Is Vanguard Target Retirement 2020 Fund (VTWNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement 2020 Fund (VTWNX) research center and poll results.
NASDAQ : VTWNX
Vanguard Target Retirement 2020 Fund
$28.56 USD
-$0.09 (-0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.71
- Year Low
- $26.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.68
2026-07-17
Close Price
$28.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.53
Average
28.57
Maximum
37.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.68 | $28.56 | — |
| 2026-07-16 | 28.69 | $28.65 | — |
| 2026-07-15 | 28.69 | $28.72 | — |
| 2026-07-14 | 28.70 | $28.65 | — |
| 2026-07-13 | 28.70 | $28.56 | — |
| 2026-07-10 | 28.70 | $28.72 | — |
| 2026-07-09 | 28.68 | $28.69 | — |
| 2026-07-08 | 28.67 | $28.60 | — |
| 2026-07-07 | 28.66 | $28.67 | — |
| 2026-07-06 | 28.65 | $28.83 | — |
| 2026-07-02 | 28.65 | $28.69 | — |
| 2026-07-01 | 28.65 | $28.69 | — |
| 2026-06-30 | 28.66 | $28.79 | — |
| 2026-06-29 | 28.66 | $28.77 | — |
| 2026-06-26 | 28.66 | $28.66 | — |
| 2026-06-25 | 28.66 | $28.67 | — |
| 2026-06-24 | 28.66 | $28.62 | — |
| 2026-06-23 | 28.66 | $28.56 | — |
| 2026-06-22 | 28.66 | $28.75 | — |
| 2026-06-18 | 28.65 | $28.80 | — |
| 2026-06-17 | 28.63 | $28.65 | — |
| 2026-06-16 | 28.60 | $28.79 | — |
| 2026-06-15 | 28.58 | $28.83 | — |
| 2026-06-12 | 28.56 | $28.65 | — |
| 2026-06-11 | 28.55 | $28.60 | — |
| 2026-06-10 | 28.55 | $28.30 | — |
| 2026-06-09 | 28.56 | $28.47 | — |
| 2026-06-08 | 28.56 | $28.44 | — |
| 2026-06-05 | 28.57 | $28.42 | — |
| 2026-06-04 | 28.57 | $28.78 | — |
| 2026-06-03 | 28.56 | $28.74 | — |
| 2026-06-02 | 28.54 | $28.85 | — |
| 2026-06-01 | 28.50 | $28.80 | — |
| 2026-05-29 | 28.48 | $28.78 | — |
| 2026-05-28 | 28.45 | $28.74 | — |
| 2026-05-27 | 28.42 | $28.66 | — |
| 2026-05-26 | 28.40 | $28.67 | — |
| 2026-05-22 | 28.37 | $28.49 | — |
| 2026-05-21 | 28.36 | $28.46 | — |
| 2026-05-20 | 28.35 | $28.41 | — |
| 2026-05-19 | 28.34 | $28.21 | — |
| 2026-05-18 | 28.34 | $28.33 | — |
| 2026-05-15 | 28.33 | $28.30 | — |
| 2026-05-14 | 28.34 | $28.57 | — |
| 2026-05-13 | 28.31 | $28.53 | — |
| 2026-05-12 | 28.29 | $28.46 | — |
| 2026-05-11 | 28.28 | $28.55 | — |
| 2026-05-08 | 28.25 | $28.57 | — |
| 2026-05-07 | 28.21 | $28.46 | — |
| 2026-05-06 | 28.18 | $28.57 | — |
| 2026-05-05 | 28.14 | $28.32 | — |
| 2026-05-04 | 28.10 | $28.21 | — |
| 2026-05-01 | 28.07 | $28.28 | — |
| 2026-04-30 | 28.02 | $28.26 | — |
| 2026-04-29 | 27.98 | $28.10 | — |
| 2026-04-28 | 27.94 | $28.17 | — |
| 2026-04-27 | 27.89 | $28.24 | — |
| 2026-04-24 | 27.82 | $28.26 | — |
| 2026-04-23 | 27.77 | $28.16 | — |
| 2026-04-22 | 27.73 | $28.24 | — |
| 2026-04-21 | 27.68 | $28.15 | — |
| 2026-04-20 | 27.63 | $28.29 | — |
| 2026-04-17 | 27.58 | $28.31 | — |
| 2026-04-16 | 27.53 | $28.13 | — |
| 2026-04-15 | 27.50 | $28.14 | — |
| 2026-04-14 | 27.47 | $28.10 | — |
| 2026-04-13 | 27.45 | $27.96 | — |
| 2026-04-10 | 27.42 | $27.84 | — |
| 2026-04-09 | 27.40 | $27.87 | — |
| 2026-04-08 | 27.39 | $27.85 | — |
| 2026-04-07 | 27.39 | $27.48 | — |
| 2026-04-06 | 27.40 | $27.48 | — |
| 2026-04-02 | 27.41 | $27.43 | — |
| 2026-04-01 | 27.43 | $27.43 | — |
| 2026-03-31 | 27.46 | $27.32 | — |
| 2026-03-30 | 27.49 | $27.02 | — |
| 2026-03-27 | 27.54 | $26.99 | — |
| 2026-03-26 | 27.60 | $27.11 | — |
| 2026-03-25 | 27.66 | $27.39 | — |
| 2026-03-24 | 27.70 | $27.23 | — |
| 2026-03-23 | 27.75 | $27.30 | — |
| 2026-03-20 | 27.79 | $27.13 | — |
| 2026-03-19 | 27.84 | $27.43 | — |
| 2026-03-18 | 27.87 | $27.46 | — |
| 2026-03-17 | 27.90 | $27.64 | — |
| 2026-03-16 | 27.92 | $27.57 | — |
| 2026-03-13 | 27.94 | $27.39 | — |
| 2026-03-12 | 27.97 | $27.47 | — |
| 2026-03-11 | 28.00 | $27.70 | — |
| 2026-03-10 | 28.02 | $27.77 | — |
| 2026-03-09 | 28.03 | $27.78 | — |
| 2026-03-06 | 28.04 | $27.69 | — |
| 2026-03-05 | 28.04 | $27.82 | — |
| 2026-03-04 | 28.04 | $27.94 | — |
| 2026-03-03 | 28.03 | $27.89 | — |
| 2026-03-02 | 28.03 | $28.12 | — |
| 2026-02-27 | 28.02 | $28.23 | — |
| 2026-02-26 | 28.00 | $28.24 | — |
| 2026-02-25 | 27.98 | $28.23 | — |
| 2026-02-24 | 27.97 | $28.16 | — |
| 2026-02-23 | 27.95 | $28.08 | — |
| 2026-02-20 | 27.94 | $28.14 | — |
| 2026-02-19 | 27.92 | $28.06 | — |
| 2026-02-18 | 27.90 | $28.07 | — |
| 2026-02-17 | 27.87 | $28.03 | — |
| 2026-02-13 | 27.86 | $28.03 | — |
| 2026-02-12 | 27.85 | $27.99 | — |
| 2026-02-11 | 27.83 | $28.05 | — |
| 2026-02-10 | 27.82 | $28.05 | — |
| 2026-02-09 | 27.81 | $28.02 | — |
| 2026-02-06 | 27.79 | $27.92 | — |
| 2026-02-05 | 27.78 | $27.72 | — |
| 2026-02-04 | 27.78 | $27.79 | — |
| 2026-02-03 | 27.77 | $27.83 | — |
| 2026-02-02 | 27.76 | $27.85 | — |
| 2026-01-30 | 27.74 | $27.82 | — |
| 2026-01-29 | 27.73 | $27.92 | — |
| 2026-01-28 | 27.71 | $27.91 | — |
| 2026-01-27 | 27.69 | $27.92 | — |
| 2026-01-26 | 27.67 | $27.84 | — |
| 2026-01-23 | 27.65 | $27.78 | — |
| 2026-01-22 | 27.64 | $27.75 | — |
| 2026-01-21 | 27.74 | $27.68 | — |
| 2026-01-20 | 27.83 | $27.54 | — |
| 2026-01-16 | 27.93 | $27.76 | — |
| 2026-01-15 | 28.02 | $27.78 | — |
| 2026-01-14 | 28.11 | $27.76 | — |
| 2026-01-13 | 28.20 | $27.77 | — |
| 2026-01-12 | 28.29 | $27.78 | — |
| 2026-01-09 | 28.38 | $27.74 | — |
| 2026-01-08 | 28.48 | $27.65 | — |
| 2026-01-07 | 28.57 | $27.67 | — |
| 2026-01-06 | 28.67 | $27.69 | — |
| 2026-01-05 | 28.76 | $27.62 | — |
| 2026-01-02 | 28.86 | $27.50 | — |
| 2025-12-31 | 28.97 | $27.45 | — |
| 2025-12-30 | 29.07 | $27.53 | — |
| 2025-12-29 | 29.17 | $27.54 | — |
| 2025-12-26 | 29.28 | $27.54 | — |
| 2025-12-24 | 29.38 | $27.53 | — |
| 2025-12-23 | 29.48 | $27.49 | — |
| 2025-12-22 | 29.57 | $29.68 | — |
| 2025-12-19 | 29.55 | $29.62 | — |
| 2025-12-18 | 29.52 | $29.56 | — |
| 2025-12-17 | 29.50 | $29.46 | — |
| 2025-12-16 | 29.49 | $29.55 | — |
| 2025-12-15 | 29.48 | $29.57 | — |
| 2025-12-12 | 29.47 | $29.55 | — |
| 2025-12-11 | 29.46 | $29.69 | — |
| 2025-12-10 | 29.46 | $29.65 | — |
| 2025-12-09 | 29.46 | $29.53 | — |
| 2025-12-08 | 29.46 | $29.56 | — |
| 2025-12-05 | 29.45 | $29.61 | — |
| 2025-12-04 | 29.44 | $29.62 | — |
| 2025-12-03 | 29.43 | $29.62 | — |
| 2025-12-02 | 29.41 | $29.55 | — |
| 2025-12-01 | 29.41 | $29.51 | — |
| 2025-11-28 | 29.42 | $29.62 | — |
| 2025-11-26 | 29.41 | $29.59 | — |
| 2025-11-25 | 29.41 | $29.48 | — |
| 2025-11-24 | 29.42 | $29.35 | — |
| 2025-11-21 | 29.44 | $29.22 | — |
| 2025-11-20 | 29.46 | $29.08 | — |
| 2025-11-19 | 29.48 | $29.21 | — |
| 2025-11-18 | 29.49 | $29.21 | — |
| 2025-11-17 | 29.51 | $29.29 | — |
| 2025-11-14 | 29.52 | $29.39 | — |
| 2025-11-13 | 29.52 | $29.44 | — |
| 2025-11-12 | 29.52 | $29.62 | — |
| 2025-11-11 | 29.50 | $29.61 | — |
| 2025-11-10 | 29.49 | $29.53 | — |
| 2025-11-07 | 29.47 | $29.39 | — |
| 2025-11-06 | 29.46 | $29.37 | — |
| 2025-11-05 | 29.46 | $29.42 | — |
| 2025-11-04 | 29.46 | $29.41 | — |
| 2025-11-03 | 29.45 | $29.53 | — |
| 2025-10-31 | 29.44 | $29.54 | — |
| 2025-10-30 | 29.43 | $29.51 | — |
| 2025-10-29 | 29.42 | $29.61 | — |
| 2025-10-28 | 29.41 | $29.71 | — |
| 2025-10-27 | 29.38 | $29.70 | — |
| 2025-10-24 | 29.36 | $29.58 | — |
| 2025-10-23 | 29.33 | $29.51 | — |
| 2025-10-22 | 29.31 | $29.46 | — |
| 2025-10-21 | 29.29 | $29.51 | — |
| 2025-10-20 | 29.28 | $29.52 | — |
| 2025-10-17 | 29.26 | $29.39 | — |
| 2025-10-16 | 29.25 | $29.38 | — |
| 2025-10-15 | 29.24 | $29.37 | — |
| 2025-10-14 | 29.23 | $29.30 | — |
| 2025-10-13 | 29.23 | $29.28 | — |
| 2025-10-10 | 29.22 | $29.10 | — |
| 2025-10-09 | 29.22 | $29.31 | — |
| 2025-10-08 | 29.21 | $29.38 | — |
| 2025-10-07 | 29.19 | $29.31 | — |
| 2025-10-06 | 29.18 | $29.36 | — |
| 2025-10-03 | 29.16 | $29.35 | — |
| 2025-10-02 | 29.13 | $29.33 | — |
| 2025-10-01 | 29.11 | $29.29 | — |
| 2025-09-30 | 29.08 | $29.22 | — |
| 2025-09-29 | 29.05 | $29.17 | — |
| 2025-09-26 | 29.03 | $29.09 | — |
| 2025-09-25 | 29.01 | $29.04 | — |
| 2025-09-24 | 29.00 | $29.13 | — |
| 2025-09-23 | 28.98 | $29.20 | — |
| 2025-09-22 | 28.95 | $29.21 | — |
| 2025-09-19 | 28.93 | $29.19 | — |
| 2025-09-18 | 28.89 | $29.18 | — |
| 2025-09-17 | 28.86 | $29.16 | — |
| 2025-09-16 | 28.83 | $29.20 | — |
| 2025-09-15 | 28.80 | $29.19 | — |
| 2025-09-12 | 28.77 | $29.10 | — |
| 2025-09-11 | 28.75 | $29.14 | — |
| 2025-09-10 | 28.73 | $29.02 | — |
| 2025-09-09 | 28.71 | $28.97 | — |
| 2025-09-08 | 28.68 | $28.98 | — |
| 2025-09-05 | 28.66 | $28.88 | — |
| 2025-09-04 | 28.64 | $28.81 | — |
| 2025-09-03 | 28.62 | $28.69 | — |
| 2025-09-02 | 28.60 | $28.62 | — |
| 2025-08-29 | 28.59 | $28.72 | — |
| 2025-08-28 | 28.56 | $28.79 | — |
| 2025-08-27 | 28.54 | $28.74 | — |
| 2025-08-26 | 28.52 | $28.72 | — |
| 2025-08-25 | 28.50 | $28.67 | — |
| 2025-08-22 | 28.48 | $28.75 | — |
| 2025-08-21 | 28.46 | $28.51 | — |
| 2025-08-20 | 28.46 | $28.57 | — |
| 2025-08-19 | 28.45 | $28.58 | — |
| 2025-08-18 | 28.43 | $28.61 | — |
| 2025-08-15 | 28.41 | $28.60 | — |
| 2025-08-14 | 28.39 | $28.63 | — |
| 2025-08-13 | 28.37 | $28.70 | — |
| 2025-08-12 | 28.34 | $28.58 | — |
| 2025-08-11 | 28.31 | $28.47 | — |
| 2025-08-08 | 28.30 | $28.48 | — |
| 2025-08-07 | 28.28 | $28.46 | — |
| 2025-08-06 | 28.27 | $28.44 | — |
| 2025-08-05 | 28.25 | $28.38 | — |
| 2025-08-04 | 28.24 | $28.39 | — |
| 2025-08-01 | 28.22 | $28.22 | — |
| 2025-07-31 | 28.22 | $28.24 | — |
| 2025-07-30 | 28.22 | $28.30 | — |
| 2025-07-29 | 28.21 | $28.37 | — |
| 2025-07-28 | 28.20 | $28.33 | — |
| 2025-07-25 | 28.19 | $28.39 | — |
| 2025-07-24 | 28.17 | $28.36 | — |
| 2025-07-23 | 28.15 | $28.39 | — |
| 2025-07-22 | 28.11 | $28.30 | — |
| 2025-07-21 | 28.09 | $28.25 | — |
| 2025-07-18 | 28.06 | $28.18 | — |
| 2025-07-17 | 28.03 | $28.17 | — |
| 2025-07-16 | 28.00 | $28.11 | — |
| 2025-07-15 | 27.98 | $28.05 | — |
| 2025-07-14 | 27.96 | $28.12 | — |
| 2025-07-11 | 27.95 | $28.11 | — |
| 2025-07-10 | 27.93 | $28.21 | — |
| 2025-07-09 | 27.91 | $28.19 | — |
| 2025-07-08 | 27.88 | $28.08 | — |
| 2025-07-07 | 27.85 | $28.08 | — |
| 2025-07-03 | 27.83 | $28.21 | — |
| 2025-07-02 | 27.80 | $28.17 | — |
| 2025-07-01 | 27.77 | $28.14 | — |
| 2025-06-30 | 27.74 | $28.15 | — |
| 2025-06-27 | 27.71 | $28.07 | — |
| 2025-06-26 | 27.68 | $28.04 | — |
| 2025-06-25 | 27.65 | $27.90 | — |
| 2025-06-24 | 27.63 | $27.75 | — |
| 2025-06-23 | 27.60 | $27.75 | — |
| 2025-06-20 | 27.58 | $27.64 | — |
| 2025-06-18 | 27.56 | $27.67 | — |
| 2025-06-17 | 27.54 | $27.65 | — |
| 2025-06-16 | 27.54 | $27.71 | — |
| 2025-06-13 | 27.52 | $27.64 | — |
| 2025-06-12 | 27.51 | $27.82 | — |
| 2025-06-11 | 27.48 | $27.73 | — |
| 2025-06-10 | 27.46 | $27.72 | — |
| 2025-06-09 | 27.43 | $27.65 | — |
| 2025-06-06 | 27.40 | $27.60 | — |
| 2025-06-05 | 27.38 | $27.58 | — |
| 2025-06-04 | 27.35 | $27.64 | — |
| 2025-06-03 | 27.32 | $27.56 | — |
| 2025-06-02 | 27.29 | $27.53 | — |
| 2025-05-30 | 27.27 | $27.50 | — |
| 2025-05-29 | 27.25 | $27.48 | — |
| 2025-05-28 | 27.22 | $27.40 | — |
| 2025-05-27 | 27.20 | $27.49 | — |
| 2025-05-23 | 27.17 | $27.26 | — |
| 2025-05-22 | 27.15 | $27.26 | — |
| 2025-05-21 | 27.13 | $27.24 | — |
| 2025-05-20 | 27.10 | $27.43 | — |
| 2025-05-19 | 27.05 | $27.47 | — |
| 2025-05-16 | 26.98 | $27.44 | — |
| 2025-05-15 | 26.93 | $27.38 | — |
| 2025-05-14 | 26.88 | $27.25 | — |
| 2025-05-13 | 26.84 | $27.29 | — |
| 2025-05-12 | 26.79 | $27.23 | — |
| 2025-05-09 | 26.74 | $27.06 | — |
| 2025-05-08 | 26.69 | $27.04 | — |
| 2025-05-07 | 26.66 | $27.03 | — |
| 2025-05-06 | 26.59 | $27.03 | — |
| 2025-05-05 | 26.53 | $27.05 | — |
| 2025-05-02 | 26.48 | $27.10 | — |
| 2025-05-01 | 26.46 | $27.00 | — |
| 2025-04-30 | 26.45 | $27.01 | — |
| 2025-04-29 | 26.44 | $26.99 | — |
| 2025-04-28 | 26.43 | $26.93 | — |
| 2025-04-25 | 26.42 | $26.86 | — |
| 2025-04-24 | 26.42 | $26.79 | — |
| 2025-04-23 | 26.42 | $26.55 | — |
| 2025-04-22 | 26.44 | $26.42 | — |
| 2025-04-21 | 26.47 | $26.20 | — |
| 2025-04-17 | 26.50 | $26.37 | — |
| 2025-04-16 | 26.53 | $26.33 | — |
| 2025-04-15 | 26.56 | $26.43 | — |
| 2025-04-14 | 26.58 | $26.40 | — |
| 2025-04-11 | 26.60 | $26.22 | — |
| 2025-04-10 | 26.63 | $26.06 | — |
| 2025-04-09 | 26.66 | $26.33 | — |
| 2025-04-08 | 26.67 | $25.68 | — |
| 2025-04-07 | 26.72 | $25.84 | — |
| 2025-04-04 | 26.76 | $26.08 | — |
| 2025-04-03 | 26.80 | $26.62 | — |
| 2025-04-02 | 26.82 | $26.89 | — |
| 2025-04-01 | 26.82 | $26.84 | — |
| 2025-03-31 | 26.83 | $26.78 | — |
| 2025-03-28 | 26.84 | $26.75 | — |
| 2025-03-27 | 26.86 | $26.84 | — |
| 2025-03-26 | 26.86 | $26.84 | — |
| 2025-03-25 | 26.88 | $26.97 | — |
| 2025-03-24 | 26.88 | $26.95 | — |
| 2025-03-21 | 26.89 | $26.87 | — |
| 2025-03-20 | 26.90 | $26.90 | — |
| 2025-03-19 | 26.91 | $26.93 | — |
| 2025-03-18 | 26.92 | $26.82 | — |
| 2025-03-17 | 26.93 | $26.86 | — |
| 2025-03-14 | 26.95 | $26.75 | — |
| 2025-03-13 | 26.97 | $26.58 | — |
| 2025-03-12 | 26.98 | $26.66 | — |
| 2025-03-11 | 27.00 | $26.63 | — |
| 2025-03-10 | 27.02 | $26.71 | — |
| 2025-03-07 | 27.03 | $26.90 | — |
| 2025-03-06 | 27.04 | $26.86 | — |
| 2025-03-05 | 27.05 | $27.01 | — |
| 2025-03-04 | 27.05 | $26.92 | — |
| 2025-03-03 | 27.04 | $27.02 | — |
| 2025-02-28 | 27.03 | $27.11 | — |
| 2025-02-27 | 27.03 | $26.98 | — |
| 2025-02-26 | 27.02 | $27.13 | — |
| 2025-02-25 | 27.01 | $27.08 | — |
| 2025-02-24 | 26.99 | $27.02 | — |
| 2025-02-21 | 26.98 | $27.05 | — |
| 2025-02-20 | 26.97 | $27.14 | — |
| 2025-02-19 | 26.96 | $27.13 | — |
| 2025-02-18 | 26.94 | $27.14 | — |
| 2025-02-14 | 26.92 | $27.14 | — |
| 2025-02-13 | 26.89 | $27.10 | — |
| 2025-02-12 | 26.86 | $26.92 | — |
| 2025-02-11 | 26.83 | $27.00 | — |
| 2025-02-10 | 26.79 | $27.03 | — |
| 2025-02-07 | 26.75 | $26.96 | — |
| 2025-02-06 | 26.73 | $27.07 | — |
| 2025-02-05 | 26.70 | $27.04 | — |
| 2025-02-04 | 26.68 | $26.93 | — |
| 2025-02-03 | 26.66 | $26.81 | — |
| 2025-01-31 | 26.64 | $26.88 | — |
| 2025-01-30 | 26.62 | $26.95 | — |
| 2025-01-29 | 26.60 | $26.84 | — |
| 2025-01-28 | 26.71 | $26.88 | — |
| 2025-01-27 | 26.82 | $26.81 | — |
| 2025-01-24 | 26.94 | $26.87 | — |
| 2025-01-23 | 27.04 | $26.84 | — |
| 2025-01-22 | 27.15 | $26.81 | — |
| 2025-01-21 | 27.26 | $26.81 | — |
| 2025-01-17 | 27.36 | $26.65 | — |
| 2025-01-16 | 27.50 | $26.57 | — |
| 2025-01-15 | 27.64 | $26.54 | — |
| 2025-01-14 | 27.78 | $26.28 | — |
| 2025-01-13 | 27.94 | $26.24 | — |
| 2025-01-10 | 28.11 | $26.26 | — |
| 2025-01-08 | 28.27 | $26.48 | — |
| 2025-01-07 | 28.42 | $26.47 | — |
| 2025-01-06 | 28.58 | $26.59 | — |
| 2025-01-03 | 28.73 | $26.55 | — |
| 2025-01-02 | 28.89 | $26.47 | — |
| 2024-12-31 | 29.04 | $26.48 | — |
| 2024-12-30 | 29.19 | $26.52 | — |
| 2024-12-27 | 29.34 | $29.03 | — |
| 2024-12-26 | 29.35 | $29.14 | — |
| 2024-12-24 | 29.36 | $29.12 | — |
| 2024-12-23 | 29.37 | $29.03 | — |
| 2024-12-20 | 29.37 | $28.99 | — |
| 2024-12-19 | 29.38 | $28.90 | — |
| 2024-12-18 | 29.39 | $28.96 | — |
| 2024-12-17 | 29.39 | $29.34 | — |
| 2024-12-16 | 29.38 | $29.39 | — |
| 2024-12-13 | 29.36 | $29.38 | — |
| 2024-12-12 | 29.34 | $29.43 | — |
| 2024-12-11 | 29.32 | $29.57 | — |
| 2024-12-10 | 29.30 | $29.51 | — |
| 2024-12-09 | 29.29 | $29.59 | — |
| 2024-12-06 | 29.27 | $29.65 | — |
| 2024-12-05 | 29.26 | $29.60 | — |
| 2024-12-04 | 29.23 | $29.61 | — |
| 2024-12-03 | 29.20 | $29.51 | — |
| 2024-12-02 | 29.17 | $29.51 | — |
| 2024-11-29 | 29.14 | $29.47 | — |
| 2024-11-27 | 29.11 | $29.33 | — |
| 2024-11-26 | 29.09 | $29.30 | — |
| 2024-11-25 | 29.08 | $29.30 | — |
| 2024-11-22 | 29.07 | $29.15 | — |
| 2024-11-21 | 29.07 | $29.09 | — |
| 2024-11-20 | 29.07 | $29.06 | — |
| 2024-11-19 | 29.06 | $29.08 | — |
| 2024-11-18 | 29.07 | $29.03 | — |
| 2024-11-15 | 29.08 | $28.94 | — |
| 2024-11-14 | 29.10 | $29.05 | — |
| 2024-11-13 | 29.11 | $29.08 | — |
| 2024-11-12 | 29.12 | $29.13 | — |
| 2024-11-11 | 29.12 | $29.30 | — |
| 2024-11-08 | 29.12 | $29.30 | — |
| 2024-11-07 | 29.12 | $29.29 | — |
| 2024-11-06 | 29.12 | $29.11 | — |
| 2024-11-05 | 29.12 | $29.04 | — |
| 2024-11-04 | 29.13 | $28.90 | — |
| 2024-11-01 | 29.14 | $28.84 | — |
| 2024-10-31 | 29.16 | $28.87 | — |
| 2024-10-30 | 29.18 | $29.01 | — |
| 2024-10-29 | 29.20 | $29.08 | — |
| 2024-10-28 | 29.22 | $29.07 | — |
| 2024-10-25 | 29.23 | $29.04 | — |
| 2024-10-24 | 29.25 | $29.08 | — |
| 2024-10-23 | 29.27 | $29.03 | — |
| 2024-10-22 | 29.28 | $29.15 | — |
| 2024-10-21 | 29.29 | $29.19 | — |
| 2024-10-18 | 29.30 | $29.34 | — |
| 2024-10-17 | 29.29 | $29.27 | — |
| 2024-10-16 | 29.30 | $29.33 | — |
| 2024-10-15 | 29.28 | $29.24 | — |
| 2024-10-14 | 29.28 | $29.31 | — |
| 2024-10-11 | 29.27 | $29.27 | — |
| 2024-10-10 | 29.26 | $29.19 | — |
| 2024-10-09 | 29.26 | $29.20 | — |
| 2024-10-08 | 29.24 | $29.18 | — |
| 2024-10-07 | 29.22 | $29.15 | — |
| 2024-10-04 | 29.21 | $29.26 | — |
| 2024-10-03 | 29.18 | $29.26 | — |
| 2024-10-02 | 29.15 | $29.38 | — |
| 2024-10-01 | 29.13 | $29.39 | — |
| 2024-09-30 | 29.09 | $29.42 | — |
| 2024-09-27 | 29.07 | $29.43 | — |
| 2024-09-26 | 29.04 | $29.42 | — |
| 2024-09-25 | 29.02 | $29.29 | — |
| 2024-09-24 | 29.00 | $29.37 | — |
| 2024-09-23 | 28.98 | $29.28 | — |
| 2024-09-20 | 28.96 | $29.24 | — |
| 2024-09-19 | 28.94 | $29.30 | — |
| 2024-09-18 | 28.92 | $29.08 | — |
| 2024-09-17 | 28.91 | $29.16 | — |
| 2024-09-16 | 28.89 | $29.18 | — |
| 2024-09-13 | 28.86 | $29.10 | — |
| 2024-09-12 | 28.84 | $29.01 | — |
| 2024-09-11 | 28.81 | $28.93 | — |
| 2024-09-10 | 28.79 | $28.84 | — |
| 2024-09-09 | 28.76 | $28.78 | — |
| 2024-09-06 | 28.73 | $28.65 | — |
| 2024-09-05 | 28.71 | $28.82 | — |
| 2024-09-04 | 28.66 | $28.81 | — |
| 2024-09-03 | 28.62 | $28.77 | — |
| 2024-08-30 | 28.58 | $28.94 | — |
| 2024-08-29 | 28.55 | $28.89 | — |
| 2024-08-28 | 28.52 | $28.89 | — |
| 2024-08-27 | 28.50 | $28.95 | — |
| 2024-08-26 | 28.47 | $28.93 | — |
| 2024-08-23 | 28.43 | $28.98 | — |
| 2024-08-22 | 28.40 | $28.77 | — |
| 2024-08-21 | 28.36 | $28.91 | — |
| 2024-08-20 | 28.32 | $28.82 | — |
| 2024-08-19 | 28.30 | $28.81 | — |
| 2024-08-16 | 28.27 | $28.62 | — |
| 2024-08-15 | 28.26 | $28.62 | — |
| 2024-08-14 | 28.24 | $28.52 | — |
| 2024-08-13 | 28.24 | $28.46 | — |
| 2024-08-12 | 28.25 | $28.25 | — |
| 2024-08-09 | 28.26 | $28.22 | — |
| 2024-08-08 | 28.27 | $28.13 | — |
| 2024-08-07 | 28.28 | $27.93 | — |
| 2024-08-06 | 28.30 | $28.01 | — |
| 2024-08-05 | 28.31 | $27.99 | — |
| 2024-08-02 | 28.33 | $28.29 | — |
| 2024-08-01 | 28.32 | $28.36 | — |
| 2024-07-31 | 28.30 | $28.49 | — |
| 2024-07-30 | 28.28 | $28.25 | — |
| 2024-07-29 | 28.26 | $28.26 | — |
| 2024-07-26 | 28.24 | $28.25 | — |
| 2024-07-25 | 28.23 | $28.08 | — |
| 2024-07-24 | 28.22 | $28.09 | — |
| 2024-07-23 | 28.22 | $28.32 | — |
| 2024-07-22 | 28.20 | $28.34 | — |
| 2024-07-19 | 28.18 | $28.25 | — |
| 2024-07-18 | 28.17 | $28.36 | — |
| 2024-07-17 | 28.16 | $28.47 | — |
| 2024-07-16 | 28.13 | $28.60 | — |
| 2024-07-15 | 28.10 | $28.46 | — |
| 2024-07-12 | 28.07 | $28.49 | — |
| 2024-07-11 | 28.04 | $28.38 | — |
| 2024-07-10 | 28.01 | $28.33 | — |
| 2024-07-09 | 27.98 | $28.21 | — |
| 2024-07-08 | 27.96 | $28.22 | — |
| 2024-07-05 | 27.95 | $28.10 | — |
| 2024-07-03 | 27.94 | $28.10 | — |
| 2024-07-02 | 27.92 | $27.96 | — |
| 2024-07-01 | 27.91 | $27.87 | — |
| 2024-06-28 | 27.89 | $27.92 | — |
| 2024-06-27 | 27.87 | $27.99 | — |
| 2024-06-26 | 27.85 | $27.96 | — |
| 2024-06-25 | 27.83 | $28.02 | — |
| 2024-06-24 | 27.81 | $28.00 | — |
| 2024-06-21 | 27.79 | $27.97 | — |
| 2024-06-20 | 27.78 | $28.02 | — |
| 2024-06-18 | 27.77 | $28.05 | — |
| 2024-06-17 | 27.75 | $27.96 | — |
| 2024-06-14 | 27.75 | $27.94 | — |
| 2024-06-13 | 27.74 | $27.96 | — |
| 2024-06-12 | 27.73 | $27.92 | — |
| 2024-06-11 | 27.72 | $27.77 | — |
| 2024-06-10 | 27.70 | $27.75 | — |
| 2024-06-07 | 27.69 | $27.74 | — |
| 2024-06-06 | 27.68 | $27.90 | — |
| 2024-06-05 | 27.66 | $27.90 | — |
| 2024-06-04 | 27.64 | $27.74 | — |
| 2024-06-03 | 27.62 | $27.72 | — |
| 2024-05-31 | 27.60 | $27.62 | — |
| 2024-05-30 | 27.58 | $27.51 | — |
| 2024-05-29 | 27.56 | $27.46 | — |
| 2024-05-28 | 27.53 | $27.64 | — |
| 2024-05-24 | 27.51 | $27.68 | — |
| 2024-05-23 | 27.48 | $27.60 | — |
| 2024-05-22 | 27.45 | $27.72 | — |
| 2024-05-21 | 27.41 | $27.79 | — |
| 2024-05-20 | 27.38 | $27.77 | — |
| 2024-05-17 | 27.33 | $27.77 | — |
| 2024-05-16 | 27.29 | $27.78 | — |
| 2024-05-15 | 27.24 | $27.82 | — |
| 2024-05-14 | 27.20 | $27.62 | — |
| 2024-05-13 | 27.16 | $27.54 | — |
| 2024-05-10 | 27.13 | $27.52 | — |
| 2024-05-09 | 27.12 | $27.53 | — |
| 2024-05-08 | 27.11 | $27.45 | — |
| 2024-05-07 | 27.10 | $27.48 | — |
| 2024-05-06 | 27.10 | $27.45 | — |
| 2024-05-03 | 27.10 | $27.34 | — |
| 2024-05-02 | 27.10 | $27.16 | — |
| 2024-05-01 | 27.11 | $26.98 | — |
| 2024-04-30 | 27.14 | $26.97 | — |
| 2024-04-29 | 27.16 | $27.17 | — |
| 2024-04-26 | 27.18 | $27.08 | — |
| 2024-04-25 | 27.21 | $26.96 | — |
| 2024-04-24 | 27.24 | $27.04 | — |
| 2024-04-23 | 27.27 | $27.08 | — |
| 2024-04-22 | 27.29 | $26.95 | — |
| 2024-04-19 | 27.32 | $26.82 | — |
| 2024-04-18 | 27.36 | $26.87 | — |
| 2024-04-17 | 27.39 | $26.92 | — |
| 2024-04-16 | 27.41 | $26.91 | — |
| 2024-04-15 | 27.43 | $27.01 | — |
| 2024-04-12 | 27.44 | $27.17 | — |
| 2024-04-11 | 27.45 | $27.30 | — |
| 2024-04-10 | 27.46 | $27.26 | — |
| 2024-04-09 | 27.47 | $27.52 | — |
| 2024-04-08 | 27.46 | $27.44 | — |
| 2024-04-05 | 27.46 | $27.43 | — |
| 2024-04-04 | 27.47 | $27.41 | — |
| 2024-04-03 | 27.46 | $27.48 | — |
| 2024-04-02 | 27.45 | $27.44 | — |
| 2024-04-01 | 27.44 | $27.53 | — |
| 2024-03-28 | 27.43 | $27.63 | — |
| 2024-03-27 | 27.41 | $27.63 | — |
| 2024-03-26 | 27.38 | $27.52 | — |
| 2024-03-25 | 27.36 | $27.51 | — |
| 2024-03-22 | 27.34 | $27.57 | — |
| 2024-03-21 | 27.32 | $27.55 | — |
| 2024-03-20 | 27.30 | $27.50 | — |
| 2024-03-19 | 27.27 | $27.37 | — |
| 2024-03-18 | 27.25 | $27.31 | — |
| 2024-03-15 | 27.23 | $27.27 | — |
| 2024-03-14 | 27.21 | $27.32 | — |
| 2024-03-13 | 27.19 | $27.45 | — |
| 2024-03-12 | 27.16 | $27.49 | — |
| 2024-03-11 | 27.13 | $27.41 | — |
| 2024-03-08 | 27.11 | $27.45 | — |
| 2024-03-07 | 27.08 | $27.48 | — |
| 2024-03-06 | 27.06 | $27.36 | — |
| 2024-03-05 | 27.04 | $27.25 | — |
| 2024-03-04 | 27.01 | $27.27 | — |
| 2024-03-01 | 27.00 | $27.31 | — |
| 2024-02-29 | 26.98 | $27.16 | — |
| 2024-02-28 | 26.97 | $27.09 | — |
| 2024-02-27 | 26.96 | $27.10 | — |
| 2024-02-26 | 26.95 | $27.09 | — |
| 2024-02-23 | 26.93 | $27.15 | — |
| 2024-02-22 | 26.92 | $27.09 | — |
| 2024-02-21 | 26.90 | $26.91 | — |
| 2024-02-20 | 26.88 | $26.94 | — |
| 2024-02-16 | 26.87 | $26.95 | — |
| 2024-02-15 | 26.86 | $27.01 | — |
| 2024-02-14 | 26.83 | $26.89 | — |
| 2024-02-13 | 26.81 | $26.73 | — |
| 2024-02-12 | 26.81 | $26.99 | — |
| 2024-02-09 | 26.80 | $26.97 | — |
| 2024-02-08 | 26.79 | $26.93 | — |
| 2024-02-07 | 26.77 | $26.95 | — |
| 2024-02-06 | 26.76 | $26.92 | — |
| 2024-02-05 | 26.75 | $26.80 | — |
| 2024-02-02 | 26.74 | $26.94 | — |
| 2024-02-01 | 26.72 | $27.02 | — |
| 2024-01-31 | 26.70 | $26.84 | — |
| 2024-01-30 | 26.69 | $26.91 | — |
| 2024-01-29 | 26.69 | $26.93 | — |
| 2024-01-26 | 26.69 | $26.79 | — |
| 2024-01-25 | 26.70 | $26.79 | — |
| 2024-01-24 | 26.78 | $26.69 | — |
| 2024-01-23 | 26.87 | $26.69 | — |
| 2024-01-22 | 26.95 | $26.71 | — |
| 2024-01-19 | 27.03 | $26.65 | — |
| 2024-01-18 | 27.12 | $26.55 | — |
| 2024-01-17 | 27.20 | $26.48 | — |
| 2024-01-16 | 27.29 | $26.61 | — |
| 2024-01-12 | 27.37 | $26.79 | — |
| 2024-01-11 | 27.44 | $26.74 | — |
| 2024-01-10 | 27.49 | $26.68 | — |
| 2024-01-09 | 27.54 | $26.65 | — |
| 2024-01-08 | 27.59 | $26.71 | — |
| 2024-01-05 | 27.64 | $26.54 | — |
| 2024-01-04 | 27.70 | $26.56 | — |
| 2024-01-03 | 27.75 | $26.64 | — |
| 2024-01-02 | 27.79 | $26.72 | — |
| 2023-12-29 | 27.84 | $26.87 | — |
| 2023-12-28 | 27.87 | $26.91 | — |
| 2023-12-27 | 27.90 | $26.95 | — |
| 2023-12-26 | 27.92 | $28.48 | — |
| 2023-12-22 | 27.86 | $28.41 | — |
| 2023-12-21 | 27.81 | $28.40 | — |
| 2023-12-20 | 27.75 | $28.27 | — |
| 2023-12-19 | 27.70 | $28.37 | — |
| 2023-12-18 | 27.64 | $28.26 | — |
| 2023-12-15 | 27.59 | $28.25 | — |
| 2023-12-14 | 27.53 | $28.28 | — |
| 2023-12-13 | 27.47 | $28.08 | — |
| 2023-12-12 | 27.40 | $27.76 | — |
| 2023-12-11 | 27.35 | $27.71 | — |
| 2023-12-08 | 27.30 | $27.67 | — |
| 2023-12-07 | 27.24 | $27.69 | — |
| 2023-12-06 | 27.19 | $27.64 | — |
| 2023-12-05 | 27.14 | $27.61 | — |
| 2023-12-04 | 27.09 | $27.56 | — |
| 2023-12-01 | 27.05 | $27.66 | — |
| 2023-11-30 | 26.99 | $27.45 | — |
| 2023-11-29 | 26.93 | $27.47 | — |
| 2023-11-28 | 26.85 | $27.39 | — |
| 2023-11-27 | 26.78 | $27.32 | — |
| 2023-11-24 | 26.71 | $27.26 | — |
| 2023-11-22 | 26.64 | $27.29 | — |
| 2023-11-21 | 26.57 | $27.25 | — |
| 2023-11-20 | 26.51 | $27.28 | — |
| 2023-11-17 | 26.45 | $27.17 | — |
| 2023-11-16 | 26.39 | $27.10 | — |
| 2023-11-15 | 26.34 | $27.05 | — |
| 2023-11-14 | 26.30 | $26.69 | — |
| 2023-11-13 | 26.28 | $26.69 | — |
| 2023-11-10 | 26.27 | $26.68 | — |
| 2023-11-09 | 26.26 | $26.55 | — |
| 2023-11-08 | 26.25 | $26.72 | — |
| 2023-11-07 | 26.25 | $26.68 | — |
| 2023-11-06 | 26.24 | $26.63 | — |
| 2023-11-03 | 26.23 | $26.67 | — |
| 2023-11-02 | 26.21 | $26.46 | — |
| 2023-11-01 | 26.20 | $26.18 | — |
| 2023-10-31 | 26.19 | $25.98 | — |
| 2023-10-30 | 26.20 | $25.95 | — |
| 2023-10-27 | 26.21 | $25.86 | — |
| 2023-10-26 | 26.24 | $25.89 | — |
| 2023-10-25 | 26.27 | $25.91 | — |
| 2023-10-24 | 26.29 | $26.11 | — |
| 2023-10-23 | 26.31 | $26.01 | — |
| 2023-10-20 | 26.33 | $25.99 | — |
| 2023-10-19 | 26.37 | $26.07 | — |
| 2023-10-18 | 26.39 | $26.20 | — |
| 2023-10-17 | 26.42 | $26.40 | — |
| 2023-10-16 | 26.45 | $26.48 | — |
| 2023-10-13 | 26.47 | $26.44 | — |
| 2023-10-12 | 26.50 | $26.45 | — |
| 2023-10-11 | 26.53 | $26.61 | — |
| 2023-10-10 | 26.55 | $26.51 | — |
| 2023-10-09 | 26.58 | $26.41 | — |
| 2023-10-06 | 26.61 | $26.26 | — |
| 2023-10-05 | 26.64 | $26.19 | — |
| 2023-10-04 | 26.68 | $26.16 | — |
| 2023-10-03 | 26.72 | $26.06 | — |
| 2023-10-02 | 26.77 | $26.28 | — |
| 2023-09-29 | 26.81 | $26.42 | — |
| 2023-09-28 | 26.85 | $26.44 | — |
| 2023-09-27 | 26.89 | $26.36 | — |
| 2023-09-26 | 26.93 | $26.40 | — |
| 2023-09-25 | 26.95 | $26.56 | — |
| 2023-09-22 | 26.97 | $26.62 | — |
| 2023-09-21 | 26.97 | $26.60 | — |
| 2023-09-20 | 26.99 | $26.84 | — |
| 2023-09-19 | 26.98 | $26.91 | — |
| 2023-09-18 | 26.97 | $26.96 | — |
| 2023-09-15 | 26.96 | $26.97 | — |
| 2023-09-14 | 26.95 | $27.10 | — |
| 2023-09-13 | 26.93 | $27.00 | — |
| 2023-09-12 | 26.93 | $26.99 | — |
| 2023-09-11 | 26.93 | $27.02 | — |
| 2023-09-08 | 26.93 | $26.95 | — |
| 2023-09-07 | 26.94 | $26.94 | — |
| 2023-09-06 | 26.95 | $26.95 | — |
| 2023-09-05 | 26.97 | $27.04 | — |
| 2023-09-01 | 26.98 | $27.16 | — |
| 2023-08-31 | 26.98 | $27.18 | — |
| 2023-08-30 | 26.98 | $27.18 | — |
| 2023-08-29 | 26.98 | $27.16 | — |
| 2023-08-28 | 26.99 | $26.93 | — |
| 2023-08-25 | 27.02 | $26.83 | — |
| 2023-08-24 | 27.06 | $26.77 | — |
| 2023-08-23 | 27.09 | $26.94 | — |
| 2023-08-22 | 27.12 | $26.70 | — |
| 2023-08-21 | 27.16 | $26.71 | — |
| 2023-08-18 | 27.20 | $26.71 | — |
| 2023-08-17 | 27.23 | $26.69 | — |
| 2023-08-16 | 27.27 | $26.77 | — |
| 2023-08-15 | 27.31 | $26.89 | — |
| 2023-08-14 | 27.34 | $27.05 | — |
| 2023-08-11 | 27.36 | $27.05 | — |
| 2023-08-10 | 27.37 | $27.14 | — |
| 2023-08-09 | 27.39 | $27.20 | — |
| 2023-08-08 | 27.39 | $27.23 | — |
| 2023-08-07 | 27.38 | $27.25 | — |
| 2023-08-04 | 27.36 | $27.19 | — |
| 2023-08-03 | 27.34 | $27.11 | — |
| 2023-08-02 | 27.33 | $27.22 | — |
| 2023-08-01 | 27.32 | $27.43 | — |
| 2023-07-31 | 27.31 | $27.57 | — |
| 2023-07-28 | 27.28 | $27.53 | — |
| 2023-07-27 | 27.26 | $27.38 | — |
| 2023-07-26 | 27.24 | $27.53 | — |
| 2023-07-25 | 27.21 | $27.50 | — |
| 2023-07-24 | 27.19 | $27.47 | — |
| 2023-07-21 | 27.16 | $27.43 | — |
| 2023-07-20 | 27.14 | $27.43 | — |
| 2023-07-19 | 27.12 | $27.56 | — |
| 2023-07-18 | 27.09 | $27.51 | — |
| 2023-07-17 | 27.07 | $27.42 | — |
| 2023-07-14 | 27.06 | $27.37 | — |
| 2023-07-13 | 27.05 | $27.46 | — |
| 2023-07-12 | 27.02 | $27.24 | — |
| 2023-07-11 | 27.01 | $27.02 | — |
| 2023-07-10 | 27.00 | $26.83 | — |
| 2023-07-07 | 27.00 | $26.83 | — |
| 2023-07-06 | 27.00 | $26.83 | — |
| 2023-07-05 | 27.00 | $27.04 | — |
| 2023-07-03 | 26.99 | $27.15 | — |
| 2023-06-30 | 26.97 | $27.14 | — |
| 2023-06-29 | 26.95 | $26.98 | — |
| 2023-06-28 | 26.93 | $27.05 | — |
| 2023-06-27 | 26.90 | $27.01 | — |
| 2023-06-26 | 26.88 | $26.93 | — |
| 2023-06-23 | 26.85 | $26.91 | — |
| 2023-06-22 | 26.82 | $26.99 | — |
| 2023-06-21 | 26.80 | $27.05 | — |
| 2023-06-20 | 26.78 | $27.09 | — |
| 2023-06-16 | 26.76 | $27.15 | — |
| 2023-06-15 | 26.73 | $27.20 | — |
| 2023-06-14 | 26.71 | $27.02 | — |
| 2023-06-13 | 26.69 | $26.99 | — |
| 2023-06-12 | 26.67 | $26.96 | — |
| 2023-06-09 | 26.66 | $26.86 | — |
| 2023-06-08 | 26.65 | $26.87 | — |
| 2023-06-07 | 26.64 | $26.75 | — |
| 2023-06-06 | 26.64 | $26.85 | — |
| 2023-06-05 | 26.63 | $26.78 | — |
| 2023-06-02 | 26.63 | $26.81 | — |
| 2023-06-01 | 26.62 | $26.70 | — |
| 2023-05-31 | 26.62 | $26.54 | — |
| 2023-05-30 | 26.62 | $26.57 | — |
| 2023-05-26 | 26.63 | $26.51 | — |
| 2023-05-25 | 26.64 | $26.37 | — |
| 2023-05-24 | 26.65 | $26.39 | — |
| 2023-05-23 | 26.66 | $26.54 | — |
| 2023-05-22 | 26.66 | $26.66 | — |
| 2023-05-19 | 26.66 | $26.64 | — |
| 2023-05-18 | 26.66 | $26.66 | — |
| 2023-05-17 | 26.66 | $26.68 | — |
| 2023-05-16 | 26.66 | $26.58 | — |
| 2023-05-15 | 26.66 | $26.71 | — |
| 2023-05-12 | 26.66 | $26.65 | — |
| 2023-05-11 | 26.66 | $26.74 | — |
| 2023-05-10 | 26.66 | $26.74 | — |
| 2023-05-09 | 26.65 | $26.65 | — |
| 2023-05-08 | 26.65 | $26.71 | — |
| 2023-05-05 | 26.65 | $26.75 | — |
| 2023-05-04 | 26.64 | $26.61 | — |
| 2023-05-03 | 26.64 | $26.65 | — |
| 2023-05-02 | 26.64 | $26.64 | — |
| 2023-05-01 | 26.65 | $26.67 | — |
| 2023-04-28 | 26.64 | $26.78 | — |
| 2023-04-27 | 26.62 | $26.63 | — |
| 2023-04-26 | 26.60 | $26.51 | — |
| 2023-04-25 | 26.59 | $26.58 | — |
| 2023-04-24 | 26.56 | $26.67 | — |
| 2023-04-21 | 26.54 | $26.62 | — |
| 2023-04-20 | 26.52 | $26.63 | — |
| 2023-04-19 | 26.50 | $26.63 | — |
| 2023-04-18 | 26.47 | $26.67 | — |
| 2023-04-17 | 26.44 | $26.64 | — |
| 2023-04-14 | 26.41 | $26.66 | — |
| 2023-04-13 | 26.37 | $26.75 | — |
| 2023-04-12 | 26.33 | $26.62 | — |
| 2023-04-11 | 26.29 | $26.63 | — |
| 2023-04-10 | 26.26 | $26.60 | — |
| 2023-04-06 | 26.21 | $26.67 | — |
| 2023-04-05 | 26.17 | $26.63 | — |
| 2023-04-04 | 26.14 | $26.65 | — |
| 2023-04-03 | 26.10 | $26.66 | — |
| 2023-03-31 | 26.07 | $26.57 | — |
| 2023-03-30 | 26.05 | $26.39 | — |
| 2023-03-29 | 26.02 | $26.29 | — |
| 2023-03-28 | 26.00 | $26.15 | — |
| 2023-03-27 | 25.99 | $26.15 | — |
| 2023-03-24 | 25.98 | $26.22 | — |
| 2023-03-23 | 25.96 | $26.20 | — |
| 2023-03-22 | 25.95 | $26.12 | — |
| 2023-03-21 | 25.95 | $26.13 | — |
| 2023-03-20 | 25.94 | $26.04 | — |
| 2023-03-17 | 25.95 | $25.98 | — |
| 2023-03-16 | 25.97 | $25.98 | — |
| 2023-03-15 | 25.99 | $25.89 | — |
| 2023-03-14 | 26.02 | $25.92 | — |
| 2023-03-13 | 26.05 | $25.87 | — |
| 2023-03-10 | 26.07 | $25.78 | — |
| 2023-03-09 | 26.10 | $25.79 | — |
| 2023-03-08 | 26.14 | $25.92 | — |
| 2023-03-07 | 26.17 | $25.91 | — |
| 2023-03-06 | 26.20 | $26.10 | — |
| 2023-03-03 | 26.23 | $26.13 | — |
| 2023-03-02 | 26.26 | $25.89 | — |
| 2023-03-01 | 26.30 | $25.85 | — |
| 2023-02-28 | 26.34 | $25.91 | — |
| 2023-02-27 | 26.36 | $25.94 | — |
| 2023-02-24 | 26.39 | $25.86 | — |
| 2023-02-23 | 26.43 | $26.08 | — |
| 2023-02-22 | 26.45 | $25.98 | — |
| 2023-02-21 | 26.47 | $25.99 | — |
| 2023-02-17 | 26.49 | $26.29 | — |
| 2023-02-16 | 26.49 | $26.28 | — |
| 2023-02-15 | 26.49 | $26.43 | — |
| 2023-02-14 | 26.48 | $26.45 | — |
| 2023-02-13 | 26.47 | $26.48 | — |
| 2023-02-10 | 26.46 | $26.35 | — |
| 2023-02-09 | 26.46 | $26.40 | — |
| 2023-02-08 | 26.44 | $26.50 | — |
| 2023-02-07 | 26.41 | $26.57 | — |
| 2023-02-06 | 26.38 | $26.47 | — |
| 2023-02-03 | 26.35 | $26.65 | — |
| 2023-02-02 | 26.29 | $26.88 | — |
| 2023-02-01 | 26.23 | $26.73 | — |
| 2023-01-31 | 26.16 | $26.54 | — |
| 2023-01-30 | 26.10 | $26.37 | — |
| 2023-01-27 | 26.06 | $26.55 | — |
| 2023-01-26 | 25.99 | $26.55 | — |
| 2023-01-25 | 26.00 | $26.48 | — |
| 2023-01-24 | 26.01 | $26.45 | — |
| 2023-01-23 | 26.02 | $26.40 | — |
| 2023-01-20 | 26.04 | $26.32 | — |
| 2023-01-19 | 26.06 | $26.20 | — |
| 2023-01-18 | 26.09 | $26.27 | — |
| 2023-01-17 | 26.12 | $26.29 | — |
| 2023-01-13 | 26.16 | $26.28 | — |
| 2023-01-12 | 26.21 | $26.27 | — |
| 2023-01-11 | 26.27 | $26.11 | — |
| 2023-01-10 | 26.32 | $25.91 | — |
| 2023-01-09 | 26.38 | $25.89 | — |
| 2023-01-06 | 26.45 | $25.84 | — |
| 2023-01-05 | 26.52 | $25.48 | — |
| 2023-01-04 | 26.60 | $25.60 | — |
| 2023-01-03 | 26.68 | $25.42 | — |
| 2022-12-30 | 26.78 | $25.36 | — |
| 2022-12-29 | 26.89 | $25.45 | — |
| 2022-12-28 | 26.98 | $25.24 | — |
| 2022-12-27 | 27.06 | $26.65 | — |
| 2022-12-23 | 27.08 | $26.72 | — |
| 2022-12-22 | 27.10 | $26.72 | — |
| 2022-12-21 | 27.12 | $26.87 | — |
| 2022-12-20 | 27.12 | $26.70 | — |
| 2022-12-19 | 27.12 | $26.75 | — |
| 2022-12-16 | 27.12 | $26.90 | — |
| 2022-12-15 | 27.12 | $27.05 | — |
| 2022-12-14 | 27.11 | $27.35 | — |
| 2022-12-13 | 27.08 | $27.37 | — |
| 2022-12-12 | 27.05 | $27.19 | — |
| 2022-12-09 | 27.03 | $27.10 | — |
| 2022-12-08 | 27.01 | $27.23 | — |
| 2022-12-07 | 26.94 | $27.17 | — |
| 2022-12-06 | 26.89 | $27.11 | — |
| 2022-12-05 | 26.83 | $27.20 | — |
| 2022-12-02 | 26.76 | $27.49 | — |
| 2022-12-01 | 26.67 | $27.46 | — |
| 2022-11-30 | 26.58 | $27.33 | — |
| 2022-11-29 | 26.52 | $26.92 | — |
| 2022-11-28 | 26.47 | $26.92 | — |
| 2022-11-25 | 26.43 | $27.10 | — |
| 2022-11-23 | 26.37 | $27.09 | — |
| 2022-11-22 | 26.31 | $26.93 | — |
| 2022-11-21 | 26.26 | $26.73 | — |
| 2022-11-18 | 26.20 | $26.79 | — |
| 2022-11-17 | 26.14 | $26.78 | — |
| 2022-11-16 | 26.07 | $26.86 | — |
| 2022-11-15 | 25.99 | $26.90 | — |
| 2022-11-14 | 25.93 | $26.70 | — |
| 2022-11-11 | 25.87 | $26.81 | — |
| 2022-11-10 | 25.79 | $26.66 | — |
| 2022-11-09 | 25.73 | $25.87 | — |
| 2022-11-08 | 25.70 | $26.05 | — |
| 2022-11-07 | 25.66 | $25.92 | — |
| 2022-11-04 | 25.63 | $25.86 | — |
| 2022-11-03 | 25.62 | $25.62 | — |
| 2022-11-02 | 25.63 | $25.77 | — |
| 2022-11-01 | 25.64 | $26.02 | — |
| 2022-10-31 | 25.65 | $25.98 | — |
| 2022-10-28 | 25.63 | $26.10 | — |
| 2022-10-27 | 25.60 | $25.96 | — |
| 2022-10-26 | 25.57 | $25.93 | — |
| 2022-10-25 | 25.56 | $25.88 | — |
| 2022-10-24 | 25.54 | $25.58 | — |
| 2022-10-21 | 25.53 | $25.54 | — |
| 2022-10-20 | 25.54 | $25.31 | — |
| 2022-10-19 | 25.58 | $25.42 | — |
| 2022-10-18 | 25.62 | $25.62 | — |
| 2022-10-17 | 25.66 | $25.49 | — |
| 2022-10-14 | 25.72 | $25.18 | — |
| 2022-10-13 | 25.79 | $25.45 | — |
| 2022-10-12 | 25.85 | $25.26 | — |
| 2022-10-11 | 25.93 | $25.29 | — |
| 2022-10-10 | 26.01 | $25.39 | — |
| 2022-10-07 | 26.10 | $25.52 | — |
| 2022-10-06 | 26.18 | $25.85 | — |
| 2022-10-05 | 26.24 | $26.02 | — |
| 2022-10-04 | 26.28 | $26.14 | — |
| 2022-10-03 | 26.31 | $25.73 | — |
| 2022-09-30 | 26.37 | $25.37 | — |
| 2022-09-29 | 26.45 | $25.48 | — |
| 2022-09-28 | 26.53 | $25.76 | — |
| 2022-09-27 | 26.60 | $25.37 | — |
| 2022-09-26 | 26.69 | $25.46 | — |
| 2022-09-23 | 26.79 | $25.75 | — |
| 2022-09-22 | 26.90 | $26.06 | — |
| 2022-09-21 | 26.97 | $26.27 | — |
| 2022-09-20 | 27.04 | $26.42 | — |
| 2022-09-19 | 27.10 | $26.62 | — |
| 2022-09-16 | 27.16 | $26.57 | — |
| 2022-09-15 | 27.24 | $26.68 | — |
| 2022-09-14 | 27.31 | $26.84 | — |
| 2022-09-13 | 27.38 | $26.80 | — |
| 2022-09-12 | 27.46 | $27.31 | — |
| 2022-09-09 | 27.50 | $27.16 | — |
| 2022-09-08 | 27.55 | $26.95 | — |
| 2022-09-07 | 27.60 | $26.94 | — |
| 2022-09-06 | 27.65 | $26.72 | — |
| 2022-09-02 | 27.71 | $26.89 | — |
| 2022-09-01 | 27.75 | $26.92 | — |
| 2022-08-31 | 27.81 | $27.05 | — |
| 2022-08-30 | 27.85 | $27.17 | — |
| 2022-08-29 | 27.88 | $27.30 | — |
| 2022-08-26 | 27.92 | $27.43 | — |
| 2022-08-25 | 27.94 | $27.81 | — |
| 2022-08-24 | 27.94 | $27.58 | — |
| 2022-08-23 | 27.94 | $27.58 | — |
| 2022-08-22 | 27.92 | $27.59 | — |
| 2022-08-19 | 27.91 | $27.88 | — |
| 2022-08-18 | 27.89 | $28.13 | — |
| 2022-08-17 | 27.85 | $28.11 | — |
| 2022-08-16 | 27.80 | $28.29 | — |
| 2022-08-15 | 27.74 | $28.29 | — |
| 2022-08-12 | 27.67 | $28.25 | — |
| 2022-08-11 | 27.60 | $28.05 | — |
| 2022-08-10 | 27.53 | $28.09 | — |
| 2022-08-09 | 27.46 | $27.81 | — |
| 2022-08-08 | 27.41 | $27.91 | — |
| 2022-08-05 | 27.36 | $27.83 | — |
| 2022-08-04 | 27.31 | $28.00 | — |
| 2022-08-03 | 27.26 | $27.95 | — |
| 2022-08-02 | 27.21 | $27.75 | — |
| 2022-08-01 | 27.16 | $27.98 | — |
| 2022-07-29 | 27.11 | $27.94 | — |
| 2022-07-28 | 27.05 | $27.78 | — |
| 2022-07-27 | 27.00 | $27.56 | — |
| 2022-07-26 | 26.96 | $27.25 | — |
| 2022-07-25 | 26.94 | $27.38 | — |
| 2022-07-22 | 26.92 | $27.37 | — |
| 2022-07-21 | 26.89 | $27.36 | — |
| 2022-07-20 | 26.85 | $27.15 | — |
| 2022-07-19 | 26.82 | $27.11 | — |
| 2022-07-18 | 26.78 | $26.84 | — |
| 2022-07-15 | 26.76 | $26.87 | — |
| 2022-07-14 | 26.75 | $26.64 | — |
| 2022-07-13 | 26.73 | $26.78 | — |
| 2022-07-12 | 26.72 | $26.77 | — |
| 2022-07-11 | 26.74 | $26.83 | — |
| 2022-07-08 | 26.77 | $26.94 | — |
| 2022-07-07 | 26.82 | $26.99 | — |
| 2022-07-06 | 26.87 | $26.82 | — |
| 2022-07-05 | 26.92 | $26.89 | — |
| 2022-07-01 | 26.97 | $26.90 | — |
| 2022-06-30 | 27.04 | $26.74 | — |
| 2022-06-29 | 27.09 | $26.79 | — |
| 2022-06-28 | 27.15 | $26.76 | — |
| 2022-06-27 | 27.22 | $26.93 | — |
| 2022-06-24 | 27.27 | $27.00 | — |
| 2022-06-23 | 27.31 | $26.68 | — |
| 2022-06-22 | 27.35 | $26.56 | — |
| 2022-06-21 | 27.40 | $26.52 | — |
| 2022-06-17 | 27.45 | $26.35 | — |
| 2022-06-16 | 27.50 | $26.34 | — |
| 2022-06-15 | 27.55 | $26.67 | — |
| 2022-06-14 | 27.60 | $26.35 | — |
| 2022-06-13 | 27.66 | $26.50 | — |
| 2022-06-10 | 27.71 | $27.15 | — |
| 2022-06-09 | 27.71 | $27.56 | — |
| 2022-06-08 | 27.70 | $27.85 | — |
| 2022-06-07 | 27.67 | $28.02 | — |
| 2022-06-06 | 27.63 | $27.90 | — |
| 2022-06-03 | 27.62 | $27.91 | — |
| 2022-06-02 | 27.61 | $28.12 | — |
| 2022-06-01 | 27.62 | $27.89 | — |
| 2022-05-31 | 27.63 | $28.03 | — |
| 2022-05-27 | 27.62 | $28.15 | — |
| 2022-05-26 | 27.61 | $27.89 | — |
| 2022-05-25 | 27.63 | $27.68 | — |
| 2022-05-24 | 27.65 | $27.55 | — |
| 2022-05-23 | 27.68 | $27.59 | — |
| 2022-05-20 | 27.72 | $27.44 | — |
| 2022-05-19 | 27.76 | $27.38 | — |
| 2022-05-18 | 27.82 | $27.34 | — |
| 2022-05-17 | 27.90 | $27.69 | — |
| 2022-05-16 | 27.95 | $27.52 | — |
| 2022-05-13 | 28.01 | $27.52 | — |
| 2022-05-12 | 28.08 | $27.24 | — |
| 2022-05-11 | 28.16 | $27.23 | — |
| 2022-05-10 | 28.24 | $27.32 | — |
| 2022-05-09 | 28.32 | $27.26 | — |
| 2022-05-06 | 28.41 | $27.62 | — |
| 2022-05-05 | 28.48 | $27.80 | — |
| 2022-05-04 | 28.55 | $28.32 | — |
| 2022-05-03 | 28.60 | $27.98 | — |
| 2022-05-02 | 28.68 | $27.90 | — |
| 2022-04-29 | 28.76 | $27.94 | — |
| 2022-04-28 | 28.84 | $28.31 | — |
| 2022-04-27 | 28.90 | $28.09 | — |
| 2022-04-26 | 28.98 | $28.09 | — |
| 2022-04-25 | 29.05 | $28.37 | — |
| 2022-04-22 | 29.10 | $28.30 | — |
| 2022-04-21 | 29.16 | $28.62 | — |
| 2022-04-20 | 29.20 | $28.87 | — |
| 2022-04-19 | 29.23 | $28.79 | — |
| 2022-04-18 | 29.25 | $28.71 | — |
| 2022-04-14 | 29.29 | $28.77 | — |
| 2022-04-13 | 29.32 | $28.97 | — |
| 2022-04-12 | 29.33 | $28.80 | — |
| 2022-04-11 | 29.32 | $28.83 | — |
| 2022-04-08 | 29.31 | $29.05 | — |
| 2022-04-07 | 29.30 | $29.13 | — |
| 2022-04-06 | 29.28 | $29.14 | — |
| 2022-04-05 | 29.28 | $29.33 | — |
| 2022-04-04 | 29.25 | $29.62 | — |
| 2022-04-01 | 29.21 | $29.51 | — |
| 2022-03-31 | 29.20 | $29.45 | — |
| 2022-03-30 | 29.20 | $29.65 | — |
| 2022-03-29 | 29.19 | $29.68 | — |
| 2022-03-28 | 29.18 | $29.45 | — |
| 2022-03-25 | 29.19 | $29.39 | — |
| 2022-03-24 | 29.20 | $29.46 | — |
| 2022-03-23 | 29.18 | $29.36 | — |
| 2022-03-22 | 29.18 | $29.44 | — |
| 2022-03-21 | 29.17 | $29.33 | — |
| 2022-03-18 | 29.19 | $29.50 | — |
| 2022-03-17 | 29.19 | $29.31 | — |
| 2022-03-16 | 29.22 | $29.12 | — |
| 2022-03-15 | 29.25 | $28.73 | — |
| 2022-03-14 | 29.30 | $28.55 | — |
| 2022-03-11 | 29.36 | $28.75 | — |
| 2022-03-10 | 29.41 | $28.92 | — |
| 2022-03-09 | 29.47 | $29.05 | — |
| 2022-03-08 | 29.52 | $28.73 | — |
| 2022-03-07 | 29.58 | $28.84 | — |
| 2022-03-04 | 29.63 | $29.28 | — |
| 2022-03-03 | 29.66 | $29.41 | — |
| 2022-03-02 | 29.71 | $29.53 | — |
| 2022-03-01 | 29.74 | $29.48 | — |
| 2022-02-28 | 29.77 | $29.58 | — |
| 2022-02-25 | 29.78 | $29.53 | — |
| 2022-02-24 | 29.78 | $29.24 | — |
| 2022-02-23 | 29.80 | $29.18 | — |
| 2022-02-22 | 29.83 | $29.40 | — |
| 2022-02-18 | 29.86 | $29.57 | — |
| 2022-02-17 | 29.88 | $29.64 | — |
| 2022-02-16 | 29.90 | $29.85 | — |
| 2022-02-15 | 29.92 | $29.80 | — |
| 2022-02-14 | 29.95 | $29.61 | — |
| 2022-02-11 | 30.00 | $29.74 | — |
| 2022-02-10 | 30.05 | $29.86 | — |
| 2022-02-09 | 30.09 | $30.17 | — |
| 2022-02-08 | 30.12 | $29.95 | — |
| 2022-02-07 | 30.15 | $29.88 | — |
| 2022-02-04 | 30.19 | $29.91 | — |
| 2022-02-03 | 30.23 | $29.92 | — |
| 2022-02-02 | 30.27 | $30.27 | — |
| 2022-02-01 | 30.31 | $30.16 | — |
| 2022-01-31 | 30.35 | $30.08 | — |
| 2022-01-28 | 30.39 | $29.81 | — |
| 2022-01-27 | 30.46 | $29.59 | — |
| 2022-01-26 | 30.53 | $29.67 | — |
| 2022-01-25 | 30.90 | $29.78 | — |
| 2022-01-24 | 31.27 | $29.93 | — |
| 2022-01-21 | 31.62 | $29.95 | — |
| 2022-01-20 | 31.97 | $30.15 | — |
| 2022-01-19 | 32.29 | $30.23 | — |
| 2022-01-18 | 32.61 | $30.29 | — |
| 2022-01-14 | 32.93 | $30.62 | — |
| 2022-01-13 | 33.23 | $30.69 | — |
| 2022-01-12 | 33.54 | $30.83 | — |
| 2022-01-11 | 33.83 | $30.75 | — |
| 2022-01-10 | 34.14 | $30.57 | — |
| 2022-01-07 | 34.45 | $30.62 | — |
| 2022-01-06 | 34.77 | $30.67 | — |
| 2022-01-05 | 35.08 | $30.72 | — |
| 2022-01-04 | 35.39 | $31.00 | — |
| 2022-01-03 | 35.68 | $31.00 | — |
| 2021-12-31 | 35.95 | $31.02 | — |
| 2021-12-30 | 36.23 | $31.03 | — |
| 2021-12-29 | 36.50 | $31.02 | — |
| 2021-12-28 | 36.77 | $37.12 | — |
| 2021-12-27 | 36.75 | $37.14 | — |
| 2021-12-23 | 36.73 | $36.96 | — |
| 2021-12-22 | 36.73 | $36.89 | — |
| 2021-12-21 | 36.73 | $36.72 | — |
| 2021-12-20 | 36.74 | $36.47 | — |
| 2021-12-17 | 36.77 | $36.67 | — |
| 2021-12-16 | 36.80 | $36.78 | — |
| 2021-12-15 | 36.81 | $36.86 | — |
| 2021-12-14 | 36.83 | $36.66 | — |
| 2021-12-13 | 36.86 | $36.80 | — |
| 2021-12-10 | 36.88 | $36.93 | — |
| 2021-12-09 | 36.89 | $36.85 | — |
| 2021-12-08 | 36.90 | $36.98 | — |
| 2021-12-07 | 36.91 | $36.96 | — |
| 2021-12-06 | 36.93 | $36.64 | — |
| 2021-12-03 | 36.97 | $36.50 | — |
| 2021-12-02 | 37.00 | $36.60 | — |
| 2021-12-01 | 37.03 | $36.37 | — |
| 2021-11-30 | 37.06 | $36.51 | — |
| 2021-11-29 | 37.08 | $36.74 | — |
| 2021-11-26 | 37.09 | $36.64 | — |
| 2021-11-24 | 37.10 | $36.93 | — |
| 2021-11-23 | 37.09 | $36.89 | — |
| 2021-11-22 | 37.09 | $36.94 | — |
| 2021-11-19 | 37.09 | $37.14 | — |
| 2021-11-18 | 37.07 | $37.18 | — |
| 2021-11-17 | 37.04 | $37.17 | — |
| 2021-11-16 | 37.02 | $37.19 | — |
| 2021-11-15 | 37.00 | $37.17 | — |
| 2021-11-12 | 36.97 | $37.22 | — |
| 2021-11-11 | 36.94 | $37.09 | — |
| 2021-11-10 | 36.91 | $37.07 | — |
| 2021-11-09 | 36.87 | $37.34 | — |
| 2021-11-08 | 36.80 | $37.33 | — |
| 2021-11-05 | 36.74 | $37.31 | — |
| 2021-11-04 | 36.68 | $37.19 | — |
| 2021-11-03 | 36.64 | $37.10 | — |
| 2021-11-02 | 36.59 | $37.00 | — |
| 2021-11-01 | 36.54 | $36.97 | — |
| 2021-10-29 | 36.49 | $36.86 | — |
| 2021-10-28 | 36.46 | $36.92 | — |
| 2021-10-27 | 36.42 | $36.80 | — |
| 2021-10-26 | 36.39 | $36.84 | — |
| 2021-10-25 | 36.35 | $36.82 | — |
| 2021-10-22 | 36.34 | $36.75 | — |
| 2021-10-21 | 36.33 | $36.71 | — |
| 2021-10-20 | 36.33 | $36.74 | — |
| 2021-10-19 | 36.32 | $36.69 | — |
| 2021-10-18 | 36.30 | $36.60 | — |
| 2021-10-15 | 36.29 | $36.59 | — |
| 2021-10-14 | 36.29 | $36.52 | — |
| 2021-10-13 | 36.31 | $36.24 | — |
| 2021-10-12 | 36.34 | $36.10 | — |
| 2021-10-11 | 36.37 | $36.07 | — |
| 2021-10-08 | 36.41 | $36.18 | — |
| 2021-10-07 | 36.44 | $36.23 | — |
| 2021-10-06 | 36.47 | $36.11 | — |
| 2021-10-05 | 36.51 | $36.11 | — |
| 2021-10-04 | 36.56 | $36.00 | — |
| 2021-10-01 | 36.61 | $36.21 | — |
| 2021-09-30 | 36.65 | $36.04 | — |
| 2021-09-29 | 36.70 | $36.16 | — |
| 2021-09-28 | 36.73 | $36.15 | — |
| 2021-09-27 | 36.77 | $36.54 | — |
| 2021-09-24 | 36.79 | $36.58 | — |
| 2021-09-23 | 36.79 | $36.67 | — |
| 2021-09-22 | 36.79 | $36.55 | — |
| 2021-09-21 | 36.80 | $36.41 | — |
| 2021-09-20 | 36.81 | $36.35 | — |
| 2021-09-17 | 36.82 | $36.63 | — |
| 2021-09-16 | 36.81 | $36.80 | — |
| 2021-09-15 | 36.79 | $36.87 | — |
| 2021-09-14 | 36.77 | $36.78 | — |
| 2021-09-13 | 36.77 | $36.85 | — |
| 2021-09-10 | 36.76 | $36.77 | — |
| 2021-09-09 | 36.76 | $36.90 | — |
| 2021-09-08 | 36.75 | $36.90 | — |
| 2021-09-07 | 36.73 | $36.96 | — |
| 2021-09-03 | 36.71 | $37.04 | — |
| 2021-09-02 | 36.69 | $37.04 | — |
| 2021-09-01 | 36.68 | $36.97 | — |
| 2021-08-31 | 36.66 | $36.89 | — |
| 2021-08-30 | 36.65 | $36.91 | — |
| 2021-08-27 | 36.63 | $36.84 | — |
| 2021-08-26 | 36.62 | $36.62 | — |
| 2021-08-25 | 36.62 | $36.74 | — |
| 2021-08-24 | 36.61 | $36.73 | — |
| 2021-08-23 | 36.59 | $36.65 | — |
| 2021-08-20 | 36.59 | $36.47 | — |
| 2021-08-19 | 36.59 | $36.37 | — |
| 2021-08-18 | 36.59 | $36.45 | — |
| 2021-08-17 | 36.59 | $36.55 | — |
| 2021-08-16 | 36.57 | $36.72 | — |
| 2021-08-13 | 36.54 | $36.74 | — |
| 2021-08-12 | 36.51 | $36.67 | — |
| 2021-08-11 | 36.50 | $36.67 | — |
| 2021-08-10 | 36.48 | $36.60 | — |
| 2021-08-09 | 36.47 | $36.59 | — |
| 2021-08-06 | 36.46 | $36.62 | — |
| 2021-08-05 | 36.45 | $36.72 | — |
| 2021-08-04 | 36.43 | $36.64 | — |
| 2021-08-03 | 36.41 | $36.71 | — |
| 2021-08-02 | 36.39 | $36.59 | — |
| 2021-07-30 | 36.38 | $36.52 | — |
| 2021-07-29 | 36.37 | $36.62 | — |
| 2021-07-28 | 36.35 | $36.54 | — |
| 2021-07-27 | 36.33 | $36.43 | — |
| 2021-07-26 | 36.32 | $36.51 | — |
| 2021-07-23 | 36.30 | $36.53 | — |
| 2021-07-22 | 36.28 | $36.42 | — |
| 2021-07-21 | 36.26 | $36.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.66
2026-07-17
Close Price
$28.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.65
Average
28.57
Maximum
37.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.66 | $28.56 | — |
| 2026-07-16 | 28.67 | $28.65 | — |
| 2026-07-15 | 28.67 | $28.72 | — |
| 2026-07-14 | 28.66 | $28.65 | — |
| 2026-07-13 | 28.67 | $28.56 | — |
| 2026-07-10 | 28.68 | $28.72 | — |
| 2026-07-09 | 28.67 | $28.69 | — |
| 2026-07-08 | 28.67 | $28.60 | — |
| 2026-07-07 | 28.68 | $28.67 | — |
| 2026-07-06 | 28.68 | $28.83 | — |
| 2026-07-02 | 28.66 | $28.69 | — |
| 2026-07-01 | 28.66 | $28.69 | — |
| 2026-06-30 | 28.66 | $28.79 | — |
| 2026-06-29 | 28.64 | $28.77 | — |
| 2026-06-26 | 28.63 | $28.66 | — |
| 2026-06-25 | 28.62 | $28.67 | — |
| 2026-06-24 | 28.62 | $28.62 | — |
| 2026-06-23 | 28.62 | $28.56 | — |
| 2026-06-22 | 28.63 | $28.75 | — |
| 2026-06-18 | 28.61 | $28.80 | — |
| 2026-06-17 | 28.59 | $28.65 | — |
| 2026-06-16 | 28.59 | $28.79 | — |
| 2026-06-15 | 28.57 | $28.83 | — |
| 2026-06-12 | 28.54 | $28.65 | — |
| 2026-06-11 | 28.53 | $28.60 | — |
| 2026-06-10 | 28.52 | $28.30 | — |
| 2026-06-09 | 28.54 | $28.47 | — |
| 2026-06-08 | 28.55 | $28.44 | — |
| 2026-06-05 | 28.56 | $28.42 | — |
| 2026-06-04 | 28.57 | $28.78 | — |
| 2026-06-03 | 28.55 | $28.74 | — |
| 2026-06-02 | 28.53 | $28.85 | — |
| 2026-06-01 | 28.50 | $28.80 | — |
| 2026-05-29 | 28.47 | $28.78 | — |
| 2026-05-28 | 28.43 | $28.74 | — |
| 2026-05-27 | 28.40 | $28.66 | — |
| 2026-05-26 | 28.37 | $28.67 | — |
| 2026-05-22 | 28.34 | $28.49 | — |
| 2026-05-21 | 28.33 | $28.46 | — |
| 2026-05-20 | 28.31 | $28.41 | — |
| 2026-05-19 | 28.30 | $28.21 | — |
| 2026-05-18 | 28.31 | $28.33 | — |
| 2026-05-15 | 28.31 | $28.30 | — |
| 2026-05-14 | 28.31 | $28.57 | — |
| 2026-05-13 | 28.29 | $28.53 | — |
| 2026-05-12 | 28.26 | $28.46 | — |
| 2026-05-11 | 28.24 | $28.55 | — |
| 2026-05-08 | 28.21 | $28.57 | — |
| 2026-05-07 | 28.17 | $28.46 | — |
| 2026-05-06 | 28.14 | $28.57 | — |
| 2026-05-05 | 28.09 | $28.32 | — |
| 2026-05-04 | 28.07 | $28.21 | — |
| 2026-05-01 | 28.06 | $28.28 | — |
| 2026-04-30 | 28.03 | $28.26 | — |
| 2026-04-29 | 28.01 | $28.10 | — |
| 2026-04-28 | 28.00 | $28.17 | — |
| 2026-04-27 | 27.98 | $28.24 | — |
| 2026-04-24 | 27.95 | $28.26 | — |
| 2026-04-23 | 27.92 | $28.16 | — |
| 2026-04-22 | 27.90 | $28.24 | — |
| 2026-04-21 | 27.86 | $28.15 | — |
| 2026-04-20 | 27.83 | $28.29 | — |
| 2026-04-17 | 27.78 | $28.31 | — |
| 2026-04-16 | 27.72 | $28.13 | — |
| 2026-04-15 | 27.68 | $28.14 | — |
| 2026-04-14 | 27.63 | $28.10 | — |
| 2026-04-13 | 27.58 | $27.96 | — |
| 2026-04-10 | 27.55 | $27.84 | — |
| 2026-04-09 | 27.51 | $27.87 | — |
| 2026-04-08 | 27.48 | $27.85 | — |
| 2026-04-07 | 27.44 | $27.48 | — |
| 2026-04-06 | 27.43 | $27.48 | — |
| 2026-04-02 | 27.43 | $27.43 | — |
| 2026-04-01 | 27.43 | $27.43 | — |
| 2026-03-31 | 27.43 | $27.32 | — |
| 2026-03-30 | 27.44 | $27.02 | — |
| 2026-03-27 | 27.48 | $26.99 | — |
| 2026-03-26 | 27.53 | $27.11 | — |
| 2026-03-25 | 27.58 | $27.39 | — |
| 2026-03-24 | 27.60 | $27.23 | — |
| 2026-03-23 | 27.64 | $27.30 | — |
| 2026-03-20 | 27.67 | $27.13 | — |
| 2026-03-19 | 27.73 | $27.43 | — |
| 2026-03-18 | 27.76 | $27.46 | — |
| 2026-03-17 | 27.79 | $27.64 | — |
| 2026-03-16 | 27.81 | $27.57 | — |
| 2026-03-13 | 27.84 | $27.39 | — |
| 2026-03-12 | 27.88 | $27.47 | — |
| 2026-03-11 | 27.93 | $27.70 | — |
| 2026-03-10 | 27.95 | $27.77 | — |
| 2026-03-09 | 27.97 | $27.78 | — |
| 2026-03-06 | 27.99 | $27.69 | — |
| 2026-03-05 | 28.02 | $27.82 | — |
| 2026-03-04 | 28.04 | $27.94 | — |
| 2026-03-03 | 28.05 | $27.89 | — |
| 2026-03-02 | 28.07 | $28.12 | — |
| 2026-02-27 | 28.07 | $28.23 | — |
| 2026-02-26 | 28.05 | $28.24 | — |
| 2026-02-25 | 28.03 | $28.23 | — |
| 2026-02-24 | 28.01 | $28.16 | — |
| 2026-02-23 | 27.99 | $28.08 | — |
| 2026-02-20 | 27.98 | $28.14 | — |
| 2026-02-19 | 27.96 | $28.06 | — |
| 2026-02-18 | 27.95 | $28.07 | — |
| 2026-02-17 | 27.94 | $28.03 | — |
| 2026-02-13 | 27.93 | $28.03 | — |
| 2026-02-12 | 27.92 | $27.99 | — |
| 2026-02-11 | 27.92 | $28.05 | — |
| 2026-02-10 | 27.90 | $28.05 | — |
| 2026-02-09 | 27.89 | $28.02 | — |
| 2026-02-06 | 27.87 | $27.92 | — |
| 2026-02-05 | 27.87 | $27.72 | — |
| 2026-02-04 | 27.88 | $27.79 | — |
| 2026-02-03 | 27.89 | $27.83 | — |
| 2026-02-02 | 27.90 | $27.85 | — |
| 2026-01-30 | 27.90 | $27.82 | — |
| 2026-01-29 | 27.91 | $27.92 | — |
| 2026-01-28 | 27.91 | $27.91 | — |
| 2026-01-27 | 27.91 | $27.92 | — |
| 2026-01-26 | 27.91 | $27.84 | — |
| 2026-01-23 | 27.92 | $27.78 | — |
| 2026-01-22 | 27.93 | $27.75 | — |
| 2026-01-21 | 27.95 | $27.68 | — |
| 2026-01-20 | 27.98 | $27.54 | — |
| 2026-01-16 | 28.02 | $27.76 | — |
| 2026-01-15 | 28.05 | $27.78 | — |
| 2026-01-14 | 28.08 | $27.76 | — |
| 2026-01-13 | 28.11 | $27.77 | — |
| 2026-01-12 | 28.15 | $27.78 | — |
| 2026-01-09 | 28.19 | $27.74 | — |
| 2026-01-08 | 28.24 | $27.65 | — |
| 2026-01-07 | 28.30 | $27.67 | — |
| 2026-01-06 | 28.37 | $27.69 | — |
| 2026-01-05 | 28.44 | $27.62 | — |
| 2026-01-02 | 28.52 | $27.50 | — |
| 2025-12-31 | 28.63 | $27.45 | — |
| 2025-12-30 | 28.75 | $27.53 | — |
| 2025-12-29 | 28.88 | $27.54 | — |
| 2025-12-26 | 29.03 | $27.54 | — |
| 2025-12-24 | 29.18 | $27.53 | — |
| 2025-12-23 | 29.36 | $27.49 | — |
| 2025-12-22 | 29.55 | $29.68 | — |
| 2025-12-19 | 29.54 | $29.62 | — |
| 2025-12-18 | 29.53 | $29.56 | — |
| 2025-12-17 | 29.53 | $29.46 | — |
| 2025-12-16 | 29.53 | $29.55 | — |
| 2025-12-15 | 29.53 | $29.57 | — |
| 2025-12-12 | 29.53 | $29.55 | — |
| 2025-12-11 | 29.53 | $29.69 | — |
| 2025-12-10 | 29.51 | $29.65 | — |
| 2025-12-09 | 29.49 | $29.53 | — |
| 2025-12-08 | 29.49 | $29.56 | — |
| 2025-12-05 | 29.48 | $29.61 | — |
| 2025-12-04 | 29.47 | $29.62 | — |
| 2025-12-03 | 29.45 | $29.62 | — |
| 2025-12-02 | 29.43 | $29.55 | — |
| 2025-12-01 | 29.42 | $29.51 | — |
| 2025-11-28 | 29.41 | $29.62 | — |
| 2025-11-26 | 29.39 | $29.59 | — |
| 2025-11-25 | 29.37 | $29.48 | — |
| 2025-11-24 | 29.36 | $29.35 | — |
| 2025-11-21 | 29.36 | $29.22 | — |
| 2025-11-20 | 29.38 | $29.08 | — |
| 2025-11-19 | 29.41 | $29.21 | — |
| 2025-11-18 | 29.43 | $29.21 | — |
| 2025-11-17 | 29.45 | $29.29 | — |
| 2025-11-14 | 29.47 | $29.39 | — |
| 2025-11-13 | 29.47 | $29.44 | — |
| 2025-11-12 | 29.48 | $29.62 | — |
| 2025-11-11 | 29.46 | $29.61 | — |
| 2025-11-10 | 29.45 | $29.53 | — |
| 2025-11-07 | 29.44 | $29.39 | — |
| 2025-11-06 | 29.44 | $29.37 | — |
| 2025-11-05 | 29.45 | $29.42 | — |
| 2025-11-04 | 29.46 | $29.41 | — |
| 2025-11-03 | 29.46 | $29.53 | — |
| 2025-10-31 | 29.45 | $29.54 | — |
| 2025-10-30 | 29.44 | $29.51 | — |
| 2025-10-29 | 29.44 | $29.61 | — |
| 2025-10-28 | 29.42 | $29.71 | — |
| 2025-10-27 | 29.39 | $29.70 | — |
| 2025-10-24 | 29.36 | $29.58 | — |
| 2025-10-23 | 29.33 | $29.51 | — |
| 2025-10-22 | 29.31 | $29.46 | — |
| 2025-10-21 | 29.30 | $29.51 | — |
| 2025-10-20 | 29.28 | $29.52 | — |
| 2025-10-17 | 29.25 | $29.39 | — |
| 2025-10-16 | 29.24 | $29.38 | — |
| 2025-10-15 | 29.22 | $29.37 | — |
| 2025-10-14 | 29.20 | $29.30 | — |
| 2025-10-13 | 29.19 | $29.28 | — |
| 2025-10-10 | 29.19 | $29.10 | — |
| 2025-10-09 | 29.19 | $29.31 | — |
| 2025-10-08 | 29.18 | $29.38 | — |
| 2025-10-07 | 29.16 | $29.31 | — |
| 2025-10-06 | 29.15 | $29.36 | — |
| 2025-10-03 | 29.12 | $29.35 | — |
| 2025-10-02 | 29.10 | $29.33 | — |
| 2025-10-01 | 29.08 | $29.29 | — |
| 2025-09-30 | 29.05 | $29.22 | — |
| 2025-09-29 | 29.04 | $29.17 | — |
| 2025-09-26 | 29.02 | $29.09 | — |
| 2025-09-25 | 29.01 | $29.04 | — |
| 2025-09-24 | 29.01 | $29.13 | — |
| 2025-09-23 | 29.00 | $29.20 | — |
| 2025-09-22 | 28.98 | $29.21 | — |
| 2025-09-19 | 28.95 | $29.19 | — |
| 2025-09-18 | 28.93 | $29.18 | — |
| 2025-09-17 | 28.90 | $29.16 | — |
| 2025-09-16 | 28.87 | $29.20 | — |
| 2025-09-15 | 28.84 | $29.19 | — |
| 2025-09-12 | 28.80 | $29.10 | — |
| 2025-09-11 | 28.77 | $29.14 | — |
| 2025-09-10 | 28.73 | $29.02 | — |
| 2025-09-09 | 28.70 | $28.97 | — |
| 2025-09-08 | 28.68 | $28.98 | — |
| 2025-09-05 | 28.64 | $28.88 | — |
| 2025-09-04 | 28.62 | $28.81 | — |
| 2025-09-03 | 28.60 | $28.69 | — |
| 2025-09-02 | 28.59 | $28.62 | — |
| 2025-08-29 | 28.59 | $28.72 | — |
| 2025-08-28 | 28.57 | $28.79 | — |
| 2025-08-27 | 28.55 | $28.74 | — |
| 2025-08-26 | 28.53 | $28.72 | — |
| 2025-08-25 | 28.51 | $28.67 | — |
| 2025-08-22 | 28.49 | $28.75 | — |
| 2025-08-21 | 28.47 | $28.51 | — |
| 2025-08-20 | 28.46 | $28.57 | — |
| 2025-08-19 | 28.45 | $28.58 | — |
| 2025-08-18 | 28.44 | $28.61 | — |
| 2025-08-15 | 28.42 | $28.60 | — |
| 2025-08-14 | 28.40 | $28.63 | — |
| 2025-08-13 | 28.37 | $28.70 | — |
| 2025-08-12 | 28.34 | $28.58 | — |
| 2025-08-11 | 28.31 | $28.47 | — |
| 2025-08-08 | 28.30 | $28.48 | — |
| 2025-08-07 | 28.28 | $28.46 | — |
| 2025-08-06 | 28.26 | $28.44 | — |
| 2025-08-05 | 28.24 | $28.38 | — |
| 2025-08-04 | 28.22 | $28.39 | — |
| 2025-08-01 | 28.21 | $28.22 | — |
| 2025-07-31 | 28.20 | $28.24 | — |
| 2025-07-30 | 28.20 | $28.30 | — |
| 2025-07-29 | 28.19 | $28.37 | — |
| 2025-07-28 | 28.17 | $28.33 | — |
| 2025-07-25 | 28.16 | $28.39 | — |
| 2025-07-24 | 28.13 | $28.36 | — |
| 2025-07-23 | 28.11 | $28.39 | — |
| 2025-07-22 | 28.08 | $28.30 | — |
| 2025-07-21 | 28.05 | $28.25 | — |
| 2025-07-18 | 28.03 | $28.18 | — |
| 2025-07-17 | 28.02 | $28.17 | — |
| 2025-07-16 | 28.00 | $28.11 | — |
| 2025-07-15 | 27.99 | $28.05 | — |
| 2025-07-14 | 27.98 | $28.12 | — |
| 2025-07-11 | 27.97 | $28.11 | — |
| 2025-07-10 | 27.95 | $28.21 | — |
| 2025-07-09 | 27.93 | $28.19 | — |
| 2025-07-08 | 27.90 | $28.08 | — |
| 2025-07-07 | 27.88 | $28.08 | — |
| 2025-07-03 | 27.86 | $28.21 | — |
| 2025-07-02 | 27.82 | $28.17 | — |
| 2025-07-01 | 27.78 | $28.14 | — |
| 2025-06-30 | 27.75 | $28.15 | — |
| 2025-06-27 | 27.70 | $28.07 | — |
| 2025-06-26 | 27.67 | $28.04 | — |
| 2025-06-25 | 27.63 | $27.90 | — |
| 2025-06-24 | 27.60 | $27.75 | — |
| 2025-06-23 | 27.58 | $27.75 | — |
| 2025-06-20 | 27.56 | $27.64 | — |
| 2025-06-18 | 27.56 | $27.67 | — |
| 2025-06-17 | 27.54 | $27.65 | — |
| 2025-06-16 | 27.53 | $27.71 | — |
| 2025-06-13 | 27.51 | $27.64 | — |
| 2025-06-12 | 27.50 | $27.82 | — |
| 2025-06-11 | 27.47 | $27.73 | — |
| 2025-06-10 | 27.44 | $27.72 | — |
| 2025-06-09 | 27.41 | $27.65 | — |
| 2025-06-06 | 27.38 | $27.60 | — |
| 2025-06-05 | 27.36 | $27.58 | — |
| 2025-06-04 | 27.34 | $27.64 | — |
| 2025-06-03 | 27.31 | $27.56 | — |
| 2025-06-02 | 27.28 | $27.53 | — |
| 2025-05-30 | 27.25 | $27.50 | — |
| 2025-05-29 | 27.23 | $27.48 | — |
| 2025-05-28 | 27.20 | $27.40 | — |
| 2025-05-27 | 27.18 | $27.49 | — |
| 2025-05-23 | 27.15 | $27.26 | — |
| 2025-05-22 | 27.13 | $27.26 | — |
| 2025-05-21 | 27.12 | $27.24 | — |
| 2025-05-20 | 27.11 | $27.43 | — |
| 2025-05-19 | 27.07 | $27.47 | — |
| 2025-05-16 | 27.03 | $27.44 | — |
| 2025-05-15 | 26.99 | $27.38 | — |
| 2025-05-14 | 26.95 | $27.25 | — |
| 2025-05-13 | 26.92 | $27.29 | — |
| 2025-05-12 | 26.88 | $27.23 | — |
| 2025-05-09 | 26.84 | $27.06 | — |
| 2025-05-08 | 26.82 | $27.04 | — |
| 2025-05-07 | 26.79 | $27.03 | — |
| 2025-05-06 | 26.77 | $27.03 | — |
| 2025-05-05 | 26.74 | $27.05 | — |
| 2025-05-02 | 26.71 | $27.10 | — |
| 2025-05-01 | 26.67 | $27.00 | — |
| 2025-04-30 | 26.63 | $27.01 | — |
| 2025-04-29 | 26.59 | $26.99 | — |
| 2025-04-28 | 26.55 | $26.93 | — |
| 2025-04-25 | 26.51 | $26.86 | — |
| 2025-04-24 | 26.47 | $26.79 | — |
| 2025-04-23 | 26.44 | $26.55 | — |
| 2025-04-22 | 26.43 | $26.42 | — |
| 2025-04-21 | 26.43 | $26.20 | — |
| 2025-04-17 | 26.45 | $26.37 | — |
| 2025-04-16 | 26.46 | $26.33 | — |
| 2025-04-15 | 26.47 | $26.43 | — |
| 2025-04-14 | 26.48 | $26.40 | — |
| 2025-04-11 | 26.48 | $26.22 | — |
| 2025-04-10 | 26.51 | $26.06 | — |
| 2025-04-09 | 26.56 | $26.33 | — |
| 2025-04-08 | 26.58 | $25.68 | — |
| 2025-04-07 | 26.68 | $25.84 | — |
| 2025-04-04 | 26.77 | $26.08 | — |
| 2025-04-03 | 26.84 | $26.62 | — |
| 2025-04-02 | 26.86 | $26.89 | — |
| 2025-04-01 | 26.86 | $26.84 | — |
| 2025-03-31 | 26.86 | $26.78 | — |
| 2025-03-28 | 26.87 | $26.75 | — |
| 2025-03-27 | 26.88 | $26.84 | — |
| 2025-03-26 | 26.89 | $26.84 | — |
| 2025-03-25 | 26.89 | $26.97 | — |
| 2025-03-24 | 26.88 | $26.95 | — |
| 2025-03-21 | 26.88 | $26.87 | — |
| 2025-03-20 | 26.88 | $26.90 | — |
| 2025-03-19 | 26.87 | $26.93 | — |
| 2025-03-18 | 26.87 | $26.82 | — |
| 2025-03-17 | 26.87 | $26.86 | — |
| 2025-03-14 | 26.87 | $26.75 | — |
| 2025-03-13 | 26.89 | $26.58 | — |
| 2025-03-12 | 26.92 | $26.66 | — |
| 2025-03-11 | 26.95 | $26.63 | — |
| 2025-03-10 | 26.98 | $26.71 | — |
| 2025-03-07 | 27.01 | $26.90 | — |
| 2025-03-06 | 27.02 | $26.86 | — |
| 2025-03-05 | 27.04 | $27.01 | — |
| 2025-03-04 | 27.04 | $26.92 | — |
| 2025-03-03 | 27.05 | $27.02 | — |
| 2025-02-28 | 27.05 | $27.11 | — |
| 2025-02-27 | 27.05 | $26.98 | — |
| 2025-02-26 | 27.05 | $27.13 | — |
| 2025-02-25 | 27.05 | $27.08 | — |
| 2025-02-24 | 27.04 | $27.02 | — |
| 2025-02-21 | 27.05 | $27.05 | — |
| 2025-02-20 | 27.05 | $27.14 | — |
| 2025-02-19 | 27.04 | $27.13 | — |
| 2025-02-18 | 27.03 | $27.14 | — |
| 2025-02-14 | 27.01 | $27.14 | — |
| 2025-02-13 | 27.00 | $27.10 | — |
| 2025-02-12 | 26.99 | $26.92 | — |
| 2025-02-11 | 27.00 | $27.00 | — |
| 2025-02-10 | 27.00 | $27.03 | — |
| 2025-02-07 | 26.99 | $26.96 | — |
| 2025-02-06 | 27.00 | $27.07 | — |
| 2025-02-05 | 26.99 | $27.04 | — |
| 2025-02-04 | 26.98 | $26.93 | — |
| 2025-02-03 | 26.99 | $26.81 | — |
| 2025-01-31 | 27.01 | $26.88 | — |
| 2025-01-30 | 27.02 | $26.95 | — |
| 2025-01-29 | 27.03 | $26.84 | — |
| 2025-01-28 | 27.05 | $26.88 | — |
| 2025-01-27 | 27.06 | $26.81 | — |
| 2025-01-24 | 27.09 | $26.87 | — |
| 2025-01-23 | 27.12 | $26.84 | — |
| 2025-01-22 | 27.14 | $26.81 | — |
| 2025-01-21 | 27.18 | $26.81 | — |
| 2025-01-17 | 27.22 | $26.65 | — |
| 2025-01-16 | 27.28 | $26.57 | — |
| 2025-01-15 | 27.35 | $26.54 | — |
| 2025-01-14 | 27.44 | $26.28 | — |
| 2025-01-13 | 27.56 | $26.24 | — |
| 2025-01-10 | 27.70 | $26.26 | — |
| 2025-01-08 | 27.85 | $26.48 | — |
| 2025-01-07 | 27.99 | $26.47 | — |
| 2025-01-06 | 28.15 | $26.59 | — |
| 2025-01-03 | 28.32 | $26.55 | — |
| 2025-01-02 | 28.51 | $26.47 | — |
| 2024-12-31 | 28.72 | $26.48 | — |
| 2024-12-30 | 28.96 | $26.52 | — |
| 2024-12-27 | 29.21 | $29.03 | — |
| 2024-12-26 | 29.23 | $29.14 | — |
| 2024-12-24 | 29.24 | $29.12 | — |
| 2024-12-23 | 29.25 | $29.03 | — |
| 2024-12-20 | 29.28 | $28.99 | — |
| 2024-12-19 | 29.31 | $28.90 | — |
| 2024-12-18 | 29.35 | $28.96 | — |
| 2024-12-17 | 29.39 | $29.34 | — |
| 2024-12-16 | 29.40 | $29.39 | — |
| 2024-12-13 | 29.40 | $29.38 | — |
| 2024-12-12 | 29.40 | $29.43 | — |
| 2024-12-11 | 29.40 | $29.57 | — |
| 2024-12-10 | 29.38 | $29.51 | — |
| 2024-12-09 | 29.36 | $29.59 | — |
| 2024-12-06 | 29.34 | $29.65 | — |
| 2024-12-05 | 29.31 | $29.60 | — |
| 2024-12-04 | 29.28 | $29.61 | — |
| 2024-12-03 | 29.24 | $29.51 | — |
| 2024-12-02 | 29.21 | $29.51 | — |
| 2024-11-29 | 29.18 | $29.47 | — |
| 2024-11-27 | 29.15 | $29.33 | — |
| 2024-11-26 | 29.13 | $29.30 | — |
| 2024-11-25 | 29.12 | $29.30 | — |
| 2024-11-22 | 29.10 | $29.15 | — |
| 2024-11-21 | 29.09 | $29.09 | — |
| 2024-11-20 | 29.09 | $29.06 | — |
| 2024-11-19 | 29.09 | $29.08 | — |
| 2024-11-18 | 29.10 | $29.03 | — |
| 2024-11-15 | 29.10 | $28.94 | — |
| 2024-11-14 | 29.12 | $29.05 | — |
| 2024-11-13 | 29.13 | $29.08 | — |
| 2024-11-12 | 29.13 | $29.13 | — |
| 2024-11-11 | 29.13 | $29.30 | — |
| 2024-11-08 | 29.12 | $29.30 | — |
| 2024-11-07 | 29.10 | $29.29 | — |
| 2024-11-06 | 29.08 | $29.11 | — |
| 2024-11-05 | 29.07 | $29.04 | — |
| 2024-11-04 | 29.08 | $28.90 | — |
| 2024-11-01 | 29.09 | $28.84 | — |
| 2024-10-31 | 29.12 | $28.87 | — |
| 2024-10-30 | 29.15 | $29.01 | — |
| 2024-10-29 | 29.16 | $29.08 | — |
| 2024-10-28 | 29.17 | $29.07 | — |
| 2024-10-25 | 29.18 | $29.04 | — |
| 2024-10-24 | 29.20 | $29.08 | — |
| 2024-10-23 | 29.21 | $29.03 | — |
| 2024-10-22 | 29.23 | $29.15 | — |
| 2024-10-21 | 29.24 | $29.19 | — |
| 2024-10-18 | 29.24 | $29.34 | — |
| 2024-10-17 | 29.23 | $29.27 | — |
| 2024-10-16 | 29.23 | $29.33 | — |
| 2024-10-15 | 29.22 | $29.24 | — |
| 2024-10-14 | 29.21 | $29.31 | — |
| 2024-10-11 | 29.20 | $29.27 | — |
| 2024-10-10 | 29.20 | $29.19 | — |
| 2024-10-09 | 29.20 | $29.20 | — |
| 2024-10-08 | 29.20 | $29.18 | — |
| 2024-10-07 | 29.20 | $29.15 | — |
| 2024-10-04 | 29.20 | $29.26 | — |
| 2024-10-03 | 29.20 | $29.26 | — |
| 2024-10-02 | 29.19 | $29.38 | — |
| 2024-10-01 | 29.17 | $29.39 | — |
| 2024-09-30 | 29.15 | $29.42 | — |
| 2024-09-27 | 29.12 | $29.43 | — |
| 2024-09-26 | 29.09 | $29.42 | — |
| 2024-09-25 | 29.05 | $29.29 | — |
| 2024-09-24 | 29.03 | $29.37 | — |
| 2024-09-23 | 28.99 | $29.28 | — |
| 2024-09-20 | 28.96 | $29.24 | — |
| 2024-09-19 | 28.93 | $29.30 | — |
| 2024-09-18 | 28.89 | $29.08 | — |
| 2024-09-17 | 28.87 | $29.16 | — |
| 2024-09-16 | 28.84 | $29.18 | — |
| 2024-09-13 | 28.80 | $29.10 | — |
| 2024-09-12 | 28.77 | $29.01 | — |
| 2024-09-11 | 28.75 | $28.93 | — |
| 2024-09-10 | 28.73 | $28.84 | — |
| 2024-09-09 | 28.71 | $28.78 | — |
| 2024-09-06 | 28.71 | $28.65 | — |
| 2024-09-05 | 28.71 | $28.82 | — |
| 2024-09-04 | 28.70 | $28.81 | — |
| 2024-09-03 | 28.69 | $28.77 | — |
| 2024-08-30 | 28.68 | $28.94 | — |
| 2024-08-29 | 28.66 | $28.89 | — |
| 2024-08-28 | 28.63 | $28.89 | — |
| 2024-08-27 | 28.60 | $28.95 | — |
| 2024-08-26 | 28.57 | $28.93 | — |
| 2024-08-23 | 28.53 | $28.98 | — |
| 2024-08-22 | 28.48 | $28.77 | — |
| 2024-08-21 | 28.45 | $28.91 | — |
| 2024-08-20 | 28.40 | $28.82 | — |
| 2024-08-19 | 28.36 | $28.81 | — |
| 2024-08-16 | 28.31 | $28.62 | — |
| 2024-08-15 | 28.28 | $28.62 | — |
| 2024-08-14 | 28.25 | $28.52 | — |
| 2024-08-13 | 28.22 | $28.46 | — |
| 2024-08-12 | 28.19 | $28.25 | — |
| 2024-08-09 | 28.19 | $28.22 | — |
| 2024-08-08 | 28.18 | $28.13 | — |
| 2024-08-07 | 28.19 | $27.93 | — |
| 2024-08-06 | 28.21 | $28.01 | — |
| 2024-08-05 | 28.24 | $27.99 | — |
| 2024-08-02 | 28.26 | $28.29 | — |
| 2024-08-01 | 28.26 | $28.36 | — |
| 2024-07-31 | 28.25 | $28.49 | — |
| 2024-07-30 | 28.22 | $28.25 | — |
| 2024-07-29 | 28.22 | $28.26 | — |
| 2024-07-26 | 28.21 | $28.25 | — |
| 2024-07-25 | 28.21 | $28.08 | — |
| 2024-07-24 | 28.22 | $28.09 | — |
| 2024-07-23 | 28.24 | $28.32 | — |
| 2024-07-22 | 28.23 | $28.34 | — |
| 2024-07-19 | 28.22 | $28.25 | — |
| 2024-07-18 | 28.21 | $28.36 | — |
| 2024-07-17 | 28.20 | $28.47 | — |
| 2024-07-16 | 28.17 | $28.60 | — |
| 2024-07-15 | 28.13 | $28.46 | — |
| 2024-07-12 | 28.09 | $28.49 | — |
| 2024-07-11 | 28.05 | $28.38 | — |
| 2024-07-10 | 28.01 | $28.33 | — |
| 2024-07-09 | 27.98 | $28.21 | — |
| 2024-07-08 | 27.96 | $28.22 | — |
| 2024-07-05 | 27.93 | $28.10 | — |
| 2024-07-03 | 27.91 | $28.10 | — |
| 2024-07-02 | 27.89 | $27.96 | — |
| 2024-07-01 | 27.88 | $27.87 | — |
| 2024-06-28 | 27.88 | $27.92 | — |
| 2024-06-27 | 27.88 | $27.99 | — |
| 2024-06-26 | 27.87 | $27.96 | — |
| 2024-06-25 | 27.86 | $28.02 | — |
| 2024-06-24 | 27.84 | $28.00 | — |
| 2024-06-21 | 27.83 | $27.97 | — |
| 2024-06-20 | 27.81 | $28.02 | — |
| 2024-06-18 | 27.79 | $28.05 | — |
| 2024-06-17 | 27.76 | $27.96 | — |
| 2024-06-14 | 27.74 | $27.94 | — |
| 2024-06-13 | 27.72 | $27.96 | — |
| 2024-06-12 | 27.69 | $27.92 | — |
| 2024-06-11 | 27.67 | $27.77 | — |
| 2024-06-10 | 27.66 | $27.75 | — |
| 2024-06-07 | 27.65 | $27.74 | — |
| 2024-06-06 | 27.64 | $27.90 | — |
| 2024-06-05 | 27.61 | $27.90 | — |
| 2024-06-04 | 27.58 | $27.74 | — |
| 2024-06-03 | 27.57 | $27.72 | — |
| 2024-05-31 | 27.55 | $27.62 | — |
| 2024-05-30 | 27.54 | $27.51 | — |
| 2024-05-29 | 27.55 | $27.46 | — |
| 2024-05-28 | 27.56 | $27.64 | — |
| 2024-05-24 | 27.55 | $27.68 | — |
| 2024-05-23 | 27.54 | $27.60 | — |
| 2024-05-22 | 27.53 | $27.72 | — |
| 2024-05-21 | 27.51 | $27.79 | — |
| 2024-05-20 | 27.48 | $27.77 | — |
| 2024-05-17 | 27.45 | $27.77 | — |
| 2024-05-16 | 27.41 | $27.78 | — |
| 2024-05-15 | 27.38 | $27.82 | — |
| 2024-05-14 | 27.33 | $27.62 | — |
| 2024-05-13 | 27.30 | $27.54 | — |
| 2024-05-10 | 27.27 | $27.52 | — |
| 2024-05-09 | 27.25 | $27.53 | — |
| 2024-05-08 | 27.22 | $27.45 | — |
| 2024-05-07 | 27.19 | $27.48 | — |
| 2024-05-06 | 27.16 | $27.45 | — |
| 2024-05-03 | 27.13 | $27.34 | — |
| 2024-05-02 | 27.11 | $27.16 | — |
| 2024-05-01 | 27.10 | $26.98 | — |
| 2024-04-30 | 27.12 | $26.97 | — |
| 2024-04-29 | 27.13 | $27.17 | — |
| 2024-04-26 | 27.13 | $27.08 | — |
| 2024-04-25 | 27.13 | $26.96 | — |
| 2024-04-24 | 27.15 | $27.04 | — |
| 2024-04-23 | 27.16 | $27.08 | — |
| 2024-04-22 | 27.17 | $26.95 | — |
| 2024-04-19 | 27.20 | $26.82 | — |
| 2024-04-18 | 27.23 | $26.87 | — |
| 2024-04-17 | 27.27 | $26.92 | — |
| 2024-04-16 | 27.31 | $26.91 | — |
| 2024-04-15 | 27.35 | $27.01 | — |
| 2024-04-12 | 27.39 | $27.17 | — |
| 2024-04-11 | 27.41 | $27.30 | — |
| 2024-04-10 | 27.42 | $27.26 | — |
| 2024-04-09 | 27.44 | $27.52 | — |
| 2024-04-08 | 27.43 | $27.44 | — |
| 2024-04-05 | 27.43 | $27.43 | — |
| 2024-04-04 | 27.43 | $27.41 | — |
| 2024-04-03 | 27.43 | $27.48 | — |
| 2024-04-02 | 27.43 | $27.44 | — |
| 2024-04-01 | 27.43 | $27.53 | — |
| 2024-03-28 | 27.42 | $27.63 | — |
| 2024-03-27 | 27.39 | $27.63 | — |
| 2024-03-26 | 27.37 | $27.52 | — |
| 2024-03-25 | 27.35 | $27.51 | — |
| 2024-03-22 | 27.34 | $27.57 | — |
| 2024-03-21 | 27.31 | $27.55 | — |
| 2024-03-20 | 27.29 | $27.50 | — |
| 2024-03-19 | 27.27 | $27.37 | — |
| 2024-03-18 | 27.26 | $27.31 | — |
| 2024-03-15 | 27.25 | $27.27 | — |
| 2024-03-14 | 27.25 | $27.32 | — |
| 2024-03-13 | 27.24 | $27.45 | — |
| 2024-03-12 | 27.22 | $27.49 | — |
| 2024-03-11 | 27.19 | $27.41 | — |
| 2024-03-08 | 27.17 | $27.45 | — |
| 2024-03-07 | 27.14 | $27.48 | — |
| 2024-03-06 | 27.10 | $27.36 | — |
| 2024-03-05 | 27.07 | $27.25 | — |
| 2024-03-04 | 27.05 | $27.27 | — |
| 2024-03-01 | 27.03 | $27.31 | — |
| 2024-02-29 | 27.00 | $27.16 | — |
| 2024-02-28 | 26.99 | $27.09 | — |
| 2024-02-27 | 26.97 | $27.10 | — |
| 2024-02-26 | 26.96 | $27.09 | — |
| 2024-02-23 | 26.95 | $27.15 | — |
| 2024-02-22 | 26.93 | $27.09 | — |
| 2024-02-21 | 26.91 | $26.91 | — |
| 2024-02-20 | 26.91 | $26.94 | — |
| 2024-02-16 | 26.90 | $26.95 | — |
| 2024-02-15 | 26.90 | $27.01 | — |
| 2024-02-14 | 26.89 | $26.89 | — |
| 2024-02-13 | 26.89 | $26.73 | — |
| 2024-02-12 | 26.91 | $26.99 | — |
| 2024-02-09 | 26.90 | $26.97 | — |
| 2024-02-08 | 26.89 | $26.93 | — |
| 2024-02-07 | 26.88 | $26.95 | — |
| 2024-02-06 | 26.88 | $26.92 | — |
| 2024-02-05 | 26.87 | $26.80 | — |
| 2024-02-02 | 26.88 | $26.94 | — |
| 2024-02-01 | 26.87 | $27.02 | — |
| 2024-01-31 | 26.86 | $26.84 | — |
| 2024-01-30 | 26.86 | $26.91 | — |
| 2024-01-29 | 26.86 | $26.93 | — |
| 2024-01-26 | 26.85 | $26.79 | — |
| 2024-01-25 | 26.85 | $26.79 | — |
| 2024-01-24 | 26.86 | $26.69 | — |
| 2024-01-23 | 26.88 | $26.69 | — |
| 2024-01-22 | 26.90 | $26.71 | — |
| 2024-01-19 | 26.92 | $26.65 | — |
| 2024-01-18 | 26.95 | $26.55 | — |
| 2024-01-17 | 26.99 | $26.48 | — |
| 2024-01-16 | 27.04 | $26.61 | — |
| 2024-01-12 | 27.09 | $26.79 | — |
| 2024-01-11 | 27.12 | $26.74 | — |
| 2024-01-10 | 27.16 | $26.68 | — |
| 2024-01-09 | 27.21 | $26.65 | — |
| 2024-01-08 | 27.27 | $26.71 | — |
| 2024-01-05 | 27.33 | $26.54 | — |
| 2024-01-04 | 27.41 | $26.56 | — |
| 2024-01-03 | 27.50 | $26.64 | — |
| 2024-01-02 | 27.59 | $26.72 | — |
| 2023-12-29 | 27.68 | $26.87 | — |
| 2023-12-28 | 27.76 | $26.91 | — |
| 2023-12-27 | 27.85 | $26.95 | — |
| 2023-12-26 | 27.95 | $28.48 | — |
| 2023-12-22 | 27.89 | $28.41 | — |
| 2023-12-21 | 27.84 | $28.40 | — |
| 2023-12-20 | 27.78 | $28.27 | — |
| 2023-12-19 | 27.73 | $28.37 | — |
| 2023-12-18 | 27.66 | $28.26 | — |
| 2023-12-15 | 27.60 | $28.25 | — |
| 2023-12-14 | 27.53 | $28.28 | — |
| 2023-12-13 | 27.45 | $28.08 | — |
| 2023-12-12 | 27.38 | $27.76 | — |
| 2023-12-11 | 27.34 | $27.71 | — |
| 2023-12-08 | 27.31 | $27.67 | — |
| 2023-12-07 | 27.27 | $27.69 | — |
| 2023-12-06 | 27.22 | $27.64 | — |
| 2023-12-05 | 27.18 | $27.61 | — |
| 2023-12-04 | 27.13 | $27.56 | — |
| 2023-12-01 | 27.09 | $27.66 | — |
| 2023-11-30 | 27.03 | $27.45 | — |
| 2023-11-29 | 26.98 | $27.47 | — |
| 2023-11-28 | 26.93 | $27.39 | — |
| 2023-11-27 | 26.88 | $27.32 | — |
| 2023-11-24 | 26.84 | $27.26 | — |
| 2023-11-22 | 26.79 | $27.29 | — |
| 2023-11-21 | 26.74 | $27.25 | — |
| 2023-11-20 | 26.69 | $27.28 | — |
| 2023-11-17 | 26.62 | $27.17 | — |
| 2023-11-16 | 26.57 | $27.10 | — |
| 2023-11-15 | 26.51 | $27.05 | — |
| 2023-11-14 | 26.45 | $26.69 | — |
| 2023-11-13 | 26.43 | $26.69 | — |
| 2023-11-10 | 26.40 | $26.68 | — |
| 2023-11-09 | 26.37 | $26.55 | — |
| 2023-11-08 | 26.35 | $26.72 | — |
| 2023-11-07 | 26.32 | $26.68 | — |
| 2023-11-06 | 26.28 | $26.63 | — |
| 2023-11-03 | 26.24 | $26.67 | — |
| 2023-11-02 | 26.20 | $26.46 | — |
| 2023-11-01 | 26.17 | $26.18 | — |
| 2023-10-31 | 26.17 | $25.98 | — |
| 2023-10-30 | 26.19 | $25.95 | — |
| 2023-10-27 | 26.21 | $25.86 | — |
| 2023-10-26 | 26.25 | $25.89 | — |
| 2023-10-25 | 26.29 | $25.91 | — |
| 2023-10-24 | 26.33 | $26.11 | — |
| 2023-10-23 | 26.35 | $26.01 | — |
| 2023-10-20 | 26.38 | $25.99 | — |
| 2023-10-19 | 26.43 | $26.07 | — |
| 2023-10-18 | 26.46 | $26.20 | — |
| 2023-10-17 | 26.49 | $26.40 | — |
| 2023-10-16 | 26.50 | $26.48 | — |
| 2023-10-13 | 26.50 | $26.44 | — |
| 2023-10-12 | 26.51 | $26.45 | — |
| 2023-10-11 | 26.52 | $26.61 | — |
| 2023-10-10 | 26.51 | $26.51 | — |
| 2023-10-09 | 26.51 | $26.41 | — |
| 2023-10-06 | 26.52 | $26.26 | — |
| 2023-10-05 | 26.54 | $26.19 | — |
| 2023-10-04 | 26.58 | $26.16 | — |
| 2023-10-03 | 26.62 | $26.06 | — |
| 2023-10-02 | 26.68 | $26.28 | — |
| 2023-09-29 | 26.72 | $26.42 | — |
| 2023-09-28 | 26.76 | $26.44 | — |
| 2023-09-27 | 26.79 | $26.36 | — |
| 2023-09-26 | 26.84 | $26.40 | — |
| 2023-09-25 | 26.88 | $26.56 | — |
| 2023-09-22 | 26.92 | $26.62 | — |
| 2023-09-21 | 26.95 | $26.60 | — |
| 2023-09-20 | 26.98 | $26.84 | — |
| 2023-09-19 | 27.00 | $26.91 | — |
| 2023-09-18 | 27.01 | $26.96 | — |
| 2023-09-15 | 27.01 | $26.97 | — |
| 2023-09-14 | 27.02 | $27.10 | — |
| 2023-09-13 | 27.01 | $27.00 | — |
| 2023-09-12 | 27.01 | $26.99 | — |
| 2023-09-11 | 27.01 | $27.02 | — |
| 2023-09-08 | 27.01 | $26.95 | — |
| 2023-09-07 | 27.02 | $26.94 | — |
| 2023-09-06 | 27.02 | $26.95 | — |
| 2023-09-05 | 27.03 | $27.04 | — |
| 2023-09-01 | 27.03 | $27.16 | — |
| 2023-08-31 | 27.02 | $27.18 | — |
| 2023-08-30 | 27.00 | $27.18 | — |
| 2023-08-29 | 26.98 | $27.16 | — |
| 2023-08-28 | 26.96 | $26.93 | — |
| 2023-08-25 | 26.97 | $26.83 | — |
| 2023-08-24 | 26.98 | $26.77 | — |
| 2023-08-23 | 27.00 | $26.94 | — |
| 2023-08-22 | 27.01 | $26.70 | — |
| 2023-08-21 | 27.04 | $26.71 | — |
| 2023-08-18 | 27.07 | $26.71 | — |
| 2023-08-17 | 27.11 | $26.69 | — |
| 2023-08-16 | 27.16 | $26.77 | — |
| 2023-08-15 | 27.20 | $26.89 | — |
| 2023-08-14 | 27.23 | $27.05 | — |
| 2023-08-11 | 27.25 | $27.05 | — |
| 2023-08-10 | 27.27 | $27.14 | — |
| 2023-08-09 | 27.29 | $27.20 | — |
| 2023-08-08 | 27.29 | $27.23 | — |
| 2023-08-07 | 27.30 | $27.25 | — |
| 2023-08-04 | 27.31 | $27.19 | — |
| 2023-08-03 | 27.32 | $27.11 | — |
| 2023-08-02 | 27.34 | $27.22 | — |
| 2023-08-01 | 27.35 | $27.43 | — |
| 2023-07-31 | 27.34 | $27.57 | — |
| 2023-07-28 | 27.32 | $27.53 | — |
| 2023-07-27 | 27.30 | $27.38 | — |
| 2023-07-26 | 27.29 | $27.53 | — |
| 2023-07-25 | 27.27 | $27.50 | — |
| 2023-07-24 | 27.24 | $27.47 | — |
| 2023-07-21 | 27.22 | $27.43 | — |
| 2023-07-20 | 27.19 | $27.43 | — |
| 2023-07-19 | 27.17 | $27.56 | — |
| 2023-07-18 | 27.13 | $27.51 | — |
| 2023-07-17 | 27.09 | $27.42 | — |
| 2023-07-14 | 27.05 | $27.37 | — |
| 2023-07-13 | 27.02 | $27.46 | — |
| 2023-07-12 | 26.97 | $27.24 | — |
| 2023-07-11 | 26.95 | $27.02 | — |
| 2023-07-10 | 26.94 | $26.83 | — |
| 2023-07-07 | 26.95 | $26.83 | — |
| 2023-07-06 | 26.96 | $26.83 | — |
| 2023-07-05 | 26.98 | $27.04 | — |
| 2023-07-03 | 26.97 | $27.15 | — |
| 2023-06-30 | 26.95 | $27.14 | — |
| 2023-06-29 | 26.93 | $26.98 | — |
| 2023-06-28 | 26.92 | $27.05 | — |
| 2023-06-27 | 26.91 | $27.01 | — |
| 2023-06-26 | 26.90 | $26.93 | — |
| 2023-06-23 | 26.90 | $26.91 | — |
| 2023-06-22 | 26.90 | $26.99 | — |
| 2023-06-21 | 26.89 | $27.05 | — |
| 2023-06-20 | 26.87 | $27.09 | — |
| 2023-06-16 | 26.85 | $27.15 | — |
| 2023-06-15 | 26.81 | $27.20 | — |
| 2023-06-14 | 26.77 | $27.02 | — |
| 2023-06-13 | 26.75 | $26.99 | — |
| 2023-06-12 | 26.72 | $26.96 | — |
| 2023-06-09 | 26.70 | $26.86 | — |
| 2023-06-08 | 26.68 | $26.87 | — |
| 2023-06-07 | 26.66 | $26.75 | — |
| 2023-06-06 | 26.65 | $26.85 | — |
| 2023-06-05 | 26.63 | $26.78 | — |
| 2023-06-02 | 26.61 | $26.81 | — |
| 2023-06-01 | 26.59 | $26.70 | — |
| 2023-05-31 | 26.58 | $26.54 | — |
| 2023-05-30 | 26.58 | $26.57 | — |
| 2023-05-26 | 26.58 | $26.51 | — |
| 2023-05-25 | 26.59 | $26.37 | — |
| 2023-05-24 | 26.61 | $26.39 | — |
| 2023-05-23 | 26.64 | $26.54 | — |
| 2023-05-22 | 26.65 | $26.66 | — |
| 2023-05-19 | 26.65 | $26.64 | — |
| 2023-05-18 | 26.65 | $26.66 | — |
| 2023-05-17 | 26.65 | $26.68 | — |
| 2023-05-16 | 26.64 | $26.58 | — |
| 2023-05-15 | 26.65 | $26.71 | — |
| 2023-05-12 | 26.64 | $26.65 | — |
| 2023-05-11 | 26.64 | $26.74 | — |
| 2023-05-10 | 26.63 | $26.74 | — |
| 2023-05-09 | 26.62 | $26.65 | — |
| 2023-05-08 | 26.62 | $26.71 | — |
| 2023-05-05 | 26.61 | $26.75 | — |
| 2023-05-04 | 26.59 | $26.61 | — |
| 2023-05-03 | 26.59 | $26.65 | — |
| 2023-05-02 | 26.59 | $26.64 | — |
| 2023-05-01 | 26.58 | $26.67 | — |
| 2023-04-28 | 26.57 | $26.78 | — |
| 2023-04-27 | 26.55 | $26.63 | — |
| 2023-04-26 | 26.54 | $26.51 | — |
| 2023-04-25 | 26.54 | $26.58 | — |
| 2023-04-24 | 26.54 | $26.67 | — |
| 2023-04-21 | 26.53 | $26.62 | — |
| 2023-04-20 | 26.52 | $26.63 | — |
| 2023-04-19 | 26.51 | $26.63 | — |
| 2023-04-18 | 26.49 | $26.67 | — |
| 2023-04-17 | 26.47 | $26.64 | — |
| 2023-04-14 | 26.46 | $26.66 | — |
| 2023-04-13 | 26.44 | $26.75 | — |
| 2023-04-12 | 26.40 | $26.62 | — |
| 2023-04-11 | 26.38 | $26.63 | — |
| 2023-04-10 | 26.35 | $26.60 | — |
| 2023-04-06 | 26.33 | $26.67 | — |
| 2023-04-05 | 26.29 | $26.63 | — |
| 2023-04-04 | 26.26 | $26.65 | — |
| 2023-04-03 | 26.21 | $26.66 | — |
| 2023-03-31 | 26.17 | $26.57 | — |
| 2023-03-30 | 26.12 | $26.39 | — |
| 2023-03-29 | 26.10 | $26.29 | — |
| 2023-03-28 | 26.08 | $26.15 | — |
| 2023-03-27 | 26.07 | $26.15 | — |
| 2023-03-24 | 26.06 | $26.22 | — |
| 2023-03-23 | 26.04 | $26.20 | — |
| 2023-03-22 | 26.03 | $26.12 | — |
| 2023-03-21 | 26.02 | $26.13 | — |
| 2023-03-20 | 26.00 | $26.04 | — |
| 2023-03-17 | 26.00 | $25.98 | — |
| 2023-03-16 | 26.00 | $25.98 | — |
| 2023-03-15 | 26.00 | $25.89 | — |
| 2023-03-14 | 26.02 | $25.92 | — |
| 2023-03-13 | 26.03 | $25.87 | — |
| 2023-03-10 | 26.04 | $25.78 | — |
| 2023-03-09 | 26.07 | $25.79 | — |
| 2023-03-08 | 26.10 | $25.92 | — |
| 2023-03-07 | 26.12 | $25.91 | — |
| 2023-03-06 | 26.14 | $26.10 | — |
| 2023-03-03 | 26.15 | $26.13 | — |
| 2023-03-02 | 26.15 | $25.89 | — |
| 2023-03-01 | 26.18 | $25.85 | — |
| 2023-02-28 | 26.21 | $25.91 | — |
| 2023-02-27 | 26.24 | $25.94 | — |
| 2023-02-24 | 26.27 | $25.86 | — |
| 2023-02-23 | 26.32 | $26.08 | — |
| 2023-02-22 | 26.34 | $25.98 | — |
| 2023-02-21 | 26.38 | $25.99 | — |
| 2023-02-17 | 26.42 | $26.29 | — |
| 2023-02-16 | 26.43 | $26.28 | — |
| 2023-02-15 | 26.45 | $26.43 | — |
| 2023-02-14 | 26.45 | $26.45 | — |
| 2023-02-13 | 26.45 | $26.48 | — |
| 2023-02-10 | 26.45 | $26.35 | — |
| 2023-02-09 | 26.46 | $26.40 | — |
| 2023-02-08 | 26.47 | $26.50 | — |
| 2023-02-07 | 26.46 | $26.57 | — |
| 2023-02-06 | 26.45 | $26.47 | — |
| 2023-02-03 | 26.45 | $26.65 | — |
| 2023-02-02 | 26.43 | $26.88 | — |
| 2023-02-01 | 26.38 | $26.73 | — |
| 2023-01-31 | 26.34 | $26.54 | — |
| 2023-01-30 | 26.32 | $26.37 | — |
| 2023-01-27 | 26.32 | $26.55 | — |
| 2023-01-26 | 26.29 | $26.55 | — |
| 2023-01-25 | 26.26 | $26.48 | — |
| 2023-01-24 | 26.24 | $26.45 | — |
| 2023-01-23 | 26.22 | $26.40 | — |
| 2023-01-20 | 26.20 | $26.32 | — |
| 2023-01-19 | 26.19 | $26.20 | — |
| 2023-01-18 | 26.19 | $26.27 | — |
| 2023-01-17 | 26.18 | $26.29 | — |
| 2023-01-13 | 26.17 | $26.28 | — |
| 2023-01-12 | 26.15 | $26.27 | — |
| 2023-01-11 | 26.14 | $26.11 | — |
| 2023-01-10 | 26.15 | $25.91 | — |
| 2023-01-09 | 26.17 | $25.89 | — |
| 2023-01-06 | 26.20 | $25.84 | — |
| 2023-01-05 | 26.24 | $25.48 | — |
| 2023-01-04 | 26.32 | $25.60 | — |
| 2023-01-03 | 26.39 | $25.42 | — |
| 2022-12-30 | 26.50 | $25.36 | — |
| 2022-12-29 | 26.62 | $25.45 | — |
| 2022-12-28 | 26.74 | $25.24 | — |
| 2022-12-27 | 26.90 | $26.65 | — |
| 2022-12-23 | 26.92 | $26.72 | — |
| 2022-12-22 | 26.94 | $26.72 | — |
| 2022-12-21 | 26.97 | $26.87 | — |
| 2022-12-20 | 26.98 | $26.70 | — |
| 2022-12-19 | 27.01 | $26.75 | — |
| 2022-12-16 | 27.03 | $26.90 | — |
| 2022-12-15 | 27.05 | $27.05 | — |
| 2022-12-14 | 27.05 | $27.35 | — |
| 2022-12-13 | 27.01 | $27.37 | — |
| 2022-12-12 | 26.98 | $27.19 | — |
| 2022-12-09 | 26.95 | $27.10 | — |
| 2022-12-08 | 26.94 | $27.23 | — |
| 2022-12-07 | 26.91 | $27.17 | — |
| 2022-12-06 | 26.88 | $27.11 | — |
| 2022-12-05 | 26.85 | $27.20 | — |
| 2022-12-02 | 26.82 | $27.49 | — |
| 2022-12-01 | 26.75 | $27.46 | — |
| 2022-11-30 | 26.67 | $27.33 | — |
| 2022-11-29 | 26.60 | $26.92 | — |
| 2022-11-28 | 26.57 | $26.92 | — |
| 2022-11-25 | 26.53 | $27.10 | — |
| 2022-11-23 | 26.47 | $27.09 | — |
| 2022-11-22 | 26.41 | $26.93 | — |
| 2022-11-21 | 26.35 | $26.73 | — |
| 2022-11-18 | 26.31 | $26.79 | — |
| 2022-11-17 | 26.26 | $26.78 | — |
| 2022-11-16 | 26.21 | $26.86 | — |
| 2022-11-15 | 26.14 | $26.90 | — |
| 2022-11-14 | 26.06 | $26.70 | — |
| 2022-11-11 | 25.99 | $26.81 | — |
| 2022-11-10 | 25.91 | $26.66 | — |
| 2022-11-09 | 25.83 | $25.87 | — |
| 2022-11-08 | 25.83 | $26.05 | — |
| 2022-11-07 | 25.80 | $25.92 | — |
| 2022-11-04 | 25.79 | $25.86 | — |
| 2022-11-03 | 25.78 | $25.62 | — |
| 2022-11-02 | 25.80 | $25.77 | — |
| 2022-11-01 | 25.80 | $26.02 | — |
| 2022-10-31 | 25.78 | $25.98 | — |
| 2022-10-28 | 25.76 | $26.10 | — |
| 2022-10-27 | 25.72 | $25.96 | — |
| 2022-10-26 | 25.70 | $25.93 | — |
| 2022-10-25 | 25.67 | $25.88 | — |
| 2022-10-24 | 25.65 | $25.58 | — |
| 2022-10-21 | 25.66 | $25.54 | — |
| 2022-10-20 | 25.67 | $25.31 | — |
| 2022-10-19 | 25.71 | $25.42 | — |
| 2022-10-18 | 25.74 | $25.62 | — |
| 2022-10-17 | 25.75 | $25.49 | — |
| 2022-10-14 | 25.78 | $25.18 | — |
| 2022-10-13 | 25.84 | $25.45 | — |
| 2022-10-12 | 25.89 | $25.26 | — |
| 2022-10-11 | 25.95 | $25.29 | — |
| 2022-10-10 | 26.02 | $25.39 | — |
| 2022-10-07 | 26.09 | $25.52 | — |
| 2022-10-06 | 26.15 | $25.85 | — |
| 2022-10-05 | 26.18 | $26.02 | — |
| 2022-10-04 | 26.19 | $26.14 | — |
| 2022-10-03 | 26.20 | $25.73 | — |
| 2022-09-30 | 26.25 | $25.37 | — |
| 2022-09-29 | 26.34 | $25.48 | — |
| 2022-09-28 | 26.43 | $25.76 | — |
| 2022-09-27 | 26.50 | $25.37 | — |
| 2022-09-26 | 26.62 | $25.46 | — |
| 2022-09-23 | 26.75 | $25.75 | — |
| 2022-09-22 | 26.85 | $26.06 | — |
| 2022-09-21 | 26.93 | $26.27 | — |
| 2022-09-20 | 27.00 | $26.42 | — |
| 2022-09-19 | 27.07 | $26.62 | — |
| 2022-09-16 | 27.11 | $26.57 | — |
| 2022-09-15 | 27.17 | $26.68 | — |
| 2022-09-14 | 27.22 | $26.84 | — |
| 2022-09-13 | 27.26 | $26.80 | — |
| 2022-09-12 | 27.31 | $27.31 | — |
| 2022-09-09 | 27.31 | $27.16 | — |
| 2022-09-08 | 27.32 | $26.95 | — |
| 2022-09-07 | 27.36 | $26.94 | — |
| 2022-09-06 | 27.41 | $26.72 | — |
| 2022-09-02 | 27.48 | $26.89 | — |
| 2022-09-01 | 27.54 | $26.92 | — |
| 2022-08-31 | 27.61 | $27.05 | — |
| 2022-08-30 | 27.67 | $27.17 | — |
| 2022-08-29 | 27.72 | $27.30 | — |
| 2022-08-26 | 27.76 | $27.43 | — |
| 2022-08-25 | 27.80 | $27.81 | — |
| 2022-08-24 | 27.80 | $27.58 | — |
| 2022-08-23 | 27.82 | $27.58 | — |
| 2022-08-22 | 27.85 | $27.59 | — |
| 2022-08-19 | 27.87 | $27.88 | — |
| 2022-08-18 | 27.87 | $28.13 | — |
| 2022-08-17 | 27.85 | $28.11 | — |
| 2022-08-16 | 27.82 | $28.29 | — |
| 2022-08-15 | 27.77 | $28.29 | — |
| 2022-08-12 | 27.71 | $28.25 | — |
| 2022-08-11 | 27.66 | $28.05 | — |
| 2022-08-10 | 27.62 | $28.09 | — |
| 2022-08-09 | 27.57 | $27.81 | — |
| 2022-08-08 | 27.54 | $27.91 | — |
| 2022-08-05 | 27.50 | $27.83 | — |
| 2022-08-04 | 27.47 | $28.00 | — |
| 2022-08-03 | 27.41 | $27.95 | — |
| 2022-08-02 | 27.36 | $27.75 | — |
| 2022-08-01 | 27.32 | $27.98 | — |
| 2022-07-29 | 27.25 | $27.94 | — |
| 2022-07-28 | 27.17 | $27.78 | — |
| 2022-07-27 | 27.11 | $27.56 | — |
| 2022-07-26 | 27.06 | $27.25 | — |
| 2022-07-25 | 27.04 | $27.38 | — |
| 2022-07-22 | 27.01 | $27.37 | — |
| 2022-07-21 | 26.97 | $27.36 | — |
| 2022-07-20 | 26.93 | $27.15 | — |
| 2022-07-19 | 26.90 | $27.11 | — |
| 2022-07-18 | 26.88 | $26.84 | — |
| 2022-07-15 | 26.88 | $26.87 | — |
| 2022-07-14 | 26.89 | $26.64 | — |
| 2022-07-13 | 26.91 | $26.78 | — |
| 2022-07-12 | 26.92 | $26.77 | — |
| 2022-07-11 | 26.94 | $26.83 | — |
| 2022-07-08 | 26.95 | $26.94 | — |
| 2022-07-07 | 26.95 | $26.99 | — |
| 2022-07-06 | 26.95 | $26.82 | — |
| 2022-07-05 | 26.96 | $26.89 | — |
| 2022-07-01 | 26.97 | $26.90 | — |
| 2022-06-30 | 26.98 | $26.74 | — |
| 2022-06-29 | 27.00 | $26.79 | — |
| 2022-06-28 | 27.03 | $26.76 | — |
| 2022-06-27 | 27.06 | $26.93 | — |
| 2022-06-24 | 27.07 | $27.00 | — |
| 2022-06-23 | 27.08 | $26.68 | — |
| 2022-06-22 | 27.12 | $26.56 | — |
| 2022-06-21 | 27.18 | $26.52 | — |
| 2022-06-17 | 27.24 | $26.35 | — |
| 2022-06-16 | 27.34 | $26.34 | — |
| 2022-06-15 | 27.44 | $26.67 | — |
| 2022-06-14 | 27.53 | $26.35 | — |
| 2022-06-13 | 27.65 | $26.50 | — |
| 2022-06-10 | 27.77 | $27.15 | — |
| 2022-06-09 | 27.84 | $27.56 | — |
| 2022-06-08 | 27.86 | $27.85 | — |
| 2022-06-07 | 27.87 | $28.02 | — |
| 2022-06-06 | 27.85 | $27.90 | — |
| 2022-06-03 | 27.84 | $27.91 | — |
| 2022-06-02 | 27.84 | $28.12 | — |
| 2022-06-01 | 27.81 | $27.89 | — |
| 2022-05-31 | 27.80 | $28.03 | — |
| 2022-05-27 | 27.77 | $28.15 | — |
| 2022-05-26 | 27.74 | $27.89 | — |
| 2022-05-25 | 27.72 | $27.68 | — |
| 2022-05-24 | 27.72 | $27.55 | — |
| 2022-05-23 | 27.74 | $27.59 | — |
| 2022-05-20 | 27.76 | $27.44 | — |
| 2022-05-19 | 27.79 | $27.38 | — |
| 2022-05-18 | 27.83 | $27.34 | — |
| 2022-05-17 | 27.89 | $27.69 | — |
| 2022-05-16 | 27.91 | $27.52 | — |
| 2022-05-13 | 27.95 | $27.52 | — |
| 2022-05-12 | 27.99 | $27.24 | — |
| 2022-05-11 | 28.07 | $27.23 | — |
| 2022-05-10 | 28.16 | $27.32 | — |
| 2022-05-09 | 28.25 | $27.26 | — |
| 2022-05-06 | 28.35 | $27.62 | — |
| 2022-05-05 | 28.43 | $27.80 | — |
| 2022-05-04 | 28.50 | $28.32 | — |
| 2022-05-03 | 28.51 | $27.98 | — |
| 2022-05-02 | 28.57 | $27.90 | — |
| 2022-04-29 | 28.64 | $27.94 | — |
| 2022-04-28 | 28.71 | $28.31 | — |
| 2022-04-27 | 28.76 | $28.09 | — |
| 2022-04-26 | 28.83 | $28.09 | — |
| 2022-04-25 | 28.90 | $28.37 | — |
| 2022-04-22 | 28.96 | $28.30 | — |
| 2022-04-21 | 29.03 | $28.62 | — |
| 2022-04-20 | 29.07 | $28.87 | — |
| 2022-04-19 | 29.10 | $28.79 | — |
| 2022-04-18 | 29.13 | $28.71 | — |
| 2022-04-14 | 29.17 | $28.77 | — |
| 2022-04-13 | 29.21 | $28.97 | — |
| 2022-04-12 | 29.24 | $28.80 | — |
| 2022-04-11 | 29.29 | $28.83 | — |
| 2022-04-08 | 29.33 | $29.05 | — |
| 2022-04-07 | 29.36 | $29.13 | — |
| 2022-04-06 | 29.39 | $29.14 | — |
| 2022-04-05 | 29.41 | $29.33 | — |
| 2022-04-04 | 29.42 | $29.62 | — |
| 2022-04-01 | 29.40 | $29.51 | — |
| 2022-03-31 | 29.39 | $29.45 | — |
| 2022-03-30 | 29.38 | $29.65 | — |
| 2022-03-29 | 29.36 | $29.68 | — |
| 2022-03-28 | 29.32 | $29.45 | — |
| 2022-03-25 | 29.31 | $29.39 | — |
| 2022-03-24 | 29.30 | $29.46 | — |
| 2022-03-23 | 29.28 | $29.36 | — |
| 2022-03-22 | 29.28 | $29.44 | — |
| 2022-03-21 | 29.26 | $29.33 | — |
| 2022-03-18 | 29.25 | $29.50 | — |
| 2022-03-17 | 29.22 | $29.31 | — |
| 2022-03-16 | 29.22 | $29.12 | — |
| 2022-03-15 | 29.23 | $28.73 | — |
| 2022-03-14 | 29.28 | $28.55 | — |
| 2022-03-11 | 29.35 | $28.75 | — |
| 2022-03-10 | 29.42 | $28.92 | — |
| 2022-03-09 | 29.47 | $29.05 | — |
| 2022-03-08 | 29.51 | $28.73 | — |
| 2022-03-07 | 29.60 | $28.84 | — |
| 2022-03-04 | 29.68 | $29.28 | — |
| 2022-03-03 | 29.72 | $29.41 | — |
| 2022-03-02 | 29.75 | $29.53 | — |
| 2022-03-01 | 29.77 | $29.48 | — |
| 2022-02-28 | 29.81 | $29.58 | — |
| 2022-02-25 | 29.83 | $29.53 | — |
| 2022-02-24 | 29.86 | $29.24 | — |
| 2022-02-23 | 29.93 | $29.18 | — |
| 2022-02-22 | 30.00 | $29.40 | — |
| 2022-02-18 | 30.07 | $29.57 | — |
| 2022-02-17 | 30.12 | $29.64 | — |
| 2022-02-16 | 30.17 | $29.85 | — |
| 2022-02-15 | 30.20 | $29.80 | — |
| 2022-02-14 | 30.25 | $29.61 | — |
| 2022-02-11 | 30.31 | $29.74 | — |
| 2022-02-10 | 30.37 | $29.86 | — |
| 2022-02-09 | 30.43 | $30.17 | — |
| 2022-02-08 | 30.46 | $29.95 | — |
| 2022-02-07 | 30.51 | $29.88 | — |
| 2022-02-04 | 30.58 | $29.91 | — |
| 2022-02-03 | 30.65 | $29.92 | — |
| 2022-02-02 | 30.72 | $30.27 | — |
| 2022-02-01 | 30.77 | $30.16 | — |
| 2022-01-31 | 30.83 | $30.08 | — |
| 2022-01-28 | 30.91 | $29.81 | — |
| 2022-01-27 | 31.03 | $29.59 | — |
| 2022-01-26 | 31.18 | $29.67 | — |
| 2022-01-25 | 31.34 | $29.78 | — |
| 2022-01-24 | 31.50 | $29.93 | — |
| 2022-01-21 | 31.67 | $29.95 | — |
| 2022-01-20 | 31.85 | $30.15 | — |
| 2022-01-19 | 32.03 | $30.23 | — |
| 2022-01-18 | 32.22 | $30.29 | — |
| 2022-01-14 | 32.42 | $30.62 | — |
| 2022-01-13 | 32.61 | $30.69 | — |
| 2022-01-12 | 32.81 | $30.83 | — |
| 2022-01-11 | 33.02 | $30.75 | — |
| 2022-01-10 | 33.26 | $30.57 | — |
| 2022-01-07 | 33.55 | $30.62 | — |
| 2022-01-06 | 33.85 | $30.67 | — |
| 2022-01-05 | 34.19 | $30.72 | — |
| 2022-01-04 | 34.56 | $31.00 | — |
| 2022-01-03 | 34.93 | $31.00 | — |
| 2021-12-31 | 35.34 | $31.02 | — |
| 2021-12-30 | 35.80 | $31.03 | — |
| 2021-12-29 | 36.30 | $31.02 | — |
| 2021-12-28 | 36.86 | $37.12 | — |
| 2021-12-27 | 36.83 | $37.14 | — |
| 2021-12-23 | 36.80 | $36.96 | — |
| 2021-12-22 | 36.78 | $36.89 | — |
| 2021-12-21 | 36.77 | $36.72 | — |
| 2021-12-20 | 36.77 | $36.47 | — |
| 2021-12-17 | 36.80 | $36.67 | — |
| 2021-12-16 | 36.82 | $36.78 | — |
| 2021-12-15 | 36.82 | $36.86 | — |
| 2021-12-14 | 36.82 | $36.66 | — |
| 2021-12-13 | 36.83 | $36.80 | — |
| 2021-12-10 | 36.84 | $36.93 | — |
| 2021-12-09 | 36.83 | $36.85 | — |
| 2021-12-08 | 36.82 | $36.98 | — |
| 2021-12-07 | 36.81 | $36.96 | — |
| 2021-12-06 | 36.79 | $36.64 | — |
| 2021-12-03 | 36.81 | $36.50 | — |
| 2021-12-02 | 36.84 | $36.60 | — |
| 2021-12-01 | 36.86 | $36.37 | — |
| 2021-11-30 | 36.92 | $36.51 | — |
| 2021-11-29 | 36.96 | $36.74 | — |
| 2021-11-26 | 36.98 | $36.64 | — |
| 2021-11-24 | 37.02 | $36.93 | — |
| 2021-11-23 | 37.03 | $36.89 | — |
| 2021-11-22 | 37.04 | $36.94 | — |
| 2021-11-19 | 37.05 | $37.14 | — |
| 2021-11-18 | 37.04 | $37.18 | — |
| 2021-11-17 | 37.03 | $37.17 | — |
| 2021-11-16 | 37.01 | $37.19 | — |
| 2021-11-15 | 36.99 | $37.17 | — |
| 2021-11-12 | 36.97 | $37.22 | — |
| 2021-11-11 | 36.95 | $37.09 | — |
| 2021-11-10 | 36.93 | $37.07 | — |
| 2021-11-09 | 36.92 | $37.34 | — |
| 2021-11-08 | 36.88 | $37.33 | — |
| 2021-11-05 | 36.83 | $37.31 | — |
| 2021-11-04 | 36.78 | $37.19 | — |
| 2021-11-03 | 36.73 | $37.10 | — |
| 2021-11-02 | 36.69 | $37.00 | — |
| 2021-11-01 | 36.66 | $36.97 | — |
| 2021-10-29 | 36.63 | $36.86 | — |
| 2021-10-28 | 36.61 | $36.92 | — |
| 2021-10-27 | 36.57 | $36.80 | — |
| 2021-10-26 | 36.55 | $36.84 | — |
| 2021-10-25 | 36.52 | $36.82 | — |
| 2021-10-22 | 36.49 | $36.75 | — |
| 2021-10-21 | 36.46 | $36.71 | — |
| 2021-10-20 | 36.43 | $36.74 | — |
| 2021-10-19 | 36.40 | $36.69 | — |
| 2021-10-18 | 36.37 | $36.60 | — |
| 2021-10-15 | 36.35 | $36.59 | — |
| 2021-10-14 | 36.32 | $36.52 | — |
| 2021-10-13 | 36.30 | $36.24 | — |
| 2021-10-12 | 36.31 | $36.10 | — |
| 2021-10-11 | 36.33 | $36.07 | — |
| 2021-10-08 | 36.35 | $36.18 | — |
| 2021-10-07 | 36.37 | $36.23 | — |
| 2021-10-06 | 36.39 | $36.11 | — |
| 2021-10-05 | 36.42 | $36.11 | — |
| 2021-10-04 | 36.45 | $36.00 | — |
| 2021-10-01 | 36.50 | $36.21 | — |
| 2021-09-30 | 36.53 | $36.04 | — |
| 2021-09-29 | 36.58 | $36.16 | — |
| 2021-09-28 | 36.62 | $36.15 | — |
| 2021-09-27 | 36.67 | $36.54 | — |
| 2021-09-24 | 36.68 | $36.58 | — |
| 2021-09-23 | 36.70 | $36.67 | — |
| 2021-09-22 | 36.70 | $36.55 | — |
| 2021-09-21 | 36.71 | $36.41 | — |
| 2021-09-20 | 36.75 | $36.35 | — |
| 2021-09-17 | 36.79 | $36.63 | — |
| 2021-09-16 | 36.80 | $36.80 | — |
| 2021-09-15 | 36.80 | $36.87 | — |
| 2021-09-14 | 36.80 | $36.78 | — |
| 2021-09-13 | 36.80 | $36.85 | — |
| 2021-09-10 | 36.79 | $36.77 | — |
| 2021-09-09 | 36.80 | $36.90 | — |
| 2021-09-08 | 36.79 | $36.90 | — |
| 2021-09-07 | 36.77 | $36.96 | — |
| 2021-09-03 | 36.75 | $37.04 | — |
| 2021-09-02 | 36.72 | $37.04 | — |
| 2021-09-01 | 36.69 | $36.97 | — |
| 2021-08-31 | 36.66 | $36.89 | — |
| 2021-08-30 | 36.64 | $36.91 | — |
| 2021-08-27 | 36.61 | $36.84 | — |
| 2021-08-26 | 36.58 | $36.62 | — |
| 2021-08-25 | 36.58 | $36.74 | — |
| 2021-08-24 | 36.56 | $36.73 | — |
| 2021-08-23 | 36.55 | $36.65 | — |
| 2021-08-20 | 36.53 | $36.47 | — |
| 2021-08-19 | 36.54 | $36.37 | — |
| 2021-08-18 | 36.56 | $36.45 | — |
| 2021-08-17 | 36.57 | $36.55 | — |
| 2021-08-16 | 36.57 | $36.72 | — |
| 2021-08-13 | 36.56 | $36.74 | — |
| 2021-08-12 | 36.54 | $36.67 | — |
| 2021-08-11 | 36.53 | $36.67 | — |
| 2021-08-10 | 36.51 | $36.60 | — |
| 2021-08-09 | 36.50 | $36.59 | — |
| 2021-08-06 | 36.49 | $36.62 | — |
| 2021-08-05 | 36.48 | $36.72 | — |
| 2021-08-04 | 36.45 | $36.64 | — |
| 2021-08-03 | 36.43 | $36.71 | — |
| 2021-08-02 | 36.40 | $36.59 | — |
| 2021-07-30 | 36.38 | $36.52 | — |
| 2021-07-29 | 36.37 | $36.62 | — |
| 2021-07-28 | 36.34 | $36.54 | — |
| 2021-07-27 | 36.32 | $36.43 | — |
| 2021-07-26 | 36.31 | $36.51 | — |
| 2021-07-23 | 36.29 | $36.53 | — |
| 2021-07-22 | 36.26 | $36.42 | — |
| 2021-07-21 | 36.25 | $36.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.67
2026-07-17
Close Price
$28.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.49
Average
28.55
Maximum
37.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.67 | $28.56 | — |
| 2026-07-16 | 28.68 | $28.65 | — |
| 2026-07-15 | 28.69 | $28.72 | — |
| 2026-07-14 | 28.68 | $28.65 | — |
| 2026-07-13 | 28.69 | $28.56 | — |
| 2026-07-10 | 28.70 | $28.72 | — |
| 2026-07-09 | 28.70 | $28.69 | — |
| 2026-07-08 | 28.70 | $28.60 | — |
| 2026-07-07 | 28.70 | $28.67 | — |
| 2026-07-06 | 28.70 | $28.83 | — |
| 2026-07-02 | 28.68 | $28.69 | — |
| 2026-07-01 | 28.68 | $28.69 | — |
| 2026-06-30 | 28.68 | $28.79 | — |
| 2026-06-29 | 28.66 | $28.77 | — |
| 2026-06-26 | 28.65 | $28.66 | — |
| 2026-06-25 | 28.65 | $28.67 | — |
| 2026-06-24 | 28.65 | $28.62 | — |
| 2026-06-23 | 28.66 | $28.56 | — |
| 2026-06-22 | 28.67 | $28.75 | — |
| 2026-06-18 | 28.66 | $28.80 | — |
| 2026-06-17 | 28.64 | $28.65 | — |
| 2026-06-16 | 28.63 | $28.79 | — |
| 2026-06-15 | 28.61 | $28.83 | — |
| 2026-06-12 | 28.59 | $28.65 | — |
| 2026-06-11 | 28.58 | $28.60 | — |
| 2026-06-10 | 28.57 | $28.30 | — |
| 2026-06-09 | 28.60 | $28.47 | — |
| 2026-06-08 | 28.61 | $28.44 | — |
| 2026-06-05 | 28.62 | $28.42 | — |
| 2026-06-04 | 28.63 | $28.78 | — |
| 2026-06-03 | 28.61 | $28.74 | — |
| 2026-06-02 | 28.59 | $28.85 | — |
| 2026-06-01 | 28.56 | $28.80 | — |
| 2026-05-29 | 28.53 | $28.78 | — |
| 2026-05-28 | 28.50 | $28.74 | — |
| 2026-05-27 | 28.47 | $28.66 | — |
| 2026-05-26 | 28.44 | $28.67 | — |
| 2026-05-22 | 28.41 | $28.49 | — |
| 2026-05-21 | 28.40 | $28.46 | — |
| 2026-05-20 | 28.39 | $28.41 | — |
| 2026-05-19 | 28.38 | $28.21 | — |
| 2026-05-18 | 28.40 | $28.33 | — |
| 2026-05-15 | 28.40 | $28.30 | — |
| 2026-05-14 | 28.40 | $28.57 | — |
| 2026-05-13 | 28.38 | $28.53 | — |
| 2026-05-12 | 28.35 | $28.46 | — |
| 2026-05-11 | 28.34 | $28.55 | — |
| 2026-05-08 | 28.31 | $28.57 | — |
| 2026-05-07 | 28.27 | $28.46 | — |
| 2026-05-06 | 28.25 | $28.57 | — |
| 2026-05-05 | 28.21 | $28.32 | — |
| 2026-05-04 | 28.18 | $28.21 | — |
| 2026-05-01 | 28.17 | $28.28 | — |
| 2026-04-30 | 28.15 | $28.26 | — |
| 2026-04-29 | 28.12 | $28.10 | — |
| 2026-04-28 | 28.10 | $28.17 | — |
| 2026-04-27 | 28.08 | $28.24 | — |
| 2026-04-24 | 28.04 | $28.26 | — |
| 2026-04-23 | 27.99 | $28.16 | — |
| 2026-04-22 | 27.95 | $28.24 | — |
| 2026-04-21 | 27.90 | $28.15 | — |
| 2026-04-20 | 27.85 | $28.29 | — |
| 2026-04-17 | 27.78 | $28.31 | — |
| 2026-04-16 | 27.70 | $28.13 | — |
| 2026-04-15 | 27.64 | $28.14 | — |
| 2026-04-14 | 27.58 | $28.10 | — |
| 2026-04-13 | 27.52 | $27.96 | — |
| 2026-04-10 | 27.47 | $27.84 | — |
| 2026-04-09 | 27.42 | $27.87 | — |
| 2026-04-08 | 27.38 | $27.85 | — |
| 2026-04-07 | 27.34 | $27.48 | — |
| 2026-04-06 | 27.33 | $27.48 | — |
| 2026-04-02 | 27.32 | $27.43 | — |
| 2026-04-01 | 27.32 | $27.43 | — |
| 2026-03-31 | 27.32 | $27.32 | — |
| 2026-03-30 | 27.34 | $27.02 | — |
| 2026-03-27 | 27.39 | $26.99 | — |
| 2026-03-26 | 27.45 | $27.11 | — |
| 2026-03-25 | 27.50 | $27.39 | — |
| 2026-03-24 | 27.53 | $27.23 | — |
| 2026-03-23 | 27.58 | $27.30 | — |
| 2026-03-20 | 27.63 | $27.13 | — |
| 2026-03-19 | 27.69 | $27.43 | — |
| 2026-03-18 | 27.73 | $27.46 | — |
| 2026-03-17 | 27.78 | $27.64 | — |
| 2026-03-16 | 27.80 | $27.57 | — |
| 2026-03-13 | 27.84 | $27.39 | — |
| 2026-03-12 | 27.89 | $27.47 | — |
| 2026-03-11 | 27.94 | $27.70 | — |
| 2026-03-10 | 27.97 | $27.77 | — |
| 2026-03-09 | 28.00 | $27.78 | — |
| 2026-03-06 | 28.02 | $27.69 | — |
| 2026-03-05 | 28.06 | $27.82 | — |
| 2026-03-04 | 28.08 | $27.94 | — |
| 2026-03-03 | 28.09 | $27.89 | — |
| 2026-03-02 | 28.10 | $28.12 | — |
| 2026-02-27 | 28.09 | $28.23 | — |
| 2026-02-26 | 28.07 | $28.24 | — |
| 2026-02-25 | 28.04 | $28.23 | — |
| 2026-02-24 | 28.02 | $28.16 | — |
| 2026-02-23 | 28.00 | $28.08 | — |
| 2026-02-20 | 27.99 | $28.14 | — |
| 2026-02-19 | 27.96 | $28.06 | — |
| 2026-02-18 | 27.95 | $28.07 | — |
| 2026-02-17 | 27.93 | $28.03 | — |
| 2026-02-13 | 27.91 | $28.03 | — |
| 2026-02-12 | 27.90 | $27.99 | — |
| 2026-02-11 | 27.88 | $28.05 | — |
| 2026-02-10 | 27.86 | $28.05 | — |
| 2026-02-09 | 27.84 | $28.02 | — |
| 2026-02-06 | 27.82 | $27.92 | — |
| 2026-02-05 | 27.80 | $27.72 | — |
| 2026-02-04 | 27.81 | $27.79 | — |
| 2026-02-03 | 27.81 | $27.83 | — |
| 2026-02-02 | 27.80 | $27.85 | — |
| 2026-01-30 | 27.79 | $27.82 | — |
| 2026-01-29 | 27.78 | $27.92 | — |
| 2026-01-28 | 27.76 | $27.91 | — |
| 2026-01-27 | 27.74 | $27.92 | — |
| 2026-01-26 | 27.71 | $27.84 | — |
| 2026-01-23 | 27.70 | $27.78 | — |
| 2026-01-22 | 27.68 | $27.75 | — |
| 2026-01-21 | 27.68 | $27.68 | — |
| 2026-01-20 | 27.70 | $27.54 | — |
| 2026-01-16 | 27.73 | $27.76 | — |
| 2026-01-15 | 27.76 | $27.78 | — |
| 2026-01-14 | 27.79 | $27.76 | — |
| 2026-01-13 | 27.83 | $27.77 | — |
| 2026-01-12 | 27.88 | $27.78 | — |
| 2026-01-09 | 27.94 | $27.74 | — |
| 2026-01-08 | 28.01 | $27.65 | — |
| 2026-01-07 | 28.10 | $27.67 | — |
| 2026-01-06 | 28.19 | $27.69 | — |
| 2026-01-05 | 28.29 | $27.62 | — |
| 2026-01-02 | 28.41 | $27.50 | — |
| 2025-12-31 | 28.55 | $27.45 | — |
| 2025-12-30 | 28.70 | $27.53 | — |
| 2025-12-29 | 28.86 | $27.54 | — |
| 2025-12-26 | 29.03 | $27.54 | — |
| 2025-12-24 | 29.20 | $27.53 | — |
| 2025-12-23 | 29.39 | $27.49 | — |
| 2025-12-22 | 29.58 | $29.68 | — |
| 2025-12-19 | 29.57 | $29.62 | — |
| 2025-12-18 | 29.56 | $29.56 | — |
| 2025-12-17 | 29.56 | $29.46 | — |
| 2025-12-16 | 29.56 | $29.55 | — |
| 2025-12-15 | 29.55 | $29.57 | — |
| 2025-12-12 | 29.54 | $29.55 | — |
| 2025-12-11 | 29.53 | $29.69 | — |
| 2025-12-10 | 29.51 | $29.65 | — |
| 2025-12-09 | 29.49 | $29.53 | — |
| 2025-12-08 | 29.49 | $29.56 | — |
| 2025-12-05 | 29.48 | $29.61 | — |
| 2025-12-04 | 29.46 | $29.62 | — |
| 2025-12-03 | 29.44 | $29.62 | — |
| 2025-12-02 | 29.42 | $29.55 | — |
| 2025-12-01 | 29.41 | $29.51 | — |
| 2025-11-28 | 29.40 | $29.62 | — |
| 2025-11-26 | 29.38 | $29.59 | — |
| 2025-11-25 | 29.36 | $29.48 | — |
| 2025-11-24 | 29.36 | $29.35 | — |
| 2025-11-21 | 29.36 | $29.22 | — |
| 2025-11-20 | 29.39 | $29.08 | — |
| 2025-11-19 | 29.42 | $29.21 | — |
| 2025-11-18 | 29.45 | $29.21 | — |
| 2025-11-17 | 29.48 | $29.29 | — |
| 2025-11-14 | 29.50 | $29.39 | — |
| 2025-11-13 | 29.51 | $29.44 | — |
| 2025-11-12 | 29.52 | $29.62 | — |
| 2025-11-11 | 29.51 | $29.61 | — |
| 2025-11-10 | 29.50 | $29.53 | — |
| 2025-11-07 | 29.49 | $29.39 | — |
| 2025-11-06 | 29.50 | $29.37 | — |
| 2025-11-05 | 29.51 | $29.42 | — |
| 2025-11-04 | 29.51 | $29.41 | — |
| 2025-11-03 | 29.51 | $29.53 | — |
| 2025-10-31 | 29.51 | $29.54 | — |
| 2025-10-30 | 29.50 | $29.51 | — |
| 2025-10-29 | 29.49 | $29.61 | — |
| 2025-10-28 | 29.47 | $29.71 | — |
| 2025-10-27 | 29.44 | $29.70 | — |
| 2025-10-24 | 29.40 | $29.58 | — |
| 2025-10-23 | 29.38 | $29.51 | — |
| 2025-10-22 | 29.36 | $29.46 | — |
| 2025-10-21 | 29.35 | $29.51 | — |
| 2025-10-20 | 29.32 | $29.52 | — |
| 2025-10-17 | 29.30 | $29.39 | — |
| 2025-10-16 | 29.29 | $29.38 | — |
| 2025-10-15 | 29.27 | $29.37 | — |
| 2025-10-14 | 29.26 | $29.30 | — |
| 2025-10-13 | 29.25 | $29.28 | — |
| 2025-10-10 | 29.25 | $29.10 | — |
| 2025-10-09 | 29.26 | $29.31 | — |
| 2025-10-08 | 29.25 | $29.38 | — |
| 2025-10-07 | 29.23 | $29.31 | — |
| 2025-10-06 | 29.22 | $29.36 | — |
| 2025-10-03 | 29.20 | $29.35 | — |
| 2025-10-02 | 29.18 | $29.33 | — |
| 2025-10-01 | 29.16 | $29.29 | — |
| 2025-09-30 | 29.14 | $29.22 | — |
| 2025-09-29 | 29.12 | $29.17 | — |
| 2025-09-26 | 29.11 | $29.09 | — |
| 2025-09-25 | 29.10 | $29.04 | — |
| 2025-09-24 | 29.09 | $29.13 | — |
| 2025-09-23 | 29.08 | $29.20 | — |
| 2025-09-22 | 29.06 | $29.21 | — |
| 2025-09-19 | 29.03 | $29.19 | — |
| 2025-09-18 | 29.00 | $29.18 | — |
| 2025-09-17 | 28.97 | $29.16 | — |
| 2025-09-16 | 28.94 | $29.20 | — |
| 2025-09-15 | 28.90 | $29.19 | — |
| 2025-09-12 | 28.86 | $29.10 | — |
| 2025-09-11 | 28.83 | $29.14 | — |
| 2025-09-10 | 28.79 | $29.02 | — |
| 2025-09-09 | 28.76 | $28.97 | — |
| 2025-09-08 | 28.73 | $28.98 | — |
| 2025-09-05 | 28.70 | $28.88 | — |
| 2025-09-04 | 28.68 | $28.81 | — |
| 2025-09-03 | 28.66 | $28.69 | — |
| 2025-09-02 | 28.65 | $28.62 | — |
| 2025-08-29 | 28.65 | $28.72 | — |
| 2025-08-28 | 28.63 | $28.79 | — |
| 2025-08-27 | 28.61 | $28.74 | — |
| 2025-08-26 | 28.59 | $28.72 | — |
| 2025-08-25 | 28.57 | $28.67 | — |
| 2025-08-22 | 28.55 | $28.75 | — |
| 2025-08-21 | 28.52 | $28.51 | — |
| 2025-08-20 | 28.52 | $28.57 | — |
| 2025-08-19 | 28.50 | $28.58 | — |
| 2025-08-18 | 28.49 | $28.61 | — |
| 2025-08-15 | 28.47 | $28.60 | — |
| 2025-08-14 | 28.45 | $28.63 | — |
| 2025-08-13 | 28.43 | $28.70 | — |
| 2025-08-12 | 28.39 | $28.58 | — |
| 2025-08-11 | 28.37 | $28.47 | — |
| 2025-08-08 | 28.35 | $28.48 | — |
| 2025-08-07 | 28.33 | $28.46 | — |
| 2025-08-06 | 28.31 | $28.44 | — |
| 2025-08-05 | 28.29 | $28.38 | — |
| 2025-08-04 | 28.28 | $28.39 | — |
| 2025-08-01 | 28.27 | $28.22 | — |
| 2025-07-31 | 28.27 | $28.24 | — |
| 2025-07-30 | 28.26 | $28.30 | — |
| 2025-07-29 | 28.26 | $28.37 | — |
| 2025-07-28 | 28.24 | $28.33 | — |
| 2025-07-25 | 28.23 | $28.39 | — |
| 2025-07-24 | 28.20 | $28.36 | — |
| 2025-07-23 | 28.18 | $28.39 | — |
| 2025-07-22 | 28.16 | $28.30 | — |
| 2025-07-21 | 28.14 | $28.25 | — |
| 2025-07-18 | 28.12 | $28.18 | — |
| 2025-07-17 | 28.10 | $28.17 | — |
| 2025-07-16 | 28.09 | $28.11 | — |
| 2025-07-15 | 28.08 | $28.05 | — |
| 2025-07-14 | 28.07 | $28.12 | — |
| 2025-07-11 | 28.05 | $28.11 | — |
| 2025-07-10 | 28.04 | $28.21 | — |
| 2025-07-09 | 28.01 | $28.19 | — |
| 2025-07-08 | 27.98 | $28.08 | — |
| 2025-07-07 | 27.95 | $28.08 | — |
| 2025-07-03 | 27.93 | $28.21 | — |
| 2025-07-02 | 27.89 | $28.17 | — |
| 2025-07-01 | 27.85 | $28.14 | — |
| 2025-06-30 | 27.82 | $28.15 | — |
| 2025-06-27 | 27.77 | $28.07 | — |
| 2025-06-26 | 27.74 | $28.04 | — |
| 2025-06-25 | 27.70 | $27.90 | — |
| 2025-06-24 | 27.67 | $27.75 | — |
| 2025-06-23 | 27.66 | $27.75 | — |
| 2025-06-20 | 27.64 | $27.64 | — |
| 2025-06-18 | 27.63 | $27.67 | — |
| 2025-06-17 | 27.62 | $27.65 | — |
| 2025-06-16 | 27.61 | $27.71 | — |
| 2025-06-13 | 27.59 | $27.64 | — |
| 2025-06-12 | 27.58 | $27.82 | — |
| 2025-06-11 | 27.55 | $27.73 | — |
| 2025-06-10 | 27.52 | $27.72 | — |
| 2025-06-09 | 27.50 | $27.65 | — |
| 2025-06-06 | 27.47 | $27.60 | — |
| 2025-06-05 | 27.45 | $27.58 | — |
| 2025-06-04 | 27.43 | $27.64 | — |
| 2025-06-03 | 27.40 | $27.56 | — |
| 2025-06-02 | 27.37 | $27.53 | — |
| 2025-05-30 | 27.35 | $27.50 | — |
| 2025-05-29 | 27.32 | $27.48 | — |
| 2025-05-28 | 27.30 | $27.40 | — |
| 2025-05-27 | 27.28 | $27.49 | — |
| 2025-05-23 | 27.25 | $27.26 | — |
| 2025-05-22 | 27.24 | $27.26 | — |
| 2025-05-21 | 27.23 | $27.24 | — |
| 2025-05-20 | 27.21 | $27.43 | — |
| 2025-05-19 | 27.18 | $27.47 | — |
| 2025-05-16 | 27.13 | $27.44 | — |
| 2025-05-15 | 27.08 | $27.38 | — |
| 2025-05-14 | 27.04 | $27.25 | — |
| 2025-05-13 | 27.00 | $27.29 | — |
| 2025-05-12 | 26.95 | $27.23 | — |
| 2025-05-09 | 26.90 | $27.06 | — |
| 2025-05-08 | 26.87 | $27.04 | — |
| 2025-05-07 | 26.83 | $27.03 | — |
| 2025-05-06 | 26.79 | $27.03 | — |
| 2025-05-05 | 26.74 | $27.05 | — |
| 2025-05-02 | 26.69 | $27.10 | — |
| 2025-05-01 | 26.62 | $27.00 | — |
| 2025-04-30 | 26.57 | $27.01 | — |
| 2025-04-29 | 26.52 | $26.99 | — |
| 2025-04-28 | 26.46 | $26.93 | — |
| 2025-04-25 | 26.42 | $26.86 | — |
| 2025-04-24 | 26.37 | $26.79 | — |
| 2025-04-23 | 26.34 | $26.55 | — |
| 2025-04-22 | 26.33 | $26.42 | — |
| 2025-04-21 | 26.33 | $26.20 | — |
| 2025-04-17 | 26.36 | $26.37 | — |
| 2025-04-16 | 26.38 | $26.33 | — |
| 2025-04-15 | 26.40 | $26.43 | — |
| 2025-04-14 | 26.41 | $26.40 | — |
| 2025-04-11 | 26.43 | $26.22 | — |
| 2025-04-10 | 26.47 | $26.06 | — |
| 2025-04-09 | 26.53 | $26.33 | — |
| 2025-04-08 | 26.56 | $25.68 | — |
| 2025-04-07 | 26.66 | $25.84 | — |
| 2025-04-04 | 26.75 | $26.08 | — |
| 2025-04-03 | 26.82 | $26.62 | — |
| 2025-04-02 | 26.84 | $26.89 | — |
| 2025-04-01 | 26.83 | $26.84 | — |
| 2025-03-31 | 26.83 | $26.78 | — |
| 2025-03-28 | 26.83 | $26.75 | — |
| 2025-03-27 | 26.85 | $26.84 | — |
| 2025-03-26 | 26.85 | $26.84 | — |
| 2025-03-25 | 26.85 | $26.97 | — |
| 2025-03-24 | 26.84 | $26.95 | — |
| 2025-03-21 | 26.84 | $26.87 | — |
| 2025-03-20 | 26.84 | $26.90 | — |
| 2025-03-19 | 26.84 | $26.93 | — |
| 2025-03-18 | 26.84 | $26.82 | — |
| 2025-03-17 | 26.85 | $26.86 | — |
| 2025-03-14 | 26.86 | $26.75 | — |
| 2025-03-13 | 26.88 | $26.58 | — |
| 2025-03-12 | 26.92 | $26.66 | — |
| 2025-03-11 | 26.95 | $26.63 | — |
| 2025-03-10 | 26.99 | $26.71 | — |
| 2025-03-07 | 27.02 | $26.90 | — |
| 2025-03-06 | 27.03 | $26.86 | — |
| 2025-03-05 | 27.05 | $27.01 | — |
| 2025-03-04 | 27.05 | $26.92 | — |
| 2025-03-03 | 27.06 | $27.02 | — |
| 2025-02-28 | 27.06 | $27.11 | — |
| 2025-02-27 | 27.06 | $26.98 | — |
| 2025-02-26 | 27.06 | $27.13 | — |
| 2025-02-25 | 27.05 | $27.08 | — |
| 2025-02-24 | 27.04 | $27.02 | — |
| 2025-02-21 | 27.04 | $27.05 | — |
| 2025-02-20 | 27.03 | $27.14 | — |
| 2025-02-19 | 27.01 | $27.13 | — |
| 2025-02-18 | 26.99 | $27.14 | — |
| 2025-02-14 | 26.97 | $27.14 | — |
| 2025-02-13 | 26.95 | $27.10 | — |
| 2025-02-12 | 26.93 | $26.92 | — |
| 2025-02-11 | 26.92 | $27.00 | — |
| 2025-02-10 | 26.90 | $27.03 | — |
| 2025-02-07 | 26.87 | $26.96 | — |
| 2025-02-06 | 26.85 | $27.07 | — |
| 2025-02-05 | 26.81 | $27.04 | — |
| 2025-02-04 | 26.78 | $26.93 | — |
| 2025-02-03 | 26.75 | $26.81 | — |
| 2025-01-31 | 26.74 | $26.88 | — |
| 2025-01-30 | 26.71 | $26.95 | — |
| 2025-01-29 | 26.68 | $26.84 | — |
| 2025-01-28 | 26.67 | $26.88 | — |
| 2025-01-27 | 26.66 | $26.81 | — |
| 2025-01-24 | 26.67 | $26.87 | — |
| 2025-01-23 | 26.69 | $26.84 | — |
| 2025-01-22 | 26.72 | $26.81 | — |
| 2025-01-21 | 26.76 | $26.81 | — |
| 2025-01-17 | 26.81 | $26.65 | — |
| 2025-01-16 | 26.89 | $26.57 | — |
| 2025-01-15 | 27.00 | $26.54 | — |
| 2025-01-14 | 27.11 | $26.28 | — |
| 2025-01-13 | 27.27 | $26.24 | — |
| 2025-01-10 | 27.45 | $26.26 | — |
| 2025-01-08 | 27.64 | $26.48 | — |
| 2025-01-07 | 27.83 | $26.47 | — |
| 2025-01-06 | 28.03 | $26.59 | — |
| 2025-01-03 | 28.23 | $26.55 | — |
| 2025-01-02 | 28.45 | $26.47 | — |
| 2024-12-31 | 28.70 | $26.48 | — |
| 2024-12-30 | 28.96 | $26.52 | — |
| 2024-12-27 | 29.22 | $29.03 | — |
| 2024-12-26 | 29.25 | $29.14 | — |
| 2024-12-24 | 29.28 | $29.12 | — |
| 2024-12-23 | 29.30 | $29.03 | — |
| 2024-12-20 | 29.33 | $28.99 | — |
| 2024-12-19 | 29.37 | $28.90 | — |
| 2024-12-18 | 29.42 | $28.96 | — |
| 2024-12-17 | 29.46 | $29.34 | — |
| 2024-12-16 | 29.46 | $29.39 | — |
| 2024-12-13 | 29.46 | $29.38 | — |
| 2024-12-12 | 29.45 | $29.43 | — |
| 2024-12-11 | 29.44 | $29.57 | — |
| 2024-12-10 | 29.42 | $29.51 | — |
| 2024-12-09 | 29.40 | $29.59 | — |
| 2024-12-06 | 29.37 | $29.65 | — |
| 2024-12-05 | 29.33 | $29.60 | — |
| 2024-12-04 | 29.29 | $29.61 | — |
| 2024-12-03 | 29.25 | $29.51 | — |
| 2024-12-02 | 29.22 | $29.51 | — |
| 2024-11-29 | 29.19 | $29.47 | — |
| 2024-11-27 | 29.15 | $29.33 | — |
| 2024-11-26 | 29.13 | $29.30 | — |
| 2024-11-25 | 29.11 | $29.30 | — |
| 2024-11-22 | 29.09 | $29.15 | — |
| 2024-11-21 | 29.08 | $29.09 | — |
| 2024-11-20 | 29.08 | $29.06 | — |
| 2024-11-19 | 29.08 | $29.08 | — |
| 2024-11-18 | 29.08 | $29.03 | — |
| 2024-11-15 | 29.08 | $28.94 | — |
| 2024-11-14 | 29.10 | $29.05 | — |
| 2024-11-13 | 29.10 | $29.08 | — |
| 2024-11-12 | 29.10 | $29.13 | — |
| 2024-11-11 | 29.10 | $29.30 | — |
| 2024-11-08 | 29.09 | $29.30 | — |
| 2024-11-07 | 29.07 | $29.29 | — |
| 2024-11-06 | 29.05 | $29.11 | — |
| 2024-11-05 | 29.06 | $29.04 | — |
| 2024-11-04 | 29.06 | $28.90 | — |
| 2024-11-01 | 29.09 | $28.84 | — |
| 2024-10-31 | 29.12 | $28.87 | — |
| 2024-10-30 | 29.15 | $29.01 | — |
| 2024-10-29 | 29.17 | $29.08 | — |
| 2024-10-28 | 29.18 | $29.07 | — |
| 2024-10-25 | 29.19 | $29.04 | — |
| 2024-10-24 | 29.21 | $29.08 | — |
| 2024-10-23 | 29.23 | $29.03 | — |
| 2024-10-22 | 29.26 | $29.15 | — |
| 2024-10-21 | 29.27 | $29.19 | — |
| 2024-10-18 | 29.28 | $29.34 | — |
| 2024-10-17 | 29.28 | $29.27 | — |
| 2024-10-16 | 29.28 | $29.33 | — |
| 2024-10-15 | 29.27 | $29.24 | — |
| 2024-10-14 | 29.28 | $29.31 | — |
| 2024-10-11 | 29.27 | $29.27 | — |
| 2024-10-10 | 29.27 | $29.19 | — |
| 2024-10-09 | 29.28 | $29.20 | — |
| 2024-10-08 | 29.28 | $29.18 | — |
| 2024-10-07 | 29.29 | $29.15 | — |
| 2024-10-04 | 29.29 | $29.26 | — |
| 2024-10-03 | 29.29 | $29.26 | — |
| 2024-10-02 | 29.28 | $29.38 | — |
| 2024-10-01 | 29.25 | $29.39 | — |
| 2024-09-30 | 29.22 | $29.42 | — |
| 2024-09-27 | 29.19 | $29.43 | — |
| 2024-09-26 | 29.15 | $29.42 | — |
| 2024-09-25 | 29.11 | $29.29 | — |
| 2024-09-24 | 29.09 | $29.37 | — |
| 2024-09-23 | 29.05 | $29.28 | — |
| 2024-09-20 | 29.02 | $29.24 | — |
| 2024-09-19 | 28.99 | $29.30 | — |
| 2024-09-18 | 28.95 | $29.08 | — |
| 2024-09-17 | 28.94 | $29.16 | — |
| 2024-09-16 | 28.91 | $29.18 | — |
| 2024-09-13 | 28.88 | $29.10 | — |
| 2024-09-12 | 28.86 | $29.01 | — |
| 2024-09-11 | 28.84 | $28.93 | — |
| 2024-09-10 | 28.82 | $28.84 | — |
| 2024-09-09 | 28.82 | $28.78 | — |
| 2024-09-06 | 28.81 | $28.65 | — |
| 2024-09-05 | 28.82 | $28.82 | — |
| 2024-09-04 | 28.80 | $28.81 | — |
| 2024-09-03 | 28.78 | $28.77 | — |
| 2024-08-30 | 28.77 | $28.94 | — |
| 2024-08-29 | 28.73 | $28.89 | — |
| 2024-08-28 | 28.69 | $28.89 | — |
| 2024-08-27 | 28.66 | $28.95 | — |
| 2024-08-26 | 28.61 | $28.93 | — |
| 2024-08-23 | 28.56 | $28.98 | — |
| 2024-08-22 | 28.51 | $28.77 | — |
| 2024-08-21 | 28.47 | $28.91 | — |
| 2024-08-20 | 28.41 | $28.82 | — |
| 2024-08-19 | 28.36 | $28.81 | — |
| 2024-08-16 | 28.31 | $28.62 | — |
| 2024-08-15 | 28.28 | $28.62 | — |
| 2024-08-14 | 28.24 | $28.52 | — |
| 2024-08-13 | 28.22 | $28.46 | — |
| 2024-08-12 | 28.20 | $28.25 | — |
| 2024-08-09 | 28.20 | $28.22 | — |
| 2024-08-08 | 28.20 | $28.13 | — |
| 2024-08-07 | 28.22 | $27.93 | — |
| 2024-08-06 | 28.25 | $28.01 | — |
| 2024-08-05 | 28.28 | $27.99 | — |
| 2024-08-02 | 28.31 | $28.29 | — |
| 2024-08-01 | 28.31 | $28.36 | — |
| 2024-07-31 | 28.31 | $28.49 | — |
| 2024-07-30 | 28.29 | $28.25 | — |
| 2024-07-29 | 28.29 | $28.26 | — |
| 2024-07-26 | 28.29 | $28.25 | — |
| 2024-07-25 | 28.29 | $28.08 | — |
| 2024-07-24 | 28.30 | $28.09 | — |
| 2024-07-23 | 28.31 | $28.32 | — |
| 2024-07-22 | 28.30 | $28.34 | — |
| 2024-07-19 | 28.28 | $28.25 | — |
| 2024-07-18 | 28.28 | $28.36 | — |
| 2024-07-17 | 28.26 | $28.47 | — |
| 2024-07-16 | 28.23 | $28.60 | — |
| 2024-07-15 | 28.18 | $28.46 | — |
| 2024-07-12 | 28.14 | $28.49 | — |
| 2024-07-11 | 28.10 | $28.38 | — |
| 2024-07-10 | 28.06 | $28.33 | — |
| 2024-07-09 | 28.03 | $28.21 | — |
| 2024-07-08 | 28.01 | $28.22 | — |
| 2024-07-05 | 27.98 | $28.10 | — |
| 2024-07-03 | 27.96 | $28.10 | — |
| 2024-07-02 | 27.95 | $27.96 | — |
| 2024-07-01 | 27.94 | $27.87 | — |
| 2024-06-28 | 27.94 | $27.92 | — |
| 2024-06-27 | 27.94 | $27.99 | — |
| 2024-06-26 | 27.93 | $27.96 | — |
| 2024-06-25 | 27.91 | $28.02 | — |
| 2024-06-24 | 27.89 | $28.00 | — |
| 2024-06-21 | 27.87 | $27.97 | — |
| 2024-06-20 | 27.86 | $28.02 | — |
| 2024-06-18 | 27.83 | $28.05 | — |
| 2024-06-17 | 27.80 | $27.96 | — |
| 2024-06-14 | 27.78 | $27.94 | — |
| 2024-06-13 | 27.76 | $27.96 | — |
| 2024-06-12 | 27.74 | $27.92 | — |
| 2024-06-11 | 27.72 | $27.77 | — |
| 2024-06-10 | 27.72 | $27.75 | — |
| 2024-06-07 | 27.71 | $27.74 | — |
| 2024-06-06 | 27.71 | $27.90 | — |
| 2024-06-05 | 27.68 | $27.90 | — |
| 2024-06-04 | 27.66 | $27.74 | — |
| 2024-06-03 | 27.65 | $27.72 | — |
| 2024-05-31 | 27.64 | $27.62 | — |
| 2024-05-30 | 27.63 | $27.51 | — |
| 2024-05-29 | 27.64 | $27.46 | — |
| 2024-05-28 | 27.64 | $27.64 | — |
| 2024-05-24 | 27.63 | $27.68 | — |
| 2024-05-23 | 27.61 | $27.60 | — |
| 2024-05-22 | 27.60 | $27.72 | — |
| 2024-05-21 | 27.57 | $27.79 | — |
| 2024-05-20 | 27.53 | $27.77 | — |
| 2024-05-17 | 27.49 | $27.77 | — |
| 2024-05-16 | 27.44 | $27.78 | — |
| 2024-05-15 | 27.39 | $27.82 | — |
| 2024-05-14 | 27.33 | $27.62 | — |
| 2024-05-13 | 27.28 | $27.54 | — |
| 2024-05-10 | 27.25 | $27.52 | — |
| 2024-05-09 | 27.21 | $27.53 | — |
| 2024-05-08 | 27.17 | $27.45 | — |
| 2024-05-07 | 27.13 | $27.48 | — |
| 2024-05-06 | 27.10 | $27.45 | — |
| 2024-05-03 | 27.06 | $27.34 | — |
| 2024-05-02 | 27.04 | $27.16 | — |
| 2024-05-01 | 27.04 | $26.98 | — |
| 2024-04-30 | 27.05 | $26.97 | — |
| 2024-04-29 | 27.07 | $27.17 | — |
| 2024-04-26 | 27.07 | $27.08 | — |
| 2024-04-25 | 27.08 | $26.96 | — |
| 2024-04-24 | 27.11 | $27.04 | — |
| 2024-04-23 | 27.13 | $27.08 | — |
| 2024-04-22 | 27.15 | $26.95 | — |
| 2024-04-19 | 27.19 | $26.82 | — |
| 2024-04-18 | 27.24 | $26.87 | — |
| 2024-04-17 | 27.29 | $26.92 | — |
| 2024-04-16 | 27.33 | $26.91 | — |
| 2024-04-15 | 27.38 | $27.01 | — |
| 2024-04-12 | 27.42 | $27.17 | — |
| 2024-04-11 | 27.45 | $27.30 | — |
| 2024-04-10 | 27.47 | $27.26 | — |
| 2024-04-09 | 27.49 | $27.52 | — |
| 2024-04-08 | 27.48 | $27.44 | — |
| 2024-04-05 | 27.48 | $27.43 | — |
| 2024-04-04 | 27.49 | $27.41 | — |
| 2024-04-03 | 27.49 | $27.48 | — |
| 2024-04-02 | 27.49 | $27.44 | — |
| 2024-04-01 | 27.49 | $27.53 | — |
| 2024-03-28 | 27.48 | $27.63 | — |
| 2024-03-27 | 27.46 | $27.63 | — |
| 2024-03-26 | 27.43 | $27.52 | — |
| 2024-03-25 | 27.42 | $27.51 | — |
| 2024-03-22 | 27.40 | $27.57 | — |
| 2024-03-21 | 27.38 | $27.55 | — |
| 2024-03-20 | 27.36 | $27.50 | — |
| 2024-03-19 | 27.33 | $27.37 | — |
| 2024-03-18 | 27.32 | $27.31 | — |
| 2024-03-15 | 27.31 | $27.27 | — |
| 2024-03-14 | 27.31 | $27.32 | — |
| 2024-03-13 | 27.30 | $27.45 | — |
| 2024-03-12 | 27.27 | $27.49 | — |
| 2024-03-11 | 27.23 | $27.41 | — |
| 2024-03-08 | 27.21 | $27.45 | — |
| 2024-03-07 | 27.17 | $27.48 | — |
| 2024-03-06 | 27.13 | $27.36 | — |
| 2024-03-05 | 27.10 | $27.25 | — |
| 2024-03-04 | 27.08 | $27.27 | — |
| 2024-03-01 | 27.05 | $27.31 | — |
| 2024-02-29 | 27.02 | $27.16 | — |
| 2024-02-28 | 27.00 | $27.09 | — |
| 2024-02-27 | 26.99 | $27.10 | — |
| 2024-02-26 | 26.97 | $27.09 | — |
| 2024-02-23 | 26.96 | $27.15 | — |
| 2024-02-22 | 26.94 | $27.09 | — |
| 2024-02-21 | 26.92 | $26.91 | — |
| 2024-02-20 | 26.91 | $26.94 | — |
| 2024-02-16 | 26.91 | $26.95 | — |
| 2024-02-15 | 26.90 | $27.01 | — |
| 2024-02-14 | 26.88 | $26.89 | — |
| 2024-02-13 | 26.88 | $26.73 | — |
| 2024-02-12 | 26.88 | $26.99 | — |
| 2024-02-09 | 26.86 | $26.97 | — |
| 2024-02-08 | 26.85 | $26.93 | — |
| 2024-02-07 | 26.83 | $26.95 | — |
| 2024-02-06 | 26.81 | $26.92 | — |
| 2024-02-05 | 26.80 | $26.80 | — |
| 2024-02-02 | 26.79 | $26.94 | — |
| 2024-02-01 | 26.77 | $27.02 | — |
| 2024-01-31 | 26.74 | $26.84 | — |
| 2024-01-30 | 26.73 | $26.91 | — |
| 2024-01-29 | 26.70 | $26.93 | — |
| 2024-01-26 | 26.68 | $26.79 | — |
| 2024-01-25 | 26.67 | $26.79 | — |
| 2024-01-24 | 26.67 | $26.69 | — |
| 2024-01-23 | 26.69 | $26.69 | — |
| 2024-01-22 | 26.71 | $26.71 | — |
| 2024-01-19 | 26.74 | $26.65 | — |
| 2024-01-18 | 26.79 | $26.55 | — |
| 2024-01-17 | 26.85 | $26.48 | — |
| 2024-01-16 | 26.93 | $26.61 | — |
| 2024-01-12 | 27.00 | $26.79 | — |
| 2024-01-11 | 27.06 | $26.74 | — |
| 2024-01-10 | 27.13 | $26.68 | — |
| 2024-01-09 | 27.22 | $26.65 | — |
| 2024-01-08 | 27.31 | $26.71 | — |
| 2024-01-05 | 27.39 | $26.54 | — |
| 2024-01-04 | 27.50 | $26.56 | — |
| 2024-01-03 | 27.62 | $26.64 | — |
| 2024-01-02 | 27.73 | $26.72 | — |
| 2023-12-29 | 27.83 | $26.87 | — |
| 2023-12-28 | 27.93 | $26.91 | — |
| 2023-12-27 | 28.02 | $26.95 | — |
| 2023-12-26 | 28.12 | $28.48 | — |
| 2023-12-22 | 28.06 | $28.41 | — |
| 2023-12-21 | 28.00 | $28.40 | — |
| 2023-12-20 | 27.94 | $28.27 | — |
| 2023-12-19 | 27.88 | $28.37 | — |
| 2023-12-18 | 27.81 | $28.26 | — |
| 2023-12-15 | 27.75 | $28.25 | — |
| 2023-12-14 | 27.68 | $28.28 | — |
| 2023-12-13 | 27.60 | $28.08 | — |
| 2023-12-12 | 27.54 | $27.76 | — |
| 2023-12-11 | 27.50 | $27.71 | — |
| 2023-12-08 | 27.46 | $27.67 | — |
| 2023-12-07 | 27.42 | $27.69 | — |
| 2023-12-06 | 27.37 | $27.64 | — |
| 2023-12-05 | 27.33 | $27.61 | — |
| 2023-12-04 | 27.28 | $27.56 | — |
| 2023-12-01 | 27.23 | $27.66 | — |
| 2023-11-30 | 27.16 | $27.45 | — |
| 2023-11-29 | 27.11 | $27.47 | — |
| 2023-11-28 | 27.06 | $27.39 | — |
| 2023-11-27 | 27.00 | $27.32 | — |
| 2023-11-24 | 26.94 | $27.26 | — |
| 2023-11-22 | 26.88 | $27.29 | — |
| 2023-11-21 | 26.81 | $27.25 | — |
| 2023-11-20 | 26.74 | $27.28 | — |
| 2023-11-17 | 26.66 | $27.17 | — |
| 2023-11-16 | 26.59 | $27.10 | — |
| 2023-11-15 | 26.52 | $27.05 | — |
| 2023-11-14 | 26.44 | $26.69 | — |
| 2023-11-13 | 26.40 | $26.69 | — |
| 2023-11-10 | 26.36 | $26.68 | — |
| 2023-11-09 | 26.32 | $26.55 | — |
| 2023-11-08 | 26.30 | $26.72 | — |
| 2023-11-07 | 26.25 | $26.68 | — |
| 2023-11-06 | 26.21 | $26.63 | — |
| 2023-11-03 | 26.17 | $26.67 | — |
| 2023-11-02 | 26.13 | $26.46 | — |
| 2023-11-01 | 26.10 | $26.18 | — |
| 2023-10-31 | 26.10 | $25.98 | — |
| 2023-10-30 | 26.12 | $25.95 | — |
| 2023-10-27 | 26.15 | $25.86 | — |
| 2023-10-26 | 26.19 | $25.89 | — |
| 2023-10-25 | 26.22 | $25.91 | — |
| 2023-10-24 | 26.26 | $26.11 | — |
| 2023-10-23 | 26.28 | $26.01 | — |
| 2023-10-20 | 26.31 | $25.99 | — |
| 2023-10-19 | 26.34 | $26.07 | — |
| 2023-10-18 | 26.37 | $26.20 | — |
| 2023-10-17 | 26.40 | $26.40 | — |
| 2023-10-16 | 26.40 | $26.48 | — |
| 2023-10-13 | 26.40 | $26.44 | — |
| 2023-10-12 | 26.41 | $26.45 | — |
| 2023-10-11 | 26.41 | $26.61 | — |
| 2023-10-10 | 26.41 | $26.51 | — |
| 2023-10-09 | 26.41 | $26.41 | — |
| 2023-10-06 | 26.43 | $26.26 | — |
| 2023-10-05 | 26.47 | $26.19 | — |
| 2023-10-04 | 26.52 | $26.16 | — |
| 2023-10-03 | 26.57 | $26.06 | — |
| 2023-10-02 | 26.64 | $26.28 | — |
| 2023-09-29 | 26.69 | $26.42 | — |
| 2023-09-28 | 26.73 | $26.44 | — |
| 2023-09-27 | 26.77 | $26.36 | — |
| 2023-09-26 | 26.82 | $26.40 | — |
| 2023-09-25 | 26.88 | $26.56 | — |
| 2023-09-22 | 26.92 | $26.62 | — |
| 2023-09-21 | 26.95 | $26.60 | — |
| 2023-09-20 | 26.99 | $26.84 | — |
| 2023-09-19 | 27.00 | $26.91 | — |
| 2023-09-18 | 27.01 | $26.96 | — |
| 2023-09-15 | 27.01 | $26.97 | — |
| 2023-09-14 | 27.00 | $27.10 | — |
| 2023-09-13 | 26.99 | $27.00 | — |
| 2023-09-12 | 26.98 | $26.99 | — |
| 2023-09-11 | 26.98 | $27.02 | — |
| 2023-09-08 | 26.97 | $26.95 | — |
| 2023-09-07 | 26.97 | $26.94 | — |
| 2023-09-06 | 26.97 | $26.95 | — |
| 2023-09-05 | 26.97 | $27.04 | — |
| 2023-09-01 | 26.96 | $27.16 | — |
| 2023-08-31 | 26.95 | $27.18 | — |
| 2023-08-30 | 26.93 | $27.18 | — |
| 2023-08-29 | 26.91 | $27.16 | — |
| 2023-08-28 | 26.89 | $26.93 | — |
| 2023-08-25 | 26.90 | $26.83 | — |
| 2023-08-24 | 26.92 | $26.77 | — |
| 2023-08-23 | 26.95 | $26.94 | — |
| 2023-08-22 | 26.97 | $26.70 | — |
| 2023-08-21 | 27.01 | $26.71 | — |
| 2023-08-18 | 27.06 | $26.71 | — |
| 2023-08-17 | 27.11 | $26.69 | — |
| 2023-08-16 | 27.16 | $26.77 | — |
| 2023-08-15 | 27.21 | $26.89 | — |
| 2023-08-14 | 27.26 | $27.05 | — |
| 2023-08-11 | 27.29 | $27.05 | — |
| 2023-08-10 | 27.32 | $27.14 | — |
| 2023-08-09 | 27.34 | $27.20 | — |
| 2023-08-08 | 27.36 | $27.23 | — |
| 2023-08-07 | 27.37 | $27.25 | — |
| 2023-08-04 | 27.38 | $27.19 | — |
| 2023-08-03 | 27.40 | $27.11 | — |
| 2023-08-02 | 27.42 | $27.22 | — |
| 2023-08-01 | 27.43 | $27.43 | — |
| 2023-07-31 | 27.42 | $27.57 | — |
| 2023-07-28 | 27.39 | $27.53 | — |
| 2023-07-27 | 27.36 | $27.38 | — |
| 2023-07-26 | 27.35 | $27.53 | — |
| 2023-07-25 | 27.32 | $27.50 | — |
| 2023-07-24 | 27.29 | $27.47 | — |
| 2023-07-21 | 27.26 | $27.43 | — |
| 2023-07-20 | 27.23 | $27.43 | — |
| 2023-07-19 | 27.20 | $27.56 | — |
| 2023-07-18 | 27.16 | $27.51 | — |
| 2023-07-17 | 27.12 | $27.42 | — |
| 2023-07-14 | 27.08 | $27.37 | — |
| 2023-07-13 | 27.05 | $27.46 | — |
| 2023-07-12 | 27.01 | $27.24 | — |
| 2023-07-11 | 26.99 | $27.02 | — |
| 2023-07-10 | 26.99 | $26.83 | — |
| 2023-07-07 | 27.00 | $26.83 | — |
| 2023-07-06 | 27.02 | $26.83 | — |
| 2023-07-05 | 27.03 | $27.04 | — |
| 2023-07-03 | 27.03 | $27.15 | — |
| 2023-06-30 | 27.01 | $27.14 | — |
| 2023-06-29 | 26.99 | $26.98 | — |
| 2023-06-28 | 26.99 | $27.05 | — |
| 2023-06-27 | 26.97 | $27.01 | — |
| 2023-06-26 | 26.96 | $26.93 | — |
| 2023-06-23 | 26.95 | $26.91 | — |
| 2023-06-22 | 26.95 | $26.99 | — |
| 2023-06-21 | 26.93 | $27.05 | — |
| 2023-06-20 | 26.90 | $27.09 | — |
| 2023-06-16 | 26.87 | $27.15 | — |
| 2023-06-15 | 26.83 | $27.20 | — |
| 2023-06-14 | 26.78 | $27.02 | — |
| 2023-06-13 | 26.75 | $26.99 | — |
| 2023-06-12 | 26.72 | $26.96 | — |
| 2023-06-09 | 26.69 | $26.86 | — |
| 2023-06-08 | 26.67 | $26.87 | — |
| 2023-06-07 | 26.65 | $26.75 | — |
| 2023-06-06 | 26.64 | $26.85 | — |
| 2023-06-05 | 26.62 | $26.78 | — |
| 2023-06-02 | 26.61 | $26.81 | — |
| 2023-06-01 | 26.59 | $26.70 | — |
| 2023-05-31 | 26.58 | $26.54 | — |
| 2023-05-30 | 26.59 | $26.57 | — |
| 2023-05-26 | 26.59 | $26.51 | — |
| 2023-05-25 | 26.61 | $26.37 | — |
| 2023-05-24 | 26.63 | $26.39 | — |
| 2023-05-23 | 26.66 | $26.54 | — |
| 2023-05-22 | 26.67 | $26.66 | — |
| 2023-05-19 | 26.67 | $26.64 | — |
| 2023-05-18 | 26.67 | $26.66 | — |
| 2023-05-17 | 26.67 | $26.68 | — |
| 2023-05-16 | 26.67 | $26.58 | — |
| 2023-05-15 | 26.68 | $26.71 | — |
| 2023-05-12 | 26.67 | $26.65 | — |
| 2023-05-11 | 26.67 | $26.74 | — |
| 2023-05-10 | 26.67 | $26.74 | — |
| 2023-05-09 | 26.66 | $26.65 | — |
| 2023-05-08 | 26.66 | $26.71 | — |
| 2023-05-05 | 26.65 | $26.75 | — |
| 2023-05-04 | 26.64 | $26.61 | — |
| 2023-05-03 | 26.64 | $26.65 | — |
| 2023-05-02 | 26.64 | $26.64 | — |
| 2023-05-01 | 26.64 | $26.67 | — |
| 2023-04-28 | 26.64 | $26.78 | — |
| 2023-04-27 | 26.63 | $26.63 | — |
| 2023-04-26 | 26.62 | $26.51 | — |
| 2023-04-25 | 26.63 | $26.58 | — |
| 2023-04-24 | 26.63 | $26.67 | — |
| 2023-04-21 | 26.62 | $26.62 | — |
| 2023-04-20 | 26.61 | $26.63 | — |
| 2023-04-19 | 26.60 | $26.63 | — |
| 2023-04-18 | 26.58 | $26.67 | — |
| 2023-04-17 | 26.56 | $26.64 | — |
| 2023-04-14 | 26.54 | $26.66 | — |
| 2023-04-13 | 26.51 | $26.75 | — |
| 2023-04-12 | 26.47 | $26.62 | — |
| 2023-04-11 | 26.44 | $26.63 | — |
| 2023-04-10 | 26.40 | $26.60 | — |
| 2023-04-06 | 26.36 | $26.67 | — |
| 2023-04-05 | 26.32 | $26.63 | — |
| 2023-04-04 | 26.27 | $26.65 | — |
| 2023-04-03 | 26.22 | $26.66 | — |
| 2023-03-31 | 26.16 | $26.57 | — |
| 2023-03-30 | 26.11 | $26.39 | — |
| 2023-03-29 | 26.08 | $26.29 | — |
| 2023-03-28 | 26.05 | $26.15 | — |
| 2023-03-27 | 26.03 | $26.15 | — |
| 2023-03-24 | 26.02 | $26.22 | — |
| 2023-03-23 | 25.99 | $26.20 | — |
| 2023-03-22 | 25.97 | $26.12 | — |
| 2023-03-21 | 25.95 | $26.13 | — |
| 2023-03-20 | 25.93 | $26.04 | — |
| 2023-03-17 | 25.93 | $25.98 | — |
| 2023-03-16 | 25.93 | $25.98 | — |
| 2023-03-15 | 25.93 | $25.89 | — |
| 2023-03-14 | 25.94 | $25.92 | — |
| 2023-03-13 | 25.95 | $25.87 | — |
| 2023-03-10 | 25.97 | $25.78 | — |
| 2023-03-09 | 26.00 | $25.79 | — |
| 2023-03-08 | 26.03 | $25.92 | — |
| 2023-03-07 | 26.06 | $25.91 | — |
| 2023-03-06 | 26.08 | $26.10 | — |
| 2023-03-03 | 26.10 | $26.13 | — |
| 2023-03-02 | 26.11 | $25.89 | — |
| 2023-03-01 | 26.15 | $25.85 | — |
| 2023-02-28 | 26.19 | $25.91 | — |
| 2023-02-27 | 26.24 | $25.94 | — |
| 2023-02-24 | 26.28 | $25.86 | — |
| 2023-02-23 | 26.33 | $26.08 | — |
| 2023-02-22 | 26.37 | $25.98 | — |
| 2023-02-21 | 26.42 | $25.99 | — |
| 2023-02-17 | 26.46 | $26.29 | — |
| 2023-02-16 | 26.48 | $26.28 | — |
| 2023-02-15 | 26.50 | $26.43 | — |
| 2023-02-14 | 26.51 | $26.45 | — |
| 2023-02-13 | 26.51 | $26.48 | — |
| 2023-02-10 | 26.51 | $26.35 | — |
| 2023-02-09 | 26.52 | $26.40 | — |
| 2023-02-08 | 26.52 | $26.50 | — |
| 2023-02-07 | 26.52 | $26.57 | — |
| 2023-02-06 | 26.50 | $26.47 | — |
| 2023-02-03 | 26.49 | $26.65 | — |
| 2023-02-02 | 26.45 | $26.88 | — |
| 2023-02-01 | 26.39 | $26.73 | — |
| 2023-01-31 | 26.33 | $26.54 | — |
| 2023-01-30 | 26.29 | $26.37 | — |
| 2023-01-27 | 26.26 | $26.55 | — |
| 2023-01-26 | 26.21 | $26.55 | — |
| 2023-01-25 | 26.16 | $26.48 | — |
| 2023-01-24 | 26.11 | $26.45 | — |
| 2023-01-23 | 26.07 | $26.40 | — |
| 2023-01-20 | 26.04 | $26.32 | — |
| 2023-01-19 | 26.01 | $26.20 | — |
| 2023-01-18 | 26.00 | $26.27 | — |
| 2023-01-17 | 25.99 | $26.29 | — |
| 2023-01-13 | 25.98 | $26.28 | — |
| 2023-01-12 | 25.97 | $26.27 | — |
| 2023-01-11 | 25.97 | $26.11 | — |
| 2023-01-10 | 25.99 | $25.91 | — |
| 2023-01-09 | 26.04 | $25.89 | — |
| 2023-01-06 | 26.09 | $25.84 | — |
| 2023-01-05 | 26.15 | $25.48 | — |
| 2023-01-04 | 26.26 | $25.60 | — |
| 2023-01-03 | 26.36 | $25.42 | — |
| 2022-12-30 | 26.49 | $25.36 | — |
| 2022-12-29 | 26.64 | $25.45 | — |
| 2022-12-28 | 26.78 | $25.24 | — |
| 2022-12-27 | 26.96 | $26.65 | — |
| 2022-12-23 | 27.00 | $26.72 | — |
| 2022-12-22 | 27.03 | $26.72 | — |
| 2022-12-21 | 27.07 | $26.87 | — |
| 2022-12-20 | 27.09 | $26.70 | — |
| 2022-12-19 | 27.13 | $26.75 | — |
| 2022-12-16 | 27.17 | $26.90 | — |
| 2022-12-15 | 27.19 | $27.05 | — |
| 2022-12-14 | 27.20 | $27.35 | — |
| 2022-12-13 | 27.17 | $27.37 | — |
| 2022-12-12 | 27.14 | $27.19 | — |
| 2022-12-09 | 27.12 | $27.10 | — |
| 2022-12-08 | 27.12 | $27.23 | — |
| 2022-12-07 | 27.09 | $27.17 | — |
| 2022-12-06 | 27.06 | $27.11 | — |
| 2022-12-05 | 27.03 | $27.20 | — |
| 2022-12-02 | 26.99 | $27.49 | — |
| 2022-12-01 | 26.91 | $27.46 | — |
| 2022-11-30 | 26.83 | $27.33 | — |
| 2022-11-29 | 26.75 | $26.92 | — |
| 2022-11-28 | 26.71 | $26.92 | — |
| 2022-11-25 | 26.66 | $27.10 | — |
| 2022-11-23 | 26.59 | $27.09 | — |
| 2022-11-22 | 26.52 | $26.93 | — |
| 2022-11-21 | 26.45 | $26.73 | — |
| 2022-11-18 | 26.40 | $26.79 | — |
| 2022-11-17 | 26.34 | $26.78 | — |
| 2022-11-16 | 26.27 | $26.86 | — |
| 2022-11-15 | 26.19 | $26.90 | — |
| 2022-11-14 | 26.10 | $26.70 | — |
| 2022-11-11 | 26.02 | $26.81 | — |
| 2022-11-10 | 25.92 | $26.66 | — |
| 2022-11-09 | 25.83 | $25.87 | — |
| 2022-11-08 | 25.82 | $26.05 | — |
| 2022-11-07 | 25.78 | $25.92 | — |
| 2022-11-04 | 25.75 | $25.86 | — |
| 2022-11-03 | 25.73 | $25.62 | — |
| 2022-11-02 | 25.73 | $25.77 | — |
| 2022-11-01 | 25.72 | $26.02 | — |
| 2022-10-31 | 25.68 | $25.98 | — |
| 2022-10-28 | 25.65 | $26.10 | — |
| 2022-10-27 | 25.60 | $25.96 | — |
| 2022-10-26 | 25.56 | $25.93 | — |
| 2022-10-25 | 25.53 | $25.88 | — |
| 2022-10-24 | 25.50 | $25.58 | — |
| 2022-10-21 | 25.49 | $25.54 | — |
| 2022-10-20 | 25.49 | $25.31 | — |
| 2022-10-19 | 25.52 | $25.42 | — |
| 2022-10-18 | 25.54 | $25.62 | — |
| 2022-10-17 | 25.54 | $25.49 | — |
| 2022-10-14 | 25.56 | $25.18 | — |
| 2022-10-13 | 25.62 | $25.45 | — |
| 2022-10-12 | 25.66 | $25.26 | — |
| 2022-10-11 | 25.72 | $25.29 | — |
| 2022-10-10 | 25.79 | $25.39 | — |
| 2022-10-07 | 25.86 | $25.52 | — |
| 2022-10-06 | 25.92 | $25.85 | — |
| 2022-10-05 | 25.96 | $26.02 | — |
| 2022-10-04 | 25.98 | $26.14 | — |
| 2022-10-03 | 26.00 | $25.73 | — |
| 2022-09-30 | 26.06 | $25.37 | — |
| 2022-09-29 | 26.16 | $25.48 | — |
| 2022-09-28 | 26.26 | $25.76 | — |
| 2022-09-27 | 26.34 | $25.37 | — |
| 2022-09-26 | 26.47 | $25.46 | — |
| 2022-09-23 | 26.60 | $25.75 | — |
| 2022-09-22 | 26.71 | $26.06 | — |
| 2022-09-21 | 26.79 | $26.27 | — |
| 2022-09-20 | 26.87 | $26.42 | — |
| 2022-09-19 | 26.93 | $26.62 | — |
| 2022-09-16 | 26.98 | $26.57 | — |
| 2022-09-15 | 27.05 | $26.68 | — |
| 2022-09-14 | 27.11 | $26.84 | — |
| 2022-09-13 | 27.16 | $26.80 | — |
| 2022-09-12 | 27.22 | $27.31 | — |
| 2022-09-09 | 27.24 | $27.16 | — |
| 2022-09-08 | 27.27 | $26.95 | — |
| 2022-09-07 | 27.34 | $26.94 | — |
| 2022-09-06 | 27.40 | $26.72 | — |
| 2022-09-02 | 27.50 | $26.89 | — |
| 2022-09-01 | 27.58 | $26.92 | — |
| 2022-08-31 | 27.66 | $27.05 | — |
| 2022-08-30 | 27.74 | $27.17 | — |
| 2022-08-29 | 27.81 | $27.30 | — |
| 2022-08-26 | 27.87 | $27.43 | — |
| 2022-08-25 | 27.92 | $27.81 | — |
| 2022-08-24 | 27.93 | $27.58 | — |
| 2022-08-23 | 27.96 | $27.58 | — |
| 2022-08-22 | 28.00 | $27.59 | — |
| 2022-08-19 | 28.03 | $27.88 | — |
| 2022-08-18 | 28.03 | $28.13 | — |
| 2022-08-17 | 28.00 | $28.11 | — |
| 2022-08-16 | 27.97 | $28.29 | — |
| 2022-08-15 | 27.92 | $28.29 | — |
| 2022-08-12 | 27.86 | $28.25 | — |
| 2022-08-11 | 27.80 | $28.05 | — |
| 2022-08-10 | 27.75 | $28.09 | — |
| 2022-08-09 | 27.69 | $27.81 | — |
| 2022-08-08 | 27.65 | $27.91 | — |
| 2022-08-05 | 27.60 | $27.83 | — |
| 2022-08-04 | 27.55 | $28.00 | — |
| 2022-08-03 | 27.48 | $27.95 | — |
| 2022-08-02 | 27.41 | $27.75 | — |
| 2022-08-01 | 27.35 | $27.98 | — |
| 2022-07-29 | 27.27 | $27.94 | — |
| 2022-07-28 | 27.18 | $27.78 | — |
| 2022-07-27 | 27.11 | $27.56 | — |
| 2022-07-26 | 27.05 | $27.25 | — |
| 2022-07-25 | 27.02 | $27.38 | — |
| 2022-07-22 | 26.98 | $27.37 | — |
| 2022-07-21 | 26.93 | $27.36 | — |
| 2022-07-20 | 26.88 | $27.15 | — |
| 2022-07-19 | 26.85 | $27.11 | — |
| 2022-07-18 | 26.82 | $26.84 | — |
| 2022-07-15 | 26.81 | $26.87 | — |
| 2022-07-14 | 26.80 | $26.64 | — |
| 2022-07-13 | 26.81 | $26.78 | — |
| 2022-07-12 | 26.80 | $26.77 | — |
| 2022-07-11 | 26.80 | $26.83 | — |
| 2022-07-08 | 26.79 | $26.94 | — |
| 2022-07-07 | 26.78 | $26.99 | — |
| 2022-07-06 | 26.77 | $26.82 | — |
| 2022-07-05 | 26.78 | $26.89 | — |
| 2022-07-01 | 26.79 | $26.90 | — |
| 2022-06-30 | 26.80 | $26.74 | — |
| 2022-06-29 | 26.83 | $26.79 | — |
| 2022-06-28 | 26.87 | $26.76 | — |
| 2022-06-27 | 26.91 | $26.93 | — |
| 2022-06-24 | 26.95 | $27.00 | — |
| 2022-06-23 | 26.98 | $26.68 | — |
| 2022-06-22 | 27.04 | $26.56 | — |
| 2022-06-21 | 27.12 | $26.52 | — |
| 2022-06-17 | 27.21 | $26.35 | — |
| 2022-06-16 | 27.32 | $26.34 | — |
| 2022-06-15 | 27.43 | $26.67 | — |
| 2022-06-14 | 27.52 | $26.35 | — |
| 2022-06-13 | 27.65 | $26.50 | — |
| 2022-06-10 | 27.76 | $27.15 | — |
| 2022-06-09 | 27.81 | $27.56 | — |
| 2022-06-08 | 27.83 | $27.85 | — |
| 2022-06-07 | 27.81 | $28.02 | — |
| 2022-06-06 | 27.77 | $27.90 | — |
| 2022-06-03 | 27.75 | $27.91 | — |
| 2022-06-02 | 27.72 | $28.12 | — |
| 2022-06-01 | 27.67 | $27.89 | — |
| 2022-05-31 | 27.65 | $28.03 | — |
| 2022-05-27 | 27.61 | $28.15 | — |
| 2022-05-26 | 27.56 | $27.89 | — |
| 2022-05-25 | 27.53 | $27.68 | — |
| 2022-05-24 | 27.53 | $27.55 | — |
| 2022-05-23 | 27.54 | $27.59 | — |
| 2022-05-20 | 27.55 | $27.44 | — |
| 2022-05-19 | 27.58 | $27.38 | — |
| 2022-05-18 | 27.63 | $27.34 | — |
| 2022-05-17 | 27.68 | $27.69 | — |
| 2022-05-16 | 27.70 | $27.52 | — |
| 2022-05-13 | 27.75 | $27.52 | — |
| 2022-05-12 | 27.80 | $27.24 | — |
| 2022-05-11 | 27.89 | $27.23 | — |
| 2022-05-10 | 27.99 | $27.32 | — |
| 2022-05-09 | 28.08 | $27.26 | — |
| 2022-05-06 | 28.19 | $27.62 | — |
| 2022-05-05 | 28.27 | $27.80 | — |
| 2022-05-04 | 28.35 | $28.32 | — |
| 2022-05-03 | 28.37 | $27.98 | — |
| 2022-05-02 | 28.44 | $27.90 | — |
| 2022-04-29 | 28.52 | $27.94 | — |
| 2022-04-28 | 28.61 | $28.31 | — |
| 2022-04-27 | 28.66 | $28.09 | — |
| 2022-04-26 | 28.75 | $28.09 | — |
| 2022-04-25 | 28.84 | $28.37 | — |
| 2022-04-22 | 28.91 | $28.30 | — |
| 2022-04-21 | 28.99 | $28.62 | — |
| 2022-04-20 | 29.05 | $28.87 | — |
| 2022-04-19 | 29.08 | $28.79 | — |
| 2022-04-18 | 29.12 | $28.71 | — |
| 2022-04-14 | 29.18 | $28.77 | — |
| 2022-04-13 | 29.23 | $28.97 | — |
| 2022-04-12 | 29.27 | $28.80 | — |
| 2022-04-11 | 29.32 | $28.83 | — |
| 2022-04-08 | 29.36 | $29.05 | — |
| 2022-04-07 | 29.39 | $29.13 | — |
| 2022-04-06 | 29.40 | $29.14 | — |
| 2022-04-05 | 29.41 | $29.33 | — |
| 2022-04-04 | 29.41 | $29.62 | — |
| 2022-04-01 | 29.37 | $29.51 | — |
| 2022-03-31 | 29.34 | $29.45 | — |
| 2022-03-30 | 29.31 | $29.65 | — |
| 2022-03-29 | 29.27 | $29.68 | — |
| 2022-03-28 | 29.22 | $29.45 | — |
| 2022-03-25 | 29.20 | $29.39 | — |
| 2022-03-24 | 29.18 | $29.46 | — |
| 2022-03-23 | 29.15 | $29.36 | — |
| 2022-03-22 | 29.14 | $29.44 | — |
| 2022-03-21 | 29.11 | $29.33 | — |
| 2022-03-18 | 29.10 | $29.50 | — |
| 2022-03-17 | 29.07 | $29.31 | — |
| 2022-03-16 | 29.06 | $29.12 | — |
| 2022-03-15 | 29.07 | $28.73 | — |
| 2022-03-14 | 29.12 | $28.55 | — |
| 2022-03-11 | 29.20 | $28.75 | — |
| 2022-03-10 | 29.26 | $28.92 | — |
| 2022-03-09 | 29.32 | $29.05 | — |
| 2022-03-08 | 29.36 | $28.73 | — |
| 2022-03-07 | 29.44 | $28.84 | — |
| 2022-03-04 | 29.52 | $29.28 | — |
| 2022-03-03 | 29.55 | $29.41 | — |
| 2022-03-02 | 29.58 | $29.53 | — |
| 2022-03-01 | 29.60 | $29.48 | — |
| 2022-02-28 | 29.63 | $29.58 | — |
| 2022-02-25 | 29.65 | $29.53 | — |
| 2022-02-24 | 29.67 | $29.24 | — |
| 2022-02-23 | 29.73 | $29.18 | — |
| 2022-02-22 | 29.79 | $29.40 | — |
| 2022-02-18 | 29.83 | $29.57 | — |
| 2022-02-17 | 29.86 | $29.64 | — |
| 2022-02-16 | 29.89 | $29.85 | — |
| 2022-02-15 | 29.89 | $29.80 | — |
| 2022-02-14 | 29.91 | $29.61 | — |
| 2022-02-11 | 29.94 | $29.74 | — |
| 2022-02-10 | 29.97 | $29.86 | — |
| 2022-02-09 | 30.00 | $30.17 | — |
| 2022-02-08 | 29.99 | $29.95 | — |
| 2022-02-07 | 30.01 | $29.88 | — |
| 2022-02-04 | 30.04 | $29.91 | — |
| 2022-02-03 | 30.07 | $29.92 | — |
| 2022-02-02 | 30.10 | $30.27 | — |
| 2022-02-01 | 30.11 | $30.16 | — |
| 2022-01-31 | 30.13 | $30.08 | — |
| 2022-01-28 | 30.16 | $29.81 | — |
| 2022-01-27 | 30.22 | $29.59 | — |
| 2022-01-26 | 30.31 | $29.67 | — |
| 2022-01-25 | 30.42 | $29.78 | — |
| 2022-01-24 | 30.56 | $29.93 | — |
| 2022-01-21 | 30.73 | $29.95 | — |
| 2022-01-20 | 30.92 | $30.15 | — |
| 2022-01-19 | 31.12 | $30.23 | — |
| 2022-01-18 | 31.35 | $30.29 | — |
| 2022-01-14 | 31.60 | $30.62 | — |
| 2022-01-13 | 31.85 | $30.69 | — |
| 2022-01-12 | 32.12 | $30.83 | — |
| 2022-01-11 | 32.41 | $30.75 | — |
| 2022-01-10 | 32.73 | $30.57 | — |
| 2022-01-07 | 33.10 | $30.62 | — |
| 2022-01-06 | 33.49 | $30.67 | — |
| 2022-01-05 | 33.91 | $30.72 | — |
| 2022-01-04 | 34.36 | $31.00 | — |
| 2022-01-03 | 34.80 | $31.00 | — |
| 2021-12-31 | 35.27 | $31.02 | — |
| 2021-12-30 | 35.77 | $31.03 | — |
| 2021-12-29 | 36.29 | $31.02 | — |
| 2021-12-28 | 36.84 | $37.12 | — |
| 2021-12-27 | 36.80 | $37.14 | — |
| 2021-12-23 | 36.76 | $36.96 | — |
| 2021-12-22 | 36.74 | $36.89 | — |
| 2021-12-21 | 36.73 | $36.72 | — |
| 2021-12-20 | 36.73 | $36.47 | — |
| 2021-12-17 | 36.76 | $36.67 | — |
| 2021-12-16 | 36.77 | $36.78 | — |
| 2021-12-15 | 36.77 | $36.86 | — |
| 2021-12-14 | 36.77 | $36.66 | — |
| 2021-12-13 | 36.79 | $36.80 | — |
| 2021-12-10 | 36.80 | $36.93 | — |
| 2021-12-09 | 36.79 | $36.85 | — |
| 2021-12-08 | 36.80 | $36.98 | — |
| 2021-12-07 | 36.79 | $36.96 | — |
| 2021-12-06 | 36.79 | $36.64 | — |
| 2021-12-03 | 36.82 | $36.50 | — |
| 2021-12-02 | 36.87 | $36.60 | — |
| 2021-12-01 | 36.91 | $36.37 | — |
| 2021-11-30 | 36.97 | $36.51 | — |
| 2021-11-29 | 37.03 | $36.74 | — |
| 2021-11-26 | 37.06 | $36.64 | — |
| 2021-11-24 | 37.10 | $36.93 | — |
| 2021-11-23 | 37.12 | $36.89 | — |
| 2021-11-22 | 37.14 | $36.94 | — |
| 2021-11-19 | 37.15 | $37.14 | — |
| 2021-11-18 | 37.14 | $37.18 | — |
| 2021-11-17 | 37.13 | $37.17 | — |
| 2021-11-16 | 37.12 | $37.19 | — |
| 2021-11-15 | 37.10 | $37.17 | — |
| 2021-11-12 | 37.08 | $37.22 | — |
| 2021-11-11 | 37.05 | $37.09 | — |
| 2021-11-10 | 37.03 | $37.07 | — |
| 2021-11-09 | 37.02 | $37.34 | — |
| 2021-11-08 | 36.96 | $37.33 | — |
| 2021-11-05 | 36.91 | $37.31 | — |
| 2021-11-04 | 36.85 | $37.19 | — |
| 2021-11-03 | 36.80 | $37.10 | — |
| 2021-11-02 | 36.75 | $37.00 | — |
| 2021-11-01 | 36.70 | $36.97 | — |
| 2021-10-29 | 36.66 | $36.86 | — |
| 2021-10-28 | 36.62 | $36.92 | — |
| 2021-10-27 | 36.57 | $36.80 | — |
| 2021-10-26 | 36.53 | $36.84 | — |
| 2021-10-25 | 36.49 | $36.82 | — |
| 2021-10-22 | 36.44 | $36.75 | — |
| 2021-10-21 | 36.40 | $36.71 | — |
| 2021-10-20 | 36.36 | $36.74 | — |
| 2021-10-19 | 36.32 | $36.69 | — |
| 2021-10-18 | 36.29 | $36.60 | — |
| 2021-10-15 | 36.26 | $36.59 | — |
| 2021-10-14 | 36.23 | $36.52 | — |
| 2021-10-13 | 36.21 | $36.24 | — |
| 2021-10-12 | 36.22 | $36.10 | — |
| 2021-10-11 | 36.24 | $36.07 | — |
| 2021-10-08 | 36.28 | $36.18 | — |
| 2021-10-07 | 36.30 | $36.23 | — |
| 2021-10-06 | 36.32 | $36.11 | — |
| 2021-10-05 | 36.36 | $36.11 | — |
| 2021-10-04 | 36.40 | $36.00 | — |
| 2021-10-01 | 36.46 | $36.21 | — |
| 2021-09-30 | 36.50 | $36.04 | — |
| 2021-09-29 | 36.57 | $36.16 | — |
| 2021-09-28 | 36.62 | $36.15 | — |
| 2021-09-27 | 36.68 | $36.54 | — |
| 2021-09-24 | 36.70 | $36.58 | — |
| 2021-09-23 | 36.72 | $36.67 | — |
| 2021-09-22 | 36.74 | $36.55 | — |
| 2021-09-21 | 36.76 | $36.41 | — |
| 2021-09-20 | 36.80 | $36.35 | — |
| 2021-09-17 | 36.84 | $36.63 | — |
| 2021-09-16 | 36.86 | $36.80 | — |
| 2021-09-15 | 36.86 | $36.87 | — |
| 2021-09-14 | 36.85 | $36.78 | — |
| 2021-09-13 | 36.85 | $36.85 | — |
| 2021-09-10 | 36.84 | $36.77 | — |
| 2021-09-09 | 36.84 | $36.90 | — |
| 2021-09-08 | 36.82 | $36.90 | — |
| 2021-09-07 | 36.81 | $36.96 | — |
| 2021-09-03 | 36.78 | $37.04 | — |
| 2021-09-02 | 36.75 | $37.04 | — |
| 2021-09-01 | 36.72 | $36.97 | — |
| 2021-08-31 | 36.69 | $36.89 | — |
| 2021-08-30 | 36.66 | $36.91 | — |
| 2021-08-27 | 36.64 | $36.84 | — |
| 2021-08-26 | 36.62 | $36.62 | — |
| 2021-08-25 | 36.62 | $36.74 | — |
| 2021-08-24 | 36.60 | $36.73 | — |
| 2021-08-23 | 36.59 | $36.65 | — |
| 2021-08-20 | 36.58 | $36.47 | — |
| 2021-08-19 | 36.60 | $36.37 | — |
| 2021-08-18 | 36.62 | $36.45 | — |
| 2021-08-17 | 36.63 | $36.55 | — |
| 2021-08-16 | 36.63 | $36.72 | — |
| 2021-08-13 | 36.61 | $36.74 | — |
| 2021-08-12 | 36.59 | $36.67 | — |
| 2021-08-11 | 36.58 | $36.67 | — |
| 2021-08-10 | 36.56 | $36.60 | — |
| 2021-08-09 | 36.55 | $36.59 | — |
| 2021-08-06 | 36.53 | $36.62 | — |
| 2021-08-05 | 36.52 | $36.72 | — |
| 2021-08-04 | 36.49 | $36.64 | — |
| 2021-08-03 | 36.47 | $36.71 | — |
| 2021-08-02 | 36.44 | $36.59 | — |
| 2021-07-30 | 36.42 | $36.52 | — |
| 2021-07-29 | 36.40 | $36.62 | — |
| 2021-07-28 | 36.38 | $36.54 | — |
| 2021-07-27 | 36.36 | $36.43 | — |
| 2021-07-26 | 36.35 | $36.51 | — |
| 2021-07-23 | 36.33 | $36.53 | — |
| 2021-07-22 | 36.30 | $36.42 | — |
| 2021-07-21 | 36.29 | $36.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.68
2026-07-17
Close Price
$28.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.22
Average
28.51
Maximum
37.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.68 | $28.56 | — |
| 2026-07-16 | 28.70 | $28.65 | — |
| 2026-07-15 | 28.71 | $28.72 | — |
| 2026-07-14 | 28.70 | $28.65 | — |
| 2026-07-13 | 28.71 | $28.56 | — |
| 2026-07-10 | 28.74 | $28.72 | — |
| 2026-07-09 | 28.73 | $28.69 | — |
| 2026-07-08 | 28.74 | $28.60 | — |
| 2026-07-07 | 28.76 | $28.67 | — |
| 2026-07-06 | 28.77 | $28.83 | — |
| 2026-07-02 | 28.74 | $28.69 | — |
| 2026-07-01 | 28.75 | $28.69 | — |
| 2026-06-30 | 28.75 | $28.79 | — |
| 2026-06-29 | 28.73 | $28.77 | — |
| 2026-06-26 | 28.71 | $28.66 | — |
| 2026-06-25 | 28.72 | $28.67 | — |
| 2026-06-24 | 28.72 | $28.62 | — |
| 2026-06-23 | 28.73 | $28.56 | — |
| 2026-06-22 | 28.75 | $28.75 | — |
| 2026-06-18 | 28.74 | $28.80 | — |
| 2026-06-17 | 28.71 | $28.65 | — |
| 2026-06-16 | 28.71 | $28.79 | — |
| 2026-06-15 | 28.68 | $28.83 | — |
| 2026-06-12 | 28.64 | $28.65 | — |
| 2026-06-11 | 28.62 | $28.60 | — |
| 2026-06-10 | 28.62 | $28.30 | — |
| 2026-06-09 | 28.68 | $28.47 | — |
| 2026-06-08 | 28.71 | $28.44 | — |
| 2026-06-05 | 28.74 | $28.42 | — |
| 2026-06-04 | 28.79 | $28.78 | — |
| 2026-06-03 | 28.77 | $28.74 | — |
| 2026-06-02 | 28.76 | $28.85 | — |
| 2026-06-01 | 28.71 | $28.80 | — |
| 2026-05-29 | 28.67 | $28.78 | — |
| 2026-05-28 | 28.63 | $28.74 | — |
| 2026-05-27 | 28.58 | $28.66 | — |
| 2026-05-26 | 28.55 | $28.67 | — |
| 2026-05-22 | 28.51 | $28.49 | — |
| 2026-05-21 | 28.49 | $28.46 | — |
| 2026-05-20 | 28.48 | $28.41 | — |
| 2026-05-19 | 28.48 | $28.21 | — |
| 2026-05-18 | 28.52 | $28.33 | — |
| 2026-05-15 | 28.53 | $28.30 | — |
| 2026-05-14 | 28.56 | $28.57 | — |
| 2026-05-13 | 28.53 | $28.53 | — |
| 2026-05-12 | 28.51 | $28.46 | — |
| 2026-05-11 | 28.49 | $28.55 | — |
| 2026-05-08 | 28.45 | $28.57 | — |
| 2026-05-07 | 28.40 | $28.46 | — |
| 2026-05-06 | 28.37 | $28.57 | — |
| 2026-05-05 | 28.30 | $28.32 | — |
| 2026-05-04 | 28.27 | $28.21 | — |
| 2026-05-01 | 28.27 | $28.28 | — |
| 2026-04-30 | 28.24 | $28.26 | — |
| 2026-04-29 | 28.21 | $28.10 | — |
| 2026-04-28 | 28.22 | $28.17 | — |
| 2026-04-27 | 28.20 | $28.24 | — |
| 2026-04-24 | 28.17 | $28.26 | — |
| 2026-04-23 | 28.13 | $28.16 | — |
| 2026-04-22 | 28.10 | $28.24 | — |
| 2026-04-21 | 28.05 | $28.15 | — |
| 2026-04-20 | 28.01 | $28.29 | — |
| 2026-04-17 | 27.93 | $28.31 | — |
| 2026-04-16 | 27.84 | $28.13 | — |
| 2026-04-15 | 27.77 | $28.14 | — |
| 2026-04-14 | 27.68 | $28.10 | — |
| 2026-04-13 | 27.58 | $27.96 | — |
| 2026-04-10 | 27.51 | $27.84 | — |
| 2026-04-09 | 27.44 | $27.87 | — |
| 2026-04-08 | 27.36 | $27.85 | — |
| 2026-04-07 | 27.26 | $27.48 | — |
| 2026-04-06 | 27.24 | $27.48 | — |
| 2026-04-02 | 27.21 | $27.43 | — |
| 2026-04-01 | 27.18 | $27.43 | — |
| 2026-03-31 | 27.16 | $27.32 | — |
| 2026-03-30 | 27.15 | $27.02 | — |
| 2026-03-27 | 27.21 | $26.99 | — |
| 2026-03-26 | 27.28 | $27.11 | — |
| 2026-03-25 | 27.35 | $27.39 | — |
| 2026-03-24 | 27.36 | $27.23 | — |
| 2026-03-23 | 27.42 | $27.30 | — |
| 2026-03-20 | 27.46 | $27.13 | — |
| 2026-03-19 | 27.56 | $27.43 | — |
| 2026-03-18 | 27.60 | $27.46 | — |
| 2026-03-17 | 27.65 | $27.64 | — |
| 2026-03-16 | 27.67 | $27.57 | — |
| 2026-03-13 | 27.70 | $27.39 | — |
| 2026-03-12 | 27.78 | $27.47 | — |
| 2026-03-11 | 27.86 | $27.70 | — |
| 2026-03-10 | 27.90 | $27.77 | — |
| 2026-03-09 | 27.93 | $27.78 | — |
| 2026-03-06 | 27.96 | $27.69 | — |
| 2026-03-05 | 28.03 | $27.82 | — |
| 2026-03-04 | 28.07 | $27.94 | — |
| 2026-03-03 | 28.09 | $27.89 | — |
| 2026-03-02 | 28.13 | $28.12 | — |
| 2026-02-27 | 28.13 | $28.23 | — |
| 2026-02-26 | 28.10 | $28.24 | — |
| 2026-02-25 | 28.06 | $28.23 | — |
| 2026-02-24 | 28.02 | $28.16 | — |
| 2026-02-23 | 27.99 | $28.08 | — |
| 2026-02-20 | 27.98 | $28.14 | — |
| 2026-02-19 | 27.94 | $28.06 | — |
| 2026-02-18 | 27.92 | $28.07 | — |
| 2026-02-17 | 27.89 | $28.03 | — |
| 2026-02-13 | 27.87 | $28.03 | — |
| 2026-02-12 | 27.84 | $27.99 | — |
| 2026-02-11 | 27.82 | $28.05 | — |
| 2026-02-10 | 27.78 | $28.05 | — |
| 2026-02-09 | 27.73 | $28.02 | — |
| 2026-02-06 | 27.69 | $27.92 | — |
| 2026-02-05 | 27.66 | $27.72 | — |
| 2026-02-04 | 27.67 | $27.79 | — |
| 2026-02-03 | 27.66 | $27.83 | — |
| 2026-02-02 | 27.65 | $27.85 | — |
| 2026-01-30 | 27.64 | $27.82 | — |
| 2026-01-29 | 27.63 | $27.92 | — |
| 2026-01-28 | 27.59 | $27.91 | — |
| 2026-01-27 | 27.56 | $27.92 | — |
| 2026-01-26 | 27.52 | $27.84 | — |
| 2026-01-23 | 27.50 | $27.78 | — |
| 2026-01-22 | 27.48 | $27.75 | — |
| 2026-01-21 | 27.47 | $27.68 | — |
| 2026-01-20 | 27.48 | $27.54 | — |
| 2026-01-16 | 27.52 | $27.76 | — |
| 2026-01-15 | 27.52 | $27.78 | — |
| 2026-01-14 | 27.52 | $27.76 | — |
| 2026-01-13 | 27.53 | $27.77 | — |
| 2026-01-12 | 27.54 | $27.78 | — |
| 2026-01-09 | 27.56 | $27.74 | — |
| 2026-01-08 | 27.58 | $27.65 | — |
| 2026-01-07 | 27.64 | $27.67 | — |
| 2026-01-06 | 27.70 | $27.69 | — |
| 2026-01-05 | 27.77 | $27.62 | — |
| 2026-01-02 | 27.88 | $27.50 | — |
| 2025-12-31 | 28.02 | $27.45 | — |
| 2025-12-30 | 28.21 | $27.53 | — |
| 2025-12-29 | 28.41 | $27.54 | — |
| 2025-12-26 | 28.64 | $27.54 | — |
| 2025-12-24 | 28.91 | $27.53 | — |
| 2025-12-23 | 29.23 | $27.49 | — |
| 2025-12-22 | 29.61 | $29.68 | — |
| 2025-12-19 | 29.59 | $29.62 | — |
| 2025-12-18 | 29.58 | $29.56 | — |
| 2025-12-17 | 29.58 | $29.46 | — |
| 2025-12-16 | 29.60 | $29.55 | — |
| 2025-12-15 | 29.60 | $29.57 | — |
| 2025-12-12 | 29.60 | $29.55 | — |
| 2025-12-11 | 29.60 | $29.69 | — |
| 2025-12-10 | 29.58 | $29.65 | — |
| 2025-12-09 | 29.56 | $29.53 | — |
| 2025-12-08 | 29.55 | $29.56 | — |
| 2025-12-05 | 29.55 | $29.61 | — |
| 2025-12-04 | 29.53 | $29.62 | — |
| 2025-12-03 | 29.50 | $29.62 | — |
| 2025-12-02 | 29.47 | $29.55 | — |
| 2025-12-01 | 29.45 | $29.51 | — |
| 2025-11-28 | 29.43 | $29.62 | — |
| 2025-11-26 | 29.39 | $29.59 | — |
| 2025-11-25 | 29.35 | $29.48 | — |
| 2025-11-24 | 29.33 | $29.35 | — |
| 2025-11-21 | 29.32 | $29.22 | — |
| 2025-11-20 | 29.35 | $29.08 | — |
| 2025-11-19 | 29.41 | $29.21 | — |
| 2025-11-18 | 29.45 | $29.21 | — |
| 2025-11-17 | 29.50 | $29.29 | — |
| 2025-11-14 | 29.54 | $29.39 | — |
| 2025-11-13 | 29.56 | $29.44 | — |
| 2025-11-12 | 29.58 | $29.62 | — |
| 2025-11-11 | 29.56 | $29.61 | — |
| 2025-11-10 | 29.54 | $29.53 | — |
| 2025-11-07 | 29.53 | $29.39 | — |
| 2025-11-06 | 29.55 | $29.37 | — |
| 2025-11-05 | 29.58 | $29.42 | — |
| 2025-11-04 | 29.60 | $29.41 | — |
| 2025-11-03 | 29.62 | $29.53 | — |
| 2025-10-31 | 29.62 | $29.54 | — |
| 2025-10-30 | 29.62 | $29.51 | — |
| 2025-10-29 | 29.63 | $29.61 | — |
| 2025-10-28 | 29.61 | $29.71 | — |
| 2025-10-27 | 29.57 | $29.70 | — |
| 2025-10-24 | 29.52 | $29.58 | — |
| 2025-10-23 | 29.49 | $29.51 | — |
| 2025-10-22 | 29.47 | $29.46 | — |
| 2025-10-21 | 29.46 | $29.51 | — |
| 2025-10-20 | 29.43 | $29.52 | — |
| 2025-10-17 | 29.40 | $29.39 | — |
| 2025-10-16 | 29.38 | $29.38 | — |
| 2025-10-15 | 29.37 | $29.37 | — |
| 2025-10-14 | 29.35 | $29.30 | — |
| 2025-10-13 | 29.35 | $29.28 | — |
| 2025-10-10 | 29.35 | $29.10 | — |
| 2025-10-09 | 29.38 | $29.31 | — |
| 2025-10-08 | 29.38 | $29.38 | — |
| 2025-10-07 | 29.36 | $29.31 | — |
| 2025-10-06 | 29.34 | $29.36 | — |
| 2025-10-03 | 29.32 | $29.35 | — |
| 2025-10-02 | 29.29 | $29.33 | — |
| 2025-10-01 | 29.27 | $29.29 | — |
| 2025-09-30 | 29.24 | $29.22 | — |
| 2025-09-29 | 29.22 | $29.17 | — |
| 2025-09-26 | 29.22 | $29.09 | — |
| 2025-09-25 | 29.22 | $29.04 | — |
| 2025-09-24 | 29.24 | $29.13 | — |
| 2025-09-23 | 29.24 | $29.20 | — |
| 2025-09-22 | 29.22 | $29.21 | — |
| 2025-09-19 | 29.20 | $29.19 | — |
| 2025-09-18 | 29.17 | $29.18 | — |
| 2025-09-17 | 29.15 | $29.16 | — |
| 2025-09-16 | 29.12 | $29.20 | — |
| 2025-09-15 | 29.07 | $29.19 | — |
| 2025-09-12 | 29.02 | $29.10 | — |
| 2025-09-11 | 28.99 | $29.14 | — |
| 2025-09-10 | 28.93 | $29.02 | — |
| 2025-09-09 | 28.89 | $28.97 | — |
| 2025-09-08 | 28.85 | $28.98 | — |
| 2025-09-05 | 28.81 | $28.88 | — |
| 2025-09-04 | 28.78 | $28.81 | — |
| 2025-09-03 | 28.75 | $28.69 | — |
| 2025-09-02 | 28.75 | $28.62 | — |
| 2025-08-29 | 28.76 | $28.72 | — |
| 2025-08-28 | 28.75 | $28.79 | — |
| 2025-08-27 | 28.73 | $28.74 | — |
| 2025-08-26 | 28.70 | $28.72 | — |
| 2025-08-25 | 28.68 | $28.67 | — |
| 2025-08-22 | 28.67 | $28.75 | — |
| 2025-08-21 | 28.63 | $28.51 | — |
| 2025-08-20 | 28.64 | $28.57 | — |
| 2025-08-19 | 28.63 | $28.58 | — |
| 2025-08-18 | 28.63 | $28.61 | — |
| 2025-08-15 | 28.61 | $28.60 | — |
| 2025-08-14 | 28.59 | $28.63 | — |
| 2025-08-13 | 28.56 | $28.70 | — |
| 2025-08-12 | 28.51 | $28.58 | — |
| 2025-08-11 | 28.48 | $28.47 | — |
| 2025-08-08 | 28.46 | $28.48 | — |
| 2025-08-07 | 28.44 | $28.46 | — |
| 2025-08-06 | 28.42 | $28.44 | — |
| 2025-08-05 | 28.40 | $28.38 | — |
| 2025-08-04 | 28.39 | $28.39 | — |
| 2025-08-01 | 28.37 | $28.22 | — |
| 2025-07-31 | 28.39 | $28.24 | — |
| 2025-07-30 | 28.40 | $28.30 | — |
| 2025-07-29 | 28.40 | $28.37 | — |
| 2025-07-28 | 28.38 | $28.33 | — |
| 2025-07-25 | 28.37 | $28.39 | — |
| 2025-07-24 | 28.34 | $28.36 | — |
| 2025-07-23 | 28.32 | $28.39 | — |
| 2025-07-22 | 28.28 | $28.30 | — |
| 2025-07-21 | 28.25 | $28.25 | — |
| 2025-07-18 | 28.23 | $28.18 | — |
| 2025-07-17 | 28.22 | $28.17 | — |
| 2025-07-16 | 28.21 | $28.11 | — |
| 2025-07-15 | 28.21 | $28.05 | — |
| 2025-07-14 | 28.22 | $28.12 | — |
| 2025-07-11 | 28.22 | $28.11 | — |
| 2025-07-10 | 28.21 | $28.21 | — |
| 2025-07-09 | 28.19 | $28.19 | — |
| 2025-07-08 | 28.16 | $28.08 | — |
| 2025-07-07 | 28.15 | $28.08 | — |
| 2025-07-03 | 28.13 | $28.21 | — |
| 2025-07-02 | 28.09 | $28.17 | — |
| 2025-07-01 | 28.04 | $28.14 | — |
| 2025-06-30 | 27.99 | $28.15 | — |
| 2025-06-27 | 27.93 | $28.07 | — |
| 2025-06-26 | 27.88 | $28.04 | — |
| 2025-06-25 | 27.83 | $27.90 | — |
| 2025-06-24 | 27.79 | $27.75 | — |
| 2025-06-23 | 27.78 | $27.75 | — |
| 2025-06-20 | 27.76 | $27.64 | — |
| 2025-06-18 | 27.77 | $27.67 | — |
| 2025-06-17 | 27.77 | $27.65 | — |
| 2025-06-16 | 27.77 | $27.71 | — |
| 2025-06-13 | 27.75 | $27.64 | — |
| 2025-06-12 | 27.75 | $27.82 | — |
| 2025-06-11 | 27.71 | $27.73 | — |
| 2025-06-10 | 27.68 | $27.72 | — |
| 2025-06-09 | 27.65 | $27.65 | — |
| 2025-06-06 | 27.62 | $27.60 | — |
| 2025-06-05 | 27.60 | $27.58 | — |
| 2025-06-04 | 27.58 | $27.64 | — |
| 2025-06-03 | 27.54 | $27.56 | — |
| 2025-06-02 | 27.52 | $27.53 | — |
| 2025-05-30 | 27.49 | $27.50 | — |
| 2025-05-29 | 27.46 | $27.48 | — |
| 2025-05-28 | 27.43 | $27.40 | — |
| 2025-05-27 | 27.41 | $27.49 | — |
| 2025-05-23 | 27.37 | $27.26 | — |
| 2025-05-22 | 27.37 | $27.26 | — |
| 2025-05-21 | 27.37 | $27.24 | — |
| 2025-05-20 | 27.37 | $27.43 | — |
| 2025-05-19 | 27.33 | $27.47 | — |
| 2025-05-16 | 27.27 | $27.44 | — |
| 2025-05-15 | 27.21 | $27.38 | — |
| 2025-05-14 | 27.16 | $27.25 | — |
| 2025-05-13 | 27.11 | $27.29 | — |
| 2025-05-12 | 27.06 | $27.23 | — |
| 2025-05-09 | 27.00 | $27.06 | — |
| 2025-05-08 | 26.97 | $27.04 | — |
| 2025-05-07 | 26.94 | $27.03 | — |
| 2025-05-06 | 26.90 | $27.03 | — |
| 2025-05-05 | 26.86 | $27.05 | — |
| 2025-05-02 | 26.81 | $27.10 | — |
| 2025-05-01 | 26.74 | $27.00 | — |
| 2025-04-30 | 26.68 | $27.01 | — |
| 2025-04-29 | 26.60 | $26.99 | — |
| 2025-04-28 | 26.52 | $26.93 | — |
| 2025-04-25 | 26.44 | $26.86 | — |
| 2025-04-24 | 26.35 | $26.79 | — |
| 2025-04-23 | 26.27 | $26.55 | — |
| 2025-04-22 | 26.23 | $26.42 | — |
| 2025-04-21 | 26.21 | $26.20 | — |
| 2025-04-17 | 26.24 | $26.37 | — |
| 2025-04-16 | 26.23 | $26.33 | — |
| 2025-04-15 | 26.24 | $26.43 | — |
| 2025-04-14 | 26.22 | $26.40 | — |
| 2025-04-11 | 26.21 | $26.22 | — |
| 2025-04-10 | 26.24 | $26.06 | — |
| 2025-04-09 | 26.30 | $26.33 | — |
| 2025-04-08 | 26.32 | $25.68 | — |
| 2025-04-07 | 26.49 | $25.84 | — |
| 2025-04-04 | 26.64 | $26.08 | — |
| 2025-04-03 | 26.77 | $26.62 | — |
| 2025-04-02 | 26.81 | $26.89 | — |
| 2025-04-01 | 26.80 | $26.84 | — |
| 2025-03-31 | 26.80 | $26.78 | — |
| 2025-03-28 | 26.81 | $26.75 | — |
| 2025-03-27 | 26.83 | $26.84 | — |
| 2025-03-26 | 26.83 | $26.84 | — |
| 2025-03-25 | 26.84 | $26.97 | — |
| 2025-03-24 | 26.82 | $26.95 | — |
| 2025-03-21 | 26.79 | $26.87 | — |
| 2025-03-20 | 26.79 | $26.90 | — |
| 2025-03-19 | 26.77 | $26.93 | — |
| 2025-03-18 | 26.75 | $26.82 | — |
| 2025-03-17 | 26.75 | $26.86 | — |
| 2025-03-14 | 26.74 | $26.75 | — |
| 2025-03-13 | 26.75 | $26.58 | — |
| 2025-03-12 | 26.80 | $26.66 | — |
| 2025-03-11 | 26.84 | $26.63 | — |
| 2025-03-10 | 26.89 | $26.71 | — |
| 2025-03-07 | 26.94 | $26.90 | — |
| 2025-03-06 | 26.96 | $26.86 | — |
| 2025-03-05 | 26.98 | $27.01 | — |
| 2025-03-04 | 26.98 | $26.92 | — |
| 2025-03-03 | 27.00 | $27.02 | — |
| 2025-02-28 | 27.01 | $27.11 | — |
| 2025-02-27 | 26.99 | $26.98 | — |
| 2025-02-26 | 27.00 | $27.13 | — |
| 2025-02-25 | 26.97 | $27.08 | — |
| 2025-02-24 | 26.96 | $27.02 | — |
| 2025-02-21 | 26.96 | $27.05 | — |
| 2025-02-20 | 26.95 | $27.14 | — |
| 2025-02-19 | 26.91 | $27.13 | — |
| 2025-02-18 | 26.88 | $27.14 | — |
| 2025-02-14 | 26.84 | $27.14 | — |
| 2025-02-13 | 26.80 | $27.10 | — |
| 2025-02-12 | 26.76 | $26.92 | — |
| 2025-02-11 | 26.75 | $27.00 | — |
| 2025-02-10 | 26.72 | $27.03 | — |
| 2025-02-07 | 26.68 | $26.96 | — |
| 2025-02-06 | 26.66 | $27.07 | — |
| 2025-02-05 | 26.60 | $27.04 | — |
| 2025-02-04 | 26.55 | $26.93 | — |
| 2025-02-03 | 26.52 | $26.81 | — |
| 2025-01-31 | 26.51 | $26.88 | — |
| 2025-01-30 | 26.48 | $26.95 | — |
| 2025-01-29 | 26.44 | $26.84 | — |
| 2025-01-28 | 26.42 | $26.88 | — |
| 2025-01-27 | 26.39 | $26.81 | — |
| 2025-01-24 | 26.37 | $26.87 | — |
| 2025-01-23 | 26.34 | $26.84 | — |
| 2025-01-22 | 26.31 | $26.81 | — |
| 2025-01-21 | 26.30 | $26.81 | — |
| 2025-01-17 | 26.28 | $26.65 | — |
| 2025-01-16 | 26.30 | $26.57 | — |
| 2025-01-15 | 26.35 | $26.54 | — |
| 2025-01-14 | 26.42 | $26.28 | — |
| 2025-01-13 | 26.55 | $26.24 | — |
| 2025-01-10 | 26.72 | $26.26 | — |
| 2025-01-08 | 26.92 | $26.48 | — |
| 2025-01-07 | 27.12 | $26.47 | — |
| 2025-01-06 | 27.34 | $26.59 | — |
| 2025-01-03 | 27.59 | $26.55 | — |
| 2025-01-02 | 27.88 | $26.47 | — |
| 2024-12-31 | 28.25 | $26.48 | — |
| 2024-12-30 | 28.67 | $26.52 | — |
| 2024-12-27 | 29.15 | $29.03 | — |
| 2024-12-26 | 29.18 | $29.14 | — |
| 2024-12-24 | 29.20 | $29.12 | — |
| 2024-12-23 | 29.22 | $29.03 | — |
| 2024-12-20 | 29.26 | $28.99 | — |
| 2024-12-19 | 29.32 | $28.90 | — |
| 2024-12-18 | 29.41 | $28.96 | — |
| 2024-12-17 | 29.49 | $29.34 | — |
| 2024-12-16 | 29.52 | $29.39 | — |
| 2024-12-13 | 29.53 | $29.38 | — |
| 2024-12-12 | 29.55 | $29.43 | — |
| 2024-12-11 | 29.56 | $29.57 | — |
| 2024-12-10 | 29.54 | $29.51 | — |
| 2024-12-09 | 29.52 | $29.59 | — |
| 2024-12-06 | 29.49 | $29.65 | — |
| 2024-12-05 | 29.44 | $29.60 | — |
| 2024-12-04 | 29.40 | $29.61 | — |
| 2024-12-03 | 29.34 | $29.51 | — |
| 2024-12-02 | 29.29 | $29.51 | — |
| 2024-11-29 | 29.24 | $29.47 | — |
| 2024-11-27 | 29.19 | $29.33 | — |
| 2024-11-26 | 29.15 | $29.30 | — |
| 2024-11-25 | 29.12 | $29.30 | — |
| 2024-11-22 | 29.08 | $29.15 | — |
| 2024-11-21 | 29.07 | $29.09 | — |
| 2024-11-20 | 29.07 | $29.06 | — |
| 2024-11-19 | 29.07 | $29.08 | — |
| 2024-11-18 | 29.07 | $29.03 | — |
| 2024-11-15 | 29.08 | $28.94 | — |
| 2024-11-14 | 29.11 | $29.05 | — |
| 2024-11-13 | 29.13 | $29.08 | — |
| 2024-11-12 | 29.14 | $29.13 | — |
| 2024-11-11 | 29.14 | $29.30 | — |
| 2024-11-08 | 29.10 | $29.30 | — |
| 2024-11-07 | 29.07 | $29.29 | — |
| 2024-11-06 | 29.02 | $29.11 | — |
| 2024-11-05 | 29.01 | $29.04 | — |
| 2024-11-04 | 29.01 | $28.90 | — |
| 2024-11-01 | 29.04 | $28.84 | — |
| 2024-10-31 | 29.09 | $28.87 | — |
| 2024-10-30 | 29.13 | $29.01 | — |
| 2024-10-29 | 29.16 | $29.08 | — |
| 2024-10-28 | 29.18 | $29.07 | — |
| 2024-10-25 | 29.20 | $29.04 | — |
| 2024-10-24 | 29.23 | $29.08 | — |
| 2024-10-23 | 29.26 | $29.03 | — |
| 2024-10-22 | 29.31 | $29.15 | — |
| 2024-10-21 | 29.33 | $29.19 | — |
| 2024-10-18 | 29.35 | $29.34 | — |
| 2024-10-17 | 29.34 | $29.27 | — |
| 2024-10-16 | 29.34 | $29.33 | — |
| 2024-10-15 | 29.34 | $29.24 | — |
| 2024-10-14 | 29.34 | $29.31 | — |
| 2024-10-11 | 29.34 | $29.27 | — |
| 2024-10-10 | 29.34 | $29.19 | — |
| 2024-10-09 | 29.35 | $29.20 | — |
| 2024-10-08 | 29.37 | $29.18 | — |
| 2024-10-07 | 29.39 | $29.15 | — |
| 2024-10-04 | 29.42 | $29.26 | — |
| 2024-10-03 | 29.43 | $29.26 | — |
| 2024-10-02 | 29.44 | $29.38 | — |
| 2024-10-01 | 29.43 | $29.39 | — |
| 2024-09-30 | 29.41 | $29.42 | — |
| 2024-09-27 | 29.38 | $29.43 | — |
| 2024-09-26 | 29.34 | $29.42 | — |
| 2024-09-25 | 29.30 | $29.29 | — |
| 2024-09-24 | 29.27 | $29.37 | — |
| 2024-09-23 | 29.22 | $29.28 | — |
| 2024-09-20 | 29.19 | $29.24 | — |
| 2024-09-19 | 29.15 | $29.30 | — |
| 2024-09-18 | 29.10 | $29.08 | — |
| 2024-09-17 | 29.08 | $29.16 | — |
| 2024-09-16 | 29.04 | $29.18 | — |
| 2024-09-13 | 28.99 | $29.10 | — |
| 2024-09-12 | 28.95 | $29.01 | — |
| 2024-09-11 | 28.92 | $28.93 | — |
| 2024-09-10 | 28.89 | $28.84 | — |
| 2024-09-09 | 28.89 | $28.78 | — |
| 2024-09-06 | 28.89 | $28.65 | — |
| 2024-09-05 | 28.92 | $28.82 | — |
| 2024-09-04 | 28.92 | $28.81 | — |
| 2024-09-03 | 28.93 | $28.77 | — |
| 2024-08-30 | 28.93 | $28.94 | — |
| 2024-08-29 | 28.91 | $28.89 | — |
| 2024-08-28 | 28.88 | $28.89 | — |
| 2024-08-27 | 28.86 | $28.95 | — |
| 2024-08-26 | 28.81 | $28.93 | — |
| 2024-08-23 | 28.76 | $28.98 | — |
| 2024-08-22 | 28.69 | $28.77 | — |
| 2024-08-21 | 28.65 | $28.91 | — |
| 2024-08-20 | 28.57 | $28.82 | — |
| 2024-08-19 | 28.50 | $28.81 | — |
| 2024-08-16 | 28.42 | $28.62 | — |
| 2024-08-15 | 28.37 | $28.62 | — |
| 2024-08-14 | 28.31 | $28.52 | — |
| 2024-08-13 | 28.26 | $28.46 | — |
| 2024-08-12 | 28.21 | $28.25 | — |
| 2024-08-09 | 28.20 | $28.22 | — |
| 2024-08-08 | 28.19 | $28.13 | — |
| 2024-08-07 | 28.21 | $27.93 | — |
| 2024-08-06 | 28.26 | $28.01 | — |
| 2024-08-05 | 28.31 | $27.99 | — |
| 2024-08-02 | 28.37 | $28.29 | — |
| 2024-08-01 | 28.38 | $28.36 | — |
| 2024-07-31 | 28.37 | $28.49 | — |
| 2024-07-30 | 28.33 | $28.25 | — |
| 2024-07-29 | 28.33 | $28.26 | — |
| 2024-07-26 | 28.34 | $28.25 | — |
| 2024-07-25 | 28.34 | $28.08 | — |
| 2024-07-24 | 28.38 | $28.09 | — |
| 2024-07-23 | 28.43 | $28.32 | — |
| 2024-07-22 | 28.43 | $28.34 | — |
| 2024-07-19 | 28.43 | $28.25 | — |
| 2024-07-18 | 28.45 | $28.36 | — |
| 2024-07-17 | 28.44 | $28.47 | — |
| 2024-07-16 | 28.41 | $28.60 | — |
| 2024-07-15 | 28.34 | $28.46 | — |
| 2024-07-12 | 28.30 | $28.49 | — |
| 2024-07-11 | 28.23 | $28.38 | — |
| 2024-07-10 | 28.18 | $28.33 | — |
| 2024-07-09 | 28.14 | $28.21 | — |
| 2024-07-08 | 28.10 | $28.22 | — |
| 2024-07-05 | 28.06 | $28.10 | — |
| 2024-07-03 | 28.04 | $28.10 | — |
| 2024-07-02 | 28.02 | $27.96 | — |
| 2024-07-01 | 28.01 | $27.87 | — |
| 2024-06-28 | 28.03 | $27.92 | — |
| 2024-06-27 | 28.04 | $27.99 | — |
| 2024-06-26 | 28.03 | $27.96 | — |
| 2024-06-25 | 28.03 | $28.02 | — |
| 2024-06-24 | 28.01 | $28.00 | — |
| 2024-06-21 | 28.00 | $27.97 | — |
| 2024-06-20 | 27.99 | $28.02 | — |
| 2024-06-18 | 27.96 | $28.05 | — |
| 2024-06-17 | 27.92 | $27.96 | — |
| 2024-06-14 | 27.90 | $27.94 | — |
| 2024-06-13 | 27.87 | $27.96 | — |
| 2024-06-12 | 27.84 | $27.92 | — |
| 2024-06-11 | 27.81 | $27.77 | — |
| 2024-06-10 | 27.80 | $27.75 | — |
| 2024-06-07 | 27.80 | $27.74 | — |
| 2024-06-06 | 27.79 | $27.90 | — |
| 2024-06-05 | 27.76 | $27.90 | — |
| 2024-06-04 | 27.71 | $27.74 | — |
| 2024-06-03 | 27.69 | $27.72 | — |
| 2024-05-31 | 27.67 | $27.62 | — |
| 2024-05-30 | 27.67 | $27.51 | — |
| 2024-05-29 | 27.69 | $27.46 | — |
| 2024-05-28 | 27.72 | $27.64 | — |
| 2024-05-24 | 27.72 | $27.68 | — |
| 2024-05-23 | 27.72 | $27.60 | — |
| 2024-05-22 | 27.72 | $27.72 | — |
| 2024-05-21 | 27.70 | $27.79 | — |
| 2024-05-20 | 27.66 | $27.77 | — |
| 2024-05-17 | 27.62 | $27.77 | — |
| 2024-05-16 | 27.57 | $27.78 | — |
| 2024-05-15 | 27.51 | $27.82 | — |
| 2024-05-14 | 27.43 | $27.62 | — |
| 2024-05-13 | 27.38 | $27.54 | — |
| 2024-05-10 | 27.34 | $27.52 | — |
| 2024-05-09 | 27.29 | $27.53 | — |
| 2024-05-08 | 27.23 | $27.45 | — |
| 2024-05-07 | 27.19 | $27.48 | — |
| 2024-05-06 | 27.13 | $27.45 | — |
| 2024-05-03 | 27.06 | $27.34 | — |
| 2024-05-02 | 27.01 | $27.16 | — |
| 2024-05-01 | 26.99 | $26.98 | — |
| 2024-04-30 | 27.00 | $26.97 | — |
| 2024-04-29 | 27.02 | $27.17 | — |
| 2024-04-26 | 27.00 | $27.08 | — |
| 2024-04-25 | 27.00 | $26.96 | — |
| 2024-04-24 | 27.02 | $27.04 | — |
| 2024-04-23 | 27.03 | $27.08 | — |
| 2024-04-22 | 27.04 | $26.95 | — |
| 2024-04-19 | 27.07 | $26.82 | — |
| 2024-04-18 | 27.13 | $26.87 | — |
| 2024-04-17 | 27.20 | $26.92 | — |
| 2024-04-16 | 27.27 | $26.91 | — |
| 2024-04-15 | 27.35 | $27.01 | — |
| 2024-04-12 | 27.42 | $27.17 | — |
| 2024-04-11 | 27.47 | $27.30 | — |
| 2024-04-10 | 27.50 | $27.26 | — |
| 2024-04-09 | 27.54 | $27.52 | — |
| 2024-04-08 | 27.53 | $27.44 | — |
| 2024-04-05 | 27.54 | $27.43 | — |
| 2024-04-04 | 27.56 | $27.41 | — |
| 2024-04-03 | 27.57 | $27.48 | — |
| 2024-04-02 | 27.58 | $27.44 | — |
| 2024-04-01 | 27.59 | $27.53 | — |
| 2024-03-28 | 27.59 | $27.63 | — |
| 2024-03-27 | 27.56 | $27.63 | — |
| 2024-03-26 | 27.53 | $27.52 | — |
| 2024-03-25 | 27.51 | $27.51 | — |
| 2024-03-22 | 27.50 | $27.57 | — |
| 2024-03-21 | 27.47 | $27.55 | — |
| 2024-03-20 | 27.43 | $27.50 | — |
| 2024-03-19 | 27.40 | $27.37 | — |
| 2024-03-18 | 27.39 | $27.31 | — |
| 2024-03-15 | 27.40 | $27.27 | — |
| 2024-03-14 | 27.41 | $27.32 | — |
| 2024-03-13 | 27.41 | $27.45 | — |
| 2024-03-12 | 27.39 | $27.49 | — |
| 2024-03-11 | 27.35 | $27.41 | — |
| 2024-03-08 | 27.32 | $27.45 | — |
| 2024-03-07 | 27.27 | $27.48 | — |
| 2024-03-06 | 27.21 | $27.36 | — |
| 2024-03-05 | 27.17 | $27.25 | — |
| 2024-03-04 | 27.14 | $27.27 | — |
| 2024-03-01 | 27.11 | $27.31 | — |
| 2024-02-29 | 27.06 | $27.16 | — |
| 2024-02-28 | 27.03 | $27.09 | — |
| 2024-02-27 | 27.01 | $27.10 | — |
| 2024-02-26 | 26.99 | $27.09 | — |
| 2024-02-23 | 26.96 | $27.15 | — |
| 2024-02-22 | 26.92 | $27.09 | — |
| 2024-02-21 | 26.89 | $26.91 | — |
| 2024-02-20 | 26.89 | $26.94 | — |
| 2024-02-16 | 26.88 | $26.95 | — |
| 2024-02-15 | 26.86 | $27.01 | — |
| 2024-02-14 | 26.84 | $26.89 | — |
| 2024-02-13 | 26.83 | $26.73 | — |
| 2024-02-12 | 26.86 | $26.99 | — |
| 2024-02-09 | 26.84 | $26.97 | — |
| 2024-02-08 | 26.82 | $26.93 | — |
| 2024-02-07 | 26.80 | $26.95 | — |
| 2024-02-06 | 26.78 | $26.92 | — |
| 2024-02-05 | 26.76 | $26.80 | — |
| 2024-02-02 | 26.76 | $26.94 | — |
| 2024-02-01 | 26.73 | $27.02 | — |
| 2024-01-31 | 26.69 | $26.84 | — |
| 2024-01-30 | 26.67 | $26.91 | — |
| 2024-01-29 | 26.64 | $26.93 | — |
| 2024-01-26 | 26.61 | $26.79 | — |
| 2024-01-25 | 26.59 | $26.79 | — |
| 2024-01-24 | 26.58 | $26.69 | — |
| 2024-01-23 | 26.58 | $26.69 | — |
| 2024-01-22 | 26.59 | $26.71 | — |
| 2024-01-19 | 26.60 | $26.65 | — |
| 2024-01-18 | 26.62 | $26.55 | — |
| 2024-01-17 | 26.67 | $26.48 | — |
| 2024-01-16 | 26.75 | $26.61 | — |
| 2024-01-12 | 26.81 | $26.79 | — |
| 2024-01-11 | 26.84 | $26.74 | — |
| 2024-01-10 | 26.89 | $26.68 | — |
| 2024-01-09 | 26.96 | $26.65 | — |
| 2024-01-08 | 27.06 | $26.71 | — |
| 2024-01-05 | 27.15 | $26.54 | — |
| 2024-01-04 | 27.30 | $26.56 | — |
| 2024-01-03 | 27.46 | $26.64 | — |
| 2024-01-02 | 27.64 | $26.72 | — |
| 2023-12-29 | 27.83 | $26.87 | — |
| 2023-12-28 | 28.02 | $26.91 | — |
| 2023-12-27 | 28.22 | $26.95 | — |
| 2023-12-26 | 28.45 | $28.48 | — |
| 2023-12-22 | 28.39 | $28.41 | — |
| 2023-12-21 | 28.34 | $28.40 | — |
| 2023-12-20 | 28.27 | $28.27 | — |
| 2023-12-19 | 28.22 | $28.37 | — |
| 2023-12-18 | 28.13 | $28.26 | — |
| 2023-12-15 | 28.06 | $28.25 | — |
| 2023-12-14 | 27.97 | $28.28 | — |
| 2023-12-13 | 27.86 | $28.08 | — |
| 2023-12-12 | 27.77 | $27.76 | — |
| 2023-12-11 | 27.73 | $27.71 | — |
| 2023-12-08 | 27.69 | $27.67 | — |
| 2023-12-07 | 27.66 | $27.69 | — |
| 2023-12-06 | 27.61 | $27.64 | — |
| 2023-12-05 | 27.56 | $27.61 | — |
| 2023-12-04 | 27.51 | $27.56 | — |
| 2023-12-01 | 27.46 | $27.66 | — |
| 2023-11-30 | 27.38 | $27.45 | — |
| 2023-11-29 | 27.32 | $27.47 | — |
| 2023-11-28 | 27.26 | $27.39 | — |
| 2023-11-27 | 27.20 | $27.32 | — |
| 2023-11-24 | 27.14 | $27.26 | — |
| 2023-11-22 | 27.08 | $27.29 | — |
| 2023-11-21 | 27.01 | $27.25 | — |
| 2023-11-20 | 26.93 | $27.28 | — |
| 2023-11-17 | 26.83 | $27.17 | — |
| 2023-11-16 | 26.73 | $27.10 | — |
| 2023-11-15 | 26.64 | $27.05 | — |
| 2023-11-14 | 26.54 | $26.69 | — |
| 2023-11-13 | 26.50 | $26.69 | — |
| 2023-11-10 | 26.45 | $26.68 | — |
| 2023-11-09 | 26.40 | $26.55 | — |
| 2023-11-08 | 26.36 | $26.72 | — |
| 2023-11-07 | 26.29 | $26.68 | — |
| 2023-11-06 | 26.21 | $26.63 | — |
| 2023-11-03 | 26.12 | $26.67 | — |
| 2023-11-02 | 26.02 | $26.46 | — |
| 2023-11-01 | 25.95 | $26.18 | — |
| 2023-10-31 | 25.92 | $25.98 | — |
| 2023-10-30 | 25.93 | $25.95 | — |
| 2023-10-27 | 25.96 | $25.86 | — |
| 2023-10-26 | 26.01 | $25.89 | — |
| 2023-10-25 | 26.06 | $25.91 | — |
| 2023-10-24 | 26.11 | $26.11 | — |
| 2023-10-23 | 26.13 | $26.01 | — |
| 2023-10-20 | 26.18 | $25.99 | — |
| 2023-10-19 | 26.24 | $26.07 | — |
| 2023-10-18 | 26.30 | $26.20 | — |
| 2023-10-17 | 26.34 | $26.40 | — |
| 2023-10-16 | 26.34 | $26.48 | — |
| 2023-10-13 | 26.33 | $26.44 | — |
| 2023-10-12 | 26.32 | $26.45 | — |
| 2023-10-11 | 26.32 | $26.61 | — |
| 2023-10-10 | 26.27 | $26.51 | — |
| 2023-10-09 | 26.25 | $26.41 | — |
| 2023-10-06 | 26.24 | $26.26 | — |
| 2023-10-05 | 26.27 | $26.19 | — |
| 2023-10-04 | 26.31 | $26.16 | — |
| 2023-10-03 | 26.37 | $26.06 | — |
| 2023-10-02 | 26.47 | $26.28 | — |
| 2023-09-29 | 26.53 | $26.42 | — |
| 2023-09-28 | 26.57 | $26.44 | — |
| 2023-09-27 | 26.62 | $26.36 | — |
| 2023-09-26 | 26.69 | $26.40 | — |
| 2023-09-25 | 26.77 | $26.56 | — |
| 2023-09-22 | 26.82 | $26.62 | — |
| 2023-09-21 | 26.87 | $26.60 | — |
| 2023-09-20 | 26.94 | $26.84 | — |
| 2023-09-19 | 26.96 | $26.91 | — |
| 2023-09-18 | 26.98 | $26.96 | — |
| 2023-09-15 | 26.99 | $26.97 | — |
| 2023-09-14 | 26.99 | $27.10 | — |
| 2023-09-13 | 26.97 | $27.00 | — |
| 2023-09-12 | 26.97 | $26.99 | — |
| 2023-09-11 | 26.97 | $27.02 | — |
| 2023-09-08 | 26.96 | $26.95 | — |
| 2023-09-07 | 26.97 | $26.94 | — |
| 2023-09-06 | 26.98 | $26.95 | — |
| 2023-09-05 | 26.99 | $27.04 | — |
| 2023-09-01 | 26.99 | $27.16 | — |
| 2023-08-31 | 26.96 | $27.18 | — |
| 2023-08-30 | 26.92 | $27.18 | — |
| 2023-08-29 | 26.87 | $27.16 | — |
| 2023-08-28 | 26.82 | $26.93 | — |
| 2023-08-25 | 26.81 | $26.83 | — |
| 2023-08-24 | 26.82 | $26.77 | — |
| 2023-08-23 | 26.85 | $26.94 | — |
| 2023-08-22 | 26.85 | $26.70 | — |
| 2023-08-21 | 26.90 | $26.71 | — |
| 2023-08-18 | 26.95 | $26.71 | — |
| 2023-08-17 | 27.01 | $26.69 | — |
| 2023-08-16 | 27.09 | $26.77 | — |
| 2023-08-15 | 27.17 | $26.89 | — |
| 2023-08-14 | 27.23 | $27.05 | — |
| 2023-08-11 | 27.27 | $27.05 | — |
| 2023-08-10 | 27.31 | $27.14 | — |
| 2023-08-09 | 27.34 | $27.20 | — |
| 2023-08-08 | 27.37 | $27.23 | — |
| 2023-08-07 | 27.39 | $27.25 | — |
| 2023-08-04 | 27.41 | $27.19 | — |
| 2023-08-03 | 27.44 | $27.11 | — |
| 2023-08-02 | 27.50 | $27.22 | — |
| 2023-08-01 | 27.54 | $27.43 | — |
| 2023-07-31 | 27.55 | $27.57 | — |
| 2023-07-28 | 27.52 | $27.53 | — |
| 2023-07-27 | 27.50 | $27.38 | — |
| 2023-07-26 | 27.50 | $27.53 | — |
| 2023-07-25 | 27.47 | $27.50 | — |
| 2023-07-24 | 27.45 | $27.47 | — |
| 2023-07-21 | 27.42 | $27.43 | — |
| 2023-07-20 | 27.40 | $27.43 | — |
| 2023-07-19 | 27.37 | $27.56 | — |
| 2023-07-18 | 27.31 | $27.51 | — |
| 2023-07-17 | 27.24 | $27.42 | — |
| 2023-07-14 | 27.19 | $27.37 | — |
| 2023-07-13 | 27.14 | $27.46 | — |
| 2023-07-12 | 27.06 | $27.24 | — |
| 2023-07-11 | 27.01 | $27.02 | — |
| 2023-07-10 | 27.00 | $26.83 | — |
| 2023-07-07 | 27.03 | $26.83 | — |
| 2023-07-06 | 27.06 | $26.83 | — |
| 2023-07-05 | 27.10 | $27.04 | — |
| 2023-07-03 | 27.10 | $27.15 | — |
| 2023-06-30 | 27.08 | $27.14 | — |
| 2023-06-29 | 27.05 | $26.98 | — |
| 2023-06-28 | 27.05 | $27.05 | — |
| 2023-06-27 | 27.04 | $27.01 | — |
| 2023-06-26 | 27.03 | $26.93 | — |
| 2023-06-23 | 27.04 | $26.91 | — |
| 2023-06-22 | 27.05 | $26.99 | — |
| 2023-06-21 | 27.05 | $27.05 | — |
| 2023-06-20 | 27.03 | $27.09 | — |
| 2023-06-16 | 27.00 | $27.15 | — |
| 2023-06-15 | 26.96 | $27.20 | — |
| 2023-06-14 | 26.89 | $27.02 | — |
| 2023-06-13 | 26.85 | $26.99 | — |
| 2023-06-12 | 26.81 | $26.96 | — |
| 2023-06-09 | 26.77 | $26.86 | — |
| 2023-06-08 | 26.74 | $26.87 | — |
| 2023-06-07 | 26.71 | $26.75 | — |
| 2023-06-06 | 26.69 | $26.85 | — |
| 2023-06-05 | 26.66 | $26.78 | — |
| 2023-06-02 | 26.63 | $26.81 | — |
| 2023-06-01 | 26.59 | $26.70 | — |
| 2023-05-31 | 26.56 | $26.54 | — |
| 2023-05-30 | 26.57 | $26.57 | — |
| 2023-05-26 | 26.57 | $26.51 | — |
| 2023-05-25 | 26.58 | $26.37 | — |
| 2023-05-24 | 26.63 | $26.39 | — |
| 2023-05-23 | 26.68 | $26.54 | — |
| 2023-05-22 | 26.70 | $26.66 | — |
| 2023-05-19 | 26.71 | $26.64 | — |
| 2023-05-18 | 26.71 | $26.66 | — |
| 2023-05-17 | 26.72 | $26.68 | — |
| 2023-05-16 | 26.72 | $26.58 | — |
| 2023-05-15 | 26.74 | $26.71 | — |
| 2023-05-12 | 26.74 | $26.65 | — |
| 2023-05-11 | 26.75 | $26.74 | — |
| 2023-05-10 | 26.74 | $26.74 | — |
| 2023-05-09 | 26.72 | $26.65 | — |
| 2023-05-08 | 26.73 | $26.71 | — |
| 2023-05-05 | 26.72 | $26.75 | — |
| 2023-05-04 | 26.70 | $26.61 | — |
| 2023-05-03 | 26.71 | $26.65 | — |
| 2023-05-02 | 26.71 | $26.64 | — |
| 2023-05-01 | 26.72 | $26.67 | — |
| 2023-04-28 | 26.71 | $26.78 | — |
| 2023-04-27 | 26.68 | $26.63 | — |
| 2023-04-26 | 26.68 | $26.51 | — |
| 2023-04-25 | 26.70 | $26.58 | — |
| 2023-04-24 | 26.71 | $26.67 | — |
| 2023-04-21 | 26.70 | $26.62 | — |
| 2023-04-20 | 26.70 | $26.63 | — |
| 2023-04-19 | 26.69 | $26.63 | — |
| 2023-04-18 | 26.69 | $26.67 | — |
| 2023-04-17 | 26.67 | $26.64 | — |
| 2023-04-14 | 26.66 | $26.66 | — |
| 2023-04-13 | 26.63 | $26.75 | — |
| 2023-04-12 | 26.59 | $26.62 | — |
| 2023-04-11 | 26.56 | $26.63 | — |
| 2023-04-10 | 26.53 | $26.60 | — |
| 2023-04-06 | 26.49 | $26.67 | — |
| 2023-04-05 | 26.44 | $26.63 | — |
| 2023-04-04 | 26.38 | $26.65 | — |
| 2023-04-03 | 26.32 | $26.66 | — |
| 2023-03-31 | 26.23 | $26.57 | — |
| 2023-03-30 | 26.15 | $26.39 | — |
| 2023-03-29 | 26.10 | $26.29 | — |
| 2023-03-28 | 26.06 | $26.15 | — |
| 2023-03-27 | 26.04 | $26.15 | — |
| 2023-03-24 | 26.02 | $26.22 | — |
| 2023-03-23 | 25.99 | $26.20 | — |
| 2023-03-22 | 25.95 | $26.12 | — |
| 2023-03-21 | 25.92 | $26.13 | — |
| 2023-03-20 | 25.88 | $26.04 | — |
| 2023-03-17 | 25.86 | $25.98 | — |
| 2023-03-16 | 25.85 | $25.98 | — |
| 2023-03-15 | 25.84 | $25.89 | — |
| 2023-03-14 | 25.85 | $25.92 | — |
| 2023-03-13 | 25.85 | $25.87 | — |
| 2023-03-10 | 25.87 | $25.78 | — |
| 2023-03-09 | 25.91 | $25.79 | — |
| 2023-03-08 | 25.95 | $25.92 | — |
| 2023-03-07 | 25.97 | $25.91 | — |
| 2023-03-06 | 26.00 | $26.10 | — |
| 2023-03-03 | 25.99 | $26.13 | — |
| 2023-03-02 | 25.98 | $25.89 | — |
| 2023-03-01 | 26.01 | $25.85 | — |
| 2023-02-28 | 26.07 | $25.91 | — |
| 2023-02-27 | 26.11 | $25.94 | — |
| 2023-02-24 | 26.16 | $25.86 | — |
| 2023-02-23 | 26.24 | $26.08 | — |
| 2023-02-22 | 26.28 | $25.98 | — |
| 2023-02-21 | 26.35 | $25.99 | — |
| 2023-02-17 | 26.43 | $26.29 | — |
| 2023-02-16 | 26.46 | $26.28 | — |
| 2023-02-15 | 26.49 | $26.43 | — |
| 2023-02-14 | 26.50 | $26.45 | — |
| 2023-02-13 | 26.51 | $26.48 | — |
| 2023-02-10 | 26.51 | $26.35 | — |
| 2023-02-09 | 26.53 | $26.40 | — |
| 2023-02-08 | 26.55 | $26.50 | — |
| 2023-02-07 | 26.56 | $26.57 | — |
| 2023-02-06 | 26.54 | $26.47 | — |
| 2023-02-03 | 26.55 | $26.65 | — |
| 2023-02-02 | 26.52 | $26.88 | — |
| 2023-02-01 | 26.43 | $26.73 | — |
| 2023-01-31 | 26.36 | $26.54 | — |
| 2023-01-30 | 26.32 | $26.37 | — |
| 2023-01-27 | 26.31 | $26.55 | — |
| 2023-01-26 | 26.26 | $26.55 | — |
| 2023-01-25 | 26.20 | $26.48 | — |
| 2023-01-24 | 26.15 | $26.45 | — |
| 2023-01-23 | 26.10 | $26.40 | — |
| 2023-01-20 | 26.05 | $26.32 | — |
| 2023-01-19 | 26.01 | $26.20 | — |
| 2023-01-18 | 25.99 | $26.27 | — |
| 2023-01-17 | 25.95 | $26.29 | — |
| 2023-01-13 | 25.90 | $26.28 | — |
| 2023-01-12 | 25.85 | $26.27 | — |
| 2023-01-11 | 25.79 | $26.11 | — |
| 2023-01-10 | 25.76 | $25.91 | — |
| 2023-01-09 | 25.77 | $25.89 | — |
| 2023-01-06 | 25.78 | $25.84 | — |
| 2023-01-05 | 25.82 | $25.48 | — |
| 2023-01-04 | 25.93 | $25.60 | — |
| 2023-01-03 | 26.04 | $25.42 | — |
| 2022-12-30 | 26.21 | $25.36 | — |
| 2022-12-29 | 26.42 | $25.45 | — |
| 2022-12-28 | 26.64 | $25.24 | — |
| 2022-12-27 | 26.95 | $26.65 | — |
| 2022-12-23 | 27.01 | $26.72 | — |
| 2022-12-22 | 27.06 | $26.72 | — |
| 2022-12-21 | 27.12 | $26.87 | — |
| 2022-12-20 | 27.15 | $26.70 | — |
| 2022-12-19 | 27.23 | $26.75 | — |
| 2022-12-16 | 27.31 | $26.90 | — |
| 2022-12-15 | 27.36 | $27.05 | — |
| 2022-12-14 | 27.40 | $27.35 | — |
| 2022-12-13 | 27.37 | $27.37 | — |
| 2022-12-12 | 27.33 | $27.19 | — |
| 2022-12-09 | 27.32 | $27.10 | — |
| 2022-12-08 | 27.33 | $27.23 | — |
| 2022-12-07 | 27.31 | $27.17 | — |
| 2022-12-06 | 27.30 | $27.11 | — |
| 2022-12-05 | 27.30 | $27.20 | — |
| 2022-12-02 | 27.27 | $27.49 | — |
| 2022-12-01 | 27.18 | $27.46 | — |
| 2022-11-30 | 27.07 | $27.33 | — |
| 2022-11-29 | 26.97 | $26.92 | — |
| 2022-11-28 | 26.95 | $26.92 | — |
| 2022-11-25 | 26.91 | $27.10 | — |
| 2022-11-23 | 26.83 | $27.09 | — |
| 2022-11-22 | 26.74 | $26.93 | — |
| 2022-11-21 | 26.67 | $26.73 | — |
| 2022-11-18 | 26.62 | $26.79 | — |
| 2022-11-17 | 26.55 | $26.78 | — |
| 2022-11-16 | 26.47 | $26.86 | — |
| 2022-11-15 | 26.36 | $26.90 | — |
| 2022-11-14 | 26.23 | $26.70 | — |
| 2022-11-11 | 26.11 | $26.81 | — |
| 2022-11-10 | 25.95 | $26.66 | — |
| 2022-11-09 | 25.80 | $25.87 | — |
| 2022-11-08 | 25.79 | $26.05 | — |
| 2022-11-07 | 25.74 | $25.92 | — |
| 2022-11-04 | 25.70 | $25.86 | — |
| 2022-11-03 | 25.68 | $25.62 | — |
| 2022-11-02 | 25.70 | $25.77 | — |
| 2022-11-01 | 25.70 | $26.02 | — |
| 2022-10-31 | 25.64 | $25.98 | — |
| 2022-10-28 | 25.59 | $26.10 | — |
| 2022-10-27 | 25.50 | $25.96 | — |
| 2022-10-26 | 25.42 | $25.93 | — |
| 2022-10-25 | 25.34 | $25.88 | — |
| 2022-10-24 | 25.27 | $25.58 | — |
| 2022-10-21 | 25.24 | $25.54 | — |
| 2022-10-20 | 25.22 | $25.31 | — |
| 2022-10-19 | 25.25 | $25.42 | — |
| 2022-10-18 | 25.26 | $25.62 | — |
| 2022-10-17 | 25.24 | $25.49 | — |
| 2022-10-14 | 25.24 | $25.18 | — |
| 2022-10-13 | 25.31 | $25.45 | — |
| 2022-10-12 | 25.34 | $25.26 | — |
| 2022-10-11 | 25.41 | $25.29 | — |
| 2022-10-10 | 25.49 | $25.39 | — |
| 2022-10-07 | 25.57 | $25.52 | — |
| 2022-10-06 | 25.64 | $25.85 | — |
| 2022-10-05 | 25.64 | $26.02 | — |
| 2022-10-04 | 25.62 | $26.14 | — |
| 2022-10-03 | 25.57 | $25.73 | — |
| 2022-09-30 | 25.60 | $25.37 | — |
| 2022-09-29 | 25.72 | $25.48 | — |
| 2022-09-28 | 25.84 | $25.76 | — |
| 2022-09-27 | 25.92 | $25.37 | — |
| 2022-09-26 | 26.09 | $25.46 | — |
| 2022-09-23 | 26.28 | $25.75 | — |
| 2022-09-22 | 26.44 | $26.06 | — |
| 2022-09-21 | 26.57 | $26.27 | — |
| 2022-09-20 | 26.67 | $26.42 | — |
| 2022-09-19 | 26.76 | $26.62 | — |
| 2022-09-16 | 26.82 | $26.57 | — |
| 2022-09-15 | 26.90 | $26.68 | — |
| 2022-09-14 | 26.98 | $26.84 | — |
| 2022-09-13 | 27.03 | $26.80 | — |
| 2022-09-12 | 27.10 | $27.31 | — |
| 2022-09-09 | 27.08 | $27.16 | — |
| 2022-09-08 | 27.09 | $26.95 | — |
| 2022-09-07 | 27.14 | $26.94 | — |
| 2022-09-06 | 27.21 | $26.72 | — |
| 2022-09-02 | 27.33 | $26.89 | — |
| 2022-09-01 | 27.44 | $26.92 | — |
| 2022-08-31 | 27.56 | $27.05 | — |
| 2022-08-30 | 27.67 | $27.17 | — |
| 2022-08-29 | 27.78 | $27.30 | — |
| 2022-08-26 | 27.87 | $27.43 | — |
| 2022-08-25 | 27.96 | $27.81 | — |
| 2022-08-24 | 27.97 | $27.58 | — |
| 2022-08-23 | 28.04 | $27.58 | — |
| 2022-08-22 | 28.11 | $27.59 | — |
| 2022-08-19 | 28.19 | $27.88 | — |
| 2022-08-18 | 28.22 | $28.13 | — |
| 2022-08-17 | 28.21 | $28.11 | — |
| 2022-08-16 | 28.19 | $28.29 | — |
| 2022-08-15 | 28.13 | $28.29 | — |
| 2022-08-12 | 28.06 | $28.25 | — |
| 2022-08-11 | 27.98 | $28.05 | — |
| 2022-08-10 | 27.93 | $28.09 | — |
| 2022-08-09 | 27.86 | $27.81 | — |
| 2022-08-08 | 27.84 | $27.91 | — |
| 2022-08-05 | 27.80 | $27.83 | — |
| 2022-08-04 | 27.76 | $28.00 | — |
| 2022-08-03 | 27.68 | $27.95 | — |
| 2022-08-02 | 27.60 | $27.75 | — |
| 2022-08-01 | 27.54 | $27.98 | — |
| 2022-07-29 | 27.42 | $27.94 | — |
| 2022-07-28 | 27.29 | $27.78 | — |
| 2022-07-27 | 27.18 | $27.56 | — |
| 2022-07-26 | 27.09 | $27.25 | — |
| 2022-07-25 | 27.05 | $27.38 | — |
| 2022-07-22 | 26.98 | $27.37 | — |
| 2022-07-21 | 26.90 | $27.36 | — |
| 2022-07-20 | 26.81 | $27.15 | — |
| 2022-07-19 | 26.76 | $27.11 | — |
| 2022-07-18 | 26.70 | $26.84 | — |
| 2022-07-15 | 26.69 | $26.87 | — |
| 2022-07-14 | 26.67 | $26.64 | — |
| 2022-07-13 | 26.70 | $26.78 | — |
| 2022-07-12 | 26.70 | $26.77 | — |
| 2022-07-11 | 26.71 | $26.83 | — |
| 2022-07-08 | 26.71 | $26.94 | — |
| 2022-07-07 | 26.69 | $26.99 | — |
| 2022-07-06 | 26.65 | $26.82 | — |
| 2022-07-05 | 26.65 | $26.89 | — |
| 2022-07-01 | 26.63 | $26.90 | — |
| 2022-06-30 | 26.61 | $26.74 | — |
| 2022-06-29 | 26.62 | $26.79 | — |
| 2022-06-28 | 26.62 | $26.76 | — |
| 2022-06-27 | 26.64 | $26.93 | — |
| 2022-06-24 | 26.62 | $27.00 | — |
| 2022-06-23 | 26.58 | $26.68 | — |
| 2022-06-22 | 26.62 | $26.56 | — |
| 2022-06-21 | 26.68 | $26.52 | — |
| 2022-06-17 | 26.77 | $26.35 | — |
| 2022-06-16 | 26.90 | $26.34 | — |
| 2022-06-15 | 27.07 | $26.67 | — |
| 2022-06-14 | 27.19 | $26.35 | — |
| 2022-06-13 | 27.41 | $26.50 | — |
| 2022-06-10 | 27.62 | $27.15 | — |
| 2022-06-09 | 27.74 | $27.56 | — |
| 2022-06-08 | 27.78 | $27.85 | — |
| 2022-06-07 | 27.78 | $28.02 | — |
| 2022-06-06 | 27.74 | $27.90 | — |
| 2022-06-03 | 27.71 | $27.91 | — |
| 2022-06-02 | 27.69 | $28.12 | — |
| 2022-06-01 | 27.61 | $27.89 | — |
| 2022-05-31 | 27.57 | $28.03 | — |
| 2022-05-27 | 27.50 | $28.15 | — |
| 2022-05-26 | 27.39 | $27.89 | — |
| 2022-05-25 | 27.32 | $27.68 | — |
| 2022-05-24 | 27.29 | $27.55 | — |
| 2022-05-23 | 27.28 | $27.59 | — |
| 2022-05-20 | 27.27 | $27.44 | — |
| 2022-05-19 | 27.28 | $27.38 | — |
| 2022-05-18 | 27.31 | $27.34 | — |
| 2022-05-17 | 27.36 | $27.69 | — |
| 2022-05-16 | 27.35 | $27.52 | — |
| 2022-05-13 | 27.37 | $27.52 | — |
| 2022-05-12 | 27.40 | $27.24 | — |
| 2022-05-11 | 27.50 | $27.23 | — |
| 2022-05-10 | 27.61 | $27.32 | — |
| 2022-05-09 | 27.73 | $27.26 | — |
| 2022-05-06 | 27.89 | $27.62 | — |
| 2022-05-05 | 27.99 | $27.80 | — |
| 2022-05-04 | 28.08 | $28.32 | — |
| 2022-05-03 | 28.07 | $27.98 | — |
| 2022-05-02 | 28.14 | $27.90 | — |
| 2022-04-29 | 28.23 | $27.94 | — |
| 2022-04-28 | 28.34 | $28.31 | — |
| 2022-04-27 | 28.38 | $28.09 | — |
| 2022-04-26 | 28.48 | $28.09 | — |
| 2022-04-25 | 28.60 | $28.37 | — |
| 2022-04-22 | 28.68 | $28.30 | — |
| 2022-04-21 | 28.79 | $28.62 | — |
| 2022-04-20 | 28.86 | $28.87 | — |
| 2022-04-19 | 28.88 | $28.79 | — |
| 2022-04-18 | 28.92 | $28.71 | — |
| 2022-04-14 | 28.98 | $28.77 | — |
| 2022-04-13 | 29.05 | $28.97 | — |
| 2022-04-12 | 29.08 | $28.80 | — |
| 2022-04-11 | 29.16 | $28.83 | — |
| 2022-04-08 | 29.24 | $29.05 | — |
| 2022-04-07 | 29.29 | $29.13 | — |
| 2022-04-06 | 29.33 | $29.14 | — |
| 2022-04-05 | 29.38 | $29.33 | — |
| 2022-04-04 | 29.39 | $29.62 | — |
| 2022-04-01 | 29.35 | $29.51 | — |
| 2022-03-31 | 29.32 | $29.45 | — |
| 2022-03-30 | 29.30 | $29.65 | — |
| 2022-03-29 | 29.23 | $29.68 | — |
| 2022-03-28 | 29.15 | $29.45 | — |
| 2022-03-25 | 29.11 | $29.39 | — |
| 2022-03-24 | 29.07 | $29.46 | — |
| 2022-03-23 | 29.01 | $29.36 | — |
| 2022-03-22 | 28.97 | $29.44 | — |
| 2022-03-21 | 28.90 | $29.33 | — |
| 2022-03-18 | 28.85 | $29.50 | — |
| 2022-03-17 | 28.75 | $29.31 | — |
| 2022-03-16 | 28.69 | $29.12 | — |
| 2022-03-15 | 28.65 | $28.73 | — |
| 2022-03-14 | 28.69 | $28.55 | — |
| 2022-03-11 | 28.79 | $28.75 | — |
| 2022-03-10 | 28.85 | $28.92 | — |
| 2022-03-09 | 28.90 | $29.05 | — |
| 2022-03-08 | 28.93 | $28.73 | — |
| 2022-03-07 | 29.03 | $28.84 | — |
| 2022-03-04 | 29.13 | $29.28 | — |
| 2022-03-03 | 29.16 | $29.41 | — |
| 2022-03-02 | 29.16 | $29.53 | — |
| 2022-03-01 | 29.15 | $29.48 | — |
| 2022-02-28 | 29.14 | $29.58 | — |
| 2022-02-25 | 29.12 | $29.53 | — |
| 2022-02-24 | 29.11 | $29.24 | — |
| 2022-02-23 | 29.16 | $29.18 | — |
| 2022-02-22 | 29.24 | $29.40 | — |
| 2022-02-18 | 29.28 | $29.57 | — |
| 2022-02-17 | 29.30 | $29.64 | — |
| 2022-02-16 | 29.32 | $29.85 | — |
| 2022-02-15 | 29.30 | $29.80 | — |
| 2022-02-14 | 29.29 | $29.61 | — |
| 2022-02-11 | 29.32 | $29.74 | — |
| 2022-02-10 | 29.34 | $29.86 | — |
| 2022-02-09 | 29.34 | $30.17 | — |
| 2022-02-08 | 29.28 | $29.95 | — |
| 2022-02-07 | 29.26 | $29.88 | — |
| 2022-02-04 | 29.26 | $29.91 | — |
| 2022-02-03 | 29.26 | $29.92 | — |
| 2022-02-02 | 29.27 | $30.27 | — |
| 2022-02-01 | 29.21 | $30.16 | — |
| 2022-01-31 | 29.17 | $30.08 | — |
| 2022-01-28 | 29.16 | $29.81 | — |
| 2022-01-27 | 29.21 | $29.59 | — |
| 2022-01-26 | 29.32 | $29.67 | — |
| 2022-01-25 | 29.44 | $29.78 | — |
| 2022-01-24 | 29.57 | $29.93 | — |
| 2022-01-21 | 29.69 | $29.95 | — |
| 2022-01-20 | 29.85 | $30.15 | — |
| 2022-01-19 | 30.00 | $30.23 | — |
| 2022-01-18 | 30.16 | $30.29 | — |
| 2022-01-14 | 30.35 | $30.62 | — |
| 2022-01-13 | 30.51 | $30.69 | — |
| 2022-01-12 | 30.69 | $30.83 | — |
| 2022-01-11 | 30.89 | $30.75 | — |
| 2022-01-10 | 31.14 | $30.57 | — |
| 2022-01-07 | 31.49 | $30.62 | — |
| 2022-01-06 | 31.89 | $30.67 | — |
| 2022-01-05 | 32.35 | $30.72 | — |
| 2022-01-04 | 32.89 | $31.00 | — |
| 2022-01-03 | 33.46 | $31.00 | — |
| 2021-12-31 | 34.13 | $31.02 | — |
| 2021-12-30 | 34.91 | $31.03 | — |
| 2021-12-29 | 35.82 | $31.02 | — |
| 2021-12-28 | 36.89 | $37.12 | — |
| 2021-12-27 | 36.83 | $37.14 | — |
| 2021-12-23 | 36.77 | $36.96 | — |
| 2021-12-22 | 36.73 | $36.89 | — |
| 2021-12-21 | 36.70 | $36.72 | — |
| 2021-12-20 | 36.70 | $36.47 | — |
| 2021-12-17 | 36.76 | $36.67 | — |
| 2021-12-16 | 36.78 | $36.78 | — |
| 2021-12-15 | 36.79 | $36.86 | — |
| 2021-12-14 | 36.78 | $36.66 | — |
| 2021-12-13 | 36.81 | $36.80 | — |
| 2021-12-10 | 36.81 | $36.93 | — |
| 2021-12-09 | 36.79 | $36.85 | — |
| 2021-12-08 | 36.78 | $36.98 | — |
| 2021-12-07 | 36.74 | $36.96 | — |
| 2021-12-06 | 36.70 | $36.64 | — |
| 2021-12-03 | 36.72 | $36.50 | — |
| 2021-12-02 | 36.78 | $36.60 | — |
| 2021-12-01 | 36.82 | $36.37 | — |
| 2021-11-30 | 36.92 | $36.51 | — |
| 2021-11-29 | 37.01 | $36.74 | — |
| 2021-11-26 | 37.06 | $36.64 | — |
| 2021-11-24 | 37.14 | $36.93 | — |
| 2021-11-23 | 37.17 | $36.89 | — |
| 2021-11-22 | 37.21 | $36.94 | — |
| 2021-11-19 | 37.25 | $37.14 | — |
| 2021-11-18 | 37.26 | $37.18 | — |
| 2021-11-17 | 37.25 | $37.17 | — |
| 2021-11-16 | 37.24 | $37.19 | — |
| 2021-11-15 | 37.23 | $37.17 | — |
| 2021-11-12 | 37.22 | $37.22 | — |
| 2021-11-11 | 37.19 | $37.09 | — |
| 2021-11-10 | 37.19 | $37.07 | — |
| 2021-11-09 | 37.19 | $37.34 | — |
| 2021-11-08 | 37.13 | $37.33 | — |
| 2021-11-05 | 37.06 | $37.31 | — |
| 2021-11-04 | 36.98 | $37.19 | — |
| 2021-11-03 | 36.91 | $37.10 | — |
| 2021-11-02 | 36.86 | $37.00 | — |
| 2021-11-01 | 36.81 | $36.97 | — |
| 2021-10-29 | 36.76 | $36.86 | — |
| 2021-10-28 | 36.72 | $36.92 | — |
| 2021-10-27 | 36.67 | $36.80 | — |
| 2021-10-26 | 36.63 | $36.84 | — |
| 2021-10-25 | 36.58 | $36.82 | — |
| 2021-10-22 | 36.52 | $36.75 | — |
| 2021-10-21 | 36.47 | $36.71 | — |
| 2021-10-20 | 36.42 | $36.74 | — |
| 2021-10-19 | 36.35 | $36.69 | — |
| 2021-10-18 | 36.29 | $36.60 | — |
| 2021-10-15 | 36.23 | $36.59 | — |
| 2021-10-14 | 36.17 | $36.52 | — |
| 2021-10-13 | 36.11 | $36.24 | — |
| 2021-10-12 | 36.10 | $36.10 | — |
| 2021-10-11 | 36.13 | $36.07 | — |
| 2021-10-08 | 36.16 | $36.18 | — |
| 2021-10-07 | 36.17 | $36.23 | — |
| 2021-10-06 | 36.18 | $36.11 | — |
| 2021-10-05 | 36.22 | $36.11 | — |
| 2021-10-04 | 36.26 | $36.00 | — |
| 2021-10-01 | 36.34 | $36.21 | — |
| 2021-09-30 | 36.38 | $36.04 | — |
| 2021-09-29 | 36.47 | $36.16 | — |
| 2021-09-28 | 36.55 | $36.15 | — |
| 2021-09-27 | 36.64 | $36.54 | — |
| 2021-09-24 | 36.66 | $36.58 | — |
| 2021-09-23 | 36.68 | $36.67 | — |
| 2021-09-22 | 36.68 | $36.55 | — |
| 2021-09-21 | 36.71 | $36.41 | — |
| 2021-09-20 | 36.78 | $36.35 | — |
| 2021-09-17 | 36.87 | $36.63 | — |
| 2021-09-16 | 36.91 | $36.80 | — |
| 2021-09-15 | 36.92 | $36.87 | — |
| 2021-09-14 | 36.92 | $36.78 | — |
| 2021-09-13 | 36.93 | $36.85 | — |
| 2021-09-10 | 36.94 | $36.77 | — |
| 2021-09-09 | 36.96 | $36.90 | — |
| 2021-09-08 | 36.95 | $36.90 | — |
| 2021-09-07 | 36.94 | $36.96 | — |
| 2021-09-03 | 36.92 | $37.04 | — |
| 2021-09-02 | 36.88 | $37.04 | — |
| 2021-09-01 | 36.83 | $36.97 | — |
| 2021-08-31 | 36.79 | $36.89 | — |
| 2021-08-30 | 36.75 | $36.91 | — |
| 2021-08-27 | 36.70 | $36.84 | — |
| 2021-08-26 | 36.67 | $36.62 | — |
| 2021-08-25 | 36.67 | $36.74 | — |
| 2021-08-24 | 36.64 | $36.73 | — |
| 2021-08-23 | 36.62 | $36.65 | — |
| 2021-08-20 | 36.60 | $36.47 | — |
| 2021-08-19 | 36.62 | $36.37 | — |
| 2021-08-18 | 36.67 | $36.45 | — |
| 2021-08-17 | 36.70 | $36.55 | — |
| 2021-08-16 | 36.72 | $36.72 | — |
| 2021-08-13 | 36.70 | $36.74 | — |
| 2021-08-12 | 36.68 | $36.67 | — |
| 2021-08-11 | 36.67 | $36.67 | — |
| 2021-08-10 | 36.65 | $36.60 | — |
| 2021-08-09 | 36.65 | $36.59 | — |
| 2021-08-06 | 36.65 | $36.62 | — |
| 2021-08-05 | 36.63 | $36.72 | — |
| 2021-08-04 | 36.60 | $36.64 | — |
| 2021-08-03 | 36.58 | $36.71 | — |
| 2021-08-02 | 36.53 | $36.59 | — |
| 2021-07-30 | 36.51 | $36.52 | — |
| 2021-07-29 | 36.49 | $36.62 | — |
| 2021-07-28 | 36.45 | $36.54 | — |
| 2021-07-27 | 36.42 | $36.43 | — |
| 2021-07-26 | 36.41 | $36.51 | — |
| 2021-07-23 | 36.38 | $36.53 | — |
| 2021-07-22 | 36.34 | $36.42 | — |
| 2021-07-21 | 36.31 | $36.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.63
2026-07-17
Close Price
$28.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.18
Average
28.51
Maximum
37.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.63 | $28.56 | — |
| 2026-07-16 | 28.66 | $28.65 | — |
| 2026-07-15 | 28.67 | $28.72 | — |
| 2026-07-14 | 28.65 | $28.65 | — |
| 2026-07-13 | 28.66 | $28.56 | — |
| 2026-07-10 | 28.70 | $28.72 | — |
| 2026-07-09 | 28.69 | $28.69 | — |
| 2026-07-08 | 28.70 | $28.60 | — |
| 2026-07-07 | 28.73 | $28.67 | — |
| 2026-07-06 | 28.74 | $28.83 | — |
| 2026-07-02 | 28.71 | $28.69 | — |
| 2026-07-01 | 28.72 | $28.69 | — |
| 2026-06-30 | 28.72 | $28.79 | — |
| 2026-06-29 | 28.70 | $28.77 | — |
| 2026-06-26 | 28.67 | $28.66 | — |
| 2026-06-25 | 28.67 | $28.67 | — |
| 2026-06-24 | 28.67 | $28.62 | — |
| 2026-06-23 | 28.69 | $28.56 | — |
| 2026-06-22 | 28.73 | $28.75 | — |
| 2026-06-18 | 28.71 | $28.80 | — |
| 2026-06-17 | 28.68 | $28.65 | — |
| 2026-06-16 | 28.68 | $28.79 | — |
| 2026-06-15 | 28.64 | $28.83 | — |
| 2026-06-12 | 28.57 | $28.65 | — |
| 2026-06-11 | 28.55 | $28.60 | — |
| 2026-06-10 | 28.54 | $28.30 | — |
| 2026-06-09 | 28.63 | $28.47 | — |
| 2026-06-08 | 28.67 | $28.44 | — |
| 2026-06-05 | 28.73 | $28.42 | — |
| 2026-06-04 | 28.82 | $28.78 | — |
| 2026-06-03 | 28.80 | $28.74 | — |
| 2026-06-02 | 28.79 | $28.85 | — |
| 2026-06-01 | 28.74 | $28.80 | — |
| 2026-05-29 | 28.69 | $28.78 | — |
| 2026-05-28 | 28.64 | $28.74 | — |
| 2026-05-27 | 28.59 | $28.66 | — |
| 2026-05-26 | 28.54 | $28.67 | — |
| 2026-05-22 | 28.49 | $28.49 | — |
| 2026-05-21 | 28.47 | $28.46 | — |
| 2026-05-20 | 28.46 | $28.41 | — |
| 2026-05-19 | 28.46 | $28.21 | — |
| 2026-05-18 | 28.53 | $28.33 | — |
| 2026-05-15 | 28.57 | $28.30 | — |
| 2026-05-14 | 28.62 | $28.57 | — |
| 2026-05-13 | 28.60 | $28.53 | — |
| 2026-05-12 | 28.58 | $28.46 | — |
| 2026-05-11 | 28.58 | $28.55 | — |
| 2026-05-08 | 28.54 | $28.57 | — |
| 2026-05-07 | 28.49 | $28.46 | — |
| 2026-05-06 | 28.46 | $28.57 | — |
| 2026-05-05 | 28.38 | $28.32 | — |
| 2026-05-04 | 28.36 | $28.21 | — |
| 2026-05-01 | 28.37 | $28.28 | — |
| 2026-04-30 | 28.35 | $28.26 | — |
| 2026-04-29 | 28.33 | $28.10 | — |
| 2026-04-28 | 28.36 | $28.17 | — |
| 2026-04-27 | 28.37 | $28.24 | — |
| 2026-04-24 | 28.35 | $28.26 | — |
| 2026-04-23 | 28.32 | $28.16 | — |
| 2026-04-22 | 28.31 | $28.24 | — |
| 2026-04-21 | 28.26 | $28.15 | — |
| 2026-04-20 | 28.23 | $28.29 | — |
| 2026-04-17 | 28.15 | $28.31 | — |
| 2026-04-16 | 28.04 | $28.13 | — |
| 2026-04-15 | 27.96 | $28.14 | — |
| 2026-04-14 | 27.85 | $28.10 | — |
| 2026-04-13 | 27.73 | $27.96 | — |
| 2026-04-10 | 27.63 | $27.84 | — |
| 2026-04-09 | 27.54 | $27.87 | — |
| 2026-04-08 | 27.42 | $27.85 | — |
| 2026-04-07 | 27.28 | $27.48 | — |
| 2026-04-06 | 27.23 | $27.48 | — |
| 2026-04-02 | 27.18 | $27.43 | — |
| 2026-04-01 | 27.13 | $27.43 | — |
| 2026-03-31 | 27.07 | $27.32 | — |
| 2026-03-30 | 27.04 | $27.02 | — |
| 2026-03-27 | 27.10 | $26.99 | — |
| 2026-03-26 | 27.18 | $27.11 | — |
| 2026-03-25 | 27.25 | $27.39 | — |
| 2026-03-24 | 27.25 | $27.23 | — |
| 2026-03-23 | 27.31 | $27.30 | — |
| 2026-03-20 | 27.36 | $27.13 | — |
| 2026-03-19 | 27.48 | $27.43 | — |
| 2026-03-18 | 27.52 | $27.46 | — |
| 2026-03-17 | 27.58 | $27.64 | — |
| 2026-03-16 | 27.59 | $27.57 | — |
| 2026-03-13 | 27.63 | $27.39 | — |
| 2026-03-12 | 27.73 | $27.47 | — |
| 2026-03-11 | 27.83 | $27.70 | — |
| 2026-03-10 | 27.89 | $27.77 | — |
| 2026-03-09 | 27.93 | $27.78 | — |
| 2026-03-06 | 27.99 | $27.69 | — |
| 2026-03-05 | 28.08 | $27.82 | — |
| 2026-03-04 | 28.15 | $27.94 | — |
| 2026-03-03 | 28.19 | $27.89 | — |
| 2026-03-02 | 28.26 | $28.12 | — |
| 2026-02-27 | 28.27 | $28.23 | — |
| 2026-02-26 | 28.25 | $28.24 | — |
| 2026-02-25 | 28.22 | $28.23 | — |
| 2026-02-24 | 28.18 | $28.16 | — |
| 2026-02-23 | 28.15 | $28.08 | — |
| 2026-02-20 | 28.14 | $28.14 | — |
| 2026-02-19 | 28.10 | $28.06 | — |
| 2026-02-18 | 28.08 | $28.07 | — |
| 2026-02-17 | 28.06 | $28.03 | — |
| 2026-02-13 | 28.04 | $28.03 | — |
| 2026-02-12 | 28.01 | $27.99 | — |
| 2026-02-11 | 27.99 | $28.05 | — |
| 2026-02-10 | 27.94 | $28.05 | — |
| 2026-02-09 | 27.89 | $28.02 | — |
| 2026-02-06 | 27.83 | $27.92 | — |
| 2026-02-05 | 27.79 | $27.72 | — |
| 2026-02-04 | 27.81 | $27.79 | — |
| 2026-02-03 | 27.81 | $27.83 | — |
| 2026-02-02 | 27.79 | $27.85 | — |
| 2026-01-30 | 27.77 | $27.82 | — |
| 2026-01-29 | 27.75 | $27.92 | — |
| 2026-01-28 | 27.70 | $27.91 | — |
| 2026-01-27 | 27.65 | $27.92 | — |
| 2026-01-26 | 27.58 | $27.84 | — |
| 2026-01-23 | 27.53 | $27.78 | — |
| 2026-01-22 | 27.49 | $27.75 | — |
| 2026-01-21 | 27.45 | $27.68 | — |
| 2026-01-20 | 27.43 | $27.54 | — |
| 2026-01-16 | 27.46 | $27.76 | — |
| 2026-01-15 | 27.43 | $27.78 | — |
| 2026-01-14 | 27.40 | $27.76 | — |
| 2026-01-13 | 27.37 | $27.77 | — |
| 2026-01-12 | 27.34 | $27.78 | — |
| 2026-01-09 | 27.30 | $27.74 | — |
| 2026-01-08 | 27.29 | $27.65 | — |
| 2026-01-07 | 27.30 | $27.67 | — |
| 2026-01-06 | 27.33 | $27.69 | — |
| 2026-01-05 | 27.36 | $27.62 | — |
| 2026-01-02 | 27.44 | $27.50 | — |
| 2025-12-31 | 27.58 | $27.45 | — |
| 2025-12-30 | 27.78 | $27.53 | — |
| 2025-12-29 | 28.00 | $27.54 | — |
| 2025-12-26 | 28.28 | $27.54 | — |
| 2025-12-24 | 28.63 | $27.53 | — |
| 2025-12-23 | 29.07 | $27.49 | — |
| 2025-12-22 | 29.62 | $29.68 | — |
| 2025-12-19 | 29.59 | $29.62 | — |
| 2025-12-18 | 29.57 | $29.56 | — |
| 2025-12-17 | 29.57 | $29.46 | — |
| 2025-12-16 | 29.60 | $29.55 | — |
| 2025-12-15 | 29.61 | $29.57 | — |
| 2025-12-12 | 29.62 | $29.55 | — |
| 2025-12-11 | 29.63 | $29.69 | — |
| 2025-12-10 | 29.59 | $29.65 | — |
| 2025-12-09 | 29.57 | $29.53 | — |
| 2025-12-08 | 29.57 | $29.56 | — |
| 2025-12-05 | 29.56 | $29.61 | — |
| 2025-12-04 | 29.54 | $29.62 | — |
| 2025-12-03 | 29.50 | $29.62 | — |
| 2025-12-02 | 29.46 | $29.55 | — |
| 2025-12-01 | 29.43 | $29.51 | — |
| 2025-11-28 | 29.40 | $29.62 | — |
| 2025-11-26 | 29.34 | $29.59 | — |
| 2025-11-25 | 29.27 | $29.48 | — |
| 2025-11-24 | 29.23 | $29.35 | — |
| 2025-11-21 | 29.21 | $29.22 | — |
| 2025-11-20 | 29.24 | $29.08 | — |
| 2025-11-19 | 29.31 | $29.21 | — |
| 2025-11-18 | 29.36 | $29.21 | — |
| 2025-11-17 | 29.43 | $29.29 | — |
| 2025-11-14 | 29.48 | $29.39 | — |
| 2025-11-13 | 29.51 | $29.44 | — |
| 2025-11-12 | 29.54 | $29.62 | — |
| 2025-11-11 | 29.51 | $29.61 | — |
| 2025-11-10 | 29.48 | $29.53 | — |
| 2025-11-07 | 29.47 | $29.39 | — |
| 2025-11-06 | 29.49 | $29.37 | — |
| 2025-11-05 | 29.53 | $29.42 | — |
| 2025-11-04 | 29.57 | $29.41 | — |
| 2025-11-03 | 29.61 | $29.53 | — |
| 2025-10-31 | 29.62 | $29.54 | — |
| 2025-10-30 | 29.62 | $29.51 | — |
| 2025-10-29 | 29.64 | $29.61 | — |
| 2025-10-28 | 29.63 | $29.71 | — |
| 2025-10-27 | 29.58 | $29.70 | — |
| 2025-10-24 | 29.52 | $29.58 | — |
| 2025-10-23 | 29.48 | $29.51 | — |
| 2025-10-22 | 29.46 | $29.46 | — |
| 2025-10-21 | 29.45 | $29.51 | — |
| 2025-10-20 | 29.41 | $29.52 | — |
| 2025-10-17 | 29.37 | $29.39 | — |
| 2025-10-16 | 29.35 | $29.38 | — |
| 2025-10-15 | 29.33 | $29.37 | — |
| 2025-10-14 | 29.31 | $29.30 | — |
| 2025-10-13 | 29.31 | $29.28 | — |
| 2025-10-10 | 29.31 | $29.10 | — |
| 2025-10-09 | 29.37 | $29.31 | — |
| 2025-10-08 | 29.37 | $29.38 | — |
| 2025-10-07 | 29.35 | $29.31 | — |
| 2025-10-06 | 29.34 | $29.36 | — |
| 2025-10-03 | 29.31 | $29.35 | — |
| 2025-10-02 | 29.28 | $29.33 | — |
| 2025-10-01 | 29.25 | $29.29 | — |
| 2025-09-30 | 29.22 | $29.22 | — |
| 2025-09-29 | 29.20 | $29.17 | — |
| 2025-09-26 | 29.20 | $29.09 | — |
| 2025-09-25 | 29.22 | $29.04 | — |
| 2025-09-24 | 29.25 | $29.13 | — |
| 2025-09-23 | 29.26 | $29.20 | — |
| 2025-09-22 | 29.25 | $29.21 | — |
| 2025-09-19 | 29.23 | $29.19 | — |
| 2025-09-18 | 29.21 | $29.18 | — |
| 2025-09-17 | 29.19 | $29.16 | — |
| 2025-09-16 | 29.16 | $29.20 | — |
| 2025-09-15 | 29.12 | $29.19 | — |
| 2025-09-12 | 29.06 | $29.10 | — |
| 2025-09-11 | 29.02 | $29.14 | — |
| 2025-09-10 | 28.95 | $29.02 | — |
| 2025-09-09 | 28.90 | $28.97 | — |
| 2025-09-08 | 28.86 | $28.98 | — |
| 2025-09-05 | 28.80 | $28.88 | — |
| 2025-09-04 | 28.76 | $28.81 | — |
| 2025-09-03 | 28.73 | $28.69 | — |
| 2025-09-02 | 28.73 | $28.62 | — |
| 2025-08-29 | 28.76 | $28.72 | — |
| 2025-08-28 | 28.75 | $28.79 | — |
| 2025-08-27 | 28.72 | $28.74 | — |
| 2025-08-26 | 28.70 | $28.72 | — |
| 2025-08-25 | 28.67 | $28.67 | — |
| 2025-08-22 | 28.66 | $28.75 | — |
| 2025-08-21 | 28.61 | $28.51 | — |
| 2025-08-20 | 28.63 | $28.57 | — |
| 2025-08-19 | 28.63 | $28.58 | — |
| 2025-08-18 | 28.63 | $28.61 | — |
| 2025-08-15 | 28.61 | $28.60 | — |
| 2025-08-14 | 28.59 | $28.63 | — |
| 2025-08-13 | 28.56 | $28.70 | — |
| 2025-08-12 | 28.50 | $28.58 | — |
| 2025-08-11 | 28.46 | $28.47 | — |
| 2025-08-08 | 28.44 | $28.48 | — |
| 2025-08-07 | 28.42 | $28.46 | — |
| 2025-08-06 | 28.39 | $28.44 | — |
| 2025-08-05 | 28.36 | $28.38 | — |
| 2025-08-04 | 28.35 | $28.39 | — |
| 2025-08-01 | 28.33 | $28.22 | — |
| 2025-07-31 | 28.35 | $28.24 | — |
| 2025-07-30 | 28.38 | $28.30 | — |
| 2025-07-29 | 28.38 | $28.37 | — |
| 2025-07-28 | 28.37 | $28.33 | — |
| 2025-07-25 | 28.36 | $28.39 | — |
| 2025-07-24 | 28.33 | $28.36 | — |
| 2025-07-23 | 28.30 | $28.39 | — |
| 2025-07-22 | 28.25 | $28.30 | — |
| 2025-07-21 | 28.22 | $28.25 | — |
| 2025-07-18 | 28.20 | $28.18 | — |
| 2025-07-17 | 28.19 | $28.17 | — |
| 2025-07-16 | 28.18 | $28.11 | — |
| 2025-07-15 | 28.19 | $28.05 | — |
| 2025-07-14 | 28.22 | $28.12 | — |
| 2025-07-11 | 28.22 | $28.11 | — |
| 2025-07-10 | 28.23 | $28.21 | — |
| 2025-07-09 | 28.21 | $28.19 | — |
| 2025-07-08 | 28.18 | $28.08 | — |
| 2025-07-07 | 28.18 | $28.08 | — |
| 2025-07-03 | 28.18 | $28.21 | — |
| 2025-07-02 | 28.13 | $28.17 | — |
| 2025-07-01 | 28.08 | $28.14 | — |
| 2025-06-30 | 28.02 | $28.15 | — |
| 2025-06-27 | 27.95 | $28.07 | — |
| 2025-06-26 | 27.89 | $28.04 | — |
| 2025-06-25 | 27.81 | $27.90 | — |
| 2025-06-24 | 27.77 | $27.75 | — |
| 2025-06-23 | 27.76 | $27.75 | — |
| 2025-06-20 | 27.74 | $27.64 | — |
| 2025-06-18 | 27.76 | $27.67 | — |
| 2025-06-17 | 27.77 | $27.65 | — |
| 2025-06-16 | 27.78 | $27.71 | — |
| 2025-06-13 | 27.78 | $27.64 | — |
| 2025-06-12 | 27.79 | $27.82 | — |
| 2025-06-11 | 27.74 | $27.73 | — |
| 2025-06-10 | 27.72 | $27.72 | — |
| 2025-06-09 | 27.68 | $27.65 | — |
| 2025-06-06 | 27.66 | $27.60 | — |
| 2025-06-05 | 27.65 | $27.58 | — |
| 2025-06-04 | 27.63 | $27.64 | — |
| 2025-06-03 | 27.59 | $27.56 | — |
| 2025-06-02 | 27.57 | $27.53 | — |
| 2025-05-30 | 27.54 | $27.50 | — |
| 2025-05-29 | 27.52 | $27.48 | — |
| 2025-05-28 | 27.50 | $27.40 | — |
| 2025-05-27 | 27.49 | $27.49 | — |
| 2025-05-23 | 27.45 | $27.26 | — |
| 2025-05-22 | 27.47 | $27.26 | — |
| 2025-05-21 | 27.49 | $27.24 | — |
| 2025-05-20 | 27.51 | $27.43 | — |
| 2025-05-19 | 27.48 | $27.47 | — |
| 2025-05-16 | 27.43 | $27.44 | — |
| 2025-05-15 | 27.37 | $27.38 | — |
| 2025-05-14 | 27.31 | $27.25 | — |
| 2025-05-13 | 27.27 | $27.29 | — |
| 2025-05-12 | 27.21 | $27.23 | — |
| 2025-05-09 | 27.15 | $27.06 | — |
| 2025-05-08 | 27.13 | $27.04 | — |
| 2025-05-07 | 27.11 | $27.03 | — |
| 2025-05-06 | 27.08 | $27.03 | — |
| 2025-05-05 | 27.05 | $27.05 | — |
| 2025-05-02 | 27.00 | $27.10 | — |
| 2025-05-01 | 26.91 | $27.00 | — |
| 2025-04-30 | 26.84 | $27.01 | — |
| 2025-04-29 | 26.75 | $26.99 | — |
| 2025-04-28 | 26.64 | $26.93 | — |
| 2025-04-25 | 26.53 | $26.86 | — |
| 2025-04-24 | 26.41 | $26.79 | — |
| 2025-04-23 | 26.29 | $26.55 | — |
| 2025-04-22 | 26.22 | $26.42 | — |
| 2025-04-21 | 26.18 | $26.20 | — |
| 2025-04-17 | 26.21 | $26.37 | — |
| 2025-04-16 | 26.18 | $26.33 | — |
| 2025-04-15 | 26.17 | $26.43 | — |
| 2025-04-14 | 26.13 | $26.40 | — |
| 2025-04-11 | 26.09 | $26.22 | — |
| 2025-04-10 | 26.10 | $26.06 | — |
| 2025-04-09 | 26.17 | $26.33 | — |
| 2025-04-08 | 26.18 | $25.68 | — |
| 2025-04-07 | 26.39 | $25.84 | — |
| 2025-04-04 | 26.61 | $26.08 | — |
| 2025-04-03 | 26.79 | $26.62 | — |
| 2025-04-02 | 26.85 | $26.89 | — |
| 2025-04-01 | 26.84 | $26.84 | — |
| 2025-03-31 | 26.83 | $26.78 | — |
| 2025-03-28 | 26.85 | $26.75 | — |
| 2025-03-27 | 26.88 | $26.84 | — |
| 2025-03-26 | 26.89 | $26.84 | — |
| 2025-03-25 | 26.90 | $26.97 | — |
| 2025-03-24 | 26.87 | $26.95 | — |
| 2025-03-21 | 26.84 | $26.87 | — |
| 2025-03-20 | 26.83 | $26.90 | — |
| 2025-03-19 | 26.80 | $26.93 | — |
| 2025-03-18 | 26.77 | $26.82 | — |
| 2025-03-17 | 26.76 | $26.86 | — |
| 2025-03-14 | 26.74 | $26.75 | — |
| 2025-03-13 | 26.75 | $26.58 | — |
| 2025-03-12 | 26.82 | $26.66 | — |
| 2025-03-11 | 26.87 | $26.63 | — |
| 2025-03-10 | 26.96 | $26.71 | — |
| 2025-03-07 | 27.03 | $26.90 | — |
| 2025-03-06 | 27.06 | $26.86 | — |
| 2025-03-05 | 27.11 | $27.01 | — |
| 2025-03-04 | 27.12 | $26.92 | — |
| 2025-03-03 | 27.16 | $27.02 | — |
| 2025-02-28 | 27.17 | $27.11 | — |
| 2025-02-27 | 27.16 | $26.98 | — |
| 2025-02-26 | 27.19 | $27.13 | — |
| 2025-02-25 | 27.17 | $27.08 | — |
| 2025-02-24 | 27.17 | $27.02 | — |
| 2025-02-21 | 27.18 | $27.05 | — |
| 2025-02-20 | 27.18 | $27.14 | — |
| 2025-02-19 | 27.16 | $27.13 | — |
| 2025-02-18 | 27.13 | $27.14 | — |
| 2025-02-14 | 27.09 | $27.14 | — |
| 2025-02-13 | 27.04 | $27.10 | — |
| 2025-02-12 | 26.99 | $26.92 | — |
| 2025-02-11 | 26.98 | $27.00 | — |
| 2025-02-10 | 26.96 | $27.03 | — |
| 2025-02-07 | 26.91 | $26.96 | — |
| 2025-02-06 | 26.88 | $27.07 | — |
| 2025-02-05 | 26.81 | $27.04 | — |
| 2025-02-04 | 26.73 | $26.93 | — |
| 2025-02-03 | 26.68 | $26.81 | — |
| 2025-01-31 | 26.65 | $26.88 | — |
| 2025-01-30 | 26.60 | $26.95 | — |
| 2025-01-29 | 26.52 | $26.84 | — |
| 2025-01-28 | 26.47 | $26.88 | — |
| 2025-01-27 | 26.39 | $26.81 | — |
| 2025-01-24 | 26.33 | $26.87 | — |
| 2025-01-23 | 26.24 | $26.84 | — |
| 2025-01-22 | 26.16 | $26.81 | — |
| 2025-01-21 | 26.07 | $26.81 | — |
| 2025-01-17 | 25.98 | $26.65 | — |
| 2025-01-16 | 25.93 | $26.57 | — |
| 2025-01-15 | 25.91 | $26.54 | — |
| 2025-01-14 | 25.91 | $26.28 | — |
| 2025-01-13 | 26.01 | $26.24 | — |
| 2025-01-10 | 26.15 | $26.26 | — |
| 2025-01-08 | 26.34 | $26.48 | — |
| 2025-01-07 | 26.52 | $26.47 | — |
| 2025-01-06 | 26.75 | $26.59 | — |
| 2025-01-03 | 27.01 | $26.55 | — |
| 2025-01-02 | 27.36 | $26.47 | — |
| 2024-12-31 | 27.81 | $26.48 | — |
| 2024-12-30 | 28.38 | $26.52 | — |
| 2024-12-27 | 29.05 | $29.03 | — |
| 2024-12-26 | 29.09 | $29.14 | — |
| 2024-12-24 | 29.10 | $29.12 | — |
| 2024-12-23 | 29.12 | $29.03 | — |
| 2024-12-20 | 29.17 | $28.99 | — |
| 2024-12-19 | 29.25 | $28.90 | — |
| 2024-12-18 | 29.37 | $28.96 | — |
| 2024-12-17 | 29.50 | $29.34 | — |
| 2024-12-16 | 29.54 | $29.39 | — |
| 2024-12-13 | 29.57 | $29.38 | — |
| 2024-12-12 | 29.61 | $29.43 | — |
| 2024-12-11 | 29.63 | $29.57 | — |
| 2024-12-10 | 29.62 | $29.51 | — |
| 2024-12-09 | 29.62 | $29.59 | — |
| 2024-12-06 | 29.59 | $29.65 | — |
| 2024-12-05 | 29.54 | $29.60 | — |
| 2024-12-04 | 29.49 | $29.61 | — |
| 2024-12-03 | 29.42 | $29.51 | — |
| 2024-12-02 | 29.36 | $29.51 | — |
| 2024-11-29 | 29.29 | $29.47 | — |
| 2024-11-27 | 29.22 | $29.33 | — |
| 2024-11-26 | 29.17 | $29.30 | — |
| 2024-11-25 | 29.12 | $29.30 | — |
| 2024-11-22 | 29.07 | $29.15 | — |
| 2024-11-21 | 29.05 | $29.09 | — |
| 2024-11-20 | 29.04 | $29.06 | — |
| 2024-11-19 | 29.04 | $29.08 | — |
| 2024-11-18 | 29.04 | $29.03 | — |
| 2024-11-15 | 29.05 | $28.94 | — |
| 2024-11-14 | 29.09 | $29.05 | — |
| 2024-11-13 | 29.11 | $29.08 | — |
| 2024-11-12 | 29.12 | $29.13 | — |
| 2024-11-11 | 29.12 | $29.30 | — |
| 2024-11-08 | 29.07 | $29.30 | — |
| 2024-11-07 | 29.01 | $29.29 | — |
| 2024-11-06 | 28.93 | $29.11 | — |
| 2024-11-05 | 28.90 | $29.04 | — |
| 2024-11-04 | 28.89 | $28.90 | — |
| 2024-11-01 | 28.92 | $28.84 | — |
| 2024-10-31 | 28.97 | $28.87 | — |
| 2024-10-30 | 29.03 | $29.01 | — |
| 2024-10-29 | 29.06 | $29.08 | — |
| 2024-10-28 | 29.08 | $29.07 | — |
| 2024-10-25 | 29.10 | $29.04 | — |
| 2024-10-24 | 29.14 | $29.08 | — |
| 2024-10-23 | 29.17 | $29.03 | — |
| 2024-10-22 | 29.23 | $29.15 | — |
| 2024-10-21 | 29.27 | $29.19 | — |
| 2024-10-18 | 29.29 | $29.34 | — |
| 2024-10-17 | 29.28 | $29.27 | — |
| 2024-10-16 | 29.28 | $29.33 | — |
| 2024-10-15 | 29.27 | $29.24 | — |
| 2024-10-14 | 29.28 | $29.31 | — |
| 2024-10-11 | 29.27 | $29.27 | — |
| 2024-10-10 | 29.27 | $29.19 | — |
| 2024-10-09 | 29.29 | $29.20 | — |
| 2024-10-08 | 29.32 | $29.18 | — |
| 2024-10-07 | 29.36 | $29.15 | — |
| 2024-10-04 | 29.41 | $29.26 | — |
| 2024-10-03 | 29.43 | $29.26 | — |
| 2024-10-02 | 29.46 | $29.38 | — |
| 2024-10-01 | 29.46 | $29.39 | — |
| 2024-09-30 | 29.45 | $29.42 | — |
| 2024-09-27 | 29.42 | $29.43 | — |
| 2024-09-26 | 29.38 | $29.42 | — |
| 2024-09-25 | 29.33 | $29.29 | — |
| 2024-09-24 | 29.31 | $29.37 | — |
| 2024-09-23 | 29.26 | $29.28 | — |
| 2024-09-20 | 29.22 | $29.24 | — |
| 2024-09-19 | 29.18 | $29.30 | — |
| 2024-09-18 | 29.12 | $29.08 | — |
| 2024-09-17 | 29.10 | $29.16 | — |
| 2024-09-16 | 29.06 | $29.18 | — |
| 2024-09-13 | 28.99 | $29.10 | — |
| 2024-09-12 | 28.94 | $29.01 | — |
| 2024-09-11 | 28.90 | $28.93 | — |
| 2024-09-10 | 28.88 | $28.84 | — |
| 2024-09-09 | 28.88 | $28.78 | — |
| 2024-09-06 | 28.89 | $28.65 | — |
| 2024-09-05 | 28.95 | $28.82 | — |
| 2024-09-04 | 28.96 | $28.81 | — |
| 2024-09-03 | 28.98 | $28.77 | — |
| 2024-08-30 | 29.01 | $28.94 | — |
| 2024-08-29 | 28.99 | $28.89 | — |
| 2024-08-28 | 28.97 | $28.89 | — |
| 2024-08-27 | 28.95 | $28.95 | — |
| 2024-08-26 | 28.91 | $28.93 | — |
| 2024-08-23 | 28.86 | $28.98 | — |
| 2024-08-22 | 28.77 | $28.77 | — |
| 2024-08-21 | 28.73 | $28.91 | — |
| 2024-08-20 | 28.64 | $28.82 | — |
| 2024-08-19 | 28.55 | $28.81 | — |
| 2024-08-16 | 28.44 | $28.62 | — |
| 2024-08-15 | 28.37 | $28.62 | — |
| 2024-08-14 | 28.28 | $28.52 | — |
| 2024-08-13 | 28.21 | $28.46 | — |
| 2024-08-12 | 28.13 | $28.25 | — |
| 2024-08-09 | 28.11 | $28.22 | — |
| 2024-08-08 | 28.10 | $28.13 | — |
| 2024-08-07 | 28.10 | $27.93 | — |
| 2024-08-06 | 28.18 | $28.01 | — |
| 2024-08-05 | 28.24 | $27.99 | — |
| 2024-08-02 | 28.33 | $28.29 | — |
| 2024-08-01 | 28.34 | $28.36 | — |
| 2024-07-31 | 28.33 | $28.49 | — |
| 2024-07-30 | 28.27 | $28.25 | — |
| 2024-07-29 | 28.28 | $28.26 | — |
| 2024-07-26 | 28.29 | $28.25 | — |
| 2024-07-25 | 28.30 | $28.08 | — |
| 2024-07-24 | 28.36 | $28.09 | — |
| 2024-07-23 | 28.43 | $28.32 | — |
| 2024-07-22 | 28.45 | $28.34 | — |
| 2024-07-19 | 28.46 | $28.25 | — |
| 2024-07-18 | 28.50 | $28.36 | — |
| 2024-07-17 | 28.51 | $28.47 | — |
| 2024-07-16 | 28.48 | $28.60 | — |
| 2024-07-15 | 28.40 | $28.46 | — |
| 2024-07-12 | 28.35 | $28.49 | — |
| 2024-07-11 | 28.27 | $28.38 | — |
| 2024-07-10 | 28.21 | $28.33 | — |
| 2024-07-09 | 28.15 | $28.21 | — |
| 2024-07-08 | 28.11 | $28.22 | — |
| 2024-07-05 | 28.05 | $28.10 | — |
| 2024-07-03 | 28.03 | $28.10 | — |
| 2024-07-02 | 27.99 | $27.96 | — |
| 2024-07-01 | 28.00 | $27.87 | — |
| 2024-06-28 | 28.03 | $27.92 | — |
| 2024-06-27 | 28.04 | $27.99 | — |
| 2024-06-26 | 28.04 | $27.96 | — |
| 2024-06-25 | 28.05 | $28.02 | — |
| 2024-06-24 | 28.04 | $28.00 | — |
| 2024-06-21 | 28.03 | $27.97 | — |
| 2024-06-20 | 28.02 | $28.02 | — |
| 2024-06-18 | 27.99 | $28.05 | — |
| 2024-06-17 | 27.95 | $27.96 | — |
| 2024-06-14 | 27.93 | $27.94 | — |
| 2024-06-13 | 27.90 | $27.96 | — |
| 2024-06-12 | 27.86 | $27.92 | — |
| 2024-06-11 | 27.82 | $27.77 | — |
| 2024-06-10 | 27.82 | $27.75 | — |
| 2024-06-07 | 27.82 | $27.74 | — |
| 2024-06-06 | 27.83 | $27.90 | — |
| 2024-06-05 | 27.78 | $27.90 | — |
| 2024-06-04 | 27.73 | $27.74 | — |
| 2024-06-03 | 27.70 | $27.72 | — |
| 2024-05-31 | 27.68 | $27.62 | — |
| 2024-05-30 | 27.69 | $27.51 | — |
| 2024-05-29 | 27.73 | $27.46 | — |
| 2024-05-28 | 27.79 | $27.64 | — |
| 2024-05-24 | 27.81 | $27.68 | — |
| 2024-05-23 | 27.81 | $27.60 | — |
| 2024-05-22 | 27.84 | $27.72 | — |
| 2024-05-21 | 27.83 | $27.79 | — |
| 2024-05-20 | 27.79 | $27.77 | — |
| 2024-05-17 | 27.75 | $27.77 | — |
| 2024-05-16 | 27.70 | $27.78 | — |
| 2024-05-15 | 27.63 | $27.82 | — |
| 2024-05-14 | 27.53 | $27.62 | — |
| 2024-05-13 | 27.47 | $27.54 | — |
| 2024-05-10 | 27.42 | $27.52 | — |
| 2024-05-09 | 27.37 | $27.53 | — |
| 2024-05-08 | 27.30 | $27.45 | — |
| 2024-05-07 | 27.23 | $27.48 | — |
| 2024-05-06 | 27.15 | $27.45 | — |
| 2024-05-03 | 27.05 | $27.34 | — |
| 2024-05-02 | 26.97 | $27.16 | — |
| 2024-05-01 | 26.93 | $26.98 | — |
| 2024-04-30 | 26.94 | $26.97 | — |
| 2024-04-29 | 26.95 | $27.17 | — |
| 2024-04-26 | 26.91 | $27.08 | — |
| 2024-04-25 | 26.89 | $26.96 | — |
| 2024-04-24 | 26.90 | $27.04 | — |
| 2024-04-23 | 26.90 | $27.08 | — |
| 2024-04-22 | 26.88 | $26.95 | — |
| 2024-04-19 | 26.91 | $26.82 | — |
| 2024-04-18 | 26.98 | $26.87 | — |
| 2024-04-17 | 27.06 | $26.92 | — |
| 2024-04-16 | 27.14 | $26.91 | — |
| 2024-04-15 | 27.25 | $27.01 | — |
| 2024-04-12 | 27.34 | $27.17 | — |
| 2024-04-11 | 27.41 | $27.30 | — |
| 2024-04-10 | 27.45 | $27.26 | — |
| 2024-04-09 | 27.52 | $27.52 | — |
| 2024-04-08 | 27.51 | $27.44 | — |
| 2024-04-05 | 27.53 | $27.43 | — |
| 2024-04-04 | 27.55 | $27.41 | — |
| 2024-04-03 | 27.58 | $27.48 | — |
| 2024-04-02 | 27.60 | $27.44 | — |
| 2024-04-01 | 27.62 | $27.53 | — |
| 2024-03-28 | 27.63 | $27.63 | — |
| 2024-03-27 | 27.60 | $27.63 | — |
| 2024-03-26 | 27.57 | $27.52 | — |
| 2024-03-25 | 27.56 | $27.51 | — |
| 2024-03-22 | 27.55 | $27.57 | — |
| 2024-03-21 | 27.51 | $27.55 | — |
| 2024-03-20 | 27.48 | $27.50 | — |
| 2024-03-19 | 27.44 | $27.37 | — |
| 2024-03-18 | 27.44 | $27.31 | — |
| 2024-03-15 | 27.46 | $27.27 | — |
| 2024-03-14 | 27.49 | $27.32 | — |
| 2024-03-13 | 27.51 | $27.45 | — |
| 2024-03-12 | 27.49 | $27.49 | — |
| 2024-03-11 | 27.45 | $27.41 | — |
| 2024-03-08 | 27.43 | $27.45 | — |
| 2024-03-07 | 27.38 | $27.48 | — |
| 2024-03-06 | 27.31 | $27.36 | — |
| 2024-03-05 | 27.27 | $27.25 | — |
| 2024-03-04 | 27.24 | $27.27 | — |
| 2024-03-01 | 27.20 | $27.31 | — |
| 2024-02-29 | 27.14 | $27.16 | — |
| 2024-02-28 | 27.11 | $27.09 | — |
| 2024-02-27 | 27.10 | $27.10 | — |
| 2024-02-26 | 27.07 | $27.09 | — |
| 2024-02-23 | 27.05 | $27.15 | — |
| 2024-02-22 | 27.00 | $27.09 | — |
| 2024-02-21 | 26.95 | $26.91 | — |
| 2024-02-20 | 26.95 | $26.94 | — |
| 2024-02-16 | 26.94 | $26.95 | — |
| 2024-02-15 | 26.93 | $27.01 | — |
| 2024-02-14 | 26.90 | $26.89 | — |
| 2024-02-13 | 26.89 | $26.73 | — |
| 2024-02-12 | 26.94 | $26.99 | — |
| 2024-02-09 | 26.91 | $26.97 | — |
| 2024-02-08 | 26.88 | $26.93 | — |
| 2024-02-07 | 26.86 | $26.95 | — |
| 2024-02-06 | 26.82 | $26.92 | — |
| 2024-02-05 | 26.79 | $26.80 | — |
| 2024-02-02 | 26.80 | $26.94 | — |
| 2024-02-01 | 26.76 | $27.02 | — |
| 2024-01-31 | 26.68 | $26.84 | — |
| 2024-01-30 | 26.65 | $26.91 | — |
| 2024-01-29 | 26.60 | $26.93 | — |
| 2024-01-26 | 26.52 | $26.79 | — |
| 2024-01-25 | 26.48 | $26.79 | — |
| 2024-01-24 | 26.43 | $26.69 | — |
| 2024-01-23 | 26.41 | $26.69 | — |
| 2024-01-22 | 26.39 | $26.71 | — |
| 2024-01-19 | 26.37 | $26.65 | — |
| 2024-01-18 | 26.36 | $26.55 | — |
| 2024-01-17 | 26.39 | $26.48 | — |
| 2024-01-16 | 26.46 | $26.61 | — |
| 2024-01-12 | 26.50 | $26.79 | — |
| 2024-01-11 | 26.50 | $26.74 | — |
| 2024-01-10 | 26.53 | $26.68 | — |
| 2024-01-09 | 26.58 | $26.65 | — |
| 2024-01-08 | 26.67 | $26.71 | — |
| 2024-01-05 | 26.76 | $26.54 | — |
| 2024-01-04 | 26.93 | $26.56 | — |
| 2024-01-03 | 27.13 | $26.64 | — |
| 2024-01-02 | 27.36 | $26.72 | — |
| 2023-12-29 | 27.62 | $26.87 | — |
| 2023-12-28 | 27.88 | $26.91 | — |
| 2023-12-27 | 28.19 | $26.95 | — |
| 2023-12-26 | 28.55 | $28.48 | — |
| 2023-12-22 | 28.50 | $28.41 | — |
| 2023-12-21 | 28.45 | $28.40 | — |
| 2023-12-20 | 28.39 | $28.27 | — |
| 2023-12-19 | 28.35 | $28.37 | — |
| 2023-12-18 | 28.27 | $28.26 | — |
| 2023-12-15 | 28.19 | $28.25 | — |
| 2023-12-14 | 28.10 | $28.28 | — |
| 2023-12-13 | 27.97 | $28.08 | — |
| 2023-12-12 | 27.87 | $27.76 | — |
| 2023-12-11 | 27.84 | $27.71 | — |
| 2023-12-08 | 27.82 | $27.67 | — |
| 2023-12-07 | 27.80 | $27.69 | — |
| 2023-12-06 | 27.76 | $27.64 | — |
| 2023-12-05 | 27.72 | $27.61 | — |
| 2023-12-04 | 27.68 | $27.56 | — |
| 2023-12-01 | 27.65 | $27.66 | — |
| 2023-11-30 | 27.56 | $27.45 | — |
| 2023-11-29 | 27.52 | $27.47 | — |
| 2023-11-28 | 27.46 | $27.39 | — |
| 2023-11-27 | 27.41 | $27.32 | — |
| 2023-11-24 | 27.36 | $27.26 | — |
| 2023-11-22 | 27.31 | $27.29 | — |
| 2023-11-21 | 27.24 | $27.25 | — |
| 2023-11-20 | 27.16 | $27.28 | — |
| 2023-11-17 | 27.05 | $27.17 | — |
| 2023-11-16 | 26.94 | $27.10 | — |
| 2023-11-15 | 26.83 | $27.05 | — |
| 2023-11-14 | 26.71 | $26.69 | — |
| 2023-11-13 | 26.67 | $26.69 | — |
| 2023-11-10 | 26.62 | $26.68 | — |
| 2023-11-09 | 26.56 | $26.55 | — |
| 2023-11-08 | 26.52 | $26.72 | — |
| 2023-11-07 | 26.43 | $26.68 | — |
| 2023-11-06 | 26.32 | $26.63 | — |
| 2023-11-03 | 26.20 | $26.67 | — |
| 2023-11-02 | 26.05 | $26.46 | — |
| 2023-11-01 | 25.94 | $26.18 | — |
| 2023-10-31 | 25.88 | $25.98 | — |
| 2023-10-30 | 25.89 | $25.95 | — |
| 2023-10-27 | 25.90 | $25.86 | — |
| 2023-10-26 | 25.96 | $25.89 | — |
| 2023-10-25 | 26.01 | $25.91 | — |
| 2023-10-24 | 26.08 | $26.11 | — |
| 2023-10-23 | 26.10 | $26.01 | — |
| 2023-10-20 | 26.16 | $25.99 | — |
| 2023-10-19 | 26.24 | $26.07 | — |
| 2023-10-18 | 26.31 | $26.20 | — |
| 2023-10-17 | 26.36 | $26.40 | — |
| 2023-10-16 | 26.36 | $26.48 | — |
| 2023-10-13 | 26.33 | $26.44 | — |
| 2023-10-12 | 26.31 | $26.45 | — |
| 2023-10-11 | 26.29 | $26.61 | — |
| 2023-10-10 | 26.22 | $26.51 | — |
| 2023-10-09 | 26.16 | $26.41 | — |
| 2023-10-06 | 26.13 | $26.26 | — |
| 2023-10-05 | 26.14 | $26.19 | — |
| 2023-10-04 | 26.18 | $26.16 | — |
| 2023-10-03 | 26.24 | $26.06 | — |
| 2023-10-02 | 26.35 | $26.28 | — |
| 2023-09-29 | 26.42 | $26.42 | — |
| 2023-09-28 | 26.47 | $26.44 | — |
| 2023-09-27 | 26.52 | $26.36 | — |
| 2023-09-26 | 26.61 | $26.40 | — |
| 2023-09-25 | 26.71 | $26.56 | — |
| 2023-09-22 | 26.78 | $26.62 | — |
| 2023-09-21 | 26.84 | $26.60 | — |
| 2023-09-20 | 26.94 | $26.84 | — |
| 2023-09-19 | 26.97 | $26.91 | — |
| 2023-09-18 | 26.99 | $26.96 | — |
| 2023-09-15 | 27.00 | $26.97 | — |
| 2023-09-14 | 27.01 | $27.10 | — |
| 2023-09-13 | 26.98 | $27.00 | — |
| 2023-09-12 | 26.98 | $26.99 | — |
| 2023-09-11 | 26.98 | $27.02 | — |
| 2023-09-08 | 26.97 | $26.95 | — |
| 2023-09-07 | 26.98 | $26.94 | — |
| 2023-09-06 | 26.99 | $26.95 | — |
| 2023-09-05 | 27.01 | $27.04 | — |
| 2023-09-01 | 27.00 | $27.16 | — |
| 2023-08-31 | 26.95 | $27.18 | — |
| 2023-08-30 | 26.89 | $27.18 | — |
| 2023-08-29 | 26.81 | $27.16 | — |
| 2023-08-28 | 26.72 | $26.93 | — |
| 2023-08-25 | 26.69 | $26.83 | — |
| 2023-08-24 | 26.69 | $26.77 | — |
| 2023-08-23 | 26.71 | $26.94 | — |
| 2023-08-22 | 26.68 | $26.70 | — |
| 2023-08-21 | 26.73 | $26.71 | — |
| 2023-08-18 | 26.78 | $26.71 | — |
| 2023-08-17 | 26.85 | $26.69 | — |
| 2023-08-16 | 26.95 | $26.77 | — |
| 2023-08-15 | 27.04 | $26.89 | — |
| 2023-08-14 | 27.12 | $27.05 | — |
| 2023-08-11 | 27.17 | $27.05 | — |
| 2023-08-10 | 27.22 | $27.14 | — |
| 2023-08-09 | 27.27 | $27.20 | — |
| 2023-08-08 | 27.30 | $27.23 | — |
| 2023-08-07 | 27.32 | $27.25 | — |
| 2023-08-04 | 27.35 | $27.19 | — |
| 2023-08-03 | 27.40 | $27.11 | — |
| 2023-08-02 | 27.49 | $27.22 | — |
| 2023-08-01 | 27.56 | $27.43 | — |
| 2023-07-31 | 27.58 | $27.57 | — |
| 2023-07-28 | 27.56 | $27.53 | — |
| 2023-07-27 | 27.54 | $27.38 | — |
| 2023-07-26 | 27.56 | $27.53 | — |
| 2023-07-25 | 27.53 | $27.50 | — |
| 2023-07-24 | 27.51 | $27.47 | — |
| 2023-07-21 | 27.48 | $27.43 | — |
| 2023-07-20 | 27.46 | $27.43 | — |
| 2023-07-19 | 27.44 | $27.56 | — |
| 2023-07-18 | 27.36 | $27.51 | — |
| 2023-07-17 | 27.29 | $27.42 | — |
| 2023-07-14 | 27.22 | $27.37 | — |
| 2023-07-13 | 27.15 | $27.46 | — |
| 2023-07-12 | 27.04 | $27.24 | — |
| 2023-07-11 | 26.97 | $27.02 | — |
| 2023-07-10 | 26.96 | $26.83 | — |
| 2023-07-07 | 27.00 | $26.83 | — |
| 2023-07-06 | 27.05 | $26.83 | — |
| 2023-07-05 | 27.11 | $27.04 | — |
| 2023-07-03 | 27.12 | $27.15 | — |
| 2023-06-30 | 27.09 | $27.14 | — |
| 2023-06-29 | 27.06 | $26.98 | — |
| 2023-06-28 | 27.07 | $27.05 | — |
| 2023-06-27 | 27.06 | $27.01 | — |
| 2023-06-26 | 27.06 | $26.93 | — |
| 2023-06-23 | 27.08 | $26.91 | — |
| 2023-06-22 | 27.11 | $26.99 | — |
| 2023-06-21 | 27.12 | $27.05 | — |
| 2023-06-20 | 27.11 | $27.09 | — |
| 2023-06-16 | 27.08 | $27.15 | — |
| 2023-06-15 | 27.03 | $27.20 | — |
| 2023-06-14 | 26.94 | $27.02 | — |
| 2023-06-13 | 26.90 | $26.99 | — |
| 2023-06-12 | 26.85 | $26.96 | — |
| 2023-06-09 | 26.79 | $26.86 | — |
| 2023-06-08 | 26.76 | $26.87 | — |
| 2023-06-07 | 26.71 | $26.75 | — |
| 2023-06-06 | 26.70 | $26.85 | — |
| 2023-06-05 | 26.64 | $26.78 | — |
| 2023-06-02 | 26.60 | $26.81 | — |
| 2023-06-01 | 26.54 | $26.70 | — |
| 2023-05-31 | 26.50 | $26.54 | — |
| 2023-05-30 | 26.50 | $26.57 | — |
| 2023-05-26 | 26.49 | $26.51 | — |
| 2023-05-25 | 26.50 | $26.37 | — |
| 2023-05-24 | 26.56 | $26.39 | — |
| 2023-05-23 | 26.63 | $26.54 | — |
| 2023-05-22 | 26.66 | $26.66 | — |
| 2023-05-19 | 26.67 | $26.64 | — |
| 2023-05-18 | 26.68 | $26.66 | — |
| 2023-05-17 | 26.68 | $26.68 | — |
| 2023-05-16 | 26.68 | $26.58 | — |
| 2023-05-15 | 26.72 | $26.71 | — |
| 2023-05-12 | 26.71 | $26.65 | — |
| 2023-05-11 | 26.73 | $26.74 | — |
| 2023-05-10 | 26.72 | $26.74 | — |
| 2023-05-09 | 26.71 | $26.65 | — |
| 2023-05-08 | 26.72 | $26.71 | — |
| 2023-05-05 | 26.71 | $26.75 | — |
| 2023-05-04 | 26.69 | $26.61 | — |
| 2023-05-03 | 26.70 | $26.65 | — |
| 2023-05-02 | 26.71 | $26.64 | — |
| 2023-05-01 | 26.72 | $26.67 | — |
| 2023-04-28 | 26.72 | $26.78 | — |
| 2023-04-27 | 26.68 | $26.63 | — |
| 2023-04-26 | 26.69 | $26.51 | — |
| 2023-04-25 | 26.73 | $26.58 | — |
| 2023-04-24 | 26.75 | $26.67 | — |
| 2023-04-21 | 26.75 | $26.62 | — |
| 2023-04-20 | 26.76 | $26.63 | — |
| 2023-04-19 | 26.77 | $26.63 | — |
| 2023-04-18 | 26.78 | $26.67 | — |
| 2023-04-17 | 26.77 | $26.64 | — |
| 2023-04-14 | 26.77 | $26.66 | — |
| 2023-04-13 | 26.76 | $26.75 | — |
| 2023-04-12 | 26.72 | $26.62 | — |
| 2023-04-11 | 26.71 | $26.63 | — |
| 2023-04-10 | 26.68 | $26.60 | — |
| 2023-04-06 | 26.65 | $26.67 | — |
| 2023-04-05 | 26.60 | $26.63 | — |
| 2023-04-04 | 26.54 | $26.65 | — |
| 2023-04-03 | 26.46 | $26.66 | — |
| 2023-03-31 | 26.35 | $26.57 | — |
| 2023-03-30 | 26.25 | $26.39 | — |
| 2023-03-29 | 26.19 | $26.29 | — |
| 2023-03-28 | 26.13 | $26.15 | — |
| 2023-03-27 | 26.12 | $26.15 | — |
| 2023-03-24 | 26.09 | $26.22 | — |
| 2023-03-23 | 26.04 | $26.20 | — |
| 2023-03-22 | 25.99 | $26.12 | — |
| 2023-03-21 | 25.94 | $26.13 | — |
| 2023-03-20 | 25.89 | $26.04 | — |
| 2023-03-17 | 25.85 | $25.98 | — |
| 2023-03-16 | 25.83 | $25.98 | — |
| 2023-03-15 | 25.80 | $25.89 | — |
| 2023-03-14 | 25.80 | $25.92 | — |
| 2023-03-13 | 25.79 | $25.87 | — |
| 2023-03-10 | 25.80 | $25.78 | — |
| 2023-03-09 | 25.84 | $25.79 | — |
| 2023-03-08 | 25.88 | $25.92 | — |
| 2023-03-07 | 25.90 | $25.91 | — |
| 2023-03-06 | 25.93 | $26.10 | — |
| 2023-03-03 | 25.91 | $26.13 | — |
| 2023-03-02 | 25.87 | $25.89 | — |
| 2023-03-01 | 25.90 | $25.85 | — |
| 2023-02-28 | 25.96 | $25.91 | — |
| 2023-02-27 | 26.01 | $25.94 | — |
| 2023-02-24 | 26.07 | $25.86 | — |
| 2023-02-23 | 26.17 | $26.08 | — |
| 2023-02-22 | 26.22 | $25.98 | — |
| 2023-02-21 | 26.31 | $25.99 | — |
| 2023-02-17 | 26.43 | $26.29 | — |
| 2023-02-16 | 26.47 | $26.28 | — |
| 2023-02-15 | 26.52 | $26.43 | — |
| 2023-02-14 | 26.54 | $26.45 | — |
| 2023-02-13 | 26.56 | $26.48 | — |
| 2023-02-10 | 26.57 | $26.35 | — |
| 2023-02-09 | 26.61 | $26.40 | — |
| 2023-02-08 | 26.66 | $26.50 | — |
| 2023-02-07 | 26.68 | $26.57 | — |
| 2023-02-06 | 26.67 | $26.47 | — |
| 2023-02-03 | 26.70 | $26.65 | — |
| 2023-02-02 | 26.67 | $26.88 | — |
| 2023-02-01 | 26.57 | $26.73 | — |
| 2023-01-31 | 26.48 | $26.54 | — |
| 2023-01-30 | 26.44 | $26.37 | — |
| 2023-01-27 | 26.43 | $26.55 | — |
| 2023-01-26 | 26.37 | $26.55 | — |
| 2023-01-25 | 26.29 | $26.48 | — |
| 2023-01-24 | 26.22 | $26.45 | — |
| 2023-01-23 | 26.15 | $26.40 | — |
| 2023-01-20 | 26.07 | $26.32 | — |
| 2023-01-19 | 26.00 | $26.20 | — |
| 2023-01-18 | 25.96 | $26.27 | — |
| 2023-01-17 | 25.89 | $26.29 | — |
| 2023-01-13 | 25.79 | $26.28 | — |
| 2023-01-12 | 25.69 | $26.27 | — |
| 2023-01-11 | 25.57 | $26.11 | — |
| 2023-01-10 | 25.49 | $25.91 | — |
| 2023-01-09 | 25.45 | $25.89 | — |
| 2023-01-06 | 25.42 | $25.84 | — |
| 2023-01-05 | 25.41 | $25.48 | — |
| 2023-01-04 | 25.52 | $25.60 | — |
| 2023-01-03 | 25.62 | $25.42 | — |
| 2022-12-30 | 25.81 | $25.36 | — |
| 2022-12-29 | 26.06 | $25.45 | — |
| 2022-12-28 | 26.35 | $25.24 | — |
| 2022-12-27 | 26.78 | $26.65 | — |
| 2022-12-23 | 26.85 | $26.72 | — |
| 2022-12-22 | 26.91 | $26.72 | — |
| 2022-12-21 | 26.99 | $26.87 | — |
| 2022-12-20 | 27.04 | $26.70 | — |
| 2022-12-19 | 27.15 | $26.75 | — |
| 2022-12-16 | 27.27 | $26.90 | — |
| 2022-12-15 | 27.37 | $27.05 | — |
| 2022-12-14 | 27.43 | $27.35 | — |
| 2022-12-13 | 27.42 | $27.37 | — |
| 2022-12-12 | 27.38 | $27.19 | — |
| 2022-12-09 | 27.40 | $27.10 | — |
| 2022-12-08 | 27.44 | $27.23 | — |
| 2022-12-07 | 27.44 | $27.17 | — |
| 2022-12-06 | 27.45 | $27.11 | — |
| 2022-12-05 | 27.49 | $27.20 | — |
| 2022-12-02 | 27.49 | $27.49 | — |
| 2022-12-01 | 27.39 | $27.46 | — |
| 2022-11-30 | 27.28 | $27.33 | — |
| 2022-11-29 | 27.18 | $26.92 | — |
| 2022-11-28 | 27.18 | $26.92 | — |
| 2022-11-25 | 27.17 | $27.10 | — |
| 2022-11-23 | 27.10 | $27.09 | — |
| 2022-11-22 | 27.01 | $26.93 | — |
| 2022-11-21 | 26.95 | $26.73 | — |
| 2022-11-18 | 26.92 | $26.79 | — |
| 2022-11-17 | 26.87 | $26.78 | — |
| 2022-11-16 | 26.80 | $26.86 | — |
| 2022-11-15 | 26.68 | $26.90 | — |
| 2022-11-14 | 26.53 | $26.70 | — |
| 2022-11-11 | 26.39 | $26.81 | — |
| 2022-11-10 | 26.19 | $26.66 | — |
| 2022-11-09 | 25.98 | $25.87 | — |
| 2022-11-08 | 25.98 | $26.05 | — |
| 2022-11-07 | 25.93 | $25.92 | — |
| 2022-11-04 | 25.89 | $25.86 | — |
| 2022-11-03 | 25.87 | $25.62 | — |
| 2022-11-02 | 25.92 | $25.77 | — |
| 2022-11-01 | 25.94 | $26.02 | — |
| 2022-10-31 | 25.87 | $25.98 | — |
| 2022-10-28 | 25.80 | $26.10 | — |
| 2022-10-27 | 25.68 | $25.96 | — |
| 2022-10-26 | 25.58 | $25.93 | — |
| 2022-10-25 | 25.47 | $25.88 | — |
| 2022-10-24 | 25.34 | $25.58 | — |
| 2022-10-21 | 25.29 | $25.54 | — |
| 2022-10-20 | 25.25 | $25.31 | — |
| 2022-10-19 | 25.27 | $25.42 | — |
| 2022-10-18 | 25.27 | $25.62 | — |
| 2022-10-17 | 25.21 | $25.49 | — |
| 2022-10-14 | 25.18 | $25.18 | — |
| 2022-10-13 | 25.25 | $25.45 | — |
| 2022-10-12 | 25.25 | $25.26 | — |
| 2022-10-11 | 25.32 | $25.29 | — |
| 2022-10-10 | 25.41 | $25.39 | — |
| 2022-10-07 | 25.49 | $25.52 | — |
| 2022-10-06 | 25.55 | $25.85 | — |
| 2022-10-05 | 25.53 | $26.02 | — |
| 2022-10-04 | 25.45 | $26.14 | — |
| 2022-10-03 | 25.33 | $25.73 | — |
| 2022-09-30 | 25.32 | $25.37 | — |
| 2022-09-29 | 25.44 | $25.48 | — |
| 2022-09-28 | 25.55 | $25.76 | — |
| 2022-09-27 | 25.61 | $25.37 | — |
| 2022-09-26 | 25.81 | $25.46 | — |
| 2022-09-23 | 26.03 | $25.75 | — |
| 2022-09-22 | 26.22 | $26.06 | — |
| 2022-09-21 | 26.37 | $26.27 | — |
| 2022-09-20 | 26.48 | $26.42 | — |
| 2022-09-19 | 26.57 | $26.62 | — |
| 2022-09-16 | 26.63 | $26.57 | — |
| 2022-09-15 | 26.71 | $26.68 | — |
| 2022-09-14 | 26.79 | $26.84 | — |
| 2022-09-13 | 26.84 | $26.80 | — |
| 2022-09-12 | 26.92 | $27.31 | — |
| 2022-09-09 | 26.86 | $27.16 | — |
| 2022-09-08 | 26.83 | $26.95 | — |
| 2022-09-07 | 26.87 | $26.94 | — |
| 2022-09-06 | 26.93 | $26.72 | — |
| 2022-09-02 | 27.08 | $26.89 | — |
| 2022-09-01 | 27.21 | $26.92 | — |
| 2022-08-31 | 27.36 | $27.05 | — |
| 2022-08-30 | 27.50 | $27.17 | — |
| 2022-08-29 | 27.65 | $27.30 | — |
| 2022-08-26 | 27.78 | $27.43 | — |
| 2022-08-25 | 27.89 | $27.81 | — |
| 2022-08-24 | 27.92 | $27.58 | — |
| 2022-08-23 | 28.02 | $27.58 | — |
| 2022-08-22 | 28.14 | $27.59 | — |
| 2022-08-19 | 28.28 | $27.88 | — |
| 2022-08-18 | 28.35 | $28.13 | — |
| 2022-08-17 | 28.36 | $28.11 | — |
| 2022-08-16 | 28.37 | $28.29 | — |
| 2022-08-15 | 28.31 | $28.29 | — |
| 2022-08-12 | 28.24 | $28.25 | — |
| 2022-08-11 | 28.17 | $28.05 | — |
| 2022-08-10 | 28.13 | $28.09 | — |
| 2022-08-09 | 28.07 | $27.81 | — |
| 2022-08-08 | 28.07 | $27.91 | — |
| 2022-08-05 | 28.05 | $27.83 | — |
| 2022-08-04 | 28.03 | $28.00 | — |
| 2022-08-03 | 27.95 | $27.95 | — |
| 2022-08-02 | 27.87 | $27.75 | — |
| 2022-08-01 | 27.82 | $27.98 | — |
| 2022-07-29 | 27.69 | $27.94 | — |
| 2022-07-28 | 27.54 | $27.78 | — |
| 2022-07-27 | 27.40 | $27.56 | — |
| 2022-07-26 | 27.29 | $27.25 | — |
| 2022-07-25 | 27.26 | $27.38 | — |
| 2022-07-22 | 27.18 | $27.37 | — |
| 2022-07-21 | 27.08 | $27.36 | — |
| 2022-07-20 | 26.96 | $27.15 | — |
| 2022-07-19 | 26.88 | $27.11 | — |
| 2022-07-18 | 26.79 | $26.84 | — |
| 2022-07-15 | 26.78 | $26.87 | — |
| 2022-07-14 | 26.75 | $26.64 | — |
| 2022-07-13 | 26.79 | $26.78 | — |
| 2022-07-12 | 26.80 | $26.77 | — |
| 2022-07-11 | 26.81 | $26.83 | — |
| 2022-07-08 | 26.80 | $26.94 | — |
| 2022-07-07 | 26.77 | $26.99 | — |
| 2022-07-06 | 26.71 | $26.82 | — |
| 2022-07-05 | 26.69 | $26.89 | — |
| 2022-07-01 | 26.65 | $26.90 | — |
| 2022-06-30 | 26.61 | $26.74 | — |
| 2022-06-29 | 26.60 | $26.79 | — |
| 2022-06-28 | 26.59 | $26.76 | — |
| 2022-06-27 | 26.58 | $26.93 | — |
| 2022-06-24 | 26.53 | $27.00 | — |
| 2022-06-23 | 26.45 | $26.68 | — |
| 2022-06-22 | 26.45 | $26.56 | — |
| 2022-06-21 | 26.51 | $26.52 | — |
| 2022-06-17 | 26.59 | $26.35 | — |
| 2022-06-16 | 26.75 | $26.34 | — |
| 2022-06-15 | 26.96 | $26.67 | — |
| 2022-06-14 | 27.12 | $26.35 | — |
| 2022-06-13 | 27.41 | $26.50 | — |
| 2022-06-10 | 27.72 | $27.15 | — |
| 2022-06-09 | 27.90 | $27.56 | — |
| 2022-06-08 | 27.98 | $27.85 | — |
| 2022-06-07 | 27.99 | $28.02 | — |
| 2022-06-06 | 27.94 | $27.90 | — |
| 2022-06-03 | 27.93 | $27.91 | — |
| 2022-06-02 | 27.90 | $28.12 | — |
| 2022-06-01 | 27.80 | $27.89 | — |
| 2022-05-31 | 27.76 | $28.03 | — |
| 2022-05-27 | 27.65 | $28.15 | — |
| 2022-05-26 | 27.49 | $27.89 | — |
| 2022-05-25 | 27.38 | $27.68 | — |
| 2022-05-24 | 27.32 | $27.55 | — |
| 2022-05-23 | 27.29 | $27.59 | — |
| 2022-05-20 | 27.24 | $27.44 | — |
| 2022-05-19 | 27.23 | $27.38 | — |
| 2022-05-18 | 27.25 | $27.34 | — |
| 2022-05-17 | 27.29 | $27.69 | — |
| 2022-05-16 | 27.23 | $27.52 | — |
| 2022-05-13 | 27.22 | $27.52 | — |
| 2022-05-12 | 27.22 | $27.24 | — |
| 2022-05-11 | 27.32 | $27.23 | — |
| 2022-05-10 | 27.44 | $27.32 | — |
| 2022-05-09 | 27.58 | $27.26 | — |
| 2022-05-06 | 27.76 | $27.62 | — |
| 2022-05-05 | 27.88 | $27.80 | — |
| 2022-05-04 | 27.98 | $28.32 | — |
| 2022-05-03 | 27.94 | $27.98 | — |
| 2022-05-02 | 28.00 | $27.90 | — |
| 2022-04-29 | 28.10 | $27.94 | — |
| 2022-04-28 | 28.22 | $28.31 | — |
| 2022-04-27 | 28.26 | $28.09 | — |
| 2022-04-26 | 28.38 | $28.09 | — |
| 2022-04-25 | 28.53 | $28.37 | — |
| 2022-04-22 | 28.63 | $28.30 | — |
| 2022-04-21 | 28.77 | $28.62 | — |
| 2022-04-20 | 28.85 | $28.87 | — |
| 2022-04-19 | 28.87 | $28.79 | — |
| 2022-04-18 | 28.92 | $28.71 | — |
| 2022-04-14 | 29.00 | $28.77 | — |
| 2022-04-13 | 29.09 | $28.97 | — |
| 2022-04-12 | 29.14 | $28.80 | — |
| 2022-04-11 | 29.25 | $28.83 | — |
| 2022-04-08 | 29.38 | $29.05 | — |
| 2022-04-07 | 29.46 | $29.13 | — |
| 2022-04-06 | 29.54 | $29.14 | — |
| 2022-04-05 | 29.63 | $29.33 | — |
| 2022-04-04 | 29.67 | $29.62 | — |
| 2022-04-01 | 29.63 | $29.51 | — |
| 2022-03-31 | 29.62 | $29.45 | — |
| 2022-03-30 | 29.62 | $29.65 | — |
| 2022-03-29 | 29.55 | $29.68 | — |
| 2022-03-28 | 29.45 | $29.45 | — |
| 2022-03-25 | 29.41 | $29.39 | — |
| 2022-03-24 | 29.37 | $29.46 | — |
| 2022-03-23 | 29.30 | $29.36 | — |
| 2022-03-22 | 29.25 | $29.44 | — |
| 2022-03-21 | 29.17 | $29.33 | — |
| 2022-03-18 | 29.10 | $29.50 | — |
| 2022-03-17 | 28.96 | $29.31 | — |
| 2022-03-16 | 28.86 | $29.12 | — |
| 2022-03-15 | 28.79 | $28.73 | — |
| 2022-03-14 | 28.84 | $28.55 | — |
| 2022-03-11 | 28.97 | $28.75 | — |
| 2022-03-10 | 29.06 | $28.92 | — |
| 2022-03-09 | 29.12 | $29.05 | — |
| 2022-03-08 | 29.15 | $28.73 | — |
| 2022-03-07 | 29.30 | $28.84 | — |
| 2022-03-04 | 29.45 | $29.28 | — |
| 2022-03-03 | 29.49 | $29.41 | — |
| 2022-03-02 | 29.50 | $29.53 | — |
| 2022-03-01 | 29.49 | $29.48 | — |
| 2022-02-28 | 29.48 | $29.58 | — |
| 2022-02-25 | 29.45 | $29.53 | — |
| 2022-02-24 | 29.43 | $29.24 | — |
| 2022-02-23 | 29.50 | $29.18 | — |
| 2022-02-22 | 29.61 | $29.40 | — |
| 2022-02-18 | 29.68 | $29.57 | — |
| 2022-02-17 | 29.72 | $29.64 | — |
| 2022-02-16 | 29.74 | $29.85 | — |
| 2022-02-15 | 29.70 | $29.80 | — |
| 2022-02-14 | 29.68 | $29.61 | — |
| 2022-02-11 | 29.73 | $29.74 | — |
| 2022-02-10 | 29.74 | $29.86 | — |
| 2022-02-09 | 29.73 | $30.17 | — |
| 2022-02-08 | 29.62 | $29.95 | — |
| 2022-02-07 | 29.57 | $29.88 | — |
| 2022-02-04 | 29.54 | $29.91 | — |
| 2022-02-03 | 29.50 | $29.92 | — |
| 2022-02-02 | 29.46 | $30.27 | — |
| 2022-02-01 | 29.32 | $30.16 | — |
| 2022-01-31 | 29.19 | $30.08 | — |
| 2022-01-28 | 29.08 | $29.81 | — |
| 2022-01-27 | 29.05 | $29.59 | — |
| 2022-01-26 | 29.11 | $29.67 | — |
| 2022-01-25 | 29.17 | $29.78 | — |
| 2022-01-24 | 29.23 | $29.93 | — |
| 2022-01-21 | 29.29 | $29.95 | — |
| 2022-01-20 | 29.37 | $30.15 | — |
| 2022-01-19 | 29.44 | $30.23 | — |
| 2022-01-18 | 29.52 | $30.29 | — |
| 2022-01-14 | 29.63 | $30.62 | — |
| 2022-01-13 | 29.69 | $30.69 | — |
| 2022-01-12 | 29.76 | $30.83 | — |
| 2022-01-11 | 29.85 | $30.75 | — |
| 2022-01-10 | 30.01 | $30.57 | — |
| 2022-01-07 | 30.29 | $30.62 | — |
| 2022-01-06 | 30.65 | $30.67 | — |
| 2022-01-05 | 31.12 | $30.72 | — |
| 2022-01-04 | 31.69 | $31.00 | — |
| 2022-01-03 | 32.34 | $31.00 | — |
| 2021-12-31 | 33.15 | $31.02 | — |
| 2021-12-30 | 34.16 | $31.03 | — |
| 2021-12-29 | 35.40 | $31.02 | — |
| 2021-12-28 | 36.92 | $37.12 | — |
| 2021-12-27 | 36.85 | $37.14 | — |
| 2021-12-23 | 36.75 | $36.96 | — |
| 2021-12-22 | 36.69 | $36.89 | — |
| 2021-12-21 | 36.65 | $36.72 | — |
| 2021-12-20 | 36.64 | $36.47 | — |
| 2021-12-17 | 36.71 | $36.67 | — |
| 2021-12-16 | 36.74 | $36.78 | — |
| 2021-12-15 | 36.74 | $36.86 | — |
| 2021-12-14 | 36.72 | $36.66 | — |
| 2021-12-13 | 36.75 | $36.80 | — |
| 2021-12-10 | 36.75 | $36.93 | — |
| 2021-12-09 | 36.71 | $36.85 | — |
| 2021-12-08 | 36.69 | $36.98 | — |
| 2021-12-07 | 36.62 | $36.96 | — |
| 2021-12-06 | 36.54 | $36.64 | — |
| 2021-12-03 | 36.56 | $36.50 | — |
| 2021-12-02 | 36.62 | $36.60 | — |
| 2021-12-01 | 36.66 | $36.37 | — |
| 2021-11-30 | 36.80 | $36.51 | — |
| 2021-11-29 | 36.91 | $36.74 | — |
| 2021-11-26 | 36.98 | $36.64 | — |
| 2021-11-24 | 37.10 | $36.93 | — |
| 2021-11-23 | 37.15 | $36.89 | — |
| 2021-11-22 | 37.22 | $36.94 | — |
| 2021-11-19 | 37.28 | $37.14 | — |
| 2021-11-18 | 37.30 | $37.18 | — |
| 2021-11-17 | 37.31 | $37.17 | — |
| 2021-11-16 | 37.32 | $37.19 | — |
| 2021-11-15 | 37.32 | $37.17 | — |
| 2021-11-12 | 37.32 | $37.22 | — |
| 2021-11-11 | 37.30 | $37.09 | — |
| 2021-11-10 | 37.32 | $37.07 | — |
| 2021-11-09 | 37.35 | $37.34 | — |
| 2021-11-08 | 37.29 | $37.33 | — |
| 2021-11-05 | 37.21 | $37.31 | — |
| 2021-11-04 | 37.13 | $37.19 | — |
| 2021-11-03 | 37.06 | $37.10 | — |
| 2021-11-02 | 36.99 | $37.00 | — |
| 2021-11-01 | 36.94 | $36.97 | — |
| 2021-10-29 | 36.89 | $36.86 | — |
| 2021-10-28 | 36.86 | $36.92 | — |
| 2021-10-27 | 36.80 | $36.80 | — |
| 2021-10-26 | 36.76 | $36.84 | — |
| 2021-10-25 | 36.70 | $36.82 | — |
| 2021-10-22 | 36.63 | $36.75 | — |
| 2021-10-21 | 36.57 | $36.71 | — |
| 2021-10-20 | 36.50 | $36.74 | — |
| 2021-10-19 | 36.41 | $36.69 | — |
| 2021-10-18 | 36.32 | $36.60 | — |
| 2021-10-15 | 36.23 | $36.59 | — |
| 2021-10-14 | 36.13 | $36.52 | — |
| 2021-10-13 | 36.03 | $36.24 | — |
| 2021-10-12 | 36.00 | $36.10 | — |
| 2021-10-11 | 36.01 | $36.07 | — |
| 2021-10-08 | 36.04 | $36.18 | — |
| 2021-10-07 | 36.04 | $36.23 | — |
| 2021-10-06 | 36.03 | $36.11 | — |
| 2021-10-05 | 36.06 | $36.11 | — |
| 2021-10-04 | 36.10 | $36.00 | — |
| 2021-10-01 | 36.18 | $36.21 | — |
| 2021-09-30 | 36.22 | $36.04 | — |
| 2021-09-29 | 36.33 | $36.16 | — |
| 2021-09-28 | 36.42 | $36.15 | — |
| 2021-09-27 | 36.54 | $36.54 | — |
| 2021-09-24 | 36.57 | $36.58 | — |
| 2021-09-23 | 36.58 | $36.67 | — |
| 2021-09-22 | 36.58 | $36.55 | — |
| 2021-09-21 | 36.61 | $36.41 | — |
| 2021-09-20 | 36.70 | $36.35 | — |
| 2021-09-17 | 36.82 | $36.63 | — |
| 2021-09-16 | 36.88 | $36.80 | — |
| 2021-09-15 | 36.90 | $36.87 | — |
| 2021-09-14 | 36.90 | $36.78 | — |
| 2021-09-13 | 36.93 | $36.85 | — |
| 2021-09-10 | 36.95 | $36.77 | — |
| 2021-09-09 | 36.98 | $36.90 | — |
| 2021-09-08 | 36.99 | $36.90 | — |
| 2021-09-07 | 36.99 | $36.96 | — |
| 2021-09-03 | 36.97 | $37.04 | — |
| 2021-09-02 | 36.92 | $37.04 | — |
| 2021-09-01 | 36.86 | $36.97 | — |
| 2021-08-31 | 36.80 | $36.89 | — |
| 2021-08-30 | 36.76 | $36.91 | — |
| 2021-08-27 | 36.70 | $36.84 | — |
| 2021-08-26 | 36.65 | $36.62 | — |
| 2021-08-25 | 36.65 | $36.74 | — |
| 2021-08-24 | 36.61 | $36.73 | — |
| 2021-08-23 | 36.58 | $36.65 | — |
| 2021-08-20 | 36.55 | $36.47 | — |
| 2021-08-19 | 36.58 | $36.37 | — |
| 2021-08-18 | 36.65 | $36.45 | — |
| 2021-08-17 | 36.71 | $36.55 | — |
| 2021-08-16 | 36.74 | $36.72 | — |
| 2021-08-13 | 36.73 | $36.74 | — |
| 2021-08-12 | 36.70 | $36.67 | — |
| 2021-08-11 | 36.69 | $36.67 | — |
| 2021-08-10 | 36.68 | $36.60 | — |
| 2021-08-09 | 36.68 | $36.59 | — |
| 2021-08-06 | 36.69 | $36.62 | — |
| 2021-08-05 | 36.69 | $36.72 | — |
| 2021-08-04 | 36.65 | $36.64 | — |
| 2021-08-03 | 36.63 | $36.71 | — |
| 2021-08-02 | 36.57 | $36.59 | — |
| 2021-07-30 | 36.55 | $36.52 | — |
| 2021-07-29 | 36.53 | $36.62 | — |
| 2021-07-28 | 36.49 | $36.54 | — |
| 2021-07-27 | 36.45 | $36.43 | — |
| 2021-07-26 | 36.44 | $36.51 | — |
| 2021-07-23 | 36.40 | $36.53 | — |
| 2021-07-22 | 36.34 | $36.42 | — |
| 2021-07-21 | 36.31 | $36.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.90
2026-07-17
Close Price
$28.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.30
Average
50.59
Maximum
79.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.90 | $28.56 | — |
| 2026-07-16 | 51.39 | $28.65 | — |
| 2026-07-15 | 53.39 | $28.72 | — |
| 2026-07-14 | 51.60 | $28.65 | — |
| 2026-07-13 | 49.21 | $28.56 | — |
| 2026-07-10 | 53.69 | $28.72 | — |
| 2026-07-09 | 52.92 | $28.69 | — |
| 2026-07-08 | 50.60 | $28.60 | — |
| 2026-07-07 | 52.52 | $28.67 | — |
| 2026-07-06 | 57.21 | $28.83 | — |
| 2026-07-02 | 53.78 | $28.69 | — |
| 2026-07-01 | 53.78 | $28.69 | — |
| 2026-06-30 | 56.71 | $28.79 | — |
| 2026-06-29 | 56.26 | $28.77 | — |
| 2026-06-26 | 53.72 | $28.66 | — |
| 2026-06-25 | 53.99 | $28.67 | — |
| 2026-06-24 | 52.87 | $28.62 | — |
| 2026-06-23 | 51.51 | $28.56 | — |
| 2026-06-22 | 56.38 | $28.75 | — |
| 2026-06-18 | 57.75 | $28.80 | — |
| 2026-06-17 | 54.62 | $28.65 | — |
| 2026-06-16 | 58.46 | $28.79 | — |
| 2026-06-15 | 59.59 | $28.83 | — |
| 2026-06-12 | 55.93 | $28.65 | — |
| 2026-06-11 | 54.85 | $28.60 | — |
| 2026-06-10 | 47.51 | $28.30 | — |
| 2026-06-09 | 52.07 | $28.47 | — |
| 2026-06-08 | 51.28 | $28.44 | — |
| 2026-06-05 | 50.77 | $28.42 | — |
| 2026-06-04 | 61.83 | $28.78 | — |
| 2026-06-03 | 60.93 | $28.74 | — |
| 2026-06-02 | 64.92 | $28.85 | — |
| 2026-06-01 | 63.89 | $28.80 | — |
| 2026-05-29 | 63.49 | $28.78 | — |
| 2026-05-28 | 62.70 | $28.74 | — |
| 2026-05-27 | 61.10 | $28.66 | — |
| 2026-05-26 | 61.41 | $28.67 | — |
| 2026-05-22 | 57.70 | $28.49 | — |
| 2026-05-21 | 57.04 | $28.46 | — |
| 2026-05-20 | 55.97 | $28.41 | — |
| 2026-05-19 | 51.32 | $28.21 | — |
| 2026-05-18 | 54.60 | $28.33 | — |
| 2026-05-15 | 53.90 | $28.30 | — |
| 2026-05-14 | 62.09 | $28.57 | — |
| 2026-05-13 | 61.26 | $28.53 | — |
| 2026-05-12 | 59.80 | $28.46 | — |
| 2026-05-11 | 62.69 | $28.55 | — |
| 2026-05-08 | 63.33 | $28.57 | — |
| 2026-05-07 | 61.25 | $28.46 | — |
| 2026-05-06 | 64.74 | $28.57 | — |
| 2026-05-05 | 59.79 | $28.32 | — |
| 2026-05-04 | 57.28 | $28.21 | — |
| 2026-05-01 | 59.53 | $28.28 | — |
| 2026-04-30 | 59.09 | $28.26 | — |
| 2026-04-29 | 55.45 | $28.10 | — |
| 2026-04-28 | 57.58 | $28.17 | — |
| 2026-04-27 | 59.76 | $28.24 | — |
| 2026-04-24 | 60.38 | $28.26 | — |
| 2026-04-23 | 58.33 | $28.16 | — |
| 2026-04-22 | 60.72 | $28.24 | — |
| 2026-04-21 | 58.92 | $28.15 | — |
| 2026-04-20 | 63.21 | $28.29 | — |
| 2026-04-17 | 63.84 | $28.31 | — |
| 2026-04-16 | 60.46 | $28.13 | — |
| 2026-04-15 | 60.76 | $28.14 | — |
| 2026-04-14 | 60.01 | $28.10 | — |
| 2026-04-13 | 57.29 | $27.96 | — |
| 2026-04-10 | 54.79 | $27.84 | — |
| 2026-04-09 | 55.56 | $27.87 | — |
| 2026-04-08 | 55.16 | $27.85 | — |
| 2026-04-07 | 46.71 | $27.48 | — |
| 2026-04-06 | 46.71 | $27.48 | — |
| 2026-04-02 | 45.46 | $27.43 | — |
| 2026-04-01 | 45.46 | $27.43 | — |
| 2026-03-31 | 42.79 | $27.32 | — |
| 2026-03-30 | 34.47 | $27.02 | — |
| 2026-03-27 | 33.55 | $26.99 | — |
| 2026-03-26 | 35.44 | $27.11 | — |
| 2026-03-25 | 40.48 | $27.39 | — |
| 2026-03-24 | 35.50 | $27.23 | — |
| 2026-03-23 | 36.78 | $27.30 | — |
| 2026-03-20 | 31.04 | $27.13 | — |
| 2026-03-19 | 36.61 | $27.43 | — |
| 2026-03-18 | 37.25 | $27.46 | — |
| 2026-03-17 | 41.33 | $27.64 | — |
| 2026-03-16 | 38.86 | $27.57 | — |
| 2026-03-13 | 31.82 | $27.39 | — |
| 2026-03-12 | 33.45 | $27.47 | — |
| 2026-03-11 | 38.86 | $27.70 | — |
| 2026-03-10 | 40.77 | $27.77 | — |
| 2026-03-09 | 41.05 | $27.78 | — |
| 2026-03-06 | 37.46 | $27.69 | — |
| 2026-03-05 | 40.87 | $27.82 | — |
| 2026-03-04 | 44.43 | $27.94 | — |
| 2026-03-03 | 42.45 | $27.89 | — |
| 2026-03-02 | 50.28 | $28.12 | — |
| 2026-02-27 | 54.87 | $28.23 | — |
| 2026-02-26 | 55.31 | $28.24 | — |
| 2026-02-25 | 54.97 | $28.23 | — |
| 2026-02-24 | 52.57 | $28.16 | — |
| 2026-02-23 | 49.65 | $28.08 | — |
| 2026-02-20 | 51.92 | $28.14 | — |
| 2026-02-19 | 48.96 | $28.06 | — |
| 2026-02-18 | 49.32 | $28.07 | — |
| 2026-02-17 | 47.86 | $28.03 | — |
| 2026-02-13 | 47.86 | $28.03 | — |
| 2026-02-12 | 46.47 | $27.99 | — |
| 2026-02-11 | 48.31 | $28.05 | — |
| 2026-02-10 | 48.31 | $28.05 | — |
| 2026-02-09 | 47.37 | $28.02 | — |
| 2026-02-06 | 44.15 | $27.92 | — |
| 2026-02-05 | 36.81 | $27.72 | — |
| 2026-02-04 | 38.49 | $27.79 | — |
| 2026-02-03 | 39.47 | $27.83 | — |
| 2026-02-02 | 39.95 | $27.85 | — |
| 2026-01-30 | 38.89 | $27.82 | — |
| 2026-01-29 | 41.20 | $27.92 | — |
| 2026-01-28 | 40.87 | $27.91 | — |
| 2026-01-27 | 41.09 | $27.92 | — |
| 2026-01-26 | 38.55 | $27.84 | — |
| 2026-01-23 | 36.61 | $27.78 | — |
| 2026-01-22 | 35.64 | $27.75 | — |
| 2026-01-21 | 33.39 | $27.68 | — |
| 2026-01-20 | 28.65 | $27.54 | — |
| 2026-01-16 | 32.06 | $27.76 | — |
| 2026-01-15 | 32.39 | $27.78 | — |
| 2026-01-14 | 31.72 | $27.76 | — |
| 2026-01-13 | 31.87 | $27.77 | — |
| 2026-01-12 | 32.01 | $27.78 | — |
| 2026-01-09 | 30.82 | $27.74 | — |
| 2026-01-08 | 28.12 | $27.65 | — |
| 2026-01-07 | 28.36 | $27.67 | — |
| 2026-01-06 | 28.58 | $27.69 | — |
| 2026-01-05 | 26.64 | $27.62 | — |
| 2026-01-02 | 23.25 | $27.50 | — |
| 2025-12-31 | 21.82 | $27.45 | — |
| 2025-12-30 | 22.46 | $27.53 | — |
| 2025-12-29 | 22.54 | $27.54 | — |
| 2025-12-26 | 22.54 | $27.54 | — |
| 2025-12-24 | 22.29 | $27.53 | — |
| 2025-12-23 | 21.35 | $27.49 | — |
| 2025-12-22 | 57.56 | $29.68 | — |
| 2025-12-19 | 55.60 | $29.62 | — |
| 2025-12-18 | 53.57 | $29.56 | — |
| 2025-12-17 | 49.93 | $29.46 | — |
| 2025-12-16 | 53.51 | $29.55 | — |
| 2025-12-15 | 54.34 | $29.57 | — |
| 2025-12-12 | 53.66 | $29.55 | — |
| 2025-12-11 | 59.53 | $29.69 | — |
| 2025-12-10 | 58.29 | $29.65 | — |
| 2025-12-09 | 54.31 | $29.53 | — |
| 2025-12-08 | 55.57 | $29.56 | — |
| 2025-12-05 | 57.69 | $29.61 | — |
| 2025-12-04 | 58.11 | $29.62 | — |
| 2025-12-03 | 58.11 | $29.62 | — |
| 2025-12-02 | 56.08 | $29.55 | — |
| 2025-12-01 | 54.90 | $29.51 | — |
| 2025-11-28 | 59.06 | $29.62 | — |
| 2025-11-26 | 58.24 | $29.59 | — |
| 2025-11-25 | 55.11 | $29.48 | — |
| 2025-11-24 | 50.98 | $29.35 | — |
| 2025-11-21 | 46.28 | $29.22 | — |
| 2025-11-20 | 40.44 | $29.08 | — |
| 2025-11-19 | 44.73 | $29.21 | — |
| 2025-11-18 | 44.73 | $29.21 | — |
| 2025-11-17 | 47.53 | $29.29 | — |
| 2025-11-14 | 51.34 | $29.39 | — |
| 2025-11-13 | 53.38 | $29.44 | — |
| 2025-11-12 | 61.75 | $29.62 | — |
| 2025-11-11 | 61.43 | $29.61 | — |
| 2025-11-10 | 58.82 | $29.53 | — |
| 2025-11-07 | 53.59 | $29.39 | — |
| 2025-11-06 | 52.78 | $29.37 | — |
| 2025-11-05 | 55.07 | $29.42 | — |
| 2025-11-04 | 54.70 | $29.41 | — |
| 2025-11-03 | 60.43 | $29.53 | — |
| 2025-10-31 | 60.93 | $29.54 | — |
| 2025-10-30 | 59.98 | $29.51 | — |
| 2025-10-29 | 65.00 | $29.61 | — |
| 2025-10-28 | 70.62 | $29.71 | — |
| 2025-10-27 | 70.38 | $29.70 | — |
| 2025-10-24 | 67.29 | $29.58 | — |
| 2025-10-23 | 65.29 | $29.51 | — |
| 2025-10-22 | 63.78 | $29.46 | — |
| 2025-10-21 | 66.52 | $29.51 | — |
| 2025-10-20 | 67.07 | $29.52 | — |
| 2025-10-17 | 63.34 | $29.39 | — |
| 2025-10-16 | 63.03 | $29.38 | — |
| 2025-10-15 | 62.74 | $29.37 | — |
| 2025-10-14 | 60.64 | $29.30 | — |
| 2025-10-13 | 60.04 | $29.28 | — |
| 2025-10-10 | 53.94 | $29.10 | — |
| 2025-10-09 | 64.91 | $29.31 | — |
| 2025-10-08 | 69.38 | $29.38 | — |
| 2025-10-07 | 67.24 | $29.31 | — |
| 2025-10-06 | 70.60 | $29.36 | — |
| 2025-10-03 | 70.31 | $29.35 | — |
| 2025-10-02 | 69.76 | $29.33 | — |
| 2025-10-01 | 68.66 | $29.29 | — |
| 2025-09-30 | 66.64 | $29.22 | — |
| 2025-09-29 | 65.11 | $29.17 | — |
| 2025-09-26 | 62.50 | $29.09 | — |
| 2025-09-25 | 60.76 | $29.04 | — |
| 2025-09-24 | 66.01 | $29.13 | — |
| 2025-09-23 | 70.50 | $29.20 | — |
| 2025-09-22 | 71.16 | $29.21 | — |
| 2025-09-19 | 70.64 | $29.19 | — |
| 2025-09-18 | 70.39 | $29.18 | — |
| 2025-09-17 | 69.89 | $29.16 | — |
| 2025-09-16 | 72.18 | $29.20 | — |
| 2025-09-15 | 71.97 | $29.19 | — |
| 2025-09-12 | 69.95 | $29.10 | — |
| 2025-09-11 | 72.14 | $29.14 | — |
| 2025-09-10 | 69.41 | $29.02 | — |
| 2025-09-09 | 68.17 | $28.97 | — |
| 2025-09-08 | 68.70 | $28.98 | — |
| 2025-09-05 | 66.22 | $28.88 | — |
| 2025-09-04 | 64.34 | $28.81 | — |
| 2025-09-03 | 60.79 | $28.69 | — |
| 2025-09-02 | 58.50 | $28.62 | — |
| 2025-08-29 | 63.54 | $28.72 | — |
| 2025-08-28 | 67.40 | $28.79 | — |
| 2025-08-27 | 66.00 | $28.74 | — |
| 2025-08-26 | 65.43 | $28.72 | — |
| 2025-08-25 | 64.01 | $28.67 | — |
| 2025-08-22 | 68.27 | $28.75 | — |
| 2025-08-21 | 60.84 | $28.51 | — |
| 2025-08-20 | 64.43 | $28.57 | — |
| 2025-08-19 | 65.03 | $28.58 | — |
| 2025-08-18 | 66.83 | $28.61 | — |
| 2025-08-15 | 66.53 | $28.60 | — |
| 2025-08-14 | 68.25 | $28.63 | — |
| 2025-08-13 | 72.38 | $28.70 | — |
| 2025-08-12 | 69.36 | $28.58 | — |
| 2025-08-11 | 66.13 | $28.47 | — |
| 2025-08-08 | 66.74 | $28.48 | — |
| 2025-08-07 | 66.15 | $28.46 | — |
| 2025-08-06 | 65.57 | $28.44 | — |
| 2025-08-05 | 63.80 | $28.38 | — |
| 2025-08-04 | 64.32 | $28.39 | — |
| 2025-08-01 | 58.87 | $28.22 | — |
| 2025-07-31 | 59.90 | $28.24 | — |
| 2025-07-30 | 63.01 | $28.30 | — |
| 2025-07-29 | 66.87 | $28.37 | — |
| 2025-07-28 | 65.73 | $28.33 | — |
| 2025-07-25 | 69.12 | $28.39 | — |
| 2025-07-24 | 68.34 | $28.36 | — |
| 2025-07-23 | 70.01 | $28.39 | — |
| 2025-07-22 | 67.77 | $28.30 | — |
| 2025-07-21 | 66.45 | $28.25 | — |
| 2025-07-18 | 64.51 | $28.18 | — |
| 2025-07-17 | 64.23 | $28.17 | — |
| 2025-07-16 | 62.54 | $28.11 | — |
| 2025-07-15 | 60.78 | $28.05 | — |
| 2025-07-14 | 64.12 | $28.12 | — |
| 2025-07-11 | 63.85 | $28.11 | — |
| 2025-07-10 | 68.75 | $28.21 | — |
| 2025-07-09 | 68.28 | $28.19 | — |
| 2025-07-08 | 65.63 | $28.08 | — |
| 2025-07-07 | 65.63 | $28.08 | — |
| 2025-07-03 | 72.07 | $28.21 | — |
| 2025-07-02 | 71.24 | $28.17 | — |
| 2025-07-01 | 70.63 | $28.14 | — |
| 2025-06-30 | 71.11 | $28.15 | — |
| 2025-06-27 | 69.52 | $28.07 | — |
| 2025-06-26 | 68.91 | $28.04 | — |
| 2025-06-25 | 65.89 | $27.90 | — |
| 2025-06-24 | 62.15 | $27.75 | — |
| 2025-06-23 | 62.15 | $27.75 | — |
| 2025-06-20 | 59.18 | $27.64 | — |
| 2025-06-18 | 60.41 | $27.67 | — |
| 2025-06-17 | 59.88 | $27.65 | — |
| 2025-06-16 | 62.24 | $27.71 | — |
| 2025-06-13 | 60.52 | $27.64 | — |
| 2025-06-12 | 68.11 | $27.82 | — |
| 2025-06-11 | 66.09 | $27.73 | — |
| 2025-06-10 | 65.86 | $27.72 | — |
| 2025-06-09 | 64.26 | $27.65 | — |
| 2025-06-06 | 63.09 | $27.60 | — |
| 2025-06-05 | 62.62 | $27.58 | — |
| 2025-06-04 | 64.96 | $27.64 | — |
| 2025-06-03 | 63.22 | $27.56 | — |
| 2025-06-02 | 62.56 | $27.53 | — |
| 2025-05-30 | 61.90 | $27.50 | — |
| 2025-05-29 | 61.48 | $27.48 | — |
| 2025-05-28 | 59.77 | $27.40 | — |
| 2025-05-27 | 62.74 | $27.49 | — |
| 2025-05-23 | 57.63 | $27.26 | — |
| 2025-05-22 | 57.63 | $27.26 | — |
| 2025-05-21 | 57.17 | $27.24 | — |
| 2025-05-20 | 63.40 | $27.43 | — |
| 2025-05-19 | 64.81 | $27.47 | — |
| 2025-05-16 | 64.24 | $27.44 | — |
| 2025-05-15 | 63.11 | $27.38 | — |
| 2025-05-14 | 60.55 | $27.25 | — |
| 2025-05-13 | 61.80 | $27.29 | — |
| 2025-05-12 | 60.64 | $27.23 | — |
| 2025-05-09 | 57.12 | $27.06 | — |
| 2025-05-08 | 56.69 | $27.04 | — |
| 2025-05-07 | 56.48 | $27.03 | — |
| 2025-05-06 | 56.48 | $27.03 | — |
| 2025-05-05 | 56.98 | $27.05 | — |
| 2025-05-02 | 58.19 | $27.10 | — |
| 2025-05-01 | 56.43 | $27.00 | — |
| 2025-04-30 | 56.65 | $27.01 | — |
| 2025-04-29 | 56.32 | $26.99 | — |
| 2025-04-28 | 55.34 | $26.93 | — |
| 2025-04-25 | 54.20 | $26.86 | — |
| 2025-04-24 | 53.07 | $26.79 | — |
| 2025-04-23 | 48.95 | $26.55 | — |
| 2025-04-22 | 46.53 | $26.42 | — |
| 2025-04-21 | 42.12 | $26.20 | — |
| 2025-04-17 | 44.84 | $26.37 | — |
| 2025-04-16 | 44.03 | $26.33 | — |
| 2025-04-15 | 45.61 | $26.43 | — |
| 2025-04-14 | 45.05 | $26.40 | — |
| 2025-04-11 | 41.61 | $26.22 | — |
| 2025-04-10 | 38.35 | $26.06 | — |
| 2025-04-09 | 42.12 | $26.33 | — |
| 2025-04-08 | 25.32 | $25.68 | — |
| 2025-04-07 | 27.16 | $25.84 | — |
| 2025-04-04 | 30.31 | $26.08 | — |
| 2025-04-03 | 40.27 | $26.62 | — |
| 2025-04-02 | 47.72 | $26.89 | — |
| 2025-04-01 | 45.96 | $26.84 | — |
| 2025-03-31 | 43.81 | $26.78 | — |
| 2025-03-28 | 42.72 | $26.75 | — |
| 2025-03-27 | 45.21 | $26.84 | — |
| 2025-03-26 | 45.21 | $26.84 | — |
| 2025-03-25 | 48.92 | $26.97 | — |
| 2025-03-24 | 48.30 | $26.95 | — |
| 2025-03-21 | 45.80 | $26.87 | — |
| 2025-03-20 | 46.60 | $26.90 | — |
| 2025-03-19 | 47.39 | $26.93 | — |
| 2025-03-18 | 44.09 | $26.82 | — |
| 2025-03-17 | 45.07 | $26.86 | — |
| 2025-03-14 | 41.69 | $26.75 | — |
| 2025-03-13 | 35.90 | $26.58 | — |
| 2025-03-12 | 37.57 | $26.66 | — |
| 2025-03-11 | 36.52 | $26.63 | — |
| 2025-03-10 | 38.15 | $26.71 | — |
| 2025-03-07 | 42.40 | $26.90 | — |
| 2025-03-06 | 41.09 | $26.86 | — |
| 2025-03-05 | 44.73 | $27.01 | — |
| 2025-03-04 | 41.79 | $26.92 | — |
| 2025-03-03 | 44.27 | $27.02 | — |
| 2025-02-28 | 46.64 | $27.11 | — |
| 2025-02-27 | 42.41 | $26.98 | — |
| 2025-02-26 | 46.45 | $27.13 | — |
| 2025-02-25 | 44.78 | $27.08 | — |
| 2025-02-24 | 42.76 | $27.02 | — |
| 2025-02-21 | 43.52 | $27.05 | — |
| 2025-02-20 | 45.84 | $27.14 | — |
| 2025-02-19 | 45.53 | $27.13 | — |
| 2025-02-18 | 45.77 | $27.14 | — |
| 2025-02-14 | 45.77 | $27.14 | — |
| 2025-02-13 | 44.70 | $27.10 | — |
| 2025-02-12 | 39.55 | $26.92 | — |
| 2025-02-11 | 41.17 | $27.00 | — |
| 2025-02-10 | 41.78 | $27.03 | — |
| 2025-02-07 | 39.81 | $26.96 | — |
| 2025-02-06 | 41.92 | $27.07 | — |
| 2025-02-05 | 41.11 | $27.04 | — |
| 2025-02-04 | 38.10 | $26.93 | — |
| 2025-02-03 | 34.63 | $26.81 | — |
| 2025-01-31 | 35.74 | $26.88 | — |
| 2025-01-30 | 36.86 | $26.95 | — |
| 2025-01-29 | 33.75 | $26.84 | — |
| 2025-01-28 | 34.34 | $26.88 | — |
| 2025-01-27 | 32.39 | $26.81 | — |
| 2025-01-24 | 33.19 | $26.87 | — |
| 2025-01-23 | 32.40 | $26.84 | — |
| 2025-01-22 | 31.63 | $26.81 | — |
| 2025-01-21 | 31.63 | $26.81 | — |
| 2025-01-17 | 27.66 | $26.65 | — |
| 2025-01-16 | 25.60 | $26.57 | — |
| 2025-01-15 | 24.84 | $26.54 | — |
| 2025-01-14 | 17.95 | $26.28 | — |
| 2025-01-13 | 16.83 | $26.24 | — |
| 2025-01-10 | 16.94 | $26.26 | — |
| 2025-01-08 | 18.17 | $26.48 | — |
| 2025-01-07 | 17.91 | $26.47 | — |
| 2025-01-06 | 18.58 | $26.59 | — |
| 2025-01-03 | 17.61 | $26.55 | — |
| 2025-01-02 | 15.69 | $26.47 | — |
| 2024-12-31 | 15.74 | $26.48 | — |
| 2024-12-30 | 15.90 | $26.52 | — |
| 2024-12-27 | 43.48 | $29.03 | — |
| 2024-12-26 | 46.86 | $29.14 | — |
| 2024-12-24 | 46.14 | $29.12 | — |
| 2024-12-23 | 42.81 | $29.03 | — |
| 2024-12-20 | 41.27 | $28.99 | — |
| 2024-12-19 | 37.70 | $28.90 | — |
| 2024-12-18 | 39.21 | $28.96 | — |
| 2024-12-17 | 51.66 | $29.34 | — |
| 2024-12-16 | 53.79 | $29.39 | — |
| 2024-12-13 | 53.42 | $29.38 | — |
| 2024-12-12 | 55.51 | $29.43 | — |
| 2024-12-11 | 61.94 | $29.57 | — |
| 2024-12-10 | 60.06 | $29.51 | — |
| 2024-12-09 | 64.08 | $29.59 | — |
| 2024-12-06 | 67.28 | $29.65 | — |
| 2024-12-05 | 65.93 | $29.60 | — |
| 2024-12-04 | 66.45 | $29.61 | — |
| 2024-12-03 | 63.73 | $29.51 | — |
| 2024-12-02 | 63.73 | $29.51 | — |
| 2024-11-29 | 62.64 | $29.47 | — |
| 2024-11-27 | 58.47 | $29.33 | — |
| 2024-11-26 | 57.50 | $29.30 | — |
| 2024-11-25 | 57.50 | $29.30 | — |
| 2024-11-22 | 52.52 | $29.15 | — |
| 2024-11-21 | 50.31 | $29.09 | — |
| 2024-11-20 | 49.19 | $29.06 | — |
| 2024-11-19 | 49.90 | $29.08 | — |
| 2024-11-18 | 48.11 | $29.03 | — |
| 2024-11-15 | 44.73 | $28.94 | — |
| 2024-11-14 | 48.39 | $29.05 | — |
| 2024-11-13 | 49.44 | $29.08 | — |
| 2024-11-12 | 51.19 | $29.13 | — |
| 2024-11-11 | 57.83 | $29.30 | — |
| 2024-11-08 | 57.83 | $29.30 | — |
| 2024-11-07 | 57.54 | $29.29 | — |
| 2024-11-06 | 51.83 | $29.11 | — |
| 2024-11-05 | 49.31 | $29.04 | — |
| 2024-11-04 | 43.73 | $28.90 | — |
| 2024-11-01 | 41.08 | $28.84 | — |
| 2024-10-31 | 42.02 | $28.87 | — |
| 2024-10-30 | 46.75 | $29.01 | — |
| 2024-10-29 | 49.39 | $29.08 | — |
| 2024-10-28 | 49.00 | $29.07 | — |
| 2024-10-25 | 47.85 | $29.04 | — |
| 2024-10-24 | 49.26 | $29.08 | — |
| 2024-10-23 | 47.43 | $29.03 | — |
| 2024-10-22 | 51.68 | $29.15 | — |
| 2024-10-21 | 53.20 | $29.19 | — |
| 2024-10-18 | 59.39 | $29.34 | — |
| 2024-10-17 | 57.18 | $29.27 | — |
| 2024-10-16 | 59.83 | $29.33 | — |
| 2024-10-15 | 56.99 | $29.24 | — |
| 2024-10-14 | 60.13 | $29.31 | — |
| 2024-10-11 | 58.90 | $29.27 | — |
| 2024-10-10 | 56.34 | $29.19 | — |
| 2024-10-09 | 56.76 | $29.20 | — |
| 2024-10-08 | 56.14 | $29.18 | — |
| 2024-10-07 | 55.22 | $29.15 | — |
| 2024-10-04 | 59.55 | $29.26 | — |
| 2024-10-03 | 59.55 | $29.26 | — |
| 2024-10-02 | 64.54 | $29.38 | — |
| 2024-10-01 | 64.97 | $29.39 | — |
| 2024-09-30 | 66.23 | $29.42 | — |
| 2024-09-27 | 66.64 | $29.43 | — |
| 2024-09-26 | 66.44 | $29.42 | — |
| 2024-09-25 | 63.80 | $29.29 | — |
| 2024-09-24 | 66.87 | $29.37 | — |
| 2024-09-23 | 65.08 | $29.28 | — |
| 2024-09-20 | 64.26 | $29.24 | — |
| 2024-09-19 | 66.48 | $29.30 | — |
| 2024-09-18 | 61.89 | $29.08 | — |
| 2024-09-17 | 64.96 | $29.16 | — |
| 2024-09-16 | 65.74 | $29.18 | — |
| 2024-09-13 | 64.11 | $29.10 | — |
| 2024-09-12 | 62.19 | $29.01 | — |
| 2024-09-11 | 60.40 | $28.93 | — |
| 2024-09-10 | 58.29 | $28.84 | — |
| 2024-09-09 | 56.84 | $28.78 | — |
| 2024-09-06 | 53.50 | $28.65 | — |
| 2024-09-05 | 59.19 | $28.82 | — |
| 2024-09-04 | 58.94 | $28.81 | — |
| 2024-09-03 | 57.99 | $28.77 | — |
| 2024-08-30 | 64.00 | $28.94 | — |
| 2024-08-29 | 62.92 | $28.89 | — |
| 2024-08-28 | 62.92 | $28.89 | — |
| 2024-08-27 | 65.02 | $28.95 | — |
| 2024-08-26 | 64.65 | $28.93 | — |
| 2024-08-23 | 66.33 | $28.98 | — |
| 2024-08-22 | 62.43 | $28.77 | — |
| 2024-08-21 | 67.37 | $28.91 | — |
| 2024-08-20 | 65.72 | $28.82 | — |
| 2024-08-19 | 65.53 | $28.81 | — |
| 2024-08-16 | 61.82 | $28.62 | — |
| 2024-08-15 | 61.82 | $28.62 | — |
| 2024-08-14 | 59.76 | $28.52 | — |
| 2024-08-13 | 58.48 | $28.46 | — |
| 2024-08-12 | 53.58 | $28.25 | — |
| 2024-08-09 | 52.82 | $28.22 | — |
| 2024-08-08 | 50.53 | $28.13 | — |
| 2024-08-07 | 44.87 | $27.93 | — |
| 2024-08-06 | 46.91 | $28.01 | — |
| 2024-08-05 | 46.33 | $27.99 | — |
| 2024-08-02 | 54.86 | $28.29 | — |
| 2024-08-01 | 57.20 | $28.36 | — |
| 2024-07-31 | 61.84 | $28.49 | — |
| 2024-07-30 | 55.50 | $28.25 | — |
| 2024-07-29 | 55.87 | $28.26 | — |
| 2024-07-26 | 55.59 | $28.25 | — |
| 2024-07-25 | 50.54 | $28.08 | — |
| 2024-07-24 | 50.87 | $28.09 | — |
| 2024-07-23 | 59.13 | $28.32 | — |
| 2024-07-22 | 59.93 | $28.34 | — |
| 2024-07-19 | 57.46 | $28.25 | — |
| 2024-07-18 | 61.90 | $28.36 | — |
| 2024-07-17 | 66.80 | $28.47 | — |
| 2024-07-16 | 73.31 | $28.60 | — |
| 2024-07-15 | 70.35 | $28.46 | — |
| 2024-07-12 | 71.98 | $28.49 | — |
| 2024-07-11 | 69.53 | $28.38 | — |
| 2024-07-10 | 68.33 | $28.33 | — |
| 2024-07-09 | 65.22 | $28.21 | — |
| 2024-07-08 | 65.73 | $28.22 | — |
| 2024-07-05 | 62.36 | $28.10 | — |
| 2024-07-03 | 62.36 | $28.10 | — |
| 2024-07-02 | 58.02 | $27.96 | — |
| 2024-07-01 | 54.84 | $27.87 | — |
| 2024-06-28 | 57.13 | $27.92 | — |
| 2024-06-27 | 60.48 | $27.99 | — |
| 2024-06-26 | 59.51 | $27.96 | — |
| 2024-06-25 | 62.41 | $28.02 | — |
| 2024-06-24 | 61.82 | $28.00 | — |
| 2024-06-21 | 60.95 | $27.97 | — |
| 2024-06-20 | 63.24 | $28.02 | — |
| 2024-06-18 | 64.62 | $28.05 | — |
| 2024-06-17 | 62.27 | $27.96 | — |
| 2024-06-14 | 61.73 | $27.94 | — |
| 2024-06-13 | 62.58 | $27.96 | — |
| 2024-06-12 | 61.58 | $27.92 | — |
| 2024-06-11 | 57.54 | $27.77 | — |
| 2024-06-10 | 56.96 | $27.75 | — |
| 2024-06-07 | 56.68 | $27.74 | — |
| 2024-06-06 | 62.86 | $27.90 | — |
| 2024-06-05 | 62.86 | $27.90 | — |
| 2024-06-04 | 58.81 | $27.74 | — |
| 2024-06-03 | 58.27 | $27.72 | — |
| 2024-05-31 | 55.50 | $27.62 | — |
| 2024-05-30 | 52.18 | $27.51 | — |
| 2024-05-29 | 50.59 | $27.46 | — |
| 2024-05-28 | 57.08 | $27.64 | — |
| 2024-05-24 | 58.67 | $27.68 | — |
| 2024-05-23 | 56.36 | $27.60 | — |
| 2024-05-22 | 61.24 | $27.72 | — |
| 2024-05-21 | 64.33 | $27.79 | — |
| 2024-05-20 | 63.83 | $27.77 | — |
| 2024-05-17 | 63.83 | $27.77 | — |
| 2024-05-16 | 64.23 | $27.78 | — |
| 2024-05-15 | 65.81 | $27.82 | — |
| 2024-05-14 | 61.30 | $27.62 | — |
| 2024-05-13 | 59.26 | $27.54 | — |
| 2024-05-10 | 58.75 | $27.52 | — |
| 2024-05-09 | 59.10 | $27.53 | — |
| 2024-05-08 | 57.13 | $27.45 | — |
| 2024-05-07 | 58.13 | $27.48 | — |
| 2024-05-06 | 57.42 | $27.45 | — |
| 2024-05-03 | 54.76 | $27.34 | — |
| 2024-05-02 | 49.89 | $27.16 | — |
| 2024-05-01 | 44.18 | $26.98 | — |
| 2024-04-30 | 43.84 | $26.97 | — |
| 2024-04-29 | 49.54 | $27.17 | — |
| 2024-04-26 | 46.57 | $27.08 | — |
| 2024-04-25 | 42.27 | $26.96 | — |
| 2024-04-24 | 44.54 | $27.04 | — |
| 2024-04-23 | 45.71 | $27.08 | — |
| 2024-04-22 | 40.94 | $26.95 | — |
| 2024-04-19 | 35.55 | $26.82 | — |
| 2024-04-18 | 36.78 | $26.87 | — |
| 2024-04-17 | 38.02 | $26.92 | — |
| 2024-04-16 | 37.62 | $26.91 | — |
| 2024-04-15 | 40.08 | $27.01 | — |
| 2024-04-12 | 44.51 | $27.17 | — |
| 2024-04-11 | 48.66 | $27.30 | — |
| 2024-04-10 | 47.23 | $27.26 | — |
| 2024-04-09 | 57.11 | $27.52 | — |
| 2024-04-08 | 54.31 | $27.44 | — |
| 2024-04-05 | 53.96 | $27.43 | — |
| 2024-04-04 | 53.26 | $27.41 | — |
| 2024-04-03 | 56.07 | $27.48 | — |
| 2024-04-02 | 54.77 | $27.44 | — |
| 2024-04-01 | 58.45 | $27.53 | — |
| 2024-03-28 | 62.90 | $27.63 | — |
| 2024-03-27 | 62.90 | $27.63 | — |
| 2024-03-26 | 59.86 | $27.52 | — |
| 2024-03-25 | 59.58 | $27.51 | — |
| 2024-03-22 | 62.10 | $27.57 | — |
| 2024-03-21 | 61.58 | $27.55 | — |
| 2024-03-20 | 60.30 | $27.50 | — |
| 2024-03-19 | 56.75 | $27.37 | — |
| 2024-03-18 | 54.98 | $27.31 | — |
| 2024-03-15 | 53.78 | $27.27 | — |
| 2024-03-14 | 55.53 | $27.32 | — |
| 2024-03-13 | 60.40 | $27.45 | — |
| 2024-03-12 | 61.98 | $27.49 | — |
| 2024-03-11 | 59.99 | $27.41 | — |
| 2024-03-08 | 61.52 | $27.45 | — |
| 2024-03-07 | 62.67 | $27.48 | — |
| 2024-03-06 | 59.83 | $27.36 | — |
| 2024-03-05 | 56.98 | $27.25 | — |
| 2024-03-04 | 57.69 | $27.27 | — |
| 2024-03-01 | 59.08 | $27.31 | — |
| 2024-02-29 | 55.24 | $27.16 | — |
| 2024-02-28 | 53.29 | $27.09 | — |
| 2024-02-27 | 53.61 | $27.10 | — |
| 2024-02-26 | 53.34 | $27.09 | — |
| 2024-02-23 | 55.12 | $27.15 | — |
| 2024-02-22 | 53.65 | $27.09 | — |
| 2024-02-21 | 48.88 | $26.91 | — |
| 2024-02-20 | 49.69 | $26.94 | — |
| 2024-02-16 | 49.95 | $26.95 | — |
| 2024-02-15 | 51.50 | $27.01 | — |
| 2024-02-14 | 48.47 | $26.89 | — |
| 2024-02-13 | 44.03 | $26.73 | — |
| 2024-02-12 | 50.78 | $26.99 | — |
| 2024-02-09 | 50.22 | $26.97 | — |
| 2024-02-08 | 49.13 | $26.93 | — |
| 2024-02-07 | 49.65 | $26.95 | — |
| 2024-02-06 | 48.88 | $26.92 | — |
| 2024-02-05 | 45.73 | $26.80 | — |
| 2024-02-02 | 49.08 | $26.94 | — |
| 2024-02-01 | 51.11 | $27.02 | — |
| 2024-01-31 | 46.36 | $26.84 | — |
| 2024-01-30 | 48.09 | $26.91 | — |
| 2024-01-29 | 48.58 | $26.93 | — |
| 2024-01-26 | 44.83 | $26.79 | — |
| 2024-01-25 | 44.83 | $26.79 | — |
| 2024-01-24 | 42.11 | $26.69 | — |
| 2024-01-23 | 42.11 | $26.69 | — |
| 2024-01-22 | 42.49 | $26.71 | — |
| 2024-01-19 | 40.98 | $26.65 | — |
| 2024-01-18 | 38.42 | $26.55 | — |
| 2024-01-17 | 36.58 | $26.48 | — |
| 2024-01-16 | 38.61 | $26.61 | — |
| 2024-01-12 | 41.64 | $26.79 | — |
| 2024-01-11 | 40.41 | $26.74 | — |
| 2024-01-10 | 38.93 | $26.68 | — |
| 2024-01-09 | 38.21 | $26.65 | — |
| 2024-01-08 | 39.09 | $26.71 | — |
| 2024-01-05 | 35.05 | $26.54 | — |
| 2024-01-04 | 35.31 | $26.56 | — |
| 2024-01-03 | 36.35 | $26.64 | — |
| 2024-01-02 | 37.38 | $26.72 | — |
| 2023-12-29 | 39.38 | $26.87 | — |
| 2023-12-28 | 39.92 | $26.91 | — |
| 2023-12-27 | 40.45 | $26.95 | — |
| 2023-12-26 | 77.88 | $28.48 | — |
| 2023-12-22 | 76.96 | $28.41 | — |
| 2023-12-21 | 76.82 | $28.40 | — |
| 2023-12-20 | 75.06 | $28.27 | — |
| 2023-12-19 | 79.48 | $28.37 | — |
| 2023-12-18 | 78.13 | $28.26 | — |
| 2023-12-15 | 78.01 | $28.25 | — |
| 2023-12-14 | 79.29 | $28.28 | — |
| 2023-12-13 | 76.88 | $28.08 | — |
| 2023-12-12 | 71.91 | $27.76 | — |
| 2023-12-11 | 70.98 | $27.71 | — |
| 2023-12-08 | 70.23 | $27.67 | — |
| 2023-12-07 | 71.10 | $27.69 | — |
| 2023-12-06 | 70.23 | $27.64 | — |
| 2023-12-05 | 69.70 | $27.61 | — |
| 2023-12-04 | 68.84 | $27.56 | — |
| 2023-12-01 | 72.79 | $27.66 | — |
| 2023-11-30 | 69.27 | $27.45 | — |
| 2023-11-29 | 70.09 | $27.47 | — |
| 2023-11-28 | 68.68 | $27.39 | — |
| 2023-11-27 | 67.40 | $27.32 | — |
| 2023-11-24 | 66.28 | $27.26 | — |
| 2023-11-22 | 67.38 | $27.29 | — |
| 2023-11-21 | 66.68 | $27.25 | — |
| 2023-11-20 | 67.72 | $27.28 | — |
| 2023-11-17 | 65.87 | $27.17 | — |
| 2023-11-16 | 64.65 | $27.10 | — |
| 2023-11-15 | 63.77 | $27.05 | — |
| 2023-11-14 | 56.33 | $26.69 | — |
| 2023-11-13 | 56.33 | $26.69 | — |
| 2023-11-10 | 56.10 | $26.68 | — |
| 2023-11-09 | 53.11 | $26.55 | — |
| 2023-11-08 | 58.03 | $26.72 | — |
| 2023-11-07 | 57.14 | $26.68 | — |
| 2023-11-06 | 56.04 | $26.63 | — |
| 2023-11-03 | 57.16 | $26.67 | — |
| 2023-11-02 | 52.42 | $26.46 | — |
| 2023-11-01 | 44.66 | $26.18 | — |
| 2023-10-31 | 37.78 | $25.98 | — |
| 2023-10-30 | 36.66 | $25.95 | — |
| 2023-10-27 | 33.22 | $25.86 | — |
| 2023-10-26 | 33.80 | $25.89 | — |
| 2023-10-25 | 34.18 | $25.91 | — |
| 2023-10-24 | 38.24 | $26.11 | — |
| 2023-10-23 | 34.55 | $26.01 | — |
| 2023-10-20 | 33.79 | $25.99 | — |
| 2023-10-19 | 35.34 | $26.07 | — |
| 2023-10-18 | 38.02 | $26.20 | — |
| 2023-10-17 | 42.77 | $26.40 | — |
| 2023-10-16 | 44.90 | $26.48 | — |
| 2023-10-13 | 43.56 | $26.44 | — |
| 2023-10-12 | 43.81 | $26.45 | — |
| 2023-10-11 | 48.04 | $26.61 | — |
| 2023-10-10 | 44.88 | $26.51 | — |
| 2023-10-09 | 41.51 | $26.41 | — |
| 2023-10-06 | 35.92 | $26.26 | — |
| 2023-10-05 | 33.08 | $26.19 | — |
| 2023-10-04 | 31.85 | $26.16 | — |
| 2023-10-03 | 27.65 | $26.06 | — |
| 2023-10-02 | 31.74 | $26.28 | — |
| 2023-09-29 | 34.86 | $26.42 | — |
| 2023-09-28 | 35.33 | $26.44 | — |
| 2023-09-27 | 31.83 | $26.36 | — |
| 2023-09-26 | 32.67 | $26.40 | — |
| 2023-09-25 | 36.31 | $26.56 | — |
| 2023-09-22 | 37.82 | $26.62 | — |
| 2023-09-21 | 36.99 | $26.60 | — |
| 2023-09-20 | 43.59 | $26.84 | — |
| 2023-09-19 | 45.85 | $26.91 | — |
| 2023-09-18 | 47.53 | $26.96 | — |
| 2023-09-15 | 47.86 | $26.97 | — |
| 2023-09-14 | 52.38 | $27.10 | — |
| 2023-09-13 | 48.85 | $27.00 | — |
| 2023-09-12 | 48.49 | $26.99 | — |
| 2023-09-11 | 49.49 | $27.02 | — |
| 2023-09-08 | 47.06 | $26.95 | — |
| 2023-09-07 | 46.72 | $26.94 | — |
| 2023-09-06 | 47.01 | $26.95 | — |
| 2023-09-05 | 49.67 | $27.04 | — |
| 2023-09-01 | 53.51 | $27.16 | — |
| 2023-08-31 | 54.17 | $27.18 | — |
| 2023-08-30 | 54.17 | $27.18 | — |
| 2023-08-29 | 53.65 | $27.16 | — |
| 2023-08-28 | 47.12 | $26.93 | — |
| 2023-08-25 | 43.86 | $26.83 | — |
| 2023-08-24 | 41.81 | $26.77 | — |
| 2023-08-23 | 46.36 | $26.94 | — |
| 2023-08-22 | 37.19 | $26.70 | — |
| 2023-08-21 | 37.44 | $26.71 | — |
| 2023-08-18 | 37.44 | $26.71 | — |
| 2023-08-17 | 36.66 | $26.69 | — |
| 2023-08-16 | 38.48 | $26.77 | — |
| 2023-08-15 | 41.42 | $26.89 | — |
| 2023-08-14 | 45.84 | $27.05 | — |
| 2023-08-11 | 45.84 | $27.05 | — |
| 2023-08-10 | 48.47 | $27.14 | — |
| 2023-08-09 | 50.30 | $27.20 | — |
| 2023-08-08 | 51.22 | $27.23 | — |
| 2023-08-07 | 51.82 | $27.25 | — |
| 2023-08-04 | 50.16 | $27.19 | — |
| 2023-08-03 | 47.88 | $27.11 | — |
| 2023-08-02 | 50.92 | $27.22 | — |
| 2023-08-01 | 57.53 | $27.43 | — |
| 2023-07-31 | 62.68 | $27.57 | — |
| 2023-07-28 | 61.75 | $27.53 | — |
| 2023-07-27 | 58.03 | $27.38 | — |
| 2023-07-26 | 63.94 | $27.53 | — |
| 2023-07-25 | 63.23 | $27.50 | — |
| 2023-07-24 | 62.53 | $27.47 | — |
| 2023-07-21 | 61.60 | $27.43 | — |
| 2023-07-20 | 61.60 | $27.43 | — |
| 2023-07-19 | 66.44 | $27.56 | — |
| 2023-07-18 | 65.45 | $27.51 | — |
| 2023-07-17 | 63.61 | $27.42 | — |
| 2023-07-14 | 62.55 | $27.37 | — |
| 2023-07-13 | 65.81 | $27.46 | — |
| 2023-07-12 | 61.11 | $27.24 | — |
| 2023-07-11 | 55.27 | $27.02 | — |
| 2023-07-10 | 48.99 | $26.83 | — |
| 2023-07-07 | 48.99 | $26.83 | — |
| 2023-07-06 | 48.99 | $26.83 | — |
| 2023-07-05 | 56.51 | $27.04 | — |
| 2023-07-03 | 61.19 | $27.15 | — |
| 2023-06-30 | 60.91 | $27.14 | — |
| 2023-06-29 | 56.11 | $26.98 | — |
| 2023-06-28 | 59.12 | $27.05 | — |
| 2023-06-27 | 57.89 | $27.01 | — |
| 2023-06-26 | 55.34 | $26.93 | — |
| 2023-06-23 | 54.69 | $26.91 | — |
| 2023-06-22 | 57.90 | $26.99 | — |
| 2023-06-21 | 60.43 | $27.05 | — |
| 2023-06-20 | 62.16 | $27.09 | — |
| 2023-06-16 | 64.78 | $27.15 | — |
| 2023-06-15 | 67.03 | $27.20 | — |
| 2023-06-14 | 62.60 | $27.02 | — |
| 2023-06-13 | 61.78 | $26.99 | — |
| 2023-06-12 | 60.98 | $26.96 | — |
| 2023-06-09 | 58.19 | $26.86 | — |
| 2023-06-08 | 58.58 | $26.87 | — |
| 2023-06-07 | 55.08 | $26.75 | — |
| 2023-06-06 | 59.03 | $26.85 | — |
| 2023-06-05 | 56.98 | $26.78 | — |
| 2023-06-02 | 58.17 | $26.81 | — |
| 2023-06-01 | 54.89 | $26.70 | — |
| 2023-05-31 | 49.42 | $26.54 | — |
| 2023-05-30 | 50.51 | $26.57 | — |
| 2023-05-26 | 48.34 | $26.51 | — |
| 2023-05-25 | 42.79 | $26.37 | — |
| 2023-05-24 | 43.42 | $26.39 | — |
| 2023-05-23 | 48.55 | $26.54 | — |
| 2023-05-22 | 53.33 | $26.66 | — |
| 2023-05-19 | 52.59 | $26.64 | — |
| 2023-05-18 | 53.39 | $26.66 | — |
| 2023-05-17 | 54.18 | $26.68 | — |
| 2023-05-16 | 50.73 | $26.58 | — |
| 2023-05-15 | 55.92 | $26.71 | — |
| 2023-05-12 | 53.85 | $26.65 | — |
| 2023-05-11 | 57.72 | $26.74 | — |
| 2023-05-10 | 57.72 | $26.74 | — |
| 2023-05-09 | 54.79 | $26.65 | — |
| 2023-05-08 | 57.30 | $26.71 | — |
| 2023-05-05 | 59.02 | $26.75 | — |
| 2023-05-04 | 54.49 | $26.61 | — |
| 2023-05-03 | 56.18 | $26.65 | — |
| 2023-05-02 | 55.85 | $26.64 | — |
| 2023-05-01 | 57.05 | $26.67 | — |
| 2023-04-28 | 61.68 | $26.78 | — |
| 2023-04-27 | 57.18 | $26.63 | — |
| 2023-04-26 | 52.99 | $26.51 | — |
| 2023-04-25 | 56.03 | $26.58 | — |
| 2023-04-24 | 60.26 | $26.67 | — |
| 2023-04-21 | 58.61 | $26.62 | — |
| 2023-04-20 | 59.07 | $26.63 | — |
| 2023-04-19 | 59.07 | $26.63 | — |
| 2023-04-18 | 60.82 | $26.67 | — |
| 2023-04-17 | 59.98 | $26.64 | — |
| 2023-04-14 | 60.80 | $26.66 | — |
| 2023-04-13 | 64.62 | $26.75 | — |
| 2023-04-12 | 61.29 | $26.62 | — |
| 2023-04-11 | 61.71 | $26.63 | — |
| 2023-04-10 | 60.94 | $26.60 | — |
| 2023-04-06 | 63.79 | $26.67 | — |
| 2023-04-05 | 62.84 | $26.63 | — |
| 2023-04-04 | 63.63 | $26.65 | — |
| 2023-04-03 | 64.01 | $26.66 | — |
| 2023-03-31 | 62.07 | $26.57 | — |
| 2023-03-30 | 57.75 | $26.39 | — |
| 2023-03-29 | 55.04 | $26.29 | — |
| 2023-03-28 | 50.86 | $26.15 | — |
| 2023-03-27 | 50.86 | $26.15 | — |
| 2023-03-24 | 53.09 | $26.22 | — |
| 2023-03-23 | 52.52 | $26.20 | — |
| 2023-03-22 | 50.24 | $26.12 | — |
| 2023-03-21 | 50.53 | $26.13 | — |
| 2023-03-20 | 47.98 | $26.04 | — |
| 2023-03-17 | 46.23 | $25.98 | — |
| 2023-03-16 | 46.23 | $25.98 | — |
| 2023-03-15 | 43.66 | $25.89 | — |
| 2023-03-14 | 44.33 | $25.92 | — |
| 2023-03-13 | 42.94 | $25.87 | — |
| 2023-03-10 | 40.40 | $25.78 | — |
| 2023-03-09 | 40.59 | $25.79 | — |
| 2023-03-08 | 43.11 | $25.92 | — |
| 2023-03-07 | 42.85 | $25.91 | — |
| 2023-03-06 | 46.68 | $26.10 | — |
| 2023-03-03 | 47.32 | $26.13 | — |
| 2023-03-02 | 41.24 | $25.89 | — |
| 2023-03-01 | 40.15 | $25.85 | — |
| 2023-02-28 | 41.24 | $25.91 | — |
| 2023-02-27 | 41.78 | $25.94 | — |
| 2023-02-24 | 39.78 | $25.86 | — |
| 2023-02-23 | 43.70 | $26.08 | — |
| 2023-02-22 | 41.20 | $25.98 | — |
| 2023-02-21 | 41.37 | $25.99 | — |
| 2023-02-17 | 47.06 | $26.29 | — |
| 2023-02-16 | 46.83 | $26.28 | — |
| 2023-02-15 | 49.94 | $26.43 | — |
| 2023-02-14 | 50.37 | $26.45 | — |
| 2023-02-13 | 50.98 | $26.48 | — |
| 2023-02-10 | 48.38 | $26.35 | — |
| 2023-02-09 | 49.34 | $26.40 | — |
| 2023-02-08 | 51.27 | $26.50 | — |
| 2023-02-07 | 52.63 | $26.57 | — |
| 2023-02-06 | 50.85 | $26.47 | — |
| 2023-02-03 | 54.34 | $26.65 | — |
| 2023-02-02 | 59.28 | $26.88 | — |
| 2023-02-01 | 56.85 | $26.73 | — |
| 2023-01-31 | 53.51 | $26.54 | — |
| 2023-01-30 | 50.24 | $26.37 | — |
| 2023-01-27 | 54.07 | $26.55 | — |
| 2023-01-26 | 54.07 | $26.55 | — |
| 2023-01-25 | 52.81 | $26.48 | — |
| 2023-01-24 | 52.28 | $26.45 | — |
| 2023-01-23 | 51.41 | $26.40 | — |
| 2023-01-20 | 50.02 | $26.32 | — |
| 2023-01-19 | 47.91 | $26.20 | — |
| 2023-01-18 | 49.06 | $26.27 | — |
| 2023-01-17 | 49.38 | $26.29 | — |
| 2023-01-13 | 49.22 | $26.28 | — |
| 2023-01-12 | 49.07 | $26.27 | — |
| 2023-01-11 | 46.65 | $26.11 | — |
| 2023-01-10 | 43.47 | $25.91 | — |
| 2023-01-09 | 43.15 | $25.89 | — |
| 2023-01-06 | 42.37 | $25.84 | — |
| 2023-01-05 | 36.40 | $25.48 | — |
| 2023-01-04 | 37.63 | $25.60 | — |
| 2023-01-03 | 34.46 | $25.42 | — |
| 2022-12-30 | 33.39 | $25.36 | — |
| 2022-12-29 | 34.19 | $25.45 | — |
| 2022-12-28 | 30.52 | $25.24 | — |
| 2022-12-27 | 47.39 | $26.65 | — |
| 2022-12-23 | 48.66 | $26.72 | — |
| 2022-12-22 | 48.66 | $26.72 | — |
| 2022-12-21 | 51.32 | $26.87 | — |
| 2022-12-20 | 48.27 | $26.70 | — |
| 2022-12-19 | 49.13 | $26.75 | — |
| 2022-12-16 | 51.75 | $26.90 | — |
| 2022-12-15 | 54.51 | $27.05 | — |
| 2022-12-14 | 60.67 | $27.35 | — |
| 2022-12-13 | 61.10 | $27.37 | — |
| 2022-12-12 | 58.55 | $27.19 | — |
| 2022-12-09 | 57.22 | $27.10 | — |
| 2022-12-08 | 59.86 | $27.23 | — |
| 2022-12-07 | 59.03 | $27.17 | — |
| 2022-12-06 | 58.21 | $27.11 | — |
| 2022-12-05 | 59.92 | $27.20 | — |
| 2022-12-02 | 65.84 | $27.49 | — |
| 2022-12-01 | 65.51 | $27.46 | — |
| 2022-11-30 | 64.05 | $27.33 | — |
| 2022-11-29 | 58.87 | $26.92 | — |
| 2022-11-28 | 58.87 | $26.92 | — |
| 2022-11-25 | 62.44 | $27.10 | — |
| 2022-11-23 | 62.32 | $27.09 | — |
| 2022-11-22 | 60.39 | $26.93 | — |
| 2022-11-21 | 57.82 | $26.73 | — |
| 2022-11-18 | 58.91 | $26.79 | — |
| 2022-11-17 | 58.79 | $26.78 | — |
| 2022-11-16 | 60.15 | $26.86 | — |
| 2022-11-15 | 60.82 | $26.90 | — |
| 2022-11-14 | 58.63 | $26.70 | — |
| 2022-11-11 | 60.40 | $26.81 | — |
| 2022-11-10 | 58.79 | $26.66 | — |
| 2022-11-09 | 48.28 | $25.87 | — |
| 2022-11-08 | 51.10 | $26.05 | — |
| 2022-11-07 | 49.06 | $25.92 | — |
| 2022-11-04 | 48.11 | $25.86 | — |
| 2022-11-03 | 44.15 | $25.62 | — |
| 2022-11-02 | 46.24 | $25.77 | — |
| 2022-11-01 | 50.00 | $26.02 | — |
| 2022-10-31 | 49.37 | $25.98 | — |
| 2022-10-28 | 51.20 | $26.10 | — |
| 2022-10-27 | 49.11 | $25.96 | — |
| 2022-10-26 | 48.67 | $25.93 | — |
| 2022-10-25 | 47.95 | $25.88 | — |
| 2022-10-24 | 43.40 | $25.58 | — |
| 2022-10-21 | 42.77 | $25.54 | — |
| 2022-10-20 | 39.05 | $25.31 | — |
| 2022-10-19 | 40.24 | $25.42 | — |
| 2022-10-18 | 42.47 | $25.62 | — |
| 2022-10-17 | 40.43 | $25.49 | — |
| 2022-10-14 | 35.23 | $25.18 | — |
| 2022-10-13 | 37.97 | $25.45 | — |
| 2022-10-12 | 34.56 | $25.26 | — |
| 2022-10-11 | 34.85 | $25.29 | — |
| 2022-10-10 | 35.79 | $25.39 | — |
| 2022-10-07 | 37.03 | $25.52 | — |
| 2022-10-06 | 40.39 | $25.85 | — |
| 2022-10-05 | 42.28 | $26.02 | — |
| 2022-10-04 | 43.64 | $26.14 | — |
| 2022-10-03 | 37.05 | $25.73 | — |
| 2022-09-30 | 30.26 | $25.37 | — |
| 2022-09-29 | 31.24 | $25.48 | — |
| 2022-09-28 | 33.89 | $25.76 | — |
| 2022-09-27 | 25.53 | $25.37 | — |
| 2022-09-26 | 26.25 | $25.46 | — |
| 2022-09-23 | 28.77 | $25.75 | — |
| 2022-09-22 | 31.86 | $26.06 | — |
| 2022-09-21 | 34.23 | $26.27 | — |
| 2022-09-20 | 36.05 | $26.42 | — |
| 2022-09-19 | 38.65 | $26.62 | — |
| 2022-09-16 | 37.58 | $26.57 | — |
| 2022-09-15 | 39.01 | $26.68 | — |
| 2022-09-14 | 41.16 | $26.84 | — |
| 2022-09-13 | 40.38 | $26.80 | — |
| 2022-09-12 | 48.12 | $27.31 | — |
| 2022-09-09 | 45.18 | $27.16 | — |
| 2022-09-08 | 40.72 | $26.95 | — |
| 2022-09-07 | 40.50 | $26.94 | — |
| 2022-09-06 | 35.52 | $26.72 | — |
| 2022-09-02 | 37.85 | $26.89 | — |
| 2022-09-01 | 38.27 | $26.92 | — |
| 2022-08-31 | 40.10 | $27.05 | — |
| 2022-08-30 | 41.86 | $27.17 | — |
| 2022-08-29 | 43.83 | $27.30 | — |
| 2022-08-26 | 45.89 | $27.43 | — |
| 2022-08-25 | 52.78 | $27.81 | — |
| 2022-08-24 | 48.32 | $27.58 | — |
| 2022-08-23 | 48.32 | $27.58 | — |
| 2022-08-22 | 48.50 | $27.59 | — |
| 2022-08-19 | 54.03 | $27.88 | — |
| 2022-08-18 | 59.60 | $28.13 | — |
| 2022-08-17 | 59.28 | $28.11 | — |
| 2022-08-16 | 63.57 | $28.29 | — |
| 2022-08-15 | 63.57 | $28.29 | — |
| 2022-08-12 | 63.04 | $28.25 | — |
| 2022-08-11 | 60.26 | $28.05 | — |
| 2022-08-10 | 61.13 | $28.09 | — |
| 2022-08-09 | 56.98 | $27.81 | — |
| 2022-08-08 | 59.12 | $27.91 | — |
| 2022-08-05 | 57.92 | $27.83 | — |
| 2022-08-04 | 61.57 | $28.00 | — |
| 2022-08-03 | 60.88 | $27.95 | — |
| 2022-08-02 | 58.02 | $27.75 | — |
| 2022-08-01 | 63.06 | $27.98 | — |
| 2022-07-29 | 62.53 | $27.94 | — |
| 2022-07-28 | 60.33 | $27.78 | — |
| 2022-07-27 | 57.04 | $27.56 | — |
| 2022-07-26 | 51.68 | $27.25 | — |
| 2022-07-25 | 54.38 | $27.38 | — |
| 2022-07-22 | 54.21 | $27.37 | — |
| 2022-07-21 | 54.04 | $27.36 | — |
| 2022-07-20 | 50.42 | $27.15 | — |
| 2022-07-19 | 49.70 | $27.11 | — |
| 2022-07-18 | 44.56 | $26.84 | — |
| 2022-07-15 | 45.04 | $26.87 | — |
| 2022-07-14 | 40.30 | $26.64 | — |
| 2022-07-13 | 42.42 | $26.78 | — |
| 2022-07-12 | 42.21 | $26.77 | — |
| 2022-07-11 | 43.09 | $26.83 | — |
| 2022-07-08 | 44.71 | $26.94 | — |
| 2022-07-07 | 45.45 | $26.99 | — |
| 2022-07-06 | 42.38 | $26.82 | — |
| 2022-07-05 | 43.33 | $26.89 | — |
| 2022-07-01 | 43.47 | $26.90 | — |
| 2022-06-30 | 40.70 | $26.74 | — |
| 2022-06-29 | 41.30 | $26.79 | — |
| 2022-06-28 | 40.80 | $26.76 | — |
| 2022-06-27 | 42.75 | $26.93 | — |
| 2022-06-24 | 43.57 | $27.00 | — |
| 2022-06-23 | 38.48 | $26.68 | — |
| 2022-06-22 | 36.44 | $26.56 | — |
| 2022-06-21 | 35.76 | $26.52 | — |
| 2022-06-17 | 32.88 | $26.35 | — |
| 2022-06-16 | 32.71 | $26.34 | — |
| 2022-06-15 | 35.51 | $26.67 | — |
| 2022-06-14 | 30.00 | $26.35 | — |
| 2022-06-13 | 31.19 | $26.50 | — |
| 2022-06-10 | 37.25 | $27.15 | — |
| 2022-06-09 | 42.16 | $27.56 | — |
| 2022-06-08 | 46.26 | $27.85 | — |
| 2022-06-07 | 48.90 | $28.02 | — |
| 2022-06-06 | 46.87 | $27.90 | — |
| 2022-06-03 | 47.01 | $27.91 | — |
| 2022-06-02 | 50.19 | $28.12 | — |
| 2022-06-01 | 46.42 | $27.89 | — |
| 2022-05-31 | 48.54 | $28.03 | — |
| 2022-05-27 | 50.42 | $28.15 | — |
| 2022-05-26 | 46.14 | $27.89 | — |
| 2022-05-25 | 42.32 | $27.68 | — |
| 2022-05-24 | 39.80 | $27.55 | — |
| 2022-05-23 | 40.32 | $27.59 | — |
| 2022-05-20 | 37.44 | $27.44 | — |
| 2022-05-19 | 36.28 | $27.38 | — |
| 2022-05-18 | 35.52 | $27.34 | — |
| 2022-05-17 | 39.43 | $27.69 | — |
| 2022-05-16 | 36.18 | $27.52 | — |
| 2022-05-13 | 36.18 | $27.52 | — |
| 2022-05-12 | 30.66 | $27.24 | — |
| 2022-05-11 | 30.46 | $27.23 | — |
| 2022-05-10 | 31.24 | $27.32 | — |
| 2022-05-09 | 30.10 | $27.26 | — |
| 2022-05-06 | 33.25 | $27.62 | — |
| 2022-05-05 | 34.99 | $27.80 | — |
| 2022-05-04 | 40.87 | $28.32 | — |
| 2022-05-03 | 33.98 | $27.98 | — |
| 2022-05-02 | 32.22 | $27.90 | — |
| 2022-04-29 | 32.63 | $27.94 | — |
| 2022-04-28 | 36.79 | $28.31 | — |
| 2022-04-27 | 31.89 | $28.09 | — |
| 2022-04-26 | 31.89 | $28.09 | — |
| 2022-04-25 | 35.01 | $28.37 | — |
| 2022-04-22 | 33.46 | $28.30 | — |
| 2022-04-21 | 37.31 | $28.62 | — |
| 2022-04-20 | 40.79 | $28.87 | — |
| 2022-04-19 | 39.07 | $28.79 | — |
| 2022-04-18 | 37.33 | $28.71 | — |
| 2022-04-14 | 38.10 | $28.77 | — |
| 2022-04-13 | 40.78 | $28.97 | — |
| 2022-04-12 | 37.22 | $28.80 | — |
| 2022-04-11 | 37.59 | $28.83 | — |
| 2022-04-08 | 40.47 | $29.05 | — |
| 2022-04-07 | 41.57 | $29.13 | — |
| 2022-04-06 | 41.70 | $29.14 | — |
| 2022-04-05 | 44.29 | $29.33 | — |
| 2022-04-04 | 48.66 | $29.62 | — |
| 2022-04-01 | 46.76 | $29.51 | — |
| 2022-03-31 | 45.73 | $29.45 | — |
| 2022-03-30 | 48.73 | $29.65 | — |
| 2022-03-29 | 49.19 | $29.68 | — |
| 2022-03-28 | 45.43 | $29.45 | — |
| 2022-03-25 | 44.42 | $29.39 | — |
| 2022-03-24 | 45.35 | $29.46 | — |
| 2022-03-23 | 43.74 | $29.36 | — |
| 2022-03-22 | 44.74 | $29.44 | — |
| 2022-03-21 | 43.04 | $29.33 | — |
| 2022-03-18 | 45.08 | $29.50 | — |
| 2022-03-17 | 42.16 | $29.31 | — |
| 2022-03-16 | 39.08 | $29.12 | — |
| 2022-03-15 | 32.03 | $28.73 | — |
| 2022-03-14 | 28.40 | $28.55 | — |
| 2022-03-11 | 30.10 | $28.75 | — |
| 2022-03-10 | 31.62 | $28.92 | — |
| 2022-03-09 | 32.83 | $29.05 | — |
| 2022-03-08 | 26.23 | $28.73 | — |
| 2022-03-07 | 27.10 | $28.84 | — |
| 2022-03-04 | 31.01 | $29.28 | — |
| 2022-03-03 | 32.32 | $29.41 | — |
| 2022-03-02 | 33.56 | $29.53 | — |
| 2022-03-01 | 32.53 | $29.48 | — |
| 2022-02-28 | 33.52 | $29.58 | — |
| 2022-02-25 | 32.55 | $29.53 | — |
| 2022-02-24 | 26.66 | $29.24 | — |
| 2022-02-23 | 25.38 | $29.18 | — |
| 2022-02-22 | 27.02 | $29.40 | — |
| 2022-02-18 | 28.37 | $29.57 | — |
| 2022-02-17 | 28.94 | $29.64 | — |
| 2022-02-16 | 30.68 | $29.85 | — |
| 2022-02-15 | 29.72 | $29.80 | — |
| 2022-02-14 | 26.04 | $29.61 | — |
| 2022-02-11 | 26.96 | $29.74 | — |
| 2022-02-10 | 27.82 | $29.86 | — |
| 2022-02-09 | 30.18 | $30.17 | — |
| 2022-02-08 | 25.94 | $29.95 | — |
| 2022-02-07 | 24.55 | $29.88 | — |
| 2022-02-04 | 24.74 | $29.91 | — |
| 2022-02-03 | 24.80 | $29.92 | — |
| 2022-02-02 | 26.99 | $30.27 | — |
| 2022-02-01 | 25.01 | $30.16 | — |
| 2022-01-31 | 23.58 | $30.08 | — |
| 2022-01-28 | 18.62 | $29.81 | — |
| 2022-01-27 | 14.30 | $29.59 | — |
| 2022-01-26 | 14.57 | $29.67 | — |
| 2022-01-25 | 14.93 | $29.78 | — |
| 2022-01-24 | 15.43 | $29.93 | — |
| 2022-01-21 | 15.50 | $29.95 | — |
| 2022-01-20 | 16.15 | $30.15 | — |
| 2022-01-19 | 16.41 | $30.23 | — |
| 2022-01-18 | 16.61 | $30.29 | — |
| 2022-01-14 | 17.69 | $30.62 | — |
| 2022-01-13 | 17.92 | $30.69 | — |
| 2022-01-12 | 18.39 | $30.83 | — |
| 2022-01-11 | 17.22 | $30.75 | — |
| 2022-01-10 | 14.61 | $30.57 | — |
| 2022-01-07 | 14.74 | $30.62 | — |
| 2022-01-06 | 14.85 | $30.67 | — |
| 2022-01-05 | 14.97 | $30.72 | — |
| 2022-01-04 | 15.61 | $31.00 | — |
| 2022-01-03 | 15.61 | $31.00 | — |
| 2021-12-31 | 15.65 | $31.02 | — |
| 2021-12-30 | 15.67 | $31.03 | — |
| 2021-12-29 | 15.57 | $31.02 | — |
| 2021-12-28 | 56.17 | $37.12 | — |
| 2021-12-27 | 56.63 | $37.14 | — |
| 2021-12-23 | 53.36 | $36.96 | — |
| 2021-12-22 | 52.03 | $36.89 | — |
| 2021-12-21 | 48.64 | $36.72 | — |
| 2021-12-20 | 43.01 | $36.47 | — |
| 2021-12-17 | 46.92 | $36.67 | — |
| 2021-12-16 | 49.25 | $36.78 | — |
| 2021-12-15 | 51.01 | $36.86 | — |
| 2021-12-14 | 46.48 | $36.66 | — |
| 2021-12-13 | 49.53 | $36.80 | — |
| 2021-12-10 | 52.57 | $36.93 | — |
| 2021-12-09 | 50.80 | $36.85 | — |
| 2021-12-08 | 53.90 | $36.98 | — |
| 2021-12-07 | 53.48 | $36.96 | — |
| 2021-12-06 | 46.12 | $36.64 | — |
| 2021-12-03 | 42.32 | $36.50 | — |
| 2021-12-02 | 44.45 | $36.60 | — |
| 2021-12-01 | 37.60 | $36.37 | — |
| 2021-11-30 | 40.49 | $36.51 | — |
| 2021-11-29 | 45.99 | $36.74 | — |
| 2021-11-26 | 42.78 | $36.64 | — |
| 2021-11-24 | 51.17 | $36.93 | — |
| 2021-11-23 | 49.88 | $36.89 | — |
| 2021-11-22 | 51.50 | $36.94 | — |
| 2021-11-19 | 58.71 | $37.14 | — |
| 2021-11-18 | 60.32 | $37.18 | — |
| 2021-11-17 | 60.06 | $37.17 | — |
| 2021-11-16 | 60.81 | $37.19 | — |
| 2021-11-15 | 60.34 | $37.17 | — |
| 2021-11-12 | 62.12 | $37.22 | — |
| 2021-11-11 | 59.14 | $37.09 | — |
| 2021-11-10 | 58.66 | $37.07 | — |
| 2021-11-09 | 68.97 | $37.34 | — |
| 2021-11-08 | 68.77 | $37.33 | — |
| 2021-11-05 | 68.40 | $37.31 | — |
| 2021-11-04 | 66.09 | $37.19 | — |
| 2021-11-03 | 64.22 | $37.10 | — |
| 2021-11-02 | 62.02 | $37.00 | — |
| 2021-11-01 | 61.34 | $36.97 | — |
| 2021-10-29 | 58.77 | $36.86 | — |
| 2021-10-28 | 60.87 | $36.92 | — |
| 2021-10-27 | 58.03 | $36.80 | — |
| 2021-10-26 | 59.39 | $36.84 | — |
| 2021-10-25 | 58.93 | $36.82 | — |
| 2021-10-22 | 57.33 | $36.75 | — |
| 2021-10-21 | 56.40 | $36.71 | — |
| 2021-10-20 | 57.29 | $36.74 | — |
| 2021-10-19 | 56.20 | $36.69 | — |
| 2021-10-18 | 54.21 | $36.60 | — |
| 2021-10-15 | 53.99 | $36.59 | — |
| 2021-10-14 | 52.46 | $36.52 | — |
| 2021-10-13 | 45.61 | $36.24 | — |
| 2021-10-12 | 41.61 | $36.10 | — |
| 2021-10-11 | 40.72 | $36.07 | — |
| 2021-10-08 | 42.99 | $36.18 | — |
| 2021-10-07 | 44.06 | $36.23 | — |
| 2021-10-06 | 40.71 | $36.11 | — |
| 2021-10-05 | 40.71 | $36.11 | — |
| 2021-10-04 | 37.63 | $36.00 | — |
| 2021-10-01 | 41.55 | $36.21 | — |
| 2021-09-30 | 36.46 | $36.04 | — |
| 2021-09-29 | 38.72 | $36.16 | — |
| 2021-09-28 | 38.42 | $36.15 | — |
| 2021-09-27 | 47.01 | $36.54 | — |
| 2021-09-24 | 48.06 | $36.58 | — |
| 2021-09-23 | 50.46 | $36.67 | — |
| 2021-09-22 | 47.11 | $36.55 | — |
| 2021-09-21 | 42.83 | $36.41 | — |
| 2021-09-20 | 40.88 | $36.35 | — |
| 2021-09-17 | 48.16 | $36.63 | — |
| 2021-09-16 | 53.68 | $36.80 | — |
| 2021-09-15 | 56.20 | $36.87 | — |
| 2021-09-14 | 53.54 | $36.78 | — |
| 2021-09-13 | 56.05 | $36.85 | — |
| 2021-09-10 | 53.69 | $36.77 | — |
| 2021-09-09 | 58.55 | $36.90 | — |
| 2021-09-08 | 58.55 | $36.90 | — |
| 2021-09-07 | 60.85 | $36.96 | — |
| 2021-09-03 | 64.03 | $37.04 | — |
| 2021-09-02 | 64.03 | $37.04 | — |
| 2021-09-01 | 62.48 | $36.97 | — |
| 2021-08-31 | 60.64 | $36.89 | — |
| 2021-08-30 | 61.36 | $36.91 | — |
| 2021-08-27 | 59.78 | $36.84 | — |
| 2021-08-26 | 54.21 | $36.62 | — |
| 2021-08-25 | 58.40 | $36.74 | — |
| 2021-08-24 | 58.14 | $36.73 | — |
| 2021-08-23 | 56.09 | $36.65 | — |
| 2021-08-20 | 50.93 | $36.47 | — |
| 2021-08-19 | 47.69 | $36.37 | — |
| 2021-08-18 | 50.21 | $36.45 | — |
| 2021-08-17 | 53.57 | $36.55 | — |
| 2021-08-16 | 60.07 | $36.72 | — |
| 2021-08-13 | 60.90 | $36.74 | — |
| 2021-08-12 | 59.02 | $36.67 | — |
| 2021-08-11 | 59.02 | $36.67 | — |
| 2021-08-10 | 57.17 | $36.60 | — |
| 2021-08-09 | 56.91 | $36.59 | — |
| 2021-08-06 | 57.93 | $36.62 | — |
| 2021-08-05 | 61.41 | $36.72 | — |
| 2021-08-04 | 59.56 | $36.64 | — |
| 2021-08-03 | 62.03 | $36.71 | — |
| 2021-08-02 | 59.28 | $36.59 | — |
| 2021-07-30 | 57.58 | $36.52 | — |
| 2021-07-29 | 61.04 | $36.62 | — |
| 2021-07-28 | 59.18 | $36.54 | — |
| 2021-07-27 | 56.46 | $36.43 | — |
| 2021-07-26 | 59.18 | $36.51 | — |
| 2021-07-23 | 59.87 | $36.53 | — |
| 2021-07-22 | 57.28 | $36.42 | — |
| 2021-07-21 | 55.80 | $36.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$28.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $28.56 | — |
| 2026-07-16 | -66.67 | $28.65 | — |
| 2026-07-15 | -40.74 | $28.72 | — |
| 2026-07-14 | -66.67 | $28.65 | — |
| 2026-07-13 | -100.00 | $28.56 | — |
| 2026-07-10 | -40.74 | $28.72 | — |
| 2026-07-09 | -26.42 | $28.69 | — |
| 2026-07-08 | -43.40 | $28.60 | — |
| 2026-07-07 | -30.19 | $28.67 | — |
| 2026-07-06 | 0.00 | $28.83 | — |
| 2026-07-02 | -26.42 | $28.69 | — |
| 2026-07-01 | -26.42 | $28.69 | — |
| 2026-06-30 | -10.91 | $28.79 | — |
| 2026-06-29 | -14.55 | $28.77 | — |
| 2026-06-26 | -34.55 | $28.66 | — |
| 2026-06-25 | -32.73 | $28.67 | — |
| 2026-06-24 | -41.82 | $28.62 | — |
| 2026-06-23 | -52.73 | $28.56 | — |
| 2026-06-22 | -18.18 | $28.75 | — |
| 2026-06-18 | -9.09 | $28.80 | — |
| 2026-06-17 | -36.36 | $28.65 | — |
| 2026-06-16 | -9.38 | $28.79 | — |
| 2026-06-15 | -3.13 | $28.83 | — |
| 2026-06-12 | -31.25 | $28.65 | — |
| 2026-06-11 | -39.06 | $28.60 | — |
| 2026-06-10 | -85.94 | $28.30 | — |
| 2026-06-09 | -59.38 | $28.47 | — |
| 2026-06-08 | -64.06 | $28.44 | — |
| 2026-06-05 | -67.19 | $28.42 | — |
| 2026-06-04 | -10.94 | $28.78 | — |
| 2026-06-03 | -17.19 | $28.74 | — |
| 2026-06-02 | 0.00 | $28.85 | — |
| 2026-06-01 | 0.00 | $28.80 | — |
| 2026-05-29 | 0.00 | $28.78 | — |
| 2026-05-28 | 0.00 | $28.74 | — |
| 2026-05-27 | -1.75 | $28.66 | — |
| 2026-05-26 | 0.00 | $28.67 | — |
| 2026-05-22 | -17.02 | $28.49 | — |
| 2026-05-21 | -23.40 | $28.46 | — |
| 2026-05-20 | -34.04 | $28.41 | — |
| 2026-05-19 | -76.60 | $28.21 | — |
| 2026-05-18 | -51.06 | $28.33 | — |
| 2026-05-15 | -57.45 | $28.30 | — |
| 2026-05-14 | 0.00 | $28.57 | — |
| 2026-05-13 | -8.51 | $28.53 | — |
| 2026-05-12 | -23.40 | $28.46 | — |
| 2026-05-11 | -4.26 | $28.55 | — |
| 2026-05-08 | 0.00 | $28.57 | — |
| 2026-05-07 | -15.07 | $28.46 | — |
| 2026-05-06 | 0.00 | $28.57 | — |
| 2026-05-05 | 0.00 | $28.32 | — |
| 2026-05-04 | -12.05 | $28.21 | — |
| 2026-05-01 | -3.61 | $28.28 | — |
| 2026-04-30 | -5.68 | $28.26 | — |
| 2026-04-29 | -23.86 | $28.10 | — |
| 2026-04-28 | -14.14 | $28.17 | — |
| 2026-04-27 | -5.43 | $28.24 | — |
| 2026-04-24 | -3.79 | $28.26 | — |
| 2026-04-23 | -11.36 | $28.16 | — |
| 2026-04-22 | -5.30 | $28.24 | — |
| 2026-04-21 | -12.12 | $28.15 | — |
| 2026-04-20 | -1.52 | $28.29 | — |
| 2026-04-17 | 0.00 | $28.31 | — |
| 2026-04-16 | -0.87 | $28.13 | — |
| 2026-04-15 | 0.00 | $28.14 | — |
| 2026-04-14 | 0.00 | $28.10 | — |
| 2026-04-13 | 0.00 | $27.96 | — |
| 2026-04-10 | -3.41 | $27.84 | — |
| 2026-04-09 | 0.00 | $27.87 | — |
| 2026-04-08 | 0.00 | $27.85 | — |
| 2026-04-07 | -37.18 | $27.48 | — |
| 2026-04-06 | -37.97 | $27.48 | — |
| 2026-04-02 | -44.30 | $27.43 | — |
| 2026-04-01 | -46.99 | $27.43 | — |
| 2026-03-31 | -65.26 | $27.32 | — |
| 2026-03-30 | -96.84 | $27.02 | — |
| 2026-03-27 | -100.00 | $26.99 | — |
| 2026-03-26 | -100.00 | $27.11 | — |
| 2026-03-25 | -76.58 | $27.39 | — |
| 2026-03-24 | -90.99 | $27.23 | — |
| 2026-03-23 | -84.68 | $27.30 | — |
| 2026-03-20 | -100.00 | $27.13 | — |
| 2026-03-19 | -95.29 | $27.43 | — |
| 2026-03-18 | -91.76 | $27.46 | — |
| 2026-03-17 | -70.59 | $27.64 | — |
| 2026-03-16 | -78.82 | $27.57 | — |
| 2026-03-13 | -100.00 | $27.39 | — |
| 2026-03-12 | -100.00 | $27.47 | — |
| 2026-03-11 | -98.18 | $27.70 | — |
| 2026-03-10 | -85.45 | $27.77 | — |
| 2026-03-09 | -83.64 | $27.78 | — |
| 2026-03-06 | -100.00 | $27.69 | — |
| 2026-03-05 | -80.77 | $27.82 | — |
| 2026-03-04 | -57.69 | $27.94 | — |
| 2026-03-03 | -67.31 | $27.89 | — |
| 2026-03-02 | -23.08 | $28.12 | — |
| 2026-02-27 | -1.92 | $28.23 | — |
| 2026-02-26 | 0.00 | $28.24 | — |
| 2026-02-25 | 0.00 | $28.23 | — |
| 2026-02-24 | 0.00 | $28.16 | — |
| 2026-02-23 | -14.29 | $28.08 | — |
| 2026-02-20 | 0.00 | $28.14 | — |
| 2026-02-19 | -2.86 | $28.06 | — |
| 2026-02-18 | 0.00 | $28.07 | — |
| 2026-02-17 | -3.92 | $28.03 | — |
| 2026-02-13 | -3.92 | $28.03 | — |
| 2026-02-12 | -11.76 | $27.99 | — |
| 2026-02-11 | 0.00 | $28.05 | — |
| 2026-02-10 | 0.00 | $28.05 | — |
| 2026-02-09 | 0.00 | $28.02 | — |
| 2026-02-06 | 0.00 | $27.92 | — |
| 2026-02-05 | -52.63 | $27.72 | — |
| 2026-02-04 | -34.21 | $27.79 | — |
| 2026-02-03 | -23.68 | $27.83 | — |
| 2026-02-02 | -18.42 | $27.85 | — |
| 2026-01-30 | -23.81 | $27.82 | — |
| 2026-01-29 | 0.00 | $27.92 | — |
| 2026-01-28 | -2.13 | $27.91 | — |
| 2026-01-27 | 0.00 | $27.92 | — |
| 2026-01-26 | 0.00 | $27.84 | — |
| 2026-01-23 | 0.00 | $27.78 | — |
| 2026-01-22 | -9.09 | $27.75 | — |
| 2026-01-21 | -89.69 | $27.68 | — |
| 2026-01-20 | -95.96 | $27.54 | — |
| 2026-01-16 | -86.10 | $27.76 | — |
| 2026-01-15 | -85.20 | $27.78 | — |
| 2026-01-14 | -86.10 | $27.76 | — |
| 2026-01-13 | -85.65 | $27.77 | — |
| 2026-01-12 | -85.20 | $27.78 | — |
| 2026-01-09 | -87.05 | $27.74 | — |
| 2026-01-08 | -91.07 | $27.65 | — |
| 2026-01-07 | -90.18 | $27.67 | — |
| 2026-01-06 | -89.29 | $27.69 | — |
| 2026-01-05 | -92.41 | $27.62 | — |
| 2026-01-02 | -97.77 | $27.50 | — |
| 2025-12-31 | -100.00 | $27.45 | — |
| 2025-12-30 | -98.18 | $27.53 | — |
| 2025-12-29 | -97.73 | $27.54 | — |
| 2025-12-26 | -97.73 | $27.54 | — |
| 2025-12-24 | -98.18 | $27.53 | — |
| 2025-12-23 | -100.00 | $27.49 | — |
| 2025-12-22 | -2.94 | $29.68 | — |
| 2025-12-19 | -14.89 | $29.62 | — |
| 2025-12-18 | -21.31 | $29.56 | — |
| 2025-12-17 | -37.70 | $29.46 | — |
| 2025-12-16 | -22.95 | $29.55 | — |
| 2025-12-15 | -19.67 | $29.57 | — |
| 2025-12-12 | -22.95 | $29.55 | — |
| 2025-12-11 | 0.00 | $29.69 | — |
| 2025-12-10 | 0.00 | $29.65 | — |
| 2025-12-09 | -16.67 | $29.53 | — |
| 2025-12-08 | -11.11 | $29.56 | — |
| 2025-12-05 | -1.85 | $29.61 | — |
| 2025-12-04 | 0.00 | $29.62 | — |
| 2025-12-03 | 0.00 | $29.62 | — |
| 2025-12-02 | -12.96 | $29.55 | — |
| 2025-12-01 | -20.37 | $29.51 | — |
| 2025-11-28 | 0.00 | $29.62 | — |
| 2025-11-26 | -5.56 | $29.59 | — |
| 2025-11-25 | -25.93 | $29.48 | — |
| 2025-11-24 | -57.14 | $29.35 | — |
| 2025-11-21 | -77.78 | $29.22 | — |
| 2025-11-20 | -100.00 | $29.08 | — |
| 2025-11-19 | -100.00 | $29.21 | — |
| 2025-11-18 | -100.00 | $29.21 | — |
| 2025-11-17 | -100.00 | $29.29 | — |
| 2025-11-14 | -94.12 | $29.39 | — |
| 2025-11-13 | -79.41 | $29.44 | — |
| 2025-11-12 | -26.47 | $29.62 | — |
| 2025-11-11 | -29.41 | $29.61 | — |
| 2025-11-10 | -43.90 | $29.53 | — |
| 2025-11-07 | -74.42 | $29.39 | — |
| 2025-11-06 | -55.74 | $29.37 | — |
| 2025-11-05 | -47.54 | $29.42 | — |
| 2025-11-04 | -49.18 | $29.41 | — |
| 2025-11-03 | -29.51 | $29.53 | — |
| 2025-10-31 | -27.87 | $29.54 | — |
| 2025-10-30 | -32.79 | $29.51 | — |
| 2025-10-29 | -16.39 | $29.61 | — |
| 2025-10-28 | 0.00 | $29.71 | — |
| 2025-10-27 | 0.00 | $29.70 | — |
| 2025-10-24 | 0.00 | $29.58 | — |
| 2025-10-23 | -2.33 | $29.51 | — |
| 2025-10-22 | -12.50 | $29.46 | — |
| 2025-10-21 | -2.08 | $29.51 | — |
| 2025-10-20 | 0.00 | $29.52 | — |
| 2025-10-17 | 0.00 | $29.39 | — |
| 2025-10-16 | 0.00 | $29.38 | — |
| 2025-10-15 | -2.94 | $29.37 | — |
| 2025-10-14 | -23.53 | $29.30 | — |
| 2025-10-13 | -29.41 | $29.28 | — |
| 2025-10-10 | -82.35 | $29.10 | — |
| 2025-10-09 | -20.59 | $29.31 | — |
| 2025-10-08 | 0.00 | $29.38 | — |
| 2025-10-07 | -14.71 | $29.31 | — |
| 2025-10-06 | 0.00 | $29.36 | — |
| 2025-10-03 | 0.00 | $29.35 | — |
| 2025-10-02 | 0.00 | $29.33 | — |
| 2025-10-01 | 0.00 | $29.29 | — |
| 2025-09-30 | 0.00 | $29.22 | — |
| 2025-09-29 | -6.78 | $29.17 | — |
| 2025-09-26 | -20.34 | $29.09 | — |
| 2025-09-25 | -28.81 | $29.04 | — |
| 2025-09-24 | -13.56 | $29.13 | — |
| 2025-09-23 | -1.69 | $29.20 | — |
| 2025-09-22 | 0.00 | $29.21 | — |
| 2025-09-19 | -1.72 | $29.19 | — |
| 2025-09-18 | -2.90 | $29.18 | — |
| 2025-09-17 | -5.80 | $29.16 | — |
| 2025-09-16 | 0.00 | $29.20 | — |
| 2025-09-15 | 0.00 | $29.19 | — |
| 2025-09-12 | -6.35 | $29.10 | — |
| 2025-09-11 | 0.00 | $29.14 | — |
| 2025-09-10 | 0.00 | $29.02 | — |
| 2025-09-09 | -2.13 | $28.97 | — |
| 2025-09-08 | 0.00 | $28.98 | — |
| 2025-09-05 | 0.00 | $28.88 | — |
| 2025-09-04 | 0.00 | $28.81 | — |
| 2025-09-03 | -28.57 | $28.69 | — |
| 2025-09-02 | -41.46 | $28.62 | — |
| 2025-08-29 | -17.07 | $28.72 | — |
| 2025-08-28 | 0.00 | $28.79 | — |
| 2025-08-27 | -1.89 | $28.74 | — |
| 2025-08-26 | -5.66 | $28.72 | — |
| 2025-08-25 | -15.09 | $28.67 | — |
| 2025-08-22 | 0.00 | $28.75 | — |
| 2025-08-21 | -39.58 | $28.51 | — |
| 2025-08-20 | -27.08 | $28.57 | — |
| 2025-08-19 | -25.00 | $28.58 | — |
| 2025-08-18 | -18.75 | $28.61 | — |
| 2025-08-15 | -20.83 | $28.60 | — |
| 2025-08-14 | -13.46 | $28.63 | — |
| 2025-08-13 | 0.00 | $28.70 | — |
| 2025-08-12 | 0.00 | $28.58 | — |
| 2025-08-11 | -2.33 | $28.47 | — |
| 2025-08-08 | 0.00 | $28.48 | — |
| 2025-08-07 | 0.00 | $28.46 | — |
| 2025-08-06 | 0.00 | $28.44 | — |
| 2025-08-05 | -2.94 | $28.38 | — |
| 2025-08-04 | 0.00 | $28.39 | — |
| 2025-08-01 | -50.00 | $28.22 | — |
| 2025-07-31 | -44.12 | $28.24 | — |
| 2025-07-30 | -26.47 | $28.30 | — |
| 2025-07-29 | -5.88 | $28.37 | — |
| 2025-07-28 | -17.65 | $28.33 | — |
| 2025-07-25 | 0.00 | $28.39 | — |
| 2025-07-24 | -8.57 | $28.36 | — |
| 2025-07-23 | 0.00 | $28.39 | — |
| 2025-07-22 | 0.00 | $28.30 | — |
| 2025-07-21 | 0.00 | $28.25 | — |
| 2025-07-18 | -5.26 | $28.18 | — |
| 2025-07-17 | -7.02 | $28.17 | — |
| 2025-07-16 | -17.54 | $28.11 | — |
| 2025-07-15 | -28.07 | $28.05 | — |
| 2025-07-14 | -15.79 | $28.12 | — |
| 2025-07-11 | -17.54 | $28.11 | — |
| 2025-07-10 | 0.00 | $28.21 | — |
| 2025-07-09 | -3.51 | $28.19 | — |
| 2025-07-08 | -22.81 | $28.08 | — |
| 2025-07-07 | -21.31 | $28.08 | — |
| 2025-07-03 | 0.00 | $28.21 | — |
| 2025-07-02 | 0.00 | $28.17 | — |
| 2025-07-01 | -1.69 | $28.14 | — |
| 2025-06-30 | 0.00 | $28.15 | — |
| 2025-06-27 | 0.00 | $28.07 | — |
| 2025-06-26 | 0.00 | $28.04 | — |
| 2025-06-25 | 0.00 | $27.90 | — |
| 2025-06-24 | -16.67 | $27.75 | — |
| 2025-06-23 | -12.50 | $27.75 | — |
| 2025-06-20 | -32.14 | $27.64 | — |
| 2025-06-18 | -25.86 | $27.67 | — |
| 2025-06-17 | -29.31 | $27.65 | — |
| 2025-06-16 | -18.97 | $27.71 | — |
| 2025-06-13 | -31.03 | $27.64 | — |
| 2025-06-12 | 0.00 | $27.82 | — |
| 2025-06-11 | 0.00 | $27.73 | — |
| 2025-06-10 | 0.00 | $27.72 | — |
| 2025-06-09 | 0.00 | $27.65 | — |
| 2025-06-06 | -6.90 | $27.60 | — |
| 2025-06-05 | -10.00 | $27.58 | — |
| 2025-06-04 | 0.00 | $27.64 | — |
| 2025-06-03 | 0.00 | $27.56 | — |
| 2025-06-02 | 0.00 | $27.53 | — |
| 2025-05-30 | 0.00 | $27.50 | — |
| 2025-05-29 | -2.04 | $27.48 | — |
| 2025-05-28 | -18.37 | $27.40 | — |
| 2025-05-27 | 0.00 | $27.49 | — |
| 2025-05-23 | -38.89 | $27.26 | — |
| 2025-05-22 | -34.43 | $27.26 | — |
| 2025-05-21 | -33.82 | $27.24 | — |
| 2025-05-20 | -4.35 | $27.43 | — |
| 2025-05-19 | 0.00 | $27.47 | — |
| 2025-05-16 | 0.00 | $27.44 | — |
| 2025-05-15 | 0.00 | $27.38 | — |
| 2025-05-14 | -3.67 | $27.25 | — |
| 2025-05-13 | 0.00 | $27.29 | — |
| 2025-05-12 | 0.00 | $27.23 | — |
| 2025-05-09 | -4.44 | $27.06 | — |
| 2025-05-08 | -5.77 | $27.04 | — |
| 2025-05-07 | -6.73 | $27.03 | — |
| 2025-05-06 | -4.93 | $27.03 | — |
| 2025-05-05 | -3.52 | $27.05 | — |
| 2025-05-02 | 0.00 | $27.10 | — |
| 2025-05-01 | -0.75 | $27.00 | — |
| 2025-04-30 | 0.00 | $27.01 | — |
| 2025-04-29 | 0.00 | $26.99 | — |
| 2025-04-28 | 0.00 | $26.93 | — |
| 2025-04-25 | -2.48 | $26.86 | — |
| 2025-04-24 | -8.26 | $26.79 | — |
| 2025-04-23 | -28.10 | $26.55 | — |
| 2025-04-22 | -42.64 | $26.42 | — |
| 2025-04-21 | -59.69 | $26.20 | — |
| 2025-04-17 | -46.51 | $26.37 | — |
| 2025-04-16 | -49.61 | $26.33 | — |
| 2025-04-15 | -41.86 | $26.43 | — |
| 2025-04-14 | -44.19 | $26.40 | — |
| 2025-04-11 | -58.14 | $26.22 | — |
| 2025-04-10 | -70.54 | $26.06 | — |
| 2025-04-09 | -49.61 | $26.33 | — |
| 2025-04-08 | -100.00 | $25.68 | — |
| 2025-04-07 | -100.00 | $25.84 | — |
| 2025-04-04 | -100.00 | $26.08 | — |
| 2025-04-03 | -89.74 | $26.62 | — |
| 2025-04-02 | -20.51 | $26.89 | — |
| 2025-04-01 | -39.53 | $26.84 | — |
| 2025-03-31 | -53.49 | $26.78 | — |
| 2025-03-28 | -61.36 | $26.75 | — |
| 2025-03-27 | -50.94 | $26.84 | — |
| 2025-03-26 | -50.94 | $26.84 | — |
| 2025-03-25 | -29.09 | $26.97 | — |
| 2025-03-24 | -32.73 | $26.95 | — |
| 2025-03-21 | -47.27 | $26.87 | — |
| 2025-03-20 | -41.82 | $26.90 | — |
| 2025-03-19 | -37.50 | $26.93 | — |
| 2025-03-18 | -57.14 | $26.82 | — |
| 2025-03-17 | -50.00 | $26.86 | — |
| 2025-03-14 | -69.64 | $26.75 | — |
| 2025-03-13 | -100.00 | $26.58 | — |
| 2025-03-12 | -94.12 | $26.66 | — |
| 2025-03-11 | -100.00 | $26.63 | — |
| 2025-03-10 | -100.00 | $26.71 | — |
| 2025-03-07 | -85.71 | $26.90 | — |
| 2025-03-06 | -100.00 | $26.86 | — |
| 2025-03-05 | -59.09 | $27.01 | — |
| 2025-03-04 | -100.00 | $26.92 | — |
| 2025-03-03 | -36.36 | $27.02 | — |
| 2025-02-28 | -9.09 | $27.11 | — |
| 2025-02-27 | -48.48 | $26.98 | — |
| 2025-02-26 | -3.03 | $27.13 | — |
| 2025-02-25 | -18.18 | $27.08 | — |
| 2025-02-24 | -36.36 | $27.02 | — |
| 2025-02-21 | -27.27 | $27.05 | — |
| 2025-02-20 | 0.00 | $27.14 | — |
| 2025-02-19 | -3.03 | $27.13 | — |
| 2025-02-18 | 0.00 | $27.14 | — |
| 2025-02-14 | 0.00 | $27.14 | — |
| 2025-02-13 | 0.00 | $27.10 | — |
| 2025-02-12 | -28.30 | $26.92 | — |
| 2025-02-11 | -8.86 | $27.00 | — |
| 2025-02-10 | -4.82 | $27.03 | — |
| 2025-02-07 | -13.25 | $26.96 | — |
| 2025-02-06 | 0.00 | $27.07 | — |
| 2025-02-05 | 0.00 | $27.04 | — |
| 2025-02-04 | -2.82 | $26.93 | — |
| 2025-02-03 | -19.72 | $26.81 | — |
| 2025-01-31 | -9.86 | $26.88 | — |
| 2025-01-30 | 0.00 | $26.95 | — |
| 2025-01-29 | -6.25 | $26.84 | — |
| 2025-01-28 | -77.06 | $26.88 | — |
| 2025-01-27 | -80.34 | $26.81 | — |
| 2025-01-24 | -78.28 | $26.87 | — |
| 2025-01-23 | -79.31 | $26.84 | — |
| 2025-01-22 | -80.34 | $26.81 | — |
| 2025-01-21 | -80.34 | $26.81 | — |
| 2025-01-17 | -85.86 | $26.65 | — |
| 2025-01-16 | -89.35 | $26.57 | — |
| 2025-01-15 | -90.48 | $26.54 | — |
| 2025-01-14 | -98.73 | $26.28 | — |
| 2025-01-13 | -100.00 | $26.24 | — |
| 2025-01-10 | -100.00 | $26.26 | — |
| 2025-01-08 | -99.68 | $26.48 | — |
| 2025-01-07 | -100.00 | $26.47 | — |
| 2025-01-06 | -96.23 | $26.59 | — |
| 2025-01-03 | -97.48 | $26.55 | — |
| 2025-01-02 | -100.00 | $26.47 | — |
| 2024-12-31 | -100.00 | $26.48 | — |
| 2024-12-30 | -100.00 | $26.52 | — |
| 2024-12-27 | -82.67 | $29.03 | — |
| 2024-12-26 | -68.00 | $29.14 | — |
| 2024-12-24 | -70.67 | $29.12 | — |
| 2024-12-23 | -82.67 | $29.03 | — |
| 2024-12-20 | -88.00 | $28.99 | — |
| 2024-12-19 | -100.00 | $28.90 | — |
| 2024-12-18 | -100.00 | $28.96 | — |
| 2024-12-17 | -52.54 | $29.34 | — |
| 2024-12-16 | -41.94 | $29.39 | — |
| 2024-12-13 | -38.03 | $29.38 | — |
| 2024-12-12 | -30.99 | $29.43 | — |
| 2024-12-11 | -11.27 | $29.57 | — |
| 2024-12-10 | -19.72 | $29.51 | — |
| 2024-12-09 | -8.45 | $29.59 | — |
| 2024-12-06 | 0.00 | $29.65 | — |
| 2024-12-05 | -1.49 | $29.60 | — |
| 2024-12-04 | 0.00 | $29.61 | — |
| 2024-12-03 | 0.00 | $29.51 | — |
| 2024-12-02 | 0.00 | $29.51 | — |
| 2024-11-29 | 0.00 | $29.47 | — |
| 2024-11-27 | 0.00 | $29.33 | — |
| 2024-11-26 | 0.00 | $29.30 | — |
| 2024-11-25 | 0.00 | $29.30 | — |
| 2024-11-22 | -32.61 | $29.15 | — |
| 2024-11-21 | -45.65 | $29.09 | — |
| 2024-11-20 | -52.17 | $29.06 | — |
| 2024-11-19 | -47.83 | $29.08 | — |
| 2024-11-18 | -58.70 | $29.03 | — |
| 2024-11-15 | -78.26 | $28.94 | — |
| 2024-11-14 | -58.00 | $29.05 | — |
| 2024-11-13 | -52.00 | $29.08 | — |
| 2024-11-12 | -42.00 | $29.13 | — |
| 2024-11-11 | -8.00 | $29.30 | — |
| 2024-11-08 | -8.00 | $29.30 | — |
| 2024-11-07 | -10.00 | $29.29 | — |
| 2024-11-06 | -46.00 | $29.11 | — |
| 2024-11-05 | -60.00 | $29.04 | — |
| 2024-11-04 | -88.00 | $28.90 | — |
| 2024-11-01 | -100.00 | $28.84 | — |
| 2024-10-31 | -100.00 | $28.87 | — |
| 2024-10-30 | -100.00 | $29.01 | — |
| 2024-10-29 | -85.71 | $29.08 | — |
| 2024-10-28 | -88.89 | $29.07 | — |
| 2024-10-25 | -97.44 | $29.04 | — |
| 2024-10-24 | -87.50 | $29.08 | — |
| 2024-10-23 | -100.00 | $29.03 | — |
| 2024-10-22 | -100.00 | $29.15 | — |
| 2024-10-21 | -85.71 | $29.19 | — |
| 2024-10-18 | -32.14 | $29.34 | — |
| 2024-10-17 | -57.14 | $29.27 | — |
| 2024-10-16 | -35.71 | $29.33 | — |
| 2024-10-15 | -54.29 | $29.24 | — |
| 2024-10-14 | -34.29 | $29.31 | — |
| 2024-10-11 | -45.71 | $29.27 | — |
| 2024-10-10 | -68.57 | $29.19 | — |
| 2024-10-09 | -54.76 | $29.20 | — |
| 2024-10-08 | -50.00 | $29.18 | — |
| 2024-10-07 | -47.46 | $29.15 | — |
| 2024-10-04 | -26.15 | $29.26 | — |
| 2024-10-03 | -21.79 | $29.26 | — |
| 2024-10-02 | -6.41 | $29.38 | — |
| 2024-10-01 | -5.13 | $29.39 | — |
| 2024-09-30 | -1.28 | $29.42 | — |
| 2024-09-27 | 0.00 | $29.43 | — |
| 2024-09-26 | 0.00 | $29.42 | — |
| 2024-09-25 | -11.11 | $29.29 | — |
| 2024-09-24 | 0.00 | $29.37 | — |
| 2024-09-23 | -3.08 | $29.28 | — |
| 2024-09-20 | -9.23 | $29.24 | — |
| 2024-09-19 | 0.00 | $29.30 | — |
| 2024-09-18 | -18.87 | $29.08 | — |
| 2024-09-17 | -3.77 | $29.16 | — |
| 2024-09-16 | 0.00 | $29.18 | — |
| 2024-09-13 | 0.00 | $29.10 | — |
| 2024-09-12 | 0.00 | $29.01 | — |
| 2024-09-11 | -10.87 | $28.93 | — |
| 2024-09-10 | -26.92 | $28.84 | — |
| 2024-09-09 | -27.40 | $28.78 | — |
| 2024-09-06 | -43.42 | $28.65 | — |
| 2024-09-05 | -18.82 | $28.82 | — |
| 2024-09-04 | -16.19 | $28.81 | — |
| 2024-09-03 | -20.00 | $28.77 | — |
| 2024-08-30 | -3.81 | $28.94 | — |
| 2024-08-29 | -8.57 | $28.89 | — |
| 2024-08-28 | -8.57 | $28.89 | — |
| 2024-08-27 | -2.86 | $28.95 | — |
| 2024-08-26 | -4.76 | $28.93 | — |
| 2024-08-23 | 0.00 | $28.98 | — |
| 2024-08-22 | -14.29 | $28.77 | — |
| 2024-08-21 | 0.00 | $28.91 | — |
| 2024-08-20 | 0.00 | $28.82 | — |
| 2024-08-19 | 0.00 | $28.81 | — |
| 2024-08-16 | 0.00 | $28.62 | — |
| 2024-08-15 | 0.00 | $28.62 | — |
| 2024-08-14 | 0.00 | $28.52 | — |
| 2024-08-13 | -5.36 | $28.46 | — |
| 2024-08-12 | -52.24 | $28.25 | — |
| 2024-08-09 | -56.72 | $28.22 | — |
| 2024-08-08 | -70.15 | $28.13 | — |
| 2024-08-07 | -100.00 | $27.93 | — |
| 2024-08-06 | -96.72 | $28.01 | — |
| 2024-08-05 | -100.00 | $27.99 | — |
| 2024-08-02 | -59.62 | $28.29 | — |
| 2024-08-01 | -46.15 | $28.36 | — |
| 2024-07-31 | -21.15 | $28.49 | — |
| 2024-07-30 | -54.69 | $28.25 | — |
| 2024-07-29 | -46.58 | $28.26 | — |
| 2024-07-26 | -47.95 | $28.25 | — |
| 2024-07-25 | -71.23 | $28.08 | — |
| 2024-07-24 | -69.86 | $28.09 | — |
| 2024-07-23 | -38.36 | $28.32 | — |
| 2024-07-22 | -35.62 | $28.34 | — |
| 2024-07-19 | -47.95 | $28.25 | — |
| 2024-07-18 | -32.88 | $28.36 | — |
| 2024-07-17 | -17.81 | $28.47 | — |
| 2024-07-16 | 0.00 | $28.60 | — |
| 2024-07-15 | -4.84 | $28.46 | — |
| 2024-07-12 | 0.00 | $28.49 | — |
| 2024-07-11 | 0.00 | $28.38 | — |
| 2024-07-10 | 0.00 | $28.33 | — |
| 2024-07-09 | -2.13 | $28.21 | — |
| 2024-07-08 | 0.00 | $28.22 | — |
| 2024-07-05 | 0.00 | $28.10 | — |
| 2024-07-03 | 0.00 | $28.10 | — |
| 2024-07-02 | -29.03 | $27.96 | — |
| 2024-07-01 | -54.55 | $27.87 | — |
| 2024-06-28 | -30.23 | $27.92 | — |
| 2024-06-27 | -11.11 | $27.99 | — |
| 2024-06-26 | -15.25 | $27.96 | — |
| 2024-06-25 | -5.08 | $28.02 | — |
| 2024-06-24 | -8.47 | $28.00 | — |
| 2024-06-21 | -13.56 | $27.97 | — |
| 2024-06-20 | -5.08 | $28.02 | — |
| 2024-06-18 | 0.00 | $28.05 | — |
| 2024-06-17 | 0.00 | $27.96 | — |
| 2024-06-14 | -4.00 | $27.94 | — |
| 2024-06-13 | 0.00 | $27.96 | — |
| 2024-06-12 | 0.00 | $27.92 | — |
| 2024-06-11 | -29.55 | $27.77 | — |
| 2024-06-10 | -34.09 | $27.75 | — |
| 2024-06-07 | -36.36 | $27.74 | — |
| 2024-06-06 | 0.00 | $27.90 | — |
| 2024-06-05 | 0.00 | $27.90 | — |
| 2024-06-04 | -21.62 | $27.74 | — |
| 2024-06-03 | -27.03 | $27.72 | — |
| 2024-05-31 | -41.67 | $27.62 | — |
| 2024-05-30 | -46.97 | $27.51 | — |
| 2024-05-29 | -42.86 | $27.46 | — |
| 2024-05-28 | -21.18 | $27.64 | — |
| 2024-05-24 | -16.47 | $27.68 | — |
| 2024-05-23 | -25.88 | $27.60 | — |
| 2024-05-22 | -11.63 | $27.72 | — |
| 2024-05-21 | -3.49 | $27.79 | — |
| 2024-05-20 | -5.81 | $27.77 | — |
| 2024-05-17 | -5.75 | $27.77 | — |
| 2024-05-16 | -4.00 | $27.78 | — |
| 2024-05-15 | 0.00 | $27.82 | — |
| 2024-05-14 | 0.00 | $27.62 | — |
| 2024-05-13 | 0.00 | $27.54 | — |
| 2024-05-10 | -1.41 | $27.52 | — |
| 2024-05-09 | 0.00 | $27.53 | — |
| 2024-05-08 | -4.55 | $27.45 | — |
| 2024-05-07 | 0.00 | $27.48 | — |
| 2024-05-06 | -10.00 | $27.45 | — |
| 2024-05-03 | -25.71 | $27.34 | — |
| 2024-05-02 | -51.43 | $27.16 | — |
| 2024-05-01 | -77.14 | $26.98 | — |
| 2024-04-30 | -78.57 | $26.97 | — |
| 2024-04-29 | -50.00 | $27.17 | — |
| 2024-04-26 | -63.38 | $27.08 | — |
| 2024-04-25 | -82.72 | $26.96 | — |
| 2024-04-24 | -72.84 | $27.04 | — |
| 2024-04-23 | -67.90 | $27.08 | — |
| 2024-04-22 | -83.95 | $26.95 | — |
| 2024-04-19 | -100.00 | $26.82 | — |
| 2024-04-18 | -100.00 | $26.87 | — |
| 2024-04-17 | -98.61 | $26.92 | — |
| 2024-04-16 | -100.00 | $26.91 | — |
| 2024-04-15 | -100.00 | $27.01 | — |
| 2024-04-12 | -100.00 | $27.17 | — |
| 2024-04-11 | -89.19 | $27.30 | — |
| 2024-04-10 | -100.00 | $27.26 | — |
| 2024-04-09 | -30.56 | $27.52 | — |
| 2024-04-08 | -52.78 | $27.44 | — |
| 2024-04-05 | -55.56 | $27.43 | — |
| 2024-04-04 | -61.11 | $27.41 | — |
| 2024-04-03 | -41.67 | $27.48 | — |
| 2024-04-02 | -50.00 | $27.44 | — |
| 2024-04-01 | -26.32 | $27.53 | — |
| 2024-03-28 | 0.00 | $27.63 | — |
| 2024-03-27 | 0.00 | $27.63 | — |
| 2024-03-26 | -10.42 | $27.52 | — |
| 2024-03-25 | -12.50 | $27.51 | — |
| 2024-03-22 | 0.00 | $27.57 | — |
| 2024-03-21 | 0.00 | $27.55 | — |
| 2024-03-20 | 0.00 | $27.50 | — |
| 2024-03-19 | -20.69 | $27.37 | — |
| 2024-03-18 | -31.03 | $27.31 | — |
| 2024-03-15 | -37.93 | $27.27 | — |
| 2024-03-14 | -29.31 | $27.32 | — |
| 2024-03-13 | -6.67 | $27.45 | — |
| 2024-03-12 | 0.00 | $27.49 | — |
| 2024-03-11 | -9.33 | $27.41 | — |
| 2024-03-08 | -4.00 | $27.45 | — |
| 2024-03-07 | 0.00 | $27.48 | — |
| 2024-03-06 | 0.00 | $27.36 | — |
| 2024-03-05 | -10.34 | $27.25 | — |
| 2024-03-04 | -6.90 | $27.27 | — |
| 2024-03-01 | 0.00 | $27.31 | — |
| 2024-02-29 | 0.00 | $27.16 | — |
| 2024-02-28 | -14.29 | $27.09 | — |
| 2024-02-27 | -11.90 | $27.10 | — |
| 2024-02-26 | -14.29 | $27.09 | — |
| 2024-02-23 | 0.00 | $27.15 | — |
| 2024-02-22 | 0.00 | $27.09 | — |
| 2024-02-21 | -33.33 | $26.91 | — |
| 2024-02-20 | -24.24 | $26.94 | — |
| 2024-02-16 | -21.21 | $26.95 | — |
| 2024-02-15 | -2.70 | $27.01 | — |
| 2024-02-14 | -27.66 | $26.89 | — |
| 2024-02-13 | -53.70 | $26.73 | — |
| 2024-02-12 | -5.56 | $26.99 | — |
| 2024-02-09 | -9.26 | $26.97 | — |
| 2024-02-08 | -16.67 | $26.93 | — |
| 2024-02-07 | -12.96 | $26.95 | — |
| 2024-02-06 | -18.52 | $26.92 | — |
| 2024-02-05 | -40.74 | $26.80 | — |
| 2024-02-02 | -14.81 | $26.94 | — |
| 2024-02-01 | 0.00 | $27.02 | — |
| 2024-01-31 | -20.00 | $26.84 | — |
| 2024-01-30 | -4.44 | $26.91 | — |
| 2024-01-29 | 0.00 | $26.93 | — |
| 2024-01-26 | -27.91 | $26.79 | — |
| 2024-01-25 | -34.04 | $26.79 | — |
| 2024-01-24 | -89.50 | $26.69 | — |
| 2024-01-23 | -89.50 | $26.69 | — |
| 2024-01-22 | -88.50 | $26.71 | — |
| 2024-01-19 | -91.50 | $26.65 | — |
| 2024-01-18 | -96.50 | $26.55 | — |
| 2024-01-17 | -100.00 | $26.48 | — |
| 2024-01-16 | -96.39 | $26.61 | — |
| 2024-01-12 | -87.11 | $26.79 | — |
| 2024-01-11 | -89.69 | $26.74 | — |
| 2024-01-10 | -92.78 | $26.68 | — |
| 2024-01-09 | -94.33 | $26.65 | — |
| 2024-01-08 | -91.24 | $26.71 | — |
| 2024-01-05 | -100.00 | $26.54 | — |
| 2024-01-04 | -100.00 | $26.56 | — |
| 2024-01-03 | -100.00 | $26.64 | — |
| 2024-01-02 | -100.00 | $26.72 | — |
| 2023-12-29 | -100.00 | $26.87 | — |
| 2023-12-28 | -100.00 | $26.91 | — |
| 2023-12-27 | -100.00 | $26.95 | — |
| 2023-12-26 | 0.00 | $28.48 | — |
| 2023-12-22 | 0.00 | $28.41 | — |
| 2023-12-21 | 0.00 | $28.40 | — |
| 2023-12-20 | -9.01 | $28.27 | — |
| 2023-12-19 | 0.00 | $28.37 | — |
| 2023-12-18 | -1.94 | $28.26 | — |
| 2023-12-15 | -2.70 | $28.25 | — |
| 2023-12-14 | 0.00 | $28.28 | — |
| 2023-12-13 | 0.00 | $28.08 | — |
| 2023-12-12 | 0.00 | $27.76 | — |
| 2023-12-11 | 0.00 | $27.71 | — |
| 2023-12-08 | -1.98 | $27.67 | — |
| 2023-12-07 | 0.00 | $27.69 | — |
| 2023-12-06 | -1.80 | $27.64 | — |
| 2023-12-05 | -4.50 | $27.61 | — |
| 2023-12-04 | -9.01 | $27.56 | — |
| 2023-12-01 | 0.00 | $27.66 | — |
| 2023-11-30 | -1.98 | $27.45 | — |
| 2023-11-29 | 0.00 | $27.47 | — |
| 2023-11-28 | 0.00 | $27.39 | — |
| 2023-11-27 | 0.00 | $27.32 | — |
| 2023-11-24 | -2.10 | $27.26 | — |
| 2023-11-22 | 0.00 | $27.29 | — |
| 2023-11-21 | -2.11 | $27.25 | — |
| 2023-11-20 | 0.00 | $27.28 | — |
| 2023-11-17 | 0.00 | $27.17 | — |
| 2023-11-16 | 0.00 | $27.10 | — |
| 2023-11-15 | 0.00 | $27.05 | — |
| 2023-11-14 | -3.49 | $26.69 | — |
| 2023-11-13 | -3.49 | $26.69 | — |
| 2023-11-10 | -4.65 | $26.68 | — |
| 2023-11-09 | -19.77 | $26.55 | — |
| 2023-11-08 | 0.00 | $26.72 | — |
| 2023-11-07 | 0.00 | $26.68 | — |
| 2023-11-06 | -4.94 | $26.63 | — |
| 2023-11-03 | 0.00 | $26.67 | — |
| 2023-11-02 | -20.00 | $26.46 | — |
| 2023-11-01 | -57.33 | $26.18 | — |
| 2023-10-31 | -84.00 | $25.98 | — |
| 2023-10-30 | -88.00 | $25.95 | — |
| 2023-10-27 | -100.00 | $25.86 | — |
| 2023-10-26 | -100.00 | $25.89 | — |
| 2023-10-25 | -100.00 | $25.91 | — |
| 2023-10-24 | -80.65 | $26.11 | — |
| 2023-10-23 | -96.77 | $26.01 | — |
| 2023-10-20 | -100.00 | $25.99 | — |
| 2023-10-19 | -98.21 | $26.07 | — |
| 2023-10-18 | -75.00 | $26.20 | — |
| 2023-10-17 | -56.41 | $26.40 | — |
| 2023-10-16 | -50.59 | $26.48 | — |
| 2023-10-13 | -57.78 | $26.44 | — |
| 2023-10-12 | -57.14 | $26.45 | — |
| 2023-10-11 | -47.12 | $26.61 | — |
| 2023-10-10 | -56.73 | $26.51 | — |
| 2023-10-09 | -66.35 | $26.41 | — |
| 2023-10-06 | -80.77 | $26.26 | — |
| 2023-10-05 | -87.50 | $26.19 | — |
| 2023-10-04 | -90.38 | $26.16 | — |
| 2023-10-03 | -100.00 | $26.06 | — |
| 2023-10-02 | -100.00 | $26.28 | — |
| 2023-09-29 | -92.50 | $26.42 | — |
| 2023-09-28 | -90.24 | $26.44 | — |
| 2023-09-27 | -100.00 | $26.36 | — |
| 2023-09-26 | -100.00 | $26.40 | — |
| 2023-09-25 | -100.00 | $26.56 | — |
| 2023-09-22 | -96.55 | $26.62 | — |
| 2023-09-21 | -100.00 | $26.60 | — |
| 2023-09-20 | -82.93 | $26.84 | — |
| 2023-09-19 | -56.25 | $26.91 | — |
| 2023-09-18 | -45.83 | $26.96 | — |
| 2023-09-15 | -43.75 | $26.97 | — |
| 2023-09-14 | -16.33 | $27.10 | — |
| 2023-09-13 | -36.73 | $27.00 | — |
| 2023-09-12 | -38.78 | $26.99 | — |
| 2023-09-11 | -32.65 | $27.02 | — |
| 2023-09-08 | -46.94 | $26.95 | — |
| 2023-09-07 | -48.98 | $26.94 | — |
| 2023-09-06 | -49.02 | $26.95 | — |
| 2023-09-05 | -35.19 | $27.04 | — |
| 2023-09-01 | -16.07 | $27.16 | — |
| 2023-08-31 | -12.50 | $27.18 | — |
| 2023-08-30 | -12.50 | $27.18 | — |
| 2023-08-29 | -16.07 | $27.16 | — |
| 2023-08-28 | -67.57 | $26.93 | — |
| 2023-08-25 | -84.09 | $26.83 | — |
| 2023-08-24 | -90.91 | $26.77 | — |
| 2023-08-23 | -71.59 | $26.94 | — |
| 2023-08-22 | -98.86 | $26.70 | — |
| 2023-08-21 | -97.73 | $26.71 | — |
| 2023-08-18 | -97.73 | $26.71 | — |
| 2023-08-17 | -100.00 | $26.69 | — |
| 2023-08-16 | -100.00 | $26.77 | — |
| 2023-08-15 | -100.00 | $26.89 | — |
| 2023-08-14 | -100.00 | $27.05 | — |
| 2023-08-11 | -100.00 | $27.05 | — |
| 2023-08-10 | -93.48 | $27.14 | — |
| 2023-08-09 | -80.43 | $27.20 | — |
| 2023-08-08 | -73.91 | $27.23 | — |
| 2023-08-07 | -58.18 | $27.25 | — |
| 2023-08-04 | -51.35 | $27.19 | — |
| 2023-08-03 | -62.16 | $27.11 | — |
| 2023-08-02 | -47.30 | $27.22 | — |
| 2023-08-01 | -18.92 | $27.43 | — |
| 2023-07-31 | 0.00 | $27.57 | — |
| 2023-07-28 | -4.11 | $27.53 | — |
| 2023-07-27 | -24.66 | $27.38 | — |
| 2023-07-26 | -4.11 | $27.53 | — |
| 2023-07-25 | -8.22 | $27.50 | — |
| 2023-07-24 | -12.33 | $27.47 | — |
| 2023-07-21 | -17.81 | $27.43 | — |
| 2023-07-20 | -17.81 | $27.43 | — |
| 2023-07-19 | 0.00 | $27.56 | — |
| 2023-07-18 | 0.00 | $27.51 | — |
| 2023-07-17 | -6.35 | $27.42 | — |
| 2023-07-14 | -14.29 | $27.37 | — |
| 2023-07-13 | 0.00 | $27.46 | — |
| 2023-07-12 | 0.00 | $27.24 | — |
| 2023-07-11 | -48.65 | $27.02 | — |
| 2023-07-10 | -100.00 | $26.83 | — |
| 2023-07-07 | -100.00 | $26.83 | — |
| 2023-07-06 | -82.22 | $26.83 | — |
| 2023-07-05 | -35.56 | $27.04 | — |
| 2023-07-03 | -11.11 | $27.15 | — |
| 2023-06-30 | -13.33 | $27.14 | — |
| 2023-06-29 | -44.00 | $26.98 | — |
| 2023-06-28 | -22.73 | $27.05 | — |
| 2023-06-27 | -28.79 | $27.01 | — |
| 2023-06-26 | -39.13 | $26.93 | — |
| 2023-06-23 | -34.94 | $26.91 | — |
| 2023-06-22 | -25.30 | $26.99 | — |
| 2023-06-21 | -18.07 | $27.05 | — |
| 2023-06-20 | -13.25 | $27.09 | — |
| 2023-06-16 | -6.02 | $27.15 | — |
| 2023-06-15 | 0.00 | $27.20 | — |
| 2023-06-14 | 0.00 | $27.02 | — |
| 2023-06-13 | 0.00 | $26.99 | — |
| 2023-06-12 | 0.00 | $26.96 | — |
| 2023-06-09 | -2.00 | $26.86 | — |
| 2023-06-08 | 0.00 | $26.87 | — |
| 2023-06-07 | -20.83 | $26.75 | — |
| 2023-06-06 | 0.00 | $26.85 | — |
| 2023-06-05 | -6.82 | $26.78 | — |
| 2023-06-02 | 0.00 | $26.81 | — |
| 2023-06-01 | -13.16 | $26.70 | — |
| 2023-05-31 | -55.26 | $26.54 | — |
| 2023-05-30 | -47.37 | $26.57 | — |
| 2023-05-26 | -63.16 | $26.51 | — |
| 2023-05-25 | -100.00 | $26.37 | — |
| 2023-05-24 | -100.00 | $26.39 | — |
| 2023-05-23 | -88.89 | $26.54 | — |
| 2023-05-22 | -44.44 | $26.66 | — |
| 2023-05-19 | -51.85 | $26.64 | — |
| 2023-05-18 | -44.44 | $26.66 | — |
| 2023-05-17 | -37.04 | $26.68 | — |
| 2023-05-16 | -74.07 | $26.58 | — |
| 2023-05-15 | -25.93 | $26.71 | — |
| 2023-05-12 | -48.15 | $26.65 | — |
| 2023-05-11 | -14.81 | $26.74 | — |
| 2023-05-10 | -14.81 | $26.74 | — |
| 2023-05-09 | -48.15 | $26.65 | — |
| 2023-05-08 | -25.93 | $26.71 | — |
| 2023-05-05 | -11.11 | $26.75 | — |
| 2023-05-04 | -62.96 | $26.61 | — |
| 2023-05-03 | -48.15 | $26.65 | — |
| 2023-05-02 | -51.85 | $26.64 | — |
| 2023-05-01 | -40.74 | $26.67 | — |
| 2023-04-28 | 0.00 | $26.78 | — |
| 2023-04-27 | -33.33 | $26.63 | — |
| 2023-04-26 | -52.17 | $26.51 | — |
| 2023-04-25 | -28.33 | $26.58 | — |
| 2023-04-24 | -13.33 | $26.67 | — |
| 2023-04-21 | -21.67 | $26.62 | — |
| 2023-04-20 | -20.00 | $26.63 | — |
| 2023-04-19 | -19.05 | $26.63 | — |
| 2023-04-18 | -12.70 | $26.67 | — |
| 2023-04-17 | -15.49 | $26.64 | — |
| 2023-04-14 | -11.69 | $26.66 | — |
| 2023-04-13 | 0.00 | $26.75 | — |
| 2023-04-12 | -6.41 | $26.62 | — |
| 2023-04-11 | -5.13 | $26.63 | — |
| 2023-04-10 | -8.75 | $26.60 | — |
| 2023-04-06 | 0.00 | $26.67 | — |
| 2023-04-05 | -3.41 | $26.63 | — |
| 2023-04-04 | -1.14 | $26.65 | — |
| 2023-04-03 | 0.00 | $26.66 | — |
| 2023-03-31 | 0.00 | $26.57 | — |
| 2023-03-30 | 0.00 | $26.39 | — |
| 2023-03-29 | 0.00 | $26.29 | — |
| 2023-03-28 | -15.91 | $26.15 | — |
| 2023-03-27 | -15.91 | $26.15 | — |
| 2023-03-24 | 0.00 | $26.22 | — |
| 2023-03-23 | 0.00 | $26.20 | — |
| 2023-03-22 | -2.86 | $26.12 | — |
| 2023-03-21 | 0.00 | $26.13 | — |
| 2023-03-20 | -25.71 | $26.04 | — |
| 2023-03-17 | -60.78 | $25.98 | — |
| 2023-03-16 | -60.78 | $25.98 | — |
| 2023-03-15 | -83.08 | $25.89 | — |
| 2023-03-14 | -79.10 | $25.92 | — |
| 2023-03-13 | -87.14 | $25.87 | — |
| 2023-03-10 | -100.00 | $25.78 | — |
| 2023-03-09 | -100.00 | $25.79 | — |
| 2023-03-08 | -89.23 | $25.92 | — |
| 2023-03-07 | -91.67 | $25.91 | — |
| 2023-03-06 | -65.28 | $26.10 | — |
| 2023-03-03 | -65.00 | $26.13 | — |
| 2023-03-02 | -96.12 | $25.89 | — |
| 2023-03-01 | -100.00 | $25.85 | — |
| 2023-02-28 | -95.10 | $25.91 | — |
| 2023-02-27 | -92.16 | $25.94 | — |
| 2023-02-24 | -100.00 | $25.86 | — |
| 2023-02-23 | -88.89 | $26.08 | — |
| 2023-02-22 | -100.00 | $25.98 | — |
| 2023-02-21 | -100.00 | $25.99 | — |
| 2023-02-17 | -98.33 | $26.29 | — |
| 2023-02-16 | -100.00 | $26.28 | — |
| 2023-02-15 | -66.18 | $26.43 | — |
| 2023-02-14 | -63.24 | $26.45 | — |
| 2023-02-13 | -58.82 | $26.48 | — |
| 2023-02-10 | -77.94 | $26.35 | — |
| 2023-02-09 | -70.59 | $26.40 | — |
| 2023-02-08 | -49.35 | $26.50 | — |
| 2023-02-07 | -31.96 | $26.57 | — |
| 2023-02-06 | -41.41 | $26.47 | — |
| 2023-02-03 | -22.12 | $26.65 | — |
| 2023-02-02 | 0.00 | $26.88 | — |
| 2023-02-01 | 0.00 | $26.73 | — |
| 2023-01-31 | -0.89 | $26.54 | — |
| 2023-01-30 | -15.13 | $26.37 | — |
| 2023-01-27 | 0.00 | $26.55 | — |
| 2023-01-26 | 0.00 | $26.55 | — |
| 2023-01-25 | -12.06 | $26.48 | — |
| 2023-01-24 | -18.24 | $26.45 | — |
| 2023-01-23 | -21.62 | $26.40 | — |
| 2023-01-20 | -33.74 | $26.32 | — |
| 2023-01-19 | -41.10 | $26.20 | — |
| 2023-01-18 | -36.81 | $26.27 | — |
| 2023-01-17 | -36.75 | $26.29 | — |
| 2023-01-13 | -42.54 | $26.28 | — |
| 2023-01-12 | -51.18 | $26.27 | — |
| 2023-01-11 | -59.15 | $26.11 | — |
| 2023-01-10 | -68.54 | $25.91 | — |
| 2023-01-09 | -69.48 | $25.89 | — |
| 2023-01-06 | -71.83 | $25.84 | — |
| 2023-01-05 | -88.73 | $25.48 | — |
| 2023-01-04 | -83.10 | $25.60 | — |
| 2023-01-03 | -91.55 | $25.42 | — |
| 2022-12-30 | -94.67 | $25.36 | — |
| 2022-12-29 | -90.67 | $25.45 | — |
| 2022-12-28 | -100.00 | $25.24 | — |
| 2022-12-27 | -100.00 | $26.65 | — |
| 2022-12-23 | -97.47 | $26.72 | — |
| 2022-12-22 | -97.47 | $26.72 | — |
| 2022-12-21 | -78.48 | $26.87 | — |
| 2022-12-20 | -100.00 | $26.70 | — |
| 2022-12-19 | -97.37 | $26.75 | — |
| 2022-12-16 | -77.63 | $26.90 | — |
| 2022-12-15 | -57.89 | $27.05 | — |
| 2022-12-14 | -18.42 | $27.35 | — |
| 2022-12-13 | -15.79 | $27.37 | — |
| 2022-12-12 | -37.97 | $27.19 | — |
| 2022-12-09 | -49.37 | $27.10 | — |
| 2022-12-08 | -31.33 | $27.23 | — |
| 2022-12-07 | -19.75 | $27.17 | — |
| 2022-12-06 | -23.46 | $27.11 | — |
| 2022-12-05 | -17.90 | $27.20 | — |
| 2022-12-02 | 0.00 | $27.49 | — |
| 2022-12-01 | 0.00 | $27.46 | — |
| 2022-11-30 | 0.00 | $27.33 | — |
| 2022-11-29 | -12.16 | $26.92 | — |
| 2022-11-28 | -12.16 | $26.92 | — |
| 2022-11-25 | 0.00 | $27.10 | — |
| 2022-11-23 | 0.00 | $27.09 | — |
| 2022-11-22 | 0.00 | $26.93 | — |
| 2022-11-21 | -13.28 | $26.73 | — |
| 2022-11-18 | -8.33 | $26.79 | — |
| 2022-11-17 | -8.82 | $26.78 | — |
| 2022-11-16 | -2.52 | $26.86 | — |
| 2022-11-15 | 0.00 | $26.90 | — |
| 2022-11-14 | -7.33 | $26.70 | — |
| 2022-11-11 | 0.00 | $26.81 | — |
| 2022-11-10 | 0.00 | $26.66 | — |
| 2022-11-09 | -25.00 | $25.87 | — |
| 2022-11-08 | -5.43 | $26.05 | — |
| 2022-11-07 | -19.57 | $25.92 | — |
| 2022-11-04 | -26.09 | $25.86 | — |
| 2022-11-03 | -52.17 | $25.62 | — |
| 2022-11-02 | -35.87 | $25.77 | — |
| 2022-11-01 | -8.70 | $26.02 | — |
| 2022-10-31 | -16.67 | $25.98 | — |
| 2022-10-28 | -4.17 | $26.10 | — |
| 2022-10-27 | -18.75 | $25.96 | — |
| 2022-10-26 | -21.88 | $25.93 | — |
| 2022-10-25 | -27.08 | $25.88 | — |
| 2022-10-24 | -58.33 | $25.58 | — |
| 2022-10-21 | -62.50 | $25.54 | — |
| 2022-10-20 | -86.46 | $25.31 | — |
| 2022-10-19 | -75.00 | $25.42 | — |
| 2022-10-18 | -59.63 | $25.62 | — |
| 2022-10-17 | -75.00 | $25.49 | — |
| 2022-10-14 | -100.00 | $25.18 | — |
| 2022-10-13 | -86.03 | $25.45 | — |
| 2022-10-12 | -100.00 | $25.26 | — |
| 2022-10-11 | -100.00 | $25.29 | — |
| 2022-10-10 | -98.64 | $25.39 | — |
| 2022-10-07 | -92.27 | $25.52 | — |
| 2022-10-06 | -75.26 | $25.85 | — |
| 2022-10-05 | -66.49 | $26.02 | — |
| 2022-10-04 | -60.31 | $26.14 | — |
| 2022-10-03 | -81.44 | $25.73 | — |
| 2022-09-30 | -100.00 | $25.37 | — |
| 2022-09-29 | -94.33 | $25.48 | — |
| 2022-09-28 | -79.90 | $25.76 | — |
| 2022-09-27 | -100.00 | $25.37 | — |
| 2022-09-26 | -100.00 | $25.46 | — |
| 2022-09-23 | -100.00 | $25.75 | — |
| 2022-09-22 | -100.00 | $26.06 | — |
| 2022-09-21 | -100.00 | $26.27 | — |
| 2022-09-20 | -100.00 | $26.42 | — |
| 2022-09-19 | -95.97 | $26.62 | — |
| 2022-09-16 | -100.00 | $26.57 | — |
| 2022-09-15 | -100.00 | $26.68 | — |
| 2022-09-14 | -91.49 | $26.84 | — |
| 2022-09-13 | -94.90 | $26.80 | — |
| 2022-09-12 | -62.42 | $27.31 | — |
| 2022-09-09 | -71.97 | $27.16 | — |
| 2022-09-08 | -85.35 | $26.95 | — |
| 2022-09-07 | -85.99 | $26.94 | — |
| 2022-09-06 | -100.00 | $26.72 | — |
| 2022-09-02 | -100.00 | $26.89 | — |
| 2022-09-01 | -100.00 | $26.92 | — |
| 2022-08-31 | -100.00 | $27.05 | — |
| 2022-08-30 | -100.00 | $27.17 | — |
| 2022-08-29 | -100.00 | $27.30 | — |
| 2022-08-26 | -100.00 | $27.43 | — |
| 2022-08-25 | -67.61 | $27.81 | — |
| 2022-08-24 | -100.00 | $27.58 | — |
| 2022-08-23 | -97.26 | $27.58 | — |
| 2022-08-22 | -67.31 | $27.59 | — |
| 2022-08-19 | -39.42 | $27.88 | — |
| 2022-08-18 | -15.38 | $28.13 | — |
| 2022-08-17 | -17.31 | $28.11 | — |
| 2022-08-16 | 0.00 | $28.29 | — |
| 2022-08-15 | 0.00 | $28.29 | — |
| 2022-08-12 | 0.00 | $28.25 | — |
| 2022-08-11 | -3.20 | $28.05 | — |
| 2022-08-10 | 0.00 | $28.09 | — |
| 2022-08-09 | -13.97 | $27.81 | — |
| 2022-08-08 | -6.62 | $27.91 | — |
| 2022-08-05 | -12.50 | $27.83 | — |
| 2022-08-04 | 0.00 | $28.00 | — |
| 2022-08-03 | -2.24 | $27.95 | — |
| 2022-08-02 | -17.16 | $27.75 | — |
| 2022-08-01 | 0.00 | $27.98 | — |
| 2022-07-29 | 0.00 | $27.94 | — |
| 2022-07-28 | 0.00 | $27.78 | — |
| 2022-07-27 | 0.00 | $27.56 | — |
| 2022-07-26 | -17.57 | $27.25 | — |
| 2022-07-25 | 0.00 | $27.38 | — |
| 2022-07-22 | 0.00 | $27.37 | — |
| 2022-07-21 | 0.00 | $27.36 | — |
| 2022-07-20 | 0.00 | $27.15 | — |
| 2022-07-19 | 0.00 | $27.11 | — |
| 2022-07-18 | -24.62 | $26.84 | — |
| 2022-07-15 | -19.70 | $26.87 | — |
| 2022-07-14 | -54.55 | $26.64 | — |
| 2022-07-13 | -33.33 | $26.78 | — |
| 2022-07-12 | -34.85 | $26.77 | — |
| 2022-07-11 | -39.51 | $26.83 | — |
| 2022-07-08 | -50.82 | $26.94 | — |
| 2022-07-07 | -56.95 | $26.99 | — |
| 2022-07-06 | -71.43 | $26.82 | — |
| 2022-07-05 | -67.26 | $26.89 | — |
| 2022-07-01 | -66.67 | $26.90 | — |
| 2022-06-30 | -77.53 | $26.74 | — |
| 2022-06-29 | -74.72 | $26.79 | — |
| 2022-06-28 | -76.40 | $26.76 | — |
| 2022-06-27 | -67.40 | $26.93 | — |
| 2022-06-24 | -63.54 | $27.00 | — |
| 2022-06-23 | -81.22 | $26.68 | — |
| 2022-06-22 | -87.85 | $26.56 | — |
| 2022-06-21 | -90.06 | $26.52 | — |
| 2022-06-17 | -99.45 | $26.35 | — |
| 2022-06-16 | -100.00 | $26.34 | — |
| 2022-06-15 | -82.22 | $26.67 | — |
| 2022-06-14 | -100.00 | $26.35 | — |
| 2022-06-13 | -100.00 | $26.50 | — |
| 2022-06-10 | -100.00 | $27.15 | — |
| 2022-06-09 | -64.84 | $27.56 | — |
| 2022-06-08 | -32.61 | $27.85 | — |
| 2022-06-07 | -14.13 | $28.02 | — |
| 2022-06-06 | -27.17 | $27.90 | — |
| 2022-06-03 | -26.09 | $27.91 | — |
| 2022-06-02 | -3.26 | $28.12 | — |
| 2022-06-01 | -39.45 | $27.89 | — |
| 2022-05-31 | -26.61 | $28.03 | — |
| 2022-05-27 | -15.60 | $28.15 | — |
| 2022-05-26 | -39.45 | $27.89 | — |
| 2022-05-25 | -58.72 | $27.68 | — |
| 2022-05-24 | -70.64 | $27.55 | — |
| 2022-05-23 | -66.97 | $27.59 | — |
| 2022-05-20 | -81.58 | $27.44 | — |
| 2022-05-19 | -86.84 | $27.38 | — |
| 2022-05-18 | -92.09 | $27.34 | — |
| 2022-05-17 | -71.95 | $27.69 | — |
| 2022-05-16 | -82.32 | $27.52 | — |
| 2022-05-13 | -82.32 | $27.52 | — |
| 2022-05-12 | -99.39 | $27.24 | — |
| 2022-05-11 | -100.00 | $27.23 | — |
| 2022-05-10 | -96.49 | $27.32 | — |
| 2022-05-09 | -100.00 | $27.26 | — |
| 2022-05-06 | -100.00 | $27.62 | — |
| 2022-05-05 | -100.00 | $27.80 | — |
| 2022-05-04 | -66.13 | $28.32 | — |
| 2022-05-03 | -94.41 | $27.98 | — |
| 2022-05-02 | -100.00 | $27.90 | — |
| 2022-04-29 | -100.00 | $27.94 | — |
| 2022-04-28 | -85.62 | $28.31 | — |
| 2022-04-27 | -100.00 | $28.09 | — |
| 2022-04-26 | -100.00 | $28.09 | — |
| 2022-04-25 | -94.93 | $28.37 | — |
| 2022-04-22 | -100.00 | $28.30 | — |
| 2022-04-21 | -100.00 | $28.62 | — |
| 2022-04-20 | -83.51 | $28.87 | — |
| 2022-04-19 | -91.75 | $28.79 | — |
| 2022-04-18 | -100.00 | $28.71 | — |
| 2022-04-14 | -100.00 | $28.77 | — |
| 2022-04-13 | -80.68 | $28.97 | — |
| 2022-04-12 | -100.00 | $28.80 | — |
| 2022-04-11 | -89.47 | $28.83 | — |
| 2022-04-08 | -55.75 | $29.05 | — |
| 2022-04-07 | -48.67 | $29.13 | — |
| 2022-04-06 | -47.79 | $29.14 | — |
| 2022-04-05 | -30.97 | $29.33 | — |
| 2022-04-04 | -5.31 | $29.62 | — |
| 2022-04-01 | -15.04 | $29.51 | — |
| 2022-03-31 | -20.35 | $29.45 | — |
| 2022-03-30 | -2.65 | $29.65 | — |
| 2022-03-29 | 0.00 | $29.68 | — |
| 2022-03-28 | -8.16 | $29.45 | — |
| 2022-03-25 | -18.45 | $29.39 | — |
| 2022-03-24 | -11.65 | $29.46 | — |
| 2022-03-23 | -21.36 | $29.36 | — |
| 2022-03-22 | -13.59 | $29.44 | — |
| 2022-03-21 | -24.27 | $29.33 | — |
| 2022-03-18 | -7.77 | $29.50 | — |
| 2022-03-17 | -30.28 | $29.31 | — |
| 2022-03-16 | -56.15 | $29.12 | — |
| 2022-03-15 | -86.15 | $28.73 | — |
| 2022-03-14 | -100.00 | $28.55 | — |
| 2022-03-11 | -98.21 | $28.75 | — |
| 2022-03-10 | -83.19 | $28.92 | — |
| 2022-03-09 | -77.78 | $29.05 | — |
| 2022-03-08 | -100.00 | $28.73 | — |
| 2022-03-07 | -100.00 | $28.84 | — |
| 2022-03-04 | -89.90 | $29.28 | — |
| 2022-03-03 | -76.77 | $29.41 | — |
| 2022-03-02 | -67.89 | $29.53 | — |
| 2022-03-01 | -72.48 | $29.48 | — |
| 2022-02-28 | -63.30 | $29.58 | — |
| 2022-02-25 | -67.89 | $29.53 | — |
| 2022-02-24 | -94.50 | $29.24 | — |
| 2022-02-23 | -100.00 | $29.18 | — |
| 2022-02-22 | -100.00 | $29.40 | — |
| 2022-02-18 | -100.00 | $29.57 | — |
| 2022-02-17 | -92.65 | $29.64 | — |
| 2022-02-16 | -61.76 | $29.85 | — |
| 2022-02-15 | -69.12 | $29.80 | — |
| 2022-02-14 | -97.14 | $29.61 | — |
| 2022-02-11 | -85.44 | $29.74 | — |
| 2022-02-10 | -75.45 | $29.86 | — |
| 2022-02-09 | -53.23 | $30.17 | — |
| 2022-02-08 | -70.97 | $29.95 | — |
| 2022-02-07 | -76.61 | $29.88 | — |
| 2022-02-04 | -74.19 | $29.91 | — |
| 2022-02-03 | -73.39 | $29.92 | — |
| 2022-02-02 | -45.16 | $30.27 | — |
| 2022-02-01 | -59.57 | $30.16 | — |
| 2022-01-31 | -65.25 | $30.08 | — |
| 2022-01-28 | -84.62 | $29.81 | — |
| 2022-01-27 | -100.00 | $29.59 | — |
| 2022-01-26 | -100.00 | $29.67 | — |
| 2022-01-25 | -100.00 | $29.78 | — |
| 2022-01-24 | -100.00 | $29.93 | — |
| 2022-01-21 | -100.00 | $29.95 | — |
| 2022-01-20 | -100.00 | $30.15 | — |
| 2022-01-19 | -100.00 | $30.23 | — |
| 2022-01-18 | -100.00 | $30.29 | — |
| 2022-01-14 | -99.24 | $30.62 | — |
| 2022-01-13 | -98.17 | $30.69 | — |
| 2022-01-12 | -96.04 | $30.83 | — |
| 2022-01-11 | -97.26 | $30.75 | — |
| 2022-01-10 | -100.00 | $30.57 | — |
| 2022-01-07 | -100.00 | $30.62 | — |
| 2022-01-06 | -100.00 | $30.67 | — |
| 2022-01-05 | -100.00 | $30.72 | — |
| 2022-01-04 | -100.00 | $31.00 | — |
| 2022-01-03 | -100.00 | $31.00 | — |
| 2021-12-31 | -100.00 | $31.02 | — |
| 2021-12-30 | -99.84 | $31.03 | — |
| 2021-12-29 | -100.00 | $31.02 | — |
| 2021-12-28 | -2.60 | $37.12 | — |
| 2021-12-27 | 0.00 | $37.14 | — |
| 2021-12-23 | -3.28 | $36.96 | — |
| 2021-12-22 | -14.75 | $36.89 | — |
| 2021-12-21 | -42.62 | $36.72 | — |
| 2021-12-20 | -83.61 | $36.47 | — |
| 2021-12-17 | -61.04 | $36.67 | — |
| 2021-12-16 | -49.38 | $36.78 | — |
| 2021-12-15 | -39.51 | $36.86 | — |
| 2021-12-14 | -64.63 | $36.66 | — |
| 2021-12-13 | -47.56 | $36.80 | — |
| 2021-12-10 | -34.12 | $36.93 | — |
| 2021-12-09 | -43.53 | $36.85 | — |
| 2021-12-08 | -28.24 | $36.98 | — |
| 2021-12-07 | -39.18 | $36.96 | — |
| 2021-12-06 | -72.16 | $36.64 | — |
| 2021-12-03 | -86.60 | $36.50 | — |
| 2021-12-02 | -76.29 | $36.60 | — |
| 2021-12-01 | -100.00 | $36.37 | — |
| 2021-11-30 | -100.00 | $36.51 | — |
| 2021-11-29 | -85.71 | $36.74 | — |
| 2021-11-26 | -100.00 | $36.64 | — |
| 2021-11-24 | -85.42 | $36.93 | — |
| 2021-11-23 | -83.33 | $36.89 | — |
| 2021-11-22 | -74.07 | $36.94 | — |
| 2021-11-19 | -37.04 | $37.14 | — |
| 2021-11-18 | -27.12 | $37.18 | — |
| 2021-11-17 | -26.98 | $37.17 | — |
| 2021-11-16 | -23.81 | $37.19 | — |
| 2021-11-15 | -26.15 | $37.17 | — |
| 2021-11-12 | -16.22 | $37.22 | — |
| 2021-11-11 | -33.33 | $37.09 | — |
| 2021-11-10 | -32.93 | $37.07 | — |
| 2021-11-09 | 0.00 | $37.34 | — |
| 2021-11-08 | 0.00 | $37.33 | — |
| 2021-11-05 | 0.00 | $37.31 | — |
| 2021-11-04 | 0.00 | $37.19 | — |
| 2021-11-03 | 0.00 | $37.10 | — |
| 2021-11-02 | 0.00 | $37.00 | — |
| 2021-11-01 | 0.00 | $36.97 | — |
| 2021-10-29 | -6.52 | $36.86 | — |
| 2021-10-28 | 0.00 | $36.92 | — |
| 2021-10-27 | -4.76 | $36.80 | — |
| 2021-10-26 | 0.00 | $36.84 | — |
| 2021-10-25 | 0.00 | $36.82 | — |
| 2021-10-22 | 0.00 | $36.75 | — |
| 2021-10-21 | -4.05 | $36.71 | — |
| 2021-10-20 | 0.00 | $36.74 | — |
| 2021-10-19 | 0.00 | $36.69 | — |
| 2021-10-18 | -10.45 | $36.60 | — |
| 2021-10-15 | -11.94 | $36.59 | — |
| 2021-10-14 | -22.39 | $36.52 | — |
| 2021-10-13 | -70.00 | $36.24 | — |
| 2021-10-12 | -88.51 | $36.10 | — |
| 2021-10-11 | -91.95 | $36.07 | — |
| 2021-10-08 | -79.31 | $36.18 | — |
| 2021-10-07 | -73.56 | $36.23 | — |
| 2021-10-06 | -87.78 | $36.11 | — |
| 2021-10-05 | -87.78 | $36.11 | — |
| 2021-10-04 | -100.00 | $36.00 | — |
| 2021-10-01 | -83.00 | $36.21 | — |
| 2021-09-30 | -100.00 | $36.04 | — |
| 2021-09-29 | -98.88 | $36.16 | — |
| 2021-09-28 | -100.00 | $36.15 | — |
| 2021-09-27 | -72.46 | $36.54 | — |
| 2021-09-24 | -66.67 | $36.58 | — |
| 2021-09-23 | -53.62 | $36.67 | — |
| 2021-09-22 | -71.01 | $36.55 | — |
| 2021-09-21 | -91.30 | $36.41 | — |
| 2021-09-20 | -100.00 | $36.35 | — |
| 2021-09-17 | -71.93 | $36.63 | — |
| 2021-09-16 | -35.82 | $36.80 | — |
| 2021-09-15 | -25.37 | $36.87 | — |
| 2021-09-14 | -38.81 | $36.78 | — |
| 2021-09-13 | -28.36 | $36.85 | — |
| 2021-09-10 | -40.30 | $36.77 | — |
| 2021-09-09 | -20.90 | $36.90 | — |
| 2021-09-08 | -20.90 | $36.90 | — |
| 2021-09-07 | -11.94 | $36.96 | — |
| 2021-09-03 | 0.00 | $37.04 | — |
| 2021-09-02 | 0.00 | $37.04 | — |
| 2021-09-01 | 0.00 | $36.97 | — |
| 2021-08-31 | -3.70 | $36.89 | — |
| 2021-08-30 | 0.00 | $36.91 | — |
| 2021-08-27 | 0.00 | $36.84 | — |
| 2021-08-26 | -32.43 | $36.62 | — |
| 2021-08-25 | 0.00 | $36.74 | — |
| 2021-08-24 | -2.70 | $36.73 | — |
| 2021-08-23 | -24.32 | $36.65 | — |
| 2021-08-20 | -72.97 | $36.47 | — |
| 2021-08-19 | -100.00 | $36.37 | — |
| 2021-08-18 | -90.63 | $36.45 | — |
| 2021-08-17 | -50.00 | $36.55 | — |
| 2021-08-16 | -3.92 | $36.72 | — |
| 2021-08-13 | 0.00 | $36.74 | — |
| 2021-08-12 | -7.14 | $36.67 | — |
| 2021-08-11 | -7.14 | $36.67 | — |
| 2021-08-10 | -17.14 | $36.60 | — |
| 2021-08-09 | -18.57 | $36.59 | — |
| 2021-08-06 | -14.29 | $36.62 | — |
| 2021-08-05 | 0.00 | $36.72 | — |
| 2021-08-04 | -10.14 | $36.64 | — |
| 2021-08-03 | 0.00 | $36.71 | — |
| 2021-08-02 | -5.00 | $36.59 | — |
| 2021-07-30 | -16.67 | $36.52 | — |
| 2021-07-29 | 0.00 | $36.62 | — |
| 2021-07-28 | 0.00 | $36.54 | — |
| 2021-07-27 | -19.61 | $36.43 | — |
| 2021-07-26 | -3.92 | $36.51 | — |
| 2021-07-23 | 0.00 | $36.53 | — |
| 2021-07-22 | -6.98 | $36.42 | — |
| 2021-07-21 | -20.45 | $36.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.94
2026-07-17
Close Price
$28.56
Average Directional Index - Detailed Analysis
Minimum
7.85
Average
23.92
Maximum
75.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.94 | $28.56 | — |
| 2026-07-16 | 10.35 | $28.65 | — |
| 2026-07-15 | 10.75 | $28.72 | — |
| 2026-07-14 | 10.96 | $28.65 | — |
| 2026-07-13 | 11.37 | $28.56 | — |
| 2026-07-10 | 11.88 | $28.72 | — |
| 2026-07-09 | 12.12 | $28.69 | — |
| 2026-07-08 | 12.45 | $28.60 | — |
| 2026-07-07 | 13.04 | $28.67 | — |
| 2026-07-06 | 13.46 | $28.83 | — |
| 2026-07-02 | 13.41 | $28.69 | — |
| 2026-07-01 | 13.72 | $28.69 | — |
| 2026-06-30 | 14.04 | $28.79 | — |
| 2026-06-29 | 14.08 | $28.77 | — |
| 2026-06-26 | 14.16 | $28.66 | — |
| 2026-06-25 | 14.51 | $28.67 | — |
| 2026-06-24 | 14.86 | $28.62 | — |
| 2026-06-23 | 15.34 | $28.56 | — |
| 2026-06-22 | 15.98 | $28.75 | — |
| 2026-06-18 | 16.15 | $28.80 | — |
| 2026-06-17 | 16.19 | $28.65 | — |
| 2026-06-16 | 16.55 | $28.79 | — |
| 2026-06-15 | 16.53 | $28.83 | — |
| 2026-06-12 | 16.39 | $28.65 | — |
| 2026-06-11 | 16.63 | $28.60 | — |
| 2026-06-10 | 17.00 | $28.30 | — |
| 2026-06-09 | 17.63 | $28.47 | — |
| 2026-06-08 | 18.34 | $28.44 | — |
| 2026-06-05 | 19.17 | $28.42 | — |
| 2026-06-04 | 20.10 | $28.78 | — |
| 2026-06-03 | 19.91 | $28.74 | — |
| 2026-06-02 | 19.81 | $28.85 | — |
| 2026-06-01 | 19.28 | $28.80 | — |
| 2026-05-29 | 18.83 | $28.78 | — |
| 2026-05-28 | 18.41 | $28.74 | — |
| 2026-05-27 | 18.04 | $28.66 | — |
| 2026-05-26 | 17.82 | $28.67 | — |
| 2026-05-22 | 17.56 | $28.49 | — |
| 2026-05-21 | 17.67 | $28.46 | — |
| 2026-05-20 | 17.86 | $28.41 | — |
| 2026-05-19 | 18.17 | $28.21 | — |
| 2026-05-18 | 18.99 | $28.33 | — |
| 2026-05-15 | 19.50 | $28.30 | — |
| 2026-05-14 | 20.12 | $28.57 | — |
| 2026-05-13 | 19.90 | $28.53 | — |
| 2026-05-12 | 19.76 | $28.46 | — |
| 2026-05-11 | 19.77 | $28.55 | — |
| 2026-05-08 | 19.48 | $28.57 | — |
| 2026-05-07 | 19.10 | $28.46 | — |
| 2026-05-06 | 18.92 | $28.57 | — |
| 2026-05-05 | 18.36 | $28.32 | — |
| 2026-05-04 | 18.30 | $28.21 | — |
| 2026-05-01 | 18.50 | $28.28 | — |
| 2026-04-30 | 18.47 | $28.26 | — |
| 2026-04-29 | 18.48 | $28.10 | — |
| 2026-04-28 | 18.88 | $28.17 | — |
| 2026-04-27 | 19.08 | $28.24 | — |
| 2026-04-24 | 19.05 | $28.26 | — |
| 2026-04-23 | 18.96 | $28.16 | — |
| 2026-04-22 | 19.09 | $28.24 | — |
| 2026-04-21 | 18.96 | $28.15 | — |
| 2026-04-20 | 19.02 | $28.29 | — |
| 2026-04-17 | 18.63 | $28.31 | — |
| 2026-04-16 | 18.16 | $28.13 | — |
| 2026-04-15 | 18.01 | $28.14 | — |
| 2026-04-14 | 17.83 | $28.10 | — |
| 2026-04-13 | 17.71 | $27.96 | — |
| 2026-04-10 | 17.87 | $27.84 | — |
| 2026-04-09 | 18.31 | $27.87 | — |
| 2026-04-08 | 18.69 | $27.85 | — |
| 2026-04-07 | 19.13 | $27.48 | — |
| 2026-04-06 | 19.79 | $27.48 | — |
| 2026-04-02 | 20.49 | $27.43 | — |
| 2026-04-01 | 21.09 | $27.43 | — |
| 2026-03-31 | 21.72 | $27.32 | — |
| 2026-03-30 | 22.10 | $27.02 | — |
| 2026-03-27 | 21.63 | $26.99 | — |
| 2026-03-26 | 21.04 | $27.11 | — |
| 2026-03-25 | 20.61 | $27.39 | — |
| 2026-03-24 | 20.70 | $27.23 | — |
| 2026-03-23 | 20.26 | $27.30 | — |
| 2026-03-20 | 19.93 | $27.13 | — |
| 2026-03-19 | 18.99 | $27.43 | — |
| 2026-03-18 | 18.58 | $27.46 | — |
| 2026-03-17 | 18.21 | $27.64 | — |
| 2026-03-16 | 18.26 | $27.57 | — |
| 2026-03-13 | 18.05 | $27.39 | — |
| 2026-03-12 | 17.08 | $27.47 | — |
| 2026-03-11 | 16.24 | $27.70 | — |
| 2026-03-10 | 15.92 | $27.77 | — |
| 2026-03-09 | 15.79 | $27.78 | — |
| 2026-03-06 | 15.68 | $27.69 | — |
| 2026-03-05 | 15.18 | $27.82 | — |
| 2026-03-04 | 15.02 | $27.94 | — |
| 2026-03-03 | 15.22 | $27.89 | — |
| 2026-03-02 | 15.23 | $28.12 | — |
| 2026-02-27 | 16.00 | $28.23 | — |
| 2026-02-26 | 16.33 | $28.24 | — |
| 2026-02-25 | 16.63 | $28.23 | — |
| 2026-02-24 | 16.98 | $28.16 | — |
| 2026-02-23 | 17.61 | $28.08 | — |
| 2026-02-20 | 18.50 | $28.14 | — |
| 2026-02-19 | 19.27 | $28.06 | — |
| 2026-02-18 | 20.17 | $28.07 | — |
| 2026-02-17 | 21.16 | $28.03 | — |
| 2026-02-13 | 22.05 | $28.03 | — |
| 2026-02-12 | 22.99 | $27.99 | — |
| 2026-02-11 | 23.83 | $28.05 | — |
| 2026-02-10 | 24.90 | $28.05 | — |
| 2026-02-09 | 26.03 | $28.02 | — |
| 2026-02-06 | 27.13 | $27.92 | — |
| 2026-02-05 | 27.94 | $27.72 | — |
| 2026-02-04 | 28.02 | $27.79 | — |
| 2026-02-03 | 28.28 | $27.83 | — |
| 2026-02-02 | 28.67 | $27.85 | — |
| 2026-01-30 | 29.12 | $27.82 | — |
| 2026-01-29 | 29.48 | $27.92 | — |
| 2026-01-28 | 30.10 | $27.91 | — |
| 2026-01-27 | 30.73 | $27.92 | — |
| 2026-01-26 | 31.41 | $27.84 | — |
| 2026-01-23 | 31.86 | $27.78 | — |
| 2026-01-22 | 32.12 | $27.75 | — |
| 2026-01-21 | 32.30 | $27.68 | — |
| 2026-01-20 | 32.25 | $27.54 | — |
| 2026-01-16 | 31.70 | $27.76 | — |
| 2026-01-15 | 31.48 | $27.78 | — |
| 2026-01-14 | 31.29 | $27.76 | — |
| 2026-01-13 | 31.01 | $27.77 | — |
| 2026-01-12 | 30.73 | $27.78 | — |
| 2026-01-09 | 30.46 | $27.74 | — |
| 2026-01-08 | 30.04 | $27.65 | — |
| 2026-01-07 | 29.32 | $27.67 | — |
| 2026-01-06 | 28.58 | $27.69 | — |
| 2026-01-05 | 27.83 | $27.62 | — |
| 2026-01-02 | 26.84 | $27.50 | — |
| 2025-12-31 | 25.43 | $27.45 | — |
| 2025-12-30 | 23.81 | $27.53 | — |
| 2025-12-29 | 22.16 | $27.54 | — |
| 2025-12-26 | 20.44 | $27.54 | — |
| 2025-12-24 | 18.62 | $27.53 | — |
| 2025-12-23 | 16.69 | $27.49 | — |
| 2025-12-22 | 14.55 | $29.68 | — |
| 2025-12-19 | 14.52 | $29.62 | — |
| 2025-12-18 | 14.69 | $29.56 | — |
| 2025-12-17 | 15.09 | $29.46 | — |
| 2025-12-16 | 15.88 | $29.55 | — |
| 2025-12-15 | 16.34 | $29.57 | — |
| 2025-12-12 | 16.75 | $29.55 | — |
| 2025-12-11 | 17.24 | $29.69 | — |
| 2025-12-10 | 17.15 | $29.65 | — |
| 2025-12-09 | 17.18 | $29.53 | — |
| 2025-12-08 | 17.63 | $29.56 | — |
| 2025-12-05 | 17.97 | $29.61 | — |
| 2025-12-04 | 18.10 | $29.62 | — |
| 2025-12-03 | 18.20 | $29.62 | — |
| 2025-12-02 | 18.31 | $29.55 | — |
| 2025-12-01 | 18.63 | $29.51 | — |
| 2025-11-28 | 19.10 | $29.62 | — |
| 2025-11-26 | 19.15 | $29.59 | — |
| 2025-11-25 | 19.29 | $29.48 | — |
| 2025-11-24 | 19.76 | $29.35 | — |
| 2025-11-21 | 20.70 | $29.22 | — |
| 2025-11-20 | 21.40 | $29.08 | — |
| 2025-11-19 | 21.52 | $29.21 | — |
| 2025-11-18 | 22.10 | $29.21 | — |
| 2025-11-17 | 22.71 | $29.29 | — |
| 2025-11-14 | 23.64 | $29.39 | — |
| 2025-11-13 | 24.74 | $29.44 | — |
| 2025-11-12 | 25.69 | $29.62 | — |
| 2025-11-11 | 25.81 | $29.61 | — |
| 2025-11-10 | 25.96 | $29.53 | — |
| 2025-11-07 | 26.40 | $29.39 | — |
| 2025-11-06 | 27.41 | $29.37 | — |
| 2025-11-05 | 28.56 | $29.42 | — |
| 2025-11-04 | 29.53 | $29.41 | — |
| 2025-11-03 | 30.59 | $29.53 | — |
| 2025-10-31 | 31.10 | $29.54 | — |
| 2025-10-30 | 31.59 | $29.51 | — |
| 2025-10-29 | 32.20 | $29.61 | — |
| 2025-10-28 | 32.32 | $29.71 | — |
| 2025-10-27 | 31.85 | $29.70 | — |
| 2025-10-24 | 31.38 | $29.58 | — |
| 2025-10-23 | 31.21 | $29.51 | — |
| 2025-10-22 | 31.24 | $29.46 | — |
| 2025-10-21 | 31.44 | $29.51 | — |
| 2025-10-20 | 31.35 | $29.52 | — |
| 2025-10-17 | 31.21 | $29.39 | — |
| 2025-10-16 | 31.45 | $29.38 | — |
| 2025-10-15 | 31.73 | $29.37 | — |
| 2025-10-14 | 32.06 | $29.30 | — |
| 2025-10-13 | 32.62 | $29.28 | — |
| 2025-10-10 | 33.29 | $29.10 | — |
| 2025-10-09 | 34.62 | $29.31 | — |
| 2025-10-08 | 34.87 | $29.38 | — |
| 2025-10-07 | 34.67 | $29.31 | — |
| 2025-10-06 | 34.68 | $29.36 | — |
| 2025-10-03 | 34.34 | $29.35 | — |
| 2025-10-02 | 34.01 | $29.33 | — |
| 2025-10-01 | 33.72 | $29.29 | — |
| 2025-09-30 | 33.53 | $29.22 | — |
| 2025-09-29 | 33.54 | $29.17 | — |
| 2025-09-26 | 33.71 | $29.09 | — |
| 2025-09-25 | 34.17 | $29.04 | — |
| 2025-09-24 | 34.84 | $29.13 | — |
| 2025-09-23 | 34.99 | $29.20 | — |
| 2025-09-22 | 34.67 | $29.21 | — |
| 2025-09-19 | 34.27 | $29.19 | — |
| 2025-09-18 | 33.90 | $29.18 | — |
| 2025-09-17 | 33.53 | $29.16 | — |
| 2025-09-16 | 33.21 | $29.20 | — |
| 2025-09-15 | 32.62 | $29.19 | — |
| 2025-09-12 | 32.02 | $29.10 | — |
| 2025-09-11 | 31.61 | $29.14 | — |
| 2025-09-10 | 30.94 | $29.02 | — |
| 2025-09-09 | 30.53 | $28.97 | — |
| 2025-09-08 | 30.22 | $28.98 | — |
| 2025-09-05 | 29.84 | $28.88 | — |
| 2025-09-04 | 29.70 | $28.81 | — |
| 2025-09-03 | 29.76 | $28.69 | — |
| 2025-09-02 | 30.19 | $28.62 | — |
| 2025-08-29 | 30.88 | $28.72 | — |
| 2025-08-28 | 31.08 | $28.79 | — |
| 2025-08-27 | 30.89 | $28.74 | — |
| 2025-08-26 | 30.83 | $28.72 | — |
| 2025-08-25 | 30.83 | $28.67 | — |
| 2025-08-22 | 30.98 | $28.75 | — |
| 2025-08-21 | 30.68 | $28.51 | — |
| 2025-08-20 | 31.16 | $28.57 | — |
| 2025-08-19 | 31.28 | $28.58 | — |
| 2025-08-18 | 31.34 | $28.61 | — |
| 2025-08-15 | 31.22 | $28.60 | — |
| 2025-08-14 | 31.12 | $28.63 | — |
| 2025-08-13 | 30.84 | $28.70 | — |
| 2025-08-12 | 30.11 | $28.58 | — |
| 2025-08-11 | 29.65 | $28.47 | — |
| 2025-08-08 | 29.52 | $28.48 | — |
| 2025-08-07 | 29.31 | $28.46 | — |
| 2025-08-06 | 29.15 | $28.44 | — |
| 2025-08-05 | 29.05 | $28.38 | — |
| 2025-08-04 | 29.12 | $28.39 | — |
| 2025-08-01 | 29.15 | $28.22 | — |
| 2025-07-31 | 29.75 | $28.24 | — |
| 2025-07-30 | 30.27 | $28.30 | — |
| 2025-07-29 | 30.50 | $28.37 | — |
| 2025-07-28 | 30.33 | $28.33 | — |
| 2025-07-25 | 30.27 | $28.39 | — |
| 2025-07-24 | 29.85 | $28.36 | — |
| 2025-07-23 | 29.49 | $28.39 | — |
| 2025-07-22 | 28.93 | $28.30 | — |
| 2025-07-21 | 28.58 | $28.25 | — |
| 2025-07-18 | 28.36 | $28.18 | — |
| 2025-07-17 | 28.32 | $28.17 | — |
| 2025-07-16 | 28.32 | $28.11 | — |
| 2025-07-15 | 28.49 | $28.05 | — |
| 2025-07-14 | 28.85 | $28.12 | — |
| 2025-07-11 | 28.88 | $28.11 | — |
| 2025-07-10 | 28.95 | $28.21 | — |
| 2025-07-09 | 28.50 | $28.19 | — |
| 2025-07-08 | 28.07 | $28.08 | — |
| 2025-07-07 | 27.90 | $28.08 | — |
| 2025-07-03 | 27.73 | $28.21 | — |
| 2025-07-02 | 26.86 | $28.17 | — |
| 2025-07-01 | 26.04 | $28.14 | — |
| 2025-06-30 | 25.24 | $28.15 | — |
| 2025-06-27 | 24.35 | $28.07 | — |
| 2025-06-26 | 23.57 | $28.04 | — |
| 2025-06-25 | 22.82 | $27.90 | — |
| 2025-06-24 | 22.35 | $27.75 | — |
| 2025-06-23 | 22.25 | $27.75 | — |
| 2025-06-20 | 22.14 | $27.64 | — |
| 2025-06-18 | 22.34 | $27.67 | — |
| 2025-06-17 | 22.42 | $27.65 | — |
| 2025-06-16 | 22.56 | $27.71 | — |
| 2025-06-13 | 22.46 | $27.64 | — |
| 2025-06-12 | 22.53 | $27.82 | — |
| 2025-06-11 | 21.81 | $27.73 | — |
| 2025-06-10 | 21.27 | $27.72 | — |
| 2025-06-09 | 20.72 | $27.65 | — |
| 2025-06-06 | 20.31 | $27.60 | — |
| 2025-06-05 | 20.00 | $27.58 | — |
| 2025-06-04 | 19.72 | $27.64 | — |
| 2025-06-03 | 19.18 | $27.56 | — |
| 2025-06-02 | 18.80 | $27.53 | — |
| 2025-05-30 | 18.47 | $27.50 | — |
| 2025-05-29 | 18.19 | $27.48 | — |
| 2025-05-28 | 17.94 | $27.40 | — |
| 2025-05-27 | 17.85 | $27.49 | — |
| 2025-05-23 | 17.45 | $27.26 | — |
| 2025-05-22 | 17.57 | $27.26 | — |
| 2025-05-21 | 17.69 | $27.24 | — |
| 2025-05-20 | 17.86 | $27.43 | — |
| 2025-05-19 | 17.39 | $27.47 | — |
| 2025-05-16 | 16.75 | $27.44 | — |
| 2025-05-15 | 16.13 | $27.38 | — |
| 2025-05-14 | 15.60 | $27.25 | — |
| 2025-05-13 | 15.31 | $27.29 | — |
| 2025-05-12 | 14.88 | $27.23 | — |
| 2025-05-09 | 14.54 | $27.06 | — |
| 2025-05-08 | 14.55 | $27.04 | — |
| 2025-05-07 | 14.62 | $27.03 | — |
| 2025-05-06 | 14.70 | $27.03 | — |
| 2025-05-05 | 14.79 | $27.05 | — |
| 2025-05-02 | 14.84 | $27.10 | — |
| 2025-05-01 | 14.76 | $27.00 | — |
| 2025-04-30 | 14.86 | $27.01 | — |
| 2025-04-29 | 14.94 | $26.99 | — |
| 2025-04-28 | 15.06 | $26.93 | — |
| 2025-04-25 | 15.29 | $26.86 | — |
| 2025-04-24 | 15.65 | $26.79 | — |
| 2025-04-23 | 16.15 | $26.55 | — |
| 2025-04-22 | 16.89 | $26.42 | — |
| 2025-04-21 | 17.42 | $26.20 | — |
| 2025-04-17 | 17.51 | $26.37 | — |
| 2025-04-16 | 17.88 | $26.33 | — |
| 2025-04-15 | 18.20 | $26.43 | — |
| 2025-04-14 | 18.69 | $26.40 | — |
| 2025-04-11 | 19.15 | $26.22 | — |
| 2025-04-10 | 19.28 | $26.06 | — |
| 2025-04-09 | 19.07 | $26.33 | — |
| 2025-04-08 | 19.24 | $25.68 | — |
| 2025-04-07 | 17.66 | $25.84 | — |
| 2025-04-04 | 16.18 | $26.08 | — |
| 2025-04-03 | 14.96 | $26.62 | — |
| 2025-04-02 | 14.72 | $26.89 | — |
| 2025-04-01 | 15.26 | $26.84 | — |
| 2025-03-31 | 15.63 | $26.78 | — |
| 2025-03-28 | 15.81 | $26.75 | — |
| 2025-03-27 | 15.87 | $26.84 | — |
| 2025-03-26 | 16.20 | $26.84 | — |
| 2025-03-25 | 16.55 | $26.97 | — |
| 2025-03-24 | 17.31 | $26.95 | — |
| 2025-03-21 | 18.04 | $26.87 | — |
| 2025-03-20 | 18.55 | $26.90 | — |
| 2025-03-19 | 19.17 | $26.93 | — |
| 2025-03-18 | 19.90 | $26.82 | — |
| 2025-03-17 | 20.33 | $26.86 | — |
| 2025-03-14 | 20.88 | $26.75 | — |
| 2025-03-13 | 21.10 | $26.58 | — |
| 2025-03-12 | 20.73 | $26.66 | — |
| 2025-03-11 | 20.51 | $26.63 | — |
| 2025-03-10 | 20.17 | $26.71 | — |
| 2025-03-07 | 19.98 | $26.90 | — |
| 2025-03-06 | 20.24 | $26.86 | — |
| 2025-03-05 | 20.36 | $27.01 | — |
| 2025-03-04 | 20.88 | $26.92 | — |
| 2025-03-03 | 21.11 | $27.02 | — |
| 2025-02-28 | 21.62 | $27.11 | — |
| 2025-02-27 | 22.41 | $26.98 | — |
| 2025-02-26 | 22.79 | $27.13 | — |
| 2025-02-25 | 23.61 | $27.08 | — |
| 2025-02-24 | 24.31 | $27.02 | — |
| 2025-02-21 | 24.82 | $27.05 | — |
| 2025-02-20 | 25.45 | $27.14 | — |
| 2025-02-19 | 26.35 | $27.13 | — |
| 2025-02-18 | 27.27 | $27.14 | — |
| 2025-02-14 | 28.26 | $27.14 | — |
| 2025-02-13 | 29.30 | $27.10 | — |
| 2025-02-12 | 30.28 | $26.92 | — |
| 2025-02-11 | 30.78 | $27.00 | — |
| 2025-02-10 | 31.47 | $27.03 | — |
| 2025-02-07 | 32.26 | $26.96 | — |
| 2025-02-06 | 32.88 | $27.07 | — |
| 2025-02-05 | 33.76 | $27.04 | — |
| 2025-02-04 | 34.60 | $26.93 | — |
| 2025-02-03 | 35.17 | $26.81 | — |
| 2025-01-31 | 35.40 | $26.88 | — |
| 2025-01-30 | 35.77 | $26.95 | — |
| 2025-01-29 | 36.26 | $26.84 | — |
| 2025-01-28 | 36.46 | $26.88 | — |
| 2025-01-27 | 36.73 | $26.81 | — |
| 2025-01-24 | 36.81 | $26.87 | — |
| 2025-01-23 | 36.98 | $26.84 | — |
| 2025-01-22 | 37.08 | $26.81 | — |
| 2025-01-21 | 37.09 | $26.81 | — |
| 2025-01-17 | 37.11 | $26.65 | — |
| 2025-01-16 | 36.71 | $26.57 | — |
| 2025-01-15 | 36.08 | $26.54 | — |
| 2025-01-14 | 35.33 | $26.28 | — |
| 2025-01-13 | 33.81 | $26.24 | — |
| 2025-01-10 | 32.10 | $26.26 | — |
| 2025-01-08 | 30.31 | $26.48 | — |
| 2025-01-07 | 28.55 | $26.47 | — |
| 2025-01-06 | 26.68 | $26.59 | — |
| 2025-01-03 | 24.78 | $26.55 | — |
| 2025-01-02 | 22.67 | $26.47 | — |
| 2024-12-31 | 20.25 | $26.48 | — |
| 2024-12-30 | 17.71 | $26.52 | — |
| 2024-12-27 | 15.06 | $29.03 | — |
| 2024-12-26 | 15.16 | $29.14 | — |
| 2024-12-24 | 15.63 | $29.12 | — |
| 2024-12-23 | 16.05 | $29.03 | — |
| 2024-12-20 | 16.13 | $28.99 | — |
| 2024-12-19 | 16.06 | $28.90 | — |
| 2024-12-18 | 15.61 | $28.96 | — |
| 2024-12-17 | 15.30 | $29.34 | — |
| 2024-12-16 | 15.93 | $29.39 | — |
| 2024-12-13 | 16.37 | $29.38 | — |
| 2024-12-12 | 16.87 | $29.43 | — |
| 2024-12-11 | 17.18 | $29.57 | — |
| 2024-12-10 | 16.83 | $29.51 | — |
| 2024-12-09 | 16.66 | $29.59 | — |
| 2024-12-06 | 16.05 | $29.65 | — |
| 2024-12-05 | 15.08 | $29.60 | — |
| 2024-12-04 | 14.19 | $29.61 | — |
| 2024-12-03 | 13.21 | $29.51 | — |
| 2024-12-02 | 12.46 | $29.51 | — |
| 2024-11-29 | 11.67 | $29.47 | — |
| 2024-11-27 | 10.95 | $29.33 | — |
| 2024-11-26 | 10.64 | $29.30 | — |
| 2024-11-25 | 10.41 | $29.30 | — |
| 2024-11-22 | 10.16 | $29.15 | — |
| 2024-11-21 | 10.43 | $29.09 | — |
| 2024-11-20 | 10.95 | $29.06 | — |
| 2024-11-19 | 11.44 | $29.08 | — |
| 2024-11-18 | 12.03 | $29.03 | — |
| 2024-11-15 | 12.47 | $28.94 | — |
| 2024-11-14 | 12.57 | $29.05 | — |
| 2024-11-13 | 13.06 | $29.08 | — |
| 2024-11-12 | 13.69 | $29.13 | — |
| 2024-11-11 | 14.28 | $29.30 | — |
| 2024-11-08 | 14.21 | $29.30 | — |
| 2024-11-07 | 14.13 | $29.29 | — |
| 2024-11-06 | 14.08 | $29.11 | — |
| 2024-11-05 | 14.63 | $29.04 | — |
| 2024-11-04 | 15.33 | $28.90 | — |
| 2024-11-01 | 15.48 | $28.84 | — |
| 2024-10-31 | 15.35 | $28.87 | — |
| 2024-10-30 | 15.32 | $29.01 | — |
| 2024-10-29 | 15.79 | $29.08 | — |
| 2024-10-28 | 16.55 | $29.07 | — |
| 2024-10-25 | 17.32 | $29.04 | — |
| 2024-10-24 | 18.00 | $29.08 | — |
| 2024-10-23 | 18.87 | $29.03 | — |
| 2024-10-22 | 19.60 | $29.15 | — |
| 2024-10-21 | 20.45 | $29.19 | — |
| 2024-10-18 | 21.19 | $29.34 | — |
| 2024-10-17 | 21.32 | $29.27 | — |
| 2024-10-16 | 21.68 | $29.33 | — |
| 2024-10-15 | 21.79 | $29.24 | — |
| 2024-10-14 | 22.20 | $29.31 | — |
| 2024-10-11 | 22.31 | $29.27 | — |
| 2024-10-10 | 22.54 | $29.19 | — |
| 2024-10-09 | 23.06 | $29.20 | — |
| 2024-10-08 | 23.57 | $29.18 | — |
| 2024-10-07 | 24.16 | $29.15 | — |
| 2024-10-04 | 24.88 | $29.26 | — |
| 2024-10-03 | 25.19 | $29.26 | — |
| 2024-10-02 | 25.51 | $29.38 | — |
| 2024-10-01 | 25.32 | $29.39 | — |
| 2024-09-30 | 25.08 | $29.42 | — |
| 2024-09-27 | 24.69 | $29.43 | — |
| 2024-09-26 | 24.24 | $29.42 | — |
| 2024-09-25 | 23.78 | $29.29 | — |
| 2024-09-24 | 23.58 | $29.37 | — |
| 2024-09-23 | 23.04 | $29.28 | — |
| 2024-09-20 | 22.67 | $29.24 | — |
| 2024-09-19 | 22.36 | $29.30 | — |
| 2024-09-18 | 21.80 | $29.08 | — |
| 2024-09-17 | 21.70 | $29.16 | — |
| 2024-09-16 | 21.27 | $29.18 | — |
| 2024-09-13 | 20.73 | $29.10 | — |
| 2024-09-12 | 20.34 | $29.01 | — |
| 2024-09-11 | 20.12 | $28.93 | — |
| 2024-09-10 | 20.09 | $28.84 | — |
| 2024-09-09 | 20.27 | $28.78 | — |
| 2024-09-06 | 20.62 | $28.65 | — |
| 2024-09-05 | 21.34 | $28.82 | — |
| 2024-09-04 | 21.49 | $28.81 | — |
| 2024-09-03 | 21.68 | $28.77 | — |
| 2024-08-30 | 21.98 | $28.94 | — |
| 2024-08-29 | 21.67 | $28.89 | — |
| 2024-08-28 | 21.45 | $28.89 | — |
| 2024-08-27 | 21.21 | $28.95 | — |
| 2024-08-26 | 20.75 | $28.93 | — |
| 2024-08-23 | 20.30 | $28.98 | — |
| 2024-08-22 | 19.65 | $28.77 | — |
| 2024-08-21 | 19.37 | $28.91 | — |
| 2024-08-20 | 18.56 | $28.82 | — |
| 2024-08-19 | 17.89 | $28.81 | — |
| 2024-08-16 | 17.19 | $28.62 | — |
| 2024-08-15 | 16.85 | $28.62 | — |
| 2024-08-14 | 16.50 | $28.52 | — |
| 2024-08-13 | 16.34 | $28.46 | — |
| 2024-08-12 | 16.31 | $28.25 | — |
| 2024-08-09 | 16.79 | $28.22 | — |
| 2024-08-08 | 17.37 | $28.13 | — |
| 2024-08-07 | 18.23 | $27.93 | — |
| 2024-08-06 | 18.65 | $28.01 | — |
| 2024-08-05 | 19.31 | $27.99 | — |
| 2024-08-02 | 19.94 | $28.29 | — |
| 2024-08-01 | 20.48 | $28.36 | — |
| 2024-07-31 | 20.80 | $28.49 | — |
| 2024-07-30 | 20.65 | $28.25 | — |
| 2024-07-29 | 21.15 | $28.26 | — |
| 2024-07-26 | 21.65 | $28.25 | — |
| 2024-07-25 | 22.20 | $28.08 | — |
| 2024-07-24 | 23.31 | $28.09 | — |
| 2024-07-23 | 24.45 | $28.32 | — |
| 2024-07-22 | 24.77 | $28.34 | — |
| 2024-07-19 | 25.03 | $28.25 | — |
| 2024-07-18 | 25.56 | $28.36 | — |
| 2024-07-17 | 25.66 | $28.47 | — |
| 2024-07-16 | 25.24 | $28.60 | — |
| 2024-07-15 | 24.11 | $28.46 | — |
| 2024-07-12 | 23.24 | $28.49 | — |
| 2024-07-11 | 22.15 | $28.38 | — |
| 2024-07-10 | 21.26 | $28.33 | — |
| 2024-07-09 | 20.45 | $28.21 | — |
| 2024-07-08 | 19.92 | $28.22 | — |
| 2024-07-05 | 19.31 | $28.10 | — |
| 2024-07-03 | 19.03 | $28.10 | — |
| 2024-07-02 | 18.73 | $27.96 | — |
| 2024-07-01 | 18.87 | $27.87 | — |
| 2024-06-28 | 19.35 | $27.92 | — |
| 2024-06-27 | 19.62 | $27.99 | — |
| 2024-06-26 | 19.55 | $27.96 | — |
| 2024-06-25 | 19.58 | $28.02 | — |
| 2024-06-24 | 19.30 | $28.00 | — |
| 2024-06-21 | 19.08 | $27.97 | — |
| 2024-06-20 | 18.93 | $28.02 | — |
| 2024-06-18 | 18.53 | $28.05 | — |
| 2024-06-17 | 17.96 | $27.96 | — |
| 2024-06-14 | 17.62 | $27.94 | — |
| 2024-06-13 | 17.31 | $27.96 | — |
| 2024-06-12 | 16.90 | $27.92 | — |
| 2024-06-11 | 16.57 | $27.77 | — |
| 2024-06-10 | 16.65 | $27.75 | — |
| 2024-06-07 | 16.79 | $27.74 | — |
| 2024-06-06 | 16.97 | $27.90 | — |
| 2024-06-05 | 16.51 | $27.90 | — |
| 2024-06-04 | 16.03 | $27.74 | — |
| 2024-06-03 | 15.94 | $27.72 | — |
| 2024-05-31 | 15.91 | $27.62 | — |
| 2024-05-30 | 16.17 | $27.51 | — |
| 2024-05-29 | 16.79 | $27.46 | — |
| 2024-05-28 | 17.61 | $27.64 | — |
| 2024-05-24 | 17.79 | $27.68 | — |
| 2024-05-23 | 17.82 | $27.60 | — |
| 2024-05-22 | 18.09 | $27.72 | — |
| 2024-05-21 | 17.85 | $27.79 | — |
| 2024-05-20 | 17.29 | $27.77 | — |
| 2024-05-17 | 16.74 | $27.77 | — |
| 2024-05-16 | 16.16 | $27.78 | — |
| 2024-05-15 | 15.52 | $27.82 | — |
| 2024-05-14 | 14.67 | $27.62 | — |
| 2024-05-13 | 14.25 | $27.54 | — |
| 2024-05-10 | 14.03 | $27.52 | — |
| 2024-05-09 | 13.84 | $27.53 | — |
| 2024-05-08 | 13.62 | $27.45 | — |
| 2024-05-07 | 13.58 | $27.48 | — |
| 2024-05-06 | 13.44 | $27.45 | — |
| 2024-05-03 | 13.37 | $27.34 | — |
| 2024-05-02 | 13.57 | $27.16 | — |
| 2024-05-01 | 14.27 | $26.98 | — |
| 2024-04-30 | 14.41 | $26.97 | — |
| 2024-04-29 | 14.52 | $27.17 | — |
| 2024-04-26 | 15.24 | $27.08 | — |
| 2024-04-25 | 15.68 | $26.96 | — |
| 2024-04-24 | 15.69 | $27.04 | — |
| 2024-04-23 | 15.94 | $27.08 | — |
| 2024-04-22 | 16.33 | $26.95 | — |
| 2024-04-19 | 16.23 | $26.82 | — |
| 2024-04-18 | 15.56 | $26.87 | — |
| 2024-04-17 | 14.99 | $26.92 | — |
| 2024-04-16 | 14.52 | $26.91 | — |
| 2024-04-15 | 13.98 | $27.01 | — |
| 2024-04-12 | 13.67 | $27.17 | — |
| 2024-04-11 | 13.82 | $27.30 | — |
| 2024-04-10 | 14.40 | $27.26 | — |
| 2024-04-09 | 14.87 | $27.52 | — |
| 2024-04-08 | 14.90 | $27.44 | — |
| 2024-04-05 | 15.23 | $27.43 | — |
| 2024-04-04 | 15.62 | $27.41 | — |
| 2024-04-03 | 16.10 | $27.48 | — |
| 2024-04-02 | 16.31 | $27.44 | — |
| 2024-04-01 | 16.66 | $27.53 | — |
| 2024-03-28 | 16.65 | $27.63 | — |
| 2024-03-27 | 16.17 | $27.63 | — |
| 2024-03-26 | 15.66 | $27.52 | — |
| 2024-03-25 | 15.45 | $27.51 | — |
| 2024-03-22 | 15.25 | $27.57 | — |
| 2024-03-21 | 14.78 | $27.55 | — |
| 2024-03-20 | 14.34 | $27.50 | — |
| 2024-03-19 | 14.01 | $27.37 | — |
| 2024-03-18 | 14.04 | $27.31 | — |
| 2024-03-15 | 14.25 | $27.27 | — |
| 2024-03-14 | 14.61 | $27.32 | — |
| 2024-03-13 | 14.79 | $27.45 | — |
| 2024-03-12 | 14.48 | $27.49 | — |
| 2024-03-11 | 13.98 | $27.41 | — |
| 2024-03-08 | 13.66 | $27.45 | — |
| 2024-03-07 | 13.17 | $27.48 | — |
| 2024-03-06 | 12.53 | $27.36 | — |
| 2024-03-05 | 12.15 | $27.25 | — |
| 2024-03-04 | 12.06 | $27.27 | — |
| 2024-03-01 | 11.88 | $27.31 | — |
| 2024-02-29 | 11.55 | $27.16 | — |
| 2024-02-28 | 11.61 | $27.09 | — |
| 2024-02-27 | 11.87 | $27.10 | — |
| 2024-02-26 | 12.12 | $27.09 | — |
| 2024-02-23 | 12.41 | $27.15 | — |
| 2024-02-22 | 12.52 | $27.09 | — |
| 2024-02-21 | 12.79 | $26.91 | — |
| 2024-02-20 | 13.35 | $26.94 | — |
| 2024-02-16 | 14.02 | $26.95 | — |
| 2024-02-15 | 14.75 | $27.01 | — |
| 2024-02-14 | 15.37 | $26.89 | — |
| 2024-02-13 | 16.02 | $26.73 | — |
| 2024-02-12 | 16.23 | $26.99 | — |
| 2024-02-09 | 17.01 | $26.97 | — |
| 2024-02-08 | 17.88 | $26.93 | — |
| 2024-02-07 | 18.73 | $26.95 | — |
| 2024-02-06 | 19.67 | $26.92 | — |
| 2024-02-05 | 20.59 | $26.80 | — |
| 2024-02-02 | 21.23 | $26.94 | — |
| 2024-02-01 | 22.25 | $27.02 | — |
| 2024-01-31 | 23.30 | $26.84 | — |
| 2024-01-30 | 24.14 | $26.91 | — |
| 2024-01-29 | 25.21 | $26.93 | — |
| 2024-01-26 | 26.39 | $26.79 | — |
| 2024-01-25 | 27.23 | $26.79 | — |
| 2024-01-24 | 28.12 | $26.69 | — |
| 2024-01-23 | 28.77 | $26.69 | — |
| 2024-01-22 | 29.46 | $26.71 | — |
| 2024-01-19 | 30.22 | $26.65 | — |
| 2024-01-18 | 30.86 | $26.55 | — |
| 2024-01-17 | 31.26 | $26.48 | — |
| 2024-01-16 | 31.49 | $26.61 | — |
| 2024-01-12 | 31.95 | $26.79 | — |
| 2024-01-11 | 32.75 | $26.74 | — |
| 2024-01-10 | 33.47 | $26.68 | — |
| 2024-01-09 | 34.07 | $26.65 | — |
| 2024-01-08 | 34.62 | $26.71 | — |
| 2024-01-05 | 35.29 | $26.54 | — |
| 2024-01-04 | 35.57 | $26.56 | — |
| 2024-01-03 | 35.90 | $26.64 | — |
| 2024-01-02 | 36.35 | $26.72 | — |
| 2023-12-29 | 36.94 | $26.87 | — |
| 2023-12-28 | 37.76 | $26.91 | — |
| 2023-12-27 | 38.69 | $26.95 | — |
| 2023-12-26 | 39.72 | $28.48 | — |
| 2023-12-22 | 38.88 | $28.41 | — |
| 2023-12-21 | 38.09 | $28.40 | — |
| 2023-12-20 | 37.27 | $28.27 | — |
| 2023-12-19 | 36.59 | $28.37 | — |
| 2023-12-18 | 35.41 | $28.26 | — |
| 2023-12-15 | 34.32 | $28.25 | — |
| 2023-12-14 | 33.17 | $28.28 | — |
| 2023-12-13 | 31.84 | $28.08 | — |
| 2023-12-12 | 30.68 | $27.76 | — |
| 2023-12-11 | 29.99 | $27.71 | — |
| 2023-12-08 | 29.36 | $27.67 | — |
| 2023-12-07 | 28.78 | $27.69 | — |
| 2023-12-06 | 28.07 | $27.64 | — |
| 2023-12-05 | 27.42 | $27.61 | — |
| 2023-12-04 | 26.79 | $27.56 | — |
| 2023-12-01 | 26.22 | $27.66 | — |
| 2023-11-30 | 25.20 | $27.45 | — |
| 2023-11-29 | 24.49 | $27.47 | — |
| 2023-11-28 | 23.67 | $27.39 | — |
| 2023-11-27 | 22.95 | $27.32 | — |
| 2023-11-24 | 22.32 | $27.26 | — |
| 2023-11-22 | 21.78 | $27.29 | — |
| 2023-11-21 | 21.10 | $27.25 | — |
| 2023-11-20 | 20.45 | $27.28 | — |
| 2023-11-17 | 19.67 | $27.17 | — |
| 2023-11-16 | 19.03 | $27.10 | — |
| 2023-11-15 | 18.49 | $27.05 | — |
| 2023-11-14 | 18.01 | $26.69 | — |
| 2023-11-13 | 18.29 | $26.69 | — |
| 2023-11-10 | 18.59 | $26.68 | — |
| 2023-11-09 | 18.93 | $26.55 | — |
| 2023-11-08 | 19.60 | $26.72 | — |
| 2023-11-07 | 19.78 | $26.68 | — |
| 2023-11-06 | 20.07 | $26.63 | — |
| 2023-11-03 | 20.49 | $26.67 | — |
| 2023-11-02 | 20.82 | $26.46 | — |
| 2023-11-01 | 21.66 | $26.18 | — |
| 2023-10-31 | 22.24 | $25.98 | — |
| 2023-10-30 | 22.12 | $25.95 | — |
| 2023-10-27 | 21.88 | $25.86 | — |
| 2023-10-26 | 21.26 | $25.89 | — |
| 2023-10-25 | 20.68 | $25.91 | — |
| 2023-10-24 | 20.10 | $26.11 | — |
| 2023-10-23 | 19.92 | $26.01 | — |
| 2023-10-20 | 19.34 | $25.99 | — |
| 2023-10-19 | 18.66 | $26.07 | — |
| 2023-10-18 | 18.09 | $26.20 | — |
| 2023-10-17 | 17.79 | $26.40 | — |
| 2023-10-16 | 17.96 | $26.48 | — |
| 2023-10-13 | 18.37 | $26.44 | — |
| 2023-10-12 | 18.66 | $26.45 | — |
| 2023-10-11 | 18.99 | $26.61 | — |
| 2023-10-10 | 19.78 | $26.51 | — |
| 2023-10-09 | 20.28 | $26.41 | — |
| 2023-10-06 | 20.46 | $26.26 | — |
| 2023-10-05 | 20.05 | $26.19 | — |
| 2023-10-04 | 19.33 | $26.16 | — |
| 2023-10-03 | 18.43 | $26.06 | — |
| 2023-10-02 | 17.05 | $26.28 | — |
| 2023-09-29 | 16.03 | $26.42 | — |
| 2023-09-28 | 15.28 | $26.44 | — |
| 2023-09-27 | 14.53 | $26.36 | — |
| 2023-09-26 | 13.39 | $26.40 | — |
| 2023-09-25 | 12.27 | $26.56 | — |
| 2023-09-22 | 11.47 | $26.62 | — |
| 2023-09-21 | 10.79 | $26.60 | — |
| 2023-09-20 | 9.99 | $26.84 | — |
| 2023-09-19 | 9.84 | $26.91 | — |
| 2023-09-18 | 9.92 | $26.96 | — |
| 2023-09-15 | 10.19 | $26.97 | — |
| 2023-09-14 | 10.50 | $27.10 | — |
| 2023-09-13 | 10.80 | $27.00 | — |
| 2023-09-12 | 11.25 | $26.99 | — |
| 2023-09-11 | 11.68 | $27.02 | — |
| 2023-09-08 | 12.24 | $26.95 | — |
| 2023-09-07 | 12.57 | $26.94 | — |
| 2023-09-06 | 12.89 | $26.95 | — |
| 2023-09-05 | 13.25 | $27.04 | — |
| 2023-09-01 | 13.92 | $27.16 | — |
| 2023-08-31 | 14.28 | $27.18 | — |
| 2023-08-30 | 14.59 | $27.18 | — |
| 2023-08-29 | 14.92 | $27.16 | — |
| 2023-08-28 | 15.32 | $26.93 | — |
| 2023-08-25 | 15.83 | $26.83 | — |
| 2023-08-24 | 16.01 | $26.77 | — |
| 2023-08-23 | 15.99 | $26.94 | — |
| 2023-08-22 | 16.45 | $26.70 | — |
| 2023-08-21 | 15.97 | $26.71 | — |
| 2023-08-18 | 15.49 | $26.71 | — |
| 2023-08-17 | 14.98 | $26.69 | — |
| 2023-08-16 | 14.37 | $26.77 | — |
| 2023-08-15 | 13.91 | $26.89 | — |
| 2023-08-14 | 13.74 | $27.05 | — |
| 2023-08-11 | 14.03 | $27.05 | — |
| 2023-08-10 | 14.33 | $27.14 | — |
| 2023-08-09 | 14.92 | $27.20 | — |
| 2023-08-08 | 15.67 | $27.23 | — |
| 2023-08-07 | 16.37 | $27.25 | — |
| 2023-08-04 | 17.04 | $27.19 | — |
| 2023-08-03 | 17.92 | $27.11 | — |
| 2023-08-02 | 18.64 | $27.22 | — |
| 2023-08-01 | 19.53 | $27.43 | — |
| 2023-07-31 | 19.76 | $27.57 | — |
| 2023-07-28 | 19.47 | $27.53 | — |
| 2023-07-27 | 19.26 | $27.38 | — |
| 2023-07-26 | 19.42 | $27.53 | — |
| 2023-07-25 | 18.98 | $27.50 | — |
| 2023-07-24 | 18.58 | $27.47 | — |
| 2023-07-21 | 18.24 | $27.43 | — |
| 2023-07-20 | 17.98 | $27.43 | — |
| 2023-07-19 | 17.71 | $27.56 | — |
| 2023-07-18 | 16.91 | $27.51 | — |
| 2023-07-17 | 16.17 | $27.42 | — |
| 2023-07-14 | 15.59 | $27.37 | — |
| 2023-07-13 | 15.09 | $27.46 | — |
| 2023-07-12 | 14.22 | $27.24 | — |
| 2023-07-11 | 13.80 | $27.02 | — |
| 2023-07-10 | 13.97 | $26.83 | — |
| 2023-07-07 | 14.60 | $26.83 | — |
| 2023-07-06 | 15.26 | $26.83 | — |
| 2023-07-05 | 15.96 | $27.04 | — |
| 2023-07-03 | 16.12 | $27.15 | — |
| 2023-06-30 | 15.79 | $27.14 | — |
| 2023-06-29 | 15.47 | $26.98 | — |
| 2023-06-28 | 15.64 | $27.05 | — |
| 2023-06-27 | 15.50 | $27.01 | — |
| 2023-06-26 | 15.49 | $26.93 | — |
| 2023-06-23 | 15.74 | $26.91 | — |
| 2023-06-22 | 16.08 | $26.99 | — |
| 2023-06-21 | 16.09 | $27.05 | — |
| 2023-06-20 | 15.84 | $27.09 | — |
| 2023-06-16 | 15.39 | $27.15 | — |
| 2023-06-15 | 14.65 | $27.20 | — |
| 2023-06-14 | 13.63 | $27.02 | — |
| 2023-06-13 | 13.02 | $26.99 | — |
| 2023-06-12 | 12.46 | $26.96 | — |
| 2023-06-09 | 11.96 | $26.86 | — |
| 2023-06-08 | 11.73 | $26.87 | — |
| 2023-06-07 | 11.44 | $26.75 | — |
| 2023-06-06 | 11.51 | $26.85 | — |
| 2023-06-05 | 11.17 | $26.78 | — |
| 2023-06-02 | 11.02 | $26.81 | — |
| 2023-06-01 | 10.74 | $26.70 | — |
| 2023-05-31 | 10.79 | $26.54 | — |
| 2023-05-30 | 11.30 | $26.57 | — |
| 2023-05-26 | 11.84 | $26.51 | — |
| 2023-05-25 | 12.29 | $26.37 | — |
| 2023-05-24 | 12.18 | $26.39 | — |
| 2023-05-23 | 12.12 | $26.54 | — |
| 2023-05-22 | 12.61 | $26.66 | — |
| 2023-05-19 | 12.92 | $26.64 | — |
| 2023-05-18 | 13.33 | $26.66 | — |
| 2023-05-17 | 13.68 | $26.68 | — |
| 2023-05-16 | 13.96 | $26.58 | — |
| 2023-05-15 | 14.61 | $26.71 | — |
| 2023-05-12 | 14.76 | $26.65 | — |
| 2023-05-11 | 15.13 | $26.74 | — |
| 2023-05-10 | 15.11 | $26.74 | — |
| 2023-05-09 | 15.10 | $26.65 | — |
| 2023-05-08 | 15.39 | $26.71 | — |
| 2023-05-05 | 15.43 | $26.75 | — |
| 2023-05-04 | 15.29 | $26.61 | — |
| 2023-05-03 | 15.62 | $26.65 | — |
| 2023-05-02 | 15.79 | $26.64 | — |
| 2023-05-01 | 16.01 | $26.67 | — |
| 2023-04-28 | 16.11 | $26.78 | — |
| 2023-04-27 | 15.73 | $26.63 | — |
| 2023-04-26 | 15.80 | $26.51 | — |
| 2023-04-25 | 16.32 | $26.58 | — |
| 2023-04-24 | 16.54 | $26.67 | — |
| 2023-04-21 | 16.33 | $26.62 | — |
| 2023-04-20 | 16.28 | $26.63 | — |
| 2023-04-19 | 16.19 | $26.63 | — |
| 2023-04-18 | 16.08 | $26.67 | — |
| 2023-04-17 | 15.79 | $26.64 | — |
| 2023-04-14 | 15.57 | $26.66 | — |
| 2023-04-13 | 15.25 | $26.75 | — |
| 2023-04-12 | 14.52 | $26.62 | — |
| 2023-04-11 | 14.09 | $26.63 | — |
| 2023-04-10 | 13.60 | $26.60 | — |
| 2023-04-06 | 13.17 | $26.67 | — |
| 2023-04-05 | 12.41 | $26.63 | — |
| 2023-04-04 | 11.71 | $26.65 | — |
| 2023-04-03 | 10.89 | $26.66 | — |
| 2023-03-31 | 9.99 | $26.57 | — |
| 2023-03-30 | 9.25 | $26.39 | — |
| 2023-03-29 | 8.92 | $26.29 | — |
| 2023-03-28 | 8.86 | $26.15 | — |
| 2023-03-27 | 9.23 | $26.15 | — |
| 2023-03-24 | 9.63 | $26.22 | — |
| 2023-03-23 | 9.81 | $26.20 | — |
| 2023-03-22 | 10.06 | $26.12 | — |
| 2023-03-21 | 10.56 | $26.13 | — |
| 2023-03-20 | 11.06 | $26.04 | — |
| 2023-03-17 | 11.43 | $25.98 | — |
| 2023-03-16 | 11.64 | $25.98 | — |
| 2023-03-15 | 11.85 | $25.89 | — |
| 2023-03-14 | 11.81 | $25.92 | — |
| 2023-03-13 | 11.84 | $25.87 | — |
| 2023-03-10 | 11.72 | $25.78 | — |
| 2023-03-09 | 11.32 | $25.79 | — |
| 2023-03-08 | 10.93 | $25.92 | — |
| 2023-03-07 | 10.78 | $25.91 | — |
| 2023-03-06 | 10.59 | $26.10 | — |
| 2023-03-03 | 10.80 | $26.13 | — |
| 2023-03-02 | 11.08 | $25.89 | — |
| 2023-03-01 | 10.75 | $25.85 | — |
| 2023-02-28 | 10.27 | $25.91 | — |
| 2023-02-27 | 9.89 | $25.94 | — |
| 2023-02-24 | 9.55 | $25.86 | — |
| 2023-02-23 | 8.97 | $26.08 | — |
| 2023-02-22 | 8.78 | $25.98 | — |
| 2023-02-21 | 8.32 | $25.99 | — |
| 2023-02-17 | 7.85 | $26.29 | — |
| 2023-02-16 | 7.95 | $26.28 | — |
| 2023-02-15 | 8.04 | $26.43 | — |
| 2023-02-14 | 8.46 | $26.45 | — |
| 2023-02-13 | 8.86 | $26.48 | — |
| 2023-02-10 | 9.22 | $26.35 | — |
| 2023-02-09 | 9.54 | $26.40 | — |
| 2023-02-08 | 9.97 | $26.50 | — |
| 2023-02-07 | 10.36 | $26.57 | — |
| 2023-02-06 | 10.63 | $26.47 | — |
| 2023-02-03 | 11.10 | $26.65 | — |
| 2023-02-02 | 11.23 | $26.88 | — |
| 2023-02-01 | 10.84 | $26.73 | — |
| 2023-01-31 | 10.69 | $26.54 | — |
| 2023-01-30 | 10.89 | $26.37 | — |
| 2023-01-27 | 11.43 | $26.55 | — |
| 2023-01-26 | 11.61 | $26.55 | — |
| 2023-01-25 | 11.79 | $26.48 | — |
| 2023-01-24 | 12.11 | $26.45 | — |
| 2023-01-23 | 12.51 | $26.40 | — |
| 2023-01-20 | 13.02 | $26.32 | — |
| 2023-01-19 | 13.70 | $26.20 | — |
| 2023-01-18 | 14.21 | $26.27 | — |
| 2023-01-17 | 14.85 | $26.29 | — |
| 2023-01-13 | 15.57 | $26.28 | — |
| 2023-01-12 | 16.31 | $26.27 | — |
| 2023-01-11 | 17.07 | $26.11 | — |
| 2023-01-10 | 17.61 | $25.91 | — |
| 2023-01-09 | 17.85 | $25.89 | — |
| 2023-01-06 | 18.07 | $25.84 | — |
| 2023-01-05 | 18.22 | $25.48 | — |
| 2023-01-04 | 17.75 | $25.60 | — |
| 2023-01-03 | 17.38 | $25.42 | — |
| 2022-12-30 | 16.66 | $25.36 | — |
| 2022-12-29 | 15.79 | $25.45 | — |
| 2022-12-28 | 14.95 | $25.24 | — |
| 2022-12-27 | 13.69 | $26.65 | — |
| 2022-12-23 | 14.14 | $26.72 | — |
| 2022-12-22 | 14.74 | $26.72 | — |
| 2022-12-21 | 15.37 | $26.87 | — |
| 2022-12-20 | 16.04 | $26.70 | — |
| 2022-12-19 | 16.71 | $26.75 | — |
| 2022-12-16 | 17.50 | $26.90 | — |
| 2022-12-15 | 18.23 | $27.05 | — |
| 2022-12-14 | 18.72 | $27.35 | — |
| 2022-12-13 | 18.58 | $27.37 | — |
| 2022-12-12 | 18.39 | $27.19 | — |
| 2022-12-09 | 18.45 | $27.10 | — |
| 2022-12-08 | 18.67 | $27.23 | — |
| 2022-12-07 | 18.61 | $27.17 | — |
| 2022-12-06 | 18.64 | $27.11 | — |
| 2022-12-05 | 18.76 | $27.20 | — |
| 2022-12-02 | 18.70 | $27.49 | — |
| 2022-12-01 | 18.02 | $27.46 | — |
| 2022-11-30 | 17.33 | $27.33 | — |
| 2022-11-29 | 16.76 | $26.92 | — |
| 2022-11-28 | 16.71 | $26.92 | — |
| 2022-11-25 | 16.66 | $27.10 | — |
| 2022-11-23 | 16.23 | $27.09 | — |
| 2022-11-22 | 15.78 | $26.93 | — |
| 2022-11-21 | 15.52 | $26.73 | — |
| 2022-11-18 | 15.51 | $26.79 | — |
| 2022-11-17 | 15.39 | $26.78 | — |
| 2022-11-16 | 15.28 | $26.86 | — |
| 2022-11-15 | 15.01 | $26.90 | — |
| 2022-11-14 | 14.66 | $26.70 | — |
| 2022-11-11 | 14.53 | $26.81 | — |
| 2022-11-10 | 14.20 | $26.66 | — |
| 2022-11-09 | 14.02 | $25.87 | — |
| 2022-11-08 | 14.58 | $26.05 | — |
| 2022-11-07 | 15.23 | $25.92 | — |
| 2022-11-04 | 15.93 | $25.86 | — |
| 2022-11-03 | 16.57 | $25.62 | — |
| 2022-11-02 | 16.82 | $25.77 | — |
| 2022-11-01 | 17.31 | $26.02 | — |
| 2022-10-31 | 18.23 | $25.98 | — |
| 2022-10-28 | 19.12 | $26.10 | — |
| 2022-10-27 | 20.00 | $25.96 | — |
| 2022-10-26 | 20.96 | $25.93 | — |
| 2022-10-25 | 21.92 | $25.88 | — |
| 2022-10-24 | 22.86 | $25.58 | — |
| 2022-10-21 | 23.37 | $25.54 | — |
| 2022-10-20 | 23.84 | $25.31 | — |
| 2022-10-19 | 23.94 | $25.42 | — |
| 2022-10-18 | 24.17 | $25.62 | — |
| 2022-10-17 | 24.65 | $25.49 | — |
| 2022-10-14 | 24.94 | $25.18 | — |
| 2022-10-13 | 24.70 | $25.45 | — |
| 2022-10-12 | 24.73 | $25.26 | — |
| 2022-10-11 | 24.41 | $25.29 | — |
| 2022-10-10 | 24.10 | $25.39 | — |
| 2022-10-07 | 23.87 | $25.52 | — |
| 2022-10-06 | 23.76 | $25.85 | — |
| 2022-10-05 | 24.00 | $26.02 | — |
| 2022-10-04 | 24.45 | $26.14 | — |
| 2022-10-03 | 25.07 | $25.73 | — |
| 2022-09-30 | 25.03 | $25.37 | — |
| 2022-09-29 | 24.27 | $25.48 | — |
| 2022-09-28 | 23.57 | $25.76 | — |
| 2022-09-27 | 23.11 | $25.37 | — |
| 2022-09-26 | 21.75 | $25.46 | — |
| 2022-09-23 | 20.40 | $25.75 | — |
| 2022-09-22 | 19.24 | $26.06 | — |
| 2022-09-21 | 18.34 | $26.27 | — |
| 2022-09-20 | 17.65 | $26.42 | — |
| 2022-09-19 | 17.11 | $26.62 | — |
| 2022-09-16 | 16.81 | $26.57 | — |
| 2022-09-15 | 16.39 | $26.68 | — |
| 2022-09-14 | 16.10 | $26.84 | — |
| 2022-09-13 | 16.01 | $26.80 | — |
| 2022-09-12 | 15.84 | $27.31 | — |
| 2022-09-09 | 16.48 | $27.16 | — |
| 2022-09-08 | 16.84 | $26.95 | — |
| 2022-09-07 | 16.75 | $26.94 | — |
| 2022-09-06 | 16.63 | $26.72 | — |
| 2022-09-02 | 15.98 | $26.89 | — |
| 2022-09-01 | 15.54 | $26.92 | — |
| 2022-08-31 | 15.13 | $27.05 | — |
| 2022-08-30 | 14.88 | $27.17 | — |
| 2022-08-29 | 14.81 | $27.30 | — |
| 2022-08-26 | 14.94 | $27.43 | — |
| 2022-08-25 | 15.29 | $27.81 | — |
| 2022-08-24 | 15.80 | $27.58 | — |
| 2022-08-23 | 16.46 | $27.58 | — |
| 2022-08-22 | 17.15 | $27.59 | — |
| 2022-08-19 | 17.89 | $27.88 | — |
| 2022-08-18 | 18.41 | $28.13 | — |
| 2022-08-17 | 18.37 | $28.11 | — |
| 2022-08-16 | 18.35 | $28.29 | — |
| 2022-08-15 | 17.89 | $28.29 | — |
| 2022-08-12 | 17.40 | $28.25 | — |
| 2022-08-11 | 16.95 | $28.05 | — |
| 2022-08-10 | 16.76 | $28.09 | — |
| 2022-08-09 | 16.47 | $27.81 | — |
| 2022-08-08 | 16.60 | $27.91 | — |
| 2022-08-05 | 16.52 | $27.83 | — |
| 2022-08-04 | 16.55 | $28.00 | — |
| 2022-08-03 | 16.21 | $27.95 | — |
| 2022-08-02 | 15.91 | $27.75 | — |
| 2022-08-01 | 15.91 | $27.98 | — |
| 2022-07-29 | 15.37 | $27.94 | — |
| 2022-07-28 | 14.86 | $27.78 | — |
| 2022-07-27 | 14.55 | $27.56 | — |
| 2022-07-26 | 14.58 | $27.25 | — |
| 2022-07-25 | 15.17 | $27.38 | — |
| 2022-07-22 | 15.51 | $27.37 | — |
| 2022-07-21 | 15.88 | $27.36 | — |
| 2022-07-20 | 16.29 | $27.15 | — |
| 2022-07-19 | 17.10 | $27.11 | — |
| 2022-07-18 | 17.97 | $26.84 | — |
| 2022-07-15 | 18.34 | $26.87 | — |
| 2022-07-14 | 18.79 | $26.64 | — |
| 2022-07-13 | 18.76 | $26.78 | — |
| 2022-07-12 | 18.94 | $26.77 | — |
| 2022-07-11 | 19.12 | $26.83 | — |
| 2022-07-08 | 19.40 | $26.94 | — |
| 2022-07-07 | 19.87 | $26.99 | — |
| 2022-07-06 | 20.43 | $26.82 | — |
| 2022-07-05 | 20.71 | $26.89 | — |
| 2022-07-01 | 21.10 | $26.90 | — |
| 2022-06-30 | 21.52 | $26.74 | — |
| 2022-06-29 | 21.67 | $26.79 | — |
| 2022-06-28 | 21.90 | $26.76 | — |
| 2022-06-27 | 22.08 | $26.93 | — |
| 2022-06-24 | 22.48 | $27.00 | — |
| 2022-06-23 | 22.99 | $26.68 | — |
| 2022-06-22 | 22.98 | $26.56 | — |
| 2022-06-21 | 22.77 | $26.52 | — |
| 2022-06-17 | 22.47 | $26.35 | — |
| 2022-06-16 | 21.85 | $26.34 | — |
| 2022-06-15 | 21.18 | $26.67 | — |
| 2022-06-14 | 20.77 | $26.35 | — |
| 2022-06-13 | 19.75 | $26.50 | — |
| 2022-06-10 | 18.81 | $27.15 | — |
| 2022-06-09 | 18.46 | $27.56 | — |
| 2022-06-08 | 18.61 | $27.85 | — |
| 2022-06-07 | 19.20 | $28.02 | — |
| 2022-06-06 | 20.09 | $27.90 | — |
| 2022-06-03 | 20.82 | $27.91 | — |
| 2022-06-02 | 21.60 | $28.12 | — |
| 2022-06-01 | 22.72 | $27.89 | — |
| 2022-05-31 | 23.54 | $28.03 | — |
| 2022-05-27 | 24.62 | $28.15 | — |
| 2022-05-26 | 25.88 | $27.89 | — |
| 2022-05-25 | 26.83 | $27.68 | — |
| 2022-05-24 | 27.44 | $27.55 | — |
| 2022-05-23 | 27.81 | $27.59 | — |
| 2022-05-20 | 28.25 | $27.44 | — |
| 2022-05-19 | 28.42 | $27.38 | — |
| 2022-05-18 | 28.47 | $27.34 | — |
| 2022-05-17 | 28.44 | $27.69 | — |
| 2022-05-16 | 28.83 | $27.52 | — |
| 2022-05-13 | 28.89 | $27.52 | — |
| 2022-05-12 | 28.96 | $27.24 | — |
| 2022-05-11 | 28.45 | $27.23 | — |
| 2022-05-10 | 27.89 | $27.32 | — |
| 2022-05-09 | 27.39 | $27.26 | — |
| 2022-05-06 | 26.74 | $27.62 | — |
| 2022-05-05 | 26.38 | $27.80 | — |
| 2022-05-04 | 26.19 | $28.32 | — |
| 2022-05-03 | 26.61 | $27.98 | — |
| 2022-05-02 | 26.33 | $27.90 | — |
| 2022-04-29 | 25.84 | $27.94 | — |
| 2022-04-28 | 25.38 | $28.31 | — |
| 2022-04-27 | 25.32 | $28.09 | — |
| 2022-04-26 | 24.75 | $28.09 | — |
| 2022-04-25 | 24.15 | $28.37 | — |
| 2022-04-22 | 23.85 | $28.30 | — |
| 2022-04-21 | 23.37 | $28.62 | — |
| 2022-04-20 | 23.26 | $28.87 | — |
| 2022-04-19 | 23.52 | $28.79 | — |
| 2022-04-18 | 23.61 | $28.71 | — |
| 2022-04-14 | 23.52 | $28.77 | — |
| 2022-04-13 | 23.51 | $28.97 | — |
| 2022-04-12 | 23.78 | $28.80 | — |
| 2022-04-11 | 23.69 | $28.83 | — |
| 2022-04-08 | 23.64 | $29.05 | — |
| 2022-04-07 | 23.88 | $29.13 | — |
| 2022-04-06 | 24.25 | $29.14 | — |
| 2022-04-05 | 24.66 | $29.33 | — |
| 2022-04-04 | 25.36 | $29.62 | — |
| 2022-04-01 | 26.56 | $29.51 | — |
| 2022-03-31 | 27.62 | $29.45 | — |
| 2022-03-30 | 28.63 | $29.65 | — |
| 2022-03-29 | 30.01 | $29.68 | — |
| 2022-03-28 | 31.51 | $29.45 | — |
| 2022-03-25 | 32.69 | $29.39 | — |
| 2022-03-24 | 33.83 | $29.46 | — |
| 2022-03-23 | 35.12 | $29.36 | — |
| 2022-03-22 | 36.32 | $29.44 | — |
| 2022-03-21 | 37.68 | $29.33 | — |
| 2022-03-18 | 38.94 | $29.50 | — |
| 2022-03-17 | 40.48 | $29.31 | — |
| 2022-03-16 | 41.79 | $29.12 | — |
| 2022-03-15 | 42.85 | $28.73 | — |
| 2022-03-14 | 43.22 | $28.55 | — |
| 2022-03-11 | 43.24 | $28.75 | — |
| 2022-03-10 | 43.43 | $28.92 | — |
| 2022-03-09 | 43.79 | $29.05 | — |
| 2022-03-08 | 44.30 | $28.73 | — |
| 2022-03-07 | 44.14 | $28.84 | — |
| 2022-03-04 | 44.07 | $29.28 | — |
| 2022-03-03 | 44.41 | $29.41 | — |
| 2022-03-02 | 44.90 | $29.53 | — |
| 2022-03-01 | 45.55 | $29.48 | — |
| 2022-02-28 | 46.12 | $29.58 | — |
| 2022-02-25 | 46.83 | $29.53 | — |
| 2022-02-24 | 47.48 | $29.24 | — |
| 2022-02-23 | 47.54 | $29.18 | — |
| 2022-02-22 | 47.47 | $29.40 | — |
| 2022-02-18 | 47.57 | $29.57 | — |
| 2022-02-17 | 47.82 | $29.64 | — |
| 2022-02-16 | 48.15 | $29.85 | — |
| 2022-02-15 | 48.67 | $29.80 | — |
| 2022-02-14 | 49.12 | $29.61 | — |
| 2022-02-11 | 49.21 | $29.74 | — |
| 2022-02-10 | 49.40 | $29.86 | — |
| 2022-02-09 | 49.70 | $30.17 | — |
| 2022-02-08 | 50.26 | $29.95 | — |
| 2022-02-07 | 50.40 | $29.88 | — |
| 2022-02-04 | 50.41 | $29.91 | — |
| 2022-02-03 | 50.44 | $29.92 | — |
| 2022-02-02 | 50.48 | $30.27 | — |
| 2022-02-01 | 50.75 | $30.16 | — |
| 2022-01-31 | 50.83 | $30.08 | — |
| 2022-01-28 | 50.76 | $29.81 | — |
| 2022-01-27 | 50.18 | $29.59 | — |
| 2022-01-26 | 49.11 | $29.67 | — |
| 2022-01-25 | 48.02 | $29.78 | — |
| 2022-01-24 | 46.91 | $29.93 | — |
| 2022-01-21 | 45.79 | $29.95 | — |
| 2022-01-20 | 44.62 | $30.15 | — |
| 2022-01-19 | 43.46 | $30.23 | — |
| 2022-01-18 | 42.27 | $30.29 | — |
| 2022-01-14 | 41.04 | $30.62 | — |
| 2022-01-13 | 39.86 | $30.69 | — |
| 2022-01-12 | 38.64 | $30.83 | — |
| 2022-01-11 | 37.41 | $30.75 | — |
| 2022-01-10 | 35.99 | $30.57 | — |
| 2022-01-07 | 34.23 | $30.62 | — |
| 2022-01-06 | 32.39 | $30.67 | — |
| 2022-01-05 | 30.46 | $30.72 | — |
| 2022-01-04 | 28.45 | $31.00 | — |
| 2022-01-03 | 26.40 | $31.00 | — |
| 2021-12-31 | 24.24 | $31.02 | — |
| 2021-12-30 | 21.97 | $31.03 | — |
| 2021-12-29 | 19.58 | $31.02 | — |
| 2021-12-28 | 17.06 | $37.12 | — |
| 2021-12-27 | 17.18 | $37.14 | — |
| 2021-12-23 | 17.25 | $36.96 | — |
| 2021-12-22 | 17.65 | $36.89 | — |
| 2021-12-21 | 18.21 | $36.72 | — |
| 2021-12-20 | 19.12 | $36.47 | — |
| 2021-12-17 | 19.62 | $36.67 | — |
| 2021-12-16 | 20.56 | $36.78 | — |
| 2021-12-15 | 21.49 | $36.86 | — |
| 2021-12-14 | 22.28 | $36.66 | — |
| 2021-12-13 | 23.36 | $36.80 | — |
| 2021-12-10 | 24.37 | $36.93 | — |
| 2021-12-09 | 25.11 | $36.85 | — |
| 2021-12-08 | 26.05 | $36.98 | — |
| 2021-12-07 | 26.73 | $36.96 | — |
| 2021-12-06 | 27.47 | $36.64 | — |
| 2021-12-03 | 28.90 | $36.50 | — |
| 2021-12-02 | 30.06 | $36.60 | — |
| 2021-12-01 | 31.50 | $36.37 | — |
| 2021-11-30 | 32.41 | $36.51 | — |
| 2021-11-29 | 33.69 | $36.74 | — |
| 2021-11-26 | 35.30 | $36.64 | — |
| 2021-11-24 | 37.05 | $36.93 | — |
| 2021-11-23 | 38.23 | $36.89 | — |
| 2021-11-22 | 39.57 | $36.94 | — |
| 2021-11-19 | 40.82 | $37.14 | — |
| 2021-11-18 | 41.41 | $37.18 | — |
| 2021-11-17 | 41.86 | $37.17 | — |
| 2021-11-16 | 42.37 | $37.19 | — |
| 2021-11-15 | 42.82 | $37.17 | — |
| 2021-11-12 | 43.34 | $37.22 | — |
| 2021-11-11 | 43.70 | $37.09 | — |
| 2021-11-10 | 44.31 | $37.07 | — |
| 2021-11-09 | 44.98 | $37.34 | — |
| 2021-11-08 | 44.71 | $37.33 | — |
| 2021-11-05 | 44.44 | $37.31 | — |
| 2021-11-04 | 44.18 | $37.19 | — |
| 2021-11-03 | 44.06 | $37.10 | — |
| 2021-11-02 | 44.05 | $37.00 | — |
| 2021-11-01 | 44.19 | $36.97 | — |
| 2021-10-29 | 44.37 | $36.86 | — |
| 2021-10-28 | 44.72 | $36.92 | — |
| 2021-10-27 | 44.89 | $36.80 | — |
| 2021-10-26 | 45.24 | $36.84 | — |
| 2021-10-25 | 45.48 | $36.82 | — |
| 2021-10-22 | 45.76 | $36.75 | — |
| 2021-10-21 | 46.14 | $36.71 | — |
| 2021-10-20 | 46.59 | $36.74 | — |
| 2021-10-19 | 46.99 | $36.69 | — |
| 2021-10-18 | 47.46 | $36.60 | — |
| 2021-10-15 | 48.07 | $36.59 | — |
| 2021-10-14 | 48.71 | $36.52 | — |
| 2021-10-13 | 49.47 | $36.24 | — |
| 2021-10-12 | 50.60 | $36.10 | — |
| 2021-10-11 | 51.96 | $36.07 | — |
| 2021-10-08 | 53.44 | $36.18 | — |
| 2021-10-07 | 54.76 | $36.23 | — |
| 2021-10-06 | 56.06 | $36.11 | — |
| 2021-10-05 | 57.55 | $36.11 | — |
| 2021-10-04 | 59.12 | $36.00 | — |
| 2021-10-01 | 60.89 | $36.21 | — |
| 2021-09-30 | 62.36 | $36.04 | — |
| 2021-09-29 | 64.08 | $36.16 | — |
| 2021-09-28 | 65.66 | $36.15 | — |
| 2021-09-27 | 67.33 | $36.54 | — |
| 2021-09-24 | 68.33 | $36.58 | — |
| 2021-09-23 | 69.29 | $36.67 | — |
| 2021-09-22 | 70.12 | $36.55 | — |
| 2021-09-21 | 71.06 | $36.41 | — |
| 2021-09-20 | 72.15 | $36.35 | — |
| 2021-09-17 | 73.33 | $36.63 | — |
| 2021-09-16 | 74.03 | $36.80 | — |
| 2021-09-15 | 74.42 | $36.87 | — |
| 2021-09-14 | 74.68 | $36.78 | — |
| 2021-09-13 | 75.00 | $36.85 | — |
| 2021-09-10 | 75.19 | $36.77 | — |
| 2021-09-09 | 75.42 | $36.90 | — |
| 2021-09-08 | 75.42 | $36.90 | — |
| 2021-09-07 | 75.42 | $36.96 | — |
| 2021-09-03 | 75.31 | $37.04 | — |
| 2021-09-02 | 75.07 | $37.04 | — |
| 2021-09-01 | 74.81 | $36.97 | — |
| 2021-08-31 | 74.55 | $36.89 | — |
| 2021-08-30 | 74.29 | $36.91 | — |
| 2021-08-27 | 73.98 | $36.84 | — |
| 2021-08-26 | 73.67 | $36.62 | — |
| 2021-08-25 | 73.38 | $36.74 | — |
| 2021-08-24 | 72.92 | $36.73 | — |
| 2021-08-23 | 72.43 | $36.65 | — |
| 2021-08-20 | 71.93 | $36.47 | — |
| 2021-08-19 | 71.42 | $36.37 | — |
| 2021-08-18 | 70.90 | $36.45 | — |
| 2021-08-17 | 70.26 | $36.55 | — |
| 2021-08-16 | 69.49 | $36.72 | — |
| 2021-08-13 | 68.50 | $36.74 | — |
| 2021-08-12 | 67.44 | $36.67 | — |
| 2021-08-11 | 66.33 | $36.67 | — |
| 2021-08-10 | 65.16 | $36.60 | — |
| 2021-08-09 | 63.93 | $36.59 | — |
| 2021-08-06 | 62.64 | $36.62 | — |
| 2021-08-05 | 61.25 | $36.72 | — |
| 2021-08-04 | 59.72 | $36.64 | — |
| 2021-08-03 | 58.11 | $36.71 | — |
| 2021-08-02 | 56.37 | $36.59 | — |
| 2021-07-30 | 54.54 | $36.52 | — |
| 2021-07-29 | 52.61 | $36.62 | — |
| 2021-07-28 | 50.53 | $36.54 | — |
| 2021-07-27 | 48.33 | $36.43 | — |
| 2021-07-26 | 46.03 | $36.51 | — |
| 2021-07-23 | 43.56 | $36.53 | — |
| 2021-07-22 | 40.95 | $36.42 | — |
| 2021-07-21 | 38.20 | $36.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected