Is Vanguard Target Retirement 2035 Fund (VTTHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement 2035 Fund (VTTHX) research center and poll results.
NASDAQ : VTTHX
Vanguard Target Retirement 2035 Fund — Technical Indicators
$29.47 USD
-$0.03 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $130.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.88
- Year Low
- $26.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.53
2026-07-22
Close Price
$29.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.73
Average
23.89
Maximum
29.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.53 | $29.47 | — |
| 2026-07-21 | 29.52 | $29.50 | — |
| 2026-07-20 | 29.54 | $29.26 | — |
| 2026-07-17 | 29.56 | $29.36 | — |
| 2026-07-16 | 29.57 | $29.54 | — |
| 2026-07-15 | 29.58 | $29.68 | — |
| 2026-07-14 | 29.59 | $29.58 | — |
| 2026-07-13 | 29.58 | $29.44 | — |
| 2026-07-10 | 29.58 | $29.70 | — |
| 2026-07-09 | 29.54 | $29.63 | — |
| 2026-07-08 | 29.52 | $29.47 | — |
| 2026-07-07 | 29.50 | $29.56 | — |
| 2026-07-06 | 29.48 | $29.81 | — |
| 2026-07-02 | 29.48 | $29.56 | — |
| 2026-07-01 | 29.49 | $29.55 | — |
| 2026-06-30 | 29.50 | $29.71 | — |
| 2026-06-29 | 29.51 | $29.60 | — |
| 2026-06-26 | 29.51 | $29.39 | — |
| 2026-06-25 | 29.53 | $29.44 | — |
| 2026-06-24 | 29.53 | $29.36 | — |
| 2026-06-23 | 29.55 | $29.33 | — |
| 2026-06-22 | 29.55 | $29.73 | — |
| 2026-06-18 | 29.52 | $29.78 | — |
| 2026-06-17 | 29.49 | $29.52 | — |
| 2026-06-16 | 29.46 | $29.72 | — |
| 2026-06-15 | 29.43 | $29.82 | — |
| 2026-06-12 | 29.39 | $29.50 | — |
| 2026-06-11 | 29.39 | $29.39 | — |
| 2026-06-10 | 29.38 | $28.88 | — |
| 2026-06-09 | 29.40 | $29.21 | — |
| 2026-06-08 | 29.41 | $29.18 | — |
| 2026-06-05 | 29.41 | $29.13 | — |
| 2026-06-04 | 29.42 | $29.77 | — |
| 2026-06-03 | 29.39 | $29.70 | — |
| 2026-06-02 | 29.35 | $29.88 | — |
| 2026-06-01 | 29.30 | $29.79 | — |
| 2026-05-29 | 29.25 | $29.74 | — |
| 2026-05-28 | 29.20 | $29.68 | — |
| 2026-05-27 | 29.14 | $29.58 | — |
| 2026-05-26 | 29.09 | $29.60 | — |
| 2026-05-22 | 29.05 | $29.34 | — |
| 2026-05-21 | 29.02 | $29.27 | — |
| 2026-05-20 | 28.98 | $29.18 | — |
| 2026-05-19 | 28.96 | $28.88 | — |
| 2026-05-18 | 28.94 | $29.06 | — |
| 2026-05-15 | 28.93 | $29.03 | — |
| 2026-05-14 | 28.92 | $29.42 | — |
| 2026-05-13 | 28.87 | $29.34 | — |
| 2026-05-12 | 28.83 | $29.21 | — |
| 2026-05-11 | 28.79 | $29.34 | — |
| 2026-05-08 | 28.73 | $29.33 | — |
| 2026-05-07 | 28.67 | $29.17 | — |
| 2026-05-06 | 28.61 | $29.33 | — |
| 2026-05-05 | 28.54 | $28.92 | — |
| 2026-05-04 | 28.47 | $28.73 | — |
| 2026-05-01 | 28.40 | $28.82 | — |
| 2026-04-30 | 28.32 | $28.80 | — |
| 2026-04-29 | 28.24 | $28.51 | — |
| 2026-04-28 | 28.17 | $28.59 | — |
| 2026-04-27 | 28.07 | $28.71 | — |
| 2026-04-24 | 27.96 | $28.72 | — |
| 2026-04-23 | 27.87 | $28.57 | — |
| 2026-04-22 | 27.80 | $28.70 | — |
| 2026-04-21 | 27.71 | $28.54 | — |
| 2026-04-20 | 27.64 | $28.76 | — |
| 2026-04-17 | 27.54 | $28.81 | — |
| 2026-04-16 | 27.46 | $28.53 | — |
| 2026-04-15 | 27.40 | $28.51 | — |
| 2026-04-14 | 27.36 | $28.42 | — |
| 2026-04-13 | 27.31 | $28.21 | — |
| 2026-04-10 | 27.26 | $28.01 | — |
| 2026-04-09 | 27.23 | $28.03 | — |
| 2026-04-08 | 27.21 | $27.99 | — |
| 2026-04-07 | 27.20 | $27.35 | — |
| 2026-04-06 | 27.22 | $27.34 | — |
| 2026-04-02 | 27.24 | $27.26 | — |
| 2026-04-01 | 27.27 | $27.28 | — |
| 2026-03-31 | 27.31 | $27.07 | — |
| 2026-03-30 | 27.35 | $26.54 | — |
| 2026-03-27 | 27.44 | $26.57 | — |
| 2026-03-26 | 27.54 | $26.81 | — |
| 2026-03-25 | 27.63 | $27.23 | — |
| 2026-03-24 | 27.69 | $27.01 | — |
| 2026-03-23 | 27.76 | $27.09 | — |
| 2026-03-20 | 27.82 | $26.80 | — |
| 2026-03-19 | 27.91 | $27.24 | — |
| 2026-03-18 | 27.96 | $27.29 | — |
| 2026-03-17 | 28.01 | $27.58 | — |
| 2026-03-16 | 28.04 | $27.49 | — |
| 2026-03-13 | 28.08 | $27.22 | — |
| 2026-03-12 | 28.13 | $27.36 | — |
| 2026-03-11 | 28.18 | $27.73 | — |
| 2026-03-10 | 28.21 | $27.78 | — |
| 2026-03-09 | 28.24 | $27.78 | — |
| 2026-03-06 | 28.26 | $27.62 | — |
| 2026-03-05 | 28.27 | $27.86 | — |
| 2026-03-04 | 28.27 | $28.06 | — |
| 2026-03-03 | 28.27 | $27.95 | — |
| 2026-03-02 | 28.28 | $28.36 | — |
| 2026-02-27 | 28.26 | $28.50 | — |
| 2026-02-26 | 28.24 | $28.55 | — |
| 2026-02-25 | 28.23 | $28.59 | — |
| 2026-02-24 | 28.21 | $28.44 | — |
| 2026-02-23 | 28.19 | $28.29 | — |
| 2026-02-20 | 28.17 | $28.44 | — |
| 2026-02-19 | 28.15 | $28.29 | — |
| 2026-02-18 | 28.12 | $28.32 | — |
| 2026-02-17 | 28.09 | $28.23 | — |
| 2026-02-13 | 28.07 | $28.23 | — |
| 2026-02-12 | 28.06 | $28.17 | — |
| 2026-02-11 | 28.04 | $28.39 | — |
| 2026-02-10 | 28.02 | $28.35 | — |
| 2026-02-09 | 28.00 | $28.34 | — |
| 2026-02-06 | 27.98 | $28.17 | — |
| 2026-02-05 | 27.95 | $27.77 | — |
| 2026-02-04 | 27.95 | $27.97 | — |
| 2026-02-03 | 27.94 | $28.04 | — |
| 2026-02-02 | 27.93 | $28.09 | — |
| 2026-01-30 | 27.90 | $28.01 | — |
| 2026-01-29 | 27.86 | $28.20 | — |
| 2026-01-28 | 27.83 | $28.19 | — |
| 2026-01-27 | 27.80 | $28.22 | — |
| 2026-01-26 | 27.76 | $28.06 | — |
| 2026-01-23 | 27.74 | $27.97 | — |
| 2026-01-22 | 27.71 | $27.93 | — |
| 2026-01-21 | 27.73 | $27.80 | — |
| 2026-01-20 | 27.74 | $27.58 | — |
| 2026-01-16 | 27.76 | $27.93 | — |
| 2026-01-15 | 27.75 | $27.95 | — |
| 2026-01-14 | 27.75 | $27.89 | — |
| 2026-01-13 | 27.76 | $27.91 | — |
| 2026-01-12 | 27.76 | $27.96 | — |
| 2026-01-09 | 27.77 | $27.87 | — |
| 2026-01-08 | 27.79 | $27.73 | — |
| 2026-01-07 | 27.80 | $27.73 | — |
| 2026-01-06 | 27.81 | $27.80 | — |
| 2026-01-05 | 27.83 | $27.68 | — |
| 2026-01-02 | 27.84 | $27.50 | — |
| 2025-12-31 | 27.87 | $27.38 | — |
| 2025-12-30 | 27.90 | $27.50 | — |
| 2025-12-29 | 27.92 | $27.51 | — |
| 2025-12-26 | 27.94 | $27.55 | — |
| 2025-12-24 | 27.96 | $27.54 | — |
| 2025-12-23 | 27.97 | $27.49 | — |
| 2025-12-22 | 27.98 | $28.20 | — |
| 2025-12-19 | 27.93 | $28.08 | — |
| 2025-12-18 | 27.89 | $27.94 | — |
| 2025-12-17 | 27.86 | $27.78 | — |
| 2025-12-16 | 27.84 | $27.96 | — |
| 2025-12-15 | 27.82 | $28.02 | — |
| 2025-12-12 | 27.80 | $28.01 | — |
| 2025-12-11 | 27.79 | $28.21 | — |
| 2025-12-10 | 27.78 | $28.15 | — |
| 2025-12-09 | 27.78 | $27.97 | — |
| 2025-12-08 | 27.77 | $28.00 | — |
| 2025-12-05 | 27.76 | $28.06 | — |
| 2025-12-04 | 27.74 | $28.04 | — |
| 2025-12-03 | 27.72 | $28.02 | — |
| 2025-12-02 | 27.71 | $27.94 | — |
| 2025-12-01 | 27.71 | $27.88 | — |
| 2025-11-28 | 27.71 | $28.01 | — |
| 2025-11-26 | 27.71 | $27.93 | — |
| 2025-11-25 | 27.71 | $27.76 | — |
| 2025-11-24 | 27.73 | $27.56 | — |
| 2025-11-21 | 27.76 | $27.34 | — |
| 2025-11-20 | 27.79 | $27.13 | — |
| 2025-11-19 | 27.82 | $27.39 | — |
| 2025-11-18 | 27.84 | $27.38 | — |
| 2025-11-17 | 27.86 | $27.53 | — |
| 2025-11-14 | 27.87 | $27.72 | — |
| 2025-11-13 | 27.87 | $27.76 | — |
| 2025-11-12 | 27.86 | $28.06 | — |
| 2025-11-11 | 27.83 | $28.02 | — |
| 2025-11-10 | 27.81 | $27.94 | — |
| 2025-11-07 | 27.78 | $27.68 | — |
| 2025-11-06 | 27.76 | $27.64 | — |
| 2025-11-05 | 27.76 | $27.78 | — |
| 2025-11-04 | 27.76 | $27.71 | — |
| 2025-11-03 | 27.75 | $27.95 | — |
| 2025-10-31 | 27.74 | $27.93 | — |
| 2025-10-30 | 27.73 | $27.89 | — |
| 2025-10-29 | 27.72 | $28.05 | — |
| 2025-10-28 | 27.70 | $28.14 | — |
| 2025-10-27 | 27.66 | $28.12 | — |
| 2025-10-24 | 27.63 | $27.93 | — |
| 2025-10-23 | 27.60 | $27.81 | — |
| 2025-10-22 | 27.57 | $27.69 | — |
| 2025-10-21 | 27.55 | $27.77 | — |
| 2025-10-20 | 27.54 | $27.82 | — |
| 2025-10-17 | 27.52 | $27.61 | — |
| 2025-10-16 | 27.51 | $27.58 | — |
| 2025-10-15 | 27.50 | $27.61 | — |
| 2025-10-14 | 27.49 | $27.49 | — |
| 2025-10-13 | 27.48 | $27.48 | — |
| 2025-10-10 | 27.48 | $27.18 | — |
| 2025-10-09 | 27.48 | $27.64 | — |
| 2025-10-08 | 27.47 | $27.74 | — |
| 2025-10-07 | 27.44 | $27.63 | — |
| 2025-10-06 | 27.41 | $27.74 | — |
| 2025-10-03 | 27.37 | $27.69 | — |
| 2025-10-02 | 27.33 | $27.64 | — |
| 2025-10-01 | 27.30 | $27.60 | — |
| 2025-09-30 | 27.25 | $27.50 | — |
| 2025-09-29 | 27.21 | $27.41 | — |
| 2025-09-26 | 27.18 | $27.32 | — |
| 2025-09-25 | 27.16 | $27.23 | — |
| 2025-09-24 | 27.13 | $27.35 | — |
| 2025-09-23 | 27.11 | $27.44 | — |
| 2025-09-22 | 27.07 | $27.50 | — |
| 2025-09-19 | 27.04 | $27.44 | — |
| 2025-09-18 | 27.00 | $27.42 | — |
| 2025-09-17 | 26.95 | $27.35 | — |
| 2025-09-16 | 26.92 | $27.39 | — |
| 2025-09-15 | 26.88 | $27.38 | — |
| 2025-09-12 | 26.85 | $27.26 | — |
| 2025-09-11 | 26.82 | $27.31 | — |
| 2025-09-10 | 26.80 | $27.12 | — |
| 2025-09-09 | 26.77 | $27.05 | — |
| 2025-09-08 | 26.74 | $27.05 | — |
| 2025-09-05 | 26.71 | $26.93 | — |
| 2025-09-04 | 26.69 | $26.87 | — |
| 2025-09-03 | 26.66 | $26.72 | — |
| 2025-09-02 | 26.64 | $26.64 | — |
| 2025-08-29 | 26.62 | $26.77 | — |
| 2025-08-28 | 26.58 | $26.89 | — |
| 2025-08-27 | 26.54 | $26.81 | — |
| 2025-08-26 | 26.52 | $26.80 | — |
| 2025-08-25 | 26.49 | $26.73 | — |
| 2025-08-22 | 26.48 | $26.87 | — |
| 2025-08-21 | 26.45 | $26.54 | — |
| 2025-08-20 | 26.45 | $26.61 | — |
| 2025-08-19 | 26.44 | $26.63 | — |
| 2025-08-18 | 26.42 | $26.71 | — |
| 2025-08-15 | 26.39 | $26.69 | — |
| 2025-08-14 | 26.37 | $26.71 | — |
| 2025-08-13 | 26.34 | $26.77 | — |
| 2025-08-12 | 26.30 | $26.64 | — |
| 2025-08-11 | 26.27 | $26.44 | — |
| 2025-08-08 | 26.25 | $26.48 | — |
| 2025-08-07 | 26.23 | $26.40 | — |
| 2025-08-06 | 26.21 | $26.36 | — |
| 2025-08-05 | 26.20 | $26.25 | — |
| 2025-08-04 | 26.19 | $26.27 | — |
| 2025-08-01 | 26.17 | $26.01 | — |
| 2025-07-31 | 26.18 | $26.16 | — |
| 2025-07-30 | 26.18 | $26.26 | — |
| 2025-07-29 | 26.16 | $26.35 | — |
| 2025-07-28 | 26.15 | $26.36 | — |
| 2025-07-25 | 26.12 | $26.45 | — |
| 2025-07-24 | 26.09 | $26.40 | — |
| 2025-07-23 | 26.05 | $26.45 | — |
| 2025-07-22 | 26.00 | $26.25 | — |
| 2025-07-21 | 25.96 | $26.19 | — |
| 2025-07-18 | 25.91 | $26.13 | — |
| 2025-07-17 | 25.88 | $26.13 | — |
| 2025-07-16 | 25.84 | $26.03 | — |
| 2025-07-15 | 25.81 | $25.96 | — |
| 2025-07-14 | 25.78 | $26.06 | — |
| 2025-07-11 | 25.75 | $26.04 | — |
| 2025-07-10 | 25.73 | $26.16 | — |
| 2025-07-09 | 25.69 | $26.12 | — |
| 2025-07-08 | 25.66 | $25.99 | — |
| 2025-07-07 | 25.63 | $25.97 | — |
| 2025-07-03 | 25.59 | $26.16 | — |
| 2025-07-02 | 25.55 | $26.06 | — |
| 2025-07-01 | 25.51 | $25.99 | — |
| 2025-06-30 | 25.47 | $26.00 | — |
| 2025-06-27 | 25.42 | $25.90 | — |
| 2025-06-26 | 25.38 | $25.83 | — |
| 2025-06-25 | 25.34 | $25.65 | — |
| 2025-06-24 | 25.32 | $25.42 | — |
| 2025-06-23 | 25.29 | $25.42 | — |
| 2025-06-20 | 25.26 | $25.27 | — |
| 2025-06-18 | 25.24 | $25.34 | — |
| 2025-06-17 | 25.23 | $25.33 | — |
| 2025-06-16 | 25.22 | $25.47 | — |
| 2025-06-13 | 25.20 | $25.34 | — |
| 2025-06-12 | 25.18 | $25.59 | — |
| 2025-06-11 | 25.14 | $25.49 | — |
| 2025-06-10 | 25.12 | $25.50 | — |
| 2025-06-09 | 25.08 | $25.41 | — |
| 2025-06-06 | 25.03 | $25.36 | — |
| 2025-06-05 | 24.98 | $25.26 | — |
| 2025-06-04 | 24.94 | $25.31 | — |
| 2025-06-03 | 24.89 | $25.24 | — |
| 2025-06-02 | 24.85 | $25.20 | — |
| 2025-05-30 | 24.81 | $25.11 | — |
| 2025-05-29 | 24.77 | $25.10 | — |
| 2025-05-28 | 24.72 | $25.01 | — |
| 2025-05-27 | 24.68 | $25.14 | — |
| 2025-05-23 | 24.63 | $24.83 | — |
| 2025-05-22 | 24.59 | $24.86 | — |
| 2025-05-21 | 24.54 | $24.86 | — |
| 2025-05-20 | 24.48 | $25.10 | — |
| 2025-05-19 | 24.40 | $25.14 | — |
| 2025-05-16 | 24.30 | $25.10 | — |
| 2025-05-15 | 24.21 | $25.00 | — |
| 2025-05-14 | 24.12 | $24.87 | — |
| 2025-05-13 | 24.05 | $24.90 | — |
| 2025-05-12 | 23.98 | $24.80 | — |
| 2025-05-09 | 23.90 | $24.43 | — |
| 2025-05-08 | 23.83 | $24.40 | — |
| 2025-05-07 | 23.77 | $24.34 | — |
| 2025-05-06 | 23.67 | $24.34 | — |
| 2025-05-05 | 23.57 | $24.41 | — |
| 2025-05-02 | 23.48 | $24.47 | — |
| 2025-05-01 | 23.44 | $24.23 | — |
| 2025-04-30 | 23.43 | $24.21 | — |
| 2025-04-29 | 23.43 | $24.18 | — |
| 2025-04-28 | 23.42 | $24.10 | — |
| 2025-04-25 | 23.41 | $24.03 | — |
| 2025-04-24 | 23.42 | $23.95 | — |
| 2025-04-23 | 23.43 | $23.63 | — |
| 2025-04-22 | 23.47 | $23.43 | — |
| 2025-04-21 | 23.52 | $23.10 | — |
| 2025-04-17 | 23.58 | $23.34 | — |
| 2025-04-16 | 23.62 | $23.26 | — |
| 2025-04-15 | 23.68 | $23.47 | — |
| 2025-04-14 | 23.71 | $23.44 | — |
| 2025-04-11 | 23.75 | $23.24 | — |
| 2025-04-10 | 23.80 | $22.93 | — |
| 2025-04-09 | 23.84 | $23.34 | — |
| 2025-04-08 | 23.87 | $22.21 | — |
| 2025-04-07 | 23.96 | $22.42 | — |
| 2025-04-04 | 24.03 | $22.68 | — |
| 2025-04-03 | 24.12 | $23.58 | — |
| 2025-04-02 | 24.15 | $24.15 | — |
| 2025-04-01 | 24.17 | $24.06 | — |
| 2025-03-31 | 24.18 | $23.99 | — |
| 2025-03-28 | 24.20 | $23.98 | — |
| 2025-03-27 | 24.23 | $24.21 | — |
| 2025-03-26 | 24.24 | $24.23 | — |
| 2025-03-25 | 24.27 | $24.42 | — |
| 2025-03-24 | 24.28 | $24.39 | — |
| 2025-03-21 | 24.29 | $24.22 | — |
| 2025-03-20 | 24.31 | $24.26 | — |
| 2025-03-19 | 24.34 | $24.32 | — |
| 2025-03-18 | 24.37 | $24.18 | — |
| 2025-03-17 | 24.41 | $24.27 | — |
| 2025-03-14 | 24.44 | $24.11 | — |
| 2025-03-13 | 24.47 | $23.80 | — |
| 2025-03-12 | 24.51 | $23.96 | — |
| 2025-03-11 | 24.55 | $23.88 | — |
| 2025-03-10 | 24.59 | $23.97 | — |
| 2025-03-07 | 24.62 | $24.37 | — |
| 2025-03-06 | 24.64 | $24.27 | — |
| 2025-03-05 | 24.66 | $24.52 | — |
| 2025-03-04 | 24.66 | $24.28 | — |
| 2025-03-03 | 24.67 | $24.41 | — |
| 2025-02-28 | 24.67 | $24.58 | — |
| 2025-02-27 | 24.68 | $24.42 | — |
| 2025-02-26 | 24.68 | $24.67 | — |
| 2025-02-25 | 24.67 | $24.62 | — |
| 2025-02-24 | 24.66 | $24.60 | — |
| 2025-02-21 | 24.66 | $24.68 | — |
| 2025-02-20 | 24.66 | $24.88 | — |
| 2025-02-19 | 24.64 | $24.89 | — |
| 2025-02-18 | 24.62 | $24.92 | — |
| 2025-02-14 | 24.59 | $24.87 | — |
| 2025-02-13 | 24.55 | $24.85 | — |
| 2025-02-12 | 24.51 | $24.63 | — |
| 2025-02-11 | 24.47 | $24.68 | — |
| 2025-02-10 | 24.42 | $24.69 | — |
| 2025-02-07 | 24.37 | $24.59 | — |
| 2025-02-06 | 24.35 | $24.74 | — |
| 2025-02-05 | 24.31 | $24.68 | — |
| 2025-02-04 | 24.29 | $24.56 | — |
| 2025-02-03 | 24.26 | $24.39 | — |
| 2025-01-31 | 24.24 | $24.53 | — |
| 2025-01-30 | 24.21 | $24.64 | — |
| 2025-01-29 | 24.18 | $24.49 | — |
| 2025-01-28 | 24.20 | $24.54 | — |
| 2025-01-27 | 24.23 | $24.44 | — |
| 2025-01-24 | 24.26 | $24.60 | — |
| 2025-01-23 | 24.27 | $24.58 | — |
| 2025-01-22 | 24.28 | $24.51 | — |
| 2025-01-21 | 24.29 | $24.47 | — |
| 2025-01-17 | 24.30 | $24.25 | — |
| 2025-01-16 | 24.35 | $24.12 | — |
| 2025-01-15 | 24.41 | $24.09 | — |
| 2025-01-14 | 24.47 | $23.78 | — |
| 2025-01-13 | 24.55 | $23.71 | — |
| 2025-01-10 | 24.64 | $23.74 | — |
| 2025-01-08 | 24.72 | $24.04 | — |
| 2025-01-07 | 24.79 | $24.04 | — |
| 2025-01-06 | 24.87 | $24.19 | — |
| 2025-01-03 | 24.93 | $24.11 | — |
| 2025-01-02 | 25.00 | $23.95 | — |
| 2024-12-31 | 25.08 | $23.98 | — |
| 2024-12-30 | 25.15 | $24.03 | — |
| 2024-12-27 | 25.21 | $24.90 | — |
| 2024-12-26 | 25.23 | $25.04 | — |
| 2024-12-24 | 25.23 | $25.02 | — |
| 2024-12-23 | 25.24 | $24.89 | — |
| 2024-12-20 | 25.25 | $24.80 | — |
| 2024-12-19 | 25.26 | $24.67 | — |
| 2024-12-18 | 25.27 | $24.72 | — |
| 2024-12-17 | 25.28 | $25.23 | — |
| 2024-12-16 | 25.26 | $25.32 | — |
| 2024-12-13 | 25.23 | $25.30 | — |
| 2024-12-12 | 25.21 | $25.34 | — |
| 2024-12-11 | 25.19 | $25.48 | — |
| 2024-12-10 | 25.17 | $25.37 | — |
| 2024-12-09 | 25.16 | $25.48 | — |
| 2024-12-06 | 25.15 | $25.55 | — |
| 2024-12-05 | 25.13 | $25.50 | — |
| 2024-12-04 | 25.11 | $25.51 | — |
| 2024-12-03 | 25.07 | $25.41 | — |
| 2024-12-02 | 25.04 | $25.38 | — |
| 2024-11-29 | 25.00 | $25.33 | — |
| 2024-11-27 | 24.96 | $25.18 | — |
| 2024-11-26 | 24.94 | $25.17 | — |
| 2024-11-25 | 24.93 | $25.16 | — |
| 2024-11-22 | 24.91 | $25.04 | — |
| 2024-11-21 | 24.90 | $24.96 | — |
| 2024-11-20 | 24.90 | $24.89 | — |
| 2024-11-19 | 24.89 | $24.91 | — |
| 2024-11-18 | 24.90 | $24.85 | — |
| 2024-11-15 | 24.91 | $24.74 | — |
| 2024-11-14 | 24.93 | $24.91 | — |
| 2024-11-13 | 24.93 | $24.98 | — |
| 2024-11-12 | 24.94 | $25.04 | — |
| 2024-11-11 | 24.94 | $25.22 | — |
| 2024-11-08 | 24.94 | $25.21 | — |
| 2024-11-07 | 24.93 | $25.23 | — |
| 2024-11-06 | 24.92 | $25.03 | — |
| 2024-11-05 | 24.91 | $24.85 | — |
| 2024-11-04 | 24.92 | $24.63 | — |
| 2024-11-01 | 24.93 | $24.61 | — |
| 2024-10-31 | 24.95 | $24.58 | — |
| 2024-10-30 | 24.97 | $24.82 | — |
| 2024-10-29 | 24.98 | $24.90 | — |
| 2024-10-28 | 24.99 | $24.89 | — |
| 2024-10-25 | 25.00 | $24.82 | — |
| 2024-10-24 | 25.01 | $24.86 | — |
| 2024-10-23 | 25.03 | $24.81 | — |
| 2024-10-22 | 25.03 | $24.97 | — |
| 2024-10-21 | 25.04 | $25.02 | — |
| 2024-10-18 | 25.03 | $25.16 | — |
| 2024-10-17 | 25.02 | $25.06 | — |
| 2024-10-16 | 25.01 | $25.11 | — |
| 2024-10-15 | 24.98 | $25.00 | — |
| 2024-10-14 | 24.97 | $25.15 | — |
| 2024-10-11 | 24.95 | $25.07 | — |
| 2024-10-10 | 24.92 | $24.96 | — |
| 2024-10-09 | 24.90 | $24.98 | — |
| 2024-10-08 | 24.87 | $24.94 | — |
| 2024-10-07 | 24.84 | $24.89 | — |
| 2024-10-04 | 24.80 | $25.03 | — |
| 2024-10-03 | 24.75 | $24.93 | — |
| 2024-10-02 | 24.72 | $25.05 | — |
| 2024-10-01 | 24.69 | $25.04 | — |
| 2024-09-30 | 24.65 | $25.13 | — |
| 2024-09-27 | 24.63 | $25.12 | — |
| 2024-09-26 | 24.60 | $25.14 | — |
| 2024-09-25 | 24.57 | $24.94 | — |
| 2024-09-24 | 24.55 | $25.02 | — |
| 2024-09-23 | 24.53 | $24.91 | — |
| 2024-09-20 | 24.51 | $24.85 | — |
| 2024-09-19 | 24.49 | $24.93 | — |
| 2024-09-18 | 24.47 | $24.61 | — |
| 2024-09-17 | 24.46 | $24.69 | — |
| 2024-09-16 | 24.45 | $24.70 | — |
| 2024-09-13 | 24.43 | $24.62 | — |
| 2024-09-12 | 24.41 | $24.52 | — |
| 2024-09-11 | 24.38 | $24.39 | — |
| 2024-09-10 | 24.36 | $24.25 | — |
| 2024-09-09 | 24.33 | $24.21 | — |
| 2024-09-06 | 24.30 | $24.03 | — |
| 2024-09-05 | 24.28 | $24.31 | — |
| 2024-09-04 | 24.22 | $24.32 | — |
| 2024-09-03 | 24.17 | $24.33 | — |
| 2024-08-30 | 24.12 | $24.65 | — |
| 2024-08-29 | 24.07 | $24.53 | — |
| 2024-08-28 | 24.03 | $24.51 | — |
| 2024-08-27 | 24.02 | $24.61 | — |
| 2024-08-26 | 23.98 | $24.58 | — |
| 2024-08-23 | 23.95 | $24.64 | — |
| 2024-08-22 | 23.91 | $24.38 | — |
| 2024-08-21 | 23.88 | $24.54 | — |
| 2024-08-20 | 23.84 | $24.43 | — |
| 2024-08-19 | 23.82 | $24.47 | — |
| 2024-08-16 | 23.80 | $24.21 | — |
| 2024-08-15 | 23.79 | $24.21 | — |
| 2024-08-14 | 23.79 | $23.99 | — |
| 2024-08-13 | 23.80 | $23.93 | — |
| 2024-08-12 | 23.82 | $23.66 | — |
| 2024-08-09 | 23.86 | $23.65 | — |
| 2024-08-08 | 23.89 | $23.56 | — |
| 2024-08-07 | 23.92 | $23.23 | — |
| 2024-08-06 | 23.97 | $23.31 | — |
| 2024-08-05 | 24.00 | $23.21 | — |
| 2024-08-02 | 24.04 | $23.66 | — |
| 2024-08-01 | 24.05 | $23.91 | — |
| 2024-07-31 | 24.05 | $24.17 | — |
| 2024-07-30 | 24.03 | $23.88 | — |
| 2024-07-29 | 24.02 | $23.91 | — |
| 2024-07-26 | 24.00 | $23.92 | — |
| 2024-07-25 | 23.99 | $23.71 | — |
| 2024-07-24 | 23.99 | $23.76 | — |
| 2024-07-23 | 23.99 | $24.09 | — |
| 2024-07-22 | 23.97 | $24.12 | — |
| 2024-07-19 | 23.94 | $23.96 | — |
| 2024-07-18 | 23.93 | $24.09 | — |
| 2024-07-17 | 23.91 | $24.24 | — |
| 2024-07-16 | 23.89 | $24.44 | — |
| 2024-07-15 | 23.84 | $24.29 | — |
| 2024-07-12 | 23.81 | $24.31 | — |
| 2024-07-11 | 23.78 | $24.18 | — |
| 2024-07-10 | 23.74 | $24.16 | — |
| 2024-07-09 | 23.71 | $23.99 | — |
| 2024-07-08 | 23.68 | $24.00 | — |
| 2024-07-05 | 23.66 | $23.88 | — |
| 2024-07-03 | 23.65 | $23.88 | — |
| 2024-07-02 | 23.62 | $23.74 | — |
| 2024-07-01 | 23.61 | $23.64 | — |
| 2024-06-28 | 23.59 | $23.64 | — |
| 2024-06-27 | 23.57 | $23.70 | — |
| 2024-06-26 | 23.54 | $23.67 | — |
| 2024-06-25 | 23.53 | $23.72 | — |
| 2024-06-24 | 23.52 | $23.68 | — |
| 2024-06-21 | 23.50 | $23.66 | — |
| 2024-06-20 | 23.49 | $23.71 | — |
| 2024-06-18 | 23.48 | $23.75 | — |
| 2024-06-17 | 23.47 | $23.67 | — |
| 2024-06-14 | 23.46 | $23.60 | — |
| 2024-06-13 | 23.46 | $23.64 | — |
| 2024-06-12 | 23.45 | $23.66 | — |
| 2024-06-11 | 23.43 | $23.48 | — |
| 2024-06-10 | 23.42 | $23.49 | — |
| 2024-06-07 | 23.41 | $23.46 | — |
| 2024-06-06 | 23.40 | $23.59 | — |
| 2024-06-05 | 23.37 | $23.58 | — |
| 2024-06-04 | 23.35 | $23.39 | — |
| 2024-06-03 | 23.33 | $23.40 | — |
| 2024-05-31 | 23.31 | $23.33 | — |
| 2024-05-30 | 23.28 | $23.20 | — |
| 2024-05-29 | 23.25 | $23.19 | — |
| 2024-05-28 | 23.22 | $23.40 | — |
| 2024-05-24 | 23.19 | $23.43 | — |
| 2024-05-23 | 23.15 | $23.32 | — |
| 2024-05-22 | 23.12 | $23.45 | — |
| 2024-05-21 | 23.08 | $23.54 | — |
| 2024-05-20 | 23.03 | $23.53 | — |
| 2024-05-17 | 22.98 | $23.53 | — |
| 2024-05-16 | 22.92 | $23.50 | — |
| 2024-05-15 | 22.87 | $23.55 | — |
| 2024-05-14 | 22.81 | $23.33 | — |
| 2024-05-13 | 22.77 | $23.23 | — |
| 2024-05-10 | 22.74 | $23.22 | — |
| 2024-05-09 | 22.71 | $23.20 | — |
| 2024-05-08 | 22.70 | $23.10 | — |
| 2024-05-07 | 22.69 | $23.13 | — |
| 2024-05-06 | 22.70 | $23.11 | — |
| 2024-05-03 | 22.70 | $22.96 | — |
| 2024-05-02 | 22.70 | $22.76 | — |
| 2024-05-01 | 22.71 | $22.54 | — |
| 2024-04-30 | 22.74 | $22.55 | — |
| 2024-04-29 | 22.77 | $22.81 | — |
| 2024-04-26 | 22.79 | $22.72 | — |
| 2024-04-25 | 22.82 | $22.57 | — |
| 2024-04-24 | 22.85 | $22.65 | — |
| 2024-04-23 | 22.88 | $22.67 | — |
| 2024-04-22 | 22.90 | $22.49 | — |
| 2024-04-19 | 22.94 | $22.32 | — |
| 2024-04-18 | 22.98 | $22.40 | — |
| 2024-04-17 | 23.02 | $22.44 | — |
| 2024-04-16 | 23.05 | $22.47 | — |
| 2024-04-15 | 23.07 | $22.59 | — |
| 2024-04-12 | 23.08 | $22.77 | — |
| 2024-04-11 | 23.09 | $23.00 | — |
| 2024-04-10 | 23.10 | $22.93 | — |
| 2024-04-09 | 23.10 | $23.17 | — |
| 2024-04-08 | 23.09 | $23.11 | — |
| 2024-04-05 | 23.09 | $23.09 | — |
| 2024-04-04 | 23.08 | $23.00 | — |
| 2024-04-03 | 23.08 | $23.14 | — |
| 2024-04-02 | 23.06 | $23.09 | — |
| 2024-04-01 | 23.05 | $23.20 | — |
| 2024-03-28 | 23.03 | $23.28 | — |
| 2024-03-27 | 23.00 | $23.28 | — |
| 2024-03-26 | 22.97 | $23.13 | — |
| 2024-03-25 | 22.95 | $23.14 | — |
| 2024-03-22 | 22.93 | $23.19 | — |
| 2024-03-21 | 22.90 | $23.22 | — |
| 2024-03-20 | 22.88 | $23.16 | — |
| 2024-03-19 | 22.84 | $22.99 | — |
| 2024-03-18 | 22.81 | $22.92 | — |
| 2024-03-15 | 22.79 | $22.87 | — |
| 2024-03-14 | 22.77 | $22.94 | — |
| 2024-03-13 | 22.74 | $23.05 | — |
| 2024-03-12 | 22.70 | $23.09 | — |
| 2024-03-11 | 22.67 | $22.95 | — |
| 2024-03-08 | 22.64 | $22.99 | — |
| 2024-03-07 | 22.61 | $23.06 | — |
| 2024-03-06 | 22.58 | $22.89 | — |
| 2024-03-05 | 22.55 | $22.75 | — |
| 2024-03-04 | 22.52 | $22.86 | — |
| 2024-03-01 | 22.49 | $22.89 | — |
| 2024-02-29 | 22.46 | $22.72 | — |
| 2024-02-28 | 22.43 | $22.64 | — |
| 2024-02-27 | 22.41 | $22.69 | — |
| 2024-02-26 | 22.40 | $22.66 | — |
| 2024-02-23 | 22.37 | $22.71 | — |
| 2024-02-22 | 22.34 | $22.68 | — |
| 2024-02-21 | 22.31 | $22.42 | — |
| 2024-02-20 | 22.29 | $22.42 | — |
| 2024-02-16 | 22.27 | $22.46 | — |
| 2024-02-15 | 22.25 | $22.51 | — |
| 2024-02-14 | 22.21 | $22.37 | — |
| 2024-02-13 | 22.18 | $22.19 | — |
| 2024-02-12 | 22.16 | $22.47 | — |
| 2024-02-09 | 22.14 | $22.44 | — |
| 2024-02-08 | 22.12 | $22.38 | — |
| 2024-02-07 | 22.10 | $22.38 | — |
| 2024-02-06 | 22.08 | $22.31 | — |
| 2024-02-05 | 22.06 | $22.20 | — |
| 2024-02-02 | 22.04 | $22.31 | — |
| 2024-02-01 | 22.01 | $22.31 | — |
| 2024-01-31 | 21.99 | $22.11 | — |
| 2024-01-30 | 21.98 | $22.27 | — |
| 2024-01-29 | 21.98 | $22.30 | — |
| 2024-01-26 | 21.97 | $22.16 | — |
| 2024-01-25 | 21.97 | $22.15 | — |
| 2024-01-24 | 21.99 | $22.05 | — |
| 2024-01-23 | 22.02 | $22.03 | — |
| 2024-01-22 | 22.04 | $22.02 | — |
| 2024-01-19 | 22.06 | $21.97 | — |
| 2024-01-18 | 22.08 | $21.83 | — |
| 2024-01-17 | 22.11 | $21.71 | — |
| 2024-01-16 | 22.15 | $21.86 | — |
| 2024-01-12 | 22.17 | $22.03 | — |
| 2024-01-11 | 22.18 | $21.99 | — |
| 2024-01-10 | 22.18 | $21.98 | — |
| 2024-01-09 | 22.18 | $21.92 | — |
| 2024-01-08 | 22.17 | $21.99 | — |
| 2024-01-05 | 22.16 | $21.79 | — |
| 2024-01-04 | 22.16 | $21.79 | — |
| 2024-01-03 | 22.16 | $21.84 | — |
| 2024-01-02 | 22.15 | $21.97 | — |
| 2023-12-29 | 22.14 | $22.12 | — |
| 2023-12-28 | 22.12 | $22.16 | — |
| 2023-12-27 | 22.09 | $22.18 | — |
| 2023-12-26 | 22.06 | $22.62 | — |
| 2023-12-22 | 22.01 | $22.54 | — |
| 2023-12-21 | 21.96 | $22.52 | — |
| 2023-12-20 | 21.91 | $22.33 | — |
| 2023-12-19 | 21.87 | $22.52 | — |
| 2023-12-18 | 21.82 | $22.39 | — |
| 2023-12-15 | 21.77 | $22.36 | — |
| 2023-12-14 | 21.71 | $22.40 | — |
| 2023-12-13 | 21.66 | $22.23 | — |
| 2023-12-12 | 21.59 | $21.94 | — |
| 2023-12-11 | 21.54 | $21.89 | — |
| 2023-12-08 | 21.49 | $21.84 | — |
| 2023-12-07 | 21.44 | $21.81 | — |
| 2023-12-06 | 21.39 | $21.72 | — |
| 2023-12-05 | 21.34 | $21.73 | — |
| 2023-12-04 | 21.30 | $21.73 | — |
| 2023-12-01 | 21.26 | $21.82 | — |
| 2023-11-30 | 21.20 | $21.65 | — |
| 2023-11-29 | 21.13 | $21.63 | — |
| 2023-11-28 | 21.05 | $21.59 | — |
| 2023-11-27 | 20.98 | $21.54 | — |
| 2023-11-24 | 20.90 | $21.54 | — |
| 2023-11-22 | 20.82 | $21.52 | — |
| 2023-11-21 | 20.75 | $21.47 | — |
| 2023-11-20 | 20.69 | $21.52 | — |
| 2023-11-17 | 20.62 | $21.40 | — |
| 2023-11-16 | 20.56 | $21.31 | — |
| 2023-11-15 | 20.51 | $21.31 | — |
| 2023-11-14 | 20.47 | $20.90 | — |
| 2023-11-13 | 20.46 | $20.90 | — |
| 2023-11-10 | 20.46 | $20.89 | — |
| 2023-11-09 | 20.44 | $20.73 | — |
| 2023-11-08 | 20.44 | $20.86 | — |
| 2023-11-07 | 20.44 | $20.85 | — |
| 2023-11-06 | 20.44 | $20.83 | — |
| 2023-11-03 | 20.43 | $20.84 | — |
| 2023-11-02 | 20.41 | $20.63 | — |
| 2023-11-01 | 20.40 | $20.32 | — |
| 2023-10-31 | 20.41 | $20.13 | — |
| 2023-10-30 | 20.41 | $20.08 | — |
| 2023-10-27 | 20.44 | $19.94 | — |
| 2023-10-26 | 20.47 | $19.99 | — |
| 2023-10-25 | 20.50 | $20.08 | — |
| 2023-10-24 | 20.53 | $20.29 | — |
| 2023-10-23 | 20.54 | $20.18 | — |
| 2023-10-20 | 20.57 | $20.19 | — |
| 2023-10-19 | 20.60 | $20.33 | — |
| 2023-10-18 | 20.63 | $20.48 | — |
| 2023-10-17 | 20.66 | $20.72 | — |
| 2023-10-16 | 20.68 | $20.74 | — |
| 2023-10-13 | 20.70 | $20.64 | — |
| 2023-10-12 | 20.73 | $20.71 | — |
| 2023-10-11 | 20.77 | $20.86 | — |
| 2023-10-10 | 20.78 | $20.78 | — |
| 2023-10-09 | 20.81 | $20.64 | — |
| 2023-10-06 | 20.84 | $20.55 | — |
| 2023-10-05 | 20.87 | $20.40 | — |
| 2023-10-04 | 20.91 | $20.38 | — |
| 2023-10-03 | 20.95 | $20.28 | — |
| 2023-10-02 | 21.00 | $20.52 | — |
| 2023-09-29 | 21.05 | $20.63 | — |
| 2023-09-28 | 21.09 | $20.66 | — |
| 2023-09-27 | 21.13 | $20.57 | — |
| 2023-09-26 | 21.17 | $20.58 | — |
| 2023-09-25 | 21.20 | $20.79 | — |
| 2023-09-22 | 21.21 | $20.81 | — |
| 2023-09-21 | 21.22 | $20.80 | — |
| 2023-09-20 | 21.24 | $21.08 | — |
| 2023-09-19 | 21.23 | $21.17 | — |
| 2023-09-18 | 21.22 | $21.21 | — |
| 2023-09-15 | 21.20 | $21.23 | — |
| 2023-09-14 | 21.19 | $21.37 | — |
| 2023-09-13 | 21.17 | $21.23 | — |
| 2023-09-12 | 21.17 | $21.23 | — |
| 2023-09-11 | 21.17 | $21.29 | — |
| 2023-09-08 | 21.18 | $21.18 | — |
| 2023-09-07 | 21.19 | $21.18 | — |
| 2023-09-06 | 21.20 | $21.22 | — |
| 2023-09-05 | 21.21 | $21.31 | — |
| 2023-09-01 | 21.22 | $21.44 | — |
| 2023-08-31 | 21.22 | $21.41 | — |
| 2023-08-30 | 21.22 | $21.44 | — |
| 2023-08-29 | 21.23 | $21.41 | — |
| 2023-08-28 | 21.25 | $21.16 | — |
| 2023-08-25 | 21.28 | $21.04 | — |
| 2023-08-24 | 21.32 | $20.96 | — |
| 2023-08-23 | 21.36 | $21.16 | — |
| 2023-08-22 | 21.39 | $20.94 | — |
| 2023-08-21 | 21.43 | $20.97 | — |
| 2023-08-18 | 21.47 | $20.92 | — |
| 2023-08-17 | 21.51 | $20.92 | — |
| 2023-08-16 | 21.55 | $21.02 | — |
| 2023-08-15 | 21.59 | $21.15 | — |
| 2023-08-14 | 21.62 | $21.34 | — |
| 2023-08-11 | 21.64 | $21.33 | — |
| 2023-08-10 | 21.65 | $21.41 | — |
| 2023-08-09 | 21.67 | $21.42 | — |
| 2023-08-08 | 21.67 | $21.47 | — |
| 2023-08-07 | 21.66 | $21.54 | — |
| 2023-08-04 | 21.64 | $21.45 | — |
| 2023-08-03 | 21.62 | $21.44 | — |
| 2023-08-02 | 21.60 | $21.51 | — |
| 2023-08-01 | 21.59 | $21.77 | — |
| 2023-07-31 | 21.57 | $21.90 | — |
| 2023-07-28 | 21.54 | $21.85 | — |
| 2023-07-27 | 21.50 | $21.68 | — |
| 2023-07-26 | 21.48 | $21.81 | — |
| 2023-07-25 | 21.45 | $21.79 | — |
| 2023-07-24 | 21.41 | $21.74 | — |
| 2023-07-21 | 21.37 | $21.69 | — |
| 2023-07-20 | 21.34 | $21.69 | — |
| 2023-07-19 | 21.32 | $21.82 | — |
| 2023-07-18 | 21.29 | $21.78 | — |
| 2023-07-17 | 21.27 | $21.68 | — |
| 2023-07-14 | 21.25 | $21.63 | — |
| 2023-07-13 | 21.23 | $21.70 | — |
| 2023-07-12 | 21.21 | $21.48 | — |
| 2023-07-11 | 21.19 | $21.28 | — |
| 2023-07-10 | 21.17 | $21.07 | — |
| 2023-07-07 | 21.17 | $21.07 | — |
| 2023-07-06 | 21.15 | $21.05 | — |
| 2023-07-05 | 21.15 | $21.27 | — |
| 2023-07-03 | 21.13 | $21.36 | — |
| 2023-06-30 | 21.10 | $21.34 | — |
| 2023-06-29 | 21.07 | $21.16 | — |
| 2023-06-28 | 21.04 | $21.16 | — |
| 2023-06-27 | 21.01 | $21.14 | — |
| 2023-06-26 | 20.98 | $21.00 | — |
| 2023-06-23 | 20.95 | $21.01 | — |
| 2023-06-22 | 20.92 | $21.16 | — |
| 2023-06-21 | 20.89 | $21.19 | — |
| 2023-06-20 | 20.87 | $21.24 | — |
| 2023-06-16 | 20.84 | $21.35 | — |
| 2023-06-15 | 20.81 | $21.40 | — |
| 2023-06-14 | 20.77 | $21.21 | — |
| 2023-06-13 | 20.74 | $21.17 | — |
| 2023-06-12 | 20.71 | $21.08 | — |
| 2023-06-09 | 20.69 | $20.97 | — |
| 2023-06-08 | 20.67 | $20.97 | — |
| 2023-06-07 | 20.66 | $20.85 | — |
| 2023-06-06 | 20.64 | $20.94 | — |
| 2023-06-05 | 20.63 | $20.85 | — |
| 2023-06-02 | 20.62 | $20.89 | — |
| 2023-06-01 | 20.60 | $20.69 | — |
| 2023-05-31 | 20.59 | $20.51 | — |
| 2023-05-30 | 20.59 | $20.59 | — |
| 2023-05-26 | 20.60 | $20.60 | — |
| 2023-05-25 | 20.60 | $20.42 | — |
| 2023-05-24 | 20.61 | $20.40 | — |
| 2023-05-23 | 20.61 | $20.55 | — |
| 2023-05-22 | 20.61 | $20.72 | — |
| 2023-05-19 | 20.60 | $20.69 | — |
| 2023-05-18 | 20.60 | $20.70 | — |
| 2023-05-17 | 20.59 | $20.66 | — |
| 2023-05-16 | 20.59 | $20.53 | — |
| 2023-05-15 | 20.60 | $20.66 | — |
| 2023-05-12 | 20.60 | $20.58 | — |
| 2023-05-11 | 20.60 | $20.64 | — |
| 2023-05-10 | 20.61 | $20.67 | — |
| 2023-05-09 | 20.60 | $20.60 | — |
| 2023-05-08 | 20.60 | $20.67 | — |
| 2023-05-05 | 20.59 | $20.68 | — |
| 2023-05-04 | 20.58 | $20.46 | — |
| 2023-05-03 | 20.58 | $20.52 | — |
| 2023-05-02 | 20.58 | $20.54 | — |
| 2023-05-01 | 20.58 | $20.66 | — |
| 2023-04-28 | 20.58 | $20.72 | — |
| 2023-04-27 | 20.56 | $20.60 | — |
| 2023-04-26 | 20.54 | $20.39 | — |
| 2023-04-25 | 20.52 | $20.44 | — |
| 2023-04-24 | 20.50 | $20.64 | — |
| 2023-04-21 | 20.47 | $20.61 | — |
| 2023-04-20 | 20.44 | $20.61 | — |
| 2023-04-19 | 20.40 | $20.65 | — |
| 2023-04-18 | 20.37 | $20.69 | — |
| 2023-04-17 | 20.33 | $20.66 | — |
| 2023-04-14 | 20.29 | $20.64 | — |
| 2023-04-13 | 20.25 | $20.71 | — |
| 2023-04-12 | 20.20 | $20.53 | — |
| 2023-04-11 | 20.16 | $20.54 | — |
| 2023-04-10 | 20.12 | $20.50 | — |
| 2023-04-06 | 20.08 | $20.52 | — |
| 2023-04-05 | 20.04 | $20.48 | — |
| 2023-04-04 | 20.02 | $20.53 | — |
| 2023-04-03 | 20.00 | $20.57 | — |
| 2023-03-31 | 19.98 | $20.50 | — |
| 2023-03-30 | 19.97 | $20.32 | — |
| 2023-03-29 | 19.95 | $20.20 | — |
| 2023-03-28 | 19.94 | $20.03 | — |
| 2023-03-27 | 19.94 | $20.01 | — |
| 2023-03-24 | 19.94 | $20.02 | — |
| 2023-03-23 | 19.93 | $19.99 | — |
| 2023-03-22 | 19.94 | $19.93 | — |
| 2023-03-21 | 19.95 | $20.04 | — |
| 2023-03-20 | 19.95 | $19.88 | — |
| 2023-03-17 | 19.98 | $19.77 | — |
| 2023-03-16 | 20.01 | $19.86 | — |
| 2023-03-15 | 20.04 | $19.68 | — |
| 2023-03-14 | 20.09 | $19.83 | — |
| 2023-03-13 | 20.13 | $19.70 | — |
| 2023-03-10 | 20.16 | $19.70 | — |
| 2023-03-09 | 20.20 | $19.83 | — |
| 2023-03-08 | 20.24 | $20.04 | — |
| 2023-03-07 | 20.27 | $20.01 | — |
| 2023-03-06 | 20.29 | $20.24 | — |
| 2023-03-03 | 20.31 | $20.26 | — |
| 2023-03-02 | 20.35 | $20.02 | — |
| 2023-03-01 | 20.38 | $19.96 | — |
| 2023-02-28 | 20.41 | $19.97 | — |
| 2023-02-27 | 20.43 | $20.02 | — |
| 2023-02-24 | 20.46 | $19.94 | — |
| 2023-02-23 | 20.49 | $20.15 | — |
| 2023-02-22 | 20.51 | $20.07 | — |
| 2023-02-21 | 20.52 | $20.10 | — |
| 2023-02-17 | 20.54 | $20.39 | — |
| 2023-02-16 | 20.53 | $20.41 | — |
| 2023-02-15 | 20.52 | $20.56 | — |
| 2023-02-14 | 20.50 | $20.57 | — |
| 2023-02-13 | 20.48 | $20.58 | — |
| 2023-02-10 | 20.47 | $20.42 | — |
| 2023-02-09 | 20.46 | $20.45 | — |
| 2023-02-08 | 20.44 | $20.55 | — |
| 2023-02-07 | 20.40 | $20.66 | — |
| 2023-02-06 | 20.36 | $20.52 | — |
| 2023-02-03 | 20.33 | $20.69 | — |
| 2023-02-02 | 20.26 | $20.89 | — |
| 2023-02-01 | 20.20 | $20.74 | — |
| 2023-01-31 | 20.13 | $20.55 | — |
| 2023-01-30 | 20.07 | $20.38 | — |
| 2023-01-27 | 20.02 | $20.57 | — |
| 2023-01-26 | 19.95 | $20.56 | — |
| 2023-01-25 | 19.92 | $20.45 | — |
| 2023-01-24 | 19.89 | $20.42 | — |
| 2023-01-23 | 19.86 | $20.41 | — |
| 2023-01-20 | 19.85 | $20.28 | — |
| 2023-01-19 | 19.83 | $20.09 | — |
| 2023-01-18 | 19.81 | $20.16 | — |
| 2023-01-17 | 19.81 | $20.27 | — |
| 2023-01-13 | 19.80 | $20.27 | — |
| 2023-01-12 | 19.81 | $20.21 | — |
| 2023-01-11 | 19.83 | $20.07 | — |
| 2023-01-10 | 19.84 | $19.90 | — |
| 2023-01-09 | 19.86 | $19.83 | — |
| 2023-01-06 | 19.89 | $19.78 | — |
| 2023-01-05 | 19.91 | $19.43 | — |
| 2023-01-04 | 19.95 | $19.56 | — |
| 2023-01-03 | 20.00 | $19.38 | — |
| 2022-12-30 | 20.06 | $19.35 | — |
| 2022-12-29 | 20.13 | $19.43 | — |
| 2022-12-28 | 20.19 | $19.19 | — |
| 2022-12-27 | 20.23 | $19.88 | — |
| 2022-12-23 | 20.25 | $19.92 | — |
| 2022-12-22 | 20.27 | $19.88 | — |
| 2022-12-21 | 20.29 | $20.05 | — |
| 2022-12-20 | 20.30 | $19.86 | — |
| 2022-12-19 | 20.31 | $19.87 | — |
| 2022-12-16 | 20.32 | $19.99 | — |
| 2022-12-15 | 20.32 | $20.14 | — |
| 2022-12-14 | 20.32 | $20.50 | — |
| 2022-12-13 | 20.31 | $20.54 | — |
| 2022-12-12 | 20.28 | $20.38 | — |
| 2022-12-09 | 20.27 | $20.26 | — |
| 2022-12-08 | 20.25 | $20.36 | — |
| 2022-12-07 | 20.19 | $20.26 | — |
| 2022-12-06 | 20.15 | $20.26 | — |
| 2022-12-05 | 20.10 | $20.40 | — |
| 2022-12-02 | 20.04 | $20.68 | — |
| 2022-12-01 | 19.95 | $20.68 | — |
| 2022-11-30 | 19.87 | $20.61 | — |
| 2022-11-29 | 19.80 | $20.17 | — |
| 2022-11-28 | 19.76 | $20.15 | — |
| 2022-11-25 | 19.72 | $20.37 | — |
| 2022-11-23 | 19.66 | $20.34 | — |
| 2022-11-22 | 19.60 | $20.20 | — |
| 2022-11-21 | 19.55 | $20.00 | — |
| 2022-11-18 | 19.50 | $20.09 | — |
| 2022-11-17 | 19.44 | $20.05 | — |
| 2022-11-16 | 19.37 | $20.11 | — |
| 2022-11-15 | 19.29 | $20.21 | — |
| 2022-11-14 | 19.23 | $20.02 | — |
| 2022-11-11 | 19.16 | $20.15 | — |
| 2022-11-10 | 19.07 | $19.95 | — |
| 2022-11-09 | 19.01 | $19.15 | — |
| 2022-11-08 | 18.97 | $19.39 | — |
| 2022-11-07 | 18.93 | $19.28 | — |
| 2022-11-04 | 18.89 | $19.18 | — |
| 2022-11-03 | 18.87 | $18.89 | — |
| 2022-11-02 | 18.87 | $19.02 | — |
| 2022-11-01 | 18.88 | $19.31 | — |
| 2022-10-31 | 18.88 | $19.27 | — |
| 2022-10-28 | 18.86 | $19.39 | — |
| 2022-10-27 | 18.82 | $19.19 | — |
| 2022-10-26 | 18.79 | $19.22 | — |
| 2022-10-25 | 18.77 | $19.20 | — |
| 2022-10-24 | 18.74 | $18.91 | — |
| 2022-10-21 | 18.73 | $18.87 | — |
| 2022-10-20 | 18.73 | $18.60 | — |
| 2022-10-19 | 18.76 | $18.69 | — |
| 2022-10-18 | 18.79 | $18.87 | — |
| 2022-10-17 | 18.82 | $18.73 | — |
| 2022-10-14 | 18.88 | $18.38 | — |
| 2022-10-13 | 18.94 | $18.67 | — |
| 2022-10-12 | 19.00 | $18.41 | — |
| 2022-10-11 | 19.07 | $18.45 | — |
| 2022-10-10 | 19.15 | $18.57 | — |
| 2022-10-07 | 19.24 | $18.69 | — |
| 2022-10-06 | 19.33 | $19.05 | — |
| 2022-10-05 | 19.38 | $19.22 | — |
| 2022-10-04 | 19.42 | $19.31 | — |
| 2022-10-03 | 19.44 | $18.85 | — |
| 2022-09-30 | 19.49 | $18.50 | — |
| 2022-09-29 | 19.57 | $18.62 | — |
| 2022-09-28 | 19.64 | $18.89 | — |
| 2022-09-27 | 19.71 | $18.57 | — |
| 2022-09-26 | 19.79 | $18.62 | — |
| 2022-09-23 | 19.89 | $18.86 | — |
| 2022-09-22 | 19.99 | $19.19 | — |
| 2022-09-21 | 20.06 | $19.35 | — |
| 2022-09-20 | 20.12 | $19.55 | — |
| 2022-09-19 | 20.18 | $19.75 | — |
| 2022-09-16 | 20.24 | $19.68 | — |
| 2022-09-15 | 20.31 | $19.80 | — |
| 2022-09-14 | 20.38 | $19.96 | — |
| 2022-09-13 | 20.45 | $19.92 | — |
| 2022-09-12 | 20.52 | $20.50 | — |
| 2022-09-09 | 20.56 | $20.32 | — |
| 2022-09-08 | 20.60 | $20.07 | — |
| 2022-09-07 | 20.65 | $20.01 | — |
| 2022-09-06 | 20.69 | $19.78 | — |
| 2022-09-02 | 20.75 | $19.91 | — |
| 2022-09-01 | 20.79 | $19.99 | — |
| 2022-08-31 | 20.84 | $20.09 | — |
| 2022-08-30 | 20.88 | $20.19 | — |
| 2022-08-29 | 20.90 | $20.34 | — |
| 2022-08-26 | 20.93 | $20.45 | — |
| 2022-08-25 | 20.95 | $20.89 | — |
| 2022-08-24 | 20.94 | $20.65 | — |
| 2022-08-23 | 20.93 | $20.63 | — |
| 2022-08-22 | 20.90 | $20.64 | — |
| 2022-08-19 | 20.89 | $20.95 | — |
| 2022-08-18 | 20.85 | $21.19 | — |
| 2022-08-17 | 20.81 | $21.19 | — |
| 2022-08-16 | 20.76 | $21.34 | — |
| 2022-08-15 | 20.70 | $21.33 | — |
| 2022-08-12 | 20.62 | $21.31 | — |
| 2022-08-11 | 20.54 | $21.09 | — |
| 2022-08-10 | 20.47 | $21.10 | — |
| 2022-08-09 | 20.39 | $20.77 | — |
| 2022-08-08 | 20.34 | $20.87 | — |
| 2022-08-05 | 20.29 | $20.83 | — |
| 2022-08-04 | 20.24 | $20.91 | — |
| 2022-08-03 | 20.20 | $20.88 | — |
| 2022-08-02 | 20.14 | $20.67 | — |
| 2022-08-01 | 20.10 | $20.85 | — |
| 2022-07-29 | 20.04 | $20.84 | — |
| 2022-07-28 | 19.99 | $20.67 | — |
| 2022-07-27 | 19.94 | $20.49 | — |
| 2022-07-26 | 19.91 | $20.14 | — |
| 2022-07-25 | 19.90 | $20.30 | — |
| 2022-07-22 | 19.89 | $20.27 | — |
| 2022-07-21 | 19.86 | $20.34 | — |
| 2022-07-20 | 19.82 | $20.16 | — |
| 2022-07-19 | 19.79 | $20.11 | — |
| 2022-07-18 | 19.75 | $19.76 | — |
| 2022-07-15 | 19.73 | $19.79 | — |
| 2022-07-14 | 19.73 | $19.55 | — |
| 2022-07-13 | 19.72 | $19.68 | — |
| 2022-07-12 | 19.72 | $19.70 | — |
| 2022-07-11 | 19.74 | $19.78 | — |
| 2022-07-08 | 19.78 | $19.96 | — |
| 2022-07-07 | 19.83 | $19.98 | — |
| 2022-07-06 | 19.89 | $19.76 | — |
| 2022-07-05 | 19.95 | $19.78 | — |
| 2022-07-01 | 20.01 | $19.82 | — |
| 2022-06-30 | 20.08 | $19.70 | — |
| 2022-06-29 | 20.14 | $19.80 | — |
| 2022-06-28 | 20.20 | $19.81 | — |
| 2022-06-27 | 20.27 | $20.01 | — |
| 2022-06-24 | 20.31 | $20.05 | — |
| 2022-06-23 | 20.34 | $19.66 | — |
| 2022-06-22 | 20.38 | $19.56 | — |
| 2022-06-21 | 20.43 | $19.58 | — |
| 2022-06-17 | 20.47 | $19.33 | — |
| 2022-06-16 | 20.52 | $19.32 | — |
| 2022-06-15 | 20.57 | $19.73 | — |
| 2022-06-14 | 20.62 | $19.46 | — |
| 2022-06-13 | 20.67 | $19.55 | — |
| 2022-06-10 | 20.72 | $20.18 | — |
| 2022-06-09 | 20.71 | $20.60 | — |
| 2022-06-08 | 20.69 | $20.96 | — |
| 2022-06-07 | 20.66 | $21.12 | — |
| 2022-06-06 | 20.62 | $21.00 | — |
| 2022-06-03 | 20.60 | $20.97 | — |
| 2022-06-02 | 20.60 | $21.21 | — |
| 2022-06-01 | 20.61 | $20.93 | — |
| 2022-05-31 | 20.62 | $21.06 | — |
| 2022-05-27 | 20.62 | $21.15 | — |
| 2022-05-26 | 20.61 | $20.84 | — |
| 2022-05-25 | 20.63 | $20.59 | — |
| 2022-05-24 | 20.66 | $20.47 | — |
| 2022-05-23 | 20.69 | $20.57 | — |
| 2022-05-20 | 20.73 | $20.36 | — |
| 2022-05-19 | 20.79 | $20.31 | — |
| 2022-05-18 | 20.86 | $20.28 | — |
| 2022-05-17 | 20.95 | $20.74 | — |
| 2022-05-16 | 21.01 | $20.48 | — |
| 2022-05-13 | 21.08 | $20.50 | — |
| 2022-05-12 | 21.15 | $20.15 | — |
| 2022-05-11 | 21.25 | $20.15 | — |
| 2022-05-10 | 21.34 | $20.31 | — |
| 2022-05-09 | 21.42 | $20.25 | — |
| 2022-05-06 | 21.52 | $20.72 | — |
| 2022-05-05 | 21.60 | $20.89 | — |
| 2022-05-04 | 21.67 | $21.45 | — |
| 2022-05-03 | 21.72 | $21.09 | — |
| 2022-05-02 | 21.80 | $21.00 | — |
| 2022-04-29 | 21.88 | $20.99 | — |
| 2022-04-28 | 21.95 | $21.38 | — |
| 2022-04-27 | 22.02 | $21.10 | — |
| 2022-04-26 | 22.11 | $21.07 | — |
| 2022-04-25 | 22.18 | $21.46 | — |
| 2022-04-22 | 22.23 | $21.42 | — |
| 2022-04-21 | 22.28 | $21.79 | — |
| 2022-04-20 | 22.31 | $22.06 | — |
| 2022-04-19 | 22.33 | $22.01 | — |
| 2022-04-18 | 22.35 | $21.86 | — |
| 2022-04-14 | 22.37 | $21.93 | — |
| 2022-04-13 | 22.39 | $22.11 | — |
| 2022-04-12 | 22.38 | $21.90 | — |
| 2022-04-11 | 22.37 | $21.96 | — |
| 2022-04-08 | 22.33 | $22.21 | — |
| 2022-04-07 | 22.30 | $22.26 | — |
| 2022-04-06 | 22.27 | $22.26 | — |
| 2022-04-05 | 22.25 | $22.46 | — |
| 2022-04-04 | 22.19 | $22.72 | — |
| 2022-04-01 | 22.13 | $22.59 | — |
| 2022-03-31 | 22.10 | $22.49 | — |
| 2022-03-30 | 22.08 | $22.74 | — |
| 2022-03-29 | 22.06 | $22.81 | — |
| 2022-03-28 | 22.03 | $22.54 | — |
| 2022-03-25 | 22.02 | $22.47 | — |
| 2022-03-24 | 22.02 | $22.48 | — |
| 2022-03-23 | 22.00 | $22.33 | — |
| 2022-03-22 | 21.98 | $22.48 | — |
| 2022-03-21 | 21.97 | $22.31 | — |
| 2022-03-18 | 21.97 | $22.43 | — |
| 2022-03-17 | 21.98 | $22.22 | — |
| 2022-03-16 | 22.01 | $22.03 | — |
| 2022-03-15 | 22.05 | $21.54 | — |
| 2022-03-14 | 22.10 | $21.32 | — |
| 2022-03-11 | 22.16 | $21.48 | — |
| 2022-03-10 | 22.23 | $21.69 | — |
| 2022-03-09 | 22.30 | $21.81 | — |
| 2022-03-08 | 22.36 | $21.37 | — |
| 2022-03-07 | 22.43 | $21.46 | — |
| 2022-03-04 | 22.50 | $21.95 | — |
| 2022-03-03 | 22.54 | $22.17 | — |
| 2022-03-02 | 22.59 | $22.32 | — |
| 2022-03-01 | 22.62 | $22.16 | — |
| 2022-02-28 | 22.66 | $22.37 | — |
| 2022-02-25 | 22.67 | $22.41 | — |
| 2022-02-24 | 22.66 | $22.05 | — |
| 2022-02-23 | 22.68 | $21.99 | — |
| 2022-02-22 | 22.70 | $22.24 | — |
| 2022-02-18 | 22.73 | $22.44 | — |
| 2022-02-17 | 22.74 | $22.54 | — |
| 2022-02-16 | 22.76 | $22.83 | — |
| 2022-02-15 | 22.77 | $22.79 | — |
| 2022-02-14 | 22.79 | $22.52 | — |
| 2022-02-11 | 22.84 | $22.64 | — |
| 2022-02-10 | 22.89 | $22.87 | — |
| 2022-02-09 | 22.93 | $23.16 | — |
| 2022-02-08 | 22.96 | $22.89 | — |
| 2022-02-07 | 22.98 | $22.78 | — |
| 2022-02-04 | 23.02 | $22.81 | — |
| 2022-02-03 | 23.06 | $22.76 | — |
| 2022-02-02 | 23.10 | $23.13 | — |
| 2022-02-01 | 23.13 | $23.02 | — |
| 2022-01-31 | 23.18 | $22.89 | — |
| 2022-01-28 | 23.22 | $22.56 | — |
| 2022-01-27 | 23.29 | $22.30 | — |
| 2022-01-26 | 23.37 | $22.41 | — |
| 2022-01-25 | 23.67 | $22.50 | — |
| 2022-01-24 | 23.97 | $22.67 | — |
| 2022-01-21 | 24.26 | $22.70 | — |
| 2022-01-20 | 24.53 | $22.96 | — |
| 2022-01-19 | 24.79 | $23.09 | — |
| 2022-01-18 | 25.02 | $23.18 | — |
| 2022-01-14 | 25.25 | $23.52 | — |
| 2022-01-13 | 25.48 | $23.55 | — |
| 2022-01-12 | 25.71 | $23.74 | — |
| 2022-01-11 | 25.92 | $23.65 | — |
| 2022-01-10 | 26.14 | $23.44 | — |
| 2022-01-07 | 26.38 | $23.50 | — |
| 2022-01-06 | 26.62 | $23.54 | — |
| 2022-01-05 | 26.86 | $23.56 | — |
| 2022-01-04 | 27.09 | $23.88 | — |
| 2022-01-03 | 27.29 | $23.88 | — |
| 2021-12-31 | 27.48 | $23.84 | — |
| 2021-12-30 | 27.68 | $23.86 | — |
| 2021-12-29 | 27.87 | $23.86 | — |
| 2021-12-28 | 28.06 | $28.52 | — |
| 2021-12-27 | 28.04 | $28.54 | — |
| 2021-12-23 | 28.01 | $28.34 | — |
| 2021-12-22 | 28.01 | $28.22 | — |
| 2021-12-21 | 28.01 | $28.03 | — |
| 2021-12-20 | 28.03 | $27.69 | — |
| 2021-12-17 | 28.07 | $27.92 | — |
| 2021-12-16 | 28.10 | $28.06 | — |
| 2021-12-15 | 28.13 | $28.18 | — |
| 2021-12-14 | 28.15 | $27.93 | — |
| 2021-12-13 | 28.18 | $28.07 | — |
| 2021-12-10 | 28.21 | $28.27 | — |
| 2021-12-09 | 28.22 | $28.17 | — |
| 2021-12-08 | 28.23 | $28.34 | — |
| 2021-12-07 | 28.25 | $28.28 | — |
| 2021-12-06 | 28.27 | $27.87 | — |
| 2021-12-03 | 28.31 | $27.67 | — |
| 2021-12-02 | 28.36 | $27.84 | — |
| 2021-12-01 | 28.39 | $27.56 | — |
| 2021-11-30 | 28.44 | $27.73 | — |
| 2021-11-29 | 28.47 | $28.04 | — |
| 2021-11-26 | 28.48 | $27.90 | — |
| 2021-11-24 | 28.50 | $28.34 | — |
| 2021-11-23 | 28.49 | $28.32 | — |
| 2021-11-22 | 28.48 | $28.34 | — |
| 2021-11-19 | 28.48 | $28.51 | — |
| 2021-11-18 | 28.46 | $28.58 | — |
| 2021-11-17 | 28.44 | $28.57 | — |
| 2021-11-16 | 28.41 | $28.63 | — |
| 2021-11-15 | 28.39 | $28.59 | — |
| 2021-11-12 | 28.35 | $28.63 | — |
| 2021-11-11 | 28.32 | $28.49 | — |
| 2021-11-10 | 28.29 | $28.44 | — |
| 2021-11-09 | 28.24 | $28.69 | — |
| 2021-11-08 | 28.17 | $28.72 | — |
| 2021-11-05 | 28.10 | $28.68 | — |
| 2021-11-04 | 28.04 | $28.59 | — |
| 2021-11-03 | 27.99 | $28.53 | — |
| 2021-11-02 | 27.93 | $28.39 | — |
| 2021-11-01 | 27.88 | $28.38 | — |
| 2021-10-29 | 27.82 | $28.24 | — |
| 2021-10-28 | 27.78 | $28.30 | — |
| 2021-10-27 | 27.72 | $28.12 | — |
| 2021-10-26 | 27.69 | $28.23 | — |
| 2021-10-25 | 27.65 | $28.21 | — |
| 2021-10-22 | 27.63 | $28.14 | — |
| 2021-10-21 | 27.61 | $28.13 | — |
| 2021-10-20 | 27.60 | $28.14 | — |
| 2021-10-19 | 27.58 | $28.08 | — |
| 2021-10-18 | 27.56 | $27.95 | — |
| 2021-10-15 | 27.54 | $27.93 | — |
| 2021-10-14 | 27.53 | $27.81 | — |
| 2021-10-13 | 27.55 | $27.51 | — |
| 2021-10-12 | 27.58 | $27.36 | — |
| 2021-10-11 | 27.61 | $27.36 | — |
| 2021-10-08 | 27.64 | $27.47 | — |
| 2021-10-07 | 27.67 | $27.51 | — |
| 2021-10-06 | 27.70 | $27.33 | — |
| 2021-10-05 | 27.75 | $27.33 | — |
| 2021-10-04 | 27.79 | $27.18 | — |
| 2021-10-01 | 27.85 | $27.43 | — |
| 2021-09-30 | 27.90 | $27.25 | — |
| 2021-09-29 | 27.95 | $27.39 | — |
| 2021-09-28 | 27.98 | $27.40 | — |
| 2021-09-27 | 28.02 | $27.84 | — |
| 2021-09-24 | 28.03 | $27.87 | — |
| 2021-09-23 | 28.03 | $27.95 | — |
| 2021-09-22 | 28.04 | $27.74 | — |
| 2021-09-21 | 28.05 | $27.57 | — |
| 2021-09-20 | 28.06 | $27.50 | — |
| 2021-09-17 | 28.07 | $27.86 | — |
| 2021-09-16 | 28.06 | $28.05 | — |
| 2021-09-15 | 28.03 | $28.11 | — |
| 2021-09-14 | 28.02 | $27.99 | — |
| 2021-09-13 | 28.02 | $28.09 | — |
| 2021-09-10 | 28.01 | $28.02 | — |
| 2021-09-09 | 28.01 | $28.15 | — |
| 2021-09-08 | 28.00 | $28.18 | — |
| 2021-09-07 | 27.98 | $28.28 | — |
| 2021-09-03 | 27.96 | $28.35 | — |
| 2021-09-02 | 27.93 | $28.32 | — |
| 2021-09-01 | 27.91 | $28.25 | — |
| 2021-08-31 | 27.89 | $28.16 | — |
| 2021-08-30 | 27.88 | $28.16 | — |
| 2021-08-27 | 27.86 | $28.09 | — |
| 2021-08-26 | 27.84 | $27.87 | — |
| 2021-08-25 | 27.83 | $28.01 | — |
| 2021-08-24 | 27.82 | $27.97 | — |
| 2021-08-23 | 27.80 | $27.87 | — |
| 2021-08-20 | 27.79 | $27.65 | — |
| 2021-08-19 | 27.80 | $27.53 | — |
| 2021-08-18 | 27.80 | $27.64 | — |
| 2021-08-17 | 27.80 | $27.76 | — |
| 2021-08-16 | 27.78 | $27.96 | — |
| 2021-08-13 | 27.74 | $27.99 | — |
| 2021-08-12 | 27.71 | $27.94 | — |
| 2021-08-11 | 27.69 | $27.93 | — |
| 2021-08-10 | 27.68 | $27.86 | — |
| 2021-08-09 | 27.67 | $27.84 | — |
| 2021-08-06 | 27.66 | $27.86 | — |
| 2021-08-05 | 27.65 | $27.92 | — |
| 2021-08-04 | 27.63 | $27.81 | — |
| 2021-08-03 | 27.62 | $27.88 | — |
| 2021-08-02 | 27.60 | $27.74 | — |
| 2021-07-30 | 27.60 | $27.69 | — |
| 2021-07-29 | 27.59 | $27.82 | — |
| 2021-07-28 | 27.58 | $27.72 | — |
| 2021-07-27 | 27.57 | $27.60 | — |
| 2021-07-26 | 27.56 | $27.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.51
2026-07-22
Close Price
$29.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.86
Average
23.89
Maximum
29.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.51 | $29.47 | — |
| 2026-07-21 | 29.51 | $29.50 | — |
| 2026-07-20 | 29.51 | $29.26 | — |
| 2026-07-17 | 29.54 | $29.36 | — |
| 2026-07-16 | 29.56 | $29.54 | — |
| 2026-07-15 | 29.56 | $29.68 | — |
| 2026-07-14 | 29.54 | $29.58 | — |
| 2026-07-13 | 29.54 | $29.44 | — |
| 2026-07-10 | 29.55 | $29.70 | — |
| 2026-07-09 | 29.54 | $29.63 | — |
| 2026-07-08 | 29.53 | $29.47 | — |
| 2026-07-07 | 29.53 | $29.56 | — |
| 2026-07-06 | 29.53 | $29.81 | — |
| 2026-07-02 | 29.50 | $29.56 | — |
| 2026-07-01 | 29.49 | $29.55 | — |
| 2026-06-30 | 29.49 | $29.71 | — |
| 2026-06-29 | 29.46 | $29.60 | — |
| 2026-06-26 | 29.45 | $29.39 | — |
| 2026-06-25 | 29.45 | $29.44 | — |
| 2026-06-24 | 29.46 | $29.36 | — |
| 2026-06-23 | 29.47 | $29.33 | — |
| 2026-06-22 | 29.48 | $29.73 | — |
| 2026-06-18 | 29.45 | $29.78 | — |
| 2026-06-17 | 29.42 | $29.52 | — |
| 2026-06-16 | 29.41 | $29.72 | — |
| 2026-06-15 | 29.38 | $29.82 | — |
| 2026-06-12 | 29.33 | $29.50 | — |
| 2026-06-11 | 29.31 | $29.39 | — |
| 2026-06-10 | 29.30 | $28.88 | — |
| 2026-06-09 | 29.35 | $29.21 | — |
| 2026-06-08 | 29.36 | $29.18 | — |
| 2026-06-05 | 29.38 | $29.13 | — |
| 2026-06-04 | 29.41 | $29.77 | — |
| 2026-06-03 | 29.37 | $29.70 | — |
| 2026-06-02 | 29.33 | $29.88 | — |
| 2026-06-01 | 29.28 | $29.79 | — |
| 2026-05-29 | 29.22 | $29.74 | — |
| 2026-05-28 | 29.17 | $29.68 | — |
| 2026-05-27 | 29.11 | $29.58 | — |
| 2026-05-26 | 29.06 | $29.60 | — |
| 2026-05-22 | 29.01 | $29.34 | — |
| 2026-05-21 | 28.97 | $29.27 | — |
| 2026-05-20 | 28.94 | $29.18 | — |
| 2026-05-19 | 28.92 | $28.88 | — |
| 2026-05-18 | 28.92 | $29.06 | — |
| 2026-05-15 | 28.91 | $29.03 | — |
| 2026-05-14 | 28.89 | $29.42 | — |
| 2026-05-13 | 28.84 | $29.34 | — |
| 2026-05-12 | 28.79 | $29.21 | — |
| 2026-05-11 | 28.74 | $29.34 | — |
| 2026-05-08 | 28.68 | $29.33 | — |
| 2026-05-07 | 28.61 | $29.17 | — |
| 2026-05-06 | 28.55 | $29.33 | — |
| 2026-05-05 | 28.47 | $28.92 | — |
| 2026-05-04 | 28.42 | $28.73 | — |
| 2026-05-01 | 28.39 | $28.82 | — |
| 2026-04-30 | 28.34 | $28.80 | — |
| 2026-04-29 | 28.29 | $28.51 | — |
| 2026-04-28 | 28.27 | $28.59 | — |
| 2026-04-27 | 28.24 | $28.71 | — |
| 2026-04-24 | 28.19 | $28.72 | — |
| 2026-04-23 | 28.13 | $28.57 | — |
| 2026-04-22 | 28.09 | $28.70 | — |
| 2026-04-21 | 28.02 | $28.54 | — |
| 2026-04-20 | 27.97 | $28.76 | — |
| 2026-04-17 | 27.88 | $28.81 | — |
| 2026-04-16 | 27.79 | $28.53 | — |
| 2026-04-15 | 27.71 | $28.51 | — |
| 2026-04-14 | 27.62 | $28.42 | — |
| 2026-04-13 | 27.54 | $28.21 | — |
| 2026-04-10 | 27.47 | $28.01 | — |
| 2026-04-09 | 27.41 | $28.03 | — |
| 2026-04-08 | 27.35 | $27.99 | — |
| 2026-04-07 | 27.28 | $27.35 | — |
| 2026-04-06 | 27.27 | $27.34 | — |
| 2026-04-02 | 27.26 | $27.26 | — |
| 2026-04-01 | 27.26 | $27.28 | — |
| 2026-03-31 | 27.26 | $27.07 | — |
| 2026-03-30 | 27.28 | $26.54 | — |
| 2026-03-27 | 27.36 | $26.57 | — |
| 2026-03-26 | 27.44 | $26.81 | — |
| 2026-03-25 | 27.51 | $27.23 | — |
| 2026-03-24 | 27.54 | $27.01 | — |
| 2026-03-23 | 27.60 | $27.09 | — |
| 2026-03-20 | 27.65 | $26.80 | — |
| 2026-03-19 | 27.74 | $27.24 | — |
| 2026-03-18 | 27.79 | $27.29 | — |
| 2026-03-17 | 27.85 | $27.58 | — |
| 2026-03-16 | 27.87 | $27.49 | — |
| 2026-03-13 | 27.91 | $27.22 | — |
| 2026-03-12 | 27.99 | $27.36 | — |
| 2026-03-11 | 28.05 | $27.73 | — |
| 2026-03-10 | 28.09 | $27.78 | — |
| 2026-03-09 | 28.12 | $27.78 | — |
| 2026-03-06 | 28.15 | $27.62 | — |
| 2026-03-05 | 28.21 | $27.86 | — |
| 2026-03-04 | 28.25 | $28.06 | — |
| 2026-03-03 | 28.27 | $27.95 | — |
| 2026-03-02 | 28.30 | $28.36 | — |
| 2026-02-27 | 28.29 | $28.50 | — |
| 2026-02-26 | 28.27 | $28.55 | — |
| 2026-02-25 | 28.24 | $28.59 | — |
| 2026-02-24 | 28.21 | $28.44 | — |
| 2026-02-23 | 28.18 | $28.29 | — |
| 2026-02-20 | 28.17 | $28.44 | — |
| 2026-02-19 | 28.14 | $28.29 | — |
| 2026-02-18 | 28.13 | $28.32 | — |
| 2026-02-17 | 28.11 | $28.23 | — |
| 2026-02-13 | 28.09 | $28.23 | — |
| 2026-02-12 | 28.08 | $28.17 | — |
| 2026-02-11 | 28.07 | $28.39 | — |
| 2026-02-10 | 28.04 | $28.35 | — |
| 2026-02-09 | 28.00 | $28.34 | — |
| 2026-02-06 | 27.97 | $28.17 | — |
| 2026-02-05 | 27.95 | $27.77 | — |
| 2026-02-04 | 27.97 | $27.97 | — |
| 2026-02-03 | 27.97 | $28.04 | — |
| 2026-02-02 | 27.96 | $28.09 | — |
| 2026-01-30 | 27.94 | $28.01 | — |
| 2026-01-29 | 27.94 | $28.20 | — |
| 2026-01-28 | 27.91 | $28.19 | — |
| 2026-01-27 | 27.88 | $28.22 | — |
| 2026-01-26 | 27.84 | $28.06 | — |
| 2026-01-23 | 27.82 | $27.97 | — |
| 2026-01-22 | 27.81 | $27.93 | — |
| 2026-01-21 | 27.79 | $27.80 | — |
| 2026-01-20 | 27.79 | $27.58 | — |
| 2026-01-16 | 27.81 | $27.93 | — |
| 2026-01-15 | 27.80 | $27.95 | — |
| 2026-01-14 | 27.79 | $27.89 | — |
| 2026-01-13 | 27.78 | $27.91 | — |
| 2026-01-12 | 27.76 | $27.96 | — |
| 2026-01-09 | 27.74 | $27.87 | — |
| 2026-01-08 | 27.73 | $27.73 | — |
| 2026-01-07 | 27.73 | $27.73 | — |
| 2026-01-06 | 27.73 | $27.80 | — |
| 2026-01-05 | 27.72 | $27.68 | — |
| 2026-01-02 | 27.72 | $27.50 | — |
| 2025-12-31 | 27.75 | $27.38 | — |
| 2025-12-30 | 27.78 | $27.50 | — |
| 2025-12-29 | 27.81 | $27.51 | — |
| 2025-12-26 | 27.85 | $27.55 | — |
| 2025-12-24 | 27.88 | $27.54 | — |
| 2025-12-23 | 27.91 | $27.49 | — |
| 2025-12-22 | 27.96 | $28.20 | — |
| 2025-12-19 | 27.93 | $28.08 | — |
| 2025-12-18 | 27.92 | $27.94 | — |
| 2025-12-17 | 27.91 | $27.78 | — |
| 2025-12-16 | 27.93 | $27.96 | — |
| 2025-12-15 | 27.93 | $28.02 | — |
| 2025-12-12 | 27.92 | $28.01 | — |
| 2025-12-11 | 27.91 | $28.21 | — |
| 2025-12-10 | 27.87 | $28.15 | — |
| 2025-12-09 | 27.84 | $27.97 | — |
| 2025-12-08 | 27.83 | $28.00 | — |
| 2025-12-05 | 27.81 | $28.06 | — |
| 2025-12-04 | 27.79 | $28.04 | — |
| 2025-12-03 | 27.76 | $28.02 | — |
| 2025-12-02 | 27.73 | $27.94 | — |
| 2025-12-01 | 27.71 | $27.88 | — |
| 2025-11-28 | 27.69 | $28.01 | — |
| 2025-11-26 | 27.66 | $27.93 | — |
| 2025-11-25 | 27.63 | $27.76 | — |
| 2025-11-24 | 27.62 | $27.56 | — |
| 2025-11-21 | 27.62 | $27.34 | — |
| 2025-11-20 | 27.65 | $27.13 | — |
| 2025-11-19 | 27.71 | $27.39 | — |
| 2025-11-18 | 27.74 | $27.38 | — |
| 2025-11-17 | 27.78 | $27.53 | — |
| 2025-11-14 | 27.81 | $27.72 | — |
| 2025-11-13 | 27.82 | $27.76 | — |
| 2025-11-12 | 27.82 | $28.06 | — |
| 2025-11-11 | 27.80 | $28.02 | — |
| 2025-11-10 | 27.78 | $27.94 | — |
| 2025-11-07 | 27.76 | $27.68 | — |
| 2025-11-06 | 27.77 | $27.64 | — |
| 2025-11-05 | 27.78 | $27.78 | — |
| 2025-11-04 | 27.78 | $27.71 | — |
| 2025-11-03 | 27.79 | $27.95 | — |
| 2025-10-31 | 27.77 | $27.93 | — |
| 2025-10-30 | 27.75 | $27.89 | — |
| 2025-10-29 | 27.74 | $28.05 | — |
| 2025-10-28 | 27.71 | $28.14 | — |
| 2025-10-27 | 27.66 | $28.12 | — |
| 2025-10-24 | 27.61 | $27.93 | — |
| 2025-10-23 | 27.58 | $27.81 | — |
| 2025-10-22 | 27.55 | $27.69 | — |
| 2025-10-21 | 27.54 | $27.77 | — |
| 2025-10-20 | 27.51 | $27.82 | — |
| 2025-10-17 | 27.48 | $27.61 | — |
| 2025-10-16 | 27.47 | $27.58 | — |
| 2025-10-15 | 27.46 | $27.61 | — |
| 2025-10-14 | 27.44 | $27.49 | — |
| 2025-10-13 | 27.44 | $27.48 | — |
| 2025-10-10 | 27.43 | $27.18 | — |
| 2025-10-09 | 27.46 | $27.64 | — |
| 2025-10-08 | 27.44 | $27.74 | — |
| 2025-10-07 | 27.41 | $27.63 | — |
| 2025-10-06 | 27.38 | $27.74 | — |
| 2025-10-03 | 27.34 | $27.69 | — |
| 2025-10-02 | 27.31 | $27.64 | — |
| 2025-10-01 | 27.27 | $27.60 | — |
| 2025-09-30 | 27.24 | $27.50 | — |
| 2025-09-29 | 27.21 | $27.41 | — |
| 2025-09-26 | 27.19 | $27.32 | — |
| 2025-09-25 | 27.18 | $27.23 | — |
| 2025-09-24 | 27.17 | $27.35 | — |
| 2025-09-23 | 27.15 | $27.44 | — |
| 2025-09-22 | 27.12 | $27.50 | — |
| 2025-09-19 | 27.08 | $27.44 | — |
| 2025-09-18 | 27.04 | $27.42 | — |
| 2025-09-17 | 27.00 | $27.35 | — |
| 2025-09-16 | 26.97 | $27.39 | — |
| 2025-09-15 | 26.92 | $27.38 | — |
| 2025-09-12 | 26.88 | $27.26 | — |
| 2025-09-11 | 26.83 | $27.31 | — |
| 2025-09-10 | 26.78 | $27.12 | — |
| 2025-09-09 | 26.75 | $27.05 | — |
| 2025-09-08 | 26.72 | $27.05 | — |
| 2025-09-05 | 26.68 | $26.93 | — |
| 2025-09-04 | 26.66 | $26.87 | — |
| 2025-09-03 | 26.63 | $26.72 | — |
| 2025-09-02 | 26.62 | $26.64 | — |
| 2025-08-29 | 26.62 | $26.77 | — |
| 2025-08-28 | 26.61 | $26.89 | — |
| 2025-08-27 | 26.58 | $26.81 | — |
| 2025-08-26 | 26.55 | $26.80 | — |
| 2025-08-25 | 26.53 | $26.73 | — |
| 2025-08-22 | 26.51 | $26.87 | — |
| 2025-08-21 | 26.47 | $26.54 | — |
| 2025-08-20 | 26.46 | $26.61 | — |
| 2025-08-19 | 26.45 | $26.63 | — |
| 2025-08-18 | 26.43 | $26.71 | — |
| 2025-08-15 | 26.40 | $26.69 | — |
| 2025-08-14 | 26.36 | $26.71 | — |
| 2025-08-13 | 26.33 | $26.77 | — |
| 2025-08-12 | 26.28 | $26.64 | — |
| 2025-08-11 | 26.24 | $26.44 | — |
| 2025-08-08 | 26.22 | $26.48 | — |
| 2025-08-07 | 26.20 | $26.40 | — |
| 2025-08-06 | 26.18 | $26.36 | — |
| 2025-08-05 | 26.16 | $26.25 | — |
| 2025-08-04 | 26.15 | $26.27 | — |
| 2025-08-01 | 26.13 | $26.01 | — |
| 2025-07-31 | 26.15 | $26.16 | — |
| 2025-07-30 | 26.14 | $26.26 | — |
| 2025-07-29 | 26.13 | $26.35 | — |
| 2025-07-28 | 26.11 | $26.36 | — |
| 2025-07-25 | 26.08 | $26.45 | — |
| 2025-07-24 | 26.04 | $26.40 | — |
| 2025-07-23 | 26.01 | $26.45 | — |
| 2025-07-22 | 25.96 | $26.25 | — |
| 2025-07-21 | 25.93 | $26.19 | — |
| 2025-07-18 | 25.90 | $26.13 | — |
| 2025-07-17 | 25.88 | $26.13 | — |
| 2025-07-16 | 25.85 | $26.03 | — |
| 2025-07-15 | 25.83 | $25.96 | — |
| 2025-07-14 | 25.82 | $26.06 | — |
| 2025-07-11 | 25.79 | $26.04 | — |
| 2025-07-10 | 25.77 | $26.16 | — |
| 2025-07-09 | 25.73 | $26.12 | — |
| 2025-07-08 | 25.68 | $25.99 | — |
| 2025-07-07 | 25.65 | $25.97 | — |
| 2025-07-03 | 25.62 | $26.16 | — |
| 2025-07-02 | 25.56 | $26.06 | — |
| 2025-07-01 | 25.51 | $25.99 | — |
| 2025-06-30 | 25.46 | $26.00 | — |
| 2025-06-27 | 25.40 | $25.90 | — |
| 2025-06-26 | 25.35 | $25.83 | — |
| 2025-06-25 | 25.30 | $25.65 | — |
| 2025-06-24 | 25.26 | $25.42 | — |
| 2025-06-23 | 25.24 | $25.42 | — |
| 2025-06-20 | 25.23 | $25.27 | — |
| 2025-06-18 | 25.22 | $25.34 | — |
| 2025-06-17 | 25.21 | $25.33 | — |
| 2025-06-16 | 25.20 | $25.47 | — |
| 2025-06-13 | 25.17 | $25.34 | — |
| 2025-06-12 | 25.15 | $25.59 | — |
| 2025-06-11 | 25.10 | $25.49 | — |
| 2025-06-10 | 25.06 | $25.50 | — |
| 2025-06-09 | 25.01 | $25.41 | — |
| 2025-06-06 | 24.97 | $25.36 | — |
| 2025-06-05 | 24.93 | $25.26 | — |
| 2025-06-04 | 24.90 | $25.31 | — |
| 2025-06-03 | 24.85 | $25.24 | — |
| 2025-06-02 | 24.81 | $25.20 | — |
| 2025-05-30 | 24.77 | $25.11 | — |
| 2025-05-29 | 24.74 | $25.10 | — |
| 2025-05-28 | 24.70 | $25.01 | — |
| 2025-05-27 | 24.67 | $25.14 | — |
| 2025-05-23 | 24.62 | $24.83 | — |
| 2025-05-22 | 24.59 | $24.86 | — |
| 2025-05-21 | 24.57 | $24.86 | — |
| 2025-05-20 | 24.54 | $25.10 | — |
| 2025-05-19 | 24.48 | $25.14 | — |
| 2025-05-16 | 24.41 | $25.10 | — |
| 2025-05-15 | 24.33 | $25.00 | — |
| 2025-05-14 | 24.26 | $24.87 | — |
| 2025-05-13 | 24.20 | $24.90 | — |
| 2025-05-12 | 24.13 | $24.80 | — |
| 2025-05-09 | 24.05 | $24.43 | — |
| 2025-05-08 | 24.01 | $24.40 | — |
| 2025-05-07 | 23.97 | $24.34 | — |
| 2025-05-06 | 23.94 | $24.34 | — |
| 2025-05-05 | 23.89 | $24.41 | — |
| 2025-05-02 | 23.84 | $24.47 | — |
| 2025-05-01 | 23.77 | $24.23 | — |
| 2025-04-30 | 23.72 | $24.21 | — |
| 2025-04-29 | 23.67 | $24.18 | — |
| 2025-04-28 | 23.62 | $24.10 | — |
| 2025-04-25 | 23.57 | $24.03 | — |
| 2025-04-24 | 23.52 | $23.95 | — |
| 2025-04-23 | 23.48 | $23.63 | — |
| 2025-04-22 | 23.46 | $23.43 | — |
| 2025-04-21 | 23.46 | $23.10 | — |
| 2025-04-17 | 23.50 | $23.34 | — |
| 2025-04-16 | 23.52 | $23.26 | — |
| 2025-04-15 | 23.54 | $23.47 | — |
| 2025-04-14 | 23.55 | $23.44 | — |
| 2025-04-11 | 23.56 | $23.24 | — |
| 2025-04-10 | 23.60 | $22.93 | — |
| 2025-04-09 | 23.67 | $23.34 | — |
| 2025-04-08 | 23.70 | $22.21 | — |
| 2025-04-07 | 23.86 | $22.42 | — |
| 2025-04-04 | 24.01 | $22.68 | — |
| 2025-04-03 | 24.15 | $23.58 | — |
| 2025-04-02 | 24.21 | $24.15 | — |
| 2025-04-01 | 24.22 | $24.06 | — |
| 2025-03-31 | 24.23 | $23.99 | — |
| 2025-03-28 | 24.26 | $23.98 | — |
| 2025-03-27 | 24.29 | $24.21 | — |
| 2025-03-26 | 24.30 | $24.23 | — |
| 2025-03-25 | 24.30 | $24.42 | — |
| 2025-03-24 | 24.29 | $24.39 | — |
| 2025-03-21 | 24.28 | $24.22 | — |
| 2025-03-20 | 24.29 | $24.26 | — |
| 2025-03-19 | 24.29 | $24.32 | — |
| 2025-03-18 | 24.29 | $24.18 | — |
| 2025-03-17 | 24.30 | $24.27 | — |
| 2025-03-14 | 24.30 | $24.11 | — |
| 2025-03-13 | 24.32 | $23.80 | — |
| 2025-03-12 | 24.38 | $23.96 | — |
| 2025-03-11 | 24.42 | $23.88 | — |
| 2025-03-10 | 24.48 | $23.97 | — |
| 2025-03-07 | 24.53 | $24.37 | — |
| 2025-03-06 | 24.55 | $24.27 | — |
| 2025-03-05 | 24.58 | $24.52 | — |
| 2025-03-04 | 24.58 | $24.28 | — |
| 2025-03-03 | 24.62 | $24.41 | — |
| 2025-02-28 | 24.64 | $24.58 | — |
| 2025-02-27 | 24.64 | $24.42 | — |
| 2025-02-26 | 24.67 | $24.67 | — |
| 2025-02-25 | 24.67 | $24.62 | — |
| 2025-02-24 | 24.67 | $24.60 | — |
| 2025-02-21 | 24.68 | $24.68 | — |
| 2025-02-20 | 24.68 | $24.88 | — |
| 2025-02-19 | 24.66 | $24.89 | — |
| 2025-02-18 | 24.63 | $24.92 | — |
| 2025-02-14 | 24.60 | $24.87 | — |
| 2025-02-13 | 24.58 | $24.85 | — |
| 2025-02-12 | 24.55 | $24.63 | — |
| 2025-02-11 | 24.54 | $24.68 | — |
| 2025-02-10 | 24.52 | $24.69 | — |
| 2025-02-07 | 24.50 | $24.59 | — |
| 2025-02-06 | 24.50 | $24.74 | — |
| 2025-02-05 | 24.47 | $24.68 | — |
| 2025-02-04 | 24.45 | $24.56 | — |
| 2025-02-03 | 24.44 | $24.39 | — |
| 2025-01-31 | 24.44 | $24.53 | — |
| 2025-01-30 | 24.43 | $24.64 | — |
| 2025-01-29 | 24.41 | $24.49 | — |
| 2025-01-28 | 24.40 | $24.54 | — |
| 2025-01-27 | 24.39 | $24.44 | — |
| 2025-01-24 | 24.38 | $24.60 | — |
| 2025-01-23 | 24.36 | $24.58 | — |
| 2025-01-22 | 24.34 | $24.51 | — |
| 2025-01-21 | 24.32 | $24.47 | — |
| 2025-01-17 | 24.30 | $24.25 | — |
| 2025-01-16 | 24.31 | $24.12 | — |
| 2025-01-15 | 24.33 | $24.09 | — |
| 2025-01-14 | 24.35 | $23.78 | — |
| 2025-01-13 | 24.41 | $23.71 | — |
| 2025-01-10 | 24.48 | $23.74 | — |
| 2025-01-08 | 24.56 | $24.04 | — |
| 2025-01-07 | 24.62 | $24.04 | — |
| 2025-01-06 | 24.68 | $24.19 | — |
| 2025-01-03 | 24.73 | $24.11 | — |
| 2025-01-02 | 24.79 | $23.95 | — |
| 2024-12-31 | 24.88 | $23.98 | — |
| 2024-12-30 | 24.98 | $24.03 | — |
| 2024-12-27 | 25.08 | $24.90 | — |
| 2024-12-26 | 25.10 | $25.04 | — |
| 2024-12-24 | 25.10 | $25.02 | — |
| 2024-12-23 | 25.11 | $24.89 | — |
| 2024-12-20 | 25.14 | $24.80 | — |
| 2024-12-19 | 25.17 | $24.67 | — |
| 2024-12-18 | 25.22 | $24.72 | — |
| 2024-12-17 | 25.28 | $25.23 | — |
| 2024-12-16 | 25.28 | $25.32 | — |
| 2024-12-13 | 25.28 | $25.30 | — |
| 2024-12-12 | 25.27 | $25.34 | — |
| 2024-12-11 | 25.27 | $25.48 | — |
| 2024-12-10 | 25.25 | $25.37 | — |
| 2024-12-09 | 25.23 | $25.48 | — |
| 2024-12-06 | 25.21 | $25.55 | — |
| 2024-12-05 | 25.17 | $25.50 | — |
| 2024-12-04 | 25.14 | $25.51 | — |
| 2024-12-03 | 25.10 | $25.41 | — |
| 2024-12-02 | 25.06 | $25.38 | — |
| 2024-11-29 | 25.03 | $25.33 | — |
| 2024-11-27 | 25.00 | $25.18 | — |
| 2024-11-26 | 24.98 | $25.17 | — |
| 2024-11-25 | 24.96 | $25.16 | — |
| 2024-11-22 | 24.94 | $25.04 | — |
| 2024-11-21 | 24.93 | $24.96 | — |
| 2024-11-20 | 24.92 | $24.89 | — |
| 2024-11-19 | 24.93 | $24.91 | — |
| 2024-11-18 | 24.93 | $24.85 | — |
| 2024-11-15 | 24.94 | $24.74 | — |
| 2024-11-14 | 24.96 | $24.91 | — |
| 2024-11-13 | 24.96 | $24.98 | — |
| 2024-11-12 | 24.96 | $25.04 | — |
| 2024-11-11 | 24.95 | $25.22 | — |
| 2024-11-08 | 24.92 | $25.21 | — |
| 2024-11-07 | 24.89 | $25.23 | — |
| 2024-11-06 | 24.86 | $25.03 | — |
| 2024-11-05 | 24.84 | $24.85 | — |
| 2024-11-04 | 24.84 | $24.63 | — |
| 2024-11-01 | 24.86 | $24.61 | — |
| 2024-10-31 | 24.89 | $24.58 | — |
| 2024-10-30 | 24.92 | $24.82 | — |
| 2024-10-29 | 24.93 | $24.90 | — |
| 2024-10-28 | 24.93 | $24.89 | — |
| 2024-10-25 | 24.94 | $24.82 | — |
| 2024-10-24 | 24.95 | $24.86 | — |
| 2024-10-23 | 24.96 | $24.81 | — |
| 2024-10-22 | 24.98 | $24.97 | — |
| 2024-10-21 | 24.98 | $25.02 | — |
| 2024-10-18 | 24.97 | $25.16 | — |
| 2024-10-17 | 24.95 | $25.06 | — |
| 2024-10-16 | 24.94 | $25.11 | — |
| 2024-10-15 | 24.92 | $25.00 | — |
| 2024-10-14 | 24.92 | $25.15 | — |
| 2024-10-11 | 24.89 | $25.07 | — |
| 2024-10-10 | 24.87 | $24.96 | — |
| 2024-10-09 | 24.86 | $24.98 | — |
| 2024-10-08 | 24.85 | $24.94 | — |
| 2024-10-07 | 24.84 | $24.89 | — |
| 2024-10-04 | 24.84 | $25.03 | — |
| 2024-10-03 | 24.82 | $24.93 | — |
| 2024-10-02 | 24.81 | $25.05 | — |
| 2024-10-01 | 24.78 | $25.04 | — |
| 2024-09-30 | 24.75 | $25.13 | — |
| 2024-09-27 | 24.71 | $25.12 | — |
| 2024-09-26 | 24.67 | $25.14 | — |
| 2024-09-25 | 24.62 | $24.94 | — |
| 2024-09-24 | 24.59 | $25.02 | — |
| 2024-09-23 | 24.54 | $24.91 | — |
| 2024-09-20 | 24.50 | $24.85 | — |
| 2024-09-19 | 24.47 | $24.93 | — |
| 2024-09-18 | 24.42 | $24.61 | — |
| 2024-09-17 | 24.40 | $24.69 | — |
| 2024-09-16 | 24.37 | $24.70 | — |
| 2024-09-13 | 24.33 | $24.62 | — |
| 2024-09-12 | 24.30 | $24.52 | — |
| 2024-09-11 | 24.28 | $24.39 | — |
| 2024-09-10 | 24.26 | $24.25 | — |
| 2024-09-09 | 24.27 | $24.21 | — |
| 2024-09-06 | 24.27 | $24.03 | — |
| 2024-09-05 | 24.30 | $24.31 | — |
| 2024-09-04 | 24.30 | $24.32 | — |
| 2024-09-03 | 24.29 | $24.33 | — |
| 2024-08-30 | 24.29 | $24.65 | — |
| 2024-08-29 | 24.25 | $24.53 | — |
| 2024-08-28 | 24.22 | $24.51 | — |
| 2024-08-27 | 24.19 | $24.61 | — |
| 2024-08-26 | 24.15 | $24.58 | — |
| 2024-08-23 | 24.10 | $24.64 | — |
| 2024-08-22 | 24.05 | $24.38 | — |
| 2024-08-21 | 24.01 | $24.54 | — |
| 2024-08-20 | 23.95 | $24.43 | — |
| 2024-08-19 | 23.90 | $24.47 | — |
| 2024-08-16 | 23.84 | $24.21 | — |
| 2024-08-15 | 23.81 | $24.21 | — |
| 2024-08-14 | 23.76 | $23.99 | — |
| 2024-08-13 | 23.74 | $23.93 | — |
| 2024-08-12 | 23.72 | $23.66 | — |
| 2024-08-09 | 23.73 | $23.65 | — |
| 2024-08-08 | 23.73 | $23.56 | — |
| 2024-08-07 | 23.75 | $23.23 | — |
| 2024-08-06 | 23.81 | $23.31 | — |
| 2024-08-05 | 23.86 | $23.21 | — |
| 2024-08-02 | 23.93 | $23.66 | — |
| 2024-08-01 | 23.96 | $23.91 | — |
| 2024-07-31 | 23.96 | $24.17 | — |
| 2024-07-30 | 23.94 | $23.88 | — |
| 2024-07-29 | 23.95 | $23.91 | — |
| 2024-07-26 | 23.95 | $23.92 | — |
| 2024-07-25 | 23.95 | $23.71 | — |
| 2024-07-24 | 23.98 | $23.76 | — |
| 2024-07-23 | 24.00 | $24.09 | — |
| 2024-07-22 | 23.99 | $24.12 | — |
| 2024-07-19 | 23.98 | $23.96 | — |
| 2024-07-18 | 23.98 | $24.09 | — |
| 2024-07-17 | 23.97 | $24.24 | — |
| 2024-07-16 | 23.94 | $24.44 | — |
| 2024-07-15 | 23.89 | $24.29 | — |
| 2024-07-12 | 23.85 | $24.31 | — |
| 2024-07-11 | 23.80 | $24.18 | — |
| 2024-07-10 | 23.76 | $24.16 | — |
| 2024-07-09 | 23.72 | $23.99 | — |
| 2024-07-08 | 23.69 | $24.00 | — |
| 2024-07-05 | 23.65 | $23.88 | — |
| 2024-07-03 | 23.63 | $23.88 | — |
| 2024-07-02 | 23.61 | $23.74 | — |
| 2024-07-01 | 23.59 | $23.64 | — |
| 2024-06-28 | 23.59 | $23.64 | — |
| 2024-06-27 | 23.58 | $23.70 | — |
| 2024-06-26 | 23.57 | $23.67 | — |
| 2024-06-25 | 23.56 | $23.72 | — |
| 2024-06-24 | 23.54 | $23.68 | — |
| 2024-06-21 | 23.52 | $23.66 | — |
| 2024-06-20 | 23.51 | $23.71 | — |
| 2024-06-18 | 23.49 | $23.75 | — |
| 2024-06-17 | 23.46 | $23.67 | — |
| 2024-06-14 | 23.44 | $23.60 | — |
| 2024-06-13 | 23.42 | $23.64 | — |
| 2024-06-12 | 23.40 | $23.66 | — |
| 2024-06-11 | 23.37 | $23.48 | — |
| 2024-06-10 | 23.36 | $23.49 | — |
| 2024-06-07 | 23.35 | $23.46 | — |
| 2024-06-06 | 23.34 | $23.59 | — |
| 2024-06-05 | 23.31 | $23.58 | — |
| 2024-06-04 | 23.28 | $23.39 | — |
| 2024-06-03 | 23.27 | $23.40 | — |
| 2024-05-31 | 23.26 | $23.33 | — |
| 2024-05-30 | 23.25 | $23.20 | — |
| 2024-05-29 | 23.25 | $23.19 | — |
| 2024-05-28 | 23.26 | $23.40 | — |
| 2024-05-24 | 23.24 | $23.43 | — |
| 2024-05-23 | 23.22 | $23.32 | — |
| 2024-05-22 | 23.21 | $23.45 | — |
| 2024-05-21 | 23.19 | $23.54 | — |
| 2024-05-20 | 23.15 | $23.53 | — |
| 2024-05-17 | 23.11 | $23.53 | — |
| 2024-05-16 | 23.07 | $23.50 | — |
| 2024-05-15 | 23.02 | $23.55 | — |
| 2024-05-14 | 22.97 | $23.33 | — |
| 2024-05-13 | 22.93 | $23.23 | — |
| 2024-05-10 | 22.90 | $23.22 | — |
| 2024-05-09 | 22.86 | $23.20 | — |
| 2024-05-08 | 22.83 | $23.10 | — |
| 2024-05-07 | 22.80 | $23.13 | — |
| 2024-05-06 | 22.77 | $23.11 | — |
| 2024-05-03 | 22.73 | $22.96 | — |
| 2024-05-02 | 22.70 | $22.76 | — |
| 2024-05-01 | 22.70 | $22.54 | — |
| 2024-04-30 | 22.72 | $22.55 | — |
| 2024-04-29 | 22.73 | $22.81 | — |
| 2024-04-26 | 22.73 | $22.72 | — |
| 2024-04-25 | 22.73 | $22.57 | — |
| 2024-04-24 | 22.74 | $22.65 | — |
| 2024-04-23 | 22.75 | $22.67 | — |
| 2024-04-22 | 22.76 | $22.49 | — |
| 2024-04-19 | 22.79 | $22.32 | — |
| 2024-04-18 | 22.84 | $22.40 | — |
| 2024-04-17 | 22.88 | $22.44 | — |
| 2024-04-16 | 22.93 | $22.47 | — |
| 2024-04-15 | 22.98 | $22.59 | — |
| 2024-04-12 | 23.02 | $22.77 | — |
| 2024-04-11 | 23.05 | $23.00 | — |
| 2024-04-10 | 23.05 | $22.93 | — |
| 2024-04-09 | 23.07 | $23.17 | — |
| 2024-04-08 | 23.05 | $23.11 | — |
| 2024-04-05 | 23.05 | $23.09 | — |
| 2024-04-04 | 23.04 | $23.00 | — |
| 2024-04-03 | 23.05 | $23.14 | — |
| 2024-04-02 | 23.04 | $23.09 | — |
| 2024-04-01 | 23.03 | $23.20 | — |
| 2024-03-28 | 23.02 | $23.28 | — |
| 2024-03-27 | 22.99 | $23.28 | — |
| 2024-03-26 | 22.96 | $23.13 | — |
| 2024-03-25 | 22.94 | $23.14 | — |
| 2024-03-22 | 22.92 | $23.19 | — |
| 2024-03-21 | 22.89 | $23.22 | — |
| 2024-03-20 | 22.86 | $23.16 | — |
| 2024-03-19 | 22.82 | $22.99 | — |
| 2024-03-18 | 22.81 | $22.92 | — |
| 2024-03-15 | 22.79 | $22.87 | — |
| 2024-03-14 | 22.79 | $22.94 | — |
| 2024-03-13 | 22.77 | $23.05 | — |
| 2024-03-12 | 22.74 | $23.09 | — |
| 2024-03-11 | 22.70 | $22.95 | — |
| 2024-03-08 | 22.68 | $22.99 | — |
| 2024-03-07 | 22.64 | $23.06 | — |
| 2024-03-06 | 22.60 | $22.89 | — |
| 2024-03-05 | 22.57 | $22.75 | — |
| 2024-03-04 | 22.55 | $22.86 | — |
| 2024-03-01 | 22.52 | $22.89 | — |
| 2024-02-29 | 22.48 | $22.72 | — |
| 2024-02-28 | 22.45 | $22.64 | — |
| 2024-02-27 | 22.43 | $22.69 | — |
| 2024-02-26 | 22.41 | $22.66 | — |
| 2024-02-23 | 22.38 | $22.71 | — |
| 2024-02-22 | 22.34 | $22.68 | — |
| 2024-02-21 | 22.31 | $22.42 | — |
| 2024-02-20 | 22.30 | $22.42 | — |
| 2024-02-16 | 22.28 | $22.46 | — |
| 2024-02-15 | 22.27 | $22.51 | — |
| 2024-02-14 | 22.24 | $22.37 | — |
| 2024-02-13 | 22.23 | $22.19 | — |
| 2024-02-12 | 22.23 | $22.47 | — |
| 2024-02-09 | 22.20 | $22.44 | — |
| 2024-02-08 | 22.18 | $22.38 | — |
| 2024-02-07 | 22.16 | $22.38 | — |
| 2024-02-06 | 22.13 | $22.31 | — |
| 2024-02-05 | 22.12 | $22.20 | — |
| 2024-02-02 | 22.11 | $22.31 | — |
| 2024-02-01 | 22.09 | $22.31 | — |
| 2024-01-31 | 22.06 | $22.11 | — |
| 2024-01-30 | 22.06 | $22.27 | — |
| 2024-01-29 | 22.04 | $22.30 | — |
| 2024-01-26 | 22.01 | $22.16 | — |
| 2024-01-25 | 21.99 | $22.15 | — |
| 2024-01-24 | 21.98 | $22.05 | — |
| 2024-01-23 | 21.97 | $22.03 | — |
| 2024-01-22 | 21.96 | $22.02 | — |
| 2024-01-19 | 21.95 | $21.97 | — |
| 2024-01-18 | 21.95 | $21.83 | — |
| 2024-01-17 | 21.97 | $21.71 | — |
| 2024-01-16 | 21.99 | $21.86 | — |
| 2024-01-12 | 22.01 | $22.03 | — |
| 2024-01-11 | 22.00 | $21.99 | — |
| 2024-01-10 | 22.01 | $21.98 | — |
| 2024-01-09 | 22.01 | $21.92 | — |
| 2024-01-08 | 22.02 | $21.99 | — |
| 2024-01-05 | 22.02 | $21.79 | — |
| 2024-01-04 | 22.04 | $21.79 | — |
| 2024-01-03 | 22.07 | $21.84 | — |
| 2024-01-02 | 22.10 | $21.97 | — |
| 2023-12-29 | 22.11 | $22.12 | — |
| 2023-12-28 | 22.11 | $22.16 | — |
| 2023-12-27 | 22.10 | $22.18 | — |
| 2023-12-26 | 22.09 | $22.62 | — |
| 2023-12-22 | 22.04 | $22.54 | — |
| 2023-12-21 | 21.99 | $22.52 | — |
| 2023-12-20 | 21.93 | $22.33 | — |
| 2023-12-19 | 21.89 | $22.52 | — |
| 2023-12-18 | 21.82 | $22.39 | — |
| 2023-12-15 | 21.76 | $22.36 | — |
| 2023-12-14 | 21.70 | $22.40 | — |
| 2023-12-13 | 21.62 | $22.23 | — |
| 2023-12-12 | 21.56 | $21.94 | — |
| 2023-12-11 | 21.52 | $21.89 | — |
| 2023-12-08 | 21.48 | $21.84 | — |
| 2023-12-07 | 21.44 | $21.81 | — |
| 2023-12-06 | 21.40 | $21.72 | — |
| 2023-12-05 | 21.37 | $21.73 | — |
| 2023-12-04 | 21.33 | $21.73 | — |
| 2023-12-01 | 21.29 | $21.82 | — |
| 2023-11-30 | 21.23 | $21.65 | — |
| 2023-11-29 | 21.19 | $21.63 | — |
| 2023-11-28 | 21.14 | $21.59 | — |
| 2023-11-27 | 21.10 | $21.54 | — |
| 2023-11-24 | 21.05 | $21.54 | — |
| 2023-11-22 | 21.00 | $21.52 | — |
| 2023-11-21 | 20.95 | $21.47 | — |
| 2023-11-20 | 20.89 | $21.52 | — |
| 2023-11-17 | 20.82 | $21.40 | — |
| 2023-11-16 | 20.76 | $21.31 | — |
| 2023-11-15 | 20.71 | $21.31 | — |
| 2023-11-14 | 20.64 | $20.90 | — |
| 2023-11-13 | 20.61 | $20.90 | — |
| 2023-11-10 | 20.58 | $20.89 | — |
| 2023-11-09 | 20.55 | $20.73 | — |
| 2023-11-08 | 20.53 | $20.86 | — |
| 2023-11-07 | 20.50 | $20.85 | — |
| 2023-11-06 | 20.46 | $20.83 | — |
| 2023-11-03 | 20.42 | $20.84 | — |
| 2023-11-02 | 20.38 | $20.63 | — |
| 2023-11-01 | 20.35 | $20.32 | — |
| 2023-10-31 | 20.36 | $20.13 | — |
| 2023-10-30 | 20.38 | $20.08 | — |
| 2023-10-27 | 20.41 | $19.94 | — |
| 2023-10-26 | 20.46 | $19.99 | — |
| 2023-10-25 | 20.51 | $20.08 | — |
| 2023-10-24 | 20.56 | $20.29 | — |
| 2023-10-23 | 20.59 | $20.18 | — |
| 2023-10-20 | 20.63 | $20.19 | — |
| 2023-10-19 | 20.68 | $20.33 | — |
| 2023-10-18 | 20.71 | $20.48 | — |
| 2023-10-17 | 20.74 | $20.72 | — |
| 2023-10-16 | 20.74 | $20.74 | — |
| 2023-10-13 | 20.74 | $20.64 | — |
| 2023-10-12 | 20.75 | $20.71 | — |
| 2023-10-11 | 20.75 | $20.86 | — |
| 2023-10-10 | 20.74 | $20.78 | — |
| 2023-10-09 | 20.74 | $20.64 | — |
| 2023-10-06 | 20.75 | $20.55 | — |
| 2023-10-05 | 20.77 | $20.40 | — |
| 2023-10-04 | 20.81 | $20.38 | — |
| 2023-10-03 | 20.85 | $20.28 | — |
| 2023-10-02 | 20.91 | $20.52 | — |
| 2023-09-29 | 20.95 | $20.63 | — |
| 2023-09-28 | 20.99 | $20.66 | — |
| 2023-09-27 | 21.02 | $20.57 | — |
| 2023-09-26 | 21.07 | $20.58 | — |
| 2023-09-25 | 21.12 | $20.79 | — |
| 2023-09-22 | 21.16 | $20.81 | — |
| 2023-09-21 | 21.19 | $20.80 | — |
| 2023-09-20 | 21.23 | $21.08 | — |
| 2023-09-19 | 21.25 | $21.17 | — |
| 2023-09-18 | 21.26 | $21.21 | — |
| 2023-09-15 | 21.26 | $21.23 | — |
| 2023-09-14 | 21.27 | $21.37 | — |
| 2023-09-13 | 21.26 | $21.23 | — |
| 2023-09-12 | 21.26 | $21.23 | — |
| 2023-09-11 | 21.26 | $21.29 | — |
| 2023-09-08 | 21.26 | $21.18 | — |
| 2023-09-07 | 21.27 | $21.18 | — |
| 2023-09-06 | 21.27 | $21.22 | — |
| 2023-09-05 | 21.28 | $21.31 | — |
| 2023-09-01 | 21.28 | $21.44 | — |
| 2023-08-31 | 21.26 | $21.41 | — |
| 2023-08-30 | 21.24 | $21.44 | — |
| 2023-08-29 | 21.22 | $21.41 | — |
| 2023-08-28 | 21.20 | $21.16 | — |
| 2023-08-25 | 21.21 | $21.04 | — |
| 2023-08-24 | 21.23 | $20.96 | — |
| 2023-08-23 | 21.25 | $21.16 | — |
| 2023-08-22 | 21.26 | $20.94 | — |
| 2023-08-21 | 21.30 | $20.97 | — |
| 2023-08-18 | 21.33 | $20.92 | — |
| 2023-08-17 | 21.38 | $20.92 | — |
| 2023-08-16 | 21.42 | $21.02 | — |
| 2023-08-15 | 21.47 | $21.15 | — |
| 2023-08-14 | 21.50 | $21.34 | — |
| 2023-08-11 | 21.52 | $21.33 | — |
| 2023-08-10 | 21.54 | $21.41 | — |
| 2023-08-09 | 21.55 | $21.42 | — |
| 2023-08-08 | 21.56 | $21.47 | — |
| 2023-08-07 | 21.57 | $21.54 | — |
| 2023-08-04 | 21.58 | $21.45 | — |
| 2023-08-03 | 21.59 | $21.44 | — |
| 2023-08-02 | 21.61 | $21.51 | — |
| 2023-08-01 | 21.62 | $21.77 | — |
| 2023-07-31 | 21.60 | $21.90 | — |
| 2023-07-28 | 21.57 | $21.85 | — |
| 2023-07-27 | 21.54 | $21.68 | — |
| 2023-07-26 | 21.53 | $21.81 | — |
| 2023-07-25 | 21.50 | $21.79 | — |
| 2023-07-24 | 21.47 | $21.74 | — |
| 2023-07-21 | 21.44 | $21.69 | — |
| 2023-07-20 | 21.41 | $21.69 | — |
| 2023-07-19 | 21.38 | $21.82 | — |
| 2023-07-18 | 21.33 | $21.78 | — |
| 2023-07-17 | 21.29 | $21.68 | — |
| 2023-07-14 | 21.25 | $21.63 | — |
| 2023-07-13 | 21.21 | $21.70 | — |
| 2023-07-12 | 21.15 | $21.48 | — |
| 2023-07-11 | 21.12 | $21.28 | — |
| 2023-07-10 | 21.10 | $21.07 | — |
| 2023-07-07 | 21.11 | $21.07 | — |
| 2023-07-06 | 21.11 | $21.05 | — |
| 2023-07-05 | 21.12 | $21.27 | — |
| 2023-07-03 | 21.10 | $21.36 | — |
| 2023-06-30 | 21.07 | $21.34 | — |
| 2023-06-29 | 21.04 | $21.16 | — |
| 2023-06-28 | 21.03 | $21.16 | — |
| 2023-06-27 | 21.02 | $21.14 | — |
| 2023-06-26 | 21.01 | $21.00 | — |
| 2023-06-23 | 21.01 | $21.01 | — |
| 2023-06-22 | 21.01 | $21.16 | — |
| 2023-06-21 | 20.99 | $21.19 | — |
| 2023-06-20 | 20.97 | $21.24 | — |
| 2023-06-16 | 20.94 | $21.35 | — |
| 2023-06-15 | 20.90 | $21.40 | — |
| 2023-06-14 | 20.84 | $21.21 | — |
| 2023-06-13 | 20.80 | $21.17 | — |
| 2023-06-12 | 20.77 | $21.08 | — |
| 2023-06-09 | 20.73 | $20.97 | — |
| 2023-06-08 | 20.71 | $20.97 | — |
| 2023-06-07 | 20.68 | $20.85 | — |
| 2023-06-06 | 20.66 | $20.94 | — |
| 2023-06-05 | 20.63 | $20.85 | — |
| 2023-06-02 | 20.61 | $20.89 | — |
| 2023-06-01 | 20.58 | $20.69 | — |
| 2023-05-31 | 20.57 | $20.51 | — |
| 2023-05-30 | 20.58 | $20.59 | — |
| 2023-05-26 | 20.58 | $20.60 | — |
| 2023-05-25 | 20.57 | $20.42 | — |
| 2023-05-24 | 20.59 | $20.40 | — |
| 2023-05-23 | 20.61 | $20.55 | — |
| 2023-05-22 | 20.62 | $20.72 | — |
| 2023-05-19 | 20.60 | $20.69 | — |
| 2023-05-18 | 20.59 | $20.70 | — |
| 2023-05-17 | 20.58 | $20.66 | — |
| 2023-05-16 | 20.58 | $20.53 | — |
| 2023-05-15 | 20.58 | $20.66 | — |
| 2023-05-12 | 20.57 | $20.58 | — |
| 2023-05-11 | 20.57 | $20.64 | — |
| 2023-05-10 | 20.56 | $20.67 | — |
| 2023-05-09 | 20.55 | $20.60 | — |
| 2023-05-08 | 20.55 | $20.67 | — |
| 2023-05-05 | 20.54 | $20.68 | — |
| 2023-05-04 | 20.52 | $20.46 | — |
| 2023-05-03 | 20.53 | $20.52 | — |
| 2023-05-02 | 20.53 | $20.54 | — |
| 2023-05-01 | 20.53 | $20.66 | — |
| 2023-04-28 | 20.51 | $20.72 | — |
| 2023-04-27 | 20.49 | $20.60 | — |
| 2023-04-26 | 20.48 | $20.39 | — |
| 2023-04-25 | 20.49 | $20.44 | — |
| 2023-04-24 | 20.49 | $20.64 | — |
| 2023-04-21 | 20.48 | $20.61 | — |
| 2023-04-20 | 20.46 | $20.61 | — |
| 2023-04-19 | 20.45 | $20.65 | — |
| 2023-04-18 | 20.43 | $20.69 | — |
| 2023-04-17 | 20.40 | $20.66 | — |
| 2023-04-14 | 20.37 | $20.64 | — |
| 2023-04-13 | 20.34 | $20.71 | — |
| 2023-04-12 | 20.30 | $20.53 | — |
| 2023-04-11 | 20.28 | $20.54 | — |
| 2023-04-10 | 20.25 | $20.50 | — |
| 2023-04-06 | 20.23 | $20.52 | — |
| 2023-04-05 | 20.19 | $20.48 | — |
| 2023-04-04 | 20.16 | $20.53 | — |
| 2023-04-03 | 20.13 | $20.57 | — |
| 2023-03-31 | 20.08 | $20.50 | — |
| 2023-03-30 | 20.03 | $20.32 | — |
| 2023-03-29 | 20.00 | $20.20 | — |
| 2023-03-28 | 19.98 | $20.03 | — |
| 2023-03-27 | 19.98 | $20.01 | — |
| 2023-03-24 | 19.98 | $20.02 | — |
| 2023-03-23 | 19.97 | $19.99 | — |
| 2023-03-22 | 19.97 | $19.93 | — |
| 2023-03-21 | 19.97 | $20.04 | — |
| 2023-03-20 | 19.97 | $19.88 | — |
| 2023-03-17 | 19.98 | $19.77 | — |
| 2023-03-16 | 20.00 | $19.86 | — |
| 2023-03-15 | 20.01 | $19.68 | — |
| 2023-03-14 | 20.05 | $19.83 | — |
| 2023-03-13 | 20.07 | $19.70 | — |
| 2023-03-10 | 20.11 | $19.70 | — |
| 2023-03-09 | 20.15 | $19.83 | — |
| 2023-03-08 | 20.19 | $20.04 | — |
| 2023-03-07 | 20.20 | $20.01 | — |
| 2023-03-06 | 20.22 | $20.24 | — |
| 2023-03-03 | 20.22 | $20.26 | — |
| 2023-03-02 | 20.21 | $20.02 | — |
| 2023-03-01 | 20.24 | $19.96 | — |
| 2023-02-28 | 20.26 | $19.97 | — |
| 2023-02-27 | 20.30 | $20.02 | — |
| 2023-02-24 | 20.32 | $19.94 | — |
| 2023-02-23 | 20.36 | $20.15 | — |
| 2023-02-22 | 20.39 | $20.07 | — |
| 2023-02-21 | 20.42 | $20.10 | — |
| 2023-02-17 | 20.45 | $20.39 | — |
| 2023-02-16 | 20.46 | $20.41 | — |
| 2023-02-15 | 20.47 | $20.56 | — |
| 2023-02-14 | 20.46 | $20.57 | — |
| 2023-02-13 | 20.45 | $20.58 | — |
| 2023-02-10 | 20.43 | $20.42 | — |
| 2023-02-09 | 20.43 | $20.45 | — |
| 2023-02-08 | 20.43 | $20.55 | — |
| 2023-02-07 | 20.42 | $20.66 | — |
| 2023-02-06 | 20.39 | $20.52 | — |
| 2023-02-03 | 20.38 | $20.69 | — |
| 2023-02-02 | 20.35 | $20.89 | — |
| 2023-02-01 | 20.29 | $20.74 | — |
| 2023-01-31 | 20.24 | $20.55 | — |
| 2023-01-30 | 20.21 | $20.38 | — |
| 2023-01-27 | 20.19 | $20.57 | — |
| 2023-01-26 | 20.15 | $20.56 | — |
| 2023-01-25 | 20.11 | $20.45 | — |
| 2023-01-24 | 20.07 | $20.42 | — |
| 2023-01-23 | 20.03 | $20.41 | — |
| 2023-01-20 | 19.99 | $20.28 | — |
| 2023-01-19 | 19.96 | $20.09 | — |
| 2023-01-18 | 19.95 | $20.16 | — |
| 2023-01-17 | 19.93 | $20.27 | — |
| 2023-01-13 | 19.89 | $20.27 | — |
| 2023-01-12 | 19.85 | $20.21 | — |
| 2023-01-11 | 19.82 | $20.07 | — |
| 2023-01-10 | 19.79 | $19.90 | — |
| 2023-01-09 | 19.78 | $19.83 | — |
| 2023-01-06 | 19.77 | $19.78 | — |
| 2023-01-05 | 19.77 | $19.43 | — |
| 2023-01-04 | 19.81 | $19.56 | — |
| 2023-01-03 | 19.83 | $19.38 | — |
| 2022-12-30 | 19.88 | $19.35 | — |
| 2022-12-29 | 19.94 | $19.43 | — |
| 2022-12-28 | 19.99 | $19.19 | — |
| 2022-12-27 | 20.08 | $19.88 | — |
| 2022-12-23 | 20.10 | $19.92 | — |
| 2022-12-22 | 20.12 | $19.88 | — |
| 2022-12-21 | 20.14 | $20.05 | — |
| 2022-12-20 | 20.15 | $19.86 | — |
| 2022-12-19 | 20.18 | $19.87 | — |
| 2022-12-16 | 20.21 | $19.99 | — |
| 2022-12-15 | 20.24 | $20.14 | — |
| 2022-12-14 | 20.25 | $20.50 | — |
| 2022-12-13 | 20.22 | $20.54 | — |
| 2022-12-12 | 20.19 | $20.38 | — |
| 2022-12-09 | 20.17 | $20.26 | — |
| 2022-12-08 | 20.16 | $20.36 | — |
| 2022-12-07 | 20.14 | $20.26 | — |
| 2022-12-06 | 20.12 | $20.26 | — |
| 2022-12-05 | 20.11 | $20.40 | — |
| 2022-12-02 | 20.08 | $20.68 | — |
| 2022-12-01 | 20.01 | $20.68 | — |
| 2022-11-30 | 19.94 | $20.61 | — |
| 2022-11-29 | 19.87 | $20.17 | — |
| 2022-11-28 | 19.84 | $20.15 | — |
| 2022-11-25 | 19.81 | $20.37 | — |
| 2022-11-23 | 19.75 | $20.34 | — |
| 2022-11-22 | 19.69 | $20.20 | — |
| 2022-11-21 | 19.64 | $20.00 | — |
| 2022-11-18 | 19.60 | $20.09 | — |
| 2022-11-17 | 19.55 | $20.05 | — |
| 2022-11-16 | 19.49 | $20.11 | — |
| 2022-11-15 | 19.43 | $20.21 | — |
| 2022-11-14 | 19.35 | $20.02 | — |
| 2022-11-11 | 19.28 | $20.15 | — |
| 2022-11-10 | 19.18 | $19.95 | — |
| 2022-11-09 | 19.10 | $19.15 | — |
| 2022-11-08 | 19.10 | $19.39 | — |
| 2022-11-07 | 19.07 | $19.28 | — |
| 2022-11-04 | 19.05 | $19.18 | — |
| 2022-11-03 | 19.03 | $18.89 | — |
| 2022-11-02 | 19.05 | $19.02 | — |
| 2022-11-01 | 19.05 | $19.31 | — |
| 2022-10-31 | 19.02 | $19.27 | — |
| 2022-10-28 | 19.00 | $19.39 | — |
| 2022-10-27 | 18.96 | $19.19 | — |
| 2022-10-26 | 18.93 | $19.22 | — |
| 2022-10-25 | 18.90 | $19.20 | — |
| 2022-10-24 | 18.87 | $18.91 | — |
| 2022-10-21 | 18.86 | $18.87 | — |
| 2022-10-20 | 18.86 | $18.60 | — |
| 2022-10-19 | 18.89 | $18.69 | — |
| 2022-10-18 | 18.91 | $18.87 | — |
| 2022-10-17 | 18.92 | $18.73 | — |
| 2022-10-14 | 18.94 | $18.38 | — |
| 2022-10-13 | 19.00 | $18.67 | — |
| 2022-10-12 | 19.03 | $18.41 | — |
| 2022-10-11 | 19.10 | $18.45 | — |
| 2022-10-10 | 19.16 | $18.57 | — |
| 2022-10-07 | 19.23 | $18.69 | — |
| 2022-10-06 | 19.28 | $19.05 | — |
| 2022-10-05 | 19.31 | $19.22 | — |
| 2022-10-04 | 19.32 | $19.31 | — |
| 2022-10-03 | 19.32 | $18.85 | — |
| 2022-09-30 | 19.37 | $18.50 | — |
| 2022-09-29 | 19.46 | $18.62 | — |
| 2022-09-28 | 19.55 | $18.89 | — |
| 2022-09-27 | 19.62 | $18.57 | — |
| 2022-09-26 | 19.73 | $18.62 | — |
| 2022-09-23 | 19.84 | $18.86 | — |
| 2022-09-22 | 19.95 | $19.19 | — |
| 2022-09-21 | 20.03 | $19.35 | — |
| 2022-09-20 | 20.10 | $19.55 | — |
| 2022-09-19 | 20.15 | $19.75 | — |
| 2022-09-16 | 20.20 | $19.68 | — |
| 2022-09-15 | 20.25 | $19.80 | — |
| 2022-09-14 | 20.30 | $19.96 | — |
| 2022-09-13 | 20.33 | $19.92 | — |
| 2022-09-12 | 20.38 | $20.50 | — |
| 2022-09-09 | 20.36 | $20.32 | — |
| 2022-09-08 | 20.37 | $20.07 | — |
| 2022-09-07 | 20.40 | $20.01 | — |
| 2022-09-06 | 20.44 | $19.78 | — |
| 2022-09-02 | 20.51 | $19.91 | — |
| 2022-09-01 | 20.57 | $19.99 | — |
| 2022-08-31 | 20.64 | $20.09 | — |
| 2022-08-30 | 20.69 | $20.19 | — |
| 2022-08-29 | 20.75 | $20.34 | — |
| 2022-08-26 | 20.79 | $20.45 | — |
| 2022-08-25 | 20.82 | $20.89 | — |
| 2022-08-24 | 20.82 | $20.65 | — |
| 2022-08-23 | 20.83 | $20.63 | — |
| 2022-08-22 | 20.86 | $20.64 | — |
| 2022-08-19 | 20.88 | $20.95 | — |
| 2022-08-18 | 20.87 | $21.19 | — |
| 2022-08-17 | 20.84 | $21.19 | — |
| 2022-08-16 | 20.80 | $21.34 | — |
| 2022-08-15 | 20.74 | $21.33 | — |
| 2022-08-12 | 20.68 | $21.31 | — |
| 2022-08-11 | 20.62 | $21.09 | — |
| 2022-08-10 | 20.57 | $21.10 | — |
| 2022-08-09 | 20.51 | $20.77 | — |
| 2022-08-08 | 20.48 | $20.87 | — |
| 2022-08-05 | 20.44 | $20.83 | — |
| 2022-08-04 | 20.40 | $20.91 | — |
| 2022-08-03 | 20.35 | $20.88 | — |
| 2022-08-02 | 20.29 | $20.67 | — |
| 2022-08-01 | 20.25 | $20.85 | — |
| 2022-07-29 | 20.19 | $20.84 | — |
| 2022-07-28 | 20.12 | $20.67 | — |
| 2022-07-27 | 20.06 | $20.49 | — |
| 2022-07-26 | 20.01 | $20.14 | — |
| 2022-07-25 | 20.00 | $20.30 | — |
| 2022-07-22 | 19.97 | $20.27 | — |
| 2022-07-21 | 19.94 | $20.34 | — |
| 2022-07-20 | 19.90 | $20.16 | — |
| 2022-07-19 | 19.87 | $20.11 | — |
| 2022-07-18 | 19.84 | $19.76 | — |
| 2022-07-15 | 19.85 | $19.79 | — |
| 2022-07-14 | 19.86 | $19.55 | — |
| 2022-07-13 | 19.89 | $19.68 | — |
| 2022-07-12 | 19.91 | $19.70 | — |
| 2022-07-11 | 19.94 | $19.78 | — |
| 2022-07-08 | 19.95 | $19.96 | — |
| 2022-07-07 | 19.95 | $19.98 | — |
| 2022-07-06 | 19.95 | $19.76 | — |
| 2022-07-05 | 19.97 | $19.78 | — |
| 2022-07-01 | 19.99 | $19.82 | — |
| 2022-06-30 | 20.01 | $19.70 | — |
| 2022-06-29 | 20.04 | $19.80 | — |
| 2022-06-28 | 20.06 | $19.81 | — |
| 2022-06-27 | 20.09 | $20.01 | — |
| 2022-06-24 | 20.10 | $20.05 | — |
| 2022-06-23 | 20.10 | $19.66 | — |
| 2022-06-22 | 20.15 | $19.56 | — |
| 2022-06-21 | 20.21 | $19.58 | — |
| 2022-06-17 | 20.28 | $19.33 | — |
| 2022-06-16 | 20.38 | $19.32 | — |
| 2022-06-15 | 20.49 | $19.73 | — |
| 2022-06-14 | 20.57 | $19.46 | — |
| 2022-06-13 | 20.68 | $19.55 | — |
| 2022-06-10 | 20.80 | $20.18 | — |
| 2022-06-09 | 20.87 | $20.60 | — |
| 2022-06-08 | 20.90 | $20.96 | — |
| 2022-06-07 | 20.89 | $21.12 | — |
| 2022-06-06 | 20.87 | $21.00 | — |
| 2022-06-03 | 20.85 | $20.97 | — |
| 2022-06-02 | 20.84 | $21.21 | — |
| 2022-06-01 | 20.80 | $20.93 | — |
| 2022-05-31 | 20.79 | $21.06 | — |
| 2022-05-27 | 20.76 | $21.15 | — |
| 2022-05-26 | 20.72 | $20.84 | — |
| 2022-05-25 | 20.71 | $20.59 | — |
| 2022-05-24 | 20.72 | $20.47 | — |
| 2022-05-23 | 20.74 | $20.57 | — |
| 2022-05-20 | 20.76 | $20.36 | — |
| 2022-05-19 | 20.80 | $20.31 | — |
| 2022-05-18 | 20.86 | $20.28 | — |
| 2022-05-17 | 20.92 | $20.74 | — |
| 2022-05-16 | 20.94 | $20.48 | — |
| 2022-05-13 | 20.98 | $20.50 | — |
| 2022-05-12 | 21.04 | $20.15 | — |
| 2022-05-11 | 21.13 | $20.15 | — |
| 2022-05-10 | 21.23 | $20.31 | — |
| 2022-05-09 | 21.33 | $20.25 | — |
| 2022-05-06 | 21.44 | $20.72 | — |
| 2022-05-05 | 21.52 | $20.89 | — |
| 2022-05-04 | 21.58 | $21.45 | — |
| 2022-05-03 | 21.60 | $21.09 | — |
| 2022-05-02 | 21.65 | $21.00 | — |
| 2022-04-29 | 21.72 | $20.99 | — |
| 2022-04-28 | 21.80 | $21.38 | — |
| 2022-04-27 | 21.84 | $21.10 | — |
| 2022-04-26 | 21.92 | $21.07 | — |
| 2022-04-25 | 22.01 | $21.46 | — |
| 2022-04-22 | 22.07 | $21.42 | — |
| 2022-04-21 | 22.14 | $21.79 | — |
| 2022-04-20 | 22.17 | $22.06 | — |
| 2022-04-19 | 22.18 | $22.01 | — |
| 2022-04-18 | 22.20 | $21.86 | — |
| 2022-04-14 | 22.24 | $21.93 | — |
| 2022-04-13 | 22.27 | $22.11 | — |
| 2022-04-12 | 22.29 | $21.90 | — |
| 2022-04-11 | 22.33 | $21.96 | — |
| 2022-04-08 | 22.37 | $22.21 | — |
| 2022-04-07 | 22.38 | $22.26 | — |
| 2022-04-06 | 22.39 | $22.26 | — |
| 2022-04-05 | 22.41 | $22.46 | — |
| 2022-04-04 | 22.40 | $22.72 | — |
| 2022-04-01 | 22.37 | $22.59 | — |
| 2022-03-31 | 22.35 | $22.49 | — |
| 2022-03-30 | 22.33 | $22.74 | — |
| 2022-03-29 | 22.29 | $22.81 | — |
| 2022-03-28 | 22.23 | $22.54 | — |
| 2022-03-25 | 22.20 | $22.47 | — |
| 2022-03-24 | 22.17 | $22.48 | — |
| 2022-03-23 | 22.14 | $22.33 | — |
| 2022-03-22 | 22.12 | $22.48 | — |
| 2022-03-21 | 22.08 | $22.31 | — |
| 2022-03-18 | 22.06 | $22.43 | — |
| 2022-03-17 | 22.02 | $22.22 | — |
| 2022-03-16 | 22.00 | $22.03 | — |
| 2022-03-15 | 22.00 | $21.54 | — |
| 2022-03-14 | 22.05 | $21.32 | — |
| 2022-03-11 | 22.12 | $21.48 | — |
| 2022-03-10 | 22.19 | $21.69 | — |
| 2022-03-09 | 22.24 | $21.81 | — |
| 2022-03-08 | 22.29 | $21.37 | — |
| 2022-03-07 | 22.38 | $21.46 | — |
| 2022-03-04 | 22.48 | $21.95 | — |
| 2022-03-03 | 22.54 | $22.17 | — |
| 2022-03-02 | 22.58 | $22.32 | — |
| 2022-03-01 | 22.60 | $22.16 | — |
| 2022-02-28 | 22.65 | $22.37 | — |
| 2022-02-25 | 22.68 | $22.41 | — |
| 2022-02-24 | 22.71 | $22.05 | — |
| 2022-02-23 | 22.78 | $21.99 | — |
| 2022-02-22 | 22.86 | $22.24 | — |
| 2022-02-18 | 22.93 | $22.44 | — |
| 2022-02-17 | 22.98 | $22.54 | — |
| 2022-02-16 | 23.02 | $22.83 | — |
| 2022-02-15 | 23.04 | $22.79 | — |
| 2022-02-14 | 23.07 | $22.52 | — |
| 2022-02-11 | 23.13 | $22.64 | — |
| 2022-02-10 | 23.18 | $22.87 | — |
| 2022-02-09 | 23.21 | $23.16 | — |
| 2022-02-08 | 23.22 | $22.89 | — |
| 2022-02-07 | 23.25 | $22.78 | — |
| 2022-02-04 | 23.30 | $22.81 | — |
| 2022-02-03 | 23.35 | $22.76 | — |
| 2022-02-02 | 23.41 | $23.13 | — |
| 2022-02-01 | 23.44 | $23.02 | — |
| 2022-01-31 | 23.49 | $22.89 | — |
| 2022-01-28 | 23.55 | $22.56 | — |
| 2022-01-27 | 23.65 | $22.30 | — |
| 2022-01-26 | 23.80 | $22.41 | — |
| 2022-01-25 | 23.94 | $22.50 | — |
| 2022-01-24 | 24.09 | $22.67 | — |
| 2022-01-21 | 24.24 | $22.70 | — |
| 2022-01-20 | 24.41 | $22.96 | — |
| 2022-01-19 | 24.56 | $23.09 | — |
| 2022-01-18 | 24.71 | $23.18 | — |
| 2022-01-14 | 24.87 | $23.52 | — |
| 2022-01-13 | 25.02 | $23.55 | — |
| 2022-01-12 | 25.17 | $23.74 | — |
| 2022-01-11 | 25.32 | $23.65 | — |
| 2022-01-10 | 25.50 | $23.44 | — |
| 2022-01-07 | 25.72 | $23.50 | — |
| 2022-01-06 | 25.95 | $23.54 | — |
| 2022-01-05 | 26.20 | $23.56 | — |
| 2022-01-04 | 26.48 | $23.88 | — |
| 2022-01-03 | 26.75 | $23.88 | — |
| 2021-12-31 | 27.06 | $23.84 | — |
| 2021-12-30 | 27.40 | $23.86 | — |
| 2021-12-29 | 27.77 | $23.86 | — |
| 2021-12-28 | 28.18 | $28.52 | — |
| 2021-12-27 | 28.14 | $28.54 | — |
| 2021-12-23 | 28.10 | $28.34 | — |
| 2021-12-22 | 28.08 | $28.22 | — |
| 2021-12-21 | 28.06 | $28.03 | — |
| 2021-12-20 | 28.06 | $27.69 | — |
| 2021-12-17 | 28.10 | $27.92 | — |
| 2021-12-16 | 28.12 | $28.06 | — |
| 2021-12-15 | 28.13 | $28.18 | — |
| 2021-12-14 | 28.12 | $27.93 | — |
| 2021-12-13 | 28.14 | $28.07 | — |
| 2021-12-10 | 28.15 | $28.27 | — |
| 2021-12-09 | 28.14 | $28.17 | — |
| 2021-12-08 | 28.14 | $28.34 | — |
| 2021-12-07 | 28.12 | $28.28 | — |
| 2021-12-06 | 28.10 | $27.87 | — |
| 2021-12-03 | 28.12 | $27.67 | — |
| 2021-12-02 | 28.17 | $27.84 | — |
| 2021-12-01 | 28.20 | $27.56 | — |
| 2021-11-30 | 28.27 | $27.73 | — |
| 2021-11-29 | 28.33 | $28.04 | — |
| 2021-11-26 | 28.36 | $27.90 | — |
| 2021-11-24 | 28.41 | $28.34 | — |
| 2021-11-23 | 28.42 | $28.32 | — |
| 2021-11-22 | 28.43 | $28.34 | — |
| 2021-11-19 | 28.43 | $28.51 | — |
| 2021-11-18 | 28.43 | $28.58 | — |
| 2021-11-17 | 28.41 | $28.57 | — |
| 2021-11-16 | 28.39 | $28.63 | — |
| 2021-11-15 | 28.37 | $28.59 | — |
| 2021-11-12 | 28.35 | $28.63 | — |
| 2021-11-11 | 28.32 | $28.49 | — |
| 2021-11-10 | 28.30 | $28.44 | — |
| 2021-11-09 | 28.28 | $28.69 | — |
| 2021-11-08 | 28.24 | $28.72 | — |
| 2021-11-05 | 28.19 | $28.68 | — |
| 2021-11-04 | 28.14 | $28.59 | — |
| 2021-11-03 | 28.09 | $28.53 | — |
| 2021-11-02 | 28.04 | $28.39 | — |
| 2021-11-01 | 28.01 | $28.38 | — |
| 2021-10-29 | 27.97 | $28.24 | — |
| 2021-10-28 | 27.94 | $28.30 | — |
| 2021-10-27 | 27.90 | $28.12 | — |
| 2021-10-26 | 27.88 | $28.23 | — |
| 2021-10-25 | 27.84 | $28.21 | — |
| 2021-10-22 | 27.80 | $28.14 | — |
| 2021-10-21 | 27.76 | $28.13 | — |
| 2021-10-20 | 27.73 | $28.14 | — |
| 2021-10-19 | 27.68 | $28.08 | — |
| 2021-10-18 | 27.64 | $27.95 | — |
| 2021-10-15 | 27.61 | $27.93 | — |
| 2021-10-14 | 27.57 | $27.81 | — |
| 2021-10-13 | 27.55 | $27.51 | — |
| 2021-10-12 | 27.55 | $27.36 | — |
| 2021-10-11 | 27.57 | $27.36 | — |
| 2021-10-08 | 27.59 | $27.47 | — |
| 2021-10-07 | 27.61 | $27.51 | — |
| 2021-10-06 | 27.62 | $27.33 | — |
| 2021-10-05 | 27.65 | $27.33 | — |
| 2021-10-04 | 27.68 | $27.18 | — |
| 2021-10-01 | 27.73 | $27.43 | — |
| 2021-09-30 | 27.77 | $27.25 | — |
| 2021-09-29 | 27.82 | $27.39 | — |
| 2021-09-28 | 27.87 | $27.40 | — |
| 2021-09-27 | 27.91 | $27.84 | — |
| 2021-09-24 | 27.92 | $27.87 | — |
| 2021-09-23 | 27.93 | $27.95 | — |
| 2021-09-22 | 27.93 | $27.74 | — |
| 2021-09-21 | 27.94 | $27.57 | — |
| 2021-09-20 | 27.98 | $27.50 | — |
| 2021-09-17 | 28.04 | $27.86 | — |
| 2021-09-16 | 28.05 | $28.05 | — |
| 2021-09-15 | 28.05 | $28.11 | — |
| 2021-09-14 | 28.05 | $27.99 | — |
| 2021-09-13 | 28.05 | $28.09 | — |
| 2021-09-10 | 28.05 | $28.02 | — |
| 2021-09-09 | 28.05 | $28.15 | — |
| 2021-09-08 | 28.04 | $28.18 | — |
| 2021-09-07 | 28.03 | $28.28 | — |
| 2021-09-03 | 28.00 | $28.35 | — |
| 2021-09-02 | 27.97 | $28.32 | — |
| 2021-09-01 | 27.93 | $28.25 | — |
| 2021-08-31 | 27.89 | $28.16 | — |
| 2021-08-30 | 27.87 | $28.16 | — |
| 2021-08-27 | 27.84 | $28.09 | — |
| 2021-08-26 | 27.81 | $27.87 | — |
| 2021-08-25 | 27.80 | $28.01 | — |
| 2021-08-24 | 27.78 | $27.97 | — |
| 2021-08-23 | 27.76 | $27.87 | — |
| 2021-08-20 | 27.75 | $27.65 | — |
| 2021-08-19 | 27.76 | $27.53 | — |
| 2021-08-18 | 27.78 | $27.64 | — |
| 2021-08-17 | 27.80 | $27.76 | — |
| 2021-08-16 | 27.80 | $27.96 | — |
| 2021-08-13 | 27.79 | $27.99 | — |
| 2021-08-12 | 27.76 | $27.94 | — |
| 2021-08-11 | 27.75 | $27.93 | — |
| 2021-08-10 | 27.73 | $27.86 | — |
| 2021-08-09 | 27.71 | $27.84 | — |
| 2021-08-06 | 27.70 | $27.86 | — |
| 2021-08-05 | 27.68 | $27.92 | — |
| 2021-08-04 | 27.66 | $27.81 | — |
| 2021-08-03 | 27.64 | $27.88 | — |
| 2021-08-02 | 27.62 | $27.74 | — |
| 2021-07-30 | 27.60 | $27.69 | — |
| 2021-07-29 | 27.59 | $27.82 | — |
| 2021-07-28 | 27.57 | $27.72 | — |
| 2021-07-27 | 27.56 | $27.60 | — |
| 2021-07-26 | 27.55 | $27.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.52
2026-07-22
Close Price
$29.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.70
Average
23.89
Maximum
29.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.52 | $29.47 | — |
| 2026-07-21 | 29.53 | $29.50 | — |
| 2026-07-20 | 29.53 | $29.26 | — |
| 2026-07-17 | 29.56 | $29.36 | — |
| 2026-07-16 | 29.58 | $29.54 | — |
| 2026-07-15 | 29.58 | $29.68 | — |
| 2026-07-14 | 29.57 | $29.58 | — |
| 2026-07-13 | 29.57 | $29.44 | — |
| 2026-07-10 | 29.59 | $29.70 | — |
| 2026-07-09 | 29.57 | $29.63 | — |
| 2026-07-08 | 29.56 | $29.47 | — |
| 2026-07-07 | 29.56 | $29.56 | — |
| 2026-07-06 | 29.56 | $29.81 | — |
| 2026-07-02 | 29.52 | $29.56 | — |
| 2026-07-01 | 29.52 | $29.55 | — |
| 2026-06-30 | 29.51 | $29.71 | — |
| 2026-06-29 | 29.49 | $29.60 | — |
| 2026-06-26 | 29.48 | $29.39 | — |
| 2026-06-25 | 29.50 | $29.44 | — |
| 2026-06-24 | 29.51 | $29.36 | — |
| 2026-06-23 | 29.52 | $29.33 | — |
| 2026-06-22 | 29.55 | $29.73 | — |
| 2026-06-18 | 29.53 | $29.78 | — |
| 2026-06-17 | 29.50 | $29.52 | — |
| 2026-06-16 | 29.49 | $29.72 | — |
| 2026-06-15 | 29.47 | $29.82 | — |
| 2026-06-12 | 29.42 | $29.50 | — |
| 2026-06-11 | 29.41 | $29.39 | — |
| 2026-06-10 | 29.41 | $28.88 | — |
| 2026-06-09 | 29.46 | $29.21 | — |
| 2026-06-08 | 29.48 | $29.18 | — |
| 2026-06-05 | 29.50 | $29.13 | — |
| 2026-06-04 | 29.53 | $29.77 | — |
| 2026-06-03 | 29.49 | $29.70 | — |
| 2026-06-02 | 29.46 | $29.88 | — |
| 2026-06-01 | 29.41 | $29.79 | — |
| 2026-05-29 | 29.35 | $29.74 | — |
| 2026-05-28 | 29.30 | $29.68 | — |
| 2026-05-27 | 29.25 | $29.58 | — |
| 2026-05-26 | 29.21 | $29.60 | — |
| 2026-05-22 | 29.15 | $29.34 | — |
| 2026-05-21 | 29.12 | $29.27 | — |
| 2026-05-20 | 29.09 | $29.18 | — |
| 2026-05-19 | 29.07 | $28.88 | — |
| 2026-05-18 | 29.08 | $29.06 | — |
| 2026-05-15 | 29.07 | $29.03 | — |
| 2026-05-14 | 29.06 | $29.42 | — |
| 2026-05-13 | 29.00 | $29.34 | — |
| 2026-05-12 | 28.96 | $29.21 | — |
| 2026-05-11 | 28.92 | $29.34 | — |
| 2026-05-08 | 28.86 | $29.33 | — |
| 2026-05-07 | 28.79 | $29.17 | — |
| 2026-05-06 | 28.74 | $29.33 | — |
| 2026-05-05 | 28.67 | $28.92 | — |
| 2026-05-04 | 28.62 | $28.73 | — |
| 2026-05-01 | 28.59 | $28.82 | — |
| 2026-04-30 | 28.54 | $28.80 | — |
| 2026-04-29 | 28.49 | $28.51 | — |
| 2026-04-28 | 28.46 | $28.59 | — |
| 2026-04-27 | 28.41 | $28.71 | — |
| 2026-04-24 | 28.34 | $28.72 | — |
| 2026-04-23 | 28.26 | $28.57 | — |
| 2026-04-22 | 28.18 | $28.70 | — |
| 2026-04-21 | 28.09 | $28.54 | — |
| 2026-04-20 | 28.00 | $28.76 | — |
| 2026-04-17 | 27.89 | $28.81 | — |
| 2026-04-16 | 27.76 | $28.53 | — |
| 2026-04-15 | 27.65 | $28.51 | — |
| 2026-04-14 | 27.54 | $28.42 | — |
| 2026-04-13 | 27.44 | $28.21 | — |
| 2026-04-10 | 27.35 | $28.01 | — |
| 2026-04-09 | 27.27 | $28.03 | — |
| 2026-04-08 | 27.19 | $27.99 | — |
| 2026-04-07 | 27.12 | $27.35 | — |
| 2026-04-06 | 27.11 | $27.34 | — |
| 2026-04-02 | 27.10 | $27.26 | — |
| 2026-04-01 | 27.10 | $27.28 | — |
| 2026-03-31 | 27.10 | $27.07 | — |
| 2026-03-30 | 27.13 | $26.54 | — |
| 2026-03-27 | 27.21 | $26.57 | — |
| 2026-03-26 | 27.30 | $26.81 | — |
| 2026-03-25 | 27.38 | $27.23 | — |
| 2026-03-24 | 27.43 | $27.01 | — |
| 2026-03-23 | 27.50 | $27.09 | — |
| 2026-03-20 | 27.57 | $26.80 | — |
| 2026-03-19 | 27.67 | $27.24 | — |
| 2026-03-18 | 27.74 | $27.29 | — |
| 2026-03-17 | 27.81 | $27.58 | — |
| 2026-03-16 | 27.85 | $27.49 | — |
| 2026-03-13 | 27.91 | $27.22 | — |
| 2026-03-12 | 28.00 | $27.36 | — |
| 2026-03-11 | 28.07 | $27.73 | — |
| 2026-03-10 | 28.12 | $27.78 | — |
| 2026-03-09 | 28.16 | $27.78 | — |
| 2026-03-06 | 28.21 | $27.62 | — |
| 2026-03-05 | 28.27 | $27.86 | — |
| 2026-03-04 | 28.31 | $28.06 | — |
| 2026-03-03 | 28.33 | $27.95 | — |
| 2026-03-02 | 28.36 | $28.36 | — |
| 2026-02-27 | 28.35 | $28.50 | — |
| 2026-02-26 | 28.33 | $28.55 | — |
| 2026-02-25 | 28.30 | $28.59 | — |
| 2026-02-24 | 28.26 | $28.44 | — |
| 2026-02-23 | 28.24 | $28.29 | — |
| 2026-02-20 | 28.22 | $28.44 | — |
| 2026-02-19 | 28.20 | $28.29 | — |
| 2026-02-18 | 28.18 | $28.32 | — |
| 2026-02-17 | 28.16 | $28.23 | — |
| 2026-02-13 | 28.14 | $28.23 | — |
| 2026-02-12 | 28.13 | $28.17 | — |
| 2026-02-11 | 28.11 | $28.39 | — |
| 2026-02-10 | 28.08 | $28.35 | — |
| 2026-02-09 | 28.05 | $28.34 | — |
| 2026-02-06 | 28.01 | $28.17 | — |
| 2026-02-05 | 27.99 | $27.77 | — |
| 2026-02-04 | 28.01 | $27.97 | — |
| 2026-02-03 | 28.00 | $28.04 | — |
| 2026-02-02 | 27.99 | $28.09 | — |
| 2026-01-30 | 27.98 | $28.01 | — |
| 2026-01-29 | 27.96 | $28.20 | — |
| 2026-01-28 | 27.93 | $28.19 | — |
| 2026-01-27 | 27.89 | $28.22 | — |
| 2026-01-26 | 27.84 | $28.06 | — |
| 2026-01-23 | 27.81 | $27.97 | — |
| 2026-01-22 | 27.79 | $27.93 | — |
| 2026-01-21 | 27.77 | $27.80 | — |
| 2026-01-20 | 27.76 | $27.58 | — |
| 2026-01-16 | 27.78 | $27.93 | — |
| 2026-01-15 | 27.76 | $27.95 | — |
| 2026-01-14 | 27.74 | $27.89 | — |
| 2026-01-13 | 27.73 | $27.91 | — |
| 2026-01-12 | 27.72 | $27.96 | — |
| 2026-01-09 | 27.70 | $27.87 | — |
| 2026-01-08 | 27.69 | $27.73 | — |
| 2026-01-07 | 27.70 | $27.73 | — |
| 2026-01-06 | 27.71 | $27.80 | — |
| 2026-01-05 | 27.71 | $27.68 | — |
| 2026-01-02 | 27.73 | $27.50 | — |
| 2025-12-31 | 27.76 | $27.38 | — |
| 2025-12-30 | 27.81 | $27.50 | — |
| 2025-12-29 | 27.85 | $27.51 | — |
| 2025-12-26 | 27.89 | $27.55 | — |
| 2025-12-24 | 27.93 | $27.54 | — |
| 2025-12-23 | 27.97 | $27.49 | — |
| 2025-12-22 | 28.02 | $28.20 | — |
| 2025-12-19 | 27.99 | $28.08 | — |
| 2025-12-18 | 27.97 | $27.94 | — |
| 2025-12-17 | 27.97 | $27.78 | — |
| 2025-12-16 | 27.97 | $27.96 | — |
| 2025-12-15 | 27.96 | $28.02 | — |
| 2025-12-12 | 27.94 | $28.01 | — |
| 2025-12-11 | 27.92 | $28.21 | — |
| 2025-12-10 | 27.87 | $28.15 | — |
| 2025-12-09 | 27.84 | $27.97 | — |
| 2025-12-08 | 27.82 | $28.00 | — |
| 2025-12-05 | 27.80 | $28.06 | — |
| 2025-12-04 | 27.77 | $28.04 | — |
| 2025-12-03 | 27.74 | $28.02 | — |
| 2025-12-02 | 27.71 | $27.94 | — |
| 2025-12-01 | 27.68 | $27.88 | — |
| 2025-11-28 | 27.67 | $28.01 | — |
| 2025-11-26 | 27.64 | $27.93 | — |
| 2025-11-25 | 27.62 | $27.76 | — |
| 2025-11-24 | 27.62 | $27.56 | — |
| 2025-11-21 | 27.63 | $27.34 | — |
| 2025-11-20 | 27.68 | $27.13 | — |
| 2025-11-19 | 27.74 | $27.39 | — |
| 2025-11-18 | 27.79 | $27.38 | — |
| 2025-11-17 | 27.83 | $27.53 | — |
| 2025-11-14 | 27.86 | $27.72 | — |
| 2025-11-13 | 27.88 | $27.76 | — |
| 2025-11-12 | 27.89 | $28.06 | — |
| 2025-11-11 | 27.86 | $28.02 | — |
| 2025-11-10 | 27.84 | $27.94 | — |
| 2025-11-07 | 27.83 | $27.68 | — |
| 2025-11-06 | 27.84 | $27.64 | — |
| 2025-11-05 | 27.85 | $27.78 | — |
| 2025-11-04 | 27.85 | $27.71 | — |
| 2025-11-03 | 27.85 | $27.95 | — |
| 2025-10-31 | 27.83 | $27.93 | — |
| 2025-10-30 | 27.81 | $27.89 | — |
| 2025-10-29 | 27.80 | $28.05 | — |
| 2025-10-28 | 27.76 | $28.14 | — |
| 2025-10-27 | 27.72 | $28.12 | — |
| 2025-10-24 | 27.67 | $27.93 | — |
| 2025-10-23 | 27.64 | $27.81 | — |
| 2025-10-22 | 27.61 | $27.69 | — |
| 2025-10-21 | 27.60 | $27.77 | — |
| 2025-10-20 | 27.58 | $27.82 | — |
| 2025-10-17 | 27.55 | $27.61 | — |
| 2025-10-16 | 27.54 | $27.58 | — |
| 2025-10-15 | 27.53 | $27.61 | — |
| 2025-10-14 | 27.52 | $27.49 | — |
| 2025-10-13 | 27.52 | $27.48 | — |
| 2025-10-10 | 27.52 | $27.18 | — |
| 2025-10-09 | 27.55 | $27.64 | — |
| 2025-10-08 | 27.53 | $27.74 | — |
| 2025-10-07 | 27.50 | $27.63 | — |
| 2025-10-06 | 27.48 | $27.74 | — |
| 2025-10-03 | 27.45 | $27.69 | — |
| 2025-10-02 | 27.41 | $27.64 | — |
| 2025-10-01 | 27.38 | $27.60 | — |
| 2025-09-30 | 27.35 | $27.50 | — |
| 2025-09-29 | 27.32 | $27.41 | — |
| 2025-09-26 | 27.30 | $27.32 | — |
| 2025-09-25 | 27.28 | $27.23 | — |
| 2025-09-24 | 27.27 | $27.35 | — |
| 2025-09-23 | 27.25 | $27.44 | — |
| 2025-09-22 | 27.22 | $27.50 | — |
| 2025-09-19 | 27.17 | $27.44 | — |
| 2025-09-18 | 27.13 | $27.42 | — |
| 2025-09-17 | 27.09 | $27.35 | — |
| 2025-09-16 | 27.04 | $27.39 | — |
| 2025-09-15 | 27.00 | $27.38 | — |
| 2025-09-12 | 26.95 | $27.26 | — |
| 2025-09-11 | 26.90 | $27.31 | — |
| 2025-09-10 | 26.86 | $27.12 | — |
| 2025-09-09 | 26.82 | $27.05 | — |
| 2025-09-08 | 26.79 | $27.05 | — |
| 2025-09-05 | 26.76 | $26.93 | — |
| 2025-09-04 | 26.74 | $26.87 | — |
| 2025-09-03 | 26.72 | $26.72 | — |
| 2025-09-02 | 26.71 | $26.64 | — |
| 2025-08-29 | 26.71 | $26.77 | — |
| 2025-08-28 | 26.69 | $26.89 | — |
| 2025-08-27 | 26.66 | $26.81 | — |
| 2025-08-26 | 26.63 | $26.80 | — |
| 2025-08-25 | 26.60 | $26.73 | — |
| 2025-08-22 | 26.57 | $26.87 | — |
| 2025-08-21 | 26.54 | $26.54 | — |
| 2025-08-20 | 26.53 | $26.61 | — |
| 2025-08-19 | 26.51 | $26.63 | — |
| 2025-08-18 | 26.49 | $26.71 | — |
| 2025-08-15 | 26.46 | $26.69 | — |
| 2025-08-14 | 26.43 | $26.71 | — |
| 2025-08-13 | 26.39 | $26.77 | — |
| 2025-08-12 | 26.35 | $26.64 | — |
| 2025-08-11 | 26.31 | $26.44 | — |
| 2025-08-08 | 26.30 | $26.48 | — |
| 2025-08-07 | 26.27 | $26.40 | — |
| 2025-08-06 | 26.25 | $26.36 | — |
| 2025-08-05 | 26.24 | $26.25 | — |
| 2025-08-04 | 26.23 | $26.27 | — |
| 2025-08-01 | 26.22 | $26.01 | — |
| 2025-07-31 | 26.24 | $26.16 | — |
| 2025-07-30 | 26.24 | $26.26 | — |
| 2025-07-29 | 26.23 | $26.35 | — |
| 2025-07-28 | 26.21 | $26.36 | — |
| 2025-07-25 | 26.19 | $26.45 | — |
| 2025-07-24 | 26.16 | $26.40 | — |
| 2025-07-23 | 26.12 | $26.45 | — |
| 2025-07-22 | 26.08 | $26.25 | — |
| 2025-07-21 | 26.05 | $26.19 | — |
| 2025-07-18 | 26.03 | $26.13 | — |
| 2025-07-17 | 26.00 | $26.13 | — |
| 2025-07-16 | 25.97 | $26.03 | — |
| 2025-07-15 | 25.95 | $25.96 | — |
| 2025-07-14 | 25.93 | $26.06 | — |
| 2025-07-11 | 25.91 | $26.04 | — |
| 2025-07-10 | 25.88 | $26.16 | — |
| 2025-07-09 | 25.83 | $26.12 | — |
| 2025-07-08 | 25.79 | $25.99 | — |
| 2025-07-07 | 25.75 | $25.97 | — |
| 2025-07-03 | 25.72 | $26.16 | — |
| 2025-07-02 | 25.66 | $26.06 | — |
| 2025-07-01 | 25.60 | $25.99 | — |
| 2025-06-30 | 25.55 | $26.00 | — |
| 2025-06-27 | 25.50 | $25.90 | — |
| 2025-06-26 | 25.45 | $25.83 | — |
| 2025-06-25 | 25.40 | $25.65 | — |
| 2025-06-24 | 25.37 | $25.42 | — |
| 2025-06-23 | 25.36 | $25.42 | — |
| 2025-06-20 | 25.34 | $25.27 | — |
| 2025-06-18 | 25.34 | $25.34 | — |
| 2025-06-17 | 25.33 | $25.33 | — |
| 2025-06-16 | 25.32 | $25.47 | — |
| 2025-06-13 | 25.29 | $25.34 | — |
| 2025-06-12 | 25.28 | $25.59 | — |
| 2025-06-11 | 25.24 | $25.49 | — |
| 2025-06-10 | 25.20 | $25.50 | — |
| 2025-06-09 | 25.16 | $25.41 | — |
| 2025-06-06 | 25.12 | $25.36 | — |
| 2025-06-05 | 25.09 | $25.26 | — |
| 2025-06-04 | 25.06 | $25.31 | — |
| 2025-06-03 | 25.02 | $25.24 | — |
| 2025-06-02 | 24.98 | $25.20 | — |
| 2025-05-30 | 24.94 | $25.11 | — |
| 2025-05-29 | 24.91 | $25.10 | — |
| 2025-05-28 | 24.87 | $25.01 | — |
| 2025-05-27 | 24.84 | $25.14 | — |
| 2025-05-23 | 24.79 | $24.83 | — |
| 2025-05-22 | 24.77 | $24.86 | — |
| 2025-05-21 | 24.74 | $24.86 | — |
| 2025-05-20 | 24.70 | $25.10 | — |
| 2025-05-19 | 24.64 | $25.14 | — |
| 2025-05-16 | 24.56 | $25.10 | — |
| 2025-05-15 | 24.47 | $25.00 | — |
| 2025-05-14 | 24.39 | $24.87 | — |
| 2025-05-13 | 24.31 | $24.90 | — |
| 2025-05-12 | 24.22 | $24.80 | — |
| 2025-05-09 | 24.14 | $24.43 | — |
| 2025-05-08 | 24.08 | $24.40 | — |
| 2025-05-07 | 24.02 | $24.34 | — |
| 2025-05-06 | 23.96 | $24.34 | — |
| 2025-05-05 | 23.88 | $24.41 | — |
| 2025-05-02 | 23.79 | $24.47 | — |
| 2025-05-01 | 23.70 | $24.23 | — |
| 2025-04-30 | 23.62 | $24.21 | — |
| 2025-04-29 | 23.54 | $24.18 | — |
| 2025-04-28 | 23.47 | $24.10 | — |
| 2025-04-25 | 23.41 | $24.03 | — |
| 2025-04-24 | 23.35 | $23.95 | — |
| 2025-04-23 | 23.30 | $23.63 | — |
| 2025-04-22 | 23.28 | $23.43 | — |
| 2025-04-21 | 23.29 | $23.10 | — |
| 2025-04-17 | 23.34 | $23.34 | — |
| 2025-04-16 | 23.37 | $23.26 | — |
| 2025-04-15 | 23.41 | $23.47 | — |
| 2025-04-14 | 23.43 | $23.44 | — |
| 2025-04-11 | 23.46 | $23.24 | — |
| 2025-04-10 | 23.51 | $22.93 | — |
| 2025-04-09 | 23.60 | $23.34 | — |
| 2025-04-08 | 23.65 | $22.21 | — |
| 2025-04-07 | 23.82 | $22.42 | — |
| 2025-04-04 | 23.97 | $22.68 | — |
| 2025-04-03 | 24.11 | $23.58 | — |
| 2025-04-02 | 24.16 | $24.15 | — |
| 2025-04-01 | 24.16 | $24.06 | — |
| 2025-03-31 | 24.17 | $23.99 | — |
| 2025-03-28 | 24.19 | $23.98 | — |
| 2025-03-27 | 24.22 | $24.21 | — |
| 2025-03-26 | 24.22 | $24.23 | — |
| 2025-03-25 | 24.22 | $24.42 | — |
| 2025-03-24 | 24.21 | $24.39 | — |
| 2025-03-21 | 24.20 | $24.22 | — |
| 2025-03-20 | 24.21 | $24.26 | — |
| 2025-03-19 | 24.22 | $24.32 | — |
| 2025-03-18 | 24.22 | $24.18 | — |
| 2025-03-17 | 24.24 | $24.27 | — |
| 2025-03-14 | 24.26 | $24.11 | — |
| 2025-03-13 | 24.29 | $23.80 | — |
| 2025-03-12 | 24.36 | $23.96 | — |
| 2025-03-11 | 24.42 | $23.88 | — |
| 2025-03-10 | 24.48 | $23.97 | — |
| 2025-03-07 | 24.55 | $24.37 | — |
| 2025-03-06 | 24.57 | $24.27 | — |
| 2025-03-05 | 24.61 | $24.52 | — |
| 2025-03-04 | 24.62 | $24.28 | — |
| 2025-03-03 | 24.66 | $24.41 | — |
| 2025-02-28 | 24.69 | $24.58 | — |
| 2025-02-27 | 24.69 | $24.42 | — |
| 2025-02-26 | 24.72 | $24.67 | — |
| 2025-02-25 | 24.72 | $24.62 | — |
| 2025-02-24 | 24.72 | $24.60 | — |
| 2025-02-21 | 24.73 | $24.68 | — |
| 2025-02-20 | 24.73 | $24.88 | — |
| 2025-02-19 | 24.71 | $24.89 | — |
| 2025-02-18 | 24.68 | $24.92 | — |
| 2025-02-14 | 24.65 | $24.87 | — |
| 2025-02-13 | 24.62 | $24.85 | — |
| 2025-02-12 | 24.58 | $24.63 | — |
| 2025-02-11 | 24.57 | $24.68 | — |
| 2025-02-10 | 24.54 | $24.69 | — |
| 2025-02-07 | 24.51 | $24.59 | — |
| 2025-02-06 | 24.49 | $24.74 | — |
| 2025-02-05 | 24.45 | $24.68 | — |
| 2025-02-04 | 24.41 | $24.56 | — |
| 2025-02-03 | 24.38 | $24.39 | — |
| 2025-01-31 | 24.37 | $24.53 | — |
| 2025-01-30 | 24.34 | $24.64 | — |
| 2025-01-29 | 24.30 | $24.49 | — |
| 2025-01-28 | 24.27 | $24.54 | — |
| 2025-01-27 | 24.24 | $24.44 | — |
| 2025-01-24 | 24.22 | $24.60 | — |
| 2025-01-23 | 24.19 | $24.58 | — |
| 2025-01-22 | 24.16 | $24.51 | — |
| 2025-01-21 | 24.14 | $24.47 | — |
| 2025-01-17 | 24.13 | $24.25 | — |
| 2025-01-16 | 24.14 | $24.12 | — |
| 2025-01-15 | 24.16 | $24.09 | — |
| 2025-01-14 | 24.20 | $23.78 | — |
| 2025-01-13 | 24.27 | $23.71 | — |
| 2025-01-10 | 24.36 | $23.74 | — |
| 2025-01-08 | 24.46 | $24.04 | — |
| 2025-01-07 | 24.53 | $24.04 | — |
| 2025-01-06 | 24.61 | $24.19 | — |
| 2025-01-03 | 24.68 | $24.11 | — |
| 2025-01-02 | 24.76 | $23.95 | — |
| 2024-12-31 | 24.87 | $23.98 | — |
| 2024-12-30 | 24.98 | $24.03 | — |
| 2024-12-27 | 25.09 | $24.90 | — |
| 2024-12-26 | 25.12 | $25.04 | — |
| 2024-12-24 | 25.14 | $25.02 | — |
| 2024-12-23 | 25.16 | $24.89 | — |
| 2024-12-20 | 25.20 | $24.80 | — |
| 2024-12-19 | 25.24 | $24.67 | — |
| 2024-12-18 | 25.30 | $24.72 | — |
| 2024-12-17 | 25.35 | $25.23 | — |
| 2024-12-16 | 25.35 | $25.32 | — |
| 2024-12-13 | 25.34 | $25.30 | — |
| 2024-12-12 | 25.34 | $25.34 | — |
| 2024-12-11 | 25.32 | $25.48 | — |
| 2024-12-10 | 25.29 | $25.37 | — |
| 2024-12-09 | 25.27 | $25.48 | — |
| 2024-12-06 | 25.24 | $25.55 | — |
| 2024-12-05 | 25.20 | $25.50 | — |
| 2024-12-04 | 25.16 | $25.51 | — |
| 2024-12-03 | 25.12 | $25.41 | — |
| 2024-12-02 | 25.09 | $25.38 | — |
| 2024-11-29 | 25.05 | $25.33 | — |
| 2024-11-27 | 25.01 | $25.18 | — |
| 2024-11-26 | 24.99 | $25.17 | — |
| 2024-11-25 | 24.97 | $25.16 | — |
| 2024-11-22 | 24.94 | $25.04 | — |
| 2024-11-21 | 24.93 | $24.96 | — |
| 2024-11-20 | 24.93 | $24.89 | — |
| 2024-11-19 | 24.93 | $24.91 | — |
| 2024-11-18 | 24.92 | $24.85 | — |
| 2024-11-15 | 24.93 | $24.74 | — |
| 2024-11-14 | 24.95 | $24.91 | — |
| 2024-11-13 | 24.95 | $24.98 | — |
| 2024-11-12 | 24.95 | $25.04 | — |
| 2024-11-11 | 24.94 | $25.22 | — |
| 2024-11-08 | 24.91 | $25.21 | — |
| 2024-11-07 | 24.88 | $25.23 | — |
| 2024-11-06 | 24.85 | $25.03 | — |
| 2024-11-05 | 24.84 | $24.85 | — |
| 2024-11-04 | 24.85 | $24.63 | — |
| 2024-11-01 | 24.88 | $24.61 | — |
| 2024-10-31 | 24.91 | $24.58 | — |
| 2024-10-30 | 24.95 | $24.82 | — |
| 2024-10-29 | 24.96 | $24.90 | — |
| 2024-10-28 | 24.97 | $24.89 | — |
| 2024-10-25 | 24.98 | $24.82 | — |
| 2024-10-24 | 25.00 | $24.86 | — |
| 2024-10-23 | 25.01 | $24.81 | — |
| 2024-10-22 | 25.04 | $24.97 | — |
| 2024-10-21 | 25.04 | $25.02 | — |
| 2024-10-18 | 25.04 | $25.16 | — |
| 2024-10-17 | 25.03 | $25.06 | — |
| 2024-10-16 | 25.02 | $25.11 | — |
| 2024-10-15 | 25.01 | $25.00 | — |
| 2024-10-14 | 25.01 | $25.15 | — |
| 2024-10-11 | 24.99 | $25.07 | — |
| 2024-10-10 | 24.98 | $24.96 | — |
| 2024-10-09 | 24.97 | $24.98 | — |
| 2024-10-08 | 24.96 | $24.94 | — |
| 2024-10-07 | 24.95 | $24.89 | — |
| 2024-10-04 | 24.94 | $25.03 | — |
| 2024-10-03 | 24.92 | $24.93 | — |
| 2024-10-02 | 24.90 | $25.05 | — |
| 2024-10-01 | 24.86 | $25.04 | — |
| 2024-09-30 | 24.83 | $25.13 | — |
| 2024-09-27 | 24.78 | $25.12 | — |
| 2024-09-26 | 24.73 | $25.14 | — |
| 2024-09-25 | 24.67 | $24.94 | — |
| 2024-09-24 | 24.64 | $25.02 | — |
| 2024-09-23 | 24.59 | $24.91 | — |
| 2024-09-20 | 24.55 | $24.85 | — |
| 2024-09-19 | 24.52 | $24.93 | — |
| 2024-09-18 | 24.47 | $24.61 | — |
| 2024-09-17 | 24.46 | $24.69 | — |
| 2024-09-16 | 24.44 | $24.70 | — |
| 2024-09-13 | 24.41 | $24.62 | — |
| 2024-09-12 | 24.39 | $24.52 | — |
| 2024-09-11 | 24.38 | $24.39 | — |
| 2024-09-10 | 24.37 | $24.25 | — |
| 2024-09-09 | 24.38 | $24.21 | — |
| 2024-09-06 | 24.39 | $24.03 | — |
| 2024-09-05 | 24.41 | $24.31 | — |
| 2024-09-04 | 24.40 | $24.32 | — |
| 2024-09-03 | 24.39 | $24.33 | — |
| 2024-08-30 | 24.37 | $24.65 | — |
| 2024-08-29 | 24.31 | $24.53 | — |
| 2024-08-28 | 24.27 | $24.51 | — |
| 2024-08-27 | 24.22 | $24.61 | — |
| 2024-08-26 | 24.16 | $24.58 | — |
| 2024-08-23 | 24.10 | $24.64 | — |
| 2024-08-22 | 24.03 | $24.38 | — |
| 2024-08-21 | 23.98 | $24.54 | — |
| 2024-08-20 | 23.92 | $24.43 | — |
| 2024-08-19 | 23.86 | $24.47 | — |
| 2024-08-16 | 23.79 | $24.21 | — |
| 2024-08-15 | 23.75 | $24.21 | — |
| 2024-08-14 | 23.71 | $23.99 | — |
| 2024-08-13 | 23.70 | $23.93 | — |
| 2024-08-12 | 23.69 | $23.66 | — |
| 2024-08-09 | 23.70 | $23.65 | — |
| 2024-08-08 | 23.73 | $23.56 | — |
| 2024-08-07 | 23.76 | $23.23 | — |
| 2024-08-06 | 23.83 | $23.31 | — |
| 2024-08-05 | 23.90 | $23.21 | — |
| 2024-08-02 | 23.98 | $23.66 | — |
| 2024-08-01 | 24.01 | $23.91 | — |
| 2024-07-31 | 24.03 | $24.17 | — |
| 2024-07-30 | 24.01 | $23.88 | — |
| 2024-07-29 | 24.03 | $23.91 | — |
| 2024-07-26 | 24.03 | $23.92 | — |
| 2024-07-25 | 24.04 | $23.71 | — |
| 2024-07-24 | 24.07 | $23.76 | — |
| 2024-07-23 | 24.09 | $24.09 | — |
| 2024-07-22 | 24.08 | $24.12 | — |
| 2024-07-19 | 24.06 | $23.96 | — |
| 2024-07-18 | 24.06 | $24.09 | — |
| 2024-07-17 | 24.04 | $24.24 | — |
| 2024-07-16 | 24.01 | $24.44 | — |
| 2024-07-15 | 23.95 | $24.29 | — |
| 2024-07-12 | 23.91 | $24.31 | — |
| 2024-07-11 | 23.85 | $24.18 | — |
| 2024-07-10 | 23.81 | $24.16 | — |
| 2024-07-09 | 23.77 | $23.99 | — |
| 2024-07-08 | 23.74 | $24.00 | — |
| 2024-07-05 | 23.71 | $23.88 | — |
| 2024-07-03 | 23.69 | $23.88 | — |
| 2024-07-02 | 23.66 | $23.74 | — |
| 2024-07-01 | 23.65 | $23.64 | — |
| 2024-06-28 | 23.65 | $23.64 | — |
| 2024-06-27 | 23.64 | $23.70 | — |
| 2024-06-26 | 23.62 | $23.67 | — |
| 2024-06-25 | 23.61 | $23.72 | — |
| 2024-06-24 | 23.59 | $23.68 | — |
| 2024-06-21 | 23.57 | $23.66 | — |
| 2024-06-20 | 23.56 | $23.71 | — |
| 2024-06-18 | 23.53 | $23.75 | — |
| 2024-06-17 | 23.51 | $23.67 | — |
| 2024-06-14 | 23.49 | $23.60 | — |
| 2024-06-13 | 23.47 | $23.64 | — |
| 2024-06-12 | 23.46 | $23.66 | — |
| 2024-06-11 | 23.43 | $23.48 | — |
| 2024-06-10 | 23.43 | $23.49 | — |
| 2024-06-07 | 23.42 | $23.46 | — |
| 2024-06-06 | 23.42 | $23.59 | — |
| 2024-06-05 | 23.39 | $23.58 | — |
| 2024-06-04 | 23.37 | $23.39 | — |
| 2024-06-03 | 23.37 | $23.40 | — |
| 2024-05-31 | 23.36 | $23.33 | — |
| 2024-05-30 | 23.35 | $23.20 | — |
| 2024-05-29 | 23.36 | $23.19 | — |
| 2024-05-28 | 23.36 | $23.40 | — |
| 2024-05-24 | 23.34 | $23.43 | — |
| 2024-05-23 | 23.32 | $23.32 | — |
| 2024-05-22 | 23.30 | $23.45 | — |
| 2024-05-21 | 23.26 | $23.54 | — |
| 2024-05-20 | 23.21 | $23.53 | — |
| 2024-05-17 | 23.16 | $23.53 | — |
| 2024-05-16 | 23.10 | $23.50 | — |
| 2024-05-15 | 23.04 | $23.55 | — |
| 2024-05-14 | 22.97 | $23.33 | — |
| 2024-05-13 | 22.92 | $23.23 | — |
| 2024-05-10 | 22.87 | $23.22 | — |
| 2024-05-09 | 22.82 | $23.20 | — |
| 2024-05-08 | 22.77 | $23.10 | — |
| 2024-05-07 | 22.74 | $23.13 | — |
| 2024-05-06 | 22.69 | $23.11 | — |
| 2024-05-03 | 22.66 | $22.96 | — |
| 2024-05-02 | 22.63 | $22.76 | — |
| 2024-05-01 | 22.63 | $22.54 | — |
| 2024-04-30 | 22.65 | $22.55 | — |
| 2024-04-29 | 22.67 | $22.81 | — |
| 2024-04-26 | 22.67 | $22.72 | — |
| 2024-04-25 | 22.67 | $22.57 | — |
| 2024-04-24 | 22.70 | $22.65 | — |
| 2024-04-23 | 22.72 | $22.67 | — |
| 2024-04-22 | 22.75 | $22.49 | — |
| 2024-04-19 | 22.79 | $22.32 | — |
| 2024-04-18 | 22.85 | $22.40 | — |
| 2024-04-17 | 22.91 | $22.44 | — |
| 2024-04-16 | 22.97 | $22.47 | — |
| 2024-04-15 | 23.03 | $22.59 | — |
| 2024-04-12 | 23.07 | $22.77 | — |
| 2024-04-11 | 23.10 | $23.00 | — |
| 2024-04-10 | 23.11 | $22.93 | — |
| 2024-04-09 | 23.13 | $23.17 | — |
| 2024-04-08 | 23.12 | $23.11 | — |
| 2024-04-05 | 23.12 | $23.09 | — |
| 2024-04-04 | 23.12 | $23.00 | — |
| 2024-04-03 | 23.13 | $23.14 | — |
| 2024-04-02 | 23.12 | $23.09 | — |
| 2024-04-01 | 23.11 | $23.20 | — |
| 2024-03-28 | 23.10 | $23.28 | — |
| 2024-03-27 | 23.07 | $23.28 | — |
| 2024-03-26 | 23.04 | $23.13 | — |
| 2024-03-25 | 23.03 | $23.14 | — |
| 2024-03-22 | 23.01 | $23.19 | — |
| 2024-03-21 | 22.98 | $23.22 | — |
| 2024-03-20 | 22.94 | $23.16 | — |
| 2024-03-19 | 22.91 | $22.99 | — |
| 2024-03-18 | 22.90 | $22.92 | — |
| 2024-03-15 | 22.88 | $22.87 | — |
| 2024-03-14 | 22.87 | $22.94 | — |
| 2024-03-13 | 22.86 | $23.05 | — |
| 2024-03-12 | 22.82 | $23.09 | — |
| 2024-03-11 | 22.78 | $22.95 | — |
| 2024-03-08 | 22.75 | $22.99 | — |
| 2024-03-07 | 22.72 | $23.06 | — |
| 2024-03-06 | 22.67 | $22.89 | — |
| 2024-03-05 | 22.64 | $22.75 | — |
| 2024-03-04 | 22.62 | $22.86 | — |
| 2024-03-01 | 22.58 | $22.89 | — |
| 2024-02-29 | 22.54 | $22.72 | — |
| 2024-02-28 | 22.51 | $22.64 | — |
| 2024-02-27 | 22.49 | $22.69 | — |
| 2024-02-26 | 22.46 | $22.66 | — |
| 2024-02-23 | 22.44 | $22.71 | — |
| 2024-02-22 | 22.40 | $22.68 | — |
| 2024-02-21 | 22.37 | $22.42 | — |
| 2024-02-20 | 22.35 | $22.42 | — |
| 2024-02-16 | 22.34 | $22.46 | — |
| 2024-02-15 | 22.32 | $22.51 | — |
| 2024-02-14 | 22.29 | $22.37 | — |
| 2024-02-13 | 22.27 | $22.19 | — |
| 2024-02-12 | 22.27 | $22.47 | — |
| 2024-02-09 | 22.24 | $22.44 | — |
| 2024-02-08 | 22.21 | $22.38 | — |
| 2024-02-07 | 22.18 | $22.38 | — |
| 2024-02-06 | 22.15 | $22.31 | — |
| 2024-02-05 | 22.13 | $22.20 | — |
| 2024-02-02 | 22.11 | $22.31 | — |
| 2024-02-01 | 22.08 | $22.31 | — |
| 2024-01-31 | 22.05 | $22.11 | — |
| 2024-01-30 | 22.04 | $22.27 | — |
| 2024-01-29 | 22.01 | $22.30 | — |
| 2024-01-26 | 21.98 | $22.16 | — |
| 2024-01-25 | 21.96 | $22.15 | — |
| 2024-01-24 | 21.95 | $22.05 | — |
| 2024-01-23 | 21.95 | $22.03 | — |
| 2024-01-22 | 21.95 | $22.02 | — |
| 2024-01-19 | 21.95 | $21.97 | — |
| 2024-01-18 | 21.96 | $21.83 | — |
| 2024-01-17 | 21.99 | $21.71 | — |
| 2024-01-16 | 22.03 | $21.86 | — |
| 2024-01-12 | 22.06 | $22.03 | — |
| 2024-01-11 | 22.07 | $21.99 | — |
| 2024-01-10 | 22.09 | $21.98 | — |
| 2024-01-09 | 22.11 | $21.92 | — |
| 2024-01-08 | 22.13 | $21.99 | — |
| 2024-01-05 | 22.15 | $21.79 | — |
| 2024-01-04 | 22.19 | $21.79 | — |
| 2024-01-03 | 22.22 | $21.84 | — |
| 2024-01-02 | 22.25 | $21.97 | — |
| 2023-12-29 | 22.27 | $22.12 | — |
| 2023-12-28 | 22.27 | $22.16 | — |
| 2023-12-27 | 22.26 | $22.18 | — |
| 2023-12-26 | 22.25 | $22.62 | — |
| 2023-12-22 | 22.19 | $22.54 | — |
| 2023-12-21 | 22.14 | $22.52 | — |
| 2023-12-20 | 22.08 | $22.33 | — |
| 2023-12-19 | 22.03 | $22.52 | — |
| 2023-12-18 | 21.97 | $22.39 | — |
| 2023-12-15 | 21.91 | $22.36 | — |
| 2023-12-14 | 21.84 | $22.40 | — |
| 2023-12-13 | 21.77 | $22.23 | — |
| 2023-12-12 | 21.71 | $21.94 | — |
| 2023-12-11 | 21.68 | $21.89 | — |
| 2023-12-08 | 21.64 | $21.84 | — |
| 2023-12-07 | 21.60 | $21.81 | — |
| 2023-12-06 | 21.56 | $21.72 | — |
| 2023-12-05 | 21.52 | $21.73 | — |
| 2023-12-04 | 21.48 | $21.73 | — |
| 2023-12-01 | 21.44 | $21.82 | — |
| 2023-11-30 | 21.38 | $21.65 | — |
| 2023-11-29 | 21.33 | $21.63 | — |
| 2023-11-28 | 21.27 | $21.59 | — |
| 2023-11-27 | 21.21 | $21.54 | — |
| 2023-11-24 | 21.15 | $21.54 | — |
| 2023-11-22 | 21.09 | $21.52 | — |
| 2023-11-21 | 21.01 | $21.47 | — |
| 2023-11-20 | 20.94 | $21.52 | — |
| 2023-11-17 | 20.85 | $21.40 | — |
| 2023-11-16 | 20.77 | $21.31 | — |
| 2023-11-15 | 20.70 | $21.31 | — |
| 2023-11-14 | 20.62 | $20.90 | — |
| 2023-11-13 | 20.58 | $20.90 | — |
| 2023-11-10 | 20.53 | $20.89 | — |
| 2023-11-09 | 20.49 | $20.73 | — |
| 2023-11-08 | 20.46 | $20.86 | — |
| 2023-11-07 | 20.42 | $20.85 | — |
| 2023-11-06 | 20.38 | $20.83 | — |
| 2023-11-03 | 20.35 | $20.84 | — |
| 2023-11-02 | 20.30 | $20.63 | — |
| 2023-11-01 | 20.28 | $20.32 | — |
| 2023-10-31 | 20.29 | $20.13 | — |
| 2023-10-30 | 20.32 | $20.08 | — |
| 2023-10-27 | 20.35 | $19.94 | — |
| 2023-10-26 | 20.40 | $19.99 | — |
| 2023-10-25 | 20.45 | $20.08 | — |
| 2023-10-24 | 20.49 | $20.29 | — |
| 2023-10-23 | 20.52 | $20.18 | — |
| 2023-10-20 | 20.56 | $20.19 | — |
| 2023-10-19 | 20.59 | $20.33 | — |
| 2023-10-18 | 20.62 | $20.48 | — |
| 2023-10-17 | 20.64 | $20.72 | — |
| 2023-10-16 | 20.64 | $20.74 | — |
| 2023-10-13 | 20.63 | $20.64 | — |
| 2023-10-12 | 20.64 | $20.71 | — |
| 2023-10-11 | 20.65 | $20.86 | — |
| 2023-10-10 | 20.64 | $20.78 | — |
| 2023-10-09 | 20.64 | $20.64 | — |
| 2023-10-06 | 20.66 | $20.55 | — |
| 2023-10-05 | 20.69 | $20.40 | — |
| 2023-10-04 | 20.74 | $20.38 | — |
| 2023-10-03 | 20.79 | $20.28 | — |
| 2023-10-02 | 20.86 | $20.52 | — |
| 2023-09-29 | 20.91 | $20.63 | — |
| 2023-09-28 | 20.96 | $20.66 | — |
| 2023-09-27 | 21.00 | $20.57 | — |
| 2023-09-26 | 21.06 | $20.58 | — |
| 2023-09-25 | 21.12 | $20.79 | — |
| 2023-09-22 | 21.16 | $20.81 | — |
| 2023-09-21 | 21.20 | $20.80 | — |
| 2023-09-20 | 21.24 | $21.08 | — |
| 2023-09-19 | 21.25 | $21.17 | — |
| 2023-09-18 | 21.26 | $21.21 | — |
| 2023-09-15 | 21.26 | $21.23 | — |
| 2023-09-14 | 21.25 | $21.37 | — |
| 2023-09-13 | 21.23 | $21.23 | — |
| 2023-09-12 | 21.23 | $21.23 | — |
| 2023-09-11 | 21.22 | $21.29 | — |
| 2023-09-08 | 21.21 | $21.18 | — |
| 2023-09-07 | 21.21 | $21.18 | — |
| 2023-09-06 | 21.21 | $21.22 | — |
| 2023-09-05 | 21.21 | $21.31 | — |
| 2023-09-01 | 21.20 | $21.44 | — |
| 2023-08-31 | 21.18 | $21.41 | — |
| 2023-08-30 | 21.17 | $21.44 | — |
| 2023-08-29 | 21.15 | $21.41 | — |
| 2023-08-28 | 21.13 | $21.16 | — |
| 2023-08-25 | 21.14 | $21.04 | — |
| 2023-08-24 | 21.17 | $20.96 | — |
| 2023-08-23 | 21.21 | $21.16 | — |
| 2023-08-22 | 21.23 | $20.94 | — |
| 2023-08-21 | 21.28 | $20.97 | — |
| 2023-08-18 | 21.32 | $20.92 | — |
| 2023-08-17 | 21.38 | $20.92 | — |
| 2023-08-16 | 21.44 | $21.02 | — |
| 2023-08-15 | 21.49 | $21.15 | — |
| 2023-08-14 | 21.54 | $21.34 | — |
| 2023-08-11 | 21.57 | $21.33 | — |
| 2023-08-10 | 21.60 | $21.41 | — |
| 2023-08-09 | 21.62 | $21.42 | — |
| 2023-08-08 | 21.65 | $21.47 | — |
| 2023-08-07 | 21.67 | $21.54 | — |
| 2023-08-04 | 21.67 | $21.45 | — |
| 2023-08-03 | 21.69 | $21.44 | — |
| 2023-08-02 | 21.71 | $21.51 | — |
| 2023-08-01 | 21.71 | $21.77 | — |
| 2023-07-31 | 21.69 | $21.90 | — |
| 2023-07-28 | 21.66 | $21.85 | — |
| 2023-07-27 | 21.63 | $21.68 | — |
| 2023-07-26 | 21.61 | $21.81 | — |
| 2023-07-25 | 21.57 | $21.79 | — |
| 2023-07-24 | 21.54 | $21.74 | — |
| 2023-07-21 | 21.50 | $21.69 | — |
| 2023-07-20 | 21.47 | $21.69 | — |
| 2023-07-19 | 21.43 | $21.82 | — |
| 2023-07-18 | 21.38 | $21.78 | — |
| 2023-07-17 | 21.33 | $21.68 | — |
| 2023-07-14 | 21.29 | $21.63 | — |
| 2023-07-13 | 21.25 | $21.70 | — |
| 2023-07-12 | 21.21 | $21.48 | — |
| 2023-07-11 | 21.18 | $21.28 | — |
| 2023-07-10 | 21.17 | $21.07 | — |
| 2023-07-07 | 21.18 | $21.07 | — |
| 2023-07-06 | 21.19 | $21.05 | — |
| 2023-07-05 | 21.20 | $21.27 | — |
| 2023-07-03 | 21.18 | $21.36 | — |
| 2023-06-30 | 21.16 | $21.34 | — |
| 2023-06-29 | 21.13 | $21.16 | — |
| 2023-06-28 | 21.12 | $21.16 | — |
| 2023-06-27 | 21.11 | $21.14 | — |
| 2023-06-26 | 21.09 | $21.00 | — |
| 2023-06-23 | 21.09 | $21.01 | — |
| 2023-06-22 | 21.08 | $21.16 | — |
| 2023-06-21 | 21.05 | $21.19 | — |
| 2023-06-20 | 21.02 | $21.24 | — |
| 2023-06-16 | 20.98 | $21.35 | — |
| 2023-06-15 | 20.93 | $21.40 | — |
| 2023-06-14 | 20.87 | $21.21 | — |
| 2023-06-13 | 20.83 | $21.17 | — |
| 2023-06-12 | 20.79 | $21.08 | — |
| 2023-06-09 | 20.75 | $20.97 | — |
| 2023-06-08 | 20.72 | $20.97 | — |
| 2023-06-07 | 20.69 | $20.85 | — |
| 2023-06-06 | 20.67 | $20.94 | — |
| 2023-06-05 | 20.64 | $20.85 | — |
| 2023-06-02 | 20.62 | $20.89 | — |
| 2023-06-01 | 20.59 | $20.69 | — |
| 2023-05-31 | 20.58 | $20.51 | — |
| 2023-05-30 | 20.59 | $20.59 | — |
| 2023-05-26 | 20.59 | $20.60 | — |
| 2023-05-25 | 20.59 | $20.42 | — |
| 2023-05-24 | 20.61 | $20.40 | — |
| 2023-05-23 | 20.63 | $20.55 | — |
| 2023-05-22 | 20.64 | $20.72 | — |
| 2023-05-19 | 20.62 | $20.69 | — |
| 2023-05-18 | 20.62 | $20.70 | — |
| 2023-05-17 | 20.61 | $20.66 | — |
| 2023-05-16 | 20.60 | $20.53 | — |
| 2023-05-15 | 20.61 | $20.66 | — |
| 2023-05-12 | 20.60 | $20.58 | — |
| 2023-05-11 | 20.60 | $20.64 | — |
| 2023-05-10 | 20.60 | $20.67 | — |
| 2023-05-09 | 20.59 | $20.60 | — |
| 2023-05-08 | 20.59 | $20.67 | — |
| 2023-05-05 | 20.58 | $20.68 | — |
| 2023-05-04 | 20.58 | $20.46 | — |
| 2023-05-03 | 20.59 | $20.52 | — |
| 2023-05-02 | 20.59 | $20.54 | — |
| 2023-05-01 | 20.60 | $20.66 | — |
| 2023-04-28 | 20.59 | $20.72 | — |
| 2023-04-27 | 20.57 | $20.60 | — |
| 2023-04-26 | 20.57 | $20.39 | — |
| 2023-04-25 | 20.58 | $20.44 | — |
| 2023-04-24 | 20.59 | $20.64 | — |
| 2023-04-21 | 20.57 | $20.61 | — |
| 2023-04-20 | 20.55 | $20.61 | — |
| 2023-04-19 | 20.53 | $20.65 | — |
| 2023-04-18 | 20.51 | $20.69 | — |
| 2023-04-17 | 20.47 | $20.66 | — |
| 2023-04-14 | 20.44 | $20.64 | — |
| 2023-04-13 | 20.40 | $20.71 | — |
| 2023-04-12 | 20.35 | $20.53 | — |
| 2023-04-11 | 20.31 | $20.54 | — |
| 2023-04-10 | 20.27 | $20.50 | — |
| 2023-04-06 | 20.23 | $20.52 | — |
| 2023-04-05 | 20.19 | $20.48 | — |
| 2023-04-04 | 20.14 | $20.53 | — |
| 2023-04-03 | 20.09 | $20.57 | — |
| 2023-03-31 | 20.04 | $20.50 | — |
| 2023-03-30 | 19.99 | $20.32 | — |
| 2023-03-29 | 19.95 | $20.20 | — |
| 2023-03-28 | 19.93 | $20.03 | — |
| 2023-03-27 | 19.92 | $20.01 | — |
| 2023-03-24 | 19.91 | $20.02 | — |
| 2023-03-23 | 19.90 | $19.99 | — |
| 2023-03-22 | 19.90 | $19.93 | — |
| 2023-03-21 | 19.90 | $20.04 | — |
| 2023-03-20 | 19.89 | $19.88 | — |
| 2023-03-17 | 19.90 | $19.77 | — |
| 2023-03-16 | 19.92 | $19.86 | — |
| 2023-03-15 | 19.94 | $19.68 | — |
| 2023-03-14 | 19.98 | $19.83 | — |
| 2023-03-13 | 20.01 | $19.70 | — |
| 2023-03-10 | 20.05 | $19.70 | — |
| 2023-03-09 | 20.10 | $19.83 | — |
| 2023-03-08 | 20.14 | $20.04 | — |
| 2023-03-07 | 20.16 | $20.01 | — |
| 2023-03-06 | 20.19 | $20.24 | — |
| 2023-03-03 | 20.19 | $20.26 | — |
| 2023-03-02 | 20.20 | $20.02 | — |
| 2023-03-01 | 20.24 | $19.96 | — |
| 2023-02-28 | 20.28 | $19.97 | — |
| 2023-02-27 | 20.32 | $20.02 | — |
| 2023-02-24 | 20.37 | $19.94 | — |
| 2023-02-23 | 20.42 | $20.15 | — |
| 2023-02-22 | 20.45 | $20.07 | — |
| 2023-02-21 | 20.49 | $20.10 | — |
| 2023-02-17 | 20.54 | $20.39 | — |
| 2023-02-16 | 20.55 | $20.41 | — |
| 2023-02-15 | 20.56 | $20.56 | — |
| 2023-02-14 | 20.55 | $20.57 | — |
| 2023-02-13 | 20.55 | $20.58 | — |
| 2023-02-10 | 20.54 | $20.42 | — |
| 2023-02-09 | 20.54 | $20.45 | — |
| 2023-02-08 | 20.54 | $20.55 | — |
| 2023-02-07 | 20.52 | $20.66 | — |
| 2023-02-06 | 20.50 | $20.52 | — |
| 2023-02-03 | 20.48 | $20.69 | — |
| 2023-02-02 | 20.44 | $20.89 | — |
| 2023-02-01 | 20.37 | $20.74 | — |
| 2023-01-31 | 20.31 | $20.55 | — |
| 2023-01-30 | 20.27 | $20.38 | — |
| 2023-01-27 | 20.23 | $20.57 | — |
| 2023-01-26 | 20.17 | $20.56 | — |
| 2023-01-25 | 20.11 | $20.45 | — |
| 2023-01-24 | 20.06 | $20.42 | — |
| 2023-01-23 | 20.01 | $20.41 | — |
| 2023-01-20 | 19.95 | $20.28 | — |
| 2023-01-19 | 19.91 | $20.09 | — |
| 2023-01-18 | 19.88 | $20.16 | — |
| 2023-01-17 | 19.85 | $20.27 | — |
| 2023-01-13 | 19.80 | $20.27 | — |
| 2023-01-12 | 19.76 | $20.21 | — |
| 2023-01-11 | 19.72 | $20.07 | — |
| 2023-01-10 | 19.70 | $19.90 | — |
| 2023-01-09 | 19.70 | $19.83 | — |
| 2023-01-06 | 19.70 | $19.78 | — |
| 2023-01-05 | 19.72 | $19.43 | — |
| 2023-01-04 | 19.77 | $19.56 | — |
| 2023-01-03 | 19.81 | $19.38 | — |
| 2022-12-30 | 19.87 | $19.35 | — |
| 2022-12-29 | 19.95 | $19.43 | — |
| 2022-12-28 | 20.02 | $19.19 | — |
| 2022-12-27 | 20.12 | $19.88 | — |
| 2022-12-23 | 20.15 | $19.92 | — |
| 2022-12-22 | 20.19 | $19.88 | — |
| 2022-12-21 | 20.23 | $20.05 | — |
| 2022-12-20 | 20.25 | $19.86 | — |
| 2022-12-19 | 20.29 | $19.87 | — |
| 2022-12-16 | 20.34 | $19.99 | — |
| 2022-12-15 | 20.37 | $20.14 | — |
| 2022-12-14 | 20.38 | $20.50 | — |
| 2022-12-13 | 20.37 | $20.54 | — |
| 2022-12-12 | 20.34 | $20.38 | — |
| 2022-12-09 | 20.33 | $20.26 | — |
| 2022-12-08 | 20.33 | $20.36 | — |
| 2022-12-07 | 20.31 | $20.26 | — |
| 2022-12-06 | 20.30 | $20.26 | — |
| 2022-12-05 | 20.29 | $20.40 | — |
| 2022-12-02 | 20.25 | $20.68 | — |
| 2022-12-01 | 20.18 | $20.68 | — |
| 2022-11-30 | 20.11 | $20.61 | — |
| 2022-11-29 | 20.03 | $20.17 | — |
| 2022-11-28 | 19.99 | $20.15 | — |
| 2022-11-25 | 19.95 | $20.37 | — |
| 2022-11-23 | 19.88 | $20.34 | — |
| 2022-11-22 | 19.81 | $20.20 | — |
| 2022-11-21 | 19.75 | $20.00 | — |
| 2022-11-18 | 19.70 | $20.09 | — |
| 2022-11-17 | 19.64 | $20.05 | — |
| 2022-11-16 | 19.57 | $20.11 | — |
| 2022-11-15 | 19.50 | $20.21 | — |
| 2022-11-14 | 19.40 | $20.02 | — |
| 2022-11-11 | 19.32 | $20.15 | — |
| 2022-11-10 | 19.22 | $19.95 | — |
| 2022-11-09 | 19.13 | $19.15 | — |
| 2022-11-08 | 19.11 | $19.39 | — |
| 2022-11-07 | 19.07 | $19.28 | — |
| 2022-11-04 | 19.03 | $19.18 | — |
| 2022-11-03 | 19.00 | $18.89 | — |
| 2022-11-02 | 19.00 | $19.02 | — |
| 2022-11-01 | 18.99 | $19.31 | — |
| 2022-10-31 | 18.95 | $19.27 | — |
| 2022-10-28 | 18.91 | $19.39 | — |
| 2022-10-27 | 18.85 | $19.19 | — |
| 2022-10-26 | 18.82 | $19.22 | — |
| 2022-10-25 | 18.77 | $19.20 | — |
| 2022-10-24 | 18.73 | $18.91 | — |
| 2022-10-21 | 18.71 | $18.87 | — |
| 2022-10-20 | 18.70 | $18.60 | — |
| 2022-10-19 | 18.71 | $18.69 | — |
| 2022-10-18 | 18.72 | $18.87 | — |
| 2022-10-17 | 18.72 | $18.73 | — |
| 2022-10-14 | 18.73 | $18.38 | — |
| 2022-10-13 | 18.79 | $18.67 | — |
| 2022-10-12 | 18.82 | $18.41 | — |
| 2022-10-11 | 18.88 | $18.45 | — |
| 2022-10-10 | 18.95 | $18.57 | — |
| 2022-10-07 | 19.01 | $18.69 | — |
| 2022-10-06 | 19.07 | $19.05 | — |
| 2022-10-05 | 19.10 | $19.22 | — |
| 2022-10-04 | 19.12 | $19.31 | — |
| 2022-10-03 | 19.13 | $18.85 | — |
| 2022-09-30 | 19.19 | $18.50 | — |
| 2022-09-29 | 19.30 | $18.62 | — |
| 2022-09-28 | 19.39 | $18.89 | — |
| 2022-09-27 | 19.47 | $18.57 | — |
| 2022-09-26 | 19.59 | $18.62 | — |
| 2022-09-23 | 19.71 | $18.86 | — |
| 2022-09-22 | 19.82 | $19.19 | — |
| 2022-09-21 | 19.90 | $19.35 | — |
| 2022-09-20 | 19.97 | $19.55 | — |
| 2022-09-19 | 20.03 | $19.75 | — |
| 2022-09-16 | 20.08 | $19.68 | — |
| 2022-09-15 | 20.14 | $19.80 | — |
| 2022-09-14 | 20.19 | $19.96 | — |
| 2022-09-13 | 20.24 | $19.92 | — |
| 2022-09-12 | 20.30 | $20.50 | — |
| 2022-09-09 | 20.30 | $20.32 | — |
| 2022-09-08 | 20.33 | $20.07 | — |
| 2022-09-07 | 20.39 | $20.01 | — |
| 2022-09-06 | 20.45 | $19.78 | — |
| 2022-09-02 | 20.54 | $19.91 | — |
| 2022-09-01 | 20.63 | $19.99 | — |
| 2022-08-31 | 20.71 | $20.09 | — |
| 2022-08-30 | 20.78 | $20.19 | — |
| 2022-08-29 | 20.85 | $20.34 | — |
| 2022-08-26 | 20.91 | $20.45 | — |
| 2022-08-25 | 20.95 | $20.89 | — |
| 2022-08-24 | 20.96 | $20.65 | — |
| 2022-08-23 | 20.99 | $20.63 | — |
| 2022-08-22 | 21.01 | $20.64 | — |
| 2022-08-19 | 21.04 | $20.95 | — |
| 2022-08-18 | 21.03 | $21.19 | — |
| 2022-08-17 | 20.99 | $21.19 | — |
| 2022-08-16 | 20.95 | $21.34 | — |
| 2022-08-15 | 20.89 | $21.33 | — |
| 2022-08-12 | 20.82 | $21.31 | — |
| 2022-08-11 | 20.75 | $21.09 | — |
| 2022-08-10 | 20.69 | $21.10 | — |
| 2022-08-09 | 20.62 | $20.77 | — |
| 2022-08-08 | 20.58 | $20.87 | — |
| 2022-08-05 | 20.52 | $20.83 | — |
| 2022-08-04 | 20.47 | $20.91 | — |
| 2022-08-03 | 20.40 | $20.88 | — |
| 2022-08-02 | 20.33 | $20.67 | — |
| 2022-08-01 | 20.27 | $20.85 | — |
| 2022-07-29 | 20.20 | $20.84 | — |
| 2022-07-28 | 20.12 | $20.67 | — |
| 2022-07-27 | 20.05 | $20.49 | — |
| 2022-07-26 | 19.99 | $20.14 | — |
| 2022-07-25 | 19.97 | $20.30 | — |
| 2022-07-22 | 19.93 | $20.27 | — |
| 2022-07-21 | 19.89 | $20.34 | — |
| 2022-07-20 | 19.84 | $20.16 | — |
| 2022-07-19 | 19.81 | $20.11 | — |
| 2022-07-18 | 19.77 | $19.76 | — |
| 2022-07-15 | 19.77 | $19.79 | — |
| 2022-07-14 | 19.76 | $19.55 | — |
| 2022-07-13 | 19.78 | $19.68 | — |
| 2022-07-12 | 19.78 | $19.70 | — |
| 2022-07-11 | 19.79 | $19.78 | — |
| 2022-07-08 | 19.79 | $19.96 | — |
| 2022-07-07 | 19.78 | $19.98 | — |
| 2022-07-06 | 19.77 | $19.76 | — |
| 2022-07-05 | 19.78 | $19.78 | — |
| 2022-07-01 | 19.81 | $19.82 | — |
| 2022-06-30 | 19.83 | $19.70 | — |
| 2022-06-29 | 19.87 | $19.80 | — |
| 2022-06-28 | 19.91 | $19.81 | — |
| 2022-06-27 | 19.96 | $20.01 | — |
| 2022-06-24 | 19.99 | $20.05 | — |
| 2022-06-23 | 20.01 | $19.66 | — |
| 2022-06-22 | 20.08 | $19.56 | — |
| 2022-06-21 | 20.16 | $19.58 | — |
| 2022-06-17 | 20.25 | $19.33 | — |
| 2022-06-16 | 20.36 | $19.32 | — |
| 2022-06-15 | 20.48 | $19.73 | — |
| 2022-06-14 | 20.57 | $19.46 | — |
| 2022-06-13 | 20.68 | $19.55 | — |
| 2022-06-10 | 20.79 | $20.18 | — |
| 2022-06-09 | 20.84 | $20.60 | — |
| 2022-06-08 | 20.85 | $20.96 | — |
| 2022-06-07 | 20.82 | $21.12 | — |
| 2022-06-06 | 20.77 | $21.00 | — |
| 2022-06-03 | 20.74 | $20.97 | — |
| 2022-06-02 | 20.70 | $21.21 | — |
| 2022-06-01 | 20.64 | $20.93 | — |
| 2022-05-31 | 20.61 | $21.06 | — |
| 2022-05-27 | 20.57 | $21.15 | — |
| 2022-05-26 | 20.52 | $20.84 | — |
| 2022-05-25 | 20.50 | $20.59 | — |
| 2022-05-24 | 20.51 | $20.47 | — |
| 2022-05-23 | 20.53 | $20.57 | — |
| 2022-05-20 | 20.54 | $20.36 | — |
| 2022-05-19 | 20.58 | $20.31 | — |
| 2022-05-18 | 20.64 | $20.28 | — |
| 2022-05-17 | 20.70 | $20.74 | — |
| 2022-05-16 | 20.73 | $20.48 | — |
| 2022-05-13 | 20.78 | $20.50 | — |
| 2022-05-12 | 20.85 | $20.15 | — |
| 2022-05-11 | 20.95 | $20.15 | — |
| 2022-05-10 | 21.06 | $20.31 | — |
| 2022-05-09 | 21.17 | $20.25 | — |
| 2022-05-06 | 21.29 | $20.72 | — |
| 2022-05-05 | 21.38 | $20.89 | — |
| 2022-05-04 | 21.45 | $21.45 | — |
| 2022-05-03 | 21.47 | $21.09 | — |
| 2022-05-02 | 21.54 | $21.00 | — |
| 2022-04-29 | 21.63 | $20.99 | — |
| 2022-04-28 | 21.72 | $21.38 | — |
| 2022-04-27 | 21.78 | $21.10 | — |
| 2022-04-26 | 21.87 | $21.07 | — |
| 2022-04-25 | 21.98 | $21.46 | — |
| 2022-04-22 | 22.05 | $21.42 | — |
| 2022-04-21 | 22.13 | $21.79 | — |
| 2022-04-20 | 22.18 | $22.06 | — |
| 2022-04-19 | 22.21 | $22.01 | — |
| 2022-04-18 | 22.24 | $21.86 | — |
| 2022-04-14 | 22.29 | $21.93 | — |
| 2022-04-13 | 22.33 | $22.11 | — |
| 2022-04-12 | 22.36 | $21.90 | — |
| 2022-04-11 | 22.41 | $21.96 | — |
| 2022-04-08 | 22.44 | $22.21 | — |
| 2022-04-07 | 22.45 | $22.26 | — |
| 2022-04-06 | 22.45 | $22.26 | — |
| 2022-04-05 | 22.45 | $22.46 | — |
| 2022-04-04 | 22.42 | $22.72 | — |
| 2022-04-01 | 22.37 | $22.59 | — |
| 2022-03-31 | 22.32 | $22.49 | — |
| 2022-03-30 | 22.28 | $22.74 | — |
| 2022-03-29 | 22.22 | $22.81 | — |
| 2022-03-28 | 22.14 | $22.54 | — |
| 2022-03-25 | 22.09 | $22.47 | — |
| 2022-03-24 | 22.05 | $22.48 | — |
| 2022-03-23 | 22.00 | $22.33 | — |
| 2022-03-22 | 21.97 | $22.48 | — |
| 2022-03-21 | 21.92 | $22.31 | — |
| 2022-03-18 | 21.89 | $22.43 | — |
| 2022-03-17 | 21.85 | $22.22 | — |
| 2022-03-16 | 21.83 | $22.03 | — |
| 2022-03-15 | 21.83 | $21.54 | — |
| 2022-03-14 | 21.88 | $21.32 | — |
| 2022-03-11 | 21.96 | $21.48 | — |
| 2022-03-10 | 22.03 | $21.69 | — |
| 2022-03-09 | 22.09 | $21.81 | — |
| 2022-03-08 | 22.14 | $21.37 | — |
| 2022-03-07 | 22.24 | $21.46 | — |
| 2022-03-04 | 22.34 | $21.95 | — |
| 2022-03-03 | 22.40 | $22.17 | — |
| 2022-03-02 | 22.44 | $22.32 | — |
| 2022-03-01 | 22.47 | $22.16 | — |
| 2022-02-28 | 22.51 | $22.37 | — |
| 2022-02-25 | 22.54 | $22.41 | — |
| 2022-02-24 | 22.57 | $22.05 | — |
| 2022-02-23 | 22.63 | $21.99 | — |
| 2022-02-22 | 22.69 | $22.24 | — |
| 2022-02-18 | 22.74 | $22.44 | — |
| 2022-02-17 | 22.77 | $22.54 | — |
| 2022-02-16 | 22.79 | $22.83 | — |
| 2022-02-15 | 22.78 | $22.79 | — |
| 2022-02-14 | 22.78 | $22.52 | — |
| 2022-02-11 | 22.81 | $22.64 | — |
| 2022-02-10 | 22.84 | $22.87 | — |
| 2022-02-09 | 22.84 | $23.16 | — |
| 2022-02-08 | 22.82 | $22.89 | — |
| 2022-02-07 | 22.83 | $22.78 | — |
| 2022-02-04 | 22.86 | $22.81 | — |
| 2022-02-03 | 22.88 | $22.76 | — |
| 2022-02-02 | 22.91 | $23.13 | — |
| 2022-02-01 | 22.91 | $23.02 | — |
| 2022-01-31 | 22.93 | $22.89 | — |
| 2022-01-28 | 22.96 | $22.56 | — |
| 2022-01-27 | 23.03 | $22.30 | — |
| 2022-01-26 | 23.13 | $22.41 | — |
| 2022-01-25 | 23.25 | $22.50 | — |
| 2022-01-24 | 23.39 | $22.67 | — |
| 2022-01-21 | 23.54 | $22.70 | — |
| 2022-01-20 | 23.72 | $22.96 | — |
| 2022-01-19 | 23.89 | $23.09 | — |
| 2022-01-18 | 24.07 | $23.18 | — |
| 2022-01-14 | 24.27 | $23.52 | — |
| 2022-01-13 | 24.46 | $23.55 | — |
| 2022-01-12 | 24.66 | $23.74 | — |
| 2022-01-11 | 24.87 | $23.65 | — |
| 2022-01-10 | 25.11 | $23.44 | — |
| 2022-01-07 | 25.39 | $23.50 | — |
| 2022-01-06 | 25.69 | $23.54 | — |
| 2022-01-05 | 26.00 | $23.56 | — |
| 2022-01-04 | 26.34 | $23.88 | — |
| 2022-01-03 | 26.66 | $23.88 | — |
| 2021-12-31 | 27.01 | $23.84 | — |
| 2021-12-30 | 27.37 | $23.86 | — |
| 2021-12-29 | 27.75 | $23.86 | — |
| 2021-12-28 | 28.15 | $28.52 | — |
| 2021-12-27 | 28.11 | $28.54 | — |
| 2021-12-23 | 28.06 | $28.34 | — |
| 2021-12-22 | 28.03 | $28.22 | — |
| 2021-12-21 | 28.01 | $28.03 | — |
| 2021-12-20 | 28.01 | $27.69 | — |
| 2021-12-17 | 28.04 | $27.92 | — |
| 2021-12-16 | 28.06 | $28.06 | — |
| 2021-12-15 | 28.06 | $28.18 | — |
| 2021-12-14 | 28.06 | $27.93 | — |
| 2021-12-13 | 28.09 | $28.07 | — |
| 2021-12-10 | 28.10 | $28.27 | — |
| 2021-12-09 | 28.09 | $28.17 | — |
| 2021-12-08 | 28.10 | $28.34 | — |
| 2021-12-07 | 28.09 | $28.28 | — |
| 2021-12-06 | 28.09 | $27.87 | — |
| 2021-12-03 | 28.13 | $27.67 | — |
| 2021-12-02 | 28.20 | $27.84 | — |
| 2021-12-01 | 28.25 | $27.56 | — |
| 2021-11-30 | 28.33 | $27.73 | — |
| 2021-11-29 | 28.40 | $28.04 | — |
| 2021-11-26 | 28.45 | $27.90 | — |
| 2021-11-24 | 28.50 | $28.34 | — |
| 2021-11-23 | 28.52 | $28.32 | — |
| 2021-11-22 | 28.53 | $28.34 | — |
| 2021-11-19 | 28.55 | $28.51 | — |
| 2021-11-18 | 28.54 | $28.58 | — |
| 2021-11-17 | 28.53 | $28.57 | — |
| 2021-11-16 | 28.51 | $28.63 | — |
| 2021-11-15 | 28.49 | $28.59 | — |
| 2021-11-12 | 28.47 | $28.63 | — |
| 2021-11-11 | 28.44 | $28.49 | — |
| 2021-11-10 | 28.42 | $28.44 | — |
| 2021-11-09 | 28.40 | $28.69 | — |
| 2021-11-08 | 28.35 | $28.72 | — |
| 2021-11-05 | 28.29 | $28.68 | — |
| 2021-11-04 | 28.23 | $28.59 | — |
| 2021-11-03 | 28.17 | $28.53 | — |
| 2021-11-02 | 28.12 | $28.39 | — |
| 2021-11-01 | 28.07 | $28.38 | — |
| 2021-10-29 | 28.01 | $28.24 | — |
| 2021-10-28 | 27.97 | $28.30 | — |
| 2021-10-27 | 27.91 | $28.12 | — |
| 2021-10-26 | 27.87 | $28.23 | — |
| 2021-10-25 | 27.82 | $28.21 | — |
| 2021-10-22 | 27.76 | $28.14 | — |
| 2021-10-21 | 27.71 | $28.13 | — |
| 2021-10-20 | 27.66 | $28.14 | — |
| 2021-10-19 | 27.61 | $28.08 | — |
| 2021-10-18 | 27.56 | $27.95 | — |
| 2021-10-15 | 27.52 | $27.93 | — |
| 2021-10-14 | 27.48 | $27.81 | — |
| 2021-10-13 | 27.46 | $27.51 | — |
| 2021-10-12 | 27.46 | $27.36 | — |
| 2021-10-11 | 27.49 | $27.36 | — |
| 2021-10-08 | 27.51 | $27.47 | — |
| 2021-10-07 | 27.53 | $27.51 | — |
| 2021-10-06 | 27.55 | $27.33 | — |
| 2021-10-05 | 27.59 | $27.33 | — |
| 2021-10-04 | 27.63 | $27.18 | — |
| 2021-10-01 | 27.70 | $27.43 | — |
| 2021-09-30 | 27.74 | $27.25 | — |
| 2021-09-29 | 27.81 | $27.39 | — |
| 2021-09-28 | 27.86 | $27.40 | — |
| 2021-09-27 | 27.92 | $27.84 | — |
| 2021-09-24 | 27.94 | $27.87 | — |
| 2021-09-23 | 27.96 | $27.95 | — |
| 2021-09-22 | 27.97 | $27.74 | — |
| 2021-09-21 | 28.00 | $27.57 | — |
| 2021-09-20 | 28.04 | $27.50 | — |
| 2021-09-17 | 28.10 | $27.86 | — |
| 2021-09-16 | 28.12 | $28.05 | — |
| 2021-09-15 | 28.11 | $28.11 | — |
| 2021-09-14 | 28.11 | $27.99 | — |
| 2021-09-13 | 28.11 | $28.09 | — |
| 2021-09-10 | 28.10 | $28.02 | — |
| 2021-09-09 | 28.10 | $28.15 | — |
| 2021-09-08 | 28.08 | $28.18 | — |
| 2021-09-07 | 28.07 | $28.28 | — |
| 2021-09-03 | 28.03 | $28.35 | — |
| 2021-09-02 | 27.99 | $28.32 | — |
| 2021-09-01 | 27.96 | $28.25 | — |
| 2021-08-31 | 27.92 | $28.16 | — |
| 2021-08-30 | 27.90 | $28.16 | — |
| 2021-08-27 | 27.87 | $28.09 | — |
| 2021-08-26 | 27.84 | $27.87 | — |
| 2021-08-25 | 27.84 | $28.01 | — |
| 2021-08-24 | 27.82 | $27.97 | — |
| 2021-08-23 | 27.80 | $27.87 | — |
| 2021-08-20 | 27.80 | $27.65 | — |
| 2021-08-19 | 27.81 | $27.53 | — |
| 2021-08-18 | 27.84 | $27.64 | — |
| 2021-08-17 | 27.85 | $27.76 | — |
| 2021-08-16 | 27.85 | $27.96 | — |
| 2021-08-13 | 27.83 | $27.99 | — |
| 2021-08-12 | 27.81 | $27.94 | — |
| 2021-08-11 | 27.78 | $27.93 | — |
| 2021-08-10 | 27.76 | $27.86 | — |
| 2021-08-09 | 27.74 | $27.84 | — |
| 2021-08-06 | 27.72 | $27.86 | — |
| 2021-08-05 | 27.70 | $27.92 | — |
| 2021-08-04 | 27.67 | $27.81 | — |
| 2021-08-03 | 27.66 | $27.88 | — |
| 2021-08-02 | 27.63 | $27.74 | — |
| 2021-07-30 | 27.62 | $27.69 | — |
| 2021-07-29 | 27.61 | $27.82 | — |
| 2021-07-28 | 27.58 | $27.72 | — |
| 2021-07-27 | 27.57 | $27.60 | — |
| 2021-07-26 | 27.57 | $27.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.52
2026-07-22
Close Price
$29.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.43
Average
23.90
Maximum
29.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.52 | $29.47 | — |
| 2026-07-21 | 29.53 | $29.50 | — |
| 2026-07-20 | 29.54 | $29.26 | — |
| 2026-07-17 | 29.59 | $29.36 | — |
| 2026-07-16 | 29.63 | $29.54 | — |
| 2026-07-15 | 29.65 | $29.68 | — |
| 2026-07-14 | 29.63 | $29.58 | — |
| 2026-07-13 | 29.63 | $29.44 | — |
| 2026-07-10 | 29.66 | $29.70 | — |
| 2026-07-09 | 29.64 | $29.63 | — |
| 2026-07-08 | 29.63 | $29.47 | — |
| 2026-07-07 | 29.66 | $29.56 | — |
| 2026-07-06 | 29.66 | $29.81 | — |
| 2026-07-02 | 29.62 | $29.56 | — |
| 2026-07-01 | 29.62 | $29.55 | — |
| 2026-06-30 | 29.62 | $29.71 | — |
| 2026-06-29 | 29.59 | $29.60 | — |
| 2026-06-26 | 29.57 | $29.39 | — |
| 2026-06-25 | 29.60 | $29.44 | — |
| 2026-06-24 | 29.61 | $29.36 | — |
| 2026-06-23 | 29.65 | $29.33 | — |
| 2026-06-22 | 29.70 | $29.73 | — |
| 2026-06-18 | 29.67 | $29.78 | — |
| 2026-06-17 | 29.62 | $29.52 | — |
| 2026-06-16 | 29.62 | $29.72 | — |
| 2026-06-15 | 29.58 | $29.82 | — |
| 2026-06-12 | 29.51 | $29.50 | — |
| 2026-06-11 | 29.49 | $29.39 | — |
| 2026-06-10 | 29.49 | $28.88 | — |
| 2026-06-09 | 29.60 | $29.21 | — |
| 2026-06-08 | 29.66 | $29.18 | — |
| 2026-06-05 | 29.73 | $29.13 | — |
| 2026-06-04 | 29.82 | $29.77 | — |
| 2026-06-03 | 29.79 | $29.70 | — |
| 2026-06-02 | 29.76 | $29.88 | — |
| 2026-06-01 | 29.69 | $29.79 | — |
| 2026-05-29 | 29.62 | $29.74 | — |
| 2026-05-28 | 29.56 | $29.68 | — |
| 2026-05-27 | 29.49 | $29.58 | — |
| 2026-05-26 | 29.43 | $29.60 | — |
| 2026-05-22 | 29.36 | $29.34 | — |
| 2026-05-21 | 29.33 | $29.27 | — |
| 2026-05-20 | 29.30 | $29.18 | — |
| 2026-05-19 | 29.29 | $28.88 | — |
| 2026-05-18 | 29.34 | $29.06 | — |
| 2026-05-15 | 29.35 | $29.03 | — |
| 2026-05-14 | 29.37 | $29.42 | — |
| 2026-05-13 | 29.31 | $29.34 | — |
| 2026-05-12 | 29.25 | $29.21 | — |
| 2026-05-11 | 29.21 | $29.34 | — |
| 2026-05-08 | 29.14 | $29.33 | — |
| 2026-05-07 | 29.05 | $29.17 | — |
| 2026-05-06 | 28.98 | $29.33 | — |
| 2026-05-05 | 28.86 | $28.92 | — |
| 2026-05-04 | 28.80 | $28.73 | — |
| 2026-05-01 | 28.78 | $28.82 | — |
| 2026-04-30 | 28.73 | $28.80 | — |
| 2026-04-29 | 28.67 | $28.51 | — |
| 2026-04-28 | 28.67 | $28.59 | — |
| 2026-04-27 | 28.64 | $28.71 | — |
| 2026-04-24 | 28.59 | $28.72 | — |
| 2026-04-23 | 28.52 | $28.57 | — |
| 2026-04-22 | 28.46 | $28.70 | — |
| 2026-04-21 | 28.37 | $28.54 | — |
| 2026-04-20 | 28.30 | $28.76 | — |
| 2026-04-17 | 28.17 | $28.81 | — |
| 2026-04-16 | 28.01 | $28.53 | — |
| 2026-04-15 | 27.87 | $28.51 | — |
| 2026-04-14 | 27.72 | $28.42 | — |
| 2026-04-13 | 27.56 | $28.21 | — |
| 2026-04-10 | 27.42 | $28.01 | — |
| 2026-04-09 | 27.30 | $28.03 | — |
| 2026-04-08 | 27.16 | $27.99 | — |
| 2026-04-07 | 27.01 | $27.35 | — |
| 2026-04-06 | 26.97 | $27.34 | — |
| 2026-04-02 | 26.92 | $27.26 | — |
| 2026-04-01 | 26.88 | $27.28 | — |
| 2026-03-31 | 26.84 | $27.07 | — |
| 2026-03-30 | 26.84 | $26.54 | — |
| 2026-03-27 | 26.95 | $26.57 | — |
| 2026-03-26 | 27.07 | $26.81 | — |
| 2026-03-25 | 27.16 | $27.23 | — |
| 2026-03-24 | 27.18 | $27.01 | — |
| 2026-03-23 | 27.26 | $27.09 | — |
| 2026-03-20 | 27.33 | $26.80 | — |
| 2026-03-19 | 27.47 | $27.24 | — |
| 2026-03-18 | 27.55 | $27.29 | — |
| 2026-03-17 | 27.63 | $27.58 | — |
| 2026-03-16 | 27.67 | $27.49 | — |
| 2026-03-13 | 27.72 | $27.22 | — |
| 2026-03-12 | 27.85 | $27.36 | — |
| 2026-03-11 | 27.97 | $27.73 | — |
| 2026-03-10 | 28.03 | $27.78 | — |
| 2026-03-09 | 28.09 | $27.78 | — |
| 2026-03-06 | 28.15 | $27.62 | — |
| 2026-03-05 | 28.27 | $27.86 | — |
| 2026-03-04 | 28.35 | $28.06 | — |
| 2026-03-03 | 28.40 | $27.95 | — |
| 2026-03-02 | 28.48 | $28.36 | — |
| 2026-02-27 | 28.48 | $28.50 | — |
| 2026-02-26 | 28.46 | $28.55 | — |
| 2026-02-25 | 28.42 | $28.59 | — |
| 2026-02-24 | 28.37 | $28.44 | — |
| 2026-02-23 | 28.33 | $28.29 | — |
| 2026-02-20 | 28.33 | $28.44 | — |
| 2026-02-19 | 28.29 | $28.29 | — |
| 2026-02-18 | 28.27 | $28.32 | — |
| 2026-02-17 | 28.24 | $28.23 | — |
| 2026-02-13 | 28.23 | $28.23 | — |
| 2026-02-12 | 28.22 | $28.17 | — |
| 2026-02-11 | 28.21 | $28.39 | — |
| 2026-02-10 | 28.16 | $28.35 | — |
| 2026-02-09 | 28.11 | $28.34 | — |
| 2026-02-06 | 28.05 | $28.17 | — |
| 2026-02-05 | 28.02 | $27.77 | — |
| 2026-02-04 | 28.06 | $27.97 | — |
| 2026-02-03 | 28.07 | $28.04 | — |
| 2026-02-02 | 28.07 | $28.09 | — |
| 2026-01-30 | 28.05 | $28.01 | — |
| 2026-01-29 | 28.05 | $28.20 | — |
| 2026-01-28 | 28.00 | $28.19 | — |
| 2026-01-27 | 27.95 | $28.22 | — |
| 2026-01-26 | 27.89 | $28.06 | — |
| 2026-01-23 | 27.85 | $27.97 | — |
| 2026-01-22 | 27.82 | $27.93 | — |
| 2026-01-21 | 27.80 | $27.80 | — |
| 2026-01-20 | 27.80 | $27.58 | — |
| 2026-01-16 | 27.84 | $27.93 | — |
| 2026-01-15 | 27.82 | $27.95 | — |
| 2026-01-14 | 27.79 | $27.89 | — |
| 2026-01-13 | 27.77 | $27.91 | — |
| 2026-01-12 | 27.74 | $27.96 | — |
| 2026-01-09 | 27.69 | $27.87 | — |
| 2026-01-08 | 27.66 | $27.73 | — |
| 2026-01-07 | 27.65 | $27.73 | — |
| 2026-01-06 | 27.65 | $27.80 | — |
| 2026-01-05 | 27.62 | $27.68 | — |
| 2026-01-02 | 27.62 | $27.50 | — |
| 2025-12-31 | 27.66 | $27.38 | — |
| 2025-12-30 | 27.72 | $27.50 | — |
| 2025-12-29 | 27.78 | $27.51 | — |
| 2025-12-26 | 27.84 | $27.55 | — |
| 2025-12-24 | 27.90 | $27.54 | — |
| 2025-12-23 | 27.97 | $27.49 | — |
| 2025-12-22 | 28.07 | $28.20 | — |
| 2025-12-19 | 28.03 | $28.08 | — |
| 2025-12-18 | 28.01 | $27.94 | — |
| 2025-12-17 | 28.01 | $27.78 | — |
| 2025-12-16 | 28.05 | $27.96 | — |
| 2025-12-15 | 28.06 | $28.02 | — |
| 2025-12-12 | 28.05 | $28.01 | — |
| 2025-12-11 | 28.05 | $28.21 | — |
| 2025-12-10 | 28.00 | $28.15 | — |
| 2025-12-09 | 27.95 | $27.97 | — |
| 2025-12-08 | 27.94 | $28.00 | — |
| 2025-12-05 | 27.91 | $28.06 | — |
| 2025-12-04 | 27.87 | $28.04 | — |
| 2025-12-03 | 27.82 | $28.02 | — |
| 2025-12-02 | 27.78 | $27.94 | — |
| 2025-12-01 | 27.74 | $27.88 | — |
| 2025-11-28 | 27.70 | $28.01 | — |
| 2025-11-26 | 27.64 | $27.93 | — |
| 2025-11-25 | 27.58 | $27.76 | — |
| 2025-11-24 | 27.55 | $27.56 | — |
| 2025-11-21 | 27.55 | $27.34 | — |
| 2025-11-20 | 27.60 | $27.13 | — |
| 2025-11-19 | 27.71 | $27.39 | — |
| 2025-11-18 | 27.78 | $27.38 | — |
| 2025-11-17 | 27.86 | $27.53 | — |
| 2025-11-14 | 27.92 | $27.72 | — |
| 2025-11-13 | 27.95 | $27.76 | — |
| 2025-11-12 | 27.97 | $28.06 | — |
| 2025-11-11 | 27.94 | $28.02 | — |
| 2025-11-10 | 27.91 | $27.94 | — |
| 2025-11-07 | 27.89 | $27.68 | — |
| 2025-11-06 | 27.92 | $27.64 | — |
| 2025-11-05 | 27.96 | $27.78 | — |
| 2025-11-04 | 27.98 | $27.71 | — |
| 2025-11-03 | 28.01 | $27.95 | — |
| 2025-10-31 | 28.00 | $27.93 | — |
| 2025-10-30 | 28.00 | $27.89 | — |
| 2025-10-29 | 27.99 | $28.05 | — |
| 2025-10-28 | 27.95 | $28.14 | — |
| 2025-10-27 | 27.89 | $28.12 | — |
| 2025-10-24 | 27.81 | $27.93 | — |
| 2025-10-23 | 27.77 | $27.81 | — |
| 2025-10-22 | 27.74 | $27.69 | — |
| 2025-10-21 | 27.73 | $27.77 | — |
| 2025-10-20 | 27.70 | $27.82 | — |
| 2025-10-17 | 27.66 | $27.61 | — |
| 2025-10-16 | 27.65 | $27.58 | — |
| 2025-10-15 | 27.64 | $27.61 | — |
| 2025-10-14 | 27.63 | $27.49 | — |
| 2025-10-13 | 27.64 | $27.48 | — |
| 2025-10-10 | 27.65 | $27.18 | — |
| 2025-10-09 | 27.73 | $27.64 | — |
| 2025-10-08 | 27.72 | $27.74 | — |
| 2025-10-07 | 27.69 | $27.63 | — |
| 2025-10-06 | 27.67 | $27.74 | — |
| 2025-10-03 | 27.62 | $27.69 | — |
| 2025-10-02 | 27.58 | $27.64 | — |
| 2025-10-01 | 27.54 | $27.60 | — |
| 2025-09-30 | 27.50 | $27.50 | — |
| 2025-09-29 | 27.47 | $27.41 | — |
| 2025-09-26 | 27.46 | $27.32 | — |
| 2025-09-25 | 27.46 | $27.23 | — |
| 2025-09-24 | 27.48 | $27.35 | — |
| 2025-09-23 | 27.47 | $27.44 | — |
| 2025-09-22 | 27.44 | $27.50 | — |
| 2025-09-19 | 27.40 | $27.44 | — |
| 2025-09-18 | 27.36 | $27.42 | — |
| 2025-09-17 | 27.31 | $27.35 | — |
| 2025-09-16 | 27.27 | $27.39 | — |
| 2025-09-15 | 27.21 | $27.38 | — |
| 2025-09-12 | 27.15 | $27.26 | — |
| 2025-09-11 | 27.09 | $27.31 | — |
| 2025-09-10 | 27.02 | $27.12 | — |
| 2025-09-09 | 26.97 | $27.05 | — |
| 2025-09-08 | 26.93 | $27.05 | — |
| 2025-09-05 | 26.89 | $26.93 | — |
| 2025-09-04 | 26.86 | $26.87 | — |
| 2025-09-03 | 26.83 | $26.72 | — |
| 2025-09-02 | 26.84 | $26.64 | — |
| 2025-08-29 | 26.85 | $26.77 | — |
| 2025-08-28 | 26.85 | $26.89 | — |
| 2025-08-27 | 26.81 | $26.81 | — |
| 2025-08-26 | 26.79 | $26.80 | — |
| 2025-08-25 | 26.76 | $26.73 | — |
| 2025-08-22 | 26.75 | $26.87 | — |
| 2025-08-21 | 26.69 | $26.54 | — |
| 2025-08-20 | 26.70 | $26.61 | — |
| 2025-08-19 | 26.70 | $26.63 | — |
| 2025-08-18 | 26.68 | $26.71 | — |
| 2025-08-15 | 26.65 | $26.69 | — |
| 2025-08-14 | 26.62 | $26.71 | — |
| 2025-08-13 | 26.57 | $26.77 | — |
| 2025-08-12 | 26.50 | $26.64 | — |
| 2025-08-11 | 26.45 | $26.44 | — |
| 2025-08-08 | 26.43 | $26.48 | — |
| 2025-08-07 | 26.40 | $26.40 | — |
| 2025-08-06 | 26.38 | $26.36 | — |
| 2025-08-05 | 26.36 | $26.25 | — |
| 2025-08-04 | 26.36 | $26.27 | — |
| 2025-08-01 | 26.36 | $26.01 | — |
| 2025-07-31 | 26.41 | $26.16 | — |
| 2025-07-30 | 26.43 | $26.26 | — |
| 2025-07-29 | 26.44 | $26.35 | — |
| 2025-07-28 | 26.42 | $26.36 | — |
| 2025-07-25 | 26.40 | $26.45 | — |
| 2025-07-24 | 26.36 | $26.40 | — |
| 2025-07-23 | 26.32 | $26.45 | — |
| 2025-07-22 | 26.26 | $26.25 | — |
| 2025-07-21 | 26.23 | $26.19 | — |
| 2025-07-18 | 26.20 | $26.13 | — |
| 2025-07-17 | 26.19 | $26.13 | — |
| 2025-07-16 | 26.17 | $26.03 | — |
| 2025-07-15 | 26.16 | $25.96 | — |
| 2025-07-14 | 26.17 | $26.06 | — |
| 2025-07-11 | 26.15 | $26.04 | — |
| 2025-07-10 | 26.14 | $26.16 | — |
| 2025-07-09 | 26.10 | $26.12 | — |
| 2025-07-08 | 26.05 | $25.99 | — |
| 2025-07-07 | 26.03 | $25.97 | — |
| 2025-07-03 | 26.00 | $26.16 | — |
| 2025-07-02 | 25.93 | $26.06 | — |
| 2025-07-01 | 25.86 | $25.99 | — |
| 2025-06-30 | 25.80 | $26.00 | — |
| 2025-06-27 | 25.72 | $25.90 | — |
| 2025-06-26 | 25.65 | $25.83 | — |
| 2025-06-25 | 25.58 | $25.65 | — |
| 2025-06-24 | 25.53 | $25.42 | — |
| 2025-06-23 | 25.53 | $25.42 | — |
| 2025-06-20 | 25.52 | $25.27 | — |
| 2025-06-18 | 25.54 | $25.34 | — |
| 2025-06-17 | 25.55 | $25.33 | — |
| 2025-06-16 | 25.56 | $25.47 | — |
| 2025-06-13 | 25.54 | $25.34 | — |
| 2025-06-12 | 25.54 | $25.59 | — |
| 2025-06-11 | 25.49 | $25.49 | — |
| 2025-06-10 | 25.45 | $25.50 | — |
| 2025-06-09 | 25.40 | $25.41 | — |
| 2025-06-06 | 25.35 | $25.36 | — |
| 2025-06-05 | 25.31 | $25.26 | — |
| 2025-06-04 | 25.28 | $25.31 | — |
| 2025-06-03 | 25.24 | $25.24 | — |
| 2025-06-02 | 25.20 | $25.20 | — |
| 2025-05-30 | 25.16 | $25.11 | — |
| 2025-05-29 | 25.13 | $25.10 | — |
| 2025-05-28 | 25.09 | $25.01 | — |
| 2025-05-27 | 25.07 | $25.14 | — |
| 2025-05-23 | 25.01 | $24.83 | — |
| 2025-05-22 | 25.00 | $24.86 | — |
| 2025-05-21 | 24.99 | $24.86 | — |
| 2025-05-20 | 24.97 | $25.10 | — |
| 2025-05-19 | 24.90 | $25.14 | — |
| 2025-05-16 | 24.81 | $25.10 | — |
| 2025-05-15 | 24.70 | $25.00 | — |
| 2025-05-14 | 24.60 | $24.87 | — |
| 2025-05-13 | 24.51 | $24.90 | — |
| 2025-05-12 | 24.39 | $24.80 | — |
| 2025-05-09 | 24.28 | $24.43 | — |
| 2025-05-08 | 24.22 | $24.40 | — |
| 2025-05-07 | 24.16 | $24.34 | — |
| 2025-05-06 | 24.11 | $24.34 | — |
| 2025-05-05 | 24.04 | $24.41 | — |
| 2025-05-02 | 23.95 | $24.47 | — |
| 2025-05-01 | 23.83 | $24.23 | — |
| 2025-04-30 | 23.74 | $24.21 | — |
| 2025-04-29 | 23.63 | $24.18 | — |
| 2025-04-28 | 23.52 | $24.10 | — |
| 2025-04-25 | 23.41 | $24.03 | — |
| 2025-04-24 | 23.30 | $23.95 | — |
| 2025-04-23 | 23.19 | $23.63 | — |
| 2025-04-22 | 23.12 | $23.43 | — |
| 2025-04-21 | 23.09 | $23.10 | — |
| 2025-04-17 | 23.13 | $23.34 | — |
| 2025-04-16 | 23.12 | $23.26 | — |
| 2025-04-15 | 23.14 | $23.47 | — |
| 2025-04-14 | 23.11 | $23.44 | — |
| 2025-04-11 | 23.09 | $23.24 | — |
| 2025-04-10 | 23.11 | $22.93 | — |
| 2025-04-09 | 23.19 | $23.34 | — |
| 2025-04-08 | 23.21 | $22.21 | — |
| 2025-04-07 | 23.48 | $22.42 | — |
| 2025-04-04 | 23.74 | $22.68 | — |
| 2025-04-03 | 23.99 | $23.58 | — |
| 2025-04-02 | 24.09 | $24.15 | — |
| 2025-04-01 | 24.09 | $24.06 | — |
| 2025-03-31 | 24.11 | $23.99 | — |
| 2025-03-28 | 24.15 | $23.98 | — |
| 2025-03-27 | 24.20 | $24.21 | — |
| 2025-03-26 | 24.21 | $24.23 | — |
| 2025-03-25 | 24.21 | $24.42 | — |
| 2025-03-24 | 24.18 | $24.39 | — |
| 2025-03-21 | 24.14 | $24.22 | — |
| 2025-03-20 | 24.14 | $24.26 | — |
| 2025-03-19 | 24.13 | $24.32 | — |
| 2025-03-18 | 24.11 | $24.18 | — |
| 2025-03-17 | 24.11 | $24.27 | — |
| 2025-03-14 | 24.10 | $24.11 | — |
| 2025-03-13 | 24.12 | $23.80 | — |
| 2025-03-12 | 24.21 | $23.96 | — |
| 2025-03-11 | 24.28 | $23.88 | — |
| 2025-03-10 | 24.38 | $23.97 | — |
| 2025-03-07 | 24.47 | $24.37 | — |
| 2025-03-06 | 24.50 | $24.27 | — |
| 2025-03-05 | 24.56 | $24.52 | — |
| 2025-03-04 | 24.57 | $24.28 | — |
| 2025-03-03 | 24.63 | $24.41 | — |
| 2025-02-28 | 24.67 | $24.58 | — |
| 2025-02-27 | 24.69 | $24.42 | — |
| 2025-02-26 | 24.74 | $24.67 | — |
| 2025-02-25 | 24.75 | $24.62 | — |
| 2025-02-24 | 24.77 | $24.60 | — |
| 2025-02-21 | 24.79 | $24.68 | — |
| 2025-02-20 | 24.80 | $24.88 | — |
| 2025-02-19 | 24.77 | $24.89 | — |
| 2025-02-18 | 24.74 | $24.92 | — |
| 2025-02-14 | 24.69 | $24.87 | — |
| 2025-02-13 | 24.64 | $24.85 | — |
| 2025-02-12 | 24.59 | $24.63 | — |
| 2025-02-11 | 24.57 | $24.68 | — |
| 2025-02-10 | 24.55 | $24.69 | — |
| 2025-02-07 | 24.52 | $24.59 | — |
| 2025-02-06 | 24.50 | $24.74 | — |
| 2025-02-05 | 24.45 | $24.68 | — |
| 2025-02-04 | 24.40 | $24.56 | — |
| 2025-02-03 | 24.37 | $24.39 | — |
| 2025-01-31 | 24.38 | $24.53 | — |
| 2025-01-30 | 24.35 | $24.64 | — |
| 2025-01-29 | 24.30 | $24.49 | — |
| 2025-01-28 | 24.27 | $24.54 | — |
| 2025-01-27 | 24.23 | $24.44 | — |
| 2025-01-24 | 24.20 | $24.60 | — |
| 2025-01-23 | 24.13 | $24.58 | — |
| 2025-01-22 | 24.06 | $24.51 | — |
| 2025-01-21 | 24.00 | $24.47 | — |
| 2025-01-17 | 23.93 | $24.25 | — |
| 2025-01-16 | 23.91 | $24.12 | — |
| 2025-01-15 | 23.90 | $24.09 | — |
| 2025-01-14 | 23.91 | $23.78 | — |
| 2025-01-13 | 23.98 | $23.71 | — |
| 2025-01-10 | 24.08 | $23.74 | — |
| 2025-01-08 | 24.20 | $24.04 | — |
| 2025-01-07 | 24.27 | $24.04 | — |
| 2025-01-06 | 24.35 | $24.19 | — |
| 2025-01-03 | 24.42 | $24.11 | — |
| 2025-01-02 | 24.52 | $23.95 | — |
| 2024-12-31 | 24.67 | $23.98 | — |
| 2024-12-30 | 24.84 | $24.03 | — |
| 2024-12-27 | 25.02 | $24.90 | — |
| 2024-12-26 | 25.05 | $25.04 | — |
| 2024-12-24 | 25.06 | $25.02 | — |
| 2024-12-23 | 25.08 | $24.89 | — |
| 2024-12-20 | 25.12 | $24.80 | — |
| 2024-12-19 | 25.19 | $24.67 | — |
| 2024-12-18 | 25.29 | $24.72 | — |
| 2024-12-17 | 25.41 | $25.23 | — |
| 2024-12-16 | 25.43 | $25.32 | — |
| 2024-12-13 | 25.44 | $25.30 | — |
| 2024-12-12 | 25.45 | $25.34 | — |
| 2024-12-11 | 25.46 | $25.48 | — |
| 2024-12-10 | 25.43 | $25.37 | — |
| 2024-12-09 | 25.42 | $25.48 | — |
| 2024-12-06 | 25.39 | $25.55 | — |
| 2024-12-05 | 25.34 | $25.50 | — |
| 2024-12-04 | 25.29 | $25.51 | — |
| 2024-12-03 | 25.23 | $25.41 | — |
| 2024-12-02 | 25.17 | $25.38 | — |
| 2024-11-29 | 25.12 | $25.33 | — |
| 2024-11-27 | 25.06 | $25.18 | — |
| 2024-11-26 | 25.03 | $25.17 | — |
| 2024-11-25 | 25.00 | $25.16 | — |
| 2024-11-22 | 24.96 | $25.04 | — |
| 2024-11-21 | 24.94 | $24.96 | — |
| 2024-11-20 | 24.94 | $24.89 | — |
| 2024-11-19 | 24.94 | $24.91 | — |
| 2024-11-18 | 24.95 | $24.85 | — |
| 2024-11-15 | 24.97 | $24.74 | — |
| 2024-11-14 | 25.01 | $24.91 | — |
| 2024-11-13 | 25.03 | $24.98 | — |
| 2024-11-12 | 25.03 | $25.04 | — |
| 2024-11-11 | 25.02 | $25.22 | — |
| 2024-11-08 | 24.97 | $25.21 | — |
| 2024-11-07 | 24.92 | $25.23 | — |
| 2024-11-06 | 24.85 | $25.03 | — |
| 2024-11-05 | 24.81 | $24.85 | — |
| 2024-11-04 | 24.81 | $24.63 | — |
| 2024-11-01 | 24.85 | $24.61 | — |
| 2024-10-31 | 24.90 | $24.58 | — |
| 2024-10-30 | 24.97 | $24.82 | — |
| 2024-10-29 | 24.99 | $24.90 | — |
| 2024-10-28 | 25.01 | $24.89 | — |
| 2024-10-25 | 25.02 | $24.82 | — |
| 2024-10-24 | 25.06 | $24.86 | — |
| 2024-10-23 | 25.09 | $24.81 | — |
| 2024-10-22 | 25.13 | $24.97 | — |
| 2024-10-21 | 25.15 | $25.02 | — |
| 2024-10-18 | 25.16 | $25.16 | — |
| 2024-10-17 | 25.14 | $25.06 | — |
| 2024-10-16 | 25.13 | $25.11 | — |
| 2024-10-15 | 25.12 | $25.00 | — |
| 2024-10-14 | 25.12 | $25.15 | — |
| 2024-10-11 | 25.10 | $25.07 | — |
| 2024-10-10 | 25.08 | $24.96 | — |
| 2024-10-09 | 25.08 | $24.98 | — |
| 2024-10-08 | 25.08 | $24.94 | — |
| 2024-10-07 | 25.09 | $24.89 | — |
| 2024-10-04 | 25.10 | $25.03 | — |
| 2024-10-03 | 25.09 | $24.93 | — |
| 2024-10-02 | 25.10 | $25.05 | — |
| 2024-10-01 | 25.08 | $25.04 | — |
| 2024-09-30 | 25.05 | $25.13 | — |
| 2024-09-27 | 25.00 | $25.12 | — |
| 2024-09-26 | 24.95 | $25.14 | — |
| 2024-09-25 | 24.88 | $24.94 | — |
| 2024-09-24 | 24.84 | $25.02 | — |
| 2024-09-23 | 24.78 | $24.91 | — |
| 2024-09-20 | 24.72 | $24.85 | — |
| 2024-09-19 | 24.67 | $24.93 | — |
| 2024-09-18 | 24.60 | $24.61 | — |
| 2024-09-17 | 24.57 | $24.69 | — |
| 2024-09-16 | 24.53 | $24.70 | — |
| 2024-09-13 | 24.48 | $24.62 | — |
| 2024-09-12 | 24.43 | $24.52 | — |
| 2024-09-11 | 24.40 | $24.39 | — |
| 2024-09-10 | 24.39 | $24.25 | — |
| 2024-09-09 | 24.41 | $24.21 | — |
| 2024-09-06 | 24.43 | $24.03 | — |
| 2024-09-05 | 24.50 | $24.31 | — |
| 2024-09-04 | 24.52 | $24.32 | — |
| 2024-09-03 | 24.54 | $24.33 | — |
| 2024-08-30 | 24.55 | $24.65 | — |
| 2024-08-29 | 24.51 | $24.53 | — |
| 2024-08-28 | 24.47 | $24.51 | — |
| 2024-08-27 | 24.44 | $24.61 | — |
| 2024-08-26 | 24.38 | $24.58 | — |
| 2024-08-23 | 24.31 | $24.64 | — |
| 2024-08-22 | 24.22 | $24.38 | — |
| 2024-08-21 | 24.17 | $24.54 | — |
| 2024-08-20 | 24.07 | $24.43 | — |
| 2024-08-19 | 23.99 | $24.47 | — |
| 2024-08-16 | 23.88 | $24.21 | — |
| 2024-08-15 | 23.80 | $24.21 | — |
| 2024-08-14 | 23.72 | $23.99 | — |
| 2024-08-13 | 23.66 | $23.93 | — |
| 2024-08-12 | 23.62 | $23.66 | — |
| 2024-08-09 | 23.62 | $23.65 | — |
| 2024-08-08 | 23.62 | $23.56 | — |
| 2024-08-07 | 23.65 | $23.23 | — |
| 2024-08-06 | 23.75 | $23.31 | — |
| 2024-08-05 | 23.84 | $23.21 | — |
| 2024-08-02 | 23.98 | $23.66 | — |
| 2024-08-01 | 24.04 | $23.91 | — |
| 2024-07-31 | 24.06 | $24.17 | — |
| 2024-07-30 | 24.03 | $23.88 | — |
| 2024-07-29 | 24.05 | $23.91 | — |
| 2024-07-26 | 24.07 | $23.92 | — |
| 2024-07-25 | 24.09 | $23.71 | — |
| 2024-07-24 | 24.15 | $23.76 | — |
| 2024-07-23 | 24.22 | $24.09 | — |
| 2024-07-22 | 24.22 | $24.12 | — |
| 2024-07-19 | 24.22 | $23.96 | — |
| 2024-07-18 | 24.25 | $24.09 | — |
| 2024-07-17 | 24.25 | $24.24 | — |
| 2024-07-16 | 24.22 | $24.44 | — |
| 2024-07-15 | 24.15 | $24.29 | — |
| 2024-07-12 | 24.09 | $24.31 | — |
| 2024-07-11 | 24.02 | $24.18 | — |
| 2024-07-10 | 23.96 | $24.16 | — |
| 2024-07-09 | 23.90 | $23.99 | — |
| 2024-07-08 | 23.86 | $24.00 | — |
| 2024-07-05 | 23.81 | $23.88 | — |
| 2024-07-03 | 23.78 | $23.88 | — |
| 2024-07-02 | 23.75 | $23.74 | — |
| 2024-07-01 | 23.73 | $23.64 | — |
| 2024-06-28 | 23.74 | $23.64 | — |
| 2024-06-27 | 23.74 | $23.70 | — |
| 2024-06-26 | 23.74 | $23.67 | — |
| 2024-06-25 | 23.73 | $23.72 | — |
| 2024-06-24 | 23.71 | $23.68 | — |
| 2024-06-21 | 23.70 | $23.66 | — |
| 2024-06-20 | 23.69 | $23.71 | — |
| 2024-06-18 | 23.67 | $23.75 | — |
| 2024-06-17 | 23.64 | $23.67 | — |
| 2024-06-14 | 23.61 | $23.60 | — |
| 2024-06-13 | 23.59 | $23.64 | — |
| 2024-06-12 | 23.57 | $23.66 | — |
| 2024-06-11 | 23.53 | $23.48 | — |
| 2024-06-10 | 23.52 | $23.49 | — |
| 2024-06-07 | 23.51 | $23.46 | — |
| 2024-06-06 | 23.51 | $23.59 | — |
| 2024-06-05 | 23.47 | $23.58 | — |
| 2024-06-04 | 23.43 | $23.39 | — |
| 2024-06-03 | 23.42 | $23.40 | — |
| 2024-05-31 | 23.41 | $23.33 | — |
| 2024-05-30 | 23.41 | $23.20 | — |
| 2024-05-29 | 23.44 | $23.19 | — |
| 2024-05-28 | 23.47 | $23.40 | — |
| 2024-05-24 | 23.47 | $23.43 | — |
| 2024-05-23 | 23.45 | $23.32 | — |
| 2024-05-22 | 23.46 | $23.45 | — |
| 2024-05-21 | 23.43 | $23.54 | — |
| 2024-05-20 | 23.38 | $23.53 | — |
| 2024-05-17 | 23.33 | $23.53 | — |
| 2024-05-16 | 23.26 | $23.50 | — |
| 2024-05-15 | 23.19 | $23.55 | — |
| 2024-05-14 | 23.10 | $23.33 | — |
| 2024-05-13 | 23.04 | $23.23 | — |
| 2024-05-10 | 22.98 | $23.22 | — |
| 2024-05-09 | 22.92 | $23.20 | — |
| 2024-05-08 | 22.86 | $23.10 | — |
| 2024-05-07 | 22.81 | $23.13 | — |
| 2024-05-06 | 22.74 | $23.11 | — |
| 2024-05-03 | 22.66 | $22.96 | — |
| 2024-05-02 | 22.61 | $22.76 | — |
| 2024-05-01 | 22.58 | $22.54 | — |
| 2024-04-30 | 22.61 | $22.55 | — |
| 2024-04-29 | 22.63 | $22.81 | — |
| 2024-04-26 | 22.60 | $22.72 | — |
| 2024-04-25 | 22.59 | $22.57 | — |
| 2024-04-24 | 22.61 | $22.65 | — |
| 2024-04-23 | 22.61 | $22.67 | — |
| 2024-04-22 | 22.62 | $22.49 | — |
| 2024-04-19 | 22.66 | $22.32 | — |
| 2024-04-18 | 22.74 | $22.40 | — |
| 2024-04-17 | 22.83 | $22.44 | — |
| 2024-04-16 | 22.91 | $22.47 | — |
| 2024-04-15 | 23.01 | $22.59 | — |
| 2024-04-12 | 23.10 | $22.77 | — |
| 2024-04-11 | 23.16 | $23.00 | — |
| 2024-04-10 | 23.18 | $22.93 | — |
| 2024-04-09 | 23.22 | $23.17 | — |
| 2024-04-08 | 23.21 | $23.11 | — |
| 2024-04-05 | 23.21 | $23.09 | — |
| 2024-04-04 | 23.22 | $23.00 | — |
| 2024-04-03 | 23.25 | $23.14 | — |
| 2024-04-02 | 23.25 | $23.09 | — |
| 2024-04-01 | 23.27 | $23.20 | — |
| 2024-03-28 | 23.25 | $23.28 | — |
| 2024-03-27 | 23.22 | $23.28 | — |
| 2024-03-26 | 23.19 | $23.13 | — |
| 2024-03-25 | 23.18 | $23.14 | — |
| 2024-03-22 | 23.16 | $23.19 | — |
| 2024-03-21 | 23.13 | $23.22 | — |
| 2024-03-20 | 23.08 | $23.16 | — |
| 2024-03-19 | 23.04 | $22.99 | — |
| 2024-03-18 | 23.03 | $22.92 | — |
| 2024-03-15 | 23.03 | $22.87 | — |
| 2024-03-14 | 23.04 | $22.94 | — |
| 2024-03-13 | 23.03 | $23.05 | — |
| 2024-03-12 | 23.00 | $23.09 | — |
| 2024-03-11 | 22.95 | $22.95 | — |
| 2024-03-08 | 22.93 | $22.99 | — |
| 2024-03-07 | 22.89 | $23.06 | — |
| 2024-03-06 | 22.82 | $22.89 | — |
| 2024-03-05 | 22.79 | $22.75 | — |
| 2024-03-04 | 22.77 | $22.86 | — |
| 2024-03-01 | 22.73 | $22.89 | — |
| 2024-02-29 | 22.67 | $22.72 | — |
| 2024-02-28 | 22.64 | $22.64 | — |
| 2024-02-27 | 22.62 | $22.69 | — |
| 2024-02-26 | 22.59 | $22.66 | — |
| 2024-02-23 | 22.55 | $22.71 | — |
| 2024-02-22 | 22.50 | $22.68 | — |
| 2024-02-21 | 22.45 | $22.42 | — |
| 2024-02-20 | 22.44 | $22.42 | — |
| 2024-02-16 | 22.43 | $22.46 | — |
| 2024-02-15 | 22.41 | $22.51 | — |
| 2024-02-14 | 22.37 | $22.37 | — |
| 2024-02-13 | 22.36 | $22.19 | — |
| 2024-02-12 | 22.38 | $22.47 | — |
| 2024-02-09 | 22.35 | $22.44 | — |
| 2024-02-08 | 22.31 | $22.38 | — |
| 2024-02-07 | 22.28 | $22.38 | — |
| 2024-02-06 | 22.25 | $22.31 | — |
| 2024-02-05 | 22.22 | $22.20 | — |
| 2024-02-02 | 22.22 | $22.31 | — |
| 2024-02-01 | 22.19 | $22.31 | — |
| 2024-01-31 | 22.15 | $22.11 | — |
| 2024-01-30 | 22.15 | $22.27 | — |
| 2024-01-29 | 22.11 | $22.30 | — |
| 2024-01-26 | 22.07 | $22.16 | — |
| 2024-01-25 | 22.04 | $22.15 | — |
| 2024-01-24 | 22.01 | $22.05 | — |
| 2024-01-23 | 22.00 | $22.03 | — |
| 2024-01-22 | 21.99 | $22.02 | — |
| 2024-01-19 | 21.98 | $21.97 | — |
| 2024-01-18 | 21.98 | $21.83 | — |
| 2024-01-17 | 22.01 | $21.71 | — |
| 2024-01-16 | 22.07 | $21.86 | — |
| 2024-01-12 | 22.10 | $22.03 | — |
| 2024-01-11 | 22.11 | $21.99 | — |
| 2024-01-10 | 22.12 | $21.98 | — |
| 2024-01-09 | 22.14 | $21.92 | — |
| 2024-01-08 | 22.17 | $21.99 | — |
| 2024-01-05 | 22.19 | $21.79 | — |
| 2024-01-04 | 22.26 | $21.79 | — |
| 2024-01-03 | 22.34 | $21.84 | — |
| 2024-01-02 | 22.41 | $21.97 | — |
| 2023-12-29 | 22.47 | $22.12 | — |
| 2023-12-28 | 22.51 | $22.16 | — |
| 2023-12-27 | 22.54 | $22.18 | — |
| 2023-12-26 | 22.57 | $22.62 | — |
| 2023-12-22 | 22.51 | $22.54 | — |
| 2023-12-21 | 22.45 | $22.52 | — |
| 2023-12-20 | 22.39 | $22.33 | — |
| 2023-12-19 | 22.35 | $22.52 | — |
| 2023-12-18 | 22.27 | $22.39 | — |
| 2023-12-15 | 22.20 | $22.36 | — |
| 2023-12-14 | 22.12 | $22.40 | — |
| 2023-12-13 | 22.01 | $22.23 | — |
| 2023-12-12 | 21.93 | $21.94 | — |
| 2023-12-11 | 21.89 | $21.89 | — |
| 2023-12-08 | 21.85 | $21.84 | — |
| 2023-12-07 | 21.81 | $21.81 | — |
| 2023-12-06 | 21.77 | $21.72 | — |
| 2023-12-05 | 21.74 | $21.73 | — |
| 2023-12-04 | 21.70 | $21.73 | — |
| 2023-12-01 | 21.66 | $21.82 | — |
| 2023-11-30 | 21.59 | $21.65 | — |
| 2023-11-29 | 21.54 | $21.63 | — |
| 2023-11-28 | 21.48 | $21.59 | — |
| 2023-11-27 | 21.42 | $21.54 | — |
| 2023-11-24 | 21.36 | $21.54 | — |
| 2023-11-22 | 21.29 | $21.52 | — |
| 2023-11-21 | 21.22 | $21.47 | — |
| 2023-11-20 | 21.13 | $21.52 | — |
| 2023-11-17 | 21.03 | $21.40 | — |
| 2023-11-16 | 20.93 | $21.31 | — |
| 2023-11-15 | 20.83 | $21.31 | — |
| 2023-11-14 | 20.71 | $20.90 | — |
| 2023-11-13 | 20.67 | $20.90 | — |
| 2023-11-10 | 20.61 | $20.89 | — |
| 2023-11-09 | 20.55 | $20.73 | — |
| 2023-11-08 | 20.51 | $20.86 | — |
| 2023-11-07 | 20.44 | $20.85 | — |
| 2023-11-06 | 20.36 | $20.83 | — |
| 2023-11-03 | 20.28 | $20.84 | — |
| 2023-11-02 | 20.17 | $20.63 | — |
| 2023-11-01 | 20.10 | $20.32 | — |
| 2023-10-31 | 20.08 | $20.13 | — |
| 2023-10-30 | 20.10 | $20.08 | — |
| 2023-10-27 | 20.13 | $19.94 | — |
| 2023-10-26 | 20.20 | $19.99 | — |
| 2023-10-25 | 20.27 | $20.08 | — |
| 2023-10-24 | 20.34 | $20.29 | — |
| 2023-10-23 | 20.37 | $20.18 | — |
| 2023-10-20 | 20.43 | $20.19 | — |
| 2023-10-19 | 20.50 | $20.33 | — |
| 2023-10-18 | 20.56 | $20.48 | — |
| 2023-10-17 | 20.59 | $20.72 | — |
| 2023-10-16 | 20.58 | $20.74 | — |
| 2023-10-13 | 20.56 | $20.64 | — |
| 2023-10-12 | 20.56 | $20.71 | — |
| 2023-10-11 | 20.55 | $20.86 | — |
| 2023-10-10 | 20.51 | $20.78 | — |
| 2023-10-09 | 20.48 | $20.64 | — |
| 2023-10-06 | 20.47 | $20.55 | — |
| 2023-10-05 | 20.48 | $20.40 | — |
| 2023-10-04 | 20.53 | $20.38 | — |
| 2023-10-03 | 20.59 | $20.28 | — |
| 2023-10-02 | 20.68 | $20.52 | — |
| 2023-09-29 | 20.74 | $20.63 | — |
| 2023-09-28 | 20.79 | $20.66 | — |
| 2023-09-27 | 20.84 | $20.57 | — |
| 2023-09-26 | 20.91 | $20.58 | — |
| 2023-09-25 | 21.00 | $20.79 | — |
| 2023-09-22 | 21.05 | $20.81 | — |
| 2023-09-21 | 21.12 | $20.80 | — |
| 2023-09-20 | 21.19 | $21.08 | — |
| 2023-09-19 | 21.22 | $21.17 | — |
| 2023-09-18 | 21.23 | $21.21 | — |
| 2023-09-15 | 21.24 | $21.23 | — |
| 2023-09-14 | 21.24 | $21.37 | — |
| 2023-09-13 | 21.22 | $21.23 | — |
| 2023-09-12 | 21.22 | $21.23 | — |
| 2023-09-11 | 21.22 | $21.29 | — |
| 2023-09-08 | 21.21 | $21.18 | — |
| 2023-09-07 | 21.22 | $21.18 | — |
| 2023-09-06 | 21.24 | $21.22 | — |
| 2023-09-05 | 21.24 | $21.31 | — |
| 2023-09-01 | 21.23 | $21.44 | — |
| 2023-08-31 | 21.20 | $21.41 | — |
| 2023-08-30 | 21.16 | $21.44 | — |
| 2023-08-29 | 21.11 | $21.41 | — |
| 2023-08-28 | 21.05 | $21.16 | — |
| 2023-08-25 | 21.05 | $21.04 | — |
| 2023-08-24 | 21.07 | $20.96 | — |
| 2023-08-23 | 21.11 | $21.16 | — |
| 2023-08-22 | 21.11 | $20.94 | — |
| 2023-08-21 | 21.16 | $20.97 | — |
| 2023-08-18 | 21.22 | $20.92 | — |
| 2023-08-17 | 21.29 | $20.92 | — |
| 2023-08-16 | 21.38 | $21.02 | — |
| 2023-08-15 | 21.46 | $21.15 | — |
| 2023-08-14 | 21.53 | $21.34 | — |
| 2023-08-11 | 21.56 | $21.33 | — |
| 2023-08-10 | 21.61 | $21.41 | — |
| 2023-08-09 | 21.64 | $21.42 | — |
| 2023-08-08 | 21.68 | $21.47 | — |
| 2023-08-07 | 21.71 | $21.54 | — |
| 2023-08-04 | 21.73 | $21.45 | — |
| 2023-08-03 | 21.77 | $21.44 | — |
| 2023-08-02 | 21.82 | $21.51 | — |
| 2023-08-01 | 21.87 | $21.77 | — |
| 2023-07-31 | 21.86 | $21.90 | — |
| 2023-07-28 | 21.83 | $21.85 | — |
| 2023-07-27 | 21.79 | $21.68 | — |
| 2023-07-26 | 21.79 | $21.81 | — |
| 2023-07-25 | 21.76 | $21.79 | — |
| 2023-07-24 | 21.73 | $21.74 | — |
| 2023-07-21 | 21.70 | $21.69 | — |
| 2023-07-20 | 21.67 | $21.69 | — |
| 2023-07-19 | 21.64 | $21.82 | — |
| 2023-07-18 | 21.57 | $21.78 | — |
| 2023-07-17 | 21.50 | $21.68 | — |
| 2023-07-14 | 21.45 | $21.63 | — |
| 2023-07-13 | 21.39 | $21.70 | — |
| 2023-07-12 | 21.30 | $21.48 | — |
| 2023-07-11 | 21.25 | $21.28 | — |
| 2023-07-10 | 21.23 | $21.07 | — |
| 2023-07-07 | 21.25 | $21.07 | — |
| 2023-07-06 | 21.27 | $21.05 | — |
| 2023-07-05 | 21.30 | $21.27 | — |
| 2023-07-03 | 21.28 | $21.36 | — |
| 2023-06-30 | 21.25 | $21.34 | — |
| 2023-06-29 | 21.21 | $21.16 | — |
| 2023-06-28 | 21.20 | $21.16 | — |
| 2023-06-27 | 21.20 | $21.14 | — |
| 2023-06-26 | 21.19 | $21.00 | — |
| 2023-06-23 | 21.21 | $21.01 | — |
| 2023-06-22 | 21.23 | $21.16 | — |
| 2023-06-21 | 21.22 | $21.19 | — |
| 2023-06-20 | 21.20 | $21.24 | — |
| 2023-06-16 | 21.17 | $21.35 | — |
| 2023-06-15 | 21.11 | $21.40 | — |
| 2023-06-14 | 21.02 | $21.21 | — |
| 2023-06-13 | 20.97 | $21.17 | — |
| 2023-06-12 | 20.91 | $21.08 | — |
| 2023-06-09 | 20.85 | $20.97 | — |
| 2023-06-08 | 20.82 | $20.97 | — |
| 2023-06-07 | 20.77 | $20.85 | — |
| 2023-06-06 | 20.75 | $20.94 | — |
| 2023-06-05 | 20.70 | $20.85 | — |
| 2023-06-02 | 20.66 | $20.89 | — |
| 2023-06-01 | 20.61 | $20.69 | — |
| 2023-05-31 | 20.59 | $20.51 | — |
| 2023-05-30 | 20.60 | $20.59 | — |
| 2023-05-26 | 20.60 | $20.60 | — |
| 2023-05-25 | 20.60 | $20.42 | — |
| 2023-05-24 | 20.63 | $20.40 | — |
| 2023-05-23 | 20.68 | $20.55 | — |
| 2023-05-22 | 20.70 | $20.72 | — |
| 2023-05-19 | 20.68 | $20.69 | — |
| 2023-05-18 | 20.67 | $20.70 | — |
| 2023-05-17 | 20.66 | $20.66 | — |
| 2023-05-16 | 20.65 | $20.53 | — |
| 2023-05-15 | 20.67 | $20.66 | — |
| 2023-05-12 | 20.66 | $20.58 | — |
| 2023-05-11 | 20.67 | $20.64 | — |
| 2023-05-10 | 20.67 | $20.67 | — |
| 2023-05-09 | 20.65 | $20.60 | — |
| 2023-05-08 | 20.65 | $20.67 | — |
| 2023-05-05 | 20.64 | $20.68 | — |
| 2023-05-04 | 20.62 | $20.46 | — |
| 2023-05-03 | 20.64 | $20.52 | — |
| 2023-05-02 | 20.66 | $20.54 | — |
| 2023-05-01 | 20.67 | $20.66 | — |
| 2023-04-28 | 20.65 | $20.72 | — |
| 2023-04-27 | 20.63 | $20.60 | — |
| 2023-04-26 | 20.62 | $20.39 | — |
| 2023-04-25 | 20.65 | $20.44 | — |
| 2023-04-24 | 20.68 | $20.64 | — |
| 2023-04-21 | 20.67 | $20.61 | — |
| 2023-04-20 | 20.66 | $20.61 | — |
| 2023-04-19 | 20.65 | $20.65 | — |
| 2023-04-18 | 20.63 | $20.69 | — |
| 2023-04-17 | 20.59 | $20.66 | — |
| 2023-04-14 | 20.56 | $20.64 | — |
| 2023-04-13 | 20.52 | $20.71 | — |
| 2023-04-12 | 20.46 | $20.53 | — |
| 2023-04-11 | 20.43 | $20.54 | — |
| 2023-04-10 | 20.39 | $20.50 | — |
| 2023-04-06 | 20.35 | $20.52 | — |
| 2023-04-05 | 20.30 | $20.48 | — |
| 2023-04-04 | 20.25 | $20.53 | — |
| 2023-04-03 | 20.19 | $20.57 | — |
| 2023-03-31 | 20.10 | $20.50 | — |
| 2023-03-30 | 20.01 | $20.32 | — |
| 2023-03-29 | 19.95 | $20.20 | — |
| 2023-03-28 | 19.90 | $20.03 | — |
| 2023-03-27 | 19.88 | $20.01 | — |
| 2023-03-24 | 19.87 | $20.02 | — |
| 2023-03-23 | 19.85 | $19.99 | — |
| 2023-03-22 | 19.83 | $19.93 | — |
| 2023-03-21 | 19.82 | $20.04 | — |
| 2023-03-20 | 19.79 | $19.88 | — |
| 2023-03-17 | 19.79 | $19.77 | — |
| 2023-03-16 | 19.82 | $19.86 | — |
| 2023-03-15 | 19.83 | $19.68 | — |
| 2023-03-14 | 19.88 | $19.83 | — |
| 2023-03-13 | 19.91 | $19.70 | — |
| 2023-03-10 | 19.97 | $19.70 | — |
| 2023-03-09 | 20.04 | $19.83 | — |
| 2023-03-08 | 20.10 | $20.04 | — |
| 2023-03-07 | 20.12 | $20.01 | — |
| 2023-03-06 | 20.15 | $20.24 | — |
| 2023-03-03 | 20.14 | $20.26 | — |
| 2023-03-02 | 20.12 | $20.02 | — |
| 2023-03-01 | 20.15 | $19.96 | — |
| 2023-02-28 | 20.20 | $19.97 | — |
| 2023-02-27 | 20.26 | $20.02 | — |
| 2023-02-24 | 20.31 | $19.94 | — |
| 2023-02-23 | 20.39 | $20.15 | — |
| 2023-02-22 | 20.44 | $20.07 | — |
| 2023-02-21 | 20.51 | $20.10 | — |
| 2023-02-17 | 20.59 | $20.39 | — |
| 2023-02-16 | 20.61 | $20.41 | — |
| 2023-02-15 | 20.64 | $20.56 | — |
| 2023-02-14 | 20.64 | $20.57 | — |
| 2023-02-13 | 20.63 | $20.58 | — |
| 2023-02-10 | 20.62 | $20.42 | — |
| 2023-02-09 | 20.65 | $20.45 | — |
| 2023-02-08 | 20.67 | $20.55 | — |
| 2023-02-07 | 20.67 | $20.66 | — |
| 2023-02-06 | 20.64 | $20.52 | — |
| 2023-02-03 | 20.64 | $20.69 | — |
| 2023-02-02 | 20.60 | $20.89 | — |
| 2023-02-01 | 20.51 | $20.74 | — |
| 2023-01-31 | 20.44 | $20.55 | — |
| 2023-01-30 | 20.40 | $20.38 | — |
| 2023-01-27 | 20.38 | $20.57 | — |
| 2023-01-26 | 20.32 | $20.56 | — |
| 2023-01-25 | 20.25 | $20.45 | — |
| 2023-01-24 | 20.20 | $20.42 | — |
| 2023-01-23 | 20.14 | $20.41 | — |
| 2023-01-20 | 20.07 | $20.28 | — |
| 2023-01-19 | 20.02 | $20.09 | — |
| 2023-01-18 | 20.00 | $20.16 | — |
| 2023-01-17 | 19.96 | $20.27 | — |
| 2023-01-13 | 19.89 | $20.27 | — |
| 2023-01-12 | 19.81 | $20.21 | — |
| 2023-01-11 | 19.73 | $20.07 | — |
| 2023-01-10 | 19.67 | $19.90 | — |
| 2023-01-09 | 19.63 | $19.83 | — |
| 2023-01-06 | 19.60 | $19.78 | — |
| 2023-01-05 | 19.58 | $19.43 | — |
| 2023-01-04 | 19.64 | $19.56 | — |
| 2023-01-03 | 19.67 | $19.38 | — |
| 2022-12-30 | 19.75 | $19.35 | — |
| 2022-12-29 | 19.85 | $19.43 | — |
| 2022-12-28 | 19.94 | $19.19 | — |
| 2022-12-27 | 20.11 | $19.88 | — |
| 2022-12-23 | 20.15 | $19.92 | — |
| 2022-12-22 | 20.19 | $19.88 | — |
| 2022-12-21 | 20.25 | $20.05 | — |
| 2022-12-20 | 20.28 | $19.86 | — |
| 2022-12-19 | 20.36 | $19.87 | — |
| 2022-12-16 | 20.44 | $19.99 | — |
| 2022-12-15 | 20.51 | $20.14 | — |
| 2022-12-14 | 20.56 | $20.50 | — |
| 2022-12-13 | 20.54 | $20.54 | — |
| 2022-12-12 | 20.51 | $20.38 | — |
| 2022-12-09 | 20.50 | $20.26 | — |
| 2022-12-08 | 20.52 | $20.36 | — |
| 2022-12-07 | 20.51 | $20.26 | — |
| 2022-12-06 | 20.53 | $20.26 | — |
| 2022-12-05 | 20.54 | $20.40 | — |
| 2022-12-02 | 20.52 | $20.68 | — |
| 2022-12-01 | 20.44 | $20.68 | — |
| 2022-11-30 | 20.35 | $20.61 | — |
| 2022-11-29 | 20.25 | $20.17 | — |
| 2022-11-28 | 20.23 | $20.15 | — |
| 2022-11-25 | 20.21 | $20.37 | — |
| 2022-11-23 | 20.13 | $20.34 | — |
| 2022-11-22 | 20.05 | $20.20 | — |
| 2022-11-21 | 19.98 | $20.00 | — |
| 2022-11-18 | 19.93 | $20.09 | — |
| 2022-11-17 | 19.87 | $20.05 | — |
| 2022-11-16 | 19.79 | $20.11 | — |
| 2022-11-15 | 19.70 | $20.21 | — |
| 2022-11-14 | 19.56 | $20.02 | — |
| 2022-11-11 | 19.44 | $20.15 | — |
| 2022-11-10 | 19.27 | $19.95 | — |
| 2022-11-09 | 19.12 | $19.15 | — |
| 2022-11-08 | 19.12 | $19.39 | — |
| 2022-11-07 | 19.06 | $19.28 | — |
| 2022-11-04 | 19.01 | $19.18 | — |
| 2022-11-03 | 18.98 | $18.89 | — |
| 2022-11-02 | 19.00 | $19.02 | — |
| 2022-11-01 | 19.00 | $19.31 | — |
| 2022-10-31 | 18.94 | $19.27 | — |
| 2022-10-28 | 18.88 | $19.39 | — |
| 2022-10-27 | 18.79 | $19.19 | — |
| 2022-10-26 | 18.72 | $19.22 | — |
| 2022-10-25 | 18.64 | $19.20 | — |
| 2022-10-24 | 18.55 | $18.91 | — |
| 2022-10-21 | 18.51 | $18.87 | — |
| 2022-10-20 | 18.47 | $18.60 | — |
| 2022-10-19 | 18.48 | $18.69 | — |
| 2022-10-18 | 18.48 | $18.87 | — |
| 2022-10-17 | 18.45 | $18.73 | — |
| 2022-10-14 | 18.43 | $18.38 | — |
| 2022-10-13 | 18.50 | $18.67 | — |
| 2022-10-12 | 18.52 | $18.41 | — |
| 2022-10-11 | 18.59 | $18.45 | — |
| 2022-10-10 | 18.68 | $18.57 | — |
| 2022-10-07 | 18.75 | $18.69 | — |
| 2022-10-06 | 18.81 | $19.05 | — |
| 2022-10-05 | 18.81 | $19.22 | — |
| 2022-10-04 | 18.78 | $19.31 | — |
| 2022-10-03 | 18.72 | $18.85 | — |
| 2022-09-30 | 18.76 | $18.50 | — |
| 2022-09-29 | 18.88 | $18.62 | — |
| 2022-09-28 | 18.99 | $18.89 | — |
| 2022-09-27 | 19.07 | $18.57 | — |
| 2022-09-26 | 19.23 | $18.62 | — |
| 2022-09-23 | 19.41 | $18.86 | — |
| 2022-09-22 | 19.58 | $19.19 | — |
| 2022-09-21 | 19.70 | $19.35 | — |
| 2022-09-20 | 19.80 | $19.55 | — |
| 2022-09-19 | 19.89 | $19.75 | — |
| 2022-09-16 | 19.95 | $19.68 | — |
| 2022-09-15 | 20.03 | $19.80 | — |
| 2022-09-14 | 20.10 | $19.96 | — |
| 2022-09-13 | 20.15 | $19.92 | — |
| 2022-09-12 | 20.22 | $20.50 | — |
| 2022-09-09 | 20.17 | $20.32 | — |
| 2022-09-08 | 20.16 | $20.07 | — |
| 2022-09-07 | 20.20 | $20.01 | — |
| 2022-09-06 | 20.27 | $19.78 | — |
| 2022-09-02 | 20.39 | $19.91 | — |
| 2022-09-01 | 20.50 | $19.99 | — |
| 2022-08-31 | 20.62 | $20.09 | — |
| 2022-08-30 | 20.73 | $20.19 | — |
| 2022-08-29 | 20.84 | $20.34 | — |
| 2022-08-26 | 20.93 | $20.45 | — |
| 2022-08-25 | 21.02 | $20.89 | — |
| 2022-08-24 | 21.03 | $20.65 | — |
| 2022-08-23 | 21.08 | $20.63 | — |
| 2022-08-22 | 21.15 | $20.64 | — |
| 2022-08-19 | 21.23 | $20.95 | — |
| 2022-08-18 | 21.25 | $21.19 | — |
| 2022-08-17 | 21.22 | $21.19 | — |
| 2022-08-16 | 21.19 | $21.34 | — |
| 2022-08-15 | 21.12 | $21.33 | — |
| 2022-08-12 | 21.03 | $21.31 | — |
| 2022-08-11 | 20.94 | $21.09 | — |
| 2022-08-10 | 20.87 | $21.10 | — |
| 2022-08-09 | 20.79 | $20.77 | — |
| 2022-08-08 | 20.77 | $20.87 | — |
| 2022-08-05 | 20.72 | $20.83 | — |
| 2022-08-04 | 20.66 | $20.91 | — |
| 2022-08-03 | 20.58 | $20.88 | — |
| 2022-08-02 | 20.50 | $20.67 | — |
| 2022-08-01 | 20.44 | $20.85 | — |
| 2022-07-29 | 20.33 | $20.84 | — |
| 2022-07-28 | 20.21 | $20.67 | — |
| 2022-07-27 | 20.10 | $20.49 | — |
| 2022-07-26 | 20.01 | $20.14 | — |
| 2022-07-25 | 19.99 | $20.30 | — |
| 2022-07-22 | 19.92 | $20.27 | — |
| 2022-07-21 | 19.86 | $20.34 | — |
| 2022-07-20 | 19.76 | $20.16 | — |
| 2022-07-19 | 19.69 | $20.11 | — |
| 2022-07-18 | 19.62 | $19.76 | — |
| 2022-07-15 | 19.62 | $19.79 | — |
| 2022-07-14 | 19.61 | $19.55 | — |
| 2022-07-13 | 19.65 | $19.68 | — |
| 2022-07-12 | 19.66 | $19.70 | — |
| 2022-07-11 | 19.68 | $19.78 | — |
| 2022-07-08 | 19.69 | $19.96 | — |
| 2022-07-07 | 19.66 | $19.98 | — |
| 2022-07-06 | 19.62 | $19.76 | — |
| 2022-07-05 | 19.63 | $19.78 | — |
| 2022-07-01 | 19.63 | $19.82 | — |
| 2022-06-30 | 19.63 | $19.70 | — |
| 2022-06-29 | 19.65 | $19.80 | — |
| 2022-06-28 | 19.66 | $19.81 | — |
| 2022-06-27 | 19.67 | $20.01 | — |
| 2022-06-24 | 19.65 | $20.05 | — |
| 2022-06-23 | 19.61 | $19.66 | — |
| 2022-06-22 | 19.65 | $19.56 | — |
| 2022-06-21 | 19.72 | $19.58 | — |
| 2022-06-17 | 19.80 | $19.33 | — |
| 2022-06-16 | 19.95 | $19.32 | — |
| 2022-06-15 | 20.13 | $19.73 | — |
| 2022-06-14 | 20.25 | $19.46 | — |
| 2022-06-13 | 20.45 | $19.55 | — |
| 2022-06-10 | 20.67 | $20.18 | — |
| 2022-06-09 | 20.78 | $20.60 | — |
| 2022-06-08 | 20.83 | $20.96 | — |
| 2022-06-07 | 20.81 | $21.12 | — |
| 2022-06-06 | 20.76 | $21.00 | — |
| 2022-06-03 | 20.72 | $20.97 | — |
| 2022-06-02 | 20.68 | $21.21 | — |
| 2022-06-01 | 20.58 | $20.93 | — |
| 2022-05-31 | 20.53 | $21.06 | — |
| 2022-05-27 | 20.45 | $21.15 | — |
| 2022-05-26 | 20.33 | $20.84 | — |
| 2022-05-25 | 20.27 | $20.59 | — |
| 2022-05-24 | 20.25 | $20.47 | — |
| 2022-05-23 | 20.25 | $20.57 | — |
| 2022-05-20 | 20.23 | $20.36 | — |
| 2022-05-19 | 20.26 | $20.31 | — |
| 2022-05-18 | 20.31 | $20.28 | — |
| 2022-05-17 | 20.37 | $20.74 | — |
| 2022-05-16 | 20.35 | $20.48 | — |
| 2022-05-13 | 20.39 | $20.50 | — |
| 2022-05-12 | 20.43 | $20.15 | — |
| 2022-05-11 | 20.55 | $20.15 | — |
| 2022-05-10 | 20.69 | $20.31 | — |
| 2022-05-09 | 20.83 | $20.25 | — |
| 2022-05-06 | 21.01 | $20.72 | — |
| 2022-05-05 | 21.11 | $20.89 | — |
| 2022-05-04 | 21.20 | $21.45 | — |
| 2022-05-03 | 21.19 | $21.09 | — |
| 2022-05-02 | 21.25 | $21.00 | — |
| 2022-04-29 | 21.35 | $20.99 | — |
| 2022-04-28 | 21.46 | $21.38 | — |
| 2022-04-27 | 21.52 | $21.10 | — |
| 2022-04-26 | 21.64 | $21.07 | — |
| 2022-04-25 | 21.79 | $21.46 | — |
| 2022-04-22 | 21.88 | $21.42 | — |
| 2022-04-21 | 22.00 | $21.79 | — |
| 2022-04-20 | 22.05 | $22.06 | — |
| 2022-04-19 | 22.07 | $22.01 | — |
| 2022-04-18 | 22.09 | $21.86 | — |
| 2022-04-14 | 22.15 | $21.93 | — |
| 2022-04-13 | 22.21 | $22.11 | — |
| 2022-04-12 | 22.23 | $21.90 | — |
| 2022-04-11 | 22.31 | $21.96 | — |
| 2022-04-08 | 22.38 | $22.21 | — |
| 2022-04-07 | 22.42 | $22.26 | — |
| 2022-04-06 | 22.45 | $22.26 | — |
| 2022-04-05 | 22.48 | $22.46 | — |
| 2022-04-04 | 22.48 | $22.72 | — |
| 2022-04-01 | 22.42 | $22.59 | — |
| 2022-03-31 | 22.38 | $22.49 | — |
| 2022-03-30 | 22.35 | $22.74 | — |
| 2022-03-29 | 22.27 | $22.81 | — |
| 2022-03-28 | 22.16 | $22.54 | — |
| 2022-03-25 | 22.08 | $22.47 | — |
| 2022-03-24 | 22.01 | $22.48 | — |
| 2022-03-23 | 21.93 | $22.33 | — |
| 2022-03-22 | 21.87 | $22.48 | — |
| 2022-03-21 | 21.77 | $22.31 | — |
| 2022-03-18 | 21.69 | $22.43 | — |
| 2022-03-17 | 21.57 | $22.22 | — |
| 2022-03-16 | 21.48 | $22.03 | — |
| 2022-03-15 | 21.42 | $21.54 | — |
| 2022-03-14 | 21.46 | $21.32 | — |
| 2022-03-11 | 21.55 | $21.48 | — |
| 2022-03-10 | 21.62 | $21.69 | — |
| 2022-03-09 | 21.67 | $21.81 | — |
| 2022-03-08 | 21.70 | $21.37 | — |
| 2022-03-07 | 21.83 | $21.46 | — |
| 2022-03-04 | 21.96 | $21.95 | — |
| 2022-03-03 | 22.02 | $22.17 | — |
| 2022-03-02 | 22.05 | $22.32 | — |
| 2022-03-01 | 22.04 | $22.16 | — |
| 2022-02-28 | 22.08 | $22.37 | — |
| 2022-02-25 | 22.08 | $22.41 | — |
| 2022-02-24 | 22.07 | $22.05 | — |
| 2022-02-23 | 22.14 | $21.99 | — |
| 2022-02-22 | 22.24 | $22.24 | — |
| 2022-02-18 | 22.31 | $22.44 | — |
| 2022-02-17 | 22.34 | $22.54 | — |
| 2022-02-16 | 22.37 | $22.83 | — |
| 2022-02-15 | 22.34 | $22.79 | — |
| 2022-02-14 | 22.32 | $22.52 | — |
| 2022-02-11 | 22.35 | $22.64 | — |
| 2022-02-10 | 22.38 | $22.87 | — |
| 2022-02-09 | 22.36 | $23.16 | — |
| 2022-02-08 | 22.28 | $22.89 | — |
| 2022-02-07 | 22.25 | $22.78 | — |
| 2022-02-04 | 22.24 | $22.81 | — |
| 2022-02-03 | 22.23 | $22.76 | — |
| 2022-02-02 | 22.24 | $23.13 | — |
| 2022-02-01 | 22.17 | $23.02 | — |
| 2022-01-31 | 22.13 | $22.89 | — |
| 2022-01-28 | 22.11 | $22.56 | — |
| 2022-01-27 | 22.17 | $22.30 | — |
| 2022-01-26 | 22.30 | $22.41 | — |
| 2022-01-25 | 22.43 | $22.50 | — |
| 2022-01-24 | 22.57 | $22.67 | — |
| 2022-01-21 | 22.71 | $22.70 | — |
| 2022-01-20 | 22.88 | $22.96 | — |
| 2022-01-19 | 23.02 | $23.09 | — |
| 2022-01-18 | 23.17 | $23.18 | — |
| 2022-01-14 | 23.33 | $23.52 | — |
| 2022-01-13 | 23.45 | $23.55 | — |
| 2022-01-12 | 23.60 | $23.74 | — |
| 2022-01-11 | 23.73 | $23.65 | — |
| 2022-01-10 | 23.92 | $23.44 | — |
| 2022-01-07 | 24.19 | $23.50 | — |
| 2022-01-06 | 24.49 | $23.54 | — |
| 2022-01-05 | 24.84 | $23.56 | — |
| 2022-01-04 | 25.26 | $23.88 | — |
| 2022-01-03 | 25.68 | $23.88 | — |
| 2021-12-31 | 26.17 | $23.84 | — |
| 2021-12-30 | 26.75 | $23.86 | — |
| 2021-12-29 | 27.43 | $23.86 | — |
| 2021-12-28 | 28.21 | $28.52 | — |
| 2021-12-27 | 28.15 | $28.54 | — |
| 2021-12-23 | 28.06 | $28.34 | — |
| 2021-12-22 | 28.01 | $28.22 | — |
| 2021-12-21 | 27.97 | $28.03 | — |
| 2021-12-20 | 27.97 | $27.69 | — |
| 2021-12-17 | 28.04 | $27.92 | — |
| 2021-12-16 | 28.07 | $28.06 | — |
| 2021-12-15 | 28.08 | $28.18 | — |
| 2021-12-14 | 28.06 | $27.93 | — |
| 2021-12-13 | 28.09 | $28.07 | — |
| 2021-12-10 | 28.11 | $28.27 | — |
| 2021-12-09 | 28.08 | $28.17 | — |
| 2021-12-08 | 28.06 | $28.34 | — |
| 2021-12-07 | 28.01 | $28.28 | — |
| 2021-12-06 | 27.97 | $27.87 | — |
| 2021-12-03 | 28.00 | $27.67 | — |
| 2021-12-02 | 28.08 | $27.84 | — |
| 2021-12-01 | 28.14 | $27.56 | — |
| 2021-11-30 | 28.27 | $27.73 | — |
| 2021-11-29 | 28.39 | $28.04 | — |
| 2021-11-26 | 28.45 | $27.90 | — |
| 2021-11-24 | 28.56 | $28.34 | — |
| 2021-11-23 | 28.59 | $28.32 | — |
| 2021-11-22 | 28.63 | $28.34 | — |
| 2021-11-19 | 28.67 | $28.51 | — |
| 2021-11-18 | 28.68 | $28.58 | — |
| 2021-11-17 | 28.67 | $28.57 | — |
| 2021-11-16 | 28.66 | $28.63 | — |
| 2021-11-15 | 28.64 | $28.59 | — |
| 2021-11-12 | 28.62 | $28.63 | — |
| 2021-11-11 | 28.59 | $28.49 | — |
| 2021-11-10 | 28.59 | $28.44 | — |
| 2021-11-09 | 28.59 | $28.69 | — |
| 2021-11-08 | 28.53 | $28.72 | — |
| 2021-11-05 | 28.46 | $28.68 | — |
| 2021-11-04 | 28.39 | $28.59 | — |
| 2021-11-03 | 28.32 | $28.53 | — |
| 2021-11-02 | 28.25 | $28.39 | — |
| 2021-11-01 | 28.20 | $28.38 | — |
| 2021-10-29 | 28.14 | $28.24 | — |
| 2021-10-28 | 28.10 | $28.30 | — |
| 2021-10-27 | 28.04 | $28.12 | — |
| 2021-10-26 | 28.01 | $28.23 | — |
| 2021-10-25 | 27.95 | $28.21 | — |
| 2021-10-22 | 27.89 | $28.14 | — |
| 2021-10-21 | 27.82 | $28.13 | — |
| 2021-10-20 | 27.75 | $28.14 | — |
| 2021-10-19 | 27.67 | $28.08 | — |
| 2021-10-18 | 27.58 | $27.95 | — |
| 2021-10-15 | 27.51 | $27.93 | — |
| 2021-10-14 | 27.43 | $27.81 | — |
| 2021-10-13 | 27.37 | $27.51 | — |
| 2021-10-12 | 27.36 | $27.36 | — |
| 2021-10-11 | 27.38 | $27.36 | — |
| 2021-10-08 | 27.40 | $27.47 | — |
| 2021-10-07 | 27.41 | $27.51 | — |
| 2021-10-06 | 27.41 | $27.33 | — |
| 2021-10-05 | 27.44 | $27.33 | — |
| 2021-10-04 | 27.49 | $27.18 | — |
| 2021-10-01 | 27.57 | $27.43 | — |
| 2021-09-30 | 27.62 | $27.25 | — |
| 2021-09-29 | 27.71 | $27.39 | — |
| 2021-09-28 | 27.79 | $27.40 | — |
| 2021-09-27 | 27.88 | $27.84 | — |
| 2021-09-24 | 27.90 | $27.87 | — |
| 2021-09-23 | 27.90 | $27.95 | — |
| 2021-09-22 | 27.90 | $27.74 | — |
| 2021-09-21 | 27.93 | $27.57 | — |
| 2021-09-20 | 28.01 | $27.50 | — |
| 2021-09-17 | 28.12 | $27.86 | — |
| 2021-09-16 | 28.16 | $28.05 | — |
| 2021-09-15 | 28.17 | $28.11 | — |
| 2021-09-14 | 28.17 | $27.99 | — |
| 2021-09-13 | 28.20 | $28.09 | — |
| 2021-09-10 | 28.21 | $28.02 | — |
| 2021-09-09 | 28.23 | $28.15 | — |
| 2021-09-08 | 28.23 | $28.18 | — |
| 2021-09-07 | 28.22 | $28.28 | — |
| 2021-09-03 | 28.19 | $28.35 | — |
| 2021-09-02 | 28.13 | $28.32 | — |
| 2021-09-01 | 28.08 | $28.25 | — |
| 2021-08-31 | 28.02 | $28.16 | — |
| 2021-08-30 | 27.98 | $28.16 | — |
| 2021-08-27 | 27.93 | $28.09 | — |
| 2021-08-26 | 27.89 | $27.87 | — |
| 2021-08-25 | 27.88 | $28.01 | — |
| 2021-08-24 | 27.85 | $27.97 | — |
| 2021-08-23 | 27.82 | $27.87 | — |
| 2021-08-20 | 27.80 | $27.65 | — |
| 2021-08-19 | 27.82 | $27.53 | — |
| 2021-08-18 | 27.88 | $27.64 | — |
| 2021-08-17 | 27.92 | $27.76 | — |
| 2021-08-16 | 27.94 | $27.96 | — |
| 2021-08-13 | 27.92 | $27.99 | — |
| 2021-08-12 | 27.89 | $27.94 | — |
| 2021-08-11 | 27.87 | $27.93 | — |
| 2021-08-10 | 27.84 | $27.86 | — |
| 2021-08-09 | 27.83 | $27.84 | — |
| 2021-08-06 | 27.81 | $27.86 | — |
| 2021-08-05 | 27.79 | $27.92 | — |
| 2021-08-04 | 27.75 | $27.81 | — |
| 2021-08-03 | 27.73 | $27.88 | — |
| 2021-08-02 | 27.69 | $27.74 | — |
| 2021-07-30 | 27.67 | $27.69 | — |
| 2021-07-29 | 27.66 | $27.82 | — |
| 2021-07-28 | 27.62 | $27.72 | — |
| 2021-07-27 | 27.59 | $27.60 | — |
| 2021-07-26 | 27.59 | $27.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.44
2026-07-22
Close Price
$29.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
23.90
Maximum
29.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.44 | $29.47 | — |
| 2026-07-21 | 29.44 | $29.50 | — |
| 2026-07-20 | 29.44 | $29.26 | — |
| 2026-07-17 | 29.52 | $29.36 | — |
| 2026-07-16 | 29.57 | $29.54 | — |
| 2026-07-15 | 29.59 | $29.68 | — |
| 2026-07-14 | 29.56 | $29.58 | — |
| 2026-07-13 | 29.56 | $29.44 | — |
| 2026-07-10 | 29.61 | $29.70 | — |
| 2026-07-09 | 29.58 | $29.63 | — |
| 2026-07-08 | 29.56 | $29.47 | — |
| 2026-07-07 | 29.60 | $29.56 | — |
| 2026-07-06 | 29.61 | $29.81 | — |
| 2026-07-02 | 29.54 | $29.56 | — |
| 2026-07-01 | 29.54 | $29.55 | — |
| 2026-06-30 | 29.54 | $29.71 | — |
| 2026-06-29 | 29.49 | $29.60 | — |
| 2026-06-26 | 29.46 | $29.39 | — |
| 2026-06-25 | 29.49 | $29.44 | — |
| 2026-06-24 | 29.52 | $29.36 | — |
| 2026-06-23 | 29.57 | $29.33 | — |
| 2026-06-22 | 29.64 | $29.73 | — |
| 2026-06-18 | 29.60 | $29.78 | — |
| 2026-06-17 | 29.54 | $29.52 | — |
| 2026-06-16 | 29.54 | $29.72 | — |
| 2026-06-15 | 29.48 | $29.82 | — |
| 2026-06-12 | 29.37 | $29.50 | — |
| 2026-06-11 | 29.34 | $29.39 | — |
| 2026-06-10 | 29.34 | $28.88 | — |
| 2026-06-09 | 29.50 | $29.21 | — |
| 2026-06-08 | 29.58 | $29.18 | — |
| 2026-06-05 | 29.69 | $29.13 | — |
| 2026-06-04 | 29.84 | $29.77 | — |
| 2026-06-03 | 29.82 | $29.70 | — |
| 2026-06-02 | 29.80 | $29.88 | — |
| 2026-06-01 | 29.73 | $29.79 | — |
| 2026-05-29 | 29.66 | $29.74 | — |
| 2026-05-28 | 29.58 | $29.68 | — |
| 2026-05-27 | 29.50 | $29.58 | — |
| 2026-05-26 | 29.44 | $29.60 | — |
| 2026-05-22 | 29.34 | $29.34 | — |
| 2026-05-21 | 29.31 | $29.27 | — |
| 2026-05-20 | 29.29 | $29.18 | — |
| 2026-05-19 | 29.29 | $28.88 | — |
| 2026-05-18 | 29.38 | $29.06 | — |
| 2026-05-15 | 29.43 | $29.03 | — |
| 2026-05-14 | 29.49 | $29.42 | — |
| 2026-05-13 | 29.44 | $29.34 | — |
| 2026-05-12 | 29.39 | $29.21 | — |
| 2026-05-11 | 29.37 | $29.34 | — |
| 2026-05-08 | 29.30 | $29.33 | — |
| 2026-05-07 | 29.21 | $29.17 | — |
| 2026-05-06 | 29.14 | $29.33 | — |
| 2026-05-05 | 29.00 | $28.92 | — |
| 2026-05-04 | 28.95 | $28.73 | — |
| 2026-05-01 | 28.95 | $28.82 | — |
| 2026-04-30 | 28.92 | $28.80 | — |
| 2026-04-29 | 28.87 | $28.51 | — |
| 2026-04-28 | 28.91 | $28.59 | — |
| 2026-04-27 | 28.91 | $28.71 | — |
| 2026-04-24 | 28.88 | $28.72 | — |
| 2026-04-23 | 28.82 | $28.57 | — |
| 2026-04-22 | 28.80 | $28.70 | — |
| 2026-04-21 | 28.72 | $28.54 | — |
| 2026-04-20 | 28.67 | $28.76 | — |
| 2026-04-17 | 28.53 | $28.81 | — |
| 2026-04-16 | 28.33 | $28.53 | — |
| 2026-04-15 | 28.18 | $28.51 | — |
| 2026-04-14 | 27.99 | $28.42 | — |
| 2026-04-13 | 27.79 | $28.21 | — |
| 2026-04-10 | 27.60 | $28.01 | — |
| 2026-04-09 | 27.44 | $28.03 | — |
| 2026-04-08 | 27.24 | $27.99 | — |
| 2026-04-07 | 27.01 | $27.35 | — |
| 2026-04-06 | 26.93 | $27.34 | — |
| 2026-04-02 | 26.84 | $27.26 | — |
| 2026-04-01 | 26.76 | $27.28 | — |
| 2026-03-31 | 26.66 | $27.07 | — |
| 2026-03-30 | 26.61 | $26.54 | — |
| 2026-03-27 | 26.73 | $26.57 | — |
| 2026-03-26 | 26.87 | $26.81 | — |
| 2026-03-25 | 26.97 | $27.23 | — |
| 2026-03-24 | 26.96 | $27.01 | — |
| 2026-03-23 | 27.03 | $27.09 | — |
| 2026-03-20 | 27.09 | $26.80 | — |
| 2026-03-19 | 27.27 | $27.24 | — |
| 2026-03-18 | 27.35 | $27.29 | — |
| 2026-03-17 | 27.44 | $27.58 | — |
| 2026-03-16 | 27.45 | $27.49 | — |
| 2026-03-13 | 27.51 | $27.22 | — |
| 2026-03-12 | 27.67 | $27.36 | — |
| 2026-03-11 | 27.82 | $27.73 | — |
| 2026-03-10 | 27.88 | $27.78 | — |
| 2026-03-09 | 27.95 | $27.78 | — |
| 2026-03-06 | 28.04 | $27.62 | — |
| 2026-03-05 | 28.20 | $27.86 | — |
| 2026-03-04 | 28.31 | $28.06 | — |
| 2026-03-03 | 28.39 | $27.95 | — |
| 2026-03-02 | 28.51 | $28.36 | — |
| 2026-02-27 | 28.54 | $28.50 | — |
| 2026-02-26 | 28.52 | $28.55 | — |
| 2026-02-25 | 28.48 | $28.59 | — |
| 2026-02-24 | 28.41 | $28.44 | — |
| 2026-02-23 | 28.37 | $28.29 | — |
| 2026-02-20 | 28.38 | $28.44 | — |
| 2026-02-19 | 28.33 | $28.29 | — |
| 2026-02-18 | 28.32 | $28.32 | — |
| 2026-02-17 | 28.29 | $28.23 | — |
| 2026-02-13 | 28.29 | $28.23 | — |
| 2026-02-12 | 28.28 | $28.17 | — |
| 2026-02-11 | 28.28 | $28.39 | — |
| 2026-02-10 | 28.22 | $28.35 | — |
| 2026-02-09 | 28.15 | $28.34 | — |
| 2026-02-06 | 28.08 | $28.17 | — |
| 2026-02-05 | 28.03 | $27.77 | — |
| 2026-02-04 | 28.10 | $27.97 | — |
| 2026-02-03 | 28.13 | $28.04 | — |
| 2026-02-02 | 28.13 | $28.09 | — |
| 2026-01-30 | 28.12 | $28.01 | — |
| 2026-01-29 | 28.13 | $28.20 | — |
| 2026-01-28 | 28.08 | $28.19 | — |
| 2026-01-27 | 28.02 | $28.22 | — |
| 2026-01-26 | 27.93 | $28.06 | — |
| 2026-01-23 | 27.88 | $27.97 | — |
| 2026-01-22 | 27.84 | $27.93 | — |
| 2026-01-21 | 27.80 | $27.80 | — |
| 2026-01-20 | 27.80 | $27.58 | — |
| 2026-01-16 | 27.87 | $27.93 | — |
| 2026-01-15 | 27.84 | $27.95 | — |
| 2026-01-14 | 27.80 | $27.89 | — |
| 2026-01-13 | 27.77 | $27.91 | — |
| 2026-01-12 | 27.73 | $27.96 | — |
| 2026-01-09 | 27.66 | $27.87 | — |
| 2026-01-08 | 27.60 | $27.73 | — |
| 2026-01-07 | 27.58 | $27.73 | — |
| 2026-01-06 | 27.56 | $27.80 | — |
| 2026-01-05 | 27.51 | $27.68 | — |
| 2026-01-02 | 27.49 | $27.50 | — |
| 2025-12-31 | 27.53 | $27.38 | — |
| 2025-12-30 | 27.61 | $27.50 | — |
| 2025-12-29 | 27.67 | $27.51 | — |
| 2025-12-26 | 27.75 | $27.55 | — |
| 2025-12-24 | 27.84 | $27.54 | — |
| 2025-12-23 | 27.94 | $27.49 | — |
| 2025-12-22 | 28.08 | $28.20 | — |
| 2025-12-19 | 28.03 | $28.08 | — |
| 2025-12-18 | 28.00 | $27.94 | — |
| 2025-12-17 | 28.02 | $27.78 | — |
| 2025-12-16 | 28.08 | $27.96 | — |
| 2025-12-15 | 28.10 | $28.02 | — |
| 2025-12-12 | 28.10 | $28.01 | — |
| 2025-12-11 | 28.10 | $28.21 | — |
| 2025-12-10 | 28.04 | $28.15 | — |
| 2025-12-09 | 27.99 | $27.97 | — |
| 2025-12-08 | 27.97 | $28.00 | — |
| 2025-12-05 | 27.95 | $28.06 | — |
| 2025-12-04 | 27.89 | $28.04 | — |
| 2025-12-03 | 27.83 | $28.02 | — |
| 2025-12-02 | 27.76 | $27.94 | — |
| 2025-12-01 | 27.71 | $27.88 | — |
| 2025-11-28 | 27.66 | $28.01 | — |
| 2025-11-26 | 27.55 | $27.93 | — |
| 2025-11-25 | 27.45 | $27.76 | — |
| 2025-11-24 | 27.39 | $27.56 | — |
| 2025-11-21 | 27.38 | $27.34 | — |
| 2025-11-20 | 27.43 | $27.13 | — |
| 2025-11-19 | 27.57 | $27.39 | — |
| 2025-11-18 | 27.66 | $27.38 | — |
| 2025-11-17 | 27.76 | $27.53 | — |
| 2025-11-14 | 27.85 | $27.72 | — |
| 2025-11-13 | 27.89 | $27.76 | — |
| 2025-11-12 | 27.93 | $28.06 | — |
| 2025-11-11 | 27.89 | $28.02 | — |
| 2025-11-10 | 27.84 | $27.94 | — |
| 2025-11-07 | 27.81 | $27.68 | — |
| 2025-11-06 | 27.85 | $27.64 | — |
| 2025-11-05 | 27.92 | $27.78 | — |
| 2025-11-04 | 27.95 | $27.71 | — |
| 2025-11-03 | 28.01 | $27.95 | — |
| 2025-10-31 | 28.01 | $27.93 | — |
| 2025-10-30 | 28.01 | $27.89 | — |
| 2025-10-29 | 28.02 | $28.05 | — |
| 2025-10-28 | 27.98 | $28.14 | — |
| 2025-10-27 | 27.89 | $28.12 | — |
| 2025-10-24 | 27.80 | $27.93 | — |
| 2025-10-23 | 27.74 | $27.81 | — |
| 2025-10-22 | 27.70 | $27.69 | — |
| 2025-10-21 | 27.69 | $27.77 | — |
| 2025-10-20 | 27.66 | $27.82 | — |
| 2025-10-17 | 27.60 | $27.61 | — |
| 2025-10-16 | 27.59 | $27.58 | — |
| 2025-10-15 | 27.58 | $27.61 | — |
| 2025-10-14 | 27.57 | $27.49 | — |
| 2025-10-13 | 27.58 | $27.48 | — |
| 2025-10-10 | 27.61 | $27.18 | — |
| 2025-10-09 | 27.73 | $27.64 | — |
| 2025-10-08 | 27.73 | $27.74 | — |
| 2025-10-07 | 27.69 | $27.63 | — |
| 2025-10-06 | 27.68 | $27.74 | — |
| 2025-10-03 | 27.63 | $27.69 | — |
| 2025-10-02 | 27.58 | $27.64 | — |
| 2025-10-01 | 27.53 | $27.60 | — |
| 2025-09-30 | 27.49 | $27.50 | — |
| 2025-09-29 | 27.46 | $27.41 | — |
| 2025-09-26 | 27.45 | $27.32 | — |
| 2025-09-25 | 27.46 | $27.23 | — |
| 2025-09-24 | 27.51 | $27.35 | — |
| 2025-09-23 | 27.52 | $27.44 | — |
| 2025-09-22 | 27.50 | $27.50 | — |
| 2025-09-19 | 27.45 | $27.44 | — |
| 2025-09-18 | 27.41 | $27.42 | — |
| 2025-09-17 | 27.36 | $27.35 | — |
| 2025-09-16 | 27.32 | $27.39 | — |
| 2025-09-15 | 27.26 | $27.38 | — |
| 2025-09-12 | 27.18 | $27.26 | — |
| 2025-09-11 | 27.12 | $27.31 | — |
| 2025-09-10 | 27.03 | $27.12 | — |
| 2025-09-09 | 26.97 | $27.05 | — |
| 2025-09-08 | 26.92 | $27.05 | — |
| 2025-09-05 | 26.86 | $26.93 | — |
| 2025-09-04 | 26.82 | $26.87 | — |
| 2025-09-03 | 26.79 | $26.72 | — |
| 2025-09-02 | 26.81 | $26.64 | — |
| 2025-08-29 | 26.84 | $26.77 | — |
| 2025-08-28 | 26.84 | $26.89 | — |
| 2025-08-27 | 26.80 | $26.81 | — |
| 2025-08-26 | 26.78 | $26.80 | — |
| 2025-08-25 | 26.75 | $26.73 | — |
| 2025-08-22 | 26.73 | $26.87 | — |
| 2025-08-21 | 26.67 | $26.54 | — |
| 2025-08-20 | 26.69 | $26.61 | — |
| 2025-08-19 | 26.69 | $26.63 | — |
| 2025-08-18 | 26.69 | $26.71 | — |
| 2025-08-15 | 26.65 | $26.69 | — |
| 2025-08-14 | 26.61 | $26.71 | — |
| 2025-08-13 | 26.56 | $26.77 | — |
| 2025-08-12 | 26.47 | $26.64 | — |
| 2025-08-11 | 26.40 | $26.44 | — |
| 2025-08-08 | 26.37 | $26.48 | — |
| 2025-08-07 | 26.33 | $26.40 | — |
| 2025-08-06 | 26.30 | $26.36 | — |
| 2025-08-05 | 26.27 | $26.25 | — |
| 2025-08-04 | 26.28 | $26.27 | — |
| 2025-08-01 | 26.28 | $26.01 | — |
| 2025-07-31 | 26.35 | $26.16 | — |
| 2025-07-30 | 26.40 | $26.26 | — |
| 2025-07-29 | 26.42 | $26.35 | — |
| 2025-07-28 | 26.41 | $26.36 | — |
| 2025-07-25 | 26.40 | $26.45 | — |
| 2025-07-24 | 26.35 | $26.40 | — |
| 2025-07-23 | 26.30 | $26.45 | — |
| 2025-07-22 | 26.22 | $26.25 | — |
| 2025-07-21 | 26.19 | $26.19 | — |
| 2025-07-18 | 26.17 | $26.13 | — |
| 2025-07-17 | 26.16 | $26.13 | — |
| 2025-07-16 | 26.14 | $26.03 | — |
| 2025-07-15 | 26.14 | $25.96 | — |
| 2025-07-14 | 26.17 | $26.06 | — |
| 2025-07-11 | 26.17 | $26.04 | — |
| 2025-07-10 | 26.17 | $26.16 | — |
| 2025-07-09 | 26.13 | $26.12 | — |
| 2025-07-08 | 26.08 | $25.99 | — |
| 2025-07-07 | 26.07 | $25.97 | — |
| 2025-07-03 | 26.05 | $26.16 | — |
| 2025-07-02 | 25.96 | $26.06 | — |
| 2025-07-01 | 25.89 | $25.99 | — |
| 2025-06-30 | 25.81 | $26.00 | — |
| 2025-06-27 | 25.71 | $25.90 | — |
| 2025-06-26 | 25.62 | $25.83 | — |
| 2025-06-25 | 25.53 | $25.65 | — |
| 2025-06-24 | 25.47 | $25.42 | — |
| 2025-06-23 | 25.47 | $25.42 | — |
| 2025-06-20 | 25.47 | $25.27 | — |
| 2025-06-18 | 25.51 | $25.34 | — |
| 2025-06-17 | 25.54 | $25.33 | — |
| 2025-06-16 | 25.57 | $25.47 | — |
| 2025-06-13 | 25.56 | $25.34 | — |
| 2025-06-12 | 25.59 | $25.59 | — |
| 2025-06-11 | 25.54 | $25.49 | — |
| 2025-06-10 | 25.50 | $25.50 | — |
| 2025-06-09 | 25.45 | $25.41 | — |
| 2025-06-06 | 25.41 | $25.36 | — |
| 2025-06-05 | 25.37 | $25.26 | — |
| 2025-06-04 | 25.36 | $25.31 | — |
| 2025-06-03 | 25.32 | $25.24 | — |
| 2025-06-02 | 25.28 | $25.20 | — |
| 2025-05-30 | 25.25 | $25.11 | — |
| 2025-05-29 | 25.24 | $25.10 | — |
| 2025-05-28 | 25.22 | $25.01 | — |
| 2025-05-27 | 25.21 | $25.14 | — |
| 2025-05-23 | 25.16 | $24.83 | — |
| 2025-05-22 | 25.19 | $24.86 | — |
| 2025-05-21 | 25.22 | $24.86 | — |
| 2025-05-20 | 25.24 | $25.10 | — |
| 2025-05-19 | 25.18 | $25.14 | — |
| 2025-05-16 | 25.09 | $25.10 | — |
| 2025-05-15 | 24.98 | $25.00 | — |
| 2025-05-14 | 24.88 | $24.87 | — |
| 2025-05-13 | 24.79 | $24.90 | — |
| 2025-05-12 | 24.66 | $24.80 | — |
| 2025-05-09 | 24.53 | $24.43 | — |
| 2025-05-08 | 24.49 | $24.40 | — |
| 2025-05-07 | 24.44 | $24.34 | — |
| 2025-05-06 | 24.39 | $24.34 | — |
| 2025-05-05 | 24.33 | $24.41 | — |
| 2025-05-02 | 24.23 | $24.47 | — |
| 2025-05-01 | 24.08 | $24.23 | — |
| 2025-04-30 | 23.97 | $24.21 | — |
| 2025-04-29 | 23.85 | $24.18 | — |
| 2025-04-28 | 23.70 | $24.10 | — |
| 2025-04-25 | 23.55 | $24.03 | — |
| 2025-04-24 | 23.38 | $23.95 | — |
| 2025-04-23 | 23.21 | $23.63 | — |
| 2025-04-22 | 23.10 | $23.43 | — |
| 2025-04-21 | 23.04 | $23.10 | — |
| 2025-04-17 | 23.07 | $23.34 | — |
| 2025-04-16 | 23.03 | $23.26 | — |
| 2025-04-15 | 23.02 | $23.47 | — |
| 2025-04-14 | 22.95 | $23.44 | — |
| 2025-04-11 | 22.87 | $23.24 | — |
| 2025-04-10 | 22.85 | $22.93 | — |
| 2025-04-09 | 22.93 | $23.34 | — |
| 2025-04-08 | 22.91 | $22.21 | — |
| 2025-04-07 | 23.24 | $22.42 | — |
| 2025-04-04 | 23.59 | $22.68 | — |
| 2025-04-03 | 23.94 | $23.58 | — |
| 2025-04-02 | 24.08 | $24.15 | — |
| 2025-04-01 | 24.07 | $24.06 | — |
| 2025-03-31 | 24.09 | $23.99 | — |
| 2025-03-28 | 24.14 | $23.98 | — |
| 2025-03-27 | 24.21 | $24.21 | — |
| 2025-03-26 | 24.22 | $24.23 | — |
| 2025-03-25 | 24.22 | $24.42 | — |
| 2025-03-24 | 24.16 | $24.39 | — |
| 2025-03-21 | 24.11 | $24.22 | — |
| 2025-03-20 | 24.09 | $24.26 | — |
| 2025-03-19 | 24.07 | $24.32 | — |
| 2025-03-18 | 24.02 | $24.18 | — |
| 2025-03-17 | 24.01 | $24.27 | — |
| 2025-03-14 | 23.96 | $24.11 | — |
| 2025-03-13 | 23.97 | $23.80 | — |
| 2025-03-12 | 24.07 | $23.96 | — |
| 2025-03-11 | 24.16 | $23.88 | — |
| 2025-03-10 | 24.28 | $23.97 | — |
| 2025-03-07 | 24.41 | $24.37 | — |
| 2025-03-06 | 24.45 | $24.27 | — |
| 2025-03-05 | 24.52 | $24.52 | — |
| 2025-03-04 | 24.53 | $24.28 | — |
| 2025-03-03 | 24.62 | $24.41 | — |
| 2025-02-28 | 24.68 | $24.58 | — |
| 2025-02-27 | 24.71 | $24.42 | — |
| 2025-02-26 | 24.79 | $24.67 | — |
| 2025-02-25 | 24.81 | $24.62 | — |
| 2025-02-24 | 24.85 | $24.60 | — |
| 2025-02-21 | 24.90 | $24.68 | — |
| 2025-02-20 | 24.94 | $24.88 | — |
| 2025-02-19 | 24.91 | $24.89 | — |
| 2025-02-18 | 24.88 | $24.92 | — |
| 2025-02-14 | 24.82 | $24.87 | — |
| 2025-02-13 | 24.77 | $24.85 | — |
| 2025-02-12 | 24.71 | $24.63 | — |
| 2025-02-11 | 24.71 | $24.68 | — |
| 2025-02-10 | 24.68 | $24.69 | — |
| 2025-02-07 | 24.65 | $24.59 | — |
| 2025-02-06 | 24.64 | $24.74 | — |
| 2025-02-05 | 24.58 | $24.68 | — |
| 2025-02-04 | 24.52 | $24.56 | — |
| 2025-02-03 | 24.49 | $24.39 | — |
| 2025-01-31 | 24.50 | $24.53 | — |
| 2025-01-30 | 24.48 | $24.64 | — |
| 2025-01-29 | 24.41 | $24.49 | — |
| 2025-01-28 | 24.37 | $24.54 | — |
| 2025-01-27 | 24.31 | $24.44 | — |
| 2025-01-24 | 24.27 | $24.60 | — |
| 2025-01-23 | 24.17 | $24.58 | — |
| 2025-01-22 | 24.05 | $24.51 | — |
| 2025-01-21 | 23.94 | $24.47 | — |
| 2025-01-17 | 23.82 | $24.25 | — |
| 2025-01-16 | 23.74 | $24.12 | — |
| 2025-01-15 | 23.70 | $24.09 | — |
| 2025-01-14 | 23.67 | $23.78 | — |
| 2025-01-13 | 23.73 | $23.71 | — |
| 2025-01-10 | 23.83 | $23.74 | — |
| 2025-01-08 | 23.96 | $24.04 | — |
| 2025-01-07 | 24.02 | $24.04 | — |
| 2025-01-06 | 24.10 | $24.19 | — |
| 2025-01-03 | 24.16 | $24.11 | — |
| 2025-01-02 | 24.26 | $23.95 | — |
| 2024-12-31 | 24.45 | $23.98 | — |
| 2024-12-30 | 24.66 | $24.03 | — |
| 2024-12-27 | 24.91 | $24.90 | — |
| 2024-12-26 | 24.95 | $25.04 | — |
| 2024-12-24 | 24.95 | $25.02 | — |
| 2024-12-23 | 24.95 | $24.89 | — |
| 2024-12-20 | 25.00 | $24.80 | — |
| 2024-12-19 | 25.09 | $24.67 | — |
| 2024-12-18 | 25.24 | $24.72 | — |
| 2024-12-17 | 25.41 | $25.23 | — |
| 2024-12-16 | 25.45 | $25.32 | — |
| 2024-12-13 | 25.47 | $25.30 | — |
| 2024-12-12 | 25.50 | $25.34 | — |
| 2024-12-11 | 25.53 | $25.48 | — |
| 2024-12-10 | 25.51 | $25.37 | — |
| 2024-12-09 | 25.51 | $25.48 | — |
| 2024-12-06 | 25.49 | $25.55 | — |
| 2024-12-05 | 25.43 | $25.50 | — |
| 2024-12-04 | 25.37 | $25.51 | — |
| 2024-12-03 | 25.29 | $25.41 | — |
| 2024-12-02 | 25.22 | $25.38 | — |
| 2024-11-29 | 25.15 | $25.33 | — |
| 2024-11-27 | 25.08 | $25.18 | — |
| 2024-11-26 | 25.04 | $25.17 | — |
| 2024-11-25 | 24.99 | $25.16 | — |
| 2024-11-22 | 24.93 | $25.04 | — |
| 2024-11-21 | 24.90 | $24.96 | — |
| 2024-11-20 | 24.89 | $24.89 | — |
| 2024-11-19 | 24.90 | $24.91 | — |
| 2024-11-18 | 24.91 | $24.85 | — |
| 2024-11-15 | 24.93 | $24.74 | — |
| 2024-11-14 | 25.00 | $24.91 | — |
| 2024-11-13 | 25.02 | $24.98 | — |
| 2024-11-12 | 25.03 | $25.04 | — |
| 2024-11-11 | 25.02 | $25.22 | — |
| 2024-11-08 | 24.95 | $25.21 | — |
| 2024-11-07 | 24.86 | $25.23 | — |
| 2024-11-06 | 24.76 | $25.03 | — |
| 2024-11-05 | 24.69 | $24.85 | — |
| 2024-11-04 | 24.67 | $24.63 | — |
| 2024-11-01 | 24.71 | $24.61 | — |
| 2024-10-31 | 24.78 | $24.58 | — |
| 2024-10-30 | 24.86 | $24.82 | — |
| 2024-10-29 | 24.90 | $24.90 | — |
| 2024-10-28 | 24.91 | $24.89 | — |
| 2024-10-25 | 24.93 | $24.82 | — |
| 2024-10-24 | 24.97 | $24.86 | — |
| 2024-10-23 | 25.01 | $24.81 | — |
| 2024-10-22 | 25.08 | $24.97 | — |
| 2024-10-21 | 25.11 | $25.02 | — |
| 2024-10-18 | 25.13 | $25.16 | — |
| 2024-10-17 | 25.10 | $25.06 | — |
| 2024-10-16 | 25.10 | $25.11 | — |
| 2024-10-15 | 25.09 | $25.00 | — |
| 2024-10-14 | 25.10 | $25.15 | — |
| 2024-10-11 | 25.07 | $25.07 | — |
| 2024-10-10 | 25.05 | $24.96 | — |
| 2024-10-09 | 25.07 | $24.98 | — |
| 2024-10-08 | 25.08 | $24.94 | — |
| 2024-10-07 | 25.10 | $24.89 | — |
| 2024-10-04 | 25.13 | $25.03 | — |
| 2024-10-03 | 25.13 | $24.93 | — |
| 2024-10-02 | 25.16 | $25.05 | — |
| 2024-10-01 | 25.15 | $25.04 | — |
| 2024-09-30 | 25.14 | $25.13 | — |
| 2024-09-27 | 25.09 | $25.12 | — |
| 2024-09-26 | 25.03 | $25.14 | — |
| 2024-09-25 | 24.95 | $24.94 | — |
| 2024-09-24 | 24.91 | $25.02 | — |
| 2024-09-23 | 24.84 | $24.91 | — |
| 2024-09-20 | 24.77 | $24.85 | — |
| 2024-09-19 | 24.72 | $24.93 | — |
| 2024-09-18 | 24.62 | $24.61 | — |
| 2024-09-17 | 24.60 | $24.69 | — |
| 2024-09-16 | 24.54 | $24.70 | — |
| 2024-09-13 | 24.47 | $24.62 | — |
| 2024-09-12 | 24.41 | $24.52 | — |
| 2024-09-11 | 24.37 | $24.39 | — |
| 2024-09-10 | 24.36 | $24.25 | — |
| 2024-09-09 | 24.38 | $24.21 | — |
| 2024-09-06 | 24.43 | $24.03 | — |
| 2024-09-05 | 24.54 | $24.31 | — |
| 2024-09-04 | 24.58 | $24.32 | — |
| 2024-09-03 | 24.63 | $24.33 | — |
| 2024-08-30 | 24.68 | $24.65 | — |
| 2024-08-29 | 24.63 | $24.53 | — |
| 2024-08-28 | 24.61 | $24.51 | — |
| 2024-08-27 | 24.58 | $24.61 | — |
| 2024-08-26 | 24.52 | $24.58 | — |
| 2024-08-23 | 24.45 | $24.64 | — |
| 2024-08-22 | 24.34 | $24.38 | — |
| 2024-08-21 | 24.28 | $24.54 | — |
| 2024-08-20 | 24.16 | $24.43 | — |
| 2024-08-19 | 24.04 | $24.47 | — |
| 2024-08-16 | 23.88 | $24.21 | — |
| 2024-08-15 | 23.78 | $24.21 | — |
| 2024-08-14 | 23.65 | $23.99 | — |
| 2024-08-13 | 23.56 | $23.93 | — |
| 2024-08-12 | 23.47 | $23.66 | — |
| 2024-08-09 | 23.45 | $23.65 | — |
| 2024-08-08 | 23.44 | $23.56 | — |
| 2024-08-07 | 23.45 | $23.23 | — |
| 2024-08-06 | 23.57 | $23.31 | — |
| 2024-08-05 | 23.69 | $23.21 | — |
| 2024-08-02 | 23.88 | $23.66 | — |
| 2024-08-01 | 23.97 | $23.91 | — |
| 2024-07-31 | 23.99 | $24.17 | — |
| 2024-07-30 | 23.94 | $23.88 | — |
| 2024-07-29 | 23.97 | $23.91 | — |
| 2024-07-26 | 23.99 | $23.92 | — |
| 2024-07-25 | 24.02 | $23.71 | — |
| 2024-07-24 | 24.11 | $23.76 | — |
| 2024-07-23 | 24.22 | $24.09 | — |
| 2024-07-22 | 24.23 | $24.12 | — |
| 2024-07-19 | 24.24 | $23.96 | — |
| 2024-07-18 | 24.30 | $24.09 | — |
| 2024-07-17 | 24.33 | $24.24 | — |
| 2024-07-16 | 24.31 | $24.44 | — |
| 2024-07-15 | 24.22 | $24.29 | — |
| 2024-07-12 | 24.16 | $24.31 | — |
| 2024-07-11 | 24.07 | $24.18 | — |
| 2024-07-10 | 24.00 | $24.16 | — |
| 2024-07-09 | 23.92 | $23.99 | — |
| 2024-07-08 | 23.87 | $24.00 | — |
| 2024-07-05 | 23.81 | $23.88 | — |
| 2024-07-03 | 23.78 | $23.88 | — |
| 2024-07-02 | 23.73 | $23.74 | — |
| 2024-07-01 | 23.71 | $23.64 | — |
| 2024-06-28 | 23.73 | $23.64 | — |
| 2024-06-27 | 23.74 | $23.70 | — |
| 2024-06-26 | 23.74 | $23.67 | — |
| 2024-06-25 | 23.74 | $23.72 | — |
| 2024-06-24 | 23.72 | $23.68 | — |
| 2024-06-21 | 23.72 | $23.66 | — |
| 2024-06-20 | 23.71 | $23.71 | — |
| 2024-06-18 | 23.69 | $23.75 | — |
| 2024-06-17 | 23.65 | $23.67 | — |
| 2024-06-14 | 23.62 | $23.60 | — |
| 2024-06-13 | 23.61 | $23.64 | — |
| 2024-06-12 | 23.58 | $23.66 | — |
| 2024-06-11 | 23.53 | $23.48 | — |
| 2024-06-10 | 23.53 | $23.49 | — |
| 2024-06-07 | 23.53 | $23.46 | — |
| 2024-06-06 | 23.53 | $23.59 | — |
| 2024-06-05 | 23.49 | $23.58 | — |
| 2024-06-04 | 23.44 | $23.39 | — |
| 2024-06-03 | 23.43 | $23.40 | — |
| 2024-05-31 | 23.43 | $23.33 | — |
| 2024-05-30 | 23.44 | $23.20 | — |
| 2024-05-29 | 23.49 | $23.19 | — |
| 2024-05-28 | 23.55 | $23.40 | — |
| 2024-05-24 | 23.56 | $23.43 | — |
| 2024-05-23 | 23.56 | $23.32 | — |
| 2024-05-22 | 23.59 | $23.45 | — |
| 2024-05-21 | 23.58 | $23.54 | — |
| 2024-05-20 | 23.54 | $23.53 | — |
| 2024-05-17 | 23.48 | $23.53 | — |
| 2024-05-16 | 23.41 | $23.50 | — |
| 2024-05-15 | 23.33 | $23.55 | — |
| 2024-05-14 | 23.21 | $23.33 | — |
| 2024-05-13 | 23.14 | $23.23 | — |
| 2024-05-10 | 23.08 | $23.22 | — |
| 2024-05-09 | 23.00 | $23.20 | — |
| 2024-05-08 | 22.92 | $23.10 | — |
| 2024-05-07 | 22.85 | $23.13 | — |
| 2024-05-06 | 22.75 | $23.11 | — |
| 2024-05-03 | 22.64 | $22.96 | — |
| 2024-05-02 | 22.55 | $22.76 | — |
| 2024-05-01 | 22.50 | $22.54 | — |
| 2024-04-30 | 22.52 | $22.55 | — |
| 2024-04-29 | 22.54 | $22.81 | — |
| 2024-04-26 | 22.48 | $22.72 | — |
| 2024-04-25 | 22.45 | $22.57 | — |
| 2024-04-24 | 22.45 | $22.65 | — |
| 2024-04-23 | 22.44 | $22.67 | — |
| 2024-04-22 | 22.41 | $22.49 | — |
| 2024-04-19 | 22.45 | $22.32 | — |
| 2024-04-18 | 22.55 | $22.40 | — |
| 2024-04-17 | 22.64 | $22.44 | — |
| 2024-04-16 | 22.75 | $22.47 | — |
| 2024-04-15 | 22.88 | $22.59 | — |
| 2024-04-12 | 22.99 | $22.77 | — |
| 2024-04-11 | 23.08 | $23.00 | — |
| 2024-04-10 | 23.11 | $22.93 | — |
| 2024-04-09 | 23.16 | $23.17 | — |
| 2024-04-08 | 23.16 | $23.11 | — |
| 2024-04-05 | 23.17 | $23.09 | — |
| 2024-04-04 | 23.18 | $23.00 | — |
| 2024-04-03 | 23.23 | $23.14 | — |
| 2024-04-02 | 23.24 | $23.09 | — |
| 2024-04-01 | 23.27 | $23.20 | — |
| 2024-03-28 | 23.27 | $23.28 | — |
| 2024-03-27 | 23.24 | $23.28 | — |
| 2024-03-26 | 23.20 | $23.13 | — |
| 2024-03-25 | 23.19 | $23.14 | — |
| 2024-03-22 | 23.18 | $23.19 | — |
| 2024-03-21 | 23.14 | $23.22 | — |
| 2024-03-20 | 23.09 | $23.16 | — |
| 2024-03-19 | 23.04 | $22.99 | — |
| 2024-03-18 | 23.04 | $22.92 | — |
| 2024-03-15 | 23.05 | $22.87 | — |
| 2024-03-14 | 23.08 | $22.94 | — |
| 2024-03-13 | 23.08 | $23.05 | — |
| 2024-03-12 | 23.06 | $23.09 | — |
| 2024-03-11 | 23.01 | $22.95 | — |
| 2024-03-08 | 22.99 | $22.99 | — |
| 2024-03-07 | 22.95 | $23.06 | — |
| 2024-03-06 | 22.87 | $22.89 | — |
| 2024-03-05 | 22.83 | $22.75 | — |
| 2024-03-04 | 22.83 | $22.86 | — |
| 2024-03-01 | 22.78 | $22.89 | — |
| 2024-02-29 | 22.71 | $22.72 | — |
| 2024-02-28 | 22.68 | $22.64 | — |
| 2024-02-27 | 22.67 | $22.69 | — |
| 2024-02-26 | 22.63 | $22.66 | — |
| 2024-02-23 | 22.59 | $22.71 | — |
| 2024-02-22 | 22.53 | $22.68 | — |
| 2024-02-21 | 22.46 | $22.42 | — |
| 2024-02-20 | 22.46 | $22.42 | — |
| 2024-02-16 | 22.45 | $22.46 | — |
| 2024-02-15 | 22.43 | $22.51 | — |
| 2024-02-14 | 22.38 | $22.37 | — |
| 2024-02-13 | 22.37 | $22.19 | — |
| 2024-02-12 | 22.41 | $22.47 | — |
| 2024-02-09 | 22.37 | $22.44 | — |
| 2024-02-08 | 22.33 | $22.38 | — |
| 2024-02-07 | 22.29 | $22.38 | — |
| 2024-02-06 | 22.25 | $22.31 | — |
| 2024-02-05 | 22.22 | $22.20 | — |
| 2024-02-02 | 22.21 | $22.31 | — |
| 2024-02-01 | 22.17 | $22.31 | — |
| 2024-01-31 | 22.12 | $22.11 | — |
| 2024-01-30 | 22.12 | $22.27 | — |
| 2024-01-29 | 22.07 | $22.30 | — |
| 2024-01-26 | 22.00 | $22.16 | — |
| 2024-01-25 | 21.95 | $22.15 | — |
| 2024-01-24 | 21.91 | $22.05 | — |
| 2024-01-23 | 21.88 | $22.03 | — |
| 2024-01-22 | 21.85 | $22.02 | — |
| 2024-01-19 | 21.83 | $21.97 | — |
| 2024-01-18 | 21.81 | $21.83 | — |
| 2024-01-17 | 21.84 | $21.71 | — |
| 2024-01-16 | 21.91 | $21.86 | — |
| 2024-01-12 | 21.95 | $22.03 | — |
| 2024-01-11 | 21.95 | $21.99 | — |
| 2024-01-10 | 21.95 | $21.98 | — |
| 2024-01-09 | 21.97 | $21.92 | — |
| 2024-01-08 | 22.01 | $21.99 | — |
| 2024-01-05 | 22.03 | $21.79 | — |
| 2024-01-04 | 22.12 | $21.79 | — |
| 2024-01-03 | 22.23 | $21.84 | — |
| 2024-01-02 | 22.35 | $21.97 | — |
| 2023-12-29 | 22.45 | $22.12 | — |
| 2023-12-28 | 22.52 | $22.16 | — |
| 2023-12-27 | 22.59 | $22.18 | — |
| 2023-12-26 | 22.66 | $22.62 | — |
| 2023-12-22 | 22.61 | $22.54 | — |
| 2023-12-21 | 22.56 | $22.52 | — |
| 2023-12-20 | 22.50 | $22.33 | — |
| 2023-12-19 | 22.48 | $22.52 | — |
| 2023-12-18 | 22.40 | $22.39 | — |
| 2023-12-15 | 22.32 | $22.36 | — |
| 2023-12-14 | 22.24 | $22.40 | — |
| 2023-12-13 | 22.12 | $22.23 | — |
| 2023-12-12 | 22.02 | $21.94 | — |
| 2023-12-11 | 21.99 | $21.89 | — |
| 2023-12-08 | 21.96 | $21.84 | — |
| 2023-12-07 | 21.93 | $21.81 | — |
| 2023-12-06 | 21.91 | $21.72 | — |
| 2023-12-05 | 21.90 | $21.73 | — |
| 2023-12-04 | 21.88 | $21.73 | — |
| 2023-12-01 | 21.85 | $21.82 | — |
| 2023-11-30 | 21.78 | $21.65 | — |
| 2023-11-29 | 21.74 | $21.63 | — |
| 2023-11-28 | 21.70 | $21.59 | — |
| 2023-11-27 | 21.65 | $21.54 | — |
| 2023-11-24 | 21.61 | $21.54 | — |
| 2023-11-22 | 21.54 | $21.52 | — |
| 2023-11-21 | 21.47 | $21.47 | — |
| 2023-11-20 | 21.38 | $21.52 | — |
| 2023-11-17 | 21.26 | $21.40 | — |
| 2023-11-16 | 21.15 | $21.31 | — |
| 2023-11-15 | 21.03 | $21.31 | — |
| 2023-11-14 | 20.89 | $20.90 | — |
| 2023-11-13 | 20.84 | $20.90 | — |
| 2023-11-10 | 20.78 | $20.89 | — |
| 2023-11-09 | 20.71 | $20.73 | — |
| 2023-11-08 | 20.67 | $20.86 | — |
| 2023-11-07 | 20.58 | $20.85 | — |
| 2023-11-06 | 20.47 | $20.83 | — |
| 2023-11-03 | 20.34 | $20.84 | — |
| 2023-11-02 | 20.18 | $20.63 | — |
| 2023-11-01 | 20.06 | $20.32 | — |
| 2023-10-31 | 20.02 | $20.13 | — |
| 2023-10-30 | 20.02 | $20.08 | — |
| 2023-10-27 | 20.05 | $19.94 | — |
| 2023-10-26 | 20.13 | $19.99 | — |
| 2023-10-25 | 20.22 | $20.08 | — |
| 2023-10-24 | 20.30 | $20.29 | — |
| 2023-10-23 | 20.33 | $20.18 | — |
| 2023-10-20 | 20.41 | $20.19 | — |
| 2023-10-19 | 20.51 | $20.33 | — |
| 2023-10-18 | 20.58 | $20.48 | — |
| 2023-10-17 | 20.62 | $20.72 | — |
| 2023-10-16 | 20.60 | $20.74 | — |
| 2023-10-13 | 20.57 | $20.64 | — |
| 2023-10-12 | 20.56 | $20.71 | — |
| 2023-10-11 | 20.54 | $20.86 | — |
| 2023-10-10 | 20.46 | $20.78 | — |
| 2023-10-09 | 20.39 | $20.64 | — |
| 2023-10-06 | 20.36 | $20.55 | — |
| 2023-10-05 | 20.35 | $20.40 | — |
| 2023-10-04 | 20.39 | $20.38 | — |
| 2023-10-03 | 20.45 | $20.28 | — |
| 2023-10-02 | 20.57 | $20.52 | — |
| 2023-09-29 | 20.63 | $20.63 | — |
| 2023-09-28 | 20.67 | $20.66 | — |
| 2023-09-27 | 20.72 | $20.57 | — |
| 2023-09-26 | 20.82 | $20.58 | — |
| 2023-09-25 | 20.93 | $20.79 | — |
| 2023-09-22 | 21.00 | $20.81 | — |
| 2023-09-21 | 21.08 | $20.80 | — |
| 2023-09-20 | 21.18 | $21.08 | — |
| 2023-09-19 | 21.22 | $21.17 | — |
| 2023-09-18 | 21.24 | $21.21 | — |
| 2023-09-15 | 21.25 | $21.23 | — |
| 2023-09-14 | 21.26 | $21.37 | — |
| 2023-09-13 | 21.22 | $21.23 | — |
| 2023-09-12 | 21.22 | $21.23 | — |
| 2023-09-11 | 21.22 | $21.29 | — |
| 2023-09-08 | 21.21 | $21.18 | — |
| 2023-09-07 | 21.22 | $21.18 | — |
| 2023-09-06 | 21.24 | $21.22 | — |
| 2023-09-05 | 21.25 | $21.31 | — |
| 2023-09-01 | 21.23 | $21.44 | — |
| 2023-08-31 | 21.17 | $21.41 | — |
| 2023-08-30 | 21.11 | $21.44 | — |
| 2023-08-29 | 21.02 | $21.41 | — |
| 2023-08-28 | 20.93 | $21.16 | — |
| 2023-08-25 | 20.90 | $21.04 | — |
| 2023-08-24 | 20.90 | $20.96 | — |
| 2023-08-23 | 20.94 | $21.16 | — |
| 2023-08-22 | 20.92 | $20.94 | — |
| 2023-08-21 | 20.97 | $20.97 | — |
| 2023-08-18 | 21.02 | $20.92 | — |
| 2023-08-17 | 21.11 | $20.92 | — |
| 2023-08-16 | 21.22 | $21.02 | — |
| 2023-08-15 | 21.32 | $21.15 | — |
| 2023-08-14 | 21.40 | $21.34 | — |
| 2023-08-11 | 21.44 | $21.33 | — |
| 2023-08-10 | 21.50 | $21.41 | — |
| 2023-08-09 | 21.54 | $21.42 | — |
| 2023-08-08 | 21.59 | $21.47 | — |
| 2023-08-07 | 21.64 | $21.54 | — |
| 2023-08-04 | 21.67 | $21.45 | — |
| 2023-08-03 | 21.73 | $21.44 | — |
| 2023-08-02 | 21.82 | $21.51 | — |
| 2023-08-01 | 21.89 | $21.77 | — |
| 2023-07-31 | 21.90 | $21.90 | — |
| 2023-07-28 | 21.86 | $21.85 | — |
| 2023-07-27 | 21.83 | $21.68 | — |
| 2023-07-26 | 21.84 | $21.81 | — |
| 2023-07-25 | 21.82 | $21.79 | — |
| 2023-07-24 | 21.79 | $21.74 | — |
| 2023-07-21 | 21.76 | $21.69 | — |
| 2023-07-20 | 21.74 | $21.69 | — |
| 2023-07-19 | 21.72 | $21.82 | — |
| 2023-07-18 | 21.64 | $21.78 | — |
| 2023-07-17 | 21.56 | $21.68 | — |
| 2023-07-14 | 21.48 | $21.63 | — |
| 2023-07-13 | 21.41 | $21.70 | — |
| 2023-07-12 | 21.29 | $21.48 | — |
| 2023-07-11 | 21.22 | $21.28 | — |
| 2023-07-10 | 21.19 | $21.07 | — |
| 2023-07-07 | 21.22 | $21.07 | — |
| 2023-07-06 | 21.26 | $21.05 | — |
| 2023-07-05 | 21.31 | $21.27 | — |
| 2023-07-03 | 21.30 | $21.36 | — |
| 2023-06-30 | 21.26 | $21.34 | — |
| 2023-06-29 | 21.22 | $21.16 | — |
| 2023-06-28 | 21.22 | $21.16 | — |
| 2023-06-27 | 21.21 | $21.14 | — |
| 2023-06-26 | 21.21 | $21.00 | — |
| 2023-06-23 | 21.26 | $21.01 | — |
| 2023-06-22 | 21.30 | $21.16 | — |
| 2023-06-21 | 21.31 | $21.19 | — |
| 2023-06-20 | 21.31 | $21.24 | — |
| 2023-06-16 | 21.28 | $21.35 | — |
| 2023-06-15 | 21.21 | $21.40 | — |
| 2023-06-14 | 21.11 | $21.21 | — |
| 2023-06-13 | 21.04 | $21.17 | — |
| 2023-06-12 | 20.96 | $21.08 | — |
| 2023-06-09 | 20.90 | $20.97 | — |
| 2023-06-08 | 20.86 | $20.97 | — |
| 2023-06-07 | 20.80 | $20.85 | — |
| 2023-06-06 | 20.77 | $20.94 | — |
| 2023-06-05 | 20.70 | $20.85 | — |
| 2023-06-02 | 20.65 | $20.89 | — |
| 2023-06-01 | 20.57 | $20.69 | — |
| 2023-05-31 | 20.53 | $20.51 | — |
| 2023-05-30 | 20.55 | $20.59 | — |
| 2023-05-26 | 20.55 | $20.60 | — |
| 2023-05-25 | 20.54 | $20.42 | — |
| 2023-05-24 | 20.59 | $20.40 | — |
| 2023-05-23 | 20.65 | $20.55 | — |
| 2023-05-22 | 20.68 | $20.72 | — |
| 2023-05-19 | 20.66 | $20.69 | — |
| 2023-05-18 | 20.65 | $20.70 | — |
| 2023-05-17 | 20.63 | $20.66 | — |
| 2023-05-16 | 20.62 | $20.53 | — |
| 2023-05-15 | 20.65 | $20.66 | — |
| 2023-05-12 | 20.64 | $20.58 | — |
| 2023-05-11 | 20.65 | $20.64 | — |
| 2023-05-10 | 20.65 | $20.67 | — |
| 2023-05-09 | 20.64 | $20.60 | — |
| 2023-05-08 | 20.64 | $20.67 | — |
| 2023-05-05 | 20.62 | $20.68 | — |
| 2023-05-04 | 20.60 | $20.46 | — |
| 2023-05-03 | 20.63 | $20.52 | — |
| 2023-05-02 | 20.66 | $20.54 | — |
| 2023-05-01 | 20.68 | $20.66 | — |
| 2023-04-28 | 20.67 | $20.72 | — |
| 2023-04-27 | 20.64 | $20.60 | — |
| 2023-04-26 | 20.63 | $20.39 | — |
| 2023-04-25 | 20.69 | $20.44 | — |
| 2023-04-24 | 20.75 | $20.64 | — |
| 2023-04-21 | 20.75 | $20.61 | — |
| 2023-04-20 | 20.75 | $20.61 | — |
| 2023-04-19 | 20.76 | $20.65 | — |
| 2023-04-18 | 20.75 | $20.69 | — |
| 2023-04-17 | 20.72 | $20.66 | — |
| 2023-04-14 | 20.69 | $20.64 | — |
| 2023-04-13 | 20.66 | $20.71 | — |
| 2023-04-12 | 20.59 | $20.53 | — |
| 2023-04-11 | 20.57 | $20.54 | — |
| 2023-04-10 | 20.53 | $20.50 | — |
| 2023-04-06 | 20.50 | $20.52 | — |
| 2023-04-05 | 20.44 | $20.48 | — |
| 2023-04-04 | 20.39 | $20.53 | — |
| 2023-04-03 | 20.31 | $20.57 | — |
| 2023-03-31 | 20.20 | $20.50 | — |
| 2023-03-30 | 20.08 | $20.32 | — |
| 2023-03-29 | 19.99 | $20.20 | — |
| 2023-03-28 | 19.92 | $20.03 | — |
| 2023-03-27 | 19.89 | $20.01 | — |
| 2023-03-24 | 19.86 | $20.02 | — |
| 2023-03-23 | 19.82 | $19.99 | — |
| 2023-03-22 | 19.79 | $19.93 | — |
| 2023-03-21 | 19.77 | $20.04 | — |
| 2023-03-20 | 19.71 | $19.88 | — |
| 2023-03-17 | 19.69 | $19.77 | — |
| 2023-03-16 | 19.71 | $19.86 | — |
| 2023-03-15 | 19.70 | $19.68 | — |
| 2023-03-14 | 19.75 | $19.83 | — |
| 2023-03-13 | 19.77 | $19.70 | — |
| 2023-03-10 | 19.84 | $19.70 | — |
| 2023-03-09 | 19.93 | $19.83 | — |
| 2023-03-08 | 20.00 | $20.04 | — |
| 2023-03-07 | 20.01 | $20.01 | — |
| 2023-03-06 | 20.04 | $20.24 | — |
| 2023-03-03 | 20.01 | $20.26 | — |
| 2023-03-02 | 19.97 | $20.02 | — |
| 2023-03-01 | 19.99 | $19.96 | — |
| 2023-02-28 | 20.05 | $19.97 | — |
| 2023-02-27 | 20.11 | $20.02 | — |
| 2023-02-24 | 20.17 | $19.94 | — |
| 2023-02-23 | 20.28 | $20.15 | — |
| 2023-02-22 | 20.34 | $20.07 | — |
| 2023-02-21 | 20.44 | $20.10 | — |
| 2023-02-17 | 20.55 | $20.39 | — |
| 2023-02-16 | 20.59 | $20.41 | — |
| 2023-02-15 | 20.64 | $20.56 | — |
| 2023-02-14 | 20.65 | $20.57 | — |
| 2023-02-13 | 20.65 | $20.58 | — |
| 2023-02-10 | 20.65 | $20.42 | — |
| 2023-02-09 | 20.70 | $20.45 | — |
| 2023-02-08 | 20.74 | $20.55 | — |
| 2023-02-07 | 20.76 | $20.66 | — |
| 2023-02-06 | 20.75 | $20.52 | — |
| 2023-02-03 | 20.77 | $20.69 | — |
| 2023-02-02 | 20.74 | $20.89 | — |
| 2023-02-01 | 20.64 | $20.74 | — |
| 2023-01-31 | 20.55 | $20.55 | — |
| 2023-01-30 | 20.51 | $20.38 | — |
| 2023-01-27 | 20.51 | $20.57 | — |
| 2023-01-26 | 20.44 | $20.56 | — |
| 2023-01-25 | 20.36 | $20.45 | — |
| 2023-01-24 | 20.30 | $20.42 | — |
| 2023-01-23 | 20.22 | $20.41 | — |
| 2023-01-20 | 20.14 | $20.28 | — |
| 2023-01-19 | 20.07 | $20.09 | — |
| 2023-01-18 | 20.04 | $20.16 | — |
| 2023-01-17 | 19.99 | $20.27 | — |
| 2023-01-13 | 19.90 | $20.27 | — |
| 2023-01-12 | 19.78 | $20.21 | — |
| 2023-01-11 | 19.65 | $20.07 | — |
| 2023-01-10 | 19.54 | $19.90 | — |
| 2023-01-09 | 19.47 | $19.83 | — |
| 2023-01-06 | 19.41 | $19.78 | — |
| 2023-01-05 | 19.35 | $19.43 | — |
| 2023-01-04 | 19.39 | $19.56 | — |
| 2023-01-03 | 19.41 | $19.38 | — |
| 2022-12-30 | 19.49 | $19.35 | — |
| 2022-12-29 | 19.60 | $19.43 | — |
| 2022-12-28 | 19.71 | $19.19 | — |
| 2022-12-27 | 19.93 | $19.88 | — |
| 2022-12-23 | 19.98 | $19.92 | — |
| 2022-12-22 | 20.03 | $19.88 | — |
| 2022-12-21 | 20.11 | $20.05 | — |
| 2022-12-20 | 20.14 | $19.86 | — |
| 2022-12-19 | 20.25 | $19.87 | — |
| 2022-12-16 | 20.37 | $19.99 | — |
| 2022-12-15 | 20.48 | $20.14 | — |
| 2022-12-14 | 20.57 | $20.50 | — |
| 2022-12-13 | 20.56 | $20.54 | — |
| 2022-12-12 | 20.52 | $20.38 | — |
| 2022-12-09 | 20.53 | $20.26 | — |
| 2022-12-08 | 20.58 | $20.36 | — |
| 2022-12-07 | 20.60 | $20.26 | — |
| 2022-12-06 | 20.64 | $20.26 | — |
| 2022-12-05 | 20.70 | $20.40 | — |
| 2022-12-02 | 20.71 | $20.68 | — |
| 2022-12-01 | 20.64 | $20.68 | — |
| 2022-11-30 | 20.54 | $20.61 | — |
| 2022-11-29 | 20.43 | $20.17 | — |
| 2022-11-28 | 20.44 | $20.15 | — |
| 2022-11-25 | 20.45 | $20.37 | — |
| 2022-11-23 | 20.38 | $20.34 | — |
| 2022-11-22 | 20.30 | $20.20 | — |
| 2022-11-21 | 20.24 | $20.00 | — |
| 2022-11-18 | 20.22 | $20.09 | — |
| 2022-11-17 | 20.17 | $20.05 | — |
| 2022-11-16 | 20.11 | $20.11 | — |
| 2022-11-15 | 20.01 | $20.21 | — |
| 2022-11-14 | 19.85 | $20.02 | — |
| 2022-11-11 | 19.72 | $20.15 | — |
| 2022-11-10 | 19.51 | $19.95 | — |
| 2022-11-09 | 19.31 | $19.15 | — |
| 2022-11-08 | 19.32 | $19.39 | — |
| 2022-11-07 | 19.25 | $19.28 | — |
| 2022-11-04 | 19.20 | $19.18 | — |
| 2022-11-03 | 19.17 | $18.89 | — |
| 2022-11-02 | 19.22 | $19.02 | — |
| 2022-11-01 | 19.25 | $19.31 | — |
| 2022-10-31 | 19.18 | $19.27 | — |
| 2022-10-28 | 19.11 | $19.39 | — |
| 2022-10-27 | 18.99 | $19.19 | — |
| 2022-10-26 | 18.90 | $19.22 | — |
| 2022-10-25 | 18.78 | $19.20 | — |
| 2022-10-24 | 18.65 | $18.91 | — |
| 2022-10-21 | 18.58 | $18.87 | — |
| 2022-10-20 | 18.51 | $18.60 | — |
| 2022-10-19 | 18.51 | $18.69 | — |
| 2022-10-18 | 18.49 | $18.87 | — |
| 2022-10-17 | 18.42 | $18.73 | — |
| 2022-10-14 | 18.37 | $18.38 | — |
| 2022-10-13 | 18.44 | $18.67 | — |
| 2022-10-12 | 18.43 | $18.41 | — |
| 2022-10-11 | 18.51 | $18.45 | — |
| 2022-10-10 | 18.60 | $18.57 | — |
| 2022-10-07 | 18.67 | $18.69 | — |
| 2022-10-06 | 18.73 | $19.05 | — |
| 2022-10-05 | 18.70 | $19.22 | — |
| 2022-10-04 | 18.61 | $19.31 | — |
| 2022-10-03 | 18.48 | $18.85 | — |
| 2022-09-30 | 18.48 | $18.50 | — |
| 2022-09-29 | 18.59 | $18.62 | — |
| 2022-09-28 | 18.71 | $18.89 | — |
| 2022-09-27 | 18.77 | $18.57 | — |
| 2022-09-26 | 18.95 | $18.62 | — |
| 2022-09-23 | 19.17 | $18.86 | — |
| 2022-09-22 | 19.36 | $19.19 | — |
| 2022-09-21 | 19.50 | $19.35 | — |
| 2022-09-20 | 19.62 | $19.55 | — |
| 2022-09-19 | 19.71 | $19.75 | — |
| 2022-09-16 | 19.76 | $19.68 | — |
| 2022-09-15 | 19.86 | $19.80 | — |
| 2022-09-14 | 19.93 | $19.96 | — |
| 2022-09-13 | 19.98 | $19.92 | — |
| 2022-09-12 | 20.05 | $20.50 | — |
| 2022-09-09 | 19.96 | $20.32 | — |
| 2022-09-08 | 19.92 | $20.07 | — |
| 2022-09-07 | 19.94 | $20.01 | — |
| 2022-09-06 | 20.00 | $19.78 | — |
| 2022-09-02 | 20.14 | $19.91 | — |
| 2022-09-01 | 20.28 | $19.99 | — |
| 2022-08-31 | 20.42 | $20.09 | — |
| 2022-08-30 | 20.57 | $20.19 | — |
| 2022-08-29 | 20.72 | $20.34 | — |
| 2022-08-26 | 20.85 | $20.45 | — |
| 2022-08-25 | 20.98 | $20.89 | — |
| 2022-08-24 | 21.00 | $20.65 | — |
| 2022-08-23 | 21.09 | $20.63 | — |
| 2022-08-22 | 21.21 | $20.64 | — |
| 2022-08-19 | 21.35 | $20.95 | — |
| 2022-08-18 | 21.41 | $21.19 | — |
| 2022-08-17 | 21.41 | $21.19 | — |
| 2022-08-16 | 21.40 | $21.34 | — |
| 2022-08-15 | 21.33 | $21.33 | — |
| 2022-08-12 | 21.25 | $21.31 | — |
| 2022-08-11 | 21.15 | $21.09 | — |
| 2022-08-10 | 21.09 | $21.10 | — |
| 2022-08-09 | 21.01 | $20.77 | — |
| 2022-08-08 | 21.01 | $20.87 | — |
| 2022-08-05 | 20.97 | $20.83 | — |
| 2022-08-04 | 20.93 | $20.91 | — |
| 2022-08-03 | 20.85 | $20.88 | — |
| 2022-08-02 | 20.76 | $20.67 | — |
| 2022-08-01 | 20.71 | $20.85 | — |
| 2022-07-29 | 20.59 | $20.84 | — |
| 2022-07-28 | 20.44 | $20.67 | — |
| 2022-07-27 | 20.31 | $20.49 | — |
| 2022-07-26 | 20.21 | $20.14 | — |
| 2022-07-25 | 20.19 | $20.30 | — |
| 2022-07-22 | 20.11 | $20.27 | — |
| 2022-07-21 | 20.03 | $20.34 | — |
| 2022-07-20 | 19.90 | $20.16 | — |
| 2022-07-19 | 19.80 | $20.11 | — |
| 2022-07-18 | 19.70 | $19.76 | — |
| 2022-07-15 | 19.69 | $19.79 | — |
| 2022-07-14 | 19.67 | $19.55 | — |
| 2022-07-13 | 19.72 | $19.68 | — |
| 2022-07-12 | 19.74 | $19.70 | — |
| 2022-07-11 | 19.77 | $19.78 | — |
| 2022-07-08 | 19.77 | $19.96 | — |
| 2022-07-07 | 19.72 | $19.98 | — |
| 2022-07-06 | 19.66 | $19.76 | — |
| 2022-07-05 | 19.65 | $19.78 | — |
| 2022-07-01 | 19.64 | $19.82 | — |
| 2022-06-30 | 19.62 | $19.70 | — |
| 2022-06-29 | 19.64 | $19.80 | — |
| 2022-06-28 | 19.63 | $19.81 | — |
| 2022-06-27 | 19.62 | $20.01 | — |
| 2022-06-24 | 19.56 | $20.05 | — |
| 2022-06-23 | 19.47 | $19.66 | — |
| 2022-06-22 | 19.49 | $19.56 | — |
| 2022-06-21 | 19.55 | $19.58 | — |
| 2022-06-17 | 19.63 | $19.33 | — |
| 2022-06-16 | 19.81 | $19.32 | — |
| 2022-06-15 | 20.04 | $19.73 | — |
| 2022-06-14 | 20.20 | $19.46 | — |
| 2022-06-13 | 20.47 | $19.55 | — |
| 2022-06-10 | 20.79 | $20.18 | — |
| 2022-06-09 | 20.97 | $20.60 | — |
| 2022-06-08 | 21.05 | $20.96 | — |
| 2022-06-07 | 21.04 | $21.12 | — |
| 2022-06-06 | 20.98 | $21.00 | — |
| 2022-06-03 | 20.94 | $20.97 | — |
| 2022-06-02 | 20.89 | $21.21 | — |
| 2022-06-01 | 20.76 | $20.93 | — |
| 2022-05-31 | 20.70 | $21.06 | — |
| 2022-05-27 | 20.58 | $21.15 | — |
| 2022-05-26 | 20.40 | $20.84 | — |
| 2022-05-25 | 20.29 | $20.59 | — |
| 2022-05-24 | 20.23 | $20.47 | — |
| 2022-05-23 | 20.21 | $20.57 | — |
| 2022-05-20 | 20.16 | $20.36 | — |
| 2022-05-19 | 20.17 | $20.31 | — |
| 2022-05-18 | 20.20 | $20.28 | — |
| 2022-05-17 | 20.25 | $20.74 | — |
| 2022-05-16 | 20.18 | $20.48 | — |
| 2022-05-13 | 20.18 | $20.50 | — |
| 2022-05-12 | 20.19 | $20.15 | — |
| 2022-05-11 | 20.32 | $20.15 | — |
| 2022-05-10 | 20.48 | $20.31 | — |
| 2022-05-09 | 20.64 | $20.25 | — |
| 2022-05-06 | 20.85 | $20.72 | — |
| 2022-05-05 | 20.97 | $20.89 | — |
| 2022-05-04 | 21.07 | $21.45 | — |
| 2022-05-03 | 21.02 | $21.09 | — |
| 2022-05-02 | 21.07 | $21.00 | — |
| 2022-04-29 | 21.18 | $20.99 | — |
| 2022-04-28 | 21.31 | $21.38 | — |
| 2022-04-27 | 21.36 | $21.10 | — |
| 2022-04-26 | 21.50 | $21.07 | — |
| 2022-04-25 | 21.70 | $21.46 | — |
| 2022-04-22 | 21.82 | $21.42 | — |
| 2022-04-21 | 21.97 | $21.79 | — |
| 2022-04-20 | 22.05 | $22.06 | — |
| 2022-04-19 | 22.06 | $22.01 | — |
| 2022-04-18 | 22.09 | $21.86 | — |
| 2022-04-14 | 22.18 | $21.93 | — |
| 2022-04-13 | 22.26 | $22.11 | — |
| 2022-04-12 | 22.30 | $21.90 | — |
| 2022-04-11 | 22.42 | $21.96 | — |
| 2022-04-08 | 22.54 | $22.21 | — |
| 2022-04-07 | 22.61 | $22.26 | — |
| 2022-04-06 | 22.68 | $22.26 | — |
| 2022-04-05 | 22.76 | $22.46 | — |
| 2022-04-04 | 22.78 | $22.72 | — |
| 2022-04-01 | 22.73 | $22.59 | — |
| 2022-03-31 | 22.71 | $22.49 | — |
| 2022-03-30 | 22.70 | $22.74 | — |
| 2022-03-29 | 22.61 | $22.81 | — |
| 2022-03-28 | 22.48 | $22.54 | — |
| 2022-03-25 | 22.40 | $22.47 | — |
| 2022-03-24 | 22.32 | $22.48 | — |
| 2022-03-23 | 22.23 | $22.33 | — |
| 2022-03-22 | 22.15 | $22.48 | — |
| 2022-03-21 | 22.02 | $22.31 | — |
| 2022-03-18 | 21.91 | $22.43 | — |
| 2022-03-17 | 21.74 | $22.22 | — |
| 2022-03-16 | 21.59 | $22.03 | — |
| 2022-03-15 | 21.49 | $21.54 | — |
| 2022-03-14 | 21.52 | $21.32 | — |
| 2022-03-11 | 21.63 | $21.48 | — |
| 2022-03-10 | 21.72 | $21.69 | — |
| 2022-03-09 | 21.77 | $21.81 | — |
| 2022-03-08 | 21.80 | $21.37 | — |
| 2022-03-07 | 21.97 | $21.46 | — |
| 2022-03-04 | 22.16 | $21.95 | — |
| 2022-03-03 | 22.24 | $22.17 | — |
| 2022-03-02 | 22.27 | $22.32 | — |
| 2022-03-01 | 22.26 | $22.16 | — |
| 2022-02-28 | 22.31 | $22.37 | — |
| 2022-02-25 | 22.30 | $22.41 | — |
| 2022-02-24 | 22.28 | $22.05 | — |
| 2022-02-23 | 22.38 | $21.99 | — |
| 2022-02-22 | 22.52 | $22.24 | — |
| 2022-02-18 | 22.61 | $22.44 | — |
| 2022-02-17 | 22.67 | $22.54 | — |
| 2022-02-16 | 22.71 | $22.83 | — |
| 2022-02-15 | 22.67 | $22.79 | — |
| 2022-02-14 | 22.63 | $22.52 | — |
| 2022-02-11 | 22.68 | $22.64 | — |
| 2022-02-10 | 22.71 | $22.87 | — |
| 2022-02-09 | 22.67 | $23.16 | — |
| 2022-02-08 | 22.54 | $22.89 | — |
| 2022-02-07 | 22.47 | $22.78 | — |
| 2022-02-04 | 22.43 | $22.81 | — |
| 2022-02-03 | 22.39 | $22.76 | — |
| 2022-02-02 | 22.35 | $23.13 | — |
| 2022-02-01 | 22.21 | $23.02 | — |
| 2022-01-31 | 22.08 | $22.89 | — |
| 2022-01-28 | 21.97 | $22.56 | — |
| 2022-01-27 | 21.97 | $22.30 | — |
| 2022-01-26 | 22.06 | $22.41 | — |
| 2022-01-25 | 22.16 | $22.50 | — |
| 2022-01-24 | 22.27 | $22.67 | — |
| 2022-01-21 | 22.37 | $22.70 | — |
| 2022-01-20 | 22.50 | $22.96 | — |
| 2022-01-19 | 22.59 | $23.09 | — |
| 2022-01-18 | 22.68 | $23.18 | — |
| 2022-01-14 | 22.79 | $23.52 | — |
| 2022-01-13 | 22.84 | $23.55 | — |
| 2022-01-12 | 22.91 | $23.74 | — |
| 2022-01-11 | 22.96 | $23.65 | — |
| 2022-01-10 | 23.07 | $23.44 | — |
| 2022-01-07 | 23.30 | $23.50 | — |
| 2022-01-06 | 23.58 | $23.54 | — |
| 2022-01-05 | 23.94 | $23.56 | — |
| 2022-01-04 | 24.39 | $23.88 | — |
| 2022-01-03 | 24.86 | $23.88 | — |
| 2021-12-31 | 25.46 | $23.84 | — |
| 2021-12-30 | 26.21 | $23.86 | — |
| 2021-12-29 | 27.14 | $23.86 | — |
| 2021-12-28 | 28.27 | $28.52 | — |
| 2021-12-27 | 28.17 | $28.54 | — |
| 2021-12-23 | 28.05 | $28.34 | — |
| 2021-12-22 | 27.97 | $28.22 | — |
| 2021-12-21 | 27.90 | $28.03 | — |
| 2021-12-20 | 27.89 | $27.69 | — |
| 2021-12-17 | 27.98 | $27.92 | — |
| 2021-12-16 | 28.02 | $28.06 | — |
| 2021-12-15 | 28.02 | $28.18 | — |
| 2021-12-14 | 27.99 | $27.93 | — |
| 2021-12-13 | 28.03 | $28.07 | — |
| 2021-12-10 | 28.03 | $28.27 | — |
| 2021-12-09 | 27.98 | $28.17 | — |
| 2021-12-08 | 27.94 | $28.34 | — |
| 2021-12-07 | 27.85 | $28.28 | — |
| 2021-12-06 | 27.76 | $27.87 | — |
| 2021-12-03 | 27.78 | $27.67 | — |
| 2021-12-02 | 27.88 | $27.84 | — |
| 2021-12-01 | 27.94 | $27.56 | — |
| 2021-11-30 | 28.11 | $27.73 | — |
| 2021-11-29 | 28.27 | $28.04 | — |
| 2021-11-26 | 28.36 | $27.90 | — |
| 2021-11-24 | 28.51 | $28.34 | — |
| 2021-11-23 | 28.56 | $28.32 | — |
| 2021-11-22 | 28.62 | $28.34 | — |
| 2021-11-19 | 28.69 | $28.51 | — |
| 2021-11-18 | 28.72 | $28.58 | — |
| 2021-11-17 | 28.73 | $28.57 | — |
| 2021-11-16 | 28.74 | $28.63 | — |
| 2021-11-15 | 28.73 | $28.59 | — |
| 2021-11-12 | 28.73 | $28.63 | — |
| 2021-11-11 | 28.70 | $28.49 | — |
| 2021-11-10 | 28.72 | $28.44 | — |
| 2021-11-09 | 28.75 | $28.69 | — |
| 2021-11-08 | 28.70 | $28.72 | — |
| 2021-11-05 | 28.63 | $28.68 | — |
| 2021-11-04 | 28.55 | $28.59 | — |
| 2021-11-03 | 28.48 | $28.53 | — |
| 2021-11-02 | 28.40 | $28.39 | — |
| 2021-11-01 | 28.35 | $28.38 | — |
| 2021-10-29 | 28.29 | $28.24 | — |
| 2021-10-28 | 28.26 | $28.30 | — |
| 2021-10-27 | 28.19 | $28.12 | — |
| 2021-10-26 | 28.17 | $28.23 | — |
| 2021-10-25 | 28.10 | $28.21 | — |
| 2021-10-22 | 28.03 | $28.14 | — |
| 2021-10-21 | 27.95 | $28.13 | — |
| 2021-10-20 | 27.86 | $28.14 | — |
| 2021-10-19 | 27.75 | $28.08 | — |
| 2021-10-18 | 27.63 | $27.95 | — |
| 2021-10-15 | 27.52 | $27.93 | — |
| 2021-10-14 | 27.40 | $27.81 | — |
| 2021-10-13 | 27.30 | $27.51 | — |
| 2021-10-12 | 27.26 | $27.36 | — |
| 2021-10-11 | 27.27 | $27.36 | — |
| 2021-10-08 | 27.29 | $27.47 | — |
| 2021-10-07 | 27.27 | $27.51 | — |
| 2021-10-06 | 27.25 | $27.33 | — |
| 2021-10-05 | 27.28 | $27.33 | — |
| 2021-10-04 | 27.32 | $27.18 | — |
| 2021-10-01 | 27.41 | $27.43 | — |
| 2021-09-30 | 27.46 | $27.25 | — |
| 2021-09-29 | 27.58 | $27.39 | — |
| 2021-09-28 | 27.67 | $27.40 | — |
| 2021-09-27 | 27.79 | $27.84 | — |
| 2021-09-24 | 27.80 | $27.87 | — |
| 2021-09-23 | 27.80 | $27.95 | — |
| 2021-09-22 | 27.78 | $27.74 | — |
| 2021-09-21 | 27.82 | $27.57 | — |
| 2021-09-20 | 27.92 | $27.50 | — |
| 2021-09-17 | 28.07 | $27.86 | — |
| 2021-09-16 | 28.14 | $28.05 | — |
| 2021-09-15 | 28.16 | $28.11 | — |
| 2021-09-14 | 28.17 | $27.99 | — |
| 2021-09-13 | 28.21 | $28.09 | — |
| 2021-09-10 | 28.23 | $28.02 | — |
| 2021-09-09 | 28.28 | $28.15 | — |
| 2021-09-08 | 28.29 | $28.18 | — |
| 2021-09-07 | 28.29 | $28.28 | — |
| 2021-09-03 | 28.26 | $28.35 | — |
| 2021-09-02 | 28.20 | $28.32 | — |
| 2021-09-01 | 28.13 | $28.25 | — |
| 2021-08-31 | 28.06 | $28.16 | — |
| 2021-08-30 | 28.01 | $28.16 | — |
| 2021-08-27 | 27.95 | $28.09 | — |
| 2021-08-26 | 27.89 | $27.87 | — |
| 2021-08-25 | 27.88 | $28.01 | — |
| 2021-08-24 | 27.83 | $27.97 | — |
| 2021-08-23 | 27.79 | $27.87 | — |
| 2021-08-20 | 27.76 | $27.65 | — |
| 2021-08-19 | 27.80 | $27.53 | — |
| 2021-08-18 | 27.88 | $27.64 | — |
| 2021-08-17 | 27.95 | $27.76 | — |
| 2021-08-16 | 27.99 | $27.96 | — |
| 2021-08-13 | 27.97 | $27.99 | — |
| 2021-08-12 | 27.94 | $27.94 | — |
| 2021-08-11 | 27.92 | $27.93 | — |
| 2021-08-10 | 27.89 | $27.86 | — |
| 2021-08-09 | 27.88 | $27.84 | — |
| 2021-08-06 | 27.87 | $27.86 | — |
| 2021-08-05 | 27.85 | $27.92 | — |
| 2021-08-04 | 27.81 | $27.81 | — |
| 2021-08-03 | 27.78 | $27.88 | — |
| 2021-08-02 | 27.73 | $27.74 | — |
| 2021-07-30 | 27.71 | $27.69 | — |
| 2021-07-29 | 27.70 | $27.82 | — |
| 2021-07-28 | 27.65 | $27.72 | — |
| 2021-07-27 | 27.62 | $27.60 | — |
| 2021-07-26 | 27.61 | $27.72 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.84
2026-07-22
Close Price
$29.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.36
Average
52.61
Maximum
79.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.84 | $29.47 | — |
| 2026-07-21 | 51.34 | $29.50 | — |
| 2026-07-20 | 47.42 | $29.26 | — |
| 2026-07-17 | 48.98 | $29.36 | — |
| 2026-07-16 | 51.91 | $29.54 | — |
| 2026-07-15 | 54.30 | $29.68 | — |
| 2026-07-14 | 52.83 | $29.58 | — |
| 2026-07-13 | 50.71 | $29.44 | — |
| 2026-07-10 | 55.07 | $29.70 | — |
| 2026-07-09 | 54.06 | $29.63 | — |
| 2026-07-08 | 51.70 | $29.47 | — |
| 2026-07-07 | 53.16 | $29.56 | — |
| 2026-07-06 | 57.44 | $29.81 | — |
| 2026-07-02 | 53.92 | $29.56 | — |
| 2026-07-01 | 53.77 | $29.55 | — |
| 2026-06-30 | 56.48 | $29.71 | — |
| 2026-06-29 | 55.00 | $29.60 | — |
| 2026-06-26 | 52.04 | $29.39 | — |
| 2026-06-25 | 52.82 | $29.44 | — |
| 2026-06-24 | 51.71 | $29.36 | — |
| 2026-06-23 | 51.31 | $29.33 | — |
| 2026-06-22 | 57.45 | $29.73 | — |
| 2026-06-18 | 58.28 | $29.78 | — |
| 2026-06-17 | 55.08 | $29.52 | — |
| 2026-06-16 | 58.36 | $29.72 | — |
| 2026-06-15 | 60.05 | $29.82 | — |
| 2026-06-12 | 56.18 | $29.50 | — |
| 2026-06-11 | 54.75 | $29.39 | — |
| 2026-06-10 | 47.14 | $28.88 | — |
| 2026-06-09 | 52.57 | $29.21 | — |
| 2026-06-08 | 52.10 | $29.18 | — |
| 2026-06-05 | 51.32 | $29.13 | — |
| 2026-06-04 | 63.89 | $29.77 | — |
| 2026-06-03 | 62.95 | $29.70 | — |
| 2026-06-02 | 67.23 | $29.88 | — |
| 2026-06-01 | 66.14 | $29.79 | — |
| 2026-05-29 | 65.53 | $29.74 | — |
| 2026-05-28 | 64.81 | $29.68 | — |
| 2026-05-27 | 63.60 | $29.58 | — |
| 2026-05-26 | 64.02 | $29.60 | — |
| 2026-05-22 | 60.85 | $29.34 | — |
| 2026-05-21 | 59.95 | $29.27 | — |
| 2026-05-20 | 58.79 | $29.18 | — |
| 2026-05-19 | 54.64 | $28.88 | — |
| 2026-05-18 | 57.97 | $29.06 | — |
| 2026-05-15 | 57.56 | $29.03 | — |
| 2026-05-14 | 65.44 | $29.42 | — |
| 2026-05-13 | 64.49 | $29.34 | — |
| 2026-05-12 | 62.93 | $29.21 | — |
| 2026-05-11 | 65.68 | $29.34 | — |
| 2026-05-08 | 65.57 | $29.33 | — |
| 2026-05-07 | 63.81 | $29.17 | — |
| 2026-05-06 | 67.08 | $29.33 | — |
| 2026-05-05 | 62.38 | $28.92 | — |
| 2026-05-04 | 59.86 | $28.73 | — |
| 2026-05-01 | 61.72 | $28.82 | — |
| 2026-04-30 | 61.47 | $28.80 | — |
| 2026-04-29 | 57.62 | $28.51 | — |
| 2026-04-28 | 59.17 | $28.59 | — |
| 2026-04-27 | 61.53 | $28.71 | — |
| 2026-04-24 | 61.72 | $28.72 | — |
| 2026-04-23 | 59.91 | $28.57 | — |
| 2026-04-22 | 62.34 | $28.70 | — |
| 2026-04-21 | 60.47 | $28.54 | — |
| 2026-04-20 | 64.67 | $28.76 | — |
| 2026-04-17 | 65.65 | $28.81 | — |
| 2026-04-16 | 62.62 | $28.53 | — |
| 2026-04-15 | 62.40 | $28.51 | — |
| 2026-04-14 | 61.41 | $28.42 | — |
| 2026-04-13 | 59.01 | $28.21 | — |
| 2026-04-10 | 56.56 | $28.01 | — |
| 2026-04-09 | 56.89 | $28.03 | — |
| 2026-04-08 | 56.41 | $27.99 | — |
| 2026-04-07 | 47.72 | $27.35 | — |
| 2026-04-06 | 47.57 | $27.34 | — |
| 2026-04-02 | 46.36 | $27.26 | — |
| 2026-04-01 | 46.61 | $27.28 | — |
| 2026-03-31 | 43.51 | $27.07 | — |
| 2026-03-30 | 34.34 | $26.54 | — |
| 2026-03-27 | 34.65 | $26.57 | — |
| 2026-03-26 | 37.13 | $26.81 | — |
| 2026-03-25 | 42.15 | $27.23 | — |
| 2026-03-24 | 37.98 | $27.01 | — |
| 2026-03-23 | 38.95 | $27.09 | — |
| 2026-03-20 | 33.06 | $26.80 | — |
| 2026-03-19 | 38.40 | $27.24 | — |
| 2026-03-18 | 39.08 | $27.29 | — |
| 2026-03-17 | 43.31 | $27.58 | — |
| 2026-03-16 | 41.44 | $27.49 | — |
| 2026-03-13 | 35.36 | $27.22 | — |
| 2026-03-12 | 37.27 | $27.36 | — |
| 2026-03-11 | 43.10 | $27.73 | — |
| 2026-03-10 | 43.99 | $27.78 | — |
| 2026-03-09 | 43.99 | $27.78 | — |
| 2026-03-06 | 40.46 | $27.62 | — |
| 2026-03-05 | 44.45 | $27.86 | — |
| 2026-03-04 | 48.21 | $28.06 | — |
| 2026-03-03 | 45.81 | $27.95 | — |
| 2026-03-02 | 54.79 | $28.36 | — |
| 2026-02-27 | 58.51 | $28.50 | — |
| 2026-02-26 | 59.89 | $28.55 | — |
| 2026-02-25 | 60.99 | $28.59 | — |
| 2026-02-24 | 58.28 | $28.44 | — |
| 2026-02-23 | 55.32 | $28.29 | — |
| 2026-02-20 | 59.31 | $28.44 | — |
| 2026-02-19 | 56.32 | $28.29 | — |
| 2026-02-18 | 57.12 | $28.32 | — |
| 2026-02-17 | 55.31 | $28.23 | — |
| 2026-02-13 | 55.31 | $28.23 | — |
| 2026-02-12 | 54.15 | $28.17 | — |
| 2026-02-11 | 59.54 | $28.39 | — |
| 2026-02-10 | 58.83 | $28.35 | — |
| 2026-02-09 | 58.66 | $28.34 | — |
| 2026-02-06 | 55.68 | $28.17 | — |
| 2026-02-05 | 47.16 | $27.77 | — |
| 2026-02-04 | 51.90 | $27.97 | — |
| 2026-02-03 | 53.69 | $28.04 | — |
| 2026-02-02 | 54.98 | $28.09 | — |
| 2026-01-30 | 53.27 | $28.01 | — |
| 2026-01-29 | 58.25 | $28.20 | — |
| 2026-01-28 | 58.06 | $28.19 | — |
| 2026-01-27 | 58.84 | $28.22 | — |
| 2026-01-26 | 55.81 | $28.06 | — |
| 2026-01-23 | 53.99 | $27.97 | — |
| 2026-01-22 | 53.18 | $27.93 | — |
| 2026-01-21 | 50.48 | $27.80 | — |
| 2026-01-20 | 45.43 | $27.58 | — |
| 2026-01-16 | 53.72 | $27.93 | — |
| 2026-01-15 | 54.25 | $27.95 | — |
| 2026-01-14 | 52.91 | $27.89 | — |
| 2026-01-13 | 53.41 | $27.91 | — |
| 2026-01-12 | 54.62 | $27.96 | — |
| 2026-01-09 | 52.78 | $27.87 | — |
| 2026-01-08 | 49.78 | $27.73 | — |
| 2026-01-07 | 49.78 | $27.73 | — |
| 2026-01-06 | 51.25 | $27.80 | — |
| 2026-01-05 | 48.78 | $27.68 | — |
| 2026-01-02 | 44.80 | $27.50 | — |
| 2025-12-31 | 41.94 | $27.38 | — |
| 2025-12-30 | 44.11 | $27.50 | — |
| 2025-12-29 | 44.29 | $27.51 | — |
| 2025-12-26 | 45.00 | $27.55 | — |
| 2025-12-24 | 44.79 | $27.54 | — |
| 2025-12-23 | 43.78 | $27.49 | — |
| 2025-12-22 | 58.14 | $28.20 | — |
| 2025-12-19 | 55.81 | $28.08 | — |
| 2025-12-18 | 52.91 | $27.94 | — |
| 2025-12-17 | 49.29 | $27.78 | — |
| 2025-12-16 | 53.70 | $27.96 | — |
| 2025-12-15 | 55.27 | $28.02 | — |
| 2025-12-12 | 55.06 | $28.01 | — |
| 2025-12-11 | 60.37 | $28.21 | — |
| 2025-12-10 | 59.25 | $28.15 | — |
| 2025-12-09 | 55.68 | $27.97 | — |
| 2025-12-08 | 56.46 | $28.00 | — |
| 2025-12-05 | 58.02 | $28.06 | — |
| 2025-12-04 | 57.65 | $28.04 | — |
| 2025-12-03 | 57.29 | $28.02 | — |
| 2025-12-02 | 55.88 | $27.94 | — |
| 2025-12-01 | 54.82 | $27.88 | — |
| 2025-11-28 | 57.68 | $28.01 | — |
| 2025-11-26 | 56.35 | $27.93 | — |
| 2025-11-25 | 53.38 | $27.76 | — |
| 2025-11-24 | 49.56 | $27.56 | — |
| 2025-11-21 | 44.83 | $27.34 | — |
| 2025-11-20 | 39.70 | $27.13 | — |
| 2025-11-19 | 44.57 | $27.39 | — |
| 2025-11-18 | 44.32 | $27.38 | — |
| 2025-11-17 | 47.36 | $27.53 | — |
| 2025-11-14 | 51.62 | $27.72 | — |
| 2025-11-13 | 52.57 | $27.76 | — |
| 2025-11-12 | 60.47 | $28.06 | — |
| 2025-11-11 | 59.70 | $28.02 | — |
| 2025-11-10 | 58.16 | $27.94 | — |
| 2025-11-07 | 52.55 | $27.68 | — |
| 2025-11-06 | 51.61 | $27.64 | — |
| 2025-11-05 | 55.28 | $27.78 | — |
| 2025-11-04 | 53.71 | $27.71 | — |
| 2025-11-03 | 60.61 | $27.95 | — |
| 2025-10-31 | 60.21 | $27.93 | — |
| 2025-10-30 | 59.42 | $27.89 | — |
| 2025-10-29 | 64.28 | $28.05 | — |
| 2025-10-28 | 67.22 | $28.14 | — |
| 2025-10-27 | 66.90 | $28.12 | — |
| 2025-10-24 | 63.71 | $27.93 | — |
| 2025-10-23 | 61.48 | $27.81 | — |
| 2025-10-22 | 59.09 | $27.69 | — |
| 2025-10-21 | 61.51 | $27.77 | — |
| 2025-10-20 | 63.04 | $27.82 | — |
| 2025-10-17 | 58.96 | $27.61 | — |
| 2025-10-16 | 58.34 | $27.58 | — |
| 2025-10-15 | 59.19 | $27.61 | — |
| 2025-10-14 | 56.79 | $27.49 | — |
| 2025-10-13 | 56.59 | $27.48 | — |
| 2025-10-10 | 49.90 | $27.18 | — |
| 2025-10-09 | 64.34 | $27.64 | — |
| 2025-10-08 | 68.43 | $27.74 | — |
| 2025-10-07 | 66.18 | $27.63 | — |
| 2025-10-06 | 70.98 | $27.74 | — |
| 2025-10-03 | 70.04 | $27.69 | — |
| 2025-10-02 | 69.09 | $27.64 | — |
| 2025-10-01 | 68.33 | $27.60 | — |
| 2025-09-30 | 66.36 | $27.50 | — |
| 2025-09-29 | 64.47 | $27.41 | — |
| 2025-09-26 | 62.47 | $27.32 | — |
| 2025-09-25 | 60.34 | $27.23 | — |
| 2025-09-24 | 65.00 | $27.35 | — |
| 2025-09-23 | 68.79 | $27.44 | — |
| 2025-09-22 | 71.42 | $27.50 | — |
| 2025-09-19 | 70.34 | $27.44 | — |
| 2025-09-18 | 69.98 | $27.42 | — |
| 2025-09-17 | 68.73 | $27.35 | — |
| 2025-09-16 | 70.33 | $27.39 | — |
| 2025-09-15 | 70.16 | $27.38 | — |
| 2025-09-12 | 68.14 | $27.26 | — |
| 2025-09-11 | 70.02 | $27.31 | — |
| 2025-09-10 | 66.71 | $27.12 | — |
| 2025-09-09 | 65.37 | $27.05 | — |
| 2025-09-08 | 65.37 | $27.05 | — |
| 2025-09-05 | 63.07 | $26.93 | — |
| 2025-09-04 | 61.87 | $26.87 | — |
| 2025-09-03 | 58.68 | $26.72 | — |
| 2025-09-02 | 56.85 | $26.64 | — |
| 2025-08-29 | 61.03 | $26.77 | — |
| 2025-08-28 | 65.22 | $26.89 | — |
| 2025-08-27 | 63.64 | $26.81 | — |
| 2025-08-26 | 63.44 | $26.80 | — |
| 2025-08-25 | 62.07 | $26.73 | — |
| 2025-08-22 | 66.83 | $26.87 | — |
| 2025-08-21 | 59.95 | $26.54 | — |
| 2025-08-20 | 62.57 | $26.61 | — |
| 2025-08-19 | 63.32 | $26.63 | — |
| 2025-08-18 | 66.34 | $26.71 | — |
| 2025-08-15 | 65.95 | $26.69 | — |
| 2025-08-14 | 66.68 | $26.71 | — |
| 2025-08-13 | 68.84 | $26.77 | — |
| 2025-08-12 | 66.61 | $26.64 | — |
| 2025-08-11 | 62.72 | $26.44 | — |
| 2025-08-08 | 64.14 | $26.48 | — |
| 2025-08-07 | 62.53 | $26.40 | — |
| 2025-08-06 | 61.71 | $26.36 | — |
| 2025-08-05 | 59.39 | $26.25 | — |
| 2025-08-04 | 60.02 | $26.27 | — |
| 2025-08-01 | 54.03 | $26.01 | — |
| 2025-07-31 | 58.86 | $26.16 | — |
| 2025-07-30 | 62.40 | $26.26 | — |
| 2025-07-29 | 65.78 | $26.35 | — |
| 2025-07-28 | 66.16 | $26.36 | — |
| 2025-07-25 | 69.58 | $26.45 | — |
| 2025-07-24 | 68.73 | $26.40 | — |
| 2025-07-23 | 70.61 | $26.45 | — |
| 2025-07-22 | 67.19 | $26.25 | — |
| 2025-07-21 | 66.07 | $26.19 | — |
| 2025-07-18 | 64.93 | $26.13 | — |
| 2025-07-17 | 64.93 | $26.13 | — |
| 2025-07-16 | 63.06 | $26.03 | — |
| 2025-07-15 | 61.71 | $25.96 | — |
| 2025-07-14 | 64.94 | $26.06 | — |
| 2025-07-11 | 64.59 | $26.04 | — |
| 2025-07-10 | 68.52 | $26.16 | — |
| 2025-07-09 | 67.90 | $26.12 | — |
| 2025-07-08 | 65.83 | $25.99 | — |
| 2025-07-07 | 65.50 | $25.97 | — |
| 2025-07-03 | 71.67 | $26.16 | — |
| 2025-07-02 | 70.27 | $26.06 | — |
| 2025-07-01 | 69.26 | $25.99 | — |
| 2025-06-30 | 69.58 | $26.00 | — |
| 2025-06-27 | 68.18 | $25.90 | — |
| 2025-06-26 | 67.18 | $25.83 | — |
| 2025-06-25 | 64.43 | $25.65 | — |
| 2025-06-24 | 60.42 | $25.42 | — |
| 2025-06-23 | 60.42 | $25.42 | — |
| 2025-06-20 | 57.61 | $25.27 | — |
| 2025-06-18 | 59.48 | $25.34 | — |
| 2025-06-17 | 59.30 | $25.33 | — |
| 2025-06-16 | 63.02 | $25.47 | — |
| 2025-06-13 | 60.86 | $25.34 | — |
| 2025-06-12 | 68.15 | $25.59 | — |
| 2025-06-11 | 66.63 | $25.49 | — |
| 2025-06-10 | 66.93 | $25.50 | — |
| 2025-06-09 | 65.59 | $25.41 | — |
| 2025-06-06 | 64.84 | $25.36 | — |
| 2025-06-05 | 63.32 | $25.26 | — |
| 2025-06-04 | 64.65 | $25.31 | — |
| 2025-06-03 | 63.64 | $25.24 | — |
| 2025-06-02 | 63.06 | $25.20 | — |
| 2025-05-30 | 61.76 | $25.11 | — |
| 2025-05-29 | 61.62 | $25.10 | — |
| 2025-05-28 | 60.36 | $25.01 | — |
| 2025-05-27 | 63.21 | $25.14 | — |
| 2025-05-23 | 58.81 | $24.83 | — |
| 2025-05-22 | 59.46 | $24.86 | — |
| 2025-05-21 | 59.46 | $24.86 | — |
| 2025-05-20 | 64.65 | $25.10 | — |
| 2025-05-19 | 65.55 | $25.14 | — |
| 2025-05-16 | 65.09 | $25.10 | — |
| 2025-05-15 | 63.94 | $25.00 | — |
| 2025-05-14 | 62.40 | $24.87 | — |
| 2025-05-13 | 62.99 | $24.90 | — |
| 2025-05-12 | 61.85 | $24.80 | — |
| 2025-05-09 | 57.23 | $24.43 | — |
| 2025-05-08 | 56.82 | $24.40 | — |
| 2025-05-07 | 56.04 | $24.34 | — |
| 2025-05-06 | 56.04 | $24.34 | — |
| 2025-05-05 | 57.13 | $24.41 | — |
| 2025-05-02 | 58.06 | $24.47 | — |
| 2025-05-01 | 55.31 | $24.23 | — |
| 2025-04-30 | 55.07 | $24.21 | — |
| 2025-04-29 | 54.74 | $24.18 | — |
| 2025-04-28 | 53.86 | $24.10 | — |
| 2025-04-25 | 53.11 | $24.03 | — |
| 2025-04-24 | 52.26 | $23.95 | — |
| 2025-04-23 | 48.74 | $23.63 | — |
| 2025-04-22 | 46.40 | $23.43 | — |
| 2025-04-21 | 42.25 | $23.10 | — |
| 2025-04-17 | 44.64 | $23.34 | — |
| 2025-04-16 | 43.63 | $23.26 | — |
| 2025-04-15 | 45.70 | $23.47 | — |
| 2025-04-14 | 45.35 | $23.44 | — |
| 2025-04-11 | 43.01 | $23.24 | — |
| 2025-04-10 | 39.17 | $22.93 | — |
| 2025-04-09 | 42.79 | $23.34 | — |
| 2025-04-08 | 24.51 | $22.21 | — |
| 2025-04-07 | 25.97 | $22.42 | — |
| 2025-04-04 | 27.94 | $22.68 | — |
| 2025-04-03 | 37.19 | $23.58 | — |
| 2025-04-02 | 46.44 | $24.15 | — |
| 2025-04-01 | 44.36 | $24.06 | — |
| 2025-03-31 | 42.72 | $23.99 | — |
| 2025-03-28 | 42.49 | $23.98 | — |
| 2025-03-27 | 46.58 | $24.21 | — |
| 2025-03-26 | 46.95 | $24.23 | — |
| 2025-03-25 | 50.61 | $24.42 | — |
| 2025-03-24 | 50.03 | $24.39 | — |
| 2025-03-21 | 46.63 | $24.22 | — |
| 2025-03-20 | 47.35 | $24.26 | — |
| 2025-03-19 | 48.42 | $24.32 | — |
| 2025-03-18 | 45.71 | $24.18 | — |
| 2025-03-17 | 47.22 | $24.27 | — |
| 2025-03-14 | 44.09 | $24.11 | — |
| 2025-03-13 | 37.25 | $23.80 | — |
| 2025-03-12 | 39.63 | $23.96 | — |
| 2025-03-11 | 37.74 | $23.88 | — |
| 2025-03-10 | 39.05 | $23.97 | — |
| 2025-03-07 | 45.72 | $24.37 | — |
| 2025-03-06 | 43.43 | $24.27 | — |
| 2025-03-05 | 48.28 | $24.52 | — |
| 2025-03-04 | 42.41 | $24.28 | — |
| 2025-03-03 | 45.04 | $24.41 | — |
| 2025-02-28 | 48.80 | $24.58 | — |
| 2025-02-27 | 44.67 | $24.42 | — |
| 2025-02-26 | 50.75 | $24.67 | — |
| 2025-02-25 | 49.44 | $24.62 | — |
| 2025-02-24 | 48.92 | $24.60 | — |
| 2025-02-21 | 50.89 | $24.68 | — |
| 2025-02-20 | 56.27 | $24.88 | — |
| 2025-02-19 | 56.56 | $24.89 | — |
| 2025-02-18 | 57.38 | $24.92 | — |
| 2025-02-14 | 56.37 | $24.87 | — |
| 2025-02-13 | 55.98 | $24.85 | — |
| 2025-02-12 | 51.37 | $24.63 | — |
| 2025-02-11 | 52.56 | $24.68 | — |
| 2025-02-10 | 52.79 | $24.69 | — |
| 2025-02-07 | 50.72 | $24.59 | — |
| 2025-02-06 | 54.10 | $24.74 | — |
| 2025-02-05 | 52.91 | $24.68 | — |
| 2025-02-04 | 50.47 | $24.56 | — |
| 2025-02-03 | 46.75 | $24.39 | — |
| 2025-01-31 | 49.67 | $24.53 | — |
| 2025-01-30 | 52.09 | $24.64 | — |
| 2025-01-29 | 48.86 | $24.49 | — |
| 2025-01-28 | 49.93 | $24.54 | — |
| 2025-01-27 | 47.76 | $24.44 | — |
| 2025-01-24 | 51.12 | $24.60 | — |
| 2025-01-23 | 50.71 | $24.58 | — |
| 2025-01-22 | 49.29 | $24.51 | — |
| 2025-01-21 | 48.48 | $24.47 | — |
| 2025-01-17 | 43.81 | $24.25 | — |
| 2025-01-16 | 40.80 | $24.12 | — |
| 2025-01-15 | 40.10 | $24.09 | — |
| 2025-01-14 | 32.18 | $23.78 | — |
| 2025-01-13 | 30.21 | $23.71 | — |
| 2025-01-10 | 30.57 | $23.74 | — |
| 2025-01-08 | 34.51 | $24.04 | — |
| 2025-01-07 | 34.51 | $24.04 | — |
| 2025-01-06 | 36.64 | $24.19 | — |
| 2025-01-03 | 34.59 | $24.11 | — |
| 2025-01-02 | 30.32 | $23.95 | — |
| 2024-12-31 | 30.67 | $23.98 | — |
| 2024-12-30 | 31.26 | $24.03 | — |
| 2024-12-27 | 45.58 | $24.90 | — |
| 2024-12-26 | 49.02 | $25.04 | — |
| 2024-12-24 | 48.49 | $25.02 | — |
| 2024-12-23 | 44.98 | $24.89 | — |
| 2024-12-20 | 42.40 | $24.80 | — |
| 2024-12-19 | 38.44 | $24.67 | — |
| 2024-12-18 | 39.43 | $24.72 | — |
| 2024-12-17 | 52.56 | $25.23 | — |
| 2024-12-16 | 55.67 | $25.32 | — |
| 2024-12-13 | 55.11 | $25.30 | — |
| 2024-12-12 | 56.46 | $25.34 | — |
| 2024-12-11 | 61.50 | $25.48 | — |
| 2024-12-10 | 58.75 | $25.37 | — |
| 2024-12-09 | 63.02 | $25.48 | — |
| 2024-12-06 | 65.91 | $25.55 | — |
| 2024-12-05 | 64.82 | $25.50 | — |
| 2024-12-04 | 65.22 | $25.51 | — |
| 2024-12-03 | 63.06 | $25.41 | — |
| 2024-12-02 | 62.39 | $25.38 | — |
| 2024-11-29 | 61.29 | $25.33 | — |
| 2024-11-27 | 57.76 | $25.18 | — |
| 2024-11-26 | 57.51 | $25.17 | — |
| 2024-11-25 | 57.28 | $25.16 | — |
| 2024-11-22 | 54.39 | $25.04 | — |
| 2024-11-21 | 52.35 | $24.96 | — |
| 2024-11-20 | 50.51 | $24.89 | — |
| 2024-11-19 | 51.05 | $24.91 | — |
| 2024-11-18 | 49.52 | $24.85 | — |
| 2024-11-15 | 46.63 | $24.74 | — |
| 2024-11-14 | 50.91 | $24.91 | — |
| 2024-11-13 | 52.81 | $24.98 | — |
| 2024-11-12 | 54.47 | $25.04 | — |
| 2024-11-11 | 59.80 | $25.22 | — |
| 2024-11-08 | 59.59 | $25.21 | — |
| 2024-11-07 | 60.18 | $25.23 | — |
| 2024-11-06 | 56.02 | $25.03 | — |
| 2024-11-05 | 51.70 | $24.85 | — |
| 2024-11-04 | 45.48 | $24.63 | — |
| 2024-11-01 | 44.87 | $24.61 | — |
| 2024-10-31 | 43.97 | $24.58 | — |
| 2024-10-30 | 50.18 | $24.82 | — |
| 2024-10-29 | 52.53 | $24.90 | — |
| 2024-10-28 | 52.26 | $24.89 | — |
| 2024-10-25 | 50.42 | $24.82 | — |
| 2024-10-24 | 51.50 | $24.86 | — |
| 2024-10-23 | 50.23 | $24.81 | — |
| 2024-10-22 | 54.56 | $24.97 | — |
| 2024-10-21 | 55.99 | $25.02 | — |
| 2024-10-18 | 60.19 | $25.16 | — |
| 2024-10-17 | 58.06 | $25.06 | — |
| 2024-10-16 | 59.58 | $25.11 | — |
| 2024-10-15 | 57.24 | $25.00 | — |
| 2024-10-14 | 61.87 | $25.15 | — |
| 2024-10-11 | 60.24 | $25.07 | — |
| 2024-10-10 | 57.89 | $24.96 | — |
| 2024-10-09 | 58.49 | $24.98 | — |
| 2024-10-08 | 57.66 | $24.94 | — |
| 2024-10-07 | 56.63 | $24.89 | — |
| 2024-10-04 | 60.55 | $25.03 | — |
| 2024-10-03 | 58.60 | $24.93 | — |
| 2024-10-02 | 62.09 | $25.05 | — |
| 2024-10-01 | 61.91 | $25.04 | — |
| 2024-09-30 | 64.53 | $25.13 | — |
| 2024-09-27 | 64.37 | $25.12 | — |
| 2024-09-26 | 64.92 | $25.14 | — |
| 2024-09-25 | 61.81 | $24.94 | — |
| 2024-09-24 | 63.96 | $25.02 | — |
| 2024-09-23 | 62.24 | $24.91 | — |
| 2024-09-20 | 61.28 | $24.85 | — |
| 2024-09-19 | 63.32 | $24.93 | — |
| 2024-09-18 | 58.02 | $24.61 | — |
| 2024-09-17 | 60.08 | $24.69 | — |
| 2024-09-16 | 60.34 | $24.70 | — |
| 2024-09-13 | 59.02 | $24.62 | — |
| 2024-09-12 | 57.33 | $24.52 | — |
| 2024-09-11 | 55.05 | $24.39 | — |
| 2024-09-10 | 52.45 | $24.25 | — |
| 2024-09-09 | 51.69 | $24.21 | — |
| 2024-09-06 | 48.15 | $24.03 | — |
| 2024-09-05 | 54.00 | $24.31 | — |
| 2024-09-04 | 54.22 | $24.32 | — |
| 2024-09-03 | 54.43 | $24.33 | — |
| 2024-08-30 | 61.85 | $24.65 | — |
| 2024-08-29 | 59.90 | $24.53 | — |
| 2024-08-28 | 59.58 | $24.51 | — |
| 2024-08-27 | 61.97 | $24.61 | — |
| 2024-08-26 | 61.53 | $24.58 | — |
| 2024-08-23 | 62.92 | $24.64 | — |
| 2024-08-22 | 59.13 | $24.38 | — |
| 2024-08-21 | 62.89 | $24.54 | — |
| 2024-08-20 | 61.28 | $24.43 | — |
| 2024-08-19 | 62.21 | $24.47 | — |
| 2024-08-16 | 58.30 | $24.21 | — |
| 2024-08-15 | 58.30 | $24.21 | — |
| 2024-08-14 | 54.72 | $23.99 | — |
| 2024-08-13 | 53.69 | $23.93 | — |
| 2024-08-12 | 48.70 | $23.66 | — |
| 2024-08-09 | 48.50 | $23.65 | — |
| 2024-08-08 | 46.77 | $23.56 | — |
| 2024-08-07 | 39.71 | $23.23 | — |
| 2024-08-06 | 40.96 | $23.31 | — |
| 2024-08-05 | 38.67 | $23.21 | — |
| 2024-08-02 | 46.37 | $23.66 | — |
| 2024-08-01 | 51.83 | $23.91 | — |
| 2024-07-31 | 58.64 | $24.17 | — |
| 2024-07-30 | 51.94 | $23.88 | — |
| 2024-07-29 | 52.78 | $23.91 | — |
| 2024-07-26 | 53.06 | $23.92 | — |
| 2024-07-25 | 47.69 | $23.71 | — |
| 2024-07-24 | 48.95 | $23.76 | — |
| 2024-07-23 | 58.73 | $24.09 | — |
| 2024-07-22 | 59.76 | $24.12 | — |
| 2024-07-19 | 55.83 | $23.96 | — |
| 2024-07-18 | 60.38 | $24.09 | — |
| 2024-07-17 | 66.30 | $24.24 | — |
| 2024-07-16 | 75.70 | $24.44 | — |
| 2024-07-15 | 72.97 | $24.29 | — |
| 2024-07-12 | 74.03 | $24.31 | — |
| 2024-07-11 | 71.48 | $24.18 | — |
| 2024-07-10 | 71.07 | $24.16 | — |
| 2024-07-09 | 67.23 | $23.99 | — |
| 2024-07-08 | 67.73 | $24.00 | — |
| 2024-07-05 | 64.72 | $23.88 | — |
| 2024-07-03 | 64.72 | $23.88 | — |
| 2024-07-02 | 60.89 | $23.74 | — |
| 2024-07-01 | 57.77 | $23.64 | — |
| 2024-06-28 | 57.77 | $23.64 | — |
| 2024-06-27 | 60.37 | $23.70 | — |
| 2024-06-26 | 59.51 | $23.67 | — |
| 2024-06-25 | 61.64 | $23.72 | — |
| 2024-06-24 | 60.57 | $23.68 | — |
| 2024-06-21 | 60.03 | $23.66 | — |
| 2024-06-20 | 62.02 | $23.71 | — |
| 2024-06-18 | 63.63 | $23.75 | — |
| 2024-06-17 | 61.75 | $23.67 | — |
| 2024-06-14 | 60.03 | $23.60 | — |
| 2024-06-13 | 61.53 | $23.64 | — |
| 2024-06-12 | 62.27 | $23.66 | — |
| 2024-06-11 | 57.96 | $23.48 | — |
| 2024-06-10 | 58.31 | $23.49 | — |
| 2024-06-07 | 57.58 | $23.46 | — |
| 2024-06-06 | 62.07 | $23.59 | — |
| 2024-06-05 | 61.85 | $23.58 | — |
| 2024-06-04 | 57.45 | $23.39 | — |
| 2024-06-03 | 57.78 | $23.40 | — |
| 2024-05-31 | 56.08 | $23.33 | — |
| 2024-05-30 | 52.73 | $23.20 | — |
| 2024-05-29 | 52.47 | $23.19 | — |
| 2024-05-28 | 59.08 | $23.40 | — |
| 2024-05-24 | 60.11 | $23.43 | — |
| 2024-05-23 | 57.53 | $23.32 | — |
| 2024-05-22 | 62.02 | $23.45 | — |
| 2024-05-21 | 65.38 | $23.54 | — |
| 2024-05-20 | 65.18 | $23.53 | — |
| 2024-05-17 | 65.18 | $23.53 | — |
| 2024-05-16 | 64.63 | $23.50 | — |
| 2024-05-15 | 66.29 | $23.55 | — |
| 2024-05-14 | 62.24 | $23.33 | — |
| 2024-05-13 | 60.17 | $23.23 | — |
| 2024-05-10 | 59.96 | $23.22 | — |
| 2024-05-09 | 59.56 | $23.20 | — |
| 2024-05-08 | 57.54 | $23.10 | — |
| 2024-05-07 | 58.37 | $23.13 | — |
| 2024-05-06 | 57.99 | $23.11 | — |
| 2024-05-03 | 55.02 | $22.96 | — |
| 2024-05-02 | 50.61 | $22.76 | — |
| 2024-05-01 | 44.97 | $22.54 | — |
| 2024-04-30 | 45.19 | $22.55 | — |
| 2024-04-29 | 51.50 | $22.81 | — |
| 2024-04-26 | 49.16 | $22.72 | — |
| 2024-04-25 | 44.97 | $22.57 | — |
| 2024-04-24 | 46.93 | $22.65 | — |
| 2024-04-23 | 47.42 | $22.67 | — |
| 2024-04-22 | 42.26 | $22.49 | — |
| 2024-04-19 | 36.67 | $22.32 | — |
| 2024-04-18 | 38.33 | $22.40 | — |
| 2024-04-17 | 39.17 | $22.44 | — |
| 2024-04-16 | 39.79 | $22.47 | — |
| 2024-04-15 | 42.35 | $22.59 | — |
| 2024-04-12 | 46.61 | $22.77 | — |
| 2024-04-11 | 53.10 | $23.00 | — |
| 2024-04-10 | 51.13 | $22.93 | — |
| 2024-04-09 | 59.22 | $23.17 | — |
| 2024-04-08 | 57.62 | $23.11 | — |
| 2024-04-05 | 57.09 | $23.09 | — |
| 2024-04-04 | 54.67 | $23.00 | — |
| 2024-04-03 | 59.65 | $23.14 | — |
| 2024-04-02 | 58.36 | $23.09 | — |
| 2024-04-01 | 62.53 | $23.20 | — |
| 2024-03-28 | 65.78 | $23.28 | — |
| 2024-03-27 | 65.78 | $23.28 | — |
| 2024-03-26 | 62.48 | $23.13 | — |
| 2024-03-25 | 62.87 | $23.14 | — |
| 2024-03-22 | 64.76 | $23.19 | — |
| 2024-03-21 | 65.88 | $23.22 | — |
| 2024-03-20 | 64.72 | $23.16 | — |
| 2024-03-19 | 61.14 | $22.99 | — |
| 2024-03-18 | 59.53 | $22.92 | — |
| 2024-03-15 | 58.36 | $22.87 | — |
| 2024-03-14 | 60.69 | $22.94 | — |
| 2024-03-13 | 64.54 | $23.05 | — |
| 2024-03-12 | 65.98 | $23.09 | — |
| 2024-03-11 | 63.25 | $22.95 | — |
| 2024-03-08 | 64.66 | $22.99 | — |
| 2024-03-07 | 67.15 | $23.06 | — |
| 2024-03-06 | 63.94 | $22.89 | — |
| 2024-03-05 | 60.96 | $22.75 | — |
| 2024-03-04 | 64.97 | $22.86 | — |
| 2024-03-01 | 66.10 | $22.89 | — |
| 2024-02-29 | 62.61 | $22.72 | — |
| 2024-02-28 | 60.81 | $22.64 | — |
| 2024-02-27 | 62.60 | $22.69 | — |
| 2024-02-26 | 61.96 | $22.66 | — |
| 2024-02-23 | 63.68 | $22.71 | — |
| 2024-02-22 | 63.10 | $22.68 | — |
| 2024-02-21 | 57.46 | $22.42 | — |
| 2024-02-20 | 57.46 | $22.42 | — |
| 2024-02-16 | 58.70 | $22.46 | — |
| 2024-02-15 | 60.25 | $22.51 | — |
| 2024-02-14 | 57.25 | $22.37 | — |
| 2024-02-13 | 52.91 | $22.19 | — |
| 2024-02-12 | 62.26 | $22.47 | — |
| 2024-02-09 | 61.57 | $22.44 | — |
| 2024-02-08 | 60.18 | $22.38 | — |
| 2024-02-07 | 60.18 | $22.38 | — |
| 2024-02-06 | 58.61 | $22.31 | — |
| 2024-02-05 | 56.02 | $22.20 | — |
| 2024-02-02 | 59.56 | $22.31 | — |
| 2024-02-01 | 59.56 | $22.31 | — |
| 2024-01-31 | 54.88 | $22.11 | — |
| 2024-01-30 | 60.17 | $22.27 | — |
| 2024-01-29 | 61.23 | $22.30 | — |
| 2024-01-26 | 57.97 | $22.16 | — |
| 2024-01-25 | 57.73 | $22.15 | — |
| 2024-01-24 | 55.29 | $22.05 | — |
| 2024-01-23 | 54.79 | $22.03 | — |
| 2024-01-22 | 54.55 | $22.02 | — |
| 2024-01-19 | 53.38 | $21.97 | — |
| 2024-01-18 | 49.95 | $21.83 | — |
| 2024-01-17 | 46.76 | $21.71 | — |
| 2024-01-16 | 50.59 | $21.86 | — |
| 2024-01-12 | 55.48 | $22.03 | — |
| 2024-01-11 | 54.50 | $21.99 | — |
| 2024-01-10 | 54.26 | $21.98 | — |
| 2024-01-09 | 52.84 | $21.92 | — |
| 2024-01-08 | 54.72 | $21.99 | — |
| 2024-01-05 | 49.88 | $21.79 | — |
| 2024-01-04 | 49.88 | $21.79 | — |
| 2024-01-03 | 51.11 | $21.84 | — |
| 2024-01-02 | 54.44 | $21.97 | — |
| 2023-12-29 | 58.62 | $22.12 | — |
| 2023-12-28 | 59.78 | $22.16 | — |
| 2023-12-27 | 60.35 | $22.18 | — |
| 2023-12-26 | 75.32 | $22.62 | — |
| 2023-12-22 | 74.22 | $22.54 | — |
| 2023-12-21 | 73.94 | $22.52 | — |
| 2023-12-20 | 71.14 | $22.33 | — |
| 2023-12-19 | 79.23 | $22.52 | — |
| 2023-12-18 | 77.57 | $22.39 | — |
| 2023-12-15 | 77.17 | $22.36 | — |
| 2023-12-14 | 78.95 | $22.40 | — |
| 2023-12-13 | 76.79 | $22.23 | — |
| 2023-12-12 | 72.15 | $21.94 | — |
| 2023-12-11 | 71.21 | $21.89 | — |
| 2023-12-08 | 70.26 | $21.84 | — |
| 2023-12-07 | 69.68 | $21.81 | — |
| 2023-12-06 | 67.92 | $21.72 | — |
| 2023-12-05 | 68.34 | $21.73 | — |
| 2023-12-04 | 68.34 | $21.73 | — |
| 2023-12-01 | 71.95 | $21.82 | — |
| 2023-11-30 | 69.01 | $21.65 | — |
| 2023-11-29 | 68.64 | $21.63 | — |
| 2023-11-28 | 67.92 | $21.59 | — |
| 2023-11-27 | 67.02 | $21.54 | — |
| 2023-11-24 | 67.02 | $21.54 | — |
| 2023-11-22 | 66.68 | $21.52 | — |
| 2023-11-21 | 65.85 | $21.47 | — |
| 2023-11-20 | 67.45 | $21.52 | — |
| 2023-11-17 | 65.54 | $21.40 | — |
| 2023-11-16 | 64.04 | $21.31 | — |
| 2023-11-15 | 64.04 | $21.31 | — |
| 2023-11-14 | 56.20 | $20.90 | — |
| 2023-11-13 | 56.20 | $20.90 | — |
| 2023-11-10 | 55.99 | $20.89 | — |
| 2023-11-09 | 52.50 | $20.73 | — |
| 2023-11-08 | 55.92 | $20.86 | — |
| 2023-11-07 | 55.71 | $20.85 | — |
| 2023-11-06 | 55.30 | $20.83 | — |
| 2023-11-03 | 55.54 | $20.84 | — |
| 2023-11-02 | 51.30 | $20.63 | — |
| 2023-11-01 | 43.76 | $20.32 | — |
| 2023-10-31 | 38.19 | $20.13 | — |
| 2023-10-30 | 36.63 | $20.08 | — |
| 2023-10-27 | 32.04 | $19.94 | — |
| 2023-10-26 | 32.85 | $19.99 | — |
| 2023-10-25 | 34.32 | $20.08 | — |
| 2023-10-24 | 38.13 | $20.29 | — |
| 2023-10-23 | 34.52 | $20.18 | — |
| 2023-10-20 | 34.69 | $20.19 | — |
| 2023-10-19 | 37.20 | $20.33 | — |
| 2023-10-18 | 40.15 | $20.48 | — |
| 2023-10-17 | 45.65 | $20.72 | — |
| 2023-10-16 | 46.15 | $20.74 | — |
| 2023-10-13 | 43.19 | $20.64 | — |
| 2023-10-12 | 44.83 | $20.71 | — |
| 2023-10-11 | 48.59 | $20.86 | — |
| 2023-10-10 | 46.31 | $20.78 | — |
| 2023-10-09 | 42.04 | $20.64 | — |
| 2023-10-06 | 39.08 | $20.55 | — |
| 2023-10-05 | 33.72 | $20.40 | — |
| 2023-10-04 | 32.97 | $20.38 | — |
| 2023-10-03 | 29.18 | $20.28 | — |
| 2023-10-02 | 33.50 | $20.52 | — |
| 2023-09-29 | 35.81 | $20.63 | — |
| 2023-09-28 | 36.46 | $20.66 | — |
| 2023-09-27 | 32.99 | $20.57 | — |
| 2023-09-26 | 33.18 | $20.58 | — |
| 2023-09-25 | 37.52 | $20.79 | — |
| 2023-09-22 | 37.97 | $20.81 | — |
| 2023-09-21 | 37.61 | $20.80 | — |
| 2023-09-20 | 44.37 | $21.08 | — |
| 2023-09-19 | 46.94 | $21.17 | — |
| 2023-09-18 | 48.12 | $21.21 | — |
| 2023-09-15 | 48.70 | $21.23 | — |
| 2023-09-14 | 52.95 | $21.37 | — |
| 2023-09-13 | 48.69 | $21.23 | — |
| 2023-09-12 | 48.69 | $21.23 | — |
| 2023-09-11 | 50.46 | $21.29 | — |
| 2023-09-08 | 47.12 | $21.18 | — |
| 2023-09-07 | 47.12 | $21.18 | — |
| 2023-09-06 | 48.19 | $21.22 | — |
| 2023-09-05 | 50.63 | $21.31 | — |
| 2023-09-01 | 54.42 | $21.44 | — |
| 2023-08-31 | 53.66 | $21.41 | — |
| 2023-08-30 | 54.53 | $21.44 | — |
| 2023-08-29 | 53.82 | $21.41 | — |
| 2023-08-28 | 47.34 | $21.16 | — |
| 2023-08-25 | 43.75 | $21.04 | — |
| 2023-08-24 | 41.20 | $20.96 | — |
| 2023-08-23 | 46.16 | $21.16 | — |
| 2023-08-22 | 38.41 | $20.94 | — |
| 2023-08-21 | 39.14 | $20.97 | — |
| 2023-08-18 | 37.26 | $20.92 | — |
| 2023-08-17 | 37.26 | $20.92 | — |
| 2023-08-16 | 39.47 | $21.02 | — |
| 2023-08-15 | 42.58 | $21.15 | — |
| 2023-08-14 | 47.83 | $21.34 | — |
| 2023-08-11 | 47.50 | $21.33 | — |
| 2023-08-10 | 49.85 | $21.41 | — |
| 2023-08-09 | 50.14 | $21.42 | — |
| 2023-08-08 | 51.59 | $21.47 | — |
| 2023-08-07 | 53.65 | $21.54 | — |
| 2023-08-04 | 51.27 | $21.45 | — |
| 2023-08-03 | 51.01 | $21.44 | — |
| 2023-08-02 | 52.92 | $21.51 | — |
| 2023-08-01 | 61.00 | $21.77 | — |
| 2023-07-31 | 65.76 | $21.90 | — |
| 2023-07-28 | 64.75 | $21.85 | — |
| 2023-07-27 | 61.06 | $21.68 | — |
| 2023-07-26 | 66.09 | $21.81 | — |
| 2023-07-25 | 65.68 | $21.79 | — |
| 2023-07-24 | 64.66 | $21.74 | — |
| 2023-07-21 | 63.62 | $21.69 | — |
| 2023-07-20 | 63.62 | $21.69 | — |
| 2023-07-19 | 68.30 | $21.82 | — |
| 2023-07-18 | 67.60 | $21.78 | — |
| 2023-07-17 | 65.82 | $21.68 | — |
| 2023-07-14 | 64.91 | $21.63 | — |
| 2023-07-13 | 67.31 | $21.70 | — |
| 2023-07-12 | 63.25 | $21.48 | — |
| 2023-07-11 | 58.83 | $21.28 | — |
| 2023-07-10 | 53.23 | $21.07 | — |
| 2023-07-07 | 53.23 | $21.07 | — |
| 2023-07-06 | 52.68 | $21.05 | — |
| 2023-07-05 | 60.11 | $21.27 | — |
| 2023-07-03 | 63.60 | $21.36 | — |
| 2023-06-30 | 63.15 | $21.34 | — |
| 2023-06-29 | 58.78 | $21.16 | — |
| 2023-06-28 | 58.78 | $21.16 | — |
| 2023-06-27 | 58.28 | $21.14 | — |
| 2023-06-26 | 54.65 | $21.00 | — |
| 2023-06-23 | 54.97 | $21.01 | — |
| 2023-06-22 | 60.06 | $21.16 | — |
| 2023-06-21 | 61.13 | $21.19 | — |
| 2023-06-20 | 62.92 | $21.24 | — |
| 2023-06-16 | 67.00 | $21.35 | — |
| 2023-06-15 | 68.93 | $21.40 | — |
| 2023-06-14 | 65.32 | $21.21 | — |
| 2023-06-13 | 64.50 | $21.17 | — |
| 2023-06-12 | 62.59 | $21.08 | — |
| 2023-06-09 | 60.11 | $20.97 | — |
| 2023-06-08 | 60.11 | $20.97 | — |
| 2023-06-07 | 57.33 | $20.85 | — |
| 2023-06-06 | 60.33 | $20.94 | — |
| 2023-06-05 | 58.25 | $20.85 | — |
| 2023-06-02 | 59.57 | $20.89 | — |
| 2023-06-01 | 54.70 | $20.69 | — |
| 2023-05-31 | 49.51 | $20.51 | — |
| 2023-05-30 | 52.03 | $20.59 | — |
| 2023-05-26 | 52.35 | $20.60 | — |
| 2023-05-25 | 46.82 | $20.42 | — |
| 2023-05-24 | 46.16 | $20.40 | — |
| 2023-05-23 | 50.63 | $20.55 | — |
| 2023-05-22 | 56.53 | $20.72 | — |
| 2023-05-19 | 55.66 | $20.69 | — |
| 2023-05-18 | 56.01 | $20.70 | — |
| 2023-05-17 | 54.93 | $20.66 | — |
| 2023-05-16 | 51.21 | $20.53 | — |
| 2023-05-15 | 55.57 | $20.66 | — |
| 2023-05-12 | 53.24 | $20.58 | — |
| 2023-05-11 | 55.30 | $20.64 | — |
| 2023-05-10 | 56.34 | $20.67 | — |
| 2023-05-09 | 54.44 | $20.60 | — |
| 2023-05-08 | 56.79 | $20.67 | — |
| 2023-05-05 | 57.12 | $20.68 | — |
| 2023-05-04 | 51.12 | $20.46 | — |
| 2023-05-03 | 53.05 | $20.52 | — |
| 2023-05-02 | 53.68 | $20.54 | — |
| 2023-05-01 | 57.64 | $20.66 | — |
| 2023-04-28 | 59.73 | $20.72 | — |
| 2023-04-27 | 56.75 | $20.60 | — |
| 2023-04-26 | 50.68 | $20.39 | — |
| 2023-04-25 | 52.34 | $20.44 | — |
| 2023-04-24 | 59.79 | $20.64 | — |
| 2023-04-21 | 58.96 | $20.61 | — |
| 2023-04-20 | 58.96 | $20.61 | — |
| 2023-04-19 | 60.47 | $20.65 | — |
| 2023-04-18 | 61.97 | $20.69 | — |
| 2023-04-17 | 61.28 | $20.66 | — |
| 2023-04-14 | 60.84 | $20.64 | — |
| 2023-04-13 | 63.27 | $20.71 | — |
| 2023-04-12 | 59.29 | $20.53 | — |
| 2023-04-11 | 59.63 | $20.54 | — |
| 2023-04-10 | 58.73 | $20.50 | — |
| 2023-04-06 | 59.36 | $20.52 | — |
| 2023-04-05 | 58.52 | $20.48 | — |
| 2023-04-04 | 60.00 | $20.53 | — |
| 2023-04-03 | 61.18 | $20.57 | — |
| 2023-03-31 | 59.87 | $20.50 | — |
| 2023-03-30 | 56.27 | $20.32 | — |
| 2023-03-29 | 53.63 | $20.20 | — |
| 2023-03-28 | 49.55 | $20.03 | — |
| 2023-03-27 | 49.04 | $20.01 | — |
| 2023-03-24 | 49.28 | $20.02 | — |
| 2023-03-23 | 48.58 | $19.99 | — |
| 2023-03-22 | 47.20 | $19.93 | — |
| 2023-03-21 | 49.51 | $20.04 | — |
| 2023-03-20 | 45.85 | $19.88 | — |
| 2023-03-17 | 43.16 | $19.77 | — |
| 2023-03-16 | 44.89 | $19.86 | — |
| 2023-03-15 | 40.34 | $19.68 | — |
| 2023-03-14 | 43.16 | $19.83 | — |
| 2023-03-13 | 39.69 | $19.70 | — |
| 2023-03-10 | 39.69 | $19.70 | — |
| 2023-03-09 | 42.01 | $19.83 | — |
| 2023-03-08 | 46.15 | $20.04 | — |
| 2023-03-07 | 45.42 | $20.01 | — |
| 2023-03-06 | 50.39 | $20.24 | — |
| 2023-03-03 | 50.85 | $20.26 | — |
| 2023-03-02 | 45.14 | $20.02 | — |
| 2023-03-01 | 43.58 | $19.96 | — |
| 2023-02-28 | 43.78 | $19.97 | — |
| 2023-02-27 | 44.74 | $20.02 | — |
| 2023-02-24 | 42.84 | $19.94 | — |
| 2023-02-23 | 46.86 | $20.15 | — |
| 2023-02-22 | 44.99 | $20.07 | — |
| 2023-02-21 | 45.56 | $20.10 | — |
| 2023-02-17 | 51.58 | $20.39 | — |
| 2023-02-16 | 52.03 | $20.41 | — |
| 2023-02-15 | 55.48 | $20.56 | — |
| 2023-02-14 | 55.71 | $20.57 | — |
| 2023-02-13 | 55.93 | $20.58 | — |
| 2023-02-10 | 53.06 | $20.42 | — |
| 2023-02-09 | 53.69 | $20.45 | — |
| 2023-02-08 | 55.76 | $20.55 | — |
| 2023-02-07 | 58.10 | $20.66 | — |
| 2023-02-06 | 55.86 | $20.52 | — |
| 2023-02-03 | 59.53 | $20.69 | — |
| 2023-02-02 | 64.26 | $20.89 | — |
| 2023-02-01 | 62.12 | $20.74 | — |
| 2023-01-31 | 59.17 | $20.55 | — |
| 2023-01-30 | 56.28 | $20.38 | — |
| 2023-01-27 | 60.86 | $20.57 | — |
| 2023-01-26 | 60.70 | $20.56 | — |
| 2023-01-25 | 58.95 | $20.45 | — |
| 2023-01-24 | 58.47 | $20.42 | — |
| 2023-01-23 | 58.31 | $20.41 | — |
| 2023-01-20 | 56.31 | $20.28 | — |
| 2023-01-19 | 53.19 | $20.09 | — |
| 2023-01-18 | 54.56 | $20.16 | — |
| 2023-01-17 | 56.73 | $20.27 | — |
| 2023-01-13 | 56.73 | $20.27 | — |
| 2023-01-12 | 55.86 | $20.21 | — |
| 2023-01-11 | 53.82 | $20.07 | — |
| 2023-01-10 | 51.21 | $19.90 | — |
| 2023-01-09 | 50.11 | $19.83 | — |
| 2023-01-06 | 49.33 | $19.78 | — |
| 2023-01-05 | 43.48 | $19.43 | — |
| 2023-01-04 | 45.32 | $19.56 | — |
| 2023-01-03 | 42.09 | $19.38 | — |
| 2022-12-30 | 41.54 | $19.35 | — |
| 2022-12-29 | 42.56 | $19.43 | — |
| 2022-12-28 | 38.23 | $19.19 | — |
| 2022-12-27 | 48.13 | $19.88 | — |
| 2022-12-23 | 48.82 | $19.92 | — |
| 2022-12-22 | 48.11 | $19.88 | — |
| 2022-12-21 | 50.98 | $20.05 | — |
| 2022-12-20 | 47.67 | $19.86 | — |
| 2022-12-19 | 47.83 | $19.87 | — |
| 2022-12-16 | 49.75 | $19.99 | — |
| 2022-12-15 | 52.24 | $20.14 | — |
| 2022-12-14 | 58.98 | $20.50 | — |
| 2022-12-13 | 59.79 | $20.54 | — |
| 2022-12-12 | 57.57 | $20.38 | — |
| 2022-12-09 | 55.82 | $20.26 | — |
| 2022-12-08 | 57.70 | $20.36 | — |
| 2022-12-07 | 56.30 | $20.26 | — |
| 2022-12-06 | 56.30 | $20.26 | — |
| 2022-12-05 | 58.75 | $20.40 | — |
| 2022-12-02 | 64.04 | $20.68 | — |
| 2022-12-01 | 64.04 | $20.68 | — |
| 2022-11-30 | 63.29 | $20.61 | — |
| 2022-11-29 | 58.11 | $20.17 | — |
| 2022-11-28 | 57.85 | $20.15 | — |
| 2022-11-25 | 61.81 | $20.37 | — |
| 2022-11-23 | 61.47 | $20.34 | — |
| 2022-11-22 | 59.88 | $20.20 | — |
| 2022-11-21 | 57.50 | $20.00 | — |
| 2022-11-18 | 58.99 | $20.09 | — |
| 2022-11-17 | 58.54 | $20.05 | — |
| 2022-11-16 | 59.48 | $20.11 | — |
| 2022-11-15 | 61.04 | $20.21 | — |
| 2022-11-14 | 59.11 | $20.02 | — |
| 2022-11-11 | 61.07 | $20.15 | — |
| 2022-11-10 | 59.08 | $19.95 | — |
| 2022-11-09 | 49.20 | $19.15 | — |
| 2022-11-08 | 52.84 | $19.39 | — |
| 2022-11-07 | 51.27 | $19.28 | — |
| 2022-11-04 | 49.83 | $19.18 | — |
| 2022-11-03 | 45.38 | $18.89 | — |
| 2022-11-02 | 47.16 | $19.02 | — |
| 2022-11-01 | 51.44 | $19.31 | — |
| 2022-10-31 | 50.86 | $19.27 | — |
| 2022-10-28 | 52.66 | $19.39 | — |
| 2022-10-27 | 49.84 | $19.19 | — |
| 2022-10-26 | 50.27 | $19.22 | — |
| 2022-10-25 | 50.00 | $19.20 | — |
| 2022-10-24 | 45.94 | $18.91 | — |
| 2022-10-21 | 45.36 | $18.87 | — |
| 2022-10-20 | 41.31 | $18.60 | — |
| 2022-10-19 | 42.30 | $18.69 | — |
| 2022-10-18 | 44.32 | $18.87 | — |
| 2022-10-17 | 42.29 | $18.73 | — |
| 2022-10-14 | 36.79 | $18.38 | — |
| 2022-10-13 | 39.77 | $18.67 | — |
| 2022-10-12 | 35.30 | $18.41 | — |
| 2022-10-11 | 35.69 | $18.45 | — |
| 2022-10-10 | 36.84 | $18.57 | — |
| 2022-10-07 | 38.00 | $18.69 | — |
| 2022-10-06 | 41.76 | $19.05 | — |
| 2022-10-05 | 43.70 | $19.22 | — |
| 2022-10-04 | 44.75 | $19.31 | — |
| 2022-10-03 | 37.49 | $18.85 | — |
| 2022-09-30 | 30.93 | $18.50 | — |
| 2022-09-29 | 32.03 | $18.62 | — |
| 2022-09-28 | 34.65 | $18.89 | — |
| 2022-09-27 | 28.01 | $18.57 | — |
| 2022-09-26 | 28.44 | $18.62 | — |
| 2022-09-23 | 30.58 | $18.86 | — |
| 2022-09-22 | 33.89 | $19.19 | — |
| 2022-09-21 | 35.68 | $19.35 | — |
| 2022-09-20 | 38.06 | $19.55 | — |
| 2022-09-19 | 40.63 | $19.75 | — |
| 2022-09-16 | 39.27 | $19.68 | — |
| 2022-09-15 | 40.79 | $19.80 | — |
| 2022-09-14 | 42.91 | $19.96 | — |
| 2022-09-13 | 42.20 | $19.92 | — |
| 2022-09-12 | 50.95 | $20.50 | — |
| 2022-09-09 | 47.75 | $20.32 | — |
| 2022-09-08 | 42.84 | $20.07 | — |
| 2022-09-07 | 41.59 | $20.01 | — |
| 2022-09-06 | 36.53 | $19.78 | — |
| 2022-09-02 | 38.31 | $19.91 | — |
| 2022-09-01 | 39.44 | $19.99 | — |
| 2022-08-31 | 40.86 | $20.09 | — |
| 2022-08-30 | 42.31 | $20.19 | — |
| 2022-08-29 | 44.57 | $20.34 | — |
| 2022-08-26 | 46.29 | $20.45 | — |
| 2022-08-25 | 54.25 | $20.89 | — |
| 2022-08-24 | 49.78 | $20.65 | — |
| 2022-08-23 | 49.39 | $20.63 | — |
| 2022-08-22 | 49.57 | $20.64 | — |
| 2022-08-19 | 55.67 | $20.95 | — |
| 2022-08-18 | 61.21 | $21.19 | — |
| 2022-08-17 | 61.21 | $21.19 | — |
| 2022-08-16 | 64.85 | $21.34 | — |
| 2022-08-15 | 64.72 | $21.33 | — |
| 2022-08-12 | 64.46 | $21.31 | — |
| 2022-08-11 | 61.55 | $21.09 | — |
| 2022-08-10 | 61.77 | $21.10 | — |
| 2022-08-09 | 56.99 | $20.77 | — |
| 2022-08-08 | 59.12 | $20.87 | — |
| 2022-08-05 | 58.53 | $20.83 | — |
| 2022-08-04 | 60.18 | $20.91 | — |
| 2022-08-03 | 59.78 | $20.88 | — |
| 2022-08-02 | 56.87 | $20.67 | — |
| 2022-08-01 | 60.42 | $20.85 | — |
| 2022-07-29 | 60.29 | $20.84 | — |
| 2022-07-28 | 58.05 | $20.67 | — |
| 2022-07-27 | 55.53 | $20.49 | — |
| 2022-07-26 | 49.98 | $20.14 | — |
| 2022-07-25 | 52.85 | $20.30 | — |
| 2022-07-22 | 52.36 | $20.27 | — |
| 2022-07-21 | 53.58 | $20.34 | — |
| 2022-07-20 | 50.77 | $20.16 | — |
| 2022-07-19 | 49.97 | $20.11 | — |
| 2022-07-18 | 43.90 | $19.76 | — |
| 2022-07-15 | 44.34 | $19.79 | — |
| 2022-07-14 | 39.77 | $19.55 | — |
| 2022-07-13 | 41.52 | $19.68 | — |
| 2022-07-12 | 41.79 | $19.70 | — |
| 2022-07-11 | 42.85 | $19.78 | — |
| 2022-07-08 | 45.29 | $19.96 | — |
| 2022-07-07 | 45.57 | $19.98 | — |
| 2022-07-06 | 41.89 | $19.76 | — |
| 2022-07-05 | 42.13 | $19.78 | — |
| 2022-07-01 | 42.61 | $19.82 | — |
| 2022-06-30 | 40.70 | $19.70 | — |
| 2022-06-29 | 41.80 | $19.80 | — |
| 2022-06-28 | 41.91 | $19.81 | — |
| 2022-06-27 | 44.06 | $20.01 | — |
| 2022-06-24 | 44.50 | $20.05 | — |
| 2022-06-23 | 38.91 | $19.66 | — |
| 2022-06-22 | 37.38 | $19.56 | — |
| 2022-06-21 | 37.56 | $19.58 | — |
| 2022-06-17 | 33.79 | $19.33 | — |
| 2022-06-16 | 33.63 | $19.32 | — |
| 2022-06-15 | 36.94 | $19.73 | — |
| 2022-06-14 | 32.81 | $19.46 | — |
| 2022-06-13 | 33.50 | $19.55 | — |
| 2022-06-10 | 39.01 | $20.18 | — |
| 2022-06-09 | 43.54 | $20.60 | — |
| 2022-06-08 | 48.08 | $20.96 | — |
| 2022-06-07 | 50.30 | $21.12 | — |
| 2022-06-06 | 48.61 | $21.00 | — |
| 2022-06-03 | 48.19 | $20.97 | — |
| 2022-06-02 | 51.37 | $21.21 | — |
| 2022-06-01 | 47.54 | $20.93 | — |
| 2022-05-31 | 49.25 | $21.06 | — |
| 2022-05-27 | 50.44 | $21.15 | — |
| 2022-05-26 | 46.17 | $20.84 | — |
| 2022-05-25 | 42.36 | $20.59 | — |
| 2022-05-24 | 40.44 | $20.47 | — |
| 2022-05-23 | 41.54 | $20.57 | — |
| 2022-05-20 | 38.20 | $20.36 | — |
| 2022-05-19 | 37.39 | $20.31 | — |
| 2022-05-18 | 36.92 | $20.28 | — |
| 2022-05-17 | 41.46 | $20.74 | — |
| 2022-05-16 | 37.32 | $20.48 | — |
| 2022-05-13 | 37.51 | $20.50 | — |
| 2022-05-12 | 31.60 | $20.15 | — |
| 2022-05-11 | 31.60 | $20.15 | — |
| 2022-05-10 | 32.88 | $20.31 | — |
| 2022-05-09 | 31.90 | $20.25 | — |
| 2022-05-06 | 35.81 | $20.72 | — |
| 2022-05-05 | 37.38 | $20.89 | — |
| 2022-05-04 | 43.35 | $21.45 | — |
| 2022-05-03 | 37.23 | $21.09 | — |
| 2022-05-02 | 35.58 | $21.00 | — |
| 2022-04-29 | 35.40 | $20.99 | — |
| 2022-04-28 | 39.48 | $21.38 | — |
| 2022-04-27 | 34.32 | $21.10 | — |
| 2022-04-26 | 33.74 | $21.07 | — |
| 2022-04-25 | 37.83 | $21.46 | — |
| 2022-04-22 | 37.09 | $21.42 | — |
| 2022-04-21 | 41.44 | $21.79 | — |
| 2022-04-20 | 45.11 | $22.06 | — |
| 2022-04-19 | 44.24 | $22.01 | — |
| 2022-04-18 | 41.61 | $21.86 | — |
| 2022-04-14 | 42.50 | $21.93 | — |
| 2022-04-13 | 44.84 | $22.11 | — |
| 2022-04-12 | 41.25 | $21.90 | — |
| 2022-04-11 | 41.99 | $21.96 | — |
| 2022-04-08 | 45.21 | $22.21 | — |
| 2022-04-07 | 45.88 | $22.26 | — |
| 2022-04-06 | 45.88 | $22.26 | — |
| 2022-04-05 | 48.46 | $22.46 | — |
| 2022-04-04 | 52.08 | $22.72 | — |
| 2022-04-01 | 50.32 | $22.59 | — |
| 2022-03-31 | 48.94 | $22.49 | — |
| 2022-03-30 | 52.38 | $22.74 | — |
| 2022-03-29 | 53.38 | $22.81 | — |
| 2022-03-28 | 49.88 | $22.54 | — |
| 2022-03-25 | 48.94 | $22.47 | — |
| 2022-03-24 | 49.06 | $22.48 | — |
| 2022-03-23 | 47.13 | $22.33 | — |
| 2022-03-22 | 48.89 | $22.48 | — |
| 2022-03-21 | 46.75 | $22.31 | — |
| 2022-03-18 | 48.10 | $22.43 | — |
| 2022-03-17 | 45.49 | $22.22 | — |
| 2022-03-16 | 43.01 | $22.03 | — |
| 2022-03-15 | 35.89 | $21.54 | — |
| 2022-03-14 | 32.29 | $21.32 | — |
| 2022-03-11 | 33.59 | $21.48 | — |
| 2022-03-10 | 35.38 | $21.69 | — |
| 2022-03-09 | 36.43 | $21.81 | — |
| 2022-03-08 | 29.09 | $21.37 | — |
| 2022-03-07 | 29.76 | $21.46 | — |
| 2022-03-04 | 33.76 | $21.95 | — |
| 2022-03-03 | 35.82 | $22.17 | — |
| 2022-03-02 | 37.29 | $22.32 | — |
| 2022-03-01 | 34.57 | $22.16 | — |
| 2022-02-28 | 36.55 | $22.37 | — |
| 2022-02-25 | 36.93 | $22.41 | — |
| 2022-02-24 | 30.73 | $22.05 | — |
| 2022-02-23 | 29.63 | $21.99 | — |
| 2022-02-22 | 31.61 | $22.24 | — |
| 2022-02-18 | 33.30 | $22.44 | — |
| 2022-02-17 | 34.17 | $22.54 | — |
| 2022-02-16 | 36.82 | $22.83 | — |
| 2022-02-15 | 36.17 | $22.79 | — |
| 2022-02-14 | 31.68 | $22.52 | — |
| 2022-02-11 | 32.65 | $22.64 | — |
| 2022-02-10 | 34.58 | $22.87 | — |
| 2022-02-09 | 37.20 | $23.16 | — |
| 2022-02-08 | 32.68 | $22.89 | — |
| 2022-02-07 | 30.75 | $22.78 | — |
| 2022-02-04 | 30.98 | $22.81 | — |
| 2022-02-03 | 30.15 | $22.76 | — |
| 2022-02-02 | 32.93 | $23.13 | — |
| 2022-02-01 | 31.14 | $23.02 | — |
| 2022-01-31 | 29.01 | $22.89 | — |
| 2022-01-28 | 23.29 | $22.56 | — |
| 2022-01-27 | 18.36 | $22.30 | — |
| 2022-01-26 | 18.85 | $22.41 | — |
| 2022-01-25 | 19.25 | $22.50 | — |
| 2022-01-24 | 20.00 | $22.67 | — |
| 2022-01-21 | 20.13 | $22.70 | — |
| 2022-01-20 | 21.29 | $22.96 | — |
| 2022-01-19 | 21.89 | $23.09 | — |
| 2022-01-18 | 22.30 | $23.18 | — |
| 2022-01-14 | 23.92 | $23.52 | — |
| 2022-01-13 | 24.07 | $23.55 | — |
| 2022-01-12 | 24.99 | $23.74 | — |
| 2022-01-11 | 23.67 | $23.65 | — |
| 2022-01-10 | 20.59 | $23.44 | — |
| 2022-01-07 | 20.82 | $23.50 | — |
| 2022-01-06 | 20.97 | $23.54 | — |
| 2022-01-05 | 21.04 | $23.56 | — |
| 2022-01-04 | 22.17 | $23.88 | — |
| 2022-01-03 | 22.17 | $23.88 | — |
| 2021-12-31 | 21.70 | $23.84 | — |
| 2021-12-30 | 21.76 | $23.86 | — |
| 2021-12-29 | 21.76 | $23.86 | — |
| 2021-12-28 | 56.23 | $28.52 | — |
| 2021-12-27 | 56.59 | $28.54 | — |
| 2021-12-23 | 53.73 | $28.34 | — |
| 2021-12-22 | 51.93 | $28.22 | — |
| 2021-12-21 | 48.94 | $28.03 | — |
| 2021-12-20 | 42.89 | $27.69 | — |
| 2021-12-17 | 46.43 | $27.92 | — |
| 2021-12-16 | 48.75 | $28.06 | — |
| 2021-12-15 | 50.82 | $28.18 | — |
| 2021-12-14 | 46.30 | $27.93 | — |
| 2021-12-13 | 48.68 | $28.07 | — |
| 2021-12-10 | 52.32 | $28.27 | — |
| 2021-12-09 | 50.57 | $28.17 | — |
| 2021-12-08 | 53.76 | $28.34 | — |
| 2021-12-07 | 52.76 | $28.28 | — |
| 2021-12-06 | 45.03 | $27.87 | — |
| 2021-12-03 | 40.51 | $27.67 | — |
| 2021-12-02 | 43.39 | $27.84 | — |
| 2021-12-01 | 36.31 | $27.56 | — |
| 2021-11-30 | 39.14 | $27.73 | — |
| 2021-11-29 | 45.22 | $28.04 | — |
| 2021-11-26 | 41.31 | $27.90 | — |
| 2021-11-24 | 52.52 | $28.34 | — |
| 2021-11-23 | 51.96 | $28.32 | — |
| 2021-11-22 | 52.55 | $28.34 | — |
| 2021-11-19 | 57.88 | $28.51 | — |
| 2021-11-18 | 60.26 | $28.58 | — |
| 2021-11-17 | 60.04 | $28.57 | — |
| 2021-11-16 | 62.03 | $28.63 | — |
| 2021-11-15 | 61.22 | $28.59 | — |
| 2021-11-12 | 62.49 | $28.63 | — |
| 2021-11-11 | 59.70 | $28.49 | — |
| 2021-11-10 | 58.66 | $28.44 | — |
| 2021-11-09 | 66.88 | $28.69 | — |
| 2021-11-08 | 67.97 | $28.72 | — |
| 2021-11-05 | 67.30 | $28.68 | — |
| 2021-11-04 | 65.76 | $28.59 | — |
| 2021-11-03 | 64.71 | $28.53 | — |
| 2021-11-02 | 62.13 | $28.39 | — |
| 2021-11-01 | 61.95 | $28.38 | — |
| 2021-10-29 | 59.25 | $28.24 | — |
| 2021-10-28 | 61.01 | $28.30 | — |
| 2021-10-27 | 57.40 | $28.12 | — |
| 2021-10-26 | 60.66 | $28.23 | — |
| 2021-10-25 | 60.27 | $28.21 | — |
| 2021-10-22 | 58.92 | $28.14 | — |
| 2021-10-21 | 58.73 | $28.13 | — |
| 2021-10-20 | 58.99 | $28.14 | — |
| 2021-10-19 | 57.92 | $28.08 | — |
| 2021-10-18 | 55.55 | $27.95 | — |
| 2021-10-15 | 55.18 | $27.93 | — |
| 2021-10-14 | 52.96 | $27.81 | — |
| 2021-10-13 | 46.67 | $27.51 | — |
| 2021-10-12 | 43.05 | $27.36 | — |
| 2021-10-11 | 43.05 | $27.36 | — |
| 2021-10-08 | 45.07 | $27.47 | — |
| 2021-10-07 | 45.82 | $27.51 | — |
| 2021-10-06 | 41.70 | $27.33 | — |
| 2021-10-05 | 41.70 | $27.33 | — |
| 2021-10-04 | 38.17 | $27.18 | — |
| 2021-10-01 | 42.22 | $27.43 | — |
| 2021-09-30 | 37.70 | $27.25 | — |
| 2021-09-29 | 40.01 | $27.39 | — |
| 2021-09-28 | 40.18 | $27.40 | — |
| 2021-09-27 | 48.69 | $27.84 | — |
| 2021-09-24 | 49.36 | $27.87 | — |
| 2021-09-23 | 51.16 | $27.95 | — |
| 2021-09-22 | 46.27 | $27.74 | — |
| 2021-09-21 | 41.79 | $27.57 | — |
| 2021-09-20 | 39.82 | $27.50 | — |
| 2021-09-17 | 47.69 | $27.86 | — |
| 2021-09-16 | 52.93 | $28.05 | — |
| 2021-09-15 | 54.73 | $28.11 | — |
| 2021-09-14 | 51.60 | $27.99 | — |
| 2021-09-13 | 54.59 | $28.09 | — |
| 2021-09-10 | 52.77 | $28.02 | — |
| 2021-09-09 | 56.79 | $28.15 | — |
| 2021-09-08 | 57.75 | $28.18 | — |
| 2021-09-07 | 61.04 | $28.28 | — |
| 2021-09-03 | 63.43 | $28.35 | — |
| 2021-09-02 | 62.84 | $28.32 | — |
| 2021-09-01 | 61.45 | $28.25 | — |
| 2021-08-31 | 59.61 | $28.16 | — |
| 2021-08-30 | 59.61 | $28.16 | — |
| 2021-08-27 | 58.20 | $28.09 | — |
| 2021-08-26 | 53.36 | $27.87 | — |
| 2021-08-25 | 57.38 | $28.01 | — |
| 2021-08-24 | 56.49 | $27.97 | — |
| 2021-08-23 | 54.22 | $27.87 | — |
| 2021-08-20 | 48.63 | $27.65 | — |
| 2021-08-19 | 45.16 | $27.53 | — |
| 2021-08-18 | 47.98 | $27.64 | — |
| 2021-08-17 | 51.31 | $27.76 | — |
| 2021-08-16 | 57.63 | $27.96 | — |
| 2021-08-13 | 58.66 | $27.99 | — |
| 2021-08-12 | 57.46 | $27.94 | — |
| 2021-08-11 | 57.22 | $27.93 | — |
| 2021-08-10 | 55.58 | $27.86 | — |
| 2021-08-09 | 55.11 | $27.84 | — |
| 2021-08-06 | 55.67 | $27.86 | — |
| 2021-08-05 | 57.32 | $27.92 | — |
| 2021-08-04 | 54.99 | $27.81 | — |
| 2021-08-03 | 56.87 | $27.88 | — |
| 2021-08-02 | 53.88 | $27.74 | — |
| 2021-07-30 | 52.77 | $27.69 | — |
| 2021-07-29 | 56.11 | $27.82 | — |
| 2021-07-28 | 53.98 | $27.72 | — |
| 2021-07-27 | 51.29 | $27.60 | — |
| 2021-07-26 | 54.31 | $27.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.82
2026-07-22
Close Price
$29.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -61.82 | $29.47 | — |
| 2026-07-21 | -56.36 | $29.50 | — |
| 2026-07-20 | -100.00 | $29.26 | — |
| 2026-07-17 | -93.75 | $29.36 | — |
| 2026-07-16 | -56.25 | $29.54 | — |
| 2026-07-15 | -27.08 | $29.68 | — |
| 2026-07-14 | -48.98 | $29.58 | — |
| 2026-07-13 | -77.55 | $29.44 | — |
| 2026-07-10 | -24.49 | $29.70 | — |
| 2026-07-09 | -20.21 | $29.63 | — |
| 2026-07-08 | -37.23 | $29.47 | — |
| 2026-07-07 | -27.66 | $29.56 | — |
| 2026-07-06 | -1.06 | $29.81 | — |
| 2026-07-02 | -27.66 | $29.56 | — |
| 2026-07-01 | -28.72 | $29.55 | — |
| 2026-06-30 | -17.00 | $29.71 | — |
| 2026-06-29 | -28.00 | $29.60 | — |
| 2026-06-26 | -49.00 | $29.39 | — |
| 2026-06-25 | -44.00 | $29.44 | — |
| 2026-06-24 | -52.00 | $29.36 | — |
| 2026-06-23 | -55.00 | $29.33 | — |
| 2026-06-22 | -15.00 | $29.73 | — |
| 2026-06-18 | -10.00 | $29.78 | — |
| 2026-06-17 | -36.00 | $29.52 | — |
| 2026-06-16 | -16.00 | $29.72 | — |
| 2026-06-15 | -6.00 | $29.82 | — |
| 2026-06-12 | -38.00 | $29.50 | — |
| 2026-06-11 | -49.00 | $29.39 | — |
| 2026-06-10 | -100.00 | $28.88 | — |
| 2026-06-09 | -67.00 | $29.21 | — |
| 2026-06-08 | -70.00 | $29.18 | — |
| 2026-06-05 | -75.00 | $29.13 | — |
| 2026-06-04 | -11.00 | $29.77 | — |
| 2026-06-03 | -18.00 | $29.70 | — |
| 2026-06-02 | 0.00 | $29.88 | — |
| 2026-06-01 | 0.00 | $29.79 | — |
| 2026-05-29 | 0.00 | $29.74 | — |
| 2026-05-28 | 0.00 | $29.68 | — |
| 2026-05-27 | -1.83 | $29.58 | — |
| 2026-05-26 | 0.00 | $29.60 | — |
| 2026-05-22 | -8.79 | $29.34 | — |
| 2026-05-21 | -16.48 | $29.27 | — |
| 2026-05-20 | -26.37 | $29.18 | — |
| 2026-05-19 | -59.34 | $28.88 | — |
| 2026-05-18 | -39.56 | $29.06 | — |
| 2026-05-15 | -42.86 | $29.03 | — |
| 2026-05-14 | 0.00 | $29.42 | — |
| 2026-05-13 | 0.00 | $29.34 | — |
| 2026-05-12 | -15.66 | $29.21 | — |
| 2026-05-11 | 0.00 | $29.34 | — |
| 2026-05-08 | 0.00 | $29.33 | — |
| 2026-05-07 | -12.12 | $29.17 | — |
| 2026-05-06 | 0.00 | $29.33 | — |
| 2026-05-05 | 0.00 | $28.92 | — |
| 2026-05-04 | -6.12 | $28.73 | — |
| 2026-05-01 | 0.00 | $28.82 | — |
| 2026-04-30 | -0.65 | $28.80 | — |
| 2026-04-29 | -19.35 | $28.51 | — |
| 2026-04-28 | -12.64 | $28.59 | — |
| 2026-04-27 | -4.41 | $28.71 | — |
| 2026-04-24 | -3.96 | $28.72 | — |
| 2026-04-23 | -10.57 | $28.57 | — |
| 2026-04-22 | -4.85 | $28.70 | — |
| 2026-04-21 | -11.89 | $28.54 | — |
| 2026-04-20 | -2.20 | $28.76 | — |
| 2026-04-17 | 0.00 | $28.81 | — |
| 2026-04-16 | 0.00 | $28.53 | — |
| 2026-04-15 | 0.00 | $28.51 | — |
| 2026-04-14 | 0.00 | $28.42 | — |
| 2026-04-13 | 0.00 | $28.21 | — |
| 2026-04-10 | -1.34 | $28.01 | — |
| 2026-04-09 | 0.00 | $28.03 | — |
| 2026-04-08 | 0.00 | $27.99 | — |
| 2026-04-07 | -34.68 | $27.35 | — |
| 2026-04-06 | -35.48 | $27.34 | — |
| 2026-04-02 | -41.94 | $27.26 | — |
| 2026-04-01 | -43.94 | $27.28 | — |
| 2026-03-31 | -65.13 | $27.07 | — |
| 2026-03-30 | -100.00 | $26.54 | — |
| 2026-03-27 | -100.00 | $26.57 | — |
| 2026-03-26 | -99.41 | $26.81 | — |
| 2026-03-25 | -75.43 | $27.23 | — |
| 2026-03-24 | -88.27 | $27.01 | — |
| 2026-03-23 | -83.80 | $27.09 | — |
| 2026-03-20 | -100.00 | $26.80 | — |
| 2026-03-19 | -98.54 | $27.24 | — |
| 2026-03-18 | -94.89 | $27.29 | — |
| 2026-03-17 | -73.72 | $27.58 | — |
| 2026-03-16 | -80.29 | $27.49 | — |
| 2026-03-13 | -100.00 | $27.22 | — |
| 2026-03-12 | -100.00 | $27.36 | — |
| 2026-03-11 | -88.66 | $27.73 | — |
| 2026-03-10 | -83.51 | $27.78 | — |
| 2026-03-09 | -83.51 | $27.78 | — |
| 2026-03-06 | -100.00 | $27.62 | — |
| 2026-03-05 | -89.02 | $27.86 | — |
| 2026-03-04 | -64.63 | $28.06 | — |
| 2026-03-03 | -78.05 | $27.95 | — |
| 2026-03-02 | -28.05 | $28.36 | — |
| 2026-02-27 | -10.98 | $28.50 | — |
| 2026-02-26 | -4.88 | $28.55 | — |
| 2026-02-25 | 0.00 | $28.59 | — |
| 2026-02-24 | 0.00 | $28.44 | — |
| 2026-02-23 | -22.39 | $28.29 | — |
| 2026-02-20 | 0.00 | $28.44 | — |
| 2026-02-19 | -16.13 | $28.29 | — |
| 2026-02-18 | -11.29 | $28.32 | — |
| 2026-02-17 | -19.75 | $28.23 | — |
| 2026-02-13 | -19.75 | $28.23 | — |
| 2026-02-12 | -27.16 | $28.17 | — |
| 2026-02-11 | 0.00 | $28.39 | — |
| 2026-02-10 | 0.00 | $28.35 | — |
| 2026-02-09 | 0.00 | $28.34 | — |
| 2026-02-06 | -7.81 | $28.17 | — |
| 2026-02-05 | -70.31 | $27.77 | — |
| 2026-02-04 | -39.06 | $27.97 | — |
| 2026-02-03 | -28.13 | $28.04 | — |
| 2026-02-02 | -20.31 | $28.09 | — |
| 2026-01-30 | -29.17 | $28.01 | — |
| 2026-01-29 | -2.38 | $28.20 | — |
| 2026-01-28 | -3.57 | $28.19 | — |
| 2026-01-27 | 0.00 | $28.22 | — |
| 2026-01-26 | 0.00 | $28.06 | — |
| 2026-01-23 | 0.00 | $27.97 | — |
| 2026-01-22 | -5.17 | $27.93 | — |
| 2026-01-21 | -48.78 | $27.80 | — |
| 2026-01-20 | -75.61 | $27.58 | — |
| 2026-01-16 | -32.93 | $27.93 | — |
| 2026-01-15 | -30.49 | $27.95 | — |
| 2026-01-14 | -37.80 | $27.89 | — |
| 2026-01-13 | -35.37 | $27.91 | — |
| 2026-01-12 | -29.27 | $27.96 | — |
| 2026-01-09 | -40.96 | $27.87 | — |
| 2026-01-08 | -57.83 | $27.73 | — |
| 2026-01-07 | -57.83 | $27.73 | — |
| 2026-01-06 | -49.40 | $27.80 | — |
| 2026-01-05 | -63.86 | $27.68 | — |
| 2026-01-02 | -85.54 | $27.50 | — |
| 2025-12-31 | -100.00 | $27.38 | — |
| 2025-12-30 | -98.61 | $27.50 | — |
| 2025-12-29 | -97.22 | $27.51 | — |
| 2025-12-26 | -91.67 | $27.55 | — |
| 2025-12-24 | -93.06 | $27.54 | — |
| 2025-12-23 | -100.00 | $27.49 | — |
| 2025-12-22 | -1.54 | $28.20 | — |
| 2025-12-19 | -14.94 | $28.08 | — |
| 2025-12-18 | -25.00 | $27.94 | — |
| 2025-12-17 | -39.81 | $27.78 | — |
| 2025-12-16 | -23.15 | $27.96 | — |
| 2025-12-15 | -17.59 | $28.02 | — |
| 2025-12-12 | -18.52 | $28.01 | — |
| 2025-12-11 | 0.00 | $28.21 | — |
| 2025-12-10 | 0.00 | $28.15 | — |
| 2025-12-09 | -9.68 | $27.97 | — |
| 2025-12-08 | -6.45 | $28.00 | — |
| 2025-12-05 | 0.00 | $28.06 | — |
| 2025-12-04 | -2.15 | $28.04 | — |
| 2025-12-03 | -4.30 | $28.02 | — |
| 2025-12-02 | -12.90 | $27.94 | — |
| 2025-12-01 | -19.35 | $27.88 | — |
| 2025-11-28 | -5.38 | $28.01 | — |
| 2025-11-26 | -13.98 | $27.93 | — |
| 2025-11-25 | -32.26 | $27.76 | — |
| 2025-11-24 | -57.43 | $27.56 | — |
| 2025-11-21 | -79.21 | $27.34 | — |
| 2025-11-20 | -100.00 | $27.13 | — |
| 2025-11-19 | -98.68 | $27.39 | — |
| 2025-11-18 | -100.00 | $27.38 | — |
| 2025-11-17 | -100.00 | $27.53 | — |
| 2025-11-14 | -84.00 | $27.72 | — |
| 2025-11-13 | -71.70 | $27.76 | — |
| 2025-11-12 | -14.29 | $28.06 | — |
| 2025-11-11 | -21.43 | $28.02 | — |
| 2025-11-10 | -30.77 | $27.94 | — |
| 2025-11-07 | -69.70 | $27.68 | — |
| 2025-11-06 | -52.08 | $27.64 | — |
| 2025-11-05 | -37.50 | $27.78 | — |
| 2025-11-04 | -44.79 | $27.71 | — |
| 2025-11-03 | -19.79 | $27.95 | — |
| 2025-10-31 | -21.88 | $27.93 | — |
| 2025-10-30 | -26.04 | $27.89 | — |
| 2025-10-29 | -9.38 | $28.05 | — |
| 2025-10-28 | 0.00 | $28.14 | — |
| 2025-10-27 | 0.00 | $28.12 | — |
| 2025-10-24 | 0.00 | $27.93 | — |
| 2025-10-23 | -1.56 | $27.81 | — |
| 2025-10-22 | -20.31 | $27.69 | — |
| 2025-10-21 | -7.81 | $27.77 | — |
| 2025-10-20 | 0.00 | $27.82 | — |
| 2025-10-17 | -23.21 | $27.61 | — |
| 2025-10-16 | -28.57 | $27.58 | — |
| 2025-10-15 | -23.21 | $27.61 | — |
| 2025-10-14 | -44.64 | $27.49 | — |
| 2025-10-13 | -46.43 | $27.48 | — |
| 2025-10-10 | -100.00 | $27.18 | — |
| 2025-10-09 | -19.61 | $27.64 | — |
| 2025-10-08 | 0.00 | $27.74 | — |
| 2025-10-07 | -17.74 | $27.63 | — |
| 2025-10-06 | 0.00 | $27.74 | — |
| 2025-10-03 | 0.00 | $27.69 | — |
| 2025-10-02 | 0.00 | $27.64 | — |
| 2025-10-01 | 0.00 | $27.60 | — |
| 2025-09-30 | 0.00 | $27.50 | — |
| 2025-09-29 | -10.47 | $27.41 | — |
| 2025-09-26 | -20.93 | $27.32 | — |
| 2025-09-25 | -31.40 | $27.23 | — |
| 2025-09-24 | -17.44 | $27.35 | — |
| 2025-09-23 | -6.98 | $27.44 | — |
| 2025-09-22 | 0.00 | $27.50 | — |
| 2025-09-19 | 0.00 | $27.44 | — |
| 2025-09-18 | 0.00 | $27.42 | — |
| 2025-09-17 | -4.71 | $27.35 | — |
| 2025-09-16 | 0.00 | $27.39 | — |
| 2025-09-15 | 0.00 | $27.38 | — |
| 2025-09-12 | -6.49 | $27.26 | — |
| 2025-09-11 | 0.00 | $27.31 | — |
| 2025-09-10 | 0.00 | $27.12 | — |
| 2025-09-09 | 0.00 | $27.05 | — |
| 2025-09-08 | 0.00 | $27.05 | — |
| 2025-09-05 | 0.00 | $26.93 | — |
| 2025-09-04 | -4.08 | $26.87 | — |
| 2025-09-03 | -32.08 | $26.72 | — |
| 2025-09-02 | -39.06 | $26.64 | — |
| 2025-08-29 | -18.75 | $26.77 | — |
| 2025-08-28 | 0.00 | $26.89 | — |
| 2025-08-27 | -6.98 | $26.81 | — |
| 2025-08-26 | -8.14 | $26.80 | — |
| 2025-08-25 | -16.28 | $26.73 | — |
| 2025-08-22 | 0.00 | $26.87 | — |
| 2025-08-21 | -30.26 | $26.54 | — |
| 2025-08-20 | -21.05 | $26.61 | — |
| 2025-08-19 | -18.42 | $26.63 | — |
| 2025-08-18 | -7.89 | $26.71 | — |
| 2025-08-15 | -10.53 | $26.69 | — |
| 2025-08-14 | -7.89 | $26.71 | — |
| 2025-08-13 | 0.00 | $26.77 | — |
| 2025-08-12 | 0.00 | $26.64 | — |
| 2025-08-11 | -7.69 | $26.44 | — |
| 2025-08-08 | 0.00 | $26.48 | — |
| 2025-08-07 | -10.20 | $26.40 | — |
| 2025-08-06 | -18.37 | $26.36 | — |
| 2025-08-05 | -40.82 | $26.25 | — |
| 2025-08-04 | -36.73 | $26.27 | — |
| 2025-08-01 | -89.80 | $26.01 | — |
| 2025-07-31 | -59.18 | $26.16 | — |
| 2025-07-30 | -38.78 | $26.26 | — |
| 2025-07-29 | -20.41 | $26.35 | — |
| 2025-07-28 | -18.37 | $26.36 | — |
| 2025-07-25 | 0.00 | $26.45 | — |
| 2025-07-24 | -8.06 | $26.40 | — |
| 2025-07-23 | 0.00 | $26.45 | — |
| 2025-07-22 | 0.00 | $26.25 | — |
| 2025-07-21 | 0.00 | $26.19 | — |
| 2025-07-18 | -3.37 | $26.13 | — |
| 2025-07-17 | -3.37 | $26.13 | — |
| 2025-07-16 | -14.61 | $26.03 | — |
| 2025-07-15 | -22.47 | $25.96 | — |
| 2025-07-14 | -11.24 | $26.06 | — |
| 2025-07-11 | -13.48 | $26.04 | — |
| 2025-07-10 | 0.00 | $26.16 | — |
| 2025-07-09 | -4.49 | $26.12 | — |
| 2025-07-08 | -19.10 | $25.99 | — |
| 2025-07-07 | -21.35 | $25.97 | — |
| 2025-07-03 | 0.00 | $26.16 | — |
| 2025-07-02 | 0.00 | $26.06 | — |
| 2025-07-01 | -1.32 | $25.99 | — |
| 2025-06-30 | 0.00 | $26.00 | — |
| 2025-06-27 | 0.00 | $25.90 | — |
| 2025-06-26 | 0.00 | $25.83 | — |
| 2025-06-25 | 0.00 | $25.65 | — |
| 2025-06-24 | -29.31 | $25.42 | — |
| 2025-06-23 | -22.37 | $25.42 | — |
| 2025-06-20 | -42.11 | $25.27 | — |
| 2025-06-18 | -32.89 | $25.34 | — |
| 2025-06-17 | -34.21 | $25.33 | — |
| 2025-06-16 | -15.79 | $25.47 | — |
| 2025-06-13 | -32.89 | $25.34 | — |
| 2025-06-12 | 0.00 | $25.59 | — |
| 2025-06-11 | -1.49 | $25.49 | — |
| 2025-06-10 | 0.00 | $25.50 | — |
| 2025-06-09 | 0.00 | $25.41 | — |
| 2025-06-06 | 0.00 | $25.36 | — |
| 2025-06-05 | -5.49 | $25.26 | — |
| 2025-06-04 | 0.00 | $25.31 | — |
| 2025-06-03 | 0.00 | $25.24 | — |
| 2025-06-02 | 0.00 | $25.20 | — |
| 2025-05-30 | -3.75 | $25.11 | — |
| 2025-05-29 | -4.40 | $25.10 | — |
| 2025-05-28 | -13.98 | $25.01 | — |
| 2025-05-27 | 0.00 | $25.14 | — |
| 2025-05-23 | -29.81 | $24.83 | — |
| 2025-05-22 | -25.23 | $24.86 | — |
| 2025-05-21 | -23.53 | $24.86 | — |
| 2025-05-20 | -2.65 | $25.10 | — |
| 2025-05-19 | 0.00 | $25.14 | — |
| 2025-05-16 | 0.00 | $25.10 | — |
| 2025-05-15 | 0.00 | $25.00 | — |
| 2025-05-14 | -1.67 | $24.87 | — |
| 2025-05-13 | 0.00 | $24.90 | — |
| 2025-05-12 | 0.00 | $24.80 | — |
| 2025-05-09 | -2.92 | $24.43 | — |
| 2025-05-08 | -4.55 | $24.40 | — |
| 2025-05-07 | -8.44 | $24.34 | — |
| 2025-05-06 | -5.75 | $24.34 | — |
| 2025-05-05 | -2.65 | $24.41 | — |
| 2025-05-02 | 0.00 | $24.47 | — |
| 2025-05-01 | 0.00 | $24.23 | — |
| 2025-04-30 | 0.00 | $24.21 | — |
| 2025-04-29 | 0.00 | $24.18 | — |
| 2025-04-28 | -2.58 | $24.10 | — |
| 2025-04-25 | -6.19 | $24.03 | — |
| 2025-04-24 | -13.00 | $23.95 | — |
| 2025-04-23 | -29.70 | $23.63 | — |
| 2025-04-22 | -44.80 | $23.43 | — |
| 2025-04-21 | -59.73 | $23.10 | — |
| 2025-04-17 | -48.87 | $23.34 | — |
| 2025-04-16 | -52.49 | $23.26 | — |
| 2025-04-15 | -42.99 | $23.47 | — |
| 2025-04-14 | -44.34 | $23.44 | — |
| 2025-04-11 | -53.39 | $23.24 | — |
| 2025-04-10 | -67.42 | $22.93 | — |
| 2025-04-09 | -48.87 | $23.34 | — |
| 2025-04-08 | -100.00 | $22.21 | — |
| 2025-04-07 | -100.00 | $22.42 | — |
| 2025-04-04 | -100.00 | $22.68 | — |
| 2025-04-03 | -100.00 | $23.58 | — |
| 2025-04-02 | -43.55 | $24.15 | — |
| 2025-04-01 | -63.89 | $24.06 | — |
| 2025-03-31 | -73.61 | $23.99 | — |
| 2025-03-28 | -75.00 | $23.98 | — |
| 2025-03-27 | -47.44 | $24.21 | — |
| 2025-03-26 | -44.87 | $24.23 | — |
| 2025-03-25 | -28.74 | $24.42 | — |
| 2025-03-24 | -32.18 | $24.39 | — |
| 2025-03-21 | -51.72 | $24.22 | — |
| 2025-03-20 | -47.73 | $24.26 | — |
| 2025-03-19 | -51.85 | $24.32 | — |
| 2025-03-18 | -65.14 | $24.18 | — |
| 2025-03-17 | -58.04 | $24.27 | — |
| 2025-03-14 | -72.32 | $24.11 | — |
| 2025-03-13 | -100.00 | $23.80 | — |
| 2025-03-12 | -92.31 | $23.96 | — |
| 2025-03-11 | -100.00 | $23.88 | — |
| 2025-03-10 | -100.00 | $23.97 | — |
| 2025-03-07 | -84.62 | $24.37 | — |
| 2025-03-06 | -100.00 | $24.27 | — |
| 2025-03-05 | -62.50 | $24.52 | — |
| 2025-03-04 | -100.00 | $24.28 | — |
| 2025-03-03 | -96.23 | $24.41 | — |
| 2025-02-28 | -64.15 | $24.58 | — |
| 2025-02-27 | -94.34 | $24.42 | — |
| 2025-02-26 | -47.17 | $24.67 | — |
| 2025-02-25 | -56.60 | $24.62 | — |
| 2025-02-24 | -60.38 | $24.60 | — |
| 2025-02-21 | -45.28 | $24.68 | — |
| 2025-02-20 | -7.55 | $24.88 | — |
| 2025-02-19 | -5.66 | $24.89 | — |
| 2025-02-18 | 0.00 | $24.92 | — |
| 2025-02-14 | 0.00 | $24.87 | — |
| 2025-02-13 | 0.00 | $24.85 | — |
| 2025-02-12 | -16.92 | $24.63 | — |
| 2025-02-11 | -6.25 | $24.68 | — |
| 2025-02-10 | -4.85 | $24.69 | — |
| 2025-02-07 | -14.56 | $24.59 | — |
| 2025-02-06 | 0.00 | $24.74 | — |
| 2025-02-05 | 0.00 | $24.68 | — |
| 2025-02-04 | -8.60 | $24.56 | — |
| 2025-02-03 | -26.88 | $24.39 | — |
| 2025-01-31 | -11.83 | $24.53 | — |
| 2025-01-30 | 0.00 | $24.64 | — |
| 2025-01-29 | -12.36 | $24.49 | — |
| 2025-01-28 | -30.25 | $24.54 | — |
| 2025-01-27 | -45.11 | $24.44 | — |
| 2025-01-24 | -33.08 | $24.60 | — |
| 2025-01-23 | -34.59 | $24.58 | — |
| 2025-01-22 | -39.85 | $24.51 | — |
| 2025-01-21 | -42.86 | $24.47 | — |
| 2025-01-17 | -59.40 | $24.25 | — |
| 2025-01-16 | -73.03 | $24.12 | — |
| 2025-01-15 | -76.40 | $24.09 | — |
| 2025-01-14 | -95.65 | $23.78 | — |
| 2025-01-13 | -100.00 | $23.71 | — |
| 2025-01-10 | -100.00 | $23.74 | — |
| 2025-01-08 | -94.12 | $24.04 | — |
| 2025-01-07 | -94.12 | $24.04 | — |
| 2025-01-06 | -85.00 | $24.19 | — |
| 2025-01-03 | -90.00 | $24.11 | — |
| 2025-01-02 | -100.00 | $23.95 | — |
| 2024-12-31 | -100.00 | $23.98 | — |
| 2024-12-30 | -100.00 | $24.03 | — |
| 2024-12-27 | -73.86 | $24.90 | — |
| 2024-12-26 | -57.95 | $25.04 | — |
| 2024-12-24 | -60.23 | $25.02 | — |
| 2024-12-23 | -75.00 | $24.89 | — |
| 2024-12-20 | -85.23 | $24.80 | — |
| 2024-12-19 | -100.00 | $24.67 | — |
| 2024-12-18 | -100.00 | $24.72 | — |
| 2024-12-17 | -48.48 | $25.23 | — |
| 2024-12-16 | -32.86 | $25.32 | — |
| 2024-12-13 | -30.86 | $25.30 | — |
| 2024-12-12 | -25.93 | $25.34 | — |
| 2024-12-11 | -8.64 | $25.48 | — |
| 2024-12-10 | -22.22 | $25.37 | — |
| 2024-12-09 | -8.64 | $25.48 | — |
| 2024-12-06 | 0.00 | $25.55 | — |
| 2024-12-05 | -1.30 | $25.50 | — |
| 2024-12-04 | 0.00 | $25.51 | — |
| 2024-12-03 | 0.00 | $25.41 | — |
| 2024-12-02 | 0.00 | $25.38 | — |
| 2024-11-29 | 0.00 | $25.33 | — |
| 2024-11-27 | -7.69 | $25.18 | — |
| 2024-11-26 | -9.23 | $25.17 | — |
| 2024-11-25 | -10.77 | $25.16 | — |
| 2024-11-22 | -29.23 | $25.04 | — |
| 2024-11-21 | -41.54 | $24.96 | — |
| 2024-11-20 | -52.31 | $24.89 | — |
| 2024-11-19 | -49.23 | $24.91 | — |
| 2024-11-18 | -58.46 | $24.85 | — |
| 2024-11-15 | -75.38 | $24.74 | — |
| 2024-11-14 | -49.23 | $24.91 | — |
| 2024-11-13 | -38.46 | $24.98 | — |
| 2024-11-12 | -29.23 | $25.04 | — |
| 2024-11-11 | -1.54 | $25.22 | — |
| 2024-11-08 | -3.08 | $25.21 | — |
| 2024-11-07 | 0.00 | $25.23 | — |
| 2024-11-06 | -22.41 | $25.03 | — |
| 2024-11-05 | -53.45 | $24.85 | — |
| 2024-11-04 | -91.38 | $24.63 | — |
| 2024-11-01 | -94.83 | $24.61 | — |
| 2024-10-31 | -100.00 | $24.58 | — |
| 2024-10-30 | -97.14 | $24.82 | — |
| 2024-10-29 | -74.29 | $24.90 | — |
| 2024-10-28 | -77.14 | $24.89 | — |
| 2024-10-25 | -97.14 | $24.82 | — |
| 2024-10-24 | -85.71 | $24.86 | — |
| 2024-10-23 | -100.00 | $24.81 | — |
| 2024-10-22 | -70.37 | $24.97 | — |
| 2024-10-21 | -51.85 | $25.02 | — |
| 2024-10-18 | 0.00 | $25.16 | — |
| 2024-10-17 | -30.00 | $25.06 | — |
| 2024-10-16 | -13.33 | $25.11 | — |
| 2024-10-15 | -27.78 | $25.00 | — |
| 2024-10-14 | 0.00 | $25.15 | — |
| 2024-10-11 | -13.21 | $25.07 | — |
| 2024-10-10 | -33.96 | $24.96 | — |
| 2024-10-09 | -25.81 | $24.98 | — |
| 2024-10-08 | -26.67 | $24.94 | — |
| 2024-10-07 | -28.09 | $24.89 | — |
| 2024-10-04 | -11.83 | $25.03 | — |
| 2024-10-03 | -18.92 | $24.93 | — |
| 2024-10-02 | -8.11 | $25.05 | — |
| 2024-10-01 | -9.01 | $25.04 | — |
| 2024-09-30 | -0.90 | $25.13 | — |
| 2024-09-27 | -1.80 | $25.12 | — |
| 2024-09-26 | 0.00 | $25.14 | — |
| 2024-09-25 | -8.08 | $24.94 | — |
| 2024-09-24 | 0.00 | $25.02 | — |
| 2024-09-23 | -2.22 | $24.91 | — |
| 2024-09-20 | -8.89 | $24.85 | — |
| 2024-09-19 | 0.00 | $24.93 | — |
| 2024-09-18 | -13.43 | $24.61 | — |
| 2024-09-17 | -1.49 | $24.69 | — |
| 2024-09-16 | 0.00 | $24.70 | — |
| 2024-09-13 | -4.84 | $24.62 | — |
| 2024-09-12 | -20.97 | $24.52 | — |
| 2024-09-11 | -39.39 | $24.39 | — |
| 2024-09-10 | -55.56 | $24.25 | — |
| 2024-09-09 | -44.44 | $24.21 | — |
| 2024-09-06 | -62.00 | $24.03 | — |
| 2024-09-05 | -31.19 | $24.31 | — |
| 2024-09-04 | -23.24 | $24.32 | — |
| 2024-09-03 | -22.54 | $24.33 | — |
| 2024-08-30 | 0.00 | $24.65 | — |
| 2024-08-29 | -7.69 | $24.53 | — |
| 2024-08-28 | -9.09 | $24.51 | — |
| 2024-08-27 | -2.10 | $24.61 | — |
| 2024-08-26 | -4.20 | $24.58 | — |
| 2024-08-23 | 0.00 | $24.64 | — |
| 2024-08-22 | -12.03 | $24.38 | — |
| 2024-08-21 | 0.00 | $24.54 | — |
| 2024-08-20 | -3.17 | $24.43 | — |
| 2024-08-19 | 0.00 | $24.47 | — |
| 2024-08-16 | 0.00 | $24.21 | — |
| 2024-08-15 | 0.00 | $24.21 | — |
| 2024-08-14 | -18.75 | $23.99 | — |
| 2024-08-13 | -30.10 | $23.93 | — |
| 2024-08-12 | -63.41 | $23.66 | — |
| 2024-08-09 | -64.23 | $23.65 | — |
| 2024-08-08 | -71.54 | $23.56 | — |
| 2024-08-07 | -98.37 | $23.23 | — |
| 2024-08-06 | -91.87 | $23.31 | — |
| 2024-08-05 | -100.00 | $23.21 | — |
| 2024-08-02 | -100.00 | $23.66 | — |
| 2024-08-01 | -72.60 | $23.91 | — |
| 2024-07-31 | -36.99 | $24.17 | — |
| 2024-07-30 | -76.71 | $23.88 | — |
| 2024-07-29 | -66.25 | $23.91 | — |
| 2024-07-26 | -65.00 | $23.92 | — |
| 2024-07-25 | -91.25 | $23.71 | — |
| 2024-07-24 | -85.00 | $23.76 | — |
| 2024-07-23 | -43.75 | $24.09 | — |
| 2024-07-22 | -40.00 | $24.12 | — |
| 2024-07-19 | -60.00 | $23.96 | — |
| 2024-07-18 | -43.75 | $24.09 | — |
| 2024-07-17 | -25.00 | $24.24 | — |
| 2024-07-16 | 0.00 | $24.44 | — |
| 2024-07-15 | -2.82 | $24.29 | — |
| 2024-07-12 | 0.00 | $24.31 | — |
| 2024-07-11 | 0.00 | $24.18 | — |
| 2024-07-10 | 0.00 | $24.16 | — |
| 2024-07-09 | -1.92 | $23.99 | — |
| 2024-07-08 | 0.00 | $24.00 | — |
| 2024-07-05 | 0.00 | $23.88 | — |
| 2024-07-03 | 0.00 | $23.88 | — |
| 2024-07-02 | -2.78 | $23.74 | — |
| 2024-07-01 | -30.56 | $23.64 | — |
| 2024-06-28 | -26.19 | $23.64 | — |
| 2024-06-27 | -9.09 | $23.70 | — |
| 2024-06-26 | -14.29 | $23.67 | — |
| 2024-06-25 | -5.36 | $23.72 | — |
| 2024-06-24 | -12.50 | $23.68 | — |
| 2024-06-21 | -16.07 | $23.66 | — |
| 2024-06-20 | -7.14 | $23.71 | — |
| 2024-06-18 | 0.00 | $23.75 | — |
| 2024-06-17 | 0.00 | $23.67 | — |
| 2024-06-14 | -12.77 | $23.60 | — |
| 2024-06-13 | -4.26 | $23.64 | — |
| 2024-06-12 | 0.00 | $23.66 | — |
| 2024-06-11 | -27.50 | $23.48 | — |
| 2024-06-10 | -25.00 | $23.49 | — |
| 2024-06-07 | -32.50 | $23.46 | — |
| 2024-06-06 | 0.00 | $23.59 | — |
| 2024-06-05 | 0.00 | $23.58 | — |
| 2024-06-04 | -35.56 | $23.39 | — |
| 2024-06-03 | -33.33 | $23.40 | — |
| 2024-05-31 | -37.29 | $23.33 | — |
| 2024-05-30 | -44.30 | $23.20 | — |
| 2024-05-29 | -35.64 | $23.19 | — |
| 2024-05-28 | -14.85 | $23.40 | — |
| 2024-05-24 | -11.88 | $23.43 | — |
| 2024-05-23 | -22.77 | $23.32 | — |
| 2024-05-22 | -9.90 | $23.45 | — |
| 2024-05-21 | -0.99 | $23.54 | — |
| 2024-05-20 | -1.98 | $23.53 | — |
| 2024-05-17 | -1.89 | $23.53 | — |
| 2024-05-16 | -4.07 | $23.50 | — |
| 2024-05-15 | 0.00 | $23.55 | — |
| 2024-05-14 | 0.00 | $23.33 | — |
| 2024-05-13 | 0.00 | $23.23 | — |
| 2024-05-10 | 0.00 | $23.22 | — |
| 2024-05-09 | 0.00 | $23.20 | — |
| 2024-05-08 | -3.70 | $23.10 | — |
| 2024-05-07 | 0.00 | $23.13 | — |
| 2024-05-06 | -7.06 | $23.11 | — |
| 2024-05-03 | -24.71 | $22.96 | — |
| 2024-05-02 | -48.24 | $22.76 | — |
| 2024-05-01 | -74.12 | $22.54 | — |
| 2024-04-30 | -72.94 | $22.55 | — |
| 2024-04-29 | -42.35 | $22.81 | — |
| 2024-04-26 | -54.55 | $22.72 | — |
| 2024-04-25 | -73.96 | $22.57 | — |
| 2024-04-24 | -65.63 | $22.65 | — |
| 2024-04-23 | -63.54 | $22.67 | — |
| 2024-04-22 | -82.29 | $22.49 | — |
| 2024-04-19 | -100.00 | $22.32 | — |
| 2024-04-18 | -100.00 | $22.40 | — |
| 2024-04-17 | -100.00 | $22.44 | — |
| 2024-04-16 | -100.00 | $22.47 | — |
| 2024-04-15 | -100.00 | $22.59 | — |
| 2024-04-12 | -100.00 | $22.77 | — |
| 2024-04-11 | -68.29 | $23.00 | — |
| 2024-04-10 | -85.37 | $22.93 | — |
| 2024-04-09 | -26.83 | $23.17 | — |
| 2024-04-08 | -41.46 | $23.11 | — |
| 2024-04-05 | -46.34 | $23.09 | — |
| 2024-04-04 | -68.29 | $23.00 | — |
| 2024-04-03 | -34.15 | $23.14 | — |
| 2024-04-02 | -35.85 | $23.09 | — |
| 2024-04-01 | -15.09 | $23.20 | — |
| 2024-03-28 | 0.00 | $23.28 | — |
| 2024-03-27 | 0.00 | $23.28 | — |
| 2024-03-26 | -15.52 | $23.13 | — |
| 2024-03-25 | -13.79 | $23.14 | — |
| 2024-03-22 | -5.17 | $23.19 | — |
| 2024-03-21 | 0.00 | $23.22 | — |
| 2024-03-20 | 0.00 | $23.16 | — |
| 2024-03-19 | -14.93 | $22.99 | — |
| 2024-03-18 | -25.37 | $22.92 | — |
| 2024-03-15 | -32.84 | $22.87 | — |
| 2024-03-14 | -22.39 | $22.94 | — |
| 2024-03-13 | -5.56 | $23.05 | — |
| 2024-03-12 | 0.00 | $23.09 | — |
| 2024-03-11 | -12.64 | $22.95 | — |
| 2024-03-08 | -8.05 | $22.99 | — |
| 2024-03-07 | 0.00 | $23.06 | — |
| 2024-03-06 | 0.00 | $22.89 | — |
| 2024-03-05 | -20.00 | $22.75 | — |
| 2024-03-04 | -4.29 | $22.86 | — |
| 2024-03-01 | 0.00 | $22.89 | — |
| 2024-02-29 | 0.00 | $22.72 | — |
| 2024-02-28 | -11.67 | $22.64 | — |
| 2024-02-27 | -3.33 | $22.69 | — |
| 2024-02-26 | -8.33 | $22.66 | — |
| 2024-02-23 | 0.00 | $22.71 | — |
| 2024-02-22 | 0.00 | $22.68 | — |
| 2024-02-21 | -19.57 | $22.42 | — |
| 2024-02-20 | -18.75 | $22.42 | — |
| 2024-02-16 | -10.20 | $22.46 | — |
| 2024-02-15 | 0.00 | $22.51 | — |
| 2024-02-14 | -15.63 | $22.37 | — |
| 2024-02-13 | -36.84 | $22.19 | — |
| 2024-02-12 | 0.00 | $22.47 | — |
| 2024-02-09 | 0.00 | $22.44 | — |
| 2024-02-08 | 0.00 | $22.38 | — |
| 2024-02-07 | 0.00 | $22.38 | — |
| 2024-02-06 | 0.00 | $22.31 | — |
| 2024-02-05 | -18.33 | $22.20 | — |
| 2024-02-02 | 0.00 | $22.31 | — |
| 2024-02-01 | 0.00 | $22.31 | — |
| 2024-01-31 | -32.20 | $22.11 | — |
| 2024-01-30 | -5.08 | $22.27 | — |
| 2024-01-29 | 0.00 | $22.30 | — |
| 2024-01-26 | 0.00 | $22.16 | — |
| 2024-01-25 | -6.38 | $22.15 | — |
| 2024-01-24 | -62.64 | $22.05 | — |
| 2024-01-23 | -64.84 | $22.03 | — |
| 2024-01-22 | -65.93 | $22.02 | — |
| 2024-01-19 | -71.43 | $21.97 | — |
| 2024-01-18 | -86.81 | $21.83 | — |
| 2024-01-17 | -100.00 | $21.71 | — |
| 2024-01-16 | -91.57 | $21.86 | — |
| 2024-01-12 | -71.08 | $22.03 | — |
| 2024-01-11 | -75.90 | $21.99 | — |
| 2024-01-10 | -77.11 | $21.98 | — |
| 2024-01-09 | -84.34 | $21.92 | — |
| 2024-01-08 | -75.90 | $21.99 | — |
| 2024-01-05 | -100.00 | $21.79 | — |
| 2024-01-04 | -92.22 | $21.79 | — |
| 2024-01-03 | -86.67 | $21.84 | — |
| 2024-01-02 | -72.22 | $21.97 | — |
| 2023-12-29 | -55.56 | $22.12 | — |
| 2023-12-28 | -47.42 | $22.16 | — |
| 2023-12-27 | -44.44 | $22.18 | — |
| 2023-12-26 | 0.00 | $22.62 | — |
| 2023-12-22 | 0.00 | $22.54 | — |
| 2023-12-21 | 0.00 | $22.52 | — |
| 2023-12-20 | -19.00 | $22.33 | — |
| 2023-12-19 | 0.00 | $22.52 | — |
| 2023-12-18 | -1.08 | $22.39 | — |
| 2023-12-15 | -4.00 | $22.36 | — |
| 2023-12-14 | 0.00 | $22.40 | — |
| 2023-12-13 | 0.00 | $22.23 | — |
| 2023-12-12 | 0.00 | $21.94 | — |
| 2023-12-11 | 0.00 | $21.89 | — |
| 2023-12-08 | 0.00 | $21.84 | — |
| 2023-12-07 | -0.92 | $21.81 | — |
| 2023-12-06 | -9.17 | $21.72 | — |
| 2023-12-05 | -8.26 | $21.73 | — |
| 2023-12-04 | -8.26 | $21.73 | — |
| 2023-12-01 | 0.00 | $21.82 | — |
| 2023-11-30 | 0.00 | $21.65 | — |
| 2023-11-29 | 0.00 | $21.63 | — |
| 2023-11-28 | 0.00 | $21.59 | — |
| 2023-11-27 | 0.00 | $21.54 | — |
| 2023-11-24 | 0.00 | $21.54 | — |
| 2023-11-22 | 0.00 | $21.52 | — |
| 2023-11-21 | -3.16 | $21.47 | — |
| 2023-11-20 | 0.00 | $21.52 | — |
| 2023-11-17 | 0.00 | $21.40 | — |
| 2023-11-16 | 0.00 | $21.31 | — |
| 2023-11-15 | 0.00 | $21.31 | — |
| 2023-11-14 | 0.00 | $20.90 | — |
| 2023-11-13 | 0.00 | $20.90 | — |
| 2023-11-10 | 0.00 | $20.89 | — |
| 2023-11-09 | -14.13 | $20.73 | — |
| 2023-11-08 | 0.00 | $20.86 | — |
| 2023-11-07 | -1.09 | $20.85 | — |
| 2023-11-06 | -3.26 | $20.83 | — |
| 2023-11-03 | -2.17 | $20.84 | — |
| 2023-11-02 | -25.00 | $20.63 | — |
| 2023-11-01 | -58.70 | $20.32 | — |
| 2023-10-31 | -79.35 | $20.13 | — |
| 2023-10-30 | -84.78 | $20.08 | — |
| 2023-10-27 | -100.00 | $19.94 | — |
| 2023-10-26 | -100.00 | $19.99 | — |
| 2023-10-25 | -100.00 | $20.08 | — |
| 2023-10-24 | -83.82 | $20.29 | — |
| 2023-10-23 | -100.00 | $20.18 | — |
| 2023-10-20 | -100.00 | $20.19 | — |
| 2023-10-19 | -91.38 | $20.33 | — |
| 2023-10-18 | -65.52 | $20.48 | — |
| 2023-10-17 | -45.00 | $20.72 | — |
| 2023-10-16 | -48.31 | $20.74 | — |
| 2023-10-13 | -61.29 | $20.64 | — |
| 2023-10-12 | -54.74 | $20.71 | — |
| 2023-10-11 | -46.79 | $20.86 | — |
| 2023-10-10 | -54.13 | $20.78 | — |
| 2023-10-09 | -66.97 | $20.64 | — |
| 2023-10-06 | -75.23 | $20.55 | — |
| 2023-10-05 | -88.99 | $20.40 | — |
| 2023-10-04 | -90.83 | $20.38 | — |
| 2023-10-03 | -100.00 | $20.28 | — |
| 2023-10-02 | -100.00 | $20.52 | — |
| 2023-09-29 | -93.10 | $20.63 | — |
| 2023-09-28 | -89.66 | $20.66 | — |
| 2023-09-27 | -100.00 | $20.57 | — |
| 2023-09-26 | -100.00 | $20.58 | — |
| 2023-09-25 | -100.00 | $20.79 | — |
| 2023-09-22 | -98.44 | $20.81 | — |
| 2023-09-21 | -100.00 | $20.80 | — |
| 2023-09-20 | -75.00 | $21.08 | — |
| 2023-09-19 | -54.00 | $21.17 | — |
| 2023-09-18 | -46.00 | $21.21 | — |
| 2023-09-15 | -40.38 | $21.23 | — |
| 2023-09-14 | -13.46 | $21.37 | — |
| 2023-09-13 | -40.38 | $21.23 | — |
| 2023-09-12 | -40.38 | $21.23 | — |
| 2023-09-11 | -28.85 | $21.29 | — |
| 2023-09-08 | -50.00 | $21.18 | — |
| 2023-09-07 | -50.00 | $21.18 | — |
| 2023-09-06 | -42.31 | $21.22 | — |
| 2023-09-05 | -29.09 | $21.31 | — |
| 2023-09-01 | -16.13 | $21.44 | — |
| 2023-08-31 | -20.97 | $21.41 | — |
| 2023-08-30 | -16.13 | $21.44 | — |
| 2023-08-29 | -20.97 | $21.41 | — |
| 2023-08-28 | -71.76 | $21.16 | — |
| 2023-08-25 | -87.76 | $21.04 | — |
| 2023-08-24 | -95.92 | $20.96 | — |
| 2023-08-23 | -75.51 | $21.16 | — |
| 2023-08-22 | -97.96 | $20.94 | — |
| 2023-08-21 | -94.90 | $20.97 | — |
| 2023-08-18 | -100.00 | $20.92 | — |
| 2023-08-17 | -100.00 | $20.92 | — |
| 2023-08-16 | -100.00 | $21.02 | — |
| 2023-08-15 | -100.00 | $21.15 | — |
| 2023-08-14 | -98.25 | $21.34 | — |
| 2023-08-11 | -100.00 | $21.33 | — |
| 2023-08-10 | -100.00 | $21.41 | — |
| 2023-08-09 | -100.00 | $21.42 | — |
| 2023-08-08 | -93.48 | $21.47 | — |
| 2023-08-07 | -58.06 | $21.54 | — |
| 2023-08-04 | -54.22 | $21.45 | — |
| 2023-08-03 | -55.42 | $21.44 | — |
| 2023-08-02 | -45.88 | $21.51 | — |
| 2023-08-01 | -15.29 | $21.77 | — |
| 2023-07-31 | 0.00 | $21.90 | — |
| 2023-07-28 | 0.00 | $21.85 | — |
| 2023-07-27 | -18.18 | $21.68 | — |
| 2023-07-26 | -1.30 | $21.81 | — |
| 2023-07-25 | -3.90 | $21.79 | — |
| 2023-07-24 | -9.76 | $21.74 | — |
| 2023-07-21 | -15.85 | $21.69 | — |
| 2023-07-20 | -15.85 | $21.69 | — |
| 2023-07-19 | 0.00 | $21.82 | — |
| 2023-07-18 | 0.00 | $21.78 | — |
| 2023-07-17 | -2.86 | $21.68 | — |
| 2023-07-14 | -10.00 | $21.63 | — |
| 2023-07-13 | 0.00 | $21.70 | — |
| 2023-07-12 | 0.00 | $21.48 | — |
| 2023-07-11 | -30.00 | $21.28 | — |
| 2023-07-10 | -76.74 | $21.07 | — |
| 2023-07-07 | -76.74 | $21.07 | — |
| 2023-07-06 | -63.64 | $21.05 | — |
| 2023-07-05 | -23.64 | $21.27 | — |
| 2023-07-03 | -7.27 | $21.36 | — |
| 2023-06-30 | -10.91 | $21.34 | — |
| 2023-06-29 | -33.80 | $21.16 | — |
| 2023-06-28 | -26.97 | $21.16 | — |
| 2023-06-27 | -29.21 | $21.14 | — |
| 2023-06-26 | -44.94 | $21.00 | — |
| 2023-06-23 | -39.80 | $21.01 | — |
| 2023-06-22 | -24.00 | $21.16 | — |
| 2023-06-21 | -21.00 | $21.19 | — |
| 2023-06-20 | -16.00 | $21.24 | — |
| 2023-06-16 | -5.00 | $21.35 | — |
| 2023-06-15 | 0.00 | $21.40 | — |
| 2023-06-14 | 0.00 | $21.21 | — |
| 2023-06-13 | 0.00 | $21.17 | — |
| 2023-06-12 | 0.00 | $21.08 | — |
| 2023-06-09 | 0.00 | $20.97 | — |
| 2023-06-08 | 0.00 | $20.97 | — |
| 2023-06-07 | -16.67 | $20.85 | — |
| 2023-06-06 | 0.00 | $20.94 | — |
| 2023-06-05 | -8.16 | $20.85 | — |
| 2023-06-02 | 0.00 | $20.89 | — |
| 2023-06-01 | -9.38 | $20.69 | — |
| 2023-05-31 | -65.63 | $20.51 | — |
| 2023-05-30 | -40.63 | $20.59 | — |
| 2023-05-26 | -37.50 | $20.60 | — |
| 2023-05-25 | -93.75 | $20.42 | — |
| 2023-05-24 | -100.00 | $20.40 | — |
| 2023-05-23 | -51.52 | $20.55 | — |
| 2023-05-22 | 0.00 | $20.72 | — |
| 2023-05-19 | -9.09 | $20.69 | — |
| 2023-05-18 | -6.06 | $20.70 | — |
| 2023-05-17 | -18.18 | $20.66 | — |
| 2023-05-16 | -57.58 | $20.53 | — |
| 2023-05-15 | -18.18 | $20.66 | — |
| 2023-05-12 | -42.42 | $20.58 | — |
| 2023-05-11 | -24.24 | $20.64 | — |
| 2023-05-10 | -15.15 | $20.67 | — |
| 2023-05-09 | -36.36 | $20.60 | — |
| 2023-05-08 | -15.15 | $20.67 | — |
| 2023-05-05 | -12.12 | $20.68 | — |
| 2023-05-04 | -78.79 | $20.46 | — |
| 2023-05-03 | -60.61 | $20.52 | — |
| 2023-05-02 | -54.55 | $20.54 | — |
| 2023-05-01 | -18.18 | $20.66 | — |
| 2023-04-28 | 0.00 | $20.72 | — |
| 2023-04-27 | -28.21 | $20.60 | — |
| 2023-04-26 | -62.75 | $20.39 | — |
| 2023-04-25 | -39.71 | $20.44 | — |
| 2023-04-24 | -10.00 | $20.64 | — |
| 2023-04-21 | -14.29 | $20.61 | — |
| 2023-04-20 | -13.89 | $20.61 | — |
| 2023-04-19 | -7.69 | $20.65 | — |
| 2023-04-18 | -2.56 | $20.69 | — |
| 2023-04-17 | -6.02 | $20.66 | — |
| 2023-04-14 | -7.45 | $20.64 | — |
| 2023-04-13 | 0.00 | $20.71 | — |
| 2023-04-12 | -4.49 | $20.53 | — |
| 2023-04-11 | -3.37 | $20.54 | — |
| 2023-04-10 | -7.87 | $20.50 | — |
| 2023-04-06 | -5.62 | $20.52 | — |
| 2023-04-05 | -10.11 | $20.48 | — |
| 2023-04-04 | -4.49 | $20.53 | — |
| 2023-04-03 | 0.00 | $20.57 | — |
| 2023-03-31 | 0.00 | $20.50 | — |
| 2023-03-30 | 0.00 | $20.32 | — |
| 2023-03-29 | -10.34 | $20.20 | — |
| 2023-03-28 | -39.66 | $20.03 | — |
| 2023-03-27 | -43.10 | $20.01 | — |
| 2023-03-24 | -41.38 | $20.02 | — |
| 2023-03-23 | -46.55 | $19.99 | — |
| 2023-03-22 | -56.90 | $19.93 | — |
| 2023-03-21 | -37.93 | $20.04 | — |
| 2023-03-20 | -65.52 | $19.88 | — |
| 2023-03-17 | -87.32 | $19.77 | — |
| 2023-03-16 | -75.34 | $19.86 | — |
| 2023-03-15 | -100.00 | $19.68 | — |
| 2023-03-14 | -85.06 | $19.83 | — |
| 2023-03-13 | -100.00 | $19.70 | — |
| 2023-03-10 | -100.00 | $19.70 | — |
| 2023-03-09 | -100.00 | $19.83 | — |
| 2023-03-08 | -84.38 | $20.04 | — |
| 2023-03-07 | -90.28 | $20.01 | — |
| 2023-03-06 | -58.33 | $20.24 | — |
| 2023-03-03 | -57.33 | $20.26 | — |
| 2023-03-02 | -91.58 | $20.02 | — |
| 2023-03-01 | -97.89 | $19.96 | — |
| 2023-02-28 | -96.84 | $19.97 | — |
| 2023-02-27 | -91.58 | $20.02 | — |
| 2023-02-24 | -100.00 | $19.94 | — |
| 2023-02-23 | -90.24 | $20.15 | — |
| 2023-02-22 | -100.00 | $20.07 | — |
| 2023-02-21 | -100.00 | $20.10 | — |
| 2023-02-17 | -98.04 | $20.39 | — |
| 2023-02-16 | -78.69 | $20.41 | — |
| 2023-02-15 | -41.25 | $20.56 | — |
| 2023-02-14 | -40.00 | $20.57 | — |
| 2023-02-13 | -38.75 | $20.58 | — |
| 2023-02-10 | -58.75 | $20.42 | — |
| 2023-02-09 | -55.00 | $20.45 | — |
| 2023-02-08 | -41.46 | $20.55 | — |
| 2023-02-07 | -23.23 | $20.66 | — |
| 2023-02-06 | -34.91 | $20.52 | — |
| 2023-02-03 | -18.02 | $20.69 | — |
| 2023-02-02 | 0.00 | $20.89 | — |
| 2023-02-01 | 0.00 | $20.74 | — |
| 2023-01-31 | -1.68 | $20.55 | — |
| 2023-01-30 | -15.57 | $20.38 | — |
| 2023-01-27 | 0.00 | $20.57 | — |
| 2023-01-26 | 0.00 | $20.56 | — |
| 2023-01-25 | 0.00 | $20.45 | — |
| 2023-01-24 | 0.00 | $20.42 | — |
| 2023-01-23 | 0.00 | $20.41 | — |
| 2023-01-20 | 0.00 | $20.28 | — |
| 2023-01-19 | -16.67 | $20.09 | — |
| 2023-01-18 | -10.19 | $20.16 | — |
| 2023-01-17 | 0.00 | $20.27 | — |
| 2023-01-13 | 0.00 | $20.27 | — |
| 2023-01-12 | -22.14 | $20.21 | — |
| 2023-01-11 | -34.81 | $20.07 | — |
| 2023-01-10 | -47.41 | $19.90 | — |
| 2023-01-09 | -52.59 | $19.83 | — |
| 2023-01-06 | -56.30 | $19.78 | — |
| 2023-01-05 | -82.22 | $19.43 | — |
| 2023-01-04 | -72.59 | $19.56 | — |
| 2023-01-03 | -85.93 | $19.38 | — |
| 2022-12-30 | -89.26 | $19.35 | — |
| 2022-12-29 | -83.89 | $19.43 | — |
| 2022-12-28 | -100.00 | $19.19 | — |
| 2022-12-27 | -97.56 | $19.88 | — |
| 2022-12-23 | -92.68 | $19.92 | — |
| 2022-12-22 | -97.56 | $19.88 | — |
| 2022-12-21 | -76.83 | $20.05 | — |
| 2022-12-20 | -100.00 | $19.86 | — |
| 2022-12-19 | -100.00 | $19.87 | — |
| 2022-12-16 | -100.00 | $19.99 | — |
| 2022-12-15 | -79.41 | $20.14 | — |
| 2022-12-14 | -26.47 | $20.50 | — |
| 2022-12-13 | -20.59 | $20.54 | — |
| 2022-12-12 | -44.12 | $20.38 | — |
| 2022-12-09 | -61.76 | $20.26 | — |
| 2022-12-08 | -43.84 | $20.36 | — |
| 2022-12-07 | -27.45 | $20.26 | — |
| 2022-12-06 | -27.45 | $20.26 | — |
| 2022-12-05 | -18.30 | $20.40 | — |
| 2022-12-02 | 0.00 | $20.68 | — |
| 2022-12-01 | 0.00 | $20.68 | — |
| 2022-11-30 | 0.00 | $20.61 | — |
| 2022-11-29 | -13.51 | $20.17 | — |
| 2022-11-28 | -14.86 | $20.15 | — |
| 2022-11-25 | 0.00 | $20.37 | — |
| 2022-11-23 | 0.00 | $20.34 | — |
| 2022-11-22 | -0.76 | $20.20 | — |
| 2022-11-21 | -15.91 | $20.00 | — |
| 2022-11-18 | -9.09 | $20.09 | — |
| 2022-11-17 | -11.94 | $20.05 | — |
| 2022-11-16 | -6.21 | $20.11 | — |
| 2022-11-15 | 0.00 | $20.21 | — |
| 2022-11-14 | -8.39 | $20.02 | — |
| 2022-11-11 | 0.00 | $20.15 | — |
| 2022-11-10 | 0.00 | $19.95 | — |
| 2022-11-09 | -23.76 | $19.15 | — |
| 2022-11-08 | 0.00 | $19.39 | — |
| 2022-11-07 | -10.89 | $19.28 | — |
| 2022-11-04 | -20.79 | $19.18 | — |
| 2022-11-03 | -49.51 | $18.89 | — |
| 2022-11-02 | -36.63 | $19.02 | — |
| 2022-11-01 | -7.92 | $19.31 | — |
| 2022-10-31 | -11.88 | $19.27 | — |
| 2022-10-28 | 0.00 | $19.39 | — |
| 2022-10-27 | -12.90 | $19.19 | — |
| 2022-10-26 | -9.68 | $19.22 | — |
| 2022-10-25 | -11.83 | $19.20 | — |
| 2022-10-24 | -43.01 | $18.91 | — |
| 2022-10-21 | -47.31 | $18.87 | — |
| 2022-10-20 | -76.34 | $18.60 | — |
| 2022-10-19 | -66.67 | $18.69 | — |
| 2022-10-18 | -49.48 | $18.87 | — |
| 2022-10-17 | -70.09 | $18.73 | — |
| 2022-10-14 | -100.00 | $18.38 | — |
| 2022-10-13 | -80.60 | $18.67 | — |
| 2022-10-12 | -100.00 | $18.41 | — |
| 2022-10-11 | -100.00 | $18.45 | — |
| 2022-10-10 | -95.21 | $18.57 | — |
| 2022-10-07 | -90.50 | $18.69 | — |
| 2022-10-06 | -72.50 | $19.05 | — |
| 2022-10-05 | -64.00 | $19.22 | — |
| 2022-10-04 | -59.50 | $19.31 | — |
| 2022-10-03 | -82.50 | $18.85 | — |
| 2022-09-30 | -100.00 | $18.50 | — |
| 2022-09-29 | -97.41 | $18.62 | — |
| 2022-09-28 | -83.42 | $18.89 | — |
| 2022-09-27 | -100.00 | $18.57 | — |
| 2022-09-26 | -100.00 | $18.62 | — |
| 2022-09-23 | -100.00 | $18.86 | — |
| 2022-09-22 | -100.00 | $19.19 | — |
| 2022-09-21 | -100.00 | $19.35 | — |
| 2022-09-20 | -100.00 | $19.55 | — |
| 2022-09-19 | -94.21 | $19.75 | — |
| 2022-09-16 | -100.00 | $19.68 | — |
| 2022-09-15 | -98.58 | $19.80 | — |
| 2022-09-14 | -87.23 | $19.96 | — |
| 2022-09-13 | -91.03 | $19.92 | — |
| 2022-09-12 | -53.85 | $20.50 | — |
| 2022-09-09 | -65.38 | $20.32 | — |
| 2022-09-08 | -81.41 | $20.07 | — |
| 2022-09-07 | -85.26 | $20.01 | — |
| 2022-09-06 | -100.00 | $19.78 | — |
| 2022-09-02 | -100.00 | $19.91 | — |
| 2022-09-01 | -100.00 | $19.99 | — |
| 2022-08-31 | -100.00 | $20.09 | — |
| 2022-08-30 | -100.00 | $20.19 | — |
| 2022-08-29 | -100.00 | $20.34 | — |
| 2022-08-26 | -100.00 | $20.45 | — |
| 2022-08-25 | -63.38 | $20.89 | — |
| 2022-08-24 | -97.18 | $20.65 | — |
| 2022-08-23 | -83.53 | $20.63 | — |
| 2022-08-22 | -58.33 | $20.64 | — |
| 2022-08-19 | -32.50 | $20.95 | — |
| 2022-08-18 | -12.50 | $21.19 | — |
| 2022-08-17 | -12.50 | $21.19 | — |
| 2022-08-16 | 0.00 | $21.34 | — |
| 2022-08-15 | 0.00 | $21.33 | — |
| 2022-08-12 | 0.00 | $21.31 | — |
| 2022-08-11 | -0.75 | $21.09 | — |
| 2022-08-10 | 0.00 | $21.10 | — |
| 2022-08-09 | -10.29 | $20.77 | — |
| 2022-08-08 | -2.94 | $20.87 | — |
| 2022-08-05 | -5.88 | $20.83 | — |
| 2022-08-04 | 0.00 | $20.91 | — |
| 2022-08-03 | 0.00 | $20.88 | — |
| 2022-08-02 | -13.85 | $20.67 | — |
| 2022-08-01 | 0.00 | $20.85 | — |
| 2022-07-29 | 0.00 | $20.84 | — |
| 2022-07-28 | 0.00 | $20.67 | — |
| 2022-07-27 | 0.00 | $20.49 | — |
| 2022-07-26 | -25.32 | $20.14 | — |
| 2022-07-25 | -5.06 | $20.30 | — |
| 2022-07-22 | -8.86 | $20.27 | — |
| 2022-07-21 | 0.00 | $20.34 | — |
| 2022-07-20 | 0.00 | $20.16 | — |
| 2022-07-19 | 0.00 | $20.11 | — |
| 2022-07-18 | -40.28 | $19.76 | — |
| 2022-07-15 | -35.62 | $19.79 | — |
| 2022-07-14 | -68.49 | $19.55 | — |
| 2022-07-13 | -50.68 | $19.68 | — |
| 2022-07-12 | -47.95 | $19.70 | — |
| 2022-07-11 | -46.51 | $19.78 | — |
| 2022-07-08 | -50.00 | $19.96 | — |
| 2022-07-07 | -59.76 | $19.98 | — |
| 2022-07-06 | -75.56 | $19.76 | — |
| 2022-07-05 | -74.44 | $19.78 | — |
| 2022-07-01 | -72.22 | $19.82 | — |
| 2022-06-30 | -79.89 | $19.70 | — |
| 2022-06-29 | -74.60 | $19.80 | — |
| 2022-06-28 | -74.07 | $19.81 | — |
| 2022-06-27 | -63.49 | $20.01 | — |
| 2022-06-24 | -61.38 | $20.05 | — |
| 2022-06-23 | -82.01 | $19.66 | — |
| 2022-06-22 | -87.30 | $19.56 | — |
| 2022-06-21 | -86.24 | $19.58 | — |
| 2022-06-17 | -99.47 | $19.33 | — |
| 2022-06-16 | -100.00 | $19.32 | — |
| 2022-06-15 | -84.57 | $19.73 | — |
| 2022-06-14 | -100.00 | $19.46 | — |
| 2022-06-13 | -100.00 | $19.55 | — |
| 2022-06-10 | -100.00 | $20.18 | — |
| 2022-06-09 | -57.55 | $20.60 | — |
| 2022-06-08 | -23.58 | $20.96 | — |
| 2022-06-07 | -8.49 | $21.12 | — |
| 2022-06-06 | -19.81 | $21.00 | — |
| 2022-06-03 | -22.64 | $20.97 | — |
| 2022-06-02 | 0.00 | $21.21 | — |
| 2022-06-01 | -40.00 | $20.93 | — |
| 2022-05-31 | -30.00 | $21.06 | — |
| 2022-05-27 | -23.08 | $21.15 | — |
| 2022-05-26 | -46.92 | $20.84 | — |
| 2022-05-25 | -66.15 | $20.59 | — |
| 2022-05-24 | -75.38 | $20.47 | — |
| 2022-05-23 | -67.69 | $20.57 | — |
| 2022-05-20 | -83.97 | $20.36 | — |
| 2022-05-19 | -87.79 | $20.31 | — |
| 2022-05-18 | -92.07 | $20.28 | — |
| 2022-05-17 | -69.11 | $20.74 | — |
| 2022-05-16 | -82.72 | $20.48 | — |
| 2022-05-13 | -81.68 | $20.50 | — |
| 2022-05-12 | -100.00 | $20.15 | — |
| 2022-05-11 | -100.00 | $20.15 | — |
| 2022-05-10 | -96.77 | $20.31 | — |
| 2022-05-09 | -100.00 | $20.25 | — |
| 2022-05-06 | -100.00 | $20.72 | — |
| 2022-05-05 | -100.00 | $20.89 | — |
| 2022-05-04 | -63.78 | $21.45 | — |
| 2022-05-03 | -93.20 | $21.09 | — |
| 2022-05-02 | -99.42 | $21.00 | — |
| 2022-04-29 | -100.00 | $20.99 | — |
| 2022-04-28 | -81.21 | $21.38 | — |
| 2022-04-27 | -98.20 | $21.10 | — |
| 2022-04-26 | -100.00 | $21.07 | — |
| 2022-04-25 | -97.12 | $21.46 | — |
| 2022-04-22 | -100.00 | $21.42 | — |
| 2022-04-21 | -100.00 | $21.79 | — |
| 2022-04-20 | -78.95 | $22.06 | — |
| 2022-04-19 | -84.21 | $22.01 | — |
| 2022-04-18 | -100.00 | $21.86 | — |
| 2022-04-14 | -96.70 | $21.93 | — |
| 2022-04-13 | -76.92 | $22.11 | — |
| 2022-04-12 | -100.00 | $21.90 | — |
| 2022-04-11 | -66.93 | $21.96 | — |
| 2022-04-08 | -40.27 | $22.21 | — |
| 2022-04-07 | -36.91 | $22.26 | — |
| 2022-04-06 | -36.91 | $22.26 | — |
| 2022-04-05 | -23.49 | $22.46 | — |
| 2022-04-04 | -6.04 | $22.72 | — |
| 2022-04-01 | -14.77 | $22.59 | — |
| 2022-03-31 | -21.48 | $22.49 | — |
| 2022-03-30 | -4.70 | $22.74 | — |
| 2022-03-29 | 0.00 | $22.81 | — |
| 2022-03-28 | 0.00 | $22.54 | — |
| 2022-03-25 | -0.86 | $22.47 | — |
| 2022-03-24 | 0.00 | $22.48 | — |
| 2022-03-23 | -12.93 | $22.33 | — |
| 2022-03-22 | 0.00 | $22.48 | — |
| 2022-03-21 | -10.81 | $22.31 | — |
| 2022-03-18 | -0.89 | $22.43 | — |
| 2022-03-17 | -26.23 | $22.22 | — |
| 2022-03-16 | -52.98 | $22.03 | — |
| 2022-03-15 | -85.43 | $21.54 | — |
| 2022-03-14 | -100.00 | $21.32 | — |
| 2022-03-11 | -92.47 | $21.48 | — |
| 2022-03-10 | -78.67 | $21.69 | — |
| 2022-03-09 | -75.42 | $21.81 | — |
| 2022-03-08 | -100.00 | $21.37 | — |
| 2022-03-07 | -100.00 | $21.46 | — |
| 2022-03-04 | -100.00 | $21.95 | — |
| 2022-03-03 | -84.62 | $22.17 | — |
| 2022-03-02 | -71.79 | $22.32 | — |
| 2022-03-01 | -85.47 | $22.16 | — |
| 2022-02-28 | -67.52 | $22.37 | — |
| 2022-02-25 | -64.10 | $22.41 | — |
| 2022-02-24 | -94.87 | $22.05 | — |
| 2022-02-23 | -100.00 | $21.99 | — |
| 2022-02-22 | -100.00 | $22.24 | — |
| 2022-02-18 | -83.72 | $22.44 | — |
| 2022-02-17 | -72.09 | $22.54 | — |
| 2022-02-16 | -38.37 | $22.83 | — |
| 2022-02-15 | -43.02 | $22.79 | — |
| 2022-02-14 | -75.00 | $22.52 | — |
| 2022-02-11 | -72.13 | $22.64 | — |
| 2022-02-10 | -54.40 | $22.87 | — |
| 2022-02-09 | -40.28 | $23.16 | — |
| 2022-02-08 | -59.03 | $22.89 | — |
| 2022-02-07 | -66.67 | $22.78 | — |
| 2022-02-04 | -64.58 | $22.81 | — |
| 2022-02-03 | -68.06 | $22.76 | — |
| 2022-02-02 | -42.36 | $23.13 | — |
| 2022-02-01 | -54.43 | $23.02 | — |
| 2022-01-31 | -62.66 | $22.89 | — |
| 2022-01-28 | -83.54 | $22.56 | — |
| 2022-01-27 | -100.00 | $22.30 | — |
| 2022-01-26 | -100.00 | $22.41 | — |
| 2022-01-25 | -100.00 | $22.50 | — |
| 2022-01-24 | -100.00 | $22.67 | — |
| 2022-01-21 | -100.00 | $22.70 | — |
| 2022-01-20 | -100.00 | $22.96 | — |
| 2022-01-19 | -100.00 | $23.09 | — |
| 2022-01-18 | -100.00 | $23.18 | — |
| 2022-01-14 | -98.43 | $23.52 | — |
| 2022-01-13 | -97.84 | $23.55 | — |
| 2022-01-12 | -94.12 | $23.74 | — |
| 2022-01-11 | -95.88 | $23.65 | — |
| 2022-01-10 | -100.00 | $23.44 | — |
| 2022-01-07 | -100.00 | $23.50 | — |
| 2022-01-06 | -100.00 | $23.54 | — |
| 2022-01-05 | -100.00 | $23.56 | — |
| 2022-01-04 | -99.15 | $23.88 | — |
| 2022-01-03 | -99.15 | $23.88 | — |
| 2021-12-31 | -100.00 | $23.84 | — |
| 2021-12-30 | -100.00 | $23.86 | — |
| 2021-12-29 | -100.00 | $23.86 | — |
| 2021-12-28 | -2.04 | $28.52 | — |
| 2021-12-27 | 0.00 | $28.54 | — |
| 2021-12-23 | 0.00 | $28.34 | — |
| 2021-12-22 | -15.38 | $28.22 | — |
| 2021-12-21 | -39.74 | $28.03 | — |
| 2021-12-20 | -83.33 | $27.69 | — |
| 2021-12-17 | -62.11 | $27.92 | — |
| 2021-12-16 | -50.98 | $28.06 | — |
| 2021-12-15 | -39.22 | $28.18 | — |
| 2021-12-14 | -65.42 | $27.93 | — |
| 2021-12-13 | -52.34 | $28.07 | — |
| 2021-12-10 | -33.64 | $28.27 | — |
| 2021-12-09 | -42.99 | $28.17 | — |
| 2021-12-08 | -27.10 | $28.34 | — |
| 2021-12-07 | -36.28 | $28.28 | — |
| 2021-12-06 | -73.28 | $27.87 | — |
| 2021-12-03 | -90.52 | $27.67 | — |
| 2021-12-02 | -75.86 | $27.84 | — |
| 2021-12-01 | -100.00 | $27.56 | — |
| 2021-11-30 | -100.00 | $27.73 | — |
| 2021-11-29 | -82.93 | $28.04 | — |
| 2021-11-26 | -100.00 | $27.90 | — |
| 2021-11-24 | -79.17 | $28.34 | — |
| 2021-11-23 | -66.67 | $28.32 | — |
| 2021-11-22 | -63.33 | $28.34 | — |
| 2021-11-19 | -35.00 | $28.51 | — |
| 2021-11-18 | -23.33 | $28.58 | — |
| 2021-11-17 | -25.00 | $28.57 | — |
| 2021-11-16 | -15.00 | $28.63 | — |
| 2021-11-15 | -20.31 | $28.59 | — |
| 2021-11-12 | -11.69 | $28.63 | — |
| 2021-11-11 | -29.11 | $28.49 | — |
| 2021-11-10 | -30.77 | $28.44 | — |
| 2021-11-09 | -2.48 | $28.69 | — |
| 2021-11-08 | 0.00 | $28.72 | — |
| 2021-11-05 | 0.00 | $28.68 | — |
| 2021-11-04 | 0.00 | $28.59 | — |
| 2021-11-03 | 0.00 | $28.53 | — |
| 2021-11-02 | 0.00 | $28.39 | — |
| 2021-11-01 | 0.00 | $28.38 | — |
| 2021-10-29 | -5.36 | $28.24 | — |
| 2021-10-28 | 0.00 | $28.30 | — |
| 2021-10-27 | -10.48 | $28.12 | — |
| 2021-10-26 | 0.00 | $28.23 | — |
| 2021-10-25 | 0.00 | $28.21 | — |
| 2021-10-22 | 0.00 | $28.14 | — |
| 2021-10-21 | -1.04 | $28.13 | — |
| 2021-10-20 | 0.00 | $28.14 | — |
| 2021-10-19 | 0.00 | $28.08 | — |
| 2021-10-18 | 0.00 | $27.95 | — |
| 2021-10-15 | -2.60 | $27.93 | — |
| 2021-10-14 | -18.18 | $27.81 | — |
| 2021-10-13 | -62.07 | $27.51 | — |
| 2021-10-12 | -80.65 | $27.36 | — |
| 2021-10-11 | -80.65 | $27.36 | — |
| 2021-10-08 | -68.82 | $27.47 | — |
| 2021-10-07 | -64.52 | $27.51 | — |
| 2021-10-06 | -84.54 | $27.33 | — |
| 2021-10-05 | -85.00 | $27.33 | — |
| 2021-10-04 | -100.00 | $27.18 | — |
| 2021-10-01 | -83.64 | $27.43 | — |
| 2021-09-30 | -100.00 | $27.25 | — |
| 2021-09-29 | -100.00 | $27.39 | — |
| 2021-09-28 | -100.00 | $27.40 | — |
| 2021-09-27 | -60.00 | $27.84 | — |
| 2021-09-24 | -56.47 | $27.87 | — |
| 2021-09-23 | -47.06 | $27.95 | — |
| 2021-09-22 | -71.76 | $27.74 | — |
| 2021-09-21 | -91.76 | $27.57 | — |
| 2021-09-20 | -100.00 | $27.50 | — |
| 2021-09-17 | -70.00 | $27.86 | — |
| 2021-09-16 | -36.59 | $28.05 | — |
| 2021-09-15 | -29.27 | $28.11 | — |
| 2021-09-14 | -43.90 | $27.99 | — |
| 2021-09-13 | -31.71 | $28.09 | — |
| 2021-09-10 | -40.24 | $28.02 | — |
| 2021-09-09 | -24.39 | $28.15 | — |
| 2021-09-08 | -20.73 | $28.18 | — |
| 2021-09-07 | -8.54 | $28.28 | — |
| 2021-09-03 | 0.00 | $28.35 | — |
| 2021-09-02 | 0.00 | $28.32 | — |
| 2021-09-01 | 0.00 | $28.25 | — |
| 2021-08-31 | 0.00 | $28.16 | — |
| 2021-08-30 | 0.00 | $28.16 | — |
| 2021-08-27 | 0.00 | $28.09 | — |
| 2021-08-26 | -29.17 | $27.87 | — |
| 2021-08-25 | 0.00 | $28.01 | — |
| 2021-08-24 | -4.35 | $27.97 | — |
| 2021-08-23 | -26.09 | $27.87 | — |
| 2021-08-20 | -73.91 | $27.65 | — |
| 2021-08-19 | -100.00 | $27.53 | — |
| 2021-08-18 | -89.74 | $27.64 | — |
| 2021-08-17 | -54.76 | $27.76 | — |
| 2021-08-16 | -5.00 | $27.96 | — |
| 2021-08-13 | 0.00 | $27.99 | — |
| 2021-08-12 | 0.00 | $27.94 | — |
| 2021-08-11 | 0.00 | $27.93 | — |
| 2021-08-10 | -7.59 | $27.86 | — |
| 2021-08-09 | -10.13 | $27.84 | — |
| 2021-08-06 | -7.59 | $27.86 | — |
| 2021-08-05 | 0.00 | $27.92 | — |
| 2021-08-04 | -9.33 | $27.81 | — |
| 2021-08-03 | 0.00 | $27.88 | — |
| 2021-08-02 | -11.59 | $27.74 | — |
| 2021-07-30 | -18.84 | $27.69 | — |
| 2021-07-29 | 0.00 | $27.82 | — |
| 2021-07-28 | -3.28 | $27.72 | — |
| 2021-07-27 | -22.95 | $27.60 | — |
| 2021-07-26 | -3.28 | $27.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.09
2026-07-22
Close Price
$29.47
Average Directional Index - Detailed Analysis
Minimum
9.34
Average
21.22
Maximum
69.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.09 | $29.47 | — |
| 2026-07-21 | 10.53 | $29.50 | — |
| 2026-07-20 | 10.95 | $29.26 | — |
| 2026-07-17 | 11.25 | $29.36 | — |
| 2026-07-16 | 11.74 | $29.54 | — |
| 2026-07-15 | 12.15 | $29.68 | — |
| 2026-07-14 | 12.34 | $29.58 | — |
| 2026-07-13 | 12.69 | $29.44 | — |
| 2026-07-10 | 13.29 | $29.70 | — |
| 2026-07-09 | 13.45 | $29.63 | — |
| 2026-07-08 | 13.73 | $29.47 | — |
| 2026-07-07 | 14.27 | $29.56 | — |
| 2026-07-06 | 14.69 | $29.81 | — |
| 2026-07-02 | 14.68 | $29.56 | — |
| 2026-07-01 | 15.04 | $29.55 | — |
| 2026-06-30 | 15.44 | $29.71 | — |
| 2026-06-29 | 15.57 | $29.60 | — |
| 2026-06-26 | 15.86 | $29.39 | — |
| 2026-06-25 | 16.48 | $29.44 | — |
| 2026-06-24 | 17.05 | $29.36 | — |
| 2026-06-23 | 17.77 | $29.33 | — |
| 2026-06-22 | 18.57 | $29.73 | — |
| 2026-06-18 | 18.76 | $29.78 | — |
| 2026-06-17 | 18.87 | $29.52 | — |
| 2026-06-16 | 19.33 | $29.72 | — |
| 2026-06-15 | 19.47 | $29.82 | — |
| 2026-06-12 | 19.44 | $29.50 | — |
| 2026-06-11 | 19.81 | $29.39 | — |
| 2026-06-10 | 20.35 | $28.88 | — |
| 2026-06-09 | 21.12 | $29.21 | — |
| 2026-06-08 | 21.96 | $29.18 | — |
| 2026-06-05 | 22.90 | $29.13 | — |
| 2026-06-04 | 23.97 | $29.77 | — |
| 2026-06-03 | 23.77 | $29.70 | — |
| 2026-06-02 | 23.65 | $29.88 | — |
| 2026-06-01 | 23.08 | $29.79 | — |
| 2026-05-29 | 22.60 | $29.74 | — |
| 2026-05-28 | 22.16 | $29.68 | — |
| 2026-05-27 | 21.76 | $29.58 | — |
| 2026-05-26 | 21.48 | $29.60 | — |
| 2026-05-22 | 21.13 | $29.34 | — |
| 2026-05-21 | 21.10 | $29.27 | — |
| 2026-05-20 | 21.16 | $29.18 | — |
| 2026-05-19 | 21.35 | $28.88 | — |
| 2026-05-18 | 21.99 | $29.06 | — |
| 2026-05-15 | 22.31 | $29.03 | — |
| 2026-05-14 | 22.68 | $29.42 | — |
| 2026-05-13 | 22.25 | $29.34 | — |
| 2026-05-12 | 21.90 | $29.21 | — |
| 2026-05-11 | 21.69 | $29.34 | — |
| 2026-05-08 | 21.18 | $29.33 | — |
| 2026-05-07 | 20.66 | $29.17 | — |
| 2026-05-06 | 20.29 | $29.33 | — |
| 2026-05-05 | 19.56 | $28.92 | — |
| 2026-05-04 | 19.29 | $28.73 | — |
| 2026-05-01 | 19.26 | $28.82 | — |
| 2026-04-30 | 19.04 | $28.80 | — |
| 2026-04-29 | 18.84 | $28.51 | — |
| 2026-04-28 | 19.03 | $28.59 | — |
| 2026-04-27 | 19.06 | $28.71 | — |
| 2026-04-24 | 18.85 | $28.72 | — |
| 2026-04-23 | 18.61 | $28.57 | — |
| 2026-04-22 | 18.55 | $28.70 | — |
| 2026-04-21 | 18.23 | $28.54 | — |
| 2026-04-20 | 18.08 | $28.76 | — |
| 2026-04-17 | 17.49 | $28.81 | — |
| 2026-04-16 | 16.76 | $28.53 | — |
| 2026-04-15 | 16.32 | $28.51 | — |
| 2026-04-14 | 15.87 | $28.42 | — |
| 2026-04-13 | 15.51 | $28.21 | — |
| 2026-04-10 | 15.37 | $28.01 | — |
| 2026-04-09 | 15.49 | $28.03 | — |
| 2026-04-08 | 15.58 | $27.99 | — |
| 2026-04-07 | 15.73 | $27.35 | — |
| 2026-04-06 | 16.32 | $27.34 | — |
| 2026-04-02 | 16.92 | $27.26 | — |
| 2026-04-01 | 17.42 | $27.28 | — |
| 2026-03-31 | 17.99 | $27.07 | — |
| 2026-03-30 | 18.25 | $26.54 | — |
| 2026-03-27 | 17.56 | $26.57 | — |
| 2026-03-26 | 16.87 | $26.81 | — |
| 2026-03-25 | 16.40 | $27.23 | — |
| 2026-03-24 | 16.44 | $27.01 | — |
| 2026-03-23 | 16.04 | $27.09 | — |
| 2026-03-20 | 15.72 | $26.80 | — |
| 2026-03-19 | 14.76 | $27.24 | — |
| 2026-03-18 | 14.32 | $27.29 | — |
| 2026-03-17 | 13.92 | $27.58 | — |
| 2026-03-16 | 13.95 | $27.49 | — |
| 2026-03-13 | 13.78 | $27.22 | — |
| 2026-03-12 | 12.97 | $27.36 | — |
| 2026-03-11 | 12.31 | $27.73 | — |
| 2026-03-10 | 12.23 | $27.78 | — |
| 2026-03-09 | 12.24 | $27.78 | — |
| 2026-03-06 | 12.25 | $27.62 | — |
| 2026-03-05 | 11.89 | $27.86 | — |
| 2026-03-04 | 11.94 | $28.06 | — |
| 2026-03-03 | 12.38 | $27.95 | — |
| 2026-03-02 | 12.59 | $28.36 | — |
| 2026-02-27 | 12.74 | $28.50 | — |
| 2026-02-26 | 12.52 | $28.55 | — |
| 2026-02-25 | 12.14 | $28.59 | — |
| 2026-02-24 | 11.62 | $28.44 | — |
| 2026-02-23 | 11.36 | $28.29 | — |
| 2026-02-20 | 11.40 | $28.44 | — |
| 2026-02-19 | 11.02 | $28.29 | — |
| 2026-02-18 | 10.93 | $28.32 | — |
| 2026-02-17 | 10.76 | $28.23 | — |
| 2026-02-13 | 10.76 | $28.23 | — |
| 2026-02-12 | 10.77 | $28.17 | — |
| 2026-02-11 | 10.90 | $28.39 | — |
| 2026-02-10 | 10.47 | $28.35 | — |
| 2026-02-09 | 10.09 | $28.34 | — |
| 2026-02-06 | 9.71 | $28.17 | — |
| 2026-02-05 | 9.63 | $27.77 | — |
| 2026-02-04 | 9.83 | $27.97 | — |
| 2026-02-03 | 10.15 | $28.04 | — |
| 2026-02-02 | 10.30 | $28.09 | — |
| 2026-01-30 | 10.31 | $28.01 | — |
| 2026-01-29 | 10.51 | $28.20 | — |
| 2026-01-28 | 10.20 | $28.19 | — |
| 2026-01-27 | 9.89 | $28.22 | — |
| 2026-01-26 | 9.48 | $28.06 | — |
| 2026-01-23 | 9.36 | $27.97 | — |
| 2026-01-22 | 9.44 | $27.93 | — |
| 2026-01-21 | 9.60 | $27.80 | — |
| 2026-01-20 | 10.05 | $27.58 | — |
| 2026-01-16 | 10.10 | $27.93 | — |
| 2026-01-15 | 10.24 | $27.95 | — |
| 2026-01-14 | 10.33 | $27.89 | — |
| 2026-01-13 | 10.57 | $27.91 | — |
| 2026-01-12 | 10.77 | $27.96 | — |
| 2026-01-09 | 10.85 | $27.87 | — |
| 2026-01-08 | 11.12 | $27.73 | — |
| 2026-01-07 | 11.69 | $27.73 | — |
| 2026-01-06 | 12.28 | $27.80 | — |
| 2026-01-05 | 12.79 | $27.68 | — |
| 2026-01-02 | 13.34 | $27.50 | — |
| 2025-12-31 | 13.49 | $27.38 | — |
| 2025-12-30 | 13.35 | $27.50 | — |
| 2025-12-29 | 13.44 | $27.51 | — |
| 2025-12-26 | 13.54 | $27.55 | — |
| 2025-12-24 | 13.73 | $27.54 | — |
| 2025-12-23 | 13.90 | $27.49 | — |
| 2025-12-22 | 13.98 | $28.20 | — |
| 2025-12-19 | 13.86 | $28.08 | — |
| 2025-12-18 | 13.98 | $27.94 | — |
| 2025-12-17 | 14.41 | $27.78 | — |
| 2025-12-16 | 15.09 | $27.96 | — |
| 2025-12-15 | 15.50 | $28.02 | — |
| 2025-12-12 | 15.76 | $28.01 | — |
| 2025-12-11 | 16.05 | $28.21 | — |
| 2025-12-10 | 15.81 | $28.15 | — |
| 2025-12-09 | 15.67 | $27.97 | — |
| 2025-12-08 | 15.89 | $28.00 | — |
| 2025-12-05 | 16.05 | $28.06 | — |
| 2025-12-04 | 16.05 | $28.04 | — |
| 2025-12-03 | 16.09 | $28.02 | — |
| 2025-12-02 | 16.17 | $27.94 | — |
| 2025-12-01 | 16.40 | $27.88 | — |
| 2025-11-28 | 16.76 | $28.01 | — |
| 2025-11-26 | 16.83 | $27.93 | — |
| 2025-11-25 | 17.05 | $27.76 | — |
| 2025-11-24 | 17.59 | $27.56 | — |
| 2025-11-21 | 18.47 | $27.34 | — |
| 2025-11-20 | 18.90 | $27.13 | — |
| 2025-11-19 | 18.81 | $27.39 | — |
| 2025-11-18 | 19.22 | $27.38 | — |
| 2025-11-17 | 19.64 | $27.53 | — |
| 2025-11-14 | 20.39 | $27.72 | — |
| 2025-11-13 | 21.30 | $27.76 | — |
| 2025-11-12 | 22.15 | $28.06 | — |
| 2025-11-11 | 22.21 | $28.02 | — |
| 2025-11-10 | 22.36 | $27.94 | — |
| 2025-11-07 | 22.68 | $27.68 | — |
| 2025-11-06 | 23.60 | $27.64 | — |
| 2025-11-05 | 24.67 | $27.78 | — |
| 2025-11-04 | 25.42 | $27.71 | — |
| 2025-11-03 | 26.36 | $27.95 | — |
| 2025-10-31 | 26.64 | $27.93 | — |
| 2025-10-30 | 26.96 | $27.89 | — |
| 2025-10-29 | 27.39 | $28.05 | — |
| 2025-10-28 | 27.33 | $28.14 | — |
| 2025-10-27 | 26.95 | $28.12 | — |
| 2025-10-24 | 26.59 | $27.93 | — |
| 2025-10-23 | 26.55 | $27.81 | — |
| 2025-10-22 | 26.74 | $27.69 | — |
| 2025-10-21 | 27.19 | $27.77 | — |
| 2025-10-20 | 27.41 | $27.82 | — |
| 2025-10-17 | 27.48 | $27.61 | — |
| 2025-10-16 | 27.98 | $27.58 | — |
| 2025-10-15 | 28.58 | $27.61 | — |
| 2025-10-14 | 29.11 | $27.49 | — |
| 2025-10-13 | 29.93 | $27.48 | — |
| 2025-10-10 | 30.81 | $27.18 | — |
| 2025-10-09 | 32.42 | $27.64 | — |
| 2025-10-08 | 32.62 | $27.74 | — |
| 2025-10-07 | 32.40 | $27.63 | — |
| 2025-10-06 | 32.40 | $27.74 | — |
| 2025-10-03 | 31.90 | $27.69 | — |
| 2025-10-02 | 31.47 | $27.64 | — |
| 2025-10-01 | 31.11 | $27.60 | — |
| 2025-09-30 | 30.82 | $27.50 | — |
| 2025-09-29 | 30.72 | $27.41 | — |
| 2025-09-26 | 30.81 | $27.32 | — |
| 2025-09-25 | 31.12 | $27.23 | — |
| 2025-09-24 | 31.67 | $27.35 | — |
| 2025-09-23 | 31.76 | $27.44 | — |
| 2025-09-22 | 31.45 | $27.50 | — |
| 2025-09-19 | 30.86 | $27.44 | — |
| 2025-09-18 | 30.34 | $27.42 | — |
| 2025-09-17 | 29.83 | $27.35 | — |
| 2025-09-16 | 29.43 | $27.39 | — |
| 2025-09-15 | 28.84 | $27.38 | — |
| 2025-09-12 | 28.23 | $27.26 | — |
| 2025-09-11 | 27.81 | $27.31 | — |
| 2025-09-10 | 27.17 | $27.12 | — |
| 2025-09-09 | 26.84 | $27.05 | — |
| 2025-09-08 | 26.63 | $27.05 | — |
| 2025-09-05 | 26.42 | $26.93 | — |
| 2025-09-04 | 26.43 | $26.87 | — |
| 2025-09-03 | 26.57 | $26.72 | — |
| 2025-09-02 | 27.06 | $26.64 | — |
| 2025-08-29 | 27.76 | $26.77 | — |
| 2025-08-28 | 28.06 | $26.89 | — |
| 2025-08-27 | 27.94 | $26.81 | — |
| 2025-08-26 | 27.97 | $26.80 | — |
| 2025-08-25 | 28.03 | $26.73 | — |
| 2025-08-22 | 28.23 | $26.87 | — |
| 2025-08-21 | 27.95 | $26.54 | — |
| 2025-08-20 | 28.37 | $26.61 | — |
| 2025-08-19 | 28.54 | $26.63 | — |
| 2025-08-18 | 28.64 | $26.71 | — |
| 2025-08-15 | 28.43 | $26.69 | — |
| 2025-08-14 | 28.25 | $26.71 | — |
| 2025-08-13 | 27.98 | $26.77 | — |
| 2025-08-12 | 27.47 | $26.64 | — |
| 2025-08-11 | 27.16 | $26.44 | — |
| 2025-08-08 | 27.25 | $26.48 | — |
| 2025-08-07 | 27.20 | $26.40 | — |
| 2025-08-06 | 27.31 | $26.36 | — |
| 2025-08-05 | 27.52 | $26.25 | — |
| 2025-08-04 | 27.98 | $26.27 | — |
| 2025-08-01 | 28.40 | $26.01 | — |
| 2025-07-31 | 29.47 | $26.16 | — |
| 2025-07-30 | 30.08 | $26.26 | — |
| 2025-07-29 | 30.36 | $26.35 | — |
| 2025-07-28 | 30.30 | $26.36 | — |
| 2025-07-25 | 30.19 | $26.45 | — |
| 2025-07-24 | 29.72 | $26.40 | — |
| 2025-07-23 | 29.32 | $26.45 | — |
| 2025-07-22 | 28.69 | $26.25 | — |
| 2025-07-21 | 28.39 | $26.19 | — |
| 2025-07-18 | 28.19 | $26.13 | — |
| 2025-07-17 | 28.10 | $26.13 | — |
| 2025-07-16 | 28.01 | $26.03 | — |
| 2025-07-15 | 28.11 | $25.96 | — |
| 2025-07-14 | 28.36 | $26.06 | — |
| 2025-07-11 | 28.28 | $26.04 | — |
| 2025-07-10 | 28.23 | $26.16 | — |
| 2025-07-09 | 27.77 | $26.12 | — |
| 2025-07-08 | 27.34 | $25.99 | — |
| 2025-07-07 | 27.12 | $25.97 | — |
| 2025-07-03 | 26.91 | $26.16 | — |
| 2025-07-02 | 26.05 | $26.06 | — |
| 2025-07-01 | 25.29 | $25.99 | — |
| 2025-06-30 | 24.59 | $26.00 | — |
| 2025-06-27 | 23.82 | $25.90 | — |
| 2025-06-26 | 23.16 | $25.83 | — |
| 2025-06-25 | 22.57 | $25.65 | — |
| 2025-06-24 | 22.24 | $25.42 | — |
| 2025-06-23 | 22.32 | $25.42 | — |
| 2025-06-20 | 22.39 | $25.27 | — |
| 2025-06-18 | 22.77 | $25.34 | — |
| 2025-06-17 | 22.97 | $25.33 | — |
| 2025-06-16 | 23.20 | $25.47 | — |
| 2025-06-13 | 23.05 | $25.34 | — |
| 2025-06-12 | 23.12 | $25.59 | — |
| 2025-06-11 | 22.43 | $25.49 | — |
| 2025-06-10 | 21.86 | $25.50 | — |
| 2025-06-09 | 21.23 | $25.41 | — |
| 2025-06-06 | 20.70 | $25.36 | — |
| 2025-06-05 | 20.23 | $25.26 | — |
| 2025-06-04 | 19.89 | $25.31 | — |
| 2025-06-03 | 19.40 | $25.24 | — |
| 2025-06-02 | 18.98 | $25.20 | — |
| 2025-05-30 | 18.60 | $25.11 | — |
| 2025-05-29 | 18.35 | $25.10 | — |
| 2025-05-28 | 18.09 | $25.01 | — |
| 2025-05-27 | 17.95 | $25.14 | — |
| 2025-05-23 | 17.50 | $24.83 | — |
| 2025-05-22 | 17.50 | $24.86 | — |
| 2025-05-21 | 17.42 | $24.86 | — |
| 2025-05-20 | 17.34 | $25.10 | — |
| 2025-05-19 | 16.71 | $25.14 | — |
| 2025-05-16 | 15.96 | $25.10 | — |
| 2025-05-15 | 15.21 | $25.00 | — |
| 2025-05-14 | 14.54 | $24.87 | — |
| 2025-05-13 | 14.00 | $24.90 | — |
| 2025-05-12 | 13.37 | $24.80 | — |
| 2025-05-09 | 12.83 | $24.43 | — |
| 2025-05-08 | 12.74 | $24.40 | — |
| 2025-05-07 | 12.69 | $24.34 | — |
| 2025-05-06 | 12.73 | $24.34 | — |
| 2025-05-05 | 12.76 | $24.41 | — |
| 2025-05-02 | 12.68 | $24.47 | — |
| 2025-05-01 | 12.50 | $24.23 | — |
| 2025-04-30 | 12.60 | $24.21 | — |
| 2025-04-29 | 12.73 | $24.18 | — |
| 2025-04-28 | 12.90 | $24.10 | — |
| 2025-04-25 | 13.17 | $24.03 | — |
| 2025-04-24 | 13.54 | $23.95 | — |
| 2025-04-23 | 14.01 | $23.63 | — |
| 2025-04-22 | 14.62 | $23.43 | — |
| 2025-04-21 | 15.01 | $23.10 | — |
| 2025-04-17 | 14.98 | $23.34 | — |
| 2025-04-16 | 15.21 | $23.26 | — |
| 2025-04-15 | 15.33 | $23.47 | — |
| 2025-04-14 | 15.69 | $23.44 | — |
| 2025-04-11 | 16.03 | $23.24 | — |
| 2025-04-10 | 16.13 | $22.93 | — |
| 2025-04-09 | 15.84 | $23.34 | — |
| 2025-04-08 | 15.92 | $22.21 | — |
| 2025-04-07 | 14.07 | $22.42 | — |
| 2025-04-04 | 12.28 | $22.68 | — |
| 2025-04-03 | 10.61 | $23.58 | — |
| 2025-04-02 | 9.82 | $24.15 | — |
| 2025-04-01 | 9.96 | $24.06 | — |
| 2025-03-31 | 9.89 | $23.99 | — |
| 2025-03-28 | 9.64 | $23.98 | — |
| 2025-03-27 | 9.36 | $24.21 | — |
| 2025-03-26 | 9.49 | $24.23 | — |
| 2025-03-25 | 9.67 | $24.42 | — |
| 2025-03-24 | 10.11 | $24.39 | — |
| 2025-03-21 | 10.64 | $24.22 | — |
| 2025-03-20 | 10.85 | $24.26 | — |
| 2025-03-19 | 11.14 | $24.32 | — |
| 2025-03-18 | 11.56 | $24.18 | — |
| 2025-03-17 | 11.72 | $24.27 | — |
| 2025-03-14 | 12.04 | $24.11 | — |
| 2025-03-13 | 12.05 | $23.80 | — |
| 2025-03-12 | 11.35 | $23.96 | — |
| 2025-03-11 | 10.85 | $23.88 | — |
| 2025-03-10 | 10.13 | $23.97 | — |
| 2025-03-07 | 9.51 | $24.37 | — |
| 2025-03-06 | 9.56 | $24.27 | — |
| 2025-03-05 | 9.38 | $24.52 | — |
| 2025-03-04 | 9.69 | $24.28 | — |
| 2025-03-03 | 9.40 | $24.41 | — |
| 2025-02-28 | 9.37 | $24.58 | — |
| 2025-02-27 | 9.74 | $24.42 | — |
| 2025-02-26 | 9.69 | $24.67 | — |
| 2025-02-25 | 10.12 | $24.62 | — |
| 2025-02-24 | 10.59 | $24.60 | — |
| 2025-02-21 | 11.04 | $24.68 | — |
| 2025-02-20 | 11.53 | $24.88 | — |
| 2025-02-19 | 11.47 | $24.89 | — |
| 2025-02-18 | 11.39 | $24.92 | — |
| 2025-02-14 | 11.21 | $24.87 | — |
| 2025-02-13 | 11.13 | $24.85 | — |
| 2025-02-12 | 11.08 | $24.63 | — |
| 2025-02-11 | 11.52 | $24.68 | — |
| 2025-02-10 | 11.86 | $24.69 | — |
| 2025-02-07 | 12.19 | $24.59 | — |
| 2025-02-06 | 12.76 | $24.74 | — |
| 2025-02-05 | 12.99 | $24.68 | — |
| 2025-02-04 | 13.37 | $24.56 | — |
| 2025-02-03 | 14.03 | $24.39 | — |
| 2025-01-31 | 14.42 | $24.53 | — |
| 2025-01-30 | 15.15 | $24.64 | — |
| 2025-01-29 | 15.73 | $24.49 | — |
| 2025-01-28 | 16.43 | $24.54 | — |
| 2025-01-27 | 17.29 | $24.44 | — |
| 2025-01-24 | 17.96 | $24.60 | — |
| 2025-01-23 | 18.79 | $24.58 | — |
| 2025-01-22 | 19.71 | $24.51 | — |
| 2025-01-21 | 20.67 | $24.47 | — |
| 2025-01-17 | 21.60 | $24.25 | — |
| 2025-01-16 | 22.08 | $24.12 | — |
| 2025-01-15 | 22.28 | $24.09 | — |
| 2025-01-14 | 22.41 | $23.78 | — |
| 2025-01-13 | 21.71 | $23.71 | — |
| 2025-01-10 | 20.77 | $23.74 | — |
| 2025-01-08 | 19.82 | $24.04 | — |
| 2025-01-07 | 19.23 | $24.04 | — |
| 2025-01-06 | 18.61 | $24.19 | — |
| 2025-01-03 | 18.18 | $24.11 | — |
| 2025-01-02 | 17.52 | $23.95 | — |
| 2024-12-31 | 16.37 | $23.98 | — |
| 2024-12-30 | 15.20 | $24.03 | — |
| 2024-12-27 | 14.02 | $24.90 | — |
| 2024-12-26 | 14.30 | $25.04 | — |
| 2024-12-24 | 14.94 | $25.02 | — |
| 2024-12-23 | 15.57 | $24.89 | — |
| 2024-12-20 | 15.86 | $24.80 | — |
| 2024-12-19 | 15.90 | $24.67 | — |
| 2024-12-18 | 15.52 | $24.72 | — |
| 2024-12-17 | 15.22 | $25.23 | — |
| 2024-12-16 | 15.75 | $25.32 | — |
| 2024-12-13 | 15.99 | $25.30 | — |
| 2024-12-12 | 16.29 | $25.34 | — |
| 2024-12-11 | 16.47 | $25.48 | — |
| 2024-12-10 | 16.12 | $25.37 | — |
| 2024-12-09 | 16.05 | $25.48 | — |
| 2024-12-06 | 15.52 | $25.55 | — |
| 2024-12-05 | 14.67 | $25.50 | — |
| 2024-12-04 | 13.88 | $25.51 | — |
| 2024-12-03 | 13.01 | $25.41 | — |
| 2024-12-02 | 12.32 | $25.38 | — |
| 2024-11-29 | 11.66 | $25.33 | — |
| 2024-11-27 | 11.08 | $25.18 | — |
| 2024-11-26 | 10.85 | $25.17 | — |
| 2024-11-25 | 10.63 | $25.16 | — |
| 2024-11-22 | 10.43 | $25.04 | — |
| 2024-11-21 | 10.51 | $24.96 | — |
| 2024-11-20 | 10.82 | $24.89 | — |
| 2024-11-19 | 11.33 | $24.91 | — |
| 2024-11-18 | 11.82 | $24.85 | — |
| 2024-11-15 | 12.39 | $24.74 | — |
| 2024-11-14 | 12.69 | $24.91 | — |
| 2024-11-13 | 13.26 | $24.98 | — |
| 2024-11-12 | 13.66 | $25.04 | — |
| 2024-11-11 | 13.91 | $25.22 | — |
| 2024-11-08 | 13.61 | $25.21 | — |
| 2024-11-07 | 13.32 | $25.23 | — |
| 2024-11-06 | 12.95 | $25.03 | — |
| 2024-11-05 | 13.00 | $24.85 | — |
| 2024-11-04 | 13.50 | $24.63 | — |
| 2024-11-01 | 13.74 | $24.61 | — |
| 2024-10-31 | 13.92 | $24.58 | — |
| 2024-10-30 | 14.02 | $24.82 | — |
| 2024-10-29 | 14.74 | $24.90 | — |
| 2024-10-28 | 15.24 | $24.89 | — |
| 2024-10-25 | 15.81 | $24.82 | — |
| 2024-10-24 | 16.60 | $24.86 | — |
| 2024-10-23 | 17.31 | $24.81 | — |
| 2024-10-22 | 18.20 | $24.97 | — |
| 2024-10-21 | 18.68 | $25.02 | — |
| 2024-10-18 | 19.03 | $25.16 | — |
| 2024-10-17 | 18.96 | $25.06 | — |
| 2024-10-16 | 19.11 | $25.11 | — |
| 2024-10-15 | 19.11 | $25.00 | — |
| 2024-10-14 | 19.35 | $25.15 | — |
| 2024-10-11 | 19.12 | $25.07 | — |
| 2024-10-10 | 19.05 | $24.96 | — |
| 2024-10-09 | 19.22 | $24.98 | — |
| 2024-10-08 | 19.34 | $24.94 | — |
| 2024-10-07 | 19.55 | $24.89 | — |
| 2024-10-04 | 19.88 | $25.03 | — |
| 2024-10-03 | 19.81 | $24.93 | — |
| 2024-10-02 | 19.95 | $25.05 | — |
| 2024-10-01 | 19.73 | $25.04 | — |
| 2024-09-30 | 19.51 | $25.13 | — |
| 2024-09-27 | 19.01 | $25.12 | — |
| 2024-09-26 | 18.50 | $25.14 | — |
| 2024-09-25 | 17.90 | $24.94 | — |
| 2024-09-24 | 17.60 | $25.02 | — |
| 2024-09-23 | 17.06 | $24.91 | — |
| 2024-09-20 | 16.67 | $24.85 | — |
| 2024-09-19 | 16.36 | $24.93 | — |
| 2024-09-18 | 15.82 | $24.61 | — |
| 2024-09-17 | 15.81 | $24.69 | — |
| 2024-09-16 | 15.58 | $24.70 | — |
| 2024-09-13 | 15.31 | $24.62 | — |
| 2024-09-12 | 15.17 | $24.52 | — |
| 2024-09-11 | 15.19 | $24.39 | — |
| 2024-09-10 | 15.46 | $24.25 | — |
| 2024-09-09 | 16.02 | $24.21 | — |
| 2024-09-06 | 16.68 | $24.03 | — |
| 2024-09-05 | 17.36 | $24.31 | — |
| 2024-09-04 | 17.86 | $24.32 | — |
| 2024-09-03 | 18.35 | $24.33 | — |
| 2024-08-30 | 18.85 | $24.65 | — |
| 2024-08-29 | 18.60 | $24.53 | — |
| 2024-08-28 | 18.53 | $24.51 | — |
| 2024-08-27 | 18.50 | $24.61 | — |
| 2024-08-26 | 18.21 | $24.58 | — |
| 2024-08-23 | 17.96 | $24.64 | — |
| 2024-08-22 | 17.54 | $24.38 | — |
| 2024-08-21 | 17.51 | $24.54 | — |
| 2024-08-20 | 17.07 | $24.43 | — |
| 2024-08-19 | 16.78 | $24.47 | — |
| 2024-08-16 | 16.38 | $24.21 | — |
| 2024-08-15 | 16.37 | $24.21 | — |
| 2024-08-14 | 16.36 | $23.99 | — |
| 2024-08-13 | 16.72 | $23.93 | — |
| 2024-08-12 | 17.21 | $23.66 | — |
| 2024-08-09 | 17.98 | $23.65 | — |
| 2024-08-08 | 18.77 | $23.56 | — |
| 2024-08-07 | 19.42 | $23.23 | — |
| 2024-08-06 | 19.36 | $23.31 | — |
| 2024-08-05 | 19.43 | $23.21 | — |
| 2024-08-02 | 19.26 | $23.66 | — |
| 2024-08-01 | 19.89 | $23.91 | — |
| 2024-07-31 | 20.74 | $24.17 | — |
| 2024-07-30 | 20.92 | $23.88 | — |
| 2024-07-29 | 21.82 | $23.91 | — |
| 2024-07-26 | 22.68 | $23.92 | — |
| 2024-07-25 | 23.55 | $23.71 | — |
| 2024-07-24 | 24.54 | $23.76 | — |
| 2024-07-23 | 25.73 | $24.09 | — |
| 2024-07-22 | 26.16 | $24.12 | — |
| 2024-07-19 | 26.51 | $23.96 | — |
| 2024-07-18 | 27.29 | $24.09 | — |
| 2024-07-17 | 27.64 | $24.24 | — |
| 2024-07-16 | 27.38 | $24.44 | — |
| 2024-07-15 | 26.11 | $24.29 | — |
| 2024-07-12 | 25.07 | $24.31 | — |
| 2024-07-11 | 23.86 | $24.18 | — |
| 2024-07-10 | 22.85 | $24.16 | — |
| 2024-07-09 | 21.84 | $23.99 | — |
| 2024-07-08 | 21.17 | $24.00 | — |
| 2024-07-05 | 20.42 | $23.88 | — |
| 2024-07-03 | 19.94 | $23.88 | — |
| 2024-07-02 | 19.44 | $23.74 | — |
| 2024-07-01 | 19.32 | $23.64 | — |
| 2024-06-28 | 19.52 | $23.64 | — |
| 2024-06-27 | 19.73 | $23.70 | — |
| 2024-06-26 | 19.68 | $23.67 | — |
| 2024-06-25 | 19.71 | $23.72 | — |
| 2024-06-24 | 19.52 | $23.68 | — |
| 2024-06-21 | 19.44 | $23.66 | — |
| 2024-06-20 | 19.41 | $23.71 | — |
| 2024-06-18 | 19.16 | $23.75 | — |
| 2024-06-17 | 18.74 | $23.67 | — |
| 2024-06-14 | 18.49 | $23.60 | — |
| 2024-06-13 | 18.40 | $23.64 | — |
| 2024-06-12 | 18.16 | $23.66 | — |
| 2024-06-11 | 17.82 | $23.48 | — |
| 2024-06-10 | 17.92 | $23.49 | — |
| 2024-06-07 | 17.99 | $23.46 | — |
| 2024-06-06 | 18.14 | $23.59 | — |
| 2024-06-05 | 17.82 | $23.58 | — |
| 2024-06-04 | 17.51 | $23.39 | — |
| 2024-06-03 | 17.65 | $23.40 | — |
| 2024-05-31 | 17.76 | $23.33 | — |
| 2024-05-30 | 18.06 | $23.20 | — |
| 2024-05-29 | 18.72 | $23.19 | — |
| 2024-05-28 | 19.44 | $23.40 | — |
| 2024-05-24 | 19.51 | $23.43 | — |
| 2024-05-23 | 19.47 | $23.32 | — |
| 2024-05-22 | 19.71 | $23.45 | — |
| 2024-05-21 | 19.48 | $23.54 | — |
| 2024-05-20 | 18.88 | $23.53 | — |
| 2024-05-17 | 18.28 | $23.53 | — |
| 2024-05-16 | 17.64 | $23.50 | — |
| 2024-05-15 | 17.03 | $23.55 | — |
| 2024-05-14 | 16.21 | $23.33 | — |
| 2024-05-13 | 15.78 | $23.23 | — |
| 2024-05-10 | 15.54 | $23.22 | — |
| 2024-05-09 | 15.31 | $23.20 | — |
| 2024-05-08 | 15.11 | $23.10 | — |
| 2024-05-07 | 15.11 | $23.13 | — |
| 2024-05-06 | 15.02 | $23.11 | — |
| 2024-05-03 | 14.97 | $22.96 | — |
| 2024-05-02 | 15.23 | $22.76 | — |
| 2024-05-01 | 15.97 | $22.54 | — |
| 2024-04-30 | 16.28 | $22.55 | — |
| 2024-04-29 | 16.63 | $22.81 | — |
| 2024-04-26 | 17.35 | $22.72 | — |
| 2024-04-25 | 18.17 | $22.57 | — |
| 2024-04-24 | 18.60 | $22.65 | — |
| 2024-04-23 | 19.26 | $22.67 | — |
| 2024-04-22 | 20.00 | $22.49 | — |
| 2024-04-19 | 20.23 | $22.32 | — |
| 2024-04-18 | 19.90 | $22.40 | — |
| 2024-04-17 | 19.72 | $22.44 | — |
| 2024-04-16 | 19.61 | $22.47 | — |
| 2024-04-15 | 19.57 | $22.59 | — |
| 2024-04-12 | 19.80 | $22.77 | — |
| 2024-04-11 | 20.48 | $23.00 | — |
| 2024-04-10 | 21.23 | $22.93 | — |
| 2024-04-09 | 22.23 | $23.17 | — |
| 2024-04-08 | 22.43 | $23.11 | — |
| 2024-04-05 | 22.81 | $23.09 | — |
| 2024-04-04 | 23.26 | $23.00 | — |
| 2024-04-03 | 24.00 | $23.14 | — |
| 2024-04-02 | 24.24 | $23.09 | — |
| 2024-04-01 | 24.64 | $23.20 | — |
| 2024-03-28 | 24.62 | $23.28 | — |
| 2024-03-27 | 24.25 | $23.28 | — |
| 2024-03-26 | 23.87 | $23.13 | — |
| 2024-03-25 | 23.81 | $23.14 | — |
| 2024-03-22 | 23.71 | $23.19 | — |
| 2024-03-21 | 23.40 | $23.22 | — |
| 2024-03-20 | 22.96 | $23.16 | — |
| 2024-03-19 | 22.62 | $22.99 | — |
| 2024-03-18 | 22.64 | $22.92 | — |
| 2024-03-15 | 22.83 | $22.87 | — |
| 2024-03-14 | 23.15 | $22.94 | — |
| 2024-03-13 | 23.24 | $23.05 | — |
| 2024-03-12 | 22.94 | $23.09 | — |
| 2024-03-11 | 22.46 | $22.95 | — |
| 2024-03-08 | 22.25 | $22.99 | — |
| 2024-03-07 | 21.88 | $23.06 | — |
| 2024-03-06 | 21.22 | $22.89 | — |
| 2024-03-05 | 20.87 | $22.75 | — |
| 2024-03-04 | 20.82 | $22.86 | — |
| 2024-03-01 | 20.34 | $22.89 | — |
| 2024-02-29 | 19.71 | $22.72 | — |
| 2024-02-28 | 19.42 | $22.64 | — |
| 2024-02-27 | 19.31 | $22.69 | — |
| 2024-02-26 | 19.00 | $22.66 | — |
| 2024-02-23 | 18.74 | $22.71 | — |
| 2024-02-22 | 18.29 | $22.68 | — |
| 2024-02-21 | 17.87 | $22.42 | — |
| 2024-02-20 | 18.02 | $22.42 | — |
| 2024-02-16 | 18.19 | $22.46 | — |
| 2024-02-15 | 18.23 | $22.51 | — |
| 2024-02-14 | 18.11 | $22.37 | — |
| 2024-02-13 | 18.30 | $22.19 | — |
| 2024-02-12 | 18.96 | $22.47 | — |
| 2024-02-09 | 18.66 | $22.44 | — |
| 2024-02-08 | 18.43 | $22.38 | — |
| 2024-02-07 | 18.33 | $22.38 | — |
| 2024-02-06 | 18.22 | $22.31 | — |
| 2024-02-05 | 18.27 | $22.20 | — |
| 2024-02-02 | 18.60 | $22.31 | — |
| 2024-02-01 | 18.57 | $22.31 | — |
| 2024-01-31 | 18.54 | $22.11 | — |
| 2024-01-30 | 19.01 | $22.27 | — |
| 2024-01-29 | 18.93 | $22.30 | — |
| 2024-01-26 | 18.75 | $22.16 | — |
| 2024-01-25 | 18.90 | $22.15 | — |
| 2024-01-24 | 19.08 | $22.05 | — |
| 2024-01-23 | 19.53 | $22.03 | — |
| 2024-01-22 | 20.05 | $22.02 | — |
| 2024-01-19 | 20.63 | $21.97 | — |
| 2024-01-18 | 21.36 | $21.83 | — |
| 2024-01-17 | 22.47 | $21.71 | — |
| 2024-01-16 | 23.32 | $21.86 | — |
| 2024-01-12 | 24.48 | $22.03 | — |
| 2024-01-11 | 25.19 | $21.99 | — |
| 2024-01-10 | 26.04 | $21.98 | — |
| 2024-01-09 | 26.97 | $21.92 | — |
| 2024-01-08 | 28.09 | $21.99 | — |
| 2024-01-05 | 29.07 | $21.79 | — |
| 2024-01-04 | 30.59 | $21.79 | — |
| 2024-01-03 | 32.18 | $21.84 | — |
| 2024-01-02 | 33.76 | $21.97 | — |
| 2023-12-29 | 35.07 | $22.12 | — |
| 2023-12-28 | 36.01 | $22.16 | — |
| 2023-12-27 | 36.87 | $22.18 | — |
| 2023-12-26 | 37.73 | $22.62 | — |
| 2023-12-22 | 37.05 | $22.54 | — |
| 2023-12-21 | 36.45 | $22.52 | — |
| 2023-12-20 | 35.85 | $22.33 | — |
| 2023-12-19 | 35.51 | $22.52 | — |
| 2023-12-18 | 34.30 | $22.39 | — |
| 2023-12-15 | 33.20 | $22.36 | — |
| 2023-12-14 | 32.09 | $22.40 | — |
| 2023-12-13 | 30.73 | $22.23 | — |
| 2023-12-12 | 29.53 | $21.94 | — |
| 2023-12-11 | 28.75 | $21.89 | — |
| 2023-12-08 | 28.03 | $21.84 | — |
| 2023-12-07 | 27.37 | $21.81 | — |
| 2023-12-06 | 26.74 | $21.72 | — |
| 2023-12-05 | 26.26 | $21.73 | — |
| 2023-12-04 | 25.72 | $21.73 | — |
| 2023-12-01 | 25.14 | $21.82 | — |
| 2023-11-30 | 24.15 | $21.65 | — |
| 2023-11-29 | 23.42 | $21.63 | — |
| 2023-11-28 | 22.69 | $21.59 | — |
| 2023-11-27 | 22.00 | $21.54 | — |
| 2023-11-24 | 21.37 | $21.54 | — |
| 2023-11-22 | 20.70 | $21.52 | — |
| 2023-11-21 | 20.03 | $21.47 | — |
| 2023-11-20 | 19.42 | $21.52 | — |
| 2023-11-17 | 18.60 | $21.40 | — |
| 2023-11-16 | 17.95 | $21.31 | — |
| 2023-11-15 | 17.41 | $21.31 | — |
| 2023-11-14 | 16.85 | $20.90 | — |
| 2023-11-13 | 17.08 | $20.90 | — |
| 2023-11-10 | 17.33 | $20.89 | — |
| 2023-11-09 | 17.61 | $20.73 | — |
| 2023-11-08 | 18.28 | $20.86 | — |
| 2023-11-07 | 18.62 | $20.85 | — |
| 2023-11-06 | 19.00 | $20.83 | — |
| 2023-11-03 | 19.44 | $20.84 | — |
| 2023-11-02 | 19.88 | $20.63 | — |
| 2023-11-01 | 20.79 | $20.32 | — |
| 2023-10-31 | 21.22 | $20.13 | — |
| 2023-10-30 | 21.10 | $20.08 | — |
| 2023-10-27 | 20.80 | $19.94 | — |
| 2023-10-26 | 20.00 | $19.99 | — |
| 2023-10-25 | 19.25 | $20.08 | — |
| 2023-10-24 | 18.61 | $20.29 | — |
| 2023-10-23 | 18.34 | $20.18 | — |
| 2023-10-20 | 17.68 | $20.19 | — |
| 2023-10-19 | 17.00 | $20.33 | — |
| 2023-10-18 | 16.55 | $20.48 | — |
| 2023-10-17 | 16.38 | $20.72 | — |
| 2023-10-16 | 16.78 | $20.74 | — |
| 2023-10-13 | 17.26 | $20.64 | — |
| 2023-10-12 | 17.45 | $20.71 | — |
| 2023-10-11 | 17.83 | $20.86 | — |
| 2023-10-10 | 18.62 | $20.78 | — |
| 2023-10-09 | 19.21 | $20.64 | — |
| 2023-10-06 | 19.38 | $20.55 | — |
| 2023-10-05 | 19.25 | $20.40 | — |
| 2023-10-04 | 18.55 | $20.38 | — |
| 2023-10-03 | 17.74 | $20.28 | — |
| 2023-10-02 | 16.48 | $20.52 | — |
| 2023-09-29 | 15.61 | $20.63 | — |
| 2023-09-28 | 14.94 | $20.66 | — |
| 2023-09-27 | 14.30 | $20.57 | — |
| 2023-09-26 | 13.26 | $20.58 | — |
| 2023-09-25 | 12.19 | $20.79 | — |
| 2023-09-22 | 11.51 | $20.81 | — |
| 2023-09-21 | 10.85 | $20.80 | — |
| 2023-09-20 | 10.12 | $21.08 | — |
| 2023-09-19 | 10.06 | $21.17 | — |
| 2023-09-18 | 10.27 | $21.21 | — |
| 2023-09-15 | 10.61 | $21.23 | — |
| 2023-09-14 | 11.03 | $21.37 | — |
| 2023-09-13 | 11.30 | $21.23 | — |
| 2023-09-12 | 11.76 | $21.23 | — |
| 2023-09-11 | 12.24 | $21.29 | — |
| 2023-09-08 | 12.84 | $21.18 | — |
| 2023-09-07 | 13.21 | $21.18 | — |
| 2023-09-06 | 13.60 | $21.22 | — |
| 2023-09-05 | 14.13 | $21.31 | — |
| 2023-09-01 | 14.81 | $21.44 | — |
| 2023-08-31 | 15.12 | $21.41 | — |
| 2023-08-30 | 15.53 | $21.44 | — |
| 2023-08-29 | 15.87 | $21.41 | — |
| 2023-08-28 | 16.30 | $21.16 | — |
| 2023-08-25 | 16.88 | $21.04 | — |
| 2023-08-24 | 17.11 | $20.96 | — |
| 2023-08-23 | 17.09 | $21.16 | — |
| 2023-08-22 | 17.58 | $20.94 | — |
| 2023-08-21 | 17.29 | $20.97 | — |
| 2023-08-18 | 17.06 | $20.92 | — |
| 2023-08-17 | 16.61 | $20.92 | — |
| 2023-08-16 | 16.15 | $21.02 | — |
| 2023-08-15 | 15.89 | $21.15 | — |
| 2023-08-14 | 15.94 | $21.34 | — |
| 2023-08-11 | 16.55 | $21.33 | — |
| 2023-08-10 | 17.16 | $21.41 | — |
| 2023-08-09 | 18.05 | $21.42 | — |
| 2023-08-08 | 18.98 | $21.47 | — |
| 2023-08-07 | 19.81 | $21.54 | — |
| 2023-08-04 | 20.47 | $21.45 | — |
| 2023-08-03 | 21.42 | $21.44 | — |
| 2023-08-02 | 22.44 | $21.51 | — |
| 2023-08-01 | 23.31 | $21.77 | — |
| 2023-07-31 | 23.38 | $21.90 | — |
| 2023-07-28 | 22.95 | $21.85 | — |
| 2023-07-27 | 22.61 | $21.68 | — |
| 2023-07-26 | 22.63 | $21.81 | — |
| 2023-07-25 | 22.13 | $21.79 | — |
| 2023-07-24 | 21.64 | $21.74 | — |
| 2023-07-21 | 21.24 | $21.69 | — |
| 2023-07-20 | 20.92 | $21.69 | — |
| 2023-07-19 | 20.59 | $21.82 | — |
| 2023-07-18 | 19.75 | $21.78 | — |
| 2023-07-17 | 18.93 | $21.68 | — |
| 2023-07-14 | 18.26 | $21.63 | — |
| 2023-07-13 | 17.66 | $21.70 | — |
| 2023-07-12 | 16.76 | $21.48 | — |
| 2023-07-11 | 16.25 | $21.28 | — |
| 2023-07-10 | 16.18 | $21.07 | — |
| 2023-07-07 | 16.69 | $21.07 | — |
| 2023-07-06 | 17.23 | $21.05 | — |
| 2023-07-05 | 17.85 | $21.27 | — |
| 2023-07-03 | 17.73 | $21.36 | — |
| 2023-06-30 | 17.23 | $21.34 | — |
| 2023-06-29 | 16.75 | $21.16 | — |
| 2023-06-28 | 16.71 | $21.16 | — |
| 2023-06-27 | 16.67 | $21.14 | — |
| 2023-06-26 | 16.67 | $21.00 | — |
| 2023-06-23 | 17.06 | $21.01 | — |
| 2023-06-22 | 17.43 | $21.16 | — |
| 2023-06-21 | 17.29 | $21.19 | — |
| 2023-06-20 | 17.03 | $21.24 | — |
| 2023-06-16 | 16.57 | $21.35 | — |
| 2023-06-15 | 15.65 | $21.40 | — |
| 2023-06-14 | 14.48 | $21.21 | — |
| 2023-06-13 | 13.63 | $21.17 | — |
| 2023-06-12 | 12.82 | $21.08 | — |
| 2023-06-09 | 12.17 | $20.97 | — |
| 2023-06-08 | 11.75 | $20.97 | — |
| 2023-06-07 | 11.30 | $20.85 | — |
| 2023-06-06 | 11.13 | $20.94 | — |
| 2023-06-05 | 10.63 | $20.85 | — |
| 2023-06-02 | 10.32 | $20.89 | — |
| 2023-06-01 | 9.85 | $20.69 | — |
| 2023-05-31 | 9.87 | $20.51 | — |
| 2023-05-30 | 10.34 | $20.59 | — |
| 2023-05-26 | 10.67 | $20.60 | — |
| 2023-05-25 | 10.99 | $20.42 | — |
| 2023-05-24 | 11.23 | $20.40 | — |
| 2023-05-23 | 11.42 | $20.55 | — |
| 2023-05-22 | 11.95 | $20.72 | — |
| 2023-05-19 | 11.90 | $20.69 | — |
| 2023-05-18 | 11.93 | $20.70 | — |
| 2023-05-17 | 11.92 | $20.66 | — |
| 2023-05-16 | 12.03 | $20.53 | — |
| 2023-05-15 | 12.53 | $20.66 | — |
| 2023-05-12 | 12.61 | $20.58 | — |
| 2023-05-11 | 12.93 | $20.64 | — |
| 2023-05-10 | 13.05 | $20.67 | — |
| 2023-05-09 | 13.07 | $20.60 | — |
| 2023-05-08 | 13.29 | $20.67 | — |
| 2023-05-05 | 13.28 | $20.68 | — |
| 2023-05-04 | 13.23 | $20.46 | — |
| 2023-05-03 | 13.81 | $20.52 | — |
| 2023-05-02 | 14.21 | $20.54 | — |
| 2023-05-01 | 14.57 | $20.66 | — |
| 2023-04-28 | 14.54 | $20.72 | — |
| 2023-04-27 | 14.28 | $20.60 | — |
| 2023-04-26 | 14.32 | $20.39 | — |
| 2023-04-25 | 15.00 | $20.44 | — |
| 2023-04-24 | 15.54 | $20.64 | — |
| 2023-04-21 | 15.33 | $20.61 | — |
| 2023-04-20 | 15.19 | $20.61 | — |
| 2023-04-19 | 15.05 | $20.65 | — |
| 2023-04-18 | 14.74 | $20.69 | — |
| 2023-04-17 | 14.26 | $20.66 | — |
| 2023-04-14 | 13.82 | $20.64 | — |
| 2023-04-13 | 13.41 | $20.71 | — |
| 2023-04-12 | 12.71 | $20.53 | — |
| 2023-04-11 | 12.40 | $20.54 | — |
| 2023-04-10 | 12.04 | $20.50 | — |
| 2023-04-06 | 11.76 | $20.52 | — |
| 2023-04-05 | 11.39 | $20.48 | — |
| 2023-04-04 | 11.09 | $20.53 | — |
| 2023-04-03 | 10.63 | $20.57 | — |
| 2023-03-31 | 10.01 | $20.50 | — |
| 2023-03-30 | 9.50 | $20.32 | — |
| 2023-03-29 | 9.34 | $20.20 | — |
| 2023-03-28 | 9.45 | $20.03 | — |
| 2023-03-27 | 9.89 | $20.01 | — |
| 2023-03-24 | 10.32 | $20.02 | — |
| 2023-03-23 | 10.78 | $19.99 | — |
| 2023-03-22 | 11.20 | $19.93 | — |
| 2023-03-21 | 11.49 | $20.04 | — |
| 2023-03-20 | 12.05 | $19.88 | — |
| 2023-03-17 | 12.25 | $19.77 | — |
| 2023-03-16 | 12.17 | $19.86 | — |
| 2023-03-15 | 12.27 | $19.68 | — |
| 2023-03-14 | 11.90 | $19.83 | — |
| 2023-03-13 | 11.81 | $19.70 | — |
| 2023-03-10 | 11.35 | $19.70 | — |
| 2023-03-09 | 10.86 | $19.83 | — |
| 2023-03-08 | 10.59 | $20.04 | — |
| 2023-03-07 | 10.74 | $20.01 | — |
| 2023-03-06 | 10.82 | $20.24 | — |
| 2023-03-03 | 11.35 | $20.26 | — |
| 2023-03-02 | 11.86 | $20.02 | — |
| 2023-03-01 | 11.97 | $19.96 | — |
| 2023-02-28 | 11.92 | $19.97 | — |
| 2023-02-27 | 11.90 | $20.02 | — |
| 2023-02-24 | 11.97 | $19.94 | — |
| 2023-02-23 | 11.85 | $20.15 | — |
| 2023-02-22 | 12.14 | $20.07 | — |
| 2023-02-21 | 12.25 | $20.10 | — |
| 2023-02-17 | 12.43 | $20.39 | — |
| 2023-02-16 | 12.92 | $20.41 | — |
| 2023-02-15 | 13.38 | $20.56 | — |
| 2023-02-14 | 13.51 | $20.57 | — |
| 2023-02-13 | 13.62 | $20.58 | — |
| 2023-02-10 | 13.71 | $20.42 | — |
| 2023-02-09 | 14.11 | $20.45 | — |
| 2023-02-08 | 14.47 | $20.55 | — |
| 2023-02-07 | 14.62 | $20.66 | — |
| 2023-02-06 | 14.54 | $20.52 | — |
| 2023-02-03 | 14.69 | $20.69 | — |
| 2023-02-02 | 14.46 | $20.89 | — |
| 2023-02-01 | 13.71 | $20.74 | — |
| 2023-01-31 | 13.16 | $20.55 | — |
| 2023-01-30 | 12.89 | $20.38 | — |
| 2023-01-27 | 12.90 | $20.57 | — |
| 2023-01-26 | 12.44 | $20.56 | — |
| 2023-01-25 | 11.97 | $20.45 | — |
| 2023-01-24 | 11.66 | $20.42 | — |
| 2023-01-23 | 11.38 | $20.41 | — |
| 2023-01-20 | 11.10 | $20.28 | — |
| 2023-01-19 | 11.02 | $20.09 | — |
| 2023-01-18 | 11.27 | $20.16 | — |
| 2023-01-17 | 11.38 | $20.27 | — |
| 2023-01-13 | 11.27 | $20.27 | — |
| 2023-01-12 | 11.16 | $20.21 | — |
| 2023-01-11 | 11.13 | $20.07 | — |
| 2023-01-10 | 11.31 | $19.90 | — |
| 2023-01-09 | 11.78 | $19.83 | — |
| 2023-01-06 | 12.39 | $19.78 | — |
| 2023-01-05 | 12.97 | $19.43 | — |
| 2023-01-04 | 12.97 | $19.56 | — |
| 2023-01-03 | 13.16 | $19.38 | — |
| 2022-12-30 | 13.02 | $19.35 | — |
| 2022-12-29 | 12.81 | $19.43 | — |
| 2022-12-28 | 12.70 | $19.19 | — |
| 2022-12-27 | 12.13 | $19.88 | — |
| 2022-12-23 | 12.57 | $19.92 | — |
| 2022-12-22 | 13.11 | $19.88 | — |
| 2022-12-21 | 13.60 | $20.05 | — |
| 2022-12-20 | 14.21 | $19.86 | — |
| 2022-12-19 | 14.72 | $19.87 | — |
| 2022-12-16 | 15.26 | $19.99 | — |
| 2022-12-15 | 16.04 | $20.14 | — |
| 2022-12-14 | 16.65 | $20.50 | — |
| 2022-12-13 | 16.58 | $20.54 | — |
| 2022-12-12 | 16.42 | $20.38 | — |
| 2022-12-09 | 16.49 | $20.26 | — |
| 2022-12-08 | 16.74 | $20.36 | — |
| 2022-12-07 | 16.82 | $20.26 | — |
| 2022-12-06 | 17.04 | $20.26 | — |
| 2022-12-05 | 17.27 | $20.40 | — |
| 2022-12-02 | 17.26 | $20.68 | — |
| 2022-12-01 | 16.69 | $20.68 | — |
| 2022-11-30 | 16.09 | $20.61 | — |
| 2022-11-29 | 15.54 | $20.17 | — |
| 2022-11-28 | 15.50 | $20.15 | — |
| 2022-11-25 | 15.49 | $20.37 | — |
| 2022-11-23 | 15.06 | $20.34 | — |
| 2022-11-22 | 14.65 | $20.20 | — |
| 2022-11-21 | 14.38 | $20.00 | — |
| 2022-11-18 | 14.35 | $20.09 | — |
| 2022-11-17 | 14.15 | $20.05 | — |
| 2022-11-16 | 14.00 | $20.11 | — |
| 2022-11-15 | 13.74 | $20.21 | — |
| 2022-11-14 | 13.30 | $20.02 | — |
| 2022-11-11 | 13.04 | $20.15 | — |
| 2022-11-10 | 12.56 | $19.95 | — |
| 2022-11-09 | 12.27 | $19.15 | — |
| 2022-11-08 | 12.83 | $19.39 | — |
| 2022-11-07 | 13.21 | $19.28 | — |
| 2022-11-04 | 13.77 | $19.18 | — |
| 2022-11-03 | 14.47 | $18.89 | — |
| 2022-11-02 | 14.75 | $19.02 | — |
| 2022-11-01 | 15.23 | $19.31 | — |
| 2022-10-31 | 15.88 | $19.27 | — |
| 2022-10-28 | 16.62 | $19.39 | — |
| 2022-10-27 | 17.22 | $19.19 | — |
| 2022-10-26 | 18.11 | $19.22 | — |
| 2022-10-25 | 19.03 | $19.20 | — |
| 2022-10-24 | 20.03 | $18.91 | — |
| 2022-10-21 | 20.66 | $18.87 | — |
| 2022-10-20 | 21.26 | $18.60 | — |
| 2022-10-19 | 21.46 | $18.69 | — |
| 2022-10-18 | 21.78 | $18.87 | — |
| 2022-10-17 | 22.33 | $18.73 | — |
| 2022-10-14 | 22.69 | $18.38 | — |
| 2022-10-13 | 22.50 | $18.67 | — |
| 2022-10-12 | 22.61 | $18.41 | — |
| 2022-10-11 | 22.25 | $18.45 | — |
| 2022-10-10 | 21.91 | $18.57 | — |
| 2022-10-07 | 21.68 | $18.69 | — |
| 2022-10-06 | 21.56 | $19.05 | — |
| 2022-10-05 | 21.83 | $19.22 | — |
| 2022-10-04 | 22.31 | $19.31 | — |
| 2022-10-03 | 22.93 | $18.85 | — |
| 2022-09-30 | 22.83 | $18.50 | — |
| 2022-09-29 | 22.02 | $18.62 | — |
| 2022-09-28 | 21.29 | $18.89 | — |
| 2022-09-27 | 20.79 | $18.57 | — |
| 2022-09-26 | 19.57 | $18.62 | — |
| 2022-09-23 | 18.33 | $18.86 | — |
| 2022-09-22 | 17.25 | $19.19 | — |
| 2022-09-21 | 16.46 | $19.35 | — |
| 2022-09-20 | 15.82 | $19.55 | — |
| 2022-09-19 | 15.40 | $19.75 | — |
| 2022-09-16 | 15.22 | $19.68 | — |
| 2022-09-15 | 14.89 | $19.80 | — |
| 2022-09-14 | 14.71 | $19.96 | — |
| 2022-09-13 | 14.74 | $19.92 | — |
| 2022-09-12 | 14.69 | $20.50 | — |
| 2022-09-09 | 15.36 | $20.32 | — |
| 2022-09-08 | 15.94 | $20.07 | — |
| 2022-09-07 | 16.02 | $20.01 | — |
| 2022-09-06 | 15.98 | $19.78 | — |
| 2022-09-02 | 15.40 | $19.91 | — |
| 2022-09-01 | 14.98 | $19.99 | — |
| 2022-08-31 | 14.66 | $20.09 | — |
| 2022-08-30 | 14.47 | $20.19 | — |
| 2022-08-29 | 14.42 | $20.34 | — |
| 2022-08-26 | 14.61 | $20.45 | — |
| 2022-08-25 | 14.99 | $20.89 | — |
| 2022-08-24 | 15.33 | $20.65 | — |
| 2022-08-23 | 16.11 | $20.63 | — |
| 2022-08-22 | 16.90 | $20.64 | — |
| 2022-08-19 | 17.74 | $20.95 | — |
| 2022-08-18 | 18.08 | $21.19 | — |
| 2022-08-17 | 17.85 | $21.19 | — |
| 2022-08-16 | 17.61 | $21.34 | — |
| 2022-08-15 | 16.97 | $21.33 | — |
| 2022-08-12 | 16.31 | $21.31 | — |
| 2022-08-11 | 15.65 | $21.09 | — |
| 2022-08-10 | 15.26 | $21.10 | — |
| 2022-08-09 | 14.82 | $20.77 | — |
| 2022-08-08 | 14.87 | $20.87 | — |
| 2022-08-05 | 14.69 | $20.83 | — |
| 2022-08-04 | 14.56 | $20.91 | — |
| 2022-08-03 | 14.26 | $20.88 | — |
| 2022-08-02 | 13.98 | $20.67 | — |
| 2022-08-01 | 13.99 | $20.85 | — |
| 2022-07-29 | 13.63 | $20.84 | — |
| 2022-07-28 | 13.26 | $20.67 | — |
| 2022-07-27 | 13.11 | $20.49 | — |
| 2022-07-26 | 13.22 | $20.14 | — |
| 2022-07-25 | 13.92 | $20.30 | — |
| 2022-07-22 | 14.35 | $20.27 | — |
| 2022-07-21 | 14.85 | $20.34 | — |
| 2022-07-20 | 15.26 | $20.16 | — |
| 2022-07-19 | 15.98 | $20.11 | — |
| 2022-07-18 | 16.82 | $19.76 | — |
| 2022-07-15 | 17.06 | $19.79 | — |
| 2022-07-14 | 17.36 | $19.55 | — |
| 2022-07-13 | 17.20 | $19.68 | — |
| 2022-07-12 | 17.21 | $19.70 | — |
| 2022-07-11 | 17.26 | $19.78 | — |
| 2022-07-08 | 17.41 | $19.96 | — |
| 2022-07-07 | 17.83 | $19.98 | — |
| 2022-07-06 | 18.30 | $19.76 | — |
| 2022-07-05 | 18.41 | $19.78 | — |
| 2022-07-01 | 18.55 | $19.82 | — |
| 2022-06-30 | 18.75 | $19.70 | — |
| 2022-06-29 | 18.76 | $19.80 | — |
| 2022-06-28 | 18.88 | $19.81 | — |
| 2022-06-27 | 19.03 | $20.01 | — |
| 2022-06-24 | 19.40 | $20.05 | — |
| 2022-06-23 | 19.85 | $19.66 | — |
| 2022-06-22 | 19.72 | $19.56 | — |
| 2022-06-21 | 19.43 | $19.58 | — |
| 2022-06-17 | 19.15 | $19.33 | — |
| 2022-06-16 | 18.45 | $19.32 | — |
| 2022-06-15 | 17.70 | $19.73 | — |
| 2022-06-14 | 17.25 | $19.46 | — |
| 2022-06-13 | 16.35 | $19.55 | — |
| 2022-06-10 | 15.48 | $20.18 | — |
| 2022-06-09 | 15.13 | $20.60 | — |
| 2022-06-08 | 15.25 | $20.96 | — |
| 2022-06-07 | 15.85 | $21.12 | — |
| 2022-06-06 | 16.65 | $21.00 | — |
| 2022-06-03 | 17.38 | $20.97 | — |
| 2022-06-02 | 18.11 | $21.21 | — |
| 2022-06-01 | 18.92 | $20.93 | — |
| 2022-05-31 | 19.65 | $21.06 | — |
| 2022-05-27 | 20.61 | $21.15 | — |
| 2022-05-26 | 21.65 | $20.84 | — |
| 2022-05-25 | 22.38 | $20.59 | — |
| 2022-05-24 | 22.76 | $20.47 | — |
| 2022-05-23 | 22.95 | $20.57 | — |
| 2022-05-20 | 23.27 | $20.36 | — |
| 2022-05-19 | 23.25 | $20.31 | — |
| 2022-05-18 | 23.15 | $20.28 | — |
| 2022-05-17 | 22.99 | $20.74 | — |
| 2022-05-16 | 23.30 | $20.48 | — |
| 2022-05-13 | 23.19 | $20.50 | — |
| 2022-05-12 | 23.10 | $20.15 | — |
| 2022-05-11 | 22.38 | $20.15 | — |
| 2022-05-10 | 21.62 | $20.31 | — |
| 2022-05-09 | 20.96 | $20.25 | — |
| 2022-05-06 | 20.16 | $20.72 | — |
| 2022-05-05 | 19.73 | $20.89 | — |
| 2022-05-04 | 19.44 | $21.45 | — |
| 2022-05-03 | 19.76 | $21.09 | — |
| 2022-05-02 | 19.46 | $21.00 | — |
| 2022-04-29 | 18.97 | $20.99 | — |
| 2022-04-28 | 18.43 | $21.38 | — |
| 2022-04-27 | 18.29 | $21.10 | — |
| 2022-04-26 | 17.61 | $21.07 | — |
| 2022-04-25 | 16.82 | $21.46 | — |
| 2022-04-22 | 16.43 | $21.42 | — |
| 2022-04-21 | 15.94 | $21.79 | — |
| 2022-04-20 | 15.88 | $22.06 | — |
| 2022-04-19 | 16.20 | $22.01 | — |
| 2022-04-18 | 16.45 | $21.86 | — |
| 2022-04-14 | 16.43 | $21.93 | — |
| 2022-04-13 | 16.51 | $22.11 | — |
| 2022-04-12 | 16.84 | $21.90 | — |
| 2022-04-11 | 16.81 | $21.96 | — |
| 2022-04-08 | 16.85 | $22.21 | — |
| 2022-04-07 | 17.24 | $22.26 | — |
| 2022-04-06 | 17.71 | $22.26 | — |
| 2022-04-05 | 18.21 | $22.46 | — |
| 2022-04-04 | 19.01 | $22.72 | — |
| 2022-04-01 | 19.79 | $22.59 | — |
| 2022-03-31 | 20.80 | $22.49 | — |
| 2022-03-30 | 21.79 | $22.74 | — |
| 2022-03-29 | 22.68 | $22.81 | — |
| 2022-03-28 | 23.51 | $22.54 | — |
| 2022-03-25 | 24.74 | $22.47 | — |
| 2022-03-24 | 25.94 | $22.48 | — |
| 2022-03-23 | 27.21 | $22.33 | — |
| 2022-03-22 | 28.34 | $22.48 | — |
| 2022-03-21 | 29.72 | $22.31 | — |
| 2022-03-18 | 30.95 | $22.43 | — |
| 2022-03-17 | 32.38 | $22.22 | — |
| 2022-03-16 | 33.61 | $22.03 | — |
| 2022-03-15 | 34.65 | $21.54 | — |
| 2022-03-14 | 35.00 | $21.32 | — |
| 2022-03-11 | 34.99 | $21.48 | — |
| 2022-03-10 | 35.11 | $21.69 | — |
| 2022-03-09 | 35.42 | $21.81 | — |
| 2022-03-08 | 35.87 | $21.37 | — |
| 2022-03-07 | 35.56 | $21.46 | — |
| 2022-03-04 | 35.32 | $21.95 | — |
| 2022-03-03 | 35.48 | $22.17 | — |
| 2022-03-02 | 35.86 | $22.32 | — |
| 2022-03-01 | 36.43 | $22.16 | — |
| 2022-02-28 | 36.73 | $22.37 | — |
| 2022-02-25 | 37.26 | $22.41 | — |
| 2022-02-24 | 37.86 | $22.05 | — |
| 2022-02-23 | 37.84 | $21.99 | — |
| 2022-02-22 | 37.70 | $22.24 | — |
| 2022-02-18 | 37.77 | $22.44 | — |
| 2022-02-17 | 38.02 | $22.54 | — |
| 2022-02-16 | 38.37 | $22.83 | — |
| 2022-02-15 | 39.02 | $22.79 | — |
| 2022-02-14 | 39.64 | $22.52 | — |
| 2022-02-11 | 39.81 | $22.64 | — |
| 2022-02-10 | 40.10 | $22.87 | — |
| 2022-02-09 | 40.61 | $23.16 | — |
| 2022-02-08 | 41.43 | $22.89 | — |
| 2022-02-07 | 41.81 | $22.78 | — |
| 2022-02-04 | 42.01 | $22.81 | — |
| 2022-02-03 | 42.25 | $22.76 | — |
| 2022-02-02 | 42.41 | $23.13 | — |
| 2022-02-01 | 42.88 | $23.02 | — |
| 2022-01-31 | 43.18 | $22.89 | — |
| 2022-01-28 | 43.28 | $22.56 | — |
| 2022-01-27 | 42.78 | $22.30 | — |
| 2022-01-26 | 41.75 | $22.41 | — |
| 2022-01-25 | 40.71 | $22.50 | — |
| 2022-01-24 | 39.66 | $22.67 | — |
| 2022-01-21 | 38.64 | $22.70 | — |
| 2022-01-20 | 37.57 | $22.96 | — |
| 2022-01-19 | 36.58 | $23.09 | — |
| 2022-01-18 | 35.60 | $23.18 | — |
| 2022-01-14 | 34.60 | $23.52 | — |
| 2022-01-13 | 33.73 | $23.55 | — |
| 2022-01-12 | 32.83 | $23.74 | — |
| 2022-01-11 | 31.98 | $23.65 | — |
| 2022-01-10 | 30.95 | $23.44 | — |
| 2022-01-07 | 29.55 | $23.50 | — |
| 2022-01-06 | 28.09 | $23.54 | — |
| 2022-01-05 | 26.58 | $23.56 | — |
| 2022-01-04 | 24.99 | $23.88 | — |
| 2022-01-03 | 23.45 | $23.88 | — |
| 2021-12-31 | 21.82 | $23.84 | — |
| 2021-12-30 | 20.05 | $23.86 | — |
| 2021-12-29 | 18.20 | $23.86 | — |
| 2021-12-28 | 16.25 | $28.52 | — |
| 2021-12-27 | 16.36 | $28.54 | — |
| 2021-12-23 | 16.43 | $28.34 | — |
| 2021-12-22 | 16.79 | $28.22 | — |
| 2021-12-21 | 17.36 | $28.03 | — |
| 2021-12-20 | 18.25 | $27.69 | — |
| 2021-12-17 | 18.63 | $27.92 | — |
| 2021-12-16 | 19.40 | $28.06 | — |
| 2021-12-15 | 20.39 | $28.18 | — |
| 2021-12-14 | 21.21 | $27.93 | — |
| 2021-12-13 | 22.13 | $28.07 | — |
| 2021-12-10 | 23.24 | $28.27 | — |
| 2021-12-09 | 24.02 | $28.17 | — |
| 2021-12-08 | 25.02 | $28.34 | — |
| 2021-12-07 | 25.73 | $28.28 | — |
| 2021-12-06 | 26.58 | $27.87 | — |
| 2021-12-03 | 27.74 | $27.67 | — |
| 2021-12-02 | 28.55 | $27.84 | — |
| 2021-12-01 | 29.70 | $27.56 | — |
| 2021-11-30 | 30.25 | $27.73 | — |
| 2021-11-29 | 31.15 | $28.04 | — |
| 2021-11-26 | 32.74 | $27.90 | — |
| 2021-11-24 | 34.07 | $28.34 | — |
| 2021-11-23 | 35.07 | $28.32 | — |
| 2021-11-22 | 36.18 | $28.34 | — |
| 2021-11-19 | 37.28 | $28.51 | — |
| 2021-11-18 | 37.89 | $28.58 | — |
| 2021-11-17 | 38.30 | $28.57 | — |
| 2021-11-16 | 38.75 | $28.63 | — |
| 2021-11-15 | 39.02 | $28.59 | — |
| 2021-11-12 | 39.37 | $28.63 | — |
| 2021-11-11 | 39.61 | $28.49 | — |
| 2021-11-10 | 40.09 | $28.44 | — |
| 2021-11-09 | 40.68 | $28.69 | — |
| 2021-11-08 | 40.49 | $28.72 | — |
| 2021-11-05 | 40.19 | $28.68 | — |
| 2021-11-04 | 39.92 | $28.59 | — |
| 2021-11-03 | 39.76 | $28.53 | — |
| 2021-11-02 | 39.66 | $28.39 | — |
| 2021-11-01 | 39.73 | $28.38 | — |
| 2021-10-29 | 39.83 | $28.24 | — |
| 2021-10-28 | 40.11 | $28.30 | — |
| 2021-10-27 | 40.25 | $28.12 | — |
| 2021-10-26 | 40.62 | $28.23 | — |
| 2021-10-25 | 40.71 | $28.21 | — |
| 2021-10-22 | 40.83 | $28.14 | — |
| 2021-10-21 | 41.04 | $28.13 | — |
| 2021-10-20 | 41.28 | $28.14 | — |
| 2021-10-19 | 41.50 | $28.08 | — |
| 2021-10-18 | 41.80 | $27.95 | — |
| 2021-10-15 | 42.25 | $27.93 | — |
| 2021-10-14 | 42.75 | $27.81 | — |
| 2021-10-13 | 43.41 | $27.51 | — |
| 2021-10-12 | 44.46 | $27.36 | — |
| 2021-10-11 | 45.75 | $27.36 | — |
| 2021-10-08 | 47.12 | $27.47 | — |
| 2021-10-07 | 48.34 | $27.51 | — |
| 2021-10-06 | 49.56 | $27.33 | — |
| 2021-10-05 | 51.05 | $27.33 | — |
| 2021-10-04 | 52.61 | $27.18 | — |
| 2021-10-01 | 54.42 | $27.43 | — |
| 2021-09-30 | 55.90 | $27.25 | — |
| 2021-09-29 | 57.65 | $27.39 | — |
| 2021-09-28 | 59.26 | $27.40 | — |
| 2021-09-27 | 60.92 | $27.84 | — |
| 2021-09-24 | 61.89 | $27.87 | — |
| 2021-09-23 | 62.84 | $27.95 | — |
| 2021-09-22 | 63.70 | $27.74 | — |
| 2021-09-21 | 64.75 | $27.57 | — |
| 2021-09-20 | 65.97 | $27.50 | — |
| 2021-09-17 | 67.32 | $27.86 | — |
| 2021-09-16 | 68.07 | $28.05 | — |
| 2021-09-15 | 68.49 | $28.11 | — |
| 2021-09-14 | 68.82 | $27.99 | — |
| 2021-09-13 | 69.22 | $28.09 | — |
| 2021-09-10 | 69.44 | $28.02 | — |
| 2021-09-09 | 69.71 | $28.15 | — |
| 2021-09-08 | 69.75 | $28.18 | — |
| 2021-09-07 | 69.74 | $28.28 | — |
| 2021-09-03 | 69.56 | $28.35 | — |
| 2021-09-02 | 69.25 | $28.32 | — |
| 2021-09-01 | 68.93 | $28.25 | — |
| 2021-08-31 | 68.60 | $28.16 | — |
| 2021-08-30 | 68.28 | $28.16 | — |
| 2021-08-27 | 67.94 | $28.09 | — |
| 2021-08-26 | 67.60 | $27.87 | — |
| 2021-08-25 | 67.29 | $28.01 | — |
| 2021-08-24 | 66.77 | $27.97 | — |
| 2021-08-23 | 66.23 | $27.87 | — |
| 2021-08-20 | 65.68 | $27.65 | — |
| 2021-08-19 | 65.14 | $27.53 | — |
| 2021-08-18 | 64.59 | $27.64 | — |
| 2021-08-17 | 63.88 | $27.76 | — |
| 2021-08-16 | 63.01 | $27.96 | — |
| 2021-08-13 | 61.88 | $27.99 | — |
| 2021-08-12 | 60.66 | $27.94 | — |
| 2021-08-11 | 59.37 | $27.93 | — |
| 2021-08-10 | 58.02 | $27.86 | — |
| 2021-08-09 | 56.61 | $27.84 | — |
| 2021-08-06 | 55.12 | $27.86 | — |
| 2021-08-05 | 53.54 | $27.92 | — |
| 2021-08-04 | 51.82 | $27.81 | — |
| 2021-08-03 | 50.03 | $27.88 | — |
| 2021-08-02 | 48.08 | $27.74 | — |
| 2021-07-30 | 46.05 | $27.69 | — |
| 2021-07-29 | 43.90 | $27.82 | — |
| 2021-07-28 | 41.56 | $27.72 | — |
| 2021-07-27 | 39.11 | $27.60 | — |
| 2021-07-26 | 36.52 | $27.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected