| 2026-05-12 | 15.08 | $0.82 | 5517 |
| 2026-05-11 | 15.31 | $0.82 | 5517 |
| 2026-05-08 | 15.56 | $0.82 | 5517 |
| 2026-05-07 | 15.81 | $0.82 | — |
| 2026-05-06 | 16.08 | $0.82 | 5517 |
| 2026-05-05 | 16.37 | $0.82 | 5517 |
| 2026-05-04 | 16.66 | $0.82 | — |
| 2026-05-01 | 16.98 | $0.82 | 5517 |
| 2026-04-30 | 17.31 | $0.82 | 5517 |
| 2026-04-29 | 17.66 | $0.82 | 5517 |
| 2026-04-28 | 18.02 | $0.82 | 5517 |
| 2026-04-27 | 18.41 | $0.82 | 5517 |
| 2026-04-24 | 18.82 | $0.82 | 5517 |
| 2026-04-23 | 19.24 | $0.82 | 5517 |
| 2026-04-22 | 19.69 | $0.82 | 5517 |
| 2026-04-21 | 20.17 | $0.82 | 5517 |
| 2026-04-20 | 20.66 | $0.82 | — |
| 2026-04-17 | 21.19 | $0.82 | 5517 |
| 2026-04-16 | 21.74 | $0.82 | 5517 |
| 2026-04-15 | 22.32 | $0.82 | 5517 |
| 2026-04-14 | 22.94 | $0.82 | 5517 |
| 2026-04-13 | 23.58 | $0.82 | 5517 |
| 2026-04-10 | 24.26 | $0.82 | 5517 |
| 2026-04-09 | 24.97 | $0.82 | 5517 |
| 2026-04-08 | 25.72 | $0.82 | — |
| 2026-04-07 | 26.51 | $0.82 | — |
| 2026-04-06 | 27.35 | $0.82 | 5517 |
| 2026-04-02 | 28.22 | $0.82 | 5517 |
| 2026-04-01 | 29.15 | $0.82 | 5517 |
| 2026-03-31 | 30.12 | $0.82 | 5517 |
| 2026-03-30 | 31.00 | $0.80 | 5517 |
| 2026-03-27 | 31.08 | $0.80 | 5517 |
| 2026-03-26 | 31.17 | $0.80 | 5517 |
| 2026-03-25 | 31.26 | $0.80 | 5517 |
| 2026-03-24 | 31.36 | $0.80 | 5517 |
| 2026-03-23 | 31.46 | $0.80 | 8000 |
| 2026-03-20 | 31.50 | $0.77 | 5517 |
| 2026-03-19 | 30.06 | $0.77 | 1326 |
| 2026-03-18 | 28.59 | $0.79 | 11326 |
| 2026-03-17 | 27.38 | $0.87 | 5517 |
| 2026-03-16 | 27.64 | $0.88 | 5517 |
| 2026-03-13 | 27.91 | $0.86 | — |
| 2026-03-12 | 27.83 | $0.86 | — |
| 2026-03-11 | 27.74 | $0.86 | — |
| 2026-03-10 | 27.64 | $0.86 | — |
| 2026-03-09 | 27.54 | $0.86 | — |
| 2026-03-06 | 27.44 | $0.86 | — |
| 2026-03-05 | 27.33 | $0.86 | — |
| 2026-03-04 | 27.21 | $0.86 | — |
| 2026-03-03 | 27.09 | $0.86 | — |
| 2026-03-02 | 26.96 | $0.86 | — |
| 2026-02-27 | 26.82 | $0.86 | — |
| 2026-02-26 | 26.68 | $0.86 | — |
| 2026-02-25 | 26.53 | $0.86 | — |
| 2026-02-24 | 26.37 | $0.86 | — |
| 2026-02-23 | 26.20 | $0.86 | — |
| 2026-02-20 | 26.02 | $0.86 | — |
| 2026-02-19 | 25.84 | $0.86 | — |
| 2026-02-18 | 25.64 | $0.86 | — |
| 2026-02-17 | 25.44 | $0.86 | — |
| 2026-02-13 | 25.22 | $0.86 | — |
| 2026-02-12 | 24.99 | $0.86 | — |
| 2026-02-11 | 24.75 | $0.86 | — |
| 2026-02-10 | 24.50 | $0.86 | — |
| 2026-02-09 | 24.24 | $0.86 | — |
| 2026-02-06 | 23.96 | $0.86 | — |
| 2026-02-05 | 23.66 | $0.86 | 6000 |
| 2026-02-04 | 23.35 | $0.86 | 24700 |
| 2026-02-03 | 23.03 | $0.88 | 100 |
| 2026-02-02 | 24.15 | $0.88 | 100 |
| 2026-01-30 | 25.34 | $0.88 | — |
| 2026-01-29 | 26.59 | $0.88 | 400 |
| 2026-01-28 | 27.90 | $0.87 | 100 |
| 2026-01-27 | 28.97 | $0.87 | 100 |
| 2026-01-26 | 30.09 | $0.87 | 100 |
| 2026-01-23 | 31.28 | $0.87 | 100 |
| 2026-01-22 | 32.52 | $0.87 | 100 |
| 2026-01-21 | 33.84 | $0.87 | 100 |
| 2026-01-20 | 35.22 | $0.87 | 100 |
| 2026-01-16 | 36.67 | $0.87 | 100 |
| 2026-01-15 | 38.20 | $0.87 | 100 |
| 2026-01-14 | 39.81 | $0.87 | 100 |
| 2026-01-13 | 41.51 | $0.87 | 4000 |
| 2026-01-12 | 43.38 | $0.83 | 100 |
| 2026-01-09 | 43.64 | $0.83 | 100 |
| 2026-01-08 | 43.92 | $0.83 | 100 |
| 2026-01-07 | 44.21 | $0.83 | 13800 |
| 2026-01-06 | 44.52 | $0.84 | — |
| 2026-01-05 | 45.22 | $0.84 | — |
| 2026-01-02 | 45.97 | $0.84 | — |
| 2025-12-31 | 46.75 | $0.84 | 11500 |
| 2025-12-30 | 47.58 | $0.87 | — |
| 2025-12-29 | 49.21 | $0.87 | — |
| 2025-12-26 | 50.93 | $0.87 | 30000 |
| 2025-12-24 | 52.63 | $0.83 | — |
| 2025-12-23 | 52.81 | $0.83 | 500 |
| 2025-12-22 | 53.06 | $0.82 | — |
| 2025-12-19 | 52.56 | $0.82 | — |
| 2025-12-18 | 52.04 | $0.82 | 201 |
| 2025-12-17 | 51.52 | $0.85 | — |
| 2025-12-16 | 51.39 | $0.85 | — |
| 2025-12-15 | 51.25 | $0.85 | — |
| 2025-12-12 | 51.10 | $0.85 | 7500 |
| 2025-12-11 | 50.99 | $0.89 | — |
| 2025-12-10 | 51.61 | $0.89 | — |
| 2025-12-09 | 52.27 | $0.89 | — |
| 2025-12-08 | 52.96 | $0.89 | — |
| 2025-12-05 | 53.68 | $0.89 | — |
| 2025-12-04 | 54.44 | $0.89 | — |
| 2025-12-03 | 55.25 | $0.89 | — |
| 2025-12-02 | 56.09 | $0.89 | — |
| 2025-12-01 | 56.98 | $0.89 | 100 |
| 2025-11-28 | 57.93 | $0.85 | — |
| 2025-11-26 | 57.00 | $0.85 | — |
| 2025-11-25 | 56.01 | $0.85 | — |
| 2025-11-24 | 54.97 | $0.85 | — |
| 2025-11-21 | 53.87 | $0.85 | — |
| 2025-11-20 | 52.72 | $0.85 | 1000 |
| 2025-11-19 | 51.54 | $0.92 | 815 |
| 2025-11-18 | 50.90 | $0.92 | 2000 |
| 2025-11-17 | 50.09 | $0.95 | — |
| 2025-11-14 | 49.72 | $0.95 | — |
| 2025-11-13 | 49.33 | $0.95 | — |
| 2025-11-12 | 48.92 | $0.95 | — |
| 2025-11-11 | 48.49 | $0.95 | — |
| 2025-11-10 | 48.04 | $0.95 | — |
| 2025-11-07 | 47.56 | $0.95 | — |
| 2025-11-06 | 47.06 | $0.95 | — |
| 2025-11-05 | 46.54 | $0.95 | — |
| 2025-11-04 | 45.98 | $0.95 | — |
| 2025-11-03 | 45.40 | $0.95 | — |
| 2025-10-31 | 44.78 | $0.95 | — |
| 2025-10-30 | 44.13 | $0.95 | — |
| 2025-10-29 | 43.45 | $0.95 | — |
| 2025-10-28 | 42.74 | $0.95 | — |
| 2025-10-27 | 41.98 | $0.95 | — |
| 2025-10-24 | 41.19 | $0.95 | — |
| 2025-10-23 | 40.35 | $0.95 | — |
| 2025-10-22 | 39.47 | $0.95 | — |
| 2025-10-21 | 38.54 | $0.95 | 100 |
| 2025-10-20 | 37.56 | $1.02 | — |
| 2025-10-17 | 37.13 | $1.02 | — |
| 2025-10-16 | 36.68 | $1.02 | — |
| 2025-10-15 | 36.20 | $1.02 | — |
| 2025-10-14 | 35.70 | $1.02 | — |
| 2025-10-13 | 35.17 | $1.02 | — |
| 2025-10-10 | 34.61 | $1.02 | — |
| 2025-10-09 | 34.02 | $1.02 | — |
| 2025-10-08 | 33.41 | $1.02 | 3906 |
| 2025-10-07 | 32.76 | $1.12 | — |
| 2025-10-06 | 32.96 | $1.12 | — |
| 2025-10-03 | 33.18 | $1.12 | 1500 |
| 2025-10-02 | 33.40 | $1.28 | — |
| 2025-10-01 | 33.89 | $1.28 | — |
| 2025-09-30 | 34.40 | $1.28 | — |
| 2025-09-29 | 34.93 | $1.28 | — |
| 2025-09-26 | 35.50 | $1.28 | — |
| 2025-09-25 | 36.09 | $1.28 | — |
| 2025-09-24 | 36.71 | $1.28 | — |
| 2025-09-23 | 37.37 | $1.28 | — |
| 2025-09-22 | 38.06 | $1.28 | — |
| 2025-09-19 | 38.79 | $1.28 | — |
| 2025-09-18 | 39.56 | $1.28 | — |
| 2025-09-17 | 40.37 | $1.28 | 14600 |
| 2025-09-16 | 41.22 | $1.05 | — |
| 2025-09-15 | 39.16 | $1.05 | 14400 |
| 2025-09-12 | 37.00 | $1.18 | — |
| 2025-09-11 | 37.96 | $1.18 | — |
| 2025-09-10 | 38.98 | $1.18 | — |
| 2025-09-09 | 40.04 | $1.18 | — |
| 2025-09-08 | 41.17 | $1.18 | — |
| 2025-09-05 | 42.35 | $1.18 | — |
| 2025-09-04 | 43.60 | $1.18 | — |
| 2025-09-03 | 44.91 | $1.18 | — |
| 2025-09-02 | 46.29 | $1.18 | — |
| 2025-08-29 | 47.74 | $1.18 | — |
| 2025-08-28 | 49.27 | $1.18 | — |
| 2025-08-27 | 50.88 | $1.18 | — |
| 2025-08-26 | 52.58 | $1.18 | — |
| 2025-08-25 | 54.36 | $1.18 | — |
| 2025-08-22 | 56.24 | $1.18 | — |
| 2025-08-21 | 58.22 | $1.18 | 34600 |
| 2025-08-20 | 60.30 | $1.15 | — |
| 2025-08-19 | 59.88 | $1.15 | — |
| 2025-08-18 | 59.44 | $1.15 | — |
| 2025-08-15 | 58.98 | $1.15 | — |
| 2025-08-14 | 58.49 | $1.15 | — |
| 2025-08-13 | 57.97 | $1.15 | — |
| 2025-08-12 | 57.43 | $1.15 | — |
| 2025-08-11 | 56.86 | $1.15 | — |
| 2025-08-08 | 56.27 | $1.15 | — |
| 2025-08-07 | 55.64 | $1.15 | — |
| 2025-08-06 | 54.97 | $1.15 | — |
| 2025-08-05 | 54.27 | $1.15 | — |
| 2025-08-04 | 53.54 | $1.15 | 1634 |
| 2025-08-01 | 52.76 | $1.19 | — |
| 2025-07-31 | 52.62 | $1.19 | — |
| 2025-07-30 | 52.46 | $1.19 | — |
| 2025-07-29 | 52.30 | $1.19 | — |
| 2025-07-28 | 52.13 | $1.19 | — |
| 2025-07-25 | 51.95 | $1.19 | — |
| 2025-07-24 | 51.77 | $1.19 | — |
| 2025-07-23 | 51.57 | $1.19 | — |
| 2025-07-22 | 51.36 | $1.19 | — |
| 2025-07-21 | 51.14 | $1.19 | — |
| 2025-07-18 | 50.91 | $1.19 | — |
| 2025-07-17 | 50.66 | $1.19 | — |
| 2025-07-16 | 50.41 | $1.19 | — |
| 2025-07-15 | 50.14 | $1.19 | — |
| 2025-07-14 | 49.85 | $1.19 | — |
| 2025-07-11 | 49.56 | $1.19 | — |
| 2025-07-10 | 49.24 | $1.19 | — |
| 2025-07-09 | 48.91 | $1.19 | 100 |
| 2025-07-08 | 48.56 | $1.15 | — |
| 2025-07-07 | 46.65 | $1.15 | — |
| 2025-07-03 | 44.63 | $1.15 | — |
| 2025-07-02 | 42.51 | $1.15 | 10600 |
| 2025-07-01 | 40.28 | $1.15 | 11100 |
| 2025-06-30 | 37.93 | $1.20 | — |
| 2025-06-27 | 38.03 | $1.20 | — |
| 2025-06-26 | 38.15 | $1.20 | — |
| 2025-06-25 | 38.27 | $1.20 | — |
| 2025-06-24 | 38.39 | $1.20 | — |
| 2025-06-23 | 38.52 | $1.20 | — |
| 2025-06-20 | 38.66 | $1.20 | — |
| 2025-06-18 | 38.80 | $1.20 | — |
| 2025-06-17 | 38.96 | $1.20 | — |
| 2025-06-16 | 39.12 | $1.20 | — |
| 2025-06-13 | 39.29 | $1.20 | — |
| 2025-06-12 | 39.47 | $1.20 | — |
| 2025-06-11 | 39.65 | $1.20 | — |
| 2025-06-10 | 39.85 | $1.20 | — |
| 2025-06-09 | 40.06 | $1.20 | — |
| 2025-06-06 | 40.28 | $1.20 | 815 |
| 2025-06-05 | 40.51 | $1.28 | — |
| 2025-06-04 | 40.45 | $1.28 | — |
| 2025-06-03 | 40.38 | $1.28 | — |
| 2025-06-02 | 40.31 | $1.28 | — |
| 2025-05-30 | 40.23 | $1.28 | — |
| 2025-05-29 | 40.15 | $1.28 | — |
| 2025-05-28 | 40.07 | $1.28 | — |
| 2025-05-27 | 39.98 | $1.28 | — |
| 2025-05-23 | 39.89 | $1.28 | — |
| 2025-05-22 | 39.79 | $1.28 | — |
| 2025-05-21 | 39.69 | $1.28 | — |
| 2025-05-20 | 39.58 | $1.28 | — |
| 2025-05-19 | 39.46 | $1.28 | — |
| 2025-05-16 | 39.34 | $1.28 | — |
| 2025-05-15 | 39.22 | $1.28 | — |
| 2025-05-14 | 39.08 | $1.28 | — |
| 2025-05-13 | 38.94 | $1.28 | — |
| 2025-05-12 | 38.80 | $1.28 | — |
| 2025-05-09 | 38.64 | $1.28 | — |
| 2025-05-08 | 38.48 | $1.28 | — |
| 2025-05-07 | 38.31 | $1.28 | — |
| 2025-05-06 | 38.13 | $1.28 | — |
| 2025-05-05 | 37.94 | $1.28 | — |
| 2025-05-02 | 37.74 | $1.28 | — |
| 2025-05-01 | 37.53 | $1.28 | — |
| 2025-04-30 | 37.30 | $1.28 | — |
| 2025-04-29 | 37.07 | $1.28 | 16000 |
| 2025-04-28 | 36.82 | $1.15 | — |
| 2025-04-25 | 37.98 | $1.15 | — |
| 2025-04-24 | 39.20 | $1.15 | — |
| 2025-04-23 | 40.48 | $1.15 | — |
| 2025-04-22 | 41.83 | $1.15 | — |
| 2025-04-21 | 43.25 | $1.15 | — |
| 2025-04-17 | 44.75 | $1.15 | 6600 |
| 2025-04-16 | 46.32 | $1.25 | — |
| 2025-04-15 | 44.65 | $1.25 | — |
| 2025-04-14 | 42.89 | $1.25 | — |
| 2025-04-11 | 41.04 | $1.25 | — |
| 2025-04-10 | 39.09 | $1.25 | — |
| 2025-04-09 | 37.04 | $1.25 | — |
| 2025-04-08 | 34.88 | $1.25 | — |
| 2025-04-07 | 32.61 | $1.25 | — |
| 2025-04-04 | 30.22 | $1.25 | 1200 |
| 2025-04-03 | 27.70 | $1.13 | — |
| 2025-04-02 | 27.82 | $1.13 | — |
| 2025-04-01 | 27.95 | $1.13 | — |
| 2025-03-31 | 28.08 | $1.13 | — |
| 2025-03-28 | 28.22 | $1.13 | — |
| 2025-03-27 | 28.37 | $1.13 | — |
| 2025-03-26 | 28.52 | $1.13 | — |
| 2025-03-25 | 28.68 | $1.13 | — |
| 2025-03-24 | 28.86 | $1.13 | — |
| 2025-03-21 | 29.04 | $1.13 | — |
| 2025-03-20 | 29.23 | $1.13 | — |
| 2025-03-19 | 29.43 | $1.13 | — |
| 2025-03-18 | 29.64 | $1.13 | — |
| 2025-03-17 | 29.86 | $1.13 | — |
| 2025-03-14 | 30.09 | $1.13 | — |
| 2025-03-13 | 30.34 | $1.13 | — |
| 2025-03-12 | 30.60 | $1.13 | — |
| 2025-03-11 | 30.87 | $1.13 | — |
| 2025-03-10 | 31.15 | $1.13 | — |
| 2025-03-07 | 31.46 | $1.13 | — |
| 2025-03-06 | 31.77 | $1.13 | — |
| 2025-03-05 | 32.11 | $1.13 | — |
| 2025-03-04 | 32.46 | $1.13 | — |
| 2025-03-03 | 32.83 | $1.13 | — |
| 2025-02-28 | 33.22 | $1.13 | — |
| 2025-02-27 | 33.63 | $1.13 | — |
| 2025-02-26 | 34.06 | $1.13 | — |
| 2025-02-25 | 34.52 | $1.13 | — |
| 2025-02-24 | 34.99 | $1.13 | — |
| 2025-02-21 | 35.50 | $1.13 | — |
| 2025-02-20 | 36.03 | $1.13 | — |
| 2025-02-19 | 36.59 | $1.13 | — |
| 2025-02-18 | 37.17 | $1.13 | — |
| 2025-02-14 | 37.79 | $1.13 | — |
| 2025-02-13 | 38.44 | $1.13 | — |
| 2025-02-12 | 39.13 | $1.13 | — |
| 2025-02-11 | 39.85 | $1.13 | — |
| 2025-02-10 | 40.61 | $1.13 | — |
| 2025-02-07 | 41.41 | $1.13 | — |
| 2025-02-06 | 42.25 | $1.13 | — |
| 2025-02-05 | 43.13 | $1.13 | — |
| 2025-02-04 | 44.06 | $1.13 | — |
| 2025-02-03 | 45.05 | $1.13 | — |
| 2025-01-31 | 46.08 | $1.13 | — |
| 2025-01-30 | 47.17 | $1.13 | — |
| 2025-01-29 | 48.31 | $1.13 | — |
| 2025-01-28 | 49.51 | $1.13 | 500 |
| 2025-01-27 | 50.78 | $1.13 | — |
| 2025-01-24 | 52.12 | $1.13 | 6000 |
| 2025-01-23 | 53.52 | $1.10 | — |
| 2025-01-22 | 54.30 | $1.10 | — |
| 2025-01-21 | 55.13 | $1.10 | — |
| 2025-01-17 | 55.99 | $1.10 | — |
| 2025-01-16 | 56.90 | $1.10 | — |
| 2025-01-15 | 57.86 | $1.10 | — |
| 2025-01-14 | 58.87 | $1.10 | — |
| 2025-01-13 | 59.94 | $1.10 | — |
| 2025-01-10 | 61.06 | $1.10 | 14000 |
| 2025-01-08 | 62.24 | $1.38 | — |
| 2025-01-07 | 62.26 | $1.38 | — |
| 2025-01-06 | 62.28 | $1.38 | — |
| 2025-01-03 | 62.30 | $1.38 | — |
| 2025-01-02 | 62.33 | $1.38 | — |
| 2024-12-31 | 62.35 | $1.38 | — |
| 2024-12-30 | 62.38 | $1.38 | — |
| 2024-12-27 | 62.41 | $1.38 | — |
| 2024-12-26 | 62.44 | $1.38 | — |
| 2024-12-24 | 62.47 | $1.38 | — |
| 2024-12-23 | 62.51 | $1.38 | — |
| 2024-12-20 | 62.54 | $1.38 | — |
| 2024-12-19 | 62.58 | $1.38 | — |
| 2024-12-18 | 62.62 | $1.38 | — |
| 2024-12-17 | 62.66 | $1.38 | — |
| 2024-12-16 | 62.71 | $1.38 | — |
| 2024-12-13 | 62.75 | $1.38 | — |
| 2024-12-12 | 62.80 | $1.38 | — |
| 2024-12-11 | 62.85 | $1.38 | — |
| 2024-12-10 | 62.91 | $1.38 | — |
| 2024-12-09 | 62.96 | $1.38 | — |
| 2024-12-06 | 63.02 | $1.38 | 6800 |
| 2024-12-05 | 63.08 | $1.20 | — |
| 2024-12-04 | 64.19 | $1.20 | — |
| 2024-12-03 | 65.35 | $1.20 | — |
| 2024-12-02 | 66.58 | $1.20 | — |
| 2024-11-29 | 67.86 | $1.20 | — |
| 2024-11-27 | 69.22 | $1.20 | — |
| 2024-11-26 | 70.65 | $1.20 | 11800 |
| 2024-11-25 | 72.15 | $1.20 | 222000 |
| 2024-11-22 | 73.73 | $1.34 | — |
| 2024-11-21 | 72.68 | $1.34 | — |
| 2024-11-20 | 71.57 | $1.34 | — |
| 2024-11-19 | 70.40 | $1.34 | — |
| 2024-11-18 | 69.16 | $1.34 | — |
| 2024-11-15 | 67.87 | $1.34 | — |
| 2024-11-14 | 66.50 | $1.34 | — |
| 2024-11-13 | 65.07 | $1.34 | 2000 |
| 2024-11-12 | 63.56 | $1.20 | — |
| 2024-11-11 | 62.07 | $1.20 | 3600 |
| 2024-11-08 | 60.50 | $1.05 | — |
| 2024-11-07 | 59.27 | $1.05 | — |
| 2024-11-06 | 57.98 | $1.05 | — |
| 2024-11-05 | 56.61 | $1.05 | — |
| 2024-11-04 | 55.18 | $1.05 | — |
| 2024-11-01 | 53.67 | $1.05 | — |
| 2024-10-31 | 52.07 | $1.05 | 4114 |
| 2024-10-30 | 50.40 | $0.84 | — |
| 2024-10-29 | 49.87 | $0.84 | — |
| 2024-10-28 | 49.31 | $0.84 | — |
| 2024-10-25 | 48.72 | $0.84 | — |
| 2024-10-24 | 48.11 | $0.84 | — |
| 2024-10-23 | 47.45 | $0.84 | — |
| 2024-10-22 | 46.77 | $0.84 | — |
| 2024-10-21 | 46.05 | $0.84 | — |
| 2024-10-18 | 45.29 | $0.84 | — |
| 2024-10-17 | 44.49 | $0.84 | — |
| 2024-10-16 | 43.65 | $0.84 | — |
| 2024-10-15 | 42.76 | $0.84 | 1200 |
| 2024-10-14 | 41.83 | $0.81 | — |
| 2024-10-11 | 41.11 | $0.81 | 200 |
| 2024-10-10 | 40.27 | $0.69 | — |
| 2024-10-09 | 41.39 | $0.69 | — |
| 2024-10-08 | 42.56 | $0.69 | — |
| 2024-10-07 | 43.81 | $0.69 | — |
| 2024-10-04 | 45.11 | $0.69 | — |
| 2024-10-03 | 46.49 | $0.69 | — |
| 2024-10-02 | 47.93 | $0.69 | 423 |
| 2024-10-01 | 49.46 | $0.72 | 2400 |
| 2024-09-30 | 51.06 | $0.66 | 300 |
| 2024-09-27 | 52.96 | $0.61 | — |
| 2024-09-26 | 51.88 | $0.61 | — |
| 2024-09-25 | 50.74 | $0.61 | — |
| 2024-09-24 | 49.53 | $0.61 | — |
| 2024-09-23 | 48.27 | $0.61 | — |
| 2024-09-20 | 46.94 | $0.61 | 526 |
| 2024-09-19 | 45.18 | $0.69 | — |
| 2024-09-18 | 45.14 | $0.69 | — |
| 2024-09-17 | 45.10 | $0.69 | — |
| 2024-09-16 | 45.05 | $0.69 | — |
| 2024-09-13 | 45.00 | $0.69 | — |
| 2024-09-12 | 44.95 | $0.69 | — |
| 2024-09-11 | 44.90 | $0.69 | — |
| 2024-09-10 | 44.85 | $0.69 | — |
| 2024-09-09 | 44.79 | $0.69 | — |
| 2024-09-06 | 44.73 | $0.69 | — |
| 2024-09-05 | 44.66 | $0.69 | — |
| 2024-09-04 | 44.59 | $0.69 | — |
| 2024-09-03 | 44.52 | $0.69 | — |
| 2024-08-30 | 44.44 | $0.69 | — |
| 2024-08-29 | 44.36 | $0.69 | — |
| 2024-08-28 | 44.28 | $0.69 | — |
| 2024-08-27 | 44.19 | $0.69 | — |
| 2024-08-26 | 44.10 | $0.69 | — |
| 2024-08-23 | 44.00 | $0.69 | — |
| 2024-08-22 | 43.90 | $0.69 | 600 |
| 2024-08-21 | 43.79 | $0.69 | — |
| 2024-08-20 | 43.67 | $0.69 | — |
| 2024-08-19 | 43.55 | $0.69 | — |
| 2024-08-16 | 43.43 | $0.69 | — |
| 2024-08-15 | 43.29 | $0.69 | — |
| 2024-08-14 | 43.15 | $0.69 | — |
| 2024-08-13 | 43.00 | $0.69 | 1800 |
| 2024-08-12 | 42.77 | $0.65 | 3500 |
| 2024-08-09 | 40.41 | $0.67 | 100000 |
| 2024-08-08 | 38.04 | $0.69 | — |
| 2024-08-07 | 35.67 | $0.69 | 120 |
| 2024-08-06 | 33.17 | $0.81 | — |
| 2024-08-05 | 33.07 | $0.81 | — |
| 2024-08-02 | 32.96 | $0.81 | — |
| 2024-08-01 | 32.85 | $0.81 | — |
| 2024-07-31 | 32.73 | $0.81 | — |
| 2024-07-30 | 32.60 | $0.81 | — |
| 2024-07-29 | 32.47 | $0.81 | — |
| 2024-07-26 | 32.33 | $0.81 | — |
| 2024-07-25 | 32.19 | $0.81 | — |
| 2024-07-24 | 32.03 | $0.81 | — |
| 2024-07-23 | 31.87 | $0.81 | — |
| 2024-07-22 | 31.70 | $0.81 | — |
| 2024-07-19 | 31.52 | $0.81 | — |
| 2024-07-18 | 31.33 | $0.81 | — |
| 2024-07-17 | 31.14 | $0.81 | — |
| 2024-07-16 | 30.93 | $0.81 | — |
| 2024-07-15 | 30.71 | $0.81 | — |
| 2024-07-12 | 30.48 | $0.81 | — |
| 2024-07-11 | 30.23 | $0.81 | — |
| 2024-07-10 | 29.98 | $0.81 | — |
| 2024-07-09 | 29.71 | $0.81 | — |
| 2024-07-08 | 29.42 | $0.81 | — |
| 2024-07-05 | 29.12 | $0.81 | — |
| 2024-07-03 | 28.81 | $0.81 | — |
| 2024-07-02 | 28.48 | $0.81 | — |
| 2024-07-01 | 28.13 | $0.81 | — |
| 2024-06-28 | 27.76 | $0.81 | — |
| 2024-06-27 | 27.37 | $0.81 | — |
| 2024-06-26 | 26.97 | $0.81 | — |
| 2024-06-25 | 26.54 | $0.81 | — |
| 2024-06-24 | 26.09 | $0.81 | — |
| 2024-06-21 | 25.61 | $0.81 | — |
| 2024-06-20 | 25.12 | $0.81 | — |
| 2024-06-18 | 24.59 | $0.81 | — |
| 2024-06-17 | 24.04 | $0.81 | — |
| 2024-06-14 | 23.45 | $0.81 | — |
| 2024-06-13 | 22.84 | $0.81 | 123300 |
| 2024-06-12 | 21.98 | $0.81 | 1000 |
| 2024-06-11 | 21.12 | $0.81 | 2000 |
| 2024-06-10 | 20.01 | $0.76 | — |
| 2024-06-07 | 20.64 | $0.76 | — |
| 2024-06-06 | 21.30 | $0.76 | — |
| 2024-06-05 | 21.99 | $0.76 | — |
| 2024-06-04 | 22.72 | $0.76 | — |
| 2024-06-03 | 23.49 | $0.76 | — |
| 2024-05-31 | 24.29 | $0.76 | — |
| 2024-05-30 | 25.15 | $0.76 | — |
| 2024-05-29 | 26.04 | $0.76 | — |
| 2024-05-28 | 26.98 | $0.76 | 220000 |
| 2024-05-24 | 27.98 | $0.76 | — |
| 2024-05-23 | 29.02 | $0.76 | — |
| 2024-05-22 | 30.12 | $0.76 | — |
| 2024-05-21 | 31.28 | $0.76 | — |
| 2024-05-20 | 32.50 | $0.76 | — |
| 2024-05-17 | 33.78 | $0.76 | — |
| 2024-05-16 | 35.13 | $0.76 | — |
| 2024-05-15 | 36.55 | $0.76 | — |
| 2024-05-14 | 38.05 | $0.76 | — |
| 2024-05-13 | 39.62 | $0.76 | — |
| 2024-05-10 | 41.28 | $0.76 | — |
| 2024-05-09 | 43.02 | $0.76 | — |
| 2024-05-08 | 44.86 | $0.76 | 500 |
| 2024-05-07 | 46.79 | $0.73 | — |
| 2024-05-06 | 47.85 | $0.73 | — |
| 2024-05-03 | 48.97 | $0.73 | 300 |
| 2024-05-02 | 50.08 | $0.68 | — |
| 2024-05-01 | 49.14 | $0.68 | — |
| 2024-04-30 | 48.15 | $0.68 | — |
| 2024-04-29 | 47.11 | $0.68 | — |
| 2024-04-26 | 46.01 | $0.68 | — |
| 2024-04-25 | 44.85 | $0.68 | — |
| 2024-04-24 | 43.63 | $0.68 | — |
| 2024-04-23 | 42.35 | $0.68 | — |
| 2024-04-22 | 41.00 | $0.68 | — |
| 2024-04-19 | 39.58 | $0.68 | — |
| 2024-04-18 | 38.09 | $0.68 | — |
| 2024-04-17 | 36.51 | $0.68 | 1200 |
| 2024-04-16 | 34.88 | $0.90 | — |
| 2024-04-15 | 34.52 | $0.90 | — |
| 2024-04-12 | 34.14 | $0.90 | — |
| 2024-04-11 | 33.74 | $0.90 | — |
| 2024-04-10 | 33.31 | $0.90 | — |
| 2024-04-09 | 32.87 | $0.90 | — |
| 2024-04-08 | 32.41 | $0.90 | — |
| 2024-04-05 | 31.91 | $0.90 | — |
| 2024-04-04 | 31.40 | $0.90 | — |
| 2024-04-03 | 30.85 | $0.90 | — |
| 2024-04-02 | 30.28 | $0.90 | — |
| 2024-04-01 | 29.68 | $0.90 | — |
| 2024-03-28 | 29.04 | $0.90 | — |
| 2024-03-27 | 28.38 | $0.90 | — |
| 2024-03-26 | 27.67 | $0.90 | — |
| 2024-03-25 | 26.93 | $0.90 | — |
| 2024-03-22 | 26.15 | $0.90 | — |
| 2024-03-21 | 25.33 | $0.90 | 200 |
| 2024-03-20 | 24.35 | $0.82 | — |
| 2024-03-19 | 24.78 | $0.82 | — |
| 2024-03-18 | 25.23 | $0.82 | — |
| 2024-03-15 | 25.71 | $0.82 | — |
| 2024-03-14 | 26.22 | $0.82 | — |
| 2024-03-13 | 26.75 | $0.82 | — |
| 2024-03-12 | 27.30 | $0.82 | — |
| 2024-03-11 | 27.89 | $0.82 | — |
| 2024-03-08 | 28.51 | $0.82 | — |
| 2024-03-07 | 29.16 | $0.82 | — |
| 2024-03-06 | 29.84 | $0.82 | — |
| 2024-03-05 | 30.57 | $0.82 | — |
| 2024-03-04 | 31.33 | $0.82 | — |
| 2024-03-01 | 32.12 | $0.82 | — |
| 2024-02-29 | 32.97 | $0.82 | — |
| 2024-02-28 | 33.85 | $0.82 | — |
| 2024-02-27 | 34.78 | $0.82 | — |
| 2024-02-26 | 35.76 | $0.82 | — |
| 2024-02-23 | 36.80 | $0.82 | — |
| 2024-02-22 | 37.88 | $0.82 | — |
| 2024-02-21 | 39.03 | $0.82 | 1000 |
| 2024-02-20 | 40.23 | $0.79 | 2508 |
| 2024-02-16 | 41.50 | $0.81 | — |
| 2024-02-15 | 40.56 | $0.81 | — |
| 2024-02-14 | 39.57 | $0.81 | — |
| 2024-02-13 | 38.53 | $0.81 | — |
| 2024-02-12 | 37.43 | $0.81 | — |
| 2024-02-09 | 36.28 | $0.81 | — |
| 2024-02-08 | 35.07 | $0.81 | — |
| 2024-02-07 | 33.79 | $0.81 | — |
| 2024-02-06 | 32.44 | $0.81 | — |
| 2024-02-05 | 31.03 | $0.81 | — |
| 2024-02-02 | 29.54 | $0.81 | 200 |
| 2024-02-01 | 27.82 | $0.99 | — |
| 2024-01-31 | 29.27 | $0.99 | — |
| 2024-01-30 | 30.80 | $0.99 | — |
| 2024-01-29 | 32.40 | $0.99 | — |
| 2024-01-26 | 34.09 | $0.99 | — |
| 2024-01-25 | 35.87 | $0.99 | — |
| 2024-01-24 | 37.74 | $0.99 | — |
| 2024-01-23 | 39.71 | $0.99 | — |
| 2024-01-22 | 41.78 | $0.99 | — |
| 2024-01-19 | 43.97 | $0.99 | — |
| 2024-01-18 | 46.27 | $0.99 | — |
| 2024-01-17 | 48.69 | $0.99 | — |
| 2024-01-16 | 51.23 | $0.99 | — |
| 2024-01-12 | 53.91 | $0.99 | — |
| 2024-01-11 | 56.73 | $0.99 | — |
| 2024-01-10 | 59.70 | $0.99 | — |
| 2024-01-09 | 62.83 | $0.99 | 1200 |
| 2024-01-08 | 66.05 | $0.87 | — |
| 2024-01-05 | 65.30 | $0.87 | — |
| 2024-01-04 | 64.50 | $0.87 | — |
| 2024-01-03 | 63.67 | $0.87 | — |
| 2024-01-02 | 62.79 | $0.87 | — |
| 2023-12-29 | 61.86 | $0.87 | — |
| 2023-12-28 | 60.89 | $0.87 | — |
| 2023-12-27 | 59.86 | $0.87 | 1000 |
| 2023-12-26 | 58.70 | $0.89 | — |
| 2023-12-22 | 57.57 | $0.89 | — |
| 2023-12-21 | 56.39 | $0.89 | — |
| 2023-12-20 | 55.14 | $0.89 | — |
| 2023-12-19 | 53.83 | $0.89 | — |
| 2023-12-18 | 52.45 | $0.89 | — |
| 2023-12-15 | 51.00 | $0.89 | — |
| 2023-12-14 | 49.47 | $0.89 | — |
| 2023-12-13 | 47.86 | $0.89 | 600 |
| 2023-12-12 | 46.11 | $0.93 | 400 |
| 2023-12-11 | 44.39 | $0.92 | — |
| 2023-12-08 | 42.39 | $0.92 | 6000 |
| 2023-12-07 | 40.28 | $1.20 | — |
| 2023-12-06 | 40.59 | $1.20 | — |
| 2023-12-05 | 40.91 | $1.20 | — |
| 2023-12-04 | 41.25 | $1.20 | — |
| 2023-12-01 | 41.60 | $1.20 | — |
| 2023-11-30 | 41.98 | $1.20 | — |
| 2023-11-29 | 42.37 | $1.20 | — |
| 2023-11-28 | 42.79 | $1.20 | — |
| 2023-11-27 | 43.22 | $1.20 | — |
| 2023-11-24 | 43.68 | $1.20 | — |
| 2023-11-22 | 44.17 | $1.20 | — |
| 2023-11-21 | 44.68 | $1.20 | — |
| 2023-11-20 | 45.21 | $1.20 | — |
| 2023-11-17 | 45.78 | $1.20 | — |
| 2023-11-16 | 46.37 | $1.20 | — |
| 2023-11-15 | 47.00 | $1.20 | — |
| 2023-11-14 | 47.65 | $1.20 | — |
| 2023-11-13 | 48.35 | $1.20 | — |
| 2023-11-10 | 49.08 | $1.20 | — |
| 2023-11-09 | 49.84 | $1.20 | — |
| 2023-11-08 | 50.65 | $1.20 | — |
| 2023-11-07 | 51.50 | $1.20 | 100 |
| 2023-11-06 | 52.40 | $1.13 | — |
| 2023-11-03 | 52.98 | $1.13 | — |
| 2023-11-02 | 53.58 | $1.13 | — |
| 2023-11-01 | 54.22 | $1.13 | — |
| 2023-10-31 | 54.89 | $1.13 | — |
| 2023-10-30 | 55.60 | $1.13 | — |
| 2023-10-27 | 56.34 | $1.13 | — |
| 2023-10-26 | 57.13 | $1.13 | — |
| 2023-10-25 | 57.95 | $1.13 | — |
| 2023-10-24 | 58.82 | $1.13 | — |
| 2023-10-23 | 59.73 | $1.13 | — |
| 2023-10-20 | 60.70 | $1.13 | — |
| 2023-10-19 | 61.71 | $1.13 | — |
| 2023-10-18 | 62.77 | $1.13 | — |
| 2023-10-17 | 63.90 | $1.13 | — |
| 2023-10-16 | 65.08 | $1.13 | — |
| 2023-10-13 | 66.32 | $1.13 | 1000 |
| 2023-10-12 | 67.63 | $1.10 | — |
| 2023-10-11 | 67.05 | $1.10 | — |
| 2023-10-10 | 66.45 | $1.10 | — |
| 2023-10-09 | 65.81 | $1.10 | — |
| 2023-10-06 | 65.14 | $1.10 | — |
| 2023-10-05 | 64.44 | $1.10 | — |
| 2023-10-04 | 63.70 | $1.10 | — |
| 2023-10-03 | 62.91 | $1.10 | — |
| 2023-10-02 | 62.09 | $1.10 | — |
| 2023-09-29 | 61.23 | $1.10 | — |
| 2023-09-28 | 60.31 | $1.10 | — |
| 2023-09-27 | 59.35 | $1.10 | 1300 |
| 2023-09-26 | 58.34 | $1.21 | — |
| 2023-09-25 | 58.50 | $1.21 | — |
| 2023-09-22 | 58.67 | $1.21 | — |
| 2023-09-21 | 58.84 | $1.21 | — |
| 2023-09-20 | 59.03 | $1.21 | 7500 |
| 2023-09-19 | 59.22 | $1.21 | 3000 |
| 2023-09-18 | 59.42 | $1.26 | — |
| 2023-09-15 | 60.97 | $1.26 | — |
| 2023-09-14 | 62.59 | $1.26 | — |
| 2023-09-13 | 64.30 | $1.26 | — |
| 2023-09-12 | 66.10 | $1.26 | — |
| 2023-09-11 | 68.00 | $1.26 | — |
| 2023-09-08 | 69.99 | $1.26 | — |
| 2023-09-07 | 72.09 | $1.26 | — |
| 2023-09-06 | 74.30 | $1.26 | — |
| 2023-09-05 | 76.63 | $1.26 | — |
| 2023-09-01 | 79.08 | $1.26 | — |
| 2023-08-31 | 81.66 | $1.26 | — |
| 2023-08-30 | 84.37 | $1.26 | — |
| 2023-08-29 | 87.23 | $1.26 | — |
| 2023-08-28 | 90.24 | $1.26 | — |
| 2023-08-25 | 93.40 | $1.26 | 638 |
| 2023-08-24 | 96.74 | $1.19 | — |
| 2023-08-23 | 96.58 | $1.19 | — |
| 2023-08-22 | 96.42 | $1.19 | — |
| 2023-08-21 | 96.24 | $1.19 | — |
| 2023-08-18 | 96.06 | $1.19 | — |
| 2023-08-17 | 95.87 | $1.19 | — |
| 2023-08-16 | 95.67 | $1.19 | — |
| 2023-08-15 | 95.46 | $1.19 | — |
| 2023-08-14 | 95.23 | $1.19 | — |
| 2023-08-11 | 95.00 | $1.19 | — |
| 2023-08-10 | 94.75 | $1.19 | — |
| 2023-08-09 | 94.49 | $1.19 | — |
| 2023-08-08 | 94.22 | $1.19 | — |
| 2023-08-07 | 93.93 | $1.19 | — |
| 2023-08-04 | 93.63 | $1.19 | — |
| 2023-08-03 | 93.31 | $1.19 | — |
| 2023-08-02 | 92.97 | $1.19 | 2000 |
| 2023-08-01 | 92.62 | $1.19 | — |
| 2023-07-31 | 92.25 | $1.19 | — |
| 2023-07-28 | 91.85 | $1.19 | — |
| 2023-07-27 | 91.44 | $1.19 | — |
| 2023-07-26 | 91.01 | $1.19 | — |
| 2023-07-25 | 90.55 | $1.19 | — |
| 2023-07-24 | 90.07 | $1.19 | — |
| 2023-07-21 | 89.56 | $1.19 | — |
| 2023-07-20 | 89.03 | $1.19 | — |
| 2023-07-19 | 88.47 | $1.19 | — |
| 2023-07-18 | 87.88 | $1.19 | — |
| 2023-07-17 | 87.25 | $1.19 | 4000 |
| 2023-07-14 | 86.60 | $1.75 | — |
| 2023-07-13 | 86.38 | $1.75 | — |
| 2023-07-12 | 86.16 | $1.75 | — |
| 2023-07-11 | 85.92 | $1.75 | — |
| 2023-07-10 | 85.66 | $1.75 | — |
| 2023-07-07 | 85.40 | $1.75 | — |
| 2023-07-06 | 85.12 | $1.75 | — |
| 2023-07-05 | 84.82 | $1.75 | — |
| 2023-07-03 | 84.51 | $1.75 | — |
| 2023-06-30 | 84.19 | $1.75 | — |
| 2023-06-29 | 83.84 | $1.75 | — |
| 2023-06-28 | 83.48 | $1.75 | — |
| 2023-06-27 | 83.10 | $1.75 | — |
| 2023-06-26 | 82.70 | $1.75 | — |
| 2023-06-23 | 82.28 | $1.75 | — |
| 2023-06-22 | 81.83 | $1.75 | — |
| 2023-06-21 | 81.37 | $1.75 | — |
| 2023-06-20 | 80.88 | $1.75 | — |
| 2023-06-16 | 80.36 | $1.75 | — |
| 2023-06-15 | 79.81 | $1.75 | — |
| 2023-06-14 | 79.24 | $1.75 | — |
| 2023-06-13 | 78.63 | $1.75 | — |
| 2023-06-12 | 78.00 | $1.75 | — |
| 2023-06-09 | 77.33 | $1.75 | — |
| 2023-06-08 | 76.63 | $1.75 | — |
| 2023-06-07 | 75.88 | $1.75 | — |
| 2023-06-06 | 75.10 | $1.75 | — |
| 2023-06-05 | 74.28 | $1.75 | — |
| 2023-06-02 | 73.42 | $1.75 | — |
| 2023-06-01 | 72.51 | $1.75 | — |
| 2023-05-31 | 71.55 | $1.75 | — |
| 2023-05-30 | 70.54 | $1.75 | — |
| 2023-05-26 | 69.48 | $1.75 | — |
| 2023-05-25 | 68.36 | $1.75 | — |
| 2023-05-24 | 67.18 | $1.75 | — |
| 2023-05-23 | 65.95 | $1.75 | — |
| 2023-05-22 | 64.64 | $1.75 | — |
| 2023-05-19 | 63.27 | $1.75 | — |
| 2023-05-18 | 61.82 | $1.75 | — |
| 2023-05-17 | 60.30 | $1.75 | — |
| 2023-05-16 | 58.70 | $1.75 | — |
| 2023-05-15 | 57.02 | $1.75 | — |
| 2023-05-12 | 55.25 | $1.75 | — |
| 2023-05-11 | 53.38 | $1.75 | — |
| 2023-05-10 | 51.41 | $1.75 | — |
| 2023-05-09 | 49.35 | $1.75 | — |
| 2023-05-08 | 47.17 | $1.75 | — |
| 2023-05-05 | 44.88 | $1.75 | — |
| 2023-05-04 | 42.46 | $1.75 | — |
| 2023-05-03 | 39.92 | $1.75 | — |
| 2023-05-02 | 37.25 | $1.75 | — |
| 2023-05-01 | 34.44 | $1.75 | — |
| 2023-04-28 | 31.48 | $1.75 | — |
| 2023-04-27 | 28.36 | $1.75 | — |
| 2023-04-26 | 25.08 | $1.75 | — |
| 2023-04-25 | 21.62 | $1.75 | 500 |
| 2023-04-24 | 17.98 | $2.05 | — |
| 2023-04-21 | 18.11 | $2.05 | — |
| 2023-04-20 | 18.25 | $2.05 | — |
| 2023-04-19 | 18.40 | $2.05 | — |
| 2023-04-18 | 18.55 | $2.05 | — |
| 2023-04-17 | 18.71 | $2.05 | — |
| 2023-04-14 | 18.88 | $2.05 | — |
| 2023-04-13 | 19.05 | $2.05 | — |
| 2023-04-12 | 19.24 | $2.05 | — |
| 2023-04-11 | 19.43 | $2.05 | — |
| 2023-04-10 | 19.64 | $2.05 | — |
| 2023-04-06 | 19.86 | $2.05 | — |
| 2023-04-05 | 20.09 | $2.05 | — |
| 2023-04-04 | 20.33 | $2.05 | — |
| 2023-04-03 | 20.58 | $2.05 | — |
| 2023-03-31 | 20.85 | $2.05 | — |
| 2023-03-30 | 21.13 | $2.05 | — |
| 2023-03-29 | 21.42 | $2.05 | — |
| 2023-03-28 | 21.73 | $2.05 | — |
| 2023-03-27 | 22.06 | $2.05 | — |
| 2023-03-24 | 22.41 | $2.05 | — |
| 2023-03-23 | 22.77 | $2.05 | — |
| 2023-03-22 | 23.15 | $2.05 | — |
| 2023-03-21 | 23.55 | $2.05 | — |
| 2023-03-20 | 23.98 | $2.05 | — |
| 2023-03-17 | 24.42 | $2.05 | — |
| 2023-03-16 | 24.89 | $2.05 | — |
| 2023-03-15 | 25.38 | $2.05 | — |
| 2023-03-14 | 25.90 | $2.05 | — |
| 2023-03-13 | 26.45 | $2.05 | — |
| 2023-03-10 | 27.03 | $2.05 | — |
| 2023-03-09 | 27.63 | $2.05 | — |
| 2023-03-08 | 28.27 | $2.05 | — |
| 2023-03-07 | 28.94 | $2.05 | — |
| 2023-03-06 | 29.65 | $2.05 | — |
| 2023-03-03 | 30.39 | $2.05 | — |
| 2023-03-02 | 31.18 | $2.05 | — |
| 2023-03-01 | 32.00 | $2.05 | — |
| 2023-02-28 | 32.87 | $2.05 | — |
| 2023-02-27 | 33.78 | $2.05 | — |
| 2023-02-24 | 34.74 | $2.05 | — |
| 2023-02-23 | 35.76 | $2.05 | — |
| 2023-02-22 | 36.82 | $2.05 | — |
| 2023-02-21 | 37.94 | $2.05 | 1000 |
| 2023-02-17 | 39.12 | $2.17 | — |
| 2023-02-16 | 39.72 | $2.17 | — |
| 2023-02-15 | 40.34 | $2.17 | 1000 |
| 2023-02-14 | 41.00 | $2.15 | — |
| 2023-02-13 | 42.00 | $2.15 | — |
| 2023-02-10 | 43.04 | $2.15 | — |
| 2023-02-09 | 44.14 | $2.15 | 200 |
| 2023-02-08 | 45.30 | $2.19 | — |
| 2023-02-07 | 45.57 | $2.19 | — |
| 2023-02-06 | 45.85 | $2.19 | — |
| 2023-02-03 | 46.15 | $2.19 | — |
| 2023-02-02 | 46.47 | $2.19 | — |
| 2023-02-01 | 46.80 | $2.19 | — |
| 2023-01-31 | 47.15 | $2.19 | — |
| 2023-01-30 | 47.51 | $2.19 | — |
| 2023-01-27 | 47.90 | $2.19 | 600 |
| 2023-01-26 | 48.30 | $2.18 | — |
| 2023-01-25 | 48.81 | $2.18 | — |
| 2023-01-24 | 49.34 | $2.18 | — |
| 2023-01-23 | 49.89 | $2.18 | — |
| 2023-01-20 | 50.48 | $2.18 | — |
| 2023-01-19 | 51.10 | $2.18 | — |
| 2023-01-18 | 51.75 | $2.18 | — |
| 2023-01-17 | 52.43 | $2.18 | 200 |
| 2023-01-13 | 53.15 | $2.05 | — |
| 2023-01-12 | 54.74 | $2.05 | — |
| 2023-01-11 | 56.42 | $2.05 | — |
| 2023-01-10 | 58.18 | $2.05 | — |
| 2023-01-09 | 60.04 | $2.05 | — |
| 2023-01-06 | 62.00 | $2.05 | 2100 |
| 2023-01-05 | 64.05 | $2.17 | — |
| 2023-01-04 | 62.93 | $2.17 | — |
| 2023-01-03 | 61.75 | $2.17 | 1600 |
| 2022-12-30 | 60.51 | $2.01 | — |
| 2022-12-29 | 59.54 | $2.01 | — |
| 2022-12-28 | 58.52 | $2.01 | — |
| 2022-12-27 | 57.44 | $2.01 | — |
| 2022-12-23 | 56.30 | $2.01 | 608 |
| 2022-12-22 | 55.11 | $1.73 | — |
| 2022-12-21 | 55.44 | $1.73 | — |
| 2022-12-20 | 55.79 | $1.73 | — |
| 2022-12-19 | 56.16 | $1.73 | — |
| 2022-12-16 | 56.54 | $1.73 | — |
| 2022-12-15 | 56.95 | $1.73 | — |
| 2022-12-14 | 57.37 | $1.73 | — |
| 2022-12-13 | 57.82 | $1.73 | — |
| 2022-12-12 | 58.30 | $1.73 | — |
| 2022-12-09 | 58.80 | $1.73 | — |
| 2022-12-08 | 59.32 | $1.73 | — |
| 2022-12-07 | 59.87 | $1.73 | — |
| 2022-12-06 | 60.45 | $1.73 | — |
| 2022-12-05 | 61.06 | $1.73 | — |
| 2022-12-02 | 61.71 | $1.73 | — |
| 2022-12-01 | 62.39 | $1.73 | — |
| 2022-11-30 | 63.10 | $1.73 | — |
| 2022-11-29 | 63.85 | $1.73 | 7000 |
| 2022-11-28 | 64.64 | $1.58 | — |
| 2022-11-25 | 67.03 | $1.58 | — |
| 2022-11-23 | 69.54 | $1.58 | 2500 |
| 2022-11-22 | 72.19 | $1.68 | — |
| 2022-11-21 | 72.59 | $1.68 | — |
| 2022-11-18 | 73.01 | $1.68 | — |
| 2022-11-17 | 73.46 | $1.68 | — |
| 2022-11-16 | 73.93 | $1.68 | — |
| 2022-11-15 | 74.42 | $1.68 | 250000 |
| 2022-11-14 | 74.94 | $1.68 | — |
| 2022-11-11 | 75.48 | $1.68 | — |
| 2022-11-10 | 76.06 | $1.68 | — |
| 2022-11-09 | 76.66 | $1.68 | — |
| 2022-11-08 | 77.30 | $1.68 | 1000 |
| 2022-11-07 | 77.97 | $1.66 | — |
| 2022-11-04 | 78.76 | $1.66 | 700 |
| 2022-11-03 | 79.59 | $1.72 | — |
| 2022-11-02 | 79.27 | $1.72 | 6300 |
| 2022-11-01 | 78.94 | $1.38 | — |
| 2022-10-31 | 78.66 | $1.38 | — |
| 2022-10-28 | 78.38 | $1.38 | — |
| 2022-10-27 | 78.07 | $1.38 | — |
| 2022-10-26 | 77.76 | $1.38 | — |
| 2022-10-25 | 77.42 | $1.38 | — |
| 2022-10-24 | 77.07 | $1.38 | — |
| 2022-10-21 | 76.70 | $1.38 | — |
| 2022-10-20 | 76.31 | $1.38 | — |
| 2022-10-19 | 75.90 | $1.38 | — |
| 2022-10-18 | 75.46 | $1.38 | — |
| 2022-10-17 | 75.01 | $1.38 | — |
| 2022-10-14 | 74.53 | $1.38 | 100 |
| 2022-10-13 | 74.03 | $1.38 | — |
| 2022-10-12 | 73.49 | $1.38 | — |
| 2022-10-11 | 72.94 | $1.38 | — |
| 2022-10-10 | 72.35 | $1.38 | — |
| 2022-10-07 | 71.73 | $1.38 | — |
| 2022-10-06 | 71.08 | $1.38 | — |
| 2022-10-05 | 70.39 | $1.38 | — |
| 2022-10-04 | 69.67 | $1.38 | — |
| 2022-10-03 | 68.91 | $1.38 | — |
| 2022-09-30 | 68.11 | $1.38 | — |
| 2022-09-29 | 67.26 | $1.38 | — |
| 2022-09-28 | 66.38 | $1.38 | — |
| 2022-09-27 | 65.44 | $1.38 | — |
| 2022-09-26 | 64.46 | $1.38 | — |
| 2022-09-23 | 63.43 | $1.38 | — |
| 2022-09-22 | 62.34 | $1.38 | — |
| 2022-09-21 | 61.19 | $1.38 | — |
| 2022-09-20 | 59.99 | $1.38 | — |
| 2022-09-19 | 58.72 | $1.38 | — |
| 2022-09-16 | 57.38 | $1.38 | — |
| 2022-09-15 | 55.97 | $1.38 | — |
| 2022-09-14 | 54.49 | $1.38 | — |
| 2022-09-13 | 52.93 | $1.38 | — |
| 2022-09-12 | 51.29 | $1.38 | 4000 |
| 2022-09-09 | 49.56 | $1.50 | — |
| 2022-09-08 | 48.53 | $1.50 | — |
| 2022-09-07 | 47.44 | $1.50 | — |
| 2022-09-06 | 46.30 | $1.50 | — |
| 2022-09-02 | 45.09 | $1.50 | — |
| 2022-09-01 | 43.82 | $1.50 | — |
| 2022-08-31 | 42.49 | $1.50 | — |
| 2022-08-30 | 41.08 | $1.50 | — |
| 2022-08-29 | 39.60 | $1.50 | — |
| 2022-08-26 | 38.05 | $1.50 | — |
| 2022-08-25 | 36.41 | $1.50 | — |
| 2022-08-24 | 34.68 | $1.50 | — |
| 2022-08-23 | 32.86 | $1.50 | — |
| 2022-08-22 | 30.95 | $1.50 | — |
| 2022-08-19 | 28.94 | $1.50 | — |
| 2022-08-18 | 26.82 | $1.50 | — |
| 2022-08-17 | 24.59 | $1.50 | — |
| 2022-08-16 | 22.24 | $1.50 | — |
| 2022-08-15 | 19.77 | $1.50 | — |
| 2022-08-12 | 17.17 | $1.50 | 300 |
| 2022-08-11 | 14.43 | $1.76 | — |
| 2022-08-10 | 14.46 | $1.76 | — |
| 2022-08-09 | 14.49 | $1.76 | — |
| 2022-08-08 | 14.53 | $1.76 | — |
| 2022-08-05 | 14.56 | $1.76 | — |
| 2022-08-04 | 14.59 | $1.76 | — |
| 2022-08-03 | 14.63 | $1.76 | — |
| 2022-08-02 | 14.67 | $1.76 | — |
| 2022-08-01 | 14.71 | $1.76 | — |
| 2022-07-29 | 14.76 | $1.76 | — |
| 2022-07-28 | 14.80 | $1.76 | — |
| 2022-07-27 | 14.85 | $1.76 | — |
| 2022-07-26 | 14.90 | $1.76 | — |
| 2022-07-25 | 14.95 | $1.76 | — |
| 2022-07-22 | 15.01 | $1.76 | — |
| 2022-07-21 | 15.07 | $1.76 | — |
| 2022-07-20 | 15.13 | $1.76 | — |
| 2022-07-19 | 15.20 | $1.76 | 100 |
| 2022-07-18 | 15.27 | $1.76 | — |
| 2022-07-15 | 15.34 | $1.76 | — |
| 2022-07-14 | 15.42 | $1.76 | — |
| 2022-07-13 | 15.50 | $1.76 | 48500 |
| 2022-07-12 | 15.58 | $1.76 | — |
| 2022-07-11 | 15.67 | $1.76 | — |
| 2022-07-08 | 15.76 | $1.76 | — |
| 2022-07-07 | 15.86 | $1.76 | — |
| 2022-07-06 | 15.97 | $1.76 | — |
| 2022-07-05 | 16.08 | $1.76 | 1400 |
| 2022-07-01 | 16.19 | $1.80 | 45000 |
| 2022-06-30 | 15.66 | $1.80 | 15400 |
| 2022-06-29 | 15.09 | $1.68 | — |
| 2022-06-28 | 15.64 | $1.68 | — |
| 2022-06-27 | 16.22 | $1.68 | — |
| 2022-06-24 | 16.83 | $1.68 | 14118 |
| 2022-06-23 | 17.47 | $1.66 | — |
| 2022-06-22 | 17.81 | $1.66 | — |
| 2022-06-21 | 18.16 | $1.66 | — |
| 2022-06-17 | 18.54 | $1.66 | 3000 |
| 2022-06-16 | 18.93 | $1.65 | 10500 |
| 2022-06-15 | 19.35 | $1.80 | — |
| 2022-06-14 | 18.41 | $1.80 | 2400 |
| 2022-06-13 | 17.41 | $1.71 | — |
| 2022-06-10 | 17.74 | $1.71 | — |
| 2022-06-09 | 18.08 | $1.71 | — |
| 2022-06-08 | 18.45 | $1.71 | — |
| 2022-06-07 | 18.83 | $1.71 | — |
| 2022-06-06 | 19.23 | $1.71 | — |
| 2022-06-03 | 19.65 | $1.71 | — |
| 2022-06-02 | 20.10 | $1.71 | — |
| 2022-06-01 | 20.57 | $1.71 | — |
| 2022-05-31 | 21.06 | $1.71 | — |
| 2022-05-27 | 21.58 | $1.71 | — |
| 2022-05-26 | 22.13 | $1.71 | — |
| 2022-05-25 | 22.70 | $1.71 | — |
| 2022-05-24 | 23.31 | $1.71 | — |
| 2022-05-23 | 23.94 | $1.71 | — |
| 2022-05-20 | 24.62 | $1.71 | 100 |
| 2022-05-19 | 25.32 | $1.68 | — |
| 2022-05-18 | 26.37 | $1.68 | — |
| 2022-05-17 | 27.47 | $1.68 | — |
| 2022-05-16 | 28.64 | $1.68 | — |
| 2022-05-13 | 29.86 | $1.68 | — |
| 2022-05-12 | 31.15 | $1.68 | 5030 |
| 2022-05-11 | 32.50 | $1.75 | 400 |
| 2022-05-10 | 33.23 | $1.67 | — |
| 2022-05-09 | 34.67 | $1.67 | 5500 |
| 2022-05-06 | 36.19 | $1.75 | — |
| 2022-05-05 | 36.86 | $1.75 | — |
| 2022-05-04 | 37.57 | $1.75 | — |
| 2022-05-03 | 38.32 | $1.75 | — |
| 2022-05-02 | 39.10 | $1.75 | — |
| 2022-04-29 | 39.93 | $1.75 | 1300 |
| 2022-04-28 | 40.80 | $1.60 | — |
| 2022-04-27 | 42.91 | $1.60 | 28300 |
| 2022-04-26 | 45.14 | $1.62 | 4000 |
| 2022-04-25 | 45.44 | $1.84 | — |
| 2022-04-22 | 46.38 | $1.84 | — |
| 2022-04-21 | 47.36 | $1.84 | — |
| 2022-04-20 | 48.40 | $1.84 | — |
| 2022-04-19 | 49.49 | $1.84 | — |
| 2022-04-18 | 50.64 | $1.84 | — |
| 2022-04-14 | 51.84 | $1.84 | — |
| 2022-04-13 | 53.11 | $1.84 | — |
| 2022-04-12 | 54.45 | $1.84 | 1500 |
| 2022-04-11 | 55.86 | $1.80 | — |
| 2022-04-08 | 57.90 | $1.80 | — |
| 2022-04-07 | 60.04 | $1.80 | — |
| 2022-04-06 | 62.29 | $1.80 | — |
| 2022-04-05 | 64.66 | $1.80 | 300 |
| 2022-04-04 | 67.16 | $1.60 | — |
| 2022-04-01 | 66.04 | $1.60 | — |
| 2022-03-31 | 64.87 | $1.60 | — |
| 2022-03-30 | 63.63 | $1.60 | — |
| 2022-03-29 | 62.33 | $1.60 | — |
| 2022-03-28 | 60.96 | $1.60 | — |
| 2022-03-25 | 59.52 | $1.60 | — |
| 2022-03-24 | 58.01 | $1.60 | — |
| 2022-03-23 | 56.41 | $1.60 | — |
| 2022-03-22 | 54.73 | $1.60 | — |
| 2022-03-21 | 52.96 | $1.60 | — |
| 2022-03-18 | 51.09 | $1.60 | — |
| 2022-03-17 | 49.13 | $1.60 | — |
| 2022-03-16 | 47.07 | $1.60 | — |
| 2022-03-15 | 44.90 | $1.60 | — |
| 2022-03-14 | 42.61 | $1.60 | 5000 |
| 2022-03-11 | 40.20 | $1.80 | — |
| 2022-03-10 | 38.45 | $1.80 | — |
| 2022-03-09 | 36.61 | $1.80 | — |
| 2022-03-08 | 34.67 | $1.80 | — |
| 2022-03-07 | 32.63 | $1.80 | — |
| 2022-03-04 | 30.48 | $1.80 | — |
| 2022-03-03 | 28.22 | $1.80 | — |
| 2022-03-02 | 25.84 | $1.80 | 2000 |
| 2022-03-01 | 23.33 | $1.90 | 8100 |
| 2022-02-28 | 21.72 | $1.90 | — |
| 2022-02-25 | 20.03 | $1.90 | — |
| 2022-02-24 | 18.25 | $1.90 | — |
| 2022-02-23 | 16.37 | $1.90 | 1400 |
| 2022-02-22 | 14.40 | $1.98 | — |
| 2022-02-18 | 14.35 | $1.98 | — |
| 2022-02-17 | 14.31 | $1.98 | — |
| 2022-02-16 | 14.26 | $1.98 | 100 |
| 2022-02-15 | 14.21 | $1.98 | — |
| 2022-02-14 | 14.16 | $1.98 | — |
| 2022-02-11 | 14.10 | $1.98 | — |
| 2022-02-10 | 14.04 | $1.98 | — |
| 2022-02-09 | 13.98 | $1.98 | — |
| 2022-02-08 | 13.92 | $1.98 | — |
| 2022-02-07 | 13.85 | $1.98 | — |
| 2022-02-04 | 13.78 | $1.98 | — |
| 2022-02-03 | 13.70 | $1.98 | — |
| 2022-02-02 | 13.62 | $1.98 | — |
| 2022-02-01 | 13.54 | $1.98 | — |
| 2022-01-31 | 13.45 | $1.98 | 800 |
| 2022-01-28 | 13.36 | $1.98 | — |
| 2022-01-27 | 13.26 | $1.98 | 200 |
| 2022-01-26 | 13.16 | $2.00 | — |
| 2022-01-25 | 13.45 | $2.00 | — |
| 2022-01-24 | 13.77 | $2.00 | — |
| 2022-01-21 | 14.09 | $2.00 | — |
| 2022-01-20 | 14.44 | $2.00 | — |
| 2022-01-19 | 14.81 | $2.00 | — |
| 2022-01-18 | 15.19 | $2.00 | 2000 |
| 2022-01-14 | 15.59 | $2.00 | — |
| 2022-01-13 | 16.02 | $2.00 | 2000 |
| 2022-01-12 | 16.47 | $2.00 | — |
| 2022-01-11 | 16.94 | $2.00 | — |
| 2022-01-10 | 17.44 | $2.00 | — |
| 2022-01-07 | 17.96 | $2.00 | 2000 |
| 2022-01-06 | 18.51 | $2.05 | — |
| 2022-01-05 | 19.23 | $2.05 | — |
| 2022-01-04 | 20.00 | $2.05 | — |
| 2022-01-03 | 20.80 | $2.05 | — |
| 2021-12-31 | 21.65 | $2.05 | 15000 |
| 2021-12-30 | 22.54 | $2.00 | — |
| 2021-12-29 | 22.69 | $2.00 | 5800 |
| 2021-12-28 | 22.84 | $2.00 | — |
| 2021-12-27 | 23.01 | $2.00 | — |
| 2021-12-23 | 23.18 | $2.00 | 109600 |
| 2021-12-22 | 23.36 | $2.05 | 34300 |
| 2021-12-21 | 24.01 | $2.03 | 1148 |
| 2021-12-20 | 24.44 | $1.98 | — |
| 2021-12-17 | 24.19 | $1.98 | — |
| 2021-12-16 | 23.93 | $1.98 | 6000 |
| 2021-12-15 | 23.65 | $1.94 | 48100 |
| 2021-12-14 | 22.77 | $1.94 | — |
| 2021-12-13 | 21.85 | $1.94 | — |
| 2021-12-10 | 20.87 | $1.94 | 3000 |
| 2021-12-09 | 19.85 | $1.96 | — |
| 2021-12-08 | 18.88 | $1.96 | — |
| 2021-12-07 | 17.87 | $1.96 | — |
| 2021-12-06 | 16.80 | $1.96 | — |
| 2021-12-03 | 15.67 | $1.96 | — |
| 2021-12-02 | 14.49 | $1.96 | 2.0M |
| 2021-12-01 | 13.24 | $1.96 | 1600 |
| 2021-11-30 | 11.93 | $2.03 | 6800 |
| 2021-11-29 | 10.87 | $2.27 | — |
| 2021-11-26 | 11.42 | $2.27 | — |
| 2021-11-24 | 12.00 | $2.27 | — |
| 2021-11-23 | 12.61 | $2.27 | — |
| 2021-11-22 | 13.26 | $2.27 | — |
| 2021-11-19 | 13.93 | $2.27 | — |
| 2021-11-18 | 14.65 | $2.27 | — |
| 2021-11-17 | 15.40 | $2.27 | 635 |
| 2021-11-16 | 16.19 | $2.35 | 20635 |
| 2021-11-15 | 17.02 | $2.25 | — |
| 2021-11-12 | 16.89 | $2.25 | 19500 |
| 2021-11-11 | 16.76 | $2.27 | 191423 |
| 2021-11-10 | 17.11 | $2.23 | 16400 |
| 2021-11-09 | 17.49 | $2.21 | 83033 |
| 2021-11-08 | 16.89 | $2.31 | 1100 |
| 2021-11-05 | 16.27 | $2.32 | — |
| 2021-11-04 | 16.29 | $2.32 | 9200 |
| 2021-11-03 | 16.32 | $2.30 | — |
| 2021-11-02 | 15.85 | $2.30 | 1215 |
| 2021-11-01 | 15.36 | $2.43 | 3835 |
| 2021-10-29 | 14.84 | $2.37 | — |
| 2021-10-28 | 14.30 | $2.37 | — |
| 2021-10-27 | 13.73 | $2.37 | 1010 |
| 2021-10-26 | 13.12 | $2.41 | — |
| 2021-10-25 | 12.96 | $2.41 | — |
| 2021-10-22 | 12.79 | $2.41 | — |
| 2021-10-21 | 12.62 | $2.41 | — |
| 2021-10-20 | 12.43 | $2.41 | — |
| 2021-10-19 | 12.23 | $2.41 | 1000 |
| 2021-10-18 | 12.02 | $2.36 | 1305 |
| 2021-10-15 | 11.49 | $2.38 | — |
| 2021-10-14 | 11.32 | $2.38 | — |
| 2021-10-13 | 11.15 | $2.38 | — |
| 2021-10-12 | 10.97 | $2.38 | — |
| 2021-10-11 | 10.77 | $2.38 | — |
| 2021-10-08 | 10.57 | $2.38 | — |
| 2021-10-07 | 10.36 | $2.38 | — |
| 2021-10-06 | 10.13 | $2.38 | — |
| 2021-10-05 | 9.89 | $2.38 | 115 |
| 2021-10-04 | 9.65 | $2.32 | 2000 |
| 2021-10-01 | 9.13 | $2.60 | 6000 |
| 2021-09-30 | 9.56 | $2.52 | — |
| 2021-09-29 | 9.67 | $2.52 | 42700 |
| 2021-09-28 | 9.78 | $2.63 | — |
| 2021-09-27 | 9.92 | $2.63 | — |
| 2021-09-24 | 10.07 | $2.63 | 1600 |
| 2021-09-23 | 10.23 | $2.50 | — |
| 2021-09-22 | 10.61 | $2.50 | — |
| 2021-09-21 | 11.01 | $2.50 | 11705 |
| 2021-09-20 | 11.43 | $2.60 | — |
| 2021-09-17 | 11.79 | $2.60 | — |
| 2021-09-16 | 12.18 | $2.60 | — |
| 2021-09-15 | 12.59 | $2.60 | — |
| 2021-09-14 | 13.02 | $2.60 | — |
| 2021-09-13 | 13.47 | $2.60 | 500 |
| 2021-09-10 | 13.95 | $2.70 | — |
| 2021-09-09 | 14.11 | $2.70 | 2300 |
| 2021-09-08 | 14.29 | $2.50 | 26200 |
| 2021-09-07 | 15.00 | $2.63 | — |
| 2021-09-03 | 15.41 | $2.63 | 4000 |
| 2021-09-02 | 15.83 | $2.78 | — |
| 2021-09-01 | 15.63 | $2.78 | 65740 |
| 2021-08-31 | 15.42 | $2.72 | 1240 |
| 2021-08-30 | 15.35 | $2.60 | 3000 |
| 2021-08-27 | 15.60 | $2.58 | — |
| 2021-08-26 | 15.91 | $2.58 | 1000 |
| 2021-08-25 | 16.24 | $2.58 | 500 |
| 2021-08-24 | 16.58 | $2.33 | — |
| 2021-08-23 | 17.29 | $2.33 | 25300 |
| 2021-08-20 | 18.03 | $2.33 | 4811 |
| 2021-08-19 | 18.82 | $2.55 | 2000 |
| 2021-08-18 | 19.36 | $2.55 | 2100 |
| 2021-08-17 | 19.93 | $2.50 | 3700 |
| 2021-08-16 | 20.54 | $2.60 | — |
| 2021-08-13 | 20.89 | $2.60 | — |
| 2021-08-12 | 21.26 | $2.60 | 82900 |
| 2021-08-11 | 21.66 | $2.60 | — |
| 2021-08-10 | 22.07 | $2.60 | — |
| 2021-08-09 | 22.51 | $2.60 | 3000 |
| 2021-08-06 | 22.96 | $2.66 | 3508 |
| 2021-08-05 | 23.03 | $2.77 | 400 |
| 2021-08-04 | 22.83 | $2.88 | — |
| 2021-08-03 | 22.34 | $2.88 | — |
| 2021-08-02 | 21.83 | $2.88 | 5400 |
| 2021-07-30 | 21.29 | $2.82 | 2000 |
| 2021-07-29 | 20.80 | $2.82 | 5000 |
| 2021-07-28 | 20.27 | $2.83 | 4400 |
| 2021-07-27 | 19.70 | $2.87 | 5525 |
| 2021-07-26 | 19.02 | $2.99 | 2714 |
| 2021-07-23 | 18.09 | $3.00 | 6000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected