Is Vanguard Target Retirement 2025 Fund (VTTVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement 2025 Fund (VTTVX) research center and poll results.
NASDAQ : VTTVX
Vanguard Target Retirement 2025 Fund
$21.2 USD
$0.06 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $75.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.42
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
21.15
2026-07-16
Close Price
$21.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.34
Average
19.40
Maximum
23.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.15 | $21.12 | — |
| 2026-07-15 | 21.15 | $21.20 | — |
| 2026-07-14 | 21.16 | $21.14 | — |
| 2026-07-13 | 21.16 | $21.06 | — |
| 2026-07-10 | 21.16 | $21.20 | — |
| 2026-07-09 | 21.14 | $21.17 | — |
| 2026-07-08 | 21.12 | $21.08 | — |
| 2026-07-07 | 21.12 | $21.14 | — |
| 2026-07-06 | 21.10 | $21.28 | — |
| 2026-07-02 | 21.10 | $21.15 | — |
| 2026-07-01 | 21.11 | $21.15 | — |
| 2026-06-30 | 21.11 | $21.23 | — |
| 2026-06-29 | 21.12 | $21.19 | — |
| 2026-06-26 | 21.12 | $21.08 | — |
| 2026-06-25 | 21.13 | $21.10 | — |
| 2026-06-24 | 21.13 | $21.06 | — |
| 2026-06-23 | 21.13 | $21.02 | — |
| 2026-06-22 | 21.13 | $21.22 | — |
| 2026-06-18 | 21.12 | $21.26 | — |
| 2026-06-17 | 21.10 | $21.12 | — |
| 2026-06-16 | 21.08 | $21.24 | — |
| 2026-06-15 | 21.06 | $21.28 | — |
| 2026-06-12 | 21.04 | $21.11 | — |
| 2026-06-11 | 21.04 | $21.06 | — |
| 2026-06-10 | 21.03 | $20.77 | — |
| 2026-06-09 | 21.04 | $20.95 | — |
| 2026-06-08 | 21.04 | $20.92 | — |
| 2026-06-05 | 21.05 | $20.90 | — |
| 2026-06-04 | 21.05 | $21.25 | — |
| 2026-06-03 | 21.04 | $21.21 | — |
| 2026-06-02 | 21.02 | $21.31 | — |
| 2026-06-01 | 20.99 | $21.27 | — |
| 2026-05-29 | 20.96 | $21.24 | — |
| 2026-05-28 | 20.94 | $21.21 | — |
| 2026-05-27 | 20.90 | $21.14 | — |
| 2026-05-26 | 20.88 | $21.15 | — |
| 2026-05-22 | 20.86 | $21.00 | — |
| 2026-05-21 | 20.84 | $20.96 | — |
| 2026-05-20 | 20.82 | $20.91 | — |
| 2026-05-19 | 20.81 | $20.74 | — |
| 2026-05-18 | 20.81 | $20.84 | — |
| 2026-05-15 | 20.80 | $20.82 | — |
| 2026-05-14 | 20.80 | $21.05 | — |
| 2026-05-13 | 20.77 | $21.01 | — |
| 2026-05-12 | 20.75 | $20.94 | — |
| 2026-05-11 | 20.73 | $21.02 | — |
| 2026-05-08 | 20.70 | $21.03 | — |
| 2026-05-07 | 20.67 | $20.93 | — |
| 2026-05-06 | 20.64 | $21.02 | — |
| 2026-05-05 | 20.60 | $20.79 | — |
| 2026-05-04 | 20.56 | $20.69 | — |
| 2026-05-01 | 20.52 | $20.75 | — |
| 2026-04-30 | 20.48 | $20.73 | — |
| 2026-04-29 | 20.44 | $20.57 | — |
| 2026-04-28 | 20.40 | $20.63 | — |
| 2026-04-27 | 20.34 | $20.69 | — |
| 2026-04-24 | 20.28 | $20.71 | — |
| 2026-04-23 | 20.23 | $20.62 | — |
| 2026-04-22 | 20.19 | $20.69 | — |
| 2026-04-21 | 20.15 | $20.60 | — |
| 2026-04-20 | 20.11 | $20.73 | — |
| 2026-04-17 | 20.05 | $20.75 | — |
| 2026-04-16 | 20.01 | $20.59 | — |
| 2026-04-15 | 19.97 | $20.59 | — |
| 2026-04-14 | 19.95 | $20.54 | — |
| 2026-04-13 | 19.92 | $20.42 | — |
| 2026-04-10 | 19.90 | $20.31 | — |
| 2026-04-09 | 19.88 | $20.33 | — |
| 2026-04-08 | 19.87 | $20.30 | — |
| 2026-04-07 | 19.86 | $19.95 | — |
| 2026-04-06 | 19.88 | $19.94 | — |
| 2026-04-02 | 19.89 | $19.90 | — |
| 2026-04-01 | 19.90 | $19.91 | — |
| 2026-03-31 | 19.93 | $19.80 | — |
| 2026-03-30 | 19.95 | $19.51 | — |
| 2026-03-27 | 20.00 | $19.50 | — |
| 2026-03-26 | 20.06 | $19.63 | — |
| 2026-03-25 | 20.11 | $19.87 | — |
| 2026-03-24 | 20.15 | $19.74 | — |
| 2026-03-23 | 20.19 | $19.79 | — |
| 2026-03-20 | 20.23 | $19.63 | — |
| 2026-03-19 | 20.27 | $19.89 | — |
| 2026-03-18 | 20.30 | $19.92 | — |
| 2026-03-17 | 20.33 | $20.09 | — |
| 2026-03-16 | 20.35 | $20.03 | — |
| 2026-03-13 | 20.37 | $19.87 | — |
| 2026-03-12 | 20.40 | $19.95 | — |
| 2026-03-11 | 20.43 | $20.16 | — |
| 2026-03-10 | 20.44 | $20.20 | — |
| 2026-03-09 | 20.46 | $20.21 | — |
| 2026-03-06 | 20.47 | $20.12 | — |
| 2026-03-05 | 20.47 | $20.25 | — |
| 2026-03-04 | 20.47 | $20.36 | — |
| 2026-03-03 | 20.47 | $20.31 | — |
| 2026-03-02 | 20.47 | $20.54 | — |
| 2026-02-27 | 20.46 | $20.62 | — |
| 2026-02-26 | 20.45 | $20.64 | — |
| 2026-02-25 | 20.44 | $20.65 | — |
| 2026-02-24 | 20.42 | $20.57 | — |
| 2026-02-23 | 20.41 | $20.49 | — |
| 2026-02-20 | 20.40 | $20.57 | — |
| 2026-02-19 | 20.38 | $20.49 | — |
| 2026-02-18 | 20.37 | $20.50 | — |
| 2026-02-17 | 20.35 | $20.46 | — |
| 2026-02-13 | 20.34 | $20.46 | — |
| 2026-02-12 | 20.33 | $20.42 | — |
| 2026-02-11 | 20.32 | $20.52 | — |
| 2026-02-10 | 20.30 | $20.50 | — |
| 2026-02-09 | 20.29 | $20.49 | — |
| 2026-02-06 | 20.28 | $20.39 | — |
| 2026-02-05 | 20.27 | $20.18 | — |
| 2026-02-04 | 20.27 | $20.27 | — |
| 2026-02-03 | 20.26 | $20.31 | — |
| 2026-02-02 | 20.25 | $20.34 | — |
| 2026-01-30 | 20.23 | $20.30 | — |
| 2026-01-29 | 20.22 | $20.40 | — |
| 2026-01-28 | 20.20 | $20.39 | — |
| 2026-01-27 | 20.18 | $20.41 | — |
| 2026-01-26 | 20.16 | $20.33 | — |
| 2026-01-23 | 20.15 | $20.27 | — |
| 2026-01-22 | 20.13 | $20.25 | — |
| 2026-01-21 | 20.19 | $20.18 | — |
| 2026-01-20 | 20.25 | $20.05 | — |
| 2026-01-16 | 20.31 | $20.25 | — |
| 2026-01-15 | 20.36 | $20.27 | — |
| 2026-01-14 | 20.41 | $20.24 | — |
| 2026-01-13 | 20.46 | $20.25 | — |
| 2026-01-12 | 20.51 | $20.27 | — |
| 2026-01-09 | 20.57 | $20.23 | — |
| 2026-01-08 | 20.63 | $20.14 | — |
| 2026-01-07 | 20.69 | $20.15 | — |
| 2026-01-06 | 20.74 | $20.18 | — |
| 2026-01-05 | 20.80 | $20.11 | — |
| 2026-01-02 | 20.86 | $20.01 | — |
| 2025-12-31 | 20.93 | $19.95 | — |
| 2025-12-30 | 21.00 | $20.02 | — |
| 2025-12-29 | 21.06 | $20.02 | — |
| 2025-12-26 | 21.12 | $20.04 | — |
| 2025-12-24 | 21.19 | $20.03 | — |
| 2025-12-23 | 21.24 | $20.00 | — |
| 2025-12-22 | 21.30 | $21.42 | — |
| 2025-12-19 | 21.27 | $21.35 | — |
| 2025-12-18 | 21.25 | $21.28 | — |
| 2025-12-17 | 21.23 | $21.19 | — |
| 2025-12-16 | 21.22 | $21.28 | — |
| 2025-12-15 | 21.21 | $21.31 | — |
| 2025-12-12 | 21.20 | $21.30 | — |
| 2025-12-11 | 21.19 | $21.42 | — |
| 2025-12-10 | 21.19 | $21.39 | — |
| 2025-12-09 | 21.18 | $21.28 | — |
| 2025-12-08 | 21.18 | $21.30 | — |
| 2025-12-05 | 21.17 | $21.34 | — |
| 2025-12-04 | 21.16 | $21.34 | — |
| 2025-12-03 | 21.15 | $21.33 | — |
| 2025-12-02 | 21.14 | $21.28 | — |
| 2025-12-01 | 21.14 | $21.24 | — |
| 2025-11-28 | 21.15 | $21.33 | — |
| 2025-11-26 | 21.14 | $21.29 | — |
| 2025-11-25 | 21.14 | $21.19 | — |
| 2025-11-24 | 21.16 | $21.07 | — |
| 2025-11-21 | 21.17 | $20.94 | — |
| 2025-11-20 | 21.19 | $20.81 | — |
| 2025-11-19 | 21.21 | $20.96 | — |
| 2025-11-18 | 21.22 | $20.95 | — |
| 2025-11-17 | 21.23 | $21.03 | — |
| 2025-11-14 | 21.24 | $21.14 | — |
| 2025-11-13 | 21.24 | $21.17 | — |
| 2025-11-12 | 21.23 | $21.35 | — |
| 2025-11-11 | 21.22 | $21.33 | — |
| 2025-11-10 | 21.21 | $21.27 | — |
| 2025-11-07 | 21.19 | $21.12 | — |
| 2025-11-06 | 21.18 | $21.11 | — |
| 2025-11-05 | 21.18 | $21.17 | — |
| 2025-11-04 | 21.18 | $21.14 | — |
| 2025-11-03 | 21.17 | $21.27 | — |
| 2025-10-31 | 21.17 | $21.27 | — |
| 2025-10-30 | 21.16 | $21.25 | — |
| 2025-10-29 | 21.15 | $21.34 | — |
| 2025-10-28 | 21.14 | $21.41 | — |
| 2025-10-27 | 21.12 | $21.40 | — |
| 2025-10-24 | 21.09 | $21.28 | — |
| 2025-10-23 | 21.07 | $21.21 | — |
| 2025-10-22 | 21.05 | $21.16 | — |
| 2025-10-21 | 21.04 | $21.20 | — |
| 2025-10-20 | 21.03 | $21.22 | — |
| 2025-10-17 | 21.02 | $21.10 | — |
| 2025-10-16 | 21.01 | $21.09 | — |
| 2025-10-15 | 21.00 | $21.09 | — |
| 2025-10-14 | 21.00 | $21.03 | — |
| 2025-10-13 | 20.99 | $21.01 | — |
| 2025-10-10 | 20.99 | $20.84 | — |
| 2025-10-09 | 20.99 | $21.08 | — |
| 2025-10-08 | 20.98 | $21.14 | — |
| 2025-10-07 | 20.96 | $21.08 | — |
| 2025-10-06 | 20.95 | $21.13 | — |
| 2025-10-03 | 20.93 | $21.11 | — |
| 2025-10-02 | 20.91 | $21.08 | — |
| 2025-10-01 | 20.88 | $21.06 | — |
| 2025-09-30 | 20.86 | $21.00 | — |
| 2025-09-29 | 20.83 | $20.95 | — |
| 2025-09-26 | 20.81 | $20.88 | — |
| 2025-09-25 | 20.80 | $20.83 | — |
| 2025-09-24 | 20.78 | $20.91 | — |
| 2025-09-23 | 20.76 | $20.97 | — |
| 2025-09-22 | 20.74 | $20.99 | — |
| 2025-09-19 | 20.72 | $20.96 | — |
| 2025-09-18 | 20.69 | $20.95 | — |
| 2025-09-17 | 20.67 | $20.92 | — |
| 2025-09-16 | 20.64 | $20.95 | — |
| 2025-09-15 | 20.62 | $20.94 | — |
| 2025-09-12 | 20.60 | $20.87 | — |
| 2025-09-11 | 20.58 | $20.90 | — |
| 2025-09-10 | 20.56 | $20.79 | — |
| 2025-09-09 | 20.54 | $20.74 | — |
| 2025-09-08 | 20.52 | $20.75 | — |
| 2025-09-05 | 20.50 | $20.67 | — |
| 2025-09-04 | 20.48 | $20.62 | — |
| 2025-09-03 | 20.47 | $20.52 | — |
| 2025-09-02 | 20.45 | $20.46 | — |
| 2025-08-29 | 20.44 | $20.55 | — |
| 2025-08-28 | 20.42 | $20.62 | — |
| 2025-08-27 | 20.40 | $20.57 | — |
| 2025-08-26 | 20.38 | $20.55 | — |
| 2025-08-25 | 20.36 | $20.51 | — |
| 2025-08-22 | 20.35 | $20.59 | — |
| 2025-08-21 | 20.34 | $20.38 | — |
| 2025-08-20 | 20.33 | $20.43 | — |
| 2025-08-19 | 20.33 | $20.44 | — |
| 2025-08-18 | 20.31 | $20.48 | — |
| 2025-08-15 | 20.30 | $20.47 | — |
| 2025-08-14 | 20.28 | $20.49 | — |
| 2025-08-13 | 20.26 | $20.54 | — |
| 2025-08-12 | 20.24 | $20.45 | — |
| 2025-08-11 | 20.21 | $20.34 | — |
| 2025-08-08 | 20.20 | $20.35 | — |
| 2025-08-07 | 20.19 | $20.32 | — |
| 2025-08-06 | 20.18 | $20.29 | — |
| 2025-08-05 | 20.17 | $20.23 | — |
| 2025-08-04 | 20.16 | $20.25 | — |
| 2025-08-01 | 20.15 | $20.09 | — |
| 2025-07-31 | 20.15 | $20.15 | — |
| 2025-07-30 | 20.15 | $20.20 | — |
| 2025-07-29 | 20.14 | $20.26 | — |
| 2025-07-28 | 20.13 | $20.25 | — |
| 2025-07-25 | 20.12 | $20.31 | — |
| 2025-07-24 | 20.10 | $20.28 | — |
| 2025-07-23 | 20.08 | $20.31 | — |
| 2025-07-22 | 20.05 | $20.21 | — |
| 2025-07-21 | 20.02 | $20.16 | — |
| 2025-07-18 | 19.99 | $20.12 | — |
| 2025-07-17 | 19.97 | $20.11 | — |
| 2025-07-16 | 19.94 | $20.05 | — |
| 2025-07-15 | 19.93 | $20.00 | — |
| 2025-07-14 | 19.91 | $20.07 | — |
| 2025-07-11 | 19.89 | $20.06 | — |
| 2025-07-10 | 19.88 | $20.14 | — |
| 2025-07-09 | 19.85 | $20.11 | — |
| 2025-07-08 | 19.83 | $20.03 | — |
| 2025-07-07 | 19.81 | $20.02 | — |
| 2025-07-03 | 19.79 | $20.14 | — |
| 2025-07-02 | 19.76 | $20.09 | — |
| 2025-07-01 | 19.74 | $20.05 | — |
| 2025-06-30 | 19.71 | $20.06 | — |
| 2025-06-27 | 19.68 | $19.99 | — |
| 2025-06-26 | 19.66 | $19.96 | — |
| 2025-06-25 | 19.63 | $19.84 | — |
| 2025-06-24 | 19.61 | $19.70 | — |
| 2025-06-23 | 19.59 | $19.70 | — |
| 2025-06-20 | 19.57 | $19.60 | — |
| 2025-06-18 | 19.56 | $19.64 | — |
| 2025-06-17 | 19.55 | $19.63 | — |
| 2025-06-16 | 19.54 | $19.70 | — |
| 2025-06-13 | 19.53 | $19.63 | — |
| 2025-06-12 | 19.52 | $19.78 | — |
| 2025-06-11 | 19.50 | $19.71 | — |
| 2025-06-10 | 19.48 | $19.71 | — |
| 2025-06-09 | 19.46 | $19.65 | — |
| 2025-06-06 | 19.43 | $19.62 | — |
| 2025-06-05 | 19.40 | $19.58 | — |
| 2025-06-04 | 19.37 | $19.62 | — |
| 2025-06-03 | 19.34 | $19.56 | — |
| 2025-06-02 | 19.32 | $19.54 | — |
| 2025-05-30 | 19.30 | $19.49 | — |
| 2025-05-29 | 19.27 | $19.48 | — |
| 2025-05-28 | 19.25 | $19.42 | — |
| 2025-05-27 | 19.23 | $19.50 | — |
| 2025-05-23 | 19.20 | $19.30 | — |
| 2025-05-22 | 19.18 | $19.31 | — |
| 2025-05-21 | 19.15 | $19.30 | — |
| 2025-05-20 | 19.12 | $19.46 | — |
| 2025-05-19 | 19.07 | $19.49 | — |
| 2025-05-16 | 19.01 | $19.46 | — |
| 2025-05-15 | 18.96 | $19.41 | — |
| 2025-05-14 | 18.90 | $19.31 | — |
| 2025-05-13 | 18.86 | $19.34 | — |
| 2025-05-12 | 18.82 | $19.28 | — |
| 2025-05-09 | 18.77 | $19.09 | — |
| 2025-05-08 | 18.73 | $19.07 | — |
| 2025-05-07 | 18.70 | $19.04 | — |
| 2025-05-06 | 18.63 | $19.04 | — |
| 2025-05-05 | 18.57 | $19.07 | — |
| 2025-05-02 | 18.52 | $19.11 | — |
| 2025-05-01 | 18.50 | $18.99 | — |
| 2025-04-30 | 18.50 | $18.99 | — |
| 2025-04-29 | 18.49 | $18.97 | — |
| 2025-04-28 | 18.48 | $18.92 | — |
| 2025-04-25 | 18.48 | $18.86 | — |
| 2025-04-24 | 18.48 | $18.81 | — |
| 2025-04-23 | 18.48 | $18.61 | — |
| 2025-04-22 | 18.50 | $18.49 | — |
| 2025-04-21 | 18.53 | $18.28 | — |
| 2025-04-17 | 18.56 | $18.43 | — |
| 2025-04-16 | 18.59 | $18.39 | — |
| 2025-04-15 | 18.62 | $18.50 | — |
| 2025-04-14 | 18.64 | $18.48 | — |
| 2025-04-11 | 18.66 | $18.34 | — |
| 2025-04-10 | 18.69 | $18.17 | — |
| 2025-04-09 | 18.71 | $18.41 | — |
| 2025-04-08 | 18.73 | $17.76 | — |
| 2025-04-07 | 18.78 | $17.90 | — |
| 2025-04-04 | 18.82 | $18.08 | — |
| 2025-04-03 | 18.87 | $18.61 | — |
| 2025-04-02 | 18.88 | $18.91 | — |
| 2025-04-01 | 18.89 | $18.86 | — |
| 2025-03-31 | 18.90 | $18.81 | — |
| 2025-03-28 | 18.91 | $18.80 | — |
| 2025-03-27 | 18.93 | $18.91 | — |
| 2025-03-26 | 18.93 | $18.92 | — |
| 2025-03-25 | 18.95 | $19.04 | — |
| 2025-03-24 | 18.95 | $19.02 | — |
| 2025-03-21 | 18.96 | $18.93 | — |
| 2025-03-20 | 18.97 | $18.95 | — |
| 2025-03-19 | 18.98 | $18.99 | — |
| 2025-03-18 | 19.00 | $18.89 | — |
| 2025-03-17 | 19.02 | $18.94 | — |
| 2025-03-14 | 19.03 | $18.84 | — |
| 2025-03-13 | 19.05 | $18.67 | — |
| 2025-03-12 | 19.07 | $18.76 | — |
| 2025-03-11 | 19.09 | $18.72 | — |
| 2025-03-10 | 19.11 | $18.78 | — |
| 2025-03-07 | 19.13 | $18.99 | — |
| 2025-03-06 | 19.14 | $18.94 | — |
| 2025-03-05 | 19.15 | $19.08 | — |
| 2025-03-04 | 19.15 | $18.97 | — |
| 2025-03-03 | 19.15 | $19.05 | — |
| 2025-02-28 | 19.15 | $19.15 | — |
| 2025-02-27 | 19.15 | $19.04 | — |
| 2025-02-26 | 19.14 | $19.19 | — |
| 2025-02-25 | 19.14 | $19.15 | — |
| 2025-02-24 | 19.13 | $19.12 | — |
| 2025-02-21 | 19.13 | $19.16 | — |
| 2025-02-20 | 19.12 | $19.26 | — |
| 2025-02-19 | 19.11 | $19.26 | — |
| 2025-02-18 | 19.09 | $19.27 | — |
| 2025-02-14 | 19.07 | $19.26 | — |
| 2025-02-13 | 19.05 | $19.24 | — |
| 2025-02-12 | 19.02 | $19.09 | — |
| 2025-02-11 | 19.00 | $19.14 | — |
| 2025-02-10 | 18.96 | $19.15 | — |
| 2025-02-07 | 18.93 | $19.09 | — |
| 2025-02-06 | 18.91 | $19.18 | — |
| 2025-02-05 | 18.89 | $19.15 | — |
| 2025-02-04 | 18.87 | $19.07 | — |
| 2025-02-03 | 18.86 | $18.96 | — |
| 2025-01-31 | 18.84 | $19.04 | — |
| 2025-01-30 | 18.83 | $19.10 | — |
| 2025-01-29 | 18.81 | $19.01 | — |
| 2025-01-28 | 18.87 | $19.04 | — |
| 2025-01-27 | 18.93 | $18.98 | — |
| 2025-01-24 | 18.99 | $19.05 | — |
| 2025-01-23 | 19.05 | $19.04 | — |
| 2025-01-22 | 19.11 | $19.00 | — |
| 2025-01-21 | 19.16 | $18.99 | — |
| 2025-01-17 | 19.22 | $18.85 | — |
| 2025-01-16 | 19.30 | $18.77 | — |
| 2025-01-15 | 19.39 | $18.75 | — |
| 2025-01-14 | 19.47 | $18.54 | — |
| 2025-01-13 | 19.57 | $18.50 | — |
| 2025-01-10 | 19.68 | $18.52 | — |
| 2025-01-08 | 19.78 | $18.71 | — |
| 2025-01-07 | 19.88 | $18.71 | — |
| 2025-01-06 | 19.98 | $18.81 | — |
| 2025-01-03 | 20.07 | $18.76 | — |
| 2025-01-02 | 20.16 | $18.68 | — |
| 2024-12-31 | 20.26 | $18.69 | — |
| 2024-12-30 | 20.35 | $18.72 | — |
| 2024-12-27 | 20.44 | $20.21 | — |
| 2024-12-26 | 20.45 | $20.30 | — |
| 2024-12-24 | 20.46 | $20.29 | — |
| 2024-12-23 | 20.46 | $20.21 | — |
| 2024-12-20 | 20.47 | $20.16 | — |
| 2024-12-19 | 20.47 | $20.08 | — |
| 2024-12-18 | 20.48 | $20.12 | — |
| 2024-12-17 | 20.49 | $20.45 | — |
| 2024-12-16 | 20.47 | $20.50 | — |
| 2024-12-13 | 20.45 | $20.49 | — |
| 2024-12-12 | 20.44 | $20.52 | — |
| 2024-12-11 | 20.43 | $20.63 | — |
| 2024-12-10 | 20.41 | $20.57 | — |
| 2024-12-09 | 20.40 | $20.64 | — |
| 2024-12-06 | 20.39 | $20.68 | — |
| 2024-12-05 | 20.38 | $20.65 | — |
| 2024-12-04 | 20.36 | $20.65 | — |
| 2024-12-03 | 20.34 | $20.58 | — |
| 2024-12-02 | 20.31 | $20.57 | — |
| 2024-11-29 | 20.29 | $20.53 | — |
| 2024-11-27 | 20.26 | $20.43 | — |
| 2024-11-26 | 20.25 | $20.41 | — |
| 2024-11-25 | 20.24 | $20.41 | — |
| 2024-11-22 | 20.23 | $20.31 | — |
| 2024-11-21 | 20.22 | $20.26 | — |
| 2024-11-20 | 20.22 | $20.21 | — |
| 2024-11-19 | 20.22 | $20.23 | — |
| 2024-11-18 | 20.22 | $20.19 | — |
| 2024-11-15 | 20.23 | $20.11 | — |
| 2024-11-14 | 20.25 | $20.22 | — |
| 2024-11-13 | 20.25 | $20.26 | — |
| 2024-11-12 | 20.26 | $20.30 | — |
| 2024-11-11 | 20.26 | $20.43 | — |
| 2024-11-08 | 20.26 | $20.43 | — |
| 2024-11-07 | 20.26 | $20.43 | — |
| 2024-11-06 | 20.25 | $20.29 | — |
| 2024-11-05 | 20.25 | $20.20 | — |
| 2024-11-04 | 20.26 | $20.06 | — |
| 2024-11-01 | 20.27 | $20.03 | — |
| 2024-10-31 | 20.28 | $20.03 | — |
| 2024-10-30 | 20.30 | $20.17 | — |
| 2024-10-29 | 20.31 | $20.23 | — |
| 2024-10-28 | 20.32 | $20.22 | — |
| 2024-10-25 | 20.33 | $20.19 | — |
| 2024-10-24 | 20.34 | $20.22 | — |
| 2024-10-23 | 20.35 | $20.18 | — |
| 2024-10-22 | 20.36 | $20.28 | — |
| 2024-10-21 | 20.36 | $20.32 | — |
| 2024-10-18 | 20.36 | $20.42 | — |
| 2024-10-17 | 20.36 | $20.36 | — |
| 2024-10-16 | 20.36 | $20.40 | — |
| 2024-10-15 | 20.34 | $20.33 | — |
| 2024-10-14 | 20.33 | $20.41 | — |
| 2024-10-11 | 20.32 | $20.37 | — |
| 2024-10-10 | 20.31 | $20.30 | — |
| 2024-10-09 | 20.30 | $20.31 | — |
| 2024-10-08 | 20.29 | $20.28 | — |
| 2024-10-07 | 20.27 | $20.26 | — |
| 2024-10-04 | 20.25 | $20.35 | — |
| 2024-10-03 | 20.22 | $20.31 | — |
| 2024-10-02 | 20.20 | $20.40 | — |
| 2024-10-01 | 20.17 | $20.40 | — |
| 2024-09-30 | 20.15 | $20.45 | — |
| 2024-09-27 | 20.13 | $20.45 | — |
| 2024-09-26 | 20.11 | $20.45 | — |
| 2024-09-25 | 20.09 | $20.32 | — |
| 2024-09-24 | 20.08 | $20.39 | — |
| 2024-09-23 | 20.06 | $20.31 | — |
| 2024-09-20 | 20.05 | $20.28 | — |
| 2024-09-19 | 20.03 | $20.33 | — |
| 2024-09-18 | 20.02 | $20.13 | — |
| 2024-09-17 | 20.01 | $20.19 | — |
| 2024-09-16 | 20.00 | $20.20 | — |
| 2024-09-13 | 19.98 | $20.14 | — |
| 2024-09-12 | 19.96 | $20.07 | — |
| 2024-09-11 | 19.94 | $19.99 | — |
| 2024-09-10 | 19.92 | $19.90 | — |
| 2024-09-09 | 19.90 | $19.87 | — |
| 2024-09-06 | 19.88 | $19.75 | — |
| 2024-09-05 | 19.86 | $19.92 | — |
| 2024-09-04 | 19.82 | $19.92 | — |
| 2024-09-03 | 19.79 | $19.90 | — |
| 2024-08-30 | 19.76 | $20.09 | — |
| 2024-08-29 | 19.72 | $20.03 | — |
| 2024-08-28 | 19.70 | $20.02 | — |
| 2024-08-27 | 19.69 | $20.08 | — |
| 2024-08-26 | 19.66 | $20.06 | — |
| 2024-08-23 | 19.64 | $20.10 | — |
| 2024-08-22 | 19.61 | $19.93 | — |
| 2024-08-21 | 19.58 | $20.04 | — |
| 2024-08-20 | 19.55 | $19.96 | — |
| 2024-08-19 | 19.54 | $19.97 | — |
| 2024-08-16 | 19.52 | $19.80 | — |
| 2024-08-15 | 19.51 | $19.80 | — |
| 2024-08-14 | 19.50 | $19.68 | — |
| 2024-08-13 | 19.51 | $19.64 | — |
| 2024-08-12 | 19.52 | $19.46 | — |
| 2024-08-09 | 19.53 | $19.44 | — |
| 2024-08-08 | 19.55 | $19.38 | — |
| 2024-08-07 | 19.57 | $19.18 | — |
| 2024-08-06 | 19.59 | $19.24 | — |
| 2024-08-05 | 19.61 | $19.20 | — |
| 2024-08-02 | 19.63 | $19.47 | — |
| 2024-08-01 | 19.63 | $19.59 | — |
| 2024-07-31 | 19.62 | $19.74 | — |
| 2024-07-30 | 19.60 | $19.54 | — |
| 2024-07-29 | 19.59 | $19.56 | — |
| 2024-07-26 | 19.58 | $19.55 | — |
| 2024-07-25 | 19.57 | $19.41 | — |
| 2024-07-24 | 19.57 | $19.43 | — |
| 2024-07-23 | 19.57 | $19.64 | — |
| 2024-07-22 | 19.55 | $19.66 | — |
| 2024-07-19 | 19.54 | $19.57 | — |
| 2024-07-18 | 19.53 | $19.66 | — |
| 2024-07-17 | 19.51 | $19.76 | — |
| 2024-07-16 | 19.49 | $19.88 | — |
| 2024-07-15 | 19.47 | $19.77 | — |
| 2024-07-12 | 19.44 | $19.79 | — |
| 2024-07-11 | 19.42 | $19.70 | — |
| 2024-07-10 | 19.40 | $19.67 | — |
| 2024-07-09 | 19.37 | $19.56 | — |
| 2024-07-08 | 19.35 | $19.57 | — |
| 2024-07-05 | 19.34 | $19.48 | — |
| 2024-07-03 | 19.33 | $19.48 | — |
| 2024-07-02 | 19.32 | $19.37 | — |
| 2024-07-01 | 19.31 | $19.30 | — |
| 2024-06-28 | 19.30 | $19.32 | — |
| 2024-06-27 | 19.28 | $19.37 | — |
| 2024-06-26 | 19.26 | $19.35 | — |
| 2024-06-25 | 19.25 | $19.40 | — |
| 2024-06-24 | 19.24 | $19.37 | — |
| 2024-06-21 | 19.22 | $19.35 | — |
| 2024-06-20 | 19.22 | $19.39 | — |
| 2024-06-18 | 19.21 | $19.41 | — |
| 2024-06-17 | 19.20 | $19.35 | — |
| 2024-06-14 | 19.19 | $19.32 | — |
| 2024-06-13 | 19.19 | $19.34 | — |
| 2024-06-12 | 19.18 | $19.33 | — |
| 2024-06-11 | 19.17 | $19.20 | — |
| 2024-06-10 | 19.16 | $19.20 | — |
| 2024-06-07 | 19.15 | $19.19 | — |
| 2024-06-06 | 19.15 | $19.30 | — |
| 2024-06-05 | 19.13 | $19.30 | — |
| 2024-06-04 | 19.11 | $19.17 | — |
| 2024-06-03 | 19.10 | $19.16 | — |
| 2024-05-31 | 19.09 | $19.10 | — |
| 2024-05-30 | 19.07 | $19.01 | — |
| 2024-05-29 | 19.04 | $18.98 | — |
| 2024-05-28 | 19.02 | $19.13 | — |
| 2024-05-24 | 19.00 | $19.16 | — |
| 2024-05-23 | 18.98 | $19.08 | — |
| 2024-05-22 | 18.95 | $19.18 | — |
| 2024-05-21 | 18.93 | $19.24 | — |
| 2024-05-20 | 18.90 | $19.23 | — |
| 2024-05-17 | 18.86 | $19.23 | — |
| 2024-05-16 | 18.82 | $19.22 | — |
| 2024-05-15 | 18.78 | $19.26 | — |
| 2024-05-14 | 18.75 | $19.10 | — |
| 2024-05-13 | 18.72 | $19.03 | — |
| 2024-05-10 | 18.69 | $19.02 | — |
| 2024-05-09 | 18.68 | $19.02 | — |
| 2024-05-08 | 18.67 | $18.95 | — |
| 2024-05-07 | 18.66 | $18.97 | — |
| 2024-05-06 | 18.66 | $18.95 | — |
| 2024-05-03 | 18.66 | $18.86 | — |
| 2024-05-02 | 18.67 | $18.71 | — |
| 2024-05-01 | 18.68 | $18.57 | — |
| 2024-04-30 | 18.70 | $18.56 | — |
| 2024-04-29 | 18.72 | $18.73 | — |
| 2024-04-26 | 18.73 | $18.67 | — |
| 2024-04-25 | 18.75 | $18.56 | — |
| 2024-04-24 | 18.78 | $18.63 | — |
| 2024-04-23 | 18.80 | $18.65 | — |
| 2024-04-22 | 18.81 | $18.53 | — |
| 2024-04-19 | 18.84 | $18.42 | — |
| 2024-04-18 | 18.87 | $18.47 | — |
| 2024-04-17 | 18.89 | $18.50 | — |
| 2024-04-16 | 18.91 | $18.51 | — |
| 2024-04-15 | 18.93 | $18.59 | — |
| 2024-04-12 | 18.94 | $18.72 | — |
| 2024-04-11 | 18.95 | $18.85 | — |
| 2024-04-10 | 18.95 | $18.81 | — |
| 2024-04-09 | 18.96 | $19.00 | — |
| 2024-04-08 | 18.95 | $18.95 | — |
| 2024-04-05 | 18.95 | $18.94 | — |
| 2024-04-04 | 18.95 | $18.90 | — |
| 2024-04-03 | 18.95 | $18.97 | — |
| 2024-04-02 | 18.94 | $18.94 | — |
| 2024-04-01 | 18.93 | $19.02 | — |
| 2024-03-28 | 18.92 | $19.08 | — |
| 2024-03-27 | 18.90 | $19.08 | — |
| 2024-03-26 | 18.88 | $18.99 | — |
| 2024-03-25 | 18.86 | $18.99 | — |
| 2024-03-22 | 18.84 | $19.03 | — |
| 2024-03-21 | 18.83 | $19.03 | — |
| 2024-03-20 | 18.81 | $18.99 | — |
| 2024-03-19 | 18.78 | $18.88 | — |
| 2024-03-18 | 18.77 | $18.83 | — |
| 2024-03-15 | 18.75 | $18.80 | — |
| 2024-03-14 | 18.74 | $18.84 | — |
| 2024-03-13 | 18.72 | $18.93 | — |
| 2024-03-12 | 18.69 | $18.96 | — |
| 2024-03-11 | 18.67 | $18.88 | — |
| 2024-03-08 | 18.65 | $18.91 | — |
| 2024-03-07 | 18.63 | $18.95 | — |
| 2024-03-06 | 18.61 | $18.84 | — |
| 2024-03-05 | 18.59 | $18.75 | — |
| 2024-03-04 | 18.57 | $18.79 | — |
| 2024-03-01 | 18.55 | $18.82 | — |
| 2024-02-29 | 18.54 | $18.70 | — |
| 2024-02-28 | 18.52 | $18.64 | — |
| 2024-02-27 | 18.51 | $18.67 | — |
| 2024-02-26 | 18.50 | $18.65 | — |
| 2024-02-23 | 18.48 | $18.69 | — |
| 2024-02-22 | 18.47 | $18.66 | — |
| 2024-02-21 | 18.45 | $18.49 | — |
| 2024-02-20 | 18.44 | $18.51 | — |
| 2024-02-16 | 18.43 | $18.52 | — |
| 2024-02-15 | 18.41 | $18.56 | — |
| 2024-02-14 | 18.39 | $18.47 | — |
| 2024-02-13 | 18.37 | $18.34 | — |
| 2024-02-12 | 18.36 | $18.54 | — |
| 2024-02-09 | 18.35 | $18.52 | — |
| 2024-02-08 | 18.34 | $18.49 | — |
| 2024-02-07 | 18.33 | $18.49 | — |
| 2024-02-06 | 18.31 | $18.46 | — |
| 2024-02-05 | 18.30 | $18.37 | — |
| 2024-02-02 | 18.29 | $18.47 | — |
| 2024-02-01 | 18.27 | $18.50 | — |
| 2024-01-31 | 18.26 | $18.36 | — |
| 2024-01-30 | 18.25 | $18.44 | — |
| 2024-01-29 | 18.25 | $18.46 | — |
| 2024-01-26 | 18.25 | $18.35 | — |
| 2024-01-25 | 18.25 | $18.35 | — |
| 2024-01-24 | 18.29 | $18.28 | — |
| 2024-01-23 | 18.32 | $18.27 | — |
| 2024-01-22 | 18.36 | $18.27 | — |
| 2024-01-19 | 18.39 | $18.23 | — |
| 2024-01-18 | 18.43 | $18.14 | — |
| 2024-01-17 | 18.47 | $18.07 | — |
| 2024-01-16 | 18.51 | $18.18 | — |
| 2024-01-12 | 18.54 | $18.31 | — |
| 2024-01-11 | 18.57 | $18.28 | — |
| 2024-01-10 | 18.58 | $18.25 | — |
| 2024-01-09 | 18.59 | $18.22 | — |
| 2024-01-08 | 18.60 | $18.27 | — |
| 2024-01-05 | 18.61 | $18.13 | — |
| 2024-01-04 | 18.63 | $18.13 | — |
| 2024-01-03 | 18.64 | $18.18 | — |
| 2024-01-02 | 18.65 | $18.26 | — |
| 2023-12-29 | 18.66 | $18.38 | — |
| 2023-12-28 | 18.66 | $18.41 | — |
| 2023-12-27 | 18.65 | $18.43 | — |
| 2023-12-26 | 18.65 | $19.06 | — |
| 2023-12-22 | 18.60 | $19.01 | — |
| 2023-12-21 | 18.56 | $19.00 | — |
| 2023-12-20 | 18.52 | $18.88 | — |
| 2023-12-19 | 18.49 | $18.99 | — |
| 2023-12-18 | 18.45 | $18.89 | — |
| 2023-12-15 | 18.41 | $18.88 | — |
| 2023-12-14 | 18.37 | $18.91 | — |
| 2023-12-13 | 18.32 | $18.77 | — |
| 2023-12-12 | 18.27 | $18.54 | — |
| 2023-12-11 | 18.23 | $18.50 | — |
| 2023-12-08 | 18.19 | $18.46 | — |
| 2023-12-07 | 18.15 | $18.47 | — |
| 2023-12-06 | 18.12 | $18.41 | — |
| 2023-12-05 | 18.08 | $18.40 | — |
| 2023-12-04 | 18.05 | $18.39 | — |
| 2023-12-01 | 18.01 | $18.45 | — |
| 2023-11-30 | 17.97 | $18.31 | — |
| 2023-11-29 | 17.92 | $18.31 | — |
| 2023-11-28 | 17.86 | $18.27 | — |
| 2023-11-27 | 17.81 | $18.22 | — |
| 2023-11-24 | 17.75 | $18.20 | — |
| 2023-11-22 | 17.69 | $18.20 | — |
| 2023-11-21 | 17.64 | $18.17 | — |
| 2023-11-20 | 17.60 | $18.20 | — |
| 2023-11-17 | 17.55 | $18.11 | — |
| 2023-11-16 | 17.50 | $18.05 | — |
| 2023-11-15 | 17.47 | $18.03 | — |
| 2023-11-14 | 17.44 | $17.74 | — |
| 2023-11-13 | 17.43 | $17.74 | — |
| 2023-11-10 | 17.42 | $17.74 | — |
| 2023-11-09 | 17.41 | $17.63 | — |
| 2023-11-08 | 17.41 | $17.74 | — |
| 2023-11-07 | 17.41 | $17.72 | — |
| 2023-11-06 | 17.40 | $17.69 | — |
| 2023-11-03 | 17.39 | $17.71 | — |
| 2023-11-02 | 17.38 | $17.56 | — |
| 2023-11-01 | 17.37 | $17.34 | — |
| 2023-10-31 | 17.37 | $17.19 | — |
| 2023-10-30 | 17.38 | $17.16 | — |
| 2023-10-27 | 17.39 | $17.07 | — |
| 2023-10-26 | 17.41 | $17.10 | — |
| 2023-10-25 | 17.44 | $17.14 | — |
| 2023-10-24 | 17.46 | $17.30 | — |
| 2023-10-23 | 17.47 | $17.22 | — |
| 2023-10-20 | 17.49 | $17.21 | — |
| 2023-10-19 | 17.51 | $17.30 | — |
| 2023-10-18 | 17.53 | $17.40 | — |
| 2023-10-17 | 17.56 | $17.57 | — |
| 2023-10-16 | 17.57 | $17.60 | — |
| 2023-10-13 | 17.59 | $17.55 | — |
| 2023-10-12 | 17.61 | $17.58 | — |
| 2023-10-11 | 17.64 | $17.70 | — |
| 2023-10-10 | 17.65 | $17.63 | — |
| 2023-10-09 | 17.67 | $17.54 | — |
| 2023-10-06 | 17.69 | $17.45 | — |
| 2023-10-05 | 17.72 | $17.37 | — |
| 2023-10-04 | 17.75 | $17.35 | — |
| 2023-10-03 | 17.78 | $17.28 | — |
| 2023-10-02 | 17.82 | $17.45 | — |
| 2023-09-29 | 17.85 | $17.55 | — |
| 2023-09-28 | 17.88 | $17.56 | — |
| 2023-09-27 | 17.91 | $17.50 | — |
| 2023-09-26 | 17.94 | $17.52 | — |
| 2023-09-25 | 17.96 | $17.66 | — |
| 2023-09-22 | 17.97 | $17.69 | — |
| 2023-09-21 | 17.98 | $17.68 | — |
| 2023-09-20 | 17.99 | $17.87 | — |
| 2023-09-19 | 17.98 | $17.93 | — |
| 2023-09-18 | 17.98 | $17.97 | — |
| 2023-09-15 | 17.97 | $17.98 | — |
| 2023-09-14 | 17.96 | $18.08 | — |
| 2023-09-13 | 17.94 | $17.99 | — |
| 2023-09-12 | 17.94 | $17.98 | — |
| 2023-09-11 | 17.94 | $18.02 | — |
| 2023-09-08 | 17.94 | $17.95 | — |
| 2023-09-07 | 17.95 | $17.95 | — |
| 2023-09-06 | 17.96 | $17.97 | — |
| 2023-09-05 | 17.97 | $18.03 | — |
| 2023-09-01 | 17.98 | $18.13 | — |
| 2023-08-31 | 17.98 | $18.12 | — |
| 2023-08-30 | 17.98 | $18.14 | — |
| 2023-08-29 | 17.98 | $18.12 | — |
| 2023-08-28 | 17.99 | $17.94 | — |
| 2023-08-25 | 18.02 | $17.85 | — |
| 2023-08-24 | 18.05 | $17.81 | — |
| 2023-08-23 | 18.07 | $17.94 | — |
| 2023-08-22 | 18.10 | $17.77 | — |
| 2023-08-21 | 18.13 | $17.78 | — |
| 2023-08-18 | 18.16 | $17.77 | — |
| 2023-08-17 | 18.18 | $17.76 | — |
| 2023-08-16 | 18.21 | $17.83 | — |
| 2023-08-15 | 18.24 | $17.92 | — |
| 2023-08-14 | 18.27 | $18.05 | — |
| 2023-08-11 | 18.28 | $18.05 | — |
| 2023-08-10 | 18.29 | $18.11 | — |
| 2023-08-09 | 18.30 | $18.14 | — |
| 2023-08-08 | 18.31 | $18.17 | — |
| 2023-08-07 | 18.30 | $18.20 | — |
| 2023-08-04 | 18.28 | $18.14 | — |
| 2023-08-03 | 18.27 | $18.11 | — |
| 2023-08-02 | 18.26 | $18.18 | — |
| 2023-08-01 | 18.25 | $18.35 | — |
| 2023-07-31 | 18.24 | $18.46 | — |
| 2023-07-28 | 18.22 | $18.43 | — |
| 2023-07-27 | 18.19 | $18.30 | — |
| 2023-07-26 | 18.18 | $18.41 | — |
| 2023-07-25 | 18.16 | $18.39 | — |
| 2023-07-24 | 18.13 | $18.36 | — |
| 2023-07-21 | 18.11 | $18.33 | — |
| 2023-07-20 | 18.09 | $18.33 | — |
| 2023-07-19 | 18.07 | $18.43 | — |
| 2023-07-18 | 18.05 | $18.39 | — |
| 2023-07-17 | 18.04 | $18.32 | — |
| 2023-07-14 | 18.03 | $18.29 | — |
| 2023-07-13 | 18.01 | $18.34 | — |
| 2023-07-12 | 17.99 | $18.18 | — |
| 2023-07-11 | 17.98 | $18.02 | — |
| 2023-07-10 | 17.97 | $17.87 | — |
| 2023-07-07 | 17.97 | $17.87 | — |
| 2023-07-06 | 17.97 | $17.86 | — |
| 2023-07-05 | 17.96 | $18.02 | — |
| 2023-07-03 | 17.95 | $18.10 | — |
| 2023-06-30 | 17.94 | $18.09 | — |
| 2023-06-29 | 17.92 | $17.96 | — |
| 2023-06-28 | 17.90 | $17.99 | — |
| 2023-06-27 | 17.88 | $17.97 | — |
| 2023-06-26 | 17.86 | $17.88 | — |
| 2023-06-23 | 17.83 | $17.88 | — |
| 2023-06-22 | 17.81 | $17.96 | — |
| 2023-06-21 | 17.79 | $18.00 | — |
| 2023-06-20 | 17.78 | $18.03 | — |
| 2023-06-16 | 17.76 | $18.10 | — |
| 2023-06-15 | 17.74 | $18.13 | — |
| 2023-06-14 | 17.71 | $17.99 | — |
| 2023-06-13 | 17.69 | $17.97 | — |
| 2023-06-12 | 17.68 | $17.92 | — |
| 2023-06-09 | 17.66 | $17.84 | — |
| 2023-06-08 | 17.66 | $17.85 | — |
| 2023-06-07 | 17.65 | $17.76 | — |
| 2023-06-06 | 17.64 | $17.83 | — |
| 2023-06-05 | 17.63 | $17.77 | — |
| 2023-06-02 | 17.63 | $17.80 | — |
| 2023-06-01 | 17.62 | $17.68 | — |
| 2023-05-31 | 17.61 | $17.55 | — |
| 2023-05-30 | 17.62 | $17.60 | — |
| 2023-05-26 | 17.62 | $17.57 | — |
| 2023-05-25 | 17.63 | $17.45 | — |
| 2023-05-24 | 17.64 | $17.46 | — |
| 2023-05-23 | 17.64 | $17.57 | — |
| 2023-05-22 | 17.64 | $17.68 | — |
| 2023-05-19 | 17.63 | $17.66 | — |
| 2023-05-18 | 17.63 | $17.67 | — |
| 2023-05-17 | 17.63 | $17.66 | — |
| 2023-05-16 | 17.63 | $17.58 | — |
| 2023-05-15 | 17.63 | $17.67 | — |
| 2023-05-12 | 17.63 | $17.62 | — |
| 2023-05-11 | 17.63 | $17.68 | — |
| 2023-05-10 | 17.64 | $17.69 | — |
| 2023-05-09 | 17.63 | $17.63 | — |
| 2023-05-08 | 17.63 | $17.68 | — |
| 2023-05-05 | 17.62 | $17.70 | — |
| 2023-05-04 | 17.62 | $17.56 | — |
| 2023-05-03 | 17.62 | $17.60 | — |
| 2023-05-02 | 17.62 | $17.60 | — |
| 2023-05-01 | 17.62 | $17.66 | — |
| 2023-04-28 | 17.62 | $17.72 | — |
| 2023-04-27 | 17.60 | $17.62 | — |
| 2023-04-26 | 17.59 | $17.50 | — |
| 2023-04-25 | 17.57 | $17.54 | — |
| 2023-04-24 | 17.56 | $17.65 | — |
| 2023-04-21 | 17.54 | $17.62 | — |
| 2023-04-20 | 17.52 | $17.62 | — |
| 2023-04-19 | 17.50 | $17.64 | — |
| 2023-04-18 | 17.48 | $17.67 | — |
| 2023-04-17 | 17.45 | $17.65 | — |
| 2023-04-14 | 17.42 | $17.65 | — |
| 2023-04-13 | 17.39 | $17.71 | — |
| 2023-04-12 | 17.36 | $17.59 | — |
| 2023-04-11 | 17.33 | $17.60 | — |
| 2023-04-10 | 17.30 | $17.57 | — |
| 2023-04-06 | 17.27 | $17.61 | — |
| 2023-04-05 | 17.24 | $17.58 | — |
| 2023-04-04 | 17.22 | $17.60 | — |
| 2023-04-03 | 17.20 | $17.62 | — |
| 2023-03-31 | 17.18 | $17.56 | — |
| 2023-03-30 | 17.17 | $17.42 | — |
| 2023-03-29 | 17.15 | $17.34 | — |
| 2023-03-28 | 17.14 | $17.23 | — |
| 2023-03-27 | 17.13 | $17.22 | — |
| 2023-03-24 | 17.13 | $17.25 | — |
| 2023-03-23 | 17.12 | $17.23 | — |
| 2023-03-22 | 17.12 | $17.18 | — |
| 2023-03-21 | 17.12 | $17.23 | — |
| 2023-03-20 | 17.12 | $17.13 | — |
| 2023-03-17 | 17.14 | $17.07 | — |
| 2023-03-16 | 17.15 | $17.10 | — |
| 2023-03-15 | 17.18 | $17.00 | — |
| 2023-03-14 | 17.20 | $17.07 | — |
| 2023-03-13 | 17.23 | $17.00 | — |
| 2023-03-10 | 17.25 | $16.97 | — |
| 2023-03-09 | 17.27 | $17.02 | — |
| 2023-03-08 | 17.30 | $17.14 | — |
| 2023-03-07 | 17.33 | $17.13 | — |
| 2023-03-06 | 17.35 | $17.29 | — |
| 2023-03-03 | 17.37 | $17.31 | — |
| 2023-03-02 | 17.39 | $17.12 | — |
| 2023-03-01 | 17.42 | $17.09 | — |
| 2023-02-28 | 17.45 | $17.12 | — |
| 2023-02-27 | 17.46 | $17.15 | — |
| 2023-02-24 | 17.48 | $17.09 | — |
| 2023-02-23 | 17.51 | $17.25 | — |
| 2023-02-22 | 17.52 | $17.18 | — |
| 2023-02-21 | 17.54 | $17.20 | — |
| 2023-02-17 | 17.55 | $17.41 | — |
| 2023-02-16 | 17.55 | $17.42 | — |
| 2023-02-15 | 17.54 | $17.54 | — |
| 2023-02-14 | 17.53 | $17.54 | — |
| 2023-02-13 | 17.52 | $17.56 | — |
| 2023-02-10 | 17.52 | $17.45 | — |
| 2023-02-09 | 17.51 | $17.48 | — |
| 2023-02-08 | 17.50 | $17.56 | — |
| 2023-02-07 | 17.47 | $17.62 | — |
| 2023-02-06 | 17.45 | $17.54 | — |
| 2023-02-03 | 17.42 | $17.67 | — |
| 2023-02-02 | 17.37 | $17.83 | — |
| 2023-02-01 | 17.33 | $17.72 | — |
| 2023-01-31 | 17.28 | $17.58 | — |
| 2023-01-30 | 17.23 | $17.45 | — |
| 2023-01-27 | 17.19 | $17.59 | — |
| 2023-01-26 | 17.14 | $17.58 | — |
| 2023-01-25 | 17.12 | $17.52 | — |
| 2023-01-24 | 17.11 | $17.49 | — |
| 2023-01-23 | 17.09 | $17.47 | — |
| 2023-01-20 | 17.09 | $17.39 | — |
| 2023-01-19 | 17.08 | $17.28 | — |
| 2023-01-18 | 17.08 | $17.33 | — |
| 2023-01-17 | 17.07 | $17.38 | — |
| 2023-01-13 | 17.08 | $17.37 | — |
| 2023-01-12 | 17.09 | $17.35 | — |
| 2023-01-11 | 17.11 | $17.23 | — |
| 2023-01-10 | 17.13 | $17.09 | — |
| 2023-01-09 | 17.15 | $17.06 | — |
| 2023-01-06 | 17.17 | $17.02 | — |
| 2023-01-05 | 17.20 | $16.76 | — |
| 2023-01-04 | 17.24 | $16.85 | — |
| 2023-01-03 | 17.27 | $16.71 | — |
| 2022-12-30 | 17.33 | $16.68 | — |
| 2022-12-29 | 17.38 | $16.74 | — |
| 2022-12-28 | 17.43 | $16.57 | — |
| 2022-12-27 | 17.47 | $17.18 | — |
| 2022-12-23 | 17.48 | $17.22 | — |
| 2022-12-22 | 17.50 | $17.21 | — |
| 2022-12-21 | 17.51 | $17.33 | — |
| 2022-12-20 | 17.52 | $17.20 | — |
| 2022-12-19 | 17.52 | $17.22 | — |
| 2022-12-16 | 17.52 | $17.32 | — |
| 2022-12-15 | 17.52 | $17.43 | — |
| 2022-12-14 | 17.52 | $17.68 | — |
| 2022-12-13 | 17.51 | $17.70 | — |
| 2022-12-12 | 17.48 | $17.57 | — |
| 2022-12-09 | 17.47 | $17.50 | — |
| 2022-12-08 | 17.46 | $17.58 | — |
| 2022-12-07 | 17.41 | $17.53 | — |
| 2022-12-06 | 17.37 | $17.50 | — |
| 2022-12-05 | 17.33 | $17.58 | — |
| 2022-12-02 | 17.28 | $17.79 | — |
| 2022-12-01 | 17.21 | $17.78 | — |
| 2022-11-30 | 17.15 | $17.71 | — |
| 2022-11-29 | 17.10 | $17.39 | — |
| 2022-11-28 | 17.07 | $17.39 | — |
| 2022-11-25 | 17.04 | $17.53 | — |
| 2022-11-23 | 17.00 | $17.52 | — |
| 2022-11-22 | 16.95 | $17.41 | — |
| 2022-11-21 | 16.91 | $17.26 | — |
| 2022-11-18 | 16.87 | $17.31 | — |
| 2022-11-17 | 16.83 | $17.30 | — |
| 2022-11-16 | 16.77 | $17.35 | — |
| 2022-11-15 | 16.72 | $17.40 | — |
| 2022-11-14 | 16.67 | $17.25 | — |
| 2022-11-11 | 16.62 | $17.34 | — |
| 2022-11-10 | 16.56 | $17.21 | — |
| 2022-11-09 | 16.51 | $16.62 | — |
| 2022-11-08 | 16.49 | $16.77 | — |
| 2022-11-07 | 16.46 | $16.68 | — |
| 2022-11-04 | 16.43 | $16.62 | — |
| 2022-11-03 | 16.42 | $16.43 | — |
| 2022-11-02 | 16.43 | $16.53 | — |
| 2022-11-01 | 16.43 | $16.74 | — |
| 2022-10-31 | 16.44 | $16.70 | — |
| 2022-10-28 | 16.42 | $16.79 | — |
| 2022-10-27 | 16.39 | $16.67 | — |
| 2022-10-26 | 16.38 | $16.67 | — |
| 2022-10-25 | 16.37 | $16.64 | — |
| 2022-10-24 | 16.35 | $16.42 | — |
| 2022-10-21 | 16.34 | $16.39 | — |
| 2022-10-20 | 16.34 | $16.20 | — |
| 2022-10-19 | 16.37 | $16.28 | — |
| 2022-10-18 | 16.40 | $16.42 | — |
| 2022-10-17 | 16.43 | $16.32 | — |
| 2022-10-14 | 16.47 | $16.08 | — |
| 2022-10-13 | 16.52 | $16.28 | — |
| 2022-10-12 | 16.56 | $16.12 | — |
| 2022-10-11 | 16.62 | $16.14 | — |
| 2022-10-10 | 16.67 | $16.22 | — |
| 2022-10-07 | 16.75 | $16.32 | — |
| 2022-10-06 | 16.81 | $16.58 | — |
| 2022-10-05 | 16.85 | $16.70 | — |
| 2022-10-04 | 16.88 | $16.78 | — |
| 2022-10-03 | 16.90 | $16.46 | — |
| 2022-09-30 | 16.94 | $16.20 | — |
| 2022-09-29 | 17.00 | $16.29 | — |
| 2022-09-28 | 17.05 | $16.49 | — |
| 2022-09-27 | 17.10 | $16.22 | — |
| 2022-09-26 | 17.17 | $16.28 | — |
| 2022-09-23 | 17.24 | $16.48 | — |
| 2022-09-22 | 17.32 | $16.71 | — |
| 2022-09-21 | 17.37 | $16.85 | — |
| 2022-09-20 | 17.42 | $16.98 | — |
| 2022-09-19 | 17.46 | $17.13 | — |
| 2022-09-16 | 17.51 | $17.08 | — |
| 2022-09-15 | 17.57 | $17.17 | — |
| 2022-09-14 | 17.62 | $17.29 | — |
| 2022-09-13 | 17.67 | $17.26 | — |
| 2022-09-12 | 17.73 | $17.66 | — |
| 2022-09-09 | 17.76 | $17.54 | — |
| 2022-09-08 | 17.79 | $17.37 | — |
| 2022-09-07 | 17.83 | $17.34 | — |
| 2022-09-06 | 17.86 | $17.17 | — |
| 2022-09-02 | 17.90 | $17.28 | — |
| 2022-09-01 | 17.94 | $17.33 | — |
| 2022-08-31 | 17.98 | $17.41 | — |
| 2022-08-30 | 18.01 | $17.50 | — |
| 2022-08-29 | 18.03 | $17.60 | — |
| 2022-08-26 | 18.05 | $17.69 | — |
| 2022-08-25 | 18.07 | $17.99 | — |
| 2022-08-24 | 18.06 | $17.81 | — |
| 2022-08-23 | 18.06 | $17.81 | — |
| 2022-08-22 | 18.05 | $17.82 | — |
| 2022-08-19 | 18.04 | $18.04 | — |
| 2022-08-18 | 18.02 | $18.23 | — |
| 2022-08-17 | 17.99 | $18.22 | — |
| 2022-08-16 | 17.95 | $18.35 | — |
| 2022-08-15 | 17.90 | $18.34 | — |
| 2022-08-12 | 17.85 | $18.32 | — |
| 2022-08-11 | 17.79 | $18.16 | — |
| 2022-08-10 | 17.74 | $18.18 | — |
| 2022-08-09 | 17.69 | $17.96 | — |
| 2022-08-08 | 17.65 | $18.03 | — |
| 2022-08-05 | 17.61 | $17.99 | — |
| 2022-08-04 | 17.58 | $18.08 | — |
| 2022-08-03 | 17.54 | $18.05 | — |
| 2022-08-02 | 17.50 | $17.90 | — |
| 2022-08-01 | 17.46 | $18.05 | — |
| 2022-07-29 | 17.43 | $18.03 | — |
| 2022-07-28 | 17.38 | $17.91 | — |
| 2022-07-27 | 17.35 | $17.76 | — |
| 2022-07-26 | 17.32 | $17.51 | — |
| 2022-07-25 | 17.31 | $17.62 | — |
| 2022-07-22 | 17.30 | $17.61 | — |
| 2022-07-21 | 17.27 | $17.63 | — |
| 2022-07-20 | 17.24 | $17.48 | — |
| 2022-07-19 | 17.22 | $17.45 | — |
| 2022-07-18 | 17.19 | $17.22 | — |
| 2022-07-15 | 17.18 | $17.24 | — |
| 2022-07-14 | 17.17 | $17.07 | — |
| 2022-07-13 | 17.16 | $17.17 | — |
| 2022-07-12 | 17.15 | $17.17 | — |
| 2022-07-11 | 17.17 | $17.22 | — |
| 2022-07-08 | 17.20 | $17.33 | — |
| 2022-07-07 | 17.23 | $17.36 | — |
| 2022-07-06 | 17.27 | $17.21 | — |
| 2022-07-05 | 17.32 | $17.25 | — |
| 2022-07-01 | 17.36 | $17.27 | — |
| 2022-06-30 | 17.40 | $17.16 | — |
| 2022-06-29 | 17.45 | $17.21 | — |
| 2022-06-28 | 17.49 | $17.20 | — |
| 2022-06-27 | 17.55 | $17.34 | — |
| 2022-06-24 | 17.58 | $17.38 | — |
| 2022-06-23 | 17.60 | $17.12 | — |
| 2022-06-22 | 17.63 | $17.04 | — |
| 2022-06-21 | 17.67 | $17.03 | — |
| 2022-06-17 | 17.70 | $16.87 | — |
| 2022-06-16 | 17.74 | $16.87 | — |
| 2022-06-15 | 17.78 | $17.14 | — |
| 2022-06-14 | 17.82 | $16.91 | — |
| 2022-06-13 | 17.86 | $17.00 | — |
| 2022-06-10 | 17.89 | $17.48 | — |
| 2022-06-09 | 17.90 | $17.79 | — |
| 2022-06-08 | 17.88 | $18.03 | — |
| 2022-06-07 | 17.86 | $18.16 | — |
| 2022-06-06 | 17.83 | $18.06 | — |
| 2022-06-03 | 17.82 | $18.06 | — |
| 2022-06-02 | 17.82 | $18.23 | — |
| 2022-06-01 | 17.83 | $18.04 | — |
| 2022-05-31 | 17.83 | $18.14 | — |
| 2022-05-27 | 17.83 | $18.22 | — |
| 2022-05-26 | 17.82 | $18.01 | — |
| 2022-05-25 | 17.84 | $17.84 | — |
| 2022-05-24 | 17.85 | $17.74 | — |
| 2022-05-23 | 17.88 | $17.80 | — |
| 2022-05-20 | 17.91 | $17.67 | — |
| 2022-05-19 | 17.94 | $17.62 | — |
| 2022-05-18 | 17.99 | $17.60 | — |
| 2022-05-17 | 18.05 | $17.90 | — |
| 2022-05-16 | 18.10 | $17.74 | — |
| 2022-05-13 | 18.15 | $17.75 | — |
| 2022-05-12 | 18.20 | $17.52 | — |
| 2022-05-11 | 18.26 | $17.51 | — |
| 2022-05-10 | 18.33 | $17.61 | — |
| 2022-05-09 | 18.38 | $17.56 | — |
| 2022-05-06 | 18.45 | $17.86 | — |
| 2022-05-05 | 18.51 | $17.99 | — |
| 2022-05-04 | 18.56 | $18.39 | — |
| 2022-05-03 | 18.60 | $18.13 | — |
| 2022-05-02 | 18.66 | $18.07 | — |
| 2022-04-29 | 18.72 | $18.08 | — |
| 2022-04-28 | 18.78 | $18.37 | — |
| 2022-04-27 | 18.83 | $18.18 | — |
| 2022-04-26 | 18.89 | $18.17 | — |
| 2022-04-25 | 18.95 | $18.42 | — |
| 2022-04-22 | 18.98 | $18.37 | — |
| 2022-04-21 | 19.03 | $18.63 | — |
| 2022-04-20 | 19.05 | $18.83 | — |
| 2022-04-19 | 19.07 | $18.78 | — |
| 2022-04-18 | 19.09 | $18.69 | — |
| 2022-04-14 | 19.11 | $18.74 | — |
| 2022-04-13 | 19.13 | $18.89 | — |
| 2022-04-12 | 19.13 | $18.75 | — |
| 2022-04-11 | 19.12 | $18.78 | — |
| 2022-04-08 | 19.10 | $18.96 | — |
| 2022-04-07 | 19.09 | $19.01 | — |
| 2022-04-06 | 19.07 | $19.01 | — |
| 2022-04-05 | 19.06 | $19.16 | — |
| 2022-04-04 | 19.03 | $19.37 | — |
| 2022-04-01 | 18.99 | $19.28 | — |
| 2022-03-31 | 18.98 | $19.22 | — |
| 2022-03-30 | 18.97 | $19.38 | — |
| 2022-03-29 | 18.96 | $19.42 | — |
| 2022-03-28 | 18.95 | $19.23 | — |
| 2022-03-25 | 18.95 | $19.18 | — |
| 2022-03-24 | 18.95 | $19.21 | — |
| 2022-03-23 | 18.94 | $19.12 | — |
| 2022-03-22 | 18.93 | $19.20 | — |
| 2022-03-21 | 18.93 | $19.10 | — |
| 2022-03-18 | 18.93 | $19.21 | — |
| 2022-03-17 | 18.94 | $19.06 | — |
| 2022-03-16 | 18.96 | $18.92 | — |
| 2022-03-15 | 18.99 | $18.60 | — |
| 2022-03-14 | 19.02 | $18.45 | — |
| 2022-03-11 | 19.07 | $18.59 | — |
| 2022-03-10 | 19.12 | $18.72 | — |
| 2022-03-09 | 19.17 | $18.82 | — |
| 2022-03-08 | 19.21 | $18.54 | — |
| 2022-03-07 | 19.26 | $18.62 | — |
| 2022-03-04 | 19.30 | $18.97 | — |
| 2022-03-03 | 19.33 | $19.10 | — |
| 2022-03-02 | 19.36 | $19.19 | — |
| 2022-03-01 | 19.39 | $19.12 | — |
| 2022-02-28 | 19.41 | $19.23 | — |
| 2022-02-25 | 19.42 | $19.23 | — |
| 2022-02-24 | 19.42 | $18.99 | — |
| 2022-02-23 | 19.44 | $18.94 | — |
| 2022-02-22 | 19.46 | $19.12 | — |
| 2022-02-18 | 19.48 | $19.26 | — |
| 2022-02-17 | 19.49 | $19.32 | — |
| 2022-02-16 | 19.51 | $19.50 | — |
| 2022-02-15 | 19.52 | $19.47 | — |
| 2022-02-14 | 19.54 | $19.30 | — |
| 2022-02-11 | 19.58 | $19.40 | — |
| 2022-02-10 | 19.61 | $19.53 | — |
| 2022-02-09 | 19.65 | $19.75 | — |
| 2022-02-08 | 19.67 | $19.57 | — |
| 2022-02-07 | 19.69 | $19.51 | — |
| 2022-02-04 | 19.72 | $19.53 | — |
| 2022-02-03 | 19.75 | $19.52 | — |
| 2022-02-02 | 19.78 | $19.79 | — |
| 2022-02-01 | 19.80 | $19.70 | — |
| 2022-01-31 | 19.84 | $19.63 | — |
| 2022-01-28 | 19.87 | $19.41 | — |
| 2022-01-27 | 19.92 | $19.23 | — |
| 2022-01-26 | 19.97 | $19.30 | — |
| 2022-01-25 | 20.19 | $19.37 | — |
| 2022-01-24 | 20.41 | $19.50 | — |
| 2022-01-21 | 20.61 | $19.51 | — |
| 2022-01-20 | 20.81 | $19.68 | — |
| 2022-01-19 | 20.99 | $19.76 | — |
| 2022-01-18 | 21.16 | $19.81 | — |
| 2022-01-14 | 21.34 | $20.06 | — |
| 2022-01-13 | 21.50 | $20.10 | — |
| 2022-01-12 | 21.67 | $20.22 | — |
| 2022-01-11 | 21.83 | $20.16 | — |
| 2022-01-10 | 21.99 | $20.01 | — |
| 2022-01-07 | 22.16 | $20.06 | — |
| 2022-01-06 | 22.33 | $20.09 | — |
| 2022-01-05 | 22.51 | $20.12 | — |
| 2022-01-04 | 22.68 | $20.34 | — |
| 2022-01-03 | 22.82 | $20.34 | — |
| 2021-12-31 | 22.96 | $20.34 | — |
| 2021-12-30 | 23.11 | $20.35 | — |
| 2021-12-29 | 23.24 | $20.34 | — |
| 2021-12-28 | 23.39 | $23.67 | — |
| 2021-12-27 | 23.37 | $23.69 | — |
| 2021-12-23 | 23.35 | $23.55 | — |
| 2021-12-22 | 23.35 | $23.48 | — |
| 2021-12-21 | 23.35 | $23.36 | — |
| 2021-12-20 | 23.36 | $23.15 | — |
| 2021-12-17 | 23.39 | $23.30 | — |
| 2021-12-16 | 23.41 | $23.39 | — |
| 2021-12-15 | 23.42 | $23.46 | — |
| 2021-12-14 | 23.44 | $23.30 | — |
| 2021-12-13 | 23.46 | $23.40 | — |
| 2021-12-10 | 23.47 | $23.52 | — |
| 2021-12-09 | 23.48 | $23.45 | — |
| 2021-12-08 | 23.49 | $23.56 | — |
| 2021-12-07 | 23.50 | $23.53 | — |
| 2021-12-06 | 23.52 | $23.27 | — |
| 2021-12-03 | 23.54 | $23.16 | — |
| 2021-12-02 | 23.57 | $23.25 | — |
| 2021-12-01 | 23.59 | $23.06 | — |
| 2021-11-30 | 23.62 | $23.18 | — |
| 2021-11-29 | 23.64 | $23.36 | — |
| 2021-11-26 | 23.65 | $23.28 | — |
| 2021-11-24 | 23.66 | $23.53 | — |
| 2021-11-23 | 23.65 | $23.51 | — |
| 2021-11-22 | 23.65 | $23.54 | — |
| 2021-11-19 | 23.65 | $23.68 | — |
| 2021-11-18 | 23.63 | $23.71 | — |
| 2021-11-17 | 23.62 | $23.70 | — |
| 2021-11-16 | 23.60 | $23.73 | — |
| 2021-11-15 | 23.58 | $23.71 | — |
| 2021-11-12 | 23.56 | $23.75 | — |
| 2021-11-11 | 23.54 | $23.65 | — |
| 2021-11-10 | 23.51 | $23.62 | — |
| 2021-11-09 | 23.48 | $23.82 | — |
| 2021-11-08 | 23.44 | $23.82 | — |
| 2021-11-05 | 23.39 | $23.81 | — |
| 2021-11-04 | 23.35 | $23.73 | — |
| 2021-11-03 | 23.31 | $23.67 | — |
| 2021-11-02 | 23.27 | $23.59 | — |
| 2021-11-01 | 23.24 | $23.57 | — |
| 2021-10-29 | 23.20 | $23.48 | — |
| 2021-10-28 | 23.17 | $23.53 | — |
| 2021-10-27 | 23.14 | $23.42 | — |
| 2021-10-26 | 23.11 | $23.47 | — |
| 2021-10-25 | 23.09 | $23.45 | — |
| 2021-10-22 | 23.08 | $23.40 | — |
| 2021-10-21 | 23.07 | $23.38 | — |
| 2021-10-20 | 23.07 | $23.40 | — |
| 2021-10-19 | 23.06 | $23.36 | — |
| 2021-10-18 | 23.04 | $23.29 | — |
| 2021-10-15 | 23.03 | $23.27 | — |
| 2021-10-14 | 23.03 | $23.21 | — |
| 2021-10-13 | 23.04 | $23.00 | — |
| 2021-10-12 | 23.06 | $22.89 | — |
| 2021-10-11 | 23.09 | $22.88 | — |
| 2021-10-08 | 23.12 | $22.96 | — |
| 2021-10-07 | 23.14 | $23.00 | — |
| 2021-10-06 | 23.16 | $22.89 | — |
| 2021-10-05 | 23.19 | $22.89 | — |
| 2021-10-04 | 23.22 | $22.80 | — |
| 2021-10-01 | 23.26 | $22.96 | — |
| 2021-09-30 | 23.30 | $22.84 | — |
| 2021-09-29 | 23.33 | $22.93 | — |
| 2021-09-28 | 23.36 | $22.93 | — |
| 2021-09-27 | 23.39 | $23.23 | — |
| 2021-09-24 | 23.40 | $23.26 | — |
| 2021-09-23 | 23.40 | $23.32 | — |
| 2021-09-22 | 23.40 | $23.21 | — |
| 2021-09-21 | 23.41 | $23.10 | — |
| 2021-09-20 | 23.42 | $23.05 | — |
| 2021-09-17 | 23.42 | $23.28 | — |
| 2021-09-16 | 23.41 | $23.41 | — |
| 2021-09-15 | 23.40 | $23.45 | — |
| 2021-09-14 | 23.39 | $23.38 | — |
| 2021-09-13 | 23.39 | $23.44 | — |
| 2021-09-10 | 23.38 | $23.38 | — |
| 2021-09-09 | 23.38 | $23.48 | — |
| 2021-09-08 | 23.37 | $23.49 | — |
| 2021-09-07 | 23.36 | $23.54 | — |
| 2021-09-03 | 23.35 | $23.60 | — |
| 2021-09-02 | 23.33 | $23.59 | — |
| 2021-09-01 | 23.32 | $23.54 | — |
| 2021-08-31 | 23.31 | $23.48 | — |
| 2021-08-30 | 23.30 | $23.49 | — |
| 2021-08-27 | 23.29 | $23.44 | — |
| 2021-08-26 | 23.27 | $23.28 | — |
| 2021-08-25 | 23.27 | $23.37 | — |
| 2021-08-24 | 23.26 | $23.36 | — |
| 2021-08-23 | 23.25 | $23.30 | — |
| 2021-08-20 | 23.25 | $23.16 | — |
| 2021-08-19 | 23.25 | $23.08 | — |
| 2021-08-18 | 23.25 | $23.14 | — |
| 2021-08-17 | 23.25 | $23.22 | — |
| 2021-08-16 | 23.23 | $23.35 | — |
| 2021-08-13 | 23.21 | $23.37 | — |
| 2021-08-12 | 23.19 | $23.33 | — |
| 2021-08-11 | 23.18 | $23.32 | — |
| 2021-08-10 | 23.17 | $23.27 | — |
| 2021-08-09 | 23.16 | $23.26 | — |
| 2021-08-06 | 23.15 | $23.28 | — |
| 2021-08-05 | 23.15 | $23.34 | — |
| 2021-08-04 | 23.13 | $23.28 | — |
| 2021-08-03 | 23.12 | $23.32 | — |
| 2021-08-02 | 23.11 | $23.23 | — |
| 2021-07-30 | 23.10 | $23.18 | — |
| 2021-07-29 | 23.09 | $23.26 | — |
| 2021-07-28 | 23.08 | $23.20 | — |
| 2021-07-27 | 23.07 | $23.12 | — |
| 2021-07-26 | 23.07 | $23.19 | — |
| 2021-07-23 | 23.06 | $23.20 | — |
| 2021-07-22 | 23.05 | $23.12 | — |
| 2021-07-21 | 23.03 | $23.09 | — |
| 2021-07-20 | 23.02 | $22.98 | — |
| 2021-07-19 | 23.02 | $22.81 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
21.14
2026-07-16
Close Price
$21.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.43
Average
19.40
Maximum
23.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.14 | $21.12 | — |
| 2026-07-15 | 21.14 | $21.20 | — |
| 2026-07-14 | 21.13 | $21.14 | — |
| 2026-07-13 | 21.13 | $21.06 | — |
| 2026-07-10 | 21.14 | $21.20 | — |
| 2026-07-09 | 21.13 | $21.17 | — |
| 2026-07-08 | 21.13 | $21.08 | — |
| 2026-07-07 | 21.13 | $21.14 | — |
| 2026-07-06 | 21.13 | $21.28 | — |
| 2026-07-02 | 21.12 | $21.15 | — |
| 2026-07-01 | 21.11 | $21.15 | — |
| 2026-06-30 | 21.11 | $21.23 | — |
| 2026-06-29 | 21.10 | $21.19 | — |
| 2026-06-26 | 21.09 | $21.08 | — |
| 2026-06-25 | 21.09 | $21.10 | — |
| 2026-06-24 | 21.08 | $21.06 | — |
| 2026-06-23 | 21.09 | $21.02 | — |
| 2026-06-22 | 21.09 | $21.22 | — |
| 2026-06-18 | 21.08 | $21.26 | — |
| 2026-06-17 | 21.06 | $21.12 | — |
| 2026-06-16 | 21.06 | $21.24 | — |
| 2026-06-15 | 21.04 | $21.28 | — |
| 2026-06-12 | 21.01 | $21.11 | — |
| 2026-06-11 | 21.00 | $21.06 | — |
| 2026-06-10 | 20.99 | $20.77 | — |
| 2026-06-09 | 21.02 | $20.95 | — |
| 2026-06-08 | 21.03 | $20.92 | — |
| 2026-06-05 | 21.04 | $20.90 | — |
| 2026-06-04 | 21.05 | $21.25 | — |
| 2026-06-03 | 21.03 | $21.21 | — |
| 2026-06-02 | 21.01 | $21.31 | — |
| 2026-06-01 | 20.98 | $21.27 | — |
| 2026-05-29 | 20.95 | $21.24 | — |
| 2026-05-28 | 20.92 | $21.21 | — |
| 2026-05-27 | 20.89 | $21.14 | — |
| 2026-05-26 | 20.86 | $21.15 | — |
| 2026-05-22 | 20.83 | $21.00 | — |
| 2026-05-21 | 20.81 | $20.96 | — |
| 2026-05-20 | 20.80 | $20.91 | — |
| 2026-05-19 | 20.79 | $20.74 | — |
| 2026-05-18 | 20.79 | $20.84 | — |
| 2026-05-15 | 20.79 | $20.82 | — |
| 2026-05-14 | 20.78 | $21.05 | — |
| 2026-05-13 | 20.75 | $21.01 | — |
| 2026-05-12 | 20.73 | $20.94 | — |
| 2026-05-11 | 20.70 | $21.02 | — |
| 2026-05-08 | 20.67 | $21.03 | — |
| 2026-05-07 | 20.63 | $20.93 | — |
| 2026-05-06 | 20.60 | $21.02 | — |
| 2026-05-05 | 20.56 | $20.79 | — |
| 2026-05-04 | 20.53 | $20.69 | — |
| 2026-05-01 | 20.52 | $20.75 | — |
| 2026-04-30 | 20.49 | $20.73 | — |
| 2026-04-29 | 20.47 | $20.57 | — |
| 2026-04-28 | 20.46 | $20.63 | — |
| 2026-04-27 | 20.44 | $20.69 | — |
| 2026-04-24 | 20.41 | $20.71 | — |
| 2026-04-23 | 20.38 | $20.62 | — |
| 2026-04-22 | 20.35 | $20.69 | — |
| 2026-04-21 | 20.32 | $20.60 | — |
| 2026-04-20 | 20.29 | $20.73 | — |
| 2026-04-17 | 20.24 | $20.75 | — |
| 2026-04-16 | 20.19 | $20.59 | — |
| 2026-04-15 | 20.15 | $20.59 | — |
| 2026-04-14 | 20.10 | $20.54 | — |
| 2026-04-13 | 20.05 | $20.42 | — |
| 2026-04-10 | 20.01 | $20.31 | — |
| 2026-04-09 | 19.98 | $20.33 | — |
| 2026-04-08 | 19.95 | $20.30 | — |
| 2026-04-07 | 19.91 | $19.95 | — |
| 2026-04-06 | 19.91 | $19.94 | — |
| 2026-04-02 | 19.90 | $19.90 | — |
| 2026-04-01 | 19.90 | $19.91 | — |
| 2026-03-31 | 19.90 | $19.80 | — |
| 2026-03-30 | 19.91 | $19.51 | — |
| 2026-03-27 | 19.95 | $19.50 | — |
| 2026-03-26 | 20.00 | $19.63 | — |
| 2026-03-25 | 20.04 | $19.87 | — |
| 2026-03-24 | 20.06 | $19.74 | — |
| 2026-03-23 | 20.09 | $19.79 | — |
| 2026-03-20 | 20.12 | $19.63 | — |
| 2026-03-19 | 20.18 | $19.89 | — |
| 2026-03-18 | 20.21 | $19.92 | — |
| 2026-03-17 | 20.24 | $20.09 | — |
| 2026-03-16 | 20.25 | $20.03 | — |
| 2026-03-13 | 20.28 | $19.87 | — |
| 2026-03-12 | 20.32 | $19.95 | — |
| 2026-03-11 | 20.36 | $20.16 | — |
| 2026-03-10 | 20.38 | $20.20 | — |
| 2026-03-09 | 20.40 | $20.21 | — |
| 2026-03-06 | 20.42 | $20.12 | — |
| 2026-03-05 | 20.45 | $20.25 | — |
| 2026-03-04 | 20.47 | $20.36 | — |
| 2026-03-03 | 20.48 | $20.31 | — |
| 2026-03-02 | 20.50 | $20.54 | — |
| 2026-02-27 | 20.49 | $20.62 | — |
| 2026-02-26 | 20.48 | $20.64 | — |
| 2026-02-25 | 20.46 | $20.65 | — |
| 2026-02-24 | 20.44 | $20.57 | — |
| 2026-02-23 | 20.43 | $20.49 | — |
| 2026-02-20 | 20.42 | $20.57 | — |
| 2026-02-19 | 20.41 | $20.49 | — |
| 2026-02-18 | 20.40 | $20.50 | — |
| 2026-02-17 | 20.39 | $20.46 | — |
| 2026-02-13 | 20.38 | $20.46 | — |
| 2026-02-12 | 20.37 | $20.42 | — |
| 2026-02-11 | 20.37 | $20.52 | — |
| 2026-02-10 | 20.35 | $20.50 | — |
| 2026-02-09 | 20.34 | $20.49 | — |
| 2026-02-06 | 20.32 | $20.39 | — |
| 2026-02-05 | 20.31 | $20.18 | — |
| 2026-02-04 | 20.33 | $20.27 | — |
| 2026-02-03 | 20.33 | $20.31 | — |
| 2026-02-02 | 20.34 | $20.34 | — |
| 2026-01-30 | 20.34 | $20.30 | — |
| 2026-01-29 | 20.34 | $20.40 | — |
| 2026-01-28 | 20.33 | $20.39 | — |
| 2026-01-27 | 20.33 | $20.41 | — |
| 2026-01-26 | 20.32 | $20.33 | — |
| 2026-01-23 | 20.32 | $20.27 | — |
| 2026-01-22 | 20.32 | $20.25 | — |
| 2026-01-21 | 20.33 | $20.18 | — |
| 2026-01-20 | 20.34 | $20.05 | — |
| 2026-01-16 | 20.38 | $20.25 | — |
| 2026-01-15 | 20.39 | $20.27 | — |
| 2026-01-14 | 20.40 | $20.24 | — |
| 2026-01-13 | 20.42 | $20.25 | — |
| 2026-01-12 | 20.44 | $20.27 | — |
| 2026-01-09 | 20.45 | $20.23 | — |
| 2026-01-08 | 20.48 | $20.14 | — |
| 2026-01-07 | 20.51 | $20.15 | — |
| 2026-01-06 | 20.55 | $20.18 | — |
| 2026-01-05 | 20.59 | $20.11 | — |
| 2026-01-02 | 20.64 | $20.01 | — |
| 2025-12-31 | 20.71 | $19.95 | — |
| 2025-12-30 | 20.79 | $20.02 | — |
| 2025-12-29 | 20.87 | $20.02 | — |
| 2025-12-26 | 20.96 | $20.04 | — |
| 2025-12-24 | 21.05 | $20.03 | — |
| 2025-12-23 | 21.16 | $20.00 | — |
| 2025-12-22 | 21.28 | $21.42 | — |
| 2025-12-19 | 21.27 | $21.35 | — |
| 2025-12-18 | 21.26 | $21.28 | — |
| 2025-12-17 | 21.26 | $21.19 | — |
| 2025-12-16 | 21.27 | $21.28 | — |
| 2025-12-15 | 21.26 | $21.31 | — |
| 2025-12-12 | 21.26 | $21.30 | — |
| 2025-12-11 | 21.26 | $21.42 | — |
| 2025-12-10 | 21.24 | $21.39 | — |
| 2025-12-09 | 21.22 | $21.28 | — |
| 2025-12-08 | 21.22 | $21.30 | — |
| 2025-12-05 | 21.21 | $21.34 | — |
| 2025-12-04 | 21.19 | $21.34 | — |
| 2025-12-03 | 21.18 | $21.33 | — |
| 2025-12-02 | 21.16 | $21.28 | — |
| 2025-12-01 | 21.15 | $21.24 | — |
| 2025-11-28 | 21.14 | $21.33 | — |
| 2025-11-26 | 21.12 | $21.29 | — |
| 2025-11-25 | 21.10 | $21.19 | — |
| 2025-11-24 | 21.09 | $21.07 | — |
| 2025-11-21 | 21.09 | $20.94 | — |
| 2025-11-20 | 21.11 | $20.81 | — |
| 2025-11-19 | 21.14 | $20.96 | — |
| 2025-11-18 | 21.16 | $20.95 | — |
| 2025-11-17 | 21.18 | $21.03 | — |
| 2025-11-14 | 21.20 | $21.14 | — |
| 2025-11-13 | 21.21 | $21.17 | — |
| 2025-11-12 | 21.21 | $21.35 | — |
| 2025-11-11 | 21.19 | $21.33 | — |
| 2025-11-10 | 21.18 | $21.27 | — |
| 2025-11-07 | 21.17 | $21.12 | — |
| 2025-11-06 | 21.18 | $21.11 | — |
| 2025-11-05 | 21.18 | $21.17 | — |
| 2025-11-04 | 21.18 | $21.14 | — |
| 2025-11-03 | 21.19 | $21.27 | — |
| 2025-10-31 | 21.18 | $21.27 | — |
| 2025-10-30 | 21.17 | $21.25 | — |
| 2025-10-29 | 21.16 | $21.34 | — |
| 2025-10-28 | 21.14 | $21.41 | — |
| 2025-10-27 | 21.12 | $21.40 | — |
| 2025-10-24 | 21.09 | $21.28 | — |
| 2025-10-23 | 21.07 | $21.21 | — |
| 2025-10-22 | 21.05 | $21.16 | — |
| 2025-10-21 | 21.04 | $21.20 | — |
| 2025-10-20 | 21.02 | $21.22 | — |
| 2025-10-17 | 21.00 | $21.10 | — |
| 2025-10-16 | 20.99 | $21.09 | — |
| 2025-10-15 | 20.98 | $21.09 | — |
| 2025-10-14 | 20.97 | $21.03 | — |
| 2025-10-13 | 20.96 | $21.01 | — |
| 2025-10-10 | 20.96 | $20.84 | — |
| 2025-10-09 | 20.97 | $21.08 | — |
| 2025-10-08 | 20.96 | $21.14 | — |
| 2025-10-07 | 20.94 | $21.08 | — |
| 2025-10-06 | 20.93 | $21.13 | — |
| 2025-10-03 | 20.90 | $21.11 | — |
| 2025-10-02 | 20.88 | $21.08 | — |
| 2025-10-01 | 20.86 | $21.06 | — |
| 2025-09-30 | 20.84 | $21.00 | — |
| 2025-09-29 | 20.82 | $20.95 | — |
| 2025-09-26 | 20.81 | $20.88 | — |
| 2025-09-25 | 20.80 | $20.83 | — |
| 2025-09-24 | 20.80 | $20.91 | — |
| 2025-09-23 | 20.79 | $20.97 | — |
| 2025-09-22 | 20.77 | $20.99 | — |
| 2025-09-19 | 20.75 | $20.96 | — |
| 2025-09-18 | 20.72 | $20.95 | — |
| 2025-09-17 | 20.70 | $20.92 | — |
| 2025-09-16 | 20.68 | $20.95 | — |
| 2025-09-15 | 20.65 | $20.94 | — |
| 2025-09-12 | 20.62 | $20.87 | — |
| 2025-09-11 | 20.59 | $20.90 | — |
| 2025-09-10 | 20.56 | $20.79 | — |
| 2025-09-09 | 20.53 | $20.74 | — |
| 2025-09-08 | 20.51 | $20.75 | — |
| 2025-09-05 | 20.49 | $20.67 | — |
| 2025-09-04 | 20.47 | $20.62 | — |
| 2025-09-03 | 20.45 | $20.52 | — |
| 2025-09-02 | 20.44 | $20.46 | — |
| 2025-08-29 | 20.44 | $20.55 | — |
| 2025-08-28 | 20.43 | $20.62 | — |
| 2025-08-27 | 20.41 | $20.57 | — |
| 2025-08-26 | 20.40 | $20.55 | — |
| 2025-08-25 | 20.38 | $20.51 | — |
| 2025-08-22 | 20.37 | $20.59 | — |
| 2025-08-21 | 20.34 | $20.38 | — |
| 2025-08-20 | 20.34 | $20.43 | — |
| 2025-08-19 | 20.33 | $20.44 | — |
| 2025-08-18 | 20.32 | $20.48 | — |
| 2025-08-15 | 20.30 | $20.47 | — |
| 2025-08-14 | 20.28 | $20.49 | — |
| 2025-08-13 | 20.26 | $20.54 | — |
| 2025-08-12 | 20.23 | $20.45 | — |
| 2025-08-11 | 20.21 | $20.34 | — |
| 2025-08-08 | 20.19 | $20.35 | — |
| 2025-08-07 | 20.18 | $20.32 | — |
| 2025-08-06 | 20.16 | $20.29 | — |
| 2025-08-05 | 20.15 | $20.23 | — |
| 2025-08-04 | 20.14 | $20.25 | — |
| 2025-08-01 | 20.13 | $20.09 | — |
| 2025-07-31 | 20.13 | $20.15 | — |
| 2025-07-30 | 20.13 | $20.20 | — |
| 2025-07-29 | 20.12 | $20.26 | — |
| 2025-07-28 | 20.10 | $20.25 | — |
| 2025-07-25 | 20.09 | $20.31 | — |
| 2025-07-24 | 20.07 | $20.28 | — |
| 2025-07-23 | 20.04 | $20.31 | — |
| 2025-07-22 | 20.02 | $20.21 | — |
| 2025-07-21 | 20.00 | $20.16 | — |
| 2025-07-18 | 19.98 | $20.12 | — |
| 2025-07-17 | 19.96 | $20.11 | — |
| 2025-07-16 | 19.95 | $20.05 | — |
| 2025-07-15 | 19.94 | $20.00 | — |
| 2025-07-14 | 19.93 | $20.07 | — |
| 2025-07-11 | 19.92 | $20.06 | — |
| 2025-07-10 | 19.90 | $20.14 | — |
| 2025-07-09 | 19.87 | $20.11 | — |
| 2025-07-08 | 19.85 | $20.03 | — |
| 2025-07-07 | 19.83 | $20.02 | — |
| 2025-07-03 | 19.81 | $20.14 | — |
| 2025-07-02 | 19.78 | $20.09 | — |
| 2025-07-01 | 19.74 | $20.05 | — |
| 2025-06-30 | 19.71 | $20.06 | — |
| 2025-06-27 | 19.67 | $19.99 | — |
| 2025-06-26 | 19.64 | $19.96 | — |
| 2025-06-25 | 19.61 | $19.84 | — |
| 2025-06-24 | 19.58 | $19.70 | — |
| 2025-06-23 | 19.57 | $19.70 | — |
| 2025-06-20 | 19.56 | $19.60 | — |
| 2025-06-18 | 19.55 | $19.64 | — |
| 2025-06-17 | 19.54 | $19.63 | — |
| 2025-06-16 | 19.53 | $19.70 | — |
| 2025-06-13 | 19.52 | $19.63 | — |
| 2025-06-12 | 19.50 | $19.78 | — |
| 2025-06-11 | 19.48 | $19.71 | — |
| 2025-06-10 | 19.45 | $19.71 | — |
| 2025-06-09 | 19.42 | $19.65 | — |
| 2025-06-06 | 19.40 | $19.62 | — |
| 2025-06-05 | 19.38 | $19.58 | — |
| 2025-06-04 | 19.35 | $19.62 | — |
| 2025-06-03 | 19.33 | $19.56 | — |
| 2025-06-02 | 19.30 | $19.54 | — |
| 2025-05-30 | 19.28 | $19.49 | — |
| 2025-05-29 | 19.26 | $19.48 | — |
| 2025-05-28 | 19.23 | $19.42 | — |
| 2025-05-27 | 19.21 | $19.50 | — |
| 2025-05-23 | 19.18 | $19.30 | — |
| 2025-05-22 | 19.17 | $19.31 | — |
| 2025-05-21 | 19.15 | $19.30 | — |
| 2025-05-20 | 19.14 | $19.46 | — |
| 2025-05-19 | 19.10 | $19.49 | — |
| 2025-05-16 | 19.06 | $19.46 | — |
| 2025-05-15 | 19.02 | $19.41 | — |
| 2025-05-14 | 18.98 | $19.31 | — |
| 2025-05-13 | 18.95 | $19.34 | — |
| 2025-05-12 | 18.91 | $19.28 | — |
| 2025-05-09 | 18.87 | $19.09 | — |
| 2025-05-08 | 18.84 | $19.07 | — |
| 2025-05-07 | 18.82 | $19.04 | — |
| 2025-05-06 | 18.79 | $19.04 | — |
| 2025-05-05 | 18.77 | $19.07 | — |
| 2025-05-02 | 18.74 | $19.11 | — |
| 2025-05-01 | 18.70 | $18.99 | — |
| 2025-04-30 | 18.67 | $18.99 | — |
| 2025-04-29 | 18.63 | $18.97 | — |
| 2025-04-28 | 18.60 | $18.92 | — |
| 2025-04-25 | 18.56 | $18.86 | — |
| 2025-04-24 | 18.53 | $18.81 | — |
| 2025-04-23 | 18.50 | $18.61 | — |
| 2025-04-22 | 18.49 | $18.49 | — |
| 2025-04-21 | 18.49 | $18.28 | — |
| 2025-04-17 | 18.52 | $18.43 | — |
| 2025-04-16 | 18.52 | $18.39 | — |
| 2025-04-15 | 18.54 | $18.50 | — |
| 2025-04-14 | 18.54 | $18.48 | — |
| 2025-04-11 | 18.55 | $18.34 | — |
| 2025-04-10 | 18.57 | $18.17 | — |
| 2025-04-09 | 18.61 | $18.41 | — |
| 2025-04-08 | 18.64 | $17.76 | — |
| 2025-04-07 | 18.73 | $17.90 | — |
| 2025-04-04 | 18.81 | $18.08 | — |
| 2025-04-03 | 18.89 | $18.61 | — |
| 2025-04-02 | 18.92 | $18.91 | — |
| 2025-04-01 | 18.92 | $18.86 | — |
| 2025-03-31 | 18.93 | $18.81 | — |
| 2025-03-28 | 18.94 | $18.80 | — |
| 2025-03-27 | 18.96 | $18.91 | — |
| 2025-03-26 | 18.96 | $18.92 | — |
| 2025-03-25 | 18.97 | $19.04 | — |
| 2025-03-24 | 18.96 | $19.02 | — |
| 2025-03-21 | 18.95 | $18.93 | — |
| 2025-03-20 | 18.95 | $18.95 | — |
| 2025-03-19 | 18.95 | $18.99 | — |
| 2025-03-18 | 18.95 | $18.89 | — |
| 2025-03-17 | 18.96 | $18.94 | — |
| 2025-03-14 | 18.96 | $18.84 | — |
| 2025-03-13 | 18.97 | $18.67 | — |
| 2025-03-12 | 19.00 | $18.76 | — |
| 2025-03-11 | 19.03 | $18.72 | — |
| 2025-03-10 | 19.06 | $18.78 | — |
| 2025-03-07 | 19.09 | $18.99 | — |
| 2025-03-06 | 19.10 | $18.94 | — |
| 2025-03-05 | 19.12 | $19.08 | — |
| 2025-03-04 | 19.12 | $18.97 | — |
| 2025-03-03 | 19.14 | $19.05 | — |
| 2025-02-28 | 19.15 | $19.15 | — |
| 2025-02-27 | 19.15 | $19.04 | — |
| 2025-02-26 | 19.16 | $19.19 | — |
| 2025-02-25 | 19.16 | $19.15 | — |
| 2025-02-24 | 19.16 | $19.12 | — |
| 2025-02-21 | 19.16 | $19.16 | — |
| 2025-02-20 | 19.16 | $19.26 | — |
| 2025-02-19 | 19.15 | $19.26 | — |
| 2025-02-18 | 19.14 | $19.27 | — |
| 2025-02-14 | 19.12 | $19.26 | — |
| 2025-02-13 | 19.11 | $19.24 | — |
| 2025-02-12 | 19.10 | $19.09 | — |
| 2025-02-11 | 19.10 | $19.14 | — |
| 2025-02-10 | 19.09 | $19.15 | — |
| 2025-02-07 | 19.09 | $19.09 | — |
| 2025-02-06 | 19.09 | $19.18 | — |
| 2025-02-05 | 19.08 | $19.15 | — |
| 2025-02-04 | 19.07 | $19.07 | — |
| 2025-02-03 | 19.07 | $18.96 | — |
| 2025-01-31 | 19.08 | $19.04 | — |
| 2025-01-30 | 19.08 | $19.10 | — |
| 2025-01-29 | 19.08 | $19.01 | — |
| 2025-01-28 | 19.09 | $19.04 | — |
| 2025-01-27 | 19.09 | $18.98 | — |
| 2025-01-24 | 19.10 | $19.05 | — |
| 2025-01-23 | 19.11 | $19.04 | — |
| 2025-01-22 | 19.12 | $19.00 | — |
| 2025-01-21 | 19.13 | $18.99 | — |
| 2025-01-17 | 19.15 | $18.85 | — |
| 2025-01-16 | 19.18 | $18.77 | — |
| 2025-01-15 | 19.22 | $18.75 | — |
| 2025-01-14 | 19.27 | $18.54 | — |
| 2025-01-13 | 19.35 | $18.50 | — |
| 2025-01-10 | 19.43 | $18.52 | — |
| 2025-01-08 | 19.53 | $18.71 | — |
| 2025-01-07 | 19.62 | $18.71 | — |
| 2025-01-06 | 19.71 | $18.81 | — |
| 2025-01-03 | 19.81 | $18.76 | — |
| 2025-01-02 | 19.92 | $18.68 | — |
| 2024-12-31 | 20.05 | $18.69 | — |
| 2024-12-30 | 20.19 | $18.72 | — |
| 2024-12-27 | 20.35 | $20.21 | — |
| 2024-12-26 | 20.36 | $20.30 | — |
| 2024-12-24 | 20.37 | $20.29 | — |
| 2024-12-23 | 20.37 | $20.21 | — |
| 2024-12-20 | 20.39 | $20.16 | — |
| 2024-12-19 | 20.42 | $20.08 | — |
| 2024-12-18 | 20.45 | $20.12 | — |
| 2024-12-17 | 20.49 | $20.45 | — |
| 2024-12-16 | 20.49 | $20.50 | — |
| 2024-12-13 | 20.49 | $20.49 | — |
| 2024-12-12 | 20.49 | $20.52 | — |
| 2024-12-11 | 20.48 | $20.63 | — |
| 2024-12-10 | 20.47 | $20.57 | — |
| 2024-12-09 | 20.46 | $20.64 | — |
| 2024-12-06 | 20.44 | $20.68 | — |
| 2024-12-05 | 20.41 | $20.65 | — |
| 2024-12-04 | 20.39 | $20.65 | — |
| 2024-12-03 | 20.36 | $20.58 | — |
| 2024-12-02 | 20.34 | $20.57 | — |
| 2024-11-29 | 20.32 | $20.53 | — |
| 2024-11-27 | 20.29 | $20.43 | — |
| 2024-11-26 | 20.28 | $20.41 | — |
| 2024-11-25 | 20.26 | $20.41 | — |
| 2024-11-22 | 20.25 | $20.31 | — |
| 2024-11-21 | 20.24 | $20.26 | — |
| 2024-11-20 | 20.24 | $20.21 | — |
| 2024-11-19 | 20.24 | $20.23 | — |
| 2024-11-18 | 20.25 | $20.19 | — |
| 2024-11-15 | 20.25 | $20.11 | — |
| 2024-11-14 | 20.27 | $20.22 | — |
| 2024-11-13 | 20.27 | $20.26 | — |
| 2024-11-12 | 20.27 | $20.30 | — |
| 2024-11-11 | 20.27 | $20.43 | — |
| 2024-11-08 | 20.25 | $20.43 | — |
| 2024-11-07 | 20.23 | $20.43 | — |
| 2024-11-06 | 20.21 | $20.29 | — |
| 2024-11-05 | 20.21 | $20.20 | — |
| 2024-11-04 | 20.21 | $20.06 | — |
| 2024-11-01 | 20.22 | $20.03 | — |
| 2024-10-31 | 20.24 | $20.03 | — |
| 2024-10-30 | 20.26 | $20.17 | — |
| 2024-10-29 | 20.27 | $20.23 | — |
| 2024-10-28 | 20.28 | $20.22 | — |
| 2024-10-25 | 20.29 | $20.19 | — |
| 2024-10-24 | 20.30 | $20.22 | — |
| 2024-10-23 | 20.30 | $20.18 | — |
| 2024-10-22 | 20.32 | $20.28 | — |
| 2024-10-21 | 20.32 | $20.32 | — |
| 2024-10-18 | 20.32 | $20.42 | — |
| 2024-10-17 | 20.31 | $20.36 | — |
| 2024-10-16 | 20.30 | $20.40 | — |
| 2024-10-15 | 20.29 | $20.33 | — |
| 2024-10-14 | 20.29 | $20.41 | — |
| 2024-10-11 | 20.28 | $20.37 | — |
| 2024-10-10 | 20.27 | $20.30 | — |
| 2024-10-09 | 20.26 | $20.31 | — |
| 2024-10-08 | 20.26 | $20.28 | — |
| 2024-10-07 | 20.26 | $20.26 | — |
| 2024-10-04 | 20.26 | $20.35 | — |
| 2024-10-03 | 20.25 | $20.31 | — |
| 2024-10-02 | 20.24 | $20.40 | — |
| 2024-10-01 | 20.22 | $20.40 | — |
| 2024-09-30 | 20.21 | $20.45 | — |
| 2024-09-27 | 20.18 | $20.45 | — |
| 2024-09-26 | 20.15 | $20.45 | — |
| 2024-09-25 | 20.12 | $20.32 | — |
| 2024-09-24 | 20.10 | $20.39 | — |
| 2024-09-23 | 20.07 | $20.31 | — |
| 2024-09-20 | 20.04 | $20.28 | — |
| 2024-09-19 | 20.02 | $20.33 | — |
| 2024-09-18 | 19.98 | $20.13 | — |
| 2024-09-17 | 19.97 | $20.19 | — |
| 2024-09-16 | 19.95 | $20.20 | — |
| 2024-09-13 | 19.92 | $20.14 | — |
| 2024-09-12 | 19.90 | $20.07 | — |
| 2024-09-11 | 19.88 | $19.99 | — |
| 2024-09-10 | 19.87 | $19.90 | — |
| 2024-09-09 | 19.86 | $19.87 | — |
| 2024-09-06 | 19.86 | $19.75 | — |
| 2024-09-05 | 19.87 | $19.92 | — |
| 2024-09-04 | 19.87 | $19.92 | — |
| 2024-09-03 | 19.86 | $19.90 | — |
| 2024-08-30 | 19.86 | $20.09 | — |
| 2024-08-29 | 19.83 | $20.03 | — |
| 2024-08-28 | 19.81 | $20.02 | — |
| 2024-08-27 | 19.79 | $20.08 | — |
| 2024-08-26 | 19.76 | $20.06 | — |
| 2024-08-23 | 19.73 | $20.10 | — |
| 2024-08-22 | 19.69 | $19.93 | — |
| 2024-08-21 | 19.67 | $20.04 | — |
| 2024-08-20 | 19.63 | $19.96 | — |
| 2024-08-19 | 19.59 | $19.97 | — |
| 2024-08-16 | 19.55 | $19.80 | — |
| 2024-08-15 | 19.52 | $19.80 | — |
| 2024-08-14 | 19.50 | $19.68 | — |
| 2024-08-13 | 19.48 | $19.64 | — |
| 2024-08-12 | 19.46 | $19.46 | — |
| 2024-08-09 | 19.46 | $19.44 | — |
| 2024-08-08 | 19.46 | $19.38 | — |
| 2024-08-07 | 19.47 | $19.18 | — |
| 2024-08-06 | 19.50 | $19.24 | — |
| 2024-08-05 | 19.53 | $19.20 | — |
| 2024-08-02 | 19.56 | $19.47 | — |
| 2024-08-01 | 19.57 | $19.59 | — |
| 2024-07-31 | 19.57 | $19.74 | — |
| 2024-07-30 | 19.55 | $19.54 | — |
| 2024-07-29 | 19.55 | $19.56 | — |
| 2024-07-26 | 19.55 | $19.55 | — |
| 2024-07-25 | 19.55 | $19.41 | — |
| 2024-07-24 | 19.56 | $19.43 | — |
| 2024-07-23 | 19.58 | $19.64 | — |
| 2024-07-22 | 19.57 | $19.66 | — |
| 2024-07-19 | 19.56 | $19.57 | — |
| 2024-07-18 | 19.56 | $19.66 | — |
| 2024-07-17 | 19.55 | $19.76 | — |
| 2024-07-16 | 19.53 | $19.88 | — |
| 2024-07-15 | 19.49 | $19.77 | — |
| 2024-07-12 | 19.46 | $19.79 | — |
| 2024-07-11 | 19.43 | $19.70 | — |
| 2024-07-10 | 19.40 | $19.67 | — |
| 2024-07-09 | 19.37 | $19.56 | — |
| 2024-07-08 | 19.35 | $19.57 | — |
| 2024-07-05 | 19.33 | $19.48 | — |
| 2024-07-03 | 19.32 | $19.48 | — |
| 2024-07-02 | 19.30 | $19.37 | — |
| 2024-07-01 | 19.29 | $19.30 | — |
| 2024-06-28 | 19.29 | $19.32 | — |
| 2024-06-27 | 19.29 | $19.37 | — |
| 2024-06-26 | 19.28 | $19.35 | — |
| 2024-06-25 | 19.27 | $19.40 | — |
| 2024-06-24 | 19.26 | $19.37 | — |
| 2024-06-21 | 19.25 | $19.35 | — |
| 2024-06-20 | 19.24 | $19.39 | — |
| 2024-06-18 | 19.22 | $19.41 | — |
| 2024-06-17 | 19.20 | $19.35 | — |
| 2024-06-14 | 19.18 | $19.32 | — |
| 2024-06-13 | 19.17 | $19.34 | — |
| 2024-06-12 | 19.15 | $19.33 | — |
| 2024-06-11 | 19.13 | $19.20 | — |
| 2024-06-10 | 19.12 | $19.20 | — |
| 2024-06-07 | 19.12 | $19.19 | — |
| 2024-06-06 | 19.11 | $19.30 | — |
| 2024-06-05 | 19.09 | $19.30 | — |
| 2024-06-04 | 19.07 | $19.17 | — |
| 2024-06-03 | 19.06 | $19.16 | — |
| 2024-05-31 | 19.04 | $19.10 | — |
| 2024-05-30 | 19.04 | $19.01 | — |
| 2024-05-29 | 19.04 | $18.98 | — |
| 2024-05-28 | 19.05 | $19.13 | — |
| 2024-05-24 | 19.04 | $19.16 | — |
| 2024-05-23 | 19.03 | $19.08 | — |
| 2024-05-22 | 19.02 | $19.18 | — |
| 2024-05-21 | 19.00 | $19.24 | — |
| 2024-05-20 | 18.98 | $19.23 | — |
| 2024-05-17 | 18.95 | $19.23 | — |
| 2024-05-16 | 18.92 | $19.22 | — |
| 2024-05-15 | 18.89 | $19.26 | — |
| 2024-05-14 | 18.85 | $19.10 | — |
| 2024-05-13 | 18.83 | $19.03 | — |
| 2024-05-10 | 18.81 | $19.02 | — |
| 2024-05-09 | 18.78 | $19.02 | — |
| 2024-05-08 | 18.76 | $18.95 | — |
| 2024-05-07 | 18.74 | $18.97 | — |
| 2024-05-06 | 18.72 | $18.95 | — |
| 2024-05-03 | 18.69 | $18.86 | — |
| 2024-05-02 | 18.67 | $18.71 | — |
| 2024-05-01 | 18.67 | $18.57 | — |
| 2024-04-30 | 18.68 | $18.56 | — |
| 2024-04-29 | 18.69 | $18.73 | — |
| 2024-04-26 | 18.69 | $18.67 | — |
| 2024-04-25 | 18.69 | $18.56 | — |
| 2024-04-24 | 18.70 | $18.63 | — |
| 2024-04-23 | 18.71 | $18.65 | — |
| 2024-04-22 | 18.72 | $18.53 | — |
| 2024-04-19 | 18.74 | $18.42 | — |
| 2024-04-18 | 18.77 | $18.47 | — |
| 2024-04-17 | 18.80 | $18.50 | — |
| 2024-04-16 | 18.83 | $18.51 | — |
| 2024-04-15 | 18.87 | $18.59 | — |
| 2024-04-12 | 18.90 | $18.72 | — |
| 2024-04-11 | 18.91 | $18.85 | — |
| 2024-04-10 | 18.92 | $18.81 | — |
| 2024-04-09 | 18.93 | $19.00 | — |
| 2024-04-08 | 18.93 | $18.95 | — |
| 2024-04-05 | 18.92 | $18.94 | — |
| 2024-04-04 | 18.92 | $18.90 | — |
| 2024-04-03 | 18.92 | $18.97 | — |
| 2024-04-02 | 18.92 | $18.94 | — |
| 2024-04-01 | 18.92 | $19.02 | — |
| 2024-03-28 | 18.91 | $19.08 | — |
| 2024-03-27 | 18.89 | $19.08 | — |
| 2024-03-26 | 18.87 | $18.99 | — |
| 2024-03-25 | 18.85 | $18.99 | — |
| 2024-03-22 | 18.84 | $19.03 | — |
| 2024-03-21 | 18.82 | $19.03 | — |
| 2024-03-20 | 18.80 | $18.99 | — |
| 2024-03-19 | 18.78 | $18.88 | — |
| 2024-03-18 | 18.77 | $18.83 | — |
| 2024-03-15 | 18.76 | $18.80 | — |
| 2024-03-14 | 18.76 | $18.84 | — |
| 2024-03-13 | 18.75 | $18.93 | — |
| 2024-03-12 | 18.73 | $18.96 | — |
| 2024-03-11 | 18.70 | $18.88 | — |
| 2024-03-08 | 18.69 | $18.91 | — |
| 2024-03-07 | 18.66 | $18.95 | — |
| 2024-03-06 | 18.63 | $18.84 | — |
| 2024-03-05 | 18.61 | $18.75 | — |
| 2024-03-04 | 18.60 | $18.79 | — |
| 2024-03-01 | 18.57 | $18.82 | — |
| 2024-02-29 | 18.55 | $18.70 | — |
| 2024-02-28 | 18.53 | $18.64 | — |
| 2024-02-27 | 18.52 | $18.67 | — |
| 2024-02-26 | 18.51 | $18.65 | — |
| 2024-02-23 | 18.49 | $18.69 | — |
| 2024-02-22 | 18.47 | $18.66 | — |
| 2024-02-21 | 18.45 | $18.49 | — |
| 2024-02-20 | 18.45 | $18.51 | — |
| 2024-02-16 | 18.44 | $18.52 | — |
| 2024-02-15 | 18.43 | $18.56 | — |
| 2024-02-14 | 18.42 | $18.47 | — |
| 2024-02-13 | 18.41 | $18.34 | — |
| 2024-02-12 | 18.42 | $18.54 | — |
| 2024-02-09 | 18.41 | $18.52 | — |
| 2024-02-08 | 18.39 | $18.49 | — |
| 2024-02-07 | 18.38 | $18.49 | — |
| 2024-02-06 | 18.37 | $18.46 | — |
| 2024-02-05 | 18.36 | $18.37 | — |
| 2024-02-02 | 18.36 | $18.47 | — |
| 2024-02-01 | 18.35 | $18.50 | — |
| 2024-01-31 | 18.34 | $18.36 | — |
| 2024-01-30 | 18.33 | $18.44 | — |
| 2024-01-29 | 18.32 | $18.46 | — |
| 2024-01-26 | 18.31 | $18.35 | — |
| 2024-01-25 | 18.30 | $18.35 | — |
| 2024-01-24 | 18.30 | $18.28 | — |
| 2024-01-23 | 18.30 | $18.27 | — |
| 2024-01-22 | 18.31 | $18.27 | — |
| 2024-01-19 | 18.31 | $18.23 | — |
| 2024-01-18 | 18.32 | $18.14 | — |
| 2024-01-17 | 18.34 | $18.07 | — |
| 2024-01-16 | 18.36 | $18.18 | — |
| 2024-01-12 | 18.38 | $18.31 | — |
| 2024-01-11 | 18.39 | $18.28 | — |
| 2024-01-10 | 18.40 | $18.25 | — |
| 2024-01-09 | 18.42 | $18.22 | — |
| 2024-01-08 | 18.44 | $18.27 | — |
| 2024-01-05 | 18.46 | $18.13 | — |
| 2024-01-04 | 18.49 | $18.13 | — |
| 2024-01-03 | 18.53 | $18.18 | — |
| 2024-01-02 | 18.57 | $18.26 | — |
| 2023-12-29 | 18.60 | $18.38 | — |
| 2023-12-28 | 18.62 | $18.41 | — |
| 2023-12-27 | 18.64 | $18.43 | — |
| 2023-12-26 | 18.67 | $19.06 | — |
| 2023-12-22 | 18.63 | $19.01 | — |
| 2023-12-21 | 18.59 | $19.00 | — |
| 2023-12-20 | 18.54 | $18.88 | — |
| 2023-12-19 | 18.51 | $18.99 | — |
| 2023-12-18 | 18.46 | $18.89 | — |
| 2023-12-15 | 18.41 | $18.88 | — |
| 2023-12-14 | 18.36 | $18.91 | — |
| 2023-12-13 | 18.30 | $18.77 | — |
| 2023-12-12 | 18.25 | $18.54 | — |
| 2023-12-11 | 18.22 | $18.50 | — |
| 2023-12-08 | 18.19 | $18.46 | — |
| 2023-12-07 | 18.17 | $18.47 | — |
| 2023-12-06 | 18.13 | $18.41 | — |
| 2023-12-05 | 18.10 | $18.40 | — |
| 2023-12-04 | 18.07 | $18.39 | — |
| 2023-12-01 | 18.04 | $18.45 | — |
| 2023-11-30 | 18.00 | $18.31 | — |
| 2023-11-29 | 17.96 | $18.31 | — |
| 2023-11-28 | 17.93 | $18.27 | — |
| 2023-11-27 | 17.89 | $18.22 | — |
| 2023-11-24 | 17.86 | $18.20 | — |
| 2023-11-22 | 17.82 | $18.20 | — |
| 2023-11-21 | 17.78 | $18.17 | — |
| 2023-11-20 | 17.74 | $18.20 | — |
| 2023-11-17 | 17.69 | $18.11 | — |
| 2023-11-16 | 17.65 | $18.05 | — |
| 2023-11-15 | 17.60 | $18.03 | — |
| 2023-11-14 | 17.56 | $17.74 | — |
| 2023-11-13 | 17.54 | $17.74 | — |
| 2023-11-10 | 17.52 | $17.74 | — |
| 2023-11-09 | 17.49 | $17.63 | — |
| 2023-11-08 | 17.48 | $17.74 | — |
| 2023-11-07 | 17.45 | $17.72 | — |
| 2023-11-06 | 17.43 | $17.69 | — |
| 2023-11-03 | 17.40 | $17.71 | — |
| 2023-11-02 | 17.36 | $17.56 | — |
| 2023-11-01 | 17.34 | $17.34 | — |
| 2023-10-31 | 17.34 | $17.19 | — |
| 2023-10-30 | 17.36 | $17.16 | — |
| 2023-10-27 | 17.38 | $17.07 | — |
| 2023-10-26 | 17.41 | $17.10 | — |
| 2023-10-25 | 17.45 | $17.14 | — |
| 2023-10-24 | 17.48 | $17.30 | — |
| 2023-10-23 | 17.50 | $17.22 | — |
| 2023-10-20 | 17.53 | $17.21 | — |
| 2023-10-19 | 17.56 | $17.30 | — |
| 2023-10-18 | 17.59 | $17.40 | — |
| 2023-10-17 | 17.61 | $17.57 | — |
| 2023-10-16 | 17.61 | $17.60 | — |
| 2023-10-13 | 17.61 | $17.55 | — |
| 2023-10-12 | 17.62 | $17.58 | — |
| 2023-10-11 | 17.63 | $17.70 | — |
| 2023-10-10 | 17.62 | $17.63 | — |
| 2023-10-09 | 17.62 | $17.54 | — |
| 2023-10-06 | 17.62 | $17.45 | — |
| 2023-10-05 | 17.64 | $17.37 | — |
| 2023-10-04 | 17.67 | $17.35 | — |
| 2023-10-03 | 17.71 | $17.28 | — |
| 2023-10-02 | 17.75 | $17.45 | — |
| 2023-09-29 | 17.78 | $17.55 | — |
| 2023-09-28 | 17.81 | $17.56 | — |
| 2023-09-27 | 17.83 | $17.50 | — |
| 2023-09-26 | 17.87 | $17.52 | — |
| 2023-09-25 | 17.90 | $17.66 | — |
| 2023-09-22 | 17.93 | $17.69 | — |
| 2023-09-21 | 17.96 | $17.68 | — |
| 2023-09-20 | 17.98 | $17.87 | — |
| 2023-09-19 | 18.00 | $17.93 | — |
| 2023-09-18 | 18.00 | $17.97 | — |
| 2023-09-15 | 18.01 | $17.98 | — |
| 2023-09-14 | 18.01 | $18.08 | — |
| 2023-09-13 | 18.00 | $17.99 | — |
| 2023-09-12 | 18.00 | $17.98 | — |
| 2023-09-11 | 18.01 | $18.02 | — |
| 2023-09-08 | 18.00 | $17.95 | — |
| 2023-09-07 | 18.01 | $17.95 | — |
| 2023-09-06 | 18.02 | $17.97 | — |
| 2023-09-05 | 18.02 | $18.03 | — |
| 2023-09-01 | 18.02 | $18.13 | — |
| 2023-08-31 | 18.01 | $18.12 | — |
| 2023-08-30 | 18.00 | $18.14 | — |
| 2023-08-29 | 17.98 | $18.12 | — |
| 2023-08-28 | 17.97 | $17.94 | — |
| 2023-08-25 | 17.97 | $17.85 | — |
| 2023-08-24 | 17.98 | $17.81 | — |
| 2023-08-23 | 18.00 | $17.94 | — |
| 2023-08-22 | 18.01 | $17.77 | — |
| 2023-08-21 | 18.03 | $17.78 | — |
| 2023-08-18 | 18.06 | $17.77 | — |
| 2023-08-17 | 18.09 | $17.76 | — |
| 2023-08-16 | 18.12 | $17.83 | — |
| 2023-08-15 | 18.16 | $17.92 | — |
| 2023-08-14 | 18.18 | $18.05 | — |
| 2023-08-11 | 18.19 | $18.05 | — |
| 2023-08-10 | 18.21 | $18.11 | — |
| 2023-08-09 | 18.22 | $18.14 | — |
| 2023-08-08 | 18.23 | $18.17 | — |
| 2023-08-07 | 18.23 | $18.20 | — |
| 2023-08-04 | 18.24 | $18.14 | — |
| 2023-08-03 | 18.25 | $18.11 | — |
| 2023-08-02 | 18.26 | $18.18 | — |
| 2023-08-01 | 18.27 | $18.35 | — |
| 2023-07-31 | 18.26 | $18.46 | — |
| 2023-07-28 | 18.24 | $18.43 | — |
| 2023-07-27 | 18.22 | $18.30 | — |
| 2023-07-26 | 18.21 | $18.41 | — |
| 2023-07-25 | 18.19 | $18.39 | — |
| 2023-07-24 | 18.17 | $18.36 | — |
| 2023-07-21 | 18.15 | $18.33 | — |
| 2023-07-20 | 18.14 | $18.33 | — |
| 2023-07-19 | 18.11 | $18.43 | — |
| 2023-07-18 | 18.08 | $18.39 | — |
| 2023-07-17 | 18.05 | $18.32 | — |
| 2023-07-14 | 18.02 | $18.29 | — |
| 2023-07-13 | 17.99 | $18.34 | — |
| 2023-07-12 | 17.96 | $18.18 | — |
| 2023-07-11 | 17.93 | $18.02 | — |
| 2023-07-10 | 17.92 | $17.87 | — |
| 2023-07-07 | 17.93 | $17.87 | — |
| 2023-07-06 | 17.93 | $17.86 | — |
| 2023-07-05 | 17.94 | $18.02 | — |
| 2023-07-03 | 17.93 | $18.10 | — |
| 2023-06-30 | 17.92 | $18.09 | — |
| 2023-06-29 | 17.90 | $17.96 | — |
| 2023-06-28 | 17.89 | $17.99 | — |
| 2023-06-27 | 17.88 | $17.97 | — |
| 2023-06-26 | 17.87 | $17.88 | — |
| 2023-06-23 | 17.87 | $17.88 | — |
| 2023-06-22 | 17.87 | $17.96 | — |
| 2023-06-21 | 17.86 | $18.00 | — |
| 2023-06-20 | 17.85 | $18.03 | — |
| 2023-06-16 | 17.83 | $18.10 | — |
| 2023-06-15 | 17.80 | $18.13 | — |
| 2023-06-14 | 17.76 | $17.99 | — |
| 2023-06-13 | 17.74 | $17.97 | — |
| 2023-06-12 | 17.72 | $17.92 | — |
| 2023-06-09 | 17.69 | $17.84 | — |
| 2023-06-08 | 17.68 | $17.85 | — |
| 2023-06-07 | 17.66 | $17.76 | — |
| 2023-06-06 | 17.65 | $17.83 | — |
| 2023-06-05 | 17.63 | $17.77 | — |
| 2023-06-02 | 17.62 | $17.80 | — |
| 2023-06-01 | 17.60 | $17.68 | — |
| 2023-05-31 | 17.59 | $17.55 | — |
| 2023-05-30 | 17.59 | $17.60 | — |
| 2023-05-26 | 17.59 | $17.57 | — |
| 2023-05-25 | 17.60 | $17.45 | — |
| 2023-05-24 | 17.61 | $17.46 | — |
| 2023-05-23 | 17.63 | $17.57 | — |
| 2023-05-22 | 17.63 | $17.68 | — |
| 2023-05-19 | 17.63 | $17.66 | — |
| 2023-05-18 | 17.63 | $17.67 | — |
| 2023-05-17 | 17.62 | $17.66 | — |
| 2023-05-16 | 17.62 | $17.58 | — |
| 2023-05-15 | 17.62 | $17.67 | — |
| 2023-05-12 | 17.62 | $17.62 | — |
| 2023-05-11 | 17.62 | $17.68 | — |
| 2023-05-10 | 17.61 | $17.69 | — |
| 2023-05-09 | 17.60 | $17.63 | — |
| 2023-05-08 | 17.60 | $17.68 | — |
| 2023-05-05 | 17.59 | $17.70 | — |
| 2023-05-04 | 17.58 | $17.56 | — |
| 2023-05-03 | 17.58 | $17.60 | — |
| 2023-05-02 | 17.58 | $17.60 | — |
| 2023-05-01 | 17.57 | $17.66 | — |
| 2023-04-28 | 17.57 | $17.72 | — |
| 2023-04-27 | 17.55 | $17.62 | — |
| 2023-04-26 | 17.54 | $17.50 | — |
| 2023-04-25 | 17.55 | $17.54 | — |
| 2023-04-24 | 17.55 | $17.65 | — |
| 2023-04-21 | 17.54 | $17.62 | — |
| 2023-04-20 | 17.53 | $17.62 | — |
| 2023-04-19 | 17.52 | $17.64 | — |
| 2023-04-18 | 17.51 | $17.67 | — |
| 2023-04-17 | 17.49 | $17.65 | — |
| 2023-04-14 | 17.47 | $17.65 | — |
| 2023-04-13 | 17.45 | $17.71 | — |
| 2023-04-12 | 17.42 | $17.59 | — |
| 2023-04-11 | 17.41 | $17.60 | — |
| 2023-04-10 | 17.39 | $17.57 | — |
| 2023-04-06 | 17.37 | $17.61 | — |
| 2023-04-05 | 17.34 | $17.58 | — |
| 2023-04-04 | 17.32 | $17.60 | — |
| 2023-04-03 | 17.29 | $17.62 | — |
| 2023-03-31 | 17.25 | $17.56 | — |
| 2023-03-30 | 17.22 | $17.42 | — |
| 2023-03-29 | 17.20 | $17.34 | — |
| 2023-03-28 | 17.18 | $17.23 | — |
| 2023-03-27 | 17.18 | $17.22 | — |
| 2023-03-24 | 17.17 | $17.25 | — |
| 2023-03-23 | 17.17 | $17.23 | — |
| 2023-03-22 | 17.16 | $17.18 | — |
| 2023-03-21 | 17.16 | $17.23 | — |
| 2023-03-20 | 17.15 | $17.13 | — |
| 2023-03-17 | 17.15 | $17.07 | — |
| 2023-03-16 | 17.16 | $17.10 | — |
| 2023-03-15 | 17.17 | $17.00 | — |
| 2023-03-14 | 17.19 | $17.07 | — |
| 2023-03-13 | 17.20 | $17.00 | — |
| 2023-03-10 | 17.22 | $16.97 | — |
| 2023-03-09 | 17.24 | $17.02 | — |
| 2023-03-08 | 17.27 | $17.14 | — |
| 2023-03-07 | 17.28 | $17.13 | — |
| 2023-03-06 | 17.30 | $17.29 | — |
| 2023-03-03 | 17.30 | $17.31 | — |
| 2023-03-02 | 17.30 | $17.12 | — |
| 2023-03-01 | 17.32 | $17.09 | — |
| 2023-02-28 | 17.34 | $17.12 | — |
| 2023-02-27 | 17.36 | $17.15 | — |
| 2023-02-24 | 17.38 | $17.09 | — |
| 2023-02-23 | 17.42 | $17.25 | — |
| 2023-02-22 | 17.43 | $17.18 | — |
| 2023-02-21 | 17.46 | $17.20 | — |
| 2023-02-17 | 17.49 | $17.41 | — |
| 2023-02-16 | 17.49 | $17.42 | — |
| 2023-02-15 | 17.50 | $17.54 | — |
| 2023-02-14 | 17.50 | $17.54 | — |
| 2023-02-13 | 17.49 | $17.56 | — |
| 2023-02-10 | 17.49 | $17.45 | — |
| 2023-02-09 | 17.49 | $17.48 | — |
| 2023-02-08 | 17.49 | $17.56 | — |
| 2023-02-07 | 17.49 | $17.62 | — |
| 2023-02-06 | 17.47 | $17.54 | — |
| 2023-02-03 | 17.46 | $17.67 | — |
| 2023-02-02 | 17.44 | $17.83 | — |
| 2023-02-01 | 17.40 | $17.72 | — |
| 2023-01-31 | 17.37 | $17.58 | — |
| 2023-01-30 | 17.35 | $17.45 | — |
| 2023-01-27 | 17.33 | $17.59 | — |
| 2023-01-26 | 17.31 | $17.58 | — |
| 2023-01-25 | 17.28 | $17.52 | — |
| 2023-01-24 | 17.25 | $17.49 | — |
| 2023-01-23 | 17.23 | $17.47 | — |
| 2023-01-20 | 17.20 | $17.39 | — |
| 2023-01-19 | 17.18 | $17.28 | — |
| 2023-01-18 | 17.17 | $17.33 | — |
| 2023-01-17 | 17.16 | $17.38 | — |
| 2023-01-13 | 17.13 | $17.37 | — |
| 2023-01-12 | 17.11 | $17.35 | — |
| 2023-01-11 | 17.08 | $17.23 | — |
| 2023-01-10 | 17.07 | $17.09 | — |
| 2023-01-09 | 17.06 | $17.06 | — |
| 2023-01-06 | 17.06 | $17.02 | — |
| 2023-01-05 | 17.07 | $16.76 | — |
| 2023-01-04 | 17.10 | $16.85 | — |
| 2023-01-03 | 17.13 | $16.71 | — |
| 2022-12-30 | 17.17 | $16.68 | — |
| 2022-12-29 | 17.22 | $16.74 | — |
| 2022-12-28 | 17.27 | $16.57 | — |
| 2022-12-27 | 17.35 | $17.18 | — |
| 2022-12-23 | 17.37 | $17.22 | — |
| 2022-12-22 | 17.38 | $17.21 | — |
| 2022-12-21 | 17.40 | $17.33 | — |
| 2022-12-20 | 17.41 | $17.20 | — |
| 2022-12-19 | 17.43 | $17.22 | — |
| 2022-12-16 | 17.45 | $17.32 | — |
| 2022-12-15 | 17.47 | $17.43 | — |
| 2022-12-14 | 17.47 | $17.68 | — |
| 2022-12-13 | 17.45 | $17.70 | — |
| 2022-12-12 | 17.42 | $17.57 | — |
| 2022-12-09 | 17.40 | $17.50 | — |
| 2022-12-08 | 17.39 | $17.58 | — |
| 2022-12-07 | 17.38 | $17.53 | — |
| 2022-12-06 | 17.36 | $17.50 | — |
| 2022-12-05 | 17.34 | $17.58 | — |
| 2022-12-02 | 17.32 | $17.79 | — |
| 2022-12-01 | 17.27 | $17.78 | — |
| 2022-11-30 | 17.22 | $17.71 | — |
| 2022-11-29 | 17.16 | $17.39 | — |
| 2022-11-28 | 17.14 | $17.39 | — |
| 2022-11-25 | 17.11 | $17.53 | — |
| 2022-11-23 | 17.07 | $17.52 | — |
| 2022-11-22 | 17.02 | $17.41 | — |
| 2022-11-21 | 16.98 | $17.26 | — |
| 2022-11-18 | 16.95 | $17.31 | — |
| 2022-11-17 | 16.91 | $17.30 | — |
| 2022-11-16 | 16.87 | $17.35 | — |
| 2022-11-15 | 16.82 | $17.40 | — |
| 2022-11-14 | 16.76 | $17.25 | — |
| 2022-11-11 | 16.71 | $17.34 | — |
| 2022-11-10 | 16.65 | $17.21 | — |
| 2022-11-09 | 16.59 | $16.62 | — |
| 2022-11-08 | 16.58 | $16.77 | — |
| 2022-11-07 | 16.56 | $16.68 | — |
| 2022-11-04 | 16.55 | $16.62 | — |
| 2022-11-03 | 16.54 | $16.43 | — |
| 2022-11-02 | 16.55 | $16.53 | — |
| 2022-11-01 | 16.56 | $16.74 | — |
| 2022-10-31 | 16.54 | $16.70 | — |
| 2022-10-28 | 16.52 | $16.79 | — |
| 2022-10-27 | 16.49 | $16.67 | — |
| 2022-10-26 | 16.47 | $16.67 | — |
| 2022-10-25 | 16.45 | $16.64 | — |
| 2022-10-24 | 16.43 | $16.42 | — |
| 2022-10-21 | 16.44 | $16.39 | — |
| 2022-10-20 | 16.44 | $16.20 | — |
| 2022-10-19 | 16.47 | $16.28 | — |
| 2022-10-18 | 16.49 | $16.42 | — |
| 2022-10-17 | 16.49 | $16.32 | — |
| 2022-10-14 | 16.51 | $16.08 | — |
| 2022-10-13 | 16.56 | $16.28 | — |
| 2022-10-12 | 16.58 | $16.12 | — |
| 2022-10-11 | 16.63 | $16.14 | — |
| 2022-10-10 | 16.69 | $16.22 | — |
| 2022-10-07 | 16.73 | $16.32 | — |
| 2022-10-06 | 16.78 | $16.58 | — |
| 2022-10-05 | 16.80 | $16.70 | — |
| 2022-10-04 | 16.81 | $16.78 | — |
| 2022-10-03 | 16.81 | $16.46 | — |
| 2022-09-30 | 16.85 | $16.20 | — |
| 2022-09-29 | 16.92 | $16.29 | — |
| 2022-09-28 | 16.98 | $16.49 | — |
| 2022-09-27 | 17.04 | $16.22 | — |
| 2022-09-26 | 17.12 | $16.28 | — |
| 2022-09-23 | 17.21 | $16.48 | — |
| 2022-09-22 | 17.29 | $16.71 | — |
| 2022-09-21 | 17.35 | $16.85 | — |
| 2022-09-20 | 17.40 | $16.98 | — |
| 2022-09-19 | 17.44 | $17.13 | — |
| 2022-09-16 | 17.48 | $17.08 | — |
| 2022-09-15 | 17.52 | $17.17 | — |
| 2022-09-14 | 17.55 | $17.29 | — |
| 2022-09-13 | 17.58 | $17.26 | — |
| 2022-09-12 | 17.62 | $17.66 | — |
| 2022-09-09 | 17.61 | $17.54 | — |
| 2022-09-08 | 17.62 | $17.37 | — |
| 2022-09-07 | 17.65 | $17.34 | — |
| 2022-09-06 | 17.68 | $17.17 | — |
| 2022-09-02 | 17.73 | $17.28 | — |
| 2022-09-01 | 17.78 | $17.33 | — |
| 2022-08-31 | 17.83 | $17.41 | — |
| 2022-08-30 | 17.87 | $17.50 | — |
| 2022-08-29 | 17.91 | $17.60 | — |
| 2022-08-26 | 17.94 | $17.69 | — |
| 2022-08-25 | 17.97 | $17.99 | — |
| 2022-08-24 | 17.97 | $17.81 | — |
| 2022-08-23 | 17.98 | $17.81 | — |
| 2022-08-22 | 18.00 | $17.82 | — |
| 2022-08-19 | 18.02 | $18.04 | — |
| 2022-08-18 | 18.02 | $18.23 | — |
| 2022-08-17 | 17.99 | $18.22 | — |
| 2022-08-16 | 17.97 | $18.35 | — |
| 2022-08-15 | 17.93 | $18.34 | — |
| 2022-08-12 | 17.89 | $18.32 | — |
| 2022-08-11 | 17.84 | $18.16 | — |
| 2022-08-10 | 17.81 | $18.18 | — |
| 2022-08-09 | 17.77 | $17.96 | — |
| 2022-08-08 | 17.75 | $18.03 | — |
| 2022-08-05 | 17.72 | $17.99 | — |
| 2022-08-04 | 17.69 | $18.08 | — |
| 2022-08-03 | 17.65 | $18.05 | — |
| 2022-08-02 | 17.61 | $17.90 | — |
| 2022-08-01 | 17.58 | $18.05 | — |
| 2022-07-29 | 17.53 | $18.03 | — |
| 2022-07-28 | 17.48 | $17.91 | — |
| 2022-07-27 | 17.43 | $17.76 | — |
| 2022-07-26 | 17.40 | $17.51 | — |
| 2022-07-25 | 17.38 | $17.62 | — |
| 2022-07-22 | 17.36 | $17.61 | — |
| 2022-07-21 | 17.33 | $17.63 | — |
| 2022-07-20 | 17.30 | $17.48 | — |
| 2022-07-19 | 17.28 | $17.45 | — |
| 2022-07-18 | 17.26 | $17.22 | — |
| 2022-07-15 | 17.27 | $17.24 | — |
| 2022-07-14 | 17.27 | $17.07 | — |
| 2022-07-13 | 17.29 | $17.17 | — |
| 2022-07-12 | 17.31 | $17.17 | — |
| 2022-07-11 | 17.32 | $17.22 | — |
| 2022-07-08 | 17.33 | $17.33 | — |
| 2022-07-07 | 17.33 | $17.36 | — |
| 2022-07-06 | 17.33 | $17.21 | — |
| 2022-07-05 | 17.34 | $17.25 | — |
| 2022-07-01 | 17.35 | $17.27 | — |
| 2022-06-30 | 17.36 | $17.16 | — |
| 2022-06-29 | 17.38 | $17.21 | — |
| 2022-06-28 | 17.40 | $17.20 | — |
| 2022-06-27 | 17.42 | $17.34 | — |
| 2022-06-24 | 17.42 | $17.38 | — |
| 2022-06-23 | 17.43 | $17.12 | — |
| 2022-06-22 | 17.46 | $17.04 | — |
| 2022-06-21 | 17.51 | $17.03 | — |
| 2022-06-17 | 17.56 | $16.87 | — |
| 2022-06-16 | 17.63 | $16.87 | — |
| 2022-06-15 | 17.71 | $17.14 | — |
| 2022-06-14 | 17.77 | $16.91 | — |
| 2022-06-13 | 17.86 | $17.00 | — |
| 2022-06-10 | 17.95 | $17.48 | — |
| 2022-06-09 | 18.00 | $17.79 | — |
| 2022-06-08 | 18.02 | $18.03 | — |
| 2022-06-07 | 18.02 | $18.16 | — |
| 2022-06-06 | 18.00 | $18.06 | — |
| 2022-06-03 | 18.00 | $18.06 | — |
| 2022-06-02 | 17.99 | $18.23 | — |
| 2022-06-01 | 17.97 | $18.04 | — |
| 2022-05-31 | 17.96 | $18.14 | — |
| 2022-05-27 | 17.94 | $18.22 | — |
| 2022-05-26 | 17.91 | $18.01 | — |
| 2022-05-25 | 17.90 | $17.84 | — |
| 2022-05-24 | 17.90 | $17.74 | — |
| 2022-05-23 | 17.92 | $17.80 | — |
| 2022-05-20 | 17.93 | $17.67 | — |
| 2022-05-19 | 17.96 | $17.62 | — |
| 2022-05-18 | 18.00 | $17.60 | — |
| 2022-05-17 | 18.04 | $17.90 | — |
| 2022-05-16 | 18.05 | $17.74 | — |
| 2022-05-13 | 18.09 | $17.75 | — |
| 2022-05-12 | 18.12 | $17.52 | — |
| 2022-05-11 | 18.19 | $17.51 | — |
| 2022-05-10 | 18.26 | $17.61 | — |
| 2022-05-09 | 18.32 | $17.56 | — |
| 2022-05-06 | 18.41 | $17.86 | — |
| 2022-05-05 | 18.46 | $17.99 | — |
| 2022-05-04 | 18.51 | $18.39 | — |
| 2022-05-03 | 18.53 | $18.13 | — |
| 2022-05-02 | 18.57 | $18.07 | — |
| 2022-04-29 | 18.62 | $18.08 | — |
| 2022-04-28 | 18.68 | $18.37 | — |
| 2022-04-27 | 18.71 | $18.18 | — |
| 2022-04-26 | 18.76 | $18.17 | — |
| 2022-04-25 | 18.83 | $18.42 | — |
| 2022-04-22 | 18.87 | $18.37 | — |
| 2022-04-21 | 18.92 | $18.63 | — |
| 2022-04-20 | 18.95 | $18.83 | — |
| 2022-04-19 | 18.97 | $18.78 | — |
| 2022-04-18 | 18.98 | $18.69 | — |
| 2022-04-14 | 19.02 | $18.74 | — |
| 2022-04-13 | 19.04 | $18.89 | — |
| 2022-04-12 | 19.06 | $18.75 | — |
| 2022-04-11 | 19.09 | $18.78 | — |
| 2022-04-08 | 19.13 | $18.96 | — |
| 2022-04-07 | 19.14 | $19.01 | — |
| 2022-04-06 | 19.16 | $19.01 | — |
| 2022-04-05 | 19.17 | $19.16 | — |
| 2022-04-04 | 19.17 | $19.37 | — |
| 2022-04-01 | 19.15 | $19.28 | — |
| 2022-03-31 | 19.14 | $19.22 | — |
| 2022-03-30 | 19.13 | $19.38 | — |
| 2022-03-29 | 19.11 | $19.42 | — |
| 2022-03-28 | 19.07 | $19.23 | — |
| 2022-03-25 | 19.06 | $19.18 | — |
| 2022-03-24 | 19.04 | $19.21 | — |
| 2022-03-23 | 19.03 | $19.12 | — |
| 2022-03-22 | 19.02 | $19.20 | — |
| 2022-03-21 | 19.00 | $19.10 | — |
| 2022-03-18 | 18.99 | $19.21 | — |
| 2022-03-17 | 18.96 | $19.06 | — |
| 2022-03-16 | 18.95 | $18.92 | — |
| 2022-03-15 | 18.96 | $18.60 | — |
| 2022-03-14 | 19.00 | $18.45 | — |
| 2022-03-11 | 19.05 | $18.59 | — |
| 2022-03-10 | 19.10 | $18.72 | — |
| 2022-03-09 | 19.14 | $18.82 | — |
| 2022-03-08 | 19.18 | $18.54 | — |
| 2022-03-07 | 19.24 | $18.62 | — |
| 2022-03-04 | 19.31 | $18.97 | — |
| 2022-03-03 | 19.34 | $19.10 | — |
| 2022-03-02 | 19.37 | $19.19 | — |
| 2022-03-01 | 19.39 | $19.12 | — |
| 2022-02-28 | 19.42 | $19.23 | — |
| 2022-02-25 | 19.44 | $19.23 | — |
| 2022-02-24 | 19.46 | $18.99 | — |
| 2022-02-23 | 19.51 | $18.94 | — |
| 2022-02-22 | 19.57 | $19.12 | — |
| 2022-02-18 | 19.61 | $19.26 | — |
| 2022-02-17 | 19.65 | $19.32 | — |
| 2022-02-16 | 19.68 | $19.50 | — |
| 2022-02-15 | 19.70 | $19.47 | — |
| 2022-02-14 | 19.73 | $19.30 | — |
| 2022-02-11 | 19.77 | $19.40 | — |
| 2022-02-10 | 19.81 | $19.53 | — |
| 2022-02-09 | 19.84 | $19.75 | — |
| 2022-02-08 | 19.85 | $19.57 | — |
| 2022-02-07 | 19.88 | $19.51 | — |
| 2022-02-04 | 19.92 | $19.53 | — |
| 2022-02-03 | 19.96 | $19.52 | — |
| 2022-02-02 | 20.01 | $19.79 | — |
| 2022-02-01 | 20.03 | $19.70 | — |
| 2022-01-31 | 20.07 | $19.63 | — |
| 2022-01-28 | 20.11 | $19.41 | — |
| 2022-01-27 | 20.19 | $19.23 | — |
| 2022-01-26 | 20.29 | $19.30 | — |
| 2022-01-25 | 20.39 | $19.37 | — |
| 2022-01-24 | 20.50 | $19.50 | — |
| 2022-01-21 | 20.60 | $19.51 | — |
| 2022-01-20 | 20.72 | $19.68 | — |
| 2022-01-19 | 20.83 | $19.76 | — |
| 2022-01-18 | 20.94 | $19.81 | — |
| 2022-01-14 | 21.06 | $20.06 | — |
| 2022-01-13 | 21.16 | $20.10 | — |
| 2022-01-12 | 21.28 | $20.22 | — |
| 2022-01-11 | 21.39 | $20.16 | — |
| 2022-01-10 | 21.52 | $20.01 | — |
| 2022-01-07 | 21.68 | $20.06 | — |
| 2022-01-06 | 21.85 | $20.09 | — |
| 2022-01-05 | 22.03 | $20.12 | — |
| 2022-01-04 | 22.23 | $20.34 | — |
| 2022-01-03 | 22.43 | $20.34 | — |
| 2021-12-31 | 22.65 | $20.34 | — |
| 2021-12-30 | 22.89 | $20.35 | — |
| 2021-12-29 | 23.16 | $20.34 | — |
| 2021-12-28 | 23.46 | $23.67 | — |
| 2021-12-27 | 23.44 | $23.69 | — |
| 2021-12-23 | 23.41 | $23.55 | — |
| 2021-12-22 | 23.39 | $23.48 | — |
| 2021-12-21 | 23.38 | $23.36 | — |
| 2021-12-20 | 23.39 | $23.15 | — |
| 2021-12-17 | 23.41 | $23.30 | — |
| 2021-12-16 | 23.42 | $23.39 | — |
| 2021-12-15 | 23.43 | $23.46 | — |
| 2021-12-14 | 23.42 | $23.30 | — |
| 2021-12-13 | 23.44 | $23.40 | — |
| 2021-12-10 | 23.44 | $23.52 | — |
| 2021-12-09 | 23.43 | $23.45 | — |
| 2021-12-08 | 23.43 | $23.56 | — |
| 2021-12-07 | 23.42 | $23.53 | — |
| 2021-12-06 | 23.40 | $23.27 | — |
| 2021-12-03 | 23.42 | $23.16 | — |
| 2021-12-02 | 23.45 | $23.25 | — |
| 2021-12-01 | 23.47 | $23.06 | — |
| 2021-11-30 | 23.51 | $23.18 | — |
| 2021-11-29 | 23.54 | $23.36 | — |
| 2021-11-26 | 23.56 | $23.28 | — |
| 2021-11-24 | 23.59 | $23.53 | — |
| 2021-11-23 | 23.60 | $23.51 | — |
| 2021-11-22 | 23.61 | $23.54 | — |
| 2021-11-19 | 23.62 | $23.68 | — |
| 2021-11-18 | 23.61 | $23.71 | — |
| 2021-11-17 | 23.60 | $23.70 | — |
| 2021-11-16 | 23.59 | $23.73 | — |
| 2021-11-15 | 23.58 | $23.71 | — |
| 2021-11-12 | 23.56 | $23.75 | — |
| 2021-11-11 | 23.54 | $23.65 | — |
| 2021-11-10 | 23.53 | $23.62 | — |
| 2021-11-09 | 23.52 | $23.82 | — |
| 2021-11-08 | 23.49 | $23.82 | — |
| 2021-11-05 | 23.45 | $23.81 | — |
| 2021-11-04 | 23.42 | $23.73 | — |
| 2021-11-03 | 23.38 | $23.67 | — |
| 2021-11-02 | 23.35 | $23.59 | — |
| 2021-11-01 | 23.33 | $23.57 | — |
| 2021-10-29 | 23.30 | $23.48 | — |
| 2021-10-28 | 23.28 | $23.53 | — |
| 2021-10-27 | 23.26 | $23.42 | — |
| 2021-10-26 | 23.24 | $23.47 | — |
| 2021-10-25 | 23.22 | $23.45 | — |
| 2021-10-22 | 23.19 | $23.40 | — |
| 2021-10-21 | 23.17 | $23.38 | — |
| 2021-10-20 | 23.15 | $23.40 | — |
| 2021-10-19 | 23.12 | $23.36 | — |
| 2021-10-18 | 23.10 | $23.29 | — |
| 2021-10-15 | 23.08 | $23.27 | — |
| 2021-10-14 | 23.05 | $23.21 | — |
| 2021-10-13 | 23.04 | $23.00 | — |
| 2021-10-12 | 23.04 | $22.89 | — |
| 2021-10-11 | 23.06 | $22.88 | — |
| 2021-10-08 | 23.08 | $22.96 | — |
| 2021-10-07 | 23.09 | $23.00 | — |
| 2021-10-06 | 23.10 | $22.89 | — |
| 2021-10-05 | 23.12 | $22.89 | — |
| 2021-10-04 | 23.14 | $22.80 | — |
| 2021-10-01 | 23.18 | $22.96 | — |
| 2021-09-30 | 23.20 | $22.84 | — |
| 2021-09-29 | 23.24 | $22.93 | — |
| 2021-09-28 | 23.28 | $22.93 | — |
| 2021-09-27 | 23.31 | $23.23 | — |
| 2021-09-24 | 23.32 | $23.26 | — |
| 2021-09-23 | 23.33 | $23.32 | — |
| 2021-09-22 | 23.33 | $23.21 | — |
| 2021-09-21 | 23.34 | $23.10 | — |
| 2021-09-20 | 23.37 | $23.05 | — |
| 2021-09-17 | 23.40 | $23.28 | — |
| 2021-09-16 | 23.41 | $23.41 | — |
| 2021-09-15 | 23.41 | $23.45 | — |
| 2021-09-14 | 23.41 | $23.38 | — |
| 2021-09-13 | 23.41 | $23.44 | — |
| 2021-09-10 | 23.41 | $23.38 | — |
| 2021-09-09 | 23.41 | $23.48 | — |
| 2021-09-08 | 23.40 | $23.49 | — |
| 2021-09-07 | 23.39 | $23.54 | — |
| 2021-09-03 | 23.38 | $23.60 | — |
| 2021-09-02 | 23.35 | $23.59 | — |
| 2021-09-01 | 23.33 | $23.54 | — |
| 2021-08-31 | 23.31 | $23.48 | — |
| 2021-08-30 | 23.29 | $23.49 | — |
| 2021-08-27 | 23.27 | $23.44 | — |
| 2021-08-26 | 23.25 | $23.28 | — |
| 2021-08-25 | 23.25 | $23.37 | — |
| 2021-08-24 | 23.23 | $23.36 | — |
| 2021-08-23 | 23.22 | $23.30 | — |
| 2021-08-20 | 23.21 | $23.16 | — |
| 2021-08-19 | 23.22 | $23.08 | — |
| 2021-08-18 | 23.23 | $23.14 | — |
| 2021-08-17 | 23.24 | $23.22 | — |
| 2021-08-16 | 23.24 | $23.35 | — |
| 2021-08-13 | 23.23 | $23.37 | — |
| 2021-08-12 | 23.22 | $23.33 | — |
| 2021-08-11 | 23.20 | $23.32 | — |
| 2021-08-10 | 23.19 | $23.27 | — |
| 2021-08-09 | 23.18 | $23.26 | — |
| 2021-08-06 | 23.18 | $23.28 | — |
| 2021-08-05 | 23.17 | $23.34 | — |
| 2021-08-04 | 23.15 | $23.28 | — |
| 2021-08-03 | 23.13 | $23.32 | — |
| 2021-08-02 | 23.11 | $23.23 | — |
| 2021-07-30 | 23.10 | $23.18 | — |
| 2021-07-29 | 23.09 | $23.26 | — |
| 2021-07-28 | 23.08 | $23.20 | — |
| 2021-07-27 | 23.06 | $23.12 | — |
| 2021-07-26 | 23.06 | $23.19 | — |
| 2021-07-23 | 23.04 | $23.20 | — |
| 2021-07-22 | 23.03 | $23.12 | — |
| 2021-07-21 | 23.02 | $23.09 | — |
| 2021-07-20 | 23.01 | $22.98 | — |
| 2021-07-19 | 23.01 | $22.81 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
21.15
2026-07-16
Close Price
$21.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.31
Average
19.39
Maximum
23.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.15 | $21.12 | — |
| 2026-07-15 | 21.15 | $21.20 | — |
| 2026-07-14 | 21.15 | $21.14 | — |
| 2026-07-13 | 21.15 | $21.06 | — |
| 2026-07-10 | 21.16 | $21.20 | — |
| 2026-07-09 | 21.15 | $21.17 | — |
| 2026-07-08 | 21.15 | $21.08 | — |
| 2026-07-07 | 21.15 | $21.14 | — |
| 2026-07-06 | 21.15 | $21.28 | — |
| 2026-07-02 | 21.13 | $21.15 | — |
| 2026-07-01 | 21.13 | $21.15 | — |
| 2026-06-30 | 21.12 | $21.23 | — |
| 2026-06-29 | 21.11 | $21.19 | — |
| 2026-06-26 | 21.11 | $21.08 | — |
| 2026-06-25 | 21.11 | $21.10 | — |
| 2026-06-24 | 21.11 | $21.06 | — |
| 2026-06-23 | 21.12 | $21.02 | — |
| 2026-06-22 | 21.13 | $21.22 | — |
| 2026-06-18 | 21.12 | $21.26 | — |
| 2026-06-17 | 21.11 | $21.12 | — |
| 2026-06-16 | 21.10 | $21.24 | — |
| 2026-06-15 | 21.09 | $21.28 | — |
| 2026-06-12 | 21.06 | $21.11 | — |
| 2026-06-11 | 21.06 | $21.06 | — |
| 2026-06-10 | 21.05 | $20.77 | — |
| 2026-06-09 | 21.08 | $20.95 | — |
| 2026-06-08 | 21.09 | $20.92 | — |
| 2026-06-05 | 21.10 | $20.90 | — |
| 2026-06-04 | 21.11 | $21.25 | — |
| 2026-06-03 | 21.09 | $21.21 | — |
| 2026-06-02 | 21.08 | $21.31 | — |
| 2026-06-01 | 21.05 | $21.27 | — |
| 2026-05-29 | 21.02 | $21.24 | — |
| 2026-05-28 | 20.99 | $21.21 | — |
| 2026-05-27 | 20.96 | $21.14 | — |
| 2026-05-26 | 20.93 | $21.15 | — |
| 2026-05-22 | 20.91 | $21.00 | — |
| 2026-05-21 | 20.89 | $20.96 | — |
| 2026-05-20 | 20.88 | $20.91 | — |
| 2026-05-19 | 20.87 | $20.74 | — |
| 2026-05-18 | 20.87 | $20.84 | — |
| 2026-05-15 | 20.87 | $20.82 | — |
| 2026-05-14 | 20.87 | $21.05 | — |
| 2026-05-13 | 20.84 | $21.01 | — |
| 2026-05-12 | 20.82 | $20.94 | — |
| 2026-05-11 | 20.80 | $21.02 | — |
| 2026-05-08 | 20.77 | $21.03 | — |
| 2026-05-07 | 20.73 | $20.93 | — |
| 2026-05-06 | 20.71 | $21.02 | — |
| 2026-05-05 | 20.67 | $20.79 | — |
| 2026-05-04 | 20.64 | $20.69 | — |
| 2026-05-01 | 20.63 | $20.75 | — |
| 2026-04-30 | 20.60 | $20.73 | — |
| 2026-04-29 | 20.57 | $20.57 | — |
| 2026-04-28 | 20.56 | $20.63 | — |
| 2026-04-27 | 20.53 | $20.69 | — |
| 2026-04-24 | 20.49 | $20.71 | — |
| 2026-04-23 | 20.45 | $20.62 | — |
| 2026-04-22 | 20.41 | $20.69 | — |
| 2026-04-21 | 20.35 | $20.60 | — |
| 2026-04-20 | 20.31 | $20.73 | — |
| 2026-04-17 | 20.24 | $20.75 | — |
| 2026-04-16 | 20.17 | $20.59 | — |
| 2026-04-15 | 20.11 | $20.59 | — |
| 2026-04-14 | 20.05 | $20.54 | — |
| 2026-04-13 | 19.99 | $20.42 | — |
| 2026-04-10 | 19.94 | $20.31 | — |
| 2026-04-09 | 19.90 | $20.33 | — |
| 2026-04-08 | 19.86 | $20.30 | — |
| 2026-04-07 | 19.82 | $19.95 | — |
| 2026-04-06 | 19.81 | $19.94 | — |
| 2026-04-02 | 19.80 | $19.90 | — |
| 2026-04-01 | 19.80 | $19.91 | — |
| 2026-03-31 | 19.81 | $19.80 | — |
| 2026-03-30 | 19.82 | $19.51 | — |
| 2026-03-27 | 19.87 | $19.50 | — |
| 2026-03-26 | 19.92 | $19.63 | — |
| 2026-03-25 | 19.97 | $19.87 | — |
| 2026-03-24 | 19.99 | $19.74 | — |
| 2026-03-23 | 20.04 | $19.79 | — |
| 2026-03-20 | 20.08 | $19.63 | — |
| 2026-03-19 | 20.14 | $19.89 | — |
| 2026-03-18 | 20.18 | $19.92 | — |
| 2026-03-17 | 20.22 | $20.09 | — |
| 2026-03-16 | 20.24 | $20.03 | — |
| 2026-03-13 | 20.27 | $19.87 | — |
| 2026-03-12 | 20.32 | $19.95 | — |
| 2026-03-11 | 20.37 | $20.16 | — |
| 2026-03-10 | 20.40 | $20.20 | — |
| 2026-03-09 | 20.42 | $20.21 | — |
| 2026-03-06 | 20.45 | $20.12 | — |
| 2026-03-05 | 20.48 | $20.25 | — |
| 2026-03-04 | 20.50 | $20.36 | — |
| 2026-03-03 | 20.51 | $20.31 | — |
| 2026-03-02 | 20.53 | $20.54 | — |
| 2026-02-27 | 20.52 | $20.62 | — |
| 2026-02-26 | 20.50 | $20.64 | — |
| 2026-02-25 | 20.48 | $20.65 | — |
| 2026-02-24 | 20.46 | $20.57 | — |
| 2026-02-23 | 20.45 | $20.49 | — |
| 2026-02-20 | 20.44 | $20.57 | — |
| 2026-02-19 | 20.42 | $20.49 | — |
| 2026-02-18 | 20.41 | $20.50 | — |
| 2026-02-17 | 20.39 | $20.46 | — |
| 2026-02-13 | 20.38 | $20.46 | — |
| 2026-02-12 | 20.37 | $20.42 | — |
| 2026-02-11 | 20.36 | $20.52 | — |
| 2026-02-10 | 20.34 | $20.50 | — |
| 2026-02-09 | 20.32 | $20.49 | — |
| 2026-02-06 | 20.30 | $20.39 | — |
| 2026-02-05 | 20.29 | $20.18 | — |
| 2026-02-04 | 20.29 | $20.27 | — |
| 2026-02-03 | 20.29 | $20.31 | — |
| 2026-02-02 | 20.29 | $20.34 | — |
| 2026-01-30 | 20.28 | $20.30 | — |
| 2026-01-29 | 20.27 | $20.40 | — |
| 2026-01-28 | 20.25 | $20.39 | — |
| 2026-01-27 | 20.23 | $20.41 | — |
| 2026-01-26 | 20.21 | $20.33 | — |
| 2026-01-23 | 20.19 | $20.27 | — |
| 2026-01-22 | 20.18 | $20.25 | — |
| 2026-01-21 | 20.17 | $20.18 | — |
| 2026-01-20 | 20.18 | $20.05 | — |
| 2026-01-16 | 20.20 | $20.25 | — |
| 2026-01-15 | 20.21 | $20.27 | — |
| 2026-01-14 | 20.23 | $20.24 | — |
| 2026-01-13 | 20.25 | $20.25 | — |
| 2026-01-12 | 20.27 | $20.27 | — |
| 2026-01-09 | 20.30 | $20.23 | — |
| 2026-01-08 | 20.34 | $20.14 | — |
| 2026-01-07 | 20.39 | $20.15 | — |
| 2026-01-06 | 20.45 | $20.18 | — |
| 2026-01-05 | 20.51 | $20.11 | — |
| 2026-01-02 | 20.58 | $20.01 | — |
| 2025-12-31 | 20.67 | $19.95 | — |
| 2025-12-30 | 20.76 | $20.02 | — |
| 2025-12-29 | 20.86 | $20.02 | — |
| 2025-12-26 | 20.97 | $20.04 | — |
| 2025-12-24 | 21.08 | $20.03 | — |
| 2025-12-23 | 21.19 | $20.00 | — |
| 2025-12-22 | 21.32 | $21.42 | — |
| 2025-12-19 | 21.30 | $21.35 | — |
| 2025-12-18 | 21.29 | $21.28 | — |
| 2025-12-17 | 21.29 | $21.19 | — |
| 2025-12-16 | 21.29 | $21.28 | — |
| 2025-12-15 | 21.28 | $21.31 | — |
| 2025-12-12 | 21.27 | $21.30 | — |
| 2025-12-11 | 21.26 | $21.42 | — |
| 2025-12-10 | 21.24 | $21.39 | — |
| 2025-12-09 | 21.22 | $21.28 | — |
| 2025-12-08 | 21.21 | $21.30 | — |
| 2025-12-05 | 21.20 | $21.34 | — |
| 2025-12-04 | 21.18 | $21.34 | — |
| 2025-12-03 | 21.16 | $21.33 | — |
| 2025-12-02 | 21.15 | $21.28 | — |
| 2025-12-01 | 21.13 | $21.24 | — |
| 2025-11-28 | 21.12 | $21.33 | — |
| 2025-11-26 | 21.11 | $21.29 | — |
| 2025-11-25 | 21.09 | $21.19 | — |
| 2025-11-24 | 21.09 | $21.07 | — |
| 2025-11-21 | 21.10 | $20.94 | — |
| 2025-11-20 | 21.12 | $20.81 | — |
| 2025-11-19 | 21.16 | $20.96 | — |
| 2025-11-18 | 21.19 | $20.95 | — |
| 2025-11-17 | 21.21 | $21.03 | — |
| 2025-11-14 | 21.23 | $21.14 | — |
| 2025-11-13 | 21.24 | $21.17 | — |
| 2025-11-12 | 21.25 | $21.35 | — |
| 2025-11-11 | 21.24 | $21.33 | — |
| 2025-11-10 | 21.22 | $21.27 | — |
| 2025-11-07 | 21.22 | $21.12 | — |
| 2025-11-06 | 21.22 | $21.11 | — |
| 2025-11-05 | 21.23 | $21.17 | — |
| 2025-11-04 | 21.23 | $21.14 | — |
| 2025-11-03 | 21.23 | $21.27 | — |
| 2025-10-31 | 21.22 | $21.27 | — |
| 2025-10-30 | 21.21 | $21.25 | — |
| 2025-10-29 | 21.20 | $21.34 | — |
| 2025-10-28 | 21.18 | $21.41 | — |
| 2025-10-27 | 21.15 | $21.40 | — |
| 2025-10-24 | 21.13 | $21.28 | — |
| 2025-10-23 | 21.11 | $21.21 | — |
| 2025-10-22 | 21.09 | $21.16 | — |
| 2025-10-21 | 21.08 | $21.20 | — |
| 2025-10-20 | 21.06 | $21.22 | — |
| 2025-10-17 | 21.04 | $21.10 | — |
| 2025-10-16 | 21.04 | $21.09 | — |
| 2025-10-15 | 21.03 | $21.09 | — |
| 2025-10-14 | 21.02 | $21.03 | — |
| 2025-10-13 | 21.02 | $21.01 | — |
| 2025-10-10 | 21.01 | $20.84 | — |
| 2025-10-09 | 21.03 | $21.08 | — |
| 2025-10-08 | 21.02 | $21.14 | — |
| 2025-10-07 | 21.00 | $21.08 | — |
| 2025-10-06 | 20.99 | $21.13 | — |
| 2025-10-03 | 20.97 | $21.11 | — |
| 2025-10-02 | 20.95 | $21.08 | — |
| 2025-10-01 | 20.93 | $21.06 | — |
| 2025-09-30 | 20.91 | $21.00 | — |
| 2025-09-29 | 20.90 | $20.95 | — |
| 2025-09-26 | 20.88 | $20.88 | — |
| 2025-09-25 | 20.87 | $20.83 | — |
| 2025-09-24 | 20.87 | $20.91 | — |
| 2025-09-23 | 20.86 | $20.97 | — |
| 2025-09-22 | 20.83 | $20.99 | — |
| 2025-09-19 | 20.81 | $20.96 | — |
| 2025-09-18 | 20.78 | $20.95 | — |
| 2025-09-17 | 20.76 | $20.92 | — |
| 2025-09-16 | 20.73 | $20.95 | — |
| 2025-09-15 | 20.70 | $20.94 | — |
| 2025-09-12 | 20.66 | $20.87 | — |
| 2025-09-11 | 20.64 | $20.90 | — |
| 2025-09-10 | 20.60 | $20.79 | — |
| 2025-09-09 | 20.58 | $20.74 | — |
| 2025-09-08 | 20.56 | $20.75 | — |
| 2025-09-05 | 20.54 | $20.67 | — |
| 2025-09-04 | 20.52 | $20.62 | — |
| 2025-09-03 | 20.50 | $20.52 | — |
| 2025-09-02 | 20.50 | $20.46 | — |
| 2025-08-29 | 20.50 | $20.55 | — |
| 2025-08-28 | 20.48 | $20.62 | — |
| 2025-08-27 | 20.46 | $20.57 | — |
| 2025-08-26 | 20.44 | $20.55 | — |
| 2025-08-25 | 20.43 | $20.51 | — |
| 2025-08-22 | 20.41 | $20.59 | — |
| 2025-08-21 | 20.39 | $20.38 | — |
| 2025-08-20 | 20.38 | $20.43 | — |
| 2025-08-19 | 20.37 | $20.44 | — |
| 2025-08-18 | 20.36 | $20.48 | — |
| 2025-08-15 | 20.34 | $20.47 | — |
| 2025-08-14 | 20.32 | $20.49 | — |
| 2025-08-13 | 20.30 | $20.54 | — |
| 2025-08-12 | 20.27 | $20.45 | — |
| 2025-08-11 | 20.25 | $20.34 | — |
| 2025-08-08 | 20.24 | $20.35 | — |
| 2025-08-07 | 20.22 | $20.32 | — |
| 2025-08-06 | 20.21 | $20.29 | — |
| 2025-08-05 | 20.20 | $20.23 | — |
| 2025-08-04 | 20.19 | $20.25 | — |
| 2025-08-01 | 20.18 | $20.09 | — |
| 2025-07-31 | 20.19 | $20.15 | — |
| 2025-07-30 | 20.19 | $20.20 | — |
| 2025-07-29 | 20.18 | $20.26 | — |
| 2025-07-28 | 20.17 | $20.25 | — |
| 2025-07-25 | 20.15 | $20.31 | — |
| 2025-07-24 | 20.13 | $20.28 | — |
| 2025-07-23 | 20.11 | $20.31 | — |
| 2025-07-22 | 20.09 | $20.21 | — |
| 2025-07-21 | 20.07 | $20.16 | — |
| 2025-07-18 | 20.06 | $20.12 | — |
| 2025-07-17 | 20.04 | $20.11 | — |
| 2025-07-16 | 20.03 | $20.05 | — |
| 2025-07-15 | 20.01 | $20.00 | — |
| 2025-07-14 | 20.00 | $20.07 | — |
| 2025-07-11 | 19.99 | $20.06 | — |
| 2025-07-10 | 19.97 | $20.14 | — |
| 2025-07-09 | 19.94 | $20.11 | — |
| 2025-07-08 | 19.92 | $20.03 | — |
| 2025-07-07 | 19.90 | $20.02 | — |
| 2025-07-03 | 19.87 | $20.14 | — |
| 2025-07-02 | 19.84 | $20.09 | — |
| 2025-07-01 | 19.80 | $20.05 | — |
| 2025-06-30 | 19.77 | $20.06 | — |
| 2025-06-27 | 19.74 | $19.99 | — |
| 2025-06-26 | 19.70 | $19.96 | — |
| 2025-06-25 | 19.67 | $19.84 | — |
| 2025-06-24 | 19.65 | $19.70 | — |
| 2025-06-23 | 19.64 | $19.70 | — |
| 2025-06-20 | 19.63 | $19.60 | — |
| 2025-06-18 | 19.62 | $19.64 | — |
| 2025-06-17 | 19.62 | $19.63 | — |
| 2025-06-16 | 19.61 | $19.70 | — |
| 2025-06-13 | 19.59 | $19.63 | — |
| 2025-06-12 | 19.58 | $19.78 | — |
| 2025-06-11 | 19.55 | $19.71 | — |
| 2025-06-10 | 19.53 | $19.71 | — |
| 2025-06-09 | 19.51 | $19.65 | — |
| 2025-06-06 | 19.49 | $19.62 | — |
| 2025-06-05 | 19.47 | $19.58 | — |
| 2025-06-04 | 19.45 | $19.62 | — |
| 2025-06-03 | 19.42 | $19.56 | — |
| 2025-06-02 | 19.40 | $19.54 | — |
| 2025-05-30 | 19.37 | $19.49 | — |
| 2025-05-29 | 19.35 | $19.48 | — |
| 2025-05-28 | 19.33 | $19.42 | — |
| 2025-05-27 | 19.31 | $19.50 | — |
| 2025-05-23 | 19.28 | $19.30 | — |
| 2025-05-22 | 19.27 | $19.31 | — |
| 2025-05-21 | 19.26 | $19.30 | — |
| 2025-05-20 | 19.24 | $19.46 | — |
| 2025-05-19 | 19.20 | $19.49 | — |
| 2025-05-16 | 19.16 | $19.46 | — |
| 2025-05-15 | 19.11 | $19.41 | — |
| 2025-05-14 | 19.06 | $19.31 | — |
| 2025-05-13 | 19.02 | $19.34 | — |
| 2025-05-12 | 18.97 | $19.28 | — |
| 2025-05-09 | 18.92 | $19.09 | — |
| 2025-05-08 | 18.89 | $19.07 | — |
| 2025-05-07 | 18.85 | $19.04 | — |
| 2025-05-06 | 18.81 | $19.04 | — |
| 2025-05-05 | 18.77 | $19.07 | — |
| 2025-05-02 | 18.71 | $19.11 | — |
| 2025-05-01 | 18.66 | $18.99 | — |
| 2025-04-30 | 18.61 | $18.99 | — |
| 2025-04-29 | 18.56 | $18.97 | — |
| 2025-04-28 | 18.51 | $18.92 | — |
| 2025-04-25 | 18.47 | $18.86 | — |
| 2025-04-24 | 18.44 | $18.81 | — |
| 2025-04-23 | 18.41 | $18.61 | — |
| 2025-04-22 | 18.39 | $18.49 | — |
| 2025-04-21 | 18.40 | $18.28 | — |
| 2025-04-17 | 18.43 | $18.43 | — |
| 2025-04-16 | 18.44 | $18.39 | — |
| 2025-04-15 | 18.46 | $18.50 | — |
| 2025-04-14 | 18.48 | $18.48 | — |
| 2025-04-11 | 18.49 | $18.34 | — |
| 2025-04-10 | 18.53 | $18.17 | — |
| 2025-04-09 | 18.58 | $18.41 | — |
| 2025-04-08 | 18.61 | $17.76 | — |
| 2025-04-07 | 18.71 | $17.90 | — |
| 2025-04-04 | 18.79 | $18.08 | — |
| 2025-04-03 | 18.87 | $18.61 | — |
| 2025-04-02 | 18.89 | $18.91 | — |
| 2025-04-01 | 18.89 | $18.86 | — |
| 2025-03-31 | 18.90 | $18.81 | — |
| 2025-03-28 | 18.91 | $18.80 | — |
| 2025-03-27 | 18.92 | $18.91 | — |
| 2025-03-26 | 18.92 | $18.92 | — |
| 2025-03-25 | 18.92 | $19.04 | — |
| 2025-03-24 | 18.91 | $19.02 | — |
| 2025-03-21 | 18.91 | $18.93 | — |
| 2025-03-20 | 18.91 | $18.95 | — |
| 2025-03-19 | 18.92 | $18.99 | — |
| 2025-03-18 | 18.92 | $18.89 | — |
| 2025-03-17 | 18.93 | $18.94 | — |
| 2025-03-14 | 18.94 | $18.84 | — |
| 2025-03-13 | 18.96 | $18.67 | — |
| 2025-03-12 | 19.00 | $18.76 | — |
| 2025-03-11 | 19.03 | $18.72 | — |
| 2025-03-10 | 19.06 | $18.78 | — |
| 2025-03-07 | 19.10 | $18.99 | — |
| 2025-03-06 | 19.11 | $18.94 | — |
| 2025-03-05 | 19.13 | $19.08 | — |
| 2025-03-04 | 19.14 | $18.97 | — |
| 2025-03-03 | 19.16 | $19.05 | — |
| 2025-02-28 | 19.17 | $19.15 | — |
| 2025-02-27 | 19.17 | $19.04 | — |
| 2025-02-26 | 19.18 | $19.19 | — |
| 2025-02-25 | 19.17 | $19.15 | — |
| 2025-02-24 | 19.17 | $19.12 | — |
| 2025-02-21 | 19.17 | $19.16 | — |
| 2025-02-20 | 19.16 | $19.26 | — |
| 2025-02-19 | 19.15 | $19.26 | — |
| 2025-02-18 | 19.13 | $19.27 | — |
| 2025-02-14 | 19.12 | $19.26 | — |
| 2025-02-13 | 19.09 | $19.24 | — |
| 2025-02-12 | 19.07 | $19.09 | — |
| 2025-02-11 | 19.07 | $19.14 | — |
| 2025-02-10 | 19.05 | $19.15 | — |
| 2025-02-07 | 19.03 | $19.09 | — |
| 2025-02-06 | 19.01 | $19.18 | — |
| 2025-02-05 | 18.98 | $19.15 | — |
| 2025-02-04 | 18.96 | $19.07 | — |
| 2025-02-03 | 18.94 | $18.96 | — |
| 2025-01-31 | 18.92 | $19.04 | — |
| 2025-01-30 | 18.90 | $19.10 | — |
| 2025-01-29 | 18.88 | $19.01 | — |
| 2025-01-28 | 18.86 | $19.04 | — |
| 2025-01-27 | 18.85 | $18.98 | — |
| 2025-01-24 | 18.85 | $19.05 | — |
| 2025-01-23 | 18.85 | $19.04 | — |
| 2025-01-22 | 18.86 | $19.00 | — |
| 2025-01-21 | 18.88 | $18.99 | — |
| 2025-01-17 | 18.90 | $18.85 | — |
| 2025-01-16 | 18.94 | $18.77 | — |
| 2025-01-15 | 19.00 | $18.75 | — |
| 2025-01-14 | 19.07 | $18.54 | — |
| 2025-01-13 | 19.17 | $18.50 | — |
| 2025-01-10 | 19.28 | $18.52 | — |
| 2025-01-08 | 19.40 | $18.71 | — |
| 2025-01-07 | 19.51 | $18.71 | — |
| 2025-01-06 | 19.63 | $18.81 | — |
| 2025-01-03 | 19.75 | $18.76 | — |
| 2025-01-02 | 19.88 | $18.68 | — |
| 2024-12-31 | 20.03 | $18.69 | — |
| 2024-12-30 | 20.19 | $18.72 | — |
| 2024-12-27 | 20.36 | $20.21 | — |
| 2024-12-26 | 20.38 | $20.30 | — |
| 2024-12-24 | 20.39 | $20.29 | — |
| 2024-12-23 | 20.41 | $20.21 | — |
| 2024-12-20 | 20.43 | $20.16 | — |
| 2024-12-19 | 20.46 | $20.08 | — |
| 2024-12-18 | 20.50 | $20.12 | — |
| 2024-12-17 | 20.54 | $20.45 | — |
| 2024-12-16 | 20.54 | $20.50 | — |
| 2024-12-13 | 20.54 | $20.49 | — |
| 2024-12-12 | 20.53 | $20.52 | — |
| 2024-12-11 | 20.52 | $20.63 | — |
| 2024-12-10 | 20.50 | $20.57 | — |
| 2024-12-09 | 20.49 | $20.64 | — |
| 2024-12-06 | 20.46 | $20.68 | — |
| 2024-12-05 | 20.43 | $20.65 | — |
| 2024-12-04 | 20.41 | $20.65 | — |
| 2024-12-03 | 20.38 | $20.58 | — |
| 2024-12-02 | 20.35 | $20.57 | — |
| 2024-11-29 | 20.32 | $20.53 | — |
| 2024-11-27 | 20.30 | $20.43 | — |
| 2024-11-26 | 20.28 | $20.41 | — |
| 2024-11-25 | 20.26 | $20.41 | — |
| 2024-11-22 | 20.25 | $20.31 | — |
| 2024-11-21 | 20.24 | $20.26 | — |
| 2024-11-20 | 20.24 | $20.21 | — |
| 2024-11-19 | 20.24 | $20.23 | — |
| 2024-11-18 | 20.24 | $20.19 | — |
| 2024-11-15 | 20.24 | $20.11 | — |
| 2024-11-14 | 20.25 | $20.22 | — |
| 2024-11-13 | 20.26 | $20.26 | — |
| 2024-11-12 | 20.26 | $20.30 | — |
| 2024-11-11 | 20.25 | $20.43 | — |
| 2024-11-08 | 20.24 | $20.43 | — |
| 2024-11-07 | 20.22 | $20.43 | — |
| 2024-11-06 | 20.20 | $20.29 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.06 | — |
| 2024-11-01 | 20.22 | $20.03 | — |
| 2024-10-31 | 20.25 | $20.03 | — |
| 2024-10-30 | 20.27 | $20.17 | — |
| 2024-10-29 | 20.29 | $20.23 | — |
| 2024-10-28 | 20.29 | $20.22 | — |
| 2024-10-25 | 20.30 | $20.19 | — |
| 2024-10-24 | 20.32 | $20.22 | — |
| 2024-10-23 | 20.33 | $20.18 | — |
| 2024-10-22 | 20.35 | $20.28 | — |
| 2024-10-21 | 20.36 | $20.32 | — |
| 2024-10-18 | 20.36 | $20.42 | — |
| 2024-10-17 | 20.35 | $20.36 | — |
| 2024-10-16 | 20.35 | $20.40 | — |
| 2024-10-15 | 20.35 | $20.33 | — |
| 2024-10-14 | 20.35 | $20.41 | — |
| 2024-10-11 | 20.34 | $20.37 | — |
| 2024-10-10 | 20.34 | $20.30 | — |
| 2024-10-09 | 20.34 | $20.31 | — |
| 2024-10-08 | 20.33 | $20.28 | — |
| 2024-10-07 | 20.33 | $20.26 | — |
| 2024-10-04 | 20.33 | $20.35 | — |
| 2024-10-03 | 20.32 | $20.31 | — |
| 2024-10-02 | 20.31 | $20.40 | — |
| 2024-10-01 | 20.29 | $20.40 | — |
| 2024-09-30 | 20.26 | $20.45 | — |
| 2024-09-27 | 20.23 | $20.45 | — |
| 2024-09-26 | 20.20 | $20.45 | — |
| 2024-09-25 | 20.16 | $20.32 | — |
| 2024-09-24 | 20.14 | $20.39 | — |
| 2024-09-23 | 20.11 | $20.31 | — |
| 2024-09-20 | 20.08 | $20.28 | — |
| 2024-09-19 | 20.06 | $20.33 | — |
| 2024-09-18 | 20.03 | $20.13 | — |
| 2024-09-17 | 20.02 | $20.19 | — |
| 2024-09-16 | 20.00 | $20.20 | — |
| 2024-09-13 | 19.98 | $20.14 | — |
| 2024-09-12 | 19.96 | $20.07 | — |
| 2024-09-11 | 19.95 | $19.99 | — |
| 2024-09-10 | 19.94 | $19.90 | — |
| 2024-09-09 | 19.94 | $19.87 | — |
| 2024-09-06 | 19.94 | $19.75 | — |
| 2024-09-05 | 19.95 | $19.92 | — |
| 2024-09-04 | 19.95 | $19.92 | — |
| 2024-09-03 | 19.93 | $19.90 | — |
| 2024-08-30 | 19.92 | $20.09 | — |
| 2024-08-29 | 19.88 | $20.03 | — |
| 2024-08-28 | 19.85 | $20.02 | — |
| 2024-08-27 | 19.82 | $20.08 | — |
| 2024-08-26 | 19.78 | $20.06 | — |
| 2024-08-23 | 19.74 | $20.10 | — |
| 2024-08-22 | 19.69 | $19.93 | — |
| 2024-08-21 | 19.66 | $20.04 | — |
| 2024-08-20 | 19.62 | $19.96 | — |
| 2024-08-19 | 19.57 | $19.97 | — |
| 2024-08-16 | 19.53 | $19.80 | — |
| 2024-08-15 | 19.50 | $19.80 | — |
| 2024-08-14 | 19.48 | $19.68 | — |
| 2024-08-13 | 19.46 | $19.64 | — |
| 2024-08-12 | 19.45 | $19.46 | — |
| 2024-08-09 | 19.45 | $19.44 | — |
| 2024-08-08 | 19.47 | $19.38 | — |
| 2024-08-07 | 19.48 | $19.18 | — |
| 2024-08-06 | 19.52 | $19.24 | — |
| 2024-08-05 | 19.56 | $19.20 | — |
| 2024-08-02 | 19.60 | $19.47 | — |
| 2024-08-01 | 19.61 | $19.59 | — |
| 2024-07-31 | 19.62 | $19.74 | — |
| 2024-07-30 | 19.60 | $19.54 | — |
| 2024-07-29 | 19.61 | $19.56 | — |
| 2024-07-26 | 19.61 | $19.55 | — |
| 2024-07-25 | 19.61 | $19.41 | — |
| 2024-07-24 | 19.63 | $19.43 | — |
| 2024-07-23 | 19.64 | $19.64 | — |
| 2024-07-22 | 19.63 | $19.66 | — |
| 2024-07-19 | 19.62 | $19.57 | — |
| 2024-07-18 | 19.61 | $19.66 | — |
| 2024-07-17 | 19.60 | $19.76 | — |
| 2024-07-16 | 19.58 | $19.88 | — |
| 2024-07-15 | 19.54 | $19.77 | — |
| 2024-07-12 | 19.50 | $19.79 | — |
| 2024-07-11 | 19.47 | $19.70 | — |
| 2024-07-10 | 19.44 | $19.67 | — |
| 2024-07-09 | 19.41 | $19.56 | — |
| 2024-07-08 | 19.39 | $19.57 | — |
| 2024-07-05 | 19.37 | $19.48 | — |
| 2024-07-03 | 19.36 | $19.48 | — |
| 2024-07-02 | 19.34 | $19.37 | — |
| 2024-07-01 | 19.34 | $19.30 | — |
| 2024-06-28 | 19.34 | $19.32 | — |
| 2024-06-27 | 19.33 | $19.37 | — |
| 2024-06-26 | 19.32 | $19.35 | — |
| 2024-06-25 | 19.31 | $19.40 | — |
| 2024-06-24 | 19.30 | $19.37 | — |
| 2024-06-21 | 19.28 | $19.35 | — |
| 2024-06-20 | 19.27 | $19.39 | — |
| 2024-06-18 | 19.25 | $19.41 | — |
| 2024-06-17 | 19.23 | $19.35 | — |
| 2024-06-14 | 19.22 | $19.32 | — |
| 2024-06-13 | 19.20 | $19.34 | — |
| 2024-06-12 | 19.19 | $19.33 | — |
| 2024-06-11 | 19.17 | $19.20 | — |
| 2024-06-10 | 19.17 | $19.20 | — |
| 2024-06-07 | 19.17 | $19.19 | — |
| 2024-06-06 | 19.16 | $19.30 | — |
| 2024-06-05 | 19.15 | $19.30 | — |
| 2024-06-04 | 19.13 | $19.17 | — |
| 2024-06-03 | 19.12 | $19.16 | — |
| 2024-05-31 | 19.11 | $19.10 | — |
| 2024-05-30 | 19.11 | $19.01 | — |
| 2024-05-29 | 19.11 | $18.98 | — |
| 2024-05-28 | 19.12 | $19.13 | — |
| 2024-05-24 | 19.11 | $19.16 | — |
| 2024-05-23 | 19.09 | $19.08 | — |
| 2024-05-22 | 19.08 | $19.18 | — |
| 2024-05-21 | 19.05 | $19.24 | — |
| 2024-05-20 | 19.02 | $19.23 | — |
| 2024-05-17 | 18.98 | $19.23 | — |
| 2024-05-16 | 18.95 | $19.22 | — |
| 2024-05-15 | 18.90 | $19.26 | — |
| 2024-05-14 | 18.86 | $19.10 | — |
| 2024-05-13 | 18.82 | $19.03 | — |
| 2024-05-10 | 18.79 | $19.02 | — |
| 2024-05-09 | 18.75 | $19.02 | — |
| 2024-05-08 | 18.72 | $18.95 | — |
| 2024-05-07 | 18.69 | $18.97 | — |
| 2024-05-06 | 18.66 | $18.95 | — |
| 2024-05-03 | 18.64 | $18.86 | — |
| 2024-05-02 | 18.62 | $18.71 | — |
| 2024-05-01 | 18.62 | $18.57 | — |
| 2024-04-30 | 18.63 | $18.56 | — |
| 2024-04-29 | 18.64 | $18.73 | — |
| 2024-04-26 | 18.64 | $18.67 | — |
| 2024-04-25 | 18.65 | $18.56 | — |
| 2024-04-24 | 18.67 | $18.63 | — |
| 2024-04-23 | 18.69 | $18.65 | — |
| 2024-04-22 | 18.70 | $18.53 | — |
| 2024-04-19 | 18.73 | $18.42 | — |
| 2024-04-18 | 18.78 | $18.47 | — |
| 2024-04-17 | 18.82 | $18.50 | — |
| 2024-04-16 | 18.85 | $18.51 | — |
| 2024-04-15 | 18.89 | $18.59 | — |
| 2024-04-12 | 18.93 | $18.72 | — |
| 2024-04-11 | 18.95 | $18.85 | — |
| 2024-04-10 | 18.96 | $18.81 | — |
| 2024-04-09 | 18.97 | $19.00 | — |
| 2024-04-08 | 18.97 | $18.95 | — |
| 2024-04-05 | 18.97 | $18.94 | — |
| 2024-04-04 | 18.97 | $18.90 | — |
| 2024-04-03 | 18.97 | $18.97 | — |
| 2024-04-02 | 18.97 | $18.94 | — |
| 2024-04-01 | 18.97 | $19.02 | — |
| 2024-03-28 | 18.96 | $19.08 | — |
| 2024-03-27 | 18.94 | $19.08 | — |
| 2024-03-26 | 18.92 | $18.99 | — |
| 2024-03-25 | 18.91 | $18.99 | — |
| 2024-03-22 | 18.90 | $19.03 | — |
| 2024-03-21 | 18.88 | $19.03 | — |
| 2024-03-20 | 18.86 | $18.99 | — |
| 2024-03-19 | 18.84 | $18.88 | — |
| 2024-03-18 | 18.83 | $18.83 | — |
| 2024-03-15 | 18.82 | $18.80 | — |
| 2024-03-14 | 18.81 | $18.84 | — |
| 2024-03-13 | 18.80 | $18.93 | — |
| 2024-03-12 | 18.78 | $18.96 | — |
| 2024-03-11 | 18.75 | $18.88 | — |
| 2024-03-08 | 18.73 | $18.91 | — |
| 2024-03-07 | 18.70 | $18.95 | — |
| 2024-03-06 | 18.67 | $18.84 | — |
| 2024-03-05 | 18.65 | $18.75 | — |
| 2024-03-04 | 18.63 | $18.79 | — |
| 2024-03-01 | 18.61 | $18.82 | — |
| 2024-02-29 | 18.58 | $18.70 | — |
| 2024-02-28 | 18.56 | $18.64 | — |
| 2024-02-27 | 18.55 | $18.67 | — |
| 2024-02-26 | 18.53 | $18.65 | — |
| 2024-02-23 | 18.52 | $18.69 | — |
| 2024-02-22 | 18.50 | $18.66 | — |
| 2024-02-21 | 18.48 | $18.49 | — |
| 2024-02-20 | 18.47 | $18.51 | — |
| 2024-02-16 | 18.46 | $18.52 | — |
| 2024-02-15 | 18.45 | $18.56 | — |
| 2024-02-14 | 18.44 | $18.47 | — |
| 2024-02-13 | 18.43 | $18.34 | — |
| 2024-02-12 | 18.43 | $18.54 | — |
| 2024-02-09 | 18.41 | $18.52 | — |
| 2024-02-08 | 18.39 | $18.49 | — |
| 2024-02-07 | 18.38 | $18.49 | — |
| 2024-02-06 | 18.36 | $18.46 | — |
| 2024-02-05 | 18.35 | $18.37 | — |
| 2024-02-02 | 18.34 | $18.47 | — |
| 2024-02-01 | 18.32 | $18.50 | — |
| 2024-01-31 | 18.30 | $18.36 | — |
| 2024-01-30 | 18.29 | $18.44 | — |
| 2024-01-29 | 18.27 | $18.46 | — |
| 2024-01-26 | 18.25 | $18.35 | — |
| 2024-01-25 | 18.24 | $18.35 | — |
| 2024-01-24 | 18.23 | $18.28 | — |
| 2024-01-23 | 18.24 | $18.27 | — |
| 2024-01-22 | 18.25 | $18.27 | — |
| 2024-01-19 | 18.26 | $18.23 | — |
| 2024-01-18 | 18.28 | $18.14 | — |
| 2024-01-17 | 18.31 | $18.07 | — |
| 2024-01-16 | 18.35 | $18.18 | — |
| 2024-01-12 | 18.38 | $18.31 | — |
| 2024-01-11 | 18.41 | $18.28 | — |
| 2024-01-10 | 18.44 | $18.25 | — |
| 2024-01-09 | 18.47 | $18.22 | — |
| 2024-01-08 | 18.51 | $18.27 | — |
| 2024-01-05 | 18.54 | $18.13 | — |
| 2024-01-04 | 18.59 | $18.13 | — |
| 2024-01-03 | 18.64 | $18.18 | — |
| 2024-01-02 | 18.68 | $18.26 | — |
| 2023-12-29 | 18.72 | $18.38 | — |
| 2023-12-28 | 18.75 | $18.41 | — |
| 2023-12-27 | 18.77 | $18.43 | — |
| 2023-12-26 | 18.79 | $19.06 | — |
| 2023-12-22 | 18.75 | $19.01 | — |
| 2023-12-21 | 18.70 | $19.00 | — |
| 2023-12-20 | 18.66 | $18.88 | — |
| 2023-12-19 | 18.62 | $18.99 | — |
| 2023-12-18 | 18.57 | $18.89 | — |
| 2023-12-15 | 18.52 | $18.88 | — |
| 2023-12-14 | 18.47 | $18.91 | — |
| 2023-12-13 | 18.42 | $18.77 | — |
| 2023-12-12 | 18.37 | $18.54 | — |
| 2023-12-11 | 18.34 | $18.50 | — |
| 2023-12-08 | 18.31 | $18.46 | — |
| 2023-12-07 | 18.28 | $18.47 | — |
| 2023-12-06 | 18.25 | $18.41 | — |
| 2023-12-05 | 18.22 | $18.40 | — |
| 2023-12-04 | 18.18 | $18.39 | — |
| 2023-12-01 | 18.15 | $18.45 | — |
| 2023-11-30 | 18.10 | $18.31 | — |
| 2023-11-29 | 18.06 | $18.31 | — |
| 2023-11-28 | 18.02 | $18.27 | — |
| 2023-11-27 | 17.98 | $18.22 | — |
| 2023-11-24 | 17.93 | $18.20 | — |
| 2023-11-22 | 17.88 | $18.20 | — |
| 2023-11-21 | 17.83 | $18.17 | — |
| 2023-11-20 | 17.78 | $18.20 | — |
| 2023-11-17 | 17.71 | $18.11 | — |
| 2023-11-16 | 17.66 | $18.05 | — |
| 2023-11-15 | 17.60 | $18.03 | — |
| 2023-11-14 | 17.54 | $17.74 | — |
| 2023-11-13 | 17.51 | $17.74 | — |
| 2023-11-10 | 17.48 | $17.74 | — |
| 2023-11-09 | 17.45 | $17.63 | — |
| 2023-11-08 | 17.43 | $17.74 | — |
| 2023-11-07 | 17.40 | $17.72 | — |
| 2023-11-06 | 17.37 | $17.69 | — |
| 2023-11-03 | 17.34 | $17.71 | — |
| 2023-11-02 | 17.31 | $17.56 | — |
| 2023-11-01 | 17.29 | $17.34 | — |
| 2023-10-31 | 17.29 | $17.19 | — |
| 2023-10-30 | 17.31 | $17.16 | — |
| 2023-10-27 | 17.33 | $17.07 | — |
| 2023-10-26 | 17.37 | $17.10 | — |
| 2023-10-25 | 17.40 | $17.14 | — |
| 2023-10-24 | 17.43 | $17.30 | — |
| 2023-10-23 | 17.45 | $17.22 | — |
| 2023-10-20 | 17.47 | $17.21 | — |
| 2023-10-19 | 17.50 | $17.30 | — |
| 2023-10-18 | 17.52 | $17.40 | — |
| 2023-10-17 | 17.54 | $17.57 | — |
| 2023-10-16 | 17.54 | $17.60 | — |
| 2023-10-13 | 17.54 | $17.55 | — |
| 2023-10-12 | 17.54 | $17.58 | — |
| 2023-10-11 | 17.55 | $17.70 | — |
| 2023-10-10 | 17.54 | $17.63 | — |
| 2023-10-09 | 17.55 | $17.54 | — |
| 2023-10-06 | 17.56 | $17.45 | — |
| 2023-10-05 | 17.59 | $17.37 | — |
| 2023-10-04 | 17.62 | $17.35 | — |
| 2023-10-03 | 17.66 | $17.28 | — |
| 2023-10-02 | 17.71 | $17.45 | — |
| 2023-09-29 | 17.75 | $17.55 | — |
| 2023-09-28 | 17.78 | $17.56 | — |
| 2023-09-27 | 17.82 | $17.50 | — |
| 2023-09-26 | 17.86 | $17.52 | — |
| 2023-09-25 | 17.90 | $17.66 | — |
| 2023-09-22 | 17.93 | $17.69 | — |
| 2023-09-21 | 17.96 | $17.68 | — |
| 2023-09-20 | 17.99 | $17.87 | — |
| 2023-09-19 | 18.00 | $17.93 | — |
| 2023-09-18 | 18.00 | $17.97 | — |
| 2023-09-15 | 18.00 | $17.98 | — |
| 2023-09-14 | 18.00 | $18.08 | — |
| 2023-09-13 | 17.99 | $17.99 | — |
| 2023-09-12 | 17.98 | $17.98 | — |
| 2023-09-11 | 17.98 | $18.02 | — |
| 2023-09-08 | 17.97 | $17.95 | — |
| 2023-09-07 | 17.97 | $17.95 | — |
| 2023-09-06 | 17.97 | $17.97 | — |
| 2023-09-05 | 17.97 | $18.03 | — |
| 2023-09-01 | 17.97 | $18.13 | — |
| 2023-08-31 | 17.95 | $18.12 | — |
| 2023-08-30 | 17.94 | $18.14 | — |
| 2023-08-29 | 17.92 | $18.12 | — |
| 2023-08-28 | 17.91 | $17.94 | — |
| 2023-08-25 | 17.92 | $17.85 | — |
| 2023-08-24 | 17.94 | $17.81 | — |
| 2023-08-23 | 17.96 | $17.94 | — |
| 2023-08-22 | 17.98 | $17.77 | — |
| 2023-08-21 | 18.01 | $17.78 | — |
| 2023-08-18 | 18.05 | $17.77 | — |
| 2023-08-17 | 18.09 | $17.76 | — |
| 2023-08-16 | 18.13 | $17.83 | — |
| 2023-08-15 | 18.17 | $17.92 | — |
| 2023-08-14 | 18.20 | $18.05 | — |
| 2023-08-11 | 18.23 | $18.05 | — |
| 2023-08-10 | 18.25 | $18.11 | — |
| 2023-08-09 | 18.27 | $18.14 | — |
| 2023-08-08 | 18.28 | $18.17 | — |
| 2023-08-07 | 18.30 | $18.20 | — |
| 2023-08-04 | 18.30 | $18.14 | — |
| 2023-08-03 | 18.32 | $18.11 | — |
| 2023-08-02 | 18.33 | $18.18 | — |
| 2023-08-01 | 18.34 | $18.35 | — |
| 2023-07-31 | 18.32 | $18.46 | — |
| 2023-07-28 | 18.30 | $18.43 | — |
| 2023-07-27 | 18.28 | $18.30 | — |
| 2023-07-26 | 18.27 | $18.41 | — |
| 2023-07-25 | 18.24 | $18.39 | — |
| 2023-07-24 | 18.22 | $18.36 | — |
| 2023-07-21 | 18.19 | $18.33 | — |
| 2023-07-20 | 18.17 | $18.33 | — |
| 2023-07-19 | 18.15 | $18.43 | — |
| 2023-07-18 | 18.11 | $18.39 | — |
| 2023-07-17 | 18.08 | $18.32 | — |
| 2023-07-14 | 18.05 | $18.29 | — |
| 2023-07-13 | 18.02 | $18.34 | — |
| 2023-07-12 | 17.99 | $18.18 | — |
| 2023-07-11 | 17.97 | $18.02 | — |
| 2023-07-10 | 17.97 | $17.87 | — |
| 2023-07-07 | 17.98 | $17.87 | — |
| 2023-07-06 | 17.98 | $17.86 | — |
| 2023-07-05 | 17.99 | $18.02 | — |
| 2023-07-03 | 17.99 | $18.10 | — |
| 2023-06-30 | 17.97 | $18.09 | — |
| 2023-06-29 | 17.96 | $17.96 | — |
| 2023-06-28 | 17.95 | $17.99 | — |
| 2023-06-27 | 17.94 | $17.97 | — |
| 2023-06-26 | 17.93 | $17.88 | — |
| 2023-06-23 | 17.92 | $17.88 | — |
| 2023-06-22 | 17.92 | $17.96 | — |
| 2023-06-21 | 17.90 | $18.00 | — |
| 2023-06-20 | 17.88 | $18.03 | — |
| 2023-06-16 | 17.85 | $18.10 | — |
| 2023-06-15 | 17.82 | $18.13 | — |
| 2023-06-14 | 17.78 | $17.99 | — |
| 2023-06-13 | 17.75 | $17.97 | — |
| 2023-06-12 | 17.72 | $17.92 | — |
| 2023-06-09 | 17.70 | $17.84 | — |
| 2023-06-08 | 17.68 | $17.85 | — |
| 2023-06-07 | 17.66 | $17.76 | — |
| 2023-06-06 | 17.65 | $17.83 | — |
| 2023-06-05 | 17.63 | $17.77 | — |
| 2023-06-02 | 17.62 | $17.80 | — |
| 2023-06-01 | 17.60 | $17.68 | — |
| 2023-05-31 | 17.60 | $17.55 | — |
| 2023-05-30 | 17.60 | $17.60 | — |
| 2023-05-26 | 17.60 | $17.57 | — |
| 2023-05-25 | 17.61 | $17.45 | — |
| 2023-05-24 | 17.63 | $17.46 | — |
| 2023-05-23 | 17.64 | $17.57 | — |
| 2023-05-22 | 17.65 | $17.68 | — |
| 2023-05-19 | 17.65 | $17.66 | — |
| 2023-05-18 | 17.64 | $17.67 | — |
| 2023-05-17 | 17.64 | $17.66 | — |
| 2023-05-16 | 17.64 | $17.58 | — |
| 2023-05-15 | 17.64 | $17.67 | — |
| 2023-05-12 | 17.64 | $17.62 | — |
| 2023-05-11 | 17.64 | $17.68 | — |
| 2023-05-10 | 17.63 | $17.69 | — |
| 2023-05-09 | 17.63 | $17.63 | — |
| 2023-05-08 | 17.63 | $17.68 | — |
| 2023-05-05 | 17.62 | $17.70 | — |
| 2023-05-04 | 17.62 | $17.56 | — |
| 2023-05-03 | 17.62 | $17.60 | — |
| 2023-05-02 | 17.62 | $17.60 | — |
| 2023-05-01 | 17.63 | $17.66 | — |
| 2023-04-28 | 17.62 | $17.72 | — |
| 2023-04-27 | 17.61 | $17.62 | — |
| 2023-04-26 | 17.61 | $17.50 | — |
| 2023-04-25 | 17.61 | $17.54 | — |
| 2023-04-24 | 17.62 | $17.65 | — |
| 2023-04-21 | 17.60 | $17.62 | — |
| 2023-04-20 | 17.60 | $17.62 | — |
| 2023-04-19 | 17.58 | $17.64 | — |
| 2023-04-18 | 17.57 | $17.67 | — |
| 2023-04-17 | 17.55 | $17.65 | — |
| 2023-04-14 | 17.52 | $17.65 | — |
| 2023-04-13 | 17.50 | $17.71 | — |
| 2023-04-12 | 17.47 | $17.59 | — |
| 2023-04-11 | 17.44 | $17.60 | — |
| 2023-04-10 | 17.41 | $17.57 | — |
| 2023-04-06 | 17.38 | $17.61 | — |
| 2023-04-05 | 17.35 | $17.58 | — |
| 2023-04-04 | 17.31 | $17.60 | — |
| 2023-04-03 | 17.28 | $17.62 | — |
| 2023-03-31 | 17.23 | $17.56 | — |
| 2023-03-30 | 17.20 | $17.42 | — |
| 2023-03-29 | 17.17 | $17.34 | — |
| 2023-03-28 | 17.15 | $17.23 | — |
| 2023-03-27 | 17.14 | $17.22 | — |
| 2023-03-24 | 17.13 | $17.25 | — |
| 2023-03-23 | 17.12 | $17.23 | — |
| 2023-03-22 | 17.11 | $17.18 | — |
| 2023-03-21 | 17.11 | $17.23 | — |
| 2023-03-20 | 17.10 | $17.13 | — |
| 2023-03-17 | 17.10 | $17.07 | — |
| 2023-03-16 | 17.10 | $17.10 | — |
| 2023-03-15 | 17.11 | $17.00 | — |
| 2023-03-14 | 17.13 | $17.07 | — |
| 2023-03-13 | 17.15 | $17.00 | — |
| 2023-03-10 | 17.17 | $16.97 | — |
| 2023-03-09 | 17.20 | $17.02 | — |
| 2023-03-08 | 17.23 | $17.14 | — |
| 2023-03-07 | 17.24 | $17.13 | — |
| 2023-03-06 | 17.26 | $17.29 | — |
| 2023-03-03 | 17.27 | $17.31 | — |
| 2023-03-02 | 17.28 | $17.12 | — |
| 2023-03-01 | 17.31 | $17.09 | — |
| 2023-02-28 | 17.34 | $17.12 | — |
| 2023-02-27 | 17.37 | $17.15 | — |
| 2023-02-24 | 17.41 | $17.09 | — |
| 2023-02-23 | 17.45 | $17.25 | — |
| 2023-02-22 | 17.47 | $17.18 | — |
| 2023-02-21 | 17.51 | $17.20 | — |
| 2023-02-17 | 17.54 | $17.41 | — |
| 2023-02-16 | 17.55 | $17.42 | — |
| 2023-02-15 | 17.56 | $17.54 | — |
| 2023-02-14 | 17.56 | $17.54 | — |
| 2023-02-13 | 17.56 | $17.56 | — |
| 2023-02-10 | 17.56 | $17.45 | — |
| 2023-02-09 | 17.56 | $17.48 | — |
| 2023-02-08 | 17.56 | $17.56 | — |
| 2023-02-07 | 17.56 | $17.62 | — |
| 2023-02-06 | 17.54 | $17.54 | — |
| 2023-02-03 | 17.53 | $17.67 | — |
| 2023-02-02 | 17.50 | $17.83 | — |
| 2023-02-01 | 17.45 | $17.72 | — |
| 2023-01-31 | 17.41 | $17.58 | — |
| 2023-01-30 | 17.38 | $17.45 | — |
| 2023-01-27 | 17.35 | $17.59 | — |
| 2023-01-26 | 17.31 | $17.58 | — |
| 2023-01-25 | 17.27 | $17.52 | — |
| 2023-01-24 | 17.23 | $17.49 | — |
| 2023-01-23 | 17.19 | $17.47 | — |
| 2023-01-20 | 17.15 | $17.39 | — |
| 2023-01-19 | 17.12 | $17.28 | — |
| 2023-01-18 | 17.10 | $17.33 | — |
| 2023-01-17 | 17.08 | $17.38 | — |
| 2023-01-13 | 17.05 | $17.37 | — |
| 2023-01-12 | 17.02 | $17.35 | — |
| 2023-01-11 | 17.00 | $17.23 | — |
| 2023-01-10 | 16.99 | $17.09 | — |
| 2023-01-09 | 17.00 | $17.06 | — |
| 2023-01-06 | 17.01 | $17.02 | — |
| 2023-01-05 | 17.02 | $16.76 | — |
| 2023-01-04 | 17.07 | $16.85 | — |
| 2023-01-03 | 17.11 | $16.71 | — |
| 2022-12-30 | 17.17 | $16.68 | — |
| 2022-12-29 | 17.24 | $16.74 | — |
| 2022-12-28 | 17.30 | $16.57 | — |
| 2022-12-27 | 17.39 | $17.18 | — |
| 2022-12-23 | 17.42 | $17.22 | — |
| 2022-12-22 | 17.44 | $17.21 | — |
| 2022-12-21 | 17.47 | $17.33 | — |
| 2022-12-20 | 17.49 | $17.20 | — |
| 2022-12-19 | 17.52 | $17.22 | — |
| 2022-12-16 | 17.55 | $17.32 | — |
| 2022-12-15 | 17.57 | $17.43 | — |
| 2022-12-14 | 17.58 | $17.68 | — |
| 2022-12-13 | 17.56 | $17.70 | — |
| 2022-12-12 | 17.54 | $17.57 | — |
| 2022-12-09 | 17.53 | $17.50 | — |
| 2022-12-08 | 17.53 | $17.58 | — |
| 2022-12-07 | 17.51 | $17.53 | — |
| 2022-12-06 | 17.49 | $17.50 | — |
| 2022-12-05 | 17.48 | $17.58 | — |
| 2022-12-02 | 17.45 | $17.79 | — |
| 2022-12-01 | 17.39 | $17.78 | — |
| 2022-11-30 | 17.33 | $17.71 | — |
| 2022-11-29 | 17.28 | $17.39 | — |
| 2022-11-28 | 17.25 | $17.39 | — |
| 2022-11-25 | 17.21 | $17.53 | — |
| 2022-11-23 | 17.16 | $17.52 | — |
| 2022-11-22 | 17.11 | $17.41 | — |
| 2022-11-21 | 17.06 | $17.26 | — |
| 2022-11-18 | 17.02 | $17.31 | — |
| 2022-11-17 | 16.98 | $17.30 | — |
| 2022-11-16 | 16.93 | $17.35 | — |
| 2022-11-15 | 16.87 | $17.40 | — |
| 2022-11-14 | 16.80 | $17.25 | — |
| 2022-11-11 | 16.74 | $17.34 | — |
| 2022-11-10 | 16.66 | $17.21 | — |
| 2022-11-09 | 16.60 | $16.62 | — |
| 2022-11-08 | 16.58 | $16.77 | — |
| 2022-11-07 | 16.55 | $16.68 | — |
| 2022-11-04 | 16.53 | $16.62 | — |
| 2022-11-03 | 16.51 | $16.43 | — |
| 2022-11-02 | 16.51 | $16.53 | — |
| 2022-11-01 | 16.50 | $16.74 | — |
| 2022-10-31 | 16.47 | $16.70 | — |
| 2022-10-28 | 16.45 | $16.79 | — |
| 2022-10-27 | 16.41 | $16.67 | — |
| 2022-10-26 | 16.38 | $16.67 | — |
| 2022-10-25 | 16.35 | $16.64 | — |
| 2022-10-24 | 16.32 | $16.42 | — |
| 2022-10-21 | 16.32 | $16.39 | — |
| 2022-10-20 | 16.31 | $16.20 | — |
| 2022-10-19 | 16.33 | $16.28 | — |
| 2022-10-18 | 16.34 | $16.42 | — |
| 2022-10-17 | 16.34 | $16.32 | — |
| 2022-10-14 | 16.35 | $16.08 | — |
| 2022-10-13 | 16.39 | $16.28 | — |
| 2022-10-12 | 16.42 | $16.12 | — |
| 2022-10-11 | 16.47 | $16.14 | — |
| 2022-10-10 | 16.52 | $16.22 | — |
| 2022-10-07 | 16.57 | $16.32 | — |
| 2022-10-06 | 16.62 | $16.58 | — |
| 2022-10-05 | 16.64 | $16.70 | — |
| 2022-10-04 | 16.66 | $16.78 | — |
| 2022-10-03 | 16.67 | $16.46 | — |
| 2022-09-30 | 16.72 | $16.20 | — |
| 2022-09-29 | 16.79 | $16.29 | — |
| 2022-09-28 | 16.86 | $16.49 | — |
| 2022-09-27 | 16.92 | $16.22 | — |
| 2022-09-26 | 17.01 | $16.28 | — |
| 2022-09-23 | 17.10 | $16.48 | — |
| 2022-09-22 | 17.18 | $16.71 | — |
| 2022-09-21 | 17.25 | $16.85 | — |
| 2022-09-20 | 17.30 | $16.98 | — |
| 2022-09-19 | 17.35 | $17.13 | — |
| 2022-09-16 | 17.38 | $17.08 | — |
| 2022-09-15 | 17.43 | $17.17 | — |
| 2022-09-14 | 17.47 | $17.29 | — |
| 2022-09-13 | 17.51 | $17.26 | — |
| 2022-09-12 | 17.55 | $17.66 | — |
| 2022-09-09 | 17.56 | $17.54 | — |
| 2022-09-08 | 17.59 | $17.37 | — |
| 2022-09-07 | 17.63 | $17.34 | — |
| 2022-09-06 | 17.68 | $17.17 | — |
| 2022-09-02 | 17.75 | $17.28 | — |
| 2022-09-01 | 17.81 | $17.33 | — |
| 2022-08-31 | 17.87 | $17.41 | — |
| 2022-08-30 | 17.93 | $17.50 | — |
| 2022-08-29 | 17.98 | $17.60 | — |
| 2022-08-26 | 18.02 | $17.69 | — |
| 2022-08-25 | 18.06 | $17.99 | — |
| 2022-08-24 | 18.07 | $17.81 | — |
| 2022-08-23 | 18.09 | $17.81 | — |
| 2022-08-22 | 18.11 | $17.82 | — |
| 2022-08-19 | 18.13 | $18.04 | — |
| 2022-08-18 | 18.13 | $18.23 | — |
| 2022-08-17 | 18.11 | $18.22 | — |
| 2022-08-16 | 18.08 | $18.35 | — |
| 2022-08-15 | 18.04 | $18.34 | — |
| 2022-08-12 | 17.99 | $18.32 | — |
| 2022-08-11 | 17.94 | $18.16 | — |
| 2022-08-10 | 17.90 | $18.18 | — |
| 2022-08-09 | 17.86 | $17.96 | — |
| 2022-08-08 | 17.83 | $18.03 | — |
| 2022-08-05 | 17.79 | $17.99 | — |
| 2022-08-04 | 17.75 | $18.08 | — |
| 2022-08-03 | 17.69 | $18.05 | — |
| 2022-08-02 | 17.64 | $17.90 | — |
| 2022-08-01 | 17.60 | $18.05 | — |
| 2022-07-29 | 17.54 | $18.03 | — |
| 2022-07-28 | 17.48 | $17.91 | — |
| 2022-07-27 | 17.43 | $17.76 | — |
| 2022-07-26 | 17.38 | $17.51 | — |
| 2022-07-25 | 17.36 | $17.62 | — |
| 2022-07-22 | 17.33 | $17.61 | — |
| 2022-07-21 | 17.30 | $17.63 | — |
| 2022-07-20 | 17.27 | $17.48 | — |
| 2022-07-19 | 17.24 | $17.45 | — |
| 2022-07-18 | 17.22 | $17.22 | — |
| 2022-07-15 | 17.21 | $17.24 | — |
| 2022-07-14 | 17.21 | $17.07 | — |
| 2022-07-13 | 17.21 | $17.17 | — |
| 2022-07-12 | 17.21 | $17.17 | — |
| 2022-07-11 | 17.21 | $17.22 | — |
| 2022-07-08 | 17.21 | $17.33 | — |
| 2022-07-07 | 17.20 | $17.36 | — |
| 2022-07-06 | 17.19 | $17.21 | — |
| 2022-07-05 | 17.20 | $17.25 | — |
| 2022-07-01 | 17.21 | $17.27 | — |
| 2022-06-30 | 17.23 | $17.16 | — |
| 2022-06-29 | 17.25 | $17.21 | — |
| 2022-06-28 | 17.28 | $17.20 | — |
| 2022-06-27 | 17.31 | $17.34 | — |
| 2022-06-24 | 17.34 | $17.38 | — |
| 2022-06-23 | 17.36 | $17.12 | — |
| 2022-06-22 | 17.41 | $17.04 | — |
| 2022-06-21 | 17.47 | $17.03 | — |
| 2022-06-17 | 17.53 | $16.87 | — |
| 2022-06-16 | 17.61 | $16.87 | — |
| 2022-06-15 | 17.70 | $17.14 | — |
| 2022-06-14 | 17.76 | $16.91 | — |
| 2022-06-13 | 17.85 | $17.00 | — |
| 2022-06-10 | 17.94 | $17.48 | — |
| 2022-06-09 | 17.98 | $17.79 | — |
| 2022-06-08 | 17.99 | $18.03 | — |
| 2022-06-07 | 17.97 | $18.16 | — |
| 2022-06-06 | 17.94 | $18.06 | — |
| 2022-06-03 | 17.92 | $18.06 | — |
| 2022-06-02 | 17.89 | $18.23 | — |
| 2022-06-01 | 17.86 | $18.04 | — |
| 2022-05-31 | 17.84 | $18.14 | — |
| 2022-05-27 | 17.81 | $18.22 | — |
| 2022-05-26 | 17.77 | $18.01 | — |
| 2022-05-25 | 17.75 | $17.84 | — |
| 2022-05-24 | 17.75 | $17.74 | — |
| 2022-05-23 | 17.77 | $17.80 | — |
| 2022-05-20 | 17.78 | $17.67 | — |
| 2022-05-19 | 17.80 | $17.62 | — |
| 2022-05-18 | 17.84 | $17.60 | — |
| 2022-05-17 | 17.88 | $17.90 | — |
| 2022-05-16 | 17.90 | $17.74 | — |
| 2022-05-13 | 17.94 | $17.75 | — |
| 2022-05-12 | 17.98 | $17.52 | — |
| 2022-05-11 | 18.05 | $17.51 | — |
| 2022-05-10 | 18.13 | $17.61 | — |
| 2022-05-09 | 18.20 | $17.56 | — |
| 2022-05-06 | 18.29 | $17.86 | — |
| 2022-05-05 | 18.35 | $17.99 | — |
| 2022-05-04 | 18.40 | $18.39 | — |
| 2022-05-03 | 18.42 | $18.13 | — |
| 2022-05-02 | 18.48 | $18.07 | — |
| 2022-04-29 | 18.54 | $18.08 | — |
| 2022-04-28 | 18.60 | $18.37 | — |
| 2022-04-27 | 18.65 | $18.18 | — |
| 2022-04-26 | 18.72 | $18.17 | — |
| 2022-04-25 | 18.79 | $18.42 | — |
| 2022-04-22 | 18.84 | $18.37 | — |
| 2022-04-21 | 18.91 | $18.63 | — |
| 2022-04-20 | 18.95 | $18.83 | — |
| 2022-04-19 | 18.97 | $18.78 | — |
| 2022-04-18 | 19.00 | $18.69 | — |
| 2022-04-14 | 19.04 | $18.74 | — |
| 2022-04-13 | 19.07 | $18.89 | — |
| 2022-04-12 | 19.10 | $18.75 | — |
| 2022-04-11 | 19.13 | $18.78 | — |
| 2022-04-08 | 19.16 | $18.96 | — |
| 2022-04-07 | 19.18 | $19.01 | — |
| 2022-04-06 | 19.18 | $19.01 | — |
| 2022-04-05 | 19.19 | $19.16 | — |
| 2022-04-04 | 19.17 | $19.37 | — |
| 2022-04-01 | 19.14 | $19.28 | — |
| 2022-03-31 | 19.11 | $19.22 | — |
| 2022-03-30 | 19.09 | $19.38 | — |
| 2022-03-29 | 19.05 | $19.42 | — |
| 2022-03-28 | 19.00 | $19.23 | — |
| 2022-03-25 | 18.97 | $19.18 | — |
| 2022-03-24 | 18.95 | $19.21 | — |
| 2022-03-23 | 18.93 | $19.12 | — |
| 2022-03-22 | 18.91 | $19.20 | — |
| 2022-03-21 | 18.88 | $19.10 | — |
| 2022-03-18 | 18.87 | $19.21 | — |
| 2022-03-17 | 18.84 | $19.06 | — |
| 2022-03-16 | 18.83 | $18.92 | — |
| 2022-03-15 | 18.84 | $18.60 | — |
| 2022-03-14 | 18.88 | $18.45 | — |
| 2022-03-11 | 18.94 | $18.59 | — |
| 2022-03-10 | 18.99 | $18.72 | — |
| 2022-03-09 | 19.03 | $18.82 | — |
| 2022-03-08 | 19.07 | $18.54 | — |
| 2022-03-07 | 19.14 | $18.62 | — |
| 2022-03-04 | 19.20 | $18.97 | — |
| 2022-03-03 | 19.23 | $19.10 | — |
| 2022-03-02 | 19.26 | $19.19 | — |
| 2022-03-01 | 19.28 | $19.12 | — |
| 2022-02-28 | 19.31 | $19.23 | — |
| 2022-02-25 | 19.33 | $19.23 | — |
| 2022-02-24 | 19.34 | $18.99 | — |
| 2022-02-23 | 19.39 | $18.94 | — |
| 2022-02-22 | 19.44 | $19.12 | — |
| 2022-02-18 | 19.47 | $19.26 | — |
| 2022-02-17 | 19.49 | $19.32 | — |
| 2022-02-16 | 19.51 | $19.50 | — |
| 2022-02-15 | 19.51 | $19.47 | — |
| 2022-02-14 | 19.52 | $19.30 | — |
| 2022-02-11 | 19.55 | $19.40 | — |
| 2022-02-10 | 19.57 | $19.53 | — |
| 2022-02-09 | 19.58 | $19.75 | — |
| 2022-02-08 | 19.57 | $19.57 | — |
| 2022-02-07 | 19.58 | $19.51 | — |
| 2022-02-04 | 19.60 | $19.53 | — |
| 2022-02-03 | 19.62 | $19.52 | — |
| 2022-02-02 | 19.65 | $19.79 | — |
| 2022-02-01 | 19.65 | $19.70 | — |
| 2022-01-31 | 19.66 | $19.63 | — |
| 2022-01-28 | 19.68 | $19.41 | — |
| 2022-01-27 | 19.73 | $19.23 | — |
| 2022-01-26 | 19.80 | $19.30 | — |
| 2022-01-25 | 19.89 | $19.37 | — |
| 2022-01-24 | 19.99 | $19.50 | — |
| 2022-01-21 | 20.09 | $19.51 | — |
| 2022-01-20 | 20.21 | $19.68 | — |
| 2022-01-19 | 20.34 | $19.76 | — |
| 2022-01-18 | 20.47 | $19.81 | — |
| 2022-01-14 | 20.62 | $20.06 | — |
| 2022-01-13 | 20.76 | $20.10 | — |
| 2022-01-12 | 20.91 | $20.22 | — |
| 2022-01-11 | 21.06 | $20.16 | — |
| 2022-01-10 | 21.23 | $20.01 | — |
| 2022-01-07 | 21.44 | $20.06 | — |
| 2022-01-06 | 21.65 | $20.09 | — |
| 2022-01-05 | 21.88 | $20.12 | — |
| 2022-01-04 | 22.13 | $20.34 | — |
| 2022-01-03 | 22.36 | $20.34 | — |
| 2021-12-31 | 22.61 | $20.34 | — |
| 2021-12-30 | 22.88 | $20.35 | — |
| 2021-12-29 | 23.15 | $20.34 | — |
| 2021-12-28 | 23.44 | $23.67 | — |
| 2021-12-27 | 23.41 | $23.69 | — |
| 2021-12-23 | 23.38 | $23.55 | — |
| 2021-12-22 | 23.36 | $23.48 | — |
| 2021-12-21 | 23.35 | $23.36 | — |
| 2021-12-20 | 23.35 | $23.15 | — |
| 2021-12-17 | 23.37 | $23.30 | — |
| 2021-12-16 | 23.38 | $23.39 | — |
| 2021-12-15 | 23.39 | $23.46 | — |
| 2021-12-14 | 23.38 | $23.30 | — |
| 2021-12-13 | 23.40 | $23.40 | — |
| 2021-12-10 | 23.41 | $23.52 | — |
| 2021-12-09 | 23.40 | $23.45 | — |
| 2021-12-08 | 23.41 | $23.56 | — |
| 2021-12-07 | 23.40 | $23.53 | — |
| 2021-12-06 | 23.40 | $23.27 | — |
| 2021-12-03 | 23.43 | $23.16 | — |
| 2021-12-02 | 23.47 | $23.25 | — |
| 2021-12-01 | 23.50 | $23.06 | — |
| 2021-11-30 | 23.55 | $23.18 | — |
| 2021-11-29 | 23.59 | $23.36 | — |
| 2021-11-26 | 23.62 | $23.28 | — |
| 2021-11-24 | 23.66 | $23.53 | — |
| 2021-11-23 | 23.67 | $23.51 | — |
| 2021-11-22 | 23.68 | $23.54 | — |
| 2021-11-19 | 23.69 | $23.68 | — |
| 2021-11-18 | 23.69 | $23.71 | — |
| 2021-11-17 | 23.68 | $23.70 | — |
| 2021-11-16 | 23.67 | $23.73 | — |
| 2021-11-15 | 23.66 | $23.71 | — |
| 2021-11-12 | 23.64 | $23.75 | — |
| 2021-11-11 | 23.62 | $23.65 | — |
| 2021-11-10 | 23.61 | $23.62 | — |
| 2021-11-09 | 23.60 | $23.82 | — |
| 2021-11-08 | 23.56 | $23.82 | — |
| 2021-11-05 | 23.52 | $23.81 | — |
| 2021-11-04 | 23.47 | $23.73 | — |
| 2021-11-03 | 23.43 | $23.67 | — |
| 2021-11-02 | 23.40 | $23.59 | — |
| 2021-11-01 | 23.36 | $23.57 | — |
| 2021-10-29 | 23.33 | $23.48 | — |
| 2021-10-28 | 23.30 | $23.53 | — |
| 2021-10-27 | 23.26 | $23.42 | — |
| 2021-10-26 | 23.23 | $23.47 | — |
| 2021-10-25 | 23.19 | $23.45 | — |
| 2021-10-22 | 23.16 | $23.40 | — |
| 2021-10-21 | 23.13 | $23.38 | — |
| 2021-10-20 | 23.10 | $23.40 | — |
| 2021-10-19 | 23.06 | $23.36 | — |
| 2021-10-18 | 23.03 | $23.29 | — |
| 2021-10-15 | 23.01 | $23.27 | — |
| 2021-10-14 | 22.99 | $23.21 | — |
| 2021-10-13 | 22.97 | $23.00 | — |
| 2021-10-12 | 22.98 | $22.89 | — |
| 2021-10-11 | 23.00 | $22.88 | — |
| 2021-10-08 | 23.02 | $22.96 | — |
| 2021-10-07 | 23.04 | $23.00 | — |
| 2021-10-06 | 23.05 | $22.89 | — |
| 2021-10-05 | 23.08 | $22.89 | — |
| 2021-10-04 | 23.11 | $22.80 | — |
| 2021-10-01 | 23.16 | $22.96 | — |
| 2021-09-30 | 23.19 | $22.84 | — |
| 2021-09-29 | 23.23 | $22.93 | — |
| 2021-09-28 | 23.27 | $22.93 | — |
| 2021-09-27 | 23.32 | $23.23 | — |
| 2021-09-24 | 23.33 | $23.26 | — |
| 2021-09-23 | 23.35 | $23.32 | — |
| 2021-09-22 | 23.35 | $23.21 | — |
| 2021-09-21 | 23.37 | $23.10 | — |
| 2021-09-20 | 23.40 | $23.05 | — |
| 2021-09-17 | 23.44 | $23.28 | — |
| 2021-09-16 | 23.45 | $23.41 | — |
| 2021-09-15 | 23.45 | $23.45 | — |
| 2021-09-14 | 23.45 | $23.38 | — |
| 2021-09-13 | 23.45 | $23.44 | — |
| 2021-09-10 | 23.44 | $23.38 | — |
| 2021-09-09 | 23.44 | $23.48 | — |
| 2021-09-08 | 23.43 | $23.49 | — |
| 2021-09-07 | 23.42 | $23.54 | — |
| 2021-09-03 | 23.40 | $23.60 | — |
| 2021-09-02 | 23.37 | $23.59 | — |
| 2021-09-01 | 23.35 | $23.54 | — |
| 2021-08-31 | 23.33 | $23.48 | — |
| 2021-08-30 | 23.31 | $23.49 | — |
| 2021-08-27 | 23.29 | $23.44 | — |
| 2021-08-26 | 23.27 | $23.28 | — |
| 2021-08-25 | 23.27 | $23.37 | — |
| 2021-08-24 | 23.26 | $23.36 | — |
| 2021-08-23 | 23.25 | $23.30 | — |
| 2021-08-20 | 23.25 | $23.16 | — |
| 2021-08-19 | 23.25 | $23.08 | — |
| 2021-08-18 | 23.27 | $23.14 | — |
| 2021-08-17 | 23.28 | $23.22 | — |
| 2021-08-16 | 23.28 | $23.35 | — |
| 2021-08-13 | 23.27 | $23.37 | — |
| 2021-08-12 | 23.25 | $23.33 | — |
| 2021-08-11 | 23.24 | $23.32 | — |
| 2021-08-10 | 23.22 | $23.27 | — |
| 2021-08-09 | 23.21 | $23.26 | — |
| 2021-08-06 | 23.20 | $23.28 | — |
| 2021-08-05 | 23.19 | $23.34 | — |
| 2021-08-04 | 23.17 | $23.28 | — |
| 2021-08-03 | 23.15 | $23.32 | — |
| 2021-08-02 | 23.13 | $23.23 | — |
| 2021-07-30 | 23.12 | $23.18 | — |
| 2021-07-29 | 23.11 | $23.26 | — |
| 2021-07-28 | 23.09 | $23.20 | — |
| 2021-07-27 | 23.08 | $23.12 | — |
| 2021-07-26 | 23.08 | $23.19 | — |
| 2021-07-23 | 23.06 | $23.20 | — |
| 2021-07-22 | 23.05 | $23.12 | — |
| 2021-07-21 | 23.04 | $23.09 | — |
| 2021-07-20 | 23.04 | $22.98 | — |
| 2021-07-19 | 23.04 | $22.81 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
21.18
2026-07-16
Close Price
$21.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.12
Average
19.38
Maximum
23.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.18 | $21.12 | — |
| 2026-07-15 | 21.18 | $21.20 | — |
| 2026-07-14 | 21.17 | $21.14 | — |
| 2026-07-13 | 21.18 | $21.06 | — |
| 2026-07-10 | 21.20 | $21.20 | — |
| 2026-07-09 | 21.19 | $21.17 | — |
| 2026-07-08 | 21.19 | $21.08 | — |
| 2026-07-07 | 21.21 | $21.14 | — |
| 2026-07-06 | 21.21 | $21.28 | — |
| 2026-07-02 | 21.19 | $21.15 | — |
| 2026-07-01 | 21.19 | $21.15 | — |
| 2026-06-30 | 21.19 | $21.23 | — |
| 2026-06-29 | 21.17 | $21.19 | — |
| 2026-06-26 | 21.16 | $21.08 | — |
| 2026-06-25 | 21.17 | $21.10 | — |
| 2026-06-24 | 21.17 | $21.06 | — |
| 2026-06-23 | 21.19 | $21.02 | — |
| 2026-06-22 | 21.21 | $21.22 | — |
| 2026-06-18 | 21.20 | $21.26 | — |
| 2026-06-17 | 21.18 | $21.12 | — |
| 2026-06-16 | 21.18 | $21.24 | — |
| 2026-06-15 | 21.15 | $21.28 | — |
| 2026-06-12 | 21.11 | $21.11 | — |
| 2026-06-11 | 21.10 | $21.06 | — |
| 2026-06-10 | 21.10 | $20.77 | — |
| 2026-06-09 | 21.16 | $20.95 | — |
| 2026-06-08 | 21.18 | $20.92 | — |
| 2026-06-05 | 21.22 | $20.90 | — |
| 2026-06-04 | 21.27 | $21.25 | — |
| 2026-06-03 | 21.25 | $21.21 | — |
| 2026-06-02 | 21.24 | $21.31 | — |
| 2026-06-01 | 21.20 | $21.27 | — |
| 2026-05-29 | 21.16 | $21.24 | — |
| 2026-05-28 | 21.12 | $21.21 | — |
| 2026-05-27 | 21.08 | $21.14 | — |
| 2026-05-26 | 21.05 | $21.15 | — |
| 2026-05-22 | 21.01 | $21.00 | — |
| 2026-05-21 | 20.99 | $20.96 | — |
| 2026-05-20 | 20.98 | $20.91 | — |
| 2026-05-19 | 20.97 | $20.74 | — |
| 2026-05-18 | 21.00 | $20.84 | — |
| 2026-05-15 | 21.02 | $20.82 | — |
| 2026-05-14 | 21.03 | $21.05 | — |
| 2026-05-13 | 21.00 | $21.01 | — |
| 2026-05-12 | 20.98 | $20.94 | — |
| 2026-05-11 | 20.96 | $21.02 | — |
| 2026-05-08 | 20.92 | $21.03 | — |
| 2026-05-07 | 20.87 | $20.93 | — |
| 2026-05-06 | 20.83 | $21.02 | — |
| 2026-05-05 | 20.77 | $20.79 | — |
| 2026-05-04 | 20.74 | $20.69 | — |
| 2026-05-01 | 20.73 | $20.75 | — |
| 2026-04-30 | 20.70 | $20.73 | — |
| 2026-04-29 | 20.67 | $20.57 | — |
| 2026-04-28 | 20.67 | $20.63 | — |
| 2026-04-27 | 20.66 | $20.69 | — |
| 2026-04-24 | 20.63 | $20.71 | — |
| 2026-04-23 | 20.59 | $20.62 | — |
| 2026-04-22 | 20.56 | $20.69 | — |
| 2026-04-21 | 20.51 | $20.60 | — |
| 2026-04-20 | 20.47 | $20.73 | — |
| 2026-04-17 | 20.39 | $20.75 | — |
| 2026-04-16 | 20.30 | $20.59 | — |
| 2026-04-15 | 20.23 | $20.59 | — |
| 2026-04-14 | 20.15 | $20.54 | — |
| 2026-04-13 | 20.06 | $20.42 | — |
| 2026-04-10 | 19.98 | $20.31 | — |
| 2026-04-09 | 19.92 | $20.33 | — |
| 2026-04-08 | 19.84 | $20.30 | — |
| 2026-04-07 | 19.75 | $19.95 | — |
| 2026-04-06 | 19.73 | $19.94 | — |
| 2026-04-02 | 19.70 | $19.90 | — |
| 2026-04-01 | 19.68 | $19.91 | — |
| 2026-03-31 | 19.65 | $19.80 | — |
| 2026-03-30 | 19.65 | $19.51 | — |
| 2026-03-27 | 19.71 | $19.50 | — |
| 2026-03-26 | 19.78 | $19.63 | — |
| 2026-03-25 | 19.83 | $19.87 | — |
| 2026-03-24 | 19.84 | $19.74 | — |
| 2026-03-23 | 19.89 | $19.79 | — |
| 2026-03-20 | 19.93 | $19.63 | — |
| 2026-03-19 | 20.02 | $19.89 | — |
| 2026-03-18 | 20.06 | $19.92 | — |
| 2026-03-17 | 20.10 | $20.09 | — |
| 2026-03-16 | 20.12 | $20.03 | — |
| 2026-03-13 | 20.15 | $19.87 | — |
| 2026-03-12 | 20.23 | $19.95 | — |
| 2026-03-11 | 20.29 | $20.16 | — |
| 2026-03-10 | 20.33 | $20.20 | — |
| 2026-03-09 | 20.36 | $20.21 | — |
| 2026-03-06 | 20.40 | $20.12 | — |
| 2026-03-05 | 20.46 | $20.25 | — |
| 2026-03-04 | 20.50 | $20.36 | — |
| 2026-03-03 | 20.52 | $20.31 | — |
| 2026-03-02 | 20.56 | $20.54 | — |
| 2026-02-27 | 20.56 | $20.62 | — |
| 2026-02-26 | 20.54 | $20.64 | — |
| 2026-02-25 | 20.52 | $20.65 | — |
| 2026-02-24 | 20.48 | $20.57 | — |
| 2026-02-23 | 20.46 | $20.49 | — |
| 2026-02-20 | 20.45 | $20.57 | — |
| 2026-02-19 | 20.42 | $20.49 | — |
| 2026-02-18 | 20.41 | $20.50 | — |
| 2026-02-17 | 20.39 | $20.46 | — |
| 2026-02-13 | 20.37 | $20.46 | — |
| 2026-02-12 | 20.35 | $20.42 | — |
| 2026-02-11 | 20.34 | $20.52 | — |
| 2026-02-10 | 20.31 | $20.50 | — |
| 2026-02-09 | 20.27 | $20.49 | — |
| 2026-02-06 | 20.23 | $20.39 | — |
| 2026-02-05 | 20.21 | $20.18 | — |
| 2026-02-04 | 20.23 | $20.27 | — |
| 2026-02-03 | 20.23 | $20.31 | — |
| 2026-02-02 | 20.22 | $20.34 | — |
| 2026-01-30 | 20.21 | $20.30 | — |
| 2026-01-29 | 20.20 | $20.40 | — |
| 2026-01-28 | 20.17 | $20.39 | — |
| 2026-01-27 | 20.14 | $20.41 | — |
| 2026-01-26 | 20.11 | $20.33 | — |
| 2026-01-23 | 20.08 | $20.27 | — |
| 2026-01-22 | 20.07 | $20.25 | — |
| 2026-01-21 | 20.06 | $20.18 | — |
| 2026-01-20 | 20.06 | $20.05 | — |
| 2026-01-16 | 20.09 | $20.25 | — |
| 2026-01-15 | 20.09 | $20.27 | — |
| 2026-01-14 | 20.08 | $20.24 | — |
| 2026-01-13 | 20.08 | $20.25 | — |
| 2026-01-12 | 20.08 | $20.27 | — |
| 2026-01-09 | 20.08 | $20.23 | — |
| 2026-01-08 | 20.09 | $20.14 | — |
| 2026-01-07 | 20.12 | $20.15 | — |
| 2026-01-06 | 20.15 | $20.18 | — |
| 2026-01-05 | 20.19 | $20.11 | — |
| 2026-01-02 | 20.25 | $20.01 | — |
| 2025-12-31 | 20.34 | $19.95 | — |
| 2025-12-30 | 20.46 | $20.02 | — |
| 2025-12-29 | 20.59 | $20.02 | — |
| 2025-12-26 | 20.74 | $20.04 | — |
| 2025-12-24 | 20.91 | $20.03 | — |
| 2025-12-23 | 21.11 | $20.00 | — |
| 2025-12-22 | 21.34 | $21.42 | — |
| 2025-12-19 | 21.32 | $21.35 | — |
| 2025-12-18 | 21.31 | $21.28 | — |
| 2025-12-17 | 21.31 | $21.19 | — |
| 2025-12-16 | 21.33 | $21.28 | — |
| 2025-12-15 | 21.34 | $21.31 | — |
| 2025-12-12 | 21.33 | $21.30 | — |
| 2025-12-11 | 21.33 | $21.42 | — |
| 2025-12-10 | 21.31 | $21.39 | — |
| 2025-12-09 | 21.28 | $21.28 | — |
| 2025-12-08 | 21.28 | $21.30 | — |
| 2025-12-05 | 21.27 | $21.34 | — |
| 2025-12-04 | 21.24 | $21.34 | — |
| 2025-12-03 | 21.22 | $21.33 | — |
| 2025-12-02 | 21.19 | $21.28 | — |
| 2025-12-01 | 21.17 | $21.24 | — |
| 2025-11-28 | 21.15 | $21.33 | — |
| 2025-11-26 | 21.11 | $21.29 | — |
| 2025-11-25 | 21.08 | $21.19 | — |
| 2025-11-24 | 21.05 | $21.07 | — |
| 2025-11-21 | 21.05 | $20.94 | — |
| 2025-11-20 | 21.08 | $20.81 | — |
| 2025-11-19 | 21.14 | $20.96 | — |
| 2025-11-18 | 21.18 | $20.95 | — |
| 2025-11-17 | 21.23 | $21.03 | — |
| 2025-11-14 | 21.27 | $21.14 | — |
| 2025-11-13 | 21.28 | $21.17 | — |
| 2025-11-12 | 21.30 | $21.35 | — |
| 2025-11-11 | 21.28 | $21.33 | — |
| 2025-11-10 | 21.26 | $21.27 | — |
| 2025-11-07 | 21.25 | $21.12 | — |
| 2025-11-06 | 21.27 | $21.11 | — |
| 2025-11-05 | 21.29 | $21.17 | — |
| 2025-11-04 | 21.31 | $21.14 | — |
| 2025-11-03 | 21.33 | $21.27 | — |
| 2025-10-31 | 21.33 | $21.27 | — |
| 2025-10-30 | 21.33 | $21.25 | — |
| 2025-10-29 | 21.33 | $21.34 | — |
| 2025-10-28 | 21.30 | $21.41 | — |
| 2025-10-27 | 21.27 | $21.40 | — |
| 2025-10-24 | 21.22 | $21.28 | — |
| 2025-10-23 | 21.20 | $21.21 | — |
| 2025-10-22 | 21.18 | $21.16 | — |
| 2025-10-21 | 21.17 | $21.20 | — |
| 2025-10-20 | 21.15 | $21.22 | — |
| 2025-10-17 | 21.12 | $21.10 | — |
| 2025-10-16 | 21.11 | $21.09 | — |
| 2025-10-15 | 21.10 | $21.09 | — |
| 2025-10-14 | 21.09 | $21.03 | — |
| 2025-10-13 | 21.09 | $21.01 | — |
| 2025-10-10 | 21.10 | $20.84 | — |
| 2025-10-09 | 21.14 | $21.08 | — |
| 2025-10-08 | 21.13 | $21.14 | — |
| 2025-10-07 | 21.11 | $21.08 | — |
| 2025-10-06 | 21.10 | $21.13 | — |
| 2025-10-03 | 21.08 | $21.11 | — |
| 2025-10-02 | 21.05 | $21.08 | — |
| 2025-10-01 | 21.03 | $21.06 | — |
| 2025-09-30 | 21.00 | $21.00 | — |
| 2025-09-29 | 20.99 | $20.95 | — |
| 2025-09-26 | 20.98 | $20.88 | — |
| 2025-09-25 | 20.98 | $20.83 | — |
| 2025-09-24 | 21.00 | $20.91 | — |
| 2025-09-23 | 20.99 | $20.97 | — |
| 2025-09-22 | 20.98 | $20.99 | — |
| 2025-09-19 | 20.95 | $20.96 | — |
| 2025-09-18 | 20.93 | $20.95 | — |
| 2025-09-17 | 20.90 | $20.92 | — |
| 2025-09-16 | 20.88 | $20.95 | — |
| 2025-09-15 | 20.84 | $20.94 | — |
| 2025-09-12 | 20.80 | $20.87 | — |
| 2025-09-11 | 20.76 | $20.90 | — |
| 2025-09-10 | 20.72 | $20.79 | — |
| 2025-09-09 | 20.69 | $20.74 | — |
| 2025-09-08 | 20.66 | $20.75 | — |
| 2025-09-05 | 20.62 | $20.67 | — |
| 2025-09-04 | 20.60 | $20.62 | — |
| 2025-09-03 | 20.58 | $20.52 | — |
| 2025-09-02 | 20.58 | $20.46 | — |
| 2025-08-29 | 20.59 | $20.55 | — |
| 2025-08-28 | 20.58 | $20.62 | — |
| 2025-08-27 | 20.56 | $20.57 | — |
| 2025-08-26 | 20.54 | $20.55 | — |
| 2025-08-25 | 20.53 | $20.51 | — |
| 2025-08-22 | 20.51 | $20.59 | — |
| 2025-08-21 | 20.48 | $20.38 | — |
| 2025-08-20 | 20.49 | $20.43 | — |
| 2025-08-19 | 20.49 | $20.44 | — |
| 2025-08-18 | 20.48 | $20.48 | — |
| 2025-08-15 | 20.46 | $20.47 | — |
| 2025-08-14 | 20.44 | $20.49 | — |
| 2025-08-13 | 20.42 | $20.54 | — |
| 2025-08-12 | 20.37 | $20.45 | — |
| 2025-08-11 | 20.34 | $20.34 | — |
| 2025-08-08 | 20.33 | $20.35 | — |
| 2025-08-07 | 20.31 | $20.32 | — |
| 2025-08-06 | 20.29 | $20.29 | — |
| 2025-08-05 | 20.28 | $20.23 | — |
| 2025-08-04 | 20.28 | $20.25 | — |
| 2025-08-01 | 20.27 | $20.09 | — |
| 2025-07-31 | 20.29 | $20.15 | — |
| 2025-07-30 | 20.30 | $20.20 | — |
| 2025-07-29 | 20.31 | $20.26 | — |
| 2025-07-28 | 20.30 | $20.25 | — |
| 2025-07-25 | 20.29 | $20.31 | — |
| 2025-07-24 | 20.26 | $20.28 | — |
| 2025-07-23 | 20.23 | $20.31 | — |
| 2025-07-22 | 20.20 | $20.21 | — |
| 2025-07-21 | 20.18 | $20.16 | — |
| 2025-07-18 | 20.16 | $20.12 | — |
| 2025-07-17 | 20.15 | $20.11 | — |
| 2025-07-16 | 20.14 | $20.05 | — |
| 2025-07-15 | 20.14 | $20.00 | — |
| 2025-07-14 | 20.15 | $20.07 | — |
| 2025-07-11 | 20.14 | $20.06 | — |
| 2025-07-10 | 20.13 | $20.14 | — |
| 2025-07-09 | 20.11 | $20.11 | — |
| 2025-07-08 | 20.08 | $20.03 | — |
| 2025-07-07 | 20.07 | $20.02 | — |
| 2025-07-03 | 20.05 | $20.14 | — |
| 2025-07-02 | 20.01 | $20.09 | — |
| 2025-07-01 | 19.97 | $20.05 | — |
| 2025-06-30 | 19.93 | $20.06 | — |
| 2025-06-27 | 19.88 | $19.99 | — |
| 2025-06-26 | 19.83 | $19.96 | — |
| 2025-06-25 | 19.78 | $19.84 | — |
| 2025-06-24 | 19.75 | $19.70 | — |
| 2025-06-23 | 19.75 | $19.70 | — |
| 2025-06-20 | 19.74 | $19.60 | — |
| 2025-06-18 | 19.75 | $19.64 | — |
| 2025-06-17 | 19.75 | $19.63 | — |
| 2025-06-16 | 19.75 | $19.70 | — |
| 2025-06-13 | 19.74 | $19.63 | — |
| 2025-06-12 | 19.74 | $19.78 | — |
| 2025-06-11 | 19.71 | $19.71 | — |
| 2025-06-10 | 19.68 | $19.71 | — |
| 2025-06-09 | 19.65 | $19.65 | — |
| 2025-06-06 | 19.63 | $19.62 | — |
| 2025-06-05 | 19.60 | $19.58 | — |
| 2025-06-04 | 19.59 | $19.62 | — |
| 2025-06-03 | 19.55 | $19.56 | — |
| 2025-06-02 | 19.53 | $19.54 | — |
| 2025-05-30 | 19.50 | $19.49 | — |
| 2025-05-29 | 19.48 | $19.48 | — |
| 2025-05-28 | 19.46 | $19.42 | — |
| 2025-05-27 | 19.44 | $19.50 | — |
| 2025-05-23 | 19.41 | $19.30 | — |
| 2025-05-22 | 19.40 | $19.31 | — |
| 2025-05-21 | 19.40 | $19.30 | — |
| 2025-05-20 | 19.40 | $19.46 | — |
| 2025-05-19 | 19.35 | $19.49 | — |
| 2025-05-16 | 19.30 | $19.46 | — |
| 2025-05-15 | 19.24 | $19.41 | — |
| 2025-05-14 | 19.18 | $19.31 | — |
| 2025-05-13 | 19.13 | $19.34 | — |
| 2025-05-12 | 19.07 | $19.28 | — |
| 2025-05-09 | 19.01 | $19.09 | — |
| 2025-05-08 | 18.98 | $19.07 | — |
| 2025-05-07 | 18.94 | $19.04 | — |
| 2025-05-06 | 18.91 | $19.04 | — |
| 2025-05-05 | 18.87 | $19.07 | — |
| 2025-05-02 | 18.82 | $19.11 | — |
| 2025-05-01 | 18.75 | $18.99 | — |
| 2025-04-30 | 18.69 | $18.99 | — |
| 2025-04-29 | 18.63 | $18.97 | — |
| 2025-04-28 | 18.56 | $18.92 | — |
| 2025-04-25 | 18.48 | $18.86 | — |
| 2025-04-24 | 18.41 | $18.81 | — |
| 2025-04-23 | 18.34 | $18.61 | — |
| 2025-04-22 | 18.30 | $18.49 | — |
| 2025-04-21 | 18.28 | $18.28 | — |
| 2025-04-17 | 18.31 | $18.43 | — |
| 2025-04-16 | 18.30 | $18.39 | — |
| 2025-04-15 | 18.31 | $18.50 | — |
| 2025-04-14 | 18.29 | $18.48 | — |
| 2025-04-11 | 18.28 | $18.34 | — |
| 2025-04-10 | 18.29 | $18.17 | — |
| 2025-04-09 | 18.35 | $18.41 | — |
| 2025-04-08 | 18.36 | $17.76 | — |
| 2025-04-07 | 18.52 | $17.90 | — |
| 2025-04-04 | 18.67 | $18.08 | — |
| 2025-04-03 | 18.81 | $18.61 | — |
| 2025-04-02 | 18.86 | $18.91 | — |
| 2025-04-01 | 18.86 | $18.86 | — |
| 2025-03-31 | 18.86 | $18.81 | — |
| 2025-03-28 | 18.88 | $18.80 | — |
| 2025-03-27 | 18.90 | $18.91 | — |
| 2025-03-26 | 18.91 | $18.92 | — |
| 2025-03-25 | 18.91 | $19.04 | — |
| 2025-03-24 | 18.89 | $19.02 | — |
| 2025-03-21 | 18.87 | $18.93 | — |
| 2025-03-20 | 18.86 | $18.95 | — |
| 2025-03-19 | 18.86 | $18.99 | — |
| 2025-03-18 | 18.84 | $18.89 | — |
| 2025-03-17 | 18.84 | $18.94 | — |
| 2025-03-14 | 18.83 | $18.84 | — |
| 2025-03-13 | 18.84 | $18.67 | — |
| 2025-03-12 | 18.89 | $18.76 | — |
| 2025-03-11 | 18.93 | $18.72 | — |
| 2025-03-10 | 18.99 | $18.78 | — |
| 2025-03-07 | 19.04 | $18.99 | — |
| 2025-03-06 | 19.05 | $18.94 | — |
| 2025-03-05 | 19.08 | $19.08 | — |
| 2025-03-04 | 19.09 | $18.97 | — |
| 2025-03-03 | 19.11 | $19.05 | — |
| 2025-02-28 | 19.13 | $19.15 | — |
| 2025-02-27 | 19.13 | $19.04 | — |
| 2025-02-26 | 19.15 | $19.19 | — |
| 2025-02-25 | 19.14 | $19.15 | — |
| 2025-02-24 | 19.14 | $19.12 | — |
| 2025-02-21 | 19.14 | $19.16 | — |
| 2025-02-20 | 19.14 | $19.26 | — |
| 2025-02-19 | 19.12 | $19.26 | — |
| 2025-02-18 | 19.09 | $19.27 | — |
| 2025-02-14 | 19.06 | $19.26 | — |
| 2025-02-13 | 19.03 | $19.24 | — |
| 2025-02-12 | 18.99 | $19.09 | — |
| 2025-02-11 | 18.98 | $19.14 | — |
| 2025-02-10 | 18.96 | $19.15 | — |
| 2025-02-07 | 18.93 | $19.09 | — |
| 2025-02-06 | 18.92 | $19.18 | — |
| 2025-02-05 | 18.88 | $19.15 | — |
| 2025-02-04 | 18.84 | $19.07 | — |
| 2025-02-03 | 18.82 | $18.96 | — |
| 2025-01-31 | 18.81 | $19.04 | — |
| 2025-01-30 | 18.79 | $19.10 | — |
| 2025-01-29 | 18.76 | $19.01 | — |
| 2025-01-28 | 18.74 | $19.04 | — |
| 2025-01-27 | 18.71 | $18.98 | — |
| 2025-01-24 | 18.70 | $19.05 | — |
| 2025-01-23 | 18.67 | $19.04 | — |
| 2025-01-22 | 18.63 | $19.00 | — |
| 2025-01-21 | 18.61 | $18.99 | — |
| 2025-01-17 | 18.58 | $18.85 | — |
| 2025-01-16 | 18.59 | $18.77 | — |
| 2025-01-15 | 18.61 | $18.75 | — |
| 2025-01-14 | 18.64 | $18.54 | — |
| 2025-01-13 | 18.73 | $18.50 | — |
| 2025-01-10 | 18.84 | $18.52 | — |
| 2025-01-08 | 18.97 | $18.71 | — |
| 2025-01-07 | 19.09 | $18.71 | — |
| 2025-01-06 | 19.22 | $18.81 | — |
| 2025-01-03 | 19.36 | $18.76 | — |
| 2025-01-02 | 19.54 | $18.68 | — |
| 2024-12-31 | 19.76 | $18.69 | — |
| 2024-12-30 | 20.01 | $18.72 | — |
| 2024-12-27 | 20.30 | $20.21 | — |
| 2024-12-26 | 20.33 | $20.30 | — |
| 2024-12-24 | 20.33 | $20.29 | — |
| 2024-12-23 | 20.35 | $20.21 | — |
| 2024-12-20 | 20.38 | $20.16 | — |
| 2024-12-19 | 20.43 | $20.08 | — |
| 2024-12-18 | 20.50 | $20.12 | — |
| 2024-12-17 | 20.57 | $20.45 | — |
| 2024-12-16 | 20.59 | $20.50 | — |
| 2024-12-13 | 20.60 | $20.49 | — |
| 2024-12-12 | 20.61 | $20.52 | — |
| 2024-12-11 | 20.61 | $20.63 | — |
| 2024-12-10 | 20.60 | $20.57 | — |
| 2024-12-09 | 20.59 | $20.64 | — |
| 2024-12-06 | 20.57 | $20.68 | — |
| 2024-12-05 | 20.53 | $20.65 | — |
| 2024-12-04 | 20.49 | $20.65 | — |
| 2024-12-03 | 20.45 | $20.58 | — |
| 2024-12-02 | 20.41 | $20.57 | — |
| 2024-11-29 | 20.37 | $20.53 | — |
| 2024-11-27 | 20.33 | $20.43 | — |
| 2024-11-26 | 20.30 | $20.41 | — |
| 2024-11-25 | 20.28 | $20.41 | — |
| 2024-11-22 | 20.25 | $20.31 | — |
| 2024-11-21 | 20.24 | $20.26 | — |
| 2024-11-20 | 20.23 | $20.21 | — |
| 2024-11-19 | 20.24 | $20.23 | — |
| 2024-11-18 | 20.24 | $20.19 | — |
| 2024-11-15 | 20.25 | $20.11 | — |
| 2024-11-14 | 20.28 | $20.22 | — |
| 2024-11-13 | 20.29 | $20.26 | — |
| 2024-11-12 | 20.30 | $20.30 | — |
| 2024-11-11 | 20.30 | $20.43 | — |
| 2024-11-08 | 20.27 | $20.43 | — |
| 2024-11-07 | 20.23 | $20.43 | — |
| 2024-11-06 | 20.19 | $20.29 | — |
| 2024-11-05 | 20.17 | $20.20 | — |
| 2024-11-04 | 20.17 | $20.06 | — |
| 2024-11-01 | 20.19 | $20.03 | — |
| 2024-10-31 | 20.23 | $20.03 | — |
| 2024-10-30 | 20.27 | $20.17 | — |
| 2024-10-29 | 20.30 | $20.23 | — |
| 2024-10-28 | 20.31 | $20.22 | — |
| 2024-10-25 | 20.32 | $20.19 | — |
| 2024-10-24 | 20.35 | $20.22 | — |
| 2024-10-23 | 20.37 | $20.18 | — |
| 2024-10-22 | 20.40 | $20.28 | — |
| 2024-10-21 | 20.42 | $20.32 | — |
| 2024-10-18 | 20.43 | $20.42 | — |
| 2024-10-17 | 20.42 | $20.36 | — |
| 2024-10-16 | 20.42 | $20.40 | — |
| 2024-10-15 | 20.41 | $20.33 | — |
| 2024-10-14 | 20.42 | $20.41 | — |
| 2024-10-11 | 20.40 | $20.37 | — |
| 2024-10-10 | 20.40 | $20.30 | — |
| 2024-10-09 | 20.40 | $20.31 | — |
| 2024-10-08 | 20.41 | $20.28 | — |
| 2024-10-07 | 20.42 | $20.26 | — |
| 2024-10-04 | 20.44 | $20.35 | — |
| 2024-10-03 | 20.44 | $20.31 | — |
| 2024-10-02 | 20.44 | $20.40 | — |
| 2024-10-01 | 20.43 | $20.40 | — |
| 2024-09-30 | 20.42 | $20.45 | — |
| 2024-09-27 | 20.39 | $20.45 | — |
| 2024-09-26 | 20.35 | $20.45 | — |
| 2024-09-25 | 20.31 | $20.32 | — |
| 2024-09-24 | 20.29 | $20.39 | — |
| 2024-09-23 | 20.24 | $20.31 | — |
| 2024-09-20 | 20.21 | $20.28 | — |
| 2024-09-19 | 20.18 | $20.33 | — |
| 2024-09-18 | 20.13 | $20.13 | — |
| 2024-09-17 | 20.12 | $20.19 | — |
| 2024-09-16 | 20.09 | $20.20 | — |
| 2024-09-13 | 20.05 | $20.14 | — |
| 2024-09-12 | 20.01 | $20.07 | — |
| 2024-09-11 | 19.99 | $19.99 | — |
| 2024-09-10 | 19.98 | $19.90 | — |
| 2024-09-09 | 19.98 | $19.87 | — |
| 2024-09-06 | 19.99 | $19.75 | — |
| 2024-09-05 | 20.03 | $19.92 | — |
| 2024-09-04 | 20.04 | $19.92 | — |
| 2024-09-03 | 20.04 | $19.90 | — |
| 2024-08-30 | 20.05 | $20.09 | — |
| 2024-08-29 | 20.02 | $20.03 | — |
| 2024-08-28 | 20.00 | $20.02 | — |
| 2024-08-27 | 19.98 | $20.08 | — |
| 2024-08-26 | 19.94 | $20.06 | — |
| 2024-08-23 | 19.89 | $20.10 | — |
| 2024-08-22 | 19.83 | $19.93 | — |
| 2024-08-21 | 19.80 | $20.04 | — |
| 2024-08-20 | 19.73 | $19.96 | — |
| 2024-08-19 | 19.67 | $19.97 | — |
| 2024-08-16 | 19.60 | $19.80 | — |
| 2024-08-15 | 19.56 | $19.80 | — |
| 2024-08-14 | 19.50 | $19.68 | — |
| 2024-08-13 | 19.46 | $19.64 | — |
| 2024-08-12 | 19.43 | $19.46 | — |
| 2024-08-09 | 19.42 | $19.44 | — |
| 2024-08-08 | 19.43 | $19.38 | — |
| 2024-08-07 | 19.44 | $19.18 | — |
| 2024-08-06 | 19.50 | $19.24 | — |
| 2024-08-05 | 19.55 | $19.20 | — |
| 2024-08-02 | 19.62 | $19.47 | — |
| 2024-08-01 | 19.65 | $19.59 | — |
| 2024-07-31 | 19.65 | $19.74 | — |
| 2024-07-30 | 19.62 | $19.54 | — |
| 2024-07-29 | 19.63 | $19.56 | — |
| 2024-07-26 | 19.64 | $19.55 | — |
| 2024-07-25 | 19.65 | $19.41 | — |
| 2024-07-24 | 19.69 | $19.43 | — |
| 2024-07-23 | 19.73 | $19.64 | — |
| 2024-07-22 | 19.73 | $19.66 | — |
| 2024-07-19 | 19.73 | $19.57 | — |
| 2024-07-18 | 19.75 | $19.66 | — |
| 2024-07-17 | 19.75 | $19.76 | — |
| 2024-07-16 | 19.73 | $19.88 | — |
| 2024-07-15 | 19.67 | $19.77 | — |
| 2024-07-12 | 19.63 | $19.79 | — |
| 2024-07-11 | 19.58 | $19.70 | — |
| 2024-07-10 | 19.54 | $19.67 | — |
| 2024-07-09 | 19.50 | $19.56 | — |
| 2024-07-08 | 19.47 | $19.57 | — |
| 2024-07-05 | 19.44 | $19.48 | — |
| 2024-07-03 | 19.42 | $19.48 | — |
| 2024-07-02 | 19.40 | $19.37 | — |
| 2024-07-01 | 19.39 | $19.30 | — |
| 2024-06-28 | 19.40 | $19.32 | — |
| 2024-06-27 | 19.41 | $19.37 | — |
| 2024-06-26 | 19.40 | $19.35 | — |
| 2024-06-25 | 19.40 | $19.40 | — |
| 2024-06-24 | 19.39 | $19.37 | — |
| 2024-06-21 | 19.38 | $19.35 | — |
| 2024-06-20 | 19.37 | $19.39 | — |
| 2024-06-18 | 19.35 | $19.41 | — |
| 2024-06-17 | 19.32 | $19.35 | — |
| 2024-06-14 | 19.31 | $19.32 | — |
| 2024-06-13 | 19.29 | $19.34 | — |
| 2024-06-12 | 19.27 | $19.33 | — |
| 2024-06-11 | 19.24 | $19.20 | — |
| 2024-06-10 | 19.24 | $19.20 | — |
| 2024-06-07 | 19.23 | $19.19 | — |
| 2024-06-06 | 19.23 | $19.30 | — |
| 2024-06-05 | 19.20 | $19.30 | — |
| 2024-06-04 | 19.17 | $19.17 | — |
| 2024-06-03 | 19.16 | $19.16 | — |
| 2024-05-31 | 19.15 | $19.10 | — |
| 2024-05-30 | 19.15 | $19.01 | — |
| 2024-05-29 | 19.16 | $18.98 | — |
| 2024-05-28 | 19.19 | $19.13 | — |
| 2024-05-24 | 19.19 | $19.16 | — |
| 2024-05-23 | 19.18 | $19.08 | — |
| 2024-05-22 | 19.18 | $19.18 | — |
| 2024-05-21 | 19.17 | $19.24 | — |
| 2024-05-20 | 19.13 | $19.23 | — |
| 2024-05-17 | 19.10 | $19.23 | — |
| 2024-05-16 | 19.05 | $19.22 | — |
| 2024-05-15 | 19.01 | $19.26 | — |
| 2024-05-14 | 18.94 | $19.10 | — |
| 2024-05-13 | 18.90 | $19.03 | — |
| 2024-05-10 | 18.86 | $19.02 | — |
| 2024-05-09 | 18.82 | $19.02 | — |
| 2024-05-08 | 18.78 | $18.95 | — |
| 2024-05-07 | 18.74 | $18.97 | — |
| 2024-05-06 | 18.69 | $18.95 | — |
| 2024-05-03 | 18.64 | $18.86 | — |
| 2024-05-02 | 18.60 | $18.71 | — |
| 2024-05-01 | 18.58 | $18.57 | — |
| 2024-04-30 | 18.59 | $18.56 | — |
| 2024-04-29 | 18.61 | $18.73 | — |
| 2024-04-26 | 18.59 | $18.67 | — |
| 2024-04-25 | 18.59 | $18.56 | — |
| 2024-04-24 | 18.60 | $18.63 | — |
| 2024-04-23 | 18.61 | $18.65 | — |
| 2024-04-22 | 18.61 | $18.53 | — |
| 2024-04-19 | 18.64 | $18.42 | — |
| 2024-04-18 | 18.70 | $18.47 | — |
| 2024-04-17 | 18.75 | $18.50 | — |
| 2024-04-16 | 18.81 | $18.51 | — |
| 2024-04-15 | 18.88 | $18.59 | — |
| 2024-04-12 | 18.93 | $18.72 | — |
| 2024-04-11 | 18.98 | $18.85 | — |
| 2024-04-10 | 19.00 | $18.81 | — |
| 2024-04-09 | 19.03 | $19.00 | — |
| 2024-04-08 | 19.02 | $18.95 | — |
| 2024-04-05 | 19.03 | $18.94 | — |
| 2024-04-04 | 19.03 | $18.90 | — |
| 2024-04-03 | 19.05 | $18.97 | — |
| 2024-04-02 | 19.06 | $18.94 | — |
| 2024-04-01 | 19.06 | $19.02 | — |
| 2024-03-28 | 19.06 | $19.08 | — |
| 2024-03-27 | 19.04 | $19.08 | — |
| 2024-03-26 | 19.01 | $18.99 | — |
| 2024-03-25 | 19.00 | $18.99 | — |
| 2024-03-22 | 18.99 | $19.03 | — |
| 2024-03-21 | 18.97 | $19.03 | — |
| 2024-03-20 | 18.94 | $18.99 | — |
| 2024-03-19 | 18.91 | $18.88 | — |
| 2024-03-18 | 18.90 | $18.83 | — |
| 2024-03-15 | 18.91 | $18.80 | — |
| 2024-03-14 | 18.91 | $18.84 | — |
| 2024-03-13 | 18.91 | $18.93 | — |
| 2024-03-12 | 18.89 | $18.96 | — |
| 2024-03-11 | 18.86 | $18.88 | — |
| 2024-03-08 | 18.84 | $18.91 | — |
| 2024-03-07 | 18.81 | $18.95 | — |
| 2024-03-06 | 18.76 | $18.84 | — |
| 2024-03-05 | 18.73 | $18.75 | — |
| 2024-03-04 | 18.71 | $18.79 | — |
| 2024-03-01 | 18.69 | $18.82 | — |
| 2024-02-29 | 18.65 | $18.70 | — |
| 2024-02-28 | 18.62 | $18.64 | — |
| 2024-02-27 | 18.61 | $18.67 | — |
| 2024-02-26 | 18.59 | $18.65 | — |
| 2024-02-23 | 18.57 | $18.69 | — |
| 2024-02-22 | 18.53 | $18.66 | — |
| 2024-02-21 | 18.50 | $18.49 | — |
| 2024-02-20 | 18.50 | $18.51 | — |
| 2024-02-16 | 18.49 | $18.52 | — |
| 2024-02-15 | 18.48 | $18.56 | — |
| 2024-02-14 | 18.46 | $18.47 | — |
| 2024-02-13 | 18.45 | $18.34 | — |
| 2024-02-12 | 18.47 | $18.54 | — |
| 2024-02-09 | 18.45 | $18.52 | — |
| 2024-02-08 | 18.43 | $18.49 | — |
| 2024-02-07 | 18.41 | $18.49 | — |
| 2024-02-06 | 18.39 | $18.46 | — |
| 2024-02-05 | 18.38 | $18.37 | — |
| 2024-02-02 | 18.38 | $18.47 | — |
| 2024-02-01 | 18.36 | $18.50 | — |
| 2024-01-31 | 18.32 | $18.36 | — |
| 2024-01-30 | 18.32 | $18.44 | — |
| 2024-01-29 | 18.29 | $18.46 | — |
| 2024-01-26 | 18.26 | $18.35 | — |
| 2024-01-25 | 18.25 | $18.35 | — |
| 2024-01-24 | 18.23 | $18.28 | — |
| 2024-01-23 | 18.23 | $18.27 | — |
| 2024-01-22 | 18.23 | $18.27 | — |
| 2024-01-19 | 18.23 | $18.23 | — |
| 2024-01-18 | 18.24 | $18.14 | — |
| 2024-01-17 | 18.27 | $18.07 | — |
| 2024-01-16 | 18.32 | $18.18 | — |
| 2024-01-12 | 18.35 | $18.31 | — |
| 2024-01-11 | 18.36 | $18.28 | — |
| 2024-01-10 | 18.38 | $18.25 | — |
| 2024-01-09 | 18.41 | $18.22 | — |
| 2024-01-08 | 18.45 | $18.27 | — |
| 2024-01-05 | 18.49 | $18.13 | — |
| 2024-01-04 | 18.56 | $18.13 | — |
| 2024-01-03 | 18.65 | $18.18 | — |
| 2024-01-02 | 18.73 | $18.26 | — |
| 2023-12-29 | 18.82 | $18.38 | — |
| 2023-12-28 | 18.88 | $18.41 | — |
| 2023-12-27 | 18.96 | $18.43 | — |
| 2023-12-26 | 19.04 | $19.06 | — |
| 2023-12-22 | 18.99 | $19.01 | — |
| 2023-12-21 | 18.95 | $19.00 | — |
| 2023-12-20 | 18.90 | $18.88 | — |
| 2023-12-19 | 18.87 | $18.99 | — |
| 2023-12-18 | 18.80 | $18.89 | — |
| 2023-12-15 | 18.75 | $18.88 | — |
| 2023-12-14 | 18.68 | $18.91 | — |
| 2023-12-13 | 18.60 | $18.77 | — |
| 2023-12-12 | 18.54 | $18.54 | — |
| 2023-12-11 | 18.50 | $18.50 | — |
| 2023-12-08 | 18.48 | $18.46 | — |
| 2023-12-07 | 18.45 | $18.47 | — |
| 2023-12-06 | 18.42 | $18.41 | — |
| 2023-12-05 | 18.39 | $18.40 | — |
| 2023-12-04 | 18.35 | $18.39 | — |
| 2023-12-01 | 18.32 | $18.45 | — |
| 2023-11-30 | 18.26 | $18.31 | — |
| 2023-11-29 | 18.22 | $18.31 | — |
| 2023-11-28 | 18.18 | $18.27 | — |
| 2023-11-27 | 18.13 | $18.22 | — |
| 2023-11-24 | 18.09 | $18.20 | — |
| 2023-11-22 | 18.04 | $18.20 | — |
| 2023-11-21 | 17.98 | $18.17 | — |
| 2023-11-20 | 17.92 | $18.20 | — |
| 2023-11-17 | 17.84 | $18.11 | — |
| 2023-11-16 | 17.77 | $18.05 | — |
| 2023-11-15 | 17.70 | $18.03 | — |
| 2023-11-14 | 17.62 | $17.74 | — |
| 2023-11-13 | 17.58 | $17.74 | — |
| 2023-11-10 | 17.55 | $17.74 | — |
| 2023-11-09 | 17.50 | $17.63 | — |
| 2023-11-08 | 17.47 | $17.74 | — |
| 2023-11-07 | 17.42 | $17.72 | — |
| 2023-11-06 | 17.36 | $17.69 | — |
| 2023-11-03 | 17.30 | $17.71 | — |
| 2023-11-02 | 17.22 | $17.56 | — |
| 2023-11-01 | 17.16 | $17.34 | — |
| 2023-10-31 | 17.15 | $17.19 | — |
| 2023-10-30 | 17.16 | $17.16 | — |
| 2023-10-27 | 17.18 | $17.07 | — |
| 2023-10-26 | 17.22 | $17.10 | — |
| 2023-10-25 | 17.27 | $17.14 | — |
| 2023-10-24 | 17.31 | $17.30 | — |
| 2023-10-23 | 17.33 | $17.22 | — |
| 2023-10-20 | 17.38 | $17.21 | — |
| 2023-10-19 | 17.43 | $17.30 | — |
| 2023-10-18 | 17.47 | $17.40 | — |
| 2023-10-17 | 17.49 | $17.57 | — |
| 2023-10-16 | 17.49 | $17.60 | — |
| 2023-10-13 | 17.48 | $17.55 | — |
| 2023-10-12 | 17.48 | $17.58 | — |
| 2023-10-11 | 17.47 | $17.70 | — |
| 2023-10-10 | 17.44 | $17.63 | — |
| 2023-10-09 | 17.42 | $17.54 | — |
| 2023-10-06 | 17.42 | $17.45 | — |
| 2023-10-05 | 17.43 | $17.37 | — |
| 2023-10-04 | 17.47 | $17.35 | — |
| 2023-10-03 | 17.51 | $17.28 | — |
| 2023-10-02 | 17.58 | $17.45 | — |
| 2023-09-29 | 17.63 | $17.55 | — |
| 2023-09-28 | 17.66 | $17.56 | — |
| 2023-09-27 | 17.70 | $17.50 | — |
| 2023-09-26 | 17.75 | $17.52 | — |
| 2023-09-25 | 17.81 | $17.66 | — |
| 2023-09-22 | 17.86 | $17.69 | — |
| 2023-09-21 | 17.90 | $17.68 | — |
| 2023-09-20 | 17.95 | $17.87 | — |
| 2023-09-19 | 17.97 | $17.93 | — |
| 2023-09-18 | 17.98 | $17.97 | — |
| 2023-09-15 | 17.99 | $17.98 | — |
| 2023-09-14 | 17.99 | $18.08 | — |
| 2023-09-13 | 17.97 | $17.99 | — |
| 2023-09-12 | 17.97 | $17.98 | — |
| 2023-09-11 | 17.98 | $18.02 | — |
| 2023-09-08 | 17.97 | $17.95 | — |
| 2023-09-07 | 17.98 | $17.95 | — |
| 2023-09-06 | 17.99 | $17.97 | — |
| 2023-09-05 | 17.99 | $18.03 | — |
| 2023-09-01 | 17.99 | $18.13 | — |
| 2023-08-31 | 17.96 | $18.12 | — |
| 2023-08-30 | 17.93 | $18.14 | — |
| 2023-08-29 | 17.90 | $18.12 | — |
| 2023-08-28 | 17.86 | $17.94 | — |
| 2023-08-25 | 17.85 | $17.85 | — |
| 2023-08-24 | 17.86 | $17.81 | — |
| 2023-08-23 | 17.89 | $17.94 | — |
| 2023-08-22 | 17.89 | $17.77 | — |
| 2023-08-21 | 17.93 | $17.78 | — |
| 2023-08-18 | 17.97 | $17.77 | — |
| 2023-08-17 | 18.02 | $17.76 | — |
| 2023-08-16 | 18.08 | $17.83 | — |
| 2023-08-15 | 18.14 | $17.92 | — |
| 2023-08-14 | 18.19 | $18.05 | — |
| 2023-08-11 | 18.22 | $18.05 | — |
| 2023-08-10 | 18.25 | $18.11 | — |
| 2023-08-09 | 18.27 | $18.14 | — |
| 2023-08-08 | 18.30 | $18.17 | — |
| 2023-08-07 | 18.32 | $18.20 | — |
| 2023-08-04 | 18.33 | $18.14 | — |
| 2023-08-03 | 18.36 | $18.11 | — |
| 2023-08-02 | 18.40 | $18.18 | — |
| 2023-08-01 | 18.44 | $18.35 | — |
| 2023-07-31 | 18.44 | $18.46 | — |
| 2023-07-28 | 18.41 | $18.43 | — |
| 2023-07-27 | 18.39 | $18.30 | — |
| 2023-07-26 | 18.39 | $18.41 | — |
| 2023-07-25 | 18.37 | $18.39 | — |
| 2023-07-24 | 18.35 | $18.36 | — |
| 2023-07-21 | 18.33 | $18.33 | — |
| 2023-07-20 | 18.31 | $18.33 | — |
| 2023-07-19 | 18.29 | $18.43 | — |
| 2023-07-18 | 18.24 | $18.39 | — |
| 2023-07-17 | 18.19 | $18.32 | — |
| 2023-07-14 | 18.15 | $18.29 | — |
| 2023-07-13 | 18.10 | $18.34 | — |
| 2023-07-12 | 18.04 | $18.18 | — |
| 2023-07-11 | 18.00 | $18.02 | — |
| 2023-07-10 | 17.99 | $17.87 | — |
| 2023-07-07 | 18.01 | $17.87 | — |
| 2023-07-06 | 18.03 | $17.86 | — |
| 2023-07-05 | 18.06 | $18.02 | — |
| 2023-07-03 | 18.05 | $18.10 | — |
| 2023-06-30 | 18.03 | $18.09 | — |
| 2023-06-29 | 18.01 | $17.96 | — |
| 2023-06-28 | 18.01 | $17.99 | — |
| 2023-06-27 | 18.00 | $17.97 | — |
| 2023-06-26 | 17.99 | $17.88 | — |
| 2023-06-23 | 18.00 | $17.88 | — |
| 2023-06-22 | 18.01 | $17.96 | — |
| 2023-06-21 | 18.01 | $18.00 | — |
| 2023-06-20 | 18.00 | $18.03 | — |
| 2023-06-16 | 17.97 | $18.10 | — |
| 2023-06-15 | 17.93 | $18.13 | — |
| 2023-06-14 | 17.87 | $17.99 | — |
| 2023-06-13 | 17.84 | $17.97 | — |
| 2023-06-12 | 17.80 | $17.92 | — |
| 2023-06-09 | 17.77 | $17.84 | — |
| 2023-06-08 | 17.74 | $17.85 | — |
| 2023-06-07 | 17.71 | $17.76 | — |
| 2023-06-06 | 17.70 | $17.83 | — |
| 2023-06-05 | 17.67 | $17.77 | — |
| 2023-06-02 | 17.64 | $17.80 | — |
| 2023-06-01 | 17.61 | $17.68 | — |
| 2023-05-31 | 17.59 | $17.55 | — |
| 2023-05-30 | 17.60 | $17.60 | — |
| 2023-05-26 | 17.60 | $17.57 | — |
| 2023-05-25 | 17.60 | $17.45 | — |
| 2023-05-24 | 17.63 | $17.46 | — |
| 2023-05-23 | 17.67 | $17.57 | — |
| 2023-05-22 | 17.69 | $17.68 | — |
| 2023-05-19 | 17.68 | $17.66 | — |
| 2023-05-18 | 17.68 | $17.67 | — |
| 2023-05-17 | 17.68 | $17.66 | — |
| 2023-05-16 | 17.67 | $17.58 | — |
| 2023-05-15 | 17.69 | $17.67 | — |
| 2023-05-12 | 17.69 | $17.62 | — |
| 2023-05-11 | 17.69 | $17.68 | — |
| 2023-05-10 | 17.69 | $17.69 | — |
| 2023-05-09 | 17.68 | $17.63 | — |
| 2023-05-08 | 17.68 | $17.68 | — |
| 2023-05-05 | 17.67 | $17.70 | — |
| 2023-05-04 | 17.66 | $17.56 | — |
| 2023-05-03 | 17.67 | $17.60 | — |
| 2023-05-02 | 17.67 | $17.60 | — |
| 2023-05-01 | 17.68 | $17.66 | — |
| 2023-04-28 | 17.67 | $17.72 | — |
| 2023-04-27 | 17.65 | $17.62 | — |
| 2023-04-26 | 17.65 | $17.50 | — |
| 2023-04-25 | 17.67 | $17.54 | — |
| 2023-04-24 | 17.68 | $17.65 | — |
| 2023-04-21 | 17.67 | $17.62 | — |
| 2023-04-20 | 17.67 | $17.62 | — |
| 2023-04-19 | 17.66 | $17.64 | — |
| 2023-04-18 | 17.65 | $17.67 | — |
| 2023-04-17 | 17.63 | $17.65 | — |
| 2023-04-14 | 17.62 | $17.65 | — |
| 2023-04-13 | 17.59 | $17.71 | — |
| 2023-04-12 | 17.55 | $17.59 | — |
| 2023-04-11 | 17.53 | $17.60 | — |
| 2023-04-10 | 17.50 | $17.57 | — |
| 2023-04-06 | 17.48 | $17.61 | — |
| 2023-04-05 | 17.44 | $17.58 | — |
| 2023-04-04 | 17.40 | $17.60 | — |
| 2023-04-03 | 17.35 | $17.62 | — |
| 2023-03-31 | 17.28 | $17.56 | — |
| 2023-03-30 | 17.22 | $17.42 | — |
| 2023-03-29 | 17.18 | $17.34 | — |
| 2023-03-28 | 17.15 | $17.23 | — |
| 2023-03-27 | 17.14 | $17.22 | — |
| 2023-03-24 | 17.12 | $17.25 | — |
| 2023-03-23 | 17.10 | $17.23 | — |
| 2023-03-22 | 17.08 | $17.18 | — |
| 2023-03-21 | 17.07 | $17.23 | — |
| 2023-03-20 | 17.04 | $17.13 | — |
| 2023-03-17 | 17.04 | $17.07 | — |
| 2023-03-16 | 17.04 | $17.10 | — |
| 2023-03-15 | 17.04 | $17.00 | — |
| 2023-03-14 | 17.06 | $17.07 | — |
| 2023-03-13 | 17.08 | $17.00 | — |
| 2023-03-10 | 17.10 | $16.97 | — |
| 2023-03-09 | 17.14 | $17.02 | — |
| 2023-03-08 | 17.18 | $17.14 | — |
| 2023-03-07 | 17.20 | $17.13 | — |
| 2023-03-06 | 17.22 | $17.29 | — |
| 2023-03-03 | 17.22 | $17.31 | — |
| 2023-03-02 | 17.20 | $17.12 | — |
| 2023-03-01 | 17.23 | $17.09 | — |
| 2023-02-28 | 17.27 | $17.12 | — |
| 2023-02-27 | 17.31 | $17.15 | — |
| 2023-02-24 | 17.35 | $17.09 | — |
| 2023-02-23 | 17.41 | $17.25 | — |
| 2023-02-22 | 17.44 | $17.18 | — |
| 2023-02-21 | 17.50 | $17.20 | — |
| 2023-02-17 | 17.55 | $17.41 | — |
| 2023-02-16 | 17.58 | $17.42 | — |
| 2023-02-15 | 17.60 | $17.54 | — |
| 2023-02-14 | 17.60 | $17.54 | — |
| 2023-02-13 | 17.61 | $17.56 | — |
| 2023-02-10 | 17.60 | $17.45 | — |
| 2023-02-09 | 17.62 | $17.48 | — |
| 2023-02-08 | 17.64 | $17.56 | — |
| 2023-02-07 | 17.64 | $17.62 | — |
| 2023-02-06 | 17.63 | $17.54 | — |
| 2023-02-03 | 17.63 | $17.67 | — |
| 2023-02-02 | 17.61 | $17.83 | — |
| 2023-02-01 | 17.54 | $17.72 | — |
| 2023-01-31 | 17.49 | $17.58 | — |
| 2023-01-30 | 17.46 | $17.45 | — |
| 2023-01-27 | 17.45 | $17.59 | — |
| 2023-01-26 | 17.41 | $17.58 | — |
| 2023-01-25 | 17.36 | $17.52 | — |
| 2023-01-24 | 17.32 | $17.49 | — |
| 2023-01-23 | 17.28 | $17.47 | — |
| 2023-01-20 | 17.23 | $17.39 | — |
| 2023-01-19 | 17.19 | $17.28 | — |
| 2023-01-18 | 17.17 | $17.33 | — |
| 2023-01-17 | 17.14 | $17.38 | — |
| 2023-01-13 | 17.09 | $17.37 | — |
| 2023-01-12 | 17.04 | $17.35 | — |
| 2023-01-11 | 16.98 | $17.23 | — |
| 2023-01-10 | 16.94 | $17.09 | — |
| 2023-01-09 | 16.92 | $17.06 | — |
| 2023-01-06 | 16.90 | $17.02 | — |
| 2023-01-05 | 16.90 | $16.76 | — |
| 2023-01-04 | 16.94 | $16.85 | — |
| 2023-01-03 | 16.98 | $16.71 | — |
| 2022-12-30 | 17.05 | $16.68 | — |
| 2022-12-29 | 17.14 | $16.74 | — |
| 2022-12-28 | 17.24 | $16.57 | — |
| 2022-12-27 | 17.38 | $17.18 | — |
| 2022-12-23 | 17.42 | $17.22 | — |
| 2022-12-22 | 17.46 | $17.21 | — |
| 2022-12-21 | 17.50 | $17.33 | — |
| 2022-12-20 | 17.52 | $17.20 | — |
| 2022-12-19 | 17.58 | $17.22 | — |
| 2022-12-16 | 17.64 | $17.32 | — |
| 2022-12-15 | 17.69 | $17.43 | — |
| 2022-12-14 | 17.72 | $17.68 | — |
| 2022-12-13 | 17.70 | $17.70 | — |
| 2022-12-12 | 17.67 | $17.57 | — |
| 2022-12-09 | 17.67 | $17.50 | — |
| 2022-12-08 | 17.68 | $17.58 | — |
| 2022-12-07 | 17.67 | $17.53 | — |
| 2022-12-06 | 17.67 | $17.50 | — |
| 2022-12-05 | 17.67 | $17.58 | — |
| 2022-12-02 | 17.65 | $17.79 | — |
| 2022-12-01 | 17.59 | $17.78 | — |
| 2022-11-30 | 17.52 | $17.71 | — |
| 2022-11-29 | 17.44 | $17.39 | — |
| 2022-11-28 | 17.42 | $17.39 | — |
| 2022-11-25 | 17.40 | $17.53 | — |
| 2022-11-23 | 17.34 | $17.52 | — |
| 2022-11-22 | 17.28 | $17.41 | — |
| 2022-11-21 | 17.22 | $17.26 | — |
| 2022-11-18 | 17.19 | $17.31 | — |
| 2022-11-17 | 17.14 | $17.30 | — |
| 2022-11-16 | 17.08 | $17.35 | — |
| 2022-11-15 | 17.00 | $17.40 | — |
| 2022-11-14 | 16.90 | $17.25 | — |
| 2022-11-11 | 16.81 | $17.34 | — |
| 2022-11-10 | 16.69 | $17.21 | — |
| 2022-11-09 | 16.58 | $16.62 | — |
| 2022-11-08 | 16.57 | $16.77 | — |
| 2022-11-07 | 16.53 | $16.68 | — |
| 2022-11-04 | 16.50 | $16.62 | — |
| 2022-11-03 | 16.48 | $16.43 | — |
| 2022-11-02 | 16.50 | $16.53 | — |
| 2022-11-01 | 16.50 | $16.74 | — |
| 2022-10-31 | 16.46 | $16.70 | — |
| 2022-10-28 | 16.41 | $16.79 | — |
| 2022-10-27 | 16.34 | $16.67 | — |
| 2022-10-26 | 16.29 | $16.67 | — |
| 2022-10-25 | 16.23 | $16.64 | — |
| 2022-10-24 | 16.17 | $16.42 | — |
| 2022-10-21 | 16.14 | $16.39 | — |
| 2022-10-20 | 16.12 | $16.20 | — |
| 2022-10-19 | 16.14 | $16.28 | — |
| 2022-10-18 | 16.14 | $16.42 | — |
| 2022-10-17 | 16.12 | $16.32 | — |
| 2022-10-14 | 16.12 | $16.08 | — |
| 2022-10-13 | 16.17 | $16.28 | — |
| 2022-10-12 | 16.19 | $16.12 | — |
| 2022-10-11 | 16.24 | $16.14 | — |
| 2022-10-10 | 16.30 | $16.22 | — |
| 2022-10-07 | 16.36 | $16.32 | — |
| 2022-10-06 | 16.41 | $16.58 | — |
| 2022-10-05 | 16.41 | $16.70 | — |
| 2022-10-04 | 16.39 | $16.78 | — |
| 2022-10-03 | 16.36 | $16.46 | — |
| 2022-09-30 | 16.38 | $16.20 | — |
| 2022-09-29 | 16.47 | $16.29 | — |
| 2022-09-28 | 16.56 | $16.49 | — |
| 2022-09-27 | 16.61 | $16.22 | — |
| 2022-09-26 | 16.74 | $16.28 | — |
| 2022-09-23 | 16.88 | $16.48 | — |
| 2022-09-22 | 17.00 | $16.71 | — |
| 2022-09-21 | 17.09 | $16.85 | — |
| 2022-09-20 | 17.17 | $16.98 | — |
| 2022-09-19 | 17.23 | $17.13 | — |
| 2022-09-16 | 17.27 | $17.08 | — |
| 2022-09-15 | 17.33 | $17.17 | — |
| 2022-09-14 | 17.39 | $17.29 | — |
| 2022-09-13 | 17.43 | $17.26 | — |
| 2022-09-12 | 17.48 | $17.66 | — |
| 2022-09-09 | 17.45 | $17.54 | — |
| 2022-09-08 | 17.45 | $17.37 | — |
| 2022-09-07 | 17.49 | $17.34 | — |
| 2022-09-06 | 17.54 | $17.17 | — |
| 2022-09-02 | 17.63 | $17.28 | — |
| 2022-09-01 | 17.71 | $17.33 | — |
| 2022-08-31 | 17.80 | $17.41 | — |
| 2022-08-30 | 17.88 | $17.50 | — |
| 2022-08-29 | 17.96 | $17.60 | — |
| 2022-08-26 | 18.03 | $17.69 | — |
| 2022-08-25 | 18.10 | $17.99 | — |
| 2022-08-24 | 18.11 | $17.81 | — |
| 2022-08-23 | 18.15 | $17.81 | — |
| 2022-08-22 | 18.21 | $17.82 | — |
| 2022-08-19 | 18.27 | $18.04 | — |
| 2022-08-18 | 18.29 | $18.23 | — |
| 2022-08-17 | 18.27 | $18.22 | — |
| 2022-08-16 | 18.25 | $18.35 | — |
| 2022-08-15 | 18.20 | $18.34 | — |
| 2022-08-12 | 18.15 | $18.32 | — |
| 2022-08-11 | 18.08 | $18.16 | — |
| 2022-08-10 | 18.04 | $18.18 | — |
| 2022-08-09 | 17.99 | $17.96 | — |
| 2022-08-08 | 17.97 | $18.03 | — |
| 2022-08-05 | 17.93 | $17.99 | — |
| 2022-08-04 | 17.90 | $18.08 | — |
| 2022-08-03 | 17.84 | $18.05 | — |
| 2022-08-02 | 17.78 | $17.90 | — |
| 2022-08-01 | 17.73 | $18.05 | — |
| 2022-07-29 | 17.65 | $18.03 | — |
| 2022-07-28 | 17.56 | $17.91 | — |
| 2022-07-27 | 17.47 | $17.76 | — |
| 2022-07-26 | 17.41 | $17.51 | — |
| 2022-07-25 | 17.38 | $17.62 | — |
| 2022-07-22 | 17.33 | $17.61 | — |
| 2022-07-21 | 17.28 | $17.63 | — |
| 2022-07-20 | 17.21 | $17.48 | — |
| 2022-07-19 | 17.16 | $17.45 | — |
| 2022-07-18 | 17.12 | $17.22 | — |
| 2022-07-15 | 17.11 | $17.24 | — |
| 2022-07-14 | 17.10 | $17.07 | — |
| 2022-07-13 | 17.12 | $17.17 | — |
| 2022-07-12 | 17.13 | $17.17 | — |
| 2022-07-11 | 17.14 | $17.22 | — |
| 2022-07-08 | 17.14 | $17.33 | — |
| 2022-07-07 | 17.12 | $17.36 | — |
| 2022-07-06 | 17.10 | $17.21 | — |
| 2022-07-05 | 17.10 | $17.25 | — |
| 2022-07-01 | 17.09 | $17.27 | — |
| 2022-06-30 | 17.08 | $17.16 | — |
| 2022-06-29 | 17.09 | $17.21 | — |
| 2022-06-28 | 17.10 | $17.20 | — |
| 2022-06-27 | 17.10 | $17.34 | — |
| 2022-06-24 | 17.09 | $17.38 | — |
| 2022-06-23 | 17.06 | $17.12 | — |
| 2022-06-22 | 17.09 | $17.04 | — |
| 2022-06-21 | 17.14 | $17.03 | — |
| 2022-06-17 | 17.20 | $16.87 | — |
| 2022-06-16 | 17.31 | $16.87 | — |
| 2022-06-15 | 17.43 | $17.14 | — |
| 2022-06-14 | 17.52 | $16.91 | — |
| 2022-06-13 | 17.68 | $17.00 | — |
| 2022-06-10 | 17.84 | $17.48 | — |
| 2022-06-09 | 17.93 | $17.79 | — |
| 2022-06-08 | 17.96 | $18.03 | — |
| 2022-06-07 | 17.95 | $18.16 | — |
| 2022-06-06 | 17.92 | $18.06 | — |
| 2022-06-03 | 17.90 | $18.06 | — |
| 2022-06-02 | 17.87 | $18.23 | — |
| 2022-06-01 | 17.81 | $18.04 | — |
| 2022-05-31 | 17.78 | $18.14 | — |
| 2022-05-27 | 17.72 | $18.22 | — |
| 2022-05-26 | 17.64 | $18.01 | — |
| 2022-05-25 | 17.59 | $17.84 | — |
| 2022-05-24 | 17.57 | $17.74 | — |
| 2022-05-23 | 17.57 | $17.80 | — |
| 2022-05-20 | 17.55 | $17.67 | — |
| 2022-05-19 | 17.57 | $17.62 | — |
| 2022-05-18 | 17.60 | $17.60 | — |
| 2022-05-17 | 17.64 | $17.90 | — |
| 2022-05-16 | 17.63 | $17.74 | — |
| 2022-05-13 | 17.65 | $17.75 | — |
| 2022-05-12 | 17.67 | $17.52 | — |
| 2022-05-11 | 17.75 | $17.51 | — |
| 2022-05-10 | 17.85 | $17.61 | — |
| 2022-05-09 | 17.94 | $17.56 | — |
| 2022-05-06 | 18.07 | $17.86 | — |
| 2022-05-05 | 18.14 | $17.99 | — |
| 2022-05-04 | 18.21 | $18.39 | — |
| 2022-05-03 | 18.20 | $18.13 | — |
| 2022-05-02 | 18.25 | $18.07 | — |
| 2022-04-29 | 18.32 | $18.08 | — |
| 2022-04-28 | 18.41 | $18.37 | — |
| 2022-04-27 | 18.44 | $18.18 | — |
| 2022-04-26 | 18.53 | $18.17 | — |
| 2022-04-25 | 18.63 | $18.42 | — |
| 2022-04-22 | 18.69 | $18.37 | — |
| 2022-04-21 | 18.78 | $18.63 | — |
| 2022-04-20 | 18.82 | $18.83 | — |
| 2022-04-19 | 18.84 | $18.78 | — |
| 2022-04-18 | 18.86 | $18.69 | — |
| 2022-04-14 | 18.91 | $18.74 | — |
| 2022-04-13 | 18.96 | $18.89 | — |
| 2022-04-12 | 18.98 | $18.75 | — |
| 2022-04-11 | 19.04 | $18.78 | — |
| 2022-04-08 | 19.10 | $18.96 | — |
| 2022-04-07 | 19.13 | $19.01 | — |
| 2022-04-06 | 19.16 | $19.01 | — |
| 2022-04-05 | 19.19 | $19.16 | — |
| 2022-04-04 | 19.19 | $19.37 | — |
| 2022-04-01 | 19.15 | $19.28 | — |
| 2022-03-31 | 19.13 | $19.22 | — |
| 2022-03-30 | 19.11 | $19.38 | — |
| 2022-03-29 | 19.05 | $19.42 | — |
| 2022-03-28 | 18.98 | $19.23 | — |
| 2022-03-25 | 18.94 | $19.18 | — |
| 2022-03-24 | 18.90 | $19.21 | — |
| 2022-03-23 | 18.85 | $19.12 | — |
| 2022-03-22 | 18.81 | $19.20 | — |
| 2022-03-21 | 18.75 | $19.10 | — |
| 2022-03-18 | 18.70 | $19.21 | — |
| 2022-03-17 | 18.63 | $19.06 | — |
| 2022-03-16 | 18.57 | $18.92 | — |
| 2022-03-15 | 18.54 | $18.60 | — |
| 2022-03-14 | 18.57 | $18.45 | — |
| 2022-03-11 | 18.64 | $18.59 | — |
| 2022-03-10 | 18.70 | $18.72 | — |
| 2022-03-09 | 18.73 | $18.82 | — |
| 2022-03-08 | 18.76 | $18.54 | — |
| 2022-03-07 | 18.85 | $18.62 | — |
| 2022-03-04 | 18.94 | $18.97 | — |
| 2022-03-03 | 18.97 | $19.10 | — |
| 2022-03-02 | 18.98 | $19.19 | — |
| 2022-03-01 | 18.98 | $19.12 | — |
| 2022-02-28 | 18.99 | $19.23 | — |
| 2022-02-25 | 18.98 | $19.23 | — |
| 2022-02-24 | 18.98 | $18.99 | — |
| 2022-02-23 | 19.03 | $18.94 | — |
| 2022-02-22 | 19.10 | $19.12 | — |
| 2022-02-18 | 19.14 | $19.26 | — |
| 2022-02-17 | 19.17 | $19.32 | — |
| 2022-02-16 | 19.18 | $19.50 | — |
| 2022-02-15 | 19.17 | $19.47 | — |
| 2022-02-14 | 19.16 | $19.30 | — |
| 2022-02-11 | 19.20 | $19.40 | — |
| 2022-02-10 | 19.21 | $19.53 | — |
| 2022-02-09 | 19.21 | $19.75 | — |
| 2022-02-08 | 19.16 | $19.57 | — |
| 2022-02-07 | 19.15 | $19.51 | — |
| 2022-02-04 | 19.15 | $19.53 | — |
| 2022-02-03 | 19.15 | $19.52 | — |
| 2022-02-02 | 19.16 | $19.79 | — |
| 2022-02-01 | 19.12 | $19.70 | — |
| 2022-01-31 | 19.09 | $19.63 | — |
| 2022-01-28 | 19.08 | $19.41 | — |
| 2022-01-27 | 19.12 | $19.23 | — |
| 2022-01-26 | 19.20 | $19.30 | — |
| 2022-01-25 | 19.30 | $19.37 | — |
| 2022-01-24 | 19.40 | $19.50 | — |
| 2022-01-21 | 19.49 | $19.51 | — |
| 2022-01-20 | 19.61 | $19.68 | — |
| 2022-01-19 | 19.71 | $19.76 | — |
| 2022-01-18 | 19.81 | $19.81 | — |
| 2022-01-14 | 19.93 | $20.06 | — |
| 2022-01-13 | 20.03 | $20.10 | — |
| 2022-01-12 | 20.13 | $20.22 | — |
| 2022-01-11 | 20.23 | $20.16 | — |
| 2022-01-10 | 20.37 | $20.01 | — |
| 2022-01-07 | 20.57 | $20.06 | — |
| 2022-01-06 | 20.79 | $20.09 | — |
| 2022-01-05 | 21.05 | $20.12 | — |
| 2022-01-04 | 21.35 | $20.34 | — |
| 2022-01-03 | 21.65 | $20.34 | — |
| 2021-12-31 | 22.01 | $20.34 | — |
| 2021-12-30 | 22.43 | $20.35 | — |
| 2021-12-29 | 22.91 | $20.34 | — |
| 2021-12-28 | 23.48 | $23.67 | — |
| 2021-12-27 | 23.44 | $23.69 | — |
| 2021-12-23 | 23.39 | $23.55 | — |
| 2021-12-22 | 23.35 | $23.48 | — |
| 2021-12-21 | 23.33 | $23.36 | — |
| 2021-12-20 | 23.33 | $23.15 | — |
| 2021-12-17 | 23.37 | $23.30 | — |
| 2021-12-16 | 23.39 | $23.39 | — |
| 2021-12-15 | 23.40 | $23.46 | — |
| 2021-12-14 | 23.39 | $23.30 | — |
| 2021-12-13 | 23.41 | $23.40 | — |
| 2021-12-10 | 23.41 | $23.52 | — |
| 2021-12-09 | 23.40 | $23.45 | — |
| 2021-12-08 | 23.39 | $23.56 | — |
| 2021-12-07 | 23.36 | $23.53 | — |
| 2021-12-06 | 23.33 | $23.27 | — |
| 2021-12-03 | 23.35 | $23.16 | — |
| 2021-12-02 | 23.39 | $23.25 | — |
| 2021-12-01 | 23.43 | $23.06 | — |
| 2021-11-30 | 23.51 | $23.18 | — |
| 2021-11-29 | 23.58 | $23.36 | — |
| 2021-11-26 | 23.62 | $23.28 | — |
| 2021-11-24 | 23.69 | $23.53 | — |
| 2021-11-23 | 23.71 | $23.51 | — |
| 2021-11-22 | 23.74 | $23.54 | — |
| 2021-11-19 | 23.77 | $23.68 | — |
| 2021-11-18 | 23.77 | $23.71 | — |
| 2021-11-17 | 23.77 | $23.70 | — |
| 2021-11-16 | 23.77 | $23.73 | — |
| 2021-11-15 | 23.76 | $23.71 | — |
| 2021-11-12 | 23.75 | $23.75 | — |
| 2021-11-11 | 23.73 | $23.65 | — |
| 2021-11-10 | 23.72 | $23.62 | — |
| 2021-11-09 | 23.72 | $23.82 | — |
| 2021-11-08 | 23.68 | $23.82 | — |
| 2021-11-05 | 23.63 | $23.81 | — |
| 2021-11-04 | 23.58 | $23.73 | — |
| 2021-11-03 | 23.53 | $23.67 | — |
| 2021-11-02 | 23.48 | $23.59 | — |
| 2021-11-01 | 23.45 | $23.57 | — |
| 2021-10-29 | 23.41 | $23.48 | — |
| 2021-10-28 | 23.38 | $23.53 | — |
| 2021-10-27 | 23.34 | $23.42 | — |
| 2021-10-26 | 23.31 | $23.47 | — |
| 2021-10-25 | 23.27 | $23.45 | — |
| 2021-10-22 | 23.23 | $23.40 | — |
| 2021-10-21 | 23.19 | $23.38 | — |
| 2021-10-20 | 23.15 | $23.40 | — |
| 2021-10-19 | 23.09 | $23.36 | — |
| 2021-10-18 | 23.04 | $23.29 | — |
| 2021-10-15 | 22.99 | $23.27 | — |
| 2021-10-14 | 22.94 | $23.21 | — |
| 2021-10-13 | 22.90 | $23.00 | — |
| 2021-10-12 | 22.89 | $22.89 | — |
| 2021-10-11 | 22.91 | $22.88 | — |
| 2021-10-08 | 22.93 | $22.96 | — |
| 2021-10-07 | 22.94 | $23.00 | — |
| 2021-10-06 | 22.94 | $22.89 | — |
| 2021-10-05 | 22.97 | $22.89 | — |
| 2021-10-04 | 23.01 | $22.80 | — |
| 2021-10-01 | 23.06 | $22.96 | — |
| 2021-09-30 | 23.10 | $22.84 | — |
| 2021-09-29 | 23.16 | $22.93 | — |
| 2021-09-28 | 23.22 | $22.93 | — |
| 2021-09-27 | 23.29 | $23.23 | — |
| 2021-09-24 | 23.30 | $23.26 | — |
| 2021-09-23 | 23.31 | $23.32 | — |
| 2021-09-22 | 23.31 | $23.21 | — |
| 2021-09-21 | 23.34 | $23.10 | — |
| 2021-09-20 | 23.39 | $23.05 | — |
| 2021-09-17 | 23.45 | $23.28 | — |
| 2021-09-16 | 23.48 | $23.41 | — |
| 2021-09-15 | 23.49 | $23.45 | — |
| 2021-09-14 | 23.49 | $23.38 | — |
| 2021-09-13 | 23.51 | $23.44 | — |
| 2021-09-10 | 23.51 | $23.38 | — |
| 2021-09-09 | 23.53 | $23.48 | — |
| 2021-09-08 | 23.53 | $23.49 | — |
| 2021-09-07 | 23.52 | $23.54 | — |
| 2021-09-03 | 23.50 | $23.60 | — |
| 2021-09-02 | 23.47 | $23.59 | — |
| 2021-09-01 | 23.43 | $23.54 | — |
| 2021-08-31 | 23.40 | $23.48 | — |
| 2021-08-30 | 23.37 | $23.49 | — |
| 2021-08-27 | 23.34 | $23.44 | — |
| 2021-08-26 | 23.31 | $23.28 | — |
| 2021-08-25 | 23.31 | $23.37 | — |
| 2021-08-24 | 23.29 | $23.36 | — |
| 2021-08-23 | 23.27 | $23.30 | — |
| 2021-08-20 | 23.26 | $23.16 | — |
| 2021-08-19 | 23.27 | $23.08 | — |
| 2021-08-18 | 23.31 | $23.14 | — |
| 2021-08-17 | 23.33 | $23.22 | — |
| 2021-08-16 | 23.35 | $23.35 | — |
| 2021-08-13 | 23.33 | $23.37 | — |
| 2021-08-12 | 23.32 | $23.33 | — |
| 2021-08-11 | 23.30 | $23.32 | — |
| 2021-08-10 | 23.29 | $23.27 | — |
| 2021-08-09 | 23.28 | $23.26 | — |
| 2021-08-06 | 23.28 | $23.28 | — |
| 2021-08-05 | 23.27 | $23.34 | — |
| 2021-08-04 | 23.24 | $23.28 | — |
| 2021-08-03 | 23.22 | $23.32 | — |
| 2021-08-02 | 23.19 | $23.23 | — |
| 2021-07-30 | 23.18 | $23.18 | — |
| 2021-07-29 | 23.17 | $23.26 | — |
| 2021-07-28 | 23.14 | $23.20 | — |
| 2021-07-27 | 23.12 | $23.12 | — |
| 2021-07-26 | 23.11 | $23.19 | — |
| 2021-07-23 | 23.09 | $23.20 | — |
| 2021-07-22 | 23.06 | $23.12 | — |
| 2021-07-21 | 23.05 | $23.09 | — |
| 2021-07-20 | 23.03 | $22.98 | — |
| 2021-07-19 | 23.04 | $22.81 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
21.14
2026-07-16
Close Price
$21.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.07
Average
19.38
Maximum
23.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.14 | $21.12 | — |
| 2026-07-15 | 21.15 | $21.20 | — |
| 2026-07-14 | 21.13 | $21.14 | — |
| 2026-07-13 | 21.14 | $21.06 | — |
| 2026-07-10 | 21.16 | $21.20 | — |
| 2026-07-09 | 21.15 | $21.17 | — |
| 2026-07-08 | 21.15 | $21.08 | — |
| 2026-07-07 | 21.17 | $21.14 | — |
| 2026-07-06 | 21.18 | $21.28 | — |
| 2026-07-02 | 21.15 | $21.15 | — |
| 2026-07-01 | 21.15 | $21.15 | — |
| 2026-06-30 | 21.15 | $21.23 | — |
| 2026-06-29 | 21.13 | $21.19 | — |
| 2026-06-26 | 21.11 | $21.08 | — |
| 2026-06-25 | 21.12 | $21.10 | — |
| 2026-06-24 | 21.13 | $21.06 | — |
| 2026-06-23 | 21.15 | $21.02 | — |
| 2026-06-22 | 21.19 | $21.22 | — |
| 2026-06-18 | 21.17 | $21.26 | — |
| 2026-06-17 | 21.13 | $21.12 | — |
| 2026-06-16 | 21.14 | $21.24 | — |
| 2026-06-15 | 21.10 | $21.28 | — |
| 2026-06-12 | 21.04 | $21.11 | — |
| 2026-06-11 | 21.02 | $21.06 | — |
| 2026-06-10 | 21.02 | $20.77 | — |
| 2026-06-09 | 21.10 | $20.95 | — |
| 2026-06-08 | 21.15 | $20.92 | — |
| 2026-06-05 | 21.21 | $20.90 | — |
| 2026-06-04 | 21.29 | $21.25 | — |
| 2026-06-03 | 21.27 | $21.21 | — |
| 2026-06-02 | 21.27 | $21.31 | — |
| 2026-06-01 | 21.22 | $21.27 | — |
| 2026-05-29 | 21.18 | $21.24 | — |
| 2026-05-28 | 21.13 | $21.21 | — |
| 2026-05-27 | 21.09 | $21.14 | — |
| 2026-05-26 | 21.05 | $21.15 | — |
| 2026-05-22 | 21.00 | $21.00 | — |
| 2026-05-21 | 20.98 | $20.96 | — |
| 2026-05-20 | 20.97 | $20.91 | — |
| 2026-05-19 | 20.97 | $20.74 | — |
| 2026-05-18 | 21.02 | $20.84 | — |
| 2026-05-15 | 21.06 | $20.82 | — |
| 2026-05-14 | 21.10 | $21.05 | — |
| 2026-05-13 | 21.07 | $21.01 | — |
| 2026-05-12 | 21.05 | $20.94 | — |
| 2026-05-11 | 21.04 | $21.02 | — |
| 2026-05-08 | 21.01 | $21.03 | — |
| 2026-05-07 | 20.95 | $20.93 | — |
| 2026-05-06 | 20.92 | $21.02 | — |
| 2026-05-05 | 20.84 | $20.79 | — |
| 2026-05-04 | 20.82 | $20.69 | — |
| 2026-05-01 | 20.82 | $20.75 | — |
| 2026-04-30 | 20.81 | $20.73 | — |
| 2026-04-29 | 20.79 | $20.57 | — |
| 2026-04-28 | 20.81 | $20.63 | — |
| 2026-04-27 | 20.81 | $20.69 | — |
| 2026-04-24 | 20.79 | $20.71 | — |
| 2026-04-23 | 20.76 | $20.62 | — |
| 2026-04-22 | 20.75 | $20.69 | — |
| 2026-04-21 | 20.71 | $20.60 | — |
| 2026-04-20 | 20.68 | $20.73 | — |
| 2026-04-17 | 20.60 | $20.75 | — |
| 2026-04-16 | 20.49 | $20.59 | — |
| 2026-04-15 | 20.41 | $20.59 | — |
| 2026-04-14 | 20.31 | $20.54 | — |
| 2026-04-13 | 20.19 | $20.42 | — |
| 2026-04-10 | 20.09 | $20.31 | — |
| 2026-04-09 | 20.00 | $20.33 | — |
| 2026-04-08 | 19.89 | $20.30 | — |
| 2026-04-07 | 19.76 | $19.95 | — |
| 2026-04-06 | 19.72 | $19.94 | — |
| 2026-04-02 | 19.67 | $19.90 | — |
| 2026-04-01 | 19.62 | $19.91 | — |
| 2026-03-31 | 19.57 | $19.80 | — |
| 2026-03-30 | 19.54 | $19.51 | — |
| 2026-03-27 | 19.60 | $19.50 | — |
| 2026-03-26 | 19.68 | $19.63 | — |
| 2026-03-25 | 19.74 | $19.87 | — |
| 2026-03-24 | 19.74 | $19.74 | — |
| 2026-03-23 | 19.78 | $19.79 | — |
| 2026-03-20 | 19.82 | $19.63 | — |
| 2026-03-19 | 19.92 | $19.89 | — |
| 2026-03-18 | 19.97 | $19.92 | — |
| 2026-03-17 | 20.02 | $20.09 | — |
| 2026-03-16 | 20.03 | $20.03 | — |
| 2026-03-13 | 20.06 | $19.87 | — |
| 2026-03-12 | 20.16 | $19.95 | — |
| 2026-03-11 | 20.25 | $20.16 | — |
| 2026-03-10 | 20.29 | $20.20 | — |
| 2026-03-09 | 20.33 | $20.21 | — |
| 2026-03-06 | 20.38 | $20.12 | — |
| 2026-03-05 | 20.47 | $20.25 | — |
| 2026-03-04 | 20.53 | $20.36 | — |
| 2026-03-03 | 20.58 | $20.31 | — |
| 2026-03-02 | 20.65 | $20.54 | — |
| 2026-02-27 | 20.66 | $20.62 | — |
| 2026-02-26 | 20.64 | $20.64 | — |
| 2026-02-25 | 20.61 | $20.65 | — |
| 2026-02-24 | 20.58 | $20.57 | — |
| 2026-02-23 | 20.55 | $20.49 | — |
| 2026-02-20 | 20.55 | $20.57 | — |
| 2026-02-19 | 20.52 | $20.49 | — |
| 2026-02-18 | 20.51 | $20.50 | — |
| 2026-02-17 | 20.49 | $20.46 | — |
| 2026-02-13 | 20.48 | $20.46 | — |
| 2026-02-12 | 20.46 | $20.42 | — |
| 2026-02-11 | 20.46 | $20.52 | — |
| 2026-02-10 | 20.41 | $20.50 | — |
| 2026-02-09 | 20.37 | $20.49 | — |
| 2026-02-06 | 20.32 | $20.39 | — |
| 2026-02-05 | 20.29 | $20.18 | — |
| 2026-02-04 | 20.31 | $20.27 | — |
| 2026-02-03 | 20.32 | $20.31 | — |
| 2026-02-02 | 20.31 | $20.34 | — |
| 2026-01-30 | 20.30 | $20.30 | — |
| 2026-01-29 | 20.29 | $20.40 | — |
| 2026-01-28 | 20.25 | $20.39 | — |
| 2026-01-27 | 20.21 | $20.41 | — |
| 2026-01-26 | 20.15 | $20.33 | — |
| 2026-01-23 | 20.11 | $20.27 | — |
| 2026-01-22 | 20.08 | $20.25 | — |
| 2026-01-21 | 20.05 | $20.18 | — |
| 2026-01-20 | 20.04 | $20.05 | — |
| 2026-01-16 | 20.07 | $20.25 | — |
| 2026-01-15 | 20.04 | $20.27 | — |
| 2026-01-14 | 20.01 | $20.24 | — |
| 2026-01-13 | 19.99 | $20.25 | — |
| 2026-01-12 | 19.96 | $20.27 | — |
| 2026-01-09 | 19.93 | $20.23 | — |
| 2026-01-08 | 19.90 | $20.14 | — |
| 2026-01-07 | 19.91 | $20.15 | — |
| 2026-01-06 | 19.92 | $20.18 | — |
| 2026-01-05 | 19.93 | $20.11 | — |
| 2026-01-02 | 19.97 | $20.01 | — |
| 2025-12-31 | 20.05 | $19.95 | — |
| 2025-12-30 | 20.19 | $20.02 | — |
| 2025-12-29 | 20.33 | $20.02 | — |
| 2025-12-26 | 20.51 | $20.04 | — |
| 2025-12-24 | 20.73 | $20.03 | — |
| 2025-12-23 | 21.01 | $20.00 | — |
| 2025-12-22 | 21.35 | $21.42 | — |
| 2025-12-19 | 21.32 | $21.35 | — |
| 2025-12-18 | 21.31 | $21.28 | — |
| 2025-12-17 | 21.31 | $21.19 | — |
| 2025-12-16 | 21.34 | $21.28 | — |
| 2025-12-15 | 21.35 | $21.31 | — |
| 2025-12-12 | 21.36 | $21.30 | — |
| 2025-12-11 | 21.36 | $21.42 | — |
| 2025-12-10 | 21.33 | $21.39 | — |
| 2025-12-09 | 21.30 | $21.28 | — |
| 2025-12-08 | 21.30 | $21.30 | — |
| 2025-12-05 | 21.28 | $21.34 | — |
| 2025-12-04 | 21.26 | $21.34 | — |
| 2025-12-03 | 21.22 | $21.33 | — |
| 2025-12-02 | 21.18 | $21.28 | — |
| 2025-12-01 | 21.15 | $21.24 | — |
| 2025-11-28 | 21.12 | $21.33 | — |
| 2025-11-26 | 21.06 | $21.29 | — |
| 2025-11-25 | 21.00 | $21.19 | — |
| 2025-11-24 | 20.96 | $21.07 | — |
| 2025-11-21 | 20.95 | $20.94 | — |
| 2025-11-20 | 20.98 | $20.81 | — |
| 2025-11-19 | 21.06 | $20.96 | — |
| 2025-11-18 | 21.11 | $20.95 | — |
| 2025-11-17 | 21.17 | $21.03 | — |
| 2025-11-14 | 21.22 | $21.14 | — |
| 2025-11-13 | 21.25 | $21.17 | — |
| 2025-11-12 | 21.27 | $21.35 | — |
| 2025-11-11 | 21.24 | $21.33 | — |
| 2025-11-10 | 21.22 | $21.27 | — |
| 2025-11-07 | 21.20 | $21.12 | — |
| 2025-11-06 | 21.23 | $21.11 | — |
| 2025-11-05 | 21.26 | $21.17 | — |
| 2025-11-04 | 21.29 | $21.14 | — |
| 2025-11-03 | 21.33 | $21.27 | — |
| 2025-10-31 | 21.33 | $21.27 | — |
| 2025-10-30 | 21.33 | $21.25 | — |
| 2025-10-29 | 21.34 | $21.34 | — |
| 2025-10-28 | 21.32 | $21.41 | — |
| 2025-10-27 | 21.27 | $21.40 | — |
| 2025-10-24 | 21.21 | $21.28 | — |
| 2025-10-23 | 21.18 | $21.21 | — |
| 2025-10-22 | 21.16 | $21.16 | — |
| 2025-10-21 | 21.15 | $21.20 | — |
| 2025-10-20 | 21.13 | $21.22 | — |
| 2025-10-17 | 21.09 | $21.10 | — |
| 2025-10-16 | 21.08 | $21.09 | — |
| 2025-10-15 | 21.07 | $21.09 | — |
| 2025-10-14 | 21.06 | $21.03 | — |
| 2025-10-13 | 21.06 | $21.01 | — |
| 2025-10-10 | 21.07 | $20.84 | — |
| 2025-10-09 | 21.13 | $21.08 | — |
| 2025-10-08 | 21.13 | $21.14 | — |
| 2025-10-07 | 21.11 | $21.08 | — |
| 2025-10-06 | 21.10 | $21.13 | — |
| 2025-10-03 | 21.08 | $21.11 | — |
| 2025-10-02 | 21.05 | $21.08 | — |
| 2025-10-01 | 21.02 | $21.06 | — |
| 2025-09-30 | 20.99 | $21.00 | — |
| 2025-09-29 | 20.98 | $20.95 | — |
| 2025-09-26 | 20.97 | $20.88 | — |
| 2025-09-25 | 20.98 | $20.83 | — |
| 2025-09-24 | 21.01 | $20.91 | — |
| 2025-09-23 | 21.02 | $20.97 | — |
| 2025-09-22 | 21.01 | $20.99 | — |
| 2025-09-19 | 20.98 | $20.96 | — |
| 2025-09-18 | 20.96 | $20.95 | — |
| 2025-09-17 | 20.94 | $20.92 | — |
| 2025-09-16 | 20.91 | $20.95 | — |
| 2025-09-15 | 20.87 | $20.94 | — |
| 2025-09-12 | 20.83 | $20.87 | — |
| 2025-09-11 | 20.79 | $20.90 | — |
| 2025-09-10 | 20.73 | $20.79 | — |
| 2025-09-09 | 20.69 | $20.74 | — |
| 2025-09-08 | 20.66 | $20.75 | — |
| 2025-09-05 | 20.61 | $20.67 | — |
| 2025-09-04 | 20.58 | $20.62 | — |
| 2025-09-03 | 20.56 | $20.52 | — |
| 2025-09-02 | 20.56 | $20.46 | — |
| 2025-08-29 | 20.59 | $20.55 | — |
| 2025-08-28 | 20.58 | $20.62 | — |
| 2025-08-27 | 20.55 | $20.57 | — |
| 2025-08-26 | 20.54 | $20.55 | — |
| 2025-08-25 | 20.52 | $20.51 | — |
| 2025-08-22 | 20.51 | $20.59 | — |
| 2025-08-21 | 20.47 | $20.38 | — |
| 2025-08-20 | 20.48 | $20.43 | — |
| 2025-08-19 | 20.48 | $20.44 | — |
| 2025-08-18 | 20.48 | $20.48 | — |
| 2025-08-15 | 20.46 | $20.47 | — |
| 2025-08-14 | 20.44 | $20.49 | — |
| 2025-08-13 | 20.41 | $20.54 | — |
| 2025-08-12 | 20.36 | $20.45 | — |
| 2025-08-11 | 20.31 | $20.34 | — |
| 2025-08-08 | 20.30 | $20.35 | — |
| 2025-08-07 | 20.27 | $20.32 | — |
| 2025-08-06 | 20.25 | $20.29 | — |
| 2025-08-05 | 20.24 | $20.23 | — |
| 2025-08-04 | 20.23 | $20.25 | — |
| 2025-08-01 | 20.22 | $20.09 | — |
| 2025-07-31 | 20.26 | $20.15 | — |
| 2025-07-30 | 20.28 | $20.20 | — |
| 2025-07-29 | 20.29 | $20.26 | — |
| 2025-07-28 | 20.29 | $20.25 | — |
| 2025-07-25 | 20.28 | $20.31 | — |
| 2025-07-24 | 20.25 | $20.28 | — |
| 2025-07-23 | 20.22 | $20.31 | — |
| 2025-07-22 | 20.18 | $20.21 | — |
| 2025-07-21 | 20.15 | $20.16 | — |
| 2025-07-18 | 20.14 | $20.12 | — |
| 2025-07-17 | 20.13 | $20.11 | — |
| 2025-07-16 | 20.12 | $20.05 | — |
| 2025-07-15 | 20.12 | $20.00 | — |
| 2025-07-14 | 20.15 | $20.07 | — |
| 2025-07-11 | 20.15 | $20.06 | — |
| 2025-07-10 | 20.15 | $20.14 | — |
| 2025-07-09 | 20.12 | $20.11 | — |
| 2025-07-08 | 20.10 | $20.03 | — |
| 2025-07-07 | 20.09 | $20.02 | — |
| 2025-07-03 | 20.09 | $20.14 | — |
| 2025-07-02 | 20.04 | $20.09 | — |
| 2025-07-01 | 19.99 | $20.05 | — |
| 2025-06-30 | 19.94 | $20.06 | — |
| 2025-06-27 | 19.88 | $19.99 | — |
| 2025-06-26 | 19.82 | $19.96 | — |
| 2025-06-25 | 19.76 | $19.84 | — |
| 2025-06-24 | 19.72 | $19.70 | — |
| 2025-06-23 | 19.72 | $19.70 | — |
| 2025-06-20 | 19.71 | $19.60 | — |
| 2025-06-18 | 19.73 | $19.64 | — |
| 2025-06-17 | 19.75 | $19.63 | — |
| 2025-06-16 | 19.76 | $19.70 | — |
| 2025-06-13 | 19.76 | $19.63 | — |
| 2025-06-12 | 19.77 | $19.78 | — |
| 2025-06-11 | 19.73 | $19.71 | — |
| 2025-06-10 | 19.71 | $19.71 | — |
| 2025-06-09 | 19.68 | $19.65 | — |
| 2025-06-06 | 19.66 | $19.62 | — |
| 2025-06-05 | 19.64 | $19.58 | — |
| 2025-06-04 | 19.63 | $19.62 | — |
| 2025-06-03 | 19.60 | $19.56 | — |
| 2025-06-02 | 19.58 | $19.54 | — |
| 2025-05-30 | 19.56 | $19.49 | — |
| 2025-05-29 | 19.54 | $19.48 | — |
| 2025-05-28 | 19.53 | $19.42 | — |
| 2025-05-27 | 19.52 | $19.50 | — |
| 2025-05-23 | 19.49 | $19.30 | — |
| 2025-05-22 | 19.51 | $19.31 | — |
| 2025-05-21 | 19.52 | $19.30 | — |
| 2025-05-20 | 19.54 | $19.46 | — |
| 2025-05-19 | 19.51 | $19.49 | — |
| 2025-05-16 | 19.46 | $19.46 | — |
| 2025-05-15 | 19.40 | $19.41 | — |
| 2025-05-14 | 19.34 | $19.31 | — |
| 2025-05-13 | 19.29 | $19.34 | — |
| 2025-05-12 | 19.23 | $19.28 | — |
| 2025-05-09 | 19.16 | $19.09 | — |
| 2025-05-08 | 19.13 | $19.07 | — |
| 2025-05-07 | 19.11 | $19.04 | — |
| 2025-05-06 | 19.08 | $19.04 | — |
| 2025-05-05 | 19.04 | $19.07 | — |
| 2025-05-02 | 18.99 | $19.11 | — |
| 2025-05-01 | 18.91 | $18.99 | — |
| 2025-04-30 | 18.84 | $18.99 | — |
| 2025-04-29 | 18.76 | $18.97 | — |
| 2025-04-28 | 18.67 | $18.92 | — |
| 2025-04-25 | 18.57 | $18.86 | — |
| 2025-04-24 | 18.47 | $18.81 | — |
| 2025-04-23 | 18.36 | $18.61 | — |
| 2025-04-22 | 18.29 | $18.49 | — |
| 2025-04-21 | 18.25 | $18.28 | — |
| 2025-04-17 | 18.27 | $18.43 | — |
| 2025-04-16 | 18.25 | $18.39 | — |
| 2025-04-15 | 18.24 | $18.50 | — |
| 2025-04-14 | 18.20 | $18.48 | — |
| 2025-04-11 | 18.16 | $18.34 | — |
| 2025-04-10 | 18.15 | $18.17 | — |
| 2025-04-09 | 18.21 | $18.41 | — |
| 2025-04-08 | 18.20 | $17.76 | — |
| 2025-04-07 | 18.40 | $17.90 | — |
| 2025-04-04 | 18.61 | $18.08 | — |
| 2025-04-03 | 18.80 | $18.61 | — |
| 2025-04-02 | 18.87 | $18.91 | — |
| 2025-04-01 | 18.87 | $18.86 | — |
| 2025-03-31 | 18.87 | $18.81 | — |
| 2025-03-28 | 18.90 | $18.80 | — |
| 2025-03-27 | 18.93 | $18.91 | — |
| 2025-03-26 | 18.94 | $18.92 | — |
| 2025-03-25 | 18.94 | $19.04 | — |
| 2025-03-24 | 18.91 | $19.02 | — |
| 2025-03-21 | 18.88 | $18.93 | — |
| 2025-03-20 | 18.87 | $18.95 | — |
| 2025-03-19 | 18.85 | $18.99 | — |
| 2025-03-18 | 18.82 | $18.89 | — |
| 2025-03-17 | 18.81 | $18.94 | — |
| 2025-03-14 | 18.79 | $18.84 | — |
| 2025-03-13 | 18.80 | $18.67 | — |
| 2025-03-12 | 18.86 | $18.76 | — |
| 2025-03-11 | 18.91 | $18.72 | — |
| 2025-03-10 | 18.99 | $18.78 | — |
| 2025-03-07 | 19.06 | $18.99 | — |
| 2025-03-06 | 19.08 | $18.94 | — |
| 2025-03-05 | 19.13 | $19.08 | — |
| 2025-03-04 | 19.14 | $18.97 | — |
| 2025-03-03 | 19.18 | $19.05 | — |
| 2025-02-28 | 19.21 | $19.15 | — |
| 2025-02-27 | 19.22 | $19.04 | — |
| 2025-02-26 | 19.26 | $19.19 | — |
| 2025-02-25 | 19.25 | $19.15 | — |
| 2025-02-24 | 19.26 | $19.12 | — |
| 2025-02-21 | 19.29 | $19.16 | — |
| 2025-02-20 | 19.30 | $19.26 | — |
| 2025-02-19 | 19.28 | $19.26 | — |
| 2025-02-18 | 19.25 | $19.27 | — |
| 2025-02-14 | 19.22 | $19.26 | — |
| 2025-02-13 | 19.18 | $19.24 | — |
| 2025-02-12 | 19.14 | $19.09 | — |
| 2025-02-11 | 19.13 | $19.14 | — |
| 2025-02-10 | 19.11 | $19.15 | — |
| 2025-02-07 | 19.08 | $19.09 | — |
| 2025-02-06 | 19.06 | $19.18 | — |
| 2025-02-05 | 19.01 | $19.15 | — |
| 2025-02-04 | 18.96 | $19.07 | — |
| 2025-02-03 | 18.93 | $18.96 | — |
| 2025-01-31 | 18.92 | $19.04 | — |
| 2025-01-30 | 18.89 | $19.10 | — |
| 2025-01-29 | 18.83 | $19.01 | — |
| 2025-01-28 | 18.79 | $19.04 | — |
| 2025-01-27 | 18.74 | $18.98 | — |
| 2025-01-24 | 18.70 | $19.05 | — |
| 2025-01-23 | 18.63 | $19.04 | — |
| 2025-01-22 | 18.55 | $19.00 | — |
| 2025-01-21 | 18.48 | $18.99 | — |
| 2025-01-17 | 18.40 | $18.85 | — |
| 2025-01-16 | 18.36 | $18.77 | — |
| 2025-01-15 | 18.34 | $18.75 | — |
| 2025-01-14 | 18.33 | $18.54 | — |
| 2025-01-13 | 18.39 | $18.50 | — |
| 2025-01-10 | 18.49 | $18.52 | — |
| 2025-01-08 | 18.62 | $18.71 | — |
| 2025-01-07 | 18.73 | $18.71 | — |
| 2025-01-06 | 18.86 | $18.81 | — |
| 2025-01-03 | 19.01 | $18.76 | — |
| 2025-01-02 | 19.21 | $18.68 | — |
| 2024-12-31 | 19.48 | $18.69 | — |
| 2024-12-30 | 19.82 | $18.72 | — |
| 2024-12-27 | 20.23 | $20.21 | — |
| 2024-12-26 | 20.25 | $20.30 | — |
| 2024-12-24 | 20.26 | $20.29 | — |
| 2024-12-23 | 20.26 | $20.21 | — |
| 2024-12-20 | 20.30 | $20.16 | — |
| 2024-12-19 | 20.36 | $20.08 | — |
| 2024-12-18 | 20.47 | $20.12 | — |
| 2024-12-17 | 20.58 | $20.45 | — |
| 2024-12-16 | 20.61 | $20.50 | — |
| 2024-12-13 | 20.63 | $20.49 | — |
| 2024-12-12 | 20.65 | $20.52 | — |
| 2024-12-11 | 20.67 | $20.63 | — |
| 2024-12-10 | 20.66 | $20.57 | — |
| 2024-12-09 | 20.66 | $20.64 | — |
| 2024-12-06 | 20.64 | $20.68 | — |
| 2024-12-05 | 20.60 | $20.65 | — |
| 2024-12-04 | 20.55 | $20.65 | — |
| 2024-12-03 | 20.50 | $20.58 | — |
| 2024-12-02 | 20.45 | $20.57 | — |
| 2024-11-29 | 20.40 | $20.53 | — |
| 2024-11-27 | 20.35 | $20.43 | — |
| 2024-11-26 | 20.31 | $20.41 | — |
| 2024-11-25 | 20.28 | $20.41 | — |
| 2024-11-22 | 20.24 | $20.31 | — |
| 2024-11-21 | 20.22 | $20.26 | — |
| 2024-11-20 | 20.21 | $20.21 | — |
| 2024-11-19 | 20.21 | $20.23 | — |
| 2024-11-18 | 20.21 | $20.19 | — |
| 2024-11-15 | 20.23 | $20.11 | — |
| 2024-11-14 | 20.27 | $20.22 | — |
| 2024-11-13 | 20.29 | $20.26 | — |
| 2024-11-12 | 20.29 | $20.30 | — |
| 2024-11-11 | 20.29 | $20.43 | — |
| 2024-11-08 | 20.24 | $20.43 | — |
| 2024-11-07 | 20.19 | $20.43 | — |
| 2024-11-06 | 20.12 | $20.29 | — |
| 2024-11-05 | 20.08 | $20.20 | — |
| 2024-11-04 | 20.07 | $20.06 | — |
| 2024-11-01 | 20.10 | $20.03 | — |
| 2024-10-31 | 20.14 | $20.03 | — |
| 2024-10-30 | 20.20 | $20.17 | — |
| 2024-10-29 | 20.22 | $20.23 | — |
| 2024-10-28 | 20.23 | $20.22 | — |
| 2024-10-25 | 20.25 | $20.19 | — |
| 2024-10-24 | 20.28 | $20.22 | — |
| 2024-10-23 | 20.31 | $20.18 | — |
| 2024-10-22 | 20.35 | $20.28 | — |
| 2024-10-21 | 20.38 | $20.32 | — |
| 2024-10-18 | 20.39 | $20.42 | — |
| 2024-10-17 | 20.38 | $20.36 | — |
| 2024-10-16 | 20.38 | $20.40 | — |
| 2024-10-15 | 20.37 | $20.33 | — |
| 2024-10-14 | 20.38 | $20.41 | — |
| 2024-10-11 | 20.37 | $20.37 | — |
| 2024-10-10 | 20.36 | $20.30 | — |
| 2024-10-09 | 20.38 | $20.31 | — |
| 2024-10-08 | 20.39 | $20.28 | — |
| 2024-10-07 | 20.41 | $20.26 | — |
| 2024-10-04 | 20.44 | $20.35 | — |
| 2024-10-03 | 20.45 | $20.31 | — |
| 2024-10-02 | 20.47 | $20.40 | — |
| 2024-10-01 | 20.47 | $20.40 | — |
| 2024-09-30 | 20.46 | $20.45 | — |
| 2024-09-27 | 20.43 | $20.45 | — |
| 2024-09-26 | 20.40 | $20.45 | — |
| 2024-09-25 | 20.35 | $20.32 | — |
| 2024-09-24 | 20.33 | $20.39 | — |
| 2024-09-23 | 20.28 | $20.31 | — |
| 2024-09-20 | 20.24 | $20.28 | — |
| 2024-09-19 | 20.21 | $20.33 | — |
| 2024-09-18 | 20.15 | $20.13 | — |
| 2024-09-17 | 20.13 | $20.19 | — |
| 2024-09-16 | 20.10 | $20.20 | — |
| 2024-09-13 | 20.05 | $20.14 | — |
| 2024-09-12 | 20.00 | $20.07 | — |
| 2024-09-11 | 19.97 | $19.99 | — |
| 2024-09-10 | 19.96 | $19.90 | — |
| 2024-09-09 | 19.97 | $19.87 | — |
| 2024-09-06 | 19.99 | $19.75 | — |
| 2024-09-05 | 20.05 | $19.92 | — |
| 2024-09-04 | 20.07 | $19.92 | — |
| 2024-09-03 | 20.09 | $19.90 | — |
| 2024-08-30 | 20.13 | $20.09 | — |
| 2024-08-29 | 20.10 | $20.03 | — |
| 2024-08-28 | 20.09 | $20.02 | — |
| 2024-08-27 | 20.07 | $20.08 | — |
| 2024-08-26 | 20.03 | $20.06 | — |
| 2024-08-23 | 19.98 | $20.10 | — |
| 2024-08-22 | 19.91 | $19.93 | — |
| 2024-08-21 | 19.87 | $20.04 | — |
| 2024-08-20 | 19.79 | $19.96 | — |
| 2024-08-19 | 19.71 | $19.97 | — |
| 2024-08-16 | 19.61 | $19.80 | — |
| 2024-08-15 | 19.55 | $19.80 | — |
| 2024-08-14 | 19.47 | $19.68 | — |
| 2024-08-13 | 19.41 | $19.64 | — |
| 2024-08-12 | 19.35 | $19.46 | — |
| 2024-08-09 | 19.33 | $19.44 | — |
| 2024-08-08 | 19.32 | $19.38 | — |
| 2024-08-07 | 19.33 | $19.18 | — |
| 2024-08-06 | 19.40 | $19.24 | — |
| 2024-08-05 | 19.47 | $19.20 | — |
| 2024-08-02 | 19.57 | $19.47 | — |
| 2024-08-01 | 19.61 | $19.59 | — |
| 2024-07-31 | 19.61 | $19.74 | — |
| 2024-07-30 | 19.57 | $19.54 | — |
| 2024-07-29 | 19.58 | $19.56 | — |
| 2024-07-26 | 19.59 | $19.55 | — |
| 2024-07-25 | 19.61 | $19.41 | — |
| 2024-07-24 | 19.67 | $19.43 | — |
| 2024-07-23 | 19.73 | $19.64 | — |
| 2024-07-22 | 19.75 | $19.66 | — |
| 2024-07-19 | 19.75 | $19.57 | — |
| 2024-07-18 | 19.79 | $19.66 | — |
| 2024-07-17 | 19.80 | $19.76 | — |
| 2024-07-16 | 19.78 | $19.88 | — |
| 2024-07-15 | 19.72 | $19.77 | — |
| 2024-07-12 | 19.68 | $19.79 | — |
| 2024-07-11 | 19.61 | $19.70 | — |
| 2024-07-10 | 19.56 | $19.67 | — |
| 2024-07-09 | 19.51 | $19.56 | — |
| 2024-07-08 | 19.48 | $19.57 | — |
| 2024-07-05 | 19.44 | $19.48 | — |
| 2024-07-03 | 19.41 | $19.48 | — |
| 2024-07-02 | 19.38 | $19.37 | — |
| 2024-07-01 | 19.38 | $19.30 | — |
| 2024-06-28 | 19.39 | $19.32 | — |
| 2024-06-27 | 19.41 | $19.37 | — |
| 2024-06-26 | 19.41 | $19.35 | — |
| 2024-06-25 | 19.41 | $19.40 | — |
| 2024-06-24 | 19.40 | $19.37 | — |
| 2024-06-21 | 19.39 | $19.35 | — |
| 2024-06-20 | 19.39 | $19.39 | — |
| 2024-06-18 | 19.37 | $19.41 | — |
| 2024-06-17 | 19.34 | $19.35 | — |
| 2024-06-14 | 19.32 | $19.32 | — |
| 2024-06-13 | 19.30 | $19.34 | — |
| 2024-06-12 | 19.28 | $19.33 | — |
| 2024-06-11 | 19.25 | $19.20 | — |
| 2024-06-10 | 19.25 | $19.20 | — |
| 2024-06-07 | 19.25 | $19.19 | — |
| 2024-06-06 | 19.25 | $19.30 | — |
| 2024-06-05 | 19.22 | $19.30 | — |
| 2024-06-04 | 19.18 | $19.17 | — |
| 2024-06-03 | 19.17 | $19.16 | — |
| 2024-05-31 | 19.16 | $19.10 | — |
| 2024-05-30 | 19.16 | $19.01 | — |
| 2024-05-29 | 19.20 | $18.98 | — |
| 2024-05-28 | 19.24 | $19.13 | — |
| 2024-05-24 | 19.25 | $19.16 | — |
| 2024-05-23 | 19.25 | $19.08 | — |
| 2024-05-22 | 19.28 | $19.18 | — |
| 2024-05-21 | 19.27 | $19.24 | — |
| 2024-05-20 | 19.24 | $19.23 | — |
| 2024-05-17 | 19.21 | $19.23 | — |
| 2024-05-16 | 19.16 | $19.22 | — |
| 2024-05-15 | 19.11 | $19.26 | — |
| 2024-05-14 | 19.02 | $19.10 | — |
| 2024-05-13 | 18.97 | $19.03 | — |
| 2024-05-10 | 18.93 | $19.02 | — |
| 2024-05-09 | 18.88 | $19.02 | — |
| 2024-05-08 | 18.82 | $18.95 | — |
| 2024-05-07 | 18.77 | $18.97 | — |
| 2024-05-06 | 18.70 | $18.95 | — |
| 2024-05-03 | 18.63 | $18.86 | — |
| 2024-05-02 | 18.56 | $18.71 | — |
| 2024-05-01 | 18.53 | $18.57 | — |
| 2024-04-30 | 18.54 | $18.56 | — |
| 2024-04-29 | 18.55 | $18.73 | — |
| 2024-04-26 | 18.51 | $18.67 | — |
| 2024-04-25 | 18.49 | $18.56 | — |
| 2024-04-24 | 18.50 | $18.63 | — |
| 2024-04-23 | 18.49 | $18.65 | — |
| 2024-04-22 | 18.48 | $18.53 | — |
| 2024-04-19 | 18.50 | $18.42 | — |
| 2024-04-18 | 18.56 | $18.47 | — |
| 2024-04-17 | 18.63 | $18.50 | — |
| 2024-04-16 | 18.70 | $18.51 | — |
| 2024-04-15 | 18.79 | $18.59 | — |
| 2024-04-12 | 18.87 | $18.72 | — |
| 2024-04-11 | 18.92 | $18.85 | — |
| 2024-04-10 | 18.95 | $18.81 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 18.99 | $18.95 | — |
| 2024-04-05 | 19.00 | $18.94 | — |
| 2024-04-04 | 19.02 | $18.90 | — |
| 2024-04-03 | 19.04 | $18.97 | — |
| 2024-04-02 | 19.06 | $18.94 | — |
| 2024-04-01 | 19.08 | $19.02 | — |
| 2024-03-28 | 19.08 | $19.08 | — |
| 2024-03-27 | 19.06 | $19.08 | — |
| 2024-03-26 | 19.03 | $18.99 | — |
| 2024-03-25 | 19.02 | $18.99 | — |
| 2024-03-22 | 19.01 | $19.03 | — |
| 2024-03-21 | 18.99 | $19.03 | — |
| 2024-03-20 | 18.96 | $18.99 | — |
| 2024-03-19 | 18.93 | $18.88 | — |
| 2024-03-18 | 18.92 | $18.83 | — |
| 2024-03-15 | 18.93 | $18.80 | — |
| 2024-03-14 | 18.96 | $18.84 | — |
| 2024-03-13 | 18.97 | $18.93 | — |
| 2024-03-12 | 18.95 | $18.96 | — |
| 2024-03-11 | 18.92 | $18.88 | — |
| 2024-03-08 | 18.90 | $18.91 | — |
| 2024-03-07 | 18.87 | $18.95 | — |
| 2024-03-06 | 18.81 | $18.84 | — |
| 2024-03-05 | 18.78 | $18.75 | — |
| 2024-03-04 | 18.77 | $18.79 | — |
| 2024-03-01 | 18.74 | $18.82 | — |
| 2024-02-29 | 18.69 | $18.70 | — |
| 2024-02-28 | 18.66 | $18.64 | — |
| 2024-02-27 | 18.65 | $18.67 | — |
| 2024-02-26 | 18.63 | $18.65 | — |
| 2024-02-23 | 18.61 | $18.69 | — |
| 2024-02-22 | 18.56 | $18.66 | — |
| 2024-02-21 | 18.52 | $18.49 | — |
| 2024-02-20 | 18.52 | $18.51 | — |
| 2024-02-16 | 18.51 | $18.52 | — |
| 2024-02-15 | 18.50 | $18.56 | — |
| 2024-02-14 | 18.47 | $18.47 | — |
| 2024-02-13 | 18.47 | $18.34 | — |
| 2024-02-12 | 18.50 | $18.54 | — |
| 2024-02-09 | 18.47 | $18.52 | — |
| 2024-02-08 | 18.45 | $18.49 | — |
| 2024-02-07 | 18.43 | $18.49 | — |
| 2024-02-06 | 18.40 | $18.46 | — |
| 2024-02-05 | 18.38 | $18.37 | — |
| 2024-02-02 | 18.38 | $18.47 | — |
| 2024-02-01 | 18.35 | $18.50 | — |
| 2024-01-31 | 18.31 | $18.36 | — |
| 2024-01-30 | 18.30 | $18.44 | — |
| 2024-01-29 | 18.26 | $18.46 | — |
| 2024-01-26 | 18.20 | $18.35 | — |
| 2024-01-25 | 18.17 | $18.35 | — |
| 2024-01-24 | 18.14 | $18.28 | — |
| 2024-01-23 | 18.12 | $18.27 | — |
| 2024-01-22 | 18.11 | $18.27 | — |
| 2024-01-19 | 18.09 | $18.23 | — |
| 2024-01-18 | 18.08 | $18.14 | — |
| 2024-01-17 | 18.11 | $18.07 | — |
| 2024-01-16 | 18.16 | $18.18 | — |
| 2024-01-12 | 18.19 | $18.31 | — |
| 2024-01-11 | 18.19 | $18.28 | — |
| 2024-01-10 | 18.20 | $18.25 | — |
| 2024-01-09 | 18.23 | $18.22 | — |
| 2024-01-08 | 18.27 | $18.27 | — |
| 2024-01-05 | 18.30 | $18.13 | — |
| 2024-01-04 | 18.39 | $18.13 | — |
| 2024-01-03 | 18.51 | $18.18 | — |
| 2024-01-02 | 18.63 | $18.26 | — |
| 2023-12-29 | 18.75 | $18.38 | — |
| 2023-12-28 | 18.85 | $18.41 | — |
| 2023-12-27 | 18.97 | $18.43 | — |
| 2023-12-26 | 19.11 | $19.06 | — |
| 2023-12-22 | 19.07 | $19.01 | — |
| 2023-12-21 | 19.03 | $19.00 | — |
| 2023-12-20 | 18.99 | $18.88 | — |
| 2023-12-19 | 18.97 | $18.99 | — |
| 2023-12-18 | 18.90 | $18.89 | — |
| 2023-12-15 | 18.85 | $18.88 | — |
| 2023-12-14 | 18.78 | $18.91 | — |
| 2023-12-13 | 18.68 | $18.77 | — |
| 2023-12-12 | 18.61 | $18.54 | — |
| 2023-12-11 | 18.58 | $18.50 | — |
| 2023-12-08 | 18.57 | $18.46 | — |
| 2023-12-07 | 18.55 | $18.47 | — |
| 2023-12-06 | 18.52 | $18.41 | — |
| 2023-12-05 | 18.51 | $18.40 | — |
| 2023-12-04 | 18.49 | $18.39 | — |
| 2023-12-01 | 18.46 | $18.45 | — |
| 2023-11-30 | 18.40 | $18.31 | — |
| 2023-11-29 | 18.37 | $18.31 | — |
| 2023-11-28 | 18.34 | $18.27 | — |
| 2023-11-27 | 18.30 | $18.22 | — |
| 2023-11-24 | 18.26 | $18.20 | — |
| 2023-11-22 | 18.22 | $18.20 | — |
| 2023-11-21 | 18.16 | $18.17 | — |
| 2023-11-20 | 18.10 | $18.20 | — |
| 2023-11-17 | 18.01 | $18.11 | — |
| 2023-11-16 | 17.93 | $18.05 | — |
| 2023-11-15 | 17.84 | $18.03 | — |
| 2023-11-14 | 17.74 | $17.74 | — |
| 2023-11-13 | 17.71 | $17.74 | — |
| 2023-11-10 | 17.67 | $17.74 | — |
| 2023-11-09 | 17.62 | $17.63 | — |
| 2023-11-08 | 17.59 | $17.74 | — |
| 2023-11-07 | 17.52 | $17.72 | — |
| 2023-11-06 | 17.44 | $17.69 | — |
| 2023-11-03 | 17.35 | $17.71 | — |
| 2023-11-02 | 17.24 | $17.56 | — |
| 2023-11-01 | 17.15 | $17.34 | — |
| 2023-10-31 | 17.11 | $17.19 | — |
| 2023-10-30 | 17.11 | $17.16 | — |
| 2023-10-27 | 17.13 | $17.07 | — |
| 2023-10-26 | 17.18 | $17.10 | — |
| 2023-10-25 | 17.23 | $17.14 | — |
| 2023-10-24 | 17.29 | $17.30 | — |
| 2023-10-23 | 17.31 | $17.22 | — |
| 2023-10-20 | 17.36 | $17.21 | — |
| 2023-10-19 | 17.42 | $17.30 | — |
| 2023-10-18 | 17.48 | $17.40 | — |
| 2023-10-17 | 17.51 | $17.57 | — |
| 2023-10-16 | 17.50 | $17.60 | — |
| 2023-10-13 | 17.48 | $17.55 | — |
| 2023-10-12 | 17.48 | $17.58 | — |
| 2023-10-11 | 17.46 | $17.70 | — |
| 2023-10-10 | 17.40 | $17.63 | — |
| 2023-10-09 | 17.36 | $17.54 | — |
| 2023-10-06 | 17.33 | $17.45 | — |
| 2023-10-05 | 17.33 | $17.37 | — |
| 2023-10-04 | 17.37 | $17.35 | — |
| 2023-10-03 | 17.41 | $17.28 | — |
| 2023-10-02 | 17.50 | $17.45 | — |
| 2023-09-29 | 17.55 | $17.55 | — |
| 2023-09-28 | 17.58 | $17.56 | — |
| 2023-09-27 | 17.62 | $17.50 | — |
| 2023-09-26 | 17.69 | $17.52 | — |
| 2023-09-25 | 17.77 | $17.66 | — |
| 2023-09-22 | 17.82 | $17.69 | — |
| 2023-09-21 | 17.87 | $17.68 | — |
| 2023-09-20 | 17.95 | $17.87 | — |
| 2023-09-19 | 17.98 | $17.93 | — |
| 2023-09-18 | 17.99 | $17.97 | — |
| 2023-09-15 | 18.00 | $17.98 | — |
| 2023-09-14 | 18.00 | $18.08 | — |
| 2023-09-13 | 17.98 | $17.99 | — |
| 2023-09-12 | 17.98 | $17.98 | — |
| 2023-09-11 | 17.98 | $18.02 | — |
| 2023-09-08 | 17.97 | $17.95 | — |
| 2023-09-07 | 17.98 | $17.95 | — |
| 2023-09-06 | 17.99 | $17.97 | — |
| 2023-09-05 | 18.00 | $18.03 | — |
| 2023-09-01 | 17.99 | $18.13 | — |
| 2023-08-31 | 17.95 | $18.12 | — |
| 2023-08-30 | 17.90 | $18.14 | — |
| 2023-08-29 | 17.84 | $18.12 | — |
| 2023-08-28 | 17.77 | $17.94 | — |
| 2023-08-25 | 17.75 | $17.85 | — |
| 2023-08-24 | 17.75 | $17.81 | — |
| 2023-08-23 | 17.77 | $17.94 | — |
| 2023-08-22 | 17.75 | $17.77 | — |
| 2023-08-21 | 17.79 | $17.78 | — |
| 2023-08-18 | 17.83 | $17.77 | — |
| 2023-08-17 | 17.89 | $17.76 | — |
| 2023-08-16 | 17.97 | $17.83 | — |
| 2023-08-15 | 18.04 | $17.92 | — |
| 2023-08-14 | 18.10 | $18.05 | — |
| 2023-08-11 | 18.13 | $18.05 | — |
| 2023-08-10 | 18.18 | $18.11 | — |
| 2023-08-09 | 18.21 | $18.14 | — |
| 2023-08-08 | 18.24 | $18.17 | — |
| 2023-08-07 | 18.26 | $18.20 | — |
| 2023-08-04 | 18.29 | $18.14 | — |
| 2023-08-03 | 18.33 | $18.11 | — |
| 2023-08-02 | 18.40 | $18.18 | — |
| 2023-08-01 | 18.45 | $18.35 | — |
| 2023-07-31 | 18.46 | $18.46 | — |
| 2023-07-28 | 18.44 | $18.43 | — |
| 2023-07-27 | 18.42 | $18.30 | — |
| 2023-07-26 | 18.43 | $18.41 | — |
| 2023-07-25 | 18.41 | $18.39 | — |
| 2023-07-24 | 18.39 | $18.36 | — |
| 2023-07-21 | 18.38 | $18.33 | — |
| 2023-07-20 | 18.36 | $18.33 | — |
| 2023-07-19 | 18.34 | $18.43 | — |
| 2023-07-18 | 18.28 | $18.39 | — |
| 2023-07-17 | 18.22 | $18.32 | — |
| 2023-07-14 | 18.17 | $18.29 | — |
| 2023-07-13 | 18.12 | $18.34 | — |
| 2023-07-12 | 18.03 | $18.18 | — |
| 2023-07-11 | 17.98 | $18.02 | — |
| 2023-07-10 | 17.96 | $17.87 | — |
| 2023-07-07 | 17.99 | $17.87 | — |
| 2023-07-06 | 18.02 | $17.86 | — |
| 2023-07-05 | 18.07 | $18.02 | — |
| 2023-07-03 | 18.07 | $18.10 | — |
| 2023-06-30 | 18.04 | $18.09 | — |
| 2023-06-29 | 18.01 | $17.96 | — |
| 2023-06-28 | 18.02 | $17.99 | — |
| 2023-06-27 | 18.01 | $17.97 | — |
| 2023-06-26 | 18.01 | $17.88 | — |
| 2023-06-23 | 18.03 | $17.88 | — |
| 2023-06-22 | 18.06 | $17.96 | — |
| 2023-06-21 | 18.07 | $18.00 | — |
| 2023-06-20 | 18.06 | $18.03 | — |
| 2023-06-16 | 18.04 | $18.10 | — |
| 2023-06-15 | 18.00 | $18.13 | — |
| 2023-06-14 | 17.93 | $17.99 | — |
| 2023-06-13 | 17.88 | $17.97 | — |
| 2023-06-12 | 17.84 | $17.92 | — |
| 2023-06-09 | 17.79 | $17.84 | — |
| 2023-06-08 | 17.77 | $17.85 | — |
| 2023-06-07 | 17.73 | $17.76 | — |
| 2023-06-06 | 17.71 | $17.83 | — |
| 2023-06-05 | 17.66 | $17.77 | — |
| 2023-06-02 | 17.63 | $17.80 | — |
| 2023-06-01 | 17.57 | $17.68 | — |
| 2023-05-31 | 17.54 | $17.55 | — |
| 2023-05-30 | 17.55 | $17.60 | — |
| 2023-05-26 | 17.55 | $17.57 | — |
| 2023-05-25 | 17.55 | $17.45 | — |
| 2023-05-24 | 17.59 | $17.46 | — |
| 2023-05-23 | 17.64 | $17.57 | — |
| 2023-05-22 | 17.66 | $17.68 | — |
| 2023-05-19 | 17.66 | $17.66 | — |
| 2023-05-18 | 17.66 | $17.67 | — |
| 2023-05-17 | 17.65 | $17.66 | — |
| 2023-05-16 | 17.65 | $17.58 | — |
| 2023-05-15 | 17.67 | $17.67 | — |
| 2023-05-12 | 17.67 | $17.62 | — |
| 2023-05-11 | 17.68 | $17.68 | — |
| 2023-05-10 | 17.67 | $17.69 | — |
| 2023-05-09 | 17.66 | $17.63 | — |
| 2023-05-08 | 17.67 | $17.68 | — |
| 2023-05-05 | 17.66 | $17.70 | — |
| 2023-05-04 | 17.64 | $17.56 | — |
| 2023-05-03 | 17.66 | $17.60 | — |
| 2023-05-02 | 17.67 | $17.60 | — |
| 2023-05-01 | 17.68 | $17.66 | — |
| 2023-04-28 | 17.68 | $17.72 | — |
| 2023-04-27 | 17.65 | $17.62 | — |
| 2023-04-26 | 17.65 | $17.50 | — |
| 2023-04-25 | 17.69 | $17.54 | — |
| 2023-04-24 | 17.72 | $17.65 | — |
| 2023-04-21 | 17.72 | $17.62 | — |
| 2023-04-20 | 17.73 | $17.62 | — |
| 2023-04-19 | 17.73 | $17.64 | — |
| 2023-04-18 | 17.73 | $17.67 | — |
| 2023-04-17 | 17.72 | $17.65 | — |
| 2023-04-14 | 17.71 | $17.65 | — |
| 2023-04-13 | 17.69 | $17.71 | — |
| 2023-04-12 | 17.65 | $17.59 | — |
| 2023-04-11 | 17.64 | $17.60 | — |
| 2023-04-10 | 17.61 | $17.57 | — |
| 2023-04-06 | 17.59 | $17.61 | — |
| 2023-04-05 | 17.55 | $17.58 | — |
| 2023-04-04 | 17.51 | $17.60 | — |
| 2023-04-03 | 17.44 | $17.62 | — |
| 2023-03-31 | 17.36 | $17.56 | — |
| 2023-03-30 | 17.28 | $17.42 | — |
| 2023-03-29 | 17.22 | $17.34 | — |
| 2023-03-28 | 17.18 | $17.23 | — |
| 2023-03-27 | 17.16 | $17.22 | — |
| 2023-03-24 | 17.14 | $17.25 | — |
| 2023-03-23 | 17.11 | $17.23 | — |
| 2023-03-22 | 17.07 | $17.18 | — |
| 2023-03-21 | 17.05 | $17.23 | — |
| 2023-03-20 | 17.01 | $17.13 | — |
| 2023-03-17 | 16.99 | $17.07 | — |
| 2023-03-16 | 16.98 | $17.10 | — |
| 2023-03-15 | 16.97 | $17.00 | — |
| 2023-03-14 | 16.99 | $17.07 | — |
| 2023-03-13 | 16.99 | $17.00 | — |
| 2023-03-10 | 17.02 | $16.97 | — |
| 2023-03-09 | 17.07 | $17.02 | — |
| 2023-03-08 | 17.11 | $17.14 | — |
| 2023-03-07 | 17.12 | $17.13 | — |
| 2023-03-06 | 17.15 | $17.29 | — |
| 2023-03-03 | 17.13 | $17.31 | — |
| 2023-03-02 | 17.10 | $17.12 | — |
| 2023-03-01 | 17.12 | $17.09 | — |
| 2023-02-28 | 17.16 | $17.12 | — |
| 2023-02-27 | 17.21 | $17.15 | — |
| 2023-02-24 | 17.25 | $17.09 | — |
| 2023-02-23 | 17.33 | $17.25 | — |
| 2023-02-22 | 17.37 | $17.18 | — |
| 2023-02-21 | 17.44 | $17.20 | — |
| 2023-02-17 | 17.53 | $17.41 | — |
| 2023-02-16 | 17.56 | $17.42 | — |
| 2023-02-15 | 17.60 | $17.54 | — |
| 2023-02-14 | 17.61 | $17.54 | — |
| 2023-02-13 | 17.62 | $17.56 | — |
| 2023-02-10 | 17.62 | $17.45 | — |
| 2023-02-09 | 17.66 | $17.48 | — |
| 2023-02-08 | 17.70 | $17.56 | — |
| 2023-02-07 | 17.71 | $17.62 | — |
| 2023-02-06 | 17.71 | $17.54 | — |
| 2023-02-03 | 17.73 | $17.67 | — |
| 2023-02-02 | 17.71 | $17.83 | — |
| 2023-02-01 | 17.64 | $17.72 | — |
| 2023-01-31 | 17.57 | $17.58 | — |
| 2023-01-30 | 17.54 | $17.45 | — |
| 2023-01-27 | 17.54 | $17.59 | — |
| 2023-01-26 | 17.49 | $17.58 | — |
| 2023-01-25 | 17.44 | $17.52 | — |
| 2023-01-24 | 17.39 | $17.49 | — |
| 2023-01-23 | 17.33 | $17.47 | — |
| 2023-01-20 | 17.27 | $17.39 | — |
| 2023-01-19 | 17.22 | $17.28 | — |
| 2023-01-18 | 17.20 | $17.33 | — |
| 2023-01-17 | 17.15 | $17.38 | — |
| 2023-01-13 | 17.08 | $17.37 | — |
| 2023-01-12 | 16.99 | $17.35 | — |
| 2023-01-11 | 16.90 | $17.23 | — |
| 2023-01-10 | 16.82 | $17.09 | — |
| 2023-01-09 | 16.78 | $17.06 | — |
| 2023-01-06 | 16.73 | $17.02 | — |
| 2023-01-05 | 16.69 | $16.76 | — |
| 2023-01-04 | 16.73 | $16.85 | — |
| 2023-01-03 | 16.76 | $16.71 | — |
| 2022-12-30 | 16.83 | $16.68 | — |
| 2022-12-29 | 16.94 | $16.74 | — |
| 2022-12-28 | 17.06 | $16.57 | — |
| 2022-12-27 | 17.25 | $17.18 | — |
| 2022-12-23 | 17.30 | $17.22 | — |
| 2022-12-22 | 17.34 | $17.21 | — |
| 2022-12-21 | 17.40 | $17.33 | — |
| 2022-12-20 | 17.43 | $17.20 | — |
| 2022-12-19 | 17.51 | $17.22 | — |
| 2022-12-16 | 17.60 | $17.32 | — |
| 2022-12-15 | 17.68 | $17.43 | — |
| 2022-12-14 | 17.74 | $17.68 | — |
| 2022-12-13 | 17.72 | $17.70 | — |
| 2022-12-12 | 17.70 | $17.57 | — |
| 2022-12-09 | 17.71 | $17.50 | — |
| 2022-12-08 | 17.74 | $17.58 | — |
| 2022-12-07 | 17.75 | $17.53 | — |
| 2022-12-06 | 17.77 | $17.50 | — |
| 2022-12-05 | 17.80 | $17.58 | — |
| 2022-12-02 | 17.81 | $17.79 | — |
| 2022-12-01 | 17.74 | $17.78 | — |
| 2022-11-30 | 17.67 | $17.71 | — |
| 2022-11-29 | 17.59 | $17.39 | — |
| 2022-11-28 | 17.59 | $17.39 | — |
| 2022-11-25 | 17.59 | $17.53 | — |
| 2022-11-23 | 17.54 | $17.52 | — |
| 2022-11-22 | 17.48 | $17.41 | — |
| 2022-11-21 | 17.43 | $17.26 | — |
| 2022-11-18 | 17.41 | $17.31 | — |
| 2022-11-17 | 17.37 | $17.30 | — |
| 2022-11-16 | 17.32 | $17.35 | — |
| 2022-11-15 | 17.24 | $17.40 | — |
| 2022-11-14 | 17.12 | $17.25 | — |
| 2022-11-11 | 17.02 | $17.34 | — |
| 2022-11-10 | 16.87 | $17.21 | — |
| 2022-11-09 | 16.72 | $16.62 | — |
| 2022-11-08 | 16.72 | $16.77 | — |
| 2022-11-07 | 16.67 | $16.68 | — |
| 2022-11-04 | 16.64 | $16.62 | — |
| 2022-11-03 | 16.63 | $16.43 | — |
| 2022-11-02 | 16.67 | $16.53 | — |
| 2022-11-01 | 16.68 | $16.74 | — |
| 2022-10-31 | 16.63 | $16.70 | — |
| 2022-10-28 | 16.58 | $16.79 | — |
| 2022-10-27 | 16.49 | $16.67 | — |
| 2022-10-26 | 16.42 | $16.67 | — |
| 2022-10-25 | 16.33 | $16.64 | — |
| 2022-10-24 | 16.23 | $16.42 | — |
| 2022-10-21 | 16.19 | $16.39 | — |
| 2022-10-20 | 16.15 | $16.20 | — |
| 2022-10-19 | 16.16 | $16.28 | — |
| 2022-10-18 | 16.15 | $16.42 | — |
| 2022-10-17 | 16.10 | $16.32 | — |
| 2022-10-14 | 16.07 | $16.08 | — |
| 2022-10-13 | 16.12 | $16.28 | — |
| 2022-10-12 | 16.12 | $16.12 | — |
| 2022-10-11 | 16.18 | $16.14 | — |
| 2022-10-10 | 16.24 | $16.22 | — |
| 2022-10-07 | 16.30 | $16.32 | — |
| 2022-10-06 | 16.35 | $16.58 | — |
| 2022-10-05 | 16.33 | $16.70 | — |
| 2022-10-04 | 16.27 | $16.78 | — |
| 2022-10-03 | 16.18 | $16.46 | — |
| 2022-09-30 | 16.18 | $16.20 | — |
| 2022-09-29 | 16.26 | $16.29 | — |
| 2022-09-28 | 16.34 | $16.49 | — |
| 2022-09-27 | 16.39 | $16.22 | — |
| 2022-09-26 | 16.53 | $16.28 | — |
| 2022-09-23 | 16.69 | $16.48 | — |
| 2022-09-22 | 16.84 | $16.71 | — |
| 2022-09-21 | 16.94 | $16.85 | — |
| 2022-09-20 | 17.03 | $16.98 | — |
| 2022-09-19 | 17.09 | $17.13 | — |
| 2022-09-16 | 17.13 | $17.08 | — |
| 2022-09-15 | 17.20 | $17.17 | — |
| 2022-09-14 | 17.26 | $17.29 | — |
| 2022-09-13 | 17.29 | $17.26 | — |
| 2022-09-12 | 17.35 | $17.66 | — |
| 2022-09-09 | 17.29 | $17.54 | — |
| 2022-09-08 | 17.26 | $17.37 | — |
| 2022-09-07 | 17.29 | $17.34 | — |
| 2022-09-06 | 17.33 | $17.17 | — |
| 2022-09-02 | 17.44 | $17.28 | — |
| 2022-09-01 | 17.54 | $17.33 | — |
| 2022-08-31 | 17.65 | $17.41 | — |
| 2022-08-30 | 17.76 | $17.50 | — |
| 2022-08-29 | 17.87 | $17.60 | — |
| 2022-08-26 | 17.97 | $17.69 | — |
| 2022-08-25 | 18.06 | $17.99 | — |
| 2022-08-24 | 18.07 | $17.81 | — |
| 2022-08-23 | 18.15 | $17.81 | — |
| 2022-08-22 | 18.24 | $17.82 | — |
| 2022-08-19 | 18.34 | $18.04 | — |
| 2022-08-18 | 18.40 | $18.23 | — |
| 2022-08-17 | 18.40 | $18.22 | — |
| 2022-08-16 | 18.40 | $18.35 | — |
| 2022-08-15 | 18.35 | $18.34 | — |
| 2022-08-12 | 18.30 | $18.32 | — |
| 2022-08-11 | 18.23 | $18.16 | — |
| 2022-08-10 | 18.19 | $18.18 | — |
| 2022-08-09 | 18.14 | $17.96 | — |
| 2022-08-08 | 18.14 | $18.03 | — |
| 2022-08-05 | 18.12 | $17.99 | — |
| 2022-08-04 | 18.10 | $18.08 | — |
| 2022-08-03 | 18.04 | $18.05 | — |
| 2022-08-02 | 17.98 | $17.90 | — |
| 2022-08-01 | 17.94 | $18.05 | — |
| 2022-07-29 | 17.85 | $18.03 | — |
| 2022-07-28 | 17.73 | $17.91 | — |
| 2022-07-27 | 17.63 | $17.76 | — |
| 2022-07-26 | 17.55 | $17.51 | — |
| 2022-07-25 | 17.54 | $17.62 | — |
| 2022-07-22 | 17.48 | $17.61 | — |
| 2022-07-21 | 17.41 | $17.63 | — |
| 2022-07-20 | 17.32 | $17.48 | — |
| 2022-07-19 | 17.25 | $17.45 | — |
| 2022-07-18 | 17.18 | $17.22 | — |
| 2022-07-15 | 17.17 | $17.24 | — |
| 2022-07-14 | 17.15 | $17.07 | — |
| 2022-07-13 | 17.19 | $17.17 | — |
| 2022-07-12 | 17.20 | $17.17 | — |
| 2022-07-11 | 17.21 | $17.22 | — |
| 2022-07-08 | 17.21 | $17.33 | — |
| 2022-07-07 | 17.18 | $17.36 | — |
| 2022-07-06 | 17.13 | $17.21 | — |
| 2022-07-05 | 17.13 | $17.25 | — |
| 2022-07-01 | 17.11 | $17.27 | — |
| 2022-06-30 | 17.08 | $17.16 | — |
| 2022-06-29 | 17.08 | $17.21 | — |
| 2022-06-28 | 17.07 | $17.20 | — |
| 2022-06-27 | 17.07 | $17.34 | — |
| 2022-06-24 | 17.02 | $17.38 | — |
| 2022-06-23 | 16.96 | $17.12 | — |
| 2022-06-22 | 16.97 | $17.04 | — |
| 2022-06-21 | 17.01 | $17.03 | — |
| 2022-06-17 | 17.07 | $16.87 | — |
| 2022-06-16 | 17.20 | $16.87 | — |
| 2022-06-15 | 17.36 | $17.14 | — |
| 2022-06-14 | 17.47 | $16.91 | — |
| 2022-06-13 | 17.69 | $17.00 | — |
| 2022-06-10 | 17.92 | $17.48 | — |
| 2022-06-09 | 18.05 | $17.79 | — |
| 2022-06-08 | 18.12 | $18.03 | — |
| 2022-06-07 | 18.12 | $18.16 | — |
| 2022-06-06 | 18.08 | $18.06 | — |
| 2022-06-03 | 18.06 | $18.06 | — |
| 2022-06-02 | 18.03 | $18.23 | — |
| 2022-06-01 | 17.95 | $18.04 | — |
| 2022-05-31 | 17.91 | $18.14 | — |
| 2022-05-27 | 17.82 | $18.22 | — |
| 2022-05-26 | 17.70 | $18.01 | — |
| 2022-05-25 | 17.62 | $17.84 | — |
| 2022-05-24 | 17.57 | $17.74 | — |
| 2022-05-23 | 17.55 | $17.80 | — |
| 2022-05-20 | 17.52 | $17.67 | — |
| 2022-05-19 | 17.52 | $17.62 | — |
| 2022-05-18 | 17.54 | $17.60 | — |
| 2022-05-17 | 17.57 | $17.90 | — |
| 2022-05-16 | 17.52 | $17.74 | — |
| 2022-05-13 | 17.52 | $17.75 | — |
| 2022-05-12 | 17.52 | $17.52 | — |
| 2022-05-11 | 17.60 | $17.51 | — |
| 2022-05-10 | 17.71 | $17.61 | — |
| 2022-05-09 | 17.81 | $17.56 | — |
| 2022-05-06 | 17.96 | $17.86 | — |
| 2022-05-05 | 18.05 | $17.99 | — |
| 2022-05-04 | 18.12 | $18.39 | — |
| 2022-05-03 | 18.09 | $18.13 | — |
| 2022-05-02 | 18.13 | $18.07 | — |
| 2022-04-29 | 18.21 | $18.08 | — |
| 2022-04-28 | 18.30 | $18.37 | — |
| 2022-04-27 | 18.33 | $18.18 | — |
| 2022-04-26 | 18.43 | $18.17 | — |
| 2022-04-25 | 18.56 | $18.42 | — |
| 2022-04-22 | 18.64 | $18.37 | — |
| 2022-04-21 | 18.75 | $18.63 | — |
| 2022-04-20 | 18.81 | $18.83 | — |
| 2022-04-19 | 18.82 | $18.78 | — |
| 2022-04-18 | 18.85 | $18.69 | — |
| 2022-04-14 | 18.92 | $18.74 | — |
| 2022-04-13 | 18.99 | $18.89 | — |
| 2022-04-12 | 19.02 | $18.75 | — |
| 2022-04-11 | 19.11 | $18.78 | — |
| 2022-04-08 | 19.20 | $18.96 | — |
| 2022-04-07 | 19.26 | $19.01 | — |
| 2022-04-06 | 19.31 | $19.01 | — |
| 2022-04-05 | 19.37 | $19.16 | — |
| 2022-04-04 | 19.40 | $19.37 | — |
| 2022-04-01 | 19.36 | $19.28 | — |
| 2022-03-31 | 19.35 | $19.22 | — |
| 2022-03-30 | 19.34 | $19.38 | — |
| 2022-03-29 | 19.28 | $19.42 | — |
| 2022-03-28 | 19.20 | $19.23 | — |
| 2022-03-25 | 19.15 | $19.18 | — |
| 2022-03-24 | 19.11 | $19.21 | — |
| 2022-03-23 | 19.05 | $19.12 | — |
| 2022-03-22 | 19.00 | $19.20 | — |
| 2022-03-21 | 18.92 | $19.10 | — |
| 2022-03-18 | 18.86 | $19.21 | — |
| 2022-03-17 | 18.74 | $19.06 | — |
| 2022-03-16 | 18.65 | $18.92 | — |
| 2022-03-15 | 18.59 | $18.60 | — |
| 2022-03-14 | 18.62 | $18.45 | — |
| 2022-03-11 | 18.71 | $18.59 | — |
| 2022-03-10 | 18.78 | $18.72 | — |
| 2022-03-09 | 18.82 | $18.82 | — |
| 2022-03-08 | 18.84 | $18.54 | — |
| 2022-03-07 | 18.97 | $18.62 | — |
| 2022-03-04 | 19.09 | $18.97 | — |
| 2022-03-03 | 19.14 | $19.10 | — |
| 2022-03-02 | 19.15 | $19.19 | — |
| 2022-03-01 | 19.14 | $19.12 | — |
| 2022-02-28 | 19.16 | $19.23 | — |
| 2022-02-25 | 19.15 | $19.23 | — |
| 2022-02-24 | 19.13 | $18.99 | — |
| 2022-02-23 | 19.20 | $18.94 | — |
| 2022-02-22 | 19.29 | $19.12 | — |
| 2022-02-18 | 19.36 | $19.26 | — |
| 2022-02-17 | 19.39 | $19.32 | — |
| 2022-02-16 | 19.42 | $19.50 | — |
| 2022-02-15 | 19.39 | $19.47 | — |
| 2022-02-14 | 19.38 | $19.30 | — |
| 2022-02-11 | 19.42 | $19.40 | — |
| 2022-02-10 | 19.44 | $19.53 | — |
| 2022-02-09 | 19.43 | $19.75 | — |
| 2022-02-08 | 19.34 | $19.57 | — |
| 2022-02-07 | 19.31 | $19.51 | — |
| 2022-02-04 | 19.29 | $19.53 | — |
| 2022-02-03 | 19.26 | $19.52 | — |
| 2022-02-02 | 19.24 | $19.79 | — |
| 2022-02-01 | 19.14 | $19.70 | — |
| 2022-01-31 | 19.06 | $19.63 | — |
| 2022-01-28 | 18.98 | $19.41 | — |
| 2022-01-27 | 18.98 | $19.23 | — |
| 2022-01-26 | 19.04 | $19.30 | — |
| 2022-01-25 | 19.11 | $19.37 | — |
| 2022-01-24 | 19.18 | $19.50 | — |
| 2022-01-21 | 19.24 | $19.51 | — |
| 2022-01-20 | 19.33 | $19.68 | — |
| 2022-01-19 | 19.39 | $19.76 | — |
| 2022-01-18 | 19.46 | $19.81 | — |
| 2022-01-14 | 19.54 | $20.06 | — |
| 2022-01-13 | 19.58 | $20.10 | — |
| 2022-01-12 | 19.63 | $20.22 | — |
| 2022-01-11 | 19.66 | $20.16 | — |
| 2022-01-10 | 19.75 | $20.01 | — |
| 2022-01-07 | 19.92 | $20.06 | — |
| 2022-01-06 | 20.13 | $20.09 | — |
| 2022-01-05 | 20.39 | $20.12 | — |
| 2022-01-04 | 20.72 | $20.34 | — |
| 2022-01-03 | 21.06 | $20.34 | — |
| 2021-12-31 | 21.49 | $20.34 | — |
| 2021-12-30 | 22.03 | $20.35 | — |
| 2021-12-29 | 22.70 | $20.34 | — |
| 2021-12-28 | 23.51 | $23.67 | — |
| 2021-12-27 | 23.46 | $23.69 | — |
| 2021-12-23 | 23.38 | $23.55 | — |
| 2021-12-22 | 23.33 | $23.48 | — |
| 2021-12-21 | 23.29 | $23.36 | — |
| 2021-12-20 | 23.28 | $23.15 | — |
| 2021-12-17 | 23.34 | $23.30 | — |
| 2021-12-16 | 23.36 | $23.39 | — |
| 2021-12-15 | 23.36 | $23.46 | — |
| 2021-12-14 | 23.34 | $23.30 | — |
| 2021-12-13 | 23.37 | $23.40 | — |
| 2021-12-10 | 23.37 | $23.52 | — |
| 2021-12-09 | 23.34 | $23.45 | — |
| 2021-12-08 | 23.32 | $23.56 | — |
| 2021-12-07 | 23.26 | $23.53 | — |
| 2021-12-06 | 23.20 | $23.27 | — |
| 2021-12-03 | 23.21 | $23.16 | — |
| 2021-12-02 | 23.26 | $23.25 | — |
| 2021-12-01 | 23.30 | $23.06 | — |
| 2021-11-30 | 23.41 | $23.18 | — |
| 2021-11-29 | 23.50 | $23.36 | — |
| 2021-11-26 | 23.56 | $23.28 | — |
| 2021-11-24 | 23.65 | $23.53 | — |
| 2021-11-23 | 23.69 | $23.51 | — |
| 2021-11-22 | 23.74 | $23.54 | — |
| 2021-11-19 | 23.79 | $23.68 | — |
| 2021-11-18 | 23.80 | $23.71 | — |
| 2021-11-17 | 23.81 | $23.70 | — |
| 2021-11-16 | 23.82 | $23.73 | — |
| 2021-11-15 | 23.82 | $23.71 | — |
| 2021-11-12 | 23.82 | $23.75 | — |
| 2021-11-11 | 23.81 | $23.65 | — |
| 2021-11-10 | 23.82 | $23.62 | — |
| 2021-11-09 | 23.84 | $23.82 | — |
| 2021-11-08 | 23.80 | $23.82 | — |
| 2021-11-05 | 23.75 | $23.81 | — |
| 2021-11-04 | 23.69 | $23.73 | — |
| 2021-11-03 | 23.64 | $23.67 | — |
| 2021-11-02 | 23.59 | $23.59 | — |
| 2021-11-01 | 23.55 | $23.57 | — |
| 2021-10-29 | 23.51 | $23.48 | — |
| 2021-10-28 | 23.49 | $23.53 | — |
| 2021-10-27 | 23.44 | $23.42 | — |
| 2021-10-26 | 23.42 | $23.47 | — |
| 2021-10-25 | 23.37 | $23.45 | — |
| 2021-10-22 | 23.32 | $23.40 | — |
| 2021-10-21 | 23.27 | $23.38 | — |
| 2021-10-20 | 23.22 | $23.40 | — |
| 2021-10-19 | 23.14 | $23.36 | — |
| 2021-10-18 | 23.07 | $23.29 | — |
| 2021-10-15 | 23.00 | $23.27 | — |
| 2021-10-14 | 22.92 | $23.21 | — |
| 2021-10-13 | 22.84 | $23.00 | — |
| 2021-10-12 | 22.82 | $22.89 | — |
| 2021-10-11 | 22.83 | $22.88 | — |
| 2021-10-08 | 22.85 | $22.96 | — |
| 2021-10-07 | 22.84 | $23.00 | — |
| 2021-10-06 | 22.83 | $22.89 | — |
| 2021-10-05 | 22.85 | $22.89 | — |
| 2021-10-04 | 22.88 | $22.80 | — |
| 2021-10-01 | 22.95 | $22.96 | — |
| 2021-09-30 | 22.98 | $22.84 | — |
| 2021-09-29 | 23.06 | $22.93 | — |
| 2021-09-28 | 23.13 | $22.93 | — |
| 2021-09-27 | 23.22 | $23.23 | — |
| 2021-09-24 | 23.23 | $23.26 | — |
| 2021-09-23 | 23.24 | $23.32 | — |
| 2021-09-22 | 23.23 | $23.21 | — |
| 2021-09-21 | 23.26 | $23.10 | — |
| 2021-09-20 | 23.32 | $23.05 | — |
| 2021-09-17 | 23.42 | $23.28 | — |
| 2021-09-16 | 23.47 | $23.41 | — |
| 2021-09-15 | 23.48 | $23.45 | — |
| 2021-09-14 | 23.48 | $23.38 | — |
| 2021-09-13 | 23.51 | $23.44 | — |
| 2021-09-10 | 23.52 | $23.38 | — |
| 2021-09-09 | 23.55 | $23.48 | — |
| 2021-09-08 | 23.56 | $23.49 | — |
| 2021-09-07 | 23.56 | $23.54 | — |
| 2021-09-03 | 23.54 | $23.60 | — |
| 2021-09-02 | 23.50 | $23.59 | — |
| 2021-09-01 | 23.46 | $23.54 | — |
| 2021-08-31 | 23.42 | $23.48 | — |
| 2021-08-30 | 23.38 | $23.49 | — |
| 2021-08-27 | 23.34 | $23.44 | — |
| 2021-08-26 | 23.30 | $23.28 | — |
| 2021-08-25 | 23.30 | $23.37 | — |
| 2021-08-24 | 23.27 | $23.36 | — |
| 2021-08-23 | 23.24 | $23.30 | — |
| 2021-08-20 | 23.22 | $23.16 | — |
| 2021-08-19 | 23.25 | $23.08 | — |
| 2021-08-18 | 23.30 | $23.14 | — |
| 2021-08-17 | 23.34 | $23.22 | — |
| 2021-08-16 | 23.37 | $23.35 | — |
| 2021-08-13 | 23.36 | $23.37 | — |
| 2021-08-12 | 23.34 | $23.33 | — |
| 2021-08-11 | 23.33 | $23.32 | — |
| 2021-08-10 | 23.31 | $23.27 | — |
| 2021-08-09 | 23.31 | $23.26 | — |
| 2021-08-06 | 23.31 | $23.28 | — |
| 2021-08-05 | 23.30 | $23.34 | — |
| 2021-08-04 | 23.27 | $23.28 | — |
| 2021-08-03 | 23.25 | $23.32 | — |
| 2021-08-02 | 23.22 | $23.23 | — |
| 2021-07-30 | 23.20 | $23.18 | — |
| 2021-07-29 | 23.19 | $23.26 | — |
| 2021-07-28 | 23.16 | $23.20 | — |
| 2021-07-27 | 23.13 | $23.12 | — |
| 2021-07-26 | 23.13 | $23.19 | — |
| 2021-07-23 | 23.10 | $23.20 | — |
| 2021-07-22 | 23.06 | $23.12 | — |
| 2021-07-21 | 23.04 | $23.09 | — |
| 2021-07-20 | 23.02 | $22.98 | — |
| 2021-07-19 | 23.03 | $22.81 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.58
2026-07-16
Close Price
$21.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.19
Average
51.55
Maximum
80.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.58 | $21.12 | — |
| 2026-07-15 | 54.06 | $21.20 | — |
| 2026-07-14 | 52.43 | $21.14 | — |
| 2026-07-13 | 50.19 | $21.06 | — |
| 2026-07-10 | 54.46 | $21.20 | — |
| 2026-07-09 | 53.65 | $21.17 | — |
| 2026-07-08 | 51.20 | $21.08 | — |
| 2026-07-07 | 52.98 | $21.14 | — |
| 2026-07-06 | 57.38 | $21.28 | — |
| 2026-07-02 | 54.01 | $21.15 | — |
| 2026-07-01 | 54.01 | $21.15 | — |
| 2026-06-30 | 56.49 | $21.23 | — |
| 2026-06-29 | 55.52 | $21.19 | — |
| 2026-06-26 | 52.77 | $21.08 | — |
| 2026-06-25 | 53.34 | $21.10 | — |
| 2026-06-24 | 52.36 | $21.06 | — |
| 2026-06-23 | 51.39 | $21.02 | — |
| 2026-06-22 | 56.89 | $21.22 | — |
| 2026-06-18 | 58.07 | $21.26 | — |
| 2026-06-17 | 54.96 | $21.12 | — |
| 2026-06-16 | 58.49 | $21.24 | — |
| 2026-06-15 | 59.70 | $21.28 | — |
| 2026-06-12 | 56.02 | $21.11 | — |
| 2026-06-11 | 54.86 | $21.06 | — |
| 2026-06-10 | 47.23 | $20.77 | — |
| 2026-06-09 | 52.46 | $20.95 | — |
| 2026-06-08 | 51.61 | $20.92 | — |
| 2026-06-05 | 51.06 | $20.90 | — |
| 2026-06-04 | 63.04 | $21.25 | — |
| 2026-06-03 | 62.07 | $21.21 | — |
| 2026-06-02 | 66.18 | $21.31 | — |
| 2026-06-01 | 65.31 | $21.27 | — |
| 2026-05-29 | 64.66 | $21.24 | — |
| 2026-05-28 | 64.02 | $21.21 | — |
| 2026-05-27 | 62.51 | $21.14 | — |
| 2026-05-26 | 62.87 | $21.15 | — |
| 2026-05-22 | 59.58 | $21.00 | — |
| 2026-05-21 | 58.65 | $20.96 | — |
| 2026-05-20 | 57.50 | $20.91 | — |
| 2026-05-19 | 53.27 | $20.74 | — |
| 2026-05-18 | 56.40 | $20.84 | — |
| 2026-05-15 | 55.91 | $20.82 | — |
| 2026-05-14 | 63.79 | $21.05 | — |
| 2026-05-13 | 62.93 | $21.01 | — |
| 2026-05-12 | 61.40 | $20.94 | — |
| 2026-05-11 | 64.28 | $21.02 | — |
| 2026-05-08 | 64.64 | $21.03 | — |
| 2026-05-07 | 62.65 | $20.93 | — |
| 2026-05-06 | 65.82 | $21.02 | — |
| 2026-05-05 | 61.04 | $20.79 | — |
| 2026-05-04 | 58.65 | $20.69 | — |
| 2026-05-01 | 60.77 | $20.75 | — |
| 2026-04-30 | 60.32 | $20.73 | — |
| 2026-04-29 | 56.49 | $20.57 | — |
| 2026-04-28 | 58.50 | $20.63 | — |
| 2026-04-27 | 60.55 | $20.69 | — |
| 2026-04-24 | 61.23 | $20.71 | — |
| 2026-04-23 | 59.28 | $20.62 | — |
| 2026-04-22 | 61.57 | $20.69 | — |
| 2026-04-21 | 59.66 | $20.60 | — |
| 2026-04-20 | 64.02 | $20.73 | — |
| 2026-04-17 | 64.71 | $20.75 | — |
| 2026-04-16 | 61.56 | $20.59 | — |
| 2026-04-15 | 61.56 | $20.59 | — |
| 2026-04-14 | 60.57 | $20.54 | — |
| 2026-04-13 | 58.10 | $20.42 | — |
| 2026-04-10 | 55.68 | $20.31 | — |
| 2026-04-09 | 56.24 | $20.33 | — |
| 2026-04-08 | 55.60 | $20.30 | — |
| 2026-04-07 | 47.07 | $19.95 | — |
| 2026-04-06 | 46.79 | $19.94 | — |
| 2026-04-02 | 45.71 | $19.90 | — |
| 2026-04-01 | 45.93 | $19.91 | — |
| 2026-03-31 | 43.05 | $19.80 | — |
| 2026-03-30 | 34.25 | $19.51 | — |
| 2026-03-27 | 33.92 | $19.50 | — |
| 2026-03-26 | 36.19 | $19.63 | — |
| 2026-03-25 | 41.01 | $19.87 | — |
| 2026-03-24 | 36.67 | $19.74 | — |
| 2026-03-23 | 37.68 | $19.79 | — |
| 2026-03-20 | 31.97 | $19.63 | — |
| 2026-03-19 | 37.24 | $19.89 | — |
| 2026-03-18 | 37.92 | $19.92 | — |
| 2026-03-17 | 42.09 | $20.09 | — |
| 2026-03-16 | 39.88 | $20.03 | — |
| 2026-03-13 | 33.42 | $19.87 | — |
| 2026-03-12 | 35.22 | $19.95 | — |
| 2026-03-11 | 40.67 | $20.16 | — |
| 2026-03-10 | 41.84 | $20.20 | — |
| 2026-03-09 | 42.13 | $20.21 | — |
| 2026-03-06 | 38.51 | $20.12 | — |
| 2026-03-05 | 42.13 | $20.25 | — |
| 2026-03-04 | 45.57 | $20.36 | — |
| 2026-03-03 | 43.58 | $20.31 | — |
| 2026-03-02 | 51.87 | $20.54 | — |
| 2026-02-27 | 55.34 | $20.62 | — |
| 2026-02-26 | 56.24 | $20.64 | — |
| 2026-02-25 | 56.68 | $20.65 | — |
| 2026-02-24 | 53.97 | $20.57 | — |
| 2026-02-23 | 51.06 | $20.49 | — |
| 2026-02-20 | 54.32 | $20.57 | — |
| 2026-02-19 | 51.37 | $20.49 | — |
| 2026-02-18 | 51.76 | $20.50 | — |
| 2026-02-17 | 50.30 | $20.46 | — |
| 2026-02-13 | 50.30 | $20.46 | — |
| 2026-02-12 | 48.91 | $20.42 | — |
| 2026-02-11 | 52.40 | $20.52 | — |
| 2026-02-10 | 51.75 | $20.50 | — |
| 2026-02-09 | 51.43 | $20.49 | — |
| 2026-02-06 | 48.19 | $20.39 | — |
| 2026-02-05 | 40.24 | $20.18 | — |
| 2026-02-04 | 42.92 | $20.27 | — |
| 2026-02-03 | 44.16 | $20.31 | — |
| 2026-02-02 | 45.09 | $20.34 | — |
| 2026-01-30 | 43.59 | $20.30 | — |
| 2026-01-29 | 46.62 | $20.40 | — |
| 2026-01-28 | 46.27 | $20.39 | — |
| 2026-01-27 | 46.86 | $20.41 | — |
| 2026-01-26 | 44.14 | $20.33 | — |
| 2026-01-23 | 42.03 | $20.27 | — |
| 2026-01-22 | 41.32 | $20.25 | — |
| 2026-01-21 | 38.86 | $20.18 | — |
| 2026-01-20 | 33.96 | $20.05 | — |
| 2026-01-16 | 38.46 | $20.25 | — |
| 2026-01-15 | 38.95 | $20.27 | — |
| 2026-01-14 | 37.82 | $20.24 | — |
| 2026-01-13 | 38.04 | $20.25 | — |
| 2026-01-12 | 38.47 | $20.27 | — |
| 2026-01-09 | 37.12 | $20.23 | — |
| 2026-01-08 | 34.02 | $20.14 | — |
| 2026-01-07 | 34.19 | $20.15 | — |
| 2026-01-06 | 34.71 | $20.18 | — |
| 2026-01-05 | 32.44 | $20.11 | — |
| 2026-01-02 | 29.10 | $20.01 | — |
| 2025-12-31 | 27.04 | $19.95 | — |
| 2025-12-30 | 27.93 | $20.02 | — |
| 2025-12-29 | 27.93 | $20.02 | — |
| 2025-12-26 | 28.18 | $20.04 | — |
| 2025-12-24 | 27.88 | $20.03 | — |
| 2025-12-23 | 27.02 | $20.00 | — |
| 2025-12-22 | 58.14 | $21.42 | — |
| 2025-12-19 | 55.75 | $21.35 | — |
| 2025-12-18 | 53.22 | $21.28 | — |
| 2025-12-17 | 49.70 | $21.19 | — |
| 2025-12-16 | 53.52 | $21.28 | — |
| 2025-12-15 | 54.86 | $21.31 | — |
| 2025-12-12 | 54.50 | $21.30 | — |
| 2025-12-11 | 59.95 | $21.42 | — |
| 2025-12-10 | 58.97 | $21.39 | — |
| 2025-12-09 | 55.18 | $21.28 | — |
| 2025-12-08 | 56.07 | $21.30 | — |
| 2025-12-05 | 57.86 | $21.34 | — |
| 2025-12-04 | 57.86 | $21.34 | — |
| 2025-12-03 | 57.55 | $21.33 | — |
| 2025-12-02 | 56.04 | $21.28 | — |
| 2025-12-01 | 54.82 | $21.24 | — |
| 2025-11-28 | 58.28 | $21.33 | — |
| 2025-11-26 | 57.14 | $21.29 | — |
| 2025-11-25 | 54.16 | $21.19 | — |
| 2025-11-24 | 50.21 | $21.07 | — |
| 2025-11-21 | 45.36 | $20.94 | — |
| 2025-11-20 | 39.79 | $20.81 | — |
| 2025-11-19 | 44.79 | $20.96 | — |
| 2025-11-18 | 44.35 | $20.95 | — |
| 2025-11-17 | 47.23 | $21.03 | — |
| 2025-11-14 | 51.61 | $21.14 | — |
| 2025-11-13 | 52.88 | $21.17 | — |
| 2025-11-12 | 61.52 | $21.35 | — |
| 2025-11-11 | 60.84 | $21.33 | — |
| 2025-11-10 | 58.78 | $21.27 | — |
| 2025-11-07 | 52.90 | $21.12 | — |
| 2025-11-06 | 52.47 | $21.11 | — |
| 2025-11-05 | 55.35 | $21.17 | — |
| 2025-11-04 | 54.15 | $21.14 | — |
| 2025-11-03 | 60.86 | $21.27 | — |
| 2025-10-31 | 60.86 | $21.27 | — |
| 2025-10-30 | 60.17 | $21.25 | — |
| 2025-10-29 | 65.04 | $21.34 | — |
| 2025-10-28 | 69.17 | $21.41 | — |
| 2025-10-27 | 68.90 | $21.40 | — |
| 2025-10-24 | 65.48 | $21.28 | — |
| 2025-10-23 | 63.24 | $21.21 | — |
| 2025-10-22 | 61.54 | $21.16 | — |
| 2025-10-21 | 63.78 | $21.20 | — |
| 2025-10-20 | 64.89 | $21.22 | — |
| 2025-10-17 | 60.99 | $21.10 | — |
| 2025-10-16 | 60.65 | $21.09 | — |
| 2025-10-15 | 60.65 | $21.09 | — |
| 2025-10-14 | 58.66 | $21.03 | — |
| 2025-10-13 | 57.99 | $21.01 | — |
| 2025-10-10 | 51.65 | $20.84 | — |
| 2025-10-09 | 64.76 | $21.08 | — |
| 2025-10-08 | 68.91 | $21.14 | — |
| 2025-10-07 | 66.90 | $21.08 | — |
| 2025-10-06 | 70.52 | $21.13 | — |
| 2025-10-03 | 69.90 | $21.11 | — |
| 2025-10-02 | 68.97 | $21.08 | — |
| 2025-10-01 | 68.35 | $21.06 | — |
| 2025-09-30 | 66.45 | $21.00 | — |
| 2025-09-29 | 64.76 | $20.95 | — |
| 2025-09-26 | 62.25 | $20.88 | — |
| 2025-09-25 | 60.33 | $20.83 | — |
| 2025-09-24 | 65.39 | $20.91 | — |
| 2025-09-23 | 69.54 | $20.97 | — |
| 2025-09-22 | 70.97 | $20.99 | — |
| 2025-09-19 | 70.10 | $20.96 | — |
| 2025-09-18 | 69.81 | $20.95 | — |
| 2025-09-17 | 68.96 | $20.92 | — |
| 2025-09-16 | 70.86 | $20.95 | — |
| 2025-09-15 | 70.60 | $20.94 | — |
| 2025-09-12 | 68.77 | $20.87 | — |
| 2025-09-11 | 70.56 | $20.90 | — |
| 2025-09-10 | 67.63 | $20.79 | — |
| 2025-09-09 | 66.17 | $20.74 | — |
| 2025-09-08 | 66.74 | $20.75 | — |
| 2025-09-05 | 64.41 | $20.67 | — |
| 2025-09-04 | 62.87 | $20.62 | — |
| 2025-09-03 | 59.53 | $20.52 | — |
| 2025-09-02 | 57.35 | $20.46 | — |
| 2025-08-29 | 62.13 | $20.55 | — |
| 2025-08-28 | 66.20 | $20.62 | — |
| 2025-08-27 | 64.63 | $20.57 | — |
| 2025-08-26 | 63.99 | $20.55 | — |
| 2025-08-25 | 62.71 | $20.51 | — |
| 2025-08-22 | 67.24 | $20.59 | — |
| 2025-08-21 | 60.05 | $20.38 | — |
| 2025-08-20 | 63.19 | $20.43 | — |
| 2025-08-19 | 63.82 | $20.44 | — |
| 2025-08-18 | 66.35 | $20.48 | — |
| 2025-08-15 | 66.03 | $20.47 | — |
| 2025-08-14 | 67.25 | $20.49 | — |
| 2025-08-13 | 70.32 | $20.54 | — |
| 2025-08-12 | 67.80 | $20.45 | — |
| 2025-08-11 | 64.29 | $20.34 | — |
| 2025-08-08 | 64.90 | $20.35 | — |
| 2025-08-07 | 63.92 | $20.32 | — |
| 2025-08-06 | 62.94 | $20.29 | — |
| 2025-08-05 | 60.92 | $20.23 | — |
| 2025-08-04 | 61.99 | $20.25 | — |
| 2025-08-01 | 56.14 | $20.09 | — |
| 2025-07-31 | 59.40 | $20.15 | — |
| 2025-07-30 | 62.26 | $20.20 | — |
| 2025-07-29 | 65.88 | $20.26 | — |
| 2025-07-28 | 65.56 | $20.25 | — |
| 2025-07-25 | 69.22 | $20.31 | — |
| 2025-07-24 | 68.38 | $20.28 | — |
| 2025-07-23 | 70.20 | $20.31 | — |
| 2025-07-22 | 67.46 | $20.21 | — |
| 2025-07-21 | 65.98 | $20.16 | — |
| 2025-07-18 | 64.75 | $20.12 | — |
| 2025-07-17 | 64.45 | $20.11 | — |
| 2025-07-16 | 62.62 | $20.05 | — |
| 2025-07-15 | 61.02 | $20.00 | — |
| 2025-07-14 | 64.69 | $20.07 | — |
| 2025-07-11 | 64.40 | $20.06 | — |
| 2025-07-10 | 68.69 | $20.14 | — |
| 2025-07-09 | 67.93 | $20.11 | — |
| 2025-07-08 | 65.82 | $20.03 | — |
| 2025-07-07 | 65.55 | $20.02 | — |
| 2025-07-03 | 72.00 | $20.14 | — |
| 2025-07-02 | 70.87 | $20.09 | — |
| 2025-07-01 | 69.94 | $20.05 | — |
| 2025-06-30 | 70.47 | $20.06 | — |
| 2025-06-27 | 68.90 | $19.99 | — |
| 2025-06-26 | 68.21 | $19.96 | — |
| 2025-06-25 | 65.29 | $19.84 | — |
| 2025-06-24 | 61.35 | $19.70 | — |
| 2025-06-23 | 61.35 | $19.70 | — |
| 2025-06-20 | 58.30 | $19.60 | — |
| 2025-06-18 | 60.10 | $19.64 | — |
| 2025-06-17 | 59.81 | $19.63 | — |
| 2025-06-16 | 62.90 | $19.70 | — |
| 2025-06-13 | 60.98 | $19.63 | — |
| 2025-06-12 | 68.15 | $19.78 | — |
| 2025-06-11 | 66.40 | $19.71 | — |
| 2025-06-10 | 66.40 | $19.71 | — |
| 2025-06-09 | 64.91 | $19.65 | — |
| 2025-06-06 | 64.15 | $19.62 | — |
| 2025-06-05 | 63.15 | $19.58 | — |
| 2025-06-04 | 64.88 | $19.62 | — |
| 2025-06-03 | 63.45 | $19.56 | — |
| 2025-06-02 | 62.97 | $19.54 | — |
| 2025-05-30 | 61.79 | $19.49 | — |
| 2025-05-29 | 61.56 | $19.48 | — |
| 2025-05-28 | 60.17 | $19.42 | — |
| 2025-05-27 | 63.05 | $19.50 | — |
| 2025-05-23 | 58.31 | $19.30 | — |
| 2025-05-22 | 58.67 | $19.31 | — |
| 2025-05-21 | 58.43 | $19.30 | — |
| 2025-05-20 | 64.14 | $19.46 | — |
| 2025-05-19 | 65.28 | $19.49 | — |
| 2025-05-16 | 64.68 | $19.46 | — |
| 2025-05-15 | 63.70 | $19.41 | — |
| 2025-05-14 | 61.67 | $19.31 | — |
| 2025-05-13 | 62.67 | $19.34 | — |
| 2025-05-12 | 61.48 | $19.28 | — |
| 2025-05-09 | 57.41 | $19.09 | — |
| 2025-05-08 | 56.96 | $19.07 | — |
| 2025-05-07 | 56.29 | $19.04 | — |
| 2025-05-06 | 56.29 | $19.04 | — |
| 2025-05-05 | 57.09 | $19.07 | — |
| 2025-05-02 | 58.13 | $19.11 | — |
| 2025-05-01 | 55.84 | $18.99 | — |
| 2025-04-30 | 55.84 | $18.99 | — |
| 2025-04-29 | 55.47 | $18.97 | — |
| 2025-04-28 | 54.57 | $18.92 | — |
| 2025-04-25 | 53.51 | $18.86 | — |
| 2025-04-24 | 52.62 | $18.81 | — |
| 2025-04-23 | 48.95 | $18.61 | — |
| 2025-04-22 | 46.58 | $18.49 | — |
| 2025-04-21 | 42.13 | $18.28 | — |
| 2025-04-17 | 44.66 | $18.43 | — |
| 2025-04-16 | 43.80 | $18.39 | — |
| 2025-04-15 | 45.64 | $18.50 | — |
| 2025-04-14 | 45.25 | $18.48 | — |
| 2025-04-11 | 42.45 | $18.34 | — |
| 2025-04-10 | 38.85 | $18.17 | — |
| 2025-04-09 | 42.41 | $18.41 | — |
| 2025-04-08 | 24.64 | $17.76 | — |
| 2025-04-07 | 26.30 | $17.90 | — |
| 2025-04-04 | 28.66 | $18.08 | — |
| 2025-04-03 | 38.26 | $18.61 | — |
| 2025-04-02 | 46.66 | $18.91 | — |
| 2025-04-01 | 44.74 | $18.86 | — |
| 2025-03-31 | 42.78 | $18.81 | — |
| 2025-03-28 | 42.39 | $18.80 | — |
| 2025-03-27 | 45.62 | $18.91 | — |
| 2025-03-26 | 45.92 | $18.92 | — |
| 2025-03-25 | 49.68 | $19.04 | — |
| 2025-03-24 | 49.02 | $19.02 | — |
| 2025-03-21 | 45.99 | $18.93 | — |
| 2025-03-20 | 46.57 | $18.95 | — |
| 2025-03-19 | 47.72 | $18.99 | — |
| 2025-03-18 | 44.46 | $18.89 | — |
| 2025-03-17 | 45.82 | $18.94 | — |
| 2025-03-14 | 42.49 | $18.84 | — |
| 2025-03-13 | 36.14 | $18.67 | — |
| 2025-03-12 | 38.26 | $18.76 | — |
| 2025-03-11 | 36.69 | $18.72 | — |
| 2025-03-10 | 38.07 | $18.78 | — |
| 2025-03-07 | 43.52 | $18.99 | — |
| 2025-03-06 | 41.63 | $18.94 | — |
| 2025-03-05 | 45.69 | $19.08 | — |
| 2025-03-04 | 41.42 | $18.97 | — |
| 2025-03-03 | 43.80 | $19.05 | — |
| 2025-02-28 | 47.01 | $19.15 | — |
| 2025-02-27 | 42.62 | $19.04 | — |
| 2025-02-26 | 47.74 | $19.19 | — |
| 2025-02-25 | 46.10 | $19.15 | — |
| 2025-02-24 | 44.87 | $19.12 | — |
| 2025-02-21 | 46.20 | $19.16 | — |
| 2025-02-20 | 49.73 | $19.26 | — |
| 2025-02-19 | 49.73 | $19.26 | — |
| 2025-02-18 | 50.07 | $19.27 | — |
| 2025-02-14 | 49.74 | $19.26 | — |
| 2025-02-13 | 49.10 | $19.24 | — |
| 2025-02-12 | 44.01 | $19.09 | — |
| 2025-02-11 | 45.45 | $19.14 | — |
| 2025-02-10 | 45.74 | $19.15 | — |
| 2025-02-07 | 43.73 | $19.09 | — |
| 2025-02-06 | 46.16 | $19.18 | — |
| 2025-02-05 | 45.20 | $19.15 | — |
| 2025-02-04 | 42.59 | $19.07 | — |
| 2025-02-03 | 38.80 | $18.96 | — |
| 2025-01-31 | 40.65 | $19.04 | — |
| 2025-01-30 | 42.09 | $19.10 | — |
| 2025-01-29 | 39.02 | $19.01 | — |
| 2025-01-28 | 39.69 | $19.04 | — |
| 2025-01-27 | 37.66 | $18.98 | — |
| 2025-01-24 | 39.12 | $19.05 | — |
| 2025-01-23 | 38.80 | $19.04 | — |
| 2025-01-22 | 37.55 | $19.00 | — |
| 2025-01-21 | 37.24 | $18.99 | — |
| 2025-01-17 | 32.89 | $18.85 | — |
| 2025-01-16 | 30.27 | $18.77 | — |
| 2025-01-15 | 29.62 | $18.75 | — |
| 2025-01-14 | 22.36 | $18.54 | — |
| 2025-01-13 | 20.88 | $18.50 | — |
| 2025-01-10 | 21.07 | $18.52 | — |
| 2025-01-08 | 22.96 | $18.71 | — |
| 2025-01-07 | 22.96 | $18.71 | — |
| 2025-01-06 | 23.98 | $18.81 | — |
| 2025-01-03 | 22.34 | $18.76 | — |
| 2025-01-02 | 19.71 | $18.68 | — |
| 2024-12-31 | 19.79 | $18.69 | — |
| 2024-12-30 | 20.02 | $18.72 | — |
| 2024-12-27 | 44.50 | $20.21 | — |
| 2024-12-26 | 47.85 | $20.30 | — |
| 2024-12-24 | 47.44 | $20.29 | — |
| 2024-12-23 | 44.02 | $20.21 | — |
| 2024-12-20 | 41.77 | $20.16 | — |
| 2024-12-19 | 37.99 | $20.08 | — |
| 2024-12-18 | 39.20 | $20.12 | — |
| 2024-12-17 | 52.24 | $20.45 | — |
| 2024-12-16 | 54.86 | $20.50 | — |
| 2024-12-13 | 54.43 | $20.49 | — |
| 2024-12-12 | 55.97 | $20.52 | — |
| 2024-12-11 | 62.08 | $20.63 | — |
| 2024-12-10 | 59.81 | $20.57 | — |
| 2024-12-09 | 64.07 | $20.64 | — |
| 2024-12-06 | 66.64 | $20.68 | — |
| 2024-12-05 | 65.66 | $20.65 | — |
| 2024-12-04 | 65.66 | $20.65 | — |
| 2024-12-03 | 63.38 | $20.58 | — |
| 2024-12-02 | 63.05 | $20.57 | — |
| 2024-11-29 | 61.73 | $20.53 | — |
| 2024-11-27 | 58.19 | $20.43 | — |
| 2024-11-26 | 57.44 | $20.41 | — |
| 2024-11-25 | 57.44 | $20.41 | — |
| 2024-11-22 | 53.69 | $20.31 | — |
| 2024-11-21 | 51.67 | $20.26 | — |
| 2024-11-20 | 49.58 | $20.21 | — |
| 2024-11-19 | 50.41 | $20.23 | — |
| 2024-11-18 | 48.78 | $20.19 | — |
| 2024-11-15 | 45.38 | $20.11 | — |
| 2024-11-14 | 49.69 | $20.22 | — |
| 2024-11-13 | 51.38 | $20.26 | — |
| 2024-11-12 | 53.09 | $20.30 | — |
| 2024-11-11 | 59.18 | $20.43 | — |
| 2024-11-08 | 59.18 | $20.43 | — |
| 2024-11-07 | 59.18 | $20.43 | — |
| 2024-11-06 | 54.34 | $20.29 | — |
| 2024-11-05 | 50.79 | $20.20 | — |
| 2024-11-04 | 44.38 | $20.06 | — |
| 2024-11-01 | 42.87 | $20.03 | — |
| 2024-10-31 | 42.87 | $20.03 | — |
| 2024-10-30 | 48.42 | $20.17 | — |
| 2024-10-29 | 51.11 | $20.23 | — |
| 2024-10-28 | 50.68 | $20.22 | — |
| 2024-10-25 | 49.40 | $20.19 | — |
| 2024-10-24 | 50.65 | $20.22 | — |
| 2024-10-23 | 49.01 | $20.18 | — |
| 2024-10-22 | 53.20 | $20.28 | — |
| 2024-10-21 | 54.98 | $20.32 | — |
| 2024-10-18 | 59.74 | $20.42 | — |
| 2024-10-17 | 57.65 | $20.36 | — |
| 2024-10-16 | 59.61 | $20.40 | — |
| 2024-10-15 | 57.19 | $20.33 | — |
| 2024-10-14 | 61.17 | $20.41 | — |
| 2024-10-11 | 59.84 | $20.37 | — |
| 2024-10-10 | 57.42 | $20.30 | — |
| 2024-10-09 | 57.90 | $20.31 | — |
| 2024-10-08 | 56.88 | $20.28 | — |
| 2024-10-07 | 56.22 | $20.26 | — |
| 2024-10-04 | 60.20 | $20.35 | — |
| 2024-10-03 | 58.97 | $20.31 | — |
| 2024-10-02 | 63.12 | $20.40 | — |
| 2024-10-01 | 63.12 | $20.40 | — |
| 2024-09-30 | 65.44 | $20.45 | — |
| 2024-09-27 | 65.44 | $20.45 | — |
| 2024-09-26 | 65.44 | $20.45 | — |
| 2024-09-25 | 62.36 | $20.32 | — |
| 2024-09-24 | 65.33 | $20.39 | — |
| 2024-09-23 | 63.44 | $20.31 | — |
| 2024-09-20 | 62.72 | $20.28 | — |
| 2024-09-19 | 64.75 | $20.33 | — |
| 2024-09-18 | 59.80 | $20.13 | — |
| 2024-09-17 | 62.30 | $20.19 | — |
| 2024-09-16 | 62.71 | $20.20 | — |
| 2024-09-13 | 61.24 | $20.14 | — |
| 2024-09-12 | 59.47 | $20.07 | — |
| 2024-09-11 | 57.36 | $19.99 | — |
| 2024-09-10 | 54.85 | $19.90 | — |
| 2024-09-09 | 53.99 | $19.87 | — |
| 2024-09-06 | 50.41 | $19.75 | — |
| 2024-09-05 | 56.31 | $19.92 | — |
| 2024-09-04 | 56.31 | $19.92 | — |
| 2024-09-03 | 55.76 | $19.90 | — |
| 2024-08-30 | 62.91 | $20.09 | — |
| 2024-08-29 | 61.43 | $20.03 | — |
| 2024-08-28 | 61.18 | $20.02 | — |
| 2024-08-27 | 63.49 | $20.08 | — |
| 2024-08-26 | 63.05 | $20.06 | — |
| 2024-08-23 | 64.53 | $20.10 | — |
| 2024-08-22 | 60.81 | $19.93 | — |
| 2024-08-21 | 65.00 | $20.04 | — |
| 2024-08-20 | 63.25 | $19.96 | — |
| 2024-08-19 | 63.63 | $19.97 | — |
| 2024-08-16 | 59.75 | $19.80 | — |
| 2024-08-15 | 59.75 | $19.80 | — |
| 2024-08-14 | 56.81 | $19.68 | — |
| 2024-08-13 | 55.79 | $19.64 | — |
| 2024-08-12 | 50.82 | $19.46 | — |
| 2024-08-09 | 50.23 | $19.44 | — |
| 2024-08-08 | 48.46 | $19.38 | — |
| 2024-08-07 | 41.95 | $19.18 | — |
| 2024-08-06 | 43.52 | $19.24 | — |
| 2024-08-05 | 42.15 | $19.20 | — |
| 2024-08-02 | 49.91 | $19.47 | — |
| 2024-08-01 | 54.12 | $19.59 | — |
| 2024-07-31 | 60.14 | $19.74 | — |
| 2024-07-30 | 53.60 | $19.54 | — |
| 2024-07-29 | 54.44 | $19.56 | — |
| 2024-07-26 | 54.10 | $19.55 | — |
| 2024-07-25 | 48.96 | $19.41 | — |
| 2024-07-24 | 49.71 | $19.43 | — |
| 2024-07-23 | 58.76 | $19.64 | — |
| 2024-07-22 | 59.75 | $19.66 | — |
| 2024-07-19 | 56.64 | $19.57 | — |
| 2024-07-18 | 61.12 | $19.66 | — |
| 2024-07-17 | 66.69 | $19.76 | — |
| 2024-07-16 | 74.41 | $19.88 | — |
| 2024-07-15 | 71.54 | $19.77 | — |
| 2024-07-12 | 72.95 | $19.79 | — |
| 2024-07-11 | 70.46 | $19.70 | — |
| 2024-07-10 | 69.57 | $19.67 | — |
| 2024-07-09 | 66.01 | $19.56 | — |
| 2024-07-08 | 66.68 | $19.57 | — |
| 2024-07-05 | 63.49 | $19.48 | — |
| 2024-07-03 | 63.49 | $19.48 | — |
| 2024-07-02 | 59.18 | $19.37 | — |
| 2024-07-01 | 56.04 | $19.30 | — |
| 2024-06-28 | 57.24 | $19.32 | — |
| 2024-06-27 | 60.29 | $19.37 | — |
| 2024-06-26 | 59.47 | $19.35 | — |
| 2024-06-25 | 62.54 | $19.40 | — |
| 2024-06-24 | 61.40 | $19.37 | — |
| 2024-06-21 | 60.65 | $19.35 | — |
| 2024-06-20 | 62.99 | $19.39 | — |
| 2024-06-18 | 64.17 | $19.41 | — |
| 2024-06-17 | 62.15 | $19.35 | — |
| 2024-06-14 | 61.11 | $19.32 | — |
| 2024-06-13 | 62.19 | $19.34 | — |
| 2024-06-12 | 61.87 | $19.33 | — |
| 2024-06-11 | 57.41 | $19.20 | — |
| 2024-06-10 | 57.41 | $19.20 | — |
| 2024-06-07 | 57.06 | $19.19 | — |
| 2024-06-06 | 62.40 | $19.30 | — |
| 2024-06-05 | 62.40 | $19.30 | — |
| 2024-06-04 | 58.23 | $19.17 | — |
| 2024-06-03 | 57.89 | $19.16 | — |
| 2024-05-31 | 55.84 | $19.10 | — |
| 2024-05-30 | 52.54 | $19.01 | — |
| 2024-05-29 | 51.39 | $18.98 | — |
| 2024-05-28 | 58.07 | $19.13 | — |
| 2024-05-24 | 59.55 | $19.16 | — |
| 2024-05-23 | 56.77 | $19.08 | — |
| 2024-05-22 | 61.81 | $19.18 | — |
| 2024-05-21 | 65.10 | $19.24 | — |
| 2024-05-20 | 64.81 | $19.23 | — |
| 2024-05-17 | 64.81 | $19.23 | — |
| 2024-05-16 | 64.53 | $19.22 | — |
| 2024-05-15 | 66.49 | $19.26 | — |
| 2024-05-14 | 62.13 | $19.10 | — |
| 2024-05-13 | 59.96 | $19.03 | — |
| 2024-05-10 | 59.65 | $19.02 | — |
| 2024-05-09 | 59.65 | $19.02 | — |
| 2024-05-08 | 57.55 | $18.95 | — |
| 2024-05-07 | 58.38 | $18.97 | — |
| 2024-05-06 | 57.80 | $18.95 | — |
| 2024-05-03 | 55.16 | $18.86 | — |
| 2024-05-02 | 50.23 | $18.71 | — |
| 2024-05-01 | 44.85 | $18.57 | — |
| 2024-04-30 | 44.44 | $18.56 | — |
| 2024-04-29 | 50.46 | $18.73 | — |
| 2024-04-26 | 48.10 | $18.67 | — |
| 2024-04-25 | 43.41 | $18.56 | — |
| 2024-04-24 | 45.92 | $18.63 | — |
| 2024-04-23 | 46.65 | $18.65 | — |
| 2024-04-22 | 41.32 | $18.53 | — |
| 2024-04-19 | 35.73 | $18.42 | — |
| 2024-04-18 | 37.26 | $18.47 | — |
| 2024-04-17 | 38.19 | $18.50 | — |
| 2024-04-16 | 38.50 | $18.51 | — |
| 2024-04-15 | 41.00 | $18.59 | — |
| 2024-04-12 | 45.55 | $18.72 | — |
| 2024-04-11 | 50.93 | $18.85 | — |
| 2024-04-10 | 49.18 | $18.81 | — |
| 2024-04-09 | 58.64 | $19.00 | — |
| 2024-04-08 | 56.55 | $18.95 | — |
| 2024-04-05 | 56.13 | $18.94 | — |
| 2024-04-04 | 54.45 | $18.90 | — |
| 2024-04-03 | 58.15 | $18.97 | — |
| 2024-04-02 | 56.96 | $18.94 | — |
| 2024-04-01 | 61.38 | $19.02 | — |
| 2024-03-28 | 64.97 | $19.08 | — |
| 2024-03-27 | 64.97 | $19.08 | — |
| 2024-03-26 | 61.95 | $18.99 | — |
| 2024-03-25 | 61.95 | $18.99 | — |
| 2024-03-22 | 64.17 | $19.03 | — |
| 2024-03-21 | 64.17 | $19.03 | — |
| 2024-03-20 | 62.97 | $18.99 | — |
| 2024-03-19 | 59.44 | $18.88 | — |
| 2024-03-18 | 57.70 | $18.83 | — |
| 2024-03-15 | 56.64 | $18.80 | — |
| 2024-03-14 | 58.50 | $18.84 | — |
| 2024-03-13 | 62.91 | $18.93 | — |
| 2024-03-12 | 64.46 | $18.96 | — |
| 2024-03-11 | 62.10 | $18.88 | — |
| 2024-03-08 | 63.60 | $18.91 | — |
| 2024-03-07 | 65.61 | $18.95 | — |
| 2024-03-06 | 62.52 | $18.84 | — |
| 2024-03-05 | 59.71 | $18.75 | — |
| 2024-03-04 | 61.66 | $18.79 | — |
| 2024-03-01 | 63.13 | $18.82 | — |
| 2024-02-29 | 59.46 | $18.70 | — |
| 2024-02-28 | 57.44 | $18.64 | — |
| 2024-02-27 | 58.83 | $18.67 | — |
| 2024-02-26 | 58.19 | $18.65 | — |
| 2024-02-23 | 59.96 | $18.69 | — |
| 2024-02-22 | 59.07 | $18.66 | — |
| 2024-02-21 | 53.52 | $18.49 | — |
| 2024-02-20 | 54.35 | $18.51 | — |
| 2024-02-16 | 54.75 | $18.52 | — |
| 2024-02-15 | 56.32 | $18.56 | — |
| 2024-02-14 | 53.46 | $18.47 | — |
| 2024-02-13 | 48.85 | $18.34 | — |
| 2024-02-12 | 57.11 | $18.54 | — |
| 2024-02-09 | 56.41 | $18.52 | — |
| 2024-02-08 | 55.37 | $18.49 | — |
| 2024-02-07 | 55.37 | $18.49 | — |
| 2024-02-06 | 54.39 | $18.46 | — |
| 2024-02-05 | 51.35 | $18.37 | — |
| 2024-02-02 | 55.24 | $18.47 | — |
| 2024-02-01 | 56.46 | $18.50 | — |
| 2024-01-31 | 51.74 | $18.36 | — |
| 2024-01-30 | 54.98 | $18.44 | — |
| 2024-01-29 | 55.81 | $18.46 | — |
| 2024-01-26 | 52.02 | $18.35 | — |
| 2024-01-25 | 52.02 | $18.35 | — |
| 2024-01-24 | 49.54 | $18.28 | — |
| 2024-01-23 | 49.19 | $18.27 | — |
| 2024-01-22 | 49.19 | $18.27 | — |
| 2024-01-19 | 47.86 | $18.23 | — |
| 2024-01-18 | 44.76 | $18.14 | — |
| 2024-01-17 | 42.23 | $18.07 | — |
| 2024-01-16 | 45.33 | $18.18 | — |
| 2024-01-12 | 49.41 | $18.31 | — |
| 2024-01-11 | 48.39 | $18.28 | — |
| 2024-01-10 | 47.39 | $18.25 | — |
| 2024-01-09 | 46.39 | $18.22 | — |
| 2024-01-08 | 47.82 | $18.27 | — |
| 2024-01-05 | 43.18 | $18.13 | — |
| 2024-01-04 | 43.18 | $18.13 | — |
| 2024-01-03 | 44.45 | $18.18 | — |
| 2024-01-02 | 46.54 | $18.26 | — |
| 2023-12-29 | 49.88 | $18.38 | — |
| 2023-12-28 | 50.75 | $18.41 | — |
| 2023-12-27 | 51.31 | $18.43 | — |
| 2023-12-26 | 76.86 | $19.06 | — |
| 2023-12-22 | 75.95 | $19.01 | — |
| 2023-12-21 | 75.78 | $19.00 | — |
| 2023-12-20 | 73.52 | $18.88 | — |
| 2023-12-19 | 80.00 | $18.99 | — |
| 2023-12-18 | 78.35 | $18.89 | — |
| 2023-12-15 | 78.18 | $18.88 | — |
| 2023-12-14 | 79.98 | $18.91 | — |
| 2023-12-13 | 77.71 | $18.77 | — |
| 2023-12-12 | 72.91 | $18.54 | — |
| 2023-12-11 | 71.91 | $18.50 | — |
| 2023-12-08 | 70.89 | $18.46 | — |
| 2023-12-07 | 71.50 | $18.47 | — |
| 2023-12-06 | 70.02 | $18.41 | — |
| 2023-12-05 | 69.77 | $18.40 | — |
| 2023-12-04 | 69.52 | $18.39 | — |
| 2023-12-01 | 72.84 | $18.45 | — |
| 2023-11-30 | 69.63 | $18.31 | — |
| 2023-11-29 | 69.63 | $18.31 | — |
| 2023-11-28 | 68.68 | $18.27 | — |
| 2023-11-27 | 67.46 | $18.22 | — |
| 2023-11-24 | 66.97 | $18.20 | — |
| 2023-11-22 | 66.97 | $18.20 | — |
| 2023-11-21 | 66.29 | $18.17 | — |
| 2023-11-20 | 67.62 | $18.20 | — |
| 2023-11-17 | 65.66 | $18.11 | — |
| 2023-11-16 | 64.29 | $18.05 | — |
| 2023-11-15 | 63.84 | $18.03 | — |
| 2023-11-14 | 56.11 | $17.74 | — |
| 2023-11-13 | 56.11 | $17.74 | — |
| 2023-11-10 | 56.11 | $17.74 | — |
| 2023-11-09 | 52.84 | $17.63 | — |
| 2023-11-08 | 56.87 | $17.74 | — |
| 2023-11-07 | 56.29 | $17.72 | — |
| 2023-11-06 | 55.44 | $17.69 | — |
| 2023-11-03 | 56.13 | $17.71 | — |
| 2023-11-02 | 51.87 | $17.56 | — |
| 2023-11-01 | 44.32 | $17.34 | — |
| 2023-10-31 | 38.02 | $17.19 | — |
| 2023-10-30 | 36.66 | $17.16 | — |
| 2023-10-27 | 32.44 | $17.07 | — |
| 2023-10-26 | 33.14 | $17.10 | — |
| 2023-10-25 | 34.07 | $17.14 | — |
| 2023-10-24 | 38.14 | $17.30 | — |
| 2023-10-23 | 34.42 | $17.22 | — |
| 2023-10-20 | 33.95 | $17.21 | — |
| 2023-10-19 | 36.17 | $17.30 | — |
| 2023-10-18 | 38.87 | $17.40 | — |
| 2023-10-17 | 44.18 | $17.57 | — |
| 2023-10-16 | 45.22 | $17.60 | — |
| 2023-10-13 | 43.10 | $17.55 | — |
| 2023-10-12 | 44.07 | $17.58 | — |
| 2023-10-11 | 48.19 | $17.70 | — |
| 2023-10-10 | 45.36 | $17.63 | — |
| 2023-10-09 | 41.46 | $17.54 | — |
| 2023-10-06 | 37.20 | $17.45 | — |
| 2023-10-05 | 33.08 | $17.37 | — |
| 2023-10-04 | 32.03 | $17.35 | — |
| 2023-10-03 | 28.26 | $17.28 | — |
| 2023-10-02 | 32.40 | $17.45 | — |
| 2023-09-29 | 35.30 | $17.55 | — |
| 2023-09-28 | 35.60 | $17.56 | — |
| 2023-09-27 | 32.30 | $17.50 | — |
| 2023-09-26 | 32.83 | $17.52 | — |
| 2023-09-25 | 36.88 | $17.66 | — |
| 2023-09-22 | 37.83 | $17.69 | — |
| 2023-09-21 | 37.31 | $17.68 | — |
| 2023-09-20 | 43.81 | $17.87 | — |
| 2023-09-19 | 46.23 | $17.93 | — |
| 2023-09-18 | 47.90 | $17.97 | — |
| 2023-09-15 | 48.32 | $17.98 | — |
| 2023-09-14 | 52.65 | $18.08 | — |
| 2023-09-13 | 48.72 | $17.99 | — |
| 2023-09-12 | 48.26 | $17.98 | — |
| 2023-09-11 | 49.94 | $18.02 | — |
| 2023-09-08 | 46.87 | $17.95 | — |
| 2023-09-07 | 46.87 | $17.95 | — |
| 2023-09-06 | 47.62 | $17.97 | — |
| 2023-09-05 | 49.91 | $18.03 | — |
| 2023-09-01 | 54.02 | $18.13 | — |
| 2023-08-31 | 53.66 | $18.12 | — |
| 2023-08-30 | 54.47 | $18.14 | — |
| 2023-08-29 | 53.81 | $18.12 | — |
| 2023-08-28 | 47.19 | $17.94 | — |
| 2023-08-25 | 43.33 | $17.85 | — |
| 2023-08-24 | 41.53 | $17.81 | — |
| 2023-08-23 | 46.05 | $17.94 | — |
| 2023-08-22 | 37.61 | $17.77 | — |
| 2023-08-21 | 37.94 | $17.78 | — |
| 2023-08-18 | 37.42 | $17.77 | — |
| 2023-08-17 | 36.91 | $17.76 | — |
| 2023-08-16 | 39.01 | $17.83 | — |
| 2023-08-15 | 41.92 | $17.92 | — |
| 2023-08-14 | 46.71 | $18.05 | — |
| 2023-08-11 | 46.71 | $18.05 | — |
| 2023-08-10 | 49.04 | $18.11 | — |
| 2023-08-09 | 50.23 | $18.14 | — |
| 2023-08-08 | 51.42 | $18.17 | — |
| 2023-08-07 | 52.60 | $18.20 | — |
| 2023-08-04 | 50.44 | $18.14 | — |
| 2023-08-03 | 49.34 | $18.11 | — |
| 2023-08-02 | 51.89 | $18.18 | — |
| 2023-08-01 | 58.91 | $18.35 | — |
| 2023-07-31 | 64.24 | $18.46 | — |
| 2023-07-28 | 63.38 | $18.43 | — |
| 2023-07-27 | 59.36 | $18.30 | — |
| 2023-07-26 | 65.11 | $18.41 | — |
| 2023-07-25 | 64.52 | $18.39 | — |
| 2023-07-24 | 63.64 | $18.36 | — |
| 2023-07-21 | 62.76 | $18.33 | — |
| 2023-07-20 | 62.76 | $18.33 | — |
| 2023-07-19 | 67.68 | $18.43 | — |
| 2023-07-18 | 66.69 | $18.39 | — |
| 2023-07-17 | 64.89 | $18.32 | — |
| 2023-07-14 | 64.11 | $18.29 | — |
| 2023-07-13 | 66.47 | $18.34 | — |
| 2023-07-12 | 62.24 | $18.18 | — |
| 2023-07-11 | 57.11 | $18.02 | — |
| 2023-07-10 | 51.21 | $17.87 | — |
| 2023-07-07 | 51.21 | $17.87 | — |
| 2023-07-06 | 50.80 | $17.86 | — |
| 2023-07-05 | 58.19 | $18.02 | — |
| 2023-07-03 | 62.51 | $18.10 | — |
| 2023-06-30 | 62.17 | $18.09 | — |
| 2023-06-29 | 57.51 | $17.96 | — |
| 2023-06-28 | 59.11 | $17.99 | — |
| 2023-06-27 | 58.37 | $17.97 | — |
| 2023-06-26 | 54.92 | $17.88 | — |
| 2023-06-23 | 54.92 | $17.88 | — |
| 2023-06-22 | 58.83 | $17.96 | — |
| 2023-06-21 | 60.90 | $18.00 | — |
| 2023-06-20 | 62.46 | $18.03 | — |
| 2023-06-16 | 66.22 | $18.10 | — |
| 2023-06-15 | 67.88 | $18.13 | — |
| 2023-06-14 | 63.85 | $17.99 | — |
| 2023-06-13 | 63.23 | $17.97 | — |
| 2023-06-12 | 61.65 | $17.92 | — |
| 2023-06-09 | 58.98 | $17.84 | — |
| 2023-06-08 | 59.47 | $17.85 | — |
| 2023-06-07 | 56.36 | $17.76 | — |
| 2023-06-06 | 59.75 | $17.83 | — |
| 2023-06-05 | 57.68 | $17.77 | — |
| 2023-06-02 | 59.12 | $17.80 | — |
| 2023-06-01 | 54.82 | $17.68 | — |
| 2023-05-31 | 49.32 | $17.55 | — |
| 2023-05-30 | 51.61 | $17.60 | — |
| 2023-05-26 | 50.30 | $17.57 | — |
| 2023-05-25 | 44.56 | $17.45 | — |
| 2023-05-24 | 44.97 | $17.46 | — |
| 2023-05-23 | 49.77 | $17.57 | — |
| 2023-05-22 | 55.38 | $17.68 | — |
| 2023-05-19 | 54.49 | $17.66 | — |
| 2023-05-18 | 55.01 | $17.67 | — |
| 2023-05-17 | 54.60 | $17.66 | — |
| 2023-05-16 | 51.21 | $17.58 | — |
| 2023-05-15 | 55.65 | $17.67 | — |
| 2023-05-12 | 53.52 | $17.62 | — |
| 2023-05-11 | 56.62 | $17.68 | — |
| 2023-05-10 | 57.14 | $17.69 | — |
| 2023-05-09 | 54.76 | $17.63 | — |
| 2023-05-08 | 57.28 | $17.68 | — |
| 2023-05-05 | 58.29 | $17.70 | — |
| 2023-05-04 | 52.70 | $17.56 | — |
| 2023-05-03 | 54.69 | $17.60 | — |
| 2023-05-02 | 54.69 | $17.60 | — |
| 2023-05-01 | 57.64 | $17.66 | — |
| 2023-04-28 | 60.75 | $17.72 | — |
| 2023-04-27 | 57.08 | $17.62 | — |
| 2023-04-26 | 51.97 | $17.50 | — |
| 2023-04-25 | 54.01 | $17.54 | — |
| 2023-04-24 | 60.17 | $17.65 | — |
| 2023-04-21 | 58.96 | $17.62 | — |
| 2023-04-20 | 58.96 | $17.62 | — |
| 2023-04-19 | 60.06 | $17.64 | — |
| 2023-04-18 | 61.70 | $17.67 | — |
| 2023-04-17 | 61.03 | $17.65 | — |
| 2023-04-14 | 61.03 | $17.65 | — |
| 2023-04-13 | 64.09 | $17.71 | — |
| 2023-04-12 | 60.31 | $17.59 | — |
| 2023-04-11 | 60.81 | $17.60 | — |
| 2023-04-10 | 59.85 | $17.57 | — |
| 2023-04-06 | 61.77 | $17.61 | — |
| 2023-04-05 | 60.88 | $17.58 | — |
| 2023-04-04 | 61.79 | $17.60 | — |
| 2023-04-03 | 62.69 | $17.62 | — |
| 2023-03-31 | 61.08 | $17.56 | — |
| 2023-03-30 | 56.97 | $17.42 | — |
| 2023-03-29 | 54.36 | $17.34 | — |
| 2023-03-28 | 50.42 | $17.23 | — |
| 2023-03-27 | 50.05 | $17.22 | — |
| 2023-03-24 | 51.14 | $17.25 | — |
| 2023-03-23 | 50.46 | $17.23 | — |
| 2023-03-22 | 48.75 | $17.18 | — |
| 2023-03-21 | 50.40 | $17.23 | — |
| 2023-03-20 | 46.99 | $17.13 | — |
| 2023-03-17 | 44.82 | $17.07 | — |
| 2023-03-16 | 45.71 | $17.10 | — |
| 2023-03-15 | 42.08 | $17.00 | — |
| 2023-03-14 | 44.04 | $17.07 | — |
| 2023-03-13 | 41.45 | $17.00 | — |
| 2023-03-10 | 40.33 | $16.97 | — |
| 2023-03-09 | 41.59 | $17.02 | — |
| 2023-03-08 | 44.79 | $17.14 | — |
| 2023-03-07 | 44.45 | $17.13 | — |
| 2023-03-06 | 49.01 | $17.29 | — |
| 2023-03-03 | 49.61 | $17.31 | — |
| 2023-03-02 | 43.31 | $17.12 | — |
| 2023-03-01 | 42.22 | $17.09 | — |
| 2023-02-28 | 43.00 | $17.12 | — |
| 2023-02-27 | 43.77 | $17.15 | — |
| 2023-02-24 | 41.79 | $17.09 | — |
| 2023-02-23 | 45.89 | $17.25 | — |
| 2023-02-22 | 43.59 | $17.18 | — |
| 2023-02-21 | 44.10 | $17.20 | — |
| 2023-02-17 | 49.90 | $17.41 | — |
| 2023-02-16 | 50.20 | $17.42 | — |
| 2023-02-15 | 53.88 | $17.54 | — |
| 2023-02-14 | 53.88 | $17.54 | — |
| 2023-02-13 | 54.48 | $17.56 | — |
| 2023-02-10 | 51.66 | $17.45 | — |
| 2023-02-09 | 52.50 | $17.48 | — |
| 2023-02-08 | 54.76 | $17.56 | — |
| 2023-02-07 | 56.49 | $17.62 | — |
| 2023-02-06 | 54.68 | $17.54 | — |
| 2023-02-03 | 58.44 | $17.67 | — |
| 2023-02-02 | 63.56 | $17.83 | — |
| 2023-02-01 | 61.35 | $17.72 | — |
| 2023-01-31 | 58.29 | $17.58 | — |
| 2023-01-30 | 55.16 | $17.45 | — |
| 2023-01-27 | 59.75 | $17.59 | — |
| 2023-01-26 | 59.52 | $17.58 | — |
| 2023-01-25 | 58.17 | $17.52 | — |
| 2023-01-24 | 57.49 | $17.49 | — |
| 2023-01-23 | 57.05 | $17.47 | — |
| 2023-01-20 | 55.30 | $17.39 | — |
| 2023-01-19 | 52.78 | $17.28 | — |
| 2023-01-18 | 54.10 | $17.33 | — |
| 2023-01-17 | 55.41 | $17.38 | — |
| 2023-01-13 | 55.20 | $17.37 | — |
| 2023-01-12 | 54.81 | $17.35 | — |
| 2023-01-11 | 52.40 | $17.23 | — |
| 2023-01-10 | 49.41 | $17.09 | — |
| 2023-01-09 | 48.76 | $17.06 | — |
| 2023-01-06 | 47.90 | $17.02 | — |
| 2023-01-05 | 41.93 | $16.76 | — |
| 2023-01-04 | 43.57 | $16.85 | — |
| 2023-01-03 | 40.10 | $16.71 | — |
| 2022-12-30 | 39.34 | $16.68 | — |
| 2022-12-29 | 40.32 | $16.74 | — |
| 2022-12-28 | 36.07 | $16.57 | — |
| 2022-12-27 | 47.62 | $17.18 | — |
| 2022-12-23 | 48.59 | $17.22 | — |
| 2022-12-22 | 48.34 | $17.21 | — |
| 2022-12-21 | 51.17 | $17.33 | — |
| 2022-12-20 | 48.03 | $17.20 | — |
| 2022-12-19 | 48.49 | $17.22 | — |
| 2022-12-16 | 50.77 | $17.32 | — |
| 2022-12-15 | 53.40 | $17.43 | — |
| 2022-12-14 | 60.12 | $17.68 | — |
| 2022-12-13 | 60.70 | $17.70 | — |
| 2022-12-12 | 58.21 | $17.57 | — |
| 2022-12-09 | 56.81 | $17.50 | — |
| 2022-12-08 | 58.95 | $17.58 | — |
| 2022-12-07 | 58.01 | $17.53 | — |
| 2022-12-06 | 57.46 | $17.50 | — |
| 2022-12-05 | 59.45 | $17.58 | — |
| 2022-12-02 | 65.09 | $17.79 | — |
| 2022-12-01 | 64.94 | $17.78 | — |
| 2022-11-30 | 63.90 | $17.71 | — |
| 2022-11-29 | 58.60 | $17.39 | — |
| 2022-11-28 | 58.60 | $17.39 | — |
| 2022-11-25 | 62.21 | $17.53 | — |
| 2022-11-23 | 62.05 | $17.52 | — |
| 2022-11-22 | 60.31 | $17.41 | — |
| 2022-11-21 | 57.81 | $17.26 | — |
| 2022-11-18 | 58.98 | $17.31 | — |
| 2022-11-17 | 58.83 | $17.30 | — |
| 2022-11-16 | 59.93 | $17.35 | — |
| 2022-11-15 | 61.03 | $17.40 | — |
| 2022-11-14 | 58.89 | $17.25 | — |
| 2022-11-11 | 60.79 | $17.34 | — |
| 2022-11-10 | 58.97 | $17.21 | — |
| 2022-11-09 | 48.75 | $16.62 | — |
| 2022-11-08 | 51.87 | $16.77 | — |
| 2022-11-07 | 50.05 | $16.68 | — |
| 2022-11-04 | 48.82 | $16.62 | — |
| 2022-11-03 | 44.73 | $16.43 | — |
| 2022-11-02 | 46.59 | $16.53 | — |
| 2022-11-01 | 50.81 | $16.74 | — |
| 2022-10-31 | 49.99 | $16.70 | — |
| 2022-10-28 | 51.83 | $16.79 | — |
| 2022-10-27 | 49.47 | $16.67 | — |
| 2022-10-26 | 49.47 | $16.67 | — |
| 2022-10-25 | 48.91 | $16.64 | — |
| 2022-10-24 | 44.59 | $16.42 | — |
| 2022-10-21 | 43.97 | $16.39 | — |
| 2022-10-20 | 39.98 | $16.20 | — |
| 2022-10-19 | 41.15 | $16.28 | — |
| 2022-10-18 | 43.26 | $16.42 | — |
| 2022-10-17 | 41.22 | $16.32 | — |
| 2022-10-14 | 35.94 | $16.08 | — |
| 2022-10-13 | 38.69 | $16.28 | — |
| 2022-10-12 | 34.91 | $16.12 | — |
| 2022-10-11 | 35.16 | $16.14 | — |
| 2022-10-10 | 36.18 | $16.22 | — |
| 2022-10-07 | 37.46 | $16.32 | — |
| 2022-10-06 | 41.06 | $16.58 | — |
| 2022-10-05 | 42.87 | $16.70 | — |
| 2022-10-04 | 44.10 | $16.78 | — |
| 2022-10-03 | 37.27 | $16.46 | — |
| 2022-09-30 | 30.74 | $16.20 | — |
| 2022-09-29 | 31.82 | $16.29 | — |
| 2022-09-28 | 34.40 | $16.49 | — |
| 2022-09-27 | 26.81 | $16.22 | — |
| 2022-09-26 | 27.48 | $16.28 | — |
| 2022-09-23 | 29.84 | $16.48 | — |
| 2022-09-22 | 32.95 | $16.71 | — |
| 2022-09-21 | 35.05 | $16.85 | — |
| 2022-09-20 | 37.15 | $16.98 | — |
| 2022-09-19 | 39.75 | $17.13 | — |
| 2022-09-16 | 38.38 | $17.08 | — |
| 2022-09-15 | 39.93 | $17.17 | — |
| 2022-09-14 | 42.08 | $17.29 | — |
| 2022-09-13 | 41.33 | $17.26 | — |
| 2022-09-12 | 49.46 | $17.66 | — |
| 2022-09-09 | 46.46 | $17.54 | — |
| 2022-09-08 | 41.81 | $17.37 | — |
| 2022-09-07 | 40.95 | $17.34 | — |
| 2022-09-06 | 35.85 | $17.17 | — |
| 2022-09-02 | 37.86 | $17.28 | — |
| 2022-09-01 | 38.80 | $17.33 | — |
| 2022-08-31 | 40.32 | $17.41 | — |
| 2022-08-30 | 42.09 | $17.50 | — |
| 2022-08-29 | 44.12 | $17.60 | — |
| 2022-08-26 | 46.03 | $17.69 | — |
| 2022-08-25 | 53.31 | $17.99 | — |
| 2022-08-24 | 48.68 | $17.81 | — |
| 2022-08-23 | 48.68 | $17.81 | — |
| 2022-08-22 | 48.92 | $17.82 | — |
| 2022-08-19 | 54.63 | $18.04 | — |
| 2022-08-18 | 60.41 | $18.23 | — |
| 2022-08-17 | 60.20 | $18.22 | — |
| 2022-08-16 | 64.43 | $18.35 | — |
| 2022-08-15 | 64.25 | $18.34 | — |
| 2022-08-12 | 63.89 | $18.32 | — |
| 2022-08-11 | 60.95 | $18.16 | — |
| 2022-08-10 | 61.55 | $18.18 | — |
| 2022-08-09 | 57.18 | $17.96 | — |
| 2022-08-08 | 59.21 | $18.03 | — |
| 2022-08-05 | 58.41 | $17.99 | — |
| 2022-08-04 | 60.98 | $18.08 | — |
| 2022-08-03 | 60.42 | $18.05 | — |
| 2022-08-02 | 57.58 | $17.90 | — |
| 2022-08-01 | 61.80 | $18.05 | — |
| 2022-07-29 | 61.44 | $18.03 | — |
| 2022-07-28 | 59.27 | $17.91 | — |
| 2022-07-27 | 56.34 | $17.76 | — |
| 2022-07-26 | 50.75 | $17.51 | — |
| 2022-07-25 | 53.62 | $17.62 | — |
| 2022-07-22 | 53.39 | $17.61 | — |
| 2022-07-21 | 53.90 | $17.63 | — |
| 2022-07-20 | 50.58 | $17.48 | — |
| 2022-07-19 | 49.89 | $17.45 | — |
| 2022-07-18 | 44.26 | $17.22 | — |
| 2022-07-15 | 44.68 | $17.24 | — |
| 2022-07-14 | 40.15 | $17.07 | — |
| 2022-07-13 | 42.07 | $17.17 | — |
| 2022-07-12 | 42.07 | $17.17 | — |
| 2022-07-11 | 43.00 | $17.22 | — |
| 2022-07-08 | 45.09 | $17.33 | — |
| 2022-07-07 | 45.66 | $17.36 | — |
| 2022-07-06 | 42.17 | $17.21 | — |
| 2022-07-05 | 42.87 | $17.25 | — |
| 2022-07-01 | 43.21 | $17.27 | — |
| 2022-06-30 | 40.75 | $17.16 | — |
| 2022-06-29 | 41.53 | $17.21 | — |
| 2022-06-28 | 41.32 | $17.20 | — |
| 2022-06-27 | 43.41 | $17.34 | — |
| 2022-06-24 | 44.01 | $17.38 | — |
| 2022-06-23 | 38.74 | $17.12 | — |
| 2022-06-22 | 37.01 | $17.04 | — |
| 2022-06-21 | 36.80 | $17.03 | — |
| 2022-06-17 | 33.39 | $16.87 | — |
| 2022-06-16 | 33.39 | $16.87 | — |
| 2022-06-15 | 36.38 | $17.14 | — |
| 2022-06-14 | 31.40 | $16.91 | — |
| 2022-06-13 | 32.34 | $17.00 | — |
| 2022-06-10 | 38.13 | $17.48 | — |
| 2022-06-09 | 42.82 | $17.79 | — |
| 2022-06-08 | 47.09 | $18.03 | — |
| 2022-06-07 | 49.63 | $18.16 | — |
| 2022-06-06 | 47.56 | $18.06 | — |
| 2022-06-03 | 47.56 | $18.06 | — |
| 2022-06-02 | 50.76 | $18.23 | — |
| 2022-06-01 | 46.97 | $18.04 | — |
| 2022-05-31 | 48.85 | $18.14 | — |
| 2022-05-27 | 50.39 | $18.22 | — |
| 2022-05-26 | 46.18 | $18.01 | — |
| 2022-05-25 | 42.42 | $17.84 | — |
| 2022-05-24 | 40.08 | $17.74 | — |
| 2022-05-23 | 41.03 | $17.80 | — |
| 2022-05-20 | 38.00 | $17.67 | — |
| 2022-05-19 | 36.82 | $17.62 | — |
| 2022-05-18 | 36.36 | $17.60 | — |
| 2022-05-17 | 40.58 | $17.90 | — |
| 2022-05-16 | 36.87 | $17.74 | — |
| 2022-05-13 | 37.00 | $17.75 | — |
| 2022-05-12 | 31.41 | $17.52 | — |
| 2022-05-11 | 31.16 | $17.51 | — |
| 2022-05-10 | 32.29 | $17.61 | — |
| 2022-05-09 | 31.10 | $17.56 | — |
| 2022-05-06 | 34.55 | $17.86 | — |
| 2022-05-05 | 36.20 | $17.99 | — |
| 2022-05-04 | 42.08 | $18.39 | — |
| 2022-05-03 | 35.63 | $18.13 | — |
| 2022-05-02 | 34.01 | $18.07 | — |
| 2022-04-29 | 34.15 | $18.08 | — |
| 2022-04-28 | 38.36 | $18.37 | — |
| 2022-04-27 | 33.24 | $18.18 | — |
| 2022-04-26 | 32.96 | $18.17 | — |
| 2022-04-25 | 36.58 | $18.42 | — |
| 2022-04-22 | 35.23 | $18.37 | — |
| 2022-04-21 | 39.38 | $18.63 | — |
| 2022-04-20 | 43.09 | $18.83 | — |
| 2022-04-19 | 41.79 | $18.78 | — |
| 2022-04-18 | 39.42 | $18.69 | — |
| 2022-04-14 | 40.28 | $18.74 | — |
| 2022-04-13 | 42.97 | $18.89 | — |
| 2022-04-12 | 39.38 | $18.75 | — |
| 2022-04-11 | 39.89 | $18.78 | — |
| 2022-04-08 | 43.08 | $18.96 | — |
| 2022-04-07 | 44.01 | $19.01 | — |
| 2022-04-06 | 44.01 | $19.01 | — |
| 2022-04-05 | 46.74 | $19.16 | — |
| 2022-04-04 | 50.94 | $19.37 | — |
| 2022-04-01 | 49.07 | $19.28 | — |
| 2022-03-31 | 47.82 | $19.22 | — |
| 2022-03-30 | 51.00 | $19.38 | — |
| 2022-03-29 | 51.82 | $19.42 | — |
| 2022-03-28 | 48.06 | $19.23 | — |
| 2022-03-25 | 47.02 | $19.18 | — |
| 2022-03-24 | 47.56 | $19.21 | — |
| 2022-03-23 | 45.79 | $19.12 | — |
| 2022-03-22 | 47.13 | $19.20 | — |
| 2022-03-21 | 45.22 | $19.10 | — |
| 2022-03-18 | 47.00 | $19.21 | — |
| 2022-03-17 | 44.16 | $19.06 | — |
| 2022-03-16 | 41.37 | $18.92 | — |
| 2022-03-15 | 34.23 | $18.60 | — |
| 2022-03-14 | 30.47 | $18.45 | — |
| 2022-03-11 | 32.10 | $18.59 | — |
| 2022-03-10 | 33.69 | $18.72 | — |
| 2022-03-09 | 34.95 | $18.82 | — |
| 2022-03-08 | 27.73 | $18.54 | — |
| 2022-03-07 | 28.59 | $18.62 | — |
| 2022-03-04 | 32.83 | $18.97 | — |
| 2022-03-03 | 34.64 | $19.10 | — |
| 2022-03-02 | 35.95 | $19.19 | — |
| 2022-03-01 | 34.12 | $19.12 | — |
| 2022-02-28 | 35.64 | $19.23 | — |
| 2022-02-25 | 35.64 | $19.23 | — |
| 2022-02-24 | 29.44 | $18.99 | — |
| 2022-02-23 | 28.06 | $18.94 | — |
| 2022-02-22 | 30.06 | $19.12 | — |
| 2022-02-18 | 31.73 | $19.26 | — |
| 2022-02-17 | 32.47 | $19.32 | — |
| 2022-02-16 | 34.76 | $19.50 | — |
| 2022-02-15 | 34.02 | $19.47 | — |
| 2022-02-14 | 29.75 | $19.30 | — |
| 2022-02-11 | 30.86 | $19.40 | — |
| 2022-02-10 | 32.37 | $19.53 | — |
| 2022-02-09 | 35.12 | $19.75 | — |
| 2022-02-08 | 30.53 | $19.57 | — |
| 2022-02-07 | 28.94 | $19.51 | — |
| 2022-02-04 | 29.15 | $19.53 | — |
| 2022-02-03 | 28.91 | $19.52 | — |
| 2022-02-02 | 31.74 | $19.79 | — |
| 2022-02-01 | 29.55 | $19.70 | — |
| 2022-01-31 | 27.84 | $19.63 | — |
| 2022-01-28 | 22.21 | $19.41 | — |
| 2022-01-27 | 17.19 | $19.23 | — |
| 2022-01-26 | 17.61 | $19.30 | — |
| 2022-01-25 | 18.03 | $19.37 | — |
| 2022-01-24 | 18.82 | $19.50 | — |
| 2022-01-21 | 18.88 | $19.51 | — |
| 2022-01-20 | 19.91 | $19.68 | — |
| 2022-01-19 | 20.41 | $19.76 | — |
| 2022-01-18 | 20.72 | $19.81 | — |
| 2022-01-14 | 22.32 | $20.06 | — |
| 2022-01-13 | 22.58 | $20.10 | — |
| 2022-01-12 | 23.37 | $20.22 | — |
| 2022-01-11 | 22.08 | $20.16 | — |
| 2022-01-10 | 18.81 | $20.01 | — |
| 2022-01-07 | 19.07 | $20.06 | — |
| 2022-01-06 | 19.21 | $20.09 | — |
| 2022-01-05 | 19.36 | $20.12 | — |
| 2022-01-04 | 20.41 | $20.34 | — |
| 2022-01-03 | 20.41 | $20.34 | — |
| 2021-12-31 | 20.41 | $20.34 | — |
| 2021-12-30 | 20.45 | $20.35 | — |
| 2021-12-29 | 20.29 | $20.34 | — |
| 2021-12-28 | 56.09 | $23.67 | — |
| 2021-12-27 | 56.66 | $23.69 | — |
| 2021-12-23 | 53.51 | $23.55 | — |
| 2021-12-22 | 51.85 | $23.48 | — |
| 2021-12-21 | 48.88 | $23.36 | — |
| 2021-12-20 | 43.04 | $23.15 | — |
| 2021-12-17 | 46.66 | $23.30 | — |
| 2021-12-16 | 49.01 | $23.39 | — |
| 2021-12-15 | 50.90 | $23.46 | — |
| 2021-12-14 | 46.41 | $23.30 | — |
| 2021-12-13 | 49.07 | $23.40 | — |
| 2021-12-10 | 52.52 | $23.52 | — |
| 2021-12-09 | 50.60 | $23.45 | — |
| 2021-12-08 | 53.85 | $23.56 | — |
| 2021-12-07 | 53.07 | $23.53 | — |
| 2021-12-06 | 45.47 | $23.27 | — |
| 2021-12-03 | 41.67 | $23.16 | — |
| 2021-12-02 | 44.05 | $23.25 | — |
| 2021-12-01 | 36.80 | $23.06 | — |
| 2021-11-30 | 39.91 | $23.18 | — |
| 2021-11-29 | 45.36 | $23.36 | — |
| 2021-11-26 | 42.01 | $23.28 | — |
| 2021-11-24 | 51.34 | $23.53 | — |
| 2021-11-23 | 50.50 | $23.51 | — |
| 2021-11-22 | 51.77 | $23.54 | — |
| 2021-11-19 | 58.24 | $23.68 | — |
| 2021-11-18 | 59.76 | $23.71 | — |
| 2021-11-17 | 59.42 | $23.70 | — |
| 2021-11-16 | 60.87 | $23.73 | — |
| 2021-11-15 | 60.25 | $23.71 | — |
| 2021-11-12 | 62.10 | $23.75 | — |
| 2021-11-11 | 59.13 | $23.65 | — |
| 2021-11-10 | 58.19 | $23.62 | — |
| 2021-11-09 | 68.06 | $23.82 | — |
| 2021-11-08 | 68.06 | $23.82 | — |
| 2021-11-05 | 67.81 | $23.81 | — |
| 2021-11-04 | 65.81 | $23.73 | — |
| 2021-11-03 | 64.22 | $23.67 | — |
| 2021-11-02 | 61.99 | $23.59 | — |
| 2021-11-01 | 61.41 | $23.57 | — |
| 2021-10-29 | 58.76 | $23.48 | — |
| 2021-10-28 | 60.97 | $23.53 | — |
| 2021-10-27 | 57.64 | $23.42 | — |
| 2021-10-26 | 59.85 | $23.47 | — |
| 2021-10-25 | 59.25 | $23.45 | — |
| 2021-10-22 | 57.77 | $23.40 | — |
| 2021-10-21 | 57.18 | $23.38 | — |
| 2021-10-20 | 57.95 | $23.40 | — |
| 2021-10-19 | 56.84 | $23.36 | — |
| 2021-10-18 | 54.87 | $23.29 | — |
| 2021-10-15 | 54.30 | $23.27 | — |
| 2021-10-14 | 52.60 | $23.21 | — |
| 2021-10-13 | 45.92 | $23.00 | — |
| 2021-10-12 | 41.84 | $22.89 | — |
| 2021-10-11 | 41.46 | $22.88 | — |
| 2021-10-08 | 43.63 | $22.96 | — |
| 2021-10-07 | 44.75 | $23.00 | — |
| 2021-10-06 | 40.79 | $22.89 | — |
| 2021-10-05 | 40.79 | $22.89 | — |
| 2021-10-04 | 37.49 | $22.80 | — |
| 2021-10-01 | 41.39 | $22.96 | — |
| 2021-09-30 | 36.70 | $22.84 | — |
| 2021-09-29 | 38.92 | $22.93 | — |
| 2021-09-28 | 38.92 | $22.93 | — |
| 2021-09-27 | 47.57 | $23.23 | — |
| 2021-09-24 | 48.60 | $23.26 | — |
| 2021-09-23 | 50.68 | $23.32 | — |
| 2021-09-22 | 46.71 | $23.21 | — |
| 2021-09-21 | 42.30 | $23.10 | — |
| 2021-09-20 | 40.16 | $23.05 | — |
| 2021-09-17 | 47.92 | $23.28 | — |
| 2021-09-16 | 53.48 | $23.41 | — |
| 2021-09-15 | 55.35 | $23.45 | — |
| 2021-09-14 | 52.59 | $23.38 | — |
| 2021-09-13 | 55.38 | $23.44 | — |
| 2021-09-10 | 53.01 | $23.38 | — |
| 2021-09-09 | 57.87 | $23.48 | — |
| 2021-09-08 | 58.38 | $23.49 | — |
| 2021-09-07 | 60.93 | $23.54 | — |
| 2021-09-03 | 64.11 | $23.60 | — |
| 2021-09-02 | 63.81 | $23.59 | — |
| 2021-09-01 | 62.32 | $23.54 | — |
| 2021-08-31 | 60.46 | $23.48 | — |
| 2021-08-30 | 60.93 | $23.49 | — |
| 2021-08-27 | 59.41 | $23.44 | — |
| 2021-08-26 | 53.97 | $23.28 | — |
| 2021-08-25 | 58.14 | $23.37 | — |
| 2021-08-24 | 57.79 | $23.36 | — |
| 2021-08-23 | 55.72 | $23.30 | — |
| 2021-08-20 | 50.31 | $23.16 | — |
| 2021-08-19 | 46.77 | $23.08 | — |
| 2021-08-18 | 49.27 | $23.14 | — |
| 2021-08-17 | 52.84 | $23.22 | — |
| 2021-08-16 | 59.50 | $23.35 | — |
| 2021-08-13 | 60.61 | $23.37 | — |
| 2021-08-12 | 59.16 | $23.33 | — |
| 2021-08-11 | 58.79 | $23.32 | — |
| 2021-08-10 | 56.99 | $23.27 | — |
| 2021-08-09 | 56.62 | $23.26 | — |
| 2021-08-06 | 57.54 | $23.28 | — |
| 2021-08-05 | 60.34 | $23.34 | — |
| 2021-08-04 | 58.42 | $23.28 | — |
| 2021-08-03 | 60.26 | $23.32 | — |
| 2021-08-02 | 57.39 | $23.23 | — |
| 2021-07-30 | 55.69 | $23.18 | — |
| 2021-07-29 | 59.27 | $23.26 | — |
| 2021-07-28 | 57.32 | $23.20 | — |
| 2021-07-27 | 54.56 | $23.12 | — |
| 2021-07-26 | 57.66 | $23.19 | — |
| 2021-07-23 | 58.11 | $23.20 | — |
| 2021-07-22 | 55.48 | $23.12 | — |
| 2021-07-21 | 54.46 | $23.09 | — |
| 2021-07-20 | 50.51 | $22.98 | — |
| 2021-07-19 | 43.30 | $22.81 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2026-07-16
Close Price
$21.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -61.54 | $21.12 | — |
| 2026-07-15 | -30.77 | $21.20 | — |
| 2026-07-14 | -53.85 | $21.14 | — |
| 2026-07-13 | -84.62 | $21.06 | — |
| 2026-07-10 | -30.77 | $21.20 | — |
| 2026-07-09 | -21.57 | $21.17 | — |
| 2026-07-08 | -39.22 | $21.08 | — |
| 2026-07-07 | -27.45 | $21.14 | — |
| 2026-07-06 | 0.00 | $21.28 | — |
| 2026-07-02 | -25.49 | $21.15 | — |
| 2026-07-01 | -25.49 | $21.15 | — |
| 2026-06-30 | -14.81 | $21.23 | — |
| 2026-06-29 | -22.22 | $21.19 | — |
| 2026-06-26 | -42.59 | $21.08 | — |
| 2026-06-25 | -38.89 | $21.10 | — |
| 2026-06-24 | -46.30 | $21.06 | — |
| 2026-06-23 | -53.70 | $21.02 | — |
| 2026-06-22 | -16.67 | $21.22 | — |
| 2026-06-18 | -9.26 | $21.26 | — |
| 2026-06-17 | -35.19 | $21.12 | — |
| 2026-06-16 | -12.28 | $21.24 | — |
| 2026-06-15 | -5.26 | $21.28 | — |
| 2026-06-12 | -35.09 | $21.11 | — |
| 2026-06-11 | -43.86 | $21.06 | — |
| 2026-06-10 | -94.74 | $20.77 | — |
| 2026-06-09 | -63.16 | $20.95 | — |
| 2026-06-08 | -68.42 | $20.92 | — |
| 2026-06-05 | -71.93 | $20.90 | — |
| 2026-06-04 | -10.53 | $21.25 | — |
| 2026-06-03 | -17.54 | $21.21 | — |
| 2026-06-02 | 0.00 | $21.31 | — |
| 2026-06-01 | 0.00 | $21.27 | — |
| 2026-05-29 | 0.00 | $21.24 | — |
| 2026-05-28 | 0.00 | $21.21 | — |
| 2026-05-27 | -1.72 | $21.14 | — |
| 2026-05-26 | 0.00 | $21.15 | — |
| 2026-05-22 | -10.42 | $21.00 | — |
| 2026-05-21 | -18.75 | $20.96 | — |
| 2026-05-20 | -29.17 | $20.91 | — |
| 2026-05-19 | -64.58 | $20.74 | — |
| 2026-05-18 | -43.75 | $20.84 | — |
| 2026-05-15 | -47.92 | $20.82 | — |
| 2026-05-14 | 0.00 | $21.05 | — |
| 2026-05-13 | -4.35 | $21.01 | — |
| 2026-05-12 | -19.57 | $20.94 | — |
| 2026-05-11 | -2.04 | $21.02 | — |
| 2026-05-08 | 0.00 | $21.03 | — |
| 2026-05-07 | -12.68 | $20.93 | — |
| 2026-05-06 | 0.00 | $21.02 | — |
| 2026-05-05 | 0.00 | $20.79 | — |
| 2026-05-04 | -7.50 | $20.69 | — |
| 2026-05-01 | 0.00 | $20.75 | — |
| 2026-04-30 | -2.35 | $20.73 | — |
| 2026-04-29 | -21.18 | $20.57 | — |
| 2026-04-28 | -12.63 | $20.63 | — |
| 2026-04-27 | -4.84 | $20.69 | — |
| 2026-04-24 | -3.20 | $20.71 | — |
| 2026-04-23 | -10.40 | $20.62 | — |
| 2026-04-22 | -4.80 | $20.69 | — |
| 2026-04-21 | -12.00 | $20.60 | — |
| 2026-04-20 | -1.60 | $20.73 | — |
| 2026-04-17 | 0.00 | $20.75 | — |
| 2026-04-16 | 0.00 | $20.59 | — |
| 2026-04-15 | 0.00 | $20.59 | — |
| 2026-04-14 | 0.00 | $20.54 | — |
| 2026-04-13 | 0.00 | $20.42 | — |
| 2026-04-10 | -2.41 | $20.31 | — |
| 2026-04-09 | 0.00 | $20.33 | — |
| 2026-04-08 | 0.00 | $20.30 | — |
| 2026-04-07 | -35.71 | $19.95 | — |
| 2026-04-06 | -38.03 | $19.94 | — |
| 2026-04-02 | -43.66 | $19.90 | — |
| 2026-04-01 | -45.33 | $19.91 | — |
| 2026-03-31 | -65.12 | $19.80 | — |
| 2026-03-30 | -98.84 | $19.51 | — |
| 2026-03-27 | -100.00 | $19.50 | — |
| 2026-03-26 | -100.00 | $19.63 | — |
| 2026-03-25 | -76.24 | $19.87 | — |
| 2026-03-24 | -89.22 | $19.74 | — |
| 2026-03-23 | -84.31 | $19.79 | — |
| 2026-03-20 | -100.00 | $19.63 | — |
| 2026-03-19 | -97.44 | $19.89 | — |
| 2026-03-18 | -93.59 | $19.92 | — |
| 2026-03-17 | -71.79 | $20.09 | — |
| 2026-03-16 | -79.49 | $20.03 | — |
| 2026-03-13 | -100.00 | $19.87 | — |
| 2026-03-12 | -100.00 | $19.95 | — |
| 2026-03-11 | -92.45 | $20.16 | — |
| 2026-03-10 | -84.91 | $20.20 | — |
| 2026-03-09 | -83.02 | $20.21 | — |
| 2026-03-06 | -100.00 | $20.12 | — |
| 2026-03-05 | -85.11 | $20.25 | — |
| 2026-03-04 | -61.70 | $20.36 | — |
| 2026-03-03 | -72.34 | $20.31 | — |
| 2026-03-02 | -23.40 | $20.54 | — |
| 2026-02-27 | -6.38 | $20.62 | — |
| 2026-02-26 | -2.13 | $20.64 | — |
| 2026-02-25 | 0.00 | $20.65 | — |
| 2026-02-24 | 0.00 | $20.57 | — |
| 2026-02-23 | -20.51 | $20.49 | — |
| 2026-02-20 | 0.00 | $20.57 | — |
| 2026-02-19 | -8.82 | $20.49 | — |
| 2026-02-18 | -5.88 | $20.50 | — |
| 2026-02-17 | -12.77 | $20.46 | — |
| 2026-02-13 | -12.77 | $20.46 | — |
| 2026-02-12 | -21.28 | $20.42 | — |
| 2026-02-11 | 0.00 | $20.52 | — |
| 2026-02-10 | 0.00 | $20.50 | — |
| 2026-02-09 | 0.00 | $20.49 | — |
| 2026-02-06 | -5.56 | $20.39 | — |
| 2026-02-05 | -63.89 | $20.18 | — |
| 2026-02-04 | -38.89 | $20.27 | — |
| 2026-02-03 | -27.78 | $20.31 | — |
| 2026-02-02 | -19.44 | $20.34 | — |
| 2026-01-30 | -27.50 | $20.30 | — |
| 2026-01-29 | -2.17 | $20.40 | — |
| 2026-01-28 | -4.35 | $20.39 | — |
| 2026-01-27 | 0.00 | $20.41 | — |
| 2026-01-26 | 0.00 | $20.33 | — |
| 2026-01-23 | 0.00 | $20.27 | — |
| 2026-01-22 | -6.25 | $20.25 | — |
| 2026-01-21 | -84.35 | $20.18 | — |
| 2026-01-20 | -93.20 | $20.05 | — |
| 2026-01-16 | -79.59 | $20.25 | — |
| 2026-01-15 | -78.23 | $20.27 | — |
| 2026-01-14 | -80.27 | $20.24 | — |
| 2026-01-13 | -79.59 | $20.25 | — |
| 2026-01-12 | -78.23 | $20.27 | — |
| 2026-01-09 | -80.95 | $20.23 | — |
| 2026-01-08 | -87.07 | $20.14 | — |
| 2026-01-07 | -86.39 | $20.15 | — |
| 2026-01-06 | -84.35 | $20.18 | — |
| 2026-01-05 | -89.12 | $20.11 | — |
| 2026-01-02 | -95.92 | $20.01 | — |
| 2025-12-31 | -100.00 | $19.95 | — |
| 2025-12-30 | -98.59 | $20.02 | — |
| 2025-12-29 | -98.59 | $20.02 | — |
| 2025-12-26 | -97.18 | $20.04 | — |
| 2025-12-24 | -97.89 | $20.03 | — |
| 2025-12-23 | -100.00 | $20.00 | — |
| 2025-12-22 | 0.00 | $21.42 | — |
| 2025-12-19 | -14.58 | $21.35 | — |
| 2025-12-18 | -22.95 | $21.28 | — |
| 2025-12-17 | -37.70 | $21.19 | — |
| 2025-12-16 | -22.95 | $21.28 | — |
| 2025-12-15 | -18.03 | $21.31 | — |
| 2025-12-12 | -19.67 | $21.30 | — |
| 2025-12-11 | 0.00 | $21.42 | — |
| 2025-12-10 | 0.00 | $21.39 | — |
| 2025-12-09 | -12.96 | $21.28 | — |
| 2025-12-08 | -9.26 | $21.30 | — |
| 2025-12-05 | -1.85 | $21.34 | — |
| 2025-12-04 | -1.85 | $21.34 | — |
| 2025-12-03 | -3.70 | $21.33 | — |
| 2025-12-02 | -12.96 | $21.28 | — |
| 2025-12-01 | -20.37 | $21.24 | — |
| 2025-11-28 | -3.70 | $21.33 | — |
| 2025-11-26 | -11.11 | $21.29 | — |
| 2025-11-25 | -29.63 | $21.19 | — |
| 2025-11-24 | -56.67 | $21.07 | — |
| 2025-11-21 | -78.33 | $20.94 | — |
| 2025-11-20 | -100.00 | $20.81 | — |
| 2025-11-19 | -97.83 | $20.96 | — |
| 2025-11-18 | -100.00 | $20.95 | — |
| 2025-11-17 | -100.00 | $21.03 | — |
| 2025-11-14 | -90.00 | $21.14 | — |
| 2025-11-13 | -77.42 | $21.17 | — |
| 2025-11-12 | -18.75 | $21.35 | — |
| 2025-11-11 | -25.00 | $21.33 | — |
| 2025-11-10 | -36.84 | $21.27 | — |
| 2025-11-07 | -72.50 | $21.12 | — |
| 2025-11-06 | -52.63 | $21.11 | — |
| 2025-11-05 | -42.11 | $21.17 | — |
| 2025-11-04 | -47.37 | $21.14 | — |
| 2025-11-03 | -24.56 | $21.27 | — |
| 2025-10-31 | -24.56 | $21.27 | — |
| 2025-10-30 | -28.07 | $21.25 | — |
| 2025-10-29 | -12.28 | $21.34 | — |
| 2025-10-28 | 0.00 | $21.41 | — |
| 2025-10-27 | 0.00 | $21.40 | — |
| 2025-10-24 | 0.00 | $21.28 | — |
| 2025-10-23 | -2.63 | $21.21 | — |
| 2025-10-22 | -15.38 | $21.16 | — |
| 2025-10-21 | -5.13 | $21.20 | — |
| 2025-10-20 | 0.00 | $21.22 | — |
| 2025-10-17 | -12.90 | $21.10 | — |
| 2025-10-16 | -16.13 | $21.09 | — |
| 2025-10-15 | -16.13 | $21.09 | — |
| 2025-10-14 | -35.48 | $21.03 | — |
| 2025-10-13 | -41.94 | $21.01 | — |
| 2025-10-10 | -96.77 | $20.84 | — |
| 2025-10-09 | -19.35 | $21.08 | — |
| 2025-10-08 | 0.00 | $21.14 | — |
| 2025-10-07 | -14.71 | $21.08 | — |
| 2025-10-06 | 0.00 | $21.13 | — |
| 2025-10-03 | 0.00 | $21.11 | — |
| 2025-10-02 | 0.00 | $21.08 | — |
| 2025-10-01 | 0.00 | $21.06 | — |
| 2025-09-30 | 0.00 | $21.00 | — |
| 2025-09-29 | -7.55 | $20.95 | — |
| 2025-09-26 | -20.75 | $20.88 | — |
| 2025-09-25 | -30.19 | $20.83 | — |
| 2025-09-24 | -15.09 | $20.91 | — |
| 2025-09-23 | -3.77 | $20.97 | — |
| 2025-09-22 | 0.00 | $20.99 | — |
| 2025-09-19 | 0.00 | $20.96 | — |
| 2025-09-18 | 0.00 | $20.95 | — |
| 2025-09-17 | -5.26 | $20.92 | — |
| 2025-09-16 | 0.00 | $20.95 | — |
| 2025-09-15 | 0.00 | $20.94 | — |
| 2025-09-12 | -5.77 | $20.87 | — |
| 2025-09-11 | 0.00 | $20.90 | — |
| 2025-09-10 | 0.00 | $20.79 | — |
| 2025-09-09 | -2.70 | $20.74 | — |
| 2025-09-08 | 0.00 | $20.75 | — |
| 2025-09-05 | 0.00 | $20.67 | — |
| 2025-09-04 | 0.00 | $20.62 | — |
| 2025-09-03 | -30.30 | $20.52 | — |
| 2025-09-02 | -41.03 | $20.46 | — |
| 2025-08-29 | -17.95 | $20.55 | — |
| 2025-08-28 | 0.00 | $20.62 | — |
| 2025-08-27 | -4.00 | $20.57 | — |
| 2025-08-26 | -8.00 | $20.55 | — |
| 2025-08-25 | -16.00 | $20.51 | — |
| 2025-08-22 | 0.00 | $20.59 | — |
| 2025-08-21 | -35.56 | $20.38 | — |
| 2025-08-20 | -24.44 | $20.43 | — |
| 2025-08-19 | -22.22 | $20.44 | — |
| 2025-08-18 | -13.33 | $20.48 | — |
| 2025-08-15 | -15.56 | $20.47 | — |
| 2025-08-14 | -11.11 | $20.49 | — |
| 2025-08-13 | 0.00 | $20.54 | — |
| 2025-08-12 | 0.00 | $20.45 | — |
| 2025-08-11 | -2.86 | $20.34 | — |
| 2025-08-08 | 0.00 | $20.35 | — |
| 2025-08-07 | 0.00 | $20.32 | — |
| 2025-08-06 | -6.45 | $20.29 | — |
| 2025-08-05 | -25.81 | $20.23 | — |
| 2025-08-04 | -19.35 | $20.25 | — |
| 2025-08-01 | -70.97 | $20.09 | — |
| 2025-07-31 | -51.61 | $20.15 | — |
| 2025-07-30 | -35.48 | $20.20 | — |
| 2025-07-29 | -16.13 | $20.26 | — |
| 2025-07-28 | -19.35 | $20.25 | — |
| 2025-07-25 | 0.00 | $20.31 | — |
| 2025-07-24 | -8.57 | $20.28 | — |
| 2025-07-23 | 0.00 | $20.31 | — |
| 2025-07-22 | 0.00 | $20.21 | — |
| 2025-07-21 | 0.00 | $20.16 | — |
| 2025-07-18 | -3.70 | $20.12 | — |
| 2025-07-17 | -5.56 | $20.11 | — |
| 2025-07-16 | -16.67 | $20.05 | — |
| 2025-07-15 | -25.93 | $20.00 | — |
| 2025-07-14 | -12.96 | $20.07 | — |
| 2025-07-11 | -14.81 | $20.06 | — |
| 2025-07-10 | 0.00 | $20.14 | — |
| 2025-07-09 | -5.56 | $20.11 | — |
| 2025-07-08 | -20.37 | $20.03 | — |
| 2025-07-07 | -22.22 | $20.02 | — |
| 2025-07-03 | 0.00 | $20.14 | — |
| 2025-07-02 | 0.00 | $20.09 | — |
| 2025-07-01 | -2.00 | $20.05 | — |
| 2025-06-30 | 0.00 | $20.06 | — |
| 2025-06-27 | 0.00 | $19.99 | — |
| 2025-06-26 | 0.00 | $19.96 | — |
| 2025-06-25 | 0.00 | $19.84 | — |
| 2025-06-24 | -22.22 | $19.70 | — |
| 2025-06-23 | -16.67 | $19.70 | — |
| 2025-06-20 | -37.50 | $19.60 | — |
| 2025-06-18 | -29.17 | $19.64 | — |
| 2025-06-17 | -31.25 | $19.63 | — |
| 2025-06-16 | -16.67 | $19.70 | — |
| 2025-06-13 | -31.25 | $19.63 | — |
| 2025-06-12 | 0.00 | $19.78 | — |
| 2025-06-11 | 0.00 | $19.71 | — |
| 2025-06-10 | 0.00 | $19.71 | — |
| 2025-06-09 | 0.00 | $19.65 | — |
| 2025-06-06 | 0.00 | $19.62 | — |
| 2025-06-05 | -7.27 | $19.58 | — |
| 2025-06-04 | 0.00 | $19.62 | — |
| 2025-06-03 | 0.00 | $19.56 | — |
| 2025-06-02 | 0.00 | $19.54 | — |
| 2025-05-30 | -2.17 | $19.49 | — |
| 2025-05-29 | -3.92 | $19.48 | — |
| 2025-05-28 | -15.69 | $19.42 | — |
| 2025-05-27 | 0.00 | $19.50 | — |
| 2025-05-23 | -33.33 | $19.30 | — |
| 2025-05-22 | -28.57 | $19.31 | — |
| 2025-05-21 | -27.94 | $19.30 | — |
| 2025-05-20 | -3.41 | $19.46 | — |
| 2025-05-19 | 0.00 | $19.49 | — |
| 2025-05-16 | 0.00 | $19.46 | — |
| 2025-05-15 | 0.00 | $19.41 | — |
| 2025-05-14 | -2.83 | $19.31 | — |
| 2025-05-13 | 0.00 | $19.34 | — |
| 2025-05-12 | 0.00 | $19.28 | — |
| 2025-05-09 | -2.41 | $19.09 | — |
| 2025-05-08 | -4.26 | $19.07 | — |
| 2025-05-07 | -7.45 | $19.04 | — |
| 2025-05-06 | -5.19 | $19.04 | — |
| 2025-05-05 | -2.96 | $19.07 | — |
| 2025-05-02 | 0.00 | $19.11 | — |
| 2025-05-01 | 0.00 | $18.99 | — |
| 2025-04-30 | 0.00 | $18.99 | — |
| 2025-04-29 | 0.00 | $18.97 | — |
| 2025-04-28 | 0.00 | $18.92 | — |
| 2025-04-25 | -4.35 | $18.86 | — |
| 2025-04-24 | -8.70 | $18.81 | — |
| 2025-04-23 | -26.72 | $18.61 | — |
| 2025-04-22 | -42.97 | $18.49 | — |
| 2025-04-21 | -59.38 | $18.28 | — |
| 2025-04-17 | -47.66 | $18.43 | — |
| 2025-04-16 | -50.78 | $18.39 | — |
| 2025-04-15 | -42.19 | $18.50 | — |
| 2025-04-14 | -43.75 | $18.48 | — |
| 2025-04-11 | -54.69 | $18.34 | — |
| 2025-04-10 | -67.97 | $18.17 | — |
| 2025-04-09 | -49.22 | $18.41 | — |
| 2025-04-08 | -100.00 | $17.76 | — |
| 2025-04-07 | -100.00 | $17.90 | — |
| 2025-04-04 | -100.00 | $18.08 | — |
| 2025-04-03 | -100.00 | $18.61 | — |
| 2025-04-02 | -35.14 | $18.91 | — |
| 2025-04-01 | -53.66 | $18.86 | — |
| 2025-03-31 | -65.85 | $18.81 | — |
| 2025-03-28 | -68.29 | $18.80 | — |
| 2025-03-27 | -50.00 | $18.91 | — |
| 2025-03-26 | -47.92 | $18.92 | — |
| 2025-03-25 | -28.85 | $19.04 | — |
| 2025-03-24 | -32.69 | $19.02 | — |
| 2025-03-21 | -50.00 | $18.93 | — |
| 2025-03-20 | -46.15 | $18.95 | — |
| 2025-03-19 | -45.76 | $18.99 | — |
| 2025-03-18 | -62.71 | $18.89 | — |
| 2025-03-17 | -55.00 | $18.94 | — |
| 2025-03-14 | -71.67 | $18.84 | — |
| 2025-03-13 | -100.00 | $18.67 | — |
| 2025-03-12 | -92.73 | $18.76 | — |
| 2025-03-11 | -100.00 | $18.72 | — |
| 2025-03-10 | -100.00 | $18.78 | — |
| 2025-03-07 | -84.85 | $18.99 | — |
| 2025-03-06 | -100.00 | $18.94 | — |
| 2025-03-05 | -63.33 | $19.08 | — |
| 2025-03-04 | -100.00 | $18.97 | — |
| 2025-03-03 | -70.97 | $19.05 | — |
| 2025-02-28 | -38.71 | $19.15 | — |
| 2025-02-27 | -74.19 | $19.04 | — |
| 2025-02-26 | -25.81 | $19.19 | — |
| 2025-02-25 | -38.71 | $19.15 | — |
| 2025-02-24 | -48.39 | $19.12 | — |
| 2025-02-21 | -35.48 | $19.16 | — |
| 2025-02-20 | -3.23 | $19.26 | — |
| 2025-02-19 | -3.23 | $19.26 | — |
| 2025-02-18 | 0.00 | $19.27 | — |
| 2025-02-14 | 0.00 | $19.26 | — |
| 2025-02-13 | 0.00 | $19.24 | — |
| 2025-02-12 | -20.93 | $19.09 | — |
| 2025-02-11 | -6.25 | $19.14 | — |
| 2025-02-10 | -4.41 | $19.15 | — |
| 2025-02-07 | -13.24 | $19.09 | — |
| 2025-02-06 | 0.00 | $19.18 | — |
| 2025-02-05 | 0.00 | $19.15 | — |
| 2025-02-04 | -5.00 | $19.07 | — |
| 2025-02-03 | -23.33 | $18.96 | — |
| 2025-01-31 | -10.00 | $19.04 | — |
| 2025-01-30 | 0.00 | $19.10 | — |
| 2025-01-29 | -7.27 | $19.01 | — |
| 2025-01-28 | -68.42 | $19.04 | — |
| 2025-01-27 | -73.33 | $18.98 | — |
| 2025-01-24 | -69.44 | $19.05 | — |
| 2025-01-23 | -70.00 | $19.04 | — |
| 2025-01-22 | -72.22 | $19.00 | — |
| 2025-01-21 | -72.78 | $18.99 | — |
| 2025-01-17 | -80.56 | $18.85 | — |
| 2025-01-16 | -86.15 | $18.77 | — |
| 2025-01-15 | -87.50 | $18.75 | — |
| 2025-01-14 | -98.00 | $18.54 | — |
| 2025-01-13 | -100.00 | $18.50 | — |
| 2025-01-10 | -100.00 | $18.52 | — |
| 2025-01-08 | -98.46 | $18.71 | — |
| 2025-01-07 | -98.47 | $18.71 | — |
| 2025-01-06 | -93.50 | $18.81 | — |
| 2025-01-03 | -96.00 | $18.76 | — |
| 2025-01-02 | -100.00 | $18.68 | — |
| 2024-12-31 | -100.00 | $18.69 | — |
| 2024-12-30 | -100.00 | $18.72 | — |
| 2024-12-27 | -78.33 | $20.21 | — |
| 2024-12-26 | -63.33 | $20.30 | — |
| 2024-12-24 | -65.00 | $20.29 | — |
| 2024-12-23 | -78.33 | $20.21 | — |
| 2024-12-20 | -86.67 | $20.16 | — |
| 2024-12-19 | -100.00 | $20.08 | — |
| 2024-12-18 | -100.00 | $20.12 | — |
| 2024-12-17 | -48.94 | $20.45 | — |
| 2024-12-16 | -36.73 | $20.50 | — |
| 2024-12-13 | -33.33 | $20.49 | — |
| 2024-12-12 | -28.07 | $20.52 | — |
| 2024-12-11 | -8.77 | $20.63 | — |
| 2024-12-10 | -19.30 | $20.57 | — |
| 2024-12-09 | -7.02 | $20.64 | — |
| 2024-12-06 | 0.00 | $20.68 | — |
| 2024-12-05 | 0.00 | $20.65 | — |
| 2024-12-04 | 0.00 | $20.65 | — |
| 2024-12-03 | 0.00 | $20.58 | — |
| 2024-12-02 | 0.00 | $20.57 | — |
| 2024-11-29 | 0.00 | $20.53 | — |
| 2024-11-27 | 0.00 | $20.43 | — |
| 2024-11-26 | -5.00 | $20.41 | — |
| 2024-11-25 | -5.00 | $20.41 | — |
| 2024-11-22 | -30.00 | $20.31 | — |
| 2024-11-21 | -42.50 | $20.26 | — |
| 2024-11-20 | -55.00 | $20.21 | — |
| 2024-11-19 | -50.00 | $20.23 | — |
| 2024-11-18 | -60.00 | $20.19 | — |
| 2024-11-15 | -80.00 | $20.11 | — |
| 2024-11-14 | -52.50 | $20.22 | — |
| 2024-11-13 | -42.50 | $20.26 | — |
| 2024-11-12 | -32.50 | $20.30 | — |
| 2024-11-11 | 0.00 | $20.43 | — |
| 2024-11-08 | 0.00 | $20.43 | — |
| 2024-11-07 | 0.00 | $20.43 | — |
| 2024-11-06 | -33.33 | $20.29 | — |
| 2024-11-05 | -56.41 | $20.20 | — |
| 2024-11-04 | -92.31 | $20.06 | — |
| 2024-11-01 | -100.00 | $20.03 | — |
| 2024-10-31 | -100.00 | $20.03 | — |
| 2024-10-30 | -100.00 | $20.17 | — |
| 2024-10-29 | -79.17 | $20.23 | — |
| 2024-10-28 | -83.33 | $20.22 | — |
| 2024-10-25 | -96.30 | $20.19 | — |
| 2024-10-24 | -85.19 | $20.22 | — |
| 2024-10-23 | -100.00 | $20.18 | — |
| 2024-10-22 | -89.47 | $20.28 | — |
| 2024-10-21 | -68.42 | $20.32 | — |
| 2024-10-18 | -15.79 | $20.42 | — |
| 2024-10-17 | -47.37 | $20.36 | — |
| 2024-10-16 | -26.32 | $20.40 | — |
| 2024-10-15 | -37.50 | $20.33 | — |
| 2024-10-14 | -12.50 | $20.41 | — |
| 2024-10-11 | -25.00 | $20.37 | — |
| 2024-10-10 | -46.88 | $20.30 | — |
| 2024-10-09 | -36.84 | $20.31 | — |
| 2024-10-08 | -36.96 | $20.28 | — |
| 2024-10-07 | -34.55 | $20.26 | — |
| 2024-10-04 | -17.24 | $20.35 | — |
| 2024-10-03 | -20.00 | $20.31 | — |
| 2024-10-02 | -7.14 | $20.40 | — |
| 2024-10-01 | -7.14 | $20.40 | — |
| 2024-09-30 | 0.00 | $20.45 | — |
| 2024-09-27 | 0.00 | $20.45 | — |
| 2024-09-26 | 0.00 | $20.45 | — |
| 2024-09-25 | -10.94 | $20.32 | — |
| 2024-09-24 | 0.00 | $20.39 | — |
| 2024-09-23 | -3.45 | $20.31 | — |
| 2024-09-20 | -8.62 | $20.28 | — |
| 2024-09-19 | 0.00 | $20.33 | — |
| 2024-09-18 | -15.56 | $20.13 | — |
| 2024-09-17 | -2.22 | $20.19 | — |
| 2024-09-16 | 0.00 | $20.20 | — |
| 2024-09-13 | 0.00 | $20.14 | — |
| 2024-09-12 | -8.57 | $20.07 | — |
| 2024-09-11 | -26.19 | $19.99 | — |
| 2024-09-10 | -43.48 | $19.90 | — |
| 2024-09-09 | -35.94 | $19.87 | — |
| 2024-09-06 | -53.03 | $19.75 | — |
| 2024-09-05 | -25.00 | $19.92 | — |
| 2024-09-04 | -19.57 | $19.92 | — |
| 2024-09-03 | -21.74 | $19.90 | — |
| 2024-08-30 | -1.09 | $20.09 | — |
| 2024-08-29 | -7.61 | $20.03 | — |
| 2024-08-28 | -8.70 | $20.02 | — |
| 2024-08-27 | -2.17 | $20.08 | — |
| 2024-08-26 | -4.35 | $20.06 | — |
| 2024-08-23 | 0.00 | $20.10 | — |
| 2024-08-22 | -12.79 | $19.93 | — |
| 2024-08-21 | 0.00 | $20.04 | — |
| 2024-08-20 | -1.27 | $19.96 | — |
| 2024-08-19 | 0.00 | $19.97 | — |
| 2024-08-16 | 0.00 | $19.80 | — |
| 2024-08-15 | 0.00 | $19.80 | — |
| 2024-08-14 | -10.71 | $19.68 | — |
| 2024-08-13 | -20.69 | $19.64 | — |
| 2024-08-12 | -60.00 | $19.46 | — |
| 2024-08-09 | -62.86 | $19.44 | — |
| 2024-08-08 | -71.43 | $19.38 | — |
| 2024-08-07 | -100.00 | $19.18 | — |
| 2024-08-06 | -94.12 | $19.24 | — |
| 2024-08-05 | -100.00 | $19.20 | — |
| 2024-08-02 | -87.23 | $19.47 | — |
| 2024-08-01 | -61.70 | $19.59 | — |
| 2024-07-31 | -29.79 | $19.74 | — |
| 2024-07-30 | -66.67 | $19.54 | — |
| 2024-07-29 | -55.17 | $19.56 | — |
| 2024-07-26 | -56.90 | $19.55 | — |
| 2024-07-25 | -81.03 | $19.41 | — |
| 2024-07-24 | -77.59 | $19.43 | — |
| 2024-07-23 | -41.38 | $19.64 | — |
| 2024-07-22 | -37.93 | $19.66 | — |
| 2024-07-19 | -53.45 | $19.57 | — |
| 2024-07-18 | -37.93 | $19.66 | — |
| 2024-07-17 | -20.69 | $19.76 | — |
| 2024-07-16 | 0.00 | $19.88 | — |
| 2024-07-15 | -4.08 | $19.77 | — |
| 2024-07-12 | 0.00 | $19.79 | — |
| 2024-07-11 | 0.00 | $19.70 | — |
| 2024-07-10 | 0.00 | $19.67 | — |
| 2024-07-09 | -2.70 | $19.56 | — |
| 2024-07-08 | 0.00 | $19.57 | — |
| 2024-07-05 | 0.00 | $19.48 | — |
| 2024-07-03 | 0.00 | $19.48 | — |
| 2024-07-02 | -16.67 | $19.37 | — |
| 2024-07-01 | -44.00 | $19.30 | — |
| 2024-06-28 | -29.03 | $19.32 | — |
| 2024-06-27 | -10.00 | $19.37 | — |
| 2024-06-26 | -13.95 | $19.35 | — |
| 2024-06-25 | -2.33 | $19.40 | — |
| 2024-06-24 | -9.30 | $19.37 | — |
| 2024-06-21 | -13.95 | $19.35 | — |
| 2024-06-20 | -4.65 | $19.39 | — |
| 2024-06-18 | 0.00 | $19.41 | — |
| 2024-06-17 | 0.00 | $19.35 | — |
| 2024-06-14 | -5.56 | $19.32 | — |
| 2024-06-13 | 0.00 | $19.34 | — |
| 2024-06-12 | 0.00 | $19.33 | — |
| 2024-06-11 | -31.25 | $19.20 | — |
| 2024-06-10 | -31.25 | $19.20 | — |
| 2024-06-07 | -34.38 | $19.19 | — |
| 2024-06-06 | 0.00 | $19.30 | — |
| 2024-06-05 | 0.00 | $19.30 | — |
| 2024-06-04 | -29.03 | $19.17 | — |
| 2024-06-03 | -32.26 | $19.16 | — |
| 2024-05-31 | -40.00 | $19.10 | — |
| 2024-05-30 | -45.45 | $19.01 | — |
| 2024-05-29 | -40.58 | $18.98 | — |
| 2024-05-28 | -18.57 | $19.13 | — |
| 2024-05-24 | -14.29 | $19.16 | — |
| 2024-05-23 | -25.71 | $19.08 | — |
| 2024-05-22 | -11.43 | $19.18 | — |
| 2024-05-21 | -2.86 | $19.24 | — |
| 2024-05-20 | -4.29 | $19.23 | — |
| 2024-05-17 | -4.11 | $19.23 | — |
| 2024-05-16 | -4.76 | $19.22 | — |
| 2024-05-15 | 0.00 | $19.26 | — |
| 2024-05-14 | 0.00 | $19.10 | — |
| 2024-05-13 | 0.00 | $19.03 | — |
| 2024-05-10 | 0.00 | $19.02 | — |
| 2024-05-09 | 0.00 | $19.02 | — |
| 2024-05-08 | -3.64 | $18.95 | — |
| 2024-05-07 | 0.00 | $18.97 | — |
| 2024-05-06 | -8.62 | $18.95 | — |
| 2024-05-03 | -24.14 | $18.86 | — |
| 2024-05-02 | -50.00 | $18.71 | — |
| 2024-05-01 | -74.14 | $18.57 | — |
| 2024-04-30 | -75.86 | $18.56 | — |
| 2024-04-29 | -46.55 | $18.73 | — |
| 2024-04-26 | -58.33 | $18.67 | — |
| 2024-04-25 | -78.79 | $18.56 | — |
| 2024-04-24 | -68.18 | $18.63 | — |
| 2024-04-23 | -65.15 | $18.65 | — |
| 2024-04-22 | -83.33 | $18.53 | — |
| 2024-04-19 | -100.00 | $18.42 | — |
| 2024-04-18 | -100.00 | $18.47 | — |
| 2024-04-17 | -100.00 | $18.50 | — |
| 2024-04-16 | -100.00 | $18.51 | — |
| 2024-04-15 | -100.00 | $18.59 | — |
| 2024-04-12 | -100.00 | $18.72 | — |
| 2024-04-11 | -82.14 | $18.85 | — |
| 2024-04-10 | -96.43 | $18.81 | — |
| 2024-04-09 | -28.57 | $19.00 | — |
| 2024-04-08 | -46.43 | $18.95 | — |
| 2024-04-05 | -50.00 | $18.94 | — |
| 2024-04-04 | -64.29 | $18.90 | — |
| 2024-04-03 | -39.29 | $18.97 | — |
| 2024-04-02 | -42.42 | $18.94 | — |
| 2024-04-01 | -18.18 | $19.02 | — |
| 2024-03-28 | 0.00 | $19.08 | — |
| 2024-03-27 | 0.00 | $19.08 | — |
| 2024-03-26 | -10.26 | $18.99 | — |
| 2024-03-25 | -10.26 | $18.99 | — |
| 2024-03-22 | 0.00 | $19.03 | — |
| 2024-03-21 | 0.00 | $19.03 | — |
| 2024-03-20 | 0.00 | $18.99 | — |
| 2024-03-19 | -17.02 | $18.88 | — |
| 2024-03-18 | -27.66 | $18.83 | — |
| 2024-03-15 | -34.04 | $18.80 | — |
| 2024-03-14 | -25.53 | $18.84 | — |
| 2024-03-13 | -6.12 | $18.93 | — |
| 2024-03-12 | 0.00 | $18.96 | — |
| 2024-03-11 | -11.48 | $18.88 | — |
| 2024-03-08 | -6.56 | $18.91 | — |
| 2024-03-07 | 0.00 | $18.95 | — |
| 2024-03-06 | 0.00 | $18.84 | — |
| 2024-03-05 | -14.58 | $18.75 | — |
| 2024-03-04 | -6.25 | $18.79 | — |
| 2024-03-01 | 0.00 | $18.82 | — |
| 2024-02-29 | 0.00 | $18.70 | — |
| 2024-02-28 | -14.29 | $18.64 | — |
| 2024-02-27 | -5.71 | $18.67 | — |
| 2024-02-26 | -11.43 | $18.65 | — |
| 2024-02-23 | 0.00 | $18.69 | — |
| 2024-02-22 | 0.00 | $18.66 | — |
| 2024-02-21 | -25.00 | $18.49 | — |
| 2024-02-20 | -17.24 | $18.51 | — |
| 2024-02-16 | -13.79 | $18.52 | — |
| 2024-02-15 | 0.00 | $18.56 | — |
| 2024-02-14 | -17.50 | $18.47 | — |
| 2024-02-13 | -42.55 | $18.34 | — |
| 2024-02-12 | 0.00 | $18.54 | — |
| 2024-02-09 | 0.00 | $18.52 | — |
| 2024-02-08 | -2.33 | $18.49 | — |
| 2024-02-07 | -2.33 | $18.49 | — |
| 2024-02-06 | -9.30 | $18.46 | — |
| 2024-02-05 | -30.23 | $18.37 | — |
| 2024-02-02 | -6.98 | $18.47 | — |
| 2024-02-01 | 0.00 | $18.50 | — |
| 2024-01-31 | -25.64 | $18.36 | — |
| 2024-01-30 | -5.13 | $18.44 | — |
| 2024-01-29 | 0.00 | $18.46 | — |
| 2024-01-26 | -17.65 | $18.35 | — |
| 2024-01-25 | -22.22 | $18.35 | — |
| 2024-01-24 | -78.79 | $18.28 | — |
| 2024-01-23 | -79.80 | $18.27 | — |
| 2024-01-22 | -79.80 | $18.27 | — |
| 2024-01-19 | -83.84 | $18.23 | — |
| 2024-01-18 | -92.93 | $18.14 | — |
| 2024-01-17 | -100.00 | $18.07 | — |
| 2024-01-16 | -94.62 | $18.18 | — |
| 2024-01-12 | -80.65 | $18.31 | — |
| 2024-01-11 | -83.87 | $18.28 | — |
| 2024-01-10 | -87.10 | $18.25 | — |
| 2024-01-09 | -90.32 | $18.22 | — |
| 2024-01-08 | -84.95 | $18.27 | — |
| 2024-01-05 | -100.00 | $18.13 | — |
| 2024-01-04 | -100.00 | $18.13 | — |
| 2024-01-03 | -100.00 | $18.18 | — |
| 2024-01-02 | -100.00 | $18.26 | — |
| 2023-12-29 | -100.00 | $18.38 | — |
| 2023-12-28 | -86.67 | $18.41 | — |
| 2023-12-27 | -84.00 | $18.43 | — |
| 2023-12-26 | 0.00 | $19.06 | — |
| 2023-12-22 | 0.00 | $19.01 | — |
| 2023-12-21 | 0.00 | $19.00 | — |
| 2023-12-20 | -13.92 | $18.88 | — |
| 2023-12-19 | 0.00 | $18.99 | — |
| 2023-12-18 | -2.70 | $18.89 | — |
| 2023-12-15 | -3.75 | $18.88 | — |
| 2023-12-14 | 0.00 | $18.91 | — |
| 2023-12-13 | 0.00 | $18.77 | — |
| 2023-12-12 | 0.00 | $18.54 | — |
| 2023-12-11 | 0.00 | $18.50 | — |
| 2023-12-08 | -1.37 | $18.46 | — |
| 2023-12-07 | 0.00 | $18.47 | — |
| 2023-12-06 | -4.88 | $18.41 | — |
| 2023-12-05 | -6.10 | $18.40 | — |
| 2023-12-04 | -7.32 | $18.39 | — |
| 2023-12-01 | 0.00 | $18.45 | — |
| 2023-11-30 | 0.00 | $18.31 | — |
| 2023-11-29 | 0.00 | $18.31 | — |
| 2023-11-28 | 0.00 | $18.27 | — |
| 2023-11-27 | 0.00 | $18.22 | — |
| 2023-11-24 | 0.00 | $18.20 | — |
| 2023-11-22 | 0.00 | $18.20 | — |
| 2023-11-21 | -2.65 | $18.17 | — |
| 2023-11-20 | 0.00 | $18.20 | — |
| 2023-11-17 | 0.00 | $18.11 | — |
| 2023-11-16 | 0.00 | $18.05 | — |
| 2023-11-15 | 0.00 | $18.03 | — |
| 2023-11-14 | 0.00 | $17.74 | — |
| 2023-11-13 | 0.00 | $17.74 | — |
| 2023-11-10 | 0.00 | $17.74 | — |
| 2023-11-09 | -16.42 | $17.63 | — |
| 2023-11-08 | 0.00 | $17.74 | — |
| 2023-11-07 | 0.00 | $17.72 | — |
| 2023-11-06 | -3.13 | $17.69 | — |
| 2023-11-03 | 0.00 | $17.71 | — |
| 2023-11-02 | -22.22 | $17.56 | — |
| 2023-11-01 | -57.14 | $17.34 | — |
| 2023-10-31 | -80.95 | $17.19 | — |
| 2023-10-30 | -85.71 | $17.16 | — |
| 2023-10-27 | -100.00 | $17.07 | — |
| 2023-10-26 | -100.00 | $17.10 | — |
| 2023-10-25 | -100.00 | $17.14 | — |
| 2023-10-24 | -81.63 | $17.30 | — |
| 2023-10-23 | -97.96 | $17.22 | — |
| 2023-10-20 | -100.00 | $17.21 | — |
| 2023-10-19 | -95.24 | $17.30 | — |
| 2023-10-18 | -71.43 | $17.40 | — |
| 2023-10-17 | -50.85 | $17.57 | — |
| 2023-10-16 | -50.77 | $17.60 | — |
| 2023-10-13 | -60.87 | $17.55 | — |
| 2023-10-12 | -57.14 | $17.58 | — |
| 2023-10-11 | -47.50 | $17.70 | — |
| 2023-10-10 | -56.25 | $17.63 | — |
| 2023-10-09 | -67.50 | $17.54 | — |
| 2023-10-06 | -78.75 | $17.45 | — |
| 2023-10-05 | -88.75 | $17.37 | — |
| 2023-10-04 | -91.25 | $17.35 | — |
| 2023-10-03 | -100.00 | $17.28 | — |
| 2023-10-02 | -100.00 | $17.45 | — |
| 2023-09-29 | -92.06 | $17.55 | — |
| 2023-09-28 | -90.48 | $17.56 | — |
| 2023-09-27 | -100.00 | $17.50 | — |
| 2023-09-26 | -100.00 | $17.52 | — |
| 2023-09-25 | -100.00 | $17.66 | — |
| 2023-09-22 | -97.83 | $17.69 | — |
| 2023-09-21 | -100.00 | $17.68 | — |
| 2023-09-20 | -81.82 | $17.87 | — |
| 2023-09-19 | -56.76 | $17.93 | — |
| 2023-09-18 | -45.95 | $17.97 | — |
| 2023-09-15 | -43.24 | $17.98 | — |
| 2023-09-14 | -15.79 | $18.08 | — |
| 2023-09-13 | -39.47 | $17.99 | — |
| 2023-09-12 | -42.11 | $17.98 | — |
| 2023-09-11 | -31.58 | $18.02 | — |
| 2023-09-08 | -50.00 | $17.95 | — |
| 2023-09-07 | -50.00 | $17.95 | — |
| 2023-09-06 | -44.74 | $17.97 | — |
| 2023-09-05 | -34.15 | $18.03 | — |
| 2023-09-01 | -15.91 | $18.13 | — |
| 2023-08-31 | -18.18 | $18.12 | — |
| 2023-08-30 | -13.64 | $18.14 | — |
| 2023-08-29 | -18.18 | $18.12 | — |
| 2023-08-28 | -69.49 | $17.94 | — |
| 2023-08-25 | -87.14 | $17.85 | — |
| 2023-08-24 | -92.86 | $17.81 | — |
| 2023-08-23 | -74.29 | $17.94 | — |
| 2023-08-22 | -98.57 | $17.77 | — |
| 2023-08-21 | -97.14 | $17.78 | — |
| 2023-08-18 | -98.57 | $17.77 | — |
| 2023-08-17 | -100.00 | $17.76 | — |
| 2023-08-16 | -100.00 | $17.83 | — |
| 2023-08-15 | -100.00 | $17.92 | — |
| 2023-08-14 | -100.00 | $18.05 | — |
| 2023-08-11 | -100.00 | $18.05 | — |
| 2023-08-10 | -100.00 | $18.11 | — |
| 2023-08-09 | -91.43 | $18.14 | — |
| 2023-08-08 | -82.86 | $18.17 | — |
| 2023-08-07 | -59.09 | $18.20 | — |
| 2023-08-04 | -54.24 | $18.14 | — |
| 2023-08-03 | -59.32 | $18.11 | — |
| 2023-08-02 | -46.67 | $18.18 | — |
| 2023-08-01 | -18.33 | $18.35 | — |
| 2023-07-31 | 0.00 | $18.46 | — |
| 2023-07-28 | 0.00 | $18.43 | — |
| 2023-07-27 | -22.81 | $18.30 | — |
| 2023-07-26 | -3.51 | $18.41 | — |
| 2023-07-25 | -7.02 | $18.39 | — |
| 2023-07-24 | -12.28 | $18.36 | — |
| 2023-07-21 | -17.54 | $18.33 | — |
| 2023-07-20 | -17.54 | $18.33 | — |
| 2023-07-19 | 0.00 | $18.43 | — |
| 2023-07-18 | 0.00 | $18.39 | — |
| 2023-07-17 | -4.17 | $18.32 | — |
| 2023-07-14 | -10.42 | $18.29 | — |
| 2023-07-13 | 0.00 | $18.34 | — |
| 2023-07-12 | 0.00 | $18.18 | — |
| 2023-07-11 | -40.74 | $18.02 | — |
| 2023-07-10 | -89.66 | $17.87 | — |
| 2023-07-07 | -89.66 | $17.87 | — |
| 2023-07-06 | -72.97 | $17.86 | — |
| 2023-07-05 | -29.73 | $18.02 | — |
| 2023-07-03 | -8.11 | $18.10 | — |
| 2023-06-30 | -10.81 | $18.09 | — |
| 2023-06-29 | -37.78 | $17.96 | — |
| 2023-06-28 | -24.14 | $17.99 | — |
| 2023-06-27 | -27.59 | $17.97 | — |
| 2023-06-26 | -43.10 | $17.88 | — |
| 2023-06-23 | -36.76 | $17.88 | — |
| 2023-06-22 | -25.00 | $17.96 | — |
| 2023-06-21 | -19.12 | $18.00 | — |
| 2023-06-20 | -14.71 | $18.03 | — |
| 2023-06-16 | -4.41 | $18.10 | — |
| 2023-06-15 | 0.00 | $18.13 | — |
| 2023-06-14 | 0.00 | $17.99 | — |
| 2023-06-13 | 0.00 | $17.97 | — |
| 2023-06-12 | 0.00 | $17.92 | — |
| 2023-06-09 | -2.50 | $17.84 | — |
| 2023-06-08 | 0.00 | $17.85 | — |
| 2023-06-07 | -18.42 | $17.76 | — |
| 2023-06-06 | 0.00 | $17.83 | — |
| 2023-06-05 | -8.57 | $17.77 | — |
| 2023-06-02 | 0.00 | $17.80 | — |
| 2023-06-01 | -8.00 | $17.68 | — |
| 2023-05-31 | -60.00 | $17.55 | — |
| 2023-05-30 | -40.00 | $17.60 | — |
| 2023-05-26 | -52.00 | $17.57 | — |
| 2023-05-25 | -100.00 | $17.45 | — |
| 2023-05-24 | -100.00 | $17.46 | — |
| 2023-05-23 | -68.18 | $17.57 | — |
| 2023-05-22 | -18.18 | $17.68 | — |
| 2023-05-19 | -27.27 | $17.66 | — |
| 2023-05-18 | -22.73 | $17.67 | — |
| 2023-05-17 | -27.27 | $17.66 | — |
| 2023-05-16 | -63.64 | $17.58 | — |
| 2023-05-15 | -22.73 | $17.67 | — |
| 2023-05-12 | -45.45 | $17.62 | — |
| 2023-05-11 | -18.18 | $17.68 | — |
| 2023-05-10 | -13.64 | $17.69 | — |
| 2023-05-09 | -40.91 | $17.63 | — |
| 2023-05-08 | -18.18 | $17.68 | — |
| 2023-05-05 | -9.09 | $17.70 | — |
| 2023-05-04 | -72.73 | $17.56 | — |
| 2023-05-03 | -54.55 | $17.60 | — |
| 2023-05-02 | -54.55 | $17.60 | — |
| 2023-05-01 | -27.27 | $17.66 | — |
| 2023-04-28 | 0.00 | $17.72 | — |
| 2023-04-27 | -31.03 | $17.62 | — |
| 2023-04-26 | -56.76 | $17.50 | — |
| 2023-04-25 | -35.42 | $17.54 | — |
| 2023-04-24 | -12.24 | $17.65 | — |
| 2023-04-21 | -18.37 | $17.62 | — |
| 2023-04-20 | -18.37 | $17.62 | — |
| 2023-04-19 | -13.21 | $17.64 | — |
| 2023-04-18 | -7.55 | $17.67 | — |
| 2023-04-17 | -10.34 | $17.65 | — |
| 2023-04-14 | -9.38 | $17.65 | — |
| 2023-04-13 | 0.00 | $17.71 | — |
| 2023-04-12 | -4.84 | $17.59 | — |
| 2023-04-11 | -3.23 | $17.60 | — |
| 2023-04-10 | -8.06 | $17.57 | — |
| 2023-04-06 | -1.54 | $17.61 | — |
| 2023-04-05 | -6.15 | $17.58 | — |
| 2023-04-04 | -3.08 | $17.60 | — |
| 2023-04-03 | 0.00 | $17.62 | — |
| 2023-03-31 | 0.00 | $17.56 | — |
| 2023-03-30 | 0.00 | $17.42 | — |
| 2023-03-29 | 0.00 | $17.34 | — |
| 2023-03-28 | -23.53 | $17.23 | — |
| 2023-03-27 | -26.47 | $17.22 | — |
| 2023-03-24 | -17.65 | $17.25 | — |
| 2023-03-23 | -23.53 | $17.23 | — |
| 2023-03-22 | -38.24 | $17.18 | — |
| 2023-03-21 | -23.53 | $17.23 | — |
| 2023-03-20 | -52.94 | $17.13 | — |
| 2023-03-17 | -77.27 | $17.07 | — |
| 2023-03-16 | -71.11 | $17.10 | — |
| 2023-03-15 | -94.74 | $17.00 | — |
| 2023-03-14 | -82.46 | $17.07 | — |
| 2023-03-13 | -94.92 | $17.00 | — |
| 2023-03-10 | -100.00 | $16.97 | — |
| 2023-03-09 | -100.00 | $17.02 | — |
| 2023-03-08 | -89.36 | $17.14 | — |
| 2023-03-07 | -92.45 | $17.13 | — |
| 2023-03-06 | -62.26 | $17.29 | — |
| 2023-03-03 | -62.07 | $17.31 | — |
| 2023-03-02 | -95.95 | $17.12 | — |
| 2023-03-01 | -100.00 | $17.09 | — |
| 2023-02-28 | -95.95 | $17.12 | — |
| 2023-02-27 | -91.89 | $17.15 | — |
| 2023-02-24 | -100.00 | $17.09 | — |
| 2023-02-23 | -89.23 | $17.25 | — |
| 2023-02-22 | -100.00 | $17.18 | — |
| 2023-02-21 | -100.00 | $17.20 | — |
| 2023-02-17 | -100.00 | $17.41 | — |
| 2023-02-16 | -93.18 | $17.42 | — |
| 2023-02-15 | -52.73 | $17.54 | — |
| 2023-02-14 | -52.73 | $17.54 | — |
| 2023-02-13 | -49.09 | $17.56 | — |
| 2023-02-10 | -69.09 | $17.45 | — |
| 2023-02-09 | -63.64 | $17.48 | — |
| 2023-02-08 | -45.00 | $17.56 | — |
| 2023-02-07 | -28.38 | $17.62 | — |
| 2023-02-06 | -37.66 | $17.54 | — |
| 2023-02-03 | -19.75 | $17.67 | — |
| 2023-02-02 | 0.00 | $17.83 | — |
| 2023-02-01 | 0.00 | $17.72 | — |
| 2023-01-31 | -1.14 | $17.58 | — |
| 2023-01-30 | -15.38 | $17.45 | — |
| 2023-01-27 | 0.00 | $17.59 | — |
| 2023-01-26 | 0.00 | $17.58 | — |
| 2023-01-25 | 0.00 | $17.52 | — |
| 2023-01-24 | 0.00 | $17.49 | — |
| 2023-01-23 | 0.00 | $17.47 | — |
| 2023-01-20 | 0.00 | $17.39 | — |
| 2023-01-19 | -12.35 | $17.28 | — |
| 2023-01-18 | -6.17 | $17.33 | — |
| 2023-01-17 | 0.00 | $17.38 | — |
| 2023-01-13 | -6.98 | $17.37 | — |
| 2023-01-12 | -29.73 | $17.35 | — |
| 2023-01-11 | -41.59 | $17.23 | — |
| 2023-01-10 | -53.98 | $17.09 | — |
| 2023-01-09 | -56.64 | $17.06 | — |
| 2023-01-06 | -60.18 | $17.02 | — |
| 2023-01-05 | -83.19 | $16.76 | — |
| 2023-01-04 | -75.22 | $16.85 | — |
| 2023-01-03 | -87.61 | $16.71 | — |
| 2022-12-30 | -90.98 | $16.68 | — |
| 2022-12-29 | -86.07 | $16.74 | — |
| 2022-12-28 | -100.00 | $16.57 | — |
| 2022-12-27 | -100.00 | $17.18 | — |
| 2022-12-23 | -96.61 | $17.22 | — |
| 2022-12-22 | -98.31 | $17.21 | — |
| 2022-12-21 | -77.97 | $17.33 | — |
| 2022-12-20 | -100.00 | $17.20 | — |
| 2022-12-19 | -100.00 | $17.22 | — |
| 2022-12-16 | -88.68 | $17.32 | — |
| 2022-12-15 | -67.92 | $17.43 | — |
| 2022-12-14 | -20.75 | $17.68 | — |
| 2022-12-13 | -16.98 | $17.70 | — |
| 2022-12-12 | -40.74 | $17.57 | — |
| 2022-12-09 | -53.70 | $17.50 | — |
| 2022-12-08 | -36.21 | $17.58 | — |
| 2022-12-07 | -22.22 | $17.53 | — |
| 2022-12-06 | -24.79 | $17.50 | — |
| 2022-12-05 | -17.95 | $17.58 | — |
| 2022-12-02 | 0.00 | $17.79 | — |
| 2022-12-01 | 0.00 | $17.78 | — |
| 2022-11-30 | 0.00 | $17.71 | — |
| 2022-11-29 | -12.73 | $17.39 | — |
| 2022-11-28 | -12.73 | $17.39 | — |
| 2022-11-25 | 0.00 | $17.53 | — |
| 2022-11-23 | 0.00 | $17.52 | — |
| 2022-11-22 | 0.00 | $17.41 | — |
| 2022-11-21 | -14.43 | $17.26 | — |
| 2022-11-18 | -9.18 | $17.31 | — |
| 2022-11-17 | -9.90 | $17.30 | — |
| 2022-11-16 | -4.17 | $17.35 | — |
| 2022-11-15 | 0.00 | $17.40 | — |
| 2022-11-14 | -7.89 | $17.25 | — |
| 2022-11-11 | 0.00 | $17.34 | — |
| 2022-11-10 | 0.00 | $17.21 | — |
| 2022-11-09 | -23.94 | $16.62 | — |
| 2022-11-08 | -2.82 | $16.77 | — |
| 2022-11-07 | -15.49 | $16.68 | — |
| 2022-11-04 | -23.94 | $16.62 | — |
| 2022-11-03 | -50.70 | $16.43 | — |
| 2022-11-02 | -36.62 | $16.53 | — |
| 2022-11-01 | -7.04 | $16.74 | — |
| 2022-10-31 | -12.68 | $16.70 | — |
| 2022-10-28 | 0.00 | $16.79 | — |
| 2022-10-27 | -15.71 | $16.67 | — |
| 2022-10-26 | -15.71 | $16.67 | — |
| 2022-10-25 | -20.00 | $16.64 | — |
| 2022-10-24 | -51.43 | $16.42 | — |
| 2022-10-21 | -55.71 | $16.39 | — |
| 2022-10-20 | -82.86 | $16.20 | — |
| 2022-10-19 | -71.43 | $16.28 | — |
| 2022-10-18 | -55.84 | $16.42 | — |
| 2022-10-17 | -73.33 | $16.32 | — |
| 2022-10-14 | -100.00 | $16.08 | — |
| 2022-10-13 | -84.16 | $16.28 | — |
| 2022-10-12 | -100.00 | $16.12 | — |
| 2022-10-11 | -100.00 | $16.14 | — |
| 2022-10-10 | -98.17 | $16.22 | — |
| 2022-10-07 | -91.78 | $16.32 | — |
| 2022-10-06 | -73.97 | $16.58 | — |
| 2022-10-05 | -65.75 | $16.70 | — |
| 2022-10-04 | -60.27 | $16.78 | — |
| 2022-10-03 | -82.19 | $16.46 | — |
| 2022-09-30 | -100.00 | $16.20 | — |
| 2022-09-29 | -95.14 | $16.29 | — |
| 2022-09-28 | -81.25 | $16.49 | — |
| 2022-09-27 | -100.00 | $16.22 | — |
| 2022-09-26 | -100.00 | $16.28 | — |
| 2022-09-23 | -100.00 | $16.48 | — |
| 2022-09-22 | -100.00 | $16.71 | — |
| 2022-09-21 | -100.00 | $16.85 | — |
| 2022-09-20 | -100.00 | $16.98 | — |
| 2022-09-19 | -94.51 | $17.13 | — |
| 2022-09-16 | -100.00 | $17.08 | — |
| 2022-09-15 | -100.00 | $17.17 | — |
| 2022-09-14 | -88.68 | $17.29 | — |
| 2022-09-13 | -92.37 | $17.26 | — |
| 2022-09-12 | -58.47 | $17.66 | — |
| 2022-09-09 | -68.64 | $17.54 | — |
| 2022-09-08 | -83.05 | $17.37 | — |
| 2022-09-07 | -85.59 | $17.34 | — |
| 2022-09-06 | -100.00 | $17.17 | — |
| 2022-09-02 | -100.00 | $17.28 | — |
| 2022-09-01 | -100.00 | $17.33 | — |
| 2022-08-31 | -100.00 | $17.41 | — |
| 2022-08-30 | -100.00 | $17.50 | — |
| 2022-08-29 | -100.00 | $17.60 | — |
| 2022-08-26 | -100.00 | $17.69 | — |
| 2022-08-25 | -66.67 | $17.99 | — |
| 2022-08-24 | -100.00 | $17.81 | — |
| 2022-08-23 | -91.53 | $17.81 | — |
| 2022-08-22 | -63.10 | $17.82 | — |
| 2022-08-19 | -36.90 | $18.04 | — |
| 2022-08-18 | -14.29 | $18.23 | — |
| 2022-08-17 | -15.48 | $18.22 | — |
| 2022-08-16 | 0.00 | $18.35 | — |
| 2022-08-15 | 0.00 | $18.34 | — |
| 2022-08-12 | 0.00 | $18.32 | — |
| 2022-08-11 | -2.08 | $18.16 | — |
| 2022-08-10 | 0.00 | $18.18 | — |
| 2022-08-09 | -11.88 | $17.96 | — |
| 2022-08-08 | -4.95 | $18.03 | — |
| 2022-08-05 | -8.91 | $17.99 | — |
| 2022-08-04 | 0.00 | $18.08 | — |
| 2022-08-03 | 0.00 | $18.05 | — |
| 2022-08-02 | -15.31 | $17.90 | — |
| 2022-08-01 | 0.00 | $18.05 | — |
| 2022-07-29 | 0.00 | $18.03 | — |
| 2022-07-28 | 0.00 | $17.91 | — |
| 2022-07-27 | 0.00 | $17.76 | — |
| 2022-07-26 | -21.43 | $17.51 | — |
| 2022-07-25 | -1.79 | $17.62 | — |
| 2022-07-22 | -3.57 | $17.61 | — |
| 2022-07-21 | 0.00 | $17.63 | — |
| 2022-07-20 | 0.00 | $17.48 | — |
| 2022-07-19 | 0.00 | $17.45 | — |
| 2022-07-18 | -31.37 | $17.22 | — |
| 2022-07-15 | -27.45 | $17.24 | — |
| 2022-07-14 | -60.78 | $17.07 | — |
| 2022-07-13 | -41.18 | $17.17 | — |
| 2022-07-12 | -41.18 | $17.17 | — |
| 2022-07-11 | -42.62 | $17.22 | — |
| 2022-07-08 | -50.00 | $17.33 | — |
| 2022-07-07 | -57.76 | $17.36 | — |
| 2022-07-06 | -73.64 | $17.21 | — |
| 2022-07-05 | -70.54 | $17.25 | — |
| 2022-07-01 | -68.99 | $17.27 | — |
| 2022-06-30 | -78.68 | $17.16 | — |
| 2022-06-29 | -75.00 | $17.21 | — |
| 2022-06-28 | -75.74 | $17.20 | — |
| 2022-06-27 | -65.44 | $17.34 | — |
| 2022-06-24 | -62.50 | $17.38 | — |
| 2022-06-23 | -81.62 | $17.12 | — |
| 2022-06-22 | -87.50 | $17.04 | — |
| 2022-06-21 | -88.24 | $17.03 | — |
| 2022-06-17 | -100.00 | $16.87 | — |
| 2022-06-16 | -100.00 | $16.87 | — |
| 2022-06-15 | -82.58 | $17.14 | — |
| 2022-06-14 | -100.00 | $16.91 | — |
| 2022-06-13 | -100.00 | $17.00 | — |
| 2022-06-10 | -100.00 | $17.48 | — |
| 2022-06-09 | -61.97 | $17.79 | — |
| 2022-06-08 | -27.78 | $18.03 | — |
| 2022-06-07 | -9.72 | $18.16 | — |
| 2022-06-06 | -23.61 | $18.06 | — |
| 2022-06-03 | -23.61 | $18.06 | — |
| 2022-06-02 | 0.00 | $18.23 | — |
| 2022-06-01 | -39.77 | $18.04 | — |
| 2022-05-31 | -28.41 | $18.14 | — |
| 2022-05-27 | -19.32 | $18.22 | — |
| 2022-05-26 | -43.18 | $18.01 | — |
| 2022-05-25 | -62.50 | $17.84 | — |
| 2022-05-24 | -73.86 | $17.74 | — |
| 2022-05-23 | -67.05 | $17.80 | — |
| 2022-05-20 | -82.42 | $17.67 | — |
| 2022-05-19 | -87.91 | $17.62 | — |
| 2022-05-18 | -91.96 | $17.60 | — |
| 2022-05-17 | -70.45 | $17.90 | — |
| 2022-05-16 | -82.58 | $17.74 | — |
| 2022-05-13 | -81.82 | $17.75 | — |
| 2022-05-12 | -99.24 | $17.52 | — |
| 2022-05-11 | -100.00 | $17.51 | — |
| 2022-05-10 | -96.24 | $17.61 | — |
| 2022-05-09 | -100.00 | $17.56 | — |
| 2022-05-06 | -100.00 | $17.86 | — |
| 2022-05-05 | -100.00 | $17.99 | — |
| 2022-05-04 | -65.96 | $18.39 | — |
| 2022-05-03 | -94.50 | $18.13 | — |
| 2022-05-02 | -100.00 | $18.07 | — |
| 2022-04-29 | -100.00 | $18.08 | — |
| 2022-04-28 | -83.33 | $18.37 | — |
| 2022-04-27 | -99.17 | $18.18 | — |
| 2022-04-26 | -100.00 | $18.17 | — |
| 2022-04-25 | -95.24 | $18.42 | — |
| 2022-04-22 | -100.00 | $18.37 | — |
| 2022-04-21 | -100.00 | $18.63 | — |
| 2022-04-20 | -80.82 | $18.83 | — |
| 2022-04-19 | -87.67 | $18.78 | — |
| 2022-04-18 | -100.00 | $18.69 | — |
| 2022-04-14 | -100.00 | $18.74 | — |
| 2022-04-13 | -79.10 | $18.89 | — |
| 2022-04-12 | -100.00 | $18.75 | — |
| 2022-04-11 | -78.05 | $18.78 | — |
| 2022-04-08 | -47.42 | $18.96 | — |
| 2022-04-07 | -42.27 | $19.01 | — |
| 2022-04-06 | -42.27 | $19.01 | — |
| 2022-04-05 | -26.80 | $19.16 | — |
| 2022-04-04 | -5.15 | $19.37 | — |
| 2022-04-01 | -14.43 | $19.28 | — |
| 2022-03-31 | -20.62 | $19.22 | — |
| 2022-03-30 | -4.12 | $19.38 | — |
| 2022-03-29 | 0.00 | $19.42 | — |
| 2022-03-28 | 0.00 | $19.23 | — |
| 2022-03-25 | -6.41 | $19.18 | — |
| 2022-03-24 | -2.56 | $19.21 | — |
| 2022-03-23 | -14.10 | $19.12 | — |
| 2022-03-22 | -3.85 | $19.20 | — |
| 2022-03-21 | -16.67 | $19.10 | — |
| 2022-03-18 | -6.17 | $19.21 | — |
| 2022-03-17 | -29.89 | $19.06 | — |
| 2022-03-16 | -55.24 | $18.92 | — |
| 2022-03-15 | -85.71 | $18.60 | — |
| 2022-03-14 | -100.00 | $18.45 | — |
| 2022-03-11 | -94.79 | $18.59 | — |
| 2022-03-10 | -81.82 | $18.72 | — |
| 2022-03-09 | -76.86 | $18.82 | — |
| 2022-03-08 | -100.00 | $18.54 | — |
| 2022-03-07 | -100.00 | $18.62 | — |
| 2022-03-04 | -96.30 | $18.97 | — |
| 2022-03-03 | -80.25 | $19.10 | — |
| 2022-03-02 | -70.59 | $19.19 | — |
| 2022-03-01 | -78.82 | $19.12 | — |
| 2022-02-28 | -65.88 | $19.23 | — |
| 2022-02-25 | -65.88 | $19.23 | — |
| 2022-02-24 | -94.12 | $18.99 | — |
| 2022-02-23 | -100.00 | $18.94 | — |
| 2022-02-22 | -100.00 | $19.12 | — |
| 2022-02-18 | -94.64 | $19.26 | — |
| 2022-02-17 | -83.93 | $19.32 | — |
| 2022-02-16 | -51.79 | $19.50 | — |
| 2022-02-15 | -57.14 | $19.47 | — |
| 2022-02-14 | -87.93 | $19.30 | — |
| 2022-02-11 | -79.52 | $19.40 | — |
| 2022-02-10 | -65.52 | $19.53 | — |
| 2022-02-09 | -47.47 | $19.75 | — |
| 2022-02-08 | -65.66 | $19.57 | — |
| 2022-02-07 | -71.72 | $19.51 | — |
| 2022-02-04 | -69.70 | $19.53 | — |
| 2022-02-03 | -70.71 | $19.52 | — |
| 2022-02-02 | -43.43 | $19.79 | — |
| 2022-02-01 | -57.66 | $19.70 | — |
| 2022-01-31 | -63.96 | $19.63 | — |
| 2022-01-28 | -83.78 | $19.41 | — |
| 2022-01-27 | -100.00 | $19.23 | — |
| 2022-01-26 | -100.00 | $19.30 | — |
| 2022-01-25 | -100.00 | $19.37 | — |
| 2022-01-24 | -100.00 | $19.50 | — |
| 2022-01-21 | -100.00 | $19.51 | — |
| 2022-01-20 | -100.00 | $19.68 | — |
| 2022-01-19 | -100.00 | $19.76 | — |
| 2022-01-18 | -100.00 | $19.81 | — |
| 2022-01-14 | -98.64 | $20.06 | — |
| 2022-01-13 | -97.55 | $20.10 | — |
| 2022-01-12 | -94.29 | $20.22 | — |
| 2022-01-11 | -95.92 | $20.16 | — |
| 2022-01-10 | -100.00 | $20.01 | — |
| 2022-01-07 | -100.00 | $20.06 | — |
| 2022-01-06 | -100.00 | $20.09 | — |
| 2022-01-05 | -100.00 | $20.12 | — |
| 2022-01-04 | -100.00 | $20.34 | — |
| 2022-01-03 | -100.00 | $20.34 | — |
| 2021-12-31 | -100.00 | $20.34 | — |
| 2021-12-30 | -99.70 | $20.35 | — |
| 2021-12-29 | -100.00 | $20.34 | — |
| 2021-12-28 | -3.17 | $23.67 | — |
| 2021-12-27 | 0.00 | $23.69 | — |
| 2021-12-23 | -2.00 | $23.55 | — |
| 2021-12-22 | -16.00 | $23.48 | — |
| 2021-12-21 | -40.00 | $23.36 | — |
| 2021-12-20 | -82.00 | $23.15 | — |
| 2021-12-17 | -61.29 | $23.30 | — |
| 2021-12-16 | -49.23 | $23.39 | — |
| 2021-12-15 | -38.46 | $23.46 | — |
| 2021-12-14 | -64.18 | $23.30 | — |
| 2021-12-13 | -49.25 | $23.40 | — |
| 2021-12-10 | -33.33 | $23.52 | — |
| 2021-12-09 | -43.48 | $23.45 | — |
| 2021-12-08 | -27.54 | $23.56 | — |
| 2021-12-07 | -38.16 | $23.53 | — |
| 2021-12-06 | -72.37 | $23.27 | — |
| 2021-12-03 | -86.84 | $23.16 | — |
| 2021-12-02 | -75.00 | $23.25 | — |
| 2021-12-01 | -100.00 | $23.06 | — |
| 2021-11-30 | -100.00 | $23.18 | — |
| 2021-11-29 | -85.19 | $23.36 | — |
| 2021-11-26 | -100.00 | $23.28 | — |
| 2021-11-24 | -85.29 | $23.53 | — |
| 2021-11-23 | -77.50 | $23.51 | — |
| 2021-11-22 | -70.00 | $23.54 | — |
| 2021-11-19 | -35.00 | $23.68 | — |
| 2021-11-18 | -26.19 | $23.71 | — |
| 2021-11-17 | -27.27 | $23.70 | — |
| 2021-11-16 | -20.45 | $23.73 | — |
| 2021-11-15 | -23.91 | $23.71 | — |
| 2021-11-12 | -13.21 | $23.75 | — |
| 2021-11-11 | -30.91 | $23.65 | — |
| 2021-11-10 | -32.79 | $23.62 | — |
| 2021-11-09 | 0.00 | $23.82 | — |
| 2021-11-08 | 0.00 | $23.82 | — |
| 2021-11-05 | 0.00 | $23.81 | — |
| 2021-11-04 | 0.00 | $23.73 | — |
| 2021-11-03 | 0.00 | $23.67 | — |
| 2021-11-02 | 0.00 | $23.59 | — |
| 2021-11-01 | 0.00 | $23.57 | — |
| 2021-10-29 | -6.85 | $23.48 | — |
| 2021-10-28 | 0.00 | $23.53 | — |
| 2021-10-27 | -7.46 | $23.42 | — |
| 2021-10-26 | 0.00 | $23.47 | — |
| 2021-10-25 | 0.00 | $23.45 | — |
| 2021-10-22 | 0.00 | $23.40 | — |
| 2021-10-21 | -3.33 | $23.38 | — |
| 2021-10-20 | 0.00 | $23.40 | — |
| 2021-10-19 | 0.00 | $23.36 | — |
| 2021-10-18 | -5.77 | $23.29 | — |
| 2021-10-15 | -9.62 | $23.27 | — |
| 2021-10-14 | -21.15 | $23.21 | — |
| 2021-10-13 | -67.21 | $23.00 | — |
| 2021-10-12 | -86.15 | $22.89 | — |
| 2021-10-11 | -87.69 | $22.88 | — |
| 2021-10-08 | -75.38 | $22.96 | — |
| 2021-10-07 | -69.23 | $23.00 | — |
| 2021-10-06 | -86.76 | $22.89 | — |
| 2021-10-05 | -86.96 | $22.89 | — |
| 2021-10-04 | -100.00 | $22.80 | — |
| 2021-10-01 | -84.21 | $22.96 | — |
| 2021-09-30 | -100.00 | $22.84 | — |
| 2021-09-29 | -100.00 | $22.93 | — |
| 2021-09-28 | -100.00 | $22.93 | — |
| 2021-09-27 | -67.27 | $23.23 | — |
| 2021-09-24 | -61.82 | $23.26 | — |
| 2021-09-23 | -50.91 | $23.32 | — |
| 2021-09-22 | -70.91 | $23.21 | — |
| 2021-09-21 | -90.91 | $23.10 | — |
| 2021-09-20 | -100.00 | $23.05 | — |
| 2021-09-17 | -72.73 | $23.28 | — |
| 2021-09-16 | -36.54 | $23.41 | — |
| 2021-09-15 | -28.85 | $23.45 | — |
| 2021-09-14 | -42.31 | $23.38 | — |
| 2021-09-13 | -30.77 | $23.44 | — |
| 2021-09-10 | -42.31 | $23.38 | — |
| 2021-09-09 | -23.08 | $23.48 | — |
| 2021-09-08 | -21.15 | $23.49 | — |
| 2021-09-07 | -11.54 | $23.54 | — |
| 2021-09-03 | 0.00 | $23.60 | — |
| 2021-09-02 | 0.00 | $23.59 | — |
| 2021-09-01 | 0.00 | $23.54 | — |
| 2021-08-31 | -2.44 | $23.48 | — |
| 2021-08-30 | 0.00 | $23.49 | — |
| 2021-08-27 | 0.00 | $23.44 | — |
| 2021-08-26 | -31.03 | $23.28 | — |
| 2021-08-25 | 0.00 | $23.37 | — |
| 2021-08-24 | -3.45 | $23.36 | — |
| 2021-08-23 | -24.14 | $23.30 | — |
| 2021-08-20 | -72.41 | $23.16 | — |
| 2021-08-19 | -100.00 | $23.08 | — |
| 2021-08-18 | -92.00 | $23.14 | — |
| 2021-08-17 | -53.57 | $23.22 | — |
| 2021-08-16 | -5.13 | $23.35 | — |
| 2021-08-13 | 0.00 | $23.37 | — |
| 2021-08-12 | -1.89 | $23.33 | — |
| 2021-08-11 | -3.77 | $23.32 | — |
| 2021-08-10 | -13.21 | $23.27 | — |
| 2021-08-09 | -15.09 | $23.26 | — |
| 2021-08-06 | -11.32 | $23.28 | — |
| 2021-08-05 | 0.00 | $23.34 | — |
| 2021-08-04 | -7.84 | $23.28 | — |
| 2021-08-03 | 0.00 | $23.32 | — |
| 2021-08-02 | -6.67 | $23.23 | — |
| 2021-07-30 | -17.78 | $23.18 | — |
| 2021-07-29 | 0.00 | $23.26 | — |
| 2021-07-28 | 0.00 | $23.20 | — |
| 2021-07-27 | -20.51 | $23.12 | — |
| 2021-07-26 | -2.56 | $23.19 | — |
| 2021-07-23 | 0.00 | $23.20 | — |
| 2021-07-22 | -13.89 | $23.12 | — |
| 2021-07-21 | -22.22 | $23.09 | — |
| 2021-07-20 | -52.78 | $22.98 | — |
| 2021-07-19 | -100.00 | $22.81 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.12
2026-07-16
Close Price
$21.12
Average Directional Index - Detailed Analysis
Minimum
8.71
Average
22.47
Maximum
73.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.12 | $21.12 | — |
| 2026-07-15 | 11.54 | $21.20 | — |
| 2026-07-14 | 11.72 | $21.14 | — |
| 2026-07-13 | 12.08 | $21.06 | — |
| 2026-07-10 | 12.70 | $21.20 | — |
| 2026-07-09 | 12.90 | $21.17 | — |
| 2026-07-08 | 13.19 | $21.08 | — |
| 2026-07-07 | 13.76 | $21.14 | — |
| 2026-07-06 | 14.17 | $21.28 | — |
| 2026-07-02 | 14.14 | $21.15 | — |
| 2026-07-01 | 14.46 | $21.15 | — |
| 2026-06-30 | 14.80 | $21.23 | — |
| 2026-06-29 | 14.90 | $21.19 | — |
| 2026-06-26 | 15.10 | $21.08 | — |
| 2026-06-25 | 15.60 | $21.10 | — |
| 2026-06-24 | 16.07 | $21.06 | — |
| 2026-06-23 | 16.67 | $21.02 | — |
| 2026-06-22 | 17.40 | $21.22 | — |
| 2026-06-18 | 17.59 | $21.26 | — |
| 2026-06-17 | 17.67 | $21.12 | — |
| 2026-06-16 | 18.08 | $21.24 | — |
| 2026-06-15 | 18.14 | $21.28 | — |
| 2026-06-12 | 18.07 | $21.11 | — |
| 2026-06-11 | 18.39 | $21.06 | — |
| 2026-06-10 | 18.84 | $20.77 | — |
| 2026-06-09 | 19.54 | $20.95 | — |
| 2026-06-08 | 20.31 | $20.92 | — |
| 2026-06-05 | 21.21 | $20.90 | — |
| 2026-06-04 | 22.22 | $21.25 | — |
| 2026-06-03 | 22.02 | $21.21 | — |
| 2026-06-02 | 21.90 | $21.31 | — |
| 2026-06-01 | 21.35 | $21.27 | — |
| 2026-05-29 | 20.87 | $21.24 | — |
| 2026-05-28 | 20.42 | $21.21 | — |
| 2026-05-27 | 20.02 | $21.14 | — |
| 2026-05-26 | 19.76 | $21.15 | — |
| 2026-05-22 | 19.44 | $21.00 | — |
| 2026-05-21 | 19.46 | $20.96 | — |
| 2026-05-20 | 19.57 | $20.91 | — |
| 2026-05-19 | 19.81 | $20.74 | — |
| 2026-05-18 | 20.51 | $20.84 | — |
| 2026-05-15 | 20.92 | $20.82 | — |
| 2026-05-14 | 21.39 | $21.05 | — |
| 2026-05-13 | 21.07 | $21.01 | — |
| 2026-05-12 | 20.82 | $20.94 | — |
| 2026-05-11 | 20.71 | $21.02 | — |
| 2026-05-08 | 20.30 | $21.03 | — |
| 2026-05-07 | 19.83 | $20.93 | — |
| 2026-05-06 | 19.54 | $21.02 | — |
| 2026-05-05 | 18.90 | $20.79 | — |
| 2026-05-04 | 18.73 | $20.69 | — |
| 2026-05-01 | 18.81 | $20.75 | — |
| 2026-04-30 | 18.67 | $20.73 | — |
| 2026-04-29 | 18.56 | $20.57 | — |
| 2026-04-28 | 18.86 | $20.63 | — |
| 2026-04-27 | 18.95 | $20.69 | — |
| 2026-04-24 | 18.84 | $20.71 | — |
| 2026-04-23 | 18.65 | $20.62 | — |
| 2026-04-22 | 18.65 | $20.69 | — |
| 2026-04-21 | 18.42 | $20.60 | — |
| 2026-04-20 | 18.37 | $20.73 | — |
| 2026-04-17 | 17.86 | $20.75 | — |
| 2026-04-16 | 17.25 | $20.59 | — |
| 2026-04-15 | 16.95 | $20.59 | — |
| 2026-04-14 | 16.62 | $20.54 | — |
| 2026-04-13 | 16.38 | $20.42 | — |
| 2026-04-10 | 16.39 | $20.31 | — |
| 2026-04-09 | 16.66 | $20.33 | — |
| 2026-04-08 | 16.88 | $20.30 | — |
| 2026-04-07 | 17.18 | $19.95 | — |
| 2026-04-06 | 17.77 | $19.94 | — |
| 2026-04-02 | 18.37 | $19.90 | — |
| 2026-04-01 | 18.89 | $19.91 | — |
| 2026-03-31 | 19.45 | $19.80 | — |
| 2026-03-30 | 19.74 | $19.51 | — |
| 2026-03-27 | 19.13 | $19.50 | — |
| 2026-03-26 | 18.44 | $19.63 | — |
| 2026-03-25 | 17.96 | $19.87 | — |
| 2026-03-24 | 17.95 | $19.74 | — |
| 2026-03-23 | 17.50 | $19.79 | — |
| 2026-03-20 | 17.12 | $19.63 | — |
| 2026-03-19 | 16.12 | $19.89 | — |
| 2026-03-18 | 15.63 | $19.92 | — |
| 2026-03-17 | 15.18 | $20.09 | — |
| 2026-03-16 | 15.15 | $20.03 | — |
| 2026-03-13 | 14.88 | $19.87 | — |
| 2026-03-12 | 13.92 | $19.95 | — |
| 2026-03-11 | 13.09 | $20.16 | — |
| 2026-03-10 | 12.80 | $20.20 | — |
| 2026-03-09 | 12.61 | $20.21 | — |
| 2026-03-06 | 12.45 | $20.12 | — |
| 2026-03-05 | 11.90 | $20.25 | — |
| 2026-03-04 | 11.69 | $20.36 | — |
| 2026-03-03 | 11.84 | $20.31 | — |
| 2026-03-02 | 11.79 | $20.54 | — |
| 2026-02-27 | 12.21 | $20.62 | — |
| 2026-02-26 | 12.29 | $20.64 | — |
| 2026-02-25 | 12.28 | $20.65 | — |
| 2026-02-24 | 12.23 | $20.57 | — |
| 2026-02-23 | 12.45 | $20.49 | — |
| 2026-02-20 | 13.00 | $20.57 | — |
| 2026-02-19 | 13.23 | $20.49 | — |
| 2026-02-18 | 13.78 | $20.50 | — |
| 2026-02-17 | 14.32 | $20.46 | — |
| 2026-02-13 | 15.04 | $20.46 | — |
| 2026-02-12 | 15.80 | $20.42 | — |
| 2026-02-11 | 16.52 | $20.52 | — |
| 2026-02-10 | 17.13 | $20.50 | — |
| 2026-02-09 | 17.85 | $20.49 | — |
| 2026-02-06 | 18.64 | $20.39 | — |
| 2026-02-05 | 19.43 | $20.18 | — |
| 2026-02-04 | 19.43 | $20.27 | — |
| 2026-02-03 | 19.70 | $20.31 | — |
| 2026-02-02 | 20.13 | $20.34 | — |
| 2026-01-30 | 20.67 | $20.30 | — |
| 2026-01-29 | 21.08 | $20.40 | — |
| 2026-01-28 | 21.84 | $20.39 | — |
| 2026-01-27 | 22.59 | $20.41 | — |
| 2026-01-26 | 23.45 | $20.33 | — |
| 2026-01-23 | 24.07 | $20.27 | — |
| 2026-01-22 | 24.50 | $20.25 | — |
| 2026-01-21 | 24.87 | $20.18 | — |
| 2026-01-20 | 25.01 | $20.05 | — |
| 2026-01-16 | 24.64 | $20.25 | — |
| 2026-01-15 | 24.72 | $20.27 | — |
| 2026-01-14 | 24.85 | $20.24 | — |
| 2026-01-13 | 24.88 | $20.25 | — |
| 2026-01-12 | 24.93 | $20.27 | — |
| 2026-01-09 | 25.03 | $20.23 | — |
| 2026-01-08 | 24.99 | $20.14 | — |
| 2026-01-07 | 24.63 | $20.15 | — |
| 2026-01-06 | 24.26 | $20.18 | — |
| 2026-01-05 | 23.92 | $20.11 | — |
| 2026-01-02 | 23.34 | $20.01 | — |
| 2025-12-31 | 22.36 | $19.95 | — |
| 2025-12-30 | 21.12 | $20.02 | — |
| 2025-12-29 | 19.91 | $20.02 | — |
| 2025-12-26 | 18.64 | $20.04 | — |
| 2025-12-24 | 17.32 | $20.03 | — |
| 2025-12-23 | 15.90 | $20.00 | — |
| 2025-12-22 | 14.32 | $21.42 | — |
| 2025-12-19 | 14.22 | $21.35 | — |
| 2025-12-18 | 14.36 | $21.28 | — |
| 2025-12-17 | 14.78 | $21.19 | — |
| 2025-12-16 | 15.53 | $21.28 | — |
| 2025-12-15 | 15.97 | $21.31 | — |
| 2025-12-12 | 16.30 | $21.30 | — |
| 2025-12-11 | 16.69 | $21.42 | — |
| 2025-12-10 | 16.52 | $21.39 | — |
| 2025-12-09 | 16.44 | $21.28 | — |
| 2025-12-08 | 16.76 | $21.30 | — |
| 2025-12-05 | 17.01 | $21.34 | — |
| 2025-12-04 | 17.07 | $21.34 | — |
| 2025-12-03 | 17.14 | $21.33 | — |
| 2025-12-02 | 17.25 | $21.28 | — |
| 2025-12-01 | 17.52 | $21.24 | — |
| 2025-11-28 | 17.94 | $21.33 | — |
| 2025-11-26 | 18.01 | $21.29 | — |
| 2025-11-25 | 18.21 | $21.19 | — |
| 2025-11-24 | 18.73 | $21.07 | — |
| 2025-11-21 | 19.69 | $20.94 | — |
| 2025-11-20 | 20.24 | $20.81 | — |
| 2025-11-19 | 20.23 | $20.96 | — |
| 2025-11-18 | 20.75 | $20.95 | — |
| 2025-11-17 | 21.24 | $21.03 | — |
| 2025-11-14 | 22.07 | $21.14 | — |
| 2025-11-13 | 23.06 | $21.17 | — |
| 2025-11-12 | 23.97 | $21.35 | — |
| 2025-11-11 | 24.02 | $21.33 | — |
| 2025-11-10 | 24.14 | $21.27 | — |
| 2025-11-07 | 24.49 | $21.12 | — |
| 2025-11-06 | 25.47 | $21.11 | — |
| 2025-11-05 | 26.55 | $21.17 | — |
| 2025-11-04 | 27.39 | $21.14 | — |
| 2025-11-03 | 28.39 | $21.27 | — |
| 2025-10-31 | 28.74 | $21.27 | — |
| 2025-10-30 | 29.11 | $21.25 | — |
| 2025-10-29 | 29.58 | $21.34 | — |
| 2025-10-28 | 29.55 | $21.41 | — |
| 2025-10-27 | 29.09 | $21.40 | — |
| 2025-10-24 | 28.63 | $21.28 | — |
| 2025-10-23 | 28.51 | $21.21 | — |
| 2025-10-22 | 28.61 | $21.16 | — |
| 2025-10-21 | 28.91 | $21.20 | — |
| 2025-10-20 | 28.98 | $21.22 | — |
| 2025-10-17 | 28.93 | $21.10 | — |
| 2025-10-16 | 29.30 | $21.09 | — |
| 2025-10-15 | 29.72 | $21.09 | — |
| 2025-10-14 | 30.16 | $21.03 | — |
| 2025-10-13 | 30.84 | $21.01 | — |
| 2025-10-10 | 31.62 | $20.84 | — |
| 2025-10-09 | 33.11 | $21.08 | — |
| 2025-10-08 | 33.30 | $21.14 | — |
| 2025-10-07 | 33.06 | $21.08 | — |
| 2025-10-06 | 33.03 | $21.13 | — |
| 2025-10-03 | 32.60 | $21.11 | — |
| 2025-10-02 | 32.22 | $21.08 | — |
| 2025-10-01 | 31.92 | $21.06 | — |
| 2025-09-30 | 31.67 | $21.00 | — |
| 2025-09-29 | 31.61 | $20.95 | — |
| 2025-09-26 | 31.72 | $20.88 | — |
| 2025-09-25 | 32.10 | $20.83 | — |
| 2025-09-24 | 32.70 | $20.91 | — |
| 2025-09-23 | 32.80 | $20.97 | — |
| 2025-09-22 | 32.47 | $20.99 | — |
| 2025-09-19 | 31.97 | $20.96 | — |
| 2025-09-18 | 31.54 | $20.95 | — |
| 2025-09-17 | 31.11 | $20.92 | — |
| 2025-09-16 | 30.76 | $20.95 | — |
| 2025-09-15 | 30.18 | $20.94 | — |
| 2025-09-12 | 29.60 | $20.87 | — |
| 2025-09-11 | 29.18 | $20.90 | — |
| 2025-09-10 | 28.55 | $20.79 | — |
| 2025-09-09 | 28.20 | $20.74 | — |
| 2025-09-08 | 27.98 | $20.75 | — |
| 2025-09-05 | 27.69 | $20.67 | — |
| 2025-09-04 | 27.63 | $20.62 | — |
| 2025-09-03 | 27.73 | $20.52 | — |
| 2025-09-02 | 28.19 | $20.46 | — |
| 2025-08-29 | 28.90 | $20.55 | — |
| 2025-08-28 | 29.14 | $20.62 | — |
| 2025-08-27 | 28.97 | $20.57 | — |
| 2025-08-26 | 28.96 | $20.55 | — |
| 2025-08-25 | 29.01 | $20.51 | — |
| 2025-08-22 | 29.20 | $20.59 | — |
| 2025-08-21 | 28.92 | $20.38 | — |
| 2025-08-20 | 29.38 | $20.43 | — |
| 2025-08-19 | 29.54 | $20.44 | — |
| 2025-08-18 | 29.64 | $20.48 | — |
| 2025-08-15 | 29.48 | $20.47 | — |
| 2025-08-14 | 29.34 | $20.49 | — |
| 2025-08-13 | 29.07 | $20.54 | — |
| 2025-08-12 | 28.46 | $20.45 | — |
| 2025-08-11 | 28.09 | $20.34 | — |
| 2025-08-08 | 28.06 | $20.35 | — |
| 2025-08-07 | 27.97 | $20.32 | — |
| 2025-08-06 | 27.97 | $20.29 | — |
| 2025-08-05 | 28.08 | $20.23 | — |
| 2025-08-04 | 28.41 | $20.25 | — |
| 2025-08-01 | 28.64 | $20.09 | — |
| 2025-07-31 | 29.51 | $20.15 | — |
| 2025-07-30 | 30.07 | $20.20 | — |
| 2025-07-29 | 30.36 | $20.26 | — |
| 2025-07-28 | 30.29 | $20.25 | — |
| 2025-07-25 | 30.24 | $20.31 | — |
| 2025-07-24 | 29.81 | $20.28 | — |
| 2025-07-23 | 29.45 | $20.31 | — |
| 2025-07-22 | 28.87 | $20.21 | — |
| 2025-07-21 | 28.55 | $20.16 | — |
| 2025-07-18 | 28.37 | $20.12 | — |
| 2025-07-17 | 28.31 | $20.11 | — |
| 2025-07-16 | 28.28 | $20.05 | — |
| 2025-07-15 | 28.44 | $20.00 | — |
| 2025-07-14 | 28.78 | $20.07 | — |
| 2025-07-11 | 28.75 | $20.06 | — |
| 2025-07-10 | 28.75 | $20.14 | — |
| 2025-07-09 | 28.29 | $20.11 | — |
| 2025-07-08 | 27.89 | $20.03 | — |
| 2025-07-07 | 27.70 | $20.02 | — |
| 2025-07-03 | 27.52 | $20.14 | — |
| 2025-07-02 | 26.65 | $20.09 | — |
| 2025-07-01 | 25.86 | $20.05 | — |
| 2025-06-30 | 25.12 | $20.06 | — |
| 2025-06-27 | 24.28 | $19.99 | — |
| 2025-06-26 | 23.57 | $19.96 | — |
| 2025-06-25 | 22.90 | $19.84 | — |
| 2025-06-24 | 22.49 | $19.70 | — |
| 2025-06-23 | 22.48 | $19.70 | — |
| 2025-06-20 | 22.47 | $19.60 | — |
| 2025-06-18 | 22.78 | $19.64 | — |
| 2025-06-17 | 22.91 | $19.63 | — |
| 2025-06-16 | 23.09 | $19.70 | — |
| 2025-06-13 | 22.94 | $19.63 | — |
| 2025-06-12 | 23.00 | $19.78 | — |
| 2025-06-11 | 22.29 | $19.71 | — |
| 2025-06-10 | 21.74 | $19.71 | — |
| 2025-06-09 | 21.16 | $19.65 | — |
| 2025-06-06 | 20.70 | $19.62 | — |
| 2025-06-05 | 20.30 | $19.58 | — |
| 2025-06-04 | 19.99 | $19.62 | — |
| 2025-06-03 | 19.47 | $19.56 | — |
| 2025-06-02 | 19.08 | $19.54 | — |
| 2025-05-30 | 18.72 | $19.49 | — |
| 2025-05-29 | 18.47 | $19.48 | — |
| 2025-05-28 | 18.22 | $19.42 | — |
| 2025-05-27 | 18.11 | $19.50 | — |
| 2025-05-23 | 17.69 | $19.30 | — |
| 2025-05-22 | 17.74 | $19.31 | — |
| 2025-05-21 | 17.77 | $19.30 | — |
| 2025-05-20 | 17.81 | $19.46 | — |
| 2025-05-19 | 17.26 | $19.49 | — |
| 2025-05-16 | 16.56 | $19.46 | — |
| 2025-05-15 | 15.89 | $19.41 | — |
| 2025-05-14 | 15.28 | $19.31 | — |
| 2025-05-13 | 14.86 | $19.34 | — |
| 2025-05-12 | 14.31 | $19.28 | — |
| 2025-05-09 | 13.85 | $19.09 | — |
| 2025-05-08 | 13.80 | $19.07 | — |
| 2025-05-07 | 13.80 | $19.04 | — |
| 2025-05-06 | 13.86 | $19.04 | — |
| 2025-05-05 | 13.93 | $19.07 | — |
| 2025-05-02 | 13.91 | $19.11 | — |
| 2025-05-01 | 13.79 | $18.99 | — |
| 2025-04-30 | 13.90 | $18.99 | — |
| 2025-04-29 | 14.02 | $18.97 | — |
| 2025-04-28 | 14.18 | $18.92 | — |
| 2025-04-25 | 14.45 | $18.86 | — |
| 2025-04-24 | 14.84 | $18.81 | — |
| 2025-04-23 | 15.34 | $18.61 | — |
| 2025-04-22 | 16.04 | $18.49 | — |
| 2025-04-21 | 16.52 | $18.28 | — |
| 2025-04-17 | 16.57 | $18.43 | — |
| 2025-04-16 | 16.87 | $18.39 | — |
| 2025-04-15 | 17.11 | $18.50 | — |
| 2025-04-14 | 17.55 | $18.48 | — |
| 2025-04-11 | 17.98 | $18.34 | — |
| 2025-04-10 | 18.13 | $18.17 | — |
| 2025-04-09 | 17.91 | $18.41 | — |
| 2025-04-08 | 18.05 | $17.76 | — |
| 2025-04-07 | 16.33 | $17.90 | — |
| 2025-04-04 | 14.70 | $18.08 | — |
| 2025-04-03 | 13.22 | $18.61 | — |
| 2025-04-02 | 12.68 | $18.91 | — |
| 2025-04-01 | 13.00 | $18.86 | — |
| 2025-03-31 | 13.13 | $18.81 | — |
| 2025-03-28 | 13.06 | $18.80 | — |
| 2025-03-27 | 12.95 | $18.91 | — |
| 2025-03-26 | 13.17 | $18.92 | — |
| 2025-03-25 | 13.43 | $19.04 | — |
| 2025-03-24 | 14.10 | $19.02 | — |
| 2025-03-21 | 14.74 | $18.93 | — |
| 2025-03-20 | 15.10 | $18.95 | — |
| 2025-03-19 | 15.53 | $18.99 | — |
| 2025-03-18 | 16.11 | $18.89 | — |
| 2025-03-17 | 16.37 | $18.94 | — |
| 2025-03-14 | 16.79 | $18.84 | — |
| 2025-03-13 | 16.89 | $18.67 | — |
| 2025-03-12 | 16.32 | $18.76 | — |
| 2025-03-11 | 15.94 | $18.72 | — |
| 2025-03-10 | 15.38 | $18.78 | — |
| 2025-03-07 | 14.93 | $18.99 | — |
| 2025-03-06 | 15.03 | $18.94 | — |
| 2025-03-05 | 14.94 | $19.08 | — |
| 2025-03-04 | 15.28 | $18.97 | — |
| 2025-03-03 | 15.18 | $19.05 | — |
| 2025-02-28 | 15.33 | $19.15 | — |
| 2025-02-27 | 15.82 | $19.04 | — |
| 2025-02-26 | 15.87 | $19.19 | — |
| 2025-02-25 | 16.47 | $19.15 | — |
| 2025-02-24 | 16.93 | $19.12 | — |
| 2025-02-21 | 17.28 | $19.16 | — |
| 2025-02-20 | 17.79 | $19.26 | — |
| 2025-02-19 | 18.69 | $19.26 | — |
| 2025-02-18 | 19.65 | $19.27 | — |
| 2025-02-14 | 20.68 | $19.26 | — |
| 2025-02-13 | 21.74 | $19.24 | — |
| 2025-02-12 | 22.79 | $19.09 | — |
| 2025-02-11 | 23.36 | $19.14 | — |
| 2025-02-10 | 24.11 | $19.15 | — |
| 2025-02-07 | 24.93 | $19.09 | — |
| 2025-02-06 | 25.58 | $19.18 | — |
| 2025-02-05 | 26.52 | $19.15 | — |
| 2025-02-04 | 27.41 | $19.07 | — |
| 2025-02-03 | 28.07 | $18.96 | — |
| 2025-01-31 | 28.37 | $19.04 | — |
| 2025-01-30 | 28.88 | $19.10 | — |
| 2025-01-29 | 29.57 | $19.01 | — |
| 2025-01-28 | 29.97 | $19.04 | — |
| 2025-01-27 | 30.46 | $18.98 | — |
| 2025-01-24 | 30.77 | $19.05 | — |
| 2025-01-23 | 31.24 | $19.04 | — |
| 2025-01-22 | 31.70 | $19.00 | — |
| 2025-01-21 | 32.06 | $18.99 | — |
| 2025-01-17 | 32.41 | $18.85 | — |
| 2025-01-16 | 32.31 | $18.77 | — |
| 2025-01-15 | 31.94 | $18.75 | — |
| 2025-01-14 | 31.47 | $18.54 | — |
| 2025-01-13 | 30.22 | $18.50 | — |
| 2025-01-10 | 28.74 | $18.52 | — |
| 2025-01-08 | 27.21 | $18.71 | — |
| 2025-01-07 | 25.80 | $18.71 | — |
| 2025-01-06 | 24.31 | $18.81 | — |
| 2025-01-03 | 22.85 | $18.76 | — |
| 2025-01-02 | 21.14 | $18.68 | — |
| 2024-12-31 | 19.06 | $18.69 | — |
| 2024-12-30 | 16.88 | $18.72 | — |
| 2024-12-27 | 14.62 | $20.21 | — |
| 2024-12-26 | 14.81 | $20.30 | — |
| 2024-12-24 | 15.36 | $20.29 | — |
| 2024-12-23 | 15.90 | $20.21 | — |
| 2024-12-20 | 16.11 | $20.16 | — |
| 2024-12-19 | 16.09 | $20.08 | — |
| 2024-12-18 | 15.67 | $20.12 | — |
| 2024-12-17 | 15.36 | $20.45 | — |
| 2024-12-16 | 15.93 | $20.50 | — |
| 2024-12-13 | 16.26 | $20.49 | — |
| 2024-12-12 | 16.65 | $20.52 | — |
| 2024-12-11 | 16.89 | $20.63 | — |
| 2024-12-10 | 16.51 | $20.57 | — |
| 2024-12-09 | 16.35 | $20.64 | — |
| 2024-12-06 | 15.73 | $20.68 | — |
| 2024-12-05 | 14.80 | $20.65 | — |
| 2024-12-04 | 13.94 | $20.65 | — |
| 2024-12-03 | 13.02 | $20.58 | — |
| 2024-12-02 | 12.30 | $20.57 | — |
| 2024-11-29 | 11.57 | $20.53 | — |
| 2024-11-27 | 10.94 | $20.43 | — |
| 2024-11-26 | 10.66 | $20.41 | — |
| 2024-11-25 | 10.44 | $20.41 | — |
| 2024-11-22 | 10.20 | $20.31 | — |
| 2024-11-21 | 10.35 | $20.26 | — |
| 2024-11-20 | 10.72 | $20.21 | — |
| 2024-11-19 | 11.24 | $20.23 | — |
| 2024-11-18 | 11.79 | $20.19 | — |
| 2024-11-15 | 12.28 | $20.11 | — |
| 2024-11-14 | 12.44 | $20.22 | — |
| 2024-11-13 | 13.06 | $20.26 | — |
| 2024-11-12 | 13.61 | $20.30 | — |
| 2024-11-11 | 14.00 | $20.43 | — |
| 2024-11-08 | 13.77 | $20.43 | — |
| 2024-11-07 | 13.53 | $20.43 | — |
| 2024-11-06 | 13.27 | $20.29 | — |
| 2024-11-05 | 13.51 | $20.20 | — |
| 2024-11-04 | 14.14 | $20.06 | — |
| 2024-11-01 | 14.30 | $20.03 | — |
| 2024-10-31 | 14.30 | $20.03 | — |
| 2024-10-30 | 14.30 | $20.17 | — |
| 2024-10-29 | 14.89 | $20.23 | — |
| 2024-10-28 | 15.55 | $20.22 | — |
| 2024-10-25 | 16.30 | $20.19 | — |
| 2024-10-24 | 17.09 | $20.22 | — |
| 2024-10-23 | 17.92 | $20.18 | — |
| 2024-10-22 | 18.76 | $20.28 | — |
| 2024-10-21 | 19.42 | $20.32 | — |
| 2024-10-18 | 19.91 | $20.42 | — |
| 2024-10-17 | 19.94 | $20.36 | — |
| 2024-10-16 | 20.18 | $20.40 | — |
| 2024-10-15 | 20.23 | $20.33 | — |
| 2024-10-14 | 20.54 | $20.41 | — |
| 2024-10-11 | 20.44 | $20.37 | — |
| 2024-10-10 | 20.48 | $20.30 | — |
| 2024-10-09 | 20.78 | $20.31 | — |
| 2024-10-08 | 21.04 | $20.28 | — |
| 2024-10-07 | 21.43 | $20.26 | — |
| 2024-10-04 | 21.90 | $20.35 | — |
| 2024-10-03 | 21.98 | $20.31 | — |
| 2024-10-02 | 22.19 | $20.40 | — |
| 2024-10-01 | 21.98 | $20.40 | — |
| 2024-09-30 | 21.75 | $20.45 | — |
| 2024-09-27 | 21.27 | $20.45 | — |
| 2024-09-26 | 20.77 | $20.45 | — |
| 2024-09-25 | 20.24 | $20.32 | — |
| 2024-09-24 | 20.00 | $20.39 | — |
| 2024-09-23 | 19.44 | $20.31 | — |
| 2024-09-20 | 19.05 | $20.28 | — |
| 2024-09-19 | 18.71 | $20.33 | — |
| 2024-09-18 | 18.14 | $20.13 | — |
| 2024-09-17 | 18.06 | $20.19 | — |
| 2024-09-16 | 17.72 | $20.20 | — |
| 2024-09-13 | 17.32 | $20.14 | — |
| 2024-09-12 | 17.04 | $20.07 | — |
| 2024-09-11 | 16.94 | $19.99 | — |
| 2024-09-10 | 17.06 | $19.90 | — |
| 2024-09-09 | 17.45 | $19.87 | — |
| 2024-09-06 | 17.95 | $19.75 | — |
| 2024-09-05 | 18.85 | $19.92 | — |
| 2024-09-04 | 19.17 | $19.92 | — |
| 2024-09-03 | 19.52 | $19.90 | — |
| 2024-08-30 | 19.94 | $20.09 | — |
| 2024-08-29 | 19.63 | $20.03 | — |
| 2024-08-28 | 19.46 | $20.02 | — |
| 2024-08-27 | 19.31 | $20.08 | — |
| 2024-08-26 | 18.90 | $20.06 | — |
| 2024-08-23 | 18.53 | $20.10 | — |
| 2024-08-22 | 17.97 | $19.93 | — |
| 2024-08-21 | 17.78 | $20.04 | — |
| 2024-08-20 | 17.14 | $19.96 | — |
| 2024-08-19 | 16.64 | $19.97 | — |
| 2024-08-16 | 16.08 | $19.80 | — |
| 2024-08-15 | 15.90 | $19.80 | — |
| 2024-08-14 | 15.72 | $19.68 | — |
| 2024-08-13 | 15.83 | $19.64 | — |
| 2024-08-12 | 16.05 | $19.46 | — |
| 2024-08-09 | 16.81 | $19.44 | — |
| 2024-08-08 | 17.67 | $19.38 | — |
| 2024-08-07 | 18.44 | $19.18 | — |
| 2024-08-06 | 18.56 | $19.24 | — |
| 2024-08-05 | 18.85 | $19.20 | — |
| 2024-08-02 | 19.02 | $19.47 | — |
| 2024-08-01 | 20.01 | $19.59 | — |
| 2024-07-31 | 20.63 | $19.74 | — |
| 2024-07-30 | 20.65 | $19.54 | — |
| 2024-07-29 | 21.36 | $19.56 | — |
| 2024-07-26 | 22.01 | $19.55 | — |
| 2024-07-25 | 22.74 | $19.41 | — |
| 2024-07-24 | 23.83 | $19.43 | — |
| 2024-07-23 | 25.05 | $19.64 | — |
| 2024-07-22 | 25.45 | $19.66 | — |
| 2024-07-19 | 25.76 | $19.57 | — |
| 2024-07-18 | 26.42 | $19.66 | — |
| 2024-07-17 | 26.64 | $19.76 | — |
| 2024-07-16 | 26.28 | $19.88 | — |
| 2024-07-15 | 25.10 | $19.77 | — |
| 2024-07-12 | 24.15 | $19.79 | — |
| 2024-07-11 | 23.00 | $19.70 | — |
| 2024-07-10 | 22.06 | $19.67 | — |
| 2024-07-09 | 21.16 | $19.56 | — |
| 2024-07-08 | 20.59 | $19.57 | — |
| 2024-07-05 | 19.92 | $19.48 | — |
| 2024-07-03 | 19.55 | $19.48 | — |
| 2024-07-02 | 19.16 | $19.37 | — |
| 2024-07-01 | 19.20 | $19.30 | — |
| 2024-06-28 | 19.57 | $19.32 | — |
| 2024-06-27 | 19.84 | $19.37 | — |
| 2024-06-26 | 19.80 | $19.35 | — |
| 2024-06-25 | 19.85 | $19.40 | — |
| 2024-06-24 | 19.57 | $19.37 | — |
| 2024-06-21 | 19.40 | $19.35 | — |
| 2024-06-20 | 19.30 | $19.39 | — |
| 2024-06-18 | 18.95 | $19.41 | — |
| 2024-06-17 | 18.46 | $19.35 | — |
| 2024-06-14 | 18.15 | $19.32 | — |
| 2024-06-13 | 17.94 | $19.34 | — |
| 2024-06-12 | 17.60 | $19.33 | — |
| 2024-06-11 | 17.28 | $19.20 | — |
| 2024-06-10 | 17.40 | $19.20 | — |
| 2024-06-07 | 17.54 | $19.19 | — |
| 2024-06-06 | 17.72 | $19.30 | — |
| 2024-06-05 | 17.35 | $19.30 | — |
| 2024-06-04 | 16.96 | $19.17 | — |
| 2024-06-03 | 16.98 | $19.16 | — |
| 2024-05-31 | 17.04 | $19.10 | — |
| 2024-05-30 | 17.33 | $19.01 | — |
| 2024-05-29 | 17.97 | $18.98 | — |
| 2024-05-28 | 18.77 | $19.13 | — |
| 2024-05-24 | 18.91 | $19.16 | — |
| 2024-05-23 | 18.90 | $19.08 | — |
| 2024-05-22 | 19.18 | $19.18 | — |
| 2024-05-21 | 18.95 | $19.24 | — |
| 2024-05-20 | 18.36 | $19.23 | — |
| 2024-05-17 | 17.76 | $19.23 | — |
| 2024-05-16 | 17.14 | $19.22 | — |
| 2024-05-15 | 16.51 | $19.26 | — |
| 2024-05-14 | 15.65 | $19.10 | — |
| 2024-05-13 | 15.19 | $19.03 | — |
| 2024-05-10 | 14.94 | $19.02 | — |
| 2024-05-09 | 14.71 | $19.02 | — |
| 2024-05-08 | 14.47 | $18.95 | — |
| 2024-05-07 | 14.44 | $18.97 | — |
| 2024-05-06 | 14.32 | $18.95 | — |
| 2024-05-03 | 14.25 | $18.86 | — |
| 2024-05-02 | 14.46 | $18.71 | — |
| 2024-05-01 | 15.19 | $18.57 | — |
| 2024-04-30 | 15.45 | $18.56 | — |
| 2024-04-29 | 15.68 | $18.73 | — |
| 2024-04-26 | 16.45 | $18.67 | — |
| 2024-04-25 | 17.12 | $18.56 | — |
| 2024-04-24 | 17.33 | $18.63 | — |
| 2024-04-23 | 17.81 | $18.65 | — |
| 2024-04-22 | 18.40 | $18.53 | — |
| 2024-04-19 | 18.45 | $18.42 | — |
| 2024-04-18 | 17.92 | $18.47 | — |
| 2024-04-17 | 17.52 | $18.50 | — |
| 2024-04-16 | 17.20 | $18.51 | — |
| 2024-04-15 | 16.90 | $18.59 | — |
| 2024-04-12 | 16.84 | $18.72 | — |
| 2024-04-11 | 17.26 | $18.85 | — |
| 2024-04-10 | 18.07 | $18.81 | — |
| 2024-04-09 | 18.93 | $19.00 | — |
| 2024-04-08 | 19.02 | $18.95 | — |
| 2024-04-05 | 19.33 | $18.94 | — |
| 2024-04-04 | 19.70 | $18.90 | — |
| 2024-04-03 | 20.27 | $18.97 | — |
| 2024-04-02 | 20.48 | $18.94 | — |
| 2024-04-01 | 20.82 | $19.02 | — |
| 2024-03-28 | 20.72 | $19.08 | — |
| 2024-03-27 | 20.24 | $19.08 | — |
| 2024-03-26 | 19.73 | $18.99 | — |
| 2024-03-25 | 19.51 | $18.99 | — |
| 2024-03-22 | 19.27 | $19.03 | — |
| 2024-03-21 | 18.80 | $19.03 | — |
| 2024-03-20 | 18.30 | $18.99 | — |
| 2024-03-19 | 17.89 | $18.88 | — |
| 2024-03-18 | 17.84 | $18.83 | — |
| 2024-03-15 | 17.97 | $18.80 | — |
| 2024-03-14 | 18.22 | $18.84 | — |
| 2024-03-13 | 18.28 | $18.93 | — |
| 2024-03-12 | 17.88 | $18.96 | — |
| 2024-03-11 | 17.30 | $18.88 | — |
| 2024-03-08 | 16.94 | $18.91 | — |
| 2024-03-07 | 16.40 | $18.95 | — |
| 2024-03-06 | 15.62 | $18.84 | — |
| 2024-03-05 | 15.12 | $18.75 | — |
| 2024-03-04 | 14.90 | $18.79 | — |
| 2024-03-01 | 14.45 | $18.82 | — |
| 2024-02-29 | 13.83 | $18.70 | — |
| 2024-02-28 | 13.56 | $18.64 | — |
| 2024-02-27 | 13.49 | $18.67 | — |
| 2024-02-26 | 13.27 | $18.65 | — |
| 2024-02-23 | 13.11 | $18.69 | — |
| 2024-02-22 | 12.75 | $18.66 | — |
| 2024-02-21 | 12.47 | $18.49 | — |
| 2024-02-20 | 12.75 | $18.51 | — |
| 2024-02-16 | 12.97 | $18.52 | — |
| 2024-02-15 | 13.15 | $18.56 | — |
| 2024-02-14 | 13.18 | $18.47 | — |
| 2024-02-13 | 13.50 | $18.34 | — |
| 2024-02-12 | 14.09 | $18.54 | — |
| 2024-02-09 | 14.09 | $18.52 | — |
| 2024-02-08 | 14.15 | $18.49 | — |
| 2024-02-07 | 14.33 | $18.49 | — |
| 2024-02-06 | 14.52 | $18.46 | — |
| 2024-02-05 | 14.82 | $18.37 | — |
| 2024-02-02 | 15.46 | $18.47 | — |
| 2024-02-01 | 15.72 | $18.50 | — |
| 2024-01-31 | 15.87 | $18.36 | — |
| 2024-01-30 | 16.52 | $18.44 | — |
| 2024-01-29 | 16.87 | $18.46 | — |
| 2024-01-26 | 17.15 | $18.35 | — |
| 2024-01-25 | 17.84 | $18.35 | — |
| 2024-01-24 | 18.56 | $18.28 | — |
| 2024-01-23 | 19.49 | $18.27 | — |
| 2024-01-22 | 20.43 | $18.27 | — |
| 2024-01-19 | 21.42 | $18.23 | — |
| 2024-01-18 | 22.32 | $18.14 | — |
| 2024-01-17 | 22.95 | $18.07 | — |
| 2024-01-16 | 23.34 | $18.18 | — |
| 2024-01-12 | 24.07 | $18.31 | — |
| 2024-01-11 | 25.28 | $18.28 | — |
| 2024-01-10 | 26.44 | $18.25 | — |
| 2024-01-09 | 27.55 | $18.22 | — |
| 2024-01-08 | 28.62 | $18.27 | — |
| 2024-01-05 | 29.90 | $18.13 | — |
| 2024-01-04 | 30.76 | $18.13 | — |
| 2024-01-03 | 31.66 | $18.18 | — |
| 2024-01-02 | 32.74 | $18.26 | — |
| 2023-12-29 | 34.10 | $18.38 | — |
| 2023-12-28 | 35.88 | $18.41 | — |
| 2023-12-27 | 37.69 | $18.43 | — |
| 2023-12-26 | 39.54 | $19.06 | — |
| 2023-12-22 | 38.79 | $19.01 | — |
| 2023-12-21 | 38.10 | $19.00 | — |
| 2023-12-20 | 37.39 | $18.88 | — |
| 2023-12-19 | 36.88 | $18.99 | — |
| 2023-12-18 | 35.67 | $18.89 | — |
| 2023-12-15 | 34.56 | $18.88 | — |
| 2023-12-14 | 33.41 | $18.91 | — |
| 2023-12-13 | 32.01 | $18.77 | — |
| 2023-12-12 | 30.78 | $18.54 | — |
| 2023-12-11 | 29.99 | $18.50 | — |
| 2023-12-08 | 29.26 | $18.46 | — |
| 2023-12-07 | 28.61 | $18.47 | — |
| 2023-12-06 | 27.85 | $18.41 | — |
| 2023-12-05 | 27.21 | $18.40 | — |
| 2023-12-04 | 26.56 | $18.39 | — |
| 2023-12-01 | 25.90 | $18.45 | — |
| 2023-11-30 | 24.86 | $18.31 | — |
| 2023-11-29 | 24.10 | $18.31 | — |
| 2023-11-28 | 23.30 | $18.27 | — |
| 2023-11-27 | 22.56 | $18.22 | — |
| 2023-11-24 | 21.91 | $18.20 | — |
| 2023-11-22 | 21.28 | $18.20 | — |
| 2023-11-21 | 20.61 | $18.17 | — |
| 2023-11-20 | 19.98 | $18.20 | — |
| 2023-11-17 | 19.18 | $18.11 | — |
| 2023-11-16 | 18.54 | $18.05 | — |
| 2023-11-15 | 18.01 | $18.03 | — |
| 2023-11-14 | 17.50 | $17.74 | — |
| 2023-11-13 | 17.78 | $17.74 | — |
| 2023-11-10 | 18.07 | $17.74 | — |
| 2023-11-09 | 18.38 | $17.63 | — |
| 2023-11-08 | 19.05 | $17.74 | — |
| 2023-11-07 | 19.33 | $17.72 | — |
| 2023-11-06 | 19.69 | $17.69 | — |
| 2023-11-03 | 20.15 | $17.71 | — |
| 2023-11-02 | 20.56 | $17.56 | — |
| 2023-11-01 | 21.45 | $17.34 | — |
| 2023-10-31 | 21.98 | $17.19 | — |
| 2023-10-30 | 21.88 | $17.16 | — |
| 2023-10-27 | 21.62 | $17.07 | — |
| 2023-10-26 | 20.91 | $17.10 | — |
| 2023-10-25 | 20.24 | $17.14 | — |
| 2023-10-24 | 19.63 | $17.30 | — |
| 2023-10-23 | 19.41 | $17.22 | — |
| 2023-10-20 | 18.79 | $17.21 | — |
| 2023-10-19 | 18.09 | $17.30 | — |
| 2023-10-18 | 17.59 | $17.40 | — |
| 2023-10-17 | 17.34 | $17.57 | — |
| 2023-10-16 | 17.64 | $17.60 | — |
| 2023-10-13 | 18.07 | $17.55 | — |
| 2023-10-12 | 18.30 | $17.58 | — |
| 2023-10-11 | 18.63 | $17.70 | — |
| 2023-10-10 | 19.42 | $17.63 | — |
| 2023-10-09 | 19.96 | $17.54 | — |
| 2023-10-06 | 20.11 | $17.45 | — |
| 2023-10-05 | 19.82 | $17.37 | — |
| 2023-10-04 | 19.08 | $17.35 | — |
| 2023-10-03 | 18.20 | $17.28 | — |
| 2023-10-02 | 16.86 | $17.45 | — |
| 2023-09-29 | 15.90 | $17.55 | — |
| 2023-09-28 | 15.19 | $17.56 | — |
| 2023-09-27 | 14.47 | $17.50 | — |
| 2023-09-26 | 13.37 | $17.52 | — |
| 2023-09-25 | 12.27 | $17.66 | — |
| 2023-09-22 | 11.53 | $17.69 | — |
| 2023-09-21 | 10.86 | $17.68 | — |
| 2023-09-20 | 10.09 | $17.87 | — |
| 2023-09-19 | 9.97 | $17.93 | — |
| 2023-09-18 | 10.10 | $17.97 | — |
| 2023-09-15 | 10.41 | $17.98 | — |
| 2023-09-14 | 10.78 | $18.08 | — |
| 2023-09-13 | 11.07 | $17.99 | — |
| 2023-09-12 | 11.52 | $17.98 | — |
| 2023-09-11 | 11.94 | $18.02 | — |
| 2023-09-08 | 12.56 | $17.95 | — |
| 2023-09-07 | 12.89 | $17.95 | — |
| 2023-09-06 | 13.24 | $17.97 | — |
| 2023-09-05 | 13.69 | $18.03 | — |
| 2023-09-01 | 14.40 | $18.13 | — |
| 2023-08-31 | 14.74 | $18.12 | — |
| 2023-08-30 | 15.13 | $18.14 | — |
| 2023-08-29 | 15.45 | $18.12 | — |
| 2023-08-28 | 15.86 | $17.94 | — |
| 2023-08-25 | 16.40 | $17.85 | — |
| 2023-08-24 | 16.56 | $17.81 | — |
| 2023-08-23 | 16.55 | $17.94 | — |
| 2023-08-22 | 17.00 | $17.77 | — |
| 2023-08-21 | 16.59 | $17.78 | — |
| 2023-08-18 | 16.19 | $17.77 | — |
| 2023-08-17 | 15.72 | $17.76 | — |
| 2023-08-16 | 15.17 | $17.83 | — |
| 2023-08-15 | 14.81 | $17.92 | — |
| 2023-08-14 | 14.74 | $18.05 | — |
| 2023-08-11 | 15.17 | $18.05 | — |
| 2023-08-10 | 15.63 | $18.11 | — |
| 2023-08-09 | 16.35 | $18.14 | — |
| 2023-08-08 | 17.18 | $18.17 | — |
| 2023-08-07 | 17.94 | $18.20 | — |
| 2023-08-04 | 18.61 | $18.14 | — |
| 2023-08-03 | 19.54 | $18.11 | — |
| 2023-08-02 | 20.50 | $18.18 | — |
| 2023-08-01 | 21.38 | $18.35 | — |
| 2023-07-31 | 21.57 | $18.46 | — |
| 2023-07-28 | 21.21 | $18.43 | — |
| 2023-07-27 | 20.91 | $18.30 | — |
| 2023-07-26 | 21.03 | $18.41 | — |
| 2023-07-25 | 20.54 | $18.39 | — |
| 2023-07-24 | 20.10 | $18.36 | — |
| 2023-07-21 | 19.72 | $18.33 | — |
| 2023-07-20 | 19.41 | $18.33 | — |
| 2023-07-19 | 19.09 | $18.43 | — |
| 2023-07-18 | 18.24 | $18.39 | — |
| 2023-07-17 | 17.44 | $18.32 | — |
| 2023-07-14 | 16.79 | $18.29 | — |
| 2023-07-13 | 16.19 | $18.34 | — |
| 2023-07-12 | 15.31 | $18.18 | — |
| 2023-07-11 | 14.82 | $18.02 | — |
| 2023-07-10 | 14.86 | $17.87 | — |
| 2023-07-07 | 15.51 | $17.87 | — |
| 2023-07-06 | 16.20 | $17.86 | — |
| 2023-07-05 | 16.97 | $18.02 | — |
| 2023-07-03 | 17.00 | $18.10 | — |
| 2023-06-30 | 16.58 | $18.09 | — |
| 2023-06-29 | 16.17 | $17.96 | — |
| 2023-06-28 | 16.23 | $17.99 | — |
| 2023-06-27 | 16.13 | $17.97 | — |
| 2023-06-26 | 16.09 | $17.88 | — |
| 2023-06-23 | 16.42 | $17.88 | — |
| 2023-06-22 | 16.77 | $17.96 | — |
| 2023-06-21 | 16.72 | $18.00 | — |
| 2023-06-20 | 16.45 | $18.03 | — |
| 2023-06-16 | 16.01 | $18.10 | — |
| 2023-06-15 | 15.14 | $18.13 | — |
| 2023-06-14 | 14.06 | $17.99 | — |
| 2023-06-13 | 13.34 | $17.97 | — |
| 2023-06-12 | 12.65 | $17.92 | — |
| 2023-06-09 | 12.09 | $17.84 | — |
| 2023-06-08 | 11.78 | $17.85 | — |
| 2023-06-07 | 11.40 | $17.76 | — |
| 2023-06-06 | 11.34 | $17.83 | — |
| 2023-06-05 | 10.91 | $17.77 | — |
| 2023-06-02 | 10.67 | $17.80 | — |
| 2023-06-01 | 10.27 | $17.68 | — |
| 2023-05-31 | 10.31 | $17.55 | — |
| 2023-05-30 | 10.78 | $17.60 | — |
| 2023-05-26 | 11.17 | $17.57 | — |
| 2023-05-25 | 11.73 | $17.45 | — |
| 2023-05-24 | 11.78 | $17.46 | — |
| 2023-05-23 | 11.87 | $17.57 | — |
| 2023-05-22 | 12.47 | $17.68 | — |
| 2023-05-19 | 12.56 | $17.66 | — |
| 2023-05-18 | 12.74 | $17.67 | — |
| 2023-05-17 | 12.89 | $17.66 | — |
| 2023-05-16 | 13.08 | $17.58 | — |
| 2023-05-15 | 13.64 | $17.67 | — |
| 2023-05-12 | 13.77 | $17.62 | — |
| 2023-05-11 | 14.12 | $17.68 | — |
| 2023-05-10 | 14.17 | $17.69 | — |
| 2023-05-09 | 14.16 | $17.63 | — |
| 2023-05-08 | 14.41 | $17.68 | — |
| 2023-05-05 | 14.40 | $17.70 | — |
| 2023-05-04 | 14.28 | $17.56 | — |
| 2023-05-03 | 14.75 | $17.60 | — |
| 2023-05-02 | 15.03 | $17.60 | — |
| 2023-05-01 | 15.33 | $17.66 | — |
| 2023-04-28 | 15.33 | $17.72 | — |
| 2023-04-27 | 15.01 | $17.62 | — |
| 2023-04-26 | 15.05 | $17.50 | — |
| 2023-04-25 | 15.64 | $17.54 | — |
| 2023-04-24 | 16.04 | $17.65 | — |
| 2023-04-21 | 15.81 | $17.62 | — |
| 2023-04-20 | 15.70 | $17.62 | — |
| 2023-04-19 | 15.59 | $17.64 | — |
| 2023-04-18 | 15.35 | $17.67 | — |
| 2023-04-17 | 14.92 | $17.65 | — |
| 2023-04-14 | 14.55 | $17.65 | — |
| 2023-04-13 | 14.15 | $17.71 | — |
| 2023-04-12 | 13.41 | $17.59 | — |
| 2023-04-11 | 13.04 | $17.60 | — |
| 2023-04-10 | 12.58 | $17.57 | — |
| 2023-04-06 | 12.21 | $17.61 | — |
| 2023-04-05 | 11.61 | $17.58 | — |
| 2023-04-04 | 11.08 | $17.60 | — |
| 2023-04-03 | 10.42 | $17.62 | — |
| 2023-03-31 | 9.63 | $17.56 | — |
| 2023-03-30 | 8.97 | $17.42 | — |
| 2023-03-29 | 8.71 | $17.34 | — |
| 2023-03-28 | 8.71 | $17.23 | — |
| 2023-03-27 | 9.13 | $17.22 | — |
| 2023-03-24 | 9.60 | $17.25 | — |
| 2023-03-23 | 9.99 | $17.23 | — |
| 2023-03-22 | 10.46 | $17.18 | — |
| 2023-03-21 | 10.88 | $17.23 | — |
| 2023-03-20 | 11.41 | $17.13 | — |
| 2023-03-17 | 11.70 | $17.07 | — |
| 2023-03-16 | 11.77 | $17.10 | — |
| 2023-03-15 | 11.94 | $17.00 | — |
| 2023-03-14 | 11.73 | $17.07 | — |
| 2023-03-13 | 11.72 | $17.00 | — |
| 2023-03-10 | 11.44 | $16.97 | — |
| 2023-03-09 | 11.02 | $17.02 | — |
| 2023-03-08 | 10.72 | $17.14 | — |
| 2023-03-07 | 10.73 | $17.13 | — |
| 2023-03-06 | 10.71 | $17.29 | — |
| 2023-03-03 | 11.17 | $17.31 | — |
| 2023-03-02 | 11.72 | $17.12 | — |
| 2023-03-01 | 11.63 | $17.09 | — |
| 2023-02-28 | 11.43 | $17.12 | — |
| 2023-02-27 | 11.29 | $17.15 | — |
| 2023-02-24 | 11.23 | $17.09 | — |
| 2023-02-23 | 10.96 | $17.25 | — |
| 2023-02-22 | 11.10 | $17.18 | — |
| 2023-02-21 | 11.01 | $17.20 | — |
| 2023-02-17 | 10.97 | $17.41 | — |
| 2023-02-16 | 11.54 | $17.42 | — |
| 2023-02-15 | 12.12 | $17.54 | — |
| 2023-02-14 | 12.35 | $17.54 | — |
| 2023-02-13 | 12.59 | $17.56 | — |
| 2023-02-10 | 12.79 | $17.45 | — |
| 2023-02-09 | 13.28 | $17.48 | — |
| 2023-02-08 | 13.72 | $17.56 | — |
| 2023-02-07 | 13.94 | $17.62 | — |
| 2023-02-06 | 13.99 | $17.54 | — |
| 2023-02-03 | 14.23 | $17.67 | — |
| 2023-02-02 | 14.09 | $17.83 | — |
| 2023-02-01 | 13.41 | $17.72 | — |
| 2023-01-31 | 12.92 | $17.58 | — |
| 2023-01-30 | 12.73 | $17.45 | — |
| 2023-01-27 | 12.85 | $17.59 | — |
| 2023-01-26 | 12.50 | $17.58 | — |
| 2023-01-25 | 12.16 | $17.52 | — |
| 2023-01-24 | 11.94 | $17.49 | — |
| 2023-01-23 | 11.78 | $17.47 | — |
| 2023-01-20 | 11.66 | $17.39 | — |
| 2023-01-19 | 11.71 | $17.28 | — |
| 2023-01-18 | 12.04 | $17.33 | — |
| 2023-01-17 | 12.24 | $17.38 | — |
| 2023-01-13 | 12.31 | $17.37 | — |
| 2023-01-12 | 12.42 | $17.35 | — |
| 2023-01-11 | 12.56 | $17.23 | — |
| 2023-01-10 | 12.97 | $17.09 | — |
| 2023-01-09 | 13.59 | $17.06 | — |
| 2023-01-06 | 14.18 | $17.02 | — |
| 2023-01-05 | 14.70 | $16.76 | — |
| 2023-01-04 | 14.63 | $16.85 | — |
| 2023-01-03 | 14.72 | $16.71 | — |
| 2022-12-30 | 14.45 | $16.68 | — |
| 2022-12-29 | 14.09 | $16.74 | — |
| 2022-12-28 | 13.81 | $16.57 | — |
| 2022-12-27 | 13.07 | $17.18 | — |
| 2022-12-23 | 13.51 | $17.22 | — |
| 2022-12-22 | 14.07 | $17.21 | — |
| 2022-12-21 | 14.64 | $17.33 | — |
| 2022-12-20 | 15.29 | $17.20 | — |
| 2022-12-19 | 15.88 | $17.22 | — |
| 2022-12-16 | 16.56 | $17.32 | — |
| 2022-12-15 | 17.35 | $17.43 | — |
| 2022-12-14 | 17.91 | $17.68 | — |
| 2022-12-13 | 17.78 | $17.70 | — |
| 2022-12-12 | 17.59 | $17.57 | — |
| 2022-12-09 | 17.66 | $17.50 | — |
| 2022-12-08 | 17.87 | $17.58 | — |
| 2022-12-07 | 17.87 | $17.53 | — |
| 2022-12-06 | 17.96 | $17.50 | — |
| 2022-12-05 | 18.12 | $17.58 | — |
| 2022-12-02 | 18.08 | $17.79 | — |
| 2022-12-01 | 17.45 | $17.78 | — |
| 2022-11-30 | 16.79 | $17.71 | — |
| 2022-11-29 | 16.21 | $17.39 | — |
| 2022-11-28 | 16.16 | $17.39 | — |
| 2022-11-25 | 16.10 | $17.53 | — |
| 2022-11-23 | 15.67 | $17.52 | — |
| 2022-11-22 | 15.22 | $17.41 | — |
| 2022-11-21 | 14.94 | $17.26 | — |
| 2022-11-18 | 14.90 | $17.31 | — |
| 2022-11-17 | 14.74 | $17.30 | — |
| 2022-11-16 | 14.59 | $17.35 | — |
| 2022-11-15 | 14.31 | $17.40 | — |
| 2022-11-14 | 13.90 | $17.25 | — |
| 2022-11-11 | 13.70 | $17.34 | — |
| 2022-11-10 | 13.28 | $17.21 | — |
| 2022-11-09 | 13.04 | $16.62 | — |
| 2022-11-08 | 13.59 | $16.77 | — |
| 2022-11-07 | 14.11 | $16.68 | — |
| 2022-11-04 | 14.85 | $16.62 | — |
| 2022-11-03 | 15.51 | $16.43 | — |
| 2022-11-02 | 15.77 | $16.53 | — |
| 2022-11-01 | 16.24 | $16.74 | — |
| 2022-10-31 | 17.01 | $16.70 | — |
| 2022-10-28 | 17.90 | $16.79 | — |
| 2022-10-27 | 18.65 | $16.67 | — |
| 2022-10-26 | 19.58 | $16.67 | — |
| 2022-10-25 | 20.55 | $16.64 | — |
| 2022-10-24 | 21.52 | $16.42 | — |
| 2022-10-21 | 22.08 | $16.39 | — |
| 2022-10-20 | 22.61 | $16.20 | — |
| 2022-10-19 | 22.75 | $16.28 | — |
| 2022-10-18 | 23.01 | $16.42 | — |
| 2022-10-17 | 23.52 | $16.32 | — |
| 2022-10-14 | 23.83 | $16.08 | — |
| 2022-10-13 | 23.60 | $16.28 | — |
| 2022-10-12 | 23.65 | $16.12 | — |
| 2022-10-11 | 23.31 | $16.14 | — |
| 2022-10-10 | 22.98 | $16.22 | — |
| 2022-10-07 | 22.73 | $16.32 | — |
| 2022-10-06 | 22.61 | $16.58 | — |
| 2022-10-05 | 22.86 | $16.70 | — |
| 2022-10-04 | 23.31 | $16.78 | — |
| 2022-10-03 | 23.91 | $16.46 | — |
| 2022-09-30 | 23.83 | $16.20 | — |
| 2022-09-29 | 23.06 | $16.29 | — |
| 2022-09-28 | 22.36 | $16.49 | — |
| 2022-09-27 | 21.89 | $16.22 | — |
| 2022-09-26 | 20.60 | $16.28 | — |
| 2022-09-23 | 19.32 | $16.48 | — |
| 2022-09-22 | 18.21 | $16.71 | — |
| 2022-09-21 | 17.38 | $16.85 | — |
| 2022-09-20 | 16.72 | $16.98 | — |
| 2022-09-19 | 16.24 | $17.13 | — |
| 2022-09-16 | 16.02 | $17.08 | — |
| 2022-09-15 | 15.64 | $17.17 | — |
| 2022-09-14 | 15.40 | $17.29 | — |
| 2022-09-13 | 15.38 | $17.26 | — |
| 2022-09-12 | 15.28 | $17.66 | — |
| 2022-09-09 | 16.03 | $17.54 | — |
| 2022-09-08 | 16.50 | $17.37 | — |
| 2022-09-07 | 16.50 | $17.34 | — |
| 2022-09-06 | 16.42 | $17.17 | — |
| 2022-09-02 | 15.79 | $17.28 | — |
| 2022-09-01 | 15.35 | $17.33 | — |
| 2022-08-31 | 14.98 | $17.41 | — |
| 2022-08-30 | 14.75 | $17.50 | — |
| 2022-08-29 | 14.69 | $17.60 | — |
| 2022-08-26 | 14.84 | $17.69 | — |
| 2022-08-25 | 15.21 | $17.99 | — |
| 2022-08-24 | 15.66 | $17.81 | — |
| 2022-08-23 | 16.34 | $17.81 | — |
| 2022-08-22 | 17.06 | $17.82 | — |
| 2022-08-19 | 17.85 | $18.04 | — |
| 2022-08-18 | 18.30 | $18.23 | — |
| 2022-08-17 | 18.17 | $18.22 | — |
| 2022-08-16 | 18.05 | $18.35 | — |
| 2022-08-15 | 17.48 | $18.34 | — |
| 2022-08-12 | 16.90 | $18.32 | — |
| 2022-08-11 | 16.33 | $18.16 | — |
| 2022-08-10 | 16.04 | $18.18 | — |
| 2022-08-09 | 15.67 | $17.96 | — |
| 2022-08-08 | 15.73 | $18.03 | — |
| 2022-08-05 | 15.59 | $17.99 | — |
| 2022-08-04 | 15.53 | $18.08 | — |
| 2022-08-03 | 15.19 | $18.05 | — |
| 2022-08-02 | 14.89 | $17.90 | — |
| 2022-08-01 | 14.88 | $18.05 | — |
| 2022-07-29 | 14.42 | $18.03 | — |
| 2022-07-28 | 13.97 | $17.91 | — |
| 2022-07-27 | 13.73 | $17.76 | — |
| 2022-07-26 | 13.79 | $17.51 | — |
| 2022-07-25 | 14.44 | $17.62 | — |
| 2022-07-22 | 14.81 | $17.61 | — |
| 2022-07-21 | 15.24 | $17.63 | — |
| 2022-07-20 | 15.63 | $17.48 | — |
| 2022-07-19 | 16.39 | $17.45 | — |
| 2022-07-18 | 17.24 | $17.22 | — |
| 2022-07-15 | 17.54 | $17.24 | — |
| 2022-07-14 | 17.91 | $17.07 | — |
| 2022-07-13 | 17.81 | $17.17 | — |
| 2022-07-12 | 17.92 | $17.17 | — |
| 2022-07-11 | 18.03 | $17.22 | — |
| 2022-07-08 | 18.24 | $17.33 | — |
| 2022-07-07 | 18.68 | $17.36 | — |
| 2022-07-06 | 19.21 | $17.21 | — |
| 2022-07-05 | 19.39 | $17.25 | — |
| 2022-07-01 | 19.66 | $17.27 | — |
| 2022-06-30 | 19.98 | $17.16 | — |
| 2022-06-29 | 20.06 | $17.21 | — |
| 2022-06-28 | 20.23 | $17.20 | — |
| 2022-06-27 | 20.38 | $17.34 | — |
| 2022-06-24 | 20.76 | $17.38 | — |
| 2022-06-23 | 21.22 | $17.12 | — |
| 2022-06-22 | 21.15 | $17.04 | — |
| 2022-06-21 | 20.90 | $17.03 | — |
| 2022-06-17 | 20.61 | $16.87 | — |
| 2022-06-16 | 19.94 | $16.87 | — |
| 2022-06-15 | 19.25 | $17.14 | — |
| 2022-06-14 | 18.83 | $16.91 | — |
| 2022-06-13 | 17.86 | $17.00 | — |
| 2022-06-10 | 16.94 | $17.48 | — |
| 2022-06-09 | 16.58 | $17.79 | — |
| 2022-06-08 | 16.70 | $18.03 | — |
| 2022-06-07 | 17.27 | $18.16 | — |
| 2022-06-06 | 18.14 | $18.06 | — |
| 2022-06-03 | 18.84 | $18.06 | — |
| 2022-06-02 | 19.58 | $18.23 | — |
| 2022-06-01 | 20.53 | $18.04 | — |
| 2022-05-31 | 21.29 | $18.14 | — |
| 2022-05-27 | 22.29 | $18.22 | — |
| 2022-05-26 | 23.42 | $18.01 | — |
| 2022-05-25 | 24.25 | $17.84 | — |
| 2022-05-24 | 24.73 | $17.74 | — |
| 2022-05-23 | 24.99 | $17.80 | — |
| 2022-05-20 | 25.36 | $17.67 | — |
| 2022-05-19 | 25.43 | $17.62 | — |
| 2022-05-18 | 25.38 | $17.60 | — |
| 2022-05-17 | 25.28 | $17.90 | — |
| 2022-05-16 | 25.62 | $17.74 | — |
| 2022-05-13 | 25.59 | $17.75 | — |
| 2022-05-12 | 25.57 | $17.52 | — |
| 2022-05-11 | 24.96 | $17.51 | — |
| 2022-05-10 | 24.29 | $17.61 | — |
| 2022-05-09 | 23.71 | $17.56 | — |
| 2022-05-06 | 22.97 | $17.86 | — |
| 2022-05-05 | 22.55 | $17.99 | — |
| 2022-05-04 | 22.29 | $18.39 | — |
| 2022-05-03 | 22.63 | $18.13 | — |
| 2022-05-02 | 22.31 | $18.07 | — |
| 2022-04-29 | 21.80 | $18.08 | — |
| 2022-04-28 | 21.28 | $18.37 | — |
| 2022-04-27 | 21.18 | $18.18 | — |
| 2022-04-26 | 20.53 | $18.17 | — |
| 2022-04-25 | 19.82 | $18.42 | — |
| 2022-04-22 | 19.45 | $18.37 | — |
| 2022-04-21 | 18.92 | $18.63 | — |
| 2022-04-20 | 18.80 | $18.83 | — |
| 2022-04-19 | 19.06 | $18.78 | — |
| 2022-04-18 | 19.20 | $18.69 | — |
| 2022-04-14 | 19.10 | $18.74 | — |
| 2022-04-13 | 19.09 | $18.89 | — |
| 2022-04-12 | 19.36 | $18.75 | — |
| 2022-04-11 | 19.26 | $18.78 | — |
| 2022-04-08 | 19.21 | $18.96 | — |
| 2022-04-07 | 19.50 | $19.01 | — |
| 2022-04-06 | 19.90 | $19.01 | — |
| 2022-04-05 | 20.32 | $19.16 | — |
| 2022-04-04 | 21.04 | $19.37 | — |
| 2022-04-01 | 22.05 | $19.28 | — |
| 2022-03-31 | 23.12 | $19.22 | — |
| 2022-03-30 | 24.11 | $19.38 | — |
| 2022-03-29 | 25.27 | $19.42 | — |
| 2022-03-28 | 26.40 | $19.23 | — |
| 2022-03-25 | 27.59 | $19.18 | — |
| 2022-03-24 | 28.73 | $19.21 | — |
| 2022-03-23 | 29.99 | $19.12 | — |
| 2022-03-22 | 31.13 | $19.20 | — |
| 2022-03-21 | 32.47 | $19.10 | — |
| 2022-03-18 | 33.68 | $19.21 | — |
| 2022-03-17 | 35.15 | $19.06 | — |
| 2022-03-16 | 36.39 | $18.92 | — |
| 2022-03-15 | 37.40 | $18.60 | — |
| 2022-03-14 | 37.71 | $18.45 | — |
| 2022-03-11 | 37.65 | $18.59 | — |
| 2022-03-10 | 37.75 | $18.72 | — |
| 2022-03-09 | 38.03 | $18.82 | — |
| 2022-03-08 | 38.46 | $18.54 | — |
| 2022-03-07 | 38.15 | $18.62 | — |
| 2022-03-04 | 37.91 | $18.97 | — |
| 2022-03-03 | 38.11 | $19.10 | — |
| 2022-03-02 | 38.51 | $19.19 | — |
| 2022-03-01 | 39.07 | $19.12 | — |
| 2022-02-28 | 39.47 | $19.23 | — |
| 2022-02-25 | 40.05 | $19.23 | — |
| 2022-02-24 | 40.66 | $18.99 | — |
| 2022-02-23 | 40.65 | $18.94 | — |
| 2022-02-22 | 40.49 | $19.12 | — |
| 2022-02-18 | 40.54 | $19.26 | — |
| 2022-02-17 | 40.77 | $19.32 | — |
| 2022-02-16 | 41.09 | $19.50 | — |
| 2022-02-15 | 41.67 | $19.47 | — |
| 2022-02-14 | 42.19 | $19.30 | — |
| 2022-02-11 | 42.30 | $19.40 | — |
| 2022-02-10 | 42.54 | $19.53 | — |
| 2022-02-09 | 42.94 | $19.75 | — |
| 2022-02-08 | 43.66 | $19.57 | — |
| 2022-02-07 | 43.93 | $19.51 | — |
| 2022-02-04 | 44.05 | $19.53 | — |
| 2022-02-03 | 44.20 | $19.52 | — |
| 2022-02-02 | 44.34 | $19.79 | — |
| 2022-02-01 | 44.78 | $19.70 | — |
| 2022-01-31 | 45.01 | $19.63 | — |
| 2022-01-28 | 45.08 | $19.41 | — |
| 2022-01-27 | 44.56 | $19.23 | — |
| 2022-01-26 | 43.50 | $19.30 | — |
| 2022-01-25 | 42.42 | $19.37 | — |
| 2022-01-24 | 41.33 | $19.50 | — |
| 2022-01-21 | 40.27 | $19.51 | — |
| 2022-01-20 | 39.16 | $19.68 | — |
| 2022-01-19 | 38.10 | $19.76 | — |
| 2022-01-18 | 37.04 | $19.81 | — |
| 2022-01-14 | 35.95 | $20.06 | — |
| 2022-01-13 | 34.98 | $20.10 | — |
| 2022-01-12 | 33.99 | $20.22 | — |
| 2022-01-11 | 33.03 | $20.16 | — |
| 2022-01-10 | 31.88 | $20.01 | — |
| 2022-01-07 | 30.34 | $20.06 | — |
| 2022-01-06 | 28.74 | $20.09 | — |
| 2022-01-05 | 27.07 | $20.12 | — |
| 2022-01-04 | 25.33 | $20.34 | — |
| 2022-01-03 | 23.61 | $20.34 | — |
| 2021-12-31 | 21.80 | $20.34 | — |
| 2021-12-30 | 19.89 | $20.35 | — |
| 2021-12-29 | 17.89 | $20.34 | — |
| 2021-12-28 | 15.77 | $23.67 | — |
| 2021-12-27 | 15.87 | $23.69 | — |
| 2021-12-23 | 15.91 | $23.55 | — |
| 2021-12-22 | 16.26 | $23.48 | — |
| 2021-12-21 | 16.81 | $23.36 | — |
| 2021-12-20 | 17.68 | $23.15 | — |
| 2021-12-17 | 18.04 | $23.30 | — |
| 2021-12-16 | 18.80 | $23.39 | — |
| 2021-12-15 | 19.73 | $23.46 | — |
| 2021-12-14 | 20.51 | $23.30 | — |
| 2021-12-13 | 21.41 | $23.40 | — |
| 2021-12-10 | 22.43 | $23.52 | — |
| 2021-12-09 | 23.16 | $23.45 | — |
| 2021-12-08 | 24.10 | $23.56 | — |
| 2021-12-07 | 24.75 | $23.53 | — |
| 2021-12-06 | 25.52 | $23.27 | — |
| 2021-12-03 | 26.67 | $23.16 | — |
| 2021-12-02 | 27.53 | $23.25 | — |
| 2021-12-01 | 28.69 | $23.06 | — |
| 2021-11-30 | 29.23 | $23.18 | — |
| 2021-11-29 | 30.14 | $23.36 | — |
| 2021-11-26 | 31.69 | $23.28 | — |
| 2021-11-24 | 33.01 | $23.53 | — |
| 2021-11-23 | 34.11 | $23.51 | — |
| 2021-11-22 | 35.33 | $23.54 | — |
| 2021-11-19 | 36.49 | $23.68 | — |
| 2021-11-18 | 37.04 | $23.71 | — |
| 2021-11-17 | 37.48 | $23.70 | — |
| 2021-11-16 | 37.96 | $23.73 | — |
| 2021-11-15 | 38.32 | $23.71 | — |
| 2021-11-12 | 38.76 | $23.75 | — |
| 2021-11-11 | 39.03 | $23.65 | — |
| 2021-11-10 | 39.55 | $23.62 | — |
| 2021-11-09 | 40.18 | $23.82 | — |
| 2021-11-08 | 39.87 | $23.82 | — |
| 2021-11-05 | 39.55 | $23.81 | — |
| 2021-11-04 | 39.23 | $23.73 | — |
| 2021-11-03 | 39.05 | $23.67 | — |
| 2021-11-02 | 38.97 | $23.59 | — |
| 2021-11-01 | 39.04 | $23.57 | — |
| 2021-10-29 | 39.16 | $23.48 | — |
| 2021-10-28 | 39.47 | $23.53 | — |
| 2021-10-27 | 39.59 | $23.42 | — |
| 2021-10-26 | 39.93 | $23.47 | — |
| 2021-10-25 | 40.09 | $23.45 | — |
| 2021-10-22 | 40.29 | $23.40 | — |
| 2021-10-21 | 40.59 | $23.38 | — |
| 2021-10-20 | 40.95 | $23.40 | — |
| 2021-10-19 | 41.25 | $23.36 | — |
| 2021-10-18 | 41.64 | $23.29 | — |
| 2021-10-15 | 42.17 | $23.27 | — |
| 2021-10-14 | 42.76 | $23.21 | — |
| 2021-10-13 | 43.48 | $23.00 | — |
| 2021-10-12 | 44.62 | $22.89 | — |
| 2021-10-11 | 46.05 | $22.88 | — |
| 2021-10-08 | 47.56 | $22.96 | — |
| 2021-10-07 | 48.93 | $23.00 | — |
| 2021-10-06 | 50.27 | $22.89 | — |
| 2021-10-05 | 51.86 | $22.89 | — |
| 2021-10-04 | 53.54 | $22.80 | — |
| 2021-10-01 | 55.46 | $22.96 | — |
| 2021-09-30 | 57.08 | $22.84 | — |
| 2021-09-29 | 58.98 | $22.93 | — |
| 2021-09-28 | 60.74 | $22.93 | — |
| 2021-09-27 | 62.59 | $23.23 | — |
| 2021-09-24 | 63.72 | $23.26 | — |
| 2021-09-23 | 64.82 | $23.32 | — |
| 2021-09-22 | 65.80 | $23.21 | — |
| 2021-09-21 | 66.95 | $23.10 | — |
| 2021-09-20 | 68.28 | $23.05 | — |
| 2021-09-17 | 69.75 | $23.28 | — |
| 2021-09-16 | 70.64 | $23.41 | — |
| 2021-09-15 | 71.18 | $23.45 | — |
| 2021-09-14 | 71.63 | $23.38 | — |
| 2021-09-13 | 72.15 | $23.44 | — |
| 2021-09-10 | 72.52 | $23.38 | — |
| 2021-09-09 | 72.94 | $23.48 | — |
| 2021-09-08 | 73.11 | $23.49 | — |
| 2021-09-07 | 73.25 | $23.54 | — |
| 2021-09-03 | 73.27 | $23.60 | — |
| 2021-09-02 | 73.13 | $23.59 | — |
| 2021-09-01 | 72.98 | $23.54 | — |
| 2021-08-31 | 72.85 | $23.48 | — |
| 2021-08-30 | 72.73 | $23.49 | — |
| 2021-08-27 | 72.57 | $23.44 | — |
| 2021-08-26 | 72.43 | $23.28 | — |
| 2021-08-25 | 72.33 | $23.37 | — |
| 2021-08-24 | 72.03 | $23.36 | — |
| 2021-08-23 | 71.72 | $23.30 | — |
| 2021-08-20 | 71.41 | $23.16 | — |
| 2021-08-19 | 71.11 | $23.08 | — |
| 2021-08-18 | 70.82 | $23.14 | — |
| 2021-08-17 | 70.41 | $23.22 | — |
| 2021-08-16 | 69.84 | $23.35 | — |
| 2021-08-13 | 69.03 | $23.37 | — |
| 2021-08-12 | 68.14 | $23.33 | — |
| 2021-08-11 | 67.21 | $23.32 | — |
| 2021-08-10 | 66.22 | $23.27 | — |
| 2021-08-09 | 65.20 | $23.26 | — |
| 2021-08-06 | 64.12 | $23.28 | — |
| 2021-08-05 | 62.95 | $23.34 | — |
| 2021-08-04 | 61.66 | $23.28 | — |
| 2021-08-03 | 60.29 | $23.32 | — |
| 2021-08-02 | 58.81 | $23.23 | — |
| 2021-07-30 | 57.26 | $23.18 | — |
| 2021-07-29 | 55.63 | $23.26 | — |
| 2021-07-28 | 53.84 | $23.20 | — |
| 2021-07-27 | 51.95 | $23.12 | — |
| 2021-07-26 | 49.97 | $23.19 | — |
| 2021-07-23 | 47.82 | $23.20 | — |
| 2021-07-22 | 45.55 | $23.12 | — |
| 2021-07-21 | 43.17 | $23.09 | — |
| 2021-07-20 | 40.66 | $22.98 | — |
| 2021-07-19 | 38.02 | $22.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected