Is Vanguard High-Yield Corporate Fund Investor Shares (VWEHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard High-Yield Corporate Fund Investor Shares (VWEHX) research center and poll results.
NASDAQ : VWEHX
Vanguard High-Yield Corporate Fund Investor Shares
$5.47 USD
$0.01 (0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.57
- Year Low
- $5.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.47
2026-07-16
Close Price
$5.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.01
Average
5.44
Maximum
6.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.48 | $5.47 | — |
| 2026-07-14 | 5.48 | $5.46 | — |
| 2026-07-13 | 5.48 | $5.46 | — |
| 2026-07-10 | 5.48 | $5.47 | — |
| 2026-07-09 | 5.48 | $5.47 | — |
| 2026-07-08 | 5.48 | $5.47 | — |
| 2026-07-07 | 5.48 | $5.48 | — |
| 2026-07-06 | 5.48 | $5.49 | — |
| 2026-07-02 | 5.48 | $5.48 | — |
| 2026-07-01 | 5.48 | $5.48 | — |
| 2026-06-30 | 5.48 | $5.48 | — |
| 2026-06-29 | 5.48 | $5.48 | — |
| 2026-06-26 | 5.48 | $5.47 | — |
| 2026-06-25 | 5.48 | $5.48 | — |
| 2026-06-24 | 5.48 | $5.47 | — |
| 2026-06-23 | 5.48 | $5.47 | — |
| 2026-06-22 | 5.48 | $5.48 | — |
| 2026-06-18 | 5.48 | $5.48 | — |
| 2026-06-17 | 5.48 | $5.48 | — |
| 2026-06-16 | 5.48 | $5.49 | — |
| 2026-06-15 | 5.48 | $5.49 | — |
| 2026-06-12 | 5.47 | $5.48 | — |
| 2026-06-11 | 5.47 | $5.48 | — |
| 2026-06-10 | 5.47 | $5.46 | — |
| 2026-06-09 | 5.48 | $5.47 | — |
| 2026-06-08 | 5.48 | $5.46 | — |
| 2026-06-05 | 5.48 | $5.47 | — |
| 2026-06-04 | 5.48 | $5.48 | — |
| 2026-06-03 | 5.48 | $5.48 | — |
| 2026-06-02 | 5.48 | $5.49 | — |
| 2026-06-01 | 5.48 | $5.49 | — |
| 2026-05-29 | 5.48 | $5.49 | — |
| 2026-05-28 | 5.48 | $5.49 | — |
| 2026-05-27 | 5.48 | $5.48 | — |
| 2026-05-26 | 5.48 | $5.48 | — |
| 2026-05-22 | 5.48 | $5.47 | — |
| 2026-05-21 | 5.49 | $5.47 | — |
| 2026-05-20 | 5.49 | $5.46 | — |
| 2026-05-19 | 5.49 | $5.45 | — |
| 2026-05-18 | 5.49 | $5.46 | — |
| 2026-05-15 | 5.50 | $5.46 | — |
| 2026-05-14 | 5.50 | $5.49 | — |
| 2026-05-13 | 5.50 | $5.48 | — |
| 2026-05-12 | 5.50 | $5.48 | — |
| 2026-05-11 | 5.51 | $5.49 | — |
| 2026-05-08 | 5.51 | $5.50 | — |
| 2026-05-07 | 5.51 | $5.50 | — |
| 2026-05-06 | 5.51 | $5.50 | — |
| 2026-05-05 | 5.51 | $5.49 | — |
| 2026-05-04 | 5.51 | $5.49 | — |
| 2026-05-01 | 5.50 | $5.50 | — |
| 2026-04-30 | 5.50 | $5.49 | — |
| 2026-04-29 | 5.50 | $5.49 | — |
| 2026-04-28 | 5.50 | $5.50 | — |
| 2026-04-27 | 5.50 | $5.51 | — |
| 2026-04-24 | 5.49 | $5.51 | — |
| 2026-04-23 | 5.49 | $5.51 | — |
| 2026-04-22 | 5.48 | $5.51 | — |
| 2026-04-21 | 5.48 | $5.51 | — |
| 2026-04-20 | 5.48 | $5.52 | — |
| 2026-04-17 | 5.48 | $5.53 | — |
| 2026-04-16 | 5.47 | $5.51 | — |
| 2026-04-15 | 5.47 | $5.52 | — |
| 2026-04-14 | 5.47 | $5.52 | — |
| 2026-04-13 | 5.47 | $5.50 | — |
| 2026-04-10 | 5.47 | $5.50 | — |
| 2026-04-09 | 5.46 | $5.51 | — |
| 2026-04-08 | 5.46 | $5.51 | — |
| 2026-04-07 | 5.46 | $5.47 | — |
| 2026-04-06 | 5.47 | $5.47 | — |
| 2026-04-02 | 5.47 | $5.47 | — |
| 2026-04-01 | 5.47 | $5.47 | — |
| 2026-03-31 | 5.48 | $5.45 | — |
| 2026-03-30 | 5.48 | $5.42 | — |
| 2026-03-27 | 5.49 | $5.41 | — |
| 2026-03-26 | 5.49 | $5.43 | — |
| 2026-03-25 | 5.50 | $5.46 | — |
| 2026-03-24 | 5.50 | $5.45 | — |
| 2026-03-23 | 5.51 | $5.46 | — |
| 2026-03-20 | 5.51 | $5.44 | — |
| 2026-03-19 | 5.52 | $5.46 | — |
| 2026-03-18 | 5.52 | $5.48 | — |
| 2026-03-17 | 5.53 | $5.49 | — |
| 2026-03-16 | 5.53 | $5.48 | — |
| 2026-03-13 | 5.54 | $5.47 | — |
| 2026-03-12 | 5.54 | $5.48 | — |
| 2026-03-11 | 5.55 | $5.51 | — |
| 2026-03-10 | 5.55 | $5.52 | — |
| 2026-03-09 | 5.55 | $5.51 | — |
| 2026-03-06 | 5.55 | $5.51 | — |
| 2026-03-05 | 5.55 | $5.53 | — |
| 2026-03-04 | 5.56 | $5.54 | — |
| 2026-03-03 | 5.56 | $5.53 | — |
| 2026-03-02 | 5.56 | $5.54 | — |
| 2026-02-27 | 5.56 | $5.55 | — |
| 2026-02-26 | 5.56 | $5.55 | — |
| 2026-02-25 | 5.56 | $5.55 | — |
| 2026-02-24 | 5.56 | $5.55 | — |
| 2026-02-23 | 5.56 | $5.56 | — |
| 2026-02-20 | 5.56 | $5.57 | — |
| 2026-02-19 | 5.56 | $5.56 | — |
| 2026-02-18 | 5.56 | $5.57 | — |
| 2026-02-17 | 5.56 | $5.56 | — |
| 2026-02-13 | 5.56 | $5.56 | — |
| 2026-02-12 | 5.56 | $5.56 | — |
| 2026-02-11 | 5.56 | $5.57 | — |
| 2026-02-10 | 5.56 | $5.57 | — |
| 2026-02-09 | 5.56 | $5.56 | — |
| 2026-02-06 | 5.56 | $5.56 | — |
| 2026-02-05 | 5.56 | $5.55 | — |
| 2026-02-04 | 5.57 | $5.55 | — |
| 2026-02-03 | 5.57 | $5.56 | — |
| 2026-02-02 | 5.57 | $5.56 | — |
| 2026-01-30 | 5.57 | $5.55 | — |
| 2026-01-29 | 5.57 | $5.56 | — |
| 2026-01-28 | 5.57 | $5.56 | — |
| 2026-01-27 | 5.57 | $5.57 | — |
| 2026-01-26 | 5.57 | $5.57 | — |
| 2026-01-23 | 5.57 | $5.57 | — |
| 2026-01-22 | 5.57 | $5.57 | — |
| 2026-01-21 | 5.57 | $5.57 | — |
| 2026-01-20 | 5.57 | $5.56 | — |
| 2026-01-16 | 5.57 | $5.57 | — |
| 2026-01-15 | 5.56 | $5.57 | — |
| 2026-01-14 | 5.56 | $5.57 | — |
| 2026-01-13 | 5.56 | $5.57 | — |
| 2026-01-12 | 5.56 | $5.57 | — |
| 2026-01-09 | 5.56 | $5.57 | — |
| 2026-01-08 | 5.56 | $5.57 | — |
| 2026-01-07 | 5.56 | $5.57 | — |
| 2026-01-06 | 5.56 | $5.57 | — |
| 2026-01-05 | 5.56 | $5.57 | — |
| 2026-01-02 | 5.56 | $5.56 | — |
| 2025-12-31 | 5.56 | $5.57 | — |
| 2025-12-30 | 5.56 | $5.57 | — |
| 2025-12-29 | 5.55 | $5.56 | — |
| 2025-12-26 | 5.55 | $5.56 | — |
| 2025-12-24 | 5.55 | $5.56 | — |
| 2025-12-23 | 5.55 | $5.56 | — |
| 2025-12-22 | 5.55 | $5.56 | — |
| 2025-12-19 | 5.55 | $5.56 | — |
| 2025-12-18 | 5.55 | $5.55 | — |
| 2025-12-17 | 5.55 | $5.55 | — |
| 2025-12-16 | 5.54 | $5.55 | — |
| 2025-12-15 | 5.54 | $5.55 | — |
| 2025-12-12 | 5.54 | $5.55 | — |
| 2025-12-11 | 5.54 | $5.55 | — |
| 2025-12-10 | 5.54 | $5.55 | — |
| 2025-12-09 | 5.54 | $5.55 | — |
| 2025-12-08 | 5.54 | $5.55 | — |
| 2025-12-05 | 5.54 | $5.56 | — |
| 2025-12-04 | 5.54 | $5.56 | — |
| 2025-12-03 | 5.54 | $5.56 | — |
| 2025-12-02 | 5.53 | $5.55 | — |
| 2025-12-01 | 5.53 | $5.55 | — |
| 2025-11-28 | 5.53 | $5.56 | — |
| 2025-11-26 | 5.53 | $5.55 | — |
| 2025-11-25 | 5.53 | $5.54 | — |
| 2025-11-24 | 5.54 | $5.53 | — |
| 2025-11-21 | 5.54 | $5.52 | — |
| 2025-11-20 | 5.54 | $5.52 | — |
| 2025-11-19 | 5.54 | $5.52 | — |
| 2025-11-18 | 5.54 | $5.51 | — |
| 2025-11-17 | 5.54 | $5.52 | — |
| 2025-11-14 | 5.55 | $5.53 | — |
| 2025-11-13 | 5.55 | $5.53 | — |
| 2025-11-12 | 5.55 | $5.54 | — |
| 2025-11-11 | 5.55 | $5.55 | — |
| 2025-11-10 | 5.55 | $5.54 | — |
| 2025-11-07 | 5.55 | $5.53 | — |
| 2025-11-06 | 5.55 | $5.53 | — |
| 2025-11-05 | 5.55 | $5.53 | — |
| 2025-11-04 | 5.55 | $5.53 | — |
| 2025-11-03 | 5.55 | $5.54 | — |
| 2025-10-31 | 5.55 | $5.55 | — |
| 2025-10-30 | 5.55 | $5.55 | — |
| 2025-10-29 | 5.55 | $5.56 | — |
| 2025-10-28 | 5.55 | $5.57 | — |
| 2025-10-27 | 5.55 | $5.57 | — |
| 2025-10-24 | 5.55 | $5.56 | — |
| 2025-10-23 | 5.55 | $5.55 | — |
| 2025-10-22 | 5.55 | $5.55 | — |
| 2025-10-21 | 5.55 | $5.55 | — |
| 2025-10-20 | 5.55 | $5.55 | — |
| 2025-10-17 | 5.55 | $5.54 | — |
| 2025-10-16 | 5.55 | $5.55 | — |
| 2025-10-15 | 5.55 | $5.55 | — |
| 2025-10-14 | 5.56 | $5.53 | — |
| 2025-10-13 | 5.56 | $5.52 | — |
| 2025-10-10 | 5.56 | $5.52 | — |
| 2025-10-09 | 5.56 | $5.54 | — |
| 2025-10-08 | 5.56 | $5.55 | — |
| 2025-10-07 | 5.56 | $5.56 | — |
| 2025-10-06 | 5.56 | $5.56 | — |
| 2025-10-03 | 5.56 | $5.56 | — |
| 2025-10-02 | 5.56 | $5.56 | — |
| 2025-10-01 | 5.56 | $5.56 | — |
| 2025-09-30 | 5.56 | $5.56 | — |
| 2025-09-29 | 5.56 | $5.56 | — |
| 2025-09-26 | 5.56 | $5.55 | — |
| 2025-09-25 | 5.56 | $5.55 | — |
| 2025-09-24 | 5.56 | $5.57 | — |
| 2025-09-23 | 5.56 | $5.57 | — |
| 2025-09-22 | 5.56 | $5.57 | — |
| 2025-09-19 | 5.56 | $5.57 | — |
| 2025-09-18 | 5.55 | $5.57 | — |
| 2025-09-17 | 5.55 | $5.57 | — |
| 2025-09-16 | 5.55 | $5.57 | — |
| 2025-09-15 | 5.55 | $5.57 | — |
| 2025-09-12 | 5.55 | $5.57 | — |
| 2025-09-11 | 5.54 | $5.57 | — |
| 2025-09-10 | 5.54 | $5.56 | — |
| 2025-09-09 | 5.54 | $5.56 | — |
| 2025-09-08 | 5.54 | $5.56 | — |
| 2025-09-05 | 5.54 | $5.56 | — |
| 2025-09-04 | 5.53 | $5.55 | — |
| 2025-09-03 | 5.53 | $5.54 | — |
| 2025-09-02 | 5.53 | $5.53 | — |
| 2025-08-29 | 5.53 | $5.55 | — |
| 2025-08-28 | 5.53 | $5.55 | — |
| 2025-08-27 | 5.53 | $5.55 | — |
| 2025-08-26 | 5.52 | $5.55 | — |
| 2025-08-25 | 5.52 | $5.54 | — |
| 2025-08-22 | 5.52 | $5.54 | — |
| 2025-08-21 | 5.52 | $5.52 | — |
| 2025-08-20 | 5.52 | $5.52 | — |
| 2025-08-19 | 5.52 | $5.53 | — |
| 2025-08-18 | 5.52 | $5.53 | — |
| 2025-08-15 | 5.52 | $5.53 | — |
| 2025-08-14 | 5.52 | $5.53 | — |
| 2025-08-13 | 5.52 | $5.53 | — |
| 2025-08-12 | 5.52 | $5.52 | — |
| 2025-08-11 | 5.51 | $5.52 | — |
| 2025-08-08 | 5.51 | $5.52 | — |
| 2025-08-07 | 5.51 | $5.52 | — |
| 2025-08-06 | 5.51 | $5.52 | — |
| 2025-08-05 | 5.51 | $5.52 | — |
| 2025-08-04 | 5.51 | $5.52 | — |
| 2025-08-01 | 5.51 | $5.51 | — |
| 2025-07-31 | 5.51 | $5.51 | — |
| 2025-07-30 | 5.51 | $5.51 | — |
| 2025-07-29 | 5.51 | $5.52 | — |
| 2025-07-28 | 5.51 | $5.52 | — |
| 2025-07-25 | 5.51 | $5.52 | — |
| 2025-07-24 | 5.51 | $5.52 | — |
| 2025-07-23 | 5.51 | $5.52 | — |
| 2025-07-22 | 5.51 | $5.52 | — |
| 2025-07-21 | 5.51 | $5.51 | — |
| 2025-07-18 | 5.51 | $5.50 | — |
| 2025-07-17 | 5.51 | $5.50 | — |
| 2025-07-16 | 5.51 | $5.50 | — |
| 2025-07-15 | 5.51 | $5.50 | — |
| 2025-07-14 | 5.50 | $5.50 | — |
| 2025-07-11 | 5.50 | $5.51 | — |
| 2025-07-10 | 5.50 | $5.52 | — |
| 2025-07-09 | 5.50 | $5.51 | — |
| 2025-07-08 | 5.50 | $5.51 | — |
| 2025-07-07 | 5.49 | $5.52 | — |
| 2025-07-03 | 5.49 | $5.53 | — |
| 2025-07-02 | 5.49 | $5.53 | — |
| 2025-07-01 | 5.49 | $5.53 | — |
| 2025-06-30 | 5.48 | $5.52 | — |
| 2025-06-27 | 5.48 | $5.52 | — |
| 2025-06-26 | 5.48 | $5.51 | — |
| 2025-06-25 | 5.47 | $5.51 | — |
| 2025-06-24 | 5.47 | $5.49 | — |
| 2025-06-23 | 5.47 | $5.49 | — |
| 2025-06-20 | 5.46 | $5.48 | — |
| 2025-06-18 | 5.46 | $5.47 | — |
| 2025-06-17 | 5.46 | $5.47 | — |
| 2025-06-16 | 5.46 | $5.48 | — |
| 2025-06-13 | 5.46 | $5.47 | — |
| 2025-06-12 | 5.46 | $5.48 | — |
| 2025-06-11 | 5.46 | $5.48 | — |
| 2025-06-10 | 5.45 | $5.47 | — |
| 2025-06-09 | 5.45 | $5.47 | — |
| 2025-06-06 | 5.45 | $5.47 | — |
| 2025-06-05 | 5.45 | $5.47 | — |
| 2025-06-04 | 5.45 | $5.47 | — |
| 2025-06-03 | 5.44 | $5.46 | — |
| 2025-06-02 | 5.44 | $5.46 | — |
| 2025-05-30 | 5.44 | $5.46 | — |
| 2025-05-29 | 5.44 | $5.46 | — |
| 2025-05-28 | 5.44 | $5.45 | — |
| 2025-05-27 | 5.43 | $5.45 | — |
| 2025-05-23 | 5.43 | $5.43 | — |
| 2025-05-22 | 5.43 | $5.43 | — |
| 2025-05-21 | 5.43 | $5.43 | — |
| 2025-05-20 | 5.43 | $5.45 | — |
| 2025-05-19 | 5.42 | $5.45 | — |
| 2025-05-16 | 5.42 | $5.45 | — |
| 2025-05-15 | 5.41 | $5.45 | — |
| 2025-05-14 | 5.41 | $5.45 | — |
| 2025-05-13 | 5.40 | $5.46 | — |
| 2025-05-12 | 5.40 | $5.45 | — |
| 2025-05-09 | 5.39 | $5.42 | — |
| 2025-05-08 | 5.39 | $5.42 | — |
| 2025-05-07 | 5.38 | $5.42 | — |
| 2025-05-06 | 5.37 | $5.42 | — |
| 2025-05-05 | 5.37 | $5.42 | — |
| 2025-05-02 | 5.37 | $5.42 | — |
| 2025-05-01 | 5.36 | $5.42 | — |
| 2025-04-30 | 5.36 | $5.41 | — |
| 2025-04-29 | 5.37 | $5.42 | — |
| 2025-04-28 | 5.37 | $5.42 | — |
| 2025-04-25 | 5.37 | $5.42 | — |
| 2025-04-24 | 5.37 | $5.40 | — |
| 2025-04-23 | 5.37 | $5.39 | — |
| 2025-04-22 | 5.37 | $5.36 | — |
| 2025-04-21 | 5.38 | $5.34 | — |
| 2025-04-17 | 5.38 | $5.37 | — |
| 2025-04-16 | 5.38 | $5.35 | — |
| 2025-04-15 | 5.39 | $5.35 | — |
| 2025-04-14 | 5.39 | $5.34 | — |
| 2025-04-11 | 5.40 | $5.31 | — |
| 2025-04-10 | 5.40 | $5.31 | — |
| 2025-04-09 | 5.41 | $5.31 | — |
| 2025-04-08 | 5.42 | $5.30 | — |
| 2025-04-07 | 5.42 | $5.31 | — |
| 2025-04-04 | 5.43 | $5.35 | — |
| 2025-04-03 | 5.43 | $5.40 | — |
| 2025-04-02 | 5.44 | $5.43 | — |
| 2025-04-01 | 5.44 | $5.42 | — |
| 2025-03-31 | 5.44 | $5.42 | — |
| 2025-03-28 | 5.44 | $5.42 | — |
| 2025-03-27 | 5.45 | $5.43 | — |
| 2025-03-26 | 5.45 | $5.44 | — |
| 2025-03-25 | 5.45 | $5.45 | — |
| 2025-03-24 | 5.45 | $5.45 | — |
| 2025-03-21 | 5.45 | $5.44 | — |
| 2025-03-20 | 5.45 | $5.45 | — |
| 2025-03-19 | 5.45 | $5.44 | — |
| 2025-03-18 | 5.46 | $5.43 | — |
| 2025-03-17 | 5.46 | $5.43 | — |
| 2025-03-14 | 5.46 | $5.43 | — |
| 2025-03-13 | 5.46 | $5.42 | — |
| 2025-03-12 | 5.46 | $5.44 | — |
| 2025-03-11 | 5.46 | $5.44 | — |
| 2025-03-10 | 5.46 | $5.45 | — |
| 2025-03-07 | 5.46 | $5.46 | — |
| 2025-03-06 | 5.46 | $5.46 | — |
| 2025-03-05 | 5.46 | $5.47 | — |
| 2025-03-04 | 5.46 | $5.47 | — |
| 2025-03-03 | 5.46 | $5.47 | — |
| 2025-02-28 | 5.46 | $5.47 | — |
| 2025-02-27 | 5.46 | $5.47 | — |
| 2025-02-26 | 5.46 | $5.48 | — |
| 2025-02-25 | 5.46 | $5.47 | — |
| 2025-02-24 | 5.46 | $5.46 | — |
| 2025-02-21 | 5.46 | $5.46 | — |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.46 | $5.46 | — |
| 2025-02-14 | 5.46 | $5.47 | — |
| 2025-02-13 | 5.46 | $5.45 | — |
| 2025-02-12 | 5.45 | $5.44 | — |
| 2025-02-11 | 5.45 | $5.46 | — |
| 2025-02-10 | 5.45 | $5.46 | — |
| 2025-02-07 | 5.45 | $5.46 | — |
| 2025-02-06 | 5.45 | $5.47 | — |
| 2025-02-05 | 5.44 | $5.47 | — |
| 2025-02-04 | 5.44 | $5.46 | — |
| 2025-02-03 | 5.44 | $5.45 | — |
| 2025-01-31 | 5.44 | $5.46 | — |
| 2025-01-30 | 5.44 | $5.46 | — |
| 2025-01-29 | 5.44 | $5.46 | — |
| 2025-01-28 | 5.43 | $5.46 | — |
| 2025-01-27 | 5.43 | $5.46 | — |
| 2025-01-24 | 5.43 | $5.45 | — |
| 2025-01-23 | 5.43 | $5.45 | — |
| 2025-01-22 | 5.43 | $5.45 | — |
| 2025-01-21 | 5.42 | $5.45 | — |
| 2025-01-17 | 5.42 | $5.45 | — |
| 2025-01-16 | 5.42 | $5.44 | — |
| 2025-01-15 | 5.43 | $5.43 | — |
| 2025-01-14 | 5.43 | $5.40 | — |
| 2025-01-13 | 5.43 | $5.40 | — |
| 2025-01-10 | 5.44 | $5.41 | — |
| 2025-01-08 | 5.44 | $5.42 | — |
| 2025-01-07 | 5.44 | $5.43 | — |
| 2025-01-06 | 5.45 | $5.44 | — |
| 2025-01-03 | 5.45 | $5.43 | — |
| 2025-01-02 | 5.45 | $5.43 | — |
| 2024-12-31 | 5.46 | $5.42 | — |
| 2024-12-30 | 5.46 | $5.42 | — |
| 2024-12-27 | 5.46 | $5.42 | — |
| 2024-12-26 | 5.46 | $5.42 | — |
| 2024-12-24 | 5.47 | $5.42 | — |
| 2024-12-23 | 5.47 | $5.42 | — |
| 2024-12-20 | 5.47 | $5.42 | — |
| 2024-12-19 | 5.47 | $5.42 | — |
| 2024-12-18 | 5.47 | $5.44 | — |
| 2024-12-17 | 5.48 | $5.46 | — |
| 2024-12-16 | 5.47 | $5.47 | — |
| 2024-12-13 | 5.47 | $5.47 | — |
| 2024-12-12 | 5.47 | $5.48 | — |
| 2024-12-11 | 5.47 | $5.49 | — |
| 2024-12-10 | 5.47 | $5.49 | — |
| 2024-12-09 | 5.47 | $5.49 | — |
| 2024-12-06 | 5.47 | $5.49 | — |
| 2024-12-05 | 5.47 | $5.49 | — |
| 2024-12-04 | 5.47 | $5.49 | — |
| 2024-12-03 | 5.46 | $5.48 | — |
| 2024-12-02 | 5.46 | $5.48 | — |
| 2024-11-29 | 5.46 | $5.48 | — |
| 2024-11-27 | 5.46 | $5.47 | — |
| 2024-11-26 | 5.46 | $5.47 | — |
| 2024-11-25 | 5.46 | $5.47 | — |
| 2024-11-22 | 5.46 | $5.46 | — |
| 2024-11-21 | 5.46 | $5.46 | — |
| 2024-11-20 | 5.46 | $5.45 | — |
| 2024-11-19 | 5.46 | $5.46 | — |
| 2024-11-18 | 5.46 | $5.45 | — |
| 2024-11-15 | 5.46 | $5.45 | — |
| 2024-11-14 | 5.46 | $5.46 | — |
| 2024-11-13 | 5.46 | $5.46 | — |
| 2024-11-12 | 5.47 | $5.46 | — |
| 2024-11-11 | 5.47 | $5.47 | — |
| 2024-11-08 | 5.47 | $5.48 | — |
| 2024-11-07 | 5.47 | $5.47 | — |
| 2024-11-06 | 5.47 | $5.45 | — |
| 2024-11-05 | 5.47 | $5.45 | — |
| 2024-11-04 | 5.47 | $5.45 | — |
| 2024-11-01 | 5.47 | $5.45 | — |
| 2024-10-31 | 5.48 | $5.45 | — |
| 2024-10-30 | 5.48 | $5.46 | — |
| 2024-10-29 | 5.48 | $5.46 | — |
| 2024-10-28 | 5.49 | $5.46 | — |
| 2024-10-25 | 5.49 | $5.46 | — |
| 2024-10-24 | 5.49 | $5.46 | — |
| 2024-10-23 | 5.49 | $5.46 | — |
| 2024-10-22 | 5.50 | $5.47 | — |
| 2024-10-21 | 5.50 | $5.48 | — |
| 2024-10-18 | 5.50 | $5.49 | — |
| 2024-10-17 | 5.51 | $5.49 | — |
| 2024-10-16 | 5.51 | $5.49 | — |
| 2024-10-15 | 5.51 | $5.49 | — |
| 2024-10-14 | 5.51 | $5.48 | — |
| 2024-10-11 | 5.51 | $5.48 | — |
| 2024-10-10 | 5.51 | $5.48 | — |
| 2024-10-09 | 5.51 | $5.48 | — |
| 2024-10-08 | 5.51 | $5.48 | — |
| 2024-10-07 | 5.52 | $5.49 | — |
| 2024-10-04 | 5.52 | $5.51 | — |
| 2024-10-03 | 5.51 | $5.51 | — |
| 2024-10-02 | 5.51 | $5.52 | — |
| 2024-10-01 | 5.51 | $5.52 | — |
| 2024-09-30 | 5.51 | $5.52 | — |
| 2024-09-27 | 5.51 | $5.53 | — |
| 2024-09-26 | 5.51 | $5.52 | — |
| 2024-09-25 | 5.50 | $5.52 | — |
| 2024-09-24 | 5.50 | $5.53 | — |
| 2024-09-23 | 5.50 | $5.53 | — |
| 2024-09-20 | 5.50 | $5.53 | — |
| 2024-09-19 | 5.49 | $5.53 | — |
| 2024-09-18 | 5.49 | $5.52 | — |
| 2024-09-17 | 5.49 | $5.52 | — |
| 2024-09-16 | 5.49 | $5.51 | — |
| 2024-09-13 | 5.48 | $5.51 | — |
| 2024-09-12 | 5.48 | $5.50 | — |
| 2024-09-11 | 5.48 | $5.49 | — |
| 2024-09-10 | 5.47 | $5.49 | — |
| 2024-09-09 | 5.47 | $5.49 | — |
| 2024-09-06 | 5.47 | $5.49 | — |
| 2024-09-05 | 5.46 | $5.49 | — |
| 2024-09-04 | 5.46 | $5.48 | — |
| 2024-09-03 | 5.46 | $5.48 | — |
| 2024-08-30 | 5.45 | $5.48 | — |
| 2024-08-29 | 5.45 | $5.49 | — |
| 2024-08-28 | 5.45 | $5.48 | — |
| 2024-08-27 | 5.44 | $5.49 | — |
| 2024-08-26 | 5.44 | $5.49 | — |
| 2024-08-23 | 5.44 | $5.48 | — |
| 2024-08-22 | 5.43 | $5.47 | — |
| 2024-08-21 | 5.43 | $5.47 | — |
| 2024-08-20 | 5.43 | $5.47 | — |
| 2024-08-19 | 5.42 | $5.46 | — |
| 2024-08-16 | 5.42 | $5.45 | — |
| 2024-08-15 | 5.42 | $5.44 | — |
| 2024-08-14 | 5.42 | $5.44 | — |
| 2024-08-13 | 5.42 | $5.43 | — |
| 2024-08-12 | 5.42 | $5.42 | — |
| 2024-08-09 | 5.42 | $5.42 | — |
| 2024-08-08 | 5.42 | $5.42 | — |
| 2024-08-07 | 5.42 | $5.42 | — |
| 2024-08-06 | 5.41 | $5.41 | — |
| 2024-08-05 | 5.41 | $5.39 | — |
| 2024-08-02 | 5.41 | $5.42 | — |
| 2024-08-01 | 5.41 | $5.43 | — |
| 2024-07-31 | 5.41 | $5.43 | — |
| 2024-07-30 | 5.40 | $5.42 | — |
| 2024-07-29 | 5.40 | $5.42 | — |
| 2024-07-26 | 5.40 | $5.42 | — |
| 2024-07-25 | 5.40 | $5.41 | — |
| 2024-07-24 | 5.39 | $5.41 | — |
| 2024-07-23 | 5.39 | $5.42 | — |
| 2024-07-22 | 5.39 | $5.42 | — |
| 2024-07-19 | 5.39 | $5.41 | — |
| 2024-07-18 | 5.39 | $5.42 | — |
| 2024-07-17 | 5.38 | $5.42 | — |
| 2024-07-16 | 5.38 | $5.42 | — |
| 2024-07-15 | 5.38 | $5.41 | — |
| 2024-07-12 | 5.38 | $5.41 | — |
| 2024-07-11 | 5.37 | $5.40 | — |
| 2024-07-10 | 5.37 | $5.39 | — |
| 2024-07-09 | 5.37 | $5.38 | — |
| 2024-07-08 | 5.37 | $5.39 | — |
| 2024-07-05 | 5.37 | $5.38 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.36 | — |
| 2024-07-01 | 5.37 | $5.36 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.36 | $5.37 | — |
| 2024-06-26 | 5.36 | $5.37 | — |
| 2024-06-25 | 5.36 | $5.37 | — |
| 2024-06-24 | 5.36 | $5.37 | — |
| 2024-06-21 | 5.36 | $5.37 | — |
| 2024-06-20 | 5.36 | $5.37 | — |
| 2024-06-18 | 5.36 | $5.37 | — |
| 2024-06-17 | 5.35 | $5.36 | — |
| 2024-06-14 | 5.35 | $5.36 | — |
| 2024-06-13 | 5.35 | $5.38 | — |
| 2024-06-12 | 5.35 | $5.38 | — |
| 2024-06-11 | 5.35 | $5.36 | — |
| 2024-06-10 | 5.35 | $5.35 | — |
| 2024-06-07 | 5.35 | $5.36 | — |
| 2024-06-06 | 5.35 | $5.37 | — |
| 2024-06-05 | 5.35 | $5.37 | — |
| 2024-06-04 | 5.35 | $5.36 | — |
| 2024-06-03 | 5.35 | $5.35 | — |
| 2024-05-31 | 5.35 | $5.34 | — |
| 2024-05-30 | 5.35 | $5.33 | — |
| 2024-05-29 | 5.35 | $5.32 | — |
| 2024-05-28 | 5.35 | $5.34 | — |
| 2024-05-24 | 5.35 | $5.34 | — |
| 2024-05-23 | 5.34 | $5.35 | — |
| 2024-05-22 | 5.34 | $5.35 | — |
| 2024-05-21 | 5.34 | $5.36 | — |
| 2024-05-20 | 5.34 | $5.36 | — |
| 2024-05-17 | 5.33 | $5.36 | — |
| 2024-05-16 | 5.33 | $5.36 | — |
| 2024-05-15 | 5.33 | $5.37 | — |
| 2024-05-14 | 5.32 | $5.35 | — |
| 2024-05-13 | 5.32 | $5.35 | — |
| 2024-05-10 | 5.32 | $5.35 | — |
| 2024-05-09 | 5.31 | $5.35 | — |
| 2024-05-08 | 5.31 | $5.35 | — |
| 2024-05-07 | 5.31 | $5.36 | — |
| 2024-05-06 | 5.31 | $5.36 | — |
| 2024-05-03 | 5.31 | $5.35 | — |
| 2024-05-02 | 5.31 | $5.33 | — |
| 2024-05-01 | 5.31 | $5.31 | — |
| 2024-04-30 | 5.31 | $5.30 | — |
| 2024-04-29 | 5.32 | $5.31 | — |
| 2024-04-26 | 5.32 | $5.30 | — |
| 2024-04-25 | 5.32 | $5.29 | — |
| 2024-04-24 | 5.33 | $5.31 | — |
| 2024-04-23 | 5.33 | $5.31 | — |
| 2024-04-22 | 5.34 | $5.30 | — |
| 2024-04-19 | 5.34 | $5.28 | — |
| 2024-04-18 | 5.34 | $5.28 | — |
| 2024-04-17 | 5.35 | $5.28 | — |
| 2024-04-16 | 5.35 | $5.28 | — |
| 2024-04-15 | 5.36 | $5.30 | — |
| 2024-04-12 | 5.36 | $5.31 | — |
| 2024-04-11 | 5.36 | $5.32 | — |
| 2024-04-10 | 5.37 | $5.33 | — |
| 2024-04-09 | 5.37 | $5.36 | — |
| 2024-04-08 | 5.37 | $5.35 | — |
| 2024-04-05 | 5.37 | $5.35 | — |
| 2024-04-04 | 5.37 | $5.36 | — |
| 2024-04-03 | 5.38 | $5.36 | — |
| 2024-04-02 | 5.38 | $5.35 | — |
| 2024-04-01 | 5.38 | $5.37 | — |
| 2024-03-28 | 5.38 | $5.38 | — |
| 2024-03-27 | 5.38 | $5.38 | — |
| 2024-03-26 | 5.37 | $5.38 | — |
| 2024-03-25 | 5.37 | $5.38 | — |
| 2024-03-22 | 5.37 | $5.39 | — |
| 2024-03-21 | 5.37 | $5.38 | — |
| 2024-03-20 | 5.37 | $5.38 | — |
| 2024-03-19 | 5.37 | $5.37 | — |
| 2024-03-18 | 5.37 | $5.36 | — |
| 2024-03-15 | 5.37 | $5.36 | — |
| 2024-03-14 | 5.37 | $5.37 | — |
| 2024-03-13 | 5.37 | $5.38 | — |
| 2024-03-12 | 5.37 | $5.38 | — |
| 2024-03-11 | 5.37 | $5.38 | — |
| 2024-03-08 | 5.37 | $5.39 | — |
| 2024-03-07 | 5.37 | $5.38 | — |
| 2024-03-06 | 5.37 | $5.38 | — |
| 2024-03-05 | 5.37 | $5.37 | — |
| 2024-03-04 | 5.37 | $5.37 | — |
| 2024-03-01 | 5.37 | $5.37 | — |
| 2024-02-29 | 5.37 | $5.36 | — |
| 2024-02-28 | 5.37 | $5.36 | — |
| 2024-02-27 | 5.37 | $5.36 | — |
| 2024-02-26 | 5.37 | $5.37 | — |
| 2024-02-23 | 5.37 | $5.37 | — |
| 2024-02-22 | 5.38 | $5.37 | — |
| 2024-02-21 | 5.38 | $5.35 | — |
| 2024-02-20 | 5.38 | $5.36 | — |
| 2024-02-16 | 5.38 | $5.36 | — |
| 2024-02-15 | 5.38 | $5.37 | — |
| 2024-02-14 | 5.38 | $5.36 | — |
| 2024-02-13 | 5.38 | $5.35 | — |
| 2024-02-12 | 5.38 | $5.38 | — |
| 2024-02-09 | 5.38 | $5.38 | — |
| 2024-02-08 | 5.38 | $5.38 | — |
| 2024-02-07 | 5.38 | $5.38 | — |
| 2024-02-06 | 5.38 | $5.37 | — |
| 2024-02-05 | 5.38 | $5.37 | — |
| 2024-02-02 | 5.38 | $5.39 | — |
| 2024-02-01 | 5.38 | $5.40 | — |
| 2024-01-31 | 5.37 | $5.38 | — |
| 2024-01-30 | 5.38 | $5.39 | — |
| 2024-01-29 | 5.38 | $5.39 | — |
| 2024-01-26 | 5.38 | $5.39 | — |
| 2024-01-25 | 5.38 | $5.38 | — |
| 2024-01-24 | 5.38 | $5.37 | — |
| 2024-01-23 | 5.38 | $5.37 | — |
| 2024-01-22 | 5.38 | $5.37 | — |
| 2024-01-19 | 5.39 | $5.36 | — |
| 2024-01-18 | 5.39 | $5.36 | — |
| 2024-01-17 | 5.39 | $5.36 | — |
| 2024-01-16 | 5.39 | $5.38 | — |
| 2024-01-12 | 5.39 | $5.40 | — |
| 2024-01-11 | 5.39 | $5.39 | — |
| 2024-01-10 | 5.38 | $5.38 | — |
| 2024-01-09 | 5.38 | $5.37 | — |
| 2024-01-08 | 5.37 | $5.37 | — |
| 2024-01-05 | 5.37 | $5.35 | — |
| 2024-01-04 | 5.37 | $5.36 | — |
| 2024-01-03 | 5.36 | $5.37 | — |
| 2024-01-02 | 5.36 | $5.39 | — |
| 2023-12-29 | 5.36 | $5.42 | — |
| 2023-12-28 | 5.35 | $5.42 | — |
| 2023-12-27 | 5.34 | $5.42 | — |
| 2023-12-26 | 5.33 | $5.41 | — |
| 2023-12-22 | 5.32 | $5.41 | — |
| 2023-12-21 | 5.31 | $5.40 | — |
| 2023-12-20 | 5.30 | $5.40 | — |
| 2023-12-19 | 5.30 | $5.39 | — |
| 2023-12-18 | 5.29 | $5.38 | — |
| 2023-12-15 | 5.28 | $5.38 | — |
| 2023-12-14 | 5.27 | $5.39 | — |
| 2023-12-13 | 5.26 | $5.33 | — |
| 2023-12-12 | 5.25 | $5.29 | — |
| 2023-12-11 | 5.25 | $5.29 | — |
| 2023-12-08 | 5.24 | $5.29 | — |
| 2023-12-07 | 5.23 | $5.30 | — |
| 2023-12-06 | 5.23 | $5.30 | — |
| 2023-12-05 | 5.22 | $5.30 | — |
| 2023-12-04 | 5.22 | $5.29 | — |
| 2023-12-01 | 5.21 | $5.29 | — |
| 2023-11-30 | 5.20 | $5.27 | — |
| 2023-11-29 | 5.19 | $5.27 | — |
| 2023-11-28 | 5.18 | $5.24 | — |
| 2023-11-27 | 5.18 | $5.23 | — |
| 2023-11-24 | 5.17 | $5.22 | — |
| 2023-11-22 | 5.16 | $5.23 | — |
| 2023-11-21 | 5.15 | $5.22 | — |
| 2023-11-20 | 5.14 | $5.22 | — |
| 2023-11-17 | 5.13 | $5.21 | — |
| 2023-11-16 | 5.12 | $5.20 | — |
| 2023-11-15 | 5.11 | $5.20 | — |
| 2023-11-14 | 5.10 | $5.21 | — |
| 2023-11-13 | 5.10 | $5.16 | — |
| 2023-11-10 | 5.09 | $5.16 | — |
| 2023-11-09 | 5.09 | $5.16 | — |
| 2023-11-08 | 5.09 | $5.18 | — |
| 2023-11-07 | 5.08 | $5.17 | — |
| 2023-11-06 | 5.08 | $5.18 | — |
| 2023-11-03 | 5.07 | $5.19 | — |
| 2023-11-02 | 5.07 | $5.15 | — |
| 2023-11-01 | 5.06 | $5.09 | — |
| 2023-10-31 | 5.06 | $5.07 | — |
| 2023-10-30 | 5.06 | $5.05 | — |
| 2023-10-27 | 5.07 | $5.05 | — |
| 2023-10-26 | 5.07 | $5.04 | — |
| 2023-10-25 | 5.07 | $5.05 | — |
| 2023-10-24 | 5.08 | $5.05 | — |
| 2023-10-23 | 5.08 | $5.03 | — |
| 2023-10-20 | 5.09 | $5.03 | — |
| 2023-10-19 | 5.09 | $5.03 | — |
| 2023-10-18 | 5.10 | $5.04 | — |
| 2023-10-17 | 5.11 | $5.06 | — |
| 2023-10-16 | 5.12 | $5.08 | — |
| 2023-10-13 | 5.12 | $5.09 | — |
| 2023-10-12 | 5.13 | $5.09 | — |
| 2023-10-11 | 5.13 | $5.11 | — |
| 2023-10-10 | 5.14 | $5.11 | — |
| 2023-10-09 | 5.14 | $5.07 | — |
| 2023-10-06 | 5.15 | $5.07 | — |
| 2023-10-05 | 5.15 | $5.07 | — |
| 2023-10-04 | 5.16 | $5.07 | — |
| 2023-10-03 | 5.17 | $5.06 | — |
| 2023-10-02 | 5.17 | $5.10 | — |
| 2023-09-29 | 5.18 | $5.13 | — |
| 2023-09-28 | 5.19 | $5.13 | — |
| 2023-09-27 | 5.19 | $5.12 | — |
| 2023-09-26 | 5.20 | $5.13 | — |
| 2023-09-25 | 5.20 | $5.15 | — |
| 2023-09-22 | 5.20 | $5.16 | — |
| 2023-09-21 | 5.20 | $5.19 | — |
| 2023-09-20 | 5.20 | $5.19 | — |
| 2023-09-19 | 5.20 | $5.18 | — |
| 2023-09-18 | 5.20 | $5.19 | — |
| 2023-09-15 | 5.20 | $5.20 | — |
| 2023-09-14 | 5.20 | $5.21 | — |
| 2023-09-13 | 5.20 | $5.20 | — |
| 2023-09-12 | 5.20 | $5.20 | — |
| 2023-09-11 | 5.20 | $5.20 | — |
| 2023-09-08 | 5.20 | $5.20 | — |
| 2023-09-07 | 5.20 | $5.20 | — |
| 2023-09-06 | 5.20 | $5.20 | — |
| 2023-09-05 | 5.20 | $5.21 | — |
| 2023-09-01 | 5.20 | $5.23 | — |
| 2023-08-31 | 5.20 | $5.23 | — |
| 2023-08-30 | 5.20 | $5.23 | — |
| 2023-08-29 | 5.20 | $5.22 | — |
| 2023-08-28 | 5.20 | $5.20 | — |
| 2023-08-25 | 5.20 | $5.19 | — |
| 2023-08-24 | 5.21 | $5.18 | — |
| 2023-08-23 | 5.21 | $5.19 | — |
| 2023-08-22 | 5.21 | $5.17 | — |
| 2023-08-21 | 5.21 | $5.16 | — |
| 2023-08-18 | 5.22 | $5.17 | — |
| 2023-08-17 | 5.22 | $5.17 | — |
| 2023-08-16 | 5.23 | $5.19 | — |
| 2023-08-15 | 5.23 | $5.20 | — |
| 2023-08-14 | 5.23 | $5.21 | — |
| 2023-08-11 | 5.23 | $5.22 | — |
| 2023-08-10 | 5.23 | $5.23 | — |
| 2023-08-09 | 5.24 | $5.22 | — |
| 2023-08-08 | 5.24 | $5.22 | — |
| 2023-08-07 | 5.24 | $5.22 | — |
| 2023-08-04 | 5.23 | $5.22 | — |
| 2023-08-03 | 5.23 | $5.20 | — |
| 2023-08-02 | 5.23 | $5.21 | — |
| 2023-08-01 | 5.23 | $5.23 | — |
| 2023-07-31 | 5.23 | $5.25 | — |
| 2023-07-28 | 5.23 | $5.24 | — |
| 2023-07-27 | 5.23 | $5.23 | — |
| 2023-07-26 | 5.22 | $5.24 | — |
| 2023-07-25 | 5.22 | $5.24 | — |
| 2023-07-24 | 5.22 | $5.25 | — |
| 2023-07-21 | 5.22 | $5.25 | — |
| 2023-07-20 | 5.21 | $5.24 | — |
| 2023-07-19 | 5.21 | $5.26 | — |
| 2023-07-18 | 5.21 | $5.25 | — |
| 2023-07-17 | 5.21 | $5.24 | — |
| 2023-07-14 | 5.21 | $5.25 | — |
| 2023-07-13 | 5.21 | $5.26 | — |
| 2023-07-12 | 5.21 | $5.24 | — |
| 2023-07-11 | 5.20 | $5.20 | — |
| 2023-07-10 | 5.21 | $5.18 | — |
| 2023-07-07 | 5.21 | $5.17 | — |
| 2023-07-06 | 5.21 | $5.17 | — |
| 2023-07-05 | 5.21 | $5.20 | — |
| 2023-07-03 | 5.21 | $5.22 | — |
| 2023-06-30 | 5.21 | $5.22 | — |
| 2023-06-29 | 5.21 | $5.20 | — |
| 2023-06-28 | 5.21 | $5.21 | — |
| 2023-06-27 | 5.21 | $5.20 | — |
| 2023-06-26 | 5.21 | $5.19 | — |
| 2023-06-23 | 5.21 | $5.18 | — |
| 2023-06-22 | 5.21 | $5.20 | — |
| 2023-06-21 | 5.21 | $5.21 | — |
| 2023-06-20 | 5.20 | $5.22 | — |
| 2023-06-16 | 5.20 | $5.23 | — |
| 2023-06-15 | 5.20 | $5.23 | — |
| 2023-06-14 | 5.20 | $5.22 | — |
| 2023-06-13 | 5.20 | $5.22 | — |
| 2023-06-12 | 5.20 | $5.22 | — |
| 2023-06-09 | 5.20 | $5.22 | — |
| 2023-06-08 | 5.20 | $5.22 | — |
| 2023-06-07 | 5.20 | $5.21 | — |
| 2023-06-06 | 5.20 | $5.22 | — |
| 2023-06-05 | 5.20 | $5.22 | — |
| 2023-06-02 | 5.20 | $5.22 | — |
| 2023-06-01 | 5.20 | $5.20 | — |
| 2023-05-31 | 5.20 | $5.18 | — |
| 2023-05-30 | 5.20 | $5.18 | — |
| 2023-05-26 | 5.21 | $5.16 | — |
| 2023-05-25 | 5.21 | $5.16 | — |
| 2023-05-24 | 5.21 | $5.17 | — |
| 2023-05-23 | 5.22 | $5.19 | — |
| 2023-05-22 | 5.22 | $5.20 | — |
| 2023-05-19 | 5.22 | $5.19 | — |
| 2023-05-18 | 5.22 | $5.19 | — |
| 2023-05-17 | 5.22 | $5.20 | — |
| 2023-05-16 | 5.23 | $5.20 | — |
| 2023-05-15 | 5.23 | $5.22 | — |
| 2023-05-12 | 5.23 | $5.22 | — |
| 2023-05-11 | 5.23 | $5.23 | — |
| 2023-05-10 | 5.23 | $5.23 | — |
| 2023-05-09 | 5.23 | $5.21 | — |
| 2023-05-08 | 5.24 | $5.22 | — |
| 2023-05-05 | 5.24 | $5.23 | — |
| 2023-05-04 | 5.24 | $5.21 | — |
| 2023-05-03 | 5.24 | $5.23 | — |
| 2023-05-02 | 5.24 | $5.23 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.24 | $5.25 | — |
| 2023-04-27 | 5.24 | $5.23 | — |
| 2023-04-26 | 5.23 | $5.23 | — |
| 2023-04-25 | 5.23 | $5.23 | — |
| 2023-04-24 | 5.23 | $5.23 | — |
| 2023-04-21 | 5.22 | $5.23 | — |
| 2023-04-20 | 5.22 | $5.22 | — |
| 2023-04-19 | 5.22 | $5.23 | — |
| 2023-04-18 | 5.22 | $5.25 | — |
| 2023-04-17 | 5.21 | $5.24 | — |
| 2023-04-14 | 5.20 | $5.26 | — |
| 2023-04-13 | 5.20 | $5.27 | — |
| 2023-04-12 | 5.19 | $5.25 | — |
| 2023-04-11 | 5.19 | $5.24 | — |
| 2023-04-10 | 5.18 | $5.23 | — |
| 2023-04-06 | 5.18 | $5.23 | — |
| 2023-04-05 | 5.18 | $5.23 | — |
| 2023-04-04 | 5.17 | $5.25 | — |
| 2023-04-03 | 5.17 | $5.25 | — |
| 2023-03-31 | 5.17 | $5.24 | — |
| 2023-03-30 | 5.17 | $5.20 | — |
| 2023-03-29 | 5.17 | $5.18 | — |
| 2023-03-28 | 5.17 | $5.16 | — |
| 2023-03-27 | 5.17 | $5.16 | — |
| 2023-03-24 | 5.17 | $5.16 | — |
| 2023-03-23 | 5.17 | $5.17 | — |
| 2023-03-22 | 5.17 | $5.17 | — |
| 2023-03-21 | 5.17 | $5.16 | — |
| 2023-03-20 | 5.17 | $5.13 | — |
| 2023-03-17 | 5.17 | $5.14 | — |
| 2023-03-16 | 5.18 | $5.15 | — |
| 2023-03-15 | 5.18 | $5.13 | — |
| 2023-03-14 | 5.18 | $5.17 | — |
| 2023-03-13 | 5.19 | $5.15 | — |
| 2023-03-10 | 5.19 | $5.16 | — |
| 2023-03-09 | 5.20 | $5.17 | — |
| 2023-03-08 | 5.21 | $5.18 | — |
| 2023-03-07 | 5.21 | $5.20 | — |
| 2023-03-06 | 5.22 | $5.22 | — |
| 2023-03-03 | 5.22 | $5.20 | — |
| 2023-03-02 | 5.23 | $5.17 | — |
| 2023-03-01 | 5.24 | $5.18 | — |
| 2023-02-28 | 5.25 | $5.19 | — |
| 2023-02-27 | 5.25 | $5.19 | — |
| 2023-02-24 | 5.26 | $5.18 | — |
| 2023-02-23 | 5.26 | $5.19 | — |
| 2023-02-22 | 5.27 | $5.16 | — |
| 2023-02-21 | 5.28 | $5.14 | — |
| 2023-02-17 | 5.28 | $5.19 | — |
| 2023-02-16 | 5.29 | $5.20 | — |
| 2023-02-15 | 5.29 | $5.22 | — |
| 2023-02-14 | 5.30 | $5.23 | — |
| 2023-02-13 | 5.30 | $5.24 | — |
| 2023-02-10 | 5.31 | $5.24 | — |
| 2023-02-09 | 5.31 | $5.28 | — |
| 2023-02-08 | 5.31 | $5.30 | — |
| 2023-02-07 | 5.31 | $5.30 | — |
| 2023-02-06 | 5.31 | $5.31 | — |
| 2023-02-03 | 5.31 | $5.34 | — |
| 2023-02-02 | 5.30 | $5.38 | — |
| 2023-02-01 | 5.29 | $5.32 | — |
| 2023-01-31 | 5.28 | $5.30 | — |
| 2023-01-30 | 5.27 | $5.29 | — |
| 2023-01-27 | 5.27 | $5.31 | — |
| 2023-01-26 | 5.26 | $5.31 | — |
| 2023-01-25 | 5.25 | $5.30 | — |
| 2023-01-24 | 5.25 | $5.30 | — |
| 2023-01-23 | 5.24 | $5.30 | — |
| 2023-01-20 | 5.24 | $5.29 | — |
| 2023-01-19 | 5.23 | $5.30 | — |
| 2023-01-18 | 5.23 | $5.33 | — |
| 2023-01-17 | 5.22 | $5.31 | — |
| 2023-01-13 | 5.22 | $5.32 | — |
| 2023-01-12 | 5.22 | $5.31 | — |
| 2023-01-11 | 5.22 | $5.29 | — |
| 2023-01-10 | 5.21 | $5.27 | — |
| 2023-01-09 | 5.21 | $5.28 | — |
| 2023-01-06 | 5.21 | $5.25 | — |
| 2023-01-05 | 5.21 | $5.20 | — |
| 2023-01-04 | 5.21 | $5.20 | — |
| 2023-01-03 | 5.21 | $5.17 | — |
| 2022-12-30 | 5.21 | $5.15 | — |
| 2022-12-29 | 5.22 | $5.15 | — |
| 2022-12-28 | 5.22 | $5.15 | — |
| 2022-12-27 | 5.22 | $5.18 | — |
| 2022-12-23 | 5.22 | $5.20 | — |
| 2022-12-22 | 5.22 | $5.20 | — |
| 2022-12-21 | 5.22 | $5.22 | — |
| 2022-12-20 | 5.22 | $5.19 | — |
| 2022-12-19 | 5.22 | $5.21 | — |
| 2022-12-16 | 5.21 | $5.23 | — |
| 2022-12-15 | 5.21 | $5.25 | — |
| 2022-12-14 | 5.21 | $5.27 | — |
| 2022-12-13 | 5.20 | $5.27 | — |
| 2022-12-12 | 5.20 | $5.23 | — |
| 2022-12-09 | 5.19 | $5.23 | — |
| 2022-12-08 | 5.18 | $5.22 | — |
| 2022-12-07 | 5.18 | $5.22 | — |
| 2022-12-06 | 5.17 | $5.21 | — |
| 2022-12-05 | 5.16 | $5.23 | — |
| 2022-12-02 | 5.15 | $5.24 | — |
| 2022-12-01 | 5.14 | $5.24 | — |
| 2022-11-30 | 5.13 | $5.20 | — |
| 2022-11-29 | 5.13 | $5.17 | — |
| 2022-11-28 | 5.12 | $5.18 | — |
| 2022-11-25 | 5.12 | $5.21 | — |
| 2022-11-23 | 5.12 | $5.20 | — |
| 2022-11-22 | 5.11 | $5.18 | — |
| 2022-11-21 | 5.10 | $5.16 | — |
| 2022-11-18 | 5.10 | $5.15 | — |
| 2022-11-17 | 5.09 | $5.15 | — |
| 2022-11-16 | 5.08 | $5.17 | — |
| 2022-11-15 | 5.07 | $5.17 | — |
| 2022-11-14 | 5.07 | $5.15 | — |
| 2022-11-11 | 5.06 | $5.12 | — |
| 2022-11-10 | 5.05 | $5.12 | — |
| 2022-11-09 | 5.05 | $5.04 | — |
| 2022-11-08 | 5.04 | $5.06 | — |
| 2022-11-07 | 5.04 | $5.06 | — |
| 2022-11-04 | 5.04 | $5.05 | — |
| 2022-11-03 | 5.04 | $5.04 | — |
| 2022-11-02 | 5.04 | $5.09 | — |
| 2022-11-01 | 5.04 | $5.10 | — |
| 2022-10-31 | 5.04 | $5.09 | — |
| 2022-10-28 | 5.03 | $5.12 | — |
| 2022-10-27 | 5.03 | $5.10 | — |
| 2022-10-26 | 5.02 | $5.07 | — |
| 2022-10-25 | 5.02 | $5.04 | — |
| 2022-10-24 | 5.01 | $5.02 | — |
| 2022-10-21 | 5.01 | $5.00 | — |
| 2022-10-20 | 5.01 | $5.00 | — |
| 2022-10-19 | 5.02 | $5.01 | — |
| 2022-10-18 | 5.03 | $5.04 | — |
| 2022-10-17 | 5.03 | $5.02 | — |
| 2022-10-14 | 5.04 | $4.99 | — |
| 2022-10-13 | 5.05 | $4.98 | — |
| 2022-10-12 | 5.06 | $4.99 | — |
| 2022-10-11 | 5.07 | $4.99 | — |
| 2022-10-10 | 5.08 | $5.04 | — |
| 2022-10-07 | 5.09 | $5.04 | — |
| 2022-10-06 | 5.10 | $5.07 | — |
| 2022-10-05 | 5.11 | $5.07 | — |
| 2022-10-04 | 5.11 | $5.07 | — |
| 2022-10-03 | 5.12 | $5.01 | — |
| 2022-09-30 | 5.13 | $4.98 | — |
| 2022-09-29 | 5.14 | $4.97 | — |
| 2022-09-28 | 5.15 | $4.99 | — |
| 2022-09-27 | 5.16 | $4.98 | — |
| 2022-09-26 | 5.17 | $5.00 | — |
| 2022-09-23 | 5.19 | $5.05 | — |
| 2022-09-22 | 5.20 | $5.10 | — |
| 2022-09-21 | 5.21 | $5.14 | — |
| 2022-09-20 | 5.22 | $5.14 | — |
| 2022-09-19 | 5.22 | $5.15 | — |
| 2022-09-16 | 5.23 | $5.15 | — |
| 2022-09-15 | 5.25 | $5.17 | — |
| 2022-09-14 | 5.26 | $5.20 | — |
| 2022-09-13 | 5.27 | $5.21 | — |
| 2022-09-12 | 5.28 | $5.27 | — |
| 2022-09-09 | 5.29 | $5.25 | — |
| 2022-09-08 | 5.30 | $5.22 | — |
| 2022-09-07 | 5.31 | $5.20 | — |
| 2022-09-06 | 5.32 | $5.18 | — |
| 2022-09-02 | 5.33 | $5.19 | — |
| 2022-09-01 | 5.34 | $5.17 | — |
| 2022-08-31 | 5.35 | $5.20 | — |
| 2022-08-30 | 5.36 | $5.22 | — |
| 2022-08-29 | 5.37 | $5.25 | — |
| 2022-08-26 | 5.38 | $5.28 | — |
| 2022-08-25 | 5.38 | $5.30 | — |
| 2022-08-24 | 5.38 | $5.29 | — |
| 2022-08-23 | 5.38 | $5.29 | — |
| 2022-08-22 | 5.39 | $5.30 | — |
| 2022-08-19 | 5.39 | $5.35 | — |
| 2022-08-18 | 5.38 | $5.38 | — |
| 2022-08-17 | 5.38 | $5.39 | — |
| 2022-08-16 | 5.38 | $5.42 | — |
| 2022-08-15 | 5.37 | $5.43 | — |
| 2022-08-12 | 5.36 | $5.43 | — |
| 2022-08-11 | 5.34 | $5.43 | — |
| 2022-08-10 | 5.33 | $5.42 | — |
| 2022-08-09 | 5.32 | $5.39 | — |
| 2022-08-08 | 5.31 | $5.41 | — |
| 2022-08-05 | 5.30 | $5.39 | — |
| 2022-08-04 | 5.29 | $5.41 | — |
| 2022-08-03 | 5.28 | $5.40 | — |
| 2022-08-02 | 5.26 | $5.39 | — |
| 2022-08-01 | 5.25 | $5.40 | — |
| 2022-07-29 | 5.23 | $5.39 | — |
| 2022-07-28 | 5.22 | $5.35 | — |
| 2022-07-27 | 5.21 | $5.32 | — |
| 2022-07-26 | 5.20 | $5.30 | — |
| 2022-07-25 | 5.19 | $5.32 | — |
| 2022-07-22 | 5.19 | $5.32 | — |
| 2022-07-21 | 5.18 | $5.30 | — |
| 2022-07-20 | 5.17 | $5.28 | — |
| 2022-07-19 | 5.16 | $5.24 | — |
| 2022-07-18 | 5.16 | $5.22 | — |
| 2022-07-15 | 5.15 | $5.20 | — |
| 2022-07-14 | 5.15 | $5.17 | — |
| 2022-07-13 | 5.15 | $5.19 | — |
| 2022-07-12 | 5.15 | $5.19 | — |
| 2022-07-11 | 5.16 | $5.19 | — |
| 2022-07-08 | 5.16 | $5.18 | — |
| 2022-07-07 | 5.17 | $5.17 | — |
| 2022-07-06 | 5.19 | $5.13 | — |
| 2022-07-05 | 5.20 | $5.11 | — |
| 2022-07-01 | 5.22 | $5.11 | — |
| 2022-06-30 | 5.23 | $5.09 | — |
| 2022-06-29 | 5.25 | $5.11 | — |
| 2022-06-28 | 5.27 | $5.14 | — |
| 2022-06-27 | 5.28 | $5.18 | — |
| 2022-06-24 | 5.30 | $5.18 | — |
| 2022-06-23 | 5.31 | $5.15 | — |
| 2022-06-22 | 5.31 | $5.14 | — |
| 2022-06-21 | 5.32 | $5.16 | — |
| 2022-06-17 | 5.33 | $5.15 | — |
| 2022-06-16 | 5.33 | $5.13 | — |
| 2022-06-15 | 5.34 | $5.19 | — |
| 2022-06-14 | 5.35 | $5.15 | — |
| 2022-06-13 | 5.36 | $5.16 | — |
| 2022-06-10 | 5.36 | $5.30 | — |
| 2022-06-09 | 5.36 | $5.35 | — |
| 2022-06-08 | 5.36 | $5.38 | — |
| 2022-06-07 | 5.36 | $5.39 | — |
| 2022-06-06 | 5.36 | $5.41 | — |
| 2022-06-03 | 5.36 | $5.43 | — |
| 2022-06-02 | 5.35 | $5.45 | — |
| 2022-06-01 | 5.35 | $5.45 | — |
| 2022-05-31 | 5.35 | $5.46 | — |
| 2022-05-27 | 5.35 | $5.46 | — |
| 2022-05-26 | 5.35 | $5.43 | — |
| 2022-05-25 | 5.35 | $5.36 | — |
| 2022-05-24 | 5.35 | $5.31 | — |
| 2022-05-23 | 5.36 | $5.30 | — |
| 2022-05-20 | 5.37 | $5.29 | — |
| 2022-05-19 | 5.38 | $5.28 | — |
| 2022-05-18 | 5.39 | $5.28 | — |
| 2022-05-17 | 5.40 | $5.31 | — |
| 2022-05-16 | 5.41 | $5.31 | — |
| 2022-05-13 | 5.42 | $5.32 | — |
| 2022-05-12 | 5.43 | $5.31 | — |
| 2022-05-11 | 5.44 | $5.33 | — |
| 2022-05-10 | 5.45 | $5.33 | — |
| 2022-05-09 | 5.46 | $5.32 | — |
| 2022-05-06 | 5.47 | $5.37 | — |
| 2022-05-05 | 5.48 | $5.40 | — |
| 2022-05-04 | 5.49 | $5.42 | — |
| 2022-05-03 | 5.50 | $5.41 | — |
| 2022-05-02 | 5.51 | $5.40 | — |
| 2022-04-29 | 5.52 | $5.43 | — |
| 2022-04-28 | 5.53 | $5.45 | — |
| 2022-04-27 | 5.54 | $5.46 | — |
| 2022-04-26 | 5.55 | $5.47 | — |
| 2022-04-25 | 5.56 | $5.47 | — |
| 2022-04-22 | 5.56 | $5.47 | — |
| 2022-04-21 | 5.57 | $5.50 | — |
| 2022-04-20 | 5.57 | $5.51 | — |
| 2022-04-19 | 5.58 | $5.51 | — |
| 2022-04-18 | 5.58 | $5.51 | — |
| 2022-04-14 | 5.59 | $5.53 | — |
| 2022-04-13 | 5.59 | $5.53 | — |
| 2022-04-12 | 5.60 | $5.52 | — |
| 2022-04-11 | 5.60 | $5.51 | — |
| 2022-04-08 | 5.60 | $5.55 | — |
| 2022-04-07 | 5.60 | $5.57 | — |
| 2022-04-06 | 5.60 | $5.58 | — |
| 2022-04-05 | 5.61 | $5.62 | — |
| 2022-04-04 | 5.61 | $5.63 | — |
| 2022-04-01 | 5.61 | $5.63 | — |
| 2022-03-31 | 5.61 | $5.64 | — |
| 2022-03-30 | 5.61 | $5.63 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.62 | $5.59 | — |
| 2022-03-25 | 5.63 | $5.59 | — |
| 2022-03-24 | 5.63 | $5.60 | — |
| 2022-03-23 | 5.63 | $5.60 | — |
| 2022-03-22 | 5.64 | $5.60 | — |
| 2022-03-21 | 5.64 | $5.61 | — |
| 2022-03-18 | 5.64 | $5.63 | — |
| 2022-03-17 | 5.65 | $5.62 | — |
| 2022-03-16 | 5.65 | $5.59 | — |
| 2022-03-15 | 5.65 | $5.55 | — |
| 2022-03-14 | 5.66 | $5.55 | — |
| 2022-03-11 | 5.67 | $5.60 | — |
| 2022-03-10 | 5.67 | $5.61 | — |
| 2022-03-09 | 5.68 | $5.64 | — |
| 2022-03-08 | 5.68 | $5.63 | — |
| 2022-03-07 | 5.69 | $5.64 | — |
| 2022-03-04 | 5.69 | $5.68 | — |
| 2022-03-03 | 5.70 | $5.70 | — |
| 2022-03-02 | 5.70 | $5.70 | — |
| 2022-03-01 | 5.71 | $5.70 | — |
| 2022-02-28 | 5.71 | $5.70 | — |
| 2022-02-25 | 5.72 | $5.69 | — |
| 2022-02-24 | 5.72 | $5.65 | — |
| 2022-02-23 | 5.73 | $5.67 | — |
| 2022-02-22 | 5.74 | $5.67 | — |
| 2022-02-18 | 5.74 | $5.67 | — |
| 2022-02-17 | 5.75 | $5.67 | — |
| 2022-02-16 | 5.76 | $5.67 | — |
| 2022-02-15 | 5.77 | $5.67 | — |
| 2022-02-14 | 5.78 | $5.66 | — |
| 2022-02-11 | 5.79 | $5.69 | — |
| 2022-02-10 | 5.80 | $5.72 | — |
| 2022-02-09 | 5.81 | $5.75 | — |
| 2022-02-08 | 5.82 | $5.74 | — |
| 2022-02-07 | 5.83 | $5.73 | — |
| 2022-02-04 | 5.84 | $5.74 | — |
| 2022-02-03 | 5.84 | $5.78 | — |
| 2022-02-02 | 5.85 | $5.80 | — |
| 2022-02-01 | 5.86 | $5.79 | — |
| 2022-01-31 | 5.87 | $5.77 | — |
| 2022-01-28 | 5.87 | $5.77 | — |
| 2022-01-27 | 5.88 | $5.79 | — |
| 2022-01-26 | 5.89 | $5.82 | — |
| 2022-01-25 | 5.90 | $5.82 | — |
| 2022-01-24 | 5.91 | $5.83 | — |
| 2022-01-21 | 5.91 | $5.84 | — |
| 2022-01-20 | 5.92 | $5.86 | — |
| 2022-01-19 | 5.92 | $5.87 | — |
| 2022-01-18 | 5.92 | $5.86 | — |
| 2022-01-14 | 5.93 | $5.89 | — |
| 2022-01-13 | 5.93 | $5.90 | — |
| 2022-01-12 | 5.93 | $5.91 | — |
| 2022-01-11 | 5.93 | $5.89 | — |
| 2022-01-10 | 5.93 | $5.88 | — |
| 2022-01-07 | 5.93 | $5.89 | — |
| 2022-01-06 | 5.94 | $5.91 | — |
| 2022-01-05 | 5.94 | $5.92 | — |
| 2022-01-04 | 5.94 | $5.94 | — |
| 2022-01-03 | 5.94 | $5.95 | — |
| 2021-12-31 | 5.93 | $5.95 | — |
| 2021-12-30 | 5.93 | $5.95 | — |
| 2021-12-29 | 5.93 | $5.96 | — |
| 2021-12-28 | 5.92 | $5.96 | — |
| 2021-12-27 | 5.92 | $5.96 | — |
| 2021-12-23 | 5.91 | $5.95 | — |
| 2021-12-22 | 5.91 | $5.94 | — |
| 2021-12-21 | 5.91 | $5.93 | — |
| 2021-12-20 | 5.91 | $5.92 | — |
| 2021-12-17 | 5.91 | $5.92 | — |
| 2021-12-16 | 5.91 | $5.93 | — |
| 2021-12-15 | 5.91 | $5.92 | — |
| 2021-12-14 | 5.91 | $5.92 | — |
| 2021-12-13 | 5.91 | $5.92 | — |
| 2021-12-10 | 5.91 | $5.92 | — |
| 2021-12-09 | 5.91 | $5.93 | — |
| 2021-12-08 | 5.92 | $5.93 | — |
| 2021-12-07 | 5.92 | $5.94 | — |
| 2021-12-06 | 5.92 | $5.91 | — |
| 2021-12-03 | 5.92 | $5.89 | — |
| 2021-12-02 | 5.93 | $5.89 | — |
| 2021-12-01 | 5.93 | $5.88 | — |
| 2021-11-30 | 5.93 | $5.87 | — |
| 2021-11-29 | 5.93 | $5.88 | — |
| 2021-11-26 | 5.94 | $5.86 | — |
| 2021-11-24 | 5.94 | $5.89 | — |
| 2021-11-23 | 5.94 | $5.90 | — |
| 2021-11-22 | 5.95 | $5.92 | — |
| 2021-11-19 | 5.95 | $5.93 | — |
| 2021-11-18 | 5.95 | $5.93 | — |
| 2021-11-17 | 5.95 | $5.93 | — |
| 2021-11-16 | 5.95 | $5.94 | — |
| 2021-11-15 | 5.95 | $5.94 | — |
| 2021-11-12 | 5.95 | $5.95 | — |
| 2021-11-11 | 5.95 | $5.96 | — |
| 2021-11-10 | 5.95 | $5.96 | — |
| 2021-11-09 | 5.95 | $5.98 | — |
| 2021-11-08 | 5.95 | $5.97 | — |
| 2021-11-05 | 5.95 | $5.97 | — |
| 2021-11-04 | 5.95 | $5.95 | — |
| 2021-11-03 | 5.95 | $5.94 | — |
| 2021-11-02 | 5.95 | $5.94 | — |
| 2021-11-01 | 5.95 | $5.94 | — |
| 2021-10-29 | 5.96 | $5.94 | — |
| 2021-10-28 | 5.96 | $5.95 | — |
| 2021-10-27 | 5.96 | $5.95 | — |
| 2021-10-26 | 5.96 | $5.95 | — |
| 2021-10-25 | 5.96 | $5.95 | — |
| 2021-10-22 | 5.97 | $5.95 | — |
| 2021-10-21 | 5.97 | $5.95 | — |
| 2021-10-20 | 5.97 | $5.96 | — |
| 2021-10-19 | 5.97 | $5.96 | — |
| 2021-10-18 | 5.98 | $5.95 | — |
| 2021-10-15 | 5.98 | $5.96 | — |
| 2021-10-14 | 5.98 | $5.96 | — |
| 2021-10-13 | 5.99 | $5.94 | — |
| 2021-10-12 | 5.99 | $5.94 | — |
| 2021-10-11 | 6.00 | $5.95 | — |
| 2021-10-08 | 6.00 | $5.96 | — |
| 2021-10-07 | 6.00 | $5.97 | — |
| 2021-10-06 | 6.00 | $5.96 | — |
| 2021-10-05 | 6.01 | $5.97 | — |
| 2021-10-04 | 6.01 | $5.98 | — |
| 2021-10-01 | 6.01 | $5.98 | — |
| 2021-09-30 | 6.01 | $5.98 | — |
| 2021-09-29 | 6.02 | $5.99 | — |
| 2021-09-28 | 6.02 | $5.99 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.02 | $6.01 | — |
| 2021-09-23 | 6.02 | $6.01 | — |
| 2021-09-22 | 6.02 | $6.02 | — |
| 2021-09-21 | 6.02 | $6.01 | — |
| 2021-09-20 | 6.01 | $6.01 | — |
| 2021-09-17 | 6.01 | $6.02 | — |
| 2021-09-16 | 6.01 | $6.03 | — |
| 2021-09-15 | 6.01 | $6.03 | — |
| 2021-09-14 | 6.01 | $6.03 | — |
| 2021-09-13 | 6.00 | $6.02 | — |
| 2021-09-10 | 6.00 | $6.02 | — |
| 2021-09-09 | 6.00 | $6.02 | — |
| 2021-09-08 | 6.00 | $6.02 | — |
| 2021-09-07 | 6.00 | $6.02 | — |
| 2021-09-03 | 5.99 | $6.02 | — |
| 2021-09-02 | 5.99 | $6.02 | — |
| 2021-09-01 | 5.99 | $6.02 | — |
| 2021-08-31 | 5.99 | $6.01 | — |
| 2021-08-30 | 5.99 | $6.01 | — |
| 2021-08-27 | 5.99 | $6.01 | — |
| 2021-08-26 | 5.99 | $6.00 | — |
| 2021-08-25 | 5.99 | $6.00 | — |
| 2021-08-24 | 5.99 | $5.99 | — |
| 2021-08-23 | 5.99 | $5.99 | — |
| 2021-08-20 | 5.99 | $5.98 | — |
| 2021-08-19 | 5.99 | $5.98 | — |
| 2021-08-18 | 5.99 | $5.98 | — |
| 2021-08-17 | 5.99 | $5.98 | — |
| 2021-08-16 | 5.99 | $5.98 | — |
| 2021-08-13 | 5.99 | $5.98 | — |
| 2021-08-12 | 5.99 | $5.98 | — |
| 2021-08-11 | 6.00 | $5.98 | — |
| 2021-08-10 | 6.00 | $5.98 | — |
| 2021-08-09 | 6.00 | $5.99 | — |
| 2021-08-06 | 6.00 | $5.99 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
| 2021-07-23 | 6.00 | $6.00 | — |
| 2021-07-22 | 6.00 | $6.00 | — |
| 2021-07-21 | 6.00 | $5.99 | — |
| 2021-07-20 | 5.99 | $5.99 | — |
| 2021-07-19 | 5.99 | $5.98 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.47
2026-07-16
Close Price
$5.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
5.44
Maximum
6.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.46 | — |
| 2026-07-13 | 5.48 | $5.46 | — |
| 2026-07-10 | 5.48 | $5.47 | — |
| 2026-07-09 | 5.48 | $5.47 | — |
| 2026-07-08 | 5.48 | $5.47 | — |
| 2026-07-07 | 5.48 | $5.48 | — |
| 2026-07-06 | 5.48 | $5.49 | — |
| 2026-07-02 | 5.48 | $5.48 | — |
| 2026-07-01 | 5.48 | $5.48 | — |
| 2026-06-30 | 5.48 | $5.48 | — |
| 2026-06-29 | 5.48 | $5.48 | — |
| 2026-06-26 | 5.48 | $5.47 | — |
| 2026-06-25 | 5.48 | $5.48 | — |
| 2026-06-24 | 5.48 | $5.47 | — |
| 2026-06-23 | 5.48 | $5.47 | — |
| 2026-06-22 | 5.48 | $5.48 | — |
| 2026-06-18 | 5.48 | $5.48 | — |
| 2026-06-17 | 5.48 | $5.48 | — |
| 2026-06-16 | 5.48 | $5.49 | — |
| 2026-06-15 | 5.48 | $5.49 | — |
| 2026-06-12 | 5.48 | $5.48 | — |
| 2026-06-11 | 5.48 | $5.48 | — |
| 2026-06-10 | 5.48 | $5.46 | — |
| 2026-06-09 | 5.48 | $5.47 | — |
| 2026-06-08 | 5.48 | $5.46 | — |
| 2026-06-05 | 5.48 | $5.47 | — |
| 2026-06-04 | 5.48 | $5.48 | — |
| 2026-06-03 | 5.48 | $5.48 | — |
| 2026-06-02 | 5.48 | $5.49 | — |
| 2026-06-01 | 5.48 | $5.49 | — |
| 2026-05-29 | 5.48 | $5.49 | — |
| 2026-05-28 | 5.48 | $5.49 | — |
| 2026-05-27 | 5.48 | $5.48 | — |
| 2026-05-26 | 5.48 | $5.48 | — |
| 2026-05-22 | 5.48 | $5.47 | — |
| 2026-05-21 | 5.48 | $5.47 | — |
| 2026-05-20 | 5.48 | $5.46 | — |
| 2026-05-19 | 5.48 | $5.45 | — |
| 2026-05-18 | 5.49 | $5.46 | — |
| 2026-05-15 | 5.49 | $5.46 | — |
| 2026-05-14 | 5.49 | $5.49 | — |
| 2026-05-13 | 5.49 | $5.48 | — |
| 2026-05-12 | 5.50 | $5.48 | — |
| 2026-05-11 | 5.50 | $5.49 | — |
| 2026-05-08 | 5.50 | $5.50 | — |
| 2026-05-07 | 5.50 | $5.50 | — |
| 2026-05-06 | 5.50 | $5.50 | — |
| 2026-05-05 | 5.50 | $5.49 | — |
| 2026-05-04 | 5.50 | $5.49 | — |
| 2026-05-01 | 5.50 | $5.50 | — |
| 2026-04-30 | 5.50 | $5.49 | — |
| 2026-04-29 | 5.50 | $5.49 | — |
| 2026-04-28 | 5.50 | $5.50 | — |
| 2026-04-27 | 5.50 | $5.51 | — |
| 2026-04-24 | 5.50 | $5.51 | — |
| 2026-04-23 | 5.50 | $5.51 | — |
| 2026-04-22 | 5.50 | $5.51 | — |
| 2026-04-21 | 5.50 | $5.51 | — |
| 2026-04-20 | 5.50 | $5.52 | — |
| 2026-04-17 | 5.49 | $5.53 | — |
| 2026-04-16 | 5.49 | $5.51 | — |
| 2026-04-15 | 5.49 | $5.52 | — |
| 2026-04-14 | 5.49 | $5.52 | — |
| 2026-04-13 | 5.48 | $5.50 | — |
| 2026-04-10 | 5.48 | $5.50 | — |
| 2026-04-09 | 5.48 | $5.51 | — |
| 2026-04-08 | 5.47 | $5.51 | — |
| 2026-04-07 | 5.47 | $5.47 | — |
| 2026-04-06 | 5.47 | $5.47 | — |
| 2026-04-02 | 5.47 | $5.47 | — |
| 2026-04-01 | 5.47 | $5.47 | — |
| 2026-03-31 | 5.47 | $5.45 | — |
| 2026-03-30 | 5.47 | $5.42 | — |
| 2026-03-27 | 5.48 | $5.41 | — |
| 2026-03-26 | 5.49 | $5.43 | — |
| 2026-03-25 | 5.49 | $5.46 | — |
| 2026-03-24 | 5.49 | $5.45 | — |
| 2026-03-23 | 5.50 | $5.46 | — |
| 2026-03-20 | 5.50 | $5.44 | — |
| 2026-03-19 | 5.51 | $5.46 | — |
| 2026-03-18 | 5.52 | $5.48 | — |
| 2026-03-17 | 5.52 | $5.49 | — |
| 2026-03-16 | 5.52 | $5.48 | — |
| 2026-03-13 | 5.53 | $5.47 | — |
| 2026-03-12 | 5.53 | $5.48 | — |
| 2026-03-11 | 5.54 | $5.51 | — |
| 2026-03-10 | 5.54 | $5.52 | — |
| 2026-03-09 | 5.54 | $5.51 | — |
| 2026-03-06 | 5.55 | $5.51 | — |
| 2026-03-05 | 5.55 | $5.53 | — |
| 2026-03-04 | 5.55 | $5.54 | — |
| 2026-03-03 | 5.55 | $5.53 | — |
| 2026-03-02 | 5.56 | $5.54 | — |
| 2026-02-27 | 5.56 | $5.55 | — |
| 2026-02-26 | 5.56 | $5.55 | — |
| 2026-02-25 | 5.56 | $5.55 | — |
| 2026-02-24 | 5.56 | $5.55 | — |
| 2026-02-23 | 5.56 | $5.56 | — |
| 2026-02-20 | 5.56 | $5.57 | — |
| 2026-02-19 | 5.56 | $5.56 | — |
| 2026-02-18 | 5.56 | $5.57 | — |
| 2026-02-17 | 5.56 | $5.56 | — |
| 2026-02-13 | 5.56 | $5.56 | — |
| 2026-02-12 | 5.56 | $5.56 | — |
| 2026-02-11 | 5.56 | $5.57 | — |
| 2026-02-10 | 5.56 | $5.57 | — |
| 2026-02-09 | 5.56 | $5.56 | — |
| 2026-02-06 | 5.56 | $5.56 | — |
| 2026-02-05 | 5.56 | $5.55 | — |
| 2026-02-04 | 5.56 | $5.55 | — |
| 2026-02-03 | 5.56 | $5.56 | — |
| 2026-02-02 | 5.56 | $5.56 | — |
| 2026-01-30 | 5.56 | $5.55 | — |
| 2026-01-29 | 5.57 | $5.56 | — |
| 2026-01-28 | 5.57 | $5.56 | — |
| 2026-01-27 | 5.57 | $5.57 | — |
| 2026-01-26 | 5.57 | $5.57 | — |
| 2026-01-23 | 5.57 | $5.57 | — |
| 2026-01-22 | 5.57 | $5.57 | — |
| 2026-01-21 | 5.57 | $5.57 | — |
| 2026-01-20 | 5.56 | $5.56 | — |
| 2026-01-16 | 5.57 | $5.57 | — |
| 2026-01-15 | 5.56 | $5.57 | — |
| 2026-01-14 | 5.56 | $5.57 | — |
| 2026-01-13 | 5.56 | $5.57 | — |
| 2026-01-12 | 5.56 | $5.57 | — |
| 2026-01-09 | 5.56 | $5.57 | — |
| 2026-01-08 | 5.56 | $5.57 | — |
| 2026-01-07 | 5.56 | $5.57 | — |
| 2026-01-06 | 5.56 | $5.57 | — |
| 2026-01-05 | 5.56 | $5.57 | — |
| 2026-01-02 | 5.56 | $5.56 | — |
| 2025-12-31 | 5.56 | $5.57 | — |
| 2025-12-30 | 5.55 | $5.57 | — |
| 2025-12-29 | 5.55 | $5.56 | — |
| 2025-12-26 | 5.55 | $5.56 | — |
| 2025-12-24 | 5.55 | $5.56 | — |
| 2025-12-23 | 5.55 | $5.56 | — |
| 2025-12-22 | 5.55 | $5.56 | — |
| 2025-12-19 | 5.55 | $5.56 | — |
| 2025-12-18 | 5.55 | $5.55 | — |
| 2025-12-17 | 5.55 | $5.55 | — |
| 2025-12-16 | 5.55 | $5.55 | — |
| 2025-12-15 | 5.55 | $5.55 | — |
| 2025-12-12 | 5.55 | $5.55 | — |
| 2025-12-11 | 5.55 | $5.55 | — |
| 2025-12-10 | 5.55 | $5.55 | — |
| 2025-12-09 | 5.55 | $5.55 | — |
| 2025-12-08 | 5.55 | $5.55 | — |
| 2025-12-05 | 5.54 | $5.56 | — |
| 2025-12-04 | 5.54 | $5.56 | — |
| 2025-12-03 | 5.54 | $5.56 | — |
| 2025-12-02 | 5.54 | $5.55 | — |
| 2025-12-01 | 5.54 | $5.55 | — |
| 2025-11-28 | 5.54 | $5.56 | — |
| 2025-11-26 | 5.53 | $5.55 | — |
| 2025-11-25 | 5.53 | $5.54 | — |
| 2025-11-24 | 5.53 | $5.53 | — |
| 2025-11-21 | 5.53 | $5.52 | — |
| 2025-11-20 | 5.53 | $5.52 | — |
| 2025-11-19 | 5.54 | $5.52 | — |
| 2025-11-18 | 5.54 | $5.51 | — |
| 2025-11-17 | 5.54 | $5.52 | — |
| 2025-11-14 | 5.54 | $5.53 | — |
| 2025-11-13 | 5.54 | $5.53 | — |
| 2025-11-12 | 5.54 | $5.54 | — |
| 2025-11-11 | 5.54 | $5.55 | — |
| 2025-11-10 | 5.54 | $5.54 | — |
| 2025-11-07 | 5.54 | $5.53 | — |
| 2025-11-06 | 5.55 | $5.53 | — |
| 2025-11-05 | 5.55 | $5.53 | — |
| 2025-11-04 | 5.55 | $5.53 | — |
| 2025-11-03 | 5.55 | $5.54 | — |
| 2025-10-31 | 5.55 | $5.55 | — |
| 2025-10-30 | 5.55 | $5.55 | — |
| 2025-10-29 | 5.55 | $5.56 | — |
| 2025-10-28 | 5.55 | $5.57 | — |
| 2025-10-27 | 5.55 | $5.57 | — |
| 2025-10-24 | 5.55 | $5.56 | — |
| 2025-10-23 | 5.55 | $5.55 | — |
| 2025-10-22 | 5.55 | $5.55 | — |
| 2025-10-21 | 5.55 | $5.55 | — |
| 2025-10-20 | 5.55 | $5.55 | — |
| 2025-10-17 | 5.55 | $5.54 | — |
| 2025-10-16 | 5.55 | $5.55 | — |
| 2025-10-15 | 5.55 | $5.55 | — |
| 2025-10-14 | 5.55 | $5.53 | — |
| 2025-10-13 | 5.55 | $5.52 | — |
| 2025-10-10 | 5.55 | $5.52 | — |
| 2025-10-09 | 5.56 | $5.54 | — |
| 2025-10-08 | 5.56 | $5.55 | — |
| 2025-10-07 | 5.56 | $5.56 | — |
| 2025-10-06 | 5.56 | $5.56 | — |
| 2025-10-03 | 5.56 | $5.56 | — |
| 2025-10-02 | 5.56 | $5.56 | — |
| 2025-10-01 | 5.56 | $5.56 | — |
| 2025-09-30 | 5.56 | $5.56 | — |
| 2025-09-29 | 5.56 | $5.56 | — |
| 2025-09-26 | 5.56 | $5.55 | — |
| 2025-09-25 | 5.56 | $5.55 | — |
| 2025-09-24 | 5.56 | $5.57 | — |
| 2025-09-23 | 5.56 | $5.57 | — |
| 2025-09-22 | 5.56 | $5.57 | — |
| 2025-09-19 | 5.56 | $5.57 | — |
| 2025-09-18 | 5.56 | $5.57 | — |
| 2025-09-17 | 5.55 | $5.57 | — |
| 2025-09-16 | 5.55 | $5.57 | — |
| 2025-09-15 | 5.55 | $5.57 | — |
| 2025-09-12 | 5.55 | $5.57 | — |
| 2025-09-11 | 5.55 | $5.57 | — |
| 2025-09-10 | 5.54 | $5.56 | — |
| 2025-09-09 | 5.54 | $5.56 | — |
| 2025-09-08 | 5.54 | $5.56 | — |
| 2025-09-05 | 5.54 | $5.56 | — |
| 2025-09-04 | 5.53 | $5.55 | — |
| 2025-09-03 | 5.53 | $5.54 | — |
| 2025-09-02 | 5.53 | $5.53 | — |
| 2025-08-29 | 5.53 | $5.55 | — |
| 2025-08-28 | 5.53 | $5.55 | — |
| 2025-08-27 | 5.53 | $5.55 | — |
| 2025-08-26 | 5.53 | $5.55 | — |
| 2025-08-25 | 5.52 | $5.54 | — |
| 2025-08-22 | 5.52 | $5.54 | — |
| 2025-08-21 | 5.52 | $5.52 | — |
| 2025-08-20 | 5.52 | $5.52 | — |
| 2025-08-19 | 5.52 | $5.53 | — |
| 2025-08-18 | 5.52 | $5.53 | — |
| 2025-08-15 | 5.52 | $5.53 | — |
| 2025-08-14 | 5.52 | $5.53 | — |
| 2025-08-13 | 5.52 | $5.53 | — |
| 2025-08-12 | 5.52 | $5.52 | — |
| 2025-08-11 | 5.51 | $5.52 | — |
| 2025-08-08 | 5.51 | $5.52 | — |
| 2025-08-07 | 5.51 | $5.52 | — |
| 2025-08-06 | 5.51 | $5.52 | — |
| 2025-08-05 | 5.51 | $5.52 | — |
| 2025-08-04 | 5.51 | $5.52 | — |
| 2025-08-01 | 5.51 | $5.51 | — |
| 2025-07-31 | 5.51 | $5.51 | — |
| 2025-07-30 | 5.51 | $5.51 | — |
| 2025-07-29 | 5.51 | $5.52 | — |
| 2025-07-28 | 5.51 | $5.52 | — |
| 2025-07-25 | 5.51 | $5.52 | — |
| 2025-07-24 | 5.51 | $5.52 | — |
| 2025-07-23 | 5.51 | $5.52 | — |
| 2025-07-22 | 5.50 | $5.52 | — |
| 2025-07-21 | 5.50 | $5.51 | — |
| 2025-07-18 | 5.50 | $5.50 | — |
| 2025-07-17 | 5.50 | $5.50 | — |
| 2025-07-16 | 5.50 | $5.50 | — |
| 2025-07-15 | 5.50 | $5.50 | — |
| 2025-07-14 | 5.50 | $5.50 | — |
| 2025-07-11 | 5.50 | $5.51 | — |
| 2025-07-10 | 5.50 | $5.52 | — |
| 2025-07-09 | 5.50 | $5.51 | — |
| 2025-07-08 | 5.50 | $5.51 | — |
| 2025-07-07 | 5.50 | $5.52 | — |
| 2025-07-03 | 5.50 | $5.53 | — |
| 2025-07-02 | 5.49 | $5.53 | — |
| 2025-07-01 | 5.49 | $5.53 | — |
| 2025-06-30 | 5.48 | $5.52 | — |
| 2025-06-27 | 5.48 | $5.52 | — |
| 2025-06-26 | 5.48 | $5.51 | — |
| 2025-06-25 | 5.47 | $5.51 | — |
| 2025-06-24 | 5.47 | $5.49 | — |
| 2025-06-23 | 5.47 | $5.49 | — |
| 2025-06-20 | 5.46 | $5.48 | — |
| 2025-06-18 | 5.46 | $5.47 | — |
| 2025-06-17 | 5.46 | $5.47 | — |
| 2025-06-16 | 5.46 | $5.48 | — |
| 2025-06-13 | 5.46 | $5.47 | — |
| 2025-06-12 | 5.46 | $5.48 | — |
| 2025-06-11 | 5.46 | $5.48 | — |
| 2025-06-10 | 5.45 | $5.47 | — |
| 2025-06-09 | 5.45 | $5.47 | — |
| 2025-06-06 | 5.45 | $5.47 | — |
| 2025-06-05 | 5.45 | $5.47 | — |
| 2025-06-04 | 5.44 | $5.47 | — |
| 2025-06-03 | 5.44 | $5.46 | — |
| 2025-06-02 | 5.44 | $5.46 | — |
| 2025-05-30 | 5.44 | $5.46 | — |
| 2025-05-29 | 5.43 | $5.46 | — |
| 2025-05-28 | 5.43 | $5.45 | — |
| 2025-05-27 | 5.43 | $5.45 | — |
| 2025-05-23 | 5.43 | $5.43 | — |
| 2025-05-22 | 5.43 | $5.43 | — |
| 2025-05-21 | 5.43 | $5.43 | — |
| 2025-05-20 | 5.43 | $5.45 | — |
| 2025-05-19 | 5.43 | $5.45 | — |
| 2025-05-16 | 5.42 | $5.45 | — |
| 2025-05-15 | 5.42 | $5.45 | — |
| 2025-05-14 | 5.42 | $5.45 | — |
| 2025-05-13 | 5.41 | $5.46 | — |
| 2025-05-12 | 5.41 | $5.45 | — |
| 2025-05-09 | 5.40 | $5.42 | — |
| 2025-05-08 | 5.40 | $5.42 | — |
| 2025-05-07 | 5.40 | $5.42 | — |
| 2025-05-06 | 5.40 | $5.42 | — |
| 2025-05-05 | 5.40 | $5.42 | — |
| 2025-05-02 | 5.39 | $5.42 | — |
| 2025-05-01 | 5.39 | $5.42 | — |
| 2025-04-30 | 5.39 | $5.41 | — |
| 2025-04-29 | 5.38 | $5.42 | — |
| 2025-04-28 | 5.38 | $5.42 | — |
| 2025-04-25 | 5.38 | $5.42 | — |
| 2025-04-24 | 5.37 | $5.40 | — |
| 2025-04-23 | 5.37 | $5.39 | — |
| 2025-04-22 | 5.37 | $5.36 | — |
| 2025-04-21 | 5.37 | $5.34 | — |
| 2025-04-17 | 5.37 | $5.37 | — |
| 2025-04-16 | 5.37 | $5.35 | — |
| 2025-04-15 | 5.37 | $5.35 | — |
| 2025-04-14 | 5.38 | $5.34 | — |
| 2025-04-11 | 5.38 | $5.31 | — |
| 2025-04-10 | 5.39 | $5.31 | — |
| 2025-04-09 | 5.40 | $5.31 | — |
| 2025-04-08 | 5.40 | $5.30 | — |
| 2025-04-07 | 5.42 | $5.31 | — |
| 2025-04-04 | 5.43 | $5.35 | — |
| 2025-04-03 | 5.43 | $5.40 | — |
| 2025-04-02 | 5.44 | $5.43 | — |
| 2025-04-01 | 5.44 | $5.42 | — |
| 2025-03-31 | 5.44 | $5.42 | — |
| 2025-03-28 | 5.44 | $5.42 | — |
| 2025-03-27 | 5.45 | $5.43 | — |
| 2025-03-26 | 5.45 | $5.44 | — |
| 2025-03-25 | 5.45 | $5.45 | — |
| 2025-03-24 | 5.45 | $5.45 | — |
| 2025-03-21 | 5.45 | $5.44 | — |
| 2025-03-20 | 5.45 | $5.45 | — |
| 2025-03-19 | 5.45 | $5.44 | — |
| 2025-03-18 | 5.45 | $5.43 | — |
| 2025-03-17 | 5.45 | $5.43 | — |
| 2025-03-14 | 5.45 | $5.43 | — |
| 2025-03-13 | 5.45 | $5.42 | — |
| 2025-03-12 | 5.46 | $5.44 | — |
| 2025-03-11 | 5.46 | $5.44 | — |
| 2025-03-10 | 5.46 | $5.45 | — |
| 2025-03-07 | 5.46 | $5.46 | — |
| 2025-03-06 | 5.46 | $5.46 | — |
| 2025-03-05 | 5.46 | $5.47 | — |
| 2025-03-04 | 5.46 | $5.47 | — |
| 2025-03-03 | 5.46 | $5.47 | — |
| 2025-02-28 | 5.46 | $5.47 | — |
| 2025-02-27 | 5.46 | $5.47 | — |
| 2025-02-26 | 5.46 | $5.48 | — |
| 2025-02-25 | 5.46 | $5.47 | — |
| 2025-02-24 | 5.46 | $5.46 | — |
| 2025-02-21 | 5.46 | $5.46 | — |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.45 | $5.46 | — |
| 2025-02-14 | 5.45 | $5.47 | — |
| 2025-02-13 | 5.45 | $5.45 | — |
| 2025-02-12 | 5.45 | $5.44 | — |
| 2025-02-11 | 5.45 | $5.46 | — |
| 2025-02-10 | 5.45 | $5.46 | — |
| 2025-02-07 | 5.45 | $5.46 | — |
| 2025-02-06 | 5.45 | $5.47 | — |
| 2025-02-05 | 5.45 | $5.47 | — |
| 2025-02-04 | 5.45 | $5.46 | — |
| 2025-02-03 | 5.45 | $5.45 | — |
| 2025-01-31 | 5.45 | $5.46 | — |
| 2025-01-30 | 5.45 | $5.46 | — |
| 2025-01-29 | 5.44 | $5.46 | — |
| 2025-01-28 | 5.44 | $5.46 | — |
| 2025-01-27 | 5.44 | $5.46 | — |
| 2025-01-24 | 5.44 | $5.45 | — |
| 2025-01-23 | 5.44 | $5.45 | — |
| 2025-01-22 | 5.44 | $5.45 | — |
| 2025-01-21 | 5.43 | $5.45 | — |
| 2025-01-17 | 5.43 | $5.45 | — |
| 2025-01-16 | 5.43 | $5.44 | — |
| 2025-01-15 | 5.43 | $5.43 | — |
| 2025-01-14 | 5.43 | $5.40 | — |
| 2025-01-13 | 5.43 | $5.40 | — |
| 2025-01-10 | 5.44 | $5.41 | — |
| 2025-01-08 | 5.44 | $5.42 | — |
| 2025-01-07 | 5.44 | $5.43 | — |
| 2025-01-06 | 5.44 | $5.44 | — |
| 2025-01-03 | 5.44 | $5.43 | — |
| 2025-01-02 | 5.44 | $5.43 | — |
| 2024-12-31 | 5.44 | $5.42 | — |
| 2024-12-30 | 5.45 | $5.42 | — |
| 2024-12-27 | 5.45 | $5.42 | — |
| 2024-12-26 | 5.45 | $5.42 | — |
| 2024-12-24 | 5.45 | $5.42 | — |
| 2024-12-23 | 5.46 | $5.42 | — |
| 2024-12-20 | 5.46 | $5.42 | — |
| 2024-12-19 | 5.47 | $5.42 | — |
| 2024-12-18 | 5.47 | $5.44 | — |
| 2024-12-17 | 5.48 | $5.46 | — |
| 2024-12-16 | 5.48 | $5.47 | — |
| 2024-12-13 | 5.48 | $5.47 | — |
| 2024-12-12 | 5.48 | $5.48 | — |
| 2024-12-11 | 5.48 | $5.49 | — |
| 2024-12-10 | 5.48 | $5.49 | — |
| 2024-12-09 | 5.48 | $5.49 | — |
| 2024-12-06 | 5.47 | $5.49 | — |
| 2024-12-05 | 5.47 | $5.49 | — |
| 2024-12-04 | 5.47 | $5.49 | — |
| 2024-12-03 | 5.47 | $5.48 | — |
| 2024-12-02 | 5.47 | $5.48 | — |
| 2024-11-29 | 5.47 | $5.48 | — |
| 2024-11-27 | 5.46 | $5.47 | — |
| 2024-11-26 | 5.46 | $5.47 | — |
| 2024-11-25 | 5.46 | $5.47 | — |
| 2024-11-22 | 5.46 | $5.46 | — |
| 2024-11-21 | 5.46 | $5.46 | — |
| 2024-11-20 | 5.46 | $5.45 | — |
| 2024-11-19 | 5.46 | $5.46 | — |
| 2024-11-18 | 5.46 | $5.45 | — |
| 2024-11-15 | 5.46 | $5.45 | — |
| 2024-11-14 | 5.47 | $5.46 | — |
| 2024-11-13 | 5.47 | $5.46 | — |
| 2024-11-12 | 5.47 | $5.46 | — |
| 2024-11-11 | 5.47 | $5.47 | — |
| 2024-11-08 | 5.47 | $5.48 | — |
| 2024-11-07 | 5.47 | $5.47 | — |
| 2024-11-06 | 5.47 | $5.45 | — |
| 2024-11-05 | 5.47 | $5.45 | — |
| 2024-11-04 | 5.47 | $5.45 | — |
| 2024-11-01 | 5.47 | $5.45 | — |
| 2024-10-31 | 5.47 | $5.45 | — |
| 2024-10-30 | 5.48 | $5.46 | — |
| 2024-10-29 | 5.48 | $5.46 | — |
| 2024-10-28 | 5.48 | $5.46 | — |
| 2024-10-25 | 5.48 | $5.46 | — |
| 2024-10-24 | 5.49 | $5.46 | — |
| 2024-10-23 | 5.49 | $5.46 | — |
| 2024-10-22 | 5.49 | $5.47 | — |
| 2024-10-21 | 5.49 | $5.48 | — |
| 2024-10-18 | 5.50 | $5.49 | — |
| 2024-10-17 | 5.50 | $5.49 | — |
| 2024-10-16 | 5.50 | $5.49 | — |
| 2024-10-15 | 5.50 | $5.49 | — |
| 2024-10-14 | 5.50 | $5.48 | — |
| 2024-10-11 | 5.50 | $5.48 | — |
| 2024-10-10 | 5.50 | $5.48 | — |
| 2024-10-09 | 5.50 | $5.48 | — |
| 2024-10-08 | 5.51 | $5.48 | — |
| 2024-10-07 | 5.51 | $5.49 | — |
| 2024-10-04 | 5.51 | $5.51 | — |
| 2024-10-03 | 5.51 | $5.51 | — |
| 2024-10-02 | 5.51 | $5.52 | — |
| 2024-10-01 | 5.51 | $5.52 | — |
| 2024-09-30 | 5.51 | $5.52 | — |
| 2024-09-27 | 5.51 | $5.53 | — |
| 2024-09-26 | 5.51 | $5.52 | — |
| 2024-09-25 | 5.50 | $5.52 | — |
| 2024-09-24 | 5.50 | $5.53 | — |
| 2024-09-23 | 5.50 | $5.53 | — |
| 2024-09-20 | 5.50 | $5.53 | — |
| 2024-09-19 | 5.49 | $5.53 | — |
| 2024-09-18 | 5.49 | $5.52 | — |
| 2024-09-17 | 5.49 | $5.52 | — |
| 2024-09-16 | 5.48 | $5.51 | — |
| 2024-09-13 | 5.48 | $5.51 | — |
| 2024-09-12 | 5.48 | $5.50 | — |
| 2024-09-11 | 5.47 | $5.49 | — |
| 2024-09-10 | 5.47 | $5.49 | — |
| 2024-09-09 | 5.47 | $5.49 | — |
| 2024-09-06 | 5.47 | $5.49 | — |
| 2024-09-05 | 5.47 | $5.49 | — |
| 2024-09-04 | 5.46 | $5.48 | — |
| 2024-09-03 | 5.46 | $5.48 | — |
| 2024-08-30 | 5.46 | $5.48 | — |
| 2024-08-29 | 5.46 | $5.49 | — |
| 2024-08-28 | 5.45 | $5.48 | — |
| 2024-08-27 | 5.45 | $5.49 | — |
| 2024-08-26 | 5.45 | $5.49 | — |
| 2024-08-23 | 5.44 | $5.48 | — |
| 2024-08-22 | 5.44 | $5.47 | — |
| 2024-08-21 | 5.43 | $5.47 | — |
| 2024-08-20 | 5.43 | $5.47 | — |
| 2024-08-19 | 5.43 | $5.46 | — |
| 2024-08-16 | 5.42 | $5.45 | — |
| 2024-08-15 | 5.42 | $5.44 | — |
| 2024-08-14 | 5.42 | $5.44 | — |
| 2024-08-13 | 5.41 | $5.43 | — |
| 2024-08-12 | 5.41 | $5.42 | — |
| 2024-08-09 | 5.41 | $5.42 | — |
| 2024-08-08 | 5.41 | $5.42 | — |
| 2024-08-07 | 5.41 | $5.42 | — |
| 2024-08-06 | 5.41 | $5.41 | — |
| 2024-08-05 | 5.41 | $5.39 | — |
| 2024-08-02 | 5.41 | $5.42 | — |
| 2024-08-01 | 5.41 | $5.43 | — |
| 2024-07-31 | 5.41 | $5.43 | — |
| 2024-07-30 | 5.41 | $5.42 | — |
| 2024-07-29 | 5.40 | $5.42 | — |
| 2024-07-26 | 5.40 | $5.42 | — |
| 2024-07-25 | 5.40 | $5.41 | — |
| 2024-07-24 | 5.40 | $5.41 | — |
| 2024-07-23 | 5.40 | $5.42 | — |
| 2024-07-22 | 5.40 | $5.42 | — |
| 2024-07-19 | 5.39 | $5.41 | — |
| 2024-07-18 | 5.39 | $5.42 | — |
| 2024-07-17 | 5.39 | $5.42 | — |
| 2024-07-16 | 5.38 | $5.42 | — |
| 2024-07-15 | 5.38 | $5.41 | — |
| 2024-07-12 | 5.38 | $5.41 | — |
| 2024-07-11 | 5.37 | $5.40 | — |
| 2024-07-10 | 5.37 | $5.39 | — |
| 2024-07-09 | 5.37 | $5.38 | — |
| 2024-07-08 | 5.37 | $5.39 | — |
| 2024-07-05 | 5.37 | $5.38 | — |
| 2024-07-03 | 5.36 | $5.37 | — |
| 2024-07-02 | 5.36 | $5.36 | — |
| 2024-07-01 | 5.36 | $5.36 | — |
| 2024-06-28 | 5.36 | $5.37 | — |
| 2024-06-27 | 5.36 | $5.37 | — |
| 2024-06-26 | 5.36 | $5.37 | — |
| 2024-06-25 | 5.36 | $5.37 | — |
| 2024-06-24 | 5.36 | $5.37 | — |
| 2024-06-21 | 5.36 | $5.37 | — |
| 2024-06-20 | 5.36 | $5.37 | — |
| 2024-06-18 | 5.36 | $5.37 | — |
| 2024-06-17 | 5.36 | $5.36 | — |
| 2024-06-14 | 5.36 | $5.36 | — |
| 2024-06-13 | 5.36 | $5.38 | — |
| 2024-06-12 | 5.35 | $5.38 | — |
| 2024-06-11 | 5.35 | $5.36 | — |
| 2024-06-10 | 5.35 | $5.35 | — |
| 2024-06-07 | 5.35 | $5.36 | — |
| 2024-06-06 | 5.35 | $5.37 | — |
| 2024-06-05 | 5.35 | $5.37 | — |
| 2024-06-04 | 5.34 | $5.36 | — |
| 2024-06-03 | 5.34 | $5.35 | — |
| 2024-05-31 | 5.34 | $5.34 | — |
| 2024-05-30 | 5.34 | $5.33 | — |
| 2024-05-29 | 5.34 | $5.32 | — |
| 2024-05-28 | 5.35 | $5.34 | — |
| 2024-05-24 | 5.35 | $5.34 | — |
| 2024-05-23 | 5.35 | $5.35 | — |
| 2024-05-22 | 5.35 | $5.35 | — |
| 2024-05-21 | 5.35 | $5.36 | — |
| 2024-05-20 | 5.34 | $5.36 | — |
| 2024-05-17 | 5.34 | $5.36 | — |
| 2024-05-16 | 5.34 | $5.36 | — |
| 2024-05-15 | 5.34 | $5.37 | — |
| 2024-05-14 | 5.34 | $5.35 | — |
| 2024-05-13 | 5.33 | $5.35 | — |
| 2024-05-10 | 5.33 | $5.35 | — |
| 2024-05-09 | 5.33 | $5.35 | — |
| 2024-05-08 | 5.33 | $5.35 | — |
| 2024-05-07 | 5.33 | $5.36 | — |
| 2024-05-06 | 5.32 | $5.36 | — |
| 2024-05-03 | 5.32 | $5.35 | — |
| 2024-05-02 | 5.32 | $5.33 | — |
| 2024-05-01 | 5.31 | $5.31 | — |
| 2024-04-30 | 5.31 | $5.30 | — |
| 2024-04-29 | 5.32 | $5.31 | — |
| 2024-04-26 | 5.32 | $5.30 | — |
| 2024-04-25 | 5.32 | $5.29 | — |
| 2024-04-24 | 5.32 | $5.31 | — |
| 2024-04-23 | 5.32 | $5.31 | — |
| 2024-04-22 | 5.32 | $5.30 | — |
| 2024-04-19 | 5.33 | $5.28 | — |
| 2024-04-18 | 5.33 | $5.28 | — |
| 2024-04-17 | 5.34 | $5.28 | — |
| 2024-04-16 | 5.34 | $5.28 | — |
| 2024-04-15 | 5.35 | $5.30 | — |
| 2024-04-12 | 5.35 | $5.31 | — |
| 2024-04-11 | 5.36 | $5.32 | — |
| 2024-04-10 | 5.36 | $5.33 | — |
| 2024-04-09 | 5.37 | $5.36 | — |
| 2024-04-08 | 5.37 | $5.35 | — |
| 2024-04-05 | 5.37 | $5.35 | — |
| 2024-04-04 | 5.37 | $5.36 | — |
| 2024-04-03 | 5.37 | $5.36 | — |
| 2024-04-02 | 5.37 | $5.35 | — |
| 2024-04-01 | 5.38 | $5.37 | — |
| 2024-03-28 | 5.38 | $5.38 | — |
| 2024-03-27 | 5.38 | $5.38 | — |
| 2024-03-26 | 5.38 | $5.38 | — |
| 2024-03-25 | 5.37 | $5.38 | — |
| 2024-03-22 | 5.37 | $5.39 | — |
| 2024-03-21 | 5.37 | $5.38 | — |
| 2024-03-20 | 5.37 | $5.38 | — |
| 2024-03-19 | 5.37 | $5.37 | — |
| 2024-03-18 | 5.37 | $5.36 | — |
| 2024-03-15 | 5.37 | $5.36 | — |
| 2024-03-14 | 5.37 | $5.37 | — |
| 2024-03-13 | 5.37 | $5.38 | — |
| 2024-03-12 | 5.37 | $5.38 | — |
| 2024-03-11 | 5.37 | $5.38 | — |
| 2024-03-08 | 5.37 | $5.39 | — |
| 2024-03-07 | 5.37 | $5.38 | — |
| 2024-03-06 | 5.37 | $5.38 | — |
| 2024-03-05 | 5.37 | $5.37 | — |
| 2024-03-04 | 5.37 | $5.37 | — |
| 2024-03-01 | 5.37 | $5.37 | — |
| 2024-02-29 | 5.37 | $5.36 | — |
| 2024-02-28 | 5.37 | $5.36 | — |
| 2024-02-27 | 5.37 | $5.36 | — |
| 2024-02-26 | 5.37 | $5.37 | — |
| 2024-02-23 | 5.37 | $5.37 | — |
| 2024-02-22 | 5.37 | $5.37 | — |
| 2024-02-21 | 5.37 | $5.35 | — |
| 2024-02-20 | 5.37 | $5.36 | — |
| 2024-02-16 | 5.37 | $5.36 | — |
| 2024-02-15 | 5.37 | $5.37 | — |
| 2024-02-14 | 5.37 | $5.36 | — |
| 2024-02-13 | 5.38 | $5.35 | — |
| 2024-02-12 | 5.38 | $5.38 | — |
| 2024-02-09 | 5.38 | $5.38 | — |
| 2024-02-08 | 5.38 | $5.38 | — |
| 2024-02-07 | 5.38 | $5.38 | — |
| 2024-02-06 | 5.38 | $5.37 | — |
| 2024-02-05 | 5.38 | $5.37 | — |
| 2024-02-02 | 5.38 | $5.39 | — |
| 2024-02-01 | 5.38 | $5.40 | — |
| 2024-01-31 | 5.38 | $5.38 | — |
| 2024-01-30 | 5.37 | $5.39 | — |
| 2024-01-29 | 5.37 | $5.39 | — |
| 2024-01-26 | 5.37 | $5.39 | — |
| 2024-01-25 | 5.37 | $5.38 | — |
| 2024-01-24 | 5.37 | $5.37 | — |
| 2024-01-23 | 5.37 | $5.37 | — |
| 2024-01-22 | 5.37 | $5.37 | — |
| 2024-01-19 | 5.37 | $5.36 | — |
| 2024-01-18 | 5.37 | $5.36 | — |
| 2024-01-17 | 5.37 | $5.36 | — |
| 2024-01-16 | 5.37 | $5.38 | — |
| 2024-01-12 | 5.37 | $5.40 | — |
| 2024-01-11 | 5.37 | $5.39 | — |
| 2024-01-10 | 5.36 | $5.38 | — |
| 2024-01-09 | 5.36 | $5.37 | — |
| 2024-01-08 | 5.36 | $5.37 | — |
| 2024-01-05 | 5.36 | $5.35 | — |
| 2024-01-04 | 5.36 | $5.36 | — |
| 2024-01-03 | 5.36 | $5.37 | — |
| 2024-01-02 | 5.36 | $5.39 | — |
| 2023-12-29 | 5.36 | $5.42 | — |
| 2023-12-28 | 5.35 | $5.42 | — |
| 2023-12-27 | 5.34 | $5.42 | — |
| 2023-12-26 | 5.34 | $5.41 | — |
| 2023-12-22 | 5.33 | $5.41 | — |
| 2023-12-21 | 5.32 | $5.40 | — |
| 2023-12-20 | 5.31 | $5.40 | — |
| 2023-12-19 | 5.30 | $5.39 | — |
| 2023-12-18 | 5.29 | $5.38 | — |
| 2023-12-15 | 5.28 | $5.38 | — |
| 2023-12-14 | 5.27 | $5.39 | — |
| 2023-12-13 | 5.26 | $5.33 | — |
| 2023-12-12 | 5.25 | $5.29 | — |
| 2023-12-11 | 5.25 | $5.29 | — |
| 2023-12-08 | 5.24 | $5.29 | — |
| 2023-12-07 | 5.24 | $5.30 | — |
| 2023-12-06 | 5.23 | $5.30 | — |
| 2023-12-05 | 5.23 | $5.30 | — |
| 2023-12-04 | 5.22 | $5.29 | — |
| 2023-12-01 | 5.21 | $5.29 | — |
| 2023-11-30 | 5.20 | $5.27 | — |
| 2023-11-29 | 5.19 | $5.27 | — |
| 2023-11-28 | 5.19 | $5.24 | — |
| 2023-11-27 | 5.18 | $5.23 | — |
| 2023-11-24 | 5.17 | $5.22 | — |
| 2023-11-22 | 5.17 | $5.23 | — |
| 2023-11-21 | 5.16 | $5.22 | — |
| 2023-11-20 | 5.16 | $5.22 | — |
| 2023-11-17 | 5.15 | $5.21 | — |
| 2023-11-16 | 5.14 | $5.20 | — |
| 2023-11-15 | 5.14 | $5.20 | — |
| 2023-11-14 | 5.13 | $5.21 | — |
| 2023-11-13 | 5.12 | $5.16 | — |
| 2023-11-10 | 5.12 | $5.16 | — |
| 2023-11-09 | 5.12 | $5.16 | — |
| 2023-11-08 | 5.11 | $5.18 | — |
| 2023-11-07 | 5.10 | $5.17 | — |
| 2023-11-06 | 5.10 | $5.18 | — |
| 2023-11-03 | 5.09 | $5.19 | — |
| 2023-11-02 | 5.08 | $5.15 | — |
| 2023-11-01 | 5.07 | $5.09 | — |
| 2023-10-31 | 5.07 | $5.07 | — |
| 2023-10-30 | 5.07 | $5.05 | — |
| 2023-10-27 | 5.07 | $5.05 | — |
| 2023-10-26 | 5.07 | $5.04 | — |
| 2023-10-25 | 5.08 | $5.05 | — |
| 2023-10-24 | 5.08 | $5.05 | — |
| 2023-10-23 | 5.08 | $5.03 | — |
| 2023-10-20 | 5.09 | $5.03 | — |
| 2023-10-19 | 5.10 | $5.03 | — |
| 2023-10-18 | 5.10 | $5.04 | — |
| 2023-10-17 | 5.11 | $5.06 | — |
| 2023-10-16 | 5.11 | $5.08 | — |
| 2023-10-13 | 5.12 | $5.09 | — |
| 2023-10-12 | 5.12 | $5.09 | — |
| 2023-10-11 | 5.12 | $5.11 | — |
| 2023-10-10 | 5.12 | $5.11 | — |
| 2023-10-09 | 5.13 | $5.07 | — |
| 2023-10-06 | 5.13 | $5.07 | — |
| 2023-10-05 | 5.14 | $5.07 | — |
| 2023-10-04 | 5.15 | $5.07 | — |
| 2023-10-03 | 5.15 | $5.06 | — |
| 2023-10-02 | 5.16 | $5.10 | — |
| 2023-09-29 | 5.17 | $5.13 | — |
| 2023-09-28 | 5.17 | $5.13 | — |
| 2023-09-27 | 5.18 | $5.12 | — |
| 2023-09-26 | 5.19 | $5.13 | — |
| 2023-09-25 | 5.19 | $5.15 | — |
| 2023-09-22 | 5.20 | $5.16 | — |
| 2023-09-21 | 5.20 | $5.19 | — |
| 2023-09-20 | 5.20 | $5.19 | — |
| 2023-09-19 | 5.20 | $5.18 | — |
| 2023-09-18 | 5.20 | $5.19 | — |
| 2023-09-15 | 5.20 | $5.20 | — |
| 2023-09-14 | 5.20 | $5.21 | — |
| 2023-09-13 | 5.20 | $5.20 | — |
| 2023-09-12 | 5.20 | $5.20 | — |
| 2023-09-11 | 5.21 | $5.20 | — |
| 2023-09-08 | 5.21 | $5.20 | — |
| 2023-09-07 | 5.21 | $5.20 | — |
| 2023-09-06 | 5.21 | $5.20 | — |
| 2023-09-05 | 5.21 | $5.21 | — |
| 2023-09-01 | 5.21 | $5.23 | — |
| 2023-08-31 | 5.21 | $5.23 | — |
| 2023-08-30 | 5.20 | $5.23 | — |
| 2023-08-29 | 5.20 | $5.22 | — |
| 2023-08-28 | 5.20 | $5.20 | — |
| 2023-08-25 | 5.20 | $5.19 | — |
| 2023-08-24 | 5.20 | $5.18 | — |
| 2023-08-23 | 5.20 | $5.19 | — |
| 2023-08-22 | 5.20 | $5.17 | — |
| 2023-08-21 | 5.21 | $5.16 | — |
| 2023-08-18 | 5.21 | $5.17 | — |
| 2023-08-17 | 5.21 | $5.17 | — |
| 2023-08-16 | 5.22 | $5.19 | — |
| 2023-08-15 | 5.22 | $5.20 | — |
| 2023-08-14 | 5.22 | $5.21 | — |
| 2023-08-11 | 5.23 | $5.22 | — |
| 2023-08-10 | 5.23 | $5.23 | — |
| 2023-08-09 | 5.23 | $5.22 | — |
| 2023-08-08 | 5.23 | $5.22 | — |
| 2023-08-07 | 5.23 | $5.22 | — |
| 2023-08-04 | 5.23 | $5.22 | — |
| 2023-08-03 | 5.23 | $5.20 | — |
| 2023-08-02 | 5.23 | $5.21 | — |
| 2023-08-01 | 5.23 | $5.23 | — |
| 2023-07-31 | 5.23 | $5.25 | — |
| 2023-07-28 | 5.23 | $5.24 | — |
| 2023-07-27 | 5.23 | $5.23 | — |
| 2023-07-26 | 5.23 | $5.24 | — |
| 2023-07-25 | 5.23 | $5.24 | — |
| 2023-07-24 | 5.23 | $5.25 | — |
| 2023-07-21 | 5.23 | $5.25 | — |
| 2023-07-20 | 5.22 | $5.24 | — |
| 2023-07-19 | 5.22 | $5.26 | — |
| 2023-07-18 | 5.22 | $5.25 | — |
| 2023-07-17 | 5.22 | $5.24 | — |
| 2023-07-14 | 5.21 | $5.25 | — |
| 2023-07-13 | 5.21 | $5.26 | — |
| 2023-07-12 | 5.20 | $5.24 | — |
| 2023-07-11 | 5.20 | $5.20 | — |
| 2023-07-10 | 5.20 | $5.18 | — |
| 2023-07-07 | 5.20 | $5.17 | — |
| 2023-07-06 | 5.20 | $5.17 | — |
| 2023-07-05 | 5.21 | $5.20 | — |
| 2023-07-03 | 5.21 | $5.22 | — |
| 2023-06-30 | 5.21 | $5.22 | — |
| 2023-06-29 | 5.21 | $5.20 | — |
| 2023-06-28 | 5.21 | $5.21 | — |
| 2023-06-27 | 5.21 | $5.20 | — |
| 2023-06-26 | 5.21 | $5.19 | — |
| 2023-06-23 | 5.21 | $5.18 | — |
| 2023-06-22 | 5.21 | $5.20 | — |
| 2023-06-21 | 5.21 | $5.21 | — |
| 2023-06-20 | 5.21 | $5.22 | — |
| 2023-06-16 | 5.21 | $5.23 | — |
| 2023-06-15 | 5.21 | $5.23 | — |
| 2023-06-14 | 5.21 | $5.22 | — |
| 2023-06-13 | 5.21 | $5.22 | — |
| 2023-06-12 | 5.21 | $5.22 | — |
| 2023-06-09 | 5.21 | $5.22 | — |
| 2023-06-08 | 5.20 | $5.22 | — |
| 2023-06-07 | 5.20 | $5.21 | — |
| 2023-06-06 | 5.20 | $5.22 | — |
| 2023-06-05 | 5.20 | $5.22 | — |
| 2023-06-02 | 5.20 | $5.22 | — |
| 2023-06-01 | 5.20 | $5.20 | — |
| 2023-05-31 | 5.20 | $5.18 | — |
| 2023-05-30 | 5.20 | $5.18 | — |
| 2023-05-26 | 5.20 | $5.16 | — |
| 2023-05-25 | 5.20 | $5.16 | — |
| 2023-05-24 | 5.21 | $5.17 | — |
| 2023-05-23 | 5.21 | $5.19 | — |
| 2023-05-22 | 5.21 | $5.20 | — |
| 2023-05-19 | 5.22 | $5.19 | — |
| 2023-05-18 | 5.22 | $5.19 | — |
| 2023-05-17 | 5.22 | $5.20 | — |
| 2023-05-16 | 5.22 | $5.20 | — |
| 2023-05-15 | 5.23 | $5.22 | — |
| 2023-05-12 | 5.23 | $5.22 | — |
| 2023-05-11 | 5.23 | $5.23 | — |
| 2023-05-10 | 5.23 | $5.23 | — |
| 2023-05-09 | 5.23 | $5.21 | — |
| 2023-05-08 | 5.23 | $5.22 | — |
| 2023-05-05 | 5.23 | $5.23 | — |
| 2023-05-04 | 5.23 | $5.21 | — |
| 2023-05-03 | 5.23 | $5.23 | — |
| 2023-05-02 | 5.23 | $5.23 | — |
| 2023-05-01 | 5.23 | $5.24 | — |
| 2023-04-28 | 5.23 | $5.25 | — |
| 2023-04-27 | 5.23 | $5.23 | — |
| 2023-04-26 | 5.23 | $5.23 | — |
| 2023-04-25 | 5.23 | $5.23 | — |
| 2023-04-24 | 5.23 | $5.23 | — |
| 2023-04-21 | 5.23 | $5.23 | — |
| 2023-04-20 | 5.22 | $5.22 | — |
| 2023-04-19 | 5.23 | $5.23 | — |
| 2023-04-18 | 5.22 | $5.25 | — |
| 2023-04-17 | 5.22 | $5.24 | — |
| 2023-04-14 | 5.22 | $5.26 | — |
| 2023-04-13 | 5.22 | $5.27 | — |
| 2023-04-12 | 5.21 | $5.25 | — |
| 2023-04-11 | 5.21 | $5.24 | — |
| 2023-04-10 | 5.20 | $5.23 | — |
| 2023-04-06 | 5.20 | $5.23 | — |
| 2023-04-05 | 5.20 | $5.23 | — |
| 2023-04-04 | 5.19 | $5.25 | — |
| 2023-04-03 | 5.19 | $5.25 | — |
| 2023-03-31 | 5.18 | $5.24 | — |
| 2023-03-30 | 5.17 | $5.20 | — |
| 2023-03-29 | 5.17 | $5.18 | — |
| 2023-03-28 | 5.17 | $5.16 | — |
| 2023-03-27 | 5.17 | $5.16 | — |
| 2023-03-24 | 5.17 | $5.16 | — |
| 2023-03-23 | 5.17 | $5.17 | — |
| 2023-03-22 | 5.17 | $5.17 | — |
| 2023-03-21 | 5.17 | $5.16 | — |
| 2023-03-20 | 5.18 | $5.13 | — |
| 2023-03-17 | 5.18 | $5.14 | — |
| 2023-03-16 | 5.18 | $5.15 | — |
| 2023-03-15 | 5.19 | $5.13 | — |
| 2023-03-14 | 5.19 | $5.17 | — |
| 2023-03-13 | 5.20 | $5.15 | — |
| 2023-03-10 | 5.20 | $5.16 | — |
| 2023-03-09 | 5.21 | $5.17 | — |
| 2023-03-08 | 5.21 | $5.18 | — |
| 2023-03-07 | 5.21 | $5.20 | — |
| 2023-03-06 | 5.21 | $5.22 | — |
| 2023-03-03 | 5.21 | $5.20 | — |
| 2023-03-02 | 5.21 | $5.17 | — |
| 2023-03-01 | 5.22 | $5.18 | — |
| 2023-02-28 | 5.22 | $5.19 | — |
| 2023-02-27 | 5.23 | $5.19 | — |
| 2023-02-24 | 5.23 | $5.18 | — |
| 2023-02-23 | 5.24 | $5.19 | — |
| 2023-02-22 | 5.24 | $5.16 | — |
| 2023-02-21 | 5.25 | $5.14 | — |
| 2023-02-17 | 5.26 | $5.19 | — |
| 2023-02-16 | 5.27 | $5.20 | — |
| 2023-02-15 | 5.28 | $5.22 | — |
| 2023-02-14 | 5.28 | $5.23 | — |
| 2023-02-13 | 5.29 | $5.24 | — |
| 2023-02-10 | 5.29 | $5.24 | — |
| 2023-02-09 | 5.30 | $5.28 | — |
| 2023-02-08 | 5.30 | $5.30 | — |
| 2023-02-07 | 5.30 | $5.30 | — |
| 2023-02-06 | 5.30 | $5.31 | — |
| 2023-02-03 | 5.30 | $5.34 | — |
| 2023-02-02 | 5.29 | $5.38 | — |
| 2023-02-01 | 5.28 | $5.32 | — |
| 2023-01-31 | 5.28 | $5.30 | — |
| 2023-01-30 | 5.28 | $5.29 | — |
| 2023-01-27 | 5.28 | $5.31 | — |
| 2023-01-26 | 5.27 | $5.31 | — |
| 2023-01-25 | 5.27 | $5.30 | — |
| 2023-01-24 | 5.27 | $5.30 | — |
| 2023-01-23 | 5.26 | $5.30 | — |
| 2023-01-20 | 5.26 | $5.29 | — |
| 2023-01-19 | 5.26 | $5.30 | — |
| 2023-01-18 | 5.25 | $5.33 | — |
| 2023-01-17 | 5.24 | $5.31 | — |
| 2023-01-13 | 5.24 | $5.32 | — |
| 2023-01-12 | 5.23 | $5.31 | — |
| 2023-01-11 | 5.22 | $5.29 | — |
| 2023-01-10 | 5.21 | $5.27 | — |
| 2023-01-09 | 5.20 | $5.28 | — |
| 2023-01-06 | 5.20 | $5.25 | — |
| 2023-01-05 | 5.19 | $5.20 | — |
| 2023-01-04 | 5.19 | $5.20 | — |
| 2023-01-03 | 5.19 | $5.17 | — |
| 2022-12-30 | 5.19 | $5.15 | — |
| 2022-12-29 | 5.20 | $5.15 | — |
| 2022-12-28 | 5.20 | $5.15 | — |
| 2022-12-27 | 5.21 | $5.18 | — |
| 2022-12-23 | 5.21 | $5.20 | — |
| 2022-12-22 | 5.21 | $5.20 | — |
| 2022-12-21 | 5.21 | $5.22 | — |
| 2022-12-20 | 5.21 | $5.19 | — |
| 2022-12-19 | 5.21 | $5.21 | — |
| 2022-12-16 | 5.21 | $5.23 | — |
| 2022-12-15 | 5.21 | $5.25 | — |
| 2022-12-14 | 5.20 | $5.27 | — |
| 2022-12-13 | 5.20 | $5.27 | — |
| 2022-12-12 | 5.19 | $5.23 | — |
| 2022-12-09 | 5.19 | $5.23 | — |
| 2022-12-08 | 5.18 | $5.22 | — |
| 2022-12-07 | 5.18 | $5.22 | — |
| 2022-12-06 | 5.17 | $5.21 | — |
| 2022-12-05 | 5.17 | $5.23 | — |
| 2022-12-02 | 5.16 | $5.24 | — |
| 2022-12-01 | 5.15 | $5.24 | — |
| 2022-11-30 | 5.15 | $5.20 | — |
| 2022-11-29 | 5.14 | $5.17 | — |
| 2022-11-28 | 5.14 | $5.18 | — |
| 2022-11-25 | 5.13 | $5.21 | — |
| 2022-11-23 | 5.12 | $5.20 | — |
| 2022-11-22 | 5.12 | $5.18 | — |
| 2022-11-21 | 5.11 | $5.16 | — |
| 2022-11-18 | 5.10 | $5.15 | — |
| 2022-11-17 | 5.10 | $5.15 | — |
| 2022-11-16 | 5.09 | $5.17 | — |
| 2022-11-15 | 5.09 | $5.17 | — |
| 2022-11-14 | 5.08 | $5.15 | — |
| 2022-11-11 | 5.07 | $5.12 | — |
| 2022-11-10 | 5.06 | $5.12 | — |
| 2022-11-09 | 5.06 | $5.04 | — |
| 2022-11-08 | 5.06 | $5.06 | — |
| 2022-11-07 | 5.06 | $5.06 | — |
| 2022-11-04 | 5.06 | $5.05 | — |
| 2022-11-03 | 5.06 | $5.04 | — |
| 2022-11-02 | 5.06 | $5.09 | — |
| 2022-11-01 | 5.06 | $5.10 | — |
| 2022-10-31 | 5.05 | $5.09 | — |
| 2022-10-28 | 5.05 | $5.12 | — |
| 2022-10-27 | 5.04 | $5.10 | — |
| 2022-10-26 | 5.04 | $5.07 | — |
| 2022-10-25 | 5.03 | $5.04 | — |
| 2022-10-24 | 5.03 | $5.02 | — |
| 2022-10-21 | 5.04 | $5.00 | — |
| 2022-10-20 | 5.04 | $5.00 | — |
| 2022-10-19 | 5.04 | $5.01 | — |
| 2022-10-18 | 5.05 | $5.04 | — |
| 2022-10-17 | 5.05 | $5.02 | — |
| 2022-10-14 | 5.05 | $4.99 | — |
| 2022-10-13 | 5.06 | $4.98 | — |
| 2022-10-12 | 5.06 | $4.99 | — |
| 2022-10-11 | 5.07 | $4.99 | — |
| 2022-10-10 | 5.08 | $5.04 | — |
| 2022-10-07 | 5.09 | $5.04 | — |
| 2022-10-06 | 5.09 | $5.07 | — |
| 2022-10-05 | 5.09 | $5.07 | — |
| 2022-10-04 | 5.09 | $5.07 | — |
| 2022-10-03 | 5.10 | $5.01 | — |
| 2022-09-30 | 5.11 | $4.98 | — |
| 2022-09-29 | 5.12 | $4.97 | — |
| 2022-09-28 | 5.14 | $4.99 | — |
| 2022-09-27 | 5.15 | $4.98 | — |
| 2022-09-26 | 5.17 | $5.00 | — |
| 2022-09-23 | 5.19 | $5.05 | — |
| 2022-09-22 | 5.20 | $5.10 | — |
| 2022-09-21 | 5.21 | $5.14 | — |
| 2022-09-20 | 5.22 | $5.14 | — |
| 2022-09-19 | 5.23 | $5.15 | — |
| 2022-09-16 | 5.24 | $5.15 | — |
| 2022-09-15 | 5.24 | $5.17 | — |
| 2022-09-14 | 5.25 | $5.20 | — |
| 2022-09-13 | 5.26 | $5.21 | — |
| 2022-09-12 | 5.26 | $5.27 | — |
| 2022-09-09 | 5.26 | $5.25 | — |
| 2022-09-08 | 5.26 | $5.22 | — |
| 2022-09-07 | 5.27 | $5.20 | — |
| 2022-09-06 | 5.28 | $5.18 | — |
| 2022-09-02 | 5.29 | $5.19 | — |
| 2022-09-01 | 5.30 | $5.17 | — |
| 2022-08-31 | 5.31 | $5.20 | — |
| 2022-08-30 | 5.32 | $5.22 | — |
| 2022-08-29 | 5.33 | $5.25 | — |
| 2022-08-26 | 5.34 | $5.28 | — |
| 2022-08-25 | 5.35 | $5.30 | — |
| 2022-08-24 | 5.35 | $5.29 | — |
| 2022-08-23 | 5.36 | $5.29 | — |
| 2022-08-22 | 5.36 | $5.30 | — |
| 2022-08-19 | 5.37 | $5.35 | — |
| 2022-08-18 | 5.37 | $5.38 | — |
| 2022-08-17 | 5.37 | $5.39 | — |
| 2022-08-16 | 5.37 | $5.42 | — |
| 2022-08-15 | 5.36 | $5.43 | — |
| 2022-08-12 | 5.36 | $5.43 | — |
| 2022-08-11 | 5.35 | $5.43 | — |
| 2022-08-10 | 5.34 | $5.42 | — |
| 2022-08-09 | 5.33 | $5.39 | — |
| 2022-08-08 | 5.33 | $5.41 | — |
| 2022-08-05 | 5.32 | $5.39 | — |
| 2022-08-04 | 5.31 | $5.41 | — |
| 2022-08-03 | 5.30 | $5.40 | — |
| 2022-08-02 | 5.29 | $5.39 | — |
| 2022-08-01 | 5.28 | $5.40 | — |
| 2022-07-29 | 5.27 | $5.39 | — |
| 2022-07-28 | 5.26 | $5.35 | — |
| 2022-07-27 | 5.25 | $5.32 | — |
| 2022-07-26 | 5.24 | $5.30 | — |
| 2022-07-25 | 5.23 | $5.32 | — |
| 2022-07-22 | 5.22 | $5.32 | — |
| 2022-07-21 | 5.21 | $5.30 | — |
| 2022-07-20 | 5.20 | $5.28 | — |
| 2022-07-19 | 5.19 | $5.24 | — |
| 2022-07-18 | 5.19 | $5.22 | — |
| 2022-07-15 | 5.18 | $5.20 | — |
| 2022-07-14 | 5.18 | $5.17 | — |
| 2022-07-13 | 5.18 | $5.19 | — |
| 2022-07-12 | 5.18 | $5.19 | — |
| 2022-07-11 | 5.18 | $5.19 | — |
| 2022-07-08 | 5.18 | $5.18 | — |
| 2022-07-07 | 5.18 | $5.17 | — |
| 2022-07-06 | 5.18 | $5.13 | — |
| 2022-07-05 | 5.19 | $5.11 | — |
| 2022-07-01 | 5.20 | $5.11 | — |
| 2022-06-30 | 5.21 | $5.09 | — |
| 2022-06-29 | 5.22 | $5.11 | — |
| 2022-06-28 | 5.23 | $5.14 | — |
| 2022-06-27 | 5.24 | $5.18 | — |
| 2022-06-24 | 5.25 | $5.18 | — |
| 2022-06-23 | 5.26 | $5.15 | — |
| 2022-06-22 | 5.27 | $5.14 | — |
| 2022-06-21 | 5.28 | $5.16 | — |
| 2022-06-17 | 5.29 | $5.15 | — |
| 2022-06-16 | 5.31 | $5.13 | — |
| 2022-06-15 | 5.33 | $5.19 | — |
| 2022-06-14 | 5.34 | $5.15 | — |
| 2022-06-13 | 5.36 | $5.16 | — |
| 2022-06-10 | 5.38 | $5.30 | — |
| 2022-06-09 | 5.39 | $5.35 | — |
| 2022-06-08 | 5.39 | $5.38 | — |
| 2022-06-07 | 5.40 | $5.39 | — |
| 2022-06-06 | 5.40 | $5.41 | — |
| 2022-06-03 | 5.40 | $5.43 | — |
| 2022-06-02 | 5.39 | $5.45 | — |
| 2022-06-01 | 5.39 | $5.45 | — |
| 2022-05-31 | 5.38 | $5.46 | — |
| 2022-05-27 | 5.37 | $5.46 | — |
| 2022-05-26 | 5.36 | $5.43 | — |
| 2022-05-25 | 5.35 | $5.36 | — |
| 2022-05-24 | 5.35 | $5.31 | — |
| 2022-05-23 | 5.36 | $5.30 | — |
| 2022-05-20 | 5.36 | $5.29 | — |
| 2022-05-19 | 5.37 | $5.28 | — |
| 2022-05-18 | 5.38 | $5.28 | — |
| 2022-05-17 | 5.39 | $5.31 | — |
| 2022-05-16 | 5.40 | $5.31 | — |
| 2022-05-13 | 5.41 | $5.32 | — |
| 2022-05-12 | 5.42 | $5.31 | — |
| 2022-05-11 | 5.43 | $5.33 | — |
| 2022-05-10 | 5.44 | $5.33 | — |
| 2022-05-09 | 5.45 | $5.32 | — |
| 2022-05-06 | 5.47 | $5.37 | — |
| 2022-05-05 | 5.48 | $5.40 | — |
| 2022-05-04 | 5.49 | $5.42 | — |
| 2022-05-03 | 5.49 | $5.41 | — |
| 2022-05-02 | 5.50 | $5.40 | — |
| 2022-04-29 | 5.51 | $5.43 | — |
| 2022-04-28 | 5.52 | $5.45 | — |
| 2022-04-27 | 5.53 | $5.46 | — |
| 2022-04-26 | 5.53 | $5.47 | — |
| 2022-04-25 | 5.54 | $5.47 | — |
| 2022-04-22 | 5.55 | $5.47 | — |
| 2022-04-21 | 5.56 | $5.50 | — |
| 2022-04-20 | 5.56 | $5.51 | — |
| 2022-04-19 | 5.57 | $5.51 | — |
| 2022-04-18 | 5.57 | $5.51 | — |
| 2022-04-14 | 5.58 | $5.53 | — |
| 2022-04-13 | 5.59 | $5.53 | — |
| 2022-04-12 | 5.59 | $5.52 | — |
| 2022-04-11 | 5.60 | $5.51 | — |
| 2022-04-08 | 5.61 | $5.55 | — |
| 2022-04-07 | 5.62 | $5.57 | — |
| 2022-04-06 | 5.62 | $5.58 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.63 | $5.63 | — |
| 2022-04-01 | 5.62 | $5.63 | — |
| 2022-03-31 | 5.62 | $5.64 | — |
| 2022-03-30 | 5.62 | $5.63 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.62 | $5.59 | — |
| 2022-03-25 | 5.63 | $5.59 | — |
| 2022-03-24 | 5.63 | $5.60 | — |
| 2022-03-23 | 5.63 | $5.60 | — |
| 2022-03-22 | 5.64 | $5.60 | — |
| 2022-03-21 | 5.64 | $5.61 | — |
| 2022-03-18 | 5.64 | $5.63 | — |
| 2022-03-17 | 5.64 | $5.62 | — |
| 2022-03-16 | 5.65 | $5.59 | — |
| 2022-03-15 | 5.65 | $5.55 | — |
| 2022-03-14 | 5.66 | $5.55 | — |
| 2022-03-11 | 5.67 | $5.60 | — |
| 2022-03-10 | 5.68 | $5.61 | — |
| 2022-03-09 | 5.69 | $5.64 | — |
| 2022-03-08 | 5.69 | $5.63 | — |
| 2022-03-07 | 5.70 | $5.64 | — |
| 2022-03-04 | 5.71 | $5.68 | — |
| 2022-03-03 | 5.71 | $5.70 | — |
| 2022-03-02 | 5.71 | $5.70 | — |
| 2022-03-01 | 5.71 | $5.70 | — |
| 2022-02-28 | 5.72 | $5.70 | — |
| 2022-02-25 | 5.72 | $5.69 | — |
| 2022-02-24 | 5.72 | $5.65 | — |
| 2022-02-23 | 5.73 | $5.67 | — |
| 2022-02-22 | 5.73 | $5.67 | — |
| 2022-02-18 | 5.74 | $5.67 | — |
| 2022-02-17 | 5.75 | $5.67 | — |
| 2022-02-16 | 5.76 | $5.67 | — |
| 2022-02-15 | 5.76 | $5.67 | — |
| 2022-02-14 | 5.77 | $5.66 | — |
| 2022-02-11 | 5.79 | $5.69 | — |
| 2022-02-10 | 5.80 | $5.72 | — |
| 2022-02-09 | 5.80 | $5.75 | — |
| 2022-02-08 | 5.81 | $5.74 | — |
| 2022-02-07 | 5.82 | $5.73 | — |
| 2022-02-04 | 5.83 | $5.74 | — |
| 2022-02-03 | 5.84 | $5.78 | — |
| 2022-02-02 | 5.84 | $5.80 | — |
| 2022-02-01 | 5.85 | $5.79 | — |
| 2022-01-31 | 5.85 | $5.77 | — |
| 2022-01-28 | 5.86 | $5.77 | — |
| 2022-01-27 | 5.87 | $5.79 | — |
| 2022-01-26 | 5.88 | $5.82 | — |
| 2022-01-25 | 5.88 | $5.82 | — |
| 2022-01-24 | 5.89 | $5.83 | — |
| 2022-01-21 | 5.90 | $5.84 | — |
| 2022-01-20 | 5.90 | $5.86 | — |
| 2022-01-19 | 5.91 | $5.87 | — |
| 2022-01-18 | 5.91 | $5.86 | — |
| 2022-01-14 | 5.92 | $5.89 | — |
| 2022-01-13 | 5.92 | $5.90 | — |
| 2022-01-12 | 5.92 | $5.91 | — |
| 2022-01-11 | 5.92 | $5.89 | — |
| 2022-01-10 | 5.93 | $5.88 | — |
| 2022-01-07 | 5.93 | $5.89 | — |
| 2022-01-06 | 5.93 | $5.91 | — |
| 2022-01-05 | 5.94 | $5.92 | — |
| 2022-01-04 | 5.94 | $5.94 | — |
| 2022-01-03 | 5.94 | $5.95 | — |
| 2021-12-31 | 5.94 | $5.95 | — |
| 2021-12-30 | 5.94 | $5.95 | — |
| 2021-12-29 | 5.93 | $5.96 | — |
| 2021-12-28 | 5.93 | $5.96 | — |
| 2021-12-27 | 5.93 | $5.96 | — |
| 2021-12-23 | 5.92 | $5.95 | — |
| 2021-12-22 | 5.92 | $5.94 | — |
| 2021-12-21 | 5.92 | $5.93 | — |
| 2021-12-20 | 5.92 | $5.92 | — |
| 2021-12-17 | 5.92 | $5.92 | — |
| 2021-12-16 | 5.92 | $5.93 | — |
| 2021-12-15 | 5.92 | $5.92 | — |
| 2021-12-14 | 5.92 | $5.92 | — |
| 2021-12-13 | 5.92 | $5.92 | — |
| 2021-12-10 | 5.92 | $5.92 | — |
| 2021-12-09 | 5.92 | $5.93 | — |
| 2021-12-08 | 5.92 | $5.93 | — |
| 2021-12-07 | 5.91 | $5.94 | — |
| 2021-12-06 | 5.91 | $5.91 | — |
| 2021-12-03 | 5.91 | $5.89 | — |
| 2021-12-02 | 5.91 | $5.89 | — |
| 2021-12-01 | 5.92 | $5.88 | — |
| 2021-11-30 | 5.92 | $5.87 | — |
| 2021-11-29 | 5.92 | $5.88 | — |
| 2021-11-26 | 5.93 | $5.86 | — |
| 2021-11-24 | 5.94 | $5.89 | — |
| 2021-11-23 | 5.94 | $5.90 | — |
| 2021-11-22 | 5.95 | $5.92 | — |
| 2021-11-19 | 5.95 | $5.93 | — |
| 2021-11-18 | 5.95 | $5.93 | — |
| 2021-11-17 | 5.95 | $5.93 | — |
| 2021-11-16 | 5.95 | $5.94 | — |
| 2021-11-15 | 5.96 | $5.94 | — |
| 2021-11-12 | 5.96 | $5.95 | — |
| 2021-11-11 | 5.96 | $5.96 | — |
| 2021-11-10 | 5.96 | $5.96 | — |
| 2021-11-09 | 5.96 | $5.98 | — |
| 2021-11-08 | 5.96 | $5.97 | — |
| 2021-11-05 | 5.96 | $5.97 | — |
| 2021-11-04 | 5.95 | $5.95 | — |
| 2021-11-03 | 5.95 | $5.94 | — |
| 2021-11-02 | 5.96 | $5.94 | — |
| 2021-11-01 | 5.96 | $5.94 | — |
| 2021-10-29 | 5.96 | $5.94 | — |
| 2021-10-28 | 5.96 | $5.95 | — |
| 2021-10-27 | 5.96 | $5.95 | — |
| 2021-10-26 | 5.96 | $5.95 | — |
| 2021-10-25 | 5.96 | $5.95 | — |
| 2021-10-22 | 5.97 | $5.95 | — |
| 2021-10-21 | 5.97 | $5.95 | — |
| 2021-10-20 | 5.97 | $5.96 | — |
| 2021-10-19 | 5.97 | $5.96 | — |
| 2021-10-18 | 5.97 | $5.95 | — |
| 2021-10-15 | 5.97 | $5.96 | — |
| 2021-10-14 | 5.98 | $5.96 | — |
| 2021-10-13 | 5.98 | $5.94 | — |
| 2021-10-12 | 5.98 | $5.94 | — |
| 2021-10-11 | 5.99 | $5.95 | — |
| 2021-10-08 | 5.99 | $5.96 | — |
| 2021-10-07 | 5.99 | $5.97 | — |
| 2021-10-06 | 5.99 | $5.96 | — |
| 2021-10-05 | 6.00 | $5.97 | — |
| 2021-10-04 | 6.00 | $5.98 | — |
| 2021-10-01 | 6.00 | $5.98 | — |
| 2021-09-30 | 6.01 | $5.98 | — |
| 2021-09-29 | 6.01 | $5.99 | — |
| 2021-09-28 | 6.01 | $5.99 | — |
| 2021-09-27 | 6.01 | $6.00 | — |
| 2021-09-24 | 6.01 | $6.01 | — |
| 2021-09-23 | 6.01 | $6.01 | — |
| 2021-09-22 | 6.01 | $6.02 | — |
| 2021-09-21 | 6.01 | $6.01 | — |
| 2021-09-20 | 6.01 | $6.01 | — |
| 2021-09-17 | 6.01 | $6.02 | — |
| 2021-09-16 | 6.01 | $6.03 | — |
| 2021-09-15 | 6.01 | $6.03 | — |
| 2021-09-14 | 6.01 | $6.03 | — |
| 2021-09-13 | 6.01 | $6.02 | — |
| 2021-09-10 | 6.01 | $6.02 | — |
| 2021-09-09 | 6.01 | $6.02 | — |
| 2021-09-08 | 6.00 | $6.02 | — |
| 2021-09-07 | 6.00 | $6.02 | — |
| 2021-09-03 | 6.00 | $6.02 | — |
| 2021-09-02 | 6.00 | $6.02 | — |
| 2021-09-01 | 6.00 | $6.02 | — |
| 2021-08-31 | 5.99 | $6.01 | — |
| 2021-08-30 | 5.99 | $6.01 | — |
| 2021-08-27 | 5.99 | $6.01 | — |
| 2021-08-26 | 5.99 | $6.00 | — |
| 2021-08-25 | 5.99 | $6.00 | — |
| 2021-08-24 | 5.99 | $5.99 | — |
| 2021-08-23 | 5.99 | $5.99 | — |
| 2021-08-20 | 5.99 | $5.98 | — |
| 2021-08-19 | 5.99 | $5.98 | — |
| 2021-08-18 | 5.99 | $5.98 | — |
| 2021-08-17 | 5.99 | $5.98 | — |
| 2021-08-16 | 5.99 | $5.98 | — |
| 2021-08-13 | 5.99 | $5.98 | — |
| 2021-08-12 | 5.99 | $5.98 | — |
| 2021-08-11 | 5.99 | $5.98 | — |
| 2021-08-10 | 5.99 | $5.98 | — |
| 2021-08-09 | 6.00 | $5.99 | — |
| 2021-08-06 | 6.00 | $5.99 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 5.99 | $6.00 | — |
| 2021-07-23 | 5.99 | $6.00 | — |
| 2021-07-22 | 5.99 | $6.00 | — |
| 2021-07-21 | 5.99 | $5.99 | — |
| 2021-07-20 | 5.99 | $5.99 | — |
| 2021-07-19 | 5.99 | $5.98 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.47
2026-07-16
Close Price
$5.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.01
Average
5.44
Maximum
6.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.46 | — |
| 2026-07-13 | 5.48 | $5.46 | — |
| 2026-07-10 | 5.48 | $5.47 | — |
| 2026-07-09 | 5.48 | $5.47 | — |
| 2026-07-08 | 5.48 | $5.47 | — |
| 2026-07-07 | 5.48 | $5.48 | — |
| 2026-07-06 | 5.48 | $5.49 | — |
| 2026-07-02 | 5.48 | $5.48 | — |
| 2026-07-01 | 5.48 | $5.48 | — |
| 2026-06-30 | 5.48 | $5.48 | — |
| 2026-06-29 | 5.48 | $5.48 | — |
| 2026-06-26 | 5.48 | $5.47 | — |
| 2026-06-25 | 5.48 | $5.48 | — |
| 2026-06-24 | 5.48 | $5.47 | — |
| 2026-06-23 | 5.48 | $5.47 | — |
| 2026-06-22 | 5.48 | $5.48 | — |
| 2026-06-18 | 5.48 | $5.48 | — |
| 2026-06-17 | 5.48 | $5.48 | — |
| 2026-06-16 | 5.48 | $5.49 | — |
| 2026-06-15 | 5.48 | $5.49 | — |
| 2026-06-12 | 5.48 | $5.48 | — |
| 2026-06-11 | 5.48 | $5.48 | — |
| 2026-06-10 | 5.47 | $5.46 | — |
| 2026-06-09 | 5.48 | $5.47 | — |
| 2026-06-08 | 5.48 | $5.46 | — |
| 2026-06-05 | 5.48 | $5.47 | — |
| 2026-06-04 | 5.48 | $5.48 | — |
| 2026-06-03 | 5.48 | $5.48 | — |
| 2026-06-02 | 5.48 | $5.49 | — |
| 2026-06-01 | 5.48 | $5.49 | — |
| 2026-05-29 | 5.48 | $5.49 | — |
| 2026-05-28 | 5.48 | $5.49 | — |
| 2026-05-27 | 5.48 | $5.48 | — |
| 2026-05-26 | 5.48 | $5.48 | — |
| 2026-05-22 | 5.48 | $5.47 | — |
| 2026-05-21 | 5.48 | $5.47 | — |
| 2026-05-20 | 5.48 | $5.46 | — |
| 2026-05-19 | 5.48 | $5.45 | — |
| 2026-05-18 | 5.49 | $5.46 | — |
| 2026-05-15 | 5.49 | $5.46 | — |
| 2026-05-14 | 5.49 | $5.49 | — |
| 2026-05-13 | 5.50 | $5.48 | — |
| 2026-05-12 | 5.50 | $5.48 | — |
| 2026-05-11 | 5.50 | $5.49 | — |
| 2026-05-08 | 5.50 | $5.50 | — |
| 2026-05-07 | 5.50 | $5.50 | — |
| 2026-05-06 | 5.50 | $5.50 | — |
| 2026-05-05 | 5.50 | $5.49 | — |
| 2026-05-04 | 5.50 | $5.49 | — |
| 2026-05-01 | 5.51 | $5.50 | — |
| 2026-04-30 | 5.51 | $5.49 | — |
| 2026-04-29 | 5.51 | $5.49 | — |
| 2026-04-28 | 5.51 | $5.50 | — |
| 2026-04-27 | 5.51 | $5.51 | — |
| 2026-04-24 | 5.51 | $5.51 | — |
| 2026-04-23 | 5.50 | $5.51 | — |
| 2026-04-22 | 5.50 | $5.51 | — |
| 2026-04-21 | 5.50 | $5.51 | — |
| 2026-04-20 | 5.50 | $5.52 | — |
| 2026-04-17 | 5.49 | $5.53 | — |
| 2026-04-16 | 5.49 | $5.51 | — |
| 2026-04-15 | 5.48 | $5.52 | — |
| 2026-04-14 | 5.48 | $5.52 | — |
| 2026-04-13 | 5.47 | $5.50 | — |
| 2026-04-10 | 5.47 | $5.50 | — |
| 2026-04-09 | 5.47 | $5.51 | — |
| 2026-04-08 | 5.46 | $5.51 | — |
| 2026-04-07 | 5.46 | $5.47 | — |
| 2026-04-06 | 5.46 | $5.47 | — |
| 2026-04-02 | 5.46 | $5.47 | — |
| 2026-04-01 | 5.46 | $5.47 | — |
| 2026-03-31 | 5.46 | $5.45 | — |
| 2026-03-30 | 5.46 | $5.42 | — |
| 2026-03-27 | 5.47 | $5.41 | — |
| 2026-03-26 | 5.47 | $5.43 | — |
| 2026-03-25 | 5.48 | $5.46 | — |
| 2026-03-24 | 5.48 | $5.45 | — |
| 2026-03-23 | 5.49 | $5.46 | — |
| 2026-03-20 | 5.49 | $5.44 | — |
| 2026-03-19 | 5.50 | $5.46 | — |
| 2026-03-18 | 5.51 | $5.48 | — |
| 2026-03-17 | 5.51 | $5.49 | — |
| 2026-03-16 | 5.52 | $5.48 | — |
| 2026-03-13 | 5.52 | $5.47 | — |
| 2026-03-12 | 5.53 | $5.48 | — |
| 2026-03-11 | 5.54 | $5.51 | — |
| 2026-03-10 | 5.54 | $5.52 | — |
| 2026-03-09 | 5.54 | $5.51 | — |
| 2026-03-06 | 5.55 | $5.51 | — |
| 2026-03-05 | 5.55 | $5.53 | — |
| 2026-03-04 | 5.55 | $5.54 | — |
| 2026-03-03 | 5.55 | $5.53 | — |
| 2026-03-02 | 5.56 | $5.54 | — |
| 2026-02-27 | 5.56 | $5.55 | — |
| 2026-02-26 | 5.56 | $5.55 | — |
| 2026-02-25 | 5.56 | $5.55 | — |
| 2026-02-24 | 5.56 | $5.55 | — |
| 2026-02-23 | 5.56 | $5.56 | — |
| 2026-02-20 | 5.56 | $5.57 | — |
| 2026-02-19 | 5.56 | $5.56 | — |
| 2026-02-18 | 5.56 | $5.57 | — |
| 2026-02-17 | 5.56 | $5.56 | — |
| 2026-02-13 | 5.56 | $5.56 | — |
| 2026-02-12 | 5.56 | $5.56 | — |
| 2026-02-11 | 5.56 | $5.57 | — |
| 2026-02-10 | 5.56 | $5.57 | — |
| 2026-02-09 | 5.56 | $5.56 | — |
| 2026-02-06 | 5.56 | $5.56 | — |
| 2026-02-05 | 5.56 | $5.55 | — |
| 2026-02-04 | 5.56 | $5.55 | — |
| 2026-02-03 | 5.56 | $5.56 | — |
| 2026-02-02 | 5.57 | $5.56 | — |
| 2026-01-30 | 5.57 | $5.55 | — |
| 2026-01-29 | 5.57 | $5.56 | — |
| 2026-01-28 | 5.57 | $5.56 | — |
| 2026-01-27 | 5.57 | $5.57 | — |
| 2026-01-26 | 5.57 | $5.57 | — |
| 2026-01-23 | 5.57 | $5.57 | — |
| 2026-01-22 | 5.57 | $5.57 | — |
| 2026-01-21 | 5.57 | $5.57 | — |
| 2026-01-20 | 5.57 | $5.56 | — |
| 2026-01-16 | 5.57 | $5.57 | — |
| 2026-01-15 | 5.57 | $5.57 | — |
| 2026-01-14 | 5.57 | $5.57 | — |
| 2026-01-13 | 5.57 | $5.57 | — |
| 2026-01-12 | 5.57 | $5.57 | — |
| 2026-01-09 | 5.56 | $5.57 | — |
| 2026-01-08 | 5.56 | $5.57 | — |
| 2026-01-07 | 5.56 | $5.57 | — |
| 2026-01-06 | 5.56 | $5.57 | — |
| 2026-01-05 | 5.56 | $5.57 | — |
| 2026-01-02 | 5.56 | $5.56 | — |
| 2025-12-31 | 5.56 | $5.57 | — |
| 2025-12-30 | 5.56 | $5.57 | — |
| 2025-12-29 | 5.56 | $5.56 | — |
| 2025-12-26 | 5.56 | $5.56 | — |
| 2025-12-24 | 5.55 | $5.56 | — |
| 2025-12-23 | 5.55 | $5.56 | — |
| 2025-12-22 | 5.55 | $5.56 | — |
| 2025-12-19 | 5.55 | $5.56 | — |
| 2025-12-18 | 5.55 | $5.55 | — |
| 2025-12-17 | 5.55 | $5.55 | — |
| 2025-12-16 | 5.55 | $5.55 | — |
| 2025-12-15 | 5.55 | $5.55 | — |
| 2025-12-12 | 5.55 | $5.55 | — |
| 2025-12-11 | 5.55 | $5.55 | — |
| 2025-12-10 | 5.55 | $5.55 | — |
| 2025-12-09 | 5.55 | $5.55 | — |
| 2025-12-08 | 5.54 | $5.55 | — |
| 2025-12-05 | 5.54 | $5.56 | — |
| 2025-12-04 | 5.54 | $5.56 | — |
| 2025-12-03 | 5.54 | $5.56 | — |
| 2025-12-02 | 5.54 | $5.55 | — |
| 2025-12-01 | 5.53 | $5.55 | — |
| 2025-11-28 | 5.53 | $5.56 | — |
| 2025-11-26 | 5.53 | $5.55 | — |
| 2025-11-25 | 5.53 | $5.54 | — |
| 2025-11-24 | 5.53 | $5.53 | — |
| 2025-11-21 | 5.53 | $5.52 | — |
| 2025-11-20 | 5.53 | $5.52 | — |
| 2025-11-19 | 5.53 | $5.52 | — |
| 2025-11-18 | 5.54 | $5.51 | — |
| 2025-11-17 | 5.54 | $5.52 | — |
| 2025-11-14 | 5.54 | $5.53 | — |
| 2025-11-13 | 5.54 | $5.53 | — |
| 2025-11-12 | 5.54 | $5.54 | — |
| 2025-11-11 | 5.54 | $5.55 | — |
| 2025-11-10 | 5.54 | $5.54 | — |
| 2025-11-07 | 5.54 | $5.53 | — |
| 2025-11-06 | 5.55 | $5.53 | — |
| 2025-11-05 | 5.55 | $5.53 | — |
| 2025-11-04 | 5.55 | $5.53 | — |
| 2025-11-03 | 5.55 | $5.54 | — |
| 2025-10-31 | 5.55 | $5.55 | — |
| 2025-10-30 | 5.55 | $5.55 | — |
| 2025-10-29 | 5.55 | $5.56 | — |
| 2025-10-28 | 5.55 | $5.57 | — |
| 2025-10-27 | 5.55 | $5.57 | — |
| 2025-10-24 | 5.55 | $5.56 | — |
| 2025-10-23 | 5.55 | $5.55 | — |
| 2025-10-22 | 5.55 | $5.55 | — |
| 2025-10-21 | 5.55 | $5.55 | — |
| 2025-10-20 | 5.55 | $5.55 | — |
| 2025-10-17 | 5.55 | $5.54 | — |
| 2025-10-16 | 5.55 | $5.55 | — |
| 2025-10-15 | 5.55 | $5.55 | — |
| 2025-10-14 | 5.55 | $5.53 | — |
| 2025-10-13 | 5.55 | $5.52 | — |
| 2025-10-10 | 5.55 | $5.52 | — |
| 2025-10-09 | 5.56 | $5.54 | — |
| 2025-10-08 | 5.56 | $5.55 | — |
| 2025-10-07 | 5.56 | $5.56 | — |
| 2025-10-06 | 5.56 | $5.56 | — |
| 2025-10-03 | 5.56 | $5.56 | — |
| 2025-10-02 | 5.56 | $5.56 | — |
| 2025-10-01 | 5.56 | $5.56 | — |
| 2025-09-30 | 5.56 | $5.56 | — |
| 2025-09-29 | 5.56 | $5.56 | — |
| 2025-09-26 | 5.56 | $5.55 | — |
| 2025-09-25 | 5.56 | $5.55 | — |
| 2025-09-24 | 5.57 | $5.57 | — |
| 2025-09-23 | 5.56 | $5.57 | — |
| 2025-09-22 | 5.56 | $5.57 | — |
| 2025-09-19 | 5.56 | $5.57 | — |
| 2025-09-18 | 5.56 | $5.57 | — |
| 2025-09-17 | 5.56 | $5.57 | — |
| 2025-09-16 | 5.56 | $5.57 | — |
| 2025-09-15 | 5.56 | $5.57 | — |
| 2025-09-12 | 5.55 | $5.57 | — |
| 2025-09-11 | 5.55 | $5.57 | — |
| 2025-09-10 | 5.55 | $5.56 | — |
| 2025-09-09 | 5.55 | $5.56 | — |
| 2025-09-08 | 5.54 | $5.56 | — |
| 2025-09-05 | 5.54 | $5.56 | — |
| 2025-09-04 | 5.54 | $5.55 | — |
| 2025-09-03 | 5.54 | $5.54 | — |
| 2025-09-02 | 5.54 | $5.53 | — |
| 2025-08-29 | 5.54 | $5.55 | — |
| 2025-08-28 | 5.53 | $5.55 | — |
| 2025-08-27 | 5.53 | $5.55 | — |
| 2025-08-26 | 5.53 | $5.55 | — |
| 2025-08-25 | 5.53 | $5.54 | — |
| 2025-08-22 | 5.52 | $5.54 | — |
| 2025-08-21 | 5.52 | $5.52 | — |
| 2025-08-20 | 5.52 | $5.52 | — |
| 2025-08-19 | 5.52 | $5.53 | — |
| 2025-08-18 | 5.52 | $5.53 | — |
| 2025-08-15 | 5.52 | $5.53 | — |
| 2025-08-14 | 5.52 | $5.53 | — |
| 2025-08-13 | 5.52 | $5.53 | — |
| 2025-08-12 | 5.52 | $5.52 | — |
| 2025-08-11 | 5.52 | $5.52 | — |
| 2025-08-08 | 5.52 | $5.52 | — |
| 2025-08-07 | 5.52 | $5.52 | — |
| 2025-08-06 | 5.51 | $5.52 | — |
| 2025-08-05 | 5.51 | $5.52 | — |
| 2025-08-04 | 5.51 | $5.52 | — |
| 2025-08-01 | 5.51 | $5.51 | — |
| 2025-07-31 | 5.51 | $5.51 | — |
| 2025-07-30 | 5.51 | $5.51 | — |
| 2025-07-29 | 5.51 | $5.52 | — |
| 2025-07-28 | 5.51 | $5.52 | — |
| 2025-07-25 | 5.51 | $5.52 | — |
| 2025-07-24 | 5.51 | $5.52 | — |
| 2025-07-23 | 5.51 | $5.52 | — |
| 2025-07-22 | 5.51 | $5.52 | — |
| 2025-07-21 | 5.51 | $5.51 | — |
| 2025-07-18 | 5.51 | $5.50 | — |
| 2025-07-17 | 5.51 | $5.50 | — |
| 2025-07-16 | 5.51 | $5.50 | — |
| 2025-07-15 | 5.51 | $5.50 | — |
| 2025-07-14 | 5.51 | $5.50 | — |
| 2025-07-11 | 5.51 | $5.51 | — |
| 2025-07-10 | 5.51 | $5.52 | — |
| 2025-07-09 | 5.51 | $5.51 | — |
| 2025-07-08 | 5.51 | $5.51 | — |
| 2025-07-07 | 5.51 | $5.52 | — |
| 2025-07-03 | 5.50 | $5.53 | — |
| 2025-07-02 | 5.50 | $5.53 | — |
| 2025-07-01 | 5.50 | $5.53 | — |
| 2025-06-30 | 5.49 | $5.52 | — |
| 2025-06-27 | 5.49 | $5.52 | — |
| 2025-06-26 | 5.48 | $5.51 | — |
| 2025-06-25 | 5.48 | $5.51 | — |
| 2025-06-24 | 5.48 | $5.49 | — |
| 2025-06-23 | 5.47 | $5.49 | — |
| 2025-06-20 | 5.47 | $5.48 | — |
| 2025-06-18 | 5.47 | $5.47 | — |
| 2025-06-17 | 5.47 | $5.47 | — |
| 2025-06-16 | 5.47 | $5.48 | — |
| 2025-06-13 | 5.46 | $5.47 | — |
| 2025-06-12 | 5.46 | $5.48 | — |
| 2025-06-11 | 5.46 | $5.48 | — |
| 2025-06-10 | 5.46 | $5.47 | — |
| 2025-06-09 | 5.46 | $5.47 | — |
| 2025-06-06 | 5.46 | $5.47 | — |
| 2025-06-05 | 5.45 | $5.47 | — |
| 2025-06-04 | 5.45 | $5.47 | — |
| 2025-06-03 | 5.45 | $5.46 | — |
| 2025-06-02 | 5.45 | $5.46 | — |
| 2025-05-30 | 5.45 | $5.46 | — |
| 2025-05-29 | 5.44 | $5.46 | — |
| 2025-05-28 | 5.44 | $5.45 | — |
| 2025-05-27 | 5.44 | $5.45 | — |
| 2025-05-23 | 5.44 | $5.43 | — |
| 2025-05-22 | 5.44 | $5.43 | — |
| 2025-05-21 | 5.44 | $5.43 | — |
| 2025-05-20 | 5.44 | $5.45 | — |
| 2025-05-19 | 5.43 | $5.45 | — |
| 2025-05-16 | 5.43 | $5.45 | — |
| 2025-05-15 | 5.43 | $5.45 | — |
| 2025-05-14 | 5.42 | $5.45 | — |
| 2025-05-13 | 5.42 | $5.46 | — |
| 2025-05-12 | 5.41 | $5.45 | — |
| 2025-05-09 | 5.41 | $5.42 | — |
| 2025-05-08 | 5.41 | $5.42 | — |
| 2025-05-07 | 5.40 | $5.42 | — |
| 2025-05-06 | 5.40 | $5.42 | — |
| 2025-05-05 | 5.39 | $5.42 | — |
| 2025-05-02 | 5.39 | $5.42 | — |
| 2025-05-01 | 5.38 | $5.42 | — |
| 2025-04-30 | 5.38 | $5.41 | — |
| 2025-04-29 | 5.37 | $5.42 | — |
| 2025-04-28 | 5.37 | $5.42 | — |
| 2025-04-25 | 5.36 | $5.42 | — |
| 2025-04-24 | 5.36 | $5.40 | — |
| 2025-04-23 | 5.35 | $5.39 | — |
| 2025-04-22 | 5.35 | $5.36 | — |
| 2025-04-21 | 5.35 | $5.34 | — |
| 2025-04-17 | 5.36 | $5.37 | — |
| 2025-04-16 | 5.36 | $5.35 | — |
| 2025-04-15 | 5.36 | $5.35 | — |
| 2025-04-14 | 5.37 | $5.34 | — |
| 2025-04-11 | 5.37 | $5.31 | — |
| 2025-04-10 | 5.38 | $5.31 | — |
| 2025-04-09 | 5.39 | $5.31 | — |
| 2025-04-08 | 5.40 | $5.30 | — |
| 2025-04-07 | 5.41 | $5.31 | — |
| 2025-04-04 | 5.42 | $5.35 | — |
| 2025-04-03 | 5.43 | $5.40 | — |
| 2025-04-02 | 5.43 | $5.43 | — |
| 2025-04-01 | 5.43 | $5.42 | — |
| 2025-03-31 | 5.44 | $5.42 | — |
| 2025-03-28 | 5.44 | $5.42 | — |
| 2025-03-27 | 5.44 | $5.43 | — |
| 2025-03-26 | 5.44 | $5.44 | — |
| 2025-03-25 | 5.44 | $5.45 | — |
| 2025-03-24 | 5.44 | $5.45 | — |
| 2025-03-21 | 5.44 | $5.44 | — |
| 2025-03-20 | 5.45 | $5.45 | — |
| 2025-03-19 | 5.45 | $5.44 | — |
| 2025-03-18 | 5.45 | $5.43 | — |
| 2025-03-17 | 5.45 | $5.43 | — |
| 2025-03-14 | 5.45 | $5.43 | — |
| 2025-03-13 | 5.46 | $5.42 | — |
| 2025-03-12 | 5.46 | $5.44 | — |
| 2025-03-11 | 5.46 | $5.44 | — |
| 2025-03-10 | 5.46 | $5.45 | — |
| 2025-03-07 | 5.47 | $5.46 | — |
| 2025-03-06 | 5.47 | $5.46 | — |
| 2025-03-05 | 5.47 | $5.47 | — |
| 2025-03-04 | 5.47 | $5.47 | — |
| 2025-03-03 | 5.46 | $5.47 | — |
| 2025-02-28 | 5.46 | $5.47 | — |
| 2025-02-27 | 5.46 | $5.47 | — |
| 2025-02-26 | 5.46 | $5.48 | — |
| 2025-02-25 | 5.46 | $5.47 | — |
| 2025-02-24 | 5.46 | $5.46 | — |
| 2025-02-21 | 5.46 | $5.46 | — |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.46 | $5.46 | — |
| 2025-02-14 | 5.46 | $5.47 | — |
| 2025-02-13 | 5.46 | $5.45 | — |
| 2025-02-12 | 5.46 | $5.44 | — |
| 2025-02-11 | 5.46 | $5.46 | — |
| 2025-02-10 | 5.46 | $5.46 | — |
| 2025-02-07 | 5.46 | $5.46 | — |
| 2025-02-06 | 5.46 | $5.47 | — |
| 2025-02-05 | 5.45 | $5.47 | — |
| 2025-02-04 | 5.45 | $5.46 | — |
| 2025-02-03 | 5.45 | $5.45 | — |
| 2025-01-31 | 5.45 | $5.46 | — |
| 2025-01-30 | 5.44 | $5.46 | — |
| 2025-01-29 | 5.44 | $5.46 | — |
| 2025-01-28 | 5.44 | $5.46 | — |
| 2025-01-27 | 5.44 | $5.46 | — |
| 2025-01-24 | 5.43 | $5.45 | — |
| 2025-01-23 | 5.43 | $5.45 | — |
| 2025-01-22 | 5.43 | $5.45 | — |
| 2025-01-21 | 5.43 | $5.45 | — |
| 2025-01-17 | 5.42 | $5.45 | — |
| 2025-01-16 | 5.42 | $5.44 | — |
| 2025-01-15 | 5.42 | $5.43 | — |
| 2025-01-14 | 5.42 | $5.40 | — |
| 2025-01-13 | 5.42 | $5.40 | — |
| 2025-01-10 | 5.43 | $5.41 | — |
| 2025-01-08 | 5.43 | $5.42 | — |
| 2025-01-07 | 5.43 | $5.43 | — |
| 2025-01-06 | 5.43 | $5.44 | — |
| 2025-01-03 | 5.43 | $5.43 | — |
| 2025-01-02 | 5.44 | $5.43 | — |
| 2024-12-31 | 5.44 | $5.42 | — |
| 2024-12-30 | 5.44 | $5.42 | — |
| 2024-12-27 | 5.45 | $5.42 | — |
| 2024-12-26 | 5.45 | $5.42 | — |
| 2024-12-24 | 5.46 | $5.42 | — |
| 2024-12-23 | 5.46 | $5.42 | — |
| 2024-12-20 | 5.46 | $5.42 | — |
| 2024-12-19 | 5.47 | $5.42 | — |
| 2024-12-18 | 5.48 | $5.44 | — |
| 2024-12-17 | 5.48 | $5.46 | — |
| 2024-12-16 | 5.48 | $5.47 | — |
| 2024-12-13 | 5.48 | $5.47 | — |
| 2024-12-12 | 5.48 | $5.48 | — |
| 2024-12-11 | 5.48 | $5.49 | — |
| 2024-12-10 | 5.48 | $5.49 | — |
| 2024-12-09 | 5.48 | $5.49 | — |
| 2024-12-06 | 5.47 | $5.49 | — |
| 2024-12-05 | 5.47 | $5.49 | — |
| 2024-12-04 | 5.47 | $5.49 | — |
| 2024-12-03 | 5.47 | $5.48 | — |
| 2024-12-02 | 5.47 | $5.48 | — |
| 2024-11-29 | 5.46 | $5.48 | — |
| 2024-11-27 | 5.46 | $5.47 | — |
| 2024-11-26 | 5.46 | $5.47 | — |
| 2024-11-25 | 5.46 | $5.47 | — |
| 2024-11-22 | 5.46 | $5.46 | — |
| 2024-11-21 | 5.46 | $5.46 | — |
| 2024-11-20 | 5.46 | $5.45 | — |
| 2024-11-19 | 5.46 | $5.46 | — |
| 2024-11-18 | 5.46 | $5.45 | — |
| 2024-11-15 | 5.46 | $5.45 | — |
| 2024-11-14 | 5.46 | $5.46 | — |
| 2024-11-13 | 5.46 | $5.46 | — |
| 2024-11-12 | 5.46 | $5.46 | — |
| 2024-11-11 | 5.46 | $5.47 | — |
| 2024-11-08 | 5.46 | $5.48 | — |
| 2024-11-07 | 5.46 | $5.47 | — |
| 2024-11-06 | 5.46 | $5.45 | — |
| 2024-11-05 | 5.46 | $5.45 | — |
| 2024-11-04 | 5.46 | $5.45 | — |
| 2024-11-01 | 5.47 | $5.45 | — |
| 2024-10-31 | 5.47 | $5.45 | — |
| 2024-10-30 | 5.47 | $5.46 | — |
| 2024-10-29 | 5.47 | $5.46 | — |
| 2024-10-28 | 5.48 | $5.46 | — |
| 2024-10-25 | 5.48 | $5.46 | — |
| 2024-10-24 | 5.48 | $5.46 | — |
| 2024-10-23 | 5.49 | $5.46 | — |
| 2024-10-22 | 5.49 | $5.47 | — |
| 2024-10-21 | 5.49 | $5.48 | — |
| 2024-10-18 | 5.49 | $5.49 | — |
| 2024-10-17 | 5.50 | $5.49 | — |
| 2024-10-16 | 5.50 | $5.49 | — |
| 2024-10-15 | 5.50 | $5.49 | — |
| 2024-10-14 | 5.50 | $5.48 | — |
| 2024-10-11 | 5.50 | $5.48 | — |
| 2024-10-10 | 5.51 | $5.48 | — |
| 2024-10-09 | 5.51 | $5.48 | — |
| 2024-10-08 | 5.51 | $5.48 | — |
| 2024-10-07 | 5.52 | $5.49 | — |
| 2024-10-04 | 5.52 | $5.51 | — |
| 2024-10-03 | 5.52 | $5.51 | — |
| 2024-10-02 | 5.52 | $5.52 | — |
| 2024-10-01 | 5.52 | $5.52 | — |
| 2024-09-30 | 5.52 | $5.52 | — |
| 2024-09-27 | 5.52 | $5.53 | — |
| 2024-09-26 | 5.51 | $5.52 | — |
| 2024-09-25 | 5.51 | $5.52 | — |
| 2024-09-24 | 5.51 | $5.53 | — |
| 2024-09-23 | 5.51 | $5.53 | — |
| 2024-09-20 | 5.50 | $5.53 | — |
| 2024-09-19 | 5.50 | $5.53 | — |
| 2024-09-18 | 5.50 | $5.52 | — |
| 2024-09-17 | 5.49 | $5.52 | — |
| 2024-09-16 | 5.49 | $5.51 | — |
| 2024-09-13 | 5.49 | $5.51 | — |
| 2024-09-12 | 5.49 | $5.50 | — |
| 2024-09-11 | 5.48 | $5.49 | — |
| 2024-09-10 | 5.48 | $5.49 | — |
| 2024-09-09 | 5.48 | $5.49 | — |
| 2024-09-06 | 5.48 | $5.49 | — |
| 2024-09-05 | 5.48 | $5.49 | — |
| 2024-09-04 | 5.47 | $5.48 | — |
| 2024-09-03 | 5.47 | $5.48 | — |
| 2024-08-30 | 5.47 | $5.48 | — |
| 2024-08-29 | 5.46 | $5.49 | — |
| 2024-08-28 | 5.46 | $5.48 | — |
| 2024-08-27 | 5.46 | $5.49 | — |
| 2024-08-26 | 5.45 | $5.49 | — |
| 2024-08-23 | 5.45 | $5.48 | — |
| 2024-08-22 | 5.44 | $5.47 | — |
| 2024-08-21 | 5.44 | $5.47 | — |
| 2024-08-20 | 5.43 | $5.47 | — |
| 2024-08-19 | 5.43 | $5.46 | — |
| 2024-08-16 | 5.43 | $5.45 | — |
| 2024-08-15 | 5.42 | $5.44 | — |
| 2024-08-14 | 5.42 | $5.44 | — |
| 2024-08-13 | 5.42 | $5.43 | — |
| 2024-08-12 | 5.42 | $5.42 | — |
| 2024-08-09 | 5.42 | $5.42 | — |
| 2024-08-08 | 5.42 | $5.42 | — |
| 2024-08-07 | 5.42 | $5.42 | — |
| 2024-08-06 | 5.42 | $5.41 | — |
| 2024-08-05 | 5.42 | $5.39 | — |
| 2024-08-02 | 5.42 | $5.42 | — |
| 2024-08-01 | 5.42 | $5.43 | — |
| 2024-07-31 | 5.42 | $5.43 | — |
| 2024-07-30 | 5.41 | $5.42 | — |
| 2024-07-29 | 5.41 | $5.42 | — |
| 2024-07-26 | 5.41 | $5.42 | — |
| 2024-07-25 | 5.41 | $5.41 | — |
| 2024-07-24 | 5.41 | $5.41 | — |
| 2024-07-23 | 5.40 | $5.42 | — |
| 2024-07-22 | 5.40 | $5.42 | — |
| 2024-07-19 | 5.40 | $5.41 | — |
| 2024-07-18 | 5.39 | $5.42 | — |
| 2024-07-17 | 5.39 | $5.42 | — |
| 2024-07-16 | 5.39 | $5.42 | — |
| 2024-07-15 | 5.38 | $5.41 | — |
| 2024-07-12 | 5.38 | $5.41 | — |
| 2024-07-11 | 5.38 | $5.40 | — |
| 2024-07-10 | 5.37 | $5.39 | — |
| 2024-07-09 | 5.37 | $5.38 | — |
| 2024-07-08 | 5.37 | $5.39 | — |
| 2024-07-05 | 5.37 | $5.38 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.36 | — |
| 2024-07-01 | 5.37 | $5.36 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.36 | $5.37 | — |
| 2024-06-21 | 5.36 | $5.37 | — |
| 2024-06-20 | 5.36 | $5.37 | — |
| 2024-06-18 | 5.36 | $5.37 | — |
| 2024-06-17 | 5.36 | $5.36 | — |
| 2024-06-14 | 5.36 | $5.36 | — |
| 2024-06-13 | 5.36 | $5.38 | — |
| 2024-06-12 | 5.36 | $5.38 | — |
| 2024-06-11 | 5.35 | $5.36 | — |
| 2024-06-10 | 5.35 | $5.35 | — |
| 2024-06-07 | 5.35 | $5.36 | — |
| 2024-06-06 | 5.35 | $5.37 | — |
| 2024-06-05 | 5.35 | $5.37 | — |
| 2024-06-04 | 5.35 | $5.36 | — |
| 2024-06-03 | 5.35 | $5.35 | — |
| 2024-05-31 | 5.35 | $5.34 | — |
| 2024-05-30 | 5.35 | $5.33 | — |
| 2024-05-29 | 5.35 | $5.32 | — |
| 2024-05-28 | 5.35 | $5.34 | — |
| 2024-05-24 | 5.35 | $5.34 | — |
| 2024-05-23 | 5.35 | $5.35 | — |
| 2024-05-22 | 5.35 | $5.35 | — |
| 2024-05-21 | 5.35 | $5.36 | — |
| 2024-05-20 | 5.35 | $5.36 | — |
| 2024-05-17 | 5.35 | $5.36 | — |
| 2024-05-16 | 5.34 | $5.36 | — |
| 2024-05-15 | 5.34 | $5.37 | — |
| 2024-05-14 | 5.34 | $5.35 | — |
| 2024-05-13 | 5.33 | $5.35 | — |
| 2024-05-10 | 5.33 | $5.35 | — |
| 2024-05-09 | 5.33 | $5.35 | — |
| 2024-05-08 | 5.32 | $5.35 | — |
| 2024-05-07 | 5.32 | $5.36 | — |
| 2024-05-06 | 5.31 | $5.36 | — |
| 2024-05-03 | 5.31 | $5.35 | — |
| 2024-05-02 | 5.30 | $5.33 | — |
| 2024-05-01 | 5.30 | $5.31 | — |
| 2024-04-30 | 5.30 | $5.30 | — |
| 2024-04-29 | 5.30 | $5.31 | — |
| 2024-04-26 | 5.31 | $5.30 | — |
| 2024-04-25 | 5.31 | $5.29 | — |
| 2024-04-24 | 5.31 | $5.31 | — |
| 2024-04-23 | 5.31 | $5.31 | — |
| 2024-04-22 | 5.32 | $5.30 | — |
| 2024-04-19 | 5.32 | $5.28 | — |
| 2024-04-18 | 5.33 | $5.28 | — |
| 2024-04-17 | 5.33 | $5.28 | — |
| 2024-04-16 | 5.34 | $5.28 | — |
| 2024-04-15 | 5.35 | $5.30 | — |
| 2024-04-12 | 5.35 | $5.31 | — |
| 2024-04-11 | 5.36 | $5.32 | — |
| 2024-04-10 | 5.36 | $5.33 | — |
| 2024-04-09 | 5.37 | $5.36 | — |
| 2024-04-08 | 5.37 | $5.35 | — |
| 2024-04-05 | 5.37 | $5.35 | — |
| 2024-04-04 | 5.37 | $5.36 | — |
| 2024-04-03 | 5.37 | $5.36 | — |
| 2024-04-02 | 5.37 | $5.35 | — |
| 2024-04-01 | 5.38 | $5.37 | — |
| 2024-03-28 | 5.38 | $5.38 | — |
| 2024-03-27 | 5.38 | $5.38 | — |
| 2024-03-26 | 5.38 | $5.38 | — |
| 2024-03-25 | 5.38 | $5.38 | — |
| 2024-03-22 | 5.38 | $5.39 | — |
| 2024-03-21 | 5.37 | $5.38 | — |
| 2024-03-20 | 5.37 | $5.38 | — |
| 2024-03-19 | 5.37 | $5.37 | — |
| 2024-03-18 | 5.37 | $5.36 | — |
| 2024-03-15 | 5.37 | $5.36 | — |
| 2024-03-14 | 5.37 | $5.37 | — |
| 2024-03-13 | 5.37 | $5.38 | — |
| 2024-03-12 | 5.37 | $5.38 | — |
| 2024-03-11 | 5.37 | $5.38 | — |
| 2024-03-08 | 5.37 | $5.39 | — |
| 2024-03-07 | 5.37 | $5.38 | — |
| 2024-03-06 | 5.37 | $5.38 | — |
| 2024-03-05 | 5.37 | $5.37 | — |
| 2024-03-04 | 5.37 | $5.37 | — |
| 2024-03-01 | 5.37 | $5.37 | — |
| 2024-02-29 | 5.37 | $5.36 | — |
| 2024-02-28 | 5.37 | $5.36 | — |
| 2024-02-27 | 5.37 | $5.36 | — |
| 2024-02-26 | 5.37 | $5.37 | — |
| 2024-02-23 | 5.37 | $5.37 | — |
| 2024-02-22 | 5.37 | $5.37 | — |
| 2024-02-21 | 5.37 | $5.35 | — |
| 2024-02-20 | 5.37 | $5.36 | — |
| 2024-02-16 | 5.37 | $5.36 | — |
| 2024-02-15 | 5.38 | $5.37 | — |
| 2024-02-14 | 5.38 | $5.36 | — |
| 2024-02-13 | 5.38 | $5.35 | — |
| 2024-02-12 | 5.38 | $5.38 | — |
| 2024-02-09 | 5.38 | $5.38 | — |
| 2024-02-08 | 5.38 | $5.38 | — |
| 2024-02-07 | 5.38 | $5.38 | — |
| 2024-02-06 | 5.38 | $5.37 | — |
| 2024-02-05 | 5.38 | $5.37 | — |
| 2024-02-02 | 5.38 | $5.39 | — |
| 2024-02-01 | 5.38 | $5.40 | — |
| 2024-01-31 | 5.38 | $5.38 | — |
| 2024-01-30 | 5.38 | $5.39 | — |
| 2024-01-29 | 5.38 | $5.39 | — |
| 2024-01-26 | 5.37 | $5.39 | — |
| 2024-01-25 | 5.37 | $5.38 | — |
| 2024-01-24 | 5.37 | $5.37 | — |
| 2024-01-23 | 5.37 | $5.37 | — |
| 2024-01-22 | 5.38 | $5.37 | — |
| 2024-01-19 | 5.38 | $5.36 | — |
| 2024-01-18 | 5.38 | $5.36 | — |
| 2024-01-17 | 5.38 | $5.36 | — |
| 2024-01-16 | 5.39 | $5.38 | — |
| 2024-01-12 | 5.39 | $5.40 | — |
| 2024-01-11 | 5.39 | $5.39 | — |
| 2024-01-10 | 5.38 | $5.38 | — |
| 2024-01-09 | 5.38 | $5.37 | — |
| 2024-01-08 | 5.38 | $5.37 | — |
| 2024-01-05 | 5.38 | $5.35 | — |
| 2024-01-04 | 5.39 | $5.36 | — |
| 2024-01-03 | 5.39 | $5.37 | — |
| 2024-01-02 | 5.39 | $5.39 | — |
| 2023-12-29 | 5.38 | $5.42 | — |
| 2023-12-28 | 5.38 | $5.42 | — |
| 2023-12-27 | 5.37 | $5.42 | — |
| 2023-12-26 | 5.36 | $5.41 | — |
| 2023-12-22 | 5.35 | $5.41 | — |
| 2023-12-21 | 5.34 | $5.40 | — |
| 2023-12-20 | 5.33 | $5.40 | — |
| 2023-12-19 | 5.32 | $5.39 | — |
| 2023-12-18 | 5.31 | $5.38 | — |
| 2023-12-15 | 5.30 | $5.38 | — |
| 2023-12-14 | 5.29 | $5.39 | — |
| 2023-12-13 | 5.28 | $5.33 | — |
| 2023-12-12 | 5.27 | $5.29 | — |
| 2023-12-11 | 5.27 | $5.29 | — |
| 2023-12-08 | 5.26 | $5.29 | — |
| 2023-12-07 | 5.26 | $5.30 | — |
| 2023-12-06 | 5.25 | $5.30 | — |
| 2023-12-05 | 5.24 | $5.30 | — |
| 2023-12-04 | 5.24 | $5.29 | — |
| 2023-12-01 | 5.23 | $5.29 | — |
| 2023-11-30 | 5.22 | $5.27 | — |
| 2023-11-29 | 5.21 | $5.27 | — |
| 2023-11-28 | 5.21 | $5.24 | — |
| 2023-11-27 | 5.20 | $5.23 | — |
| 2023-11-24 | 5.19 | $5.22 | — |
| 2023-11-22 | 5.19 | $5.23 | — |
| 2023-11-21 | 5.18 | $5.22 | — |
| 2023-11-20 | 5.17 | $5.22 | — |
| 2023-11-17 | 5.16 | $5.21 | — |
| 2023-11-16 | 5.15 | $5.20 | — |
| 2023-11-15 | 5.15 | $5.20 | — |
| 2023-11-14 | 5.14 | $5.21 | — |
| 2023-11-13 | 5.13 | $5.16 | — |
| 2023-11-10 | 5.12 | $5.16 | — |
| 2023-11-09 | 5.11 | $5.16 | — |
| 2023-11-08 | 5.11 | $5.18 | — |
| 2023-11-07 | 5.10 | $5.17 | — |
| 2023-11-06 | 5.09 | $5.18 | — |
| 2023-11-03 | 5.08 | $5.19 | — |
| 2023-11-02 | 5.07 | $5.15 | — |
| 2023-11-01 | 5.06 | $5.09 | — |
| 2023-10-31 | 5.06 | $5.07 | — |
| 2023-10-30 | 5.05 | $5.05 | — |
| 2023-10-27 | 5.06 | $5.05 | — |
| 2023-10-26 | 5.06 | $5.04 | — |
| 2023-10-25 | 5.06 | $5.05 | — |
| 2023-10-24 | 5.06 | $5.05 | — |
| 2023-10-23 | 5.07 | $5.03 | — |
| 2023-10-20 | 5.07 | $5.03 | — |
| 2023-10-19 | 5.08 | $5.03 | — |
| 2023-10-18 | 5.09 | $5.04 | — |
| 2023-10-17 | 5.09 | $5.06 | — |
| 2023-10-16 | 5.10 | $5.08 | — |
| 2023-10-13 | 5.10 | $5.09 | — |
| 2023-10-12 | 5.10 | $5.09 | — |
| 2023-10-11 | 5.11 | $5.11 | — |
| 2023-10-10 | 5.11 | $5.11 | — |
| 2023-10-09 | 5.11 | $5.07 | — |
| 2023-10-06 | 5.12 | $5.07 | — |
| 2023-10-05 | 5.13 | $5.07 | — |
| 2023-10-04 | 5.14 | $5.07 | — |
| 2023-10-03 | 5.15 | $5.06 | — |
| 2023-10-02 | 5.16 | $5.10 | — |
| 2023-09-29 | 5.17 | $5.13 | — |
| 2023-09-28 | 5.17 | $5.13 | — |
| 2023-09-27 | 5.18 | $5.12 | — |
| 2023-09-26 | 5.18 | $5.13 | — |
| 2023-09-25 | 5.19 | $5.15 | — |
| 2023-09-22 | 5.20 | $5.16 | — |
| 2023-09-21 | 5.20 | $5.19 | — |
| 2023-09-20 | 5.20 | $5.19 | — |
| 2023-09-19 | 5.20 | $5.18 | — |
| 2023-09-18 | 5.20 | $5.19 | — |
| 2023-09-15 | 5.20 | $5.20 | — |
| 2023-09-14 | 5.20 | $5.21 | — |
| 2023-09-13 | 5.20 | $5.20 | — |
| 2023-09-12 | 5.20 | $5.20 | — |
| 2023-09-11 | 5.20 | $5.20 | — |
| 2023-09-08 | 5.20 | $5.20 | — |
| 2023-09-07 | 5.20 | $5.20 | — |
| 2023-09-06 | 5.20 | $5.20 | — |
| 2023-09-05 | 5.20 | $5.21 | — |
| 2023-09-01 | 5.20 | $5.23 | — |
| 2023-08-31 | 5.20 | $5.23 | — |
| 2023-08-30 | 5.20 | $5.23 | — |
| 2023-08-29 | 5.19 | $5.22 | — |
| 2023-08-28 | 5.19 | $5.20 | — |
| 2023-08-25 | 5.19 | $5.19 | — |
| 2023-08-24 | 5.19 | $5.18 | — |
| 2023-08-23 | 5.20 | $5.19 | — |
| 2023-08-22 | 5.20 | $5.17 | — |
| 2023-08-21 | 5.20 | $5.16 | — |
| 2023-08-18 | 5.21 | $5.17 | — |
| 2023-08-17 | 5.21 | $5.17 | — |
| 2023-08-16 | 5.22 | $5.19 | — |
| 2023-08-15 | 5.22 | $5.20 | — |
| 2023-08-14 | 5.22 | $5.21 | — |
| 2023-08-11 | 5.23 | $5.22 | — |
| 2023-08-10 | 5.23 | $5.23 | — |
| 2023-08-09 | 5.23 | $5.22 | — |
| 2023-08-08 | 5.23 | $5.22 | — |
| 2023-08-07 | 5.23 | $5.22 | — |
| 2023-08-04 | 5.23 | $5.22 | — |
| 2023-08-03 | 5.23 | $5.20 | — |
| 2023-08-02 | 5.24 | $5.21 | — |
| 2023-08-01 | 5.24 | $5.23 | — |
| 2023-07-31 | 5.24 | $5.25 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.23 | — |
| 2023-07-26 | 5.23 | $5.24 | — |
| 2023-07-25 | 5.23 | $5.24 | — |
| 2023-07-24 | 5.23 | $5.25 | — |
| 2023-07-21 | 5.23 | $5.25 | — |
| 2023-07-20 | 5.22 | $5.24 | — |
| 2023-07-19 | 5.22 | $5.26 | — |
| 2023-07-18 | 5.22 | $5.25 | — |
| 2023-07-17 | 5.21 | $5.24 | — |
| 2023-07-14 | 5.21 | $5.25 | — |
| 2023-07-13 | 5.21 | $5.26 | — |
| 2023-07-12 | 5.20 | $5.24 | — |
| 2023-07-11 | 5.20 | $5.20 | — |
| 2023-07-10 | 5.20 | $5.18 | — |
| 2023-07-07 | 5.20 | $5.17 | — |
| 2023-07-06 | 5.20 | $5.17 | — |
| 2023-07-05 | 5.21 | $5.20 | — |
| 2023-07-03 | 5.21 | $5.22 | — |
| 2023-06-30 | 5.21 | $5.22 | — |
| 2023-06-29 | 5.21 | $5.20 | — |
| 2023-06-28 | 5.21 | $5.21 | — |
| 2023-06-27 | 5.21 | $5.20 | — |
| 2023-06-26 | 5.21 | $5.19 | — |
| 2023-06-23 | 5.21 | $5.18 | — |
| 2023-06-22 | 5.21 | $5.20 | — |
| 2023-06-21 | 5.21 | $5.21 | — |
| 2023-06-20 | 5.21 | $5.22 | — |
| 2023-06-16 | 5.21 | $5.23 | — |
| 2023-06-15 | 5.21 | $5.23 | — |
| 2023-06-14 | 5.21 | $5.22 | — |
| 2023-06-13 | 5.21 | $5.22 | — |
| 2023-06-12 | 5.20 | $5.22 | — |
| 2023-06-09 | 5.20 | $5.22 | — |
| 2023-06-08 | 5.20 | $5.22 | — |
| 2023-06-07 | 5.20 | $5.21 | — |
| 2023-06-06 | 5.20 | $5.22 | — |
| 2023-06-05 | 5.19 | $5.22 | — |
| 2023-06-02 | 5.19 | $5.22 | — |
| 2023-06-01 | 5.19 | $5.20 | — |
| 2023-05-31 | 5.19 | $5.18 | — |
| 2023-05-30 | 5.19 | $5.18 | — |
| 2023-05-26 | 5.20 | $5.16 | — |
| 2023-05-25 | 5.20 | $5.16 | — |
| 2023-05-24 | 5.21 | $5.17 | — |
| 2023-05-23 | 5.21 | $5.19 | — |
| 2023-05-22 | 5.21 | $5.20 | — |
| 2023-05-19 | 5.21 | $5.19 | — |
| 2023-05-18 | 5.22 | $5.19 | — |
| 2023-05-17 | 5.22 | $5.20 | — |
| 2023-05-16 | 5.22 | $5.20 | — |
| 2023-05-15 | 5.23 | $5.22 | — |
| 2023-05-12 | 5.23 | $5.22 | — |
| 2023-05-11 | 5.23 | $5.23 | — |
| 2023-05-10 | 5.23 | $5.23 | — |
| 2023-05-09 | 5.23 | $5.21 | — |
| 2023-05-08 | 5.23 | $5.22 | — |
| 2023-05-05 | 5.23 | $5.23 | — |
| 2023-05-04 | 5.23 | $5.21 | — |
| 2023-05-03 | 5.24 | $5.23 | — |
| 2023-05-02 | 5.24 | $5.23 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.24 | $5.25 | — |
| 2023-04-27 | 5.24 | $5.23 | — |
| 2023-04-26 | 5.24 | $5.23 | — |
| 2023-04-25 | 5.24 | $5.23 | — |
| 2023-04-24 | 5.24 | $5.23 | — |
| 2023-04-21 | 5.24 | $5.23 | — |
| 2023-04-20 | 5.24 | $5.22 | — |
| 2023-04-19 | 5.24 | $5.23 | — |
| 2023-04-18 | 5.23 | $5.25 | — |
| 2023-04-17 | 5.23 | $5.24 | — |
| 2023-04-14 | 5.23 | $5.26 | — |
| 2023-04-13 | 5.22 | $5.27 | — |
| 2023-04-12 | 5.21 | $5.25 | — |
| 2023-04-11 | 5.21 | $5.24 | — |
| 2023-04-10 | 5.20 | $5.23 | — |
| 2023-04-06 | 5.20 | $5.23 | — |
| 2023-04-05 | 5.19 | $5.23 | — |
| 2023-04-04 | 5.19 | $5.25 | — |
| 2023-04-03 | 5.18 | $5.25 | — |
| 2023-03-31 | 5.17 | $5.24 | — |
| 2023-03-30 | 5.16 | $5.20 | — |
| 2023-03-29 | 5.16 | $5.18 | — |
| 2023-03-28 | 5.16 | $5.16 | — |
| 2023-03-27 | 5.16 | $5.16 | — |
| 2023-03-24 | 5.16 | $5.16 | — |
| 2023-03-23 | 5.16 | $5.17 | — |
| 2023-03-22 | 5.16 | $5.17 | — |
| 2023-03-21 | 5.16 | $5.16 | — |
| 2023-03-20 | 5.16 | $5.13 | — |
| 2023-03-17 | 5.17 | $5.14 | — |
| 2023-03-16 | 5.17 | $5.15 | — |
| 2023-03-15 | 5.17 | $5.13 | — |
| 2023-03-14 | 5.18 | $5.17 | — |
| 2023-03-13 | 5.18 | $5.15 | — |
| 2023-03-10 | 5.19 | $5.16 | — |
| 2023-03-09 | 5.19 | $5.17 | — |
| 2023-03-08 | 5.19 | $5.18 | — |
| 2023-03-07 | 5.20 | $5.20 | — |
| 2023-03-06 | 5.20 | $5.22 | — |
| 2023-03-03 | 5.20 | $5.20 | — |
| 2023-03-02 | 5.20 | $5.17 | — |
| 2023-03-01 | 5.21 | $5.18 | — |
| 2023-02-28 | 5.21 | $5.19 | — |
| 2023-02-27 | 5.22 | $5.19 | — |
| 2023-02-24 | 5.22 | $5.18 | — |
| 2023-02-23 | 5.23 | $5.19 | — |
| 2023-02-22 | 5.24 | $5.16 | — |
| 2023-02-21 | 5.25 | $5.14 | — |
| 2023-02-17 | 5.26 | $5.19 | — |
| 2023-02-16 | 5.27 | $5.20 | — |
| 2023-02-15 | 5.28 | $5.22 | — |
| 2023-02-14 | 5.29 | $5.23 | — |
| 2023-02-13 | 5.30 | $5.24 | — |
| 2023-02-10 | 5.30 | $5.24 | — |
| 2023-02-09 | 5.31 | $5.28 | — |
| 2023-02-08 | 5.31 | $5.30 | — |
| 2023-02-07 | 5.31 | $5.30 | — |
| 2023-02-06 | 5.31 | $5.31 | — |
| 2023-02-03 | 5.31 | $5.34 | — |
| 2023-02-02 | 5.31 | $5.38 | — |
| 2023-02-01 | 5.30 | $5.32 | — |
| 2023-01-31 | 5.30 | $5.30 | — |
| 2023-01-30 | 5.30 | $5.29 | — |
| 2023-01-27 | 5.29 | $5.31 | — |
| 2023-01-26 | 5.29 | $5.31 | — |
| 2023-01-25 | 5.28 | $5.30 | — |
| 2023-01-24 | 5.28 | $5.30 | — |
| 2023-01-23 | 5.27 | $5.30 | — |
| 2023-01-20 | 5.27 | $5.29 | — |
| 2023-01-19 | 5.26 | $5.30 | — |
| 2023-01-18 | 5.25 | $5.33 | — |
| 2023-01-17 | 5.24 | $5.31 | — |
| 2023-01-13 | 5.24 | $5.32 | — |
| 2023-01-12 | 5.23 | $5.31 | — |
| 2023-01-11 | 5.22 | $5.29 | — |
| 2023-01-10 | 5.21 | $5.27 | — |
| 2023-01-09 | 5.20 | $5.28 | — |
| 2023-01-06 | 5.20 | $5.25 | — |
| 2023-01-05 | 5.19 | $5.20 | — |
| 2023-01-04 | 5.19 | $5.20 | — |
| 2023-01-03 | 5.20 | $5.17 | — |
| 2022-12-30 | 5.20 | $5.15 | — |
| 2022-12-29 | 5.21 | $5.15 | — |
| 2022-12-28 | 5.21 | $5.15 | — |
| 2022-12-27 | 5.22 | $5.18 | — |
| 2022-12-23 | 5.22 | $5.20 | — |
| 2022-12-22 | 5.22 | $5.20 | — |
| 2022-12-21 | 5.23 | $5.22 | — |
| 2022-12-20 | 5.23 | $5.19 | — |
| 2022-12-19 | 5.23 | $5.21 | — |
| 2022-12-16 | 5.23 | $5.23 | — |
| 2022-12-15 | 5.23 | $5.25 | — |
| 2022-12-14 | 5.22 | $5.27 | — |
| 2022-12-13 | 5.22 | $5.27 | — |
| 2022-12-12 | 5.21 | $5.23 | — |
| 2022-12-09 | 5.21 | $5.23 | — |
| 2022-12-08 | 5.20 | $5.22 | — |
| 2022-12-07 | 5.20 | $5.22 | — |
| 2022-12-06 | 5.19 | $5.21 | — |
| 2022-12-05 | 5.19 | $5.23 | — |
| 2022-12-02 | 5.18 | $5.24 | — |
| 2022-12-01 | 5.17 | $5.24 | — |
| 2022-11-30 | 5.16 | $5.20 | — |
| 2022-11-29 | 5.15 | $5.17 | — |
| 2022-11-28 | 5.15 | $5.18 | — |
| 2022-11-25 | 5.14 | $5.21 | — |
| 2022-11-23 | 5.14 | $5.20 | — |
| 2022-11-22 | 5.13 | $5.18 | — |
| 2022-11-21 | 5.12 | $5.16 | — |
| 2022-11-18 | 5.11 | $5.15 | — |
| 2022-11-17 | 5.11 | $5.15 | — |
| 2022-11-16 | 5.10 | $5.17 | — |
| 2022-11-15 | 5.09 | $5.17 | — |
| 2022-11-14 | 5.08 | $5.15 | — |
| 2022-11-11 | 5.07 | $5.12 | — |
| 2022-11-10 | 5.07 | $5.12 | — |
| 2022-11-09 | 5.06 | $5.04 | — |
| 2022-11-08 | 5.06 | $5.06 | — |
| 2022-11-07 | 5.06 | $5.06 | — |
| 2022-11-04 | 5.06 | $5.05 | — |
| 2022-11-03 | 5.05 | $5.04 | — |
| 2022-11-02 | 5.05 | $5.09 | — |
| 2022-11-01 | 5.05 | $5.10 | — |
| 2022-10-31 | 5.04 | $5.09 | — |
| 2022-10-28 | 5.04 | $5.12 | — |
| 2022-10-27 | 5.03 | $5.10 | — |
| 2022-10-26 | 5.02 | $5.07 | — |
| 2022-10-25 | 5.02 | $5.04 | — |
| 2022-10-24 | 5.01 | $5.02 | — |
| 2022-10-21 | 5.01 | $5.00 | — |
| 2022-10-20 | 5.01 | $5.00 | — |
| 2022-10-19 | 5.02 | $5.01 | — |
| 2022-10-18 | 5.02 | $5.04 | — |
| 2022-10-17 | 5.02 | $5.02 | — |
| 2022-10-14 | 5.02 | $4.99 | — |
| 2022-10-13 | 5.02 | $4.98 | — |
| 2022-10-12 | 5.03 | $4.99 | — |
| 2022-10-11 | 5.04 | $4.99 | — |
| 2022-10-10 | 5.05 | $5.04 | — |
| 2022-10-07 | 5.05 | $5.04 | — |
| 2022-10-06 | 5.06 | $5.07 | — |
| 2022-10-05 | 5.06 | $5.07 | — |
| 2022-10-04 | 5.06 | $5.07 | — |
| 2022-10-03 | 5.07 | $5.01 | — |
| 2022-09-30 | 5.08 | $4.98 | — |
| 2022-09-29 | 5.10 | $4.97 | — |
| 2022-09-28 | 5.11 | $4.99 | — |
| 2022-09-27 | 5.13 | $4.98 | — |
| 2022-09-26 | 5.15 | $5.00 | — |
| 2022-09-23 | 5.16 | $5.05 | — |
| 2022-09-22 | 5.18 | $5.10 | — |
| 2022-09-21 | 5.19 | $5.14 | — |
| 2022-09-20 | 5.20 | $5.14 | — |
| 2022-09-19 | 5.20 | $5.15 | — |
| 2022-09-16 | 5.21 | $5.15 | — |
| 2022-09-15 | 5.22 | $5.17 | — |
| 2022-09-14 | 5.23 | $5.20 | — |
| 2022-09-13 | 5.24 | $5.21 | — |
| 2022-09-12 | 5.24 | $5.27 | — |
| 2022-09-09 | 5.24 | $5.25 | — |
| 2022-09-08 | 5.25 | $5.22 | — |
| 2022-09-07 | 5.26 | $5.20 | — |
| 2022-09-06 | 5.27 | $5.18 | — |
| 2022-09-02 | 5.28 | $5.19 | — |
| 2022-09-01 | 5.30 | $5.17 | — |
| 2022-08-31 | 5.31 | $5.20 | — |
| 2022-08-30 | 5.33 | $5.22 | — |
| 2022-08-29 | 5.34 | $5.25 | — |
| 2022-08-26 | 5.35 | $5.28 | — |
| 2022-08-25 | 5.36 | $5.30 | — |
| 2022-08-24 | 5.37 | $5.29 | — |
| 2022-08-23 | 5.38 | $5.29 | — |
| 2022-08-22 | 5.39 | $5.30 | — |
| 2022-08-19 | 5.40 | $5.35 | — |
| 2022-08-18 | 5.40 | $5.38 | — |
| 2022-08-17 | 5.40 | $5.39 | — |
| 2022-08-16 | 5.40 | $5.42 | — |
| 2022-08-15 | 5.39 | $5.43 | — |
| 2022-08-12 | 5.39 | $5.43 | — |
| 2022-08-11 | 5.38 | $5.43 | — |
| 2022-08-10 | 5.37 | $5.42 | — |
| 2022-08-09 | 5.36 | $5.39 | — |
| 2022-08-08 | 5.35 | $5.41 | — |
| 2022-08-05 | 5.34 | $5.39 | — |
| 2022-08-04 | 5.33 | $5.41 | — |
| 2022-08-03 | 5.32 | $5.40 | — |
| 2022-08-02 | 5.31 | $5.39 | — |
| 2022-08-01 | 5.29 | $5.40 | — |
| 2022-07-29 | 5.28 | $5.39 | — |
| 2022-07-28 | 5.26 | $5.35 | — |
| 2022-07-27 | 5.25 | $5.32 | — |
| 2022-07-26 | 5.24 | $5.30 | — |
| 2022-07-25 | 5.23 | $5.32 | — |
| 2022-07-22 | 5.21 | $5.32 | — |
| 2022-07-21 | 5.20 | $5.30 | — |
| 2022-07-20 | 5.19 | $5.28 | — |
| 2022-07-19 | 5.18 | $5.24 | — |
| 2022-07-18 | 5.17 | $5.22 | — |
| 2022-07-15 | 5.16 | $5.20 | — |
| 2022-07-14 | 5.16 | $5.17 | — |
| 2022-07-13 | 5.15 | $5.19 | — |
| 2022-07-12 | 5.15 | $5.19 | — |
| 2022-07-11 | 5.15 | $5.19 | — |
| 2022-07-08 | 5.15 | $5.18 | — |
| 2022-07-07 | 5.14 | $5.17 | — |
| 2022-07-06 | 5.15 | $5.13 | — |
| 2022-07-05 | 5.15 | $5.11 | — |
| 2022-07-01 | 5.16 | $5.11 | — |
| 2022-06-30 | 5.17 | $5.09 | — |
| 2022-06-29 | 5.19 | $5.11 | — |
| 2022-06-28 | 5.20 | $5.14 | — |
| 2022-06-27 | 5.22 | $5.18 | — |
| 2022-06-24 | 5.23 | $5.18 | — |
| 2022-06-23 | 5.24 | $5.15 | — |
| 2022-06-22 | 5.26 | $5.14 | — |
| 2022-06-21 | 5.27 | $5.16 | — |
| 2022-06-17 | 5.29 | $5.15 | — |
| 2022-06-16 | 5.31 | $5.13 | — |
| 2022-06-15 | 5.33 | $5.19 | — |
| 2022-06-14 | 5.34 | $5.15 | — |
| 2022-06-13 | 5.36 | $5.16 | — |
| 2022-06-10 | 5.38 | $5.30 | — |
| 2022-06-09 | 5.39 | $5.35 | — |
| 2022-06-08 | 5.39 | $5.38 | — |
| 2022-06-07 | 5.39 | $5.39 | — |
| 2022-06-06 | 5.38 | $5.41 | — |
| 2022-06-03 | 5.38 | $5.43 | — |
| 2022-06-02 | 5.37 | $5.45 | — |
| 2022-06-01 | 5.36 | $5.45 | — |
| 2022-05-31 | 5.35 | $5.46 | — |
| 2022-05-27 | 5.34 | $5.46 | — |
| 2022-05-26 | 5.33 | $5.43 | — |
| 2022-05-25 | 5.32 | $5.36 | — |
| 2022-05-24 | 5.32 | $5.31 | — |
| 2022-05-23 | 5.33 | $5.30 | — |
| 2022-05-20 | 5.33 | $5.29 | — |
| 2022-05-19 | 5.34 | $5.28 | — |
| 2022-05-18 | 5.35 | $5.28 | — |
| 2022-05-17 | 5.36 | $5.31 | — |
| 2022-05-16 | 5.37 | $5.31 | — |
| 2022-05-13 | 5.38 | $5.32 | — |
| 2022-05-12 | 5.39 | $5.31 | — |
| 2022-05-11 | 5.41 | $5.33 | — |
| 2022-05-10 | 5.42 | $5.33 | — |
| 2022-05-09 | 5.43 | $5.32 | — |
| 2022-05-06 | 5.44 | $5.37 | — |
| 2022-05-05 | 5.45 | $5.40 | — |
| 2022-05-04 | 5.46 | $5.42 | — |
| 2022-05-03 | 5.47 | $5.41 | — |
| 2022-05-02 | 5.48 | $5.40 | — |
| 2022-04-29 | 5.49 | $5.43 | — |
| 2022-04-28 | 5.50 | $5.45 | — |
| 2022-04-27 | 5.51 | $5.46 | — |
| 2022-04-26 | 5.52 | $5.47 | — |
| 2022-04-25 | 5.53 | $5.47 | — |
| 2022-04-22 | 5.54 | $5.47 | — |
| 2022-04-21 | 5.55 | $5.50 | — |
| 2022-04-20 | 5.55 | $5.51 | — |
| 2022-04-19 | 5.56 | $5.51 | — |
| 2022-04-18 | 5.57 | $5.51 | — |
| 2022-04-14 | 5.57 | $5.53 | — |
| 2022-04-13 | 5.58 | $5.53 | — |
| 2022-04-12 | 5.59 | $5.52 | — |
| 2022-04-11 | 5.59 | $5.51 | — |
| 2022-04-08 | 5.60 | $5.55 | — |
| 2022-04-07 | 5.61 | $5.57 | — |
| 2022-04-06 | 5.61 | $5.58 | — |
| 2022-04-05 | 5.61 | $5.62 | — |
| 2022-04-04 | 5.61 | $5.63 | — |
| 2022-04-01 | 5.61 | $5.63 | — |
| 2022-03-31 | 5.61 | $5.64 | — |
| 2022-03-30 | 5.61 | $5.63 | — |
| 2022-03-29 | 5.60 | $5.62 | — |
| 2022-03-28 | 5.60 | $5.59 | — |
| 2022-03-25 | 5.61 | $5.59 | — |
| 2022-03-24 | 5.61 | $5.60 | — |
| 2022-03-23 | 5.62 | $5.60 | — |
| 2022-03-22 | 5.62 | $5.60 | — |
| 2022-03-21 | 5.62 | $5.61 | — |
| 2022-03-18 | 5.63 | $5.63 | — |
| 2022-03-17 | 5.63 | $5.62 | — |
| 2022-03-16 | 5.63 | $5.59 | — |
| 2022-03-15 | 5.64 | $5.55 | — |
| 2022-03-14 | 5.65 | $5.55 | — |
| 2022-03-11 | 5.66 | $5.60 | — |
| 2022-03-10 | 5.66 | $5.61 | — |
| 2022-03-09 | 5.67 | $5.64 | — |
| 2022-03-08 | 5.68 | $5.63 | — |
| 2022-03-07 | 5.68 | $5.64 | — |
| 2022-03-04 | 5.69 | $5.68 | — |
| 2022-03-03 | 5.69 | $5.70 | — |
| 2022-03-02 | 5.69 | $5.70 | — |
| 2022-03-01 | 5.69 | $5.70 | — |
| 2022-02-28 | 5.69 | $5.70 | — |
| 2022-02-25 | 5.69 | $5.69 | — |
| 2022-02-24 | 5.69 | $5.65 | — |
| 2022-02-23 | 5.70 | $5.67 | — |
| 2022-02-22 | 5.71 | $5.67 | — |
| 2022-02-18 | 5.72 | $5.67 | — |
| 2022-02-17 | 5.72 | $5.67 | — |
| 2022-02-16 | 5.73 | $5.67 | — |
| 2022-02-15 | 5.74 | $5.67 | — |
| 2022-02-14 | 5.75 | $5.66 | — |
| 2022-02-11 | 5.76 | $5.69 | — |
| 2022-02-10 | 5.78 | $5.72 | — |
| 2022-02-09 | 5.78 | $5.75 | — |
| 2022-02-08 | 5.79 | $5.74 | — |
| 2022-02-07 | 5.80 | $5.73 | — |
| 2022-02-04 | 5.81 | $5.74 | — |
| 2022-02-03 | 5.82 | $5.78 | — |
| 2022-02-02 | 5.83 | $5.80 | — |
| 2022-02-01 | 5.83 | $5.79 | — |
| 2022-01-31 | 5.84 | $5.77 | — |
| 2022-01-28 | 5.85 | $5.77 | — |
| 2022-01-27 | 5.86 | $5.79 | — |
| 2022-01-26 | 5.87 | $5.82 | — |
| 2022-01-25 | 5.88 | $5.82 | — |
| 2022-01-24 | 5.88 | $5.83 | — |
| 2022-01-21 | 5.89 | $5.84 | — |
| 2022-01-20 | 5.90 | $5.86 | — |
| 2022-01-19 | 5.91 | $5.87 | — |
| 2022-01-18 | 5.91 | $5.86 | — |
| 2022-01-14 | 5.92 | $5.89 | — |
| 2022-01-13 | 5.92 | $5.90 | — |
| 2022-01-12 | 5.92 | $5.91 | — |
| 2022-01-11 | 5.93 | $5.89 | — |
| 2022-01-10 | 5.93 | $5.88 | — |
| 2022-01-07 | 5.93 | $5.89 | — |
| 2022-01-06 | 5.94 | $5.91 | — |
| 2022-01-05 | 5.94 | $5.92 | — |
| 2022-01-04 | 5.94 | $5.94 | — |
| 2022-01-03 | 5.94 | $5.95 | — |
| 2021-12-31 | 5.94 | $5.95 | — |
| 2021-12-30 | 5.94 | $5.95 | — |
| 2021-12-29 | 5.94 | $5.96 | — |
| 2021-12-28 | 5.93 | $5.96 | — |
| 2021-12-27 | 5.93 | $5.96 | — |
| 2021-12-23 | 5.92 | $5.95 | — |
| 2021-12-22 | 5.92 | $5.94 | — |
| 2021-12-21 | 5.92 | $5.93 | — |
| 2021-12-20 | 5.91 | $5.92 | — |
| 2021-12-17 | 5.91 | $5.92 | — |
| 2021-12-16 | 5.91 | $5.93 | — |
| 2021-12-15 | 5.91 | $5.92 | — |
| 2021-12-14 | 5.91 | $5.92 | — |
| 2021-12-13 | 5.91 | $5.92 | — |
| 2021-12-10 | 5.91 | $5.92 | — |
| 2021-12-09 | 5.91 | $5.93 | — |
| 2021-12-08 | 5.91 | $5.93 | — |
| 2021-12-07 | 5.90 | $5.94 | — |
| 2021-12-06 | 5.90 | $5.91 | — |
| 2021-12-03 | 5.90 | $5.89 | — |
| 2021-12-02 | 5.91 | $5.89 | — |
| 2021-12-01 | 5.91 | $5.88 | — |
| 2021-11-30 | 5.92 | $5.87 | — |
| 2021-11-29 | 5.92 | $5.88 | — |
| 2021-11-26 | 5.93 | $5.86 | — |
| 2021-11-24 | 5.93 | $5.89 | — |
| 2021-11-23 | 5.94 | $5.90 | — |
| 2021-11-22 | 5.94 | $5.92 | — |
| 2021-11-19 | 5.95 | $5.93 | — |
| 2021-11-18 | 5.95 | $5.93 | — |
| 2021-11-17 | 5.95 | $5.93 | — |
| 2021-11-16 | 5.95 | $5.94 | — |
| 2021-11-15 | 5.95 | $5.94 | — |
| 2021-11-12 | 5.96 | $5.95 | — |
| 2021-11-11 | 5.96 | $5.96 | — |
| 2021-11-10 | 5.96 | $5.96 | — |
| 2021-11-09 | 5.95 | $5.98 | — |
| 2021-11-08 | 5.95 | $5.97 | — |
| 2021-11-05 | 5.95 | $5.97 | — |
| 2021-11-04 | 5.95 | $5.95 | — |
| 2021-11-03 | 5.95 | $5.94 | — |
| 2021-11-02 | 5.95 | $5.94 | — |
| 2021-11-01 | 5.95 | $5.94 | — |
| 2021-10-29 | 5.95 | $5.94 | — |
| 2021-10-28 | 5.95 | $5.95 | — |
| 2021-10-27 | 5.95 | $5.95 | — |
| 2021-10-26 | 5.96 | $5.95 | — |
| 2021-10-25 | 5.96 | $5.95 | — |
| 2021-10-22 | 5.96 | $5.95 | — |
| 2021-10-21 | 5.96 | $5.95 | — |
| 2021-10-20 | 5.96 | $5.96 | — |
| 2021-10-19 | 5.96 | $5.96 | — |
| 2021-10-18 | 5.96 | $5.95 | — |
| 2021-10-15 | 5.97 | $5.96 | — |
| 2021-10-14 | 5.97 | $5.96 | — |
| 2021-10-13 | 5.97 | $5.94 | — |
| 2021-10-12 | 5.98 | $5.94 | — |
| 2021-10-11 | 5.98 | $5.95 | — |
| 2021-10-08 | 5.99 | $5.96 | — |
| 2021-10-07 | 5.99 | $5.97 | — |
| 2021-10-06 | 5.99 | $5.96 | — |
| 2021-10-05 | 6.00 | $5.97 | — |
| 2021-10-04 | 6.00 | $5.98 | — |
| 2021-10-01 | 6.00 | $5.98 | — |
| 2021-09-30 | 6.01 | $5.98 | — |
| 2021-09-29 | 6.01 | $5.99 | — |
| 2021-09-28 | 6.01 | $5.99 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.02 | $6.01 | — |
| 2021-09-23 | 6.02 | $6.01 | — |
| 2021-09-22 | 6.02 | $6.02 | — |
| 2021-09-21 | 6.02 | $6.01 | — |
| 2021-09-20 | 6.02 | $6.01 | — |
| 2021-09-17 | 6.02 | $6.02 | — |
| 2021-09-16 | 6.02 | $6.03 | — |
| 2021-09-15 | 6.02 | $6.03 | — |
| 2021-09-14 | 6.01 | $6.03 | — |
| 2021-09-13 | 6.01 | $6.02 | — |
| 2021-09-10 | 6.01 | $6.02 | — |
| 2021-09-09 | 6.01 | $6.02 | — |
| 2021-09-08 | 6.01 | $6.02 | — |
| 2021-09-07 | 6.00 | $6.02 | — |
| 2021-09-03 | 6.00 | $6.02 | — |
| 2021-09-02 | 6.00 | $6.02 | — |
| 2021-09-01 | 6.00 | $6.02 | — |
| 2021-08-31 | 5.99 | $6.01 | — |
| 2021-08-30 | 5.99 | $6.01 | — |
| 2021-08-27 | 5.99 | $6.01 | — |
| 2021-08-26 | 5.99 | $6.00 | — |
| 2021-08-25 | 5.99 | $6.00 | — |
| 2021-08-24 | 5.99 | $5.99 | — |
| 2021-08-23 | 5.99 | $5.99 | — |
| 2021-08-20 | 5.99 | $5.98 | — |
| 2021-08-19 | 5.99 | $5.98 | — |
| 2021-08-18 | 5.99 | $5.98 | — |
| 2021-08-17 | 5.99 | $5.98 | — |
| 2021-08-16 | 5.99 | $5.98 | — |
| 2021-08-13 | 5.99 | $5.98 | — |
| 2021-08-12 | 5.99 | $5.98 | — |
| 2021-08-11 | 5.99 | $5.98 | — |
| 2021-08-10 | 6.00 | $5.98 | — |
| 2021-08-09 | 6.00 | $5.99 | — |
| 2021-08-06 | 6.00 | $5.99 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
| 2021-07-23 | 6.00 | $6.00 | — |
| 2021-07-22 | 6.00 | $6.00 | — |
| 2021-07-21 | 6.00 | $5.99 | — |
| 2021-07-20 | 6.00 | $5.99 | — |
| 2021-07-19 | 6.00 | $5.98 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.47
2026-07-16
Close Price
$5.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
5.44
Maximum
6.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.46 | — |
| 2026-07-13 | 5.47 | $5.46 | — |
| 2026-07-10 | 5.48 | $5.47 | — |
| 2026-07-09 | 5.48 | $5.47 | — |
| 2026-07-08 | 5.48 | $5.47 | — |
| 2026-07-07 | 5.48 | $5.48 | — |
| 2026-07-06 | 5.48 | $5.49 | — |
| 2026-07-02 | 5.48 | $5.48 | — |
| 2026-07-01 | 5.48 | $5.48 | — |
| 2026-06-30 | 5.48 | $5.48 | — |
| 2026-06-29 | 5.48 | $5.48 | — |
| 2026-06-26 | 5.47 | $5.47 | — |
| 2026-06-25 | 5.48 | $5.48 | — |
| 2026-06-24 | 5.48 | $5.47 | — |
| 2026-06-23 | 5.48 | $5.47 | — |
| 2026-06-22 | 5.48 | $5.48 | — |
| 2026-06-18 | 5.48 | $5.48 | — |
| 2026-06-17 | 5.48 | $5.48 | — |
| 2026-06-16 | 5.48 | $5.49 | — |
| 2026-06-15 | 5.48 | $5.49 | — |
| 2026-06-12 | 5.47 | $5.48 | — |
| 2026-06-11 | 5.47 | $5.48 | — |
| 2026-06-10 | 5.47 | $5.46 | — |
| 2026-06-09 | 5.47 | $5.47 | — |
| 2026-06-08 | 5.47 | $5.46 | — |
| 2026-06-05 | 5.48 | $5.47 | — |
| 2026-06-04 | 5.48 | $5.48 | — |
| 2026-06-03 | 5.48 | $5.48 | — |
| 2026-06-02 | 5.48 | $5.49 | — |
| 2026-06-01 | 5.48 | $5.49 | — |
| 2026-05-29 | 5.48 | $5.49 | — |
| 2026-05-28 | 5.47 | $5.49 | — |
| 2026-05-27 | 5.47 | $5.48 | — |
| 2026-05-26 | 5.47 | $5.48 | — |
| 2026-05-22 | 5.47 | $5.47 | — |
| 2026-05-21 | 5.47 | $5.47 | — |
| 2026-05-20 | 5.47 | $5.46 | — |
| 2026-05-19 | 5.47 | $5.45 | — |
| 2026-05-18 | 5.48 | $5.46 | — |
| 2026-05-15 | 5.49 | $5.46 | — |
| 2026-05-14 | 5.49 | $5.49 | — |
| 2026-05-13 | 5.49 | $5.48 | — |
| 2026-05-12 | 5.49 | $5.48 | — |
| 2026-05-11 | 5.50 | $5.49 | — |
| 2026-05-08 | 5.50 | $5.50 | — |
| 2026-05-07 | 5.50 | $5.50 | — |
| 2026-05-06 | 5.50 | $5.50 | — |
| 2026-05-05 | 5.50 | $5.49 | — |
| 2026-05-04 | 5.50 | $5.49 | — |
| 2026-05-01 | 5.50 | $5.50 | — |
| 2026-04-30 | 5.50 | $5.49 | — |
| 2026-04-29 | 5.51 | $5.49 | — |
| 2026-04-28 | 5.51 | $5.50 | — |
| 2026-04-27 | 5.51 | $5.51 | — |
| 2026-04-24 | 5.51 | $5.51 | — |
| 2026-04-23 | 5.51 | $5.51 | — |
| 2026-04-22 | 5.51 | $5.51 | — |
| 2026-04-21 | 5.50 | $5.51 | — |
| 2026-04-20 | 5.50 | $5.52 | — |
| 2026-04-17 | 5.50 | $5.53 | — |
| 2026-04-16 | 5.49 | $5.51 | — |
| 2026-04-15 | 5.49 | $5.52 | — |
| 2026-04-14 | 5.48 | $5.52 | — |
| 2026-04-13 | 5.47 | $5.50 | — |
| 2026-04-10 | 5.47 | $5.50 | — |
| 2026-04-09 | 5.46 | $5.51 | — |
| 2026-04-08 | 5.45 | $5.51 | — |
| 2026-04-07 | 5.44 | $5.47 | — |
| 2026-04-06 | 5.44 | $5.47 | — |
| 2026-04-02 | 5.44 | $5.47 | — |
| 2026-04-01 | 5.44 | $5.47 | — |
| 2026-03-31 | 5.43 | $5.45 | — |
| 2026-03-30 | 5.43 | $5.42 | — |
| 2026-03-27 | 5.44 | $5.41 | — |
| 2026-03-26 | 5.45 | $5.43 | — |
| 2026-03-25 | 5.46 | $5.46 | — |
| 2026-03-24 | 5.46 | $5.45 | — |
| 2026-03-23 | 5.47 | $5.46 | — |
| 2026-03-20 | 5.47 | $5.44 | — |
| 2026-03-19 | 5.48 | $5.46 | — |
| 2026-03-18 | 5.49 | $5.48 | — |
| 2026-03-17 | 5.49 | $5.49 | — |
| 2026-03-16 | 5.50 | $5.48 | — |
| 2026-03-13 | 5.50 | $5.47 | — |
| 2026-03-12 | 5.51 | $5.48 | — |
| 2026-03-11 | 5.52 | $5.51 | — |
| 2026-03-10 | 5.53 | $5.52 | — |
| 2026-03-09 | 5.53 | $5.51 | — |
| 2026-03-06 | 5.54 | $5.51 | — |
| 2026-03-05 | 5.54 | $5.53 | — |
| 2026-03-04 | 5.55 | $5.54 | — |
| 2026-03-03 | 5.55 | $5.53 | — |
| 2026-03-02 | 5.55 | $5.54 | — |
| 2026-02-27 | 5.56 | $5.55 | — |
| 2026-02-26 | 5.56 | $5.55 | — |
| 2026-02-25 | 5.56 | $5.55 | — |
| 2026-02-24 | 5.56 | $5.55 | — |
| 2026-02-23 | 5.56 | $5.56 | — |
| 2026-02-20 | 5.56 | $5.57 | — |
| 2026-02-19 | 5.56 | $5.56 | — |
| 2026-02-18 | 5.56 | $5.57 | — |
| 2026-02-17 | 5.56 | $5.56 | — |
| 2026-02-13 | 5.56 | $5.56 | — |
| 2026-02-12 | 5.56 | $5.56 | — |
| 2026-02-11 | 5.56 | $5.57 | — |
| 2026-02-10 | 5.56 | $5.57 | — |
| 2026-02-09 | 5.56 | $5.56 | — |
| 2026-02-06 | 5.56 | $5.56 | — |
| 2026-02-05 | 5.56 | $5.55 | — |
| 2026-02-04 | 5.56 | $5.55 | — |
| 2026-02-03 | 5.56 | $5.56 | — |
| 2026-02-02 | 5.56 | $5.56 | — |
| 2026-01-30 | 5.57 | $5.55 | — |
| 2026-01-29 | 5.57 | $5.56 | — |
| 2026-01-28 | 5.57 | $5.56 | — |
| 2026-01-27 | 5.57 | $5.57 | — |
| 2026-01-26 | 5.57 | $5.57 | — |
| 2026-01-23 | 5.57 | $5.57 | — |
| 2026-01-22 | 5.57 | $5.57 | — |
| 2026-01-21 | 5.57 | $5.57 | — |
| 2026-01-20 | 5.57 | $5.56 | — |
| 2026-01-16 | 5.57 | $5.57 | — |
| 2026-01-15 | 5.57 | $5.57 | — |
| 2026-01-14 | 5.57 | $5.57 | — |
| 2026-01-13 | 5.57 | $5.57 | — |
| 2026-01-12 | 5.57 | $5.57 | — |
| 2026-01-09 | 5.57 | $5.57 | — |
| 2026-01-08 | 5.57 | $5.57 | — |
| 2026-01-07 | 5.57 | $5.57 | — |
| 2026-01-06 | 5.57 | $5.57 | — |
| 2026-01-05 | 5.57 | $5.57 | — |
| 2026-01-02 | 5.56 | $5.56 | — |
| 2025-12-31 | 5.56 | $5.57 | — |
| 2025-12-30 | 5.56 | $5.57 | — |
| 2025-12-29 | 5.56 | $5.56 | — |
| 2025-12-26 | 5.56 | $5.56 | — |
| 2025-12-24 | 5.56 | $5.56 | — |
| 2025-12-23 | 5.56 | $5.56 | — |
| 2025-12-22 | 5.55 | $5.56 | — |
| 2025-12-19 | 5.55 | $5.56 | — |
| 2025-12-18 | 5.55 | $5.55 | — |
| 2025-12-17 | 5.55 | $5.55 | — |
| 2025-12-16 | 5.55 | $5.55 | — |
| 2025-12-15 | 5.55 | $5.55 | — |
| 2025-12-12 | 5.55 | $5.55 | — |
| 2025-12-11 | 5.55 | $5.55 | — |
| 2025-12-10 | 5.55 | $5.55 | — |
| 2025-12-09 | 5.55 | $5.55 | — |
| 2025-12-08 | 5.55 | $5.55 | — |
| 2025-12-05 | 5.55 | $5.56 | — |
| 2025-12-04 | 5.55 | $5.56 | — |
| 2025-12-03 | 5.54 | $5.56 | — |
| 2025-12-02 | 5.54 | $5.55 | — |
| 2025-12-01 | 5.54 | $5.55 | — |
| 2025-11-28 | 5.53 | $5.56 | — |
| 2025-11-26 | 5.53 | $5.55 | — |
| 2025-11-25 | 5.53 | $5.54 | — |
| 2025-11-24 | 5.52 | $5.53 | — |
| 2025-11-21 | 5.52 | $5.52 | — |
| 2025-11-20 | 5.52 | $5.52 | — |
| 2025-11-19 | 5.53 | $5.52 | — |
| 2025-11-18 | 5.53 | $5.51 | — |
| 2025-11-17 | 5.53 | $5.52 | — |
| 2025-11-14 | 5.54 | $5.53 | — |
| 2025-11-13 | 5.54 | $5.53 | — |
| 2025-11-12 | 5.54 | $5.54 | — |
| 2025-11-11 | 5.54 | $5.55 | — |
| 2025-11-10 | 5.54 | $5.54 | — |
| 2025-11-07 | 5.54 | $5.53 | — |
| 2025-11-06 | 5.54 | $5.53 | — |
| 2025-11-05 | 5.54 | $5.53 | — |
| 2025-11-04 | 5.55 | $5.53 | — |
| 2025-11-03 | 5.55 | $5.54 | — |
| 2025-10-31 | 5.55 | $5.55 | — |
| 2025-10-30 | 5.56 | $5.55 | — |
| 2025-10-29 | 5.56 | $5.56 | — |
| 2025-10-28 | 5.56 | $5.57 | — |
| 2025-10-27 | 5.55 | $5.57 | — |
| 2025-10-24 | 5.55 | $5.56 | — |
| 2025-10-23 | 5.55 | $5.55 | — |
| 2025-10-22 | 5.55 | $5.55 | — |
| 2025-10-21 | 5.54 | $5.55 | — |
| 2025-10-20 | 5.54 | $5.55 | — |
| 2025-10-17 | 5.54 | $5.54 | — |
| 2025-10-16 | 5.54 | $5.55 | — |
| 2025-10-15 | 5.54 | $5.55 | — |
| 2025-10-14 | 5.54 | $5.53 | — |
| 2025-10-13 | 5.55 | $5.52 | — |
| 2025-10-10 | 5.55 | $5.52 | — |
| 2025-10-09 | 5.56 | $5.54 | — |
| 2025-10-08 | 5.56 | $5.55 | — |
| 2025-10-07 | 5.56 | $5.56 | — |
| 2025-10-06 | 5.57 | $5.56 | — |
| 2025-10-03 | 5.57 | $5.56 | — |
| 2025-10-02 | 5.57 | $5.56 | — |
| 2025-10-01 | 5.57 | $5.56 | — |
| 2025-09-30 | 5.57 | $5.56 | — |
| 2025-09-29 | 5.57 | $5.56 | — |
| 2025-09-26 | 5.57 | $5.55 | — |
| 2025-09-25 | 5.57 | $5.55 | — |
| 2025-09-24 | 5.57 | $5.57 | — |
| 2025-09-23 | 5.57 | $5.57 | — |
| 2025-09-22 | 5.57 | $5.57 | — |
| 2025-09-19 | 5.57 | $5.57 | — |
| 2025-09-18 | 5.57 | $5.57 | — |
| 2025-09-17 | 5.57 | $5.57 | — |
| 2025-09-16 | 5.57 | $5.57 | — |
| 2025-09-15 | 5.57 | $5.57 | — |
| 2025-09-12 | 5.56 | $5.57 | — |
| 2025-09-11 | 5.56 | $5.57 | — |
| 2025-09-10 | 5.56 | $5.56 | — |
| 2025-09-09 | 5.55 | $5.56 | — |
| 2025-09-08 | 5.55 | $5.56 | — |
| 2025-09-05 | 5.55 | $5.56 | — |
| 2025-09-04 | 5.55 | $5.55 | — |
| 2025-09-03 | 5.54 | $5.54 | — |
| 2025-09-02 | 5.54 | $5.53 | — |
| 2025-08-29 | 5.55 | $5.55 | — |
| 2025-08-28 | 5.54 | $5.55 | — |
| 2025-08-27 | 5.54 | $5.55 | — |
| 2025-08-26 | 5.54 | $5.55 | — |
| 2025-08-25 | 5.53 | $5.54 | — |
| 2025-08-22 | 5.53 | $5.54 | — |
| 2025-08-21 | 5.53 | $5.52 | — |
| 2025-08-20 | 5.53 | $5.52 | — |
| 2025-08-19 | 5.53 | $5.53 | — |
| 2025-08-18 | 5.53 | $5.53 | — |
| 2025-08-15 | 5.53 | $5.53 | — |
| 2025-08-14 | 5.53 | $5.53 | — |
| 2025-08-13 | 5.52 | $5.53 | — |
| 2025-08-12 | 5.52 | $5.52 | — |
| 2025-08-11 | 5.52 | $5.52 | — |
| 2025-08-08 | 5.52 | $5.52 | — |
| 2025-08-07 | 5.52 | $5.52 | — |
| 2025-08-06 | 5.52 | $5.52 | — |
| 2025-08-05 | 5.52 | $5.52 | — |
| 2025-08-04 | 5.52 | $5.52 | — |
| 2025-08-01 | 5.52 | $5.51 | — |
| 2025-07-31 | 5.52 | $5.51 | — |
| 2025-07-30 | 5.52 | $5.51 | — |
| 2025-07-29 | 5.52 | $5.52 | — |
| 2025-07-28 | 5.52 | $5.52 | — |
| 2025-07-25 | 5.52 | $5.52 | — |
| 2025-07-24 | 5.52 | $5.52 | — |
| 2025-07-23 | 5.52 | $5.52 | — |
| 2025-07-22 | 5.52 | $5.52 | — |
| 2025-07-21 | 5.51 | $5.51 | — |
| 2025-07-18 | 5.51 | $5.50 | — |
| 2025-07-17 | 5.52 | $5.50 | — |
| 2025-07-16 | 5.52 | $5.50 | — |
| 2025-07-15 | 5.52 | $5.50 | — |
| 2025-07-14 | 5.52 | $5.50 | — |
| 2025-07-11 | 5.52 | $5.51 | — |
| 2025-07-10 | 5.53 | $5.52 | — |
| 2025-07-09 | 5.52 | $5.51 | — |
| 2025-07-08 | 5.52 | $5.51 | — |
| 2025-07-07 | 5.53 | $5.52 | — |
| 2025-07-03 | 5.52 | $5.53 | — |
| 2025-07-02 | 5.52 | $5.53 | — |
| 2025-07-01 | 5.51 | $5.53 | — |
| 2025-06-30 | 5.51 | $5.52 | — |
| 2025-06-27 | 5.50 | $5.52 | — |
| 2025-06-26 | 5.50 | $5.51 | — |
| 2025-06-25 | 5.49 | $5.51 | — |
| 2025-06-24 | 5.49 | $5.49 | — |
| 2025-06-23 | 5.48 | $5.49 | — |
| 2025-06-20 | 5.48 | $5.48 | — |
| 2025-06-18 | 5.48 | $5.47 | — |
| 2025-06-17 | 5.48 | $5.47 | — |
| 2025-06-16 | 5.48 | $5.48 | — |
| 2025-06-13 | 5.48 | $5.47 | — |
| 2025-06-12 | 5.48 | $5.48 | — |
| 2025-06-11 | 5.47 | $5.48 | — |
| 2025-06-10 | 5.47 | $5.47 | — |
| 2025-06-09 | 5.47 | $5.47 | — |
| 2025-06-06 | 5.47 | $5.47 | — |
| 2025-06-05 | 5.47 | $5.47 | — |
| 2025-06-04 | 5.46 | $5.47 | — |
| 2025-06-03 | 5.46 | $5.46 | — |
| 2025-06-02 | 5.46 | $5.46 | — |
| 2025-05-30 | 5.45 | $5.46 | — |
| 2025-05-29 | 5.45 | $5.46 | — |
| 2025-05-28 | 5.45 | $5.45 | — |
| 2025-05-27 | 5.45 | $5.45 | — |
| 2025-05-23 | 5.44 | $5.43 | — |
| 2025-05-22 | 5.44 | $5.43 | — |
| 2025-05-21 | 5.45 | $5.43 | — |
| 2025-05-20 | 5.45 | $5.45 | — |
| 2025-05-19 | 5.45 | $5.45 | — |
| 2025-05-16 | 5.44 | $5.45 | — |
| 2025-05-15 | 5.44 | $5.45 | — |
| 2025-05-14 | 5.43 | $5.45 | — |
| 2025-05-13 | 5.43 | $5.46 | — |
| 2025-05-12 | 5.42 | $5.45 | — |
| 2025-05-09 | 5.41 | $5.42 | — |
| 2025-05-08 | 5.41 | $5.42 | — |
| 2025-05-07 | 5.41 | $5.42 | — |
| 2025-05-06 | 5.40 | $5.42 | — |
| 2025-05-05 | 5.40 | $5.42 | — |
| 2025-05-02 | 5.40 | $5.42 | — |
| 2025-05-01 | 5.39 | $5.42 | — |
| 2025-04-30 | 5.38 | $5.41 | — |
| 2025-04-29 | 5.38 | $5.42 | — |
| 2025-04-28 | 5.37 | $5.42 | — |
| 2025-04-25 | 5.36 | $5.42 | — |
| 2025-04-24 | 5.35 | $5.40 | — |
| 2025-04-23 | 5.34 | $5.39 | — |
| 2025-04-22 | 5.33 | $5.36 | — |
| 2025-04-21 | 5.33 | $5.34 | — |
| 2025-04-17 | 5.33 | $5.37 | — |
| 2025-04-16 | 5.33 | $5.35 | — |
| 2025-04-15 | 5.33 | $5.35 | — |
| 2025-04-14 | 5.33 | $5.34 | — |
| 2025-04-11 | 5.33 | $5.31 | — |
| 2025-04-10 | 5.34 | $5.31 | — |
| 2025-04-09 | 5.36 | $5.31 | — |
| 2025-04-08 | 5.37 | $5.30 | — |
| 2025-04-07 | 5.39 | $5.31 | — |
| 2025-04-04 | 5.41 | $5.35 | — |
| 2025-04-03 | 5.42 | $5.40 | — |
| 2025-04-02 | 5.43 | $5.43 | — |
| 2025-04-01 | 5.43 | $5.42 | — |
| 2025-03-31 | 5.43 | $5.42 | — |
| 2025-03-28 | 5.44 | $5.42 | — |
| 2025-03-27 | 5.44 | $5.43 | — |
| 2025-03-26 | 5.44 | $5.44 | — |
| 2025-03-25 | 5.44 | $5.45 | — |
| 2025-03-24 | 5.44 | $5.45 | — |
| 2025-03-21 | 5.44 | $5.44 | — |
| 2025-03-20 | 5.44 | $5.45 | — |
| 2025-03-19 | 5.44 | $5.44 | — |
| 2025-03-18 | 5.44 | $5.43 | — |
| 2025-03-17 | 5.44 | $5.43 | — |
| 2025-03-14 | 5.45 | $5.43 | — |
| 2025-03-13 | 5.45 | $5.42 | — |
| 2025-03-12 | 5.46 | $5.44 | — |
| 2025-03-11 | 5.46 | $5.44 | — |
| 2025-03-10 | 5.47 | $5.45 | — |
| 2025-03-07 | 5.47 | $5.46 | — |
| 2025-03-06 | 5.47 | $5.46 | — |
| 2025-03-05 | 5.47 | $5.47 | — |
| 2025-03-04 | 5.47 | $5.47 | — |
| 2025-03-03 | 5.47 | $5.47 | — |
| 2025-02-28 | 5.47 | $5.47 | — |
| 2025-02-27 | 5.47 | $5.47 | — |
| 2025-02-26 | 5.47 | $5.48 | — |
| 2025-02-25 | 5.46 | $5.47 | — |
| 2025-02-24 | 5.46 | $5.46 | — |
| 2025-02-21 | 5.46 | $5.46 | — |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.46 | $5.46 | — |
| 2025-02-14 | 5.46 | $5.47 | — |
| 2025-02-13 | 5.46 | $5.45 | — |
| 2025-02-12 | 5.46 | $5.44 | — |
| 2025-02-11 | 5.46 | $5.46 | — |
| 2025-02-10 | 5.46 | $5.46 | — |
| 2025-02-07 | 5.46 | $5.46 | — |
| 2025-02-06 | 5.46 | $5.47 | — |
| 2025-02-05 | 5.46 | $5.47 | — |
| 2025-02-04 | 5.45 | $5.46 | — |
| 2025-02-03 | 5.45 | $5.45 | — |
| 2025-01-31 | 5.45 | $5.46 | — |
| 2025-01-30 | 5.45 | $5.46 | — |
| 2025-01-29 | 5.45 | $5.46 | — |
| 2025-01-28 | 5.44 | $5.46 | — |
| 2025-01-27 | 5.44 | $5.46 | — |
| 2025-01-24 | 5.44 | $5.45 | — |
| 2025-01-23 | 5.43 | $5.45 | — |
| 2025-01-22 | 5.43 | $5.45 | — |
| 2025-01-21 | 5.43 | $5.45 | — |
| 2025-01-17 | 5.42 | $5.45 | — |
| 2025-01-16 | 5.42 | $5.44 | — |
| 2025-01-15 | 5.41 | $5.43 | — |
| 2025-01-14 | 5.41 | $5.40 | — |
| 2025-01-13 | 5.41 | $5.40 | — |
| 2025-01-10 | 5.42 | $5.41 | — |
| 2025-01-08 | 5.42 | $5.42 | — |
| 2025-01-07 | 5.42 | $5.43 | — |
| 2025-01-06 | 5.43 | $5.44 | — |
| 2025-01-03 | 5.42 | $5.43 | — |
| 2025-01-02 | 5.42 | $5.43 | — |
| 2024-12-31 | 5.43 | $5.42 | — |
| 2024-12-30 | 5.43 | $5.42 | — |
| 2024-12-27 | 5.43 | $5.42 | — |
| 2024-12-26 | 5.44 | $5.42 | — |
| 2024-12-24 | 5.44 | $5.42 | — |
| 2024-12-23 | 5.45 | $5.42 | — |
| 2024-12-20 | 5.45 | $5.42 | — |
| 2024-12-19 | 5.46 | $5.42 | — |
| 2024-12-18 | 5.47 | $5.44 | — |
| 2024-12-17 | 5.48 | $5.46 | — |
| 2024-12-16 | 5.48 | $5.47 | — |
| 2024-12-13 | 5.48 | $5.47 | — |
| 2024-12-12 | 5.48 | $5.48 | — |
| 2024-12-11 | 5.49 | $5.49 | — |
| 2024-12-10 | 5.48 | $5.49 | — |
| 2024-12-09 | 5.48 | $5.49 | — |
| 2024-12-06 | 5.48 | $5.49 | — |
| 2024-12-05 | 5.48 | $5.49 | — |
| 2024-12-04 | 5.47 | $5.49 | — |
| 2024-12-03 | 5.47 | $5.48 | — |
| 2024-12-02 | 5.47 | $5.48 | — |
| 2024-11-29 | 5.46 | $5.48 | — |
| 2024-11-27 | 5.46 | $5.47 | — |
| 2024-11-26 | 5.46 | $5.47 | — |
| 2024-11-25 | 5.46 | $5.47 | — |
| 2024-11-22 | 5.45 | $5.46 | — |
| 2024-11-21 | 5.45 | $5.46 | — |
| 2024-11-20 | 5.45 | $5.45 | — |
| 2024-11-19 | 5.45 | $5.46 | — |
| 2024-11-18 | 5.45 | $5.45 | — |
| 2024-11-15 | 5.45 | $5.45 | — |
| 2024-11-14 | 5.46 | $5.46 | — |
| 2024-11-13 | 5.46 | $5.46 | — |
| 2024-11-12 | 5.46 | $5.46 | — |
| 2024-11-11 | 5.46 | $5.47 | — |
| 2024-11-08 | 5.46 | $5.48 | — |
| 2024-11-07 | 5.45 | $5.47 | — |
| 2024-11-06 | 5.45 | $5.45 | — |
| 2024-11-05 | 5.45 | $5.45 | — |
| 2024-11-04 | 5.46 | $5.45 | — |
| 2024-11-01 | 5.46 | $5.45 | — |
| 2024-10-31 | 5.46 | $5.45 | — |
| 2024-10-30 | 5.46 | $5.46 | — |
| 2024-10-29 | 5.47 | $5.46 | — |
| 2024-10-28 | 5.47 | $5.46 | — |
| 2024-10-25 | 5.47 | $5.46 | — |
| 2024-10-24 | 5.48 | $5.46 | — |
| 2024-10-23 | 5.48 | $5.46 | — |
| 2024-10-22 | 5.49 | $5.47 | — |
| 2024-10-21 | 5.49 | $5.48 | — |
| 2024-10-18 | 5.49 | $5.49 | — |
| 2024-10-17 | 5.49 | $5.49 | — |
| 2024-10-16 | 5.50 | $5.49 | — |
| 2024-10-15 | 5.50 | $5.49 | — |
| 2024-10-14 | 5.50 | $5.48 | — |
| 2024-10-11 | 5.50 | $5.48 | — |
| 2024-10-10 | 5.51 | $5.48 | — |
| 2024-10-09 | 5.51 | $5.48 | — |
| 2024-10-08 | 5.52 | $5.48 | — |
| 2024-10-07 | 5.52 | $5.49 | — |
| 2024-10-04 | 5.53 | $5.51 | — |
| 2024-10-03 | 5.53 | $5.51 | — |
| 2024-10-02 | 5.53 | $5.52 | — |
| 2024-10-01 | 5.53 | $5.52 | — |
| 2024-09-30 | 5.53 | $5.52 | — |
| 2024-09-27 | 5.53 | $5.53 | — |
| 2024-09-26 | 5.53 | $5.52 | — |
| 2024-09-25 | 5.53 | $5.52 | — |
| 2024-09-24 | 5.53 | $5.53 | — |
| 2024-09-23 | 5.53 | $5.53 | — |
| 2024-09-20 | 5.52 | $5.53 | — |
| 2024-09-19 | 5.52 | $5.53 | — |
| 2024-09-18 | 5.51 | $5.52 | — |
| 2024-09-17 | 5.51 | $5.52 | — |
| 2024-09-16 | 5.51 | $5.51 | — |
| 2024-09-13 | 5.50 | $5.51 | — |
| 2024-09-12 | 5.50 | $5.50 | — |
| 2024-09-11 | 5.50 | $5.49 | — |
| 2024-09-10 | 5.50 | $5.49 | — |
| 2024-09-09 | 5.49 | $5.49 | — |
| 2024-09-06 | 5.49 | $5.49 | — |
| 2024-09-05 | 5.49 | $5.49 | — |
| 2024-09-04 | 5.49 | $5.48 | — |
| 2024-09-03 | 5.49 | $5.48 | — |
| 2024-08-30 | 5.49 | $5.48 | — |
| 2024-08-29 | 5.48 | $5.49 | — |
| 2024-08-28 | 5.48 | $5.48 | — |
| 2024-08-27 | 5.48 | $5.49 | — |
| 2024-08-26 | 5.47 | $5.49 | — |
| 2024-08-23 | 5.46 | $5.48 | — |
| 2024-08-22 | 5.46 | $5.47 | — |
| 2024-08-21 | 5.45 | $5.47 | — |
| 2024-08-20 | 5.45 | $5.47 | — |
| 2024-08-19 | 5.44 | $5.46 | — |
| 2024-08-16 | 5.44 | $5.45 | — |
| 2024-08-15 | 5.43 | $5.44 | — |
| 2024-08-14 | 5.43 | $5.44 | — |
| 2024-08-13 | 5.43 | $5.43 | — |
| 2024-08-12 | 5.42 | $5.42 | — |
| 2024-08-09 | 5.42 | $5.42 | — |
| 2024-08-08 | 5.42 | $5.42 | — |
| 2024-08-07 | 5.42 | $5.42 | — |
| 2024-08-06 | 5.42 | $5.41 | — |
| 2024-08-05 | 5.42 | $5.39 | — |
| 2024-08-02 | 5.43 | $5.42 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.42 | $5.42 | — |
| 2024-07-29 | 5.42 | $5.42 | — |
| 2024-07-26 | 5.42 | $5.42 | — |
| 2024-07-25 | 5.42 | $5.41 | — |
| 2024-07-24 | 5.42 | $5.41 | — |
| 2024-07-23 | 5.42 | $5.42 | — |
| 2024-07-22 | 5.41 | $5.42 | — |
| 2024-07-19 | 5.41 | $5.41 | — |
| 2024-07-18 | 5.41 | $5.42 | — |
| 2024-07-17 | 5.41 | $5.42 | — |
| 2024-07-16 | 5.40 | $5.42 | — |
| 2024-07-15 | 5.40 | $5.41 | — |
| 2024-07-12 | 5.39 | $5.41 | — |
| 2024-07-11 | 5.39 | $5.40 | — |
| 2024-07-10 | 5.38 | $5.39 | — |
| 2024-07-09 | 5.38 | $5.38 | — |
| 2024-07-08 | 5.38 | $5.39 | — |
| 2024-07-05 | 5.37 | $5.38 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.36 | — |
| 2024-07-01 | 5.37 | $5.36 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.36 | — |
| 2024-06-14 | 5.37 | $5.36 | — |
| 2024-06-13 | 5.37 | $5.38 | — |
| 2024-06-12 | 5.36 | $5.38 | — |
| 2024-06-11 | 5.36 | $5.36 | — |
| 2024-06-10 | 5.36 | $5.35 | — |
| 2024-06-07 | 5.36 | $5.36 | — |
| 2024-06-06 | 5.36 | $5.37 | — |
| 2024-06-05 | 5.35 | $5.37 | — |
| 2024-06-04 | 5.35 | $5.36 | — |
| 2024-06-03 | 5.34 | $5.35 | — |
| 2024-05-31 | 5.34 | $5.34 | — |
| 2024-05-30 | 5.34 | $5.33 | — |
| 2024-05-29 | 5.35 | $5.32 | — |
| 2024-05-28 | 5.35 | $5.34 | — |
| 2024-05-24 | 5.35 | $5.34 | — |
| 2024-05-23 | 5.36 | $5.35 | — |
| 2024-05-22 | 5.36 | $5.35 | — |
| 2024-05-21 | 5.36 | $5.36 | — |
| 2024-05-20 | 5.35 | $5.36 | — |
| 2024-05-17 | 5.35 | $5.36 | — |
| 2024-05-16 | 5.35 | $5.36 | — |
| 2024-05-15 | 5.35 | $5.37 | — |
| 2024-05-14 | 5.34 | $5.35 | — |
| 2024-05-13 | 5.34 | $5.35 | — |
| 2024-05-10 | 5.33 | $5.35 | — |
| 2024-05-09 | 5.33 | $5.35 | — |
| 2024-05-08 | 5.33 | $5.35 | — |
| 2024-05-07 | 5.32 | $5.36 | — |
| 2024-05-06 | 5.31 | $5.36 | — |
| 2024-05-03 | 5.31 | $5.35 | — |
| 2024-05-02 | 5.30 | $5.33 | — |
| 2024-05-01 | 5.29 | $5.31 | — |
| 2024-04-30 | 5.29 | $5.30 | — |
| 2024-04-29 | 5.29 | $5.31 | — |
| 2024-04-26 | 5.29 | $5.30 | — |
| 2024-04-25 | 5.29 | $5.29 | — |
| 2024-04-24 | 5.30 | $5.31 | — |
| 2024-04-23 | 5.30 | $5.31 | — |
| 2024-04-22 | 5.30 | $5.30 | — |
| 2024-04-19 | 5.30 | $5.28 | — |
| 2024-04-18 | 5.30 | $5.28 | — |
| 2024-04-17 | 5.31 | $5.28 | — |
| 2024-04-16 | 5.32 | $5.28 | — |
| 2024-04-15 | 5.33 | $5.30 | — |
| 2024-04-12 | 5.34 | $5.31 | — |
| 2024-04-11 | 5.35 | $5.32 | — |
| 2024-04-10 | 5.36 | $5.33 | — |
| 2024-04-09 | 5.36 | $5.36 | — |
| 2024-04-08 | 5.36 | $5.35 | — |
| 2024-04-05 | 5.37 | $5.35 | — |
| 2024-04-04 | 5.37 | $5.36 | — |
| 2024-04-03 | 5.37 | $5.36 | — |
| 2024-04-02 | 5.37 | $5.35 | — |
| 2024-04-01 | 5.38 | $5.37 | — |
| 2024-03-28 | 5.38 | $5.38 | — |
| 2024-03-27 | 5.38 | $5.38 | — |
| 2024-03-26 | 5.38 | $5.38 | — |
| 2024-03-25 | 5.38 | $5.38 | — |
| 2024-03-22 | 5.38 | $5.39 | — |
| 2024-03-21 | 5.37 | $5.38 | — |
| 2024-03-20 | 5.37 | $5.38 | — |
| 2024-03-19 | 5.37 | $5.37 | — |
| 2024-03-18 | 5.37 | $5.36 | — |
| 2024-03-15 | 5.37 | $5.36 | — |
| 2024-03-14 | 5.38 | $5.37 | — |
| 2024-03-13 | 5.38 | $5.38 | — |
| 2024-03-12 | 5.38 | $5.38 | — |
| 2024-03-11 | 5.38 | $5.38 | — |
| 2024-03-08 | 5.37 | $5.39 | — |
| 2024-03-07 | 5.37 | $5.38 | — |
| 2024-03-06 | 5.37 | $5.38 | — |
| 2024-03-05 | 5.37 | $5.37 | — |
| 2024-03-04 | 5.37 | $5.37 | — |
| 2024-03-01 | 5.37 | $5.37 | — |
| 2024-02-29 | 5.36 | $5.36 | — |
| 2024-02-28 | 5.37 | $5.36 | — |
| 2024-02-27 | 5.37 | $5.36 | — |
| 2024-02-26 | 5.37 | $5.37 | — |
| 2024-02-23 | 5.37 | $5.37 | — |
| 2024-02-22 | 5.37 | $5.37 | — |
| 2024-02-21 | 5.37 | $5.35 | — |
| 2024-02-20 | 5.37 | $5.36 | — |
| 2024-02-16 | 5.37 | $5.36 | — |
| 2024-02-15 | 5.38 | $5.37 | — |
| 2024-02-14 | 5.38 | $5.36 | — |
| 2024-02-13 | 5.38 | $5.35 | — |
| 2024-02-12 | 5.39 | $5.38 | — |
| 2024-02-09 | 5.39 | $5.38 | — |
| 2024-02-08 | 5.39 | $5.38 | — |
| 2024-02-07 | 5.39 | $5.38 | — |
| 2024-02-06 | 5.39 | $5.37 | — |
| 2024-02-05 | 5.39 | $5.37 | — |
| 2024-02-02 | 5.39 | $5.39 | — |
| 2024-02-01 | 5.39 | $5.40 | — |
| 2024-01-31 | 5.39 | $5.38 | — |
| 2024-01-30 | 5.39 | $5.39 | — |
| 2024-01-29 | 5.39 | $5.39 | — |
| 2024-01-26 | 5.39 | $5.39 | — |
| 2024-01-25 | 5.39 | $5.38 | — |
| 2024-01-24 | 5.39 | $5.37 | — |
| 2024-01-23 | 5.39 | $5.37 | — |
| 2024-01-22 | 5.39 | $5.37 | — |
| 2024-01-19 | 5.39 | $5.36 | — |
| 2024-01-18 | 5.40 | $5.36 | — |
| 2024-01-17 | 5.40 | $5.36 | — |
| 2024-01-16 | 5.41 | $5.38 | — |
| 2024-01-12 | 5.41 | $5.40 | — |
| 2024-01-11 | 5.40 | $5.39 | — |
| 2024-01-10 | 5.40 | $5.38 | — |
| 2024-01-09 | 5.40 | $5.37 | — |
| 2024-01-08 | 5.41 | $5.37 | — |
| 2024-01-05 | 5.41 | $5.35 | — |
| 2024-01-04 | 5.42 | $5.36 | — |
| 2024-01-03 | 5.42 | $5.37 | — |
| 2024-01-02 | 5.43 | $5.39 | — |
| 2023-12-29 | 5.43 | $5.42 | — |
| 2023-12-28 | 5.42 | $5.42 | — |
| 2023-12-27 | 5.42 | $5.42 | — |
| 2023-12-26 | 5.41 | $5.41 | — |
| 2023-12-22 | 5.40 | $5.41 | — |
| 2023-12-21 | 5.39 | $5.40 | — |
| 2023-12-20 | 5.38 | $5.40 | — |
| 2023-12-19 | 5.37 | $5.39 | — |
| 2023-12-18 | 5.36 | $5.38 | — |
| 2023-12-15 | 5.35 | $5.38 | — |
| 2023-12-14 | 5.33 | $5.39 | — |
| 2023-12-13 | 5.31 | $5.33 | — |
| 2023-12-12 | 5.31 | $5.29 | — |
| 2023-12-11 | 5.30 | $5.29 | — |
| 2023-12-08 | 5.30 | $5.29 | — |
| 2023-12-07 | 5.30 | $5.30 | — |
| 2023-12-06 | 5.29 | $5.30 | — |
| 2023-12-05 | 5.28 | $5.30 | — |
| 2023-12-04 | 5.27 | $5.29 | — |
| 2023-12-01 | 5.26 | $5.29 | — |
| 2023-11-30 | 5.25 | $5.27 | — |
| 2023-11-29 | 5.24 | $5.27 | — |
| 2023-11-28 | 5.23 | $5.24 | — |
| 2023-11-27 | 5.22 | $5.23 | — |
| 2023-11-24 | 5.22 | $5.22 | — |
| 2023-11-22 | 5.21 | $5.23 | — |
| 2023-11-21 | 5.20 | $5.22 | — |
| 2023-11-20 | 5.19 | $5.22 | — |
| 2023-11-17 | 5.18 | $5.21 | — |
| 2023-11-16 | 5.18 | $5.20 | — |
| 2023-11-15 | 5.17 | $5.20 | — |
| 2023-11-14 | 5.16 | $5.21 | — |
| 2023-11-13 | 5.14 | $5.16 | — |
| 2023-11-10 | 5.14 | $5.16 | — |
| 2023-11-09 | 5.13 | $5.16 | — |
| 2023-11-08 | 5.12 | $5.18 | — |
| 2023-11-07 | 5.11 | $5.17 | — |
| 2023-11-06 | 5.10 | $5.18 | — |
| 2023-11-03 | 5.08 | $5.19 | — |
| 2023-11-02 | 5.06 | $5.15 | — |
| 2023-11-01 | 5.04 | $5.09 | — |
| 2023-10-31 | 5.04 | $5.07 | — |
| 2023-10-30 | 5.03 | $5.05 | — |
| 2023-10-27 | 5.03 | $5.05 | — |
| 2023-10-26 | 5.03 | $5.04 | — |
| 2023-10-25 | 5.04 | $5.05 | — |
| 2023-10-24 | 5.04 | $5.05 | — |
| 2023-10-23 | 5.04 | $5.03 | — |
| 2023-10-20 | 5.05 | $5.03 | — |
| 2023-10-19 | 5.05 | $5.03 | — |
| 2023-10-18 | 5.06 | $5.04 | — |
| 2023-10-17 | 5.07 | $5.06 | — |
| 2023-10-16 | 5.08 | $5.08 | — |
| 2023-10-13 | 5.08 | $5.09 | — |
| 2023-10-12 | 5.08 | $5.09 | — |
| 2023-10-11 | 5.08 | $5.11 | — |
| 2023-10-10 | 5.08 | $5.11 | — |
| 2023-10-09 | 5.08 | $5.07 | — |
| 2023-10-06 | 5.09 | $5.07 | — |
| 2023-10-05 | 5.10 | $5.07 | — |
| 2023-10-04 | 5.11 | $5.07 | — |
| 2023-10-03 | 5.12 | $5.06 | — |
| 2023-10-02 | 5.14 | $5.10 | — |
| 2023-09-29 | 5.15 | $5.13 | — |
| 2023-09-28 | 5.15 | $5.13 | — |
| 2023-09-27 | 5.16 | $5.12 | — |
| 2023-09-26 | 5.17 | $5.13 | — |
| 2023-09-25 | 5.18 | $5.15 | — |
| 2023-09-22 | 5.19 | $5.16 | — |
| 2023-09-21 | 5.19 | $5.19 | — |
| 2023-09-20 | 5.19 | $5.19 | — |
| 2023-09-19 | 5.20 | $5.18 | — |
| 2023-09-18 | 5.20 | $5.19 | — |
| 2023-09-15 | 5.20 | $5.20 | — |
| 2023-09-14 | 5.20 | $5.21 | — |
| 2023-09-13 | 5.20 | $5.20 | — |
| 2023-09-12 | 5.20 | $5.20 | — |
| 2023-09-11 | 5.20 | $5.20 | — |
| 2023-09-08 | 5.20 | $5.20 | — |
| 2023-09-07 | 5.20 | $5.20 | — |
| 2023-09-06 | 5.21 | $5.20 | — |
| 2023-09-05 | 5.21 | $5.21 | — |
| 2023-09-01 | 5.21 | $5.23 | — |
| 2023-08-31 | 5.20 | $5.23 | — |
| 2023-08-30 | 5.20 | $5.23 | — |
| 2023-08-29 | 5.19 | $5.22 | — |
| 2023-08-28 | 5.18 | $5.20 | — |
| 2023-08-25 | 5.18 | $5.19 | — |
| 2023-08-24 | 5.18 | $5.18 | — |
| 2023-08-23 | 5.18 | $5.19 | — |
| 2023-08-22 | 5.19 | $5.17 | — |
| 2023-08-21 | 5.19 | $5.16 | — |
| 2023-08-18 | 5.20 | $5.17 | — |
| 2023-08-17 | 5.21 | $5.17 | — |
| 2023-08-16 | 5.21 | $5.19 | — |
| 2023-08-15 | 5.22 | $5.20 | — |
| 2023-08-14 | 5.22 | $5.21 | — |
| 2023-08-11 | 5.23 | $5.22 | — |
| 2023-08-10 | 5.23 | $5.23 | — |
| 2023-08-09 | 5.23 | $5.22 | — |
| 2023-08-08 | 5.23 | $5.22 | — |
| 2023-08-07 | 5.23 | $5.22 | — |
| 2023-08-04 | 5.23 | $5.22 | — |
| 2023-08-03 | 5.23 | $5.20 | — |
| 2023-08-02 | 5.24 | $5.21 | — |
| 2023-08-01 | 5.24 | $5.23 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.24 | $5.24 | — |
| 2023-07-27 | 5.24 | $5.23 | — |
| 2023-07-26 | 5.24 | $5.24 | — |
| 2023-07-25 | 5.24 | $5.24 | — |
| 2023-07-24 | 5.24 | $5.25 | — |
| 2023-07-21 | 5.24 | $5.25 | — |
| 2023-07-20 | 5.24 | $5.24 | — |
| 2023-07-19 | 5.23 | $5.26 | — |
| 2023-07-18 | 5.23 | $5.25 | — |
| 2023-07-17 | 5.22 | $5.24 | — |
| 2023-07-14 | 5.22 | $5.25 | — |
| 2023-07-13 | 5.21 | $5.26 | — |
| 2023-07-12 | 5.20 | $5.24 | — |
| 2023-07-11 | 5.19 | $5.20 | — |
| 2023-07-10 | 5.19 | $5.18 | — |
| 2023-07-07 | 5.19 | $5.17 | — |
| 2023-07-06 | 5.20 | $5.17 | — |
| 2023-07-05 | 5.21 | $5.20 | — |
| 2023-07-03 | 5.21 | $5.22 | — |
| 2023-06-30 | 5.21 | $5.22 | — |
| 2023-06-29 | 5.20 | $5.20 | — |
| 2023-06-28 | 5.21 | $5.21 | — |
| 2023-06-27 | 5.20 | $5.20 | — |
| 2023-06-26 | 5.21 | $5.19 | — |
| 2023-06-23 | 5.21 | $5.18 | — |
| 2023-06-22 | 5.21 | $5.20 | — |
| 2023-06-21 | 5.22 | $5.21 | — |
| 2023-06-20 | 5.22 | $5.22 | — |
| 2023-06-16 | 5.22 | $5.23 | — |
| 2023-06-15 | 5.22 | $5.23 | — |
| 2023-06-14 | 5.21 | $5.22 | — |
| 2023-06-13 | 5.21 | $5.22 | — |
| 2023-06-12 | 5.21 | $5.22 | — |
| 2023-06-09 | 5.20 | $5.22 | — |
| 2023-06-08 | 5.20 | $5.22 | — |
| 2023-06-07 | 5.20 | $5.21 | — |
| 2023-06-06 | 5.20 | $5.22 | — |
| 2023-06-05 | 5.19 | $5.22 | — |
| 2023-06-02 | 5.19 | $5.22 | — |
| 2023-06-01 | 5.18 | $5.20 | — |
| 2023-05-31 | 5.18 | $5.18 | — |
| 2023-05-30 | 5.18 | $5.18 | — |
| 2023-05-26 | 5.18 | $5.16 | — |
| 2023-05-25 | 5.19 | $5.16 | — |
| 2023-05-24 | 5.20 | $5.17 | — |
| 2023-05-23 | 5.20 | $5.19 | — |
| 2023-05-22 | 5.21 | $5.20 | — |
| 2023-05-19 | 5.21 | $5.19 | — |
| 2023-05-18 | 5.21 | $5.19 | — |
| 2023-05-17 | 5.22 | $5.20 | — |
| 2023-05-16 | 5.22 | $5.20 | — |
| 2023-05-15 | 5.23 | $5.22 | — |
| 2023-05-12 | 5.23 | $5.22 | — |
| 2023-05-11 | 5.23 | $5.23 | — |
| 2023-05-10 | 5.23 | $5.23 | — |
| 2023-05-09 | 5.23 | $5.21 | — |
| 2023-05-08 | 5.23 | $5.22 | — |
| 2023-05-05 | 5.24 | $5.23 | — |
| 2023-05-04 | 5.24 | $5.21 | — |
| 2023-05-03 | 5.24 | $5.23 | — |
| 2023-05-02 | 5.24 | $5.23 | — |
| 2023-05-01 | 5.24 | $5.24 | — |
| 2023-04-28 | 5.24 | $5.25 | — |
| 2023-04-27 | 5.24 | $5.23 | — |
| 2023-04-26 | 5.24 | $5.23 | — |
| 2023-04-25 | 5.24 | $5.23 | — |
| 2023-04-24 | 5.24 | $5.23 | — |
| 2023-04-21 | 5.24 | $5.23 | — |
| 2023-04-20 | 5.24 | $5.22 | — |
| 2023-04-19 | 5.25 | $5.23 | — |
| 2023-04-18 | 5.25 | $5.25 | — |
| 2023-04-17 | 5.24 | $5.24 | — |
| 2023-04-14 | 5.24 | $5.26 | — |
| 2023-04-13 | 5.24 | $5.27 | — |
| 2023-04-12 | 5.23 | $5.25 | — |
| 2023-04-11 | 5.22 | $5.24 | — |
| 2023-04-10 | 5.21 | $5.23 | — |
| 2023-04-06 | 5.21 | $5.23 | — |
| 2023-04-05 | 5.20 | $5.23 | — |
| 2023-04-04 | 5.20 | $5.25 | — |
| 2023-04-03 | 5.19 | $5.25 | — |
| 2023-03-31 | 5.17 | $5.24 | — |
| 2023-03-30 | 5.16 | $5.20 | — |
| 2023-03-29 | 5.15 | $5.18 | — |
| 2023-03-28 | 5.15 | $5.16 | — |
| 2023-03-27 | 5.15 | $5.16 | — |
| 2023-03-24 | 5.15 | $5.16 | — |
| 2023-03-23 | 5.15 | $5.17 | — |
| 2023-03-22 | 5.14 | $5.17 | — |
| 2023-03-21 | 5.14 | $5.16 | — |
| 2023-03-20 | 5.14 | $5.13 | — |
| 2023-03-17 | 5.15 | $5.14 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.16 | $5.13 | — |
| 2023-03-14 | 5.16 | $5.17 | — |
| 2023-03-13 | 5.17 | $5.15 | — |
| 2023-03-10 | 5.17 | $5.16 | — |
| 2023-03-09 | 5.18 | $5.17 | — |
| 2023-03-08 | 5.18 | $5.18 | — |
| 2023-03-07 | 5.19 | $5.20 | — |
| 2023-03-06 | 5.19 | $5.22 | — |
| 2023-03-03 | 5.18 | $5.20 | — |
| 2023-03-02 | 5.18 | $5.17 | — |
| 2023-03-01 | 5.19 | $5.18 | — |
| 2023-02-28 | 5.19 | $5.19 | — |
| 2023-02-27 | 5.20 | $5.19 | — |
| 2023-02-24 | 5.20 | $5.18 | — |
| 2023-02-23 | 5.21 | $5.19 | — |
| 2023-02-22 | 5.21 | $5.16 | — |
| 2023-02-21 | 5.23 | $5.14 | — |
| 2023-02-17 | 5.25 | $5.19 | — |
| 2023-02-16 | 5.26 | $5.20 | — |
| 2023-02-15 | 5.28 | $5.22 | — |
| 2023-02-14 | 5.29 | $5.23 | — |
| 2023-02-13 | 5.30 | $5.24 | — |
| 2023-02-10 | 5.31 | $5.24 | — |
| 2023-02-09 | 5.32 | $5.28 | — |
| 2023-02-08 | 5.33 | $5.30 | — |
| 2023-02-07 | 5.33 | $5.30 | — |
| 2023-02-06 | 5.34 | $5.31 | — |
| 2023-02-03 | 5.34 | $5.34 | — |
| 2023-02-02 | 5.33 | $5.38 | — |
| 2023-02-01 | 5.32 | $5.32 | — |
| 2023-01-31 | 5.31 | $5.30 | — |
| 2023-01-30 | 5.31 | $5.29 | — |
| 2023-01-27 | 5.32 | $5.31 | — |
| 2023-01-26 | 5.31 | $5.31 | — |
| 2023-01-25 | 5.31 | $5.30 | — |
| 2023-01-24 | 5.31 | $5.30 | — |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.29 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.29 | $5.33 | — |
| 2023-01-17 | 5.28 | $5.31 | — |
| 2023-01-13 | 5.27 | $5.32 | — |
| 2023-01-12 | 5.26 | $5.31 | — |
| 2023-01-11 | 5.24 | $5.29 | — |
| 2023-01-10 | 5.23 | $5.27 | — |
| 2023-01-09 | 5.22 | $5.28 | — |
| 2023-01-06 | 5.20 | $5.25 | — |
| 2023-01-05 | 5.19 | $5.20 | — |
| 2023-01-04 | 5.19 | $5.20 | — |
| 2023-01-03 | 5.19 | $5.17 | — |
| 2022-12-30 | 5.20 | $5.15 | — |
| 2022-12-29 | 5.20 | $5.15 | — |
| 2022-12-28 | 5.21 | $5.15 | — |
| 2022-12-27 | 5.23 | $5.18 | — |
| 2022-12-23 | 5.23 | $5.20 | — |
| 2022-12-22 | 5.24 | $5.20 | — |
| 2022-12-21 | 5.24 | $5.22 | — |
| 2022-12-20 | 5.25 | $5.19 | — |
| 2022-12-19 | 5.25 | $5.21 | — |
| 2022-12-16 | 5.26 | $5.23 | — |
| 2022-12-15 | 5.26 | $5.25 | — |
| 2022-12-14 | 5.26 | $5.27 | — |
| 2022-12-13 | 5.25 | $5.27 | — |
| 2022-12-12 | 5.24 | $5.23 | — |
| 2022-12-09 | 5.23 | $5.23 | — |
| 2022-12-08 | 5.23 | $5.22 | — |
| 2022-12-07 | 5.23 | $5.22 | — |
| 2022-12-06 | 5.22 | $5.21 | — |
| 2022-12-05 | 5.22 | $5.23 | — |
| 2022-12-02 | 5.21 | $5.24 | — |
| 2022-12-01 | 5.20 | $5.24 | — |
| 2022-11-30 | 5.19 | $5.20 | — |
| 2022-11-29 | 5.18 | $5.17 | — |
| 2022-11-28 | 5.18 | $5.18 | — |
| 2022-11-25 | 5.17 | $5.21 | — |
| 2022-11-23 | 5.16 | $5.20 | — |
| 2022-11-22 | 5.15 | $5.18 | — |
| 2022-11-21 | 5.14 | $5.16 | — |
| 2022-11-18 | 5.13 | $5.15 | — |
| 2022-11-17 | 5.12 | $5.15 | — |
| 2022-11-16 | 5.12 | $5.17 | — |
| 2022-11-15 | 5.10 | $5.17 | — |
| 2022-11-14 | 5.09 | $5.15 | — |
| 2022-11-11 | 5.07 | $5.12 | — |
| 2022-11-10 | 5.06 | $5.12 | — |
| 2022-11-09 | 5.05 | $5.04 | — |
| 2022-11-08 | 5.05 | $5.06 | — |
| 2022-11-07 | 5.05 | $5.06 | — |
| 2022-11-04 | 5.05 | $5.05 | — |
| 2022-11-03 | 5.05 | $5.04 | — |
| 2022-11-02 | 5.06 | $5.09 | — |
| 2022-11-01 | 5.05 | $5.10 | — |
| 2022-10-31 | 5.04 | $5.09 | — |
| 2022-10-28 | 5.03 | $5.12 | — |
| 2022-10-27 | 5.01 | $5.10 | — |
| 2022-10-26 | 5.00 | $5.07 | — |
| 2022-10-25 | 4.99 | $5.04 | — |
| 2022-10-24 | 4.98 | $5.02 | — |
| 2022-10-21 | 4.98 | $5.00 | — |
| 2022-10-20 | 4.98 | $5.00 | — |
| 2022-10-19 | 4.98 | $5.01 | — |
| 2022-10-18 | 4.98 | $5.04 | — |
| 2022-10-17 | 4.98 | $5.02 | — |
| 2022-10-14 | 4.98 | $4.99 | — |
| 2022-10-13 | 4.98 | $4.98 | — |
| 2022-10-12 | 4.99 | $4.99 | — |
| 2022-10-11 | 5.00 | $4.99 | — |
| 2022-10-10 | 5.01 | $5.04 | — |
| 2022-10-07 | 5.01 | $5.04 | — |
| 2022-10-06 | 5.01 | $5.07 | — |
| 2022-10-05 | 5.01 | $5.07 | — |
| 2022-10-04 | 5.00 | $5.07 | — |
| 2022-10-03 | 5.00 | $5.01 | — |
| 2022-09-30 | 5.01 | $4.98 | — |
| 2022-09-29 | 5.02 | $4.97 | — |
| 2022-09-28 | 5.04 | $4.99 | — |
| 2022-09-27 | 5.07 | $4.98 | — |
| 2022-09-26 | 5.09 | $5.00 | — |
| 2022-09-23 | 5.12 | $5.05 | — |
| 2022-09-22 | 5.14 | $5.10 | — |
| 2022-09-21 | 5.16 | $5.14 | — |
| 2022-09-20 | 5.17 | $5.14 | — |
| 2022-09-19 | 5.18 | $5.15 | — |
| 2022-09-16 | 5.19 | $5.15 | — |
| 2022-09-15 | 5.20 | $5.17 | — |
| 2022-09-14 | 5.21 | $5.20 | — |
| 2022-09-13 | 5.22 | $5.21 | — |
| 2022-09-12 | 5.23 | $5.27 | — |
| 2022-09-09 | 5.22 | $5.25 | — |
| 2022-09-08 | 5.22 | $5.22 | — |
| 2022-09-07 | 5.22 | $5.20 | — |
| 2022-09-06 | 5.23 | $5.18 | — |
| 2022-09-02 | 5.25 | $5.19 | — |
| 2022-09-01 | 5.26 | $5.17 | — |
| 2022-08-31 | 5.29 | $5.20 | — |
| 2022-08-30 | 5.31 | $5.22 | — |
| 2022-08-29 | 5.33 | $5.25 | — |
| 2022-08-26 | 5.35 | $5.28 | — |
| 2022-08-25 | 5.36 | $5.30 | — |
| 2022-08-24 | 5.37 | $5.29 | — |
| 2022-08-23 | 5.38 | $5.29 | — |
| 2022-08-22 | 5.40 | $5.30 | — |
| 2022-08-19 | 5.42 | $5.35 | — |
| 2022-08-18 | 5.43 | $5.38 | — |
| 2022-08-17 | 5.43 | $5.39 | — |
| 2022-08-16 | 5.43 | $5.42 | — |
| 2022-08-15 | 5.43 | $5.43 | — |
| 2022-08-12 | 5.42 | $5.43 | — |
| 2022-08-11 | 5.42 | $5.43 | — |
| 2022-08-10 | 5.41 | $5.42 | — |
| 2022-08-09 | 5.40 | $5.39 | — |
| 2022-08-08 | 5.39 | $5.41 | — |
| 2022-08-05 | 5.38 | $5.39 | — |
| 2022-08-04 | 5.37 | $5.41 | — |
| 2022-08-03 | 5.36 | $5.40 | — |
| 2022-08-02 | 5.34 | $5.39 | — |
| 2022-08-01 | 5.33 | $5.40 | — |
| 2022-07-29 | 5.31 | $5.39 | — |
| 2022-07-28 | 5.28 | $5.35 | — |
| 2022-07-27 | 5.27 | $5.32 | — |
| 2022-07-26 | 5.25 | $5.30 | — |
| 2022-07-25 | 5.24 | $5.32 | — |
| 2022-07-22 | 5.22 | $5.32 | — |
| 2022-07-21 | 5.20 | $5.30 | — |
| 2022-07-20 | 5.18 | $5.28 | — |
| 2022-07-19 | 5.17 | $5.24 | — |
| 2022-07-18 | 5.15 | $5.22 | — |
| 2022-07-15 | 5.14 | $5.20 | — |
| 2022-07-14 | 5.14 | $5.17 | — |
| 2022-07-13 | 5.13 | $5.19 | — |
| 2022-07-12 | 5.13 | $5.19 | — |
| 2022-07-11 | 5.12 | $5.19 | — |
| 2022-07-08 | 5.11 | $5.18 | — |
| 2022-07-07 | 5.10 | $5.17 | — |
| 2022-07-06 | 5.10 | $5.13 | — |
| 2022-07-05 | 5.10 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.12 | $5.09 | — |
| 2022-06-29 | 5.13 | $5.11 | — |
| 2022-06-28 | 5.15 | $5.14 | — |
| 2022-06-27 | 5.16 | $5.18 | — |
| 2022-06-24 | 5.16 | $5.18 | — |
| 2022-06-23 | 5.17 | $5.15 | — |
| 2022-06-22 | 5.18 | $5.14 | — |
| 2022-06-21 | 5.20 | $5.16 | — |
| 2022-06-17 | 5.22 | $5.15 | — |
| 2022-06-16 | 5.24 | $5.13 | — |
| 2022-06-15 | 5.27 | $5.19 | — |
| 2022-06-14 | 5.29 | $5.15 | — |
| 2022-06-13 | 5.33 | $5.16 | — |
| 2022-06-10 | 5.36 | $5.30 | — |
| 2022-06-09 | 5.38 | $5.35 | — |
| 2022-06-08 | 5.39 | $5.38 | — |
| 2022-06-07 | 5.39 | $5.39 | — |
| 2022-06-06 | 5.39 | $5.41 | — |
| 2022-06-03 | 5.39 | $5.43 | — |
| 2022-06-02 | 5.38 | $5.45 | — |
| 2022-06-01 | 5.36 | $5.45 | — |
| 2022-05-31 | 5.35 | $5.46 | — |
| 2022-05-27 | 5.33 | $5.46 | — |
| 2022-05-26 | 5.30 | $5.43 | — |
| 2022-05-25 | 5.28 | $5.36 | — |
| 2022-05-24 | 5.27 | $5.31 | — |
| 2022-05-23 | 5.28 | $5.30 | — |
| 2022-05-20 | 5.28 | $5.29 | — |
| 2022-05-19 | 5.29 | $5.28 | — |
| 2022-05-18 | 5.30 | $5.28 | — |
| 2022-05-17 | 5.31 | $5.31 | — |
| 2022-05-16 | 5.32 | $5.31 | — |
| 2022-05-13 | 5.33 | $5.32 | — |
| 2022-05-12 | 5.34 | $5.31 | — |
| 2022-05-11 | 5.35 | $5.33 | — |
| 2022-05-10 | 5.36 | $5.33 | — |
| 2022-05-09 | 5.38 | $5.32 | — |
| 2022-05-06 | 5.40 | $5.37 | — |
| 2022-05-05 | 5.41 | $5.40 | — |
| 2022-05-04 | 5.42 | $5.42 | — |
| 2022-05-03 | 5.43 | $5.41 | — |
| 2022-05-02 | 5.44 | $5.40 | — |
| 2022-04-29 | 5.45 | $5.43 | — |
| 2022-04-28 | 5.46 | $5.45 | — |
| 2022-04-27 | 5.47 | $5.46 | — |
| 2022-04-26 | 5.48 | $5.47 | — |
| 2022-04-25 | 5.49 | $5.47 | — |
| 2022-04-22 | 5.50 | $5.47 | — |
| 2022-04-21 | 5.51 | $5.50 | — |
| 2022-04-20 | 5.52 | $5.51 | — |
| 2022-04-19 | 5.52 | $5.51 | — |
| 2022-04-18 | 5.53 | $5.51 | — |
| 2022-04-14 | 5.54 | $5.53 | — |
| 2022-04-13 | 5.55 | $5.53 | — |
| 2022-04-12 | 5.55 | $5.52 | — |
| 2022-04-11 | 5.56 | $5.51 | — |
| 2022-04-08 | 5.58 | $5.55 | — |
| 2022-04-07 | 5.59 | $5.57 | — |
| 2022-04-06 | 5.60 | $5.58 | — |
| 2022-04-05 | 5.60 | $5.62 | — |
| 2022-04-04 | 5.60 | $5.63 | — |
| 2022-04-01 | 5.60 | $5.63 | — |
| 2022-03-31 | 5.59 | $5.64 | — |
| 2022-03-30 | 5.59 | $5.63 | — |
| 2022-03-29 | 5.58 | $5.62 | — |
| 2022-03-28 | 5.58 | $5.59 | — |
| 2022-03-25 | 5.58 | $5.59 | — |
| 2022-03-24 | 5.58 | $5.60 | — |
| 2022-03-23 | 5.58 | $5.60 | — |
| 2022-03-22 | 5.59 | $5.60 | — |
| 2022-03-21 | 5.59 | $5.61 | — |
| 2022-03-18 | 5.59 | $5.63 | — |
| 2022-03-17 | 5.58 | $5.62 | — |
| 2022-03-16 | 5.58 | $5.59 | — |
| 2022-03-15 | 5.59 | $5.55 | — |
| 2022-03-14 | 5.60 | $5.55 | — |
| 2022-03-11 | 5.62 | $5.60 | — |
| 2022-03-10 | 5.63 | $5.61 | — |
| 2022-03-09 | 5.64 | $5.64 | — |
| 2022-03-08 | 5.65 | $5.63 | — |
| 2022-03-07 | 5.65 | $5.64 | — |
| 2022-03-04 | 5.66 | $5.68 | — |
| 2022-03-03 | 5.66 | $5.70 | — |
| 2022-03-02 | 5.66 | $5.70 | — |
| 2022-03-01 | 5.66 | $5.70 | — |
| 2022-02-28 | 5.66 | $5.70 | — |
| 2022-02-25 | 5.65 | $5.69 | — |
| 2022-02-24 | 5.65 | $5.65 | — |
| 2022-02-23 | 5.66 | $5.67 | — |
| 2022-02-22 | 5.66 | $5.67 | — |
| 2022-02-18 | 5.67 | $5.67 | — |
| 2022-02-17 | 5.68 | $5.67 | — |
| 2022-02-16 | 5.68 | $5.67 | — |
| 2022-02-15 | 5.70 | $5.67 | — |
| 2022-02-14 | 5.71 | $5.66 | — |
| 2022-02-11 | 5.72 | $5.69 | — |
| 2022-02-10 | 5.74 | $5.72 | — |
| 2022-02-09 | 5.75 | $5.75 | — |
| 2022-02-08 | 5.75 | $5.74 | — |
| 2022-02-07 | 5.76 | $5.73 | — |
| 2022-02-04 | 5.78 | $5.74 | — |
| 2022-02-03 | 5.79 | $5.78 | — |
| 2022-02-02 | 5.80 | $5.80 | — |
| 2022-02-01 | 5.80 | $5.79 | — |
| 2022-01-31 | 5.81 | $5.77 | — |
| 2022-01-28 | 5.82 | $5.77 | — |
| 2022-01-27 | 5.83 | $5.79 | — |
| 2022-01-26 | 5.85 | $5.82 | — |
| 2022-01-25 | 5.85 | $5.82 | — |
| 2022-01-24 | 5.86 | $5.83 | — |
| 2022-01-21 | 5.87 | $5.84 | — |
| 2022-01-20 | 5.88 | $5.86 | — |
| 2022-01-19 | 5.89 | $5.87 | — |
| 2022-01-18 | 5.90 | $5.86 | — |
| 2022-01-14 | 5.91 | $5.89 | — |
| 2022-01-13 | 5.91 | $5.90 | — |
| 2022-01-12 | 5.91 | $5.91 | — |
| 2022-01-11 | 5.91 | $5.89 | — |
| 2022-01-10 | 5.92 | $5.88 | — |
| 2022-01-07 | 5.93 | $5.89 | — |
| 2022-01-06 | 5.94 | $5.91 | — |
| 2022-01-05 | 5.94 | $5.92 | — |
| 2022-01-04 | 5.95 | $5.94 | — |
| 2022-01-03 | 5.95 | $5.95 | — |
| 2021-12-31 | 5.95 | $5.95 | — |
| 2021-12-30 | 5.94 | $5.95 | — |
| 2021-12-29 | 5.94 | $5.96 | — |
| 2021-12-28 | 5.94 | $5.96 | — |
| 2021-12-27 | 5.93 | $5.96 | — |
| 2021-12-23 | 5.93 | $5.95 | — |
| 2021-12-22 | 5.92 | $5.94 | — |
| 2021-12-21 | 5.92 | $5.93 | — |
| 2021-12-20 | 5.91 | $5.92 | — |
| 2021-12-17 | 5.91 | $5.92 | — |
| 2021-12-16 | 5.91 | $5.93 | — |
| 2021-12-15 | 5.91 | $5.92 | — |
| 2021-12-14 | 5.91 | $5.92 | — |
| 2021-12-13 | 5.91 | $5.92 | — |
| 2021-12-10 | 5.91 | $5.92 | — |
| 2021-12-09 | 5.90 | $5.93 | — |
| 2021-12-08 | 5.90 | $5.93 | — |
| 2021-12-07 | 5.89 | $5.94 | — |
| 2021-12-06 | 5.89 | $5.91 | — |
| 2021-12-03 | 5.88 | $5.89 | — |
| 2021-12-02 | 5.89 | $5.89 | — |
| 2021-12-01 | 5.89 | $5.88 | — |
| 2021-11-30 | 5.89 | $5.87 | — |
| 2021-11-29 | 5.90 | $5.88 | — |
| 2021-11-26 | 5.91 | $5.86 | — |
| 2021-11-24 | 5.92 | $5.89 | — |
| 2021-11-23 | 5.93 | $5.90 | — |
| 2021-11-22 | 5.93 | $5.92 | — |
| 2021-11-19 | 5.94 | $5.93 | — |
| 2021-11-18 | 5.94 | $5.93 | — |
| 2021-11-17 | 5.94 | $5.93 | — |
| 2021-11-16 | 5.95 | $5.94 | — |
| 2021-11-15 | 5.95 | $5.94 | — |
| 2021-11-12 | 5.95 | $5.95 | — |
| 2021-11-11 | 5.95 | $5.96 | — |
| 2021-11-10 | 5.95 | $5.96 | — |
| 2021-11-09 | 5.95 | $5.98 | — |
| 2021-11-08 | 5.95 | $5.97 | — |
| 2021-11-05 | 5.94 | $5.97 | — |
| 2021-11-04 | 5.94 | $5.95 | — |
| 2021-11-03 | 5.94 | $5.94 | — |
| 2021-11-02 | 5.94 | $5.94 | — |
| 2021-11-01 | 5.94 | $5.94 | — |
| 2021-10-29 | 5.94 | $5.94 | — |
| 2021-10-28 | 5.95 | $5.95 | — |
| 2021-10-27 | 5.95 | $5.95 | — |
| 2021-10-26 | 5.95 | $5.95 | — |
| 2021-10-25 | 5.95 | $5.95 | — |
| 2021-10-22 | 5.95 | $5.95 | — |
| 2021-10-21 | 5.95 | $5.95 | — |
| 2021-10-20 | 5.95 | $5.96 | — |
| 2021-10-19 | 5.95 | $5.96 | — |
| 2021-10-18 | 5.95 | $5.95 | — |
| 2021-10-15 | 5.96 | $5.96 | — |
| 2021-10-14 | 5.96 | $5.96 | — |
| 2021-10-13 | 5.96 | $5.94 | — |
| 2021-10-12 | 5.96 | $5.94 | — |
| 2021-10-11 | 5.97 | $5.95 | — |
| 2021-10-08 | 5.98 | $5.96 | — |
| 2021-10-07 | 5.98 | $5.97 | — |
| 2021-10-06 | 5.98 | $5.96 | — |
| 2021-10-05 | 5.99 | $5.97 | — |
| 2021-10-04 | 6.00 | $5.98 | — |
| 2021-10-01 | 6.00 | $5.98 | — |
| 2021-09-30 | 6.00 | $5.98 | — |
| 2021-09-29 | 6.01 | $5.99 | — |
| 2021-09-28 | 6.01 | $5.99 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.02 | $6.01 | — |
| 2021-09-23 | 6.02 | $6.01 | — |
| 2021-09-22 | 6.02 | $6.02 | — |
| 2021-09-21 | 6.02 | $6.01 | — |
| 2021-09-20 | 6.02 | $6.01 | — |
| 2021-09-17 | 6.03 | $6.02 | — |
| 2021-09-16 | 6.03 | $6.03 | — |
| 2021-09-15 | 6.02 | $6.03 | — |
| 2021-09-14 | 6.02 | $6.03 | — |
| 2021-09-13 | 6.02 | $6.02 | — |
| 2021-09-10 | 6.02 | $6.02 | — |
| 2021-09-09 | 6.02 | $6.02 | — |
| 2021-09-08 | 6.01 | $6.02 | — |
| 2021-09-07 | 6.01 | $6.02 | — |
| 2021-09-03 | 6.01 | $6.02 | — |
| 2021-09-02 | 6.01 | $6.02 | — |
| 2021-09-01 | 6.00 | $6.02 | — |
| 2021-08-31 | 6.00 | $6.01 | — |
| 2021-08-30 | 6.00 | $6.01 | — |
| 2021-08-27 | 5.99 | $6.01 | — |
| 2021-08-26 | 5.99 | $6.00 | — |
| 2021-08-25 | 5.99 | $6.00 | — |
| 2021-08-24 | 5.98 | $5.99 | — |
| 2021-08-23 | 5.98 | $5.99 | — |
| 2021-08-20 | 5.98 | $5.98 | — |
| 2021-08-19 | 5.98 | $5.98 | — |
| 2021-08-18 | 5.98 | $5.98 | — |
| 2021-08-17 | 5.99 | $5.98 | — |
| 2021-08-16 | 5.99 | $5.98 | — |
| 2021-08-13 | 5.99 | $5.98 | — |
| 2021-08-12 | 5.99 | $5.98 | — |
| 2021-08-11 | 5.99 | $5.98 | — |
| 2021-08-10 | 6.00 | $5.98 | — |
| 2021-08-09 | 6.00 | $5.99 | — |
| 2021-08-06 | 6.00 | $5.99 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
| 2021-07-23 | 6.00 | $6.00 | — |
| 2021-07-22 | 6.00 | $6.00 | — |
| 2021-07-21 | 6.00 | $5.99 | — |
| 2021-07-20 | 6.00 | $5.99 | — |
| 2021-07-19 | 6.00 | $5.98 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.47
2026-07-16
Close Price
$5.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
5.44
Maximum
6.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.47 | — |
| 2026-07-15 | 5.47 | $5.47 | — |
| 2026-07-14 | 5.47 | $5.46 | — |
| 2026-07-13 | 5.47 | $5.46 | — |
| 2026-07-10 | 5.48 | $5.47 | — |
| 2026-07-09 | 5.48 | $5.47 | — |
| 2026-07-08 | 5.48 | $5.47 | — |
| 2026-07-07 | 5.48 | $5.48 | — |
| 2026-07-06 | 5.48 | $5.49 | — |
| 2026-07-02 | 5.48 | $5.48 | — |
| 2026-07-01 | 5.48 | $5.48 | — |
| 2026-06-30 | 5.48 | $5.48 | — |
| 2026-06-29 | 5.48 | $5.48 | — |
| 2026-06-26 | 5.48 | $5.47 | — |
| 2026-06-25 | 5.48 | $5.48 | — |
| 2026-06-24 | 5.48 | $5.47 | — |
| 2026-06-23 | 5.48 | $5.47 | — |
| 2026-06-22 | 5.48 | $5.48 | — |
| 2026-06-18 | 5.48 | $5.48 | — |
| 2026-06-17 | 5.48 | $5.48 | — |
| 2026-06-16 | 5.48 | $5.49 | — |
| 2026-06-15 | 5.48 | $5.49 | — |
| 2026-06-12 | 5.47 | $5.48 | — |
| 2026-06-11 | 5.47 | $5.48 | — |
| 2026-06-10 | 5.47 | $5.46 | — |
| 2026-06-09 | 5.47 | $5.47 | — |
| 2026-06-08 | 5.47 | $5.46 | — |
| 2026-06-05 | 5.48 | $5.47 | — |
| 2026-06-04 | 5.48 | $5.48 | — |
| 2026-06-03 | 5.48 | $5.48 | — |
| 2026-06-02 | 5.48 | $5.49 | — |
| 2026-06-01 | 5.48 | $5.49 | — |
| 2026-05-29 | 5.48 | $5.49 | — |
| 2026-05-28 | 5.47 | $5.49 | — |
| 2026-05-27 | 5.47 | $5.48 | — |
| 2026-05-26 | 5.47 | $5.48 | — |
| 2026-05-22 | 5.46 | $5.47 | — |
| 2026-05-21 | 5.46 | $5.47 | — |
| 2026-05-20 | 5.46 | $5.46 | — |
| 2026-05-19 | 5.47 | $5.45 | — |
| 2026-05-18 | 5.48 | $5.46 | — |
| 2026-05-15 | 5.48 | $5.46 | — |
| 2026-05-14 | 5.49 | $5.49 | — |
| 2026-05-13 | 5.49 | $5.48 | — |
| 2026-05-12 | 5.49 | $5.48 | — |
| 2026-05-11 | 5.50 | $5.49 | — |
| 2026-05-08 | 5.50 | $5.50 | — |
| 2026-05-07 | 5.50 | $5.50 | — |
| 2026-05-06 | 5.50 | $5.50 | — |
| 2026-05-05 | 5.50 | $5.49 | — |
| 2026-05-04 | 5.50 | $5.49 | — |
| 2026-05-01 | 5.51 | $5.50 | — |
| 2026-04-30 | 5.51 | $5.49 | — |
| 2026-04-29 | 5.51 | $5.49 | — |
| 2026-04-28 | 5.52 | $5.50 | — |
| 2026-04-27 | 5.52 | $5.51 | — |
| 2026-04-24 | 5.52 | $5.51 | — |
| 2026-04-23 | 5.52 | $5.51 | — |
| 2026-04-22 | 5.52 | $5.51 | — |
| 2026-04-21 | 5.52 | $5.51 | — |
| 2026-04-20 | 5.52 | $5.52 | — |
| 2026-04-17 | 5.52 | $5.53 | — |
| 2026-04-16 | 5.51 | $5.51 | — |
| 2026-04-15 | 5.51 | $5.52 | — |
| 2026-04-14 | 5.50 | $5.52 | — |
| 2026-04-13 | 5.49 | $5.50 | — |
| 2026-04-10 | 5.48 | $5.50 | — |
| 2026-04-09 | 5.47 | $5.51 | — |
| 2026-04-08 | 5.46 | $5.51 | — |
| 2026-04-07 | 5.45 | $5.47 | — |
| 2026-04-06 | 5.44 | $5.47 | — |
| 2026-04-02 | 5.44 | $5.47 | — |
| 2026-04-01 | 5.43 | $5.47 | — |
| 2026-03-31 | 5.42 | $5.45 | — |
| 2026-03-30 | 5.42 | $5.42 | — |
| 2026-03-27 | 5.42 | $5.41 | — |
| 2026-03-26 | 5.44 | $5.43 | — |
| 2026-03-25 | 5.45 | $5.46 | — |
| 2026-03-24 | 5.45 | $5.45 | — |
| 2026-03-23 | 5.45 | $5.46 | — |
| 2026-03-20 | 5.46 | $5.44 | — |
| 2026-03-19 | 5.47 | $5.46 | — |
| 2026-03-18 | 5.48 | $5.48 | — |
| 2026-03-17 | 5.48 | $5.49 | — |
| 2026-03-16 | 5.48 | $5.48 | — |
| 2026-03-13 | 5.49 | $5.47 | — |
| 2026-03-12 | 5.50 | $5.48 | — |
| 2026-03-11 | 5.51 | $5.51 | — |
| 2026-03-10 | 5.52 | $5.52 | — |
| 2026-03-09 | 5.52 | $5.51 | — |
| 2026-03-06 | 5.53 | $5.51 | — |
| 2026-03-05 | 5.54 | $5.53 | — |
| 2026-03-04 | 5.54 | $5.54 | — |
| 2026-03-03 | 5.54 | $5.53 | — |
| 2026-03-02 | 5.55 | $5.54 | — |
| 2026-02-27 | 5.55 | $5.55 | — |
| 2026-02-26 | 5.55 | $5.55 | — |
| 2026-02-25 | 5.56 | $5.55 | — |
| 2026-02-24 | 5.56 | $5.55 | — |
| 2026-02-23 | 5.56 | $5.56 | — |
| 2026-02-20 | 5.56 | $5.57 | — |
| 2026-02-19 | 5.56 | $5.56 | — |
| 2026-02-18 | 5.56 | $5.57 | — |
| 2026-02-17 | 5.56 | $5.56 | — |
| 2026-02-13 | 5.56 | $5.56 | — |
| 2026-02-12 | 5.56 | $5.56 | — |
| 2026-02-11 | 5.56 | $5.57 | — |
| 2026-02-10 | 5.56 | $5.57 | — |
| 2026-02-09 | 5.56 | $5.56 | — |
| 2026-02-06 | 5.55 | $5.56 | — |
| 2026-02-05 | 5.55 | $5.55 | — |
| 2026-02-04 | 5.56 | $5.55 | — |
| 2026-02-03 | 5.56 | $5.56 | — |
| 2026-02-02 | 5.56 | $5.56 | — |
| 2026-01-30 | 5.56 | $5.55 | — |
| 2026-01-29 | 5.57 | $5.56 | — |
| 2026-01-28 | 5.57 | $5.56 | — |
| 2026-01-27 | 5.57 | $5.57 | — |
| 2026-01-26 | 5.57 | $5.57 | — |
| 2026-01-23 | 5.57 | $5.57 | — |
| 2026-01-22 | 5.57 | $5.57 | — |
| 2026-01-21 | 5.57 | $5.57 | — |
| 2026-01-20 | 5.57 | $5.56 | — |
| 2026-01-16 | 5.57 | $5.57 | — |
| 2026-01-15 | 5.57 | $5.57 | — |
| 2026-01-14 | 5.57 | $5.57 | — |
| 2026-01-13 | 5.57 | $5.57 | — |
| 2026-01-12 | 5.57 | $5.57 | — |
| 2026-01-09 | 5.57 | $5.57 | — |
| 2026-01-08 | 5.57 | $5.57 | — |
| 2026-01-07 | 5.57 | $5.57 | — |
| 2026-01-06 | 5.57 | $5.57 | — |
| 2026-01-05 | 5.57 | $5.57 | — |
| 2026-01-02 | 5.57 | $5.56 | — |
| 2025-12-31 | 5.57 | $5.57 | — |
| 2025-12-30 | 5.56 | $5.57 | — |
| 2025-12-29 | 5.56 | $5.56 | — |
| 2025-12-26 | 5.56 | $5.56 | — |
| 2025-12-24 | 5.56 | $5.56 | — |
| 2025-12-23 | 5.56 | $5.56 | — |
| 2025-12-22 | 5.56 | $5.56 | — |
| 2025-12-19 | 5.56 | $5.56 | — |
| 2025-12-18 | 5.55 | $5.55 | — |
| 2025-12-17 | 5.55 | $5.55 | — |
| 2025-12-16 | 5.55 | $5.55 | — |
| 2025-12-15 | 5.55 | $5.55 | — |
| 2025-12-12 | 5.55 | $5.55 | — |
| 2025-12-11 | 5.56 | $5.55 | — |
| 2025-12-10 | 5.56 | $5.55 | — |
| 2025-12-09 | 5.56 | $5.55 | — |
| 2025-12-08 | 5.56 | $5.55 | — |
| 2025-12-05 | 5.56 | $5.56 | — |
| 2025-12-04 | 5.55 | $5.56 | — |
| 2025-12-03 | 5.55 | $5.56 | — |
| 2025-12-02 | 5.54 | $5.55 | — |
| 2025-12-01 | 5.54 | $5.55 | — |
| 2025-11-28 | 5.54 | $5.56 | — |
| 2025-11-26 | 5.53 | $5.55 | — |
| 2025-11-25 | 5.52 | $5.54 | — |
| 2025-11-24 | 5.52 | $5.53 | — |
| 2025-11-21 | 5.52 | $5.52 | — |
| 2025-11-20 | 5.52 | $5.52 | — |
| 2025-11-19 | 5.52 | $5.52 | — |
| 2025-11-18 | 5.52 | $5.51 | — |
| 2025-11-17 | 5.53 | $5.52 | — |
| 2025-11-14 | 5.53 | $5.53 | — |
| 2025-11-13 | 5.53 | $5.53 | — |
| 2025-11-12 | 5.54 | $5.54 | — |
| 2025-11-11 | 5.54 | $5.55 | — |
| 2025-11-10 | 5.53 | $5.54 | — |
| 2025-11-07 | 5.53 | $5.53 | — |
| 2025-11-06 | 5.54 | $5.53 | — |
| 2025-11-05 | 5.54 | $5.53 | — |
| 2025-11-04 | 5.55 | $5.53 | — |
| 2025-11-03 | 5.55 | $5.54 | — |
| 2025-10-31 | 5.56 | $5.55 | — |
| 2025-10-30 | 5.56 | $5.55 | — |
| 2025-10-29 | 5.56 | $5.56 | — |
| 2025-10-28 | 5.56 | $5.57 | — |
| 2025-10-27 | 5.55 | $5.57 | — |
| 2025-10-24 | 5.55 | $5.56 | — |
| 2025-10-23 | 5.54 | $5.55 | — |
| 2025-10-22 | 5.54 | $5.55 | — |
| 2025-10-21 | 5.54 | $5.55 | — |
| 2025-10-20 | 5.54 | $5.55 | — |
| 2025-10-17 | 5.54 | $5.54 | — |
| 2025-10-16 | 5.54 | $5.55 | — |
| 2025-10-15 | 5.53 | $5.55 | — |
| 2025-10-14 | 5.53 | $5.53 | — |
| 2025-10-13 | 5.54 | $5.52 | — |
| 2025-10-10 | 5.54 | $5.52 | — |
| 2025-10-09 | 5.55 | $5.54 | — |
| 2025-10-08 | 5.56 | $5.55 | — |
| 2025-10-07 | 5.56 | $5.56 | — |
| 2025-10-06 | 5.56 | $5.56 | — |
| 2025-10-03 | 5.56 | $5.56 | — |
| 2025-10-02 | 5.56 | $5.56 | — |
| 2025-10-01 | 5.56 | $5.56 | — |
| 2025-09-30 | 5.56 | $5.56 | — |
| 2025-09-29 | 5.56 | $5.56 | — |
| 2025-09-26 | 5.57 | $5.55 | — |
| 2025-09-25 | 5.57 | $5.55 | — |
| 2025-09-24 | 5.58 | $5.57 | — |
| 2025-09-23 | 5.58 | $5.57 | — |
| 2025-09-22 | 5.58 | $5.57 | — |
| 2025-09-19 | 5.57 | $5.57 | — |
| 2025-09-18 | 5.57 | $5.57 | — |
| 2025-09-17 | 5.57 | $5.57 | — |
| 2025-09-16 | 5.57 | $5.57 | — |
| 2025-09-15 | 5.57 | $5.57 | — |
| 2025-09-12 | 5.57 | $5.57 | — |
| 2025-09-11 | 5.56 | $5.57 | — |
| 2025-09-10 | 5.56 | $5.56 | — |
| 2025-09-09 | 5.56 | $5.56 | — |
| 2025-09-08 | 5.55 | $5.56 | — |
| 2025-09-05 | 5.55 | $5.56 | — |
| 2025-09-04 | 5.55 | $5.55 | — |
| 2025-09-03 | 5.54 | $5.54 | — |
| 2025-09-02 | 5.54 | $5.53 | — |
| 2025-08-29 | 5.55 | $5.55 | — |
| 2025-08-28 | 5.55 | $5.55 | — |
| 2025-08-27 | 5.54 | $5.55 | — |
| 2025-08-26 | 5.54 | $5.55 | — |
| 2025-08-25 | 5.53 | $5.54 | — |
| 2025-08-22 | 5.53 | $5.54 | — |
| 2025-08-21 | 5.53 | $5.52 | — |
| 2025-08-20 | 5.53 | $5.52 | — |
| 2025-08-19 | 5.53 | $5.53 | — |
| 2025-08-18 | 5.53 | $5.53 | — |
| 2025-08-15 | 5.53 | $5.53 | — |
| 2025-08-14 | 5.52 | $5.53 | — |
| 2025-08-13 | 5.52 | $5.53 | — |
| 2025-08-12 | 5.52 | $5.52 | — |
| 2025-08-11 | 5.52 | $5.52 | — |
| 2025-08-08 | 5.52 | $5.52 | — |
| 2025-08-07 | 5.52 | $5.52 | — |
| 2025-08-06 | 5.52 | $5.52 | — |
| 2025-08-05 | 5.52 | $5.52 | — |
| 2025-08-04 | 5.52 | $5.52 | — |
| 2025-08-01 | 5.51 | $5.51 | — |
| 2025-07-31 | 5.52 | $5.51 | — |
| 2025-07-30 | 5.52 | $5.51 | — |
| 2025-07-29 | 5.52 | $5.52 | — |
| 2025-07-28 | 5.52 | $5.52 | — |
| 2025-07-25 | 5.52 | $5.52 | — |
| 2025-07-24 | 5.52 | $5.52 | — |
| 2025-07-23 | 5.51 | $5.52 | — |
| 2025-07-22 | 5.51 | $5.52 | — |
| 2025-07-21 | 5.51 | $5.51 | — |
| 2025-07-18 | 5.51 | $5.50 | — |
| 2025-07-17 | 5.51 | $5.50 | — |
| 2025-07-16 | 5.51 | $5.50 | — |
| 2025-07-15 | 5.52 | $5.50 | — |
| 2025-07-14 | 5.52 | $5.50 | — |
| 2025-07-11 | 5.52 | $5.51 | — |
| 2025-07-10 | 5.53 | $5.52 | — |
| 2025-07-09 | 5.53 | $5.51 | — |
| 2025-07-08 | 5.53 | $5.51 | — |
| 2025-07-07 | 5.53 | $5.52 | — |
| 2025-07-03 | 5.53 | $5.53 | — |
| 2025-07-02 | 5.53 | $5.53 | — |
| 2025-07-01 | 5.52 | $5.53 | — |
| 2025-06-30 | 5.51 | $5.52 | — |
| 2025-06-27 | 5.51 | $5.52 | — |
| 2025-06-26 | 5.50 | $5.51 | — |
| 2025-06-25 | 5.50 | $5.51 | — |
| 2025-06-24 | 5.49 | $5.49 | — |
| 2025-06-23 | 5.49 | $5.49 | — |
| 2025-06-20 | 5.48 | $5.48 | — |
| 2025-06-18 | 5.48 | $5.47 | — |
| 2025-06-17 | 5.48 | $5.47 | — |
| 2025-06-16 | 5.48 | $5.48 | — |
| 2025-06-13 | 5.48 | $5.47 | — |
| 2025-06-12 | 5.48 | $5.48 | — |
| 2025-06-11 | 5.48 | $5.48 | — |
| 2025-06-10 | 5.48 | $5.47 | — |
| 2025-06-09 | 5.47 | $5.47 | — |
| 2025-06-06 | 5.47 | $5.47 | — |
| 2025-06-05 | 5.47 | $5.47 | — |
| 2025-06-04 | 5.47 | $5.47 | — |
| 2025-06-03 | 5.46 | $5.46 | — |
| 2025-06-02 | 5.46 | $5.46 | — |
| 2025-05-30 | 5.46 | $5.46 | — |
| 2025-05-29 | 5.46 | $5.46 | — |
| 2025-05-28 | 5.45 | $5.45 | — |
| 2025-05-27 | 5.45 | $5.45 | — |
| 2025-05-23 | 5.45 | $5.43 | — |
| 2025-05-22 | 5.45 | $5.43 | — |
| 2025-05-21 | 5.46 | $5.43 | — |
| 2025-05-20 | 5.46 | $5.45 | — |
| 2025-05-19 | 5.46 | $5.45 | — |
| 2025-05-16 | 5.46 | $5.45 | — |
| 2025-05-15 | 5.46 | $5.45 | — |
| 2025-05-14 | 5.45 | $5.45 | — |
| 2025-05-13 | 5.45 | $5.46 | — |
| 2025-05-12 | 5.44 | $5.45 | — |
| 2025-05-09 | 5.43 | $5.42 | — |
| 2025-05-08 | 5.43 | $5.42 | — |
| 2025-05-07 | 5.43 | $5.42 | — |
| 2025-05-06 | 5.42 | $5.42 | — |
| 2025-05-05 | 5.42 | $5.42 | — |
| 2025-05-02 | 5.41 | $5.42 | — |
| 2025-05-01 | 5.41 | $5.42 | — |
| 2025-04-30 | 5.40 | $5.41 | — |
| 2025-04-29 | 5.39 | $5.42 | — |
| 2025-04-28 | 5.38 | $5.42 | — |
| 2025-04-25 | 5.37 | $5.42 | — |
| 2025-04-24 | 5.35 | $5.40 | — |
| 2025-04-23 | 5.34 | $5.39 | — |
| 2025-04-22 | 5.33 | $5.36 | — |
| 2025-04-21 | 5.32 | $5.34 | — |
| 2025-04-17 | 5.32 | $5.37 | — |
| 2025-04-16 | 5.32 | $5.35 | — |
| 2025-04-15 | 5.31 | $5.35 | — |
| 2025-04-14 | 5.31 | $5.34 | — |
| 2025-04-11 | 5.31 | $5.31 | — |
| 2025-04-10 | 5.32 | $5.31 | — |
| 2025-04-09 | 5.33 | $5.31 | — |
| 2025-04-08 | 5.35 | $5.30 | — |
| 2025-04-07 | 5.37 | $5.31 | — |
| 2025-04-04 | 5.40 | $5.35 | — |
| 2025-04-03 | 5.42 | $5.40 | — |
| 2025-04-02 | 5.42 | $5.43 | — |
| 2025-04-01 | 5.42 | $5.42 | — |
| 2025-03-31 | 5.43 | $5.42 | — |
| 2025-03-28 | 5.43 | $5.42 | — |
| 2025-03-27 | 5.44 | $5.43 | — |
| 2025-03-26 | 5.44 | $5.44 | — |
| 2025-03-25 | 5.44 | $5.45 | — |
| 2025-03-24 | 5.44 | $5.45 | — |
| 2025-03-21 | 5.43 | $5.44 | — |
| 2025-03-20 | 5.43 | $5.45 | — |
| 2025-03-19 | 5.43 | $5.44 | — |
| 2025-03-18 | 5.43 | $5.43 | — |
| 2025-03-17 | 5.43 | $5.43 | — |
| 2025-03-14 | 5.44 | $5.43 | — |
| 2025-03-13 | 5.44 | $5.42 | — |
| 2025-03-12 | 5.45 | $5.44 | — |
| 2025-03-11 | 5.46 | $5.44 | — |
| 2025-03-10 | 5.46 | $5.45 | — |
| 2025-03-07 | 5.47 | $5.46 | — |
| 2025-03-06 | 5.47 | $5.46 | — |
| 2025-03-05 | 5.47 | $5.47 | — |
| 2025-03-04 | 5.47 | $5.47 | — |
| 2025-03-03 | 5.47 | $5.47 | — |
| 2025-02-28 | 5.47 | $5.47 | — |
| 2025-02-27 | 5.47 | $5.47 | — |
| 2025-02-26 | 5.47 | $5.48 | — |
| 2025-02-25 | 5.47 | $5.47 | — |
| 2025-02-24 | 5.46 | $5.46 | — |
| 2025-02-21 | 5.46 | $5.46 | — |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.46 | $5.46 | — |
| 2025-02-14 | 5.46 | $5.47 | — |
| 2025-02-13 | 5.46 | $5.45 | — |
| 2025-02-12 | 5.46 | $5.44 | — |
| 2025-02-11 | 5.47 | $5.46 | — |
| 2025-02-10 | 5.47 | $5.46 | — |
| 2025-02-07 | 5.47 | $5.46 | — |
| 2025-02-06 | 5.47 | $5.47 | — |
| 2025-02-05 | 5.47 | $5.47 | — |
| 2025-02-04 | 5.46 | $5.46 | — |
| 2025-02-03 | 5.46 | $5.45 | — |
| 2025-01-31 | 5.46 | $5.46 | — |
| 2025-01-30 | 5.46 | $5.46 | — |
| 2025-01-29 | 5.46 | $5.46 | — |
| 2025-01-28 | 5.45 | $5.46 | — |
| 2025-01-27 | 5.45 | $5.46 | — |
| 2025-01-24 | 5.44 | $5.45 | — |
| 2025-01-23 | 5.44 | $5.45 | — |
| 2025-01-22 | 5.43 | $5.45 | — |
| 2025-01-21 | 5.43 | $5.45 | — |
| 2025-01-17 | 5.42 | $5.45 | — |
| 2025-01-16 | 5.41 | $5.44 | — |
| 2025-01-15 | 5.41 | $5.43 | — |
| 2025-01-14 | 5.40 | $5.40 | — |
| 2025-01-13 | 5.41 | $5.40 | — |
| 2025-01-10 | 5.41 | $5.41 | — |
| 2025-01-08 | 5.42 | $5.42 | — |
| 2025-01-07 | 5.42 | $5.43 | — |
| 2025-01-06 | 5.42 | $5.44 | — |
| 2025-01-03 | 5.42 | $5.43 | — |
| 2025-01-02 | 5.42 | $5.43 | — |
| 2024-12-31 | 5.41 | $5.42 | — |
| 2024-12-30 | 5.42 | $5.42 | — |
| 2024-12-27 | 5.42 | $5.42 | — |
| 2024-12-26 | 5.42 | $5.42 | — |
| 2024-12-24 | 5.43 | $5.42 | — |
| 2024-12-23 | 5.44 | $5.42 | — |
| 2024-12-20 | 5.45 | $5.42 | — |
| 2024-12-19 | 5.46 | $5.42 | — |
| 2024-12-18 | 5.47 | $5.44 | — |
| 2024-12-17 | 5.48 | $5.46 | — |
| 2024-12-16 | 5.48 | $5.47 | — |
| 2024-12-13 | 5.49 | $5.47 | — |
| 2024-12-12 | 5.49 | $5.48 | — |
| 2024-12-11 | 5.49 | $5.49 | — |
| 2024-12-10 | 5.49 | $5.49 | — |
| 2024-12-09 | 5.49 | $5.49 | — |
| 2024-12-06 | 5.49 | $5.49 | — |
| 2024-12-05 | 5.48 | $5.49 | — |
| 2024-12-04 | 5.48 | $5.49 | — |
| 2024-12-03 | 5.47 | $5.48 | — |
| 2024-12-02 | 5.47 | $5.48 | — |
| 2024-11-29 | 5.47 | $5.48 | — |
| 2024-11-27 | 5.46 | $5.47 | — |
| 2024-11-26 | 5.46 | $5.47 | — |
| 2024-11-25 | 5.46 | $5.47 | — |
| 2024-11-22 | 5.45 | $5.46 | — |
| 2024-11-21 | 5.45 | $5.46 | — |
| 2024-11-20 | 5.45 | $5.45 | — |
| 2024-11-19 | 5.45 | $5.46 | — |
| 2024-11-18 | 5.45 | $5.45 | — |
| 2024-11-15 | 5.45 | $5.45 | — |
| 2024-11-14 | 5.46 | $5.46 | — |
| 2024-11-13 | 5.46 | $5.46 | — |
| 2024-11-12 | 5.46 | $5.46 | — |
| 2024-11-11 | 5.46 | $5.47 | — |
| 2024-11-08 | 5.45 | $5.48 | — |
| 2024-11-07 | 5.45 | $5.47 | — |
| 2024-11-06 | 5.44 | $5.45 | — |
| 2024-11-05 | 5.44 | $5.45 | — |
| 2024-11-04 | 5.44 | $5.45 | — |
| 2024-11-01 | 5.45 | $5.45 | — |
| 2024-10-31 | 5.45 | $5.45 | — |
| 2024-10-30 | 5.45 | $5.46 | — |
| 2024-10-29 | 5.45 | $5.46 | — |
| 2024-10-28 | 5.46 | $5.46 | — |
| 2024-10-25 | 5.46 | $5.46 | — |
| 2024-10-24 | 5.46 | $5.46 | — |
| 2024-10-23 | 5.47 | $5.46 | — |
| 2024-10-22 | 5.47 | $5.47 | — |
| 2024-10-21 | 5.48 | $5.48 | — |
| 2024-10-18 | 5.48 | $5.49 | — |
| 2024-10-17 | 5.48 | $5.49 | — |
| 2024-10-16 | 5.48 | $5.49 | — |
| 2024-10-15 | 5.48 | $5.49 | — |
| 2024-10-14 | 5.48 | $5.48 | — |
| 2024-10-11 | 5.49 | $5.48 | — |
| 2024-10-10 | 5.49 | $5.48 | — |
| 2024-10-09 | 5.50 | $5.48 | — |
| 2024-10-08 | 5.50 | $5.48 | — |
| 2024-10-07 | 5.51 | $5.49 | — |
| 2024-10-04 | 5.52 | $5.51 | — |
| 2024-10-03 | 5.53 | $5.51 | — |
| 2024-10-02 | 5.53 | $5.52 | — |
| 2024-10-01 | 5.53 | $5.52 | — |
| 2024-09-30 | 5.53 | $5.52 | — |
| 2024-09-27 | 5.53 | $5.53 | — |
| 2024-09-26 | 5.53 | $5.52 | — |
| 2024-09-25 | 5.53 | $5.52 | — |
| 2024-09-24 | 5.53 | $5.53 | — |
| 2024-09-23 | 5.53 | $5.53 | — |
| 2024-09-20 | 5.53 | $5.53 | — |
| 2024-09-19 | 5.52 | $5.53 | — |
| 2024-09-18 | 5.52 | $5.52 | — |
| 2024-09-17 | 5.51 | $5.52 | — |
| 2024-09-16 | 5.51 | $5.51 | — |
| 2024-09-13 | 5.50 | $5.51 | — |
| 2024-09-12 | 5.50 | $5.50 | — |
| 2024-09-11 | 5.50 | $5.49 | — |
| 2024-09-10 | 5.50 | $5.49 | — |
| 2024-09-09 | 5.50 | $5.49 | — |
| 2024-09-06 | 5.50 | $5.49 | — |
| 2024-09-05 | 5.49 | $5.49 | — |
| 2024-09-04 | 5.49 | $5.48 | — |
| 2024-09-03 | 5.49 | $5.48 | — |
| 2024-08-30 | 5.49 | $5.48 | — |
| 2024-08-29 | 5.49 | $5.49 | — |
| 2024-08-28 | 5.49 | $5.48 | — |
| 2024-08-27 | 5.49 | $5.49 | — |
| 2024-08-26 | 5.48 | $5.49 | — |
| 2024-08-23 | 5.47 | $5.48 | — |
| 2024-08-22 | 5.47 | $5.47 | — |
| 2024-08-21 | 5.46 | $5.47 | — |
| 2024-08-20 | 5.45 | $5.47 | — |
| 2024-08-19 | 5.45 | $5.46 | — |
| 2024-08-16 | 5.44 | $5.45 | — |
| 2024-08-15 | 5.43 | $5.44 | — |
| 2024-08-14 | 5.43 | $5.44 | — |
| 2024-08-13 | 5.42 | $5.43 | — |
| 2024-08-12 | 5.42 | $5.42 | — |
| 2024-08-09 | 5.42 | $5.42 | — |
| 2024-08-08 | 5.42 | $5.42 | — |
| 2024-08-07 | 5.42 | $5.42 | — |
| 2024-08-06 | 5.42 | $5.41 | — |
| 2024-08-05 | 5.42 | $5.39 | — |
| 2024-08-02 | 5.43 | $5.42 | — |
| 2024-08-01 | 5.43 | $5.43 | — |
| 2024-07-31 | 5.43 | $5.43 | — |
| 2024-07-30 | 5.43 | $5.42 | — |
| 2024-07-29 | 5.42 | $5.42 | — |
| 2024-07-26 | 5.42 | $5.42 | — |
| 2024-07-25 | 5.42 | $5.41 | — |
| 2024-07-24 | 5.42 | $5.41 | — |
| 2024-07-23 | 5.42 | $5.42 | — |
| 2024-07-22 | 5.42 | $5.42 | — |
| 2024-07-19 | 5.42 | $5.41 | — |
| 2024-07-18 | 5.42 | $5.42 | — |
| 2024-07-17 | 5.41 | $5.42 | — |
| 2024-07-16 | 5.41 | $5.42 | — |
| 2024-07-15 | 5.40 | $5.41 | — |
| 2024-07-12 | 5.40 | $5.41 | — |
| 2024-07-11 | 5.39 | $5.40 | — |
| 2024-07-10 | 5.38 | $5.39 | — |
| 2024-07-09 | 5.38 | $5.38 | — |
| 2024-07-08 | 5.38 | $5.39 | — |
| 2024-07-05 | 5.37 | $5.38 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.36 | — |
| 2024-07-01 | 5.37 | $5.36 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.36 | — |
| 2024-06-14 | 5.37 | $5.36 | — |
| 2024-06-13 | 5.37 | $5.38 | — |
| 2024-06-12 | 5.37 | $5.38 | — |
| 2024-06-11 | 5.36 | $5.36 | — |
| 2024-06-10 | 5.36 | $5.35 | — |
| 2024-06-07 | 5.36 | $5.36 | — |
| 2024-06-06 | 5.36 | $5.37 | — |
| 2024-06-05 | 5.36 | $5.37 | — |
| 2024-06-04 | 5.35 | $5.36 | — |
| 2024-06-03 | 5.35 | $5.35 | — |
| 2024-05-31 | 5.34 | $5.34 | — |
| 2024-05-30 | 5.34 | $5.33 | — |
| 2024-05-29 | 5.35 | $5.32 | — |
| 2024-05-28 | 5.36 | $5.34 | — |
| 2024-05-24 | 5.36 | $5.34 | — |
| 2024-05-23 | 5.36 | $5.35 | — |
| 2024-05-22 | 5.37 | $5.35 | — |
| 2024-05-21 | 5.37 | $5.36 | — |
| 2024-05-20 | 5.37 | $5.36 | — |
| 2024-05-17 | 5.37 | $5.36 | — |
| 2024-05-16 | 5.36 | $5.36 | — |
| 2024-05-15 | 5.36 | $5.37 | — |
| 2024-05-14 | 5.35 | $5.35 | — |
| 2024-05-13 | 5.35 | $5.35 | — |
| 2024-05-10 | 5.35 | $5.35 | — |
| 2024-05-09 | 5.34 | $5.35 | — |
| 2024-05-08 | 5.34 | $5.35 | — |
| 2024-05-07 | 5.33 | $5.36 | — |
| 2024-05-06 | 5.32 | $5.36 | — |
| 2024-05-03 | 5.31 | $5.35 | — |
| 2024-05-02 | 5.30 | $5.33 | — |
| 2024-05-01 | 5.29 | $5.31 | — |
| 2024-04-30 | 5.29 | $5.30 | — |
| 2024-04-29 | 5.29 | $5.31 | — |
| 2024-04-26 | 5.28 | $5.30 | — |
| 2024-04-25 | 5.28 | $5.29 | — |
| 2024-04-24 | 5.29 | $5.31 | — |
| 2024-04-23 | 5.28 | $5.31 | — |
| 2024-04-22 | 5.28 | $5.30 | — |
| 2024-04-19 | 5.28 | $5.28 | — |
| 2024-04-18 | 5.29 | $5.28 | — |
| 2024-04-17 | 5.29 | $5.28 | — |
| 2024-04-16 | 5.31 | $5.28 | — |
| 2024-04-15 | 5.32 | $5.30 | — |
| 2024-04-12 | 5.33 | $5.31 | — |
| 2024-04-11 | 5.34 | $5.32 | — |
| 2024-04-10 | 5.35 | $5.33 | — |
| 2024-04-09 | 5.36 | $5.36 | — |
| 2024-04-08 | 5.36 | $5.35 | — |
| 2024-04-05 | 5.36 | $5.35 | — |
| 2024-04-04 | 5.37 | $5.36 | — |
| 2024-04-03 | 5.37 | $5.36 | — |
| 2024-04-02 | 5.37 | $5.35 | — |
| 2024-04-01 | 5.38 | $5.37 | — |
| 2024-03-28 | 5.38 | $5.38 | — |
| 2024-03-27 | 5.38 | $5.38 | — |
| 2024-03-26 | 5.38 | $5.38 | — |
| 2024-03-25 | 5.38 | $5.38 | — |
| 2024-03-22 | 5.38 | $5.39 | — |
| 2024-03-21 | 5.37 | $5.38 | — |
| 2024-03-20 | 5.37 | $5.38 | — |
| 2024-03-19 | 5.37 | $5.37 | — |
| 2024-03-18 | 5.37 | $5.36 | — |
| 2024-03-15 | 5.37 | $5.36 | — |
| 2024-03-14 | 5.38 | $5.37 | — |
| 2024-03-13 | 5.38 | $5.38 | — |
| 2024-03-12 | 5.38 | $5.38 | — |
| 2024-03-11 | 5.38 | $5.38 | — |
| 2024-03-08 | 5.37 | $5.39 | — |
| 2024-03-07 | 5.37 | $5.38 | — |
| 2024-03-06 | 5.37 | $5.38 | — |
| 2024-03-05 | 5.36 | $5.37 | — |
| 2024-03-04 | 5.36 | $5.37 | — |
| 2024-03-01 | 5.36 | $5.37 | — |
| 2024-02-29 | 5.36 | $5.36 | — |
| 2024-02-28 | 5.36 | $5.36 | — |
| 2024-02-27 | 5.36 | $5.36 | — |
| 2024-02-26 | 5.36 | $5.37 | — |
| 2024-02-23 | 5.36 | $5.37 | — |
| 2024-02-22 | 5.36 | $5.37 | — |
| 2024-02-21 | 5.35 | $5.35 | — |
| 2024-02-20 | 5.36 | $5.36 | — |
| 2024-02-16 | 5.36 | $5.36 | — |
| 2024-02-15 | 5.36 | $5.37 | — |
| 2024-02-14 | 5.36 | $5.36 | — |
| 2024-02-13 | 5.37 | $5.35 | — |
| 2024-02-12 | 5.38 | $5.38 | — |
| 2024-02-09 | 5.38 | $5.38 | — |
| 2024-02-08 | 5.38 | $5.38 | — |
| 2024-02-07 | 5.38 | $5.38 | — |
| 2024-02-06 | 5.38 | $5.37 | — |
| 2024-02-05 | 5.38 | $5.37 | — |
| 2024-02-02 | 5.38 | $5.39 | — |
| 2024-02-01 | 5.38 | $5.40 | — |
| 2024-01-31 | 5.38 | $5.38 | — |
| 2024-01-30 | 5.38 | $5.39 | — |
| 2024-01-29 | 5.38 | $5.39 | — |
| 2024-01-26 | 5.37 | $5.39 | — |
| 2024-01-25 | 5.37 | $5.38 | — |
| 2024-01-24 | 5.37 | $5.37 | — |
| 2024-01-23 | 5.37 | $5.37 | — |
| 2024-01-22 | 5.37 | $5.37 | — |
| 2024-01-19 | 5.37 | $5.36 | — |
| 2024-01-18 | 5.38 | $5.36 | — |
| 2024-01-17 | 5.38 | $5.36 | — |
| 2024-01-16 | 5.39 | $5.38 | — |
| 2024-01-12 | 5.39 | $5.40 | — |
| 2024-01-11 | 5.39 | $5.39 | — |
| 2024-01-10 | 5.39 | $5.38 | — |
| 2024-01-09 | 5.39 | $5.37 | — |
| 2024-01-08 | 5.39 | $5.37 | — |
| 2024-01-05 | 5.40 | $5.35 | — |
| 2024-01-04 | 5.41 | $5.36 | — |
| 2024-01-03 | 5.42 | $5.37 | — |
| 2024-01-02 | 5.43 | $5.39 | — |
| 2023-12-29 | 5.44 | $5.42 | — |
| 2023-12-28 | 5.44 | $5.42 | — |
| 2023-12-27 | 5.43 | $5.42 | — |
| 2023-12-26 | 5.42 | $5.41 | — |
| 2023-12-22 | 5.42 | $5.41 | — |
| 2023-12-21 | 5.41 | $5.40 | — |
| 2023-12-20 | 5.40 | $5.40 | — |
| 2023-12-19 | 5.39 | $5.39 | — |
| 2023-12-18 | 5.38 | $5.38 | — |
| 2023-12-15 | 5.36 | $5.38 | — |
| 2023-12-14 | 5.35 | $5.39 | — |
| 2023-12-13 | 5.33 | $5.33 | — |
| 2023-12-12 | 5.32 | $5.29 | — |
| 2023-12-11 | 5.32 | $5.29 | — |
| 2023-12-08 | 5.32 | $5.29 | — |
| 2023-12-07 | 5.32 | $5.30 | — |
| 2023-12-06 | 5.31 | $5.30 | — |
| 2023-12-05 | 5.30 | $5.30 | — |
| 2023-12-04 | 5.29 | $5.29 | — |
| 2023-12-01 | 5.29 | $5.29 | — |
| 2023-11-30 | 5.27 | $5.27 | — |
| 2023-11-29 | 5.26 | $5.27 | — |
| 2023-11-28 | 5.25 | $5.24 | — |
| 2023-11-27 | 5.25 | $5.23 | — |
| 2023-11-24 | 5.24 | $5.22 | — |
| 2023-11-22 | 5.24 | $5.23 | — |
| 2023-11-21 | 5.23 | $5.22 | — |
| 2023-11-20 | 5.22 | $5.22 | — |
| 2023-11-17 | 5.22 | $5.21 | — |
| 2023-11-16 | 5.21 | $5.20 | — |
| 2023-11-15 | 5.20 | $5.20 | — |
| 2023-11-14 | 5.19 | $5.21 | — |
| 2023-11-13 | 5.17 | $5.16 | — |
| 2023-11-10 | 5.17 | $5.16 | — |
| 2023-11-09 | 5.17 | $5.16 | — |
| 2023-11-08 | 5.16 | $5.18 | — |
| 2023-11-07 | 5.14 | $5.17 | — |
| 2023-11-06 | 5.13 | $5.18 | — |
| 2023-11-03 | 5.11 | $5.19 | — |
| 2023-11-02 | 5.07 | $5.15 | — |
| 2023-11-01 | 5.05 | $5.09 | — |
| 2023-10-31 | 5.04 | $5.07 | — |
| 2023-10-30 | 5.03 | $5.05 | — |
| 2023-10-27 | 5.03 | $5.05 | — |
| 2023-10-26 | 5.03 | $5.04 | — |
| 2023-10-25 | 5.03 | $5.05 | — |
| 2023-10-24 | 5.03 | $5.05 | — |
| 2023-10-23 | 5.03 | $5.03 | — |
| 2023-10-20 | 5.03 | $5.03 | — |
| 2023-10-19 | 5.04 | $5.03 | — |
| 2023-10-18 | 5.05 | $5.04 | — |
| 2023-10-17 | 5.06 | $5.06 | — |
| 2023-10-16 | 5.07 | $5.08 | — |
| 2023-10-13 | 5.07 | $5.09 | — |
| 2023-10-12 | 5.07 | $5.09 | — |
| 2023-10-11 | 5.07 | $5.11 | — |
| 2023-10-10 | 5.07 | $5.11 | — |
| 2023-10-09 | 5.06 | $5.07 | — |
| 2023-10-06 | 5.07 | $5.07 | — |
| 2023-10-05 | 5.08 | $5.07 | — |
| 2023-10-04 | 5.09 | $5.07 | — |
| 2023-10-03 | 5.10 | $5.06 | — |
| 2023-10-02 | 5.12 | $5.10 | — |
| 2023-09-29 | 5.13 | $5.13 | — |
| 2023-09-28 | 5.14 | $5.13 | — |
| 2023-09-27 | 5.15 | $5.12 | — |
| 2023-09-26 | 5.16 | $5.13 | — |
| 2023-09-25 | 5.17 | $5.15 | — |
| 2023-09-22 | 5.18 | $5.16 | — |
| 2023-09-21 | 5.19 | $5.19 | — |
| 2023-09-20 | 5.19 | $5.19 | — |
| 2023-09-19 | 5.19 | $5.18 | — |
| 2023-09-18 | 5.20 | $5.19 | — |
| 2023-09-15 | 5.20 | $5.20 | — |
| 2023-09-14 | 5.20 | $5.21 | — |
| 2023-09-13 | 5.20 | $5.20 | — |
| 2023-09-12 | 5.20 | $5.20 | — |
| 2023-09-11 | 5.20 | $5.20 | — |
| 2023-09-08 | 5.21 | $5.20 | — |
| 2023-09-07 | 5.21 | $5.20 | — |
| 2023-09-06 | 5.21 | $5.20 | — |
| 2023-09-05 | 5.21 | $5.21 | — |
| 2023-09-01 | 5.21 | $5.23 | — |
| 2023-08-31 | 5.20 | $5.23 | — |
| 2023-08-30 | 5.20 | $5.23 | — |
| 2023-08-29 | 5.19 | $5.22 | — |
| 2023-08-28 | 5.18 | $5.20 | — |
| 2023-08-25 | 5.17 | $5.19 | — |
| 2023-08-24 | 5.17 | $5.18 | — |
| 2023-08-23 | 5.17 | $5.19 | — |
| 2023-08-22 | 5.17 | $5.17 | — |
| 2023-08-21 | 5.18 | $5.16 | — |
| 2023-08-18 | 5.19 | $5.17 | — |
| 2023-08-17 | 5.19 | $5.17 | — |
| 2023-08-16 | 5.21 | $5.19 | — |
| 2023-08-15 | 5.21 | $5.20 | — |
| 2023-08-14 | 5.22 | $5.21 | — |
| 2023-08-11 | 5.22 | $5.22 | — |
| 2023-08-10 | 5.22 | $5.23 | — |
| 2023-08-09 | 5.22 | $5.22 | — |
| 2023-08-08 | 5.22 | $5.22 | — |
| 2023-08-07 | 5.22 | $5.22 | — |
| 2023-08-04 | 5.23 | $5.22 | — |
| 2023-08-03 | 5.23 | $5.20 | — |
| 2023-08-02 | 5.24 | $5.21 | — |
| 2023-08-01 | 5.25 | $5.23 | — |
| 2023-07-31 | 5.25 | $5.25 | — |
| 2023-07-28 | 5.25 | $5.24 | — |
| 2023-07-27 | 5.25 | $5.23 | — |
| 2023-07-26 | 5.25 | $5.24 | — |
| 2023-07-25 | 5.25 | $5.24 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.25 | $5.25 | — |
| 2023-07-20 | 5.25 | $5.24 | — |
| 2023-07-19 | 5.25 | $5.26 | — |
| 2023-07-18 | 5.24 | $5.25 | — |
| 2023-07-17 | 5.23 | $5.24 | — |
| 2023-07-14 | 5.23 | $5.25 | — |
| 2023-07-13 | 5.22 | $5.26 | — |
| 2023-07-12 | 5.20 | $5.24 | — |
| 2023-07-11 | 5.19 | $5.20 | — |
| 2023-07-10 | 5.19 | $5.18 | — |
| 2023-07-07 | 5.19 | $5.17 | — |
| 2023-07-06 | 5.20 | $5.17 | — |
| 2023-07-05 | 5.21 | $5.20 | — |
| 2023-07-03 | 5.21 | $5.22 | — |
| 2023-06-30 | 5.21 | $5.22 | — |
| 2023-06-29 | 5.20 | $5.20 | — |
| 2023-06-28 | 5.20 | $5.21 | — |
| 2023-06-27 | 5.20 | $5.20 | — |
| 2023-06-26 | 5.20 | $5.19 | — |
| 2023-06-23 | 5.21 | $5.18 | — |
| 2023-06-22 | 5.22 | $5.20 | — |
| 2023-06-21 | 5.22 | $5.21 | — |
| 2023-06-20 | 5.23 | $5.22 | — |
| 2023-06-16 | 5.23 | $5.23 | — |
| 2023-06-15 | 5.22 | $5.23 | — |
| 2023-06-14 | 5.22 | $5.22 | — |
| 2023-06-13 | 5.22 | $5.22 | — |
| 2023-06-12 | 5.21 | $5.22 | — |
| 2023-06-09 | 5.21 | $5.22 | — |
| 2023-06-08 | 5.21 | $5.22 | — |
| 2023-06-07 | 5.20 | $5.21 | — |
| 2023-06-06 | 5.20 | $5.22 | — |
| 2023-06-05 | 5.19 | $5.22 | — |
| 2023-06-02 | 5.18 | $5.22 | — |
| 2023-06-01 | 5.17 | $5.20 | — |
| 2023-05-31 | 5.17 | $5.18 | — |
| 2023-05-30 | 5.17 | $5.18 | — |
| 2023-05-26 | 5.17 | $5.16 | — |
| 2023-05-25 | 5.18 | $5.16 | — |
| 2023-05-24 | 5.18 | $5.17 | — |
| 2023-05-23 | 5.19 | $5.19 | — |
| 2023-05-22 | 5.20 | $5.20 | — |
| 2023-05-19 | 5.20 | $5.19 | — |
| 2023-05-18 | 5.20 | $5.19 | — |
| 2023-05-17 | 5.21 | $5.20 | — |
| 2023-05-16 | 5.22 | $5.20 | — |
| 2023-05-15 | 5.22 | $5.22 | — |
| 2023-05-12 | 5.22 | $5.22 | — |
| 2023-05-11 | 5.23 | $5.23 | — |
| 2023-05-10 | 5.23 | $5.23 | — |
| 2023-05-09 | 5.22 | $5.21 | — |
| 2023-05-08 | 5.23 | $5.22 | — |
| 2023-05-05 | 5.23 | $5.23 | — |
| 2023-05-04 | 5.23 | $5.21 | — |
| 2023-05-03 | 5.24 | $5.23 | — |
| 2023-05-02 | 5.24 | $5.23 | — |
| 2023-05-01 | 5.25 | $5.24 | — |
| 2023-04-28 | 5.25 | $5.25 | — |
| 2023-04-27 | 5.24 | $5.23 | — |
| 2023-04-26 | 5.24 | $5.23 | — |
| 2023-04-25 | 5.25 | $5.23 | — |
| 2023-04-24 | 5.25 | $5.23 | — |
| 2023-04-21 | 5.25 | $5.23 | — |
| 2023-04-20 | 5.25 | $5.22 | — |
| 2023-04-19 | 5.26 | $5.23 | — |
| 2023-04-18 | 5.26 | $5.25 | — |
| 2023-04-17 | 5.26 | $5.24 | — |
| 2023-04-14 | 5.26 | $5.26 | — |
| 2023-04-13 | 5.26 | $5.27 | — |
| 2023-04-12 | 5.25 | $5.25 | — |
| 2023-04-11 | 5.24 | $5.24 | — |
| 2023-04-10 | 5.24 | $5.23 | — |
| 2023-04-06 | 5.23 | $5.23 | — |
| 2023-04-05 | 5.23 | $5.23 | — |
| 2023-04-04 | 5.22 | $5.25 | — |
| 2023-04-03 | 5.20 | $5.25 | — |
| 2023-03-31 | 5.19 | $5.24 | — |
| 2023-03-30 | 5.17 | $5.20 | — |
| 2023-03-29 | 5.16 | $5.18 | — |
| 2023-03-28 | 5.15 | $5.16 | — |
| 2023-03-27 | 5.15 | $5.16 | — |
| 2023-03-24 | 5.15 | $5.16 | — |
| 2023-03-23 | 5.14 | $5.17 | — |
| 2023-03-22 | 5.14 | $5.17 | — |
| 2023-03-21 | 5.13 | $5.16 | — |
| 2023-03-20 | 5.13 | $5.13 | — |
| 2023-03-17 | 5.14 | $5.14 | — |
| 2023-03-16 | 5.14 | $5.15 | — |
| 2023-03-15 | 5.14 | $5.13 | — |
| 2023-03-14 | 5.15 | $5.17 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.16 | $5.16 | — |
| 2023-03-09 | 5.17 | $5.17 | — |
| 2023-03-08 | 5.17 | $5.18 | — |
| 2023-03-07 | 5.17 | $5.20 | — |
| 2023-03-06 | 5.17 | $5.22 | — |
| 2023-03-03 | 5.16 | $5.20 | — |
| 2023-03-02 | 5.16 | $5.17 | — |
| 2023-03-01 | 5.16 | $5.18 | — |
| 2023-02-28 | 5.16 | $5.19 | — |
| 2023-02-27 | 5.16 | $5.19 | — |
| 2023-02-24 | 5.17 | $5.18 | — |
| 2023-02-23 | 5.17 | $5.19 | — |
| 2023-02-22 | 5.18 | $5.16 | — |
| 2023-02-21 | 5.19 | $5.14 | — |
| 2023-02-17 | 5.22 | $5.19 | — |
| 2023-02-16 | 5.23 | $5.20 | — |
| 2023-02-15 | 5.25 | $5.22 | — |
| 2023-02-14 | 5.27 | $5.23 | — |
| 2023-02-13 | 5.28 | $5.24 | — |
| 2023-02-10 | 5.30 | $5.24 | — |
| 2023-02-09 | 5.32 | $5.28 | — |
| 2023-02-08 | 5.33 | $5.30 | — |
| 2023-02-07 | 5.33 | $5.30 | — |
| 2023-02-06 | 5.34 | $5.31 | — |
| 2023-02-03 | 5.34 | $5.34 | — |
| 2023-02-02 | 5.34 | $5.38 | — |
| 2023-02-01 | 5.32 | $5.32 | — |
| 2023-01-31 | 5.32 | $5.30 | — |
| 2023-01-30 | 5.32 | $5.29 | — |
| 2023-01-27 | 5.32 | $5.31 | — |
| 2023-01-26 | 5.32 | $5.31 | — |
| 2023-01-25 | 5.32 | $5.30 | — |
| 2023-01-24 | 5.32 | $5.30 | — |
| 2023-01-23 | 5.31 | $5.30 | — |
| 2023-01-20 | 5.31 | $5.29 | — |
| 2023-01-19 | 5.31 | $5.30 | — |
| 2023-01-18 | 5.31 | $5.33 | — |
| 2023-01-17 | 5.29 | $5.31 | — |
| 2023-01-13 | 5.28 | $5.32 | — |
| 2023-01-12 | 5.26 | $5.31 | — |
| 2023-01-11 | 5.25 | $5.29 | — |
| 2023-01-10 | 5.23 | $5.27 | — |
| 2023-01-09 | 5.21 | $5.28 | — |
| 2023-01-06 | 5.19 | $5.25 | — |
| 2023-01-05 | 5.18 | $5.20 | — |
| 2023-01-04 | 5.17 | $5.20 | — |
| 2023-01-03 | 5.17 | $5.17 | — |
| 2022-12-30 | 5.17 | $5.15 | — |
| 2022-12-29 | 5.18 | $5.15 | — |
| 2022-12-28 | 5.20 | $5.15 | — |
| 2022-12-27 | 5.21 | $5.18 | — |
| 2022-12-23 | 5.22 | $5.20 | — |
| 2022-12-22 | 5.23 | $5.20 | — |
| 2022-12-21 | 5.24 | $5.22 | — |
| 2022-12-20 | 5.24 | $5.19 | — |
| 2022-12-19 | 5.26 | $5.21 | — |
| 2022-12-16 | 5.27 | $5.23 | — |
| 2022-12-15 | 5.27 | $5.25 | — |
| 2022-12-14 | 5.27 | $5.27 | — |
| 2022-12-13 | 5.26 | $5.27 | — |
| 2022-12-12 | 5.25 | $5.23 | — |
| 2022-12-09 | 5.25 | $5.23 | — |
| 2022-12-08 | 5.25 | $5.22 | — |
| 2022-12-07 | 5.24 | $5.22 | — |
| 2022-12-06 | 5.24 | $5.21 | — |
| 2022-12-05 | 5.24 | $5.23 | — |
| 2022-12-02 | 5.24 | $5.24 | — |
| 2022-12-01 | 5.23 | $5.24 | — |
| 2022-11-30 | 5.21 | $5.20 | — |
| 2022-11-29 | 5.21 | $5.17 | — |
| 2022-11-28 | 5.21 | $5.18 | — |
| 2022-11-25 | 5.21 | $5.21 | — |
| 2022-11-23 | 5.19 | $5.20 | — |
| 2022-11-22 | 5.18 | $5.18 | — |
| 2022-11-21 | 5.17 | $5.16 | — |
| 2022-11-18 | 5.16 | $5.15 | — |
| 2022-11-17 | 5.16 | $5.15 | — |
| 2022-11-16 | 5.15 | $5.17 | — |
| 2022-11-15 | 5.14 | $5.17 | — |
| 2022-11-14 | 5.12 | $5.15 | — |
| 2022-11-11 | 5.10 | $5.12 | — |
| 2022-11-10 | 5.09 | $5.12 | — |
| 2022-11-09 | 5.07 | $5.04 | — |
| 2022-11-08 | 5.08 | $5.06 | — |
| 2022-11-07 | 5.08 | $5.06 | — |
| 2022-11-04 | 5.08 | $5.05 | — |
| 2022-11-03 | 5.08 | $5.04 | — |
| 2022-11-02 | 5.09 | $5.09 | — |
| 2022-11-01 | 5.09 | $5.10 | — |
| 2022-10-31 | 5.08 | $5.09 | — |
| 2022-10-28 | 5.06 | $5.12 | — |
| 2022-10-27 | 5.04 | $5.10 | — |
| 2022-10-26 | 5.02 | $5.07 | — |
| 2022-10-25 | 5.01 | $5.04 | — |
| 2022-10-24 | 5.00 | $5.02 | — |
| 2022-10-21 | 4.99 | $5.00 | — |
| 2022-10-20 | 4.99 | $5.00 | — |
| 2022-10-19 | 4.99 | $5.01 | — |
| 2022-10-18 | 4.99 | $5.04 | — |
| 2022-10-17 | 4.98 | $5.02 | — |
| 2022-10-14 | 4.98 | $4.99 | — |
| 2022-10-13 | 4.98 | $4.98 | — |
| 2022-10-12 | 4.99 | $4.99 | — |
| 2022-10-11 | 4.99 | $4.99 | — |
| 2022-10-10 | 5.01 | $5.04 | — |
| 2022-10-07 | 5.00 | $5.04 | — |
| 2022-10-06 | 5.00 | $5.07 | — |
| 2022-10-05 | 4.99 | $5.07 | — |
| 2022-10-04 | 4.98 | $5.07 | — |
| 2022-10-03 | 4.96 | $5.01 | — |
| 2022-09-30 | 4.96 | $4.98 | — |
| 2022-09-29 | 4.98 | $4.97 | — |
| 2022-09-28 | 5.00 | $4.99 | — |
| 2022-09-27 | 5.02 | $4.98 | — |
| 2022-09-26 | 5.06 | $5.00 | — |
| 2022-09-23 | 5.09 | $5.05 | — |
| 2022-09-22 | 5.11 | $5.10 | — |
| 2022-09-21 | 5.13 | $5.14 | — |
| 2022-09-20 | 5.14 | $5.14 | — |
| 2022-09-19 | 5.15 | $5.15 | — |
| 2022-09-16 | 5.16 | $5.15 | — |
| 2022-09-15 | 5.18 | $5.17 | — |
| 2022-09-14 | 5.19 | $5.20 | — |
| 2022-09-13 | 5.19 | $5.21 | — |
| 2022-09-12 | 5.20 | $5.27 | — |
| 2022-09-09 | 5.19 | $5.25 | — |
| 2022-09-08 | 5.18 | $5.22 | — |
| 2022-09-07 | 5.18 | $5.20 | — |
| 2022-09-06 | 5.18 | $5.18 | — |
| 2022-09-02 | 5.20 | $5.19 | — |
| 2022-09-01 | 5.22 | $5.17 | — |
| 2022-08-31 | 5.25 | $5.20 | — |
| 2022-08-30 | 5.27 | $5.22 | — |
| 2022-08-29 | 5.30 | $5.25 | — |
| 2022-08-26 | 5.32 | $5.28 | — |
| 2022-08-25 | 5.34 | $5.30 | — |
| 2022-08-24 | 5.35 | $5.29 | — |
| 2022-08-23 | 5.37 | $5.29 | — |
| 2022-08-22 | 5.40 | $5.30 | — |
| 2022-08-19 | 5.42 | $5.35 | — |
| 2022-08-18 | 5.44 | $5.38 | — |
| 2022-08-17 | 5.45 | $5.39 | — |
| 2022-08-16 | 5.46 | $5.42 | — |
| 2022-08-15 | 5.46 | $5.43 | — |
| 2022-08-12 | 5.46 | $5.43 | — |
| 2022-08-11 | 5.45 | $5.43 | — |
| 2022-08-10 | 5.44 | $5.42 | — |
| 2022-08-09 | 5.44 | $5.39 | — |
| 2022-08-08 | 5.44 | $5.41 | — |
| 2022-08-05 | 5.43 | $5.39 | — |
| 2022-08-04 | 5.42 | $5.41 | — |
| 2022-08-03 | 5.41 | $5.40 | — |
| 2022-08-02 | 5.40 | $5.39 | — |
| 2022-08-01 | 5.38 | $5.40 | — |
| 2022-07-29 | 5.36 | $5.39 | — |
| 2022-07-28 | 5.34 | $5.35 | — |
| 2022-07-27 | 5.32 | $5.32 | — |
| 2022-07-26 | 5.30 | $5.30 | — |
| 2022-07-25 | 5.29 | $5.32 | — |
| 2022-07-22 | 5.27 | $5.32 | — |
| 2022-07-21 | 5.25 | $5.30 | — |
| 2022-07-20 | 5.22 | $5.28 | — |
| 2022-07-19 | 5.20 | $5.24 | — |
| 2022-07-18 | 5.18 | $5.22 | — |
| 2022-07-15 | 5.17 | $5.20 | — |
| 2022-07-14 | 5.16 | $5.17 | — |
| 2022-07-13 | 5.15 | $5.19 | — |
| 2022-07-12 | 5.14 | $5.19 | — |
| 2022-07-11 | 5.13 | $5.19 | — |
| 2022-07-08 | 5.11 | $5.18 | — |
| 2022-07-07 | 5.10 | $5.17 | — |
| 2022-07-06 | 5.09 | $5.13 | — |
| 2022-07-05 | 5.08 | $5.11 | — |
| 2022-07-01 | 5.09 | $5.11 | — |
| 2022-06-30 | 5.10 | $5.09 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.13 | $5.14 | — |
| 2022-06-27 | 5.14 | $5.18 | — |
| 2022-06-24 | 5.14 | $5.18 | — |
| 2022-06-23 | 5.14 | $5.15 | — |
| 2022-06-22 | 5.15 | $5.14 | — |
| 2022-06-21 | 5.17 | $5.16 | — |
| 2022-06-17 | 5.18 | $5.15 | — |
| 2022-06-16 | 5.21 | $5.13 | — |
| 2022-06-15 | 5.25 | $5.19 | — |
| 2022-06-14 | 5.28 | $5.15 | — |
| 2022-06-13 | 5.33 | $5.16 | — |
| 2022-06-10 | 5.38 | $5.30 | — |
| 2022-06-09 | 5.41 | $5.35 | — |
| 2022-06-08 | 5.42 | $5.38 | — |
| 2022-06-07 | 5.43 | $5.39 | — |
| 2022-06-06 | 5.43 | $5.41 | — |
| 2022-06-03 | 5.43 | $5.43 | — |
| 2022-06-02 | 5.42 | $5.45 | — |
| 2022-06-01 | 5.40 | $5.45 | — |
| 2022-05-31 | 5.38 | $5.46 | — |
| 2022-05-27 | 5.35 | $5.46 | — |
| 2022-05-26 | 5.32 | $5.43 | — |
| 2022-05-25 | 5.29 | $5.36 | — |
| 2022-05-24 | 5.27 | $5.31 | — |
| 2022-05-23 | 5.27 | $5.30 | — |
| 2022-05-20 | 5.27 | $5.29 | — |
| 2022-05-19 | 5.27 | $5.28 | — |
| 2022-05-18 | 5.28 | $5.28 | — |
| 2022-05-17 | 5.29 | $5.31 | — |
| 2022-05-16 | 5.30 | $5.31 | — |
| 2022-05-13 | 5.31 | $5.32 | — |
| 2022-05-12 | 5.32 | $5.31 | — |
| 2022-05-11 | 5.33 | $5.33 | — |
| 2022-05-10 | 5.34 | $5.33 | — |
| 2022-05-09 | 5.36 | $5.32 | — |
| 2022-05-06 | 5.38 | $5.37 | — |
| 2022-05-05 | 5.40 | $5.40 | — |
| 2022-05-04 | 5.41 | $5.42 | — |
| 2022-05-03 | 5.41 | $5.41 | — |
| 2022-05-02 | 5.42 | $5.40 | — |
| 2022-04-29 | 5.44 | $5.43 | — |
| 2022-04-28 | 5.45 | $5.45 | — |
| 2022-04-27 | 5.46 | $5.46 | — |
| 2022-04-26 | 5.47 | $5.47 | — |
| 2022-04-25 | 5.48 | $5.47 | — |
| 2022-04-22 | 5.49 | $5.47 | — |
| 2022-04-21 | 5.50 | $5.50 | — |
| 2022-04-20 | 5.51 | $5.51 | — |
| 2022-04-19 | 5.52 | $5.51 | — |
| 2022-04-18 | 5.53 | $5.51 | — |
| 2022-04-14 | 5.54 | $5.53 | — |
| 2022-04-13 | 5.54 | $5.53 | — |
| 2022-04-12 | 5.55 | $5.52 | — |
| 2022-04-11 | 5.57 | $5.51 | — |
| 2022-04-08 | 5.59 | $5.55 | — |
| 2022-04-07 | 5.60 | $5.57 | — |
| 2022-04-06 | 5.61 | $5.58 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.62 | $5.63 | — |
| 2022-04-01 | 5.62 | $5.63 | — |
| 2022-03-31 | 5.61 | $5.64 | — |
| 2022-03-30 | 5.60 | $5.63 | — |
| 2022-03-29 | 5.59 | $5.62 | — |
| 2022-03-28 | 5.59 | $5.59 | — |
| 2022-03-25 | 5.59 | $5.59 | — |
| 2022-03-24 | 5.59 | $5.60 | — |
| 2022-03-23 | 5.59 | $5.60 | — |
| 2022-03-22 | 5.59 | $5.60 | — |
| 2022-03-21 | 5.59 | $5.61 | — |
| 2022-03-18 | 5.59 | $5.63 | — |
| 2022-03-17 | 5.58 | $5.62 | — |
| 2022-03-16 | 5.58 | $5.59 | — |
| 2022-03-15 | 5.58 | $5.55 | — |
| 2022-03-14 | 5.60 | $5.55 | — |
| 2022-03-11 | 5.62 | $5.60 | — |
| 2022-03-10 | 5.63 | $5.61 | — |
| 2022-03-09 | 5.64 | $5.64 | — |
| 2022-03-08 | 5.65 | $5.63 | — |
| 2022-03-07 | 5.66 | $5.64 | — |
| 2022-03-04 | 5.67 | $5.68 | — |
| 2022-03-03 | 5.67 | $5.70 | — |
| 2022-03-02 | 5.67 | $5.70 | — |
| 2022-03-01 | 5.66 | $5.70 | — |
| 2022-02-28 | 5.65 | $5.70 | — |
| 2022-02-25 | 5.64 | $5.69 | — |
| 2022-02-24 | 5.64 | $5.65 | — |
| 2022-02-23 | 5.64 | $5.67 | — |
| 2022-02-22 | 5.65 | $5.67 | — |
| 2022-02-18 | 5.65 | $5.67 | — |
| 2022-02-17 | 5.66 | $5.67 | — |
| 2022-02-16 | 5.66 | $5.67 | — |
| 2022-02-15 | 5.67 | $5.67 | — |
| 2022-02-14 | 5.68 | $5.66 | — |
| 2022-02-11 | 5.70 | $5.69 | — |
| 2022-02-10 | 5.72 | $5.72 | — |
| 2022-02-09 | 5.73 | $5.75 | — |
| 2022-02-08 | 5.73 | $5.74 | — |
| 2022-02-07 | 5.74 | $5.73 | — |
| 2022-02-04 | 5.75 | $5.74 | — |
| 2022-02-03 | 5.77 | $5.78 | — |
| 2022-02-02 | 5.77 | $5.80 | — |
| 2022-02-01 | 5.78 | $5.79 | — |
| 2022-01-31 | 5.78 | $5.77 | — |
| 2022-01-28 | 5.79 | $5.77 | — |
| 2022-01-27 | 5.81 | $5.79 | — |
| 2022-01-26 | 5.83 | $5.82 | — |
| 2022-01-25 | 5.84 | $5.82 | — |
| 2022-01-24 | 5.85 | $5.83 | — |
| 2022-01-21 | 5.86 | $5.84 | — |
| 2022-01-20 | 5.87 | $5.86 | — |
| 2022-01-19 | 5.88 | $5.87 | — |
| 2022-01-18 | 5.89 | $5.86 | — |
| 2022-01-14 | 5.90 | $5.89 | — |
| 2022-01-13 | 5.90 | $5.90 | — |
| 2022-01-12 | 5.91 | $5.91 | — |
| 2022-01-11 | 5.91 | $5.89 | — |
| 2022-01-10 | 5.92 | $5.88 | — |
| 2022-01-07 | 5.93 | $5.89 | — |
| 2022-01-06 | 5.94 | $5.91 | — |
| 2022-01-05 | 5.95 | $5.92 | — |
| 2022-01-04 | 5.96 | $5.94 | — |
| 2022-01-03 | 5.96 | $5.95 | — |
| 2021-12-31 | 5.96 | $5.95 | — |
| 2021-12-30 | 5.96 | $5.95 | — |
| 2021-12-29 | 5.96 | $5.96 | — |
| 2021-12-28 | 5.95 | $5.96 | — |
| 2021-12-27 | 5.94 | $5.96 | — |
| 2021-12-23 | 5.94 | $5.95 | — |
| 2021-12-22 | 5.93 | $5.94 | — |
| 2021-12-21 | 5.92 | $5.93 | — |
| 2021-12-20 | 5.92 | $5.92 | — |
| 2021-12-17 | 5.92 | $5.92 | — |
| 2021-12-16 | 5.92 | $5.93 | — |
| 2021-12-15 | 5.92 | $5.92 | — |
| 2021-12-14 | 5.92 | $5.92 | — |
| 2021-12-13 | 5.91 | $5.92 | — |
| 2021-12-10 | 5.91 | $5.92 | — |
| 2021-12-09 | 5.91 | $5.93 | — |
| 2021-12-08 | 5.90 | $5.93 | — |
| 2021-12-07 | 5.89 | $5.94 | — |
| 2021-12-06 | 5.88 | $5.91 | — |
| 2021-12-03 | 5.88 | $5.89 | — |
| 2021-12-02 | 5.88 | $5.89 | — |
| 2021-12-01 | 5.88 | $5.88 | — |
| 2021-11-30 | 5.88 | $5.87 | — |
| 2021-11-29 | 5.89 | $5.88 | — |
| 2021-11-26 | 5.90 | $5.86 | — |
| 2021-11-24 | 5.91 | $5.89 | — |
| 2021-11-23 | 5.92 | $5.90 | — |
| 2021-11-22 | 5.93 | $5.92 | — |
| 2021-11-19 | 5.94 | $5.93 | — |
| 2021-11-18 | 5.94 | $5.93 | — |
| 2021-11-17 | 5.95 | $5.93 | — |
| 2021-11-16 | 5.95 | $5.94 | — |
| 2021-11-15 | 5.95 | $5.94 | — |
| 2021-11-12 | 5.96 | $5.95 | — |
| 2021-11-11 | 5.96 | $5.96 | — |
| 2021-11-10 | 5.96 | $5.96 | — |
| 2021-11-09 | 5.96 | $5.98 | — |
| 2021-11-08 | 5.95 | $5.97 | — |
| 2021-11-05 | 5.95 | $5.97 | — |
| 2021-11-04 | 5.94 | $5.95 | — |
| 2021-11-03 | 5.94 | $5.94 | — |
| 2021-11-02 | 5.94 | $5.94 | — |
| 2021-11-01 | 5.94 | $5.94 | — |
| 2021-10-29 | 5.94 | $5.94 | — |
| 2021-10-28 | 5.94 | $5.95 | — |
| 2021-10-27 | 5.94 | $5.95 | — |
| 2021-10-26 | 5.94 | $5.95 | — |
| 2021-10-25 | 5.94 | $5.95 | — |
| 2021-10-22 | 5.94 | $5.95 | — |
| 2021-10-21 | 5.94 | $5.95 | — |
| 2021-10-20 | 5.95 | $5.96 | — |
| 2021-10-19 | 5.94 | $5.96 | — |
| 2021-10-18 | 5.94 | $5.95 | — |
| 2021-10-15 | 5.94 | $5.96 | — |
| 2021-10-14 | 5.94 | $5.96 | — |
| 2021-10-13 | 5.94 | $5.94 | — |
| 2021-10-12 | 5.95 | $5.94 | — |
| 2021-10-11 | 5.96 | $5.95 | — |
| 2021-10-08 | 5.96 | $5.96 | — |
| 2021-10-07 | 5.97 | $5.97 | — |
| 2021-10-06 | 5.97 | $5.96 | — |
| 2021-10-05 | 5.98 | $5.97 | — |
| 2021-10-04 | 5.99 | $5.98 | — |
| 2021-10-01 | 5.99 | $5.98 | — |
| 2021-09-30 | 6.00 | $5.98 | — |
| 2021-09-29 | 6.00 | $5.99 | — |
| 2021-09-28 | 6.01 | $5.99 | — |
| 2021-09-27 | 6.01 | $6.00 | — |
| 2021-09-24 | 6.02 | $6.01 | — |
| 2021-09-23 | 6.02 | $6.01 | — |
| 2021-09-22 | 6.02 | $6.02 | — |
| 2021-09-21 | 6.02 | $6.01 | — |
| 2021-09-20 | 6.03 | $6.01 | — |
| 2021-09-17 | 6.03 | $6.02 | — |
| 2021-09-16 | 6.03 | $6.03 | — |
| 2021-09-15 | 6.03 | $6.03 | — |
| 2021-09-14 | 6.03 | $6.03 | — |
| 2021-09-13 | 6.02 | $6.02 | — |
| 2021-09-10 | 6.02 | $6.02 | — |
| 2021-09-09 | 6.02 | $6.02 | — |
| 2021-09-08 | 6.02 | $6.02 | — |
| 2021-09-07 | 6.02 | $6.02 | — |
| 2021-09-03 | 6.02 | $6.02 | — |
| 2021-09-02 | 6.01 | $6.02 | — |
| 2021-09-01 | 6.01 | $6.02 | — |
| 2021-08-31 | 6.00 | $6.01 | — |
| 2021-08-30 | 6.00 | $6.01 | — |
| 2021-08-27 | 5.99 | $6.01 | — |
| 2021-08-26 | 5.99 | $6.00 | — |
| 2021-08-25 | 5.99 | $6.00 | — |
| 2021-08-24 | 5.98 | $5.99 | — |
| 2021-08-23 | 5.98 | $5.99 | — |
| 2021-08-20 | 5.98 | $5.98 | — |
| 2021-08-19 | 5.98 | $5.98 | — |
| 2021-08-18 | 5.98 | $5.98 | — |
| 2021-08-17 | 5.98 | $5.98 | — |
| 2021-08-16 | 5.98 | $5.98 | — |
| 2021-08-13 | 5.98 | $5.98 | — |
| 2021-08-12 | 5.98 | $5.98 | — |
| 2021-08-11 | 5.99 | $5.98 | — |
| 2021-08-10 | 5.99 | $5.98 | — |
| 2021-08-09 | 6.00 | $5.99 | — |
| 2021-08-06 | 6.00 | $5.99 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
| 2021-07-23 | 6.00 | $6.00 | — |
| 2021-07-22 | 6.00 | $6.00 | — |
| 2021-07-21 | 6.00 | $5.99 | — |
| 2021-07-20 | 6.00 | $5.99 | — |
| 2021-07-19 | 6.00 | $5.98 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.81
2026-07-16
Close Price
$5.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.12
Average
49.64
Maximum
81.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.81 | $5.47 | — |
| 2026-07-15 | 46.81 | $5.47 | — |
| 2026-07-14 | 41.99 | $5.46 | — |
| 2026-07-13 | 41.99 | $5.46 | — |
| 2026-07-10 | 45.73 | $5.47 | — |
| 2026-07-09 | 45.73 | $5.47 | — |
| 2026-07-08 | 45.73 | $5.47 | — |
| 2026-07-07 | 49.51 | $5.48 | — |
| 2026-07-06 | 53.73 | $5.49 | — |
| 2026-07-02 | 49.65 | $5.48 | — |
| 2026-07-01 | 49.65 | $5.48 | — |
| 2026-06-30 | 49.65 | $5.48 | — |
| 2026-06-29 | 49.65 | $5.48 | — |
| 2026-06-26 | 45.76 | $5.47 | — |
| 2026-06-25 | 49.39 | $5.48 | — |
| 2026-06-24 | 45.27 | $5.47 | — |
| 2026-06-23 | 45.27 | $5.47 | — |
| 2026-06-22 | 48.86 | $5.48 | — |
| 2026-06-18 | 48.86 | $5.48 | — |
| 2026-06-17 | 48.86 | $5.48 | — |
| 2026-06-16 | 52.43 | $5.49 | — |
| 2026-06-15 | 52.43 | $5.49 | — |
| 2026-06-12 | 49.07 | $5.48 | — |
| 2026-06-11 | 49.07 | $5.48 | — |
| 2026-06-10 | 41.64 | $5.46 | — |
| 2026-06-09 | 44.74 | $5.47 | — |
| 2026-06-08 | 40.53 | $5.46 | — |
| 2026-06-05 | 43.69 | $5.47 | — |
| 2026-06-04 | 47.19 | $5.48 | — |
| 2026-06-03 | 47.19 | $5.48 | — |
| 2026-06-02 | 50.86 | $5.49 | — |
| 2026-06-01 | 50.86 | $5.49 | — |
| 2026-05-29 | 50.86 | $5.49 | — |
| 2026-05-28 | 50.86 | $5.49 | — |
| 2026-05-27 | 47.53 | $5.48 | — |
| 2026-05-26 | 47.53 | $5.48 | — |
| 2026-05-22 | 44.12 | $5.47 | — |
| 2026-05-21 | 44.12 | $5.47 | — |
| 2026-05-20 | 40.63 | $5.46 | — |
| 2026-05-19 | 36.89 | $5.45 | — |
| 2026-05-18 | 39.24 | $5.46 | — |
| 2026-05-15 | 39.24 | $5.46 | — |
| 2026-05-14 | 47.42 | $5.49 | — |
| 2026-05-13 | 43.70 | $5.48 | — |
| 2026-05-12 | 43.70 | $5.48 | — |
| 2026-05-11 | 46.68 | $5.49 | — |
| 2026-05-08 | 49.90 | $5.50 | — |
| 2026-05-07 | 49.90 | $5.50 | — |
| 2026-05-06 | 49.90 | $5.50 | — |
| 2026-05-05 | 46.75 | $5.49 | — |
| 2026-05-04 | 46.75 | $5.49 | — |
| 2026-05-01 | 49.57 | $5.50 | — |
| 2026-04-30 | 46.50 | $5.49 | — |
| 2026-04-29 | 46.50 | $5.49 | — |
| 2026-04-28 | 49.20 | $5.50 | — |
| 2026-04-27 | 52.07 | $5.51 | — |
| 2026-04-24 | 52.07 | $5.51 | — |
| 2026-04-23 | 52.07 | $5.51 | — |
| 2026-04-22 | 52.07 | $5.51 | — |
| 2026-04-21 | 52.07 | $5.51 | — |
| 2026-04-20 | 54.53 | $5.52 | — |
| 2026-04-17 | 57.09 | $5.53 | — |
| 2026-04-16 | 52.89 | $5.51 | — |
| 2026-04-15 | 55.47 | $5.52 | — |
| 2026-04-14 | 55.47 | $5.52 | — |
| 2026-04-13 | 51.16 | $5.50 | — |
| 2026-04-10 | 51.16 | $5.50 | — |
| 2026-04-09 | 53.50 | $5.51 | — |
| 2026-04-08 | 53.50 | $5.51 | — |
| 2026-04-07 | 44.32 | $5.47 | — |
| 2026-04-06 | 44.32 | $5.47 | — |
| 2026-04-02 | 44.32 | $5.47 | — |
| 2026-04-01 | 44.32 | $5.47 | — |
| 2026-03-31 | 39.46 | $5.45 | — |
| 2026-03-30 | 30.85 | $5.42 | — |
| 2026-03-27 | 27.59 | $5.41 | — |
| 2026-03-26 | 30.30 | $5.43 | — |
| 2026-03-25 | 35.25 | $5.46 | — |
| 2026-03-24 | 31.72 | $5.45 | — |
| 2026-03-23 | 33.45 | $5.46 | — |
| 2026-03-20 | 25.75 | $5.44 | — |
| 2026-03-19 | 28.93 | $5.46 | — |
| 2026-03-18 | 32.77 | $5.48 | — |
| 2026-03-17 | 34.98 | $5.49 | — |
| 2026-03-16 | 30.54 | $5.48 | — |
| 2026-03-13 | 25.71 | $5.47 | — |
| 2026-03-12 | 27.53 | $5.48 | — |
| 2026-03-11 | 34.47 | $5.51 | — |
| 2026-03-10 | 37.46 | $5.52 | — |
| 2026-03-09 | 31.84 | $5.51 | — |
| 2026-03-06 | 31.84 | $5.51 | — |
| 2026-03-05 | 38.00 | $5.53 | — |
| 2026-03-04 | 41.85 | $5.54 | — |
| 2026-03-03 | 35.66 | $5.53 | — |
| 2026-03-02 | 39.67 | $5.54 | — |
| 2026-02-27 | 44.41 | $5.55 | — |
| 2026-02-26 | 44.41 | $5.55 | — |
| 2026-02-25 | 44.41 | $5.55 | — |
| 2026-02-24 | 44.41 | $5.55 | — |
| 2026-02-23 | 49.21 | $5.56 | — |
| 2026-02-20 | 54.82 | $5.57 | — |
| 2026-02-19 | 49.33 | $5.56 | — |
| 2026-02-18 | 55.78 | $5.57 | — |
| 2026-02-17 | 49.51 | $5.56 | — |
| 2026-02-13 | 49.51 | $5.56 | — |
| 2026-02-12 | 49.51 | $5.56 | — |
| 2026-02-11 | 56.36 | $5.57 | — |
| 2026-02-10 | 56.36 | $5.57 | — |
| 2026-02-09 | 50.13 | $5.56 | — |
| 2026-02-06 | 50.13 | $5.56 | — |
| 2026-02-05 | 42.75 | $5.55 | — |
| 2026-02-04 | 42.75 | $5.55 | — |
| 2026-02-03 | 49.34 | $5.56 | — |
| 2026-02-02 | 49.34 | $5.56 | — |
| 2026-01-30 | 41.16 | $5.55 | — |
| 2026-01-29 | 48.61 | $5.56 | — |
| 2026-01-28 | 48.61 | $5.56 | — |
| 2026-01-27 | 58.11 | $5.57 | — |
| 2026-01-26 | 58.11 | $5.57 | — |
| 2026-01-23 | 58.11 | $5.57 | — |
| 2026-01-22 | 58.11 | $5.57 | — |
| 2026-01-21 | 58.11 | $5.57 | — |
| 2026-01-20 | 50.65 | $5.56 | — |
| 2026-01-16 | 60.96 | $5.57 | — |
| 2026-01-15 | 60.96 | $5.57 | — |
| 2026-01-14 | 60.96 | $5.57 | — |
| 2026-01-13 | 60.96 | $5.57 | — |
| 2026-01-12 | 60.96 | $5.57 | — |
| 2026-01-09 | 60.96 | $5.57 | — |
| 2026-01-08 | 60.96 | $5.57 | — |
| 2026-01-07 | 60.96 | $5.57 | — |
| 2026-01-06 | 60.96 | $5.57 | — |
| 2026-01-05 | 60.96 | $5.57 | — |
| 2026-01-02 | 55.54 | $5.56 | — |
| 2025-12-31 | 63.98 | $5.57 | — |
| 2025-12-30 | 63.98 | $5.57 | — |
| 2025-12-29 | 58.26 | $5.56 | — |
| 2025-12-26 | 58.26 | $5.56 | — |
| 2025-12-24 | 58.26 | $5.56 | — |
| 2025-12-23 | 58.26 | $5.56 | — |
| 2025-12-22 | 58.26 | $5.56 | — |
| 2025-12-19 | 58.26 | $5.56 | — |
| 2025-12-18 | 52.74 | $5.55 | — |
| 2025-12-17 | 52.74 | $5.55 | — |
| 2025-12-16 | 52.74 | $5.55 | — |
| 2025-12-15 | 52.74 | $5.55 | — |
| 2025-12-12 | 52.74 | $5.55 | — |
| 2025-12-11 | 52.74 | $5.55 | — |
| 2025-12-10 | 52.74 | $5.55 | — |
| 2025-12-09 | 52.74 | $5.55 | — |
| 2025-12-08 | 52.74 | $5.55 | — |
| 2025-12-05 | 57.53 | $5.56 | — |
| 2025-12-04 | 57.53 | $5.56 | — |
| 2025-12-03 | 57.53 | $5.56 | — |
| 2025-12-02 | 53.94 | $5.55 | — |
| 2025-12-01 | 53.94 | $5.55 | — |
| 2025-11-28 | 58.40 | $5.56 | — |
| 2025-11-26 | 54.85 | $5.55 | — |
| 2025-11-25 | 50.88 | $5.54 | — |
| 2025-11-24 | 46.41 | $5.53 | — |
| 2025-11-21 | 41.32 | $5.52 | — |
| 2025-11-20 | 41.32 | $5.52 | — |
| 2025-11-19 | 41.32 | $5.52 | — |
| 2025-11-18 | 36.13 | $5.51 | — |
| 2025-11-17 | 39.45 | $5.52 | — |
| 2025-11-14 | 43.21 | $5.53 | — |
| 2025-11-13 | 43.21 | $5.53 | — |
| 2025-11-12 | 47.29 | $5.54 | — |
| 2025-11-11 | 51.95 | $5.55 | — |
| 2025-11-10 | 46.99 | $5.54 | — |
| 2025-11-07 | 41.23 | $5.53 | — |
| 2025-11-06 | 41.23 | $5.53 | — |
| 2025-11-05 | 41.23 | $5.53 | — |
| 2025-11-04 | 41.23 | $5.53 | — |
| 2025-11-03 | 45.23 | $5.54 | — |
| 2025-10-31 | 49.83 | $5.55 | — |
| 2025-10-30 | 49.83 | $5.55 | — |
| 2025-10-29 | 54.87 | $5.56 | — |
| 2025-10-28 | 60.69 | $5.57 | — |
| 2025-10-27 | 60.69 | $5.57 | — |
| 2025-10-24 | 56.53 | $5.56 | — |
| 2025-10-23 | 51.66 | $5.55 | — |
| 2025-10-22 | 51.66 | $5.55 | — |
| 2025-10-21 | 51.66 | $5.55 | — |
| 2025-10-20 | 51.66 | $5.55 | — |
| 2025-10-17 | 46.81 | $5.54 | — |
| 2025-10-16 | 51.74 | $5.55 | — |
| 2025-10-15 | 51.74 | $5.55 | — |
| 2025-10-14 | 40.41 | $5.53 | — |
| 2025-10-13 | 32.93 | $5.52 | — |
| 2025-10-10 | 32.93 | $5.52 | — |
| 2025-10-09 | 42.58 | $5.54 | — |
| 2025-10-08 | 49.46 | $5.55 | — |
| 2025-10-07 | 58.43 | $5.56 | — |
| 2025-10-06 | 58.43 | $5.56 | — |
| 2025-10-03 | 58.43 | $5.56 | — |
| 2025-10-02 | 58.43 | $5.56 | — |
| 2025-10-01 | 58.43 | $5.56 | — |
| 2025-09-30 | 58.43 | $5.56 | — |
| 2025-09-29 | 58.43 | $5.56 | — |
| 2025-09-26 | 52.40 | $5.55 | — |
| 2025-09-25 | 52.40 | $5.55 | — |
| 2025-09-24 | 70.99 | $5.57 | — |
| 2025-09-23 | 70.99 | $5.57 | — |
| 2025-09-22 | 70.99 | $5.57 | — |
| 2025-09-19 | 70.99 | $5.57 | — |
| 2025-09-18 | 70.99 | $5.57 | — |
| 2025-09-17 | 70.99 | $5.57 | — |
| 2025-09-16 | 70.99 | $5.57 | — |
| 2025-09-15 | 70.99 | $5.57 | — |
| 2025-09-12 | 70.99 | $5.57 | — |
| 2025-09-11 | 70.99 | $5.57 | — |
| 2025-09-10 | 67.55 | $5.56 | — |
| 2025-09-09 | 67.55 | $5.56 | — |
| 2025-09-08 | 67.55 | $5.56 | — |
| 2025-09-05 | 67.55 | $5.56 | — |
| 2025-09-04 | 64.07 | $5.55 | — |
| 2025-09-03 | 59.99 | $5.54 | — |
| 2025-09-02 | 55.17 | $5.53 | — |
| 2025-08-29 | 71.58 | $5.55 | — |
| 2025-08-28 | 71.58 | $5.55 | — |
| 2025-08-27 | 71.58 | $5.55 | — |
| 2025-08-26 | 71.58 | $5.55 | — |
| 2025-08-25 | 67.66 | $5.54 | — |
| 2025-08-22 | 67.66 | $5.54 | — |
| 2025-08-21 | 56.95 | $5.52 | — |
| 2025-08-20 | 56.95 | $5.52 | — |
| 2025-08-19 | 66.96 | $5.53 | — |
| 2025-08-18 | 66.96 | $5.53 | — |
| 2025-08-15 | 66.96 | $5.53 | — |
| 2025-08-14 | 66.96 | $5.53 | — |
| 2025-08-13 | 66.96 | $5.53 | — |
| 2025-08-12 | 61.76 | $5.52 | — |
| 2025-08-11 | 61.76 | $5.52 | — |
| 2025-08-08 | 61.76 | $5.52 | — |
| 2025-08-07 | 61.76 | $5.52 | — |
| 2025-08-06 | 61.76 | $5.52 | — |
| 2025-08-05 | 61.76 | $5.52 | — |
| 2025-08-04 | 61.76 | $5.52 | — |
| 2025-08-01 | 57.03 | $5.51 | — |
| 2025-07-31 | 57.03 | $5.51 | — |
| 2025-07-30 | 57.03 | $5.51 | — |
| 2025-07-29 | 63.79 | $5.52 | — |
| 2025-07-28 | 63.79 | $5.52 | — |
| 2025-07-25 | 63.79 | $5.52 | — |
| 2025-07-24 | 63.79 | $5.52 | — |
| 2025-07-23 | 63.79 | $5.52 | — |
| 2025-07-22 | 63.79 | $5.52 | — |
| 2025-07-21 | 60.33 | $5.51 | — |
| 2025-07-18 | 56.38 | $5.50 | — |
| 2025-07-17 | 56.38 | $5.50 | — |
| 2025-07-16 | 56.38 | $5.50 | — |
| 2025-07-15 | 56.38 | $5.50 | — |
| 2025-07-14 | 56.38 | $5.50 | — |
| 2025-07-11 | 61.09 | $5.51 | — |
| 2025-07-10 | 66.36 | $5.52 | — |
| 2025-07-09 | 63.36 | $5.51 | — |
| 2025-07-08 | 63.36 | $5.51 | — |
| 2025-07-07 | 68.91 | $5.52 | — |
| 2025-07-03 | 75.16 | $5.53 | — |
| 2025-07-02 | 75.16 | $5.53 | — |
| 2025-07-01 | 75.16 | $5.53 | — |
| 2025-06-30 | 73.06 | $5.52 | — |
| 2025-06-27 | 73.06 | $5.52 | — |
| 2025-06-26 | 70.84 | $5.51 | — |
| 2025-06-25 | 70.84 | $5.51 | — |
| 2025-06-24 | 65.75 | $5.49 | — |
| 2025-06-23 | 65.75 | $5.49 | — |
| 2025-06-20 | 62.82 | $5.48 | — |
| 2025-06-18 | 59.53 | $5.47 | — |
| 2025-06-17 | 59.53 | $5.47 | — |
| 2025-06-16 | 64.69 | $5.48 | — |
| 2025-06-13 | 61.52 | $5.47 | — |
| 2025-06-12 | 67.26 | $5.48 | — |
| 2025-06-11 | 67.26 | $5.48 | — |
| 2025-06-10 | 64.25 | $5.47 | — |
| 2025-06-09 | 64.25 | $5.47 | — |
| 2025-06-06 | 64.25 | $5.47 | — |
| 2025-06-05 | 64.25 | $5.47 | — |
| 2025-06-04 | 64.25 | $5.47 | — |
| 2025-06-03 | 61.51 | $5.46 | — |
| 2025-06-02 | 61.51 | $5.46 | — |
| 2025-05-30 | 61.51 | $5.46 | — |
| 2025-05-29 | 61.51 | $5.46 | — |
| 2025-05-28 | 58.95 | $5.45 | — |
| 2025-05-27 | 58.95 | $5.45 | — |
| 2025-05-23 | 53.34 | $5.43 | — |
| 2025-05-22 | 53.34 | $5.43 | — |
| 2025-05-21 | 53.34 | $5.43 | — |
| 2025-05-20 | 60.42 | $5.45 | — |
| 2025-05-19 | 60.42 | $5.45 | — |
| 2025-05-16 | 60.42 | $5.45 | — |
| 2025-05-15 | 60.42 | $5.45 | — |
| 2025-05-14 | 60.42 | $5.45 | — |
| 2025-05-13 | 63.69 | $5.46 | — |
| 2025-05-12 | 61.72 | $5.45 | — |
| 2025-05-09 | 54.72 | $5.42 | — |
| 2025-05-08 | 54.72 | $5.42 | — |
| 2025-05-07 | 54.72 | $5.42 | — |
| 2025-05-06 | 54.72 | $5.42 | — |
| 2025-05-05 | 54.72 | $5.42 | — |
| 2025-05-02 | 54.72 | $5.42 | — |
| 2025-05-01 | 54.72 | $5.42 | — |
| 2025-04-30 | 52.71 | $5.41 | — |
| 2025-04-29 | 55.04 | $5.42 | — |
| 2025-04-28 | 55.04 | $5.42 | — |
| 2025-04-25 | 55.04 | $5.42 | — |
| 2025-04-24 | 51.36 | $5.40 | — |
| 2025-04-23 | 49.40 | $5.39 | — |
| 2025-04-22 | 42.82 | $5.36 | — |
| 2025-04-21 | 37.68 | $5.34 | — |
| 2025-04-17 | 43.21 | $5.37 | — |
| 2025-04-16 | 37.40 | $5.35 | — |
| 2025-04-15 | 37.40 | $5.35 | — |
| 2025-04-14 | 34.36 | $5.34 | — |
| 2025-04-11 | 23.85 | $5.31 | — |
| 2025-04-10 | 23.85 | $5.31 | — |
| 2025-04-09 | 23.85 | $5.31 | — |
| 2025-04-08 | 20.20 | $5.30 | — |
| 2025-04-07 | 21.16 | $5.31 | — |
| 2025-04-04 | 25.85 | $5.35 | — |
| 2025-04-03 | 35.09 | $5.40 | — |
| 2025-04-02 | 44.06 | $5.43 | — |
| 2025-04-01 | 39.14 | $5.42 | — |
| 2025-03-31 | 39.14 | $5.42 | — |
| 2025-03-28 | 39.14 | $5.42 | — |
| 2025-03-27 | 42.33 | $5.43 | — |
| 2025-03-26 | 45.90 | $5.44 | — |
| 2025-03-25 | 49.89 | $5.45 | — |
| 2025-03-24 | 49.89 | $5.45 | — |
| 2025-03-21 | 45.62 | $5.44 | — |
| 2025-03-20 | 49.63 | $5.45 | — |
| 2025-03-19 | 45.04 | $5.44 | — |
| 2025-03-18 | 39.83 | $5.43 | — |
| 2025-03-17 | 39.83 | $5.43 | — |
| 2025-03-14 | 39.83 | $5.43 | — |
| 2025-03-13 | 34.50 | $5.42 | — |
| 2025-03-12 | 41.48 | $5.44 | — |
| 2025-03-11 | 41.48 | $5.44 | — |
| 2025-03-10 | 45.64 | $5.45 | — |
| 2025-03-07 | 50.46 | $5.46 | — |
| 2025-03-06 | 50.46 | $5.46 | — |
| 2025-03-05 | 55.76 | $5.47 | — |
| 2025-03-04 | 55.76 | $5.47 | — |
| 2025-03-03 | 55.76 | $5.47 | — |
| 2025-02-28 | 55.76 | $5.47 | — |
| 2025-02-27 | 55.76 | $5.47 | — |
| 2025-02-26 | 60.70 | $5.48 | — |
| 2025-02-25 | 57.09 | $5.47 | — |
| 2025-02-24 | 52.99 | $5.46 | — |
| 2025-02-21 | 52.99 | $5.46 | — |
| 2025-02-20 | 52.99 | $5.46 | — |
| 2025-02-19 | 52.99 | $5.46 | — |
| 2025-02-18 | 52.99 | $5.46 | — |
| 2025-02-14 | 57.22 | $5.47 | — |
| 2025-02-13 | 49.56 | $5.45 | — |
| 2025-02-12 | 44.87 | $5.44 | — |
| 2025-02-11 | 54.50 | $5.46 | — |
| 2025-02-10 | 54.50 | $5.46 | — |
| 2025-02-07 | 54.50 | $5.46 | — |
| 2025-02-06 | 60.01 | $5.47 | — |
| 2025-02-05 | 60.01 | $5.47 | — |
| 2025-02-04 | 55.99 | $5.46 | — |
| 2025-02-03 | 51.35 | $5.45 | — |
| 2025-01-31 | 57.07 | $5.46 | — |
| 2025-01-30 | 57.07 | $5.46 | — |
| 2025-01-29 | 57.07 | $5.46 | — |
| 2025-01-28 | 57.07 | $5.46 | — |
| 2025-01-27 | 57.07 | $5.46 | — |
| 2025-01-24 | 53.02 | $5.45 | — |
| 2025-01-23 | 53.02 | $5.45 | — |
| 2025-01-22 | 53.02 | $5.45 | — |
| 2025-01-21 | 53.02 | $5.45 | — |
| 2025-01-17 | 53.02 | $5.45 | — |
| 2025-01-16 | 49.31 | $5.44 | — |
| 2025-01-15 | 45.21 | $5.43 | — |
| 2025-01-14 | 28.77 | $5.40 | — |
| 2025-01-13 | 28.77 | $5.40 | — |
| 2025-01-10 | 31.63 | $5.41 | — |
| 2025-01-08 | 34.92 | $5.42 | — |
| 2025-01-07 | 38.75 | $5.43 | — |
| 2025-01-06 | 43.25 | $5.44 | — |
| 2025-01-03 | 36.20 | $5.43 | — |
| 2025-01-02 | 36.20 | $5.43 | — |
| 2024-12-31 | 28.15 | $5.42 | — |
| 2024-12-30 | 28.15 | $5.42 | — |
| 2024-12-27 | 28.15 | $5.42 | — |
| 2024-12-26 | 28.15 | $5.42 | — |
| 2024-12-24 | 28.15 | $5.42 | — |
| 2024-12-23 | 28.15 | $5.42 | — |
| 2024-12-20 | 28.15 | $5.42 | — |
| 2024-12-19 | 28.15 | $5.42 | — |
| 2024-12-18 | 33.81 | $5.44 | — |
| 2024-12-17 | 41.81 | $5.46 | — |
| 2024-12-16 | 47.10 | $5.47 | — |
| 2024-12-13 | 47.10 | $5.47 | — |
| 2024-12-12 | 53.17 | $5.48 | — |
| 2024-12-11 | 60.59 | $5.49 | — |
| 2024-12-10 | 60.59 | $5.49 | — |
| 2024-12-09 | 60.59 | $5.49 | — |
| 2024-12-06 | 60.59 | $5.49 | — |
| 2024-12-05 | 60.59 | $5.49 | — |
| 2024-12-04 | 60.59 | $5.49 | — |
| 2024-12-03 | 56.08 | $5.48 | — |
| 2024-12-02 | 56.08 | $5.48 | — |
| 2024-11-29 | 56.08 | $5.48 | — |
| 2024-11-27 | 51.31 | $5.47 | — |
| 2024-11-26 | 51.31 | $5.47 | — |
| 2024-11-25 | 51.31 | $5.47 | — |
| 2024-11-22 | 46.31 | $5.46 | — |
| 2024-11-21 | 46.31 | $5.46 | — |
| 2024-11-20 | 40.82 | $5.45 | — |
| 2024-11-19 | 45.21 | $5.46 | — |
| 2024-11-18 | 38.98 | $5.45 | — |
| 2024-11-15 | 38.98 | $5.45 | — |
| 2024-11-14 | 43.44 | $5.46 | — |
| 2024-11-13 | 43.44 | $5.46 | — |
| 2024-11-12 | 43.44 | $5.46 | — |
| 2024-11-11 | 48.16 | $5.47 | — |
| 2024-11-08 | 53.71 | $5.48 | — |
| 2024-11-07 | 48.02 | $5.47 | — |
| 2024-11-06 | 32.18 | $5.45 | — |
| 2024-11-05 | 32.18 | $5.45 | — |
| 2024-11-04 | 32.18 | $5.45 | — |
| 2024-11-01 | 32.18 | $5.45 | — |
| 2024-10-31 | 32.18 | $5.45 | — |
| 2024-10-30 | 36.48 | $5.46 | — |
| 2024-10-29 | 36.48 | $5.46 | — |
| 2024-10-28 | 36.48 | $5.46 | — |
| 2024-10-25 | 36.48 | $5.46 | — |
| 2024-10-24 | 36.48 | $5.46 | — |
| 2024-10-23 | 36.48 | $5.46 | — |
| 2024-10-22 | 40.46 | $5.47 | — |
| 2024-10-21 | 45.13 | $5.48 | — |
| 2024-10-18 | 50.69 | $5.49 | — |
| 2024-10-17 | 50.69 | $5.49 | — |
| 2024-10-16 | 50.69 | $5.49 | — |
| 2024-10-15 | 50.69 | $5.49 | — |
| 2024-10-14 | 45.19 | $5.48 | — |
| 2024-10-11 | 45.19 | $5.48 | — |
| 2024-10-10 | 45.19 | $5.48 | — |
| 2024-10-09 | 45.19 | $5.48 | — |
| 2024-10-08 | 45.19 | $5.48 | — |
| 2024-10-07 | 49.46 | $5.49 | — |
| 2024-10-04 | 60.28 | $5.51 | — |
| 2024-10-03 | 60.28 | $5.51 | — |
| 2024-10-02 | 66.89 | $5.52 | — |
| 2024-10-01 | 66.89 | $5.52 | — |
| 2024-09-30 | 66.89 | $5.52 | — |
| 2024-09-27 | 73.82 | $5.53 | — |
| 2024-09-26 | 70.96 | $5.52 | — |
| 2024-09-25 | 70.96 | $5.52 | — |
| 2024-09-24 | 78.73 | $5.53 | — |
| 2024-09-23 | 78.73 | $5.53 | — |
| 2024-09-20 | 78.73 | $5.53 | — |
| 2024-09-19 | 78.73 | $5.53 | — |
| 2024-09-18 | 76.64 | $5.52 | — |
| 2024-09-17 | 76.64 | $5.52 | — |
| 2024-09-16 | 74.38 | $5.51 | — |
| 2024-09-13 | 74.38 | $5.51 | — |
| 2024-09-12 | 71.93 | $5.50 | — |
| 2024-09-11 | 69.12 | $5.49 | — |
| 2024-09-10 | 69.12 | $5.49 | — |
| 2024-09-09 | 69.12 | $5.49 | — |
| 2024-09-06 | 69.12 | $5.49 | — |
| 2024-09-05 | 69.12 | $5.49 | — |
| 2024-09-04 | 66.53 | $5.48 | — |
| 2024-09-03 | 66.53 | $5.48 | — |
| 2024-08-30 | 66.53 | $5.48 | — |
| 2024-08-29 | 71.69 | $5.49 | — |
| 2024-08-28 | 69.44 | $5.48 | — |
| 2024-08-27 | 75.11 | $5.49 | — |
| 2024-08-26 | 75.11 | $5.49 | — |
| 2024-08-23 | 73.13 | $5.48 | — |
| 2024-08-22 | 70.93 | $5.47 | — |
| 2024-08-21 | 70.93 | $5.47 | — |
| 2024-08-20 | 70.93 | $5.47 | — |
| 2024-08-19 | 68.74 | $5.46 | — |
| 2024-08-16 | 66.32 | $5.45 | — |
| 2024-08-15 | 63.66 | $5.44 | — |
| 2024-08-14 | 63.66 | $5.44 | — |
| 2024-08-13 | 60.86 | $5.43 | — |
| 2024-08-12 | 57.78 | $5.42 | — |
| 2024-08-09 | 57.78 | $5.42 | — |
| 2024-08-08 | 57.78 | $5.42 | — |
| 2024-08-07 | 57.78 | $5.42 | — |
| 2024-08-06 | 54.88 | $5.41 | — |
| 2024-08-05 | 48.11 | $5.39 | — |
| 2024-08-02 | 61.19 | $5.42 | — |
| 2024-08-01 | 66.95 | $5.43 | — |
| 2024-07-31 | 66.95 | $5.43 | — |
| 2024-07-30 | 63.88 | $5.42 | — |
| 2024-07-29 | 63.88 | $5.42 | — |
| 2024-07-26 | 63.88 | $5.42 | — |
| 2024-07-25 | 60.75 | $5.41 | — |
| 2024-07-24 | 60.75 | $5.41 | — |
| 2024-07-23 | 65.90 | $5.42 | — |
| 2024-07-22 | 65.90 | $5.42 | — |
| 2024-07-19 | 63.08 | $5.41 | — |
| 2024-07-18 | 68.46 | $5.42 | — |
| 2024-07-17 | 68.46 | $5.42 | — |
| 2024-07-16 | 68.46 | $5.42 | — |
| 2024-07-15 | 65.97 | $5.41 | — |
| 2024-07-12 | 65.97 | $5.41 | — |
| 2024-07-11 | 63.36 | $5.40 | — |
| 2024-07-10 | 60.48 | $5.39 | — |
| 2024-07-09 | 57.29 | $5.38 | — |
| 2024-07-08 | 62.05 | $5.39 | — |
| 2024-07-05 | 58.80 | $5.38 | — |
| 2024-07-03 | 55.15 | $5.37 | — |
| 2024-07-02 | 51.03 | $5.36 | — |
| 2024-07-01 | 51.03 | $5.36 | — |
| 2024-06-28 | 55.65 | $5.37 | — |
| 2024-06-27 | 55.65 | $5.37 | — |
| 2024-06-26 | 55.65 | $5.37 | — |
| 2024-06-25 | 55.65 | $5.37 | — |
| 2024-06-24 | 55.65 | $5.37 | — |
| 2024-06-21 | 55.65 | $5.37 | — |
| 2024-06-20 | 55.65 | $5.37 | — |
| 2024-06-18 | 55.65 | $5.37 | — |
| 2024-06-17 | 52.82 | $5.36 | — |
| 2024-06-14 | 52.82 | $5.36 | — |
| 2024-06-13 | 59.69 | $5.38 | — |
| 2024-06-12 | 59.69 | $5.38 | — |
| 2024-06-11 | 54.33 | $5.36 | — |
| 2024-06-10 | 51.25 | $5.35 | — |
| 2024-06-07 | 54.75 | $5.36 | — |
| 2024-06-06 | 58.56 | $5.37 | — |
| 2024-06-05 | 58.56 | $5.37 | — |
| 2024-06-04 | 55.79 | $5.36 | — |
| 2024-06-03 | 52.78 | $5.35 | — |
| 2024-05-31 | 49.52 | $5.34 | — |
| 2024-05-30 | 45.98 | $5.33 | — |
| 2024-05-29 | 42.13 | $5.32 | — |
| 2024-05-28 | 48.74 | $5.34 | — |
| 2024-05-24 | 48.74 | $5.34 | — |
| 2024-05-23 | 52.45 | $5.35 | — |
| 2024-05-22 | 52.45 | $5.35 | — |
| 2024-05-21 | 56.33 | $5.36 | — |
| 2024-05-20 | 56.33 | $5.36 | — |
| 2024-05-17 | 56.33 | $5.36 | — |
| 2024-05-16 | 56.33 | $5.36 | — |
| 2024-05-15 | 59.93 | $5.37 | — |
| 2024-05-14 | 54.39 | $5.35 | — |
| 2024-05-13 | 54.39 | $5.35 | — |
| 2024-05-10 | 54.39 | $5.35 | — |
| 2024-05-09 | 54.39 | $5.35 | — |
| 2024-05-08 | 54.39 | $5.35 | — |
| 2024-05-07 | 57.46 | $5.36 | — |
| 2024-05-06 | 57.46 | $5.36 | — |
| 2024-05-03 | 55.17 | $5.35 | — |
| 2024-05-02 | 50.07 | $5.33 | — |
| 2024-05-01 | 44.01 | $5.31 | — |
| 2024-04-30 | 40.58 | $5.30 | — |
| 2024-04-29 | 43.09 | $5.31 | — |
| 2024-04-26 | 39.54 | $5.30 | — |
| 2024-04-25 | 35.74 | $5.29 | — |
| 2024-04-24 | 40.59 | $5.31 | — |
| 2024-04-23 | 40.59 | $5.31 | — |
| 2024-04-22 | 36.72 | $5.30 | — |
| 2024-04-19 | 27.77 | $5.28 | — |
| 2024-04-18 | 27.77 | $5.28 | — |
| 2024-04-17 | 27.77 | $5.28 | — |
| 2024-04-16 | 27.77 | $5.28 | — |
| 2024-04-15 | 31.38 | $5.30 | — |
| 2024-04-12 | 33.45 | $5.31 | — |
| 2024-04-11 | 35.68 | $5.32 | — |
| 2024-04-10 | 38.10 | $5.33 | — |
| 2024-04-09 | 47.22 | $5.36 | — |
| 2024-04-08 | 42.89 | $5.35 | — |
| 2024-04-05 | 42.89 | $5.35 | — |
| 2024-04-04 | 46.32 | $5.36 | — |
| 2024-04-03 | 46.32 | $5.36 | — |
| 2024-04-02 | 42.15 | $5.35 | — |
| 2024-04-01 | 49.45 | $5.37 | — |
| 2024-03-28 | 53.89 | $5.38 | — |
| 2024-03-27 | 53.89 | $5.38 | — |
| 2024-03-26 | 53.89 | $5.38 | — |
| 2024-03-25 | 53.89 | $5.38 | — |
| 2024-03-22 | 58.13 | $5.39 | — |
| 2024-03-21 | 54.75 | $5.38 | — |
| 2024-03-20 | 54.75 | $5.38 | — |
| 2024-03-19 | 51.18 | $5.37 | — |
| 2024-03-18 | 47.23 | $5.36 | — |
| 2024-03-15 | 47.23 | $5.36 | — |
| 2024-03-14 | 50.95 | $5.37 | — |
| 2024-03-13 | 55.07 | $5.38 | — |
| 2024-03-12 | 55.07 | $5.38 | — |
| 2024-03-11 | 55.07 | $5.38 | — |
| 2024-03-08 | 59.18 | $5.39 | — |
| 2024-03-07 | 56.07 | $5.38 | — |
| 2024-03-06 | 56.07 | $5.38 | — |
| 2024-03-05 | 52.82 | $5.37 | — |
| 2024-03-04 | 52.82 | $5.37 | — |
| 2024-03-01 | 52.82 | $5.37 | — |
| 2024-02-29 | 49.63 | $5.36 | — |
| 2024-02-28 | 49.63 | $5.36 | — |
| 2024-02-27 | 49.63 | $5.36 | — |
| 2024-02-26 | 52.68 | $5.37 | — |
| 2024-02-23 | 52.68 | $5.37 | — |
| 2024-02-22 | 52.68 | $5.37 | — |
| 2024-02-21 | 47.10 | $5.35 | — |
| 2024-02-20 | 49.90 | $5.36 | — |
| 2024-02-16 | 49.90 | $5.36 | — |
| 2024-02-15 | 52.72 | $5.37 | — |
| 2024-02-14 | 50.04 | $5.36 | — |
| 2024-02-13 | 47.18 | $5.35 | — |
| 2024-02-12 | 56.35 | $5.38 | — |
| 2024-02-09 | 56.35 | $5.38 | — |
| 2024-02-08 | 56.35 | $5.38 | — |
| 2024-02-07 | 56.35 | $5.38 | — |
| 2024-02-06 | 53.92 | $5.37 | — |
| 2024-02-05 | 53.92 | $5.37 | — |
| 2024-02-02 | 59.94 | $5.39 | — |
| 2024-02-01 | 63.30 | $5.40 | — |
| 2024-01-31 | 58.93 | $5.38 | — |
| 2024-01-30 | 62.47 | $5.39 | — |
| 2024-01-29 | 62.47 | $5.39 | — |
| 2024-01-26 | 62.47 | $5.39 | — |
| 2024-01-25 | 60.43 | $5.38 | — |
| 2024-01-24 | 58.28 | $5.37 | — |
| 2024-01-23 | 58.28 | $5.37 | — |
| 2024-01-22 | 58.28 | $5.37 | — |
| 2024-01-19 | 56.24 | $5.36 | — |
| 2024-01-18 | 56.24 | $5.36 | — |
| 2024-01-17 | 56.24 | $5.36 | — |
| 2024-01-16 | 61.38 | $5.38 | — |
| 2024-01-12 | 67.22 | $5.40 | — |
| 2024-01-11 | 65.67 | $5.39 | — |
| 2024-01-10 | 64.06 | $5.38 | — |
| 2024-01-09 | 62.37 | $5.37 | — |
| 2024-01-08 | 62.37 | $5.37 | — |
| 2024-01-05 | 58.90 | $5.35 | — |
| 2024-01-04 | 61.60 | $5.36 | — |
| 2024-01-03 | 64.41 | $5.37 | — |
| 2024-01-02 | 70.50 | $5.39 | — |
| 2023-12-29 | 81.50 | $5.42 | — |
| 2023-12-28 | 81.50 | $5.42 | — |
| 2023-12-27 | 81.50 | $5.42 | — |
| 2023-12-26 | 80.64 | $5.41 | — |
| 2023-12-22 | 80.64 | $5.41 | — |
| 2023-12-21 | 79.79 | $5.40 | — |
| 2023-12-20 | 79.79 | $5.40 | — |
| 2023-12-19 | 78.95 | $5.39 | — |
| 2023-12-18 | 78.09 | $5.38 | — |
| 2023-12-15 | 78.09 | $5.38 | — |
| 2023-12-14 | 81.08 | $5.39 | — |
| 2023-12-13 | 75.80 | $5.33 | — |
| 2023-12-12 | 70.61 | $5.29 | — |
| 2023-12-11 | 70.61 | $5.29 | — |
| 2023-12-08 | 70.61 | $5.29 | — |
| 2023-12-07 | 74.01 | $5.30 | — |
| 2023-12-06 | 74.01 | $5.30 | — |
| 2023-12-05 | 74.01 | $5.30 | — |
| 2023-12-04 | 72.89 | $5.29 | — |
| 2023-12-01 | 72.89 | $5.29 | — |
| 2023-11-30 | 70.60 | $5.27 | — |
| 2023-11-29 | 70.60 | $5.27 | — |
| 2023-11-28 | 66.81 | $5.24 | — |
| 2023-11-27 | 65.39 | $5.23 | — |
| 2023-11-24 | 63.93 | $5.22 | — |
| 2023-11-22 | 66.60 | $5.23 | — |
| 2023-11-21 | 65.22 | $5.22 | — |
| 2023-11-20 | 65.22 | $5.22 | — |
| 2023-11-17 | 63.88 | $5.21 | — |
| 2023-11-16 | 62.50 | $5.20 | — |
| 2023-11-15 | 62.50 | $5.20 | — |
| 2023-11-14 | 64.73 | $5.21 | — |
| 2023-11-13 | 57.52 | $5.16 | — |
| 2023-11-10 | 57.52 | $5.16 | — |
| 2023-11-09 | 57.52 | $5.16 | — |
| 2023-11-08 | 61.86 | $5.18 | — |
| 2023-11-07 | 60.44 | $5.17 | — |
| 2023-11-06 | 62.65 | $5.18 | — |
| 2023-11-03 | 64.90 | $5.19 | — |
| 2023-11-02 | 59.35 | $5.15 | — |
| 2023-11-01 | 47.51 | $5.09 | — |
| 2023-10-31 | 42.17 | $5.07 | — |
| 2023-10-30 | 35.99 | $5.05 | — |
| 2023-10-27 | 35.99 | $5.05 | — |
| 2023-10-26 | 32.75 | $5.04 | — |
| 2023-10-25 | 34.41 | $5.05 | — |
| 2023-10-24 | 34.41 | $5.05 | — |
| 2023-10-23 | 27.82 | $5.03 | — |
| 2023-10-20 | 27.82 | $5.03 | — |
| 2023-10-19 | 27.82 | $5.03 | — |
| 2023-10-18 | 29.07 | $5.04 | — |
| 2023-10-17 | 31.79 | $5.06 | — |
| 2023-10-16 | 34.89 | $5.08 | — |
| 2023-10-13 | 36.58 | $5.09 | — |
| 2023-10-12 | 36.58 | $5.09 | — |
| 2023-10-11 | 40.09 | $5.11 | — |
| 2023-10-10 | 40.09 | $5.11 | — |
| 2023-10-09 | 27.54 | $5.07 | — |
| 2023-10-06 | 27.54 | $5.07 | — |
| 2023-10-05 | 27.54 | $5.07 | — |
| 2023-10-04 | 27.54 | $5.07 | — |
| 2023-10-03 | 24.30 | $5.06 | — |
| 2023-10-02 | 29.26 | $5.10 | — |
| 2023-09-29 | 34.24 | $5.13 | — |
| 2023-09-28 | 34.24 | $5.13 | — |
| 2023-09-27 | 30.69 | $5.12 | — |
| 2023-09-26 | 32.35 | $5.13 | — |
| 2023-09-25 | 36.05 | $5.15 | — |
| 2023-09-22 | 38.12 | $5.16 | — |
| 2023-09-21 | 45.57 | $5.19 | — |
| 2023-09-20 | 45.57 | $5.19 | — |
| 2023-09-19 | 42.17 | $5.18 | — |
| 2023-09-18 | 44.83 | $5.19 | — |
| 2023-09-15 | 47.69 | $5.20 | — |
| 2023-09-14 | 50.77 | $5.21 | — |
| 2023-09-13 | 47.56 | $5.20 | — |
| 2023-09-12 | 47.56 | $5.20 | — |
| 2023-09-11 | 47.56 | $5.20 | — |
| 2023-09-08 | 47.56 | $5.20 | — |
| 2023-09-07 | 47.56 | $5.20 | — |
| 2023-09-06 | 47.56 | $5.20 | — |
| 2023-09-05 | 49.95 | $5.21 | — |
| 2023-09-01 | 55.25 | $5.23 | — |
| 2023-08-31 | 55.25 | $5.23 | — |
| 2023-08-30 | 55.25 | $5.23 | — |
| 2023-08-29 | 53.12 | $5.22 | — |
| 2023-08-28 | 48.46 | $5.20 | — |
| 2023-08-25 | 45.90 | $5.19 | — |
| 2023-08-24 | 43.23 | $5.18 | — |
| 2023-08-23 | 45.36 | $5.19 | — |
| 2023-08-22 | 39.72 | $5.17 | — |
| 2023-08-21 | 36.61 | $5.16 | — |
| 2023-08-18 | 38.49 | $5.17 | — |
| 2023-08-17 | 38.49 | $5.17 | — |
| 2023-08-16 | 42.44 | $5.19 | — |
| 2023-08-15 | 44.61 | $5.20 | — |
| 2023-08-14 | 46.89 | $5.21 | — |
| 2023-08-11 | 49.29 | $5.22 | — |
| 2023-08-10 | 51.80 | $5.23 | — |
| 2023-08-09 | 49.35 | $5.22 | — |
| 2023-08-08 | 49.35 | $5.22 | — |
| 2023-08-07 | 49.35 | $5.22 | — |
| 2023-08-04 | 49.35 | $5.22 | — |
| 2023-08-03 | 44.77 | $5.20 | — |
| 2023-08-02 | 46.78 | $5.21 | — |
| 2023-08-01 | 51.14 | $5.23 | — |
| 2023-07-31 | 56.10 | $5.25 | — |
| 2023-07-28 | 53.98 | $5.24 | — |
| 2023-07-27 | 51.76 | $5.23 | — |
| 2023-07-26 | 54.24 | $5.24 | — |
| 2023-07-25 | 54.24 | $5.24 | — |
| 2023-07-24 | 56.70 | $5.25 | — |
| 2023-07-21 | 56.70 | $5.25 | — |
| 2023-07-20 | 54.85 | $5.24 | — |
| 2023-07-19 | 59.68 | $5.26 | — |
| 2023-07-18 | 57.92 | $5.25 | — |
| 2023-07-17 | 56.10 | $5.24 | — |
| 2023-07-14 | 58.50 | $5.25 | — |
| 2023-07-13 | 60.98 | $5.26 | — |
| 2023-07-12 | 57.56 | $5.24 | — |
| 2023-07-11 | 49.09 | $5.20 | — |
| 2023-07-10 | 43.76 | $5.18 | — |
| 2023-07-07 | 40.82 | $5.17 | — |
| 2023-07-06 | 40.82 | $5.17 | — |
| 2023-07-05 | 47.56 | $5.20 | — |
| 2023-07-03 | 53.12 | $5.22 | — |
| 2023-06-30 | 53.12 | $5.22 | — |
| 2023-06-29 | 47.59 | $5.20 | — |
| 2023-06-28 | 50.41 | $5.21 | — |
| 2023-06-27 | 47.45 | $5.20 | — |
| 2023-06-26 | 44.29 | $5.19 | — |
| 2023-06-23 | 40.92 | $5.18 | — |
| 2023-06-22 | 46.24 | $5.20 | — |
| 2023-06-21 | 49.29 | $5.21 | — |
| 2023-06-20 | 52.57 | $5.22 | — |
| 2023-06-16 | 56.13 | $5.23 | — |
| 2023-06-15 | 56.13 | $5.23 | — |
| 2023-06-14 | 53.28 | $5.22 | — |
| 2023-06-13 | 53.28 | $5.22 | — |
| 2023-06-12 | 53.28 | $5.22 | — |
| 2023-06-09 | 53.28 | $5.22 | — |
| 2023-06-08 | 53.28 | $5.22 | — |
| 2023-06-07 | 50.80 | $5.21 | — |
| 2023-06-06 | 53.50 | $5.22 | — |
| 2023-06-05 | 53.50 | $5.22 | — |
| 2023-06-02 | 53.50 | $5.22 | — |
| 2023-06-01 | 48.84 | $5.20 | — |
| 2023-05-31 | 43.47 | $5.18 | — |
| 2023-05-30 | 43.47 | $5.18 | — |
| 2023-05-26 | 37.55 | $5.16 | — |
| 2023-05-25 | 37.55 | $5.16 | — |
| 2023-05-24 | 39.42 | $5.17 | — |
| 2023-05-23 | 43.52 | $5.19 | — |
| 2023-05-22 | 45.78 | $5.20 | — |
| 2023-05-19 | 42.96 | $5.19 | — |
| 2023-05-18 | 42.96 | $5.19 | — |
| 2023-05-17 | 45.07 | $5.20 | — |
| 2023-05-16 | 45.07 | $5.20 | — |
| 2023-05-15 | 49.47 | $5.22 | — |
| 2023-05-12 | 49.47 | $5.22 | — |
| 2023-05-11 | 51.74 | $5.23 | — |
| 2023-05-10 | 51.74 | $5.23 | — |
| 2023-05-09 | 47.37 | $5.21 | — |
| 2023-05-08 | 49.50 | $5.22 | — |
| 2023-05-05 | 51.71 | $5.23 | — |
| 2023-05-04 | 47.24 | $5.21 | — |
| 2023-05-03 | 51.79 | $5.23 | — |
| 2023-05-02 | 51.79 | $5.23 | — |
| 2023-05-01 | 54.15 | $5.24 | — |
| 2023-04-28 | 56.59 | $5.25 | — |
| 2023-04-27 | 52.52 | $5.23 | — |
| 2023-04-26 | 52.52 | $5.23 | — |
| 2023-04-25 | 52.52 | $5.23 | — |
| 2023-04-24 | 52.52 | $5.23 | — |
| 2023-04-21 | 52.52 | $5.23 | — |
| 2023-04-20 | 50.73 | $5.22 | — |
| 2023-04-19 | 52.61 | $5.23 | — |
| 2023-04-18 | 56.60 | $5.25 | — |
| 2023-04-17 | 54.98 | $5.24 | — |
| 2023-04-14 | 59.18 | $5.26 | — |
| 2023-04-13 | 61.42 | $5.27 | — |
| 2023-04-12 | 58.44 | $5.25 | — |
| 2023-04-11 | 56.86 | $5.24 | — |
| 2023-04-10 | 55.24 | $5.23 | — |
| 2023-04-06 | 55.24 | $5.23 | — |
| 2023-04-05 | 55.24 | $5.23 | — |
| 2023-04-04 | 59.04 | $5.25 | — |
| 2023-04-03 | 59.04 | $5.25 | — |
| 2023-03-31 | 57.73 | $5.24 | — |
| 2023-03-30 | 51.88 | $5.20 | — |
| 2023-03-29 | 48.49 | $5.18 | — |
| 2023-03-28 | 44.80 | $5.16 | — |
| 2023-03-27 | 44.80 | $5.16 | — |
| 2023-03-24 | 44.80 | $5.16 | — |
| 2023-03-23 | 46.22 | $5.17 | — |
| 2023-03-22 | 46.22 | $5.17 | — |
| 2023-03-21 | 44.64 | $5.16 | — |
| 2023-03-20 | 39.57 | $5.13 | — |
| 2023-03-17 | 40.75 | $5.14 | — |
| 2023-03-16 | 41.94 | $5.15 | — |
| 2023-03-15 | 38.53 | $5.13 | — |
| 2023-03-14 | 43.37 | $5.17 | — |
| 2023-03-13 | 39.77 | $5.15 | — |
| 2023-03-10 | 41.01 | $5.16 | — |
| 2023-03-09 | 42.26 | $5.17 | — |
| 2023-03-08 | 43.51 | $5.18 | — |
| 2023-03-07 | 46.12 | $5.20 | — |
| 2023-03-06 | 48.91 | $5.22 | — |
| 2023-03-03 | 45.80 | $5.20 | — |
| 2023-03-02 | 40.65 | $5.17 | — |
| 2023-03-01 | 41.91 | $5.18 | — |
| 2023-02-28 | 43.18 | $5.19 | — |
| 2023-02-27 | 43.18 | $5.19 | — |
| 2023-02-24 | 41.58 | $5.18 | — |
| 2023-02-23 | 42.73 | $5.19 | — |
| 2023-02-22 | 37.86 | $5.16 | — |
| 2023-02-21 | 34.33 | $5.14 | — |
| 2023-02-17 | 39.69 | $5.19 | — |
| 2023-02-16 | 40.90 | $5.20 | — |
| 2023-02-15 | 43.42 | $5.22 | — |
| 2023-02-14 | 44.73 | $5.23 | — |
| 2023-02-13 | 46.05 | $5.24 | — |
| 2023-02-10 | 46.05 | $5.24 | — |
| 2023-02-09 | 51.55 | $5.28 | — |
| 2023-02-08 | 54.64 | $5.30 | — |
| 2023-02-07 | 54.64 | $5.30 | — |
| 2023-02-06 | 56.16 | $5.31 | — |
| 2023-02-03 | 61.00 | $5.34 | — |
| 2023-02-02 | 68.48 | $5.38 | — |
| 2023-02-01 | 61.81 | $5.32 | — |
| 2023-01-31 | 59.07 | $5.30 | — |
| 2023-01-30 | 57.62 | $5.29 | — |
| 2023-01-27 | 61.77 | $5.31 | — |
| 2023-01-26 | 61.77 | $5.31 | — |
| 2023-01-25 | 60.49 | $5.30 | — |
| 2023-01-24 | 60.49 | $5.30 | — |
| 2023-01-23 | 60.49 | $5.30 | — |
| 2023-01-20 | 59.31 | $5.29 | — |
| 2023-01-19 | 61.03 | $5.30 | — |
| 2023-01-18 | 66.52 | $5.33 | — |
| 2023-01-17 | 64.50 | $5.31 | — |
| 2023-01-13 | 66.41 | $5.32 | — |
| 2023-01-12 | 65.44 | $5.31 | — |
| 2023-01-11 | 63.43 | $5.29 | — |
| 2023-01-10 | 61.29 | $5.27 | — |
| 2023-01-09 | 63.04 | $5.28 | — |
| 2023-01-06 | 59.77 | $5.25 | — |
| 2023-01-05 | 53.22 | $5.20 | — |
| 2023-01-04 | 53.22 | $5.20 | — |
| 2023-01-03 | 48.70 | $5.17 | — |
| 2022-12-30 | 45.35 | $5.15 | — |
| 2022-12-29 | 45.35 | $5.15 | — |
| 2022-12-28 | 45.35 | $5.15 | — |
| 2022-12-27 | 49.50 | $5.18 | — |
| 2022-12-23 | 52.55 | $5.20 | — |
| 2022-12-22 | 52.55 | $5.20 | — |
| 2022-12-21 | 55.65 | $5.22 | — |
| 2022-12-20 | 51.58 | $5.19 | — |
| 2022-12-19 | 54.76 | $5.21 | — |
| 2022-12-16 | 58.16 | $5.23 | — |
| 2022-12-15 | 61.81 | $5.25 | — |
| 2022-12-14 | 65.72 | $5.27 | — |
| 2022-12-13 | 65.72 | $5.27 | — |
| 2022-12-12 | 61.30 | $5.23 | — |
| 2022-12-09 | 61.30 | $5.23 | — |
| 2022-12-08 | 60.14 | $5.22 | — |
| 2022-12-07 | 60.14 | $5.22 | — |
| 2022-12-06 | 59.03 | $5.21 | — |
| 2022-12-05 | 62.32 | $5.23 | — |
| 2022-12-02 | 64.02 | $5.24 | — |
| 2022-12-01 | 64.02 | $5.24 | — |
| 2022-11-30 | 60.10 | $5.20 | — |
| 2022-11-29 | 56.73 | $5.17 | — |
| 2022-11-28 | 58.29 | $5.18 | — |
| 2022-11-25 | 63.23 | $5.21 | — |
| 2022-11-23 | 62.22 | $5.20 | — |
| 2022-11-22 | 60.13 | $5.18 | — |
| 2022-11-21 | 57.92 | $5.16 | — |
| 2022-11-18 | 56.78 | $5.15 | — |
| 2022-11-17 | 56.78 | $5.15 | — |
| 2022-11-16 | 59.69 | $5.17 | — |
| 2022-11-15 | 59.69 | $5.17 | — |
| 2022-11-14 | 57.73 | $5.15 | — |
| 2022-11-11 | 54.59 | $5.12 | — |
| 2022-11-10 | 54.59 | $5.12 | — |
| 2022-11-09 | 44.69 | $5.04 | — |
| 2022-11-08 | 47.13 | $5.06 | — |
| 2022-11-07 | 47.13 | $5.06 | — |
| 2022-11-04 | 45.80 | $5.05 | — |
| 2022-11-03 | 44.47 | $5.04 | — |
| 2022-11-02 | 50.35 | $5.09 | — |
| 2022-11-01 | 51.64 | $5.10 | — |
| 2022-10-31 | 50.43 | $5.09 | — |
| 2022-10-28 | 54.31 | $5.12 | — |
| 2022-10-27 | 51.97 | $5.10 | — |
| 2022-10-26 | 48.18 | $5.07 | — |
| 2022-10-25 | 43.99 | $5.04 | — |
| 2022-10-24 | 40.96 | $5.02 | — |
| 2022-10-21 | 37.77 | $5.00 | — |
| 2022-10-20 | 37.77 | $5.00 | — |
| 2022-10-19 | 38.71 | $5.01 | — |
| 2022-10-18 | 41.69 | $5.04 | — |
| 2022-10-17 | 38.71 | $5.02 | — |
| 2022-10-14 | 33.89 | $4.99 | — |
| 2022-10-13 | 32.20 | $4.98 | — |
| 2022-10-12 | 33.00 | $4.99 | — |
| 2022-10-11 | 33.00 | $4.99 | — |
| 2022-10-10 | 37.17 | $5.04 | — |
| 2022-10-07 | 37.17 | $5.04 | — |
| 2022-10-06 | 39.90 | $5.07 | — |
| 2022-10-05 | 39.90 | $5.07 | — |
| 2022-10-04 | 39.90 | $5.07 | — |
| 2022-10-03 | 31.24 | $5.01 | — |
| 2022-09-30 | 26.19 | $4.98 | — |
| 2022-09-29 | 24.43 | $4.97 | — |
| 2022-09-28 | 25.59 | $4.99 | — |
| 2022-09-27 | 23.88 | $4.98 | — |
| 2022-09-26 | 24.97 | $5.00 | — |
| 2022-09-23 | 28.01 | $5.05 | — |
| 2022-09-22 | 31.68 | $5.10 | — |
| 2022-09-21 | 35.18 | $5.14 | — |
| 2022-09-20 | 35.18 | $5.14 | — |
| 2022-09-19 | 36.08 | $5.15 | — |
| 2022-09-16 | 36.08 | $5.15 | — |
| 2022-09-15 | 37.83 | $5.17 | — |
| 2022-09-14 | 40.63 | $5.20 | — |
| 2022-09-13 | 41.61 | $5.21 | — |
| 2022-09-12 | 48.21 | $5.27 | — |
| 2022-09-09 | 45.47 | $5.25 | — |
| 2022-09-08 | 41.03 | $5.22 | — |
| 2022-09-07 | 37.82 | $5.20 | — |
| 2022-09-06 | 34.42 | $5.18 | — |
| 2022-09-02 | 35.34 | $5.19 | — |
| 2022-09-01 | 31.90 | $5.17 | — |
| 2022-08-31 | 34.52 | $5.20 | — |
| 2022-08-30 | 36.41 | $5.22 | — |
| 2022-08-29 | 39.50 | $5.25 | — |
| 2022-08-26 | 42.95 | $5.28 | — |
| 2022-08-25 | 45.48 | $5.30 | — |
| 2022-08-24 | 43.91 | $5.29 | — |
| 2022-08-23 | 43.91 | $5.29 | — |
| 2022-08-22 | 45.08 | $5.30 | — |
| 2022-08-19 | 51.60 | $5.35 | — |
| 2022-08-18 | 56.23 | $5.38 | — |
| 2022-08-17 | 57.87 | $5.39 | — |
| 2022-08-16 | 63.14 | $5.42 | — |
| 2022-08-15 | 65.01 | $5.43 | — |
| 2022-08-12 | 65.01 | $5.43 | — |
| 2022-08-11 | 65.01 | $5.43 | — |
| 2022-08-10 | 64.10 | $5.42 | — |
| 2022-08-09 | 61.22 | $5.39 | — |
| 2022-08-08 | 64.50 | $5.41 | — |
| 2022-08-05 | 62.59 | $5.39 | — |
| 2022-08-04 | 65.96 | $5.41 | — |
| 2022-08-03 | 65.06 | $5.40 | — |
| 2022-08-02 | 64.17 | $5.39 | — |
| 2022-08-01 | 65.77 | $5.40 | — |
| 2022-07-29 | 64.94 | $5.39 | — |
| 2022-07-28 | 61.39 | $5.35 | — |
| 2022-07-27 | 58.39 | $5.32 | — |
| 2022-07-26 | 56.24 | $5.30 | — |
| 2022-07-25 | 59.15 | $5.32 | — |
| 2022-07-22 | 59.15 | $5.32 | — |
| 2022-07-21 | 57.15 | $5.30 | — |
| 2022-07-20 | 55.06 | $5.28 | — |
| 2022-07-19 | 50.47 | $5.24 | — |
| 2022-07-18 | 47.95 | $5.22 | — |
| 2022-07-15 | 45.30 | $5.20 | — |
| 2022-07-14 | 41.02 | $5.17 | — |
| 2022-07-13 | 43.16 | $5.19 | — |
| 2022-07-12 | 43.16 | $5.19 | — |
| 2022-07-11 | 43.16 | $5.19 | — |
| 2022-07-08 | 41.86 | $5.18 | — |
| 2022-07-07 | 40.57 | $5.17 | — |
| 2022-07-06 | 35.10 | $5.13 | — |
| 2022-07-05 | 32.14 | $5.11 | — |
| 2022-07-01 | 32.14 | $5.11 | — |
| 2022-06-30 | 29.22 | $5.09 | — |
| 2022-06-29 | 30.46 | $5.11 | — |
| 2022-06-28 | 32.43 | $5.14 | — |
| 2022-06-27 | 35.33 | $5.18 | — |
| 2022-06-24 | 35.33 | $5.18 | — |
| 2022-06-23 | 31.17 | $5.15 | — |
| 2022-06-22 | 29.74 | $5.14 | — |
| 2022-06-21 | 30.96 | $5.16 | — |
| 2022-06-17 | 29.59 | $5.15 | — |
| 2022-06-16 | 26.82 | $5.13 | — |
| 2022-06-15 | 30.20 | $5.19 | — |
| 2022-06-14 | 24.14 | $5.15 | — |
| 2022-06-13 | 24.65 | $5.16 | — |
| 2022-06-10 | 34.24 | $5.30 | — |
| 2022-06-09 | 39.45 | $5.35 | — |
| 2022-06-08 | 43.20 | $5.38 | — |
| 2022-06-07 | 44.54 | $5.39 | — |
| 2022-06-06 | 47.32 | $5.41 | — |
| 2022-06-03 | 50.31 | $5.43 | — |
| 2022-06-02 | 53.53 | $5.45 | — |
| 2022-06-01 | 53.53 | $5.45 | — |
| 2022-05-31 | 55.12 | $5.46 | — |
| 2022-05-27 | 55.12 | $5.46 | — |
| 2022-05-26 | 51.20 | $5.43 | — |
| 2022-05-25 | 39.47 | $5.36 | — |
| 2022-05-24 | 27.68 | $5.31 | — |
| 2022-05-23 | 24.90 | $5.30 | — |
| 2022-05-20 | 22.05 | $5.29 | — |
| 2022-05-19 | 19.14 | $5.28 | — |
| 2022-05-18 | 19.14 | $5.28 | — |
| 2022-05-17 | 21.29 | $5.31 | — |
| 2022-05-16 | 21.29 | $5.31 | — |
| 2022-05-13 | 22.04 | $5.32 | — |
| 2022-05-12 | 19.36 | $5.31 | — |
| 2022-05-11 | 20.71 | $5.33 | — |
| 2022-05-10 | 20.71 | $5.33 | — |
| 2022-05-09 | 18.12 | $5.32 | — |
| 2022-05-06 | 21.45 | $5.37 | — |
| 2022-05-05 | 23.95 | $5.40 | — |
| 2022-05-04 | 25.86 | $5.42 | — |
| 2022-05-03 | 22.94 | $5.41 | — |
| 2022-05-02 | 19.94 | $5.40 | — |
| 2022-04-29 | 22.43 | $5.43 | — |
| 2022-04-28 | 24.35 | $5.45 | — |
| 2022-04-27 | 25.38 | $5.46 | — |
| 2022-04-26 | 26.45 | $5.47 | — |
| 2022-04-25 | 26.45 | $5.47 | — |
| 2022-04-22 | 26.45 | $5.47 | — |
| 2022-04-21 | 29.65 | $5.50 | — |
| 2022-04-20 | 30.83 | $5.51 | — |
| 2022-04-19 | 30.83 | $5.51 | — |
| 2022-04-18 | 30.83 | $5.51 | — |
| 2022-04-14 | 33.09 | $5.53 | — |
| 2022-04-13 | 33.09 | $5.53 | — |
| 2022-04-12 | 30.80 | $5.52 | — |
| 2022-04-11 | 28.47 | $5.51 | — |
| 2022-04-08 | 32.64 | $5.55 | — |
| 2022-04-07 | 35.09 | $5.57 | — |
| 2022-04-06 | 36.38 | $5.58 | — |
| 2022-04-05 | 42.30 | $5.62 | — |
| 2022-04-04 | 44.00 | $5.63 | — |
| 2022-04-01 | 44.00 | $5.63 | — |
| 2022-03-31 | 45.65 | $5.64 | — |
| 2022-03-30 | 43.64 | $5.63 | — |
| 2022-03-29 | 41.58 | $5.62 | — |
| 2022-03-28 | 34.79 | $5.59 | — |
| 2022-03-25 | 34.79 | $5.59 | — |
| 2022-03-24 | 36.05 | $5.60 | — |
| 2022-03-23 | 36.05 | $5.60 | — |
| 2022-03-22 | 36.05 | $5.60 | — |
| 2022-03-21 | 37.21 | $5.61 | — |
| 2022-03-18 | 39.62 | $5.63 | — |
| 2022-03-17 | 37.70 | $5.62 | — |
| 2022-03-16 | 31.50 | $5.59 | — |
| 2022-03-15 | 21.61 | $5.55 | — |
| 2022-03-14 | 21.61 | $5.55 | — |
| 2022-03-11 | 25.81 | $5.60 | — |
| 2022-03-10 | 26.80 | $5.61 | — |
| 2022-03-09 | 30.10 | $5.64 | — |
| 2022-03-08 | 27.27 | $5.63 | — |
| 2022-03-07 | 28.36 | $5.64 | — |
| 2022-03-04 | 33.44 | $5.68 | — |
| 2022-03-03 | 36.54 | $5.70 | — |
| 2022-03-02 | 36.54 | $5.70 | — |
| 2022-03-01 | 36.54 | $5.70 | — |
| 2022-02-28 | 36.54 | $5.70 | — |
| 2022-02-25 | 34.05 | $5.69 | — |
| 2022-02-24 | 22.45 | $5.65 | — |
| 2022-02-23 | 24.50 | $5.67 | — |
| 2022-02-22 | 24.50 | $5.67 | — |
| 2022-02-18 | 24.50 | $5.67 | — |
| 2022-02-17 | 24.50 | $5.67 | — |
| 2022-02-16 | 24.50 | $5.67 | — |
| 2022-02-15 | 24.50 | $5.67 | — |
| 2022-02-14 | 21.88 | $5.66 | — |
| 2022-02-11 | 24.28 | $5.69 | — |
| 2022-02-10 | 27.10 | $5.72 | — |
| 2022-02-09 | 30.46 | $5.75 | — |
| 2022-02-08 | 27.62 | $5.74 | — |
| 2022-02-07 | 24.69 | $5.73 | — |
| 2022-02-04 | 25.68 | $5.74 | — |
| 2022-02-03 | 30.27 | $5.78 | — |
| 2022-02-02 | 33.08 | $5.80 | — |
| 2022-02-01 | 30.00 | $5.79 | — |
| 2022-01-31 | 23.27 | $5.77 | — |
| 2022-01-28 | 23.27 | $5.77 | — |
| 2022-01-27 | 25.48 | $5.79 | — |
| 2022-01-26 | 29.47 | $5.82 | — |
| 2022-01-25 | 29.47 | $5.82 | — |
| 2022-01-24 | 30.92 | $5.83 | — |
| 2022-01-21 | 32.45 | $5.84 | — |
| 2022-01-20 | 35.80 | $5.86 | — |
| 2022-01-19 | 37.64 | $5.87 | — |
| 2022-01-18 | 34.43 | $5.86 | — |
| 2022-01-14 | 40.36 | $5.89 | — |
| 2022-01-13 | 42.68 | $5.90 | — |
| 2022-01-12 | 45.16 | $5.91 | — |
| 2022-01-11 | 38.37 | $5.89 | — |
| 2022-01-10 | 34.52 | $5.88 | — |
| 2022-01-07 | 36.70 | $5.89 | — |
| 2022-01-06 | 41.70 | $5.91 | — |
| 2022-01-05 | 44.58 | $5.92 | — |
| 2022-01-04 | 51.32 | $5.94 | — |
| 2022-01-03 | 55.29 | $5.95 | — |
| 2021-12-31 | 55.29 | $5.95 | — |
| 2021-12-30 | 55.29 | $5.95 | — |
| 2021-12-29 | 59.22 | $5.96 | — |
| 2021-12-28 | 59.22 | $5.96 | — |
| 2021-12-27 | 59.22 | $5.96 | — |
| 2021-12-23 | 56.58 | $5.95 | — |
| 2021-12-22 | 53.72 | $5.94 | — |
| 2021-12-21 | 50.64 | $5.93 | — |
| 2021-12-20 | 47.31 | $5.92 | — |
| 2021-12-17 | 47.31 | $5.92 | — |
| 2021-12-16 | 50.38 | $5.93 | — |
| 2021-12-15 | 47.12 | $5.92 | — |
| 2021-12-14 | 47.12 | $5.92 | — |
| 2021-12-13 | 47.12 | $5.92 | — |
| 2021-12-10 | 47.12 | $5.92 | — |
| 2021-12-09 | 49.79 | $5.93 | — |
| 2021-12-08 | 49.79 | $5.93 | — |
| 2021-12-07 | 52.46 | $5.94 | — |
| 2021-12-06 | 43.87 | $5.91 | — |
| 2021-12-03 | 36.61 | $5.89 | — |
| 2021-12-02 | 36.61 | $5.89 | — |
| 2021-12-01 | 32.68 | $5.88 | — |
| 2021-11-30 | 28.46 | $5.87 | — |
| 2021-11-29 | 30.26 | $5.88 | — |
| 2021-11-26 | 20.75 | $5.86 | — |
| 2021-11-24 | 25.75 | $5.89 | — |
| 2021-11-23 | 27.89 | $5.90 | — |
| 2021-11-22 | 33.09 | $5.92 | — |
| 2021-11-19 | 36.31 | $5.93 | — |
| 2021-11-18 | 36.31 | $5.93 | — |
| 2021-11-17 | 36.31 | $5.93 | — |
| 2021-11-16 | 39.61 | $5.94 | — |
| 2021-11-15 | 39.61 | $5.94 | — |
| 2021-11-12 | 43.15 | $5.95 | — |
| 2021-11-11 | 47.16 | $5.96 | — |
| 2021-11-10 | 47.16 | $5.96 | — |
| 2021-11-09 | 56.65 | $5.98 | — |
| 2021-11-08 | 52.07 | $5.97 | — |
| 2021-11-05 | 52.07 | $5.97 | — |
| 2021-11-04 | 40.76 | $5.95 | — |
| 2021-11-03 | 33.29 | $5.94 | — |
| 2021-11-02 | 33.29 | $5.94 | — |
| 2021-11-01 | 33.29 | $5.94 | — |
| 2021-10-29 | 33.29 | $5.94 | — |
| 2021-10-28 | 37.10 | $5.95 | — |
| 2021-10-27 | 37.10 | $5.95 | — |
| 2021-10-26 | 37.10 | $5.95 | — |
| 2021-10-25 | 37.10 | $5.95 | — |
| 2021-10-22 | 37.10 | $5.95 | — |
| 2021-10-21 | 37.10 | $5.95 | — |
| 2021-10-20 | 40.51 | $5.96 | — |
| 2021-10-19 | 40.51 | $5.96 | — |
| 2021-10-18 | 35.13 | $5.95 | — |
| 2021-10-15 | 38.43 | $5.96 | — |
| 2021-10-14 | 38.43 | $5.96 | — |
| 2021-10-13 | 25.84 | $5.94 | — |
| 2021-10-12 | 25.84 | $5.94 | — |
| 2021-10-11 | 28.47 | $5.95 | — |
| 2021-10-08 | 31.51 | $5.96 | — |
| 2021-10-07 | 35.07 | $5.97 | — |
| 2021-10-06 | 27.26 | $5.96 | — |
| 2021-10-05 | 30.78 | $5.97 | — |
| 2021-10-04 | 35.08 | $5.98 | — |
| 2021-10-01 | 35.08 | $5.98 | — |
| 2021-09-30 | 35.08 | $5.98 | — |
| 2021-09-29 | 39.85 | $5.99 | — |
| 2021-09-28 | 39.85 | $5.99 | — |
| 2021-09-27 | 45.43 | $6.00 | — |
| 2021-09-24 | 52.41 | $6.01 | — |
| 2021-09-23 | 52.41 | $6.01 | — |
| 2021-09-22 | 60.83 | $6.02 | — |
| 2021-09-21 | 53.77 | $6.01 | — |
| 2021-09-20 | 53.77 | $6.01 | — |
| 2021-09-17 | 64.22 | $6.02 | — |
| 2021-09-16 | 78.75 | $6.03 | — |
| 2021-09-15 | 78.75 | $6.03 | — |
| 2021-09-14 | 78.75 | $6.03 | — |
| 2021-09-13 | 73.63 | $6.02 | — |
| 2021-09-10 | 73.63 | $6.02 | — |
| 2021-09-09 | 73.63 | $6.02 | — |
| 2021-09-08 | 73.63 | $6.02 | — |
| 2021-09-07 | 73.63 | $6.02 | — |
| 2021-09-03 | 73.63 | $6.02 | — |
| 2021-09-02 | 73.63 | $6.02 | — |
| 2021-09-01 | 73.63 | $6.02 | — |
| 2021-08-31 | 68.62 | $6.01 | — |
| 2021-08-30 | 68.62 | $6.01 | — |
| 2021-08-27 | 68.62 | $6.01 | — |
| 2021-08-26 | 62.51 | $6.00 | — |
| 2021-08-25 | 62.51 | $6.00 | — |
| 2021-08-24 | 54.52 | $5.99 | — |
| 2021-08-23 | 54.52 | $5.99 | — |
| 2021-08-20 | 43.69 | $5.98 | — |
| 2021-08-19 | 43.69 | $5.98 | — |
| 2021-08-18 | 43.69 | $5.98 | — |
| 2021-08-17 | 43.69 | $5.98 | — |
| 2021-08-16 | 43.69 | $5.98 | — |
| 2021-08-13 | 43.69 | $5.98 | — |
| 2021-08-12 | 43.69 | $5.98 | — |
| 2021-08-11 | 43.69 | $5.98 | — |
| 2021-08-10 | 43.69 | $5.98 | — |
| 2021-08-09 | 51.40 | $5.99 | — |
| 2021-08-06 | 51.40 | $5.99 | — |
| 2021-08-05 | 61.15 | $6.00 | — |
| 2021-08-04 | 61.15 | $6.00 | — |
| 2021-08-03 | 61.15 | $6.00 | — |
| 2021-08-02 | 61.15 | $6.00 | — |
| 2021-07-30 | 61.15 | $6.00 | — |
| 2021-07-29 | 61.15 | $6.00 | — |
| 2021-07-28 | 61.15 | $6.00 | — |
| 2021-07-27 | 61.15 | $6.00 | — |
| 2021-07-26 | 61.15 | $6.00 | — |
| 2021-07-23 | 61.15 | $6.00 | — |
| 2021-07-22 | 61.15 | $6.00 | — |
| 2021-07-21 | 56.46 | $5.99 | — |
| 2021-07-20 | 56.46 | $5.99 | — |
| 2021-07-19 | 51.12 | $5.98 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$5.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $5.47 | — |
| 2026-07-15 | -66.67 | $5.47 | — |
| 2026-07-14 | -100.00 | $5.46 | — |
| 2026-07-13 | -100.00 | $5.46 | — |
| 2026-07-10 | -100.00 | $5.47 | — |
| 2026-07-09 | -66.67 | $5.47 | — |
| 2026-07-08 | -66.67 | $5.47 | — |
| 2026-07-07 | -33.33 | $5.48 | — |
| 2026-07-06 | 0.00 | $5.49 | — |
| 2026-07-02 | -33.33 | $5.48 | — |
| 2026-07-01 | -33.33 | $5.48 | — |
| 2026-06-30 | -33.33 | $5.48 | — |
| 2026-06-29 | -33.33 | $5.48 | — |
| 2026-06-26 | -66.67 | $5.47 | — |
| 2026-06-25 | -33.33 | $5.48 | — |
| 2026-06-24 | -66.67 | $5.47 | — |
| 2026-06-23 | -66.67 | $5.47 | — |
| 2026-06-22 | -33.33 | $5.48 | — |
| 2026-06-18 | -33.33 | $5.48 | — |
| 2026-06-17 | -33.33 | $5.48 | — |
| 2026-06-16 | 0.00 | $5.49 | — |
| 2026-06-15 | 0.00 | $5.49 | — |
| 2026-06-12 | -25.00 | $5.48 | — |
| 2026-06-11 | -25.00 | $5.48 | — |
| 2026-06-10 | -75.00 | $5.46 | — |
| 2026-06-09 | -50.00 | $5.47 | — |
| 2026-06-08 | -75.00 | $5.46 | — |
| 2026-06-05 | -60.00 | $5.47 | — |
| 2026-06-04 | -40.00 | $5.48 | — |
| 2026-06-03 | -40.00 | $5.48 | — |
| 2026-06-02 | -20.00 | $5.49 | — |
| 2026-06-01 | -20.00 | $5.49 | — |
| 2026-05-29 | -20.00 | $5.49 | — |
| 2026-05-28 | -20.00 | $5.49 | — |
| 2026-05-27 | -40.00 | $5.48 | — |
| 2026-05-26 | -40.00 | $5.48 | — |
| 2026-05-22 | -66.67 | $5.47 | — |
| 2026-05-21 | -66.67 | $5.47 | — |
| 2026-05-20 | -83.33 | $5.46 | — |
| 2026-05-19 | -100.00 | $5.45 | — |
| 2026-05-18 | -100.00 | $5.46 | — |
| 2026-05-15 | -100.00 | $5.46 | — |
| 2026-05-14 | -80.00 | $5.49 | — |
| 2026-05-13 | -100.00 | $5.48 | — |
| 2026-05-12 | -100.00 | $5.48 | — |
| 2026-05-11 | -100.00 | $5.49 | — |
| 2026-05-08 | -75.00 | $5.50 | — |
| 2026-05-07 | -75.00 | $5.50 | — |
| 2026-05-06 | -75.00 | $5.50 | — |
| 2026-05-05 | -100.00 | $5.49 | — |
| 2026-05-04 | -66.67 | $5.49 | — |
| 2026-05-01 | -50.00 | $5.50 | — |
| 2026-04-30 | -66.67 | $5.49 | — |
| 2026-04-29 | -66.67 | $5.49 | — |
| 2026-04-28 | -37.50 | $5.50 | — |
| 2026-04-27 | -18.18 | $5.51 | — |
| 2026-04-24 | -16.67 | $5.51 | — |
| 2026-04-23 | -16.67 | $5.51 | — |
| 2026-04-22 | -16.67 | $5.51 | — |
| 2026-04-21 | -16.67 | $5.51 | — |
| 2026-04-20 | -8.33 | $5.52 | — |
| 2026-04-17 | 0.00 | $5.53 | — |
| 2026-04-16 | -9.09 | $5.51 | — |
| 2026-04-15 | 0.00 | $5.52 | — |
| 2026-04-14 | 0.00 | $5.52 | — |
| 2026-04-13 | -10.00 | $5.50 | — |
| 2026-04-10 | -10.00 | $5.50 | — |
| 2026-04-09 | 0.00 | $5.51 | — |
| 2026-04-08 | 0.00 | $5.51 | — |
| 2026-04-07 | -45.45 | $5.47 | — |
| 2026-04-06 | -45.45 | $5.47 | — |
| 2026-04-02 | -45.45 | $5.47 | — |
| 2026-04-01 | -50.00 | $5.47 | — |
| 2026-03-31 | -69.23 | $5.45 | — |
| 2026-03-30 | -92.31 | $5.42 | — |
| 2026-03-27 | -100.00 | $5.41 | — |
| 2026-03-26 | -100.00 | $5.43 | — |
| 2026-03-25 | -81.82 | $5.46 | — |
| 2026-03-24 | -90.91 | $5.45 | — |
| 2026-03-23 | -81.82 | $5.46 | — |
| 2026-03-20 | -100.00 | $5.44 | — |
| 2026-03-19 | -100.00 | $5.46 | — |
| 2026-03-18 | -90.00 | $5.48 | — |
| 2026-03-17 | -80.00 | $5.49 | — |
| 2026-03-16 | -90.00 | $5.48 | — |
| 2026-03-13 | -100.00 | $5.47 | — |
| 2026-03-12 | -100.00 | $5.48 | — |
| 2026-03-11 | -100.00 | $5.51 | — |
| 2026-03-10 | -83.33 | $5.52 | — |
| 2026-03-09 | -100.00 | $5.51 | — |
| 2026-03-06 | -100.00 | $5.51 | — |
| 2026-03-05 | -100.00 | $5.53 | — |
| 2026-03-04 | -75.00 | $5.54 | — |
| 2026-03-03 | -100.00 | $5.53 | — |
| 2026-03-02 | -100.00 | $5.54 | — |
| 2026-02-27 | -100.00 | $5.55 | — |
| 2026-02-26 | -100.00 | $5.55 | — |
| 2026-02-25 | -100.00 | $5.55 | — |
| 2026-02-24 | -100.00 | $5.55 | — |
| 2026-02-23 | -50.00 | $5.56 | — |
| 2026-02-20 | 0.00 | $5.57 | — |
| 2026-02-19 | -50.00 | $5.56 | — |
| 2026-02-18 | 0.00 | $5.57 | — |
| 2026-02-17 | -50.00 | $5.56 | — |
| 2026-02-13 | -50.00 | $5.56 | — |
| 2026-02-12 | -50.00 | $5.56 | — |
| 2026-02-11 | 0.00 | $5.57 | — |
| 2026-02-10 | 0.00 | $5.57 | — |
| 2026-02-09 | -50.00 | $5.56 | — |
| 2026-02-06 | -50.00 | $5.56 | — |
| 2026-02-05 | -100.00 | $5.55 | — |
| 2026-02-04 | -100.00 | $5.55 | — |
| 2026-02-03 | -50.00 | $5.56 | — |
| 2026-02-02 | -50.00 | $5.56 | — |
| 2026-01-30 | -100.00 | $5.55 | — |
| 2026-01-29 | -100.00 | $5.56 | — |
| 2026-01-28 | -100.00 | $5.56 | — |
| 2026-01-27 | 0.00 | $5.57 | — |
| 2026-01-26 | 0.00 | $5.57 | — |
| 2026-01-23 | 0.00 | $5.57 | — |
| 2026-01-22 | 0.00 | $5.57 | — |
| 2026-01-21 | 0.00 | $5.57 | — |
| 2026-01-20 | -100.00 | $5.56 | — |
| 2026-01-16 | 0.00 | $5.57 | — |
| 2026-01-15 | 0.00 | $5.57 | — |
| 2026-01-14 | 0.00 | $5.57 | — |
| 2026-01-13 | 0.00 | $5.57 | — |
| 2026-01-12 | 0.00 | $5.57 | — |
| 2026-01-09 | 0.00 | $5.57 | — |
| 2026-01-08 | 0.00 | $5.57 | — |
| 2026-01-07 | 0.00 | $5.57 | — |
| 2026-01-06 | 0.00 | $5.57 | — |
| 2026-01-05 | 0.00 | $5.57 | — |
| 2026-01-02 | -50.00 | $5.56 | — |
| 2025-12-31 | 0.00 | $5.57 | — |
| 2025-12-30 | 0.00 | $5.57 | — |
| 2025-12-29 | 0.00 | $5.56 | — |
| 2025-12-26 | 0.00 | $5.56 | — |
| 2025-12-24 | 0.00 | $5.56 | — |
| 2025-12-23 | 0.00 | $5.56 | — |
| 2025-12-22 | 0.00 | $5.56 | — |
| 2025-12-19 | 0.00 | $5.56 | — |
| 2025-12-18 | -25.00 | $5.55 | — |
| 2025-12-17 | -25.00 | $5.55 | — |
| 2025-12-16 | -20.00 | $5.55 | — |
| 2025-12-15 | -20.00 | $5.55 | — |
| 2025-12-12 | -20.00 | $5.55 | — |
| 2025-12-11 | -20.00 | $5.55 | — |
| 2025-12-10 | -20.00 | $5.55 | — |
| 2025-12-09 | -20.00 | $5.55 | — |
| 2025-12-08 | -20.00 | $5.55 | — |
| 2025-12-05 | 0.00 | $5.56 | — |
| 2025-12-04 | 0.00 | $5.56 | — |
| 2025-12-03 | 0.00 | $5.56 | — |
| 2025-12-02 | -20.00 | $5.55 | — |
| 2025-12-01 | -20.00 | $5.55 | — |
| 2025-11-28 | 0.00 | $5.56 | — |
| 2025-11-26 | 0.00 | $5.55 | — |
| 2025-11-25 | -40.00 | $5.54 | — |
| 2025-11-24 | -66.67 | $5.53 | — |
| 2025-11-21 | -83.33 | $5.52 | — |
| 2025-11-20 | -83.33 | $5.52 | — |
| 2025-11-19 | -83.33 | $5.52 | — |
| 2025-11-18 | -100.00 | $5.51 | — |
| 2025-11-17 | -100.00 | $5.52 | — |
| 2025-11-14 | -100.00 | $5.53 | — |
| 2025-11-13 | -100.00 | $5.53 | — |
| 2025-11-12 | -75.00 | $5.54 | — |
| 2025-11-11 | -50.00 | $5.55 | — |
| 2025-11-10 | -75.00 | $5.54 | — |
| 2025-11-07 | -80.00 | $5.53 | — |
| 2025-11-06 | -80.00 | $5.53 | — |
| 2025-11-05 | -80.00 | $5.53 | — |
| 2025-11-04 | -80.00 | $5.53 | — |
| 2025-11-03 | -60.00 | $5.54 | — |
| 2025-10-31 | -40.00 | $5.55 | — |
| 2025-10-30 | -40.00 | $5.55 | — |
| 2025-10-29 | -20.00 | $5.56 | — |
| 2025-10-28 | 0.00 | $5.57 | — |
| 2025-10-27 | 0.00 | $5.57 | — |
| 2025-10-24 | 0.00 | $5.56 | — |
| 2025-10-23 | -25.00 | $5.55 | — |
| 2025-10-22 | -25.00 | $5.55 | — |
| 2025-10-21 | -40.00 | $5.55 | — |
| 2025-10-20 | -40.00 | $5.55 | — |
| 2025-10-17 | -60.00 | $5.54 | — |
| 2025-10-16 | -40.00 | $5.55 | — |
| 2025-10-15 | -40.00 | $5.55 | — |
| 2025-10-14 | -80.00 | $5.53 | — |
| 2025-10-13 | -100.00 | $5.52 | — |
| 2025-10-10 | -100.00 | $5.52 | — |
| 2025-10-09 | -100.00 | $5.54 | — |
| 2025-10-08 | -100.00 | $5.55 | — |
| 2025-10-07 | -50.00 | $5.56 | — |
| 2025-10-06 | -50.00 | $5.56 | — |
| 2025-10-03 | -50.00 | $5.56 | — |
| 2025-10-02 | -50.00 | $5.56 | — |
| 2025-10-01 | -50.00 | $5.56 | — |
| 2025-09-30 | -33.33 | $5.56 | — |
| 2025-09-29 | -25.00 | $5.56 | — |
| 2025-09-26 | -50.00 | $5.55 | — |
| 2025-09-25 | -50.00 | $5.55 | — |
| 2025-09-24 | 0.00 | $5.57 | — |
| 2025-09-23 | 0.00 | $5.57 | — |
| 2025-09-22 | 0.00 | $5.57 | — |
| 2025-09-19 | 0.00 | $5.57 | — |
| 2025-09-18 | 0.00 | $5.57 | — |
| 2025-09-17 | 0.00 | $5.57 | — |
| 2025-09-16 | 0.00 | $5.57 | — |
| 2025-09-15 | 0.00 | $5.57 | — |
| 2025-09-12 | 0.00 | $5.57 | — |
| 2025-09-11 | 0.00 | $5.57 | — |
| 2025-09-10 | 0.00 | $5.56 | — |
| 2025-09-09 | 0.00 | $5.56 | — |
| 2025-09-08 | 0.00 | $5.56 | — |
| 2025-09-05 | 0.00 | $5.56 | — |
| 2025-09-04 | 0.00 | $5.55 | — |
| 2025-09-03 | -33.33 | $5.54 | — |
| 2025-09-02 | -66.67 | $5.53 | — |
| 2025-08-29 | 0.00 | $5.55 | — |
| 2025-08-28 | 0.00 | $5.55 | — |
| 2025-08-27 | 0.00 | $5.55 | — |
| 2025-08-26 | 0.00 | $5.55 | — |
| 2025-08-25 | 0.00 | $5.54 | — |
| 2025-08-22 | 0.00 | $5.54 | — |
| 2025-08-21 | -50.00 | $5.52 | — |
| 2025-08-20 | -50.00 | $5.52 | — |
| 2025-08-19 | 0.00 | $5.53 | — |
| 2025-08-18 | 0.00 | $5.53 | — |
| 2025-08-15 | 0.00 | $5.53 | — |
| 2025-08-14 | 0.00 | $5.53 | — |
| 2025-08-13 | 0.00 | $5.53 | — |
| 2025-08-12 | 0.00 | $5.52 | — |
| 2025-08-11 | 0.00 | $5.52 | — |
| 2025-08-08 | 0.00 | $5.52 | — |
| 2025-08-07 | 0.00 | $5.52 | — |
| 2025-08-06 | 0.00 | $5.52 | — |
| 2025-08-05 | 0.00 | $5.52 | — |
| 2025-08-04 | 0.00 | $5.52 | — |
| 2025-08-01 | -50.00 | $5.51 | — |
| 2025-07-31 | -66.67 | $5.51 | — |
| 2025-07-30 | -66.67 | $5.51 | — |
| 2025-07-29 | -33.33 | $5.52 | — |
| 2025-07-28 | -33.33 | $5.52 | — |
| 2025-07-25 | -33.33 | $5.52 | — |
| 2025-07-24 | -33.33 | $5.52 | — |
| 2025-07-23 | -33.33 | $5.52 | — |
| 2025-07-22 | -25.00 | $5.52 | — |
| 2025-07-21 | -50.00 | $5.51 | — |
| 2025-07-18 | -60.00 | $5.50 | — |
| 2025-07-17 | -50.00 | $5.50 | — |
| 2025-07-16 | -50.00 | $5.50 | — |
| 2025-07-15 | -50.00 | $5.50 | — |
| 2025-07-14 | -50.00 | $5.50 | — |
| 2025-07-11 | -33.33 | $5.51 | — |
| 2025-07-10 | -16.67 | $5.52 | — |
| 2025-07-09 | -33.33 | $5.51 | — |
| 2025-07-08 | -33.33 | $5.51 | — |
| 2025-07-07 | -16.67 | $5.52 | — |
| 2025-07-03 | 0.00 | $5.53 | — |
| 2025-07-02 | 0.00 | $5.53 | — |
| 2025-07-01 | 0.00 | $5.53 | — |
| 2025-06-30 | 0.00 | $5.52 | — |
| 2025-06-27 | 0.00 | $5.52 | — |
| 2025-06-26 | 0.00 | $5.51 | — |
| 2025-06-25 | 0.00 | $5.51 | — |
| 2025-06-24 | 0.00 | $5.49 | — |
| 2025-06-23 | 0.00 | $5.49 | — |
| 2025-06-20 | 0.00 | $5.48 | — |
| 2025-06-18 | -20.00 | $5.47 | — |
| 2025-06-17 | -20.00 | $5.47 | — |
| 2025-06-16 | 0.00 | $5.48 | — |
| 2025-06-13 | -20.00 | $5.47 | — |
| 2025-06-12 | 0.00 | $5.48 | — |
| 2025-06-11 | 0.00 | $5.48 | — |
| 2025-06-10 | 0.00 | $5.47 | — |
| 2025-06-09 | 0.00 | $5.47 | — |
| 2025-06-06 | 0.00 | $5.47 | — |
| 2025-06-05 | 0.00 | $5.47 | — |
| 2025-06-04 | 0.00 | $5.47 | — |
| 2025-06-03 | 0.00 | $5.46 | — |
| 2025-06-02 | 0.00 | $5.46 | — |
| 2025-05-30 | 0.00 | $5.46 | — |
| 2025-05-29 | 0.00 | $5.46 | — |
| 2025-05-28 | -20.00 | $5.45 | — |
| 2025-05-27 | -20.00 | $5.45 | — |
| 2025-05-23 | -60.00 | $5.43 | — |
| 2025-05-22 | -60.00 | $5.43 | — |
| 2025-05-21 | -50.00 | $5.43 | — |
| 2025-05-20 | -14.29 | $5.45 | — |
| 2025-05-19 | -10.00 | $5.45 | — |
| 2025-05-16 | -8.33 | $5.45 | — |
| 2025-05-15 | -8.33 | $5.45 | — |
| 2025-05-14 | -8.33 | $5.45 | — |
| 2025-05-13 | 0.00 | $5.46 | — |
| 2025-05-12 | 0.00 | $5.45 | — |
| 2025-05-09 | 0.00 | $5.42 | — |
| 2025-05-08 | 0.00 | $5.42 | — |
| 2025-05-07 | 0.00 | $5.42 | — |
| 2025-05-06 | 0.00 | $5.42 | — |
| 2025-05-05 | 0.00 | $5.42 | — |
| 2025-05-02 | 0.00 | $5.42 | — |
| 2025-05-01 | 0.00 | $5.42 | — |
| 2025-04-30 | -15.38 | $5.41 | — |
| 2025-04-29 | -7.69 | $5.42 | — |
| 2025-04-28 | -7.69 | $5.42 | — |
| 2025-04-25 | -7.69 | $5.42 | — |
| 2025-04-24 | -23.08 | $5.40 | — |
| 2025-04-23 | -35.71 | $5.39 | — |
| 2025-04-22 | -60.00 | $5.36 | — |
| 2025-04-21 | -73.33 | $5.34 | — |
| 2025-04-17 | -53.33 | $5.37 | — |
| 2025-04-16 | -66.67 | $5.35 | — |
| 2025-04-15 | -66.67 | $5.35 | — |
| 2025-04-14 | -73.33 | $5.34 | — |
| 2025-04-11 | -93.33 | $5.31 | — |
| 2025-04-10 | -93.33 | $5.31 | — |
| 2025-04-09 | -93.33 | $5.31 | — |
| 2025-04-08 | -100.00 | $5.30 | — |
| 2025-04-07 | -100.00 | $5.31 | — |
| 2025-04-04 | -100.00 | $5.35 | — |
| 2025-04-03 | -100.00 | $5.40 | — |
| 2025-04-02 | -75.00 | $5.43 | — |
| 2025-04-01 | -100.00 | $5.42 | — |
| 2025-03-31 | -100.00 | $5.42 | — |
| 2025-03-28 | -100.00 | $5.42 | — |
| 2025-03-27 | -80.00 | $5.43 | — |
| 2025-03-26 | -60.00 | $5.44 | — |
| 2025-03-25 | -50.00 | $5.45 | — |
| 2025-03-24 | -50.00 | $5.45 | — |
| 2025-03-21 | -66.67 | $5.44 | — |
| 2025-03-20 | -50.00 | $5.45 | — |
| 2025-03-19 | -66.67 | $5.44 | — |
| 2025-03-18 | -83.33 | $5.43 | — |
| 2025-03-17 | -83.33 | $5.43 | — |
| 2025-03-14 | -83.33 | $5.43 | — |
| 2025-03-13 | -100.00 | $5.42 | — |
| 2025-03-12 | -100.00 | $5.44 | — |
| 2025-03-11 | -100.00 | $5.44 | — |
| 2025-03-10 | -75.00 | $5.45 | — |
| 2025-03-07 | -50.00 | $5.46 | — |
| 2025-03-06 | -50.00 | $5.46 | — |
| 2025-03-05 | -25.00 | $5.47 | — |
| 2025-03-04 | -25.00 | $5.47 | — |
| 2025-03-03 | -25.00 | $5.47 | — |
| 2025-02-28 | -25.00 | $5.47 | — |
| 2025-02-27 | -25.00 | $5.47 | — |
| 2025-02-26 | 0.00 | $5.48 | — |
| 2025-02-25 | 0.00 | $5.47 | — |
| 2025-02-24 | -33.33 | $5.46 | — |
| 2025-02-21 | -33.33 | $5.46 | — |
| 2025-02-20 | -33.33 | $5.46 | — |
| 2025-02-19 | -33.33 | $5.46 | — |
| 2025-02-18 | -33.33 | $5.46 | — |
| 2025-02-14 | 0.00 | $5.47 | — |
| 2025-02-13 | -66.67 | $5.45 | — |
| 2025-02-12 | -75.00 | $5.44 | — |
| 2025-02-11 | -14.29 | $5.46 | — |
| 2025-02-10 | -14.29 | $5.46 | — |
| 2025-02-07 | -14.29 | $5.46 | — |
| 2025-02-06 | 0.00 | $5.47 | — |
| 2025-02-05 | 0.00 | $5.47 | — |
| 2025-02-04 | 0.00 | $5.46 | — |
| 2025-02-03 | -16.67 | $5.45 | — |
| 2025-01-31 | 0.00 | $5.46 | — |
| 2025-01-30 | 0.00 | $5.46 | — |
| 2025-01-29 | 0.00 | $5.46 | — |
| 2025-01-28 | 0.00 | $5.46 | — |
| 2025-01-27 | 0.00 | $5.46 | — |
| 2025-01-24 | 0.00 | $5.45 | — |
| 2025-01-23 | 0.00 | $5.45 | — |
| 2025-01-22 | 0.00 | $5.45 | — |
| 2025-01-21 | 0.00 | $5.45 | — |
| 2025-01-17 | 0.00 | $5.45 | — |
| 2025-01-16 | -33.33 | $5.44 | — |
| 2025-01-15 | -57.14 | $5.43 | — |
| 2025-01-14 | -100.00 | $5.40 | — |
| 2025-01-13 | -100.00 | $5.40 | — |
| 2025-01-10 | -100.00 | $5.41 | — |
| 2025-01-08 | -100.00 | $5.42 | — |
| 2025-01-07 | -85.71 | $5.43 | — |
| 2025-01-06 | -71.43 | $5.44 | — |
| 2025-01-03 | -85.71 | $5.43 | — |
| 2025-01-02 | -85.71 | $5.43 | — |
| 2024-12-31 | -100.00 | $5.42 | — |
| 2024-12-30 | -100.00 | $5.42 | — |
| 2024-12-27 | -100.00 | $5.42 | — |
| 2024-12-26 | -100.00 | $5.42 | — |
| 2024-12-24 | -100.00 | $5.42 | — |
| 2024-12-23 | -100.00 | $5.42 | — |
| 2024-12-20 | -100.00 | $5.42 | — |
| 2024-12-19 | -100.00 | $5.42 | — |
| 2024-12-18 | -100.00 | $5.44 | — |
| 2024-12-17 | -75.00 | $5.46 | — |
| 2024-12-16 | -50.00 | $5.47 | — |
| 2024-12-13 | -50.00 | $5.47 | — |
| 2024-12-12 | -25.00 | $5.48 | — |
| 2024-12-11 | 0.00 | $5.49 | — |
| 2024-12-10 | 0.00 | $5.49 | — |
| 2024-12-09 | 0.00 | $5.49 | — |
| 2024-12-06 | 0.00 | $5.49 | — |
| 2024-12-05 | 0.00 | $5.49 | — |
| 2024-12-04 | 0.00 | $5.49 | — |
| 2024-12-03 | 0.00 | $5.48 | — |
| 2024-12-02 | 0.00 | $5.48 | — |
| 2024-11-29 | 0.00 | $5.48 | — |
| 2024-11-27 | -33.33 | $5.47 | — |
| 2024-11-26 | -33.33 | $5.47 | — |
| 2024-11-25 | -33.33 | $5.47 | — |
| 2024-11-22 | -66.67 | $5.46 | — |
| 2024-11-21 | -66.67 | $5.46 | — |
| 2024-11-20 | -100.00 | $5.45 | — |
| 2024-11-19 | -66.67 | $5.46 | — |
| 2024-11-18 | -100.00 | $5.45 | — |
| 2024-11-15 | -100.00 | $5.45 | — |
| 2024-11-14 | -75.00 | $5.46 | — |
| 2024-11-13 | -75.00 | $5.46 | — |
| 2024-11-12 | -75.00 | $5.46 | — |
| 2024-11-11 | -50.00 | $5.47 | — |
| 2024-11-08 | -25.00 | $5.48 | — |
| 2024-11-07 | -50.00 | $5.47 | — |
| 2024-11-06 | -100.00 | $5.45 | — |
| 2024-11-05 | -100.00 | $5.45 | — |
| 2024-11-04 | -100.00 | $5.45 | — |
| 2024-11-01 | -100.00 | $5.45 | — |
| 2024-10-31 | -100.00 | $5.45 | — |
| 2024-10-30 | -100.00 | $5.46 | — |
| 2024-10-29 | -100.00 | $5.46 | — |
| 2024-10-28 | -100.00 | $5.46 | — |
| 2024-10-25 | -100.00 | $5.46 | — |
| 2024-10-24 | -100.00 | $5.46 | — |
| 2024-10-23 | -100.00 | $5.46 | — |
| 2024-10-22 | -100.00 | $5.47 | — |
| 2024-10-21 | -100.00 | $5.48 | — |
| 2024-10-18 | -80.00 | $5.49 | — |
| 2024-10-17 | -80.00 | $5.49 | — |
| 2024-10-16 | -80.00 | $5.49 | — |
| 2024-10-15 | -80.00 | $5.49 | — |
| 2024-10-14 | -100.00 | $5.48 | — |
| 2024-10-11 | -100.00 | $5.48 | — |
| 2024-10-10 | -100.00 | $5.48 | — |
| 2024-10-09 | -100.00 | $5.48 | — |
| 2024-10-08 | -100.00 | $5.48 | — |
| 2024-10-07 | -100.00 | $5.49 | — |
| 2024-10-04 | -50.00 | $5.51 | — |
| 2024-10-03 | -50.00 | $5.51 | — |
| 2024-10-02 | -25.00 | $5.52 | — |
| 2024-10-01 | -20.00 | $5.52 | — |
| 2024-09-30 | -20.00 | $5.52 | — |
| 2024-09-27 | 0.00 | $5.53 | — |
| 2024-09-26 | -20.00 | $5.52 | — |
| 2024-09-25 | -20.00 | $5.52 | — |
| 2024-09-24 | 0.00 | $5.53 | — |
| 2024-09-23 | 0.00 | $5.53 | — |
| 2024-09-20 | 0.00 | $5.53 | — |
| 2024-09-19 | 0.00 | $5.53 | — |
| 2024-09-18 | 0.00 | $5.52 | — |
| 2024-09-17 | 0.00 | $5.52 | — |
| 2024-09-16 | 0.00 | $5.51 | — |
| 2024-09-13 | 0.00 | $5.51 | — |
| 2024-09-12 | 0.00 | $5.50 | — |
| 2024-09-11 | 0.00 | $5.49 | — |
| 2024-09-10 | 0.00 | $5.49 | — |
| 2024-09-09 | 0.00 | $5.49 | — |
| 2024-09-06 | 0.00 | $5.49 | — |
| 2024-09-05 | 0.00 | $5.49 | — |
| 2024-09-04 | -14.29 | $5.48 | — |
| 2024-09-03 | -12.50 | $5.48 | — |
| 2024-08-30 | -10.00 | $5.48 | — |
| 2024-08-29 | 0.00 | $5.49 | — |
| 2024-08-28 | -10.00 | $5.48 | — |
| 2024-08-27 | 0.00 | $5.49 | — |
| 2024-08-26 | 0.00 | $5.49 | — |
| 2024-08-23 | 0.00 | $5.48 | — |
| 2024-08-22 | 0.00 | $5.47 | — |
| 2024-08-21 | 0.00 | $5.47 | — |
| 2024-08-20 | 0.00 | $5.47 | — |
| 2024-08-19 | 0.00 | $5.46 | — |
| 2024-08-16 | 0.00 | $5.45 | — |
| 2024-08-15 | 0.00 | $5.44 | — |
| 2024-08-14 | 0.00 | $5.44 | — |
| 2024-08-13 | 0.00 | $5.43 | — |
| 2024-08-12 | -25.00 | $5.42 | — |
| 2024-08-09 | -25.00 | $5.42 | — |
| 2024-08-08 | -25.00 | $5.42 | — |
| 2024-08-07 | -25.00 | $5.42 | — |
| 2024-08-06 | -50.00 | $5.41 | — |
| 2024-08-05 | -80.00 | $5.39 | — |
| 2024-08-02 | -20.00 | $5.42 | — |
| 2024-08-01 | 0.00 | $5.43 | — |
| 2024-07-31 | 0.00 | $5.43 | — |
| 2024-07-30 | 0.00 | $5.42 | — |
| 2024-07-29 | 0.00 | $5.42 | — |
| 2024-07-26 | 0.00 | $5.42 | — |
| 2024-07-25 | -16.67 | $5.41 | — |
| 2024-07-24 | -16.67 | $5.41 | — |
| 2024-07-23 | 0.00 | $5.42 | — |
| 2024-07-22 | 0.00 | $5.42 | — |
| 2024-07-19 | -16.67 | $5.41 | — |
| 2024-07-18 | 0.00 | $5.42 | — |
| 2024-07-17 | 0.00 | $5.42 | — |
| 2024-07-16 | 0.00 | $5.42 | — |
| 2024-07-15 | 0.00 | $5.41 | — |
| 2024-07-12 | 0.00 | $5.41 | — |
| 2024-07-11 | 0.00 | $5.40 | — |
| 2024-07-10 | 0.00 | $5.39 | — |
| 2024-07-09 | -25.00 | $5.38 | — |
| 2024-07-08 | 0.00 | $5.39 | — |
| 2024-07-05 | 0.00 | $5.38 | — |
| 2024-07-03 | -33.33 | $5.37 | — |
| 2024-07-02 | -66.67 | $5.36 | — |
| 2024-07-01 | -66.67 | $5.36 | — |
| 2024-06-28 | -25.00 | $5.37 | — |
| 2024-06-27 | -20.00 | $5.37 | — |
| 2024-06-26 | -16.67 | $5.37 | — |
| 2024-06-25 | -16.67 | $5.37 | — |
| 2024-06-24 | -16.67 | $5.37 | — |
| 2024-06-21 | -16.67 | $5.37 | — |
| 2024-06-20 | -16.67 | $5.37 | — |
| 2024-06-18 | -16.67 | $5.37 | — |
| 2024-06-17 | -33.33 | $5.36 | — |
| 2024-06-14 | -33.33 | $5.36 | — |
| 2024-06-13 | 0.00 | $5.38 | — |
| 2024-06-12 | 0.00 | $5.38 | — |
| 2024-06-11 | -20.00 | $5.36 | — |
| 2024-06-10 | -40.00 | $5.35 | — |
| 2024-06-07 | -20.00 | $5.36 | — |
| 2024-06-06 | 0.00 | $5.37 | — |
| 2024-06-05 | 0.00 | $5.37 | — |
| 2024-06-04 | -20.00 | $5.36 | — |
| 2024-06-03 | -40.00 | $5.35 | — |
| 2024-05-31 | -60.00 | $5.34 | — |
| 2024-05-30 | -80.00 | $5.33 | — |
| 2024-05-29 | -83.33 | $5.32 | — |
| 2024-05-28 | -42.86 | $5.34 | — |
| 2024-05-24 | -42.86 | $5.34 | — |
| 2024-05-23 | -28.57 | $5.35 | — |
| 2024-05-22 | -25.00 | $5.35 | — |
| 2024-05-21 | -12.50 | $5.36 | — |
| 2024-05-20 | -12.50 | $5.36 | — |
| 2024-05-17 | -12.50 | $5.36 | — |
| 2024-05-16 | -11.11 | $5.36 | — |
| 2024-05-15 | 0.00 | $5.37 | — |
| 2024-05-14 | -12.50 | $5.35 | — |
| 2024-05-13 | -12.50 | $5.35 | — |
| 2024-05-10 | -12.50 | $5.35 | — |
| 2024-05-09 | -12.50 | $5.35 | — |
| 2024-05-08 | -12.50 | $5.35 | — |
| 2024-05-07 | 0.00 | $5.36 | — |
| 2024-05-06 | 0.00 | $5.36 | — |
| 2024-05-03 | -12.50 | $5.35 | — |
| 2024-05-02 | -37.50 | $5.33 | — |
| 2024-05-01 | -62.50 | $5.31 | — |
| 2024-04-30 | -75.00 | $5.30 | — |
| 2024-04-29 | -62.50 | $5.31 | — |
| 2024-04-26 | -77.78 | $5.30 | — |
| 2024-04-25 | -90.00 | $5.29 | — |
| 2024-04-24 | -70.00 | $5.31 | — |
| 2024-04-23 | -70.00 | $5.31 | — |
| 2024-04-22 | -80.00 | $5.30 | — |
| 2024-04-19 | -100.00 | $5.28 | — |
| 2024-04-18 | -100.00 | $5.28 | — |
| 2024-04-17 | -100.00 | $5.28 | — |
| 2024-04-16 | -100.00 | $5.28 | — |
| 2024-04-15 | -100.00 | $5.30 | — |
| 2024-04-12 | -100.00 | $5.31 | — |
| 2024-04-11 | -100.00 | $5.32 | — |
| 2024-04-10 | -100.00 | $5.33 | — |
| 2024-04-09 | -75.00 | $5.36 | — |
| 2024-04-08 | -100.00 | $5.35 | — |
| 2024-04-05 | -100.00 | $5.35 | — |
| 2024-04-04 | -75.00 | $5.36 | — |
| 2024-04-03 | -75.00 | $5.36 | — |
| 2024-04-02 | -100.00 | $5.35 | — |
| 2024-04-01 | -66.67 | $5.37 | — |
| 2024-03-28 | -33.33 | $5.38 | — |
| 2024-03-27 | -33.33 | $5.38 | — |
| 2024-03-26 | -33.33 | $5.38 | — |
| 2024-03-25 | -33.33 | $5.38 | — |
| 2024-03-22 | 0.00 | $5.39 | — |
| 2024-03-21 | -33.33 | $5.38 | — |
| 2024-03-20 | -33.33 | $5.38 | — |
| 2024-03-19 | -50.00 | $5.37 | — |
| 2024-03-18 | -75.00 | $5.36 | — |
| 2024-03-15 | -75.00 | $5.36 | — |
| 2024-03-14 | -50.00 | $5.37 | — |
| 2024-03-13 | -25.00 | $5.38 | — |
| 2024-03-12 | -25.00 | $5.38 | — |
| 2024-03-11 | -25.00 | $5.38 | — |
| 2024-03-08 | 0.00 | $5.39 | — |
| 2024-03-07 | 0.00 | $5.38 | — |
| 2024-03-06 | 0.00 | $5.38 | — |
| 2024-03-05 | -33.33 | $5.37 | — |
| 2024-03-04 | -33.33 | $5.37 | — |
| 2024-03-01 | -50.00 | $5.37 | — |
| 2024-02-29 | -80.00 | $5.36 | — |
| 2024-02-28 | -80.00 | $5.36 | — |
| 2024-02-27 | -80.00 | $5.36 | — |
| 2024-02-26 | -60.00 | $5.37 | — |
| 2024-02-23 | -60.00 | $5.37 | — |
| 2024-02-22 | -60.00 | $5.37 | — |
| 2024-02-21 | -100.00 | $5.35 | — |
| 2024-02-20 | -80.00 | $5.36 | — |
| 2024-02-16 | -80.00 | $5.36 | — |
| 2024-02-15 | -60.00 | $5.37 | — |
| 2024-02-14 | -80.00 | $5.36 | — |
| 2024-02-13 | -100.00 | $5.35 | — |
| 2024-02-12 | -50.00 | $5.38 | — |
| 2024-02-09 | -50.00 | $5.38 | — |
| 2024-02-08 | -50.00 | $5.38 | — |
| 2024-02-07 | -50.00 | $5.38 | — |
| 2024-02-06 | -75.00 | $5.37 | — |
| 2024-02-05 | -75.00 | $5.37 | — |
| 2024-02-02 | -20.00 | $5.39 | — |
| 2024-02-01 | 0.00 | $5.40 | — |
| 2024-01-31 | -40.00 | $5.38 | — |
| 2024-01-30 | -20.00 | $5.39 | — |
| 2024-01-29 | -42.86 | $5.39 | — |
| 2024-01-26 | -42.86 | $5.39 | — |
| 2024-01-25 | -57.14 | $5.38 | — |
| 2024-01-24 | -71.43 | $5.37 | — |
| 2024-01-23 | -71.43 | $5.37 | — |
| 2024-01-22 | -71.43 | $5.37 | — |
| 2024-01-19 | -85.71 | $5.36 | — |
| 2024-01-18 | -85.71 | $5.36 | — |
| 2024-01-17 | -85.71 | $5.36 | — |
| 2024-01-16 | -57.14 | $5.38 | — |
| 2024-01-12 | -28.57 | $5.40 | — |
| 2024-01-11 | -33.33 | $5.39 | — |
| 2024-01-10 | -30.77 | $5.38 | — |
| 2024-01-09 | -38.46 | $5.37 | — |
| 2024-01-08 | -38.46 | $5.37 | — |
| 2024-01-05 | -53.85 | $5.35 | — |
| 2024-01-04 | -46.15 | $5.36 | — |
| 2024-01-03 | -38.46 | $5.37 | — |
| 2024-01-02 | -23.08 | $5.39 | — |
| 2023-12-29 | 0.00 | $5.42 | — |
| 2023-12-28 | 0.00 | $5.42 | — |
| 2023-12-27 | 0.00 | $5.42 | — |
| 2023-12-26 | 0.00 | $5.41 | — |
| 2023-12-22 | 0.00 | $5.41 | — |
| 2023-12-21 | 0.00 | $5.40 | — |
| 2023-12-20 | 0.00 | $5.40 | — |
| 2023-12-19 | 0.00 | $5.39 | — |
| 2023-12-18 | -5.88 | $5.38 | — |
| 2023-12-15 | -5.56 | $5.38 | — |
| 2023-12-14 | 0.00 | $5.39 | — |
| 2023-12-13 | 0.00 | $5.33 | — |
| 2023-12-12 | -10.00 | $5.29 | — |
| 2023-12-11 | -7.14 | $5.29 | — |
| 2023-12-08 | -7.14 | $5.29 | — |
| 2023-12-07 | 0.00 | $5.30 | — |
| 2023-12-06 | 0.00 | $5.30 | — |
| 2023-12-05 | 0.00 | $5.30 | — |
| 2023-12-04 | 0.00 | $5.29 | — |
| 2023-12-01 | 0.00 | $5.29 | — |
| 2023-11-30 | 0.00 | $5.27 | — |
| 2023-11-29 | 0.00 | $5.27 | — |
| 2023-11-28 | 0.00 | $5.24 | — |
| 2023-11-27 | 0.00 | $5.23 | — |
| 2023-11-24 | -5.56 | $5.22 | — |
| 2023-11-22 | 0.00 | $5.23 | — |
| 2023-11-21 | 0.00 | $5.22 | — |
| 2023-11-20 | 0.00 | $5.22 | — |
| 2023-11-17 | 0.00 | $5.21 | — |
| 2023-11-16 | -5.56 | $5.20 | — |
| 2023-11-15 | -5.56 | $5.20 | — |
| 2023-11-14 | 0.00 | $5.21 | — |
| 2023-11-13 | -18.75 | $5.16 | — |
| 2023-11-10 | -18.75 | $5.16 | — |
| 2023-11-09 | -18.75 | $5.16 | — |
| 2023-11-08 | -6.25 | $5.18 | — |
| 2023-11-07 | -12.50 | $5.17 | — |
| 2023-11-06 | -6.25 | $5.18 | — |
| 2023-11-03 | 0.00 | $5.19 | — |
| 2023-11-02 | 0.00 | $5.15 | — |
| 2023-11-01 | -25.00 | $5.09 | — |
| 2023-10-31 | -50.00 | $5.07 | — |
| 2023-10-30 | -75.00 | $5.05 | — |
| 2023-10-27 | -75.00 | $5.05 | — |
| 2023-10-26 | -90.00 | $5.04 | — |
| 2023-10-25 | -80.00 | $5.05 | — |
| 2023-10-24 | -80.00 | $5.05 | — |
| 2023-10-23 | -100.00 | $5.03 | — |
| 2023-10-20 | -100.00 | $5.03 | — |
| 2023-10-19 | -100.00 | $5.03 | — |
| 2023-10-18 | -100.00 | $5.04 | — |
| 2023-10-17 | -100.00 | $5.06 | — |
| 2023-10-16 | -84.62 | $5.08 | — |
| 2023-10-13 | -76.92 | $5.09 | — |
| 2023-10-12 | -78.57 | $5.09 | — |
| 2023-10-11 | -66.67 | $5.11 | — |
| 2023-10-10 | -66.67 | $5.11 | — |
| 2023-10-09 | -93.33 | $5.07 | — |
| 2023-10-06 | -93.33 | $5.07 | — |
| 2023-10-05 | -93.33 | $5.07 | — |
| 2023-10-04 | -93.33 | $5.07 | — |
| 2023-10-03 | -100.00 | $5.06 | — |
| 2023-10-02 | -100.00 | $5.10 | — |
| 2023-09-29 | -90.91 | $5.13 | — |
| 2023-09-28 | -90.91 | $5.13 | — |
| 2023-09-27 | -100.00 | $5.12 | — |
| 2023-09-26 | -100.00 | $5.13 | — |
| 2023-09-25 | -100.00 | $5.15 | — |
| 2023-09-22 | -100.00 | $5.16 | — |
| 2023-09-21 | -80.00 | $5.19 | — |
| 2023-09-20 | -80.00 | $5.19 | — |
| 2023-09-19 | -83.33 | $5.18 | — |
| 2023-09-18 | -57.14 | $5.19 | — |
| 2023-09-15 | -42.86 | $5.20 | — |
| 2023-09-14 | -28.57 | $5.21 | — |
| 2023-09-13 | -42.86 | $5.20 | — |
| 2023-09-12 | -42.86 | $5.20 | — |
| 2023-09-11 | -42.86 | $5.20 | — |
| 2023-09-08 | -42.86 | $5.20 | — |
| 2023-09-07 | -42.86 | $5.20 | — |
| 2023-09-06 | -42.86 | $5.20 | — |
| 2023-09-05 | -28.57 | $5.21 | — |
| 2023-09-01 | 0.00 | $5.23 | — |
| 2023-08-31 | 0.00 | $5.23 | — |
| 2023-08-30 | 0.00 | $5.23 | — |
| 2023-08-29 | -14.29 | $5.22 | — |
| 2023-08-28 | -42.86 | $5.20 | — |
| 2023-08-25 | -66.67 | $5.19 | — |
| 2023-08-24 | -77.78 | $5.18 | — |
| 2023-08-23 | -66.67 | $5.19 | — |
| 2023-08-22 | -88.89 | $5.17 | — |
| 2023-08-21 | -100.00 | $5.16 | — |
| 2023-08-18 | -100.00 | $5.17 | — |
| 2023-08-17 | -100.00 | $5.17 | — |
| 2023-08-16 | -100.00 | $5.19 | — |
| 2023-08-15 | -100.00 | $5.20 | — |
| 2023-08-14 | -83.33 | $5.21 | — |
| 2023-08-11 | -66.67 | $5.22 | — |
| 2023-08-10 | -50.00 | $5.23 | — |
| 2023-08-09 | -66.67 | $5.22 | — |
| 2023-08-08 | -66.67 | $5.22 | — |
| 2023-08-07 | -66.67 | $5.22 | — |
| 2023-08-04 | -50.00 | $5.22 | — |
| 2023-08-03 | -66.67 | $5.20 | — |
| 2023-08-02 | -55.56 | $5.21 | — |
| 2023-08-01 | -33.33 | $5.23 | — |
| 2023-07-31 | -11.11 | $5.25 | — |
| 2023-07-28 | -22.22 | $5.24 | — |
| 2023-07-27 | -33.33 | $5.23 | — |
| 2023-07-26 | -22.22 | $5.24 | — |
| 2023-07-25 | -22.22 | $5.24 | — |
| 2023-07-24 | -11.11 | $5.25 | — |
| 2023-07-21 | -11.11 | $5.25 | — |
| 2023-07-20 | -22.22 | $5.24 | — |
| 2023-07-19 | 0.00 | $5.26 | — |
| 2023-07-18 | -11.11 | $5.25 | — |
| 2023-07-17 | -22.22 | $5.24 | — |
| 2023-07-14 | -11.11 | $5.25 | — |
| 2023-07-13 | 0.00 | $5.26 | — |
| 2023-07-12 | 0.00 | $5.24 | — |
| 2023-07-11 | -50.00 | $5.20 | — |
| 2023-07-10 | -83.33 | $5.18 | — |
| 2023-07-07 | -100.00 | $5.17 | — |
| 2023-07-06 | -100.00 | $5.17 | — |
| 2023-07-05 | -60.00 | $5.20 | — |
| 2023-07-03 | -20.00 | $5.22 | — |
| 2023-06-30 | -20.00 | $5.22 | — |
| 2023-06-29 | -60.00 | $5.20 | — |
| 2023-06-28 | -40.00 | $5.21 | — |
| 2023-06-27 | -60.00 | $5.20 | — |
| 2023-06-26 | -57.14 | $5.19 | — |
| 2023-06-23 | -71.43 | $5.18 | — |
| 2023-06-22 | -42.86 | $5.20 | — |
| 2023-06-21 | -28.57 | $5.21 | — |
| 2023-06-20 | -14.29 | $5.22 | — |
| 2023-06-16 | 0.00 | $5.23 | — |
| 2023-06-15 | 0.00 | $5.23 | — |
| 2023-06-14 | 0.00 | $5.22 | — |
| 2023-06-13 | 0.00 | $5.22 | — |
| 2023-06-12 | 0.00 | $5.22 | — |
| 2023-06-09 | 0.00 | $5.22 | — |
| 2023-06-08 | -14.29 | $5.22 | — |
| 2023-06-07 | -28.57 | $5.21 | — |
| 2023-06-06 | -14.29 | $5.22 | — |
| 2023-06-05 | -14.29 | $5.22 | — |
| 2023-06-02 | -14.29 | $5.22 | — |
| 2023-06-01 | -42.86 | $5.20 | — |
| 2023-05-31 | -71.43 | $5.18 | — |
| 2023-05-30 | -71.43 | $5.18 | — |
| 2023-05-26 | -100.00 | $5.16 | — |
| 2023-05-25 | -100.00 | $5.16 | — |
| 2023-05-24 | -100.00 | $5.17 | — |
| 2023-05-23 | -100.00 | $5.19 | — |
| 2023-05-22 | -83.33 | $5.20 | — |
| 2023-05-19 | -100.00 | $5.19 | — |
| 2023-05-18 | -100.00 | $5.19 | — |
| 2023-05-17 | -100.00 | $5.20 | — |
| 2023-05-16 | -100.00 | $5.20 | — |
| 2023-05-15 | -75.00 | $5.22 | — |
| 2023-05-12 | -75.00 | $5.22 | — |
| 2023-05-11 | -60.00 | $5.23 | — |
| 2023-05-10 | -66.67 | $5.23 | — |
| 2023-05-09 | -100.00 | $5.21 | — |
| 2023-05-08 | -83.33 | $5.22 | — |
| 2023-05-05 | -66.67 | $5.23 | — |
| 2023-05-04 | -100.00 | $5.21 | — |
| 2023-05-03 | -80.00 | $5.23 | — |
| 2023-05-02 | -80.00 | $5.23 | — |
| 2023-05-01 | -60.00 | $5.24 | — |
| 2023-04-28 | -40.00 | $5.25 | — |
| 2023-04-27 | -57.14 | $5.23 | — |
| 2023-04-26 | -44.44 | $5.23 | — |
| 2023-04-25 | -36.36 | $5.23 | — |
| 2023-04-24 | -36.36 | $5.23 | — |
| 2023-04-21 | -36.36 | $5.23 | — |
| 2023-04-20 | -45.45 | $5.22 | — |
| 2023-04-19 | -36.36 | $5.23 | — |
| 2023-04-18 | -18.18 | $5.25 | — |
| 2023-04-17 | -21.43 | $5.24 | — |
| 2023-04-14 | -7.14 | $5.26 | — |
| 2023-04-13 | 0.00 | $5.27 | — |
| 2023-04-12 | 0.00 | $5.25 | — |
| 2023-04-11 | -8.33 | $5.24 | — |
| 2023-04-10 | -16.67 | $5.23 | — |
| 2023-04-06 | -16.67 | $5.23 | — |
| 2023-04-05 | -16.67 | $5.23 | — |
| 2023-04-04 | 0.00 | $5.25 | — |
| 2023-04-03 | 0.00 | $5.25 | — |
| 2023-03-31 | 0.00 | $5.24 | — |
| 2023-03-30 | -22.22 | $5.20 | — |
| 2023-03-29 | -44.44 | $5.18 | — |
| 2023-03-28 | -66.67 | $5.16 | — |
| 2023-03-27 | -66.67 | $5.16 | — |
| 2023-03-24 | -66.67 | $5.16 | — |
| 2023-03-23 | -55.56 | $5.17 | — |
| 2023-03-22 | -55.56 | $5.17 | — |
| 2023-03-21 | -66.67 | $5.16 | — |
| 2023-03-20 | -100.00 | $5.13 | — |
| 2023-03-17 | -88.89 | $5.14 | — |
| 2023-03-16 | -77.78 | $5.15 | — |
| 2023-03-15 | -100.00 | $5.13 | — |
| 2023-03-14 | -66.67 | $5.17 | — |
| 2023-03-13 | -90.00 | $5.15 | — |
| 2023-03-10 | -80.00 | $5.16 | — |
| 2023-03-09 | -78.57 | $5.17 | — |
| 2023-03-08 | -75.00 | $5.18 | — |
| 2023-03-07 | -62.50 | $5.20 | — |
| 2023-03-06 | -52.94 | $5.22 | — |
| 2023-03-03 | -70.00 | $5.20 | — |
| 2023-03-02 | -87.50 | $5.17 | — |
| 2023-03-01 | -83.33 | $5.18 | — |
| 2023-02-28 | -79.17 | $5.19 | — |
| 2023-02-27 | -79.17 | $5.19 | — |
| 2023-02-24 | -83.33 | $5.18 | — |
| 2023-02-23 | -79.17 | $5.19 | — |
| 2023-02-22 | -91.67 | $5.16 | — |
| 2023-02-21 | -100.00 | $5.14 | — |
| 2023-02-17 | -100.00 | $5.19 | — |
| 2023-02-16 | -100.00 | $5.20 | — |
| 2023-02-15 | -100.00 | $5.22 | — |
| 2023-02-14 | -100.00 | $5.23 | — |
| 2023-02-13 | -100.00 | $5.24 | — |
| 2023-02-10 | -100.00 | $5.24 | — |
| 2023-02-09 | -100.00 | $5.28 | — |
| 2023-02-08 | -88.89 | $5.30 | — |
| 2023-02-07 | -72.73 | $5.30 | — |
| 2023-02-06 | -63.64 | $5.31 | — |
| 2023-02-03 | -30.77 | $5.34 | — |
| 2023-02-02 | 0.00 | $5.38 | — |
| 2023-02-01 | -7.69 | $5.32 | — |
| 2023-01-31 | -18.75 | $5.30 | — |
| 2023-01-30 | -22.22 | $5.29 | — |
| 2023-01-27 | -11.11 | $5.31 | — |
| 2023-01-26 | -11.11 | $5.31 | — |
| 2023-01-25 | -16.67 | $5.30 | — |
| 2023-01-24 | -16.67 | $5.30 | — |
| 2023-01-23 | -16.67 | $5.30 | — |
| 2023-01-20 | -22.22 | $5.29 | — |
| 2023-01-19 | -16.67 | $5.30 | — |
| 2023-01-18 | 0.00 | $5.33 | — |
| 2023-01-17 | -5.88 | $5.31 | — |
| 2023-01-13 | 0.00 | $5.32 | — |
| 2023-01-12 | 0.00 | $5.31 | — |
| 2023-01-11 | 0.00 | $5.29 | — |
| 2023-01-10 | -7.69 | $5.27 | — |
| 2023-01-09 | 0.00 | $5.28 | — |
| 2023-01-06 | -16.67 | $5.25 | — |
| 2023-01-05 | -58.33 | $5.20 | — |
| 2023-01-04 | -58.33 | $5.20 | — |
| 2023-01-03 | -83.33 | $5.17 | — |
| 2022-12-30 | -100.00 | $5.15 | — |
| 2022-12-29 | -100.00 | $5.15 | — |
| 2022-12-28 | -100.00 | $5.15 | — |
| 2022-12-27 | -90.00 | $5.18 | — |
| 2022-12-23 | -70.00 | $5.20 | — |
| 2022-12-22 | -70.00 | $5.20 | — |
| 2022-12-21 | -50.00 | $5.22 | — |
| 2022-12-20 | -80.00 | $5.19 | — |
| 2022-12-19 | -54.55 | $5.21 | — |
| 2022-12-16 | -33.33 | $5.23 | — |
| 2022-12-15 | -16.67 | $5.25 | — |
| 2022-12-14 | 0.00 | $5.27 | — |
| 2022-12-13 | 0.00 | $5.27 | — |
| 2022-12-12 | -11.11 | $5.23 | — |
| 2022-12-09 | -8.33 | $5.23 | — |
| 2022-12-08 | -16.67 | $5.22 | — |
| 2022-12-07 | -10.00 | $5.22 | — |
| 2022-12-06 | -15.00 | $5.21 | — |
| 2022-12-05 | -5.00 | $5.23 | — |
| 2022-12-02 | 0.00 | $5.24 | — |
| 2022-12-01 | 0.00 | $5.24 | — |
| 2022-11-30 | -5.88 | $5.20 | — |
| 2022-11-29 | -23.53 | $5.17 | — |
| 2022-11-28 | -17.65 | $5.18 | — |
| 2022-11-25 | 0.00 | $5.21 | — |
| 2022-11-23 | 0.00 | $5.20 | — |
| 2022-11-22 | 0.00 | $5.18 | — |
| 2022-11-21 | -7.69 | $5.16 | — |
| 2022-11-18 | -13.33 | $5.15 | — |
| 2022-11-17 | -11.76 | $5.15 | — |
| 2022-11-16 | 0.00 | $5.17 | — |
| 2022-11-15 | 0.00 | $5.17 | — |
| 2022-11-14 | 0.00 | $5.15 | — |
| 2022-11-11 | 0.00 | $5.12 | — |
| 2022-11-10 | 0.00 | $5.12 | — |
| 2022-11-09 | -57.14 | $5.04 | — |
| 2022-11-08 | -42.86 | $5.06 | — |
| 2022-11-07 | -42.86 | $5.06 | — |
| 2022-11-04 | -50.00 | $5.05 | — |
| 2022-11-03 | -57.14 | $5.04 | — |
| 2022-11-02 | -21.43 | $5.09 | — |
| 2022-11-01 | -14.29 | $5.10 | — |
| 2022-10-31 | -21.43 | $5.09 | — |
| 2022-10-28 | 0.00 | $5.12 | — |
| 2022-10-27 | 0.00 | $5.10 | — |
| 2022-10-26 | 0.00 | $5.07 | — |
| 2022-10-25 | -30.00 | $5.04 | — |
| 2022-10-24 | -50.00 | $5.02 | — |
| 2022-10-21 | -70.00 | $5.00 | — |
| 2022-10-20 | -70.00 | $5.00 | — |
| 2022-10-19 | -69.23 | $5.01 | — |
| 2022-10-18 | -58.82 | $5.04 | — |
| 2022-10-17 | -70.59 | $5.02 | — |
| 2022-10-14 | -88.89 | $4.99 | — |
| 2022-10-13 | -94.44 | $4.98 | — |
| 2022-10-12 | -90.00 | $4.99 | — |
| 2022-10-11 | -91.30 | $4.99 | — |
| 2022-10-10 | -70.83 | $5.04 | — |
| 2022-10-07 | -76.67 | $5.04 | — |
| 2022-10-06 | -66.67 | $5.07 | — |
| 2022-10-05 | -66.67 | $5.07 | — |
| 2022-10-04 | -66.67 | $5.07 | — |
| 2022-10-03 | -86.67 | $5.01 | — |
| 2022-09-30 | -96.67 | $4.98 | — |
| 2022-09-29 | -100.00 | $4.97 | — |
| 2022-09-28 | -96.55 | $4.99 | — |
| 2022-09-27 | -100.00 | $4.98 | — |
| 2022-09-26 | -100.00 | $5.00 | — |
| 2022-09-23 | -100.00 | $5.05 | — |
| 2022-09-22 | -100.00 | $5.10 | — |
| 2022-09-21 | -100.00 | $5.14 | — |
| 2022-09-20 | -100.00 | $5.14 | — |
| 2022-09-19 | -100.00 | $5.15 | — |
| 2022-09-16 | -100.00 | $5.15 | — |
| 2022-09-15 | -100.00 | $5.17 | — |
| 2022-09-14 | -86.36 | $5.20 | — |
| 2022-09-13 | -84.00 | $5.21 | — |
| 2022-09-12 | -61.54 | $5.27 | — |
| 2022-09-09 | -69.23 | $5.25 | — |
| 2022-09-08 | -80.77 | $5.22 | — |
| 2022-09-07 | -88.46 | $5.20 | — |
| 2022-09-06 | -96.15 | $5.18 | — |
| 2022-09-02 | -92.31 | $5.19 | — |
| 2022-09-01 | -100.00 | $5.17 | — |
| 2022-08-31 | -100.00 | $5.20 | — |
| 2022-08-30 | -100.00 | $5.22 | — |
| 2022-08-29 | -100.00 | $5.25 | — |
| 2022-08-26 | -100.00 | $5.28 | — |
| 2022-08-25 | -92.86 | $5.30 | — |
| 2022-08-24 | -100.00 | $5.29 | — |
| 2022-08-23 | -100.00 | $5.29 | — |
| 2022-08-22 | -100.00 | $5.30 | — |
| 2022-08-19 | -61.54 | $5.35 | — |
| 2022-08-18 | -38.46 | $5.38 | — |
| 2022-08-17 | -30.77 | $5.39 | — |
| 2022-08-16 | -6.67 | $5.42 | — |
| 2022-08-15 | 0.00 | $5.43 | — |
| 2022-08-12 | 0.00 | $5.43 | — |
| 2022-08-11 | 0.00 | $5.43 | — |
| 2022-08-10 | 0.00 | $5.42 | — |
| 2022-08-09 | -8.33 | $5.39 | — |
| 2022-08-08 | 0.00 | $5.41 | — |
| 2022-08-05 | -8.33 | $5.39 | — |
| 2022-08-04 | 0.00 | $5.41 | — |
| 2022-08-03 | 0.00 | $5.40 | — |
| 2022-08-02 | -3.70 | $5.39 | — |
| 2022-08-01 | 0.00 | $5.40 | — |
| 2022-07-29 | 0.00 | $5.39 | — |
| 2022-07-28 | 0.00 | $5.35 | — |
| 2022-07-27 | 0.00 | $5.32 | — |
| 2022-07-26 | -8.70 | $5.30 | — |
| 2022-07-25 | 0.00 | $5.32 | — |
| 2022-07-22 | 0.00 | $5.32 | — |
| 2022-07-21 | 0.00 | $5.30 | — |
| 2022-07-20 | 0.00 | $5.28 | — |
| 2022-07-19 | 0.00 | $5.24 | — |
| 2022-07-18 | 0.00 | $5.22 | — |
| 2022-07-15 | 0.00 | $5.20 | — |
| 2022-07-14 | -20.00 | $5.17 | — |
| 2022-07-13 | 0.00 | $5.19 | — |
| 2022-07-12 | 0.00 | $5.19 | — |
| 2022-07-11 | -52.38 | $5.19 | — |
| 2022-07-08 | -65.38 | $5.18 | — |
| 2022-07-07 | -72.41 | $5.17 | — |
| 2022-07-06 | -86.67 | $5.13 | — |
| 2022-07-05 | -93.75 | $5.11 | — |
| 2022-07-01 | -94.12 | $5.11 | — |
| 2022-06-30 | -100.00 | $5.09 | — |
| 2022-06-29 | -100.00 | $5.11 | — |
| 2022-06-28 | -96.97 | $5.14 | — |
| 2022-06-27 | -84.85 | $5.18 | — |
| 2022-06-24 | -84.85 | $5.18 | — |
| 2022-06-23 | -93.94 | $5.15 | — |
| 2022-06-22 | -96.97 | $5.14 | — |
| 2022-06-21 | -90.91 | $5.16 | — |
| 2022-06-17 | -93.94 | $5.15 | — |
| 2022-06-16 | -100.00 | $5.13 | — |
| 2022-06-15 | -87.10 | $5.19 | — |
| 2022-06-14 | -100.00 | $5.15 | — |
| 2022-06-13 | -100.00 | $5.16 | — |
| 2022-06-10 | -88.89 | $5.30 | — |
| 2022-06-09 | -61.11 | $5.35 | — |
| 2022-06-08 | -44.44 | $5.38 | — |
| 2022-06-07 | -38.89 | $5.39 | — |
| 2022-06-06 | -27.78 | $5.41 | — |
| 2022-06-03 | -16.67 | $5.43 | — |
| 2022-06-02 | -5.56 | $5.45 | — |
| 2022-06-01 | -5.56 | $5.45 | — |
| 2022-05-31 | 0.00 | $5.46 | — |
| 2022-05-27 | 0.00 | $5.46 | — |
| 2022-05-26 | 0.00 | $5.43 | — |
| 2022-05-25 | -52.94 | $5.36 | — |
| 2022-05-24 | -83.33 | $5.31 | — |
| 2022-05-23 | -89.47 | $5.30 | — |
| 2022-05-20 | -94.74 | $5.29 | — |
| 2022-05-19 | -100.00 | $5.28 | — |
| 2022-05-18 | -100.00 | $5.28 | — |
| 2022-05-17 | -100.00 | $5.31 | — |
| 2022-05-16 | -100.00 | $5.31 | — |
| 2022-05-13 | -95.00 | $5.32 | — |
| 2022-05-12 | -100.00 | $5.31 | — |
| 2022-05-11 | -95.24 | $5.33 | — |
| 2022-05-10 | -95.24 | $5.33 | — |
| 2022-05-09 | -100.00 | $5.32 | — |
| 2022-05-06 | -100.00 | $5.37 | — |
| 2022-05-05 | -100.00 | $5.40 | — |
| 2022-05-04 | -88.89 | $5.42 | — |
| 2022-05-03 | -95.45 | $5.41 | — |
| 2022-05-02 | -100.00 | $5.40 | — |
| 2022-04-29 | -100.00 | $5.43 | — |
| 2022-04-28 | -100.00 | $5.45 | — |
| 2022-04-27 | -100.00 | $5.46 | — |
| 2022-04-26 | -100.00 | $5.47 | — |
| 2022-04-25 | -100.00 | $5.47 | — |
| 2022-04-22 | -100.00 | $5.47 | — |
| 2022-04-21 | -100.00 | $5.50 | — |
| 2022-04-20 | -100.00 | $5.51 | — |
| 2022-04-19 | -100.00 | $5.51 | — |
| 2022-04-18 | -100.00 | $5.51 | — |
| 2022-04-14 | -84.62 | $5.53 | — |
| 2022-04-13 | -84.62 | $5.53 | — |
| 2022-04-12 | -92.31 | $5.52 | — |
| 2022-04-11 | -100.00 | $5.51 | — |
| 2022-04-08 | -100.00 | $5.55 | — |
| 2022-04-07 | -77.78 | $5.57 | — |
| 2022-04-06 | -66.67 | $5.58 | — |
| 2022-04-05 | -22.22 | $5.62 | — |
| 2022-04-04 | -11.11 | $5.63 | — |
| 2022-04-01 | -11.11 | $5.63 | — |
| 2022-03-31 | -30.77 | $5.64 | — |
| 2022-03-30 | -46.67 | $5.63 | — |
| 2022-03-29 | -53.33 | $5.62 | — |
| 2022-03-28 | -73.33 | $5.59 | — |
| 2022-03-25 | -73.33 | $5.59 | — |
| 2022-03-24 | -66.67 | $5.60 | — |
| 2022-03-23 | -66.67 | $5.60 | — |
| 2022-03-22 | -66.67 | $5.60 | — |
| 2022-03-21 | -60.00 | $5.61 | — |
| 2022-03-18 | -46.67 | $5.63 | — |
| 2022-03-17 | -53.33 | $5.62 | — |
| 2022-03-16 | -73.33 | $5.59 | — |
| 2022-03-15 | -100.00 | $5.55 | — |
| 2022-03-14 | -100.00 | $5.55 | — |
| 2022-03-11 | -100.00 | $5.60 | — |
| 2022-03-10 | -100.00 | $5.61 | — |
| 2022-03-09 | -91.67 | $5.64 | — |
| 2022-03-08 | -100.00 | $5.63 | — |
| 2022-03-07 | -100.00 | $5.64 | — |
| 2022-03-04 | -70.00 | $5.68 | — |
| 2022-03-03 | -61.54 | $5.70 | — |
| 2022-03-02 | -66.67 | $5.70 | — |
| 2022-03-01 | -66.67 | $5.70 | — |
| 2022-02-28 | -66.67 | $5.70 | — |
| 2022-02-25 | -73.33 | $5.69 | — |
| 2022-02-24 | -100.00 | $5.65 | — |
| 2022-02-23 | -93.75 | $5.67 | — |
| 2022-02-22 | -93.75 | $5.67 | — |
| 2022-02-18 | -94.12 | $5.67 | — |
| 2022-02-17 | -94.44 | $5.67 | — |
| 2022-02-16 | -95.00 | $5.67 | — |
| 2022-02-15 | -95.24 | $5.67 | — |
| 2022-02-14 | -100.00 | $5.66 | — |
| 2022-02-11 | -100.00 | $5.69 | — |
| 2022-02-10 | -100.00 | $5.72 | — |
| 2022-02-09 | -88.89 | $5.75 | — |
| 2022-02-08 | -94.44 | $5.74 | — |
| 2022-02-07 | -100.00 | $5.73 | — |
| 2022-02-04 | -100.00 | $5.74 | — |
| 2022-02-03 | -92.86 | $5.78 | — |
| 2022-02-02 | -80.00 | $5.80 | — |
| 2022-02-01 | -88.24 | $5.79 | — |
| 2022-01-31 | -100.00 | $5.77 | — |
| 2022-01-28 | -100.00 | $5.77 | — |
| 2022-01-27 | -100.00 | $5.79 | — |
| 2022-01-26 | -100.00 | $5.82 | — |
| 2022-01-25 | -100.00 | $5.82 | — |
| 2022-01-24 | -100.00 | $5.83 | — |
| 2022-01-21 | -100.00 | $5.84 | — |
| 2022-01-20 | -100.00 | $5.86 | — |
| 2022-01-19 | -90.00 | $5.87 | — |
| 2022-01-18 | -100.00 | $5.86 | — |
| 2022-01-14 | -87.50 | $5.89 | — |
| 2022-01-13 | -75.00 | $5.90 | — |
| 2022-01-12 | -62.50 | $5.91 | — |
| 2022-01-11 | -87.50 | $5.89 | — |
| 2022-01-10 | -100.00 | $5.88 | — |
| 2022-01-07 | -100.00 | $5.89 | — |
| 2022-01-06 | -100.00 | $5.91 | — |
| 2022-01-05 | -100.00 | $5.92 | — |
| 2022-01-04 | -50.00 | $5.94 | — |
| 2022-01-03 | -20.00 | $5.95 | — |
| 2021-12-31 | -14.29 | $5.95 | — |
| 2021-12-30 | -14.29 | $5.95 | — |
| 2021-12-29 | 0.00 | $5.96 | — |
| 2021-12-28 | 0.00 | $5.96 | — |
| 2021-12-27 | 0.00 | $5.96 | — |
| 2021-12-23 | 0.00 | $5.95 | — |
| 2021-12-22 | 0.00 | $5.94 | — |
| 2021-12-21 | -12.50 | $5.93 | — |
| 2021-12-20 | -25.00 | $5.92 | — |
| 2021-12-17 | -25.00 | $5.92 | — |
| 2021-12-16 | -12.50 | $5.93 | — |
| 2021-12-15 | -25.00 | $5.92 | — |
| 2021-12-14 | -25.00 | $5.92 | — |
| 2021-12-13 | -25.00 | $5.92 | — |
| 2021-12-10 | -33.33 | $5.92 | — |
| 2021-12-09 | -30.00 | $5.93 | — |
| 2021-12-08 | -30.00 | $5.93 | — |
| 2021-12-07 | -33.33 | $5.94 | — |
| 2021-12-06 | -58.33 | $5.91 | — |
| 2021-12-03 | -75.00 | $5.89 | — |
| 2021-12-02 | -75.00 | $5.89 | — |
| 2021-12-01 | -83.33 | $5.88 | — |
| 2021-11-30 | -91.67 | $5.87 | — |
| 2021-11-29 | -83.33 | $5.88 | — |
| 2021-11-26 | -100.00 | $5.86 | — |
| 2021-11-24 | -100.00 | $5.89 | — |
| 2021-11-23 | -100.00 | $5.90 | — |
| 2021-11-22 | -100.00 | $5.92 | — |
| 2021-11-19 | -100.00 | $5.93 | — |
| 2021-11-18 | -100.00 | $5.93 | — |
| 2021-11-17 | -100.00 | $5.93 | — |
| 2021-11-16 | -100.00 | $5.94 | — |
| 2021-11-15 | -100.00 | $5.94 | — |
| 2021-11-12 | -75.00 | $5.95 | — |
| 2021-11-11 | -50.00 | $5.96 | — |
| 2021-11-10 | -50.00 | $5.96 | — |
| 2021-11-09 | 0.00 | $5.98 | — |
| 2021-11-08 | 0.00 | $5.97 | — |
| 2021-11-05 | 0.00 | $5.97 | — |
| 2021-11-04 | -50.00 | $5.95 | — |
| 2021-11-03 | -100.00 | $5.94 | — |
| 2021-11-02 | -100.00 | $5.94 | — |
| 2021-11-01 | -100.00 | $5.94 | — |
| 2021-10-29 | -100.00 | $5.94 | — |
| 2021-10-28 | -75.00 | $5.95 | — |
| 2021-10-27 | -75.00 | $5.95 | — |
| 2021-10-26 | -80.00 | $5.95 | — |
| 2021-10-25 | -80.00 | $5.95 | — |
| 2021-10-22 | -83.33 | $5.95 | — |
| 2021-10-21 | -85.71 | $5.95 | — |
| 2021-10-20 | -71.43 | $5.96 | — |
| 2021-10-19 | -75.00 | $5.96 | — |
| 2021-10-18 | -87.50 | $5.95 | — |
| 2021-10-15 | -75.00 | $5.96 | — |
| 2021-10-14 | -75.00 | $5.96 | — |
| 2021-10-13 | -100.00 | $5.94 | — |
| 2021-10-12 | -100.00 | $5.94 | — |
| 2021-10-11 | -100.00 | $5.95 | — |
| 2021-10-08 | -100.00 | $5.96 | — |
| 2021-10-07 | -85.71 | $5.97 | — |
| 2021-10-06 | -100.00 | $5.96 | — |
| 2021-10-05 | -100.00 | $5.97 | — |
| 2021-10-04 | -100.00 | $5.98 | — |
| 2021-10-01 | -100.00 | $5.98 | — |
| 2021-09-30 | -100.00 | $5.98 | — |
| 2021-09-29 | -100.00 | $5.99 | — |
| 2021-09-28 | -100.00 | $5.99 | — |
| 2021-09-27 | -100.00 | $6.00 | — |
| 2021-09-24 | -100.00 | $6.01 | — |
| 2021-09-23 | -66.67 | $6.01 | — |
| 2021-09-22 | -33.33 | $6.02 | — |
| 2021-09-21 | -50.00 | $6.01 | — |
| 2021-09-20 | -50.00 | $6.01 | — |
| 2021-09-17 | -20.00 | $6.02 | — |
| 2021-09-16 | 0.00 | $6.03 | — |
| 2021-09-15 | 0.00 | $6.03 | — |
| 2021-09-14 | 0.00 | $6.03 | — |
| 2021-09-13 | 0.00 | $6.02 | — |
| 2021-09-10 | 0.00 | $6.02 | — |
| 2021-09-09 | 0.00 | $6.02 | — |
| 2021-09-08 | 0.00 | $6.02 | — |
| 2021-09-07 | 0.00 | $6.02 | — |
| 2021-09-03 | 0.00 | $6.02 | — |
| 2021-09-02 | 0.00 | $6.02 | — |
| 2021-09-01 | 0.00 | $6.02 | — |
| 2021-08-31 | 0.00 | $6.01 | — |
| 2021-08-30 | 0.00 | $6.01 | — |
| 2021-08-27 | 0.00 | $6.01 | — |
| 2021-08-26 | 0.00 | $6.00 | — |
| 2021-08-25 | 0.00 | $6.00 | — |
| 2021-08-24 | -50.00 | $5.99 | — |
| 2021-08-23 | -50.00 | $5.99 | — |
| 2021-08-20 | -100.00 | $5.98 | — |
| 2021-08-19 | -100.00 | $5.98 | — |
| 2021-08-18 | -100.00 | $5.98 | — |
| 2021-08-17 | -100.00 | $5.98 | — |
| 2021-08-16 | -100.00 | $5.98 | — |
| 2021-08-13 | -100.00 | $5.98 | — |
| 2021-08-12 | -100.00 | $5.98 | — |
| 2021-08-11 | -100.00 | $5.98 | — |
| 2021-08-10 | -100.00 | $5.98 | — |
| 2021-08-09 | -66.67 | $5.99 | — |
| 2021-08-06 | -66.67 | $5.99 | — |
| 2021-08-05 | -33.33 | $6.00 | — |
| 2021-08-04 | -33.33 | $6.00 | — |
| 2021-08-03 | -33.33 | $6.00 | — |
| 2021-08-02 | -33.33 | $6.00 | — |
| 2021-07-30 | -33.33 | $6.00 | — |
| 2021-07-29 | -33.33 | $6.00 | — |
| 2021-07-28 | -33.33 | $6.00 | — |
| 2021-07-27 | -33.33 | $6.00 | — |
| 2021-07-26 | -33.33 | $6.00 | — |
| 2021-07-23 | -33.33 | $6.00 | — |
| 2021-07-22 | -33.33 | $6.00 | — |
| 2021-07-21 | -50.00 | $5.99 | — |
| 2021-07-20 | -50.00 | $5.99 | — |
| 2021-07-19 | -75.00 | $5.98 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.47
2026-07-16
Close Price
$5.47
Average Directional Index - Detailed Analysis
Minimum
6.36
Average
24.50
Maximum
89.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.47 | $5.47 | — |
| 2026-07-15 | 7.52 | $5.47 | — |
| 2026-07-14 | 7.58 | $5.46 | — |
| 2026-07-13 | 7.14 | $5.46 | — |
| 2026-07-10 | 6.67 | $5.47 | — |
| 2026-07-09 | 6.57 | $5.47 | — |
| 2026-07-08 | 6.47 | $5.47 | — |
| 2026-07-07 | 6.36 | $5.48 | — |
| 2026-07-06 | 6.64 | $5.49 | — |
| 2026-07-02 | 6.60 | $5.48 | — |
| 2026-07-01 | 6.91 | $5.48 | — |
| 2026-06-30 | 7.24 | $5.48 | — |
| 2026-06-29 | 7.58 | $5.48 | — |
| 2026-06-26 | 7.94 | $5.47 | — |
| 2026-06-25 | 7.92 | $5.48 | — |
| 2026-06-24 | 8.27 | $5.47 | — |
| 2026-06-23 | 8.21 | $5.47 | — |
| 2026-06-22 | 8.14 | $5.48 | — |
| 2026-06-18 | 8.45 | $5.48 | — |
| 2026-06-17 | 8.77 | $5.48 | — |
| 2026-06-16 | 9.11 | $5.49 | — |
| 2026-06-15 | 9.34 | $5.49 | — |
| 2026-06-12 | 9.57 | $5.48 | — |
| 2026-06-11 | 9.98 | $5.48 | — |
| 2026-06-10 | 10.41 | $5.46 | — |
| 2026-06-09 | 10.08 | $5.47 | — |
| 2026-06-08 | 10.05 | $5.46 | — |
| 2026-06-05 | 9.58 | $5.47 | — |
| 2026-06-04 | 9.42 | $5.48 | — |
| 2026-06-03 | 9.62 | $5.48 | — |
| 2026-06-02 | 9.83 | $5.49 | — |
| 2026-06-01 | 10.26 | $5.49 | — |
| 2026-05-29 | 10.71 | $5.49 | — |
| 2026-05-28 | 11.18 | $5.49 | — |
| 2026-05-27 | 11.68 | $5.48 | — |
| 2026-05-26 | 12.04 | $5.48 | — |
| 2026-05-22 | 12.41 | $5.47 | — |
| 2026-05-21 | 12.45 | $5.47 | — |
| 2026-05-20 | 12.48 | $5.46 | — |
| 2026-05-19 | 12.15 | $5.45 | — |
| 2026-05-18 | 11.41 | $5.46 | — |
| 2026-05-15 | 10.88 | $5.46 | — |
| 2026-05-14 | 10.32 | $5.49 | — |
| 2026-05-13 | 10.59 | $5.48 | — |
| 2026-05-12 | 10.49 | $5.48 | — |
| 2026-05-11 | 10.38 | $5.49 | — |
| 2026-05-08 | 10.57 | $5.50 | — |
| 2026-05-07 | 11.12 | $5.50 | — |
| 2026-05-06 | 11.69 | $5.50 | — |
| 2026-05-05 | 12.30 | $5.49 | — |
| 2026-05-04 | 12.60 | $5.49 | — |
| 2026-05-01 | 12.93 | $5.50 | — |
| 2026-04-30 | 13.56 | $5.49 | — |
| 2026-04-29 | 13.91 | $5.49 | — |
| 2026-04-28 | 14.27 | $5.50 | — |
| 2026-04-27 | 14.94 | $5.51 | — |
| 2026-04-24 | 15.50 | $5.51 | — |
| 2026-04-23 | 16.10 | $5.51 | — |
| 2026-04-22 | 16.73 | $5.51 | — |
| 2026-04-21 | 17.39 | $5.51 | — |
| 2026-04-20 | 18.09 | $5.52 | — |
| 2026-04-17 | 18.57 | $5.53 | — |
| 2026-04-16 | 18.80 | $5.51 | — |
| 2026-04-15 | 19.48 | $5.52 | — |
| 2026-04-14 | 19.93 | $5.52 | — |
| 2026-04-13 | 20.41 | $5.50 | — |
| 2026-04-10 | 21.36 | $5.50 | — |
| 2026-04-09 | 22.36 | $5.51 | — |
| 2026-04-08 | 23.17 | $5.51 | — |
| 2026-04-07 | 24.02 | $5.47 | — |
| 2026-04-06 | 24.69 | $5.47 | — |
| 2026-04-02 | 25.39 | $5.47 | — |
| 2026-04-01 | 26.13 | $5.47 | — |
| 2026-03-31 | 26.91 | $5.45 | — |
| 2026-03-30 | 27.21 | $5.42 | — |
| 2026-03-27 | 26.63 | $5.41 | — |
| 2026-03-26 | 25.67 | $5.43 | — |
| 2026-03-25 | 24.95 | $5.46 | — |
| 2026-03-24 | 24.71 | $5.45 | — |
| 2026-03-23 | 24.08 | $5.46 | — |
| 2026-03-20 | 23.61 | $5.44 | — |
| 2026-03-19 | 22.30 | $5.46 | — |
| 2026-03-18 | 21.26 | $5.48 | — |
| 2026-03-17 | 20.56 | $5.49 | — |
| 2026-03-16 | 20.06 | $5.48 | — |
| 2026-03-13 | 19.07 | $5.47 | — |
| 2026-03-12 | 17.52 | $5.48 | — |
| 2026-03-11 | 16.07 | $5.51 | — |
| 2026-03-10 | 15.29 | $5.52 | — |
| 2026-03-09 | 14.77 | $5.51 | — |
| 2026-03-06 | 13.64 | $5.51 | — |
| 2026-03-05 | 12.44 | $5.53 | — |
| 2026-03-04 | 11.83 | $5.54 | — |
| 2026-03-03 | 11.60 | $5.53 | — |
| 2026-03-02 | 10.70 | $5.54 | — |
| 2026-02-27 | 10.18 | $5.55 | — |
| 2026-02-26 | 10.12 | $5.55 | — |
| 2026-02-25 | 10.07 | $5.55 | — |
| 2026-02-24 | 10.01 | $5.55 | — |
| 2026-02-23 | 9.95 | $5.56 | — |
| 2026-02-20 | 10.39 | $5.57 | — |
| 2026-02-19 | 10.43 | $5.56 | — |
| 2026-02-18 | 10.91 | $5.57 | — |
| 2026-02-17 | 10.87 | $5.56 | — |
| 2026-02-13 | 11.39 | $5.56 | — |
| 2026-02-12 | 11.94 | $5.56 | — |
| 2026-02-11 | 12.52 | $5.57 | — |
| 2026-02-10 | 12.51 | $5.57 | — |
| 2026-02-09 | 12.50 | $5.56 | — |
| 2026-02-06 | 13.14 | $5.56 | — |
| 2026-02-05 | 13.82 | $5.55 | — |
| 2026-02-04 | 13.78 | $5.55 | — |
| 2026-02-03 | 13.75 | $5.56 | — |
| 2026-02-02 | 14.40 | $5.56 | — |
| 2026-01-30 | 15.09 | $5.55 | — |
| 2026-01-29 | 14.95 | $5.56 | — |
| 2026-01-28 | 15.59 | $5.56 | — |
| 2026-01-27 | 16.27 | $5.57 | — |
| 2026-01-26 | 16.27 | $5.57 | — |
| 2026-01-23 | 16.27 | $5.57 | — |
| 2026-01-22 | 16.27 | $5.57 | — |
| 2026-01-21 | 16.28 | $5.57 | — |
| 2026-01-20 | 16.28 | $5.56 | — |
| 2026-01-16 | 17.07 | $5.57 | — |
| 2026-01-15 | 16.81 | $5.57 | — |
| 2026-01-14 | 16.54 | $5.57 | — |
| 2026-01-13 | 16.26 | $5.57 | — |
| 2026-01-12 | 15.96 | $5.57 | — |
| 2026-01-09 | 15.65 | $5.57 | — |
| 2026-01-08 | 15.32 | $5.57 | — |
| 2026-01-07 | 14.97 | $5.57 | — |
| 2026-01-06 | 14.61 | $5.57 | — |
| 2026-01-05 | 14.22 | $5.57 | — |
| 2026-01-02 | 13.82 | $5.56 | — |
| 2025-12-31 | 13.96 | $5.57 | — |
| 2025-12-30 | 13.22 | $5.57 | — |
| 2025-12-29 | 12.45 | $5.56 | — |
| 2025-12-26 | 12.24 | $5.56 | — |
| 2025-12-24 | 12.01 | $5.56 | — |
| 2025-12-23 | 11.77 | $5.56 | — |
| 2025-12-22 | 11.52 | $5.56 | — |
| 2025-12-19 | 11.26 | $5.56 | — |
| 2025-12-18 | 10.99 | $5.55 | — |
| 2025-12-17 | 11.28 | $5.55 | — |
| 2025-12-16 | 11.58 | $5.55 | — |
| 2025-12-15 | 11.90 | $5.55 | — |
| 2025-12-12 | 12.24 | $5.55 | — |
| 2025-12-11 | 12.60 | $5.55 | — |
| 2025-12-10 | 12.97 | $5.55 | — |
| 2025-12-09 | 13.37 | $5.55 | — |
| 2025-12-08 | 13.78 | $5.55 | — |
| 2025-12-05 | 14.22 | $5.56 | — |
| 2025-12-04 | 14.17 | $5.56 | — |
| 2025-12-03 | 14.13 | $5.56 | — |
| 2025-12-02 | 14.08 | $5.55 | — |
| 2025-12-01 | 14.40 | $5.55 | — |
| 2025-11-28 | 14.75 | $5.56 | — |
| 2025-11-26 | 14.64 | $5.55 | — |
| 2025-11-25 | 14.90 | $5.54 | — |
| 2025-11-24 | 15.59 | $5.53 | — |
| 2025-11-21 | 16.03 | $5.52 | — |
| 2025-11-20 | 15.96 | $5.52 | — |
| 2025-11-19 | 15.89 | $5.52 | — |
| 2025-11-18 | 15.81 | $5.51 | — |
| 2025-11-17 | 15.18 | $5.52 | — |
| 2025-11-14 | 14.87 | $5.53 | — |
| 2025-11-13 | 14.94 | $5.53 | — |
| 2025-11-12 | 15.01 | $5.54 | — |
| 2025-11-11 | 15.52 | $5.55 | — |
| 2025-11-10 | 16.13 | $5.54 | — |
| 2025-11-07 | 16.66 | $5.53 | — |
| 2025-11-06 | 16.61 | $5.53 | — |
| 2025-11-05 | 16.57 | $5.53 | — |
| 2025-11-04 | 16.51 | $5.53 | — |
| 2025-11-03 | 16.46 | $5.54 | — |
| 2025-10-31 | 16.82 | $5.55 | — |
| 2025-10-30 | 17.69 | $5.55 | — |
| 2025-10-29 | 18.61 | $5.56 | — |
| 2025-10-28 | 19.07 | $5.57 | — |
| 2025-10-27 | 18.95 | $5.57 | — |
| 2025-10-24 | 18.82 | $5.56 | — |
| 2025-10-23 | 19.13 | $5.55 | — |
| 2025-10-22 | 19.96 | $5.55 | — |
| 2025-10-21 | 20.83 | $5.55 | — |
| 2025-10-20 | 21.76 | $5.55 | — |
| 2025-10-17 | 22.73 | $5.54 | — |
| 2025-10-16 | 23.59 | $5.55 | — |
| 2025-10-15 | 24.65 | $5.55 | — |
| 2025-10-14 | 25.76 | $5.53 | — |
| 2025-10-13 | 26.11 | $5.52 | — |
| 2025-10-10 | 25.68 | $5.52 | — |
| 2025-10-09 | 25.24 | $5.54 | — |
| 2025-10-08 | 25.78 | $5.55 | — |
| 2025-10-07 | 27.08 | $5.56 | — |
| 2025-10-06 | 27.62 | $5.56 | — |
| 2025-10-03 | 28.19 | $5.56 | — |
| 2025-10-02 | 28.78 | $5.56 | — |
| 2025-10-01 | 29.41 | $5.56 | — |
| 2025-09-30 | 30.07 | $5.56 | — |
| 2025-09-29 | 30.77 | $5.56 | — |
| 2025-09-26 | 31.50 | $5.55 | — |
| 2025-09-25 | 32.90 | $5.55 | — |
| 2025-09-24 | 34.38 | $5.57 | — |
| 2025-09-23 | 33.98 | $5.57 | — |
| 2025-09-22 | 33.56 | $5.57 | — |
| 2025-09-19 | 33.12 | $5.57 | — |
| 2025-09-18 | 32.65 | $5.57 | — |
| 2025-09-17 | 32.16 | $5.57 | — |
| 2025-09-16 | 31.64 | $5.57 | — |
| 2025-09-15 | 31.10 | $5.57 | — |
| 2025-09-12 | 30.52 | $5.57 | — |
| 2025-09-11 | 29.92 | $5.57 | — |
| 2025-09-10 | 29.28 | $5.56 | — |
| 2025-09-09 | 28.98 | $5.56 | — |
| 2025-09-08 | 28.66 | $5.56 | — |
| 2025-09-05 | 28.32 | $5.56 | — |
| 2025-09-04 | 27.96 | $5.55 | — |
| 2025-09-03 | 27.95 | $5.54 | — |
| 2025-09-02 | 28.37 | $5.53 | — |
| 2025-08-29 | 29.32 | $5.55 | — |
| 2025-08-28 | 28.59 | $5.55 | — |
| 2025-08-27 | 27.83 | $5.55 | — |
| 2025-08-26 | 27.02 | $5.55 | — |
| 2025-08-25 | 26.17 | $5.54 | — |
| 2025-08-22 | 25.69 | $5.54 | — |
| 2025-08-21 | 25.18 | $5.52 | — |
| 2025-08-20 | 25.77 | $5.52 | — |
| 2025-08-19 | 26.40 | $5.53 | — |
| 2025-08-18 | 26.00 | $5.53 | — |
| 2025-08-15 | 25.59 | $5.53 | — |
| 2025-08-14 | 25.15 | $5.53 | — |
| 2025-08-13 | 24.69 | $5.53 | — |
| 2025-08-12 | 24.20 | $5.52 | — |
| 2025-08-11 | 24.24 | $5.52 | — |
| 2025-08-08 | 24.28 | $5.52 | — |
| 2025-08-07 | 24.32 | $5.52 | — |
| 2025-08-06 | 24.36 | $5.52 | — |
| 2025-08-05 | 24.40 | $5.52 | — |
| 2025-08-04 | 24.45 | $5.52 | — |
| 2025-08-01 | 24.50 | $5.51 | — |
| 2025-07-31 | 25.05 | $5.51 | — |
| 2025-07-30 | 25.63 | $5.51 | — |
| 2025-07-29 | 26.24 | $5.52 | — |
| 2025-07-28 | 26.16 | $5.52 | — |
| 2025-07-25 | 26.09 | $5.52 | — |
| 2025-07-24 | 26.01 | $5.52 | — |
| 2025-07-23 | 25.93 | $5.52 | — |
| 2025-07-22 | 25.84 | $5.52 | — |
| 2025-07-21 | 25.75 | $5.51 | — |
| 2025-07-18 | 26.02 | $5.50 | — |
| 2025-07-17 | 26.72 | $5.50 | — |
| 2025-07-16 | 27.45 | $5.50 | — |
| 2025-07-15 | 28.22 | $5.50 | — |
| 2025-07-14 | 29.04 | $5.50 | — |
| 2025-07-11 | 29.89 | $5.51 | — |
| 2025-07-10 | 30.30 | $5.52 | — |
| 2025-07-09 | 30.17 | $5.51 | — |
| 2025-07-08 | 30.35 | $5.51 | — |
| 2025-07-07 | 30.55 | $5.52 | — |
| 2025-07-03 | 30.16 | $5.53 | — |
| 2025-07-02 | 29.10 | $5.53 | — |
| 2025-07-01 | 27.99 | $5.53 | — |
| 2025-06-30 | 26.81 | $5.52 | — |
| 2025-06-27 | 25.80 | $5.52 | — |
| 2025-06-26 | 24.73 | $5.51 | — |
| 2025-06-25 | 23.83 | $5.51 | — |
| 2025-06-24 | 22.89 | $5.49 | — |
| 2025-06-23 | 22.44 | $5.49 | — |
| 2025-06-20 | 21.96 | $5.48 | — |
| 2025-06-18 | 21.77 | $5.47 | — |
| 2025-06-17 | 21.91 | $5.47 | — |
| 2025-06-16 | 22.06 | $5.48 | — |
| 2025-06-13 | 21.68 | $5.47 | — |
| 2025-06-12 | 21.61 | $5.48 | — |
| 2025-06-11 | 20.93 | $5.48 | — |
| 2025-06-10 | 20.21 | $5.47 | — |
| 2025-06-09 | 19.77 | $5.47 | — |
| 2025-06-06 | 19.31 | $5.47 | — |
| 2025-06-05 | 18.83 | $5.47 | — |
| 2025-06-04 | 18.32 | $5.47 | — |
| 2025-06-03 | 17.79 | $5.46 | — |
| 2025-06-02 | 17.51 | $5.46 | — |
| 2025-05-30 | 17.22 | $5.46 | — |
| 2025-05-29 | 16.92 | $5.46 | — |
| 2025-05-28 | 16.59 | $5.45 | — |
| 2025-05-27 | 16.53 | $5.45 | — |
| 2025-05-23 | 16.45 | $5.43 | — |
| 2025-05-22 | 16.97 | $5.43 | — |
| 2025-05-21 | 17.51 | $5.43 | — |
| 2025-05-20 | 18.08 | $5.45 | — |
| 2025-05-19 | 17.93 | $5.45 | — |
| 2025-05-16 | 17.78 | $5.45 | — |
| 2025-05-15 | 17.62 | $5.45 | — |
| 2025-05-14 | 17.45 | $5.45 | — |
| 2025-05-13 | 17.27 | $5.46 | — |
| 2025-05-12 | 16.74 | $5.45 | — |
| 2025-05-09 | 16.39 | $5.42 | — |
| 2025-05-08 | 16.76 | $5.42 | — |
| 2025-05-07 | 17.14 | $5.42 | — |
| 2025-05-06 | 17.55 | $5.42 | — |
| 2025-05-05 | 17.97 | $5.42 | — |
| 2025-05-02 | 18.42 | $5.42 | — |
| 2025-05-01 | 18.89 | $5.42 | — |
| 2025-04-30 | 19.39 | $5.41 | — |
| 2025-04-29 | 20.12 | $5.42 | — |
| 2025-04-28 | 20.65 | $5.42 | — |
| 2025-04-25 | 21.21 | $5.42 | — |
| 2025-04-24 | 21.80 | $5.40 | — |
| 2025-04-23 | 22.80 | $5.39 | — |
| 2025-04-22 | 23.94 | $5.36 | — |
| 2025-04-21 | 24.44 | $5.34 | — |
| 2025-04-17 | 24.43 | $5.37 | — |
| 2025-04-16 | 25.00 | $5.35 | — |
| 2025-04-15 | 24.99 | $5.35 | — |
| 2025-04-14 | 24.98 | $5.34 | — |
| 2025-04-11 | 24.65 | $5.31 | — |
| 2025-04-10 | 23.19 | $5.31 | — |
| 2025-04-09 | 21.66 | $5.31 | — |
| 2025-04-08 | 20.05 | $5.30 | — |
| 2025-04-07 | 17.97 | $5.31 | — |
| 2025-04-04 | 15.88 | $5.35 | — |
| 2025-04-03 | 14.17 | $5.40 | — |
| 2025-04-02 | 13.35 | $5.43 | — |
| 2025-04-01 | 13.43 | $5.42 | — |
| 2025-03-31 | 12.99 | $5.42 | — |
| 2025-03-28 | 12.53 | $5.42 | — |
| 2025-03-27 | 12.05 | $5.43 | — |
| 2025-03-26 | 11.87 | $5.44 | — |
| 2025-03-25 | 12.07 | $5.45 | — |
| 2025-03-24 | 12.69 | $5.45 | — |
| 2025-03-21 | 13.35 | $5.44 | — |
| 2025-03-20 | 13.59 | $5.45 | — |
| 2025-03-19 | 14.26 | $5.44 | — |
| 2025-03-18 | 14.49 | $5.43 | — |
| 2025-03-17 | 14.19 | $5.43 | — |
| 2025-03-14 | 13.86 | $5.43 | — |
| 2025-03-13 | 13.52 | $5.42 | — |
| 2025-03-12 | 12.60 | $5.44 | — |
| 2025-03-11 | 12.37 | $5.44 | — |
| 2025-03-10 | 12.12 | $5.45 | — |
| 2025-03-07 | 12.30 | $5.46 | — |
| 2025-03-06 | 12.90 | $5.46 | — |
| 2025-03-05 | 13.53 | $5.47 | — |
| 2025-03-04 | 13.64 | $5.47 | — |
| 2025-03-03 | 13.75 | $5.47 | — |
| 2025-02-28 | 13.86 | $5.47 | — |
| 2025-02-27 | 13.99 | $5.47 | — |
| 2025-02-26 | 14.12 | $5.48 | — |
| 2025-02-25 | 13.73 | $5.47 | — |
| 2025-02-24 | 13.71 | $5.46 | — |
| 2025-02-21 | 14.12 | $5.46 | — |
| 2025-02-20 | 14.55 | $5.46 | — |
| 2025-02-19 | 15.00 | $5.46 | — |
| 2025-02-18 | 15.47 | $5.46 | — |
| 2025-02-14 | 15.97 | $5.47 | — |
| 2025-02-13 | 16.05 | $5.45 | — |
| 2025-02-12 | 16.85 | $5.44 | — |
| 2025-02-11 | 17.20 | $5.46 | — |
| 2025-02-10 | 17.63 | $5.46 | — |
| 2025-02-07 | 18.09 | $5.46 | — |
| 2025-02-06 | 18.57 | $5.47 | — |
| 2025-02-05 | 18.49 | $5.47 | — |
| 2025-02-04 | 18.41 | $5.46 | — |
| 2025-02-03 | 18.74 | $5.45 | — |
| 2025-01-31 | 19.59 | $5.46 | — |
| 2025-01-30 | 19.88 | $5.46 | — |
| 2025-01-29 | 20.18 | $5.46 | — |
| 2025-01-28 | 20.50 | $5.46 | — |
| 2025-01-27 | 20.83 | $5.46 | — |
| 2025-01-24 | 21.18 | $5.45 | — |
| 2025-01-23 | 21.98 | $5.45 | — |
| 2025-01-22 | 22.82 | $5.45 | — |
| 2025-01-21 | 23.70 | $5.45 | — |
| 2025-01-17 | 24.63 | $5.45 | — |
| 2025-01-16 | 25.61 | $5.44 | — |
| 2025-01-15 | 26.88 | $5.43 | — |
| 2025-01-14 | 27.80 | $5.40 | — |
| 2025-01-13 | 27.02 | $5.40 | — |
| 2025-01-10 | 26.21 | $5.41 | — |
| 2025-01-08 | 25.66 | $5.42 | — |
| 2025-01-07 | 25.42 | $5.43 | — |
| 2025-01-06 | 25.57 | $5.44 | — |
| 2025-01-03 | 26.21 | $5.43 | — |
| 2025-01-02 | 26.14 | $5.43 | — |
| 2024-12-31 | 26.06 | $5.42 | — |
| 2024-12-30 | 25.13 | $5.42 | — |
| 2024-12-27 | 24.15 | $5.42 | — |
| 2024-12-26 | 23.12 | $5.42 | — |
| 2024-12-24 | 22.04 | $5.42 | — |
| 2024-12-23 | 20.90 | $5.42 | — |
| 2024-12-20 | 19.70 | $5.42 | — |
| 2024-12-19 | 18.43 | $5.42 | — |
| 2024-12-18 | 17.10 | $5.44 | — |
| 2024-12-17 | 16.30 | $5.46 | — |
| 2024-12-16 | 16.30 | $5.47 | — |
| 2024-12-13 | 16.85 | $5.47 | — |
| 2024-12-12 | 17.43 | $5.48 | — |
| 2024-12-11 | 18.01 | $5.49 | — |
| 2024-12-10 | 17.85 | $5.49 | — |
| 2024-12-09 | 17.67 | $5.49 | — |
| 2024-12-06 | 17.49 | $5.49 | — |
| 2024-12-05 | 17.29 | $5.49 | — |
| 2024-12-04 | 17.09 | $5.49 | — |
| 2024-12-03 | 16.87 | $5.48 | — |
| 2024-12-02 | 17.12 | $5.48 | — |
| 2024-11-29 | 17.38 | $5.48 | — |
| 2024-11-27 | 17.66 | $5.47 | — |
| 2024-11-26 | 18.45 | $5.47 | — |
| 2024-11-25 | 19.28 | $5.47 | — |
| 2024-11-22 | 20.16 | $5.46 | — |
| 2024-11-21 | 20.83 | $5.46 | — |
| 2024-11-20 | 21.54 | $5.45 | — |
| 2024-11-19 | 21.71 | $5.46 | — |
| 2024-11-18 | 22.34 | $5.45 | — |
| 2024-11-15 | 22.36 | $5.45 | — |
| 2024-11-14 | 22.38 | $5.46 | — |
| 2024-11-13 | 22.86 | $5.46 | — |
| 2024-11-12 | 23.37 | $5.46 | — |
| 2024-11-11 | 23.91 | $5.47 | — |
| 2024-11-08 | 24.98 | $5.48 | — |
| 2024-11-07 | 25.90 | $5.47 | — |
| 2024-11-06 | 27.06 | $5.45 | — |
| 2024-11-05 | 26.61 | $5.45 | — |
| 2024-11-04 | 26.13 | $5.45 | — |
| 2024-11-01 | 25.63 | $5.45 | — |
| 2024-10-31 | 25.10 | $5.45 | — |
| 2024-10-30 | 24.55 | $5.46 | — |
| 2024-10-29 | 24.42 | $5.46 | — |
| 2024-10-28 | 24.28 | $5.46 | — |
| 2024-10-25 | 24.14 | $5.46 | — |
| 2024-10-24 | 23.98 | $5.46 | — |
| 2024-10-23 | 23.82 | $5.46 | — |
| 2024-10-22 | 23.65 | $5.47 | — |
| 2024-10-21 | 23.89 | $5.48 | — |
| 2024-10-18 | 24.64 | $5.49 | — |
| 2024-10-17 | 25.86 | $5.49 | — |
| 2024-10-16 | 27.15 | $5.49 | — |
| 2024-10-15 | 28.51 | $5.49 | — |
| 2024-10-14 | 29.93 | $5.48 | — |
| 2024-10-11 | 31.00 | $5.48 | — |
| 2024-10-10 | 32.13 | $5.48 | — |
| 2024-10-09 | 33.31 | $5.48 | — |
| 2024-10-08 | 34.56 | $5.48 | — |
| 2024-10-07 | 35.87 | $5.49 | — |
| 2024-10-04 | 37.70 | $5.51 | — |
| 2024-10-03 | 38.61 | $5.51 | — |
| 2024-10-02 | 39.56 | $5.52 | — |
| 2024-10-01 | 39.86 | $5.52 | — |
| 2024-09-30 | 40.18 | $5.52 | — |
| 2024-09-27 | 40.52 | $5.53 | — |
| 2024-09-26 | 40.14 | $5.52 | — |
| 2024-09-25 | 40.05 | $5.52 | — |
| 2024-09-24 | 39.95 | $5.53 | — |
| 2024-09-23 | 39.03 | $5.53 | — |
| 2024-09-20 | 38.06 | $5.53 | — |
| 2024-09-19 | 37.04 | $5.53 | — |
| 2024-09-18 | 35.96 | $5.52 | — |
| 2024-09-17 | 35.05 | $5.52 | — |
| 2024-09-16 | 34.09 | $5.51 | — |
| 2024-09-13 | 33.32 | $5.51 | — |
| 2024-09-12 | 32.51 | $5.50 | — |
| 2024-09-11 | 31.91 | $5.49 | — |
| 2024-09-10 | 31.58 | $5.49 | — |
| 2024-09-09 | 31.23 | $5.49 | — |
| 2024-09-06 | 30.86 | $5.49 | — |
| 2024-09-05 | 30.47 | $5.49 | — |
| 2024-09-04 | 30.06 | $5.48 | — |
| 2024-09-03 | 29.90 | $5.48 | — |
| 2024-08-30 | 29.73 | $5.48 | — |
| 2024-08-29 | 29.56 | $5.49 | — |
| 2024-08-28 | 28.83 | $5.48 | — |
| 2024-08-27 | 28.30 | $5.49 | — |
| 2024-08-26 | 27.15 | $5.49 | — |
| 2024-08-23 | 25.94 | $5.48 | — |
| 2024-08-22 | 24.87 | $5.47 | — |
| 2024-08-21 | 23.97 | $5.47 | — |
| 2024-08-20 | 23.03 | $5.47 | — |
| 2024-08-19 | 22.04 | $5.46 | — |
| 2024-08-16 | 21.23 | $5.45 | — |
| 2024-08-15 | 20.63 | $5.44 | — |
| 2024-08-14 | 20.27 | $5.44 | — |
| 2024-08-13 | 19.90 | $5.43 | — |
| 2024-08-12 | 19.81 | $5.42 | — |
| 2024-08-09 | 20.03 | $5.42 | — |
| 2024-08-08 | 20.27 | $5.42 | — |
| 2024-08-07 | 20.51 | $5.42 | — |
| 2024-08-06 | 20.78 | $5.41 | — |
| 2024-08-05 | 21.36 | $5.39 | — |
| 2024-08-02 | 22.28 | $5.42 | — |
| 2024-08-01 | 22.28 | $5.43 | — |
| 2024-07-31 | 21.66 | $5.43 | — |
| 2024-07-30 | 21.02 | $5.42 | — |
| 2024-07-29 | 20.67 | $5.42 | — |
| 2024-07-26 | 20.29 | $5.42 | — |
| 2024-07-25 | 19.90 | $5.41 | — |
| 2024-07-24 | 19.82 | $5.41 | — |
| 2024-07-23 | 19.73 | $5.42 | — |
| 2024-07-22 | 19.09 | $5.42 | — |
| 2024-07-19 | 18.42 | $5.41 | — |
| 2024-07-18 | 18.01 | $5.42 | — |
| 2024-07-17 | 17.02 | $5.42 | — |
| 2024-07-16 | 15.97 | $5.42 | — |
| 2024-07-15 | 14.87 | $5.41 | — |
| 2024-07-12 | 13.97 | $5.41 | — |
| 2024-07-11 | 13.03 | $5.40 | — |
| 2024-07-10 | 12.31 | $5.39 | — |
| 2024-07-09 | 11.85 | $5.38 | — |
| 2024-07-08 | 11.71 | $5.39 | — |
| 2024-07-05 | 11.05 | $5.38 | — |
| 2024-07-03 | 10.71 | $5.37 | — |
| 2024-07-02 | 10.73 | $5.36 | — |
| 2024-07-01 | 11.19 | $5.36 | — |
| 2024-06-28 | 11.67 | $5.37 | — |
| 2024-06-27 | 11.69 | $5.37 | — |
| 2024-06-26 | 11.71 | $5.37 | — |
| 2024-06-25 | 11.73 | $5.37 | — |
| 2024-06-24 | 11.75 | $5.37 | — |
| 2024-06-21 | 11.78 | $5.37 | — |
| 2024-06-20 | 11.80 | $5.37 | — |
| 2024-06-18 | 11.83 | $5.37 | — |
| 2024-06-17 | 11.86 | $5.36 | — |
| 2024-06-14 | 12.18 | $5.36 | — |
| 2024-06-13 | 12.53 | $5.38 | — |
| 2024-06-12 | 12.17 | $5.38 | — |
| 2024-06-11 | 11.79 | $5.36 | — |
| 2024-06-10 | 11.95 | $5.35 | — |
| 2024-06-07 | 12.45 | $5.36 | — |
| 2024-06-06 | 12.61 | $5.37 | — |
| 2024-06-05 | 12.37 | $5.37 | — |
| 2024-06-04 | 12.12 | $5.36 | — |
| 2024-06-03 | 12.15 | $5.35 | — |
| 2024-05-31 | 12.49 | $5.34 | — |
| 2024-05-30 | 13.10 | $5.33 | — |
| 2024-05-29 | 13.37 | $5.32 | — |
| 2024-05-28 | 13.24 | $5.34 | — |
| 2024-05-24 | 13.81 | $5.34 | — |
| 2024-05-23 | 14.40 | $5.35 | — |
| 2024-05-22 | 14.90 | $5.35 | — |
| 2024-05-21 | 15.43 | $5.36 | — |
| 2024-05-20 | 15.57 | $5.36 | — |
| 2024-05-17 | 15.73 | $5.36 | — |
| 2024-05-16 | 15.89 | $5.36 | — |
| 2024-05-15 | 16.06 | $5.37 | — |
| 2024-05-14 | 15.86 | $5.35 | — |
| 2024-05-13 | 16.23 | $5.35 | — |
| 2024-05-10 | 16.63 | $5.35 | — |
| 2024-05-09 | 17.04 | $5.35 | — |
| 2024-05-08 | 17.47 | $5.35 | — |
| 2024-05-07 | 17.93 | $5.36 | — |
| 2024-05-06 | 18.09 | $5.36 | — |
| 2024-05-03 | 18.26 | $5.35 | — |
| 2024-05-02 | 18.67 | $5.33 | — |
| 2024-05-01 | 19.65 | $5.31 | — |
| 2024-04-30 | 20.05 | $5.30 | — |
| 2024-04-29 | 20.12 | $5.31 | — |
| 2024-04-26 | 20.45 | $5.30 | — |
| 2024-04-25 | 20.42 | $5.29 | — |
| 2024-04-24 | 20.00 | $5.31 | — |
| 2024-04-23 | 20.06 | $5.31 | — |
| 2024-04-22 | 20.12 | $5.30 | — |
| 2024-04-19 | 19.78 | $5.28 | — |
| 2024-04-18 | 18.48 | $5.28 | — |
| 2024-04-17 | 17.12 | $5.28 | — |
| 2024-04-16 | 15.68 | $5.28 | — |
| 2024-04-15 | 14.16 | $5.30 | — |
| 2024-04-12 | 12.95 | $5.31 | — |
| 2024-04-11 | 11.89 | $5.32 | — |
| 2024-04-10 | 11.00 | $5.33 | — |
| 2024-04-09 | 10.33 | $5.36 | — |
| 2024-04-08 | 10.58 | $5.35 | — |
| 2024-04-05 | 10.39 | $5.35 | — |
| 2024-04-04 | 10.19 | $5.36 | — |
| 2024-04-03 | 10.34 | $5.36 | — |
| 2024-04-02 | 10.49 | $5.35 | — |
| 2024-04-01 | 10.22 | $5.37 | — |
| 2024-03-28 | 10.70 | $5.38 | — |
| 2024-03-27 | 10.85 | $5.38 | — |
| 2024-03-26 | 11.02 | $5.38 | — |
| 2024-03-25 | 11.19 | $5.38 | — |
| 2024-03-22 | 11.37 | $5.39 | — |
| 2024-03-21 | 11.11 | $5.38 | — |
| 2024-03-20 | 11.19 | $5.38 | — |
| 2024-03-19 | 11.28 | $5.37 | — |
| 2024-03-18 | 11.75 | $5.36 | — |
| 2024-03-15 | 12.08 | $5.36 | — |
| 2024-03-14 | 12.42 | $5.37 | — |
| 2024-03-13 | 12.98 | $5.38 | — |
| 2024-03-12 | 13.13 | $5.38 | — |
| 2024-03-11 | 13.28 | $5.38 | — |
| 2024-03-08 | 13.45 | $5.39 | — |
| 2024-03-07 | 13.19 | $5.38 | — |
| 2024-03-06 | 13.25 | $5.38 | — |
| 2024-03-05 | 13.31 | $5.37 | — |
| 2024-03-04 | 13.71 | $5.37 | — |
| 2024-03-01 | 14.13 | $5.37 | — |
| 2024-02-29 | 14.58 | $5.36 | — |
| 2024-02-28 | 15.31 | $5.36 | — |
| 2024-02-27 | 16.08 | $5.36 | — |
| 2024-02-26 | 16.88 | $5.37 | — |
| 2024-02-23 | 17.49 | $5.37 | — |
| 2024-02-22 | 18.13 | $5.37 | — |
| 2024-02-21 | 18.80 | $5.35 | — |
| 2024-02-20 | 19.48 | $5.36 | — |
| 2024-02-16 | 20.50 | $5.36 | — |
| 2024-02-15 | 21.57 | $5.37 | — |
| 2024-02-14 | 22.42 | $5.36 | — |
| 2024-02-13 | 23.59 | $5.35 | — |
| 2024-02-12 | 24.54 | $5.38 | — |
| 2024-02-09 | 25.16 | $5.38 | — |
| 2024-02-08 | 25.82 | $5.38 | — |
| 2024-02-07 | 26.51 | $5.38 | — |
| 2024-02-06 | 27.23 | $5.37 | — |
| 2024-02-05 | 28.25 | $5.37 | — |
| 2024-02-02 | 29.33 | $5.39 | — |
| 2024-02-01 | 29.83 | $5.40 | — |
| 2024-01-31 | 30.00 | $5.38 | — |
| 2024-01-30 | 30.63 | $5.39 | — |
| 2024-01-29 | 30.93 | $5.39 | — |
| 2024-01-26 | 31.25 | $5.39 | — |
| 2024-01-25 | 31.58 | $5.38 | — |
| 2024-01-24 | 32.15 | $5.37 | — |
| 2024-01-23 | 32.97 | $5.37 | — |
| 2024-01-22 | 33.83 | $5.37 | — |
| 2024-01-19 | 34.74 | $5.36 | — |
| 2024-01-18 | 35.91 | $5.36 | — |
| 2024-01-17 | 37.14 | $5.36 | — |
| 2024-01-16 | 38.44 | $5.38 | — |
| 2024-01-12 | 39.27 | $5.40 | — |
| 2024-01-11 | 39.52 | $5.39 | — |
| 2024-01-10 | 39.95 | $5.38 | — |
| 2024-01-09 | 40.57 | $5.37 | — |
| 2024-01-08 | 41.41 | $5.37 | — |
| 2024-01-05 | 42.28 | $5.35 | — |
| 2024-01-04 | 43.57 | $5.36 | — |
| 2024-01-03 | 44.64 | $5.37 | — |
| 2024-01-02 | 45.48 | $5.39 | — |
| 2023-12-29 | 45.71 | $5.42 | — |
| 2023-12-28 | 44.80 | $5.42 | — |
| 2023-12-27 | 43.84 | $5.42 | — |
| 2023-12-26 | 42.84 | $5.41 | — |
| 2023-12-22 | 41.87 | $5.41 | — |
| 2023-12-21 | 40.84 | $5.40 | — |
| 2023-12-20 | 39.86 | $5.40 | — |
| 2023-12-19 | 38.82 | $5.39 | — |
| 2023-12-18 | 37.81 | $5.38 | — |
| 2023-12-15 | 36.85 | $5.38 | — |
| 2023-12-14 | 35.83 | $5.39 | — |
| 2023-12-13 | 34.44 | $5.33 | — |
| 2023-12-12 | 33.54 | $5.29 | — |
| 2023-12-11 | 33.14 | $5.29 | — |
| 2023-12-08 | 32.71 | $5.29 | — |
| 2023-12-07 | 32.26 | $5.30 | — |
| 2023-12-06 | 31.43 | $5.30 | — |
| 2023-12-05 | 30.56 | $5.30 | — |
| 2023-12-04 | 29.64 | $5.29 | — |
| 2023-12-01 | 28.79 | $5.29 | — |
| 2023-11-30 | 27.90 | $5.27 | — |
| 2023-11-29 | 27.20 | $5.27 | — |
| 2023-11-28 | 26.46 | $5.24 | — |
| 2023-11-27 | 26.08 | $5.23 | — |
| 2023-11-24 | 25.83 | $5.22 | — |
| 2023-11-22 | 25.73 | $5.23 | — |
| 2023-11-21 | 25.33 | $5.22 | — |
| 2023-11-20 | 25.06 | $5.22 | — |
| 2023-11-17 | 24.78 | $5.21 | — |
| 2023-11-16 | 24.62 | $5.20 | — |
| 2023-11-15 | 24.60 | $5.20 | — |
| 2023-11-14 | 24.58 | $5.21 | — |
| 2023-11-13 | 24.33 | $5.16 | — |
| 2023-11-10 | 24.82 | $5.16 | — |
| 2023-11-09 | 25.33 | $5.16 | — |
| 2023-11-08 | 25.87 | $5.18 | — |
| 2023-11-07 | 25.99 | $5.17 | — |
| 2023-11-06 | 26.25 | $5.18 | — |
| 2023-11-03 | 26.30 | $5.19 | — |
| 2023-11-02 | 26.12 | $5.15 | — |
| 2023-11-01 | 26.51 | $5.09 | — |
| 2023-10-31 | 27.64 | $5.07 | — |
| 2023-10-30 | 28.27 | $5.05 | — |
| 2023-10-27 | 28.29 | $5.05 | — |
| 2023-10-26 | 28.30 | $5.04 | — |
| 2023-10-25 | 27.98 | $5.05 | — |
| 2023-10-24 | 27.81 | $5.05 | — |
| 2023-10-23 | 27.63 | $5.03 | — |
| 2023-10-20 | 26.75 | $5.03 | — |
| 2023-10-19 | 25.82 | $5.03 | — |
| 2023-10-18 | 24.85 | $5.04 | — |
| 2023-10-17 | 23.95 | $5.06 | — |
| 2023-10-16 | 23.30 | $5.08 | — |
| 2023-10-13 | 22.93 | $5.09 | — |
| 2023-10-12 | 22.73 | $5.09 | — |
| 2023-10-11 | 22.51 | $5.11 | — |
| 2023-10-10 | 22.65 | $5.11 | — |
| 2023-10-09 | 22.80 | $5.07 | — |
| 2023-10-06 | 21.64 | $5.07 | — |
| 2023-10-05 | 20.41 | $5.07 | — |
| 2023-10-04 | 19.12 | $5.07 | — |
| 2023-10-03 | 17.76 | $5.06 | — |
| 2023-10-02 | 15.99 | $5.10 | — |
| 2023-09-29 | 14.65 | $5.13 | — |
| 2023-09-28 | 13.76 | $5.13 | — |
| 2023-09-27 | 12.83 | $5.12 | — |
| 2023-09-26 | 11.47 | $5.13 | — |
| 2023-09-25 | 10.21 | $5.15 | — |
| 2023-09-22 | 9.28 | $5.16 | — |
| 2023-09-21 | 8.52 | $5.19 | — |
| 2023-09-20 | 8.50 | $5.19 | — |
| 2023-09-19 | 8.49 | $5.18 | — |
| 2023-09-18 | 8.11 | $5.19 | — |
| 2023-09-15 | 7.99 | $5.20 | — |
| 2023-09-14 | 8.17 | $5.21 | — |
| 2023-09-13 | 8.52 | $5.20 | — |
| 2023-09-12 | 8.71 | $5.20 | — |
| 2023-09-11 | 8.91 | $5.20 | — |
| 2023-09-08 | 9.12 | $5.20 | — |
| 2023-09-07 | 9.34 | $5.20 | — |
| 2023-09-06 | 9.58 | $5.20 | — |
| 2023-09-05 | 9.82 | $5.21 | — |
| 2023-09-01 | 10.34 | $5.23 | — |
| 2023-08-31 | 10.33 | $5.23 | — |
| 2023-08-30 | 10.32 | $5.23 | — |
| 2023-08-29 | 10.31 | $5.22 | — |
| 2023-08-28 | 10.52 | $5.20 | — |
| 2023-08-25 | 10.91 | $5.19 | — |
| 2023-08-24 | 11.06 | $5.18 | — |
| 2023-08-23 | 10.93 | $5.19 | — |
| 2023-08-22 | 11.01 | $5.17 | — |
| 2023-08-21 | 10.51 | $5.16 | — |
| 2023-08-18 | 9.65 | $5.17 | — |
| 2023-08-17 | 8.95 | $5.17 | — |
| 2023-08-16 | 8.21 | $5.19 | — |
| 2023-08-15 | 7.85 | $5.20 | — |
| 2023-08-14 | 7.69 | $5.21 | — |
| 2023-08-11 | 7.77 | $5.22 | — |
| 2023-08-10 | 8.11 | $5.23 | — |
| 2023-08-09 | 8.34 | $5.22 | — |
| 2023-08-08 | 8.71 | $5.22 | — |
| 2023-08-07 | 9.10 | $5.22 | — |
| 2023-08-04 | 9.51 | $5.22 | — |
| 2023-08-03 | 9.95 | $5.20 | — |
| 2023-08-02 | 9.92 | $5.21 | — |
| 2023-08-01 | 10.10 | $5.23 | — |
| 2023-07-31 | 10.51 | $5.25 | — |
| 2023-07-28 | 10.42 | $5.24 | — |
| 2023-07-27 | 10.55 | $5.23 | — |
| 2023-07-26 | 10.92 | $5.24 | — |
| 2023-07-25 | 11.05 | $5.24 | — |
| 2023-07-24 | 11.19 | $5.25 | — |
| 2023-07-21 | 11.07 | $5.25 | — |
| 2023-07-20 | 10.95 | $5.24 | — |
| 2023-07-19 | 11.02 | $5.26 | — |
| 2023-07-18 | 10.58 | $5.25 | — |
| 2023-07-17 | 10.30 | $5.24 | — |
| 2023-07-14 | 10.20 | $5.25 | — |
| 2023-07-13 | 9.84 | $5.26 | — |
| 2023-07-12 | 9.20 | $5.24 | — |
| 2023-07-11 | 8.89 | $5.20 | — |
| 2023-07-10 | 9.26 | $5.18 | — |
| 2023-07-07 | 9.10 | $5.17 | — |
| 2023-07-06 | 8.61 | $5.17 | — |
| 2023-07-05 | 8.09 | $5.20 | — |
| 2023-07-03 | 8.26 | $5.22 | — |
| 2023-06-30 | 8.37 | $5.22 | — |
| 2023-06-29 | 8.48 | $5.20 | — |
| 2023-06-28 | 8.68 | $5.21 | — |
| 2023-06-27 | 9.09 | $5.20 | — |
| 2023-06-26 | 9.30 | $5.19 | — |
| 2023-06-23 | 9.19 | $5.18 | — |
| 2023-06-22 | 8.71 | $5.20 | — |
| 2023-06-21 | 8.78 | $5.21 | — |
| 2023-06-20 | 9.16 | $5.22 | — |
| 2023-06-16 | 9.38 | $5.23 | — |
| 2023-06-15 | 9.22 | $5.23 | — |
| 2023-06-14 | 9.06 | $5.22 | — |
| 2023-06-13 | 9.20 | $5.22 | — |
| 2023-06-12 | 9.33 | $5.22 | — |
| 2023-06-09 | 9.48 | $5.22 | — |
| 2023-06-08 | 9.63 | $5.22 | — |
| 2023-06-07 | 9.80 | $5.21 | — |
| 2023-06-06 | 10.23 | $5.22 | — |
| 2023-06-05 | 10.40 | $5.22 | — |
| 2023-06-02 | 10.58 | $5.22 | — |
| 2023-06-01 | 10.77 | $5.20 | — |
| 2023-05-31 | 11.21 | $5.18 | — |
| 2023-05-30 | 11.11 | $5.18 | — |
| 2023-05-26 | 11.01 | $5.16 | — |
| 2023-05-25 | 10.28 | $5.16 | — |
| 2023-05-24 | 9.51 | $5.17 | — |
| 2023-05-23 | 8.90 | $5.19 | — |
| 2023-05-22 | 8.68 | $5.20 | — |
| 2023-05-19 | 8.70 | $5.19 | — |
| 2023-05-18 | 8.41 | $5.19 | — |
| 2023-05-17 | 8.11 | $5.20 | — |
| 2023-05-16 | 8.02 | $5.20 | — |
| 2023-05-15 | 7.93 | $5.22 | — |
| 2023-05-12 | 8.29 | $5.22 | — |
| 2023-05-11 | 8.67 | $5.23 | — |
| 2023-05-10 | 8.94 | $5.23 | — |
| 2023-05-09 | 9.23 | $5.21 | — |
| 2023-05-08 | 9.44 | $5.22 | — |
| 2023-05-05 | 9.88 | $5.23 | — |
| 2023-05-04 | 10.22 | $5.21 | — |
| 2023-05-03 | 10.47 | $5.23 | — |
| 2023-05-02 | 10.83 | $5.23 | — |
| 2023-05-01 | 11.21 | $5.24 | — |
| 2023-04-28 | 11.37 | $5.25 | — |
| 2023-04-27 | 11.27 | $5.23 | — |
| 2023-04-26 | 11.60 | $5.23 | — |
| 2023-04-25 | 11.95 | $5.23 | — |
| 2023-04-24 | 12.31 | $5.23 | — |
| 2023-04-21 | 12.69 | $5.23 | — |
| 2023-04-20 | 13.09 | $5.22 | — |
| 2023-04-19 | 13.71 | $5.23 | — |
| 2023-04-18 | 14.15 | $5.25 | — |
| 2023-04-17 | 14.20 | $5.24 | — |
| 2023-04-14 | 14.43 | $5.26 | — |
| 2023-04-13 | 14.22 | $5.27 | — |
| 2023-04-12 | 13.77 | $5.25 | — |
| 2023-04-11 | 13.60 | $5.24 | — |
| 2023-04-10 | 13.60 | $5.23 | — |
| 2023-04-06 | 13.76 | $5.23 | — |
| 2023-04-05 | 13.93 | $5.23 | — |
| 2023-04-04 | 14.11 | $5.25 | — |
| 2023-04-03 | 13.91 | $5.25 | — |
| 2023-03-31 | 13.69 | $5.24 | — |
| 2023-03-30 | 13.59 | $5.20 | — |
| 2023-03-29 | 14.11 | $5.18 | — |
| 2023-03-28 | 14.70 | $5.16 | — |
| 2023-03-27 | 14.92 | $5.16 | — |
| 2023-03-24 | 15.16 | $5.16 | — |
| 2023-03-23 | 15.41 | $5.17 | — |
| 2023-03-22 | 15.82 | $5.17 | — |
| 2023-03-21 | 16.26 | $5.16 | — |
| 2023-03-20 | 16.55 | $5.13 | — |
| 2023-03-17 | 16.32 | $5.14 | — |
| 2023-03-16 | 16.21 | $5.15 | — |
| 2023-03-15 | 16.21 | $5.13 | — |
| 2023-03-14 | 15.86 | $5.17 | — |
| 2023-03-13 | 15.99 | $5.15 | — |
| 2023-03-10 | 15.76 | $5.16 | — |
| 2023-03-09 | 15.64 | $5.17 | — |
| 2023-03-08 | 15.65 | $5.18 | — |
| 2023-03-07 | 15.79 | $5.20 | — |
| 2023-03-06 | 16.21 | $5.22 | — |
| 2023-03-03 | 16.95 | $5.20 | — |
| 2023-03-02 | 17.40 | $5.17 | — |
| 2023-03-01 | 17.33 | $5.18 | — |
| 2023-02-28 | 17.40 | $5.19 | — |
| 2023-02-27 | 17.59 | $5.19 | — |
| 2023-02-24 | 17.80 | $5.18 | — |
| 2023-02-23 | 17.85 | $5.19 | — |
| 2023-02-22 | 18.03 | $5.16 | — |
| 2023-02-21 | 17.70 | $5.14 | — |
| 2023-02-17 | 16.98 | $5.19 | — |
| 2023-02-16 | 16.79 | $5.20 | — |
| 2023-02-15 | 16.72 | $5.22 | — |
| 2023-02-14 | 16.90 | $5.23 | — |
| 2023-02-13 | 17.24 | $5.24 | — |
| 2023-02-10 | 17.73 | $5.24 | — |
| 2023-02-09 | 18.25 | $5.28 | — |
| 2023-02-08 | 19.05 | $5.30 | — |
| 2023-02-07 | 19.56 | $5.30 | — |
| 2023-02-06 | 20.10 | $5.31 | — |
| 2023-02-03 | 20.51 | $5.34 | — |
| 2023-02-02 | 20.43 | $5.38 | — |
| 2023-02-01 | 19.56 | $5.32 | — |
| 2023-01-31 | 19.35 | $5.30 | — |
| 2023-01-30 | 19.41 | $5.29 | — |
| 2023-01-27 | 19.63 | $5.31 | — |
| 2023-01-26 | 19.42 | $5.31 | — |
| 2023-01-25 | 19.21 | $5.30 | — |
| 2023-01-24 | 19.12 | $5.30 | — |
| 2023-01-23 | 19.02 | $5.30 | — |
| 2023-01-20 | 18.91 | $5.29 | — |
| 2023-01-19 | 18.93 | $5.30 | — |
| 2023-01-18 | 18.76 | $5.33 | — |
| 2023-01-17 | 18.01 | $5.31 | — |
| 2023-01-13 | 17.43 | $5.32 | — |
| 2023-01-12 | 16.63 | $5.31 | — |
| 2023-01-11 | 15.88 | $5.29 | — |
| 2023-01-10 | 15.30 | $5.27 | — |
| 2023-01-09 | 14.91 | $5.28 | — |
| 2023-01-06 | 14.33 | $5.25 | — |
| 2023-01-05 | 14.05 | $5.20 | — |
| 2023-01-04 | 14.45 | $5.20 | — |
| 2023-01-03 | 14.87 | $5.17 | — |
| 2022-12-30 | 15.52 | $5.15 | — |
| 2022-12-29 | 15.85 | $5.15 | — |
| 2022-12-28 | 16.19 | $5.15 | — |
| 2022-12-27 | 16.55 | $5.18 | — |
| 2022-12-23 | 17.37 | $5.20 | — |
| 2022-12-22 | 18.02 | $5.20 | — |
| 2022-12-21 | 18.70 | $5.22 | — |
| 2022-12-20 | 19.09 | $5.19 | — |
| 2022-12-19 | 19.92 | $5.21 | — |
| 2022-12-16 | 20.47 | $5.23 | — |
| 2022-12-15 | 20.69 | $5.25 | — |
| 2022-12-14 | 20.54 | $5.27 | — |
| 2022-12-13 | 19.96 | $5.27 | — |
| 2022-12-12 | 19.36 | $5.23 | — |
| 2022-12-09 | 19.19 | $5.23 | — |
| 2022-12-08 | 19.01 | $5.22 | — |
| 2022-12-07 | 18.94 | $5.22 | — |
| 2022-12-06 | 18.87 | $5.21 | — |
| 2022-12-05 | 18.92 | $5.23 | — |
| 2022-12-02 | 18.61 | $5.24 | — |
| 2022-12-01 | 18.12 | $5.24 | — |
| 2022-11-30 | 17.59 | $5.20 | — |
| 2022-11-29 | 17.46 | $5.17 | — |
| 2022-11-28 | 17.67 | $5.18 | — |
| 2022-11-25 | 17.73 | $5.21 | — |
| 2022-11-23 | 17.27 | $5.20 | — |
| 2022-11-22 | 16.89 | $5.18 | — |
| 2022-11-21 | 16.71 | $5.16 | — |
| 2022-11-18 | 16.76 | $5.15 | — |
| 2022-11-17 | 16.93 | $5.15 | — |
| 2022-11-16 | 17.10 | $5.17 | — |
| 2022-11-15 | 16.98 | $5.17 | — |
| 2022-11-14 | 16.86 | $5.15 | — |
| 2022-11-11 | 16.93 | $5.12 | — |
| 2022-11-10 | 17.34 | $5.12 | — |
| 2022-11-09 | 17.77 | $5.04 | — |
| 2022-11-08 | 18.14 | $5.06 | — |
| 2022-11-07 | 18.80 | $5.06 | — |
| 2022-11-04 | 19.48 | $5.05 | — |
| 2022-11-03 | 20.07 | $5.04 | — |
| 2022-11-02 | 20.54 | $5.09 | — |
| 2022-11-01 | 21.59 | $5.10 | — |
| 2022-10-31 | 22.55 | $5.09 | — |
| 2022-10-28 | 23.69 | $5.12 | — |
| 2022-10-27 | 24.48 | $5.10 | — |
| 2022-10-26 | 25.57 | $5.07 | — |
| 2022-10-25 | 26.72 | $5.04 | — |
| 2022-10-24 | 27.49 | $5.02 | — |
| 2022-10-21 | 27.99 | $5.00 | — |
| 2022-10-20 | 28.18 | $5.00 | — |
| 2022-10-19 | 28.37 | $5.01 | — |
| 2022-10-18 | 28.68 | $5.04 | — |
| 2022-10-17 | 29.31 | $5.02 | — |
| 2022-10-14 | 29.66 | $4.99 | — |
| 2022-10-13 | 29.53 | $4.98 | — |
| 2022-10-12 | 29.21 | $4.99 | — |
| 2022-10-11 | 28.96 | $4.99 | — |
| 2022-10-10 | 28.69 | $5.04 | — |
| 2022-10-07 | 28.85 | $5.04 | — |
| 2022-10-06 | 29.02 | $5.07 | — |
| 2022-10-05 | 29.48 | $5.07 | — |
| 2022-10-04 | 29.97 | $5.07 | — |
| 2022-10-03 | 30.49 | $5.01 | — |
| 2022-09-30 | 30.11 | $4.98 | — |
| 2022-09-29 | 29.19 | $4.97 | — |
| 2022-09-28 | 28.04 | $4.99 | — |
| 2022-09-27 | 26.95 | $4.98 | — |
| 2022-09-26 | 25.61 | $5.00 | — |
| 2022-09-23 | 24.33 | $5.05 | — |
| 2022-09-22 | 23.29 | $5.10 | — |
| 2022-09-21 | 22.59 | $5.14 | — |
| 2022-09-20 | 22.22 | $5.14 | — |
| 2022-09-19 | 21.83 | $5.15 | — |
| 2022-09-16 | 21.51 | $5.15 | — |
| 2022-09-15 | 21.18 | $5.17 | — |
| 2022-09-14 | 21.02 | $5.20 | — |
| 2022-09-13 | 21.14 | $5.21 | — |
| 2022-09-12 | 21.37 | $5.27 | — |
| 2022-09-09 | 22.30 | $5.25 | — |
| 2022-09-08 | 23.00 | $5.22 | — |
| 2022-09-07 | 23.27 | $5.20 | — |
| 2022-09-06 | 23.21 | $5.18 | — |
| 2022-09-02 | 22.79 | $5.19 | — |
| 2022-09-01 | 22.45 | $5.17 | — |
| 2022-08-31 | 21.72 | $5.20 | — |
| 2022-08-30 | 21.23 | $5.22 | — |
| 2022-08-29 | 20.92 | $5.25 | — |
| 2022-08-26 | 20.92 | $5.28 | — |
| 2022-08-25 | 21.28 | $5.30 | — |
| 2022-08-24 | 21.92 | $5.29 | — |
| 2022-08-23 | 22.43 | $5.29 | — |
| 2022-08-22 | 22.97 | $5.30 | — |
| 2022-08-19 | 23.66 | $5.35 | — |
| 2022-08-18 | 24.74 | $5.38 | — |
| 2022-08-17 | 25.39 | $5.39 | — |
| 2022-08-16 | 25.90 | $5.42 | — |
| 2022-08-15 | 25.88 | $5.43 | — |
| 2022-08-12 | 25.66 | $5.43 | — |
| 2022-08-11 | 25.43 | $5.43 | — |
| 2022-08-10 | 25.19 | $5.42 | — |
| 2022-08-09 | 25.03 | $5.39 | — |
| 2022-08-08 | 25.16 | $5.41 | — |
| 2022-08-05 | 24.96 | $5.39 | — |
| 2022-08-04 | 24.95 | $5.41 | — |
| 2022-08-03 | 24.58 | $5.40 | — |
| 2022-08-02 | 24.29 | $5.39 | — |
| 2022-08-01 | 24.08 | $5.40 | — |
| 2022-07-29 | 23.68 | $5.39 | — |
| 2022-07-28 | 23.36 | $5.35 | — |
| 2022-07-27 | 23.39 | $5.32 | — |
| 2022-07-26 | 23.74 | $5.30 | — |
| 2022-07-25 | 24.33 | $5.32 | — |
| 2022-07-22 | 24.65 | $5.32 | — |
| 2022-07-21 | 24.98 | $5.30 | — |
| 2022-07-20 | 25.54 | $5.28 | — |
| 2022-07-19 | 26.35 | $5.24 | — |
| 2022-07-18 | 27.69 | $5.22 | — |
| 2022-07-15 | 28.93 | $5.20 | — |
| 2022-07-14 | 29.96 | $5.17 | — |
| 2022-07-13 | 30.59 | $5.19 | — |
| 2022-07-12 | 31.48 | $5.19 | — |
| 2022-07-11 | 32.42 | $5.19 | — |
| 2022-07-08 | 33.41 | $5.18 | — |
| 2022-07-07 | 34.31 | $5.17 | — |
| 2022-07-06 | 35.12 | $5.13 | — |
| 2022-07-05 | 35.40 | $5.11 | — |
| 2022-07-01 | 35.39 | $5.11 | — |
| 2022-06-30 | 35.37 | $5.09 | — |
| 2022-06-29 | 35.04 | $5.11 | — |
| 2022-06-28 | 34.83 | $5.14 | — |
| 2022-06-27 | 34.82 | $5.18 | — |
| 2022-06-24 | 35.10 | $5.18 | — |
| 2022-06-23 | 35.41 | $5.15 | — |
| 2022-06-22 | 35.29 | $5.14 | — |
| 2022-06-21 | 35.01 | $5.16 | — |
| 2022-06-17 | 34.85 | $5.15 | — |
| 2022-06-16 | 34.54 | $5.13 | — |
| 2022-06-15 | 33.92 | $5.19 | — |
| 2022-06-14 | 33.62 | $5.15 | — |
| 2022-06-13 | 32.67 | $5.16 | — |
| 2022-06-10 | 31.72 | $5.30 | — |
| 2022-06-09 | 31.73 | $5.35 | — |
| 2022-06-08 | 32.29 | $5.38 | — |
| 2022-06-07 | 33.27 | $5.39 | — |
| 2022-06-06 | 34.45 | $5.41 | — |
| 2022-06-03 | 35.98 | $5.43 | — |
| 2022-06-02 | 37.84 | $5.45 | — |
| 2022-06-01 | 39.46 | $5.45 | — |
| 2022-05-31 | 41.16 | $5.46 | — |
| 2022-05-27 | 42.79 | $5.46 | — |
| 2022-05-26 | 44.50 | $5.43 | — |
| 2022-05-25 | 46.72 | $5.36 | — |
| 2022-05-24 | 48.07 | $5.31 | — |
| 2022-05-23 | 48.25 | $5.30 | — |
| 2022-05-20 | 48.15 | $5.29 | — |
| 2022-05-19 | 47.75 | $5.28 | — |
| 2022-05-18 | 47.01 | $5.28 | — |
| 2022-05-17 | 46.24 | $5.31 | — |
| 2022-05-16 | 45.66 | $5.31 | — |
| 2022-05-13 | 45.04 | $5.32 | — |
| 2022-05-12 | 44.47 | $5.31 | — |
| 2022-05-11 | 43.59 | $5.33 | — |
| 2022-05-10 | 42.80 | $5.33 | — |
| 2022-05-09 | 41.97 | $5.32 | — |
| 2022-05-06 | 40.83 | $5.37 | — |
| 2022-05-05 | 39.97 | $5.40 | — |
| 2022-05-04 | 39.34 | $5.42 | — |
| 2022-05-03 | 38.87 | $5.41 | — |
| 2022-05-02 | 38.07 | $5.40 | — |
| 2022-04-29 | 36.92 | $5.43 | — |
| 2022-04-28 | 35.96 | $5.45 | — |
| 2022-04-27 | 35.16 | $5.46 | — |
| 2022-04-26 | 34.42 | $5.47 | — |
| 2022-04-25 | 33.76 | $5.47 | — |
| 2022-04-22 | 33.06 | $5.47 | — |
| 2022-04-21 | 32.33 | $5.50 | — |
| 2022-04-20 | 31.89 | $5.51 | — |
| 2022-04-19 | 31.56 | $5.51 | — |
| 2022-04-18 | 31.21 | $5.51 | — |
| 2022-04-14 | 30.84 | $5.53 | — |
| 2022-04-13 | 30.69 | $5.53 | — |
| 2022-04-12 | 30.53 | $5.52 | — |
| 2022-04-11 | 30.12 | $5.51 | — |
| 2022-04-08 | 29.45 | $5.55 | — |
| 2022-04-07 | 29.18 | $5.57 | — |
| 2022-04-06 | 29.15 | $5.58 | — |
| 2022-04-05 | 29.26 | $5.62 | — |
| 2022-04-04 | 29.99 | $5.63 | — |
| 2022-04-01 | 30.95 | $5.63 | — |
| 2022-03-31 | 31.95 | $5.64 | — |
| 2022-03-30 | 33.18 | $5.63 | — |
| 2022-03-29 | 34.27 | $5.62 | — |
| 2022-03-28 | 35.20 | $5.59 | — |
| 2022-03-25 | 35.46 | $5.59 | — |
| 2022-03-24 | 35.74 | $5.60 | — |
| 2022-03-23 | 36.16 | $5.60 | — |
| 2022-03-22 | 36.61 | $5.60 | — |
| 2022-03-21 | 37.08 | $5.61 | — |
| 2022-03-18 | 37.69 | $5.63 | — |
| 2022-03-17 | 38.60 | $5.62 | — |
| 2022-03-16 | 39.35 | $5.59 | — |
| 2022-03-15 | 39.48 | $5.55 | — |
| 2022-03-14 | 38.59 | $5.55 | — |
| 2022-03-11 | 37.66 | $5.60 | — |
| 2022-03-10 | 37.12 | $5.61 | — |
| 2022-03-09 | 36.65 | $5.64 | — |
| 2022-03-08 | 36.51 | $5.63 | — |
| 2022-03-07 | 36.07 | $5.64 | — |
| 2022-03-04 | 35.71 | $5.68 | — |
| 2022-03-03 | 35.88 | $5.70 | — |
| 2022-03-02 | 36.38 | $5.70 | — |
| 2022-03-01 | 36.91 | $5.70 | — |
| 2022-02-28 | 37.47 | $5.70 | — |
| 2022-02-25 | 38.06 | $5.69 | — |
| 2022-02-24 | 38.42 | $5.65 | — |
| 2022-02-23 | 37.59 | $5.67 | — |
| 2022-02-22 | 36.93 | $5.67 | — |
| 2022-02-18 | 36.24 | $5.67 | — |
| 2022-02-17 | 35.51 | $5.67 | — |
| 2022-02-16 | 34.75 | $5.67 | — |
| 2022-02-15 | 33.94 | $5.67 | — |
| 2022-02-14 | 33.10 | $5.66 | — |
| 2022-02-11 | 31.93 | $5.69 | — |
| 2022-02-10 | 30.96 | $5.72 | — |
| 2022-02-09 | 30.24 | $5.75 | — |
| 2022-02-08 | 29.84 | $5.74 | — |
| 2022-02-07 | 29.13 | $5.73 | — |
| 2022-02-04 | 28.08 | $5.74 | — |
| 2022-02-03 | 27.08 | $5.78 | — |
| 2022-02-02 | 26.51 | $5.80 | — |
| 2022-02-01 | 26.22 | $5.79 | — |
| 2022-01-31 | 25.59 | $5.77 | — |
| 2022-01-28 | 24.25 | $5.77 | — |
| 2022-01-27 | 22.83 | $5.79 | — |
| 2022-01-26 | 21.58 | $5.82 | — |
| 2022-01-25 | 20.70 | $5.82 | — |
| 2022-01-24 | 19.76 | $5.83 | — |
| 2022-01-21 | 18.94 | $5.84 | — |
| 2022-01-20 | 18.24 | $5.86 | — |
| 2022-01-19 | 17.86 | $5.87 | — |
| 2022-01-18 | 17.65 | $5.86 | — |
| 2022-01-14 | 17.12 | $5.89 | — |
| 2022-01-13 | 17.19 | $5.90 | — |
| 2022-01-12 | 17.51 | $5.91 | — |
| 2022-01-11 | 18.11 | $5.89 | — |
| 2022-01-10 | 18.08 | $5.88 | — |
| 2022-01-07 | 17.67 | $5.89 | — |
| 2022-01-06 | 17.48 | $5.91 | — |
| 2022-01-05 | 17.81 | $5.92 | — |
| 2022-01-04 | 18.47 | $5.94 | — |
| 2022-01-03 | 19.01 | $5.95 | — |
| 2021-12-31 | 19.16 | $5.95 | — |
| 2021-12-30 | 19.33 | $5.95 | — |
| 2021-12-29 | 19.50 | $5.96 | — |
| 2021-12-28 | 19.28 | $5.96 | — |
| 2021-12-27 | 19.04 | $5.96 | — |
| 2021-12-23 | 18.80 | $5.95 | — |
| 2021-12-22 | 18.78 | $5.94 | — |
| 2021-12-21 | 19.02 | $5.93 | — |
| 2021-12-20 | 19.55 | $5.92 | — |
| 2021-12-17 | 20.40 | $5.92 | — |
| 2021-12-16 | 21.30 | $5.93 | — |
| 2021-12-15 | 21.93 | $5.92 | — |
| 2021-12-14 | 22.87 | $5.92 | — |
| 2021-12-13 | 23.86 | $5.92 | — |
| 2021-12-10 | 24.90 | $5.92 | — |
| 2021-12-09 | 26.00 | $5.93 | — |
| 2021-12-08 | 26.88 | $5.93 | — |
| 2021-12-07 | 27.80 | $5.94 | — |
| 2021-12-06 | 28.50 | $5.91 | — |
| 2021-12-03 | 29.94 | $5.89 | — |
| 2021-12-02 | 30.99 | $5.89 | — |
| 2021-12-01 | 32.08 | $5.88 | — |
| 2021-11-30 | 32.93 | $5.87 | — |
| 2021-11-29 | 33.50 | $5.88 | — |
| 2021-11-26 | 34.31 | $5.86 | — |
| 2021-11-24 | 34.46 | $5.89 | — |
| 2021-11-23 | 35.32 | $5.90 | — |
| 2021-11-22 | 36.50 | $5.92 | — |
| 2021-11-19 | 38.38 | $5.93 | — |
| 2021-11-18 | 40.07 | $5.93 | — |
| 2021-11-17 | 41.84 | $5.93 | — |
| 2021-11-16 | 43.70 | $5.94 | — |
| 2021-11-15 | 45.30 | $5.94 | — |
| 2021-11-12 | 46.98 | $5.95 | — |
| 2021-11-11 | 48.38 | $5.96 | — |
| 2021-11-10 | 49.45 | $5.96 | — |
| 2021-11-09 | 50.57 | $5.98 | — |
| 2021-11-08 | 50.89 | $5.97 | — |
| 2021-11-05 | 51.41 | $5.97 | — |
| 2021-11-04 | 51.96 | $5.95 | — |
| 2021-11-03 | 52.96 | $5.94 | — |
| 2021-11-02 | 54.24 | $5.94 | — |
| 2021-11-01 | 55.59 | $5.94 | — |
| 2021-10-29 | 57.02 | $5.94 | — |
| 2021-10-28 | 58.51 | $5.95 | — |
| 2021-10-27 | 59.70 | $5.95 | — |
| 2021-10-26 | 60.94 | $5.95 | — |
| 2021-10-25 | 62.25 | $5.95 | — |
| 2021-10-22 | 63.63 | $5.95 | — |
| 2021-10-21 | 65.08 | $5.95 | — |
| 2021-10-20 | 66.61 | $5.96 | — |
| 2021-10-19 | 67.90 | $5.96 | — |
| 2021-10-18 | 69.26 | $5.95 | — |
| 2021-10-15 | 70.81 | $5.96 | — |
| 2021-10-14 | 72.15 | $5.96 | — |
| 2021-10-13 | 73.55 | $5.94 | — |
| 2021-10-12 | 75.26 | $5.94 | — |
| 2021-10-11 | 77.06 | $5.95 | — |
| 2021-10-08 | 78.67 | $5.96 | — |
| 2021-10-07 | 80.08 | $5.97 | — |
| 2021-10-06 | 81.26 | $5.96 | — |
| 2021-10-05 | 82.59 | $5.97 | — |
| 2021-10-04 | 83.69 | $5.98 | — |
| 2021-10-01 | 84.56 | $5.98 | — |
| 2021-09-30 | 85.47 | $5.98 | — |
| 2021-09-29 | 86.43 | $5.99 | — |
| 2021-09-28 | 87.16 | $5.99 | — |
| 2021-09-27 | 87.93 | $6.00 | — |
| 2021-09-24 | 88.48 | $6.01 | — |
| 2021-09-23 | 88.80 | $6.01 | — |
| 2021-09-22 | 89.13 | $6.02 | — |
| 2021-09-21 | 89.23 | $6.01 | — |
| 2021-09-20 | 89.35 | $6.01 | — |
| 2021-09-17 | 89.47 | $6.02 | — |
| 2021-09-16 | 89.38 | $6.03 | — |
| 2021-09-15 | 89.04 | $6.03 | — |
| 2021-09-14 | 88.69 | $6.03 | — |
| 2021-09-13 | 88.32 | $6.02 | — |
| 2021-09-10 | 87.94 | $6.02 | — |
| 2021-09-09 | 87.54 | $6.02 | — |
| 2021-09-08 | 87.11 | $6.02 | — |
| 2021-09-07 | 86.66 | $6.02 | — |
| 2021-09-03 | 86.19 | $6.02 | — |
| 2021-09-02 | 85.69 | $6.02 | — |
| 2021-09-01 | 85.17 | $6.02 | — |
| 2021-08-31 | 84.62 | $6.01 | — |
| 2021-08-30 | 84.05 | $6.01 | — |
| 2021-08-27 | 83.44 | $6.01 | — |
| 2021-08-26 | 82.80 | $6.00 | — |
| 2021-08-25 | 82.13 | $6.00 | — |
| 2021-08-24 | 81.43 | $5.99 | — |
| 2021-08-23 | 80.69 | $5.99 | — |
| 2021-08-20 | 79.91 | $5.98 | — |
| 2021-08-19 | 79.10 | $5.98 | — |
| 2021-08-18 | 78.24 | $5.98 | — |
| 2021-08-17 | 77.33 | $5.98 | — |
| 2021-08-16 | 76.38 | $5.98 | — |
| 2021-08-13 | 75.38 | $5.98 | — |
| 2021-08-12 | 74.33 | $5.98 | — |
| 2021-08-11 | 73.22 | $5.98 | — |
| 2021-08-10 | 72.05 | $5.98 | — |
| 2021-08-09 | 70.82 | $5.99 | — |
| 2021-08-06 | 69.46 | $5.99 | — |
| 2021-08-05 | 68.03 | $6.00 | — |
| 2021-08-04 | 66.47 | $6.00 | — |
| 2021-08-03 | 64.82 | $6.00 | — |
| 2021-08-02 | 63.09 | $6.00 | — |
| 2021-07-30 | 61.27 | $6.00 | — |
| 2021-07-29 | 59.35 | $6.00 | — |
| 2021-07-28 | 57.33 | $6.00 | — |
| 2021-07-27 | 55.21 | $6.00 | — |
| 2021-07-26 | 52.97 | $6.00 | — |
| 2021-07-23 | 50.61 | $6.00 | — |
| 2021-07-22 | 48.14 | $6.00 | — |
| 2021-07-21 | 45.53 | $5.99 | — |
| 2021-07-20 | 42.78 | $5.99 | — |
| 2021-07-19 | 39.89 | $5.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected