Is Wacom Co., Ltd. (WACMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wacom Co., Ltd. (WACMF) research center and poll results.
OTC : WACMF
Wacom Co., Ltd.
$5.298 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $712.85M
- P/E Ratio
- 10.17
- Dividend Yield
- 3.60%
- Price Target
- Year High
- $5.50
- Year Low
- $4.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.97
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.32
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
5.35
Maximum
8.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.32 | $5.30 | 100 |
| 2026-07-13 | 5.33 | $5.30 | 100 |
| 2026-07-10 | 5.34 | $5.30 | 100 |
| 2026-07-09 | 5.34 | $5.30 | 11 |
| 2026-07-08 | 5.35 | $5.30 | — |
| 2026-07-07 | 5.35 | $5.30 | — |
| 2026-07-06 | 5.36 | $5.30 | 100 |
| 2026-07-02 | 5.37 | $5.30 | 100 |
| 2026-07-01 | 5.37 | $5.30 | 100 |
| 2026-06-30 | 5.38 | $5.30 | 100 |
| 2026-06-29 | 5.38 | $5.30 | 100 |
| 2026-06-26 | 5.39 | $5.30 | 100 |
| 2026-06-25 | 5.40 | $5.30 | 100 |
| 2026-06-24 | 5.40 | $5.30 | 100 |
| 2026-06-23 | 5.41 | $5.30 | 100 |
| 2026-06-22 | 5.41 | $5.30 | 100 |
| 2026-06-18 | 5.42 | $5.42 | 100 |
| 2026-06-17 | 5.42 | $5.42 | 100 |
| 2026-06-16 | 5.42 | $5.42 | 100 |
| 2026-06-15 | 5.42 | $5.42 | 100 |
| 2026-06-12 | 5.42 | $5.42 | 100 |
| 2026-06-11 | 5.42 | $5.42 | 100 |
| 2026-06-10 | 5.42 | $5.42 | 100 |
| 2026-06-09 | 5.42 | $5.42 | 100 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 100 |
| 2026-06-04 | 5.42 | $5.42 | 100 |
| 2026-06-03 | 5.42 | $5.42 | 100 |
| 2026-06-02 | 5.42 | $5.42 | 100 |
| 2026-06-01 | 5.42 | $5.42 | 100 |
| 2026-05-29 | 5.42 | $5.42 | 100 |
| 2026-05-28 | 5.42 | $5.42 | 100 |
| 2026-05-27 | 5.42 | $5.42 | 100 |
| 2026-05-26 | 5.42 | $5.42 | — |
| 2026-05-22 | 5.42 | $5.42 | 100 |
| 2026-05-21 | 5.42 | $5.42 | 100 |
| 2026-05-20 | 5.42 | $5.42 | 100 |
| 2026-05-19 | 5.42 | $5.42 | 100 |
| 2026-05-18 | 5.42 | $5.42 | 100 |
| 2026-05-15 | 5.42 | $5.42 | — |
| 2026-05-14 | 5.42 | $5.42 | 100 |
| 2026-05-13 | 5.42 | $5.42 | 100 |
| 2026-05-12 | 5.42 | $5.42 | 100 |
| 2026-05-11 | 5.42 | $5.42 | 100 |
| 2026-05-08 | 5.42 | $5.42 | 100 |
| 2026-05-07 | 5.42 | $5.42 | — |
| 2026-05-06 | 5.42 | $5.42 | 100 |
| 2026-05-05 | 5.42 | $5.42 | 100 |
| 2026-05-04 | 5.42 | $5.42 | — |
| 2026-05-01 | 5.42 | $5.42 | 100 |
| 2026-04-30 | 5.42 | $5.42 | 100 |
| 2026-04-29 | 5.42 | $5.42 | 100 |
| 2026-04-28 | 5.42 | $5.42 | 100 |
| 2026-04-27 | 5.42 | $5.42 | 100 |
| 2026-04-24 | 5.42 | $5.42 | 100 |
| 2026-04-23 | 5.42 | $5.42 | 100 |
| 2026-04-22 | 5.42 | $5.42 | 100 |
| 2026-04-21 | 5.42 | $5.42 | 100 |
| 2026-04-20 | 5.42 | $5.42 | — |
| 2026-04-17 | 5.42 | $5.42 | 100 |
| 2026-04-16 | 5.42 | $5.42 | 100 |
| 2026-04-15 | 5.42 | $5.42 | 100 |
| 2026-04-14 | 5.42 | $5.42 | 100 |
| 2026-04-13 | 5.42 | $5.42 | 100 |
| 2026-04-10 | 5.42 | $5.42 | 100 |
| 2026-04-09 | 5.42 | $5.42 | 100 |
| 2026-04-08 | 5.42 | $5.42 | 100 |
| 2026-04-07 | 5.42 | $5.42 | 100 |
| 2026-04-06 | 5.42 | $5.42 | 100 |
| 2026-04-02 | 5.42 | $5.42 | 100 |
| 2026-04-01 | 5.42 | $5.42 | 100 |
| 2026-03-31 | 5.42 | $5.42 | 100 |
| 2026-03-30 | 5.42 | $5.42 | 100 |
| 2026-03-27 | 5.42 | $5.42 | 100 |
| 2026-03-26 | 5.42 | $5.42 | 100 |
| 2026-03-25 | 5.42 | $5.42 | 100 |
| 2026-03-24 | 5.42 | $5.42 | 100 |
| 2026-03-23 | 5.42 | $5.42 | 100 |
| 2026-03-20 | 5.42 | $5.42 | 100 |
| 2026-03-19 | 5.42 | $5.42 | 100 |
| 2026-03-18 | 5.42 | $5.42 | 100 |
| 2026-03-17 | 5.42 | $5.42 | 100 |
| 2026-03-16 | 5.42 | $5.42 | — |
| 2026-03-13 | 5.42 | $5.42 | 100 |
| 2026-03-12 | 5.43 | $5.42 | 100 |
| 2026-03-11 | 5.43 | $5.42 | 100 |
| 2026-03-10 | 5.44 | $5.42 | 100 |
| 2026-03-09 | 5.44 | $5.42 | 11 |
| 2026-03-06 | 5.44 | $5.42 | 100 |
| 2026-03-05 | 5.45 | $5.42 | 100 |
| 2026-03-04 | 5.45 | $5.42 | 100 |
| 2026-03-03 | 5.46 | $5.42 | 100 |
| 2026-03-02 | 5.46 | $5.42 | 100 |
| 2026-02-27 | 5.46 | $5.42 | 100 |
| 2026-02-26 | 5.47 | $5.42 | 100 |
| 2026-02-25 | 5.47 | $5.42 | 100 |
| 2026-02-24 | 5.48 | $5.42 | 100 |
| 2026-02-23 | 5.48 | $5.42 | 100 |
| 2026-02-20 | 5.48 | $5.42 | — |
| 2026-02-19 | 5.49 | $5.42 | — |
| 2026-02-18 | 5.49 | $5.42 | — |
| 2026-02-17 | 5.50 | $5.42 | 500 |
| 2026-02-13 | 5.50 | $5.50 | — |
| 2026-02-12 | 5.50 | $5.50 | — |
| 2026-02-11 | 5.50 | $5.50 | — |
| 2026-02-10 | 5.50 | $5.50 | — |
| 2026-02-09 | 5.50 | $5.50 | — |
| 2026-02-06 | 5.50 | $5.50 | — |
| 2026-02-05 | 5.50 | $5.50 | 100 |
| 2026-02-04 | 5.50 | $5.50 | 100 |
| 2026-02-03 | 5.50 | $5.50 | 100 |
| 2026-02-02 | 5.50 | $5.50 | 1 |
| 2026-01-30 | 5.50 | $5.50 | — |
| 2026-01-29 | 5.50 | $5.50 | 100 |
| 2026-01-28 | 5.50 | $5.50 | 100 |
| 2026-01-27 | 5.50 | $5.50 | 100 |
| 2026-01-26 | 5.50 | $5.50 | 100 |
| 2026-01-23 | 5.50 | $5.50 | 100 |
| 2026-01-22 | 5.50 | $5.50 | 100 |
| 2026-01-21 | 5.50 | $5.50 | 100 |
| 2026-01-20 | 5.50 | $5.50 | 100 |
| 2026-01-16 | 5.50 | $5.50 | 100 |
| 2026-01-15 | 5.50 | $5.50 | 100 |
| 2026-01-14 | 5.50 | $5.50 | 100 |
| 2026-01-13 | 5.50 | $5.50 | 100 |
| 2026-01-12 | 5.50 | $5.50 | 100 |
| 2026-01-09 | 5.50 | $5.50 | 100 |
| 2026-01-08 | 5.50 | $5.50 | 100 |
| 2026-01-07 | 5.50 | $5.50 | 100 |
| 2026-01-06 | 5.50 | $5.50 | — |
| 2026-01-05 | 5.50 | $5.50 | 100 |
| 2026-01-02 | 5.50 | $5.50 | 100 |
| 2025-12-31 | 5.50 | $5.50 | 100 |
| 2025-12-30 | 5.50 | $5.50 | 100 |
| 2025-12-29 | 5.50 | $5.50 | 100 |
| 2025-12-26 | 5.50 | $5.50 | 100 |
| 2025-12-24 | 5.50 | $5.50 | — |
| 2025-12-23 | 5.50 | $5.50 | 100 |
| 2025-12-22 | 5.50 | $5.50 | 100 |
| 2025-12-19 | 5.50 | $5.50 | 100 |
| 2025-12-18 | 5.50 | $5.50 | 100 |
| 2025-12-17 | 5.50 | $5.50 | 100 |
| 2025-12-16 | 5.50 | $5.50 | 100 |
| 2025-12-15 | 5.50 | $5.50 | — |
| 2025-12-12 | 5.50 | $5.50 | — |
| 2025-12-11 | 5.50 | $5.50 | — |
| 2025-12-10 | 5.50 | $5.50 | 100 |
| 2025-12-09 | 5.50 | $5.50 | — |
| 2025-12-08 | 5.50 | $5.50 | 100 |
| 2025-12-05 | 5.50 | $5.50 | 100 |
| 2025-12-04 | 5.50 | $5.50 | 100 |
| 2025-12-03 | 5.50 | $5.50 | 100 |
| 2025-12-02 | 5.50 | $5.50 | 100 |
| 2025-12-01 | 5.50 | $5.50 | 100 |
| 2025-11-28 | 5.50 | $5.50 | 100 |
| 2025-11-26 | 5.50 | $5.50 | 100 |
| 2025-11-25 | 5.50 | $5.50 | — |
| 2025-11-24 | 5.50 | $5.50 | 100 |
| 2025-11-21 | 5.50 | $5.50 | 100 |
| 2025-11-20 | 5.50 | $5.50 | 100 |
| 2025-11-19 | 5.50 | $5.50 | 100 |
| 2025-11-18 | 5.50 | $5.50 | 100 |
| 2025-11-17 | 5.50 | $5.50 | 11 |
| 2025-11-14 | 5.50 | $5.50 | 100 |
| 2025-11-13 | 5.50 | $5.50 | 100 |
| 2025-11-12 | 5.50 | $5.50 | 100 |
| 2025-11-11 | 5.50 | $5.50 | 100 |
| 2025-11-10 | 5.50 | $5.50 | 100 |
| 2025-11-07 | 5.50 | $5.50 | 100 |
| 2025-11-06 | 5.50 | $5.50 | 100 |
| 2025-11-05 | 5.45 | $5.50 | 100 |
| 2025-11-04 | 5.41 | $5.50 | 100 |
| 2025-11-03 | 5.36 | $5.50 | 100 |
| 2025-10-31 | 5.32 | $5.50 | 100 |
| 2025-10-30 | 5.27 | $5.50 | 100 |
| 2025-10-29 | 5.23 | $5.50 | 100 |
| 2025-10-28 | 5.18 | $5.50 | — |
| 2025-10-27 | 5.14 | $5.50 | — |
| 2025-10-24 | 5.09 | $5.50 | — |
| 2025-10-23 | 5.05 | $5.50 | — |
| 2025-10-22 | 5.00 | $5.50 | — |
| 2025-10-21 | 4.95 | $5.50 | — |
| 2025-10-20 | 4.91 | $5.50 | — |
| 2025-10-17 | 4.86 | $5.50 | — |
| 2025-10-16 | 4.82 | $5.50 | — |
| 2025-10-15 | 4.77 | $5.50 | — |
| 2025-10-14 | 4.73 | $5.50 | — |
| 2025-10-13 | 4.68 | $5.50 | 1 |
| 2025-10-10 | 4.64 | $5.50 | 1 |
| 2025-10-09 | 4.59 | $4.59 | — |
| 2025-10-08 | 4.59 | $4.59 | — |
| 2025-10-07 | 4.59 | $4.59 | — |
| 2025-10-06 | 4.59 | $4.59 | — |
| 2025-10-03 | 4.59 | $4.59 | — |
| 2025-10-02 | 4.59 | $4.59 | 100 |
| 2025-10-01 | 4.59 | $4.59 | — |
| 2025-09-30 | 4.59 | $4.59 | — |
| 2025-09-29 | 4.59 | $4.59 | — |
| 2025-09-26 | 4.59 | $4.59 | — |
| 2025-09-25 | 4.59 | $4.59 | — |
| 2025-09-24 | 4.59 | $4.59 | — |
| 2025-09-23 | 4.59 | $4.59 | — |
| 2025-09-22 | 4.59 | $4.59 | — |
| 2025-09-19 | 4.59 | $4.59 | — |
| 2025-09-18 | 4.59 | $4.59 | — |
| 2025-09-17 | 4.59 | $4.59 | — |
| 2025-09-16 | 4.59 | $4.59 | — |
| 2025-09-15 | 4.59 | $4.59 | — |
| 2025-09-12 | 4.59 | $4.59 | — |
| 2025-09-11 | 4.59 | $4.59 | — |
| 2025-09-10 | 4.59 | $4.59 | — |
| 2025-09-09 | 4.59 | $4.59 | — |
| 2025-09-08 | 4.59 | $4.59 | — |
| 2025-09-05 | 4.59 | $4.59 | — |
| 2025-09-04 | 4.59 | $4.59 | — |
| 2025-09-03 | 4.59 | $4.59 | — |
| 2025-09-02 | 4.59 | $4.59 | — |
| 2025-08-29 | 4.59 | $4.59 | — |
| 2025-08-28 | 4.59 | $4.59 | — |
| 2025-08-27 | 4.59 | $4.59 | — |
| 2025-08-26 | 4.59 | $4.59 | — |
| 2025-08-25 | 4.59 | $4.59 | — |
| 2025-08-22 | 4.59 | $4.59 | — |
| 2025-08-21 | 4.59 | $4.59 | — |
| 2025-08-20 | 4.59 | $4.59 | — |
| 2025-08-19 | 4.59 | $4.59 | — |
| 2025-08-18 | 4.59 | $4.59 | — |
| 2025-08-15 | 4.59 | $4.59 | — |
| 2025-08-14 | 4.59 | $4.59 | — |
| 2025-08-13 | 4.59 | $4.59 | — |
| 2025-08-12 | 4.59 | $4.59 | — |
| 2025-08-11 | 4.57 | $4.59 | — |
| 2025-08-08 | 4.55 | $4.59 | — |
| 2025-08-07 | 4.53 | $4.59 | — |
| 2025-08-06 | 4.51 | $4.59 | — |
| 2025-08-05 | 4.50 | $4.59 | — |
| 2025-08-04 | 4.48 | $4.59 | — |
| 2025-08-01 | 4.46 | $4.59 | — |
| 2025-07-31 | 4.44 | $4.59 | — |
| 2025-07-30 | 4.42 | $4.59 | — |
| 2025-07-29 | 4.40 | $4.59 | — |
| 2025-07-28 | 4.38 | $4.59 | — |
| 2025-07-25 | 4.36 | $4.59 | — |
| 2025-07-24 | 4.34 | $4.59 | — |
| 2025-07-23 | 4.32 | $4.59 | — |
| 2025-07-22 | 4.31 | $4.59 | — |
| 2025-07-21 | 4.29 | $4.59 | — |
| 2025-07-18 | 4.27 | $4.59 | — |
| 2025-07-17 | 4.25 | $4.59 | — |
| 2025-07-16 | 4.23 | $4.60 | 2 |
| 2025-07-15 | 4.21 | $4.21 | — |
| 2025-07-14 | 4.21 | $4.21 | — |
| 2025-07-11 | 4.21 | $4.21 | — |
| 2025-07-10 | 4.21 | $4.21 | — |
| 2025-07-09 | 4.21 | $4.21 | — |
| 2025-07-08 | 4.21 | $4.21 | — |
| 2025-07-07 | 4.21 | $4.21 | — |
| 2025-07-03 | 4.21 | $4.21 | — |
| 2025-07-02 | 4.21 | $4.21 | — |
| 2025-07-01 | 4.21 | $4.21 | — |
| 2025-06-30 | 4.21 | $4.21 | — |
| 2025-06-27 | 4.21 | $4.21 | — |
| 2025-06-26 | 4.21 | $4.21 | — |
| 2025-06-25 | 4.21 | $4.21 | — |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.21 | $4.21 | — |
| 2025-06-12 | 4.21 | $4.21 | — |
| 2025-06-11 | 4.21 | $4.21 | — |
| 2025-06-10 | 4.21 | $4.21 | — |
| 2025-06-09 | 4.21 | $4.21 | — |
| 2025-06-06 | 4.21 | $4.21 | — |
| 2025-06-05 | 4.21 | $4.21 | — |
| 2025-06-04 | 4.21 | $4.21 | — |
| 2025-06-03 | 4.21 | $4.21 | — |
| 2025-06-02 | 4.21 | $4.21 | — |
| 2025-05-30 | 4.21 | $4.21 | — |
| 2025-05-29 | 4.21 | $4.21 | — |
| 2025-05-28 | 4.21 | $4.21 | — |
| 2025-05-27 | 4.21 | $4.21 | — |
| 2025-05-23 | 4.21 | $4.21 | — |
| 2025-05-22 | 4.21 | $4.21 | — |
| 2025-05-21 | 4.21 | $4.21 | — |
| 2025-05-20 | 4.21 | $4.21 | — |
| 2025-05-19 | 4.21 | $4.21 | — |
| 2025-05-16 | 4.21 | $4.21 | — |
| 2025-05-15 | 4.21 | $4.21 | — |
| 2025-05-14 | 4.21 | $4.21 | — |
| 2025-05-13 | 4.21 | $4.21 | — |
| 2025-05-12 | 4.21 | $4.21 | — |
| 2025-05-09 | 4.21 | $4.21 | — |
| 2025-05-08 | 4.21 | $4.21 | — |
| 2025-05-07 | 4.21 | $4.21 | — |
| 2025-05-06 | 4.21 | $4.21 | — |
| 2025-05-05 | 4.21 | $4.21 | — |
| 2025-05-02 | 4.21 | $4.21 | — |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.22 | $4.21 | — |
| 2025-03-27 | 4.22 | $4.21 | — |
| 2025-03-26 | 4.23 | $4.21 | — |
| 2025-03-25 | 4.24 | $4.21 | — |
| 2025-03-24 | 4.24 | $4.21 | — |
| 2025-03-21 | 4.25 | $4.21 | — |
| 2025-03-20 | 4.26 | $4.21 | — |
| 2025-03-19 | 4.26 | $4.21 | — |
| 2025-03-18 | 4.27 | $4.21 | — |
| 2025-03-17 | 4.28 | $4.21 | — |
| 2025-03-14 | 4.28 | $4.21 | — |
| 2025-03-13 | 4.29 | $4.21 | — |
| 2025-03-12 | 4.29 | $4.21 | — |
| 2025-03-11 | 4.30 | $4.21 | — |
| 2025-03-10 | 4.31 | $4.21 | — |
| 2025-03-07 | 4.31 | $4.21 | — |
| 2025-03-06 | 4.32 | $4.21 | — |
| 2025-03-05 | 4.33 | $4.21 | — |
| 2025-03-04 | 4.33 | $4.21 | 800 |
| 2025-03-03 | 4.34 | $4.34 | — |
| 2025-02-28 | 4.34 | $4.34 | — |
| 2025-02-27 | 4.34 | $4.34 | — |
| 2025-02-26 | 4.34 | $4.34 | — |
| 2025-02-25 | 4.34 | $4.34 | — |
| 2025-02-24 | 4.34 | $4.34 | — |
| 2025-02-21 | 4.34 | $4.34 | — |
| 2025-02-20 | 4.34 | $4.34 | — |
| 2025-02-19 | 4.34 | $4.34 | — |
| 2025-02-18 | 4.34 | $4.34 | — |
| 2025-02-14 | 4.34 | $4.34 | — |
| 2025-02-13 | 4.34 | $4.34 | — |
| 2025-02-12 | 4.37 | $4.34 | — |
| 2025-02-11 | 4.40 | $4.34 | — |
| 2025-02-10 | 4.42 | $4.34 | — |
| 2025-02-07 | 4.45 | $4.34 | — |
| 2025-02-06 | 4.48 | $4.34 | — |
| 2025-02-05 | 4.51 | $4.34 | — |
| 2025-02-04 | 4.54 | $4.34 | — |
| 2025-02-03 | 4.56 | $4.34 | — |
| 2025-01-31 | 4.59 | $4.34 | — |
| 2025-01-30 | 4.62 | $4.34 | — |
| 2025-01-29 | 4.65 | $4.34 | — |
| 2025-01-28 | 4.68 | $4.34 | — |
| 2025-01-27 | 4.70 | $4.34 | — |
| 2025-01-24 | 4.73 | $4.34 | — |
| 2025-01-23 | 4.76 | $4.34 | — |
| 2025-01-22 | 4.79 | $4.34 | — |
| 2025-01-21 | 4.82 | $4.34 | — |
| 2025-01-17 | 4.84 | $4.34 | — |
| 2025-01-16 | 4.87 | $4.34 | 250 |
| 2025-01-15 | 4.90 | $4.90 | — |
| 2025-01-14 | 4.90 | $4.90 | — |
| 2025-01-13 | 4.90 | $4.90 | — |
| 2025-01-10 | 4.90 | $4.90 | — |
| 2025-01-08 | 4.90 | $4.90 | — |
| 2025-01-07 | 4.90 | $4.90 | — |
| 2025-01-06 | 4.90 | $4.90 | — |
| 2025-01-03 | 4.90 | $4.90 | — |
| 2025-01-02 | 4.90 | $4.90 | — |
| 2024-12-31 | 4.90 | $4.90 | — |
| 2024-12-30 | 4.90 | $4.90 | — |
| 2024-12-27 | 4.90 | $4.90 | — |
| 2024-12-26 | 4.90 | $4.90 | — |
| 2024-12-24 | 4.90 | $4.90 | — |
| 2024-12-23 | 4.90 | $4.90 | — |
| 2024-12-20 | 4.90 | $4.90 | — |
| 2024-12-19 | 4.90 | $4.90 | — |
| 2024-12-18 | 4.90 | $4.90 | — |
| 2024-12-17 | 4.90 | $4.90 | — |
| 2024-12-16 | 4.90 | $4.90 | — |
| 2024-12-13 | 4.90 | $4.90 | — |
| 2024-12-12 | 4.90 | $4.90 | — |
| 2024-12-11 | 4.90 | $4.90 | — |
| 2024-12-10 | 4.90 | $4.90 | — |
| 2024-12-09 | 4.90 | $4.90 | — |
| 2024-12-06 | 4.90 | $4.90 | — |
| 2024-12-05 | 4.90 | $4.90 | — |
| 2024-12-04 | 4.90 | $4.90 | — |
| 2024-12-03 | 4.90 | $4.90 | — |
| 2024-12-02 | 4.90 | $4.90 | — |
| 2024-11-29 | 4.90 | $4.90 | — |
| 2024-11-27 | 4.90 | $4.90 | — |
| 2024-11-26 | 4.90 | $4.90 | — |
| 2024-11-25 | 4.90 | $4.90 | — |
| 2024-11-22 | 4.90 | $4.90 | — |
| 2024-11-21 | 4.90 | $4.90 | — |
| 2024-11-20 | 4.90 | $4.90 | — |
| 2024-11-19 | 4.90 | $4.90 | — |
| 2024-11-18 | 4.90 | $4.90 | — |
| 2024-11-15 | 4.90 | $4.90 | — |
| 2024-11-14 | 4.90 | $4.90 | — |
| 2024-11-13 | 4.90 | $4.90 | — |
| 2024-11-12 | 4.90 | $4.90 | — |
| 2024-11-11 | 4.90 | $4.90 | — |
| 2024-11-08 | 4.90 | $4.90 | — |
| 2024-11-07 | 4.90 | $4.90 | — |
| 2024-11-06 | 4.90 | $4.90 | — |
| 2024-11-05 | 4.90 | $4.90 | — |
| 2024-11-04 | 4.90 | $4.90 | — |
| 2024-11-01 | 4.90 | $4.90 | — |
| 2024-10-31 | 4.90 | $4.90 | — |
| 2024-10-30 | 4.90 | $4.90 | — |
| 2024-10-29 | 4.90 | $4.90 | — |
| 2024-10-28 | 4.90 | $4.90 | — |
| 2024-10-25 | 4.90 | $4.90 | — |
| 2024-10-24 | 4.90 | $4.90 | — |
| 2024-10-23 | 4.90 | $4.90 | — |
| 2024-10-22 | 4.90 | $4.90 | — |
| 2024-10-21 | 4.90 | $4.90 | — |
| 2024-10-18 | 4.90 | $4.90 | — |
| 2024-10-17 | 4.90 | $4.90 | — |
| 2024-10-16 | 4.90 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.90 | $4.90 | — |
| 2024-10-10 | 4.90 | $4.90 | — |
| 2024-10-09 | 4.90 | $4.90 | — |
| 2024-10-08 | 4.90 | $4.90 | — |
| 2024-10-07 | 4.90 | $4.90 | — |
| 2024-10-04 | 4.90 | $4.90 | — |
| 2024-10-03 | 4.90 | $4.90 | — |
| 2024-10-02 | 4.90 | $4.90 | — |
| 2024-10-01 | 4.90 | $4.90 | — |
| 2024-09-30 | 4.90 | $4.90 | — |
| 2024-09-27 | 4.90 | $4.90 | — |
| 2024-09-26 | 4.90 | $4.90 | — |
| 2024-09-25 | 4.90 | $4.90 | — |
| 2024-09-24 | 4.90 | $4.90 | — |
| 2024-09-23 | 4.90 | $4.90 | — |
| 2024-09-20 | 4.90 | $4.90 | — |
| 2024-09-19 | 4.90 | $4.90 | — |
| 2024-09-18 | 4.90 | $4.90 | — |
| 2024-09-17 | 4.90 | $4.90 | — |
| 2024-09-16 | 4.90 | $4.90 | — |
| 2024-09-13 | 4.90 | $4.90 | — |
| 2024-09-12 | 4.90 | $4.90 | — |
| 2024-09-11 | 4.90 | $4.90 | — |
| 2024-09-10 | 4.90 | $4.90 | — |
| 2024-09-09 | 4.90 | $4.90 | — |
| 2024-09-06 | 4.90 | $4.90 | — |
| 2024-09-05 | 4.90 | $4.90 | — |
| 2024-09-04 | 4.90 | $4.90 | — |
| 2024-09-03 | 4.90 | $4.90 | — |
| 2024-08-30 | 4.90 | $4.90 | — |
| 2024-08-29 | 4.90 | $4.90 | — |
| 2024-08-28 | 4.90 | $4.90 | — |
| 2024-08-27 | 4.90 | $4.90 | — |
| 2024-08-26 | 4.90 | $4.90 | — |
| 2024-08-23 | 4.90 | $4.90 | — |
| 2024-08-22 | 4.90 | $4.90 | — |
| 2024-08-21 | 4.90 | $4.90 | — |
| 2024-08-20 | 4.90 | $4.90 | — |
| 2024-08-19 | 4.90 | $4.90 | — |
| 2024-08-16 | 4.90 | $4.90 | — |
| 2024-08-15 | 4.90 | $4.90 | — |
| 2024-08-14 | 4.90 | $4.90 | — |
| 2024-08-13 | 4.90 | $4.90 | — |
| 2024-08-12 | 4.90 | $4.90 | — |
| 2024-08-09 | 4.90 | $4.90 | — |
| 2024-08-08 | 4.90 | $4.90 | — |
| 2024-08-07 | 4.90 | $4.90 | — |
| 2024-08-06 | 4.90 | $4.90 | — |
| 2024-08-05 | 4.90 | $4.90 | — |
| 2024-08-02 | 4.90 | $4.90 | — |
| 2024-08-01 | 4.90 | $4.90 | — |
| 2024-07-31 | 4.90 | $4.90 | — |
| 2024-07-30 | 4.90 | $4.90 | — |
| 2024-07-29 | 4.90 | $4.90 | — |
| 2024-07-26 | 4.90 | $4.90 | — |
| 2024-07-25 | 4.90 | $4.90 | — |
| 2024-07-24 | 4.90 | $4.90 | — |
| 2024-07-23 | 4.90 | $4.90 | — |
| 2024-07-22 | 4.90 | $4.90 | — |
| 2024-07-19 | 4.90 | $4.90 | — |
| 2024-07-18 | 4.90 | $4.90 | — |
| 2024-07-17 | 4.90 | $4.90 | — |
| 2024-07-16 | 4.90 | $4.90 | — |
| 2024-07-15 | 4.90 | $4.90 | — |
| 2024-07-12 | 4.90 | $4.90 | — |
| 2024-07-11 | 4.90 | $4.90 | — |
| 2024-07-10 | 4.90 | $4.90 | — |
| 2024-07-09 | 4.90 | $4.90 | — |
| 2024-07-08 | 4.90 | $4.90 | — |
| 2024-07-05 | 4.86 | $4.90 | — |
| 2024-07-03 | 4.81 | $4.90 | — |
| 2024-07-02 | 4.77 | $4.90 | — |
| 2024-07-01 | 4.72 | $4.90 | — |
| 2024-06-28 | 4.68 | $4.90 | — |
| 2024-06-27 | 4.63 | $4.90 | — |
| 2024-06-26 | 4.59 | $4.90 | — |
| 2024-06-25 | 4.54 | $4.90 | — |
| 2024-06-24 | 4.50 | $4.90 | — |
| 2024-06-21 | 4.46 | $4.90 | — |
| 2024-06-20 | 4.41 | $4.90 | — |
| 2024-06-18 | 4.37 | $4.90 | — |
| 2024-06-17 | 4.32 | $4.90 | — |
| 2024-06-14 | 4.28 | $4.90 | — |
| 2024-06-13 | 4.23 | $4.90 | — |
| 2024-06-12 | 4.19 | $4.90 | — |
| 2024-06-11 | 4.14 | $4.90 | — |
| 2024-06-10 | 4.10 | $4.90 | — |
| 2024-06-07 | 4.05 | $4.90 | 1 |
| 2024-06-06 | 4.01 | $4.01 | — |
| 2024-06-05 | 3.99 | $4.01 | — |
| 2024-06-04 | 3.98 | $4.01 | — |
| 2024-06-03 | 3.96 | $4.01 | — |
| 2024-05-31 | 3.94 | $4.01 | — |
| 2024-05-30 | 3.93 | $4.01 | — |
| 2024-05-29 | 3.91 | $4.01 | — |
| 2024-05-28 | 3.89 | $4.01 | — |
| 2024-05-24 | 3.87 | $4.01 | — |
| 2024-05-23 | 3.86 | $4.01 | — |
| 2024-05-22 | 3.84 | $4.01 | — |
| 2024-05-21 | 3.82 | $4.01 | — |
| 2024-05-20 | 3.81 | $4.01 | — |
| 2024-05-17 | 3.80 | $4.01 | — |
| 2024-05-16 | 3.80 | $4.01 | — |
| 2024-05-15 | 3.79 | $4.01 | — |
| 2024-05-14 | 3.79 | $4.01 | — |
| 2024-05-13 | 3.80 | $4.01 | — |
| 2024-05-10 | 3.82 | $4.01 | — |
| 2024-05-09 | 3.84 | $4.01 | 100 |
| 2024-05-08 | 3.85 | $3.67 | — |
| 2024-05-07 | 3.89 | $3.67 | — |
| 2024-05-06 | 3.92 | $3.67 | — |
| 2024-05-03 | 3.95 | $3.67 | — |
| 2024-05-02 | 3.99 | $3.67 | — |
| 2024-05-01 | 4.02 | $3.67 | — |
| 2024-04-30 | 4.05 | $3.67 | — |
| 2024-04-29 | 4.09 | $3.67 | — |
| 2024-04-26 | 4.12 | $3.67 | — |
| 2024-04-25 | 4.15 | $3.67 | — |
| 2024-04-24 | 4.19 | $3.67 | — |
| 2024-04-23 | 4.22 | $3.67 | 11 |
| 2024-04-22 | 4.25 | $3.91 | — |
| 2024-04-19 | 4.28 | $3.91 | — |
| 2024-04-18 | 4.29 | $3.91 | — |
| 2024-04-17 | 4.30 | $3.91 | 250 |
| 2024-04-16 | 4.32 | $4.34 | — |
| 2024-04-15 | 4.32 | $4.34 | — |
| 2024-04-12 | 4.33 | $4.34 | — |
| 2024-04-11 | 4.33 | $4.34 | — |
| 2024-04-10 | 4.33 | $4.34 | — |
| 2024-04-09 | 4.33 | $4.34 | — |
| 2024-04-08 | 4.33 | $4.34 | — |
| 2024-04-05 | 4.34 | $4.34 | — |
| 2024-04-04 | 4.34 | $4.34 | — |
| 2024-04-03 | 4.34 | $4.34 | — |
| 2024-04-02 | 4.34 | $4.34 | — |
| 2024-04-01 | 4.34 | $4.34 | — |
| 2024-03-28 | 4.35 | $4.34 | — |
| 2024-03-27 | 4.35 | $4.34 | — |
| 2024-03-26 | 4.35 | $4.34 | — |
| 2024-03-25 | 4.35 | $4.34 | — |
| 2024-03-22 | 4.35 | $4.34 | 1 |
| 2024-03-18 | 4.36 | $4.27 | 6 |
| 2024-02-26 | 4.36 | $4.01 | 100 |
| 2023-12-01 | 4.38 | $4.38 | — |
| 2023-11-30 | 4.38 | $4.38 | — |
| 2023-11-29 | 4.34 | $4.38 | — |
| 2023-11-28 | 4.30 | $4.38 | — |
| 2023-11-27 | 4.26 | $4.38 | — |
| 2023-11-24 | 4.25 | $4.38 | — |
| 2023-11-22 | 4.23 | $4.38 | — |
| 2023-11-21 | 4.22 | $4.38 | — |
| 2023-11-20 | 4.20 | $4.38 | — |
| 2023-11-17 | 4.19 | $4.38 | — |
| 2023-11-16 | 4.17 | $4.38 | — |
| 2023-11-15 | 4.16 | $4.38 | — |
| 2023-11-14 | 4.14 | $4.38 | — |
| 2023-11-13 | 4.13 | $4.38 | — |
| 2023-11-10 | 4.11 | $4.38 | — |
| 2023-11-09 | 4.10 | $4.38 | — |
| 2023-11-08 | 4.08 | $4.38 | — |
| 2023-11-07 | 4.07 | $4.38 | — |
| 2023-11-06 | 4.05 | $4.38 | — |
| 2023-11-03 | 4.04 | $4.38 | — |
| 2023-11-02 | 4.02 | $4.38 | 1 |
| 2023-11-01 | 4.01 | $3.56 | — |
| 2023-10-31 | 4.03 | $3.56 | 100 |
| 2023-10-30 | 4.06 | $3.64 | 1 |
| 2023-10-27 | 4.08 | $4.08 | — |
| 2023-10-26 | 4.08 | $4.08 | — |
| 2023-10-25 | 4.08 | $4.08 | — |
| 2023-10-24 | 4.08 | $4.08 | — |
| 2023-10-23 | 4.08 | $4.08 | — |
| 2023-10-20 | 4.08 | $4.08 | — |
| 2023-10-19 | 4.09 | $4.08 | — |
| 2023-10-18 | 4.09 | $4.08 | — |
| 2023-10-17 | 4.10 | $4.08 | — |
| 2023-10-16 | 4.10 | $4.08 | — |
| 2023-10-13 | 4.11 | $4.08 | — |
| 2023-10-12 | 4.11 | $4.08 | — |
| 2023-10-11 | 4.12 | $4.08 | — |
| 2023-10-10 | 4.12 | $4.08 | — |
| 2023-10-09 | 4.13 | $4.08 | — |
| 2023-10-06 | 4.14 | $4.08 | — |
| 2023-10-05 | 4.14 | $4.08 | — |
| 2023-10-04 | 4.15 | $4.08 | — |
| 2023-10-03 | 4.15 | $4.08 | — |
| 2023-10-02 | 4.16 | $4.08 | — |
| 2023-09-29 | 4.16 | $4.08 | — |
| 2023-09-28 | 4.17 | $4.08 | — |
| 2023-09-27 | 4.17 | $4.08 | — |
| 2023-09-26 | 4.18 | $4.08 | — |
| 2023-09-25 | 4.20 | $4.08 | 4 |
| 2023-09-22 | 4.23 | $4.19 | — |
| 2023-09-21 | 4.25 | $4.19 | — |
| 2023-09-20 | 4.27 | $4.19 | — |
| 2023-09-19 | 4.29 | $4.19 | 100 |
| 2023-09-18 | 4.31 | $4.19 | — |
| 2023-09-15 | 4.33 | $4.19 | — |
| 2023-09-14 | 4.35 | $4.19 | — |
| 2023-09-13 | 4.37 | $4.19 | — |
| 2023-09-12 | 4.39 | $4.19 | — |
| 2023-09-11 | 4.41 | $4.19 | 1800 |
| 2023-09-08 | 4.43 | $4.19 | — |
| 2023-09-07 | 4.45 | $4.19 | — |
| 2023-09-06 | 4.45 | $4.19 | — |
| 2023-09-05 | 4.45 | $4.19 | — |
| 2023-09-01 | 4.45 | $4.19 | — |
| 2023-08-31 | 4.46 | $4.19 | — |
| 2023-08-30 | 4.46 | $4.19 | — |
| 2023-08-29 | 4.46 | $4.19 | 5 |
| 2023-08-28 | 4.46 | $4.59 | — |
| 2023-08-25 | 4.44 | $4.59 | — |
| 2023-08-24 | 4.41 | $4.59 | — |
| 2023-08-23 | 4.39 | $4.59 | — |
| 2023-08-22 | 4.37 | $4.59 | — |
| 2023-08-15 | 4.36 | $4.59 | — |
| 2023-08-14 | 4.35 | $4.59 | — |
| 2023-08-11 | 4.33 | $4.59 | — |
| 2023-08-10 | 4.33 | $4.59 | — |
| 2023-08-09 | 4.32 | $4.59 | — |
| 2023-08-08 | 4.32 | $4.59 | — |
| 2023-08-07 | 4.33 | $4.59 | — |
| 2023-07-17 | 4.34 | $4.59 | 11 |
| 2023-07-14 | 4.35 | $4.22 | — |
| 2023-07-13 | 4.37 | $4.22 | — |
| 2023-07-12 | 4.40 | $4.22 | — |
| 2023-07-11 | 4.45 | $4.22 | — |
| 2023-07-10 | 4.51 | $4.22 | — |
| 2023-07-05 | 4.56 | $4.22 | 1 |
| 2023-07-03 | 4.62 | $4.15 | — |
| 2023-06-30 | 4.67 | $4.15 | — |
| 2023-06-29 | 4.73 | $4.15 | — |
| 2023-06-28 | 4.79 | $4.15 | — |
| 2023-06-27 | 4.84 | $4.15 | 2 |
| 2023-06-26 | 4.90 | $4.36 | — |
| 2023-06-23 | 4.95 | $4.36 | — |
| 2023-06-22 | 5.00 | $4.36 | 297 |
| 2023-06-21 | 5.04 | $4.40 | — |
| 2023-06-20 | 5.09 | $4.40 | 1800 |
| 2023-06-16 | 5.13 | $4.75 | — |
| 2023-06-15 | 5.15 | $4.75 | — |
| 2023-06-14 | 5.17 | $4.75 | — |
| 2023-06-13 | 5.19 | $4.75 | — |
| 2023-06-08 | 5.21 | $4.75 | — |
| 2023-06-07 | 5.23 | $4.75 | 10 |
| 2023-06-06 | 5.26 | $5.30 | — |
| 2023-06-05 | 5.25 | $5.30 | — |
| 2023-06-02 | 5.24 | $5.30 | — |
| 2023-06-01 | 5.24 | $5.30 | — |
| 2023-05-31 | 5.23 | $5.30 | — |
| 2023-05-30 | 5.23 | $5.30 | — |
| 2023-05-26 | 5.21 | $5.30 | — |
| 2023-05-25 | 5.19 | $5.30 | — |
| 2023-05-24 | 5.16 | $5.30 | — |
| 2023-05-23 | 5.14 | $5.30 | — |
| 2023-05-22 | 5.11 | $5.30 | — |
| 2023-05-19 | 5.09 | $5.30 | — |
| 2023-05-18 | 5.07 | $5.30 | 3 |
| 2023-05-17 | 5.04 | $5.18 | — |
| 2023-05-16 | 5.02 | $5.18 | — |
| 2023-05-15 | 5.00 | $5.18 | — |
| 2023-05-12 | 4.99 | $5.18 | — |
| 2023-05-11 | 4.97 | $5.18 | — |
| 2023-05-10 | 4.95 | $5.18 | — |
| 2023-05-09 | 4.93 | $5.18 | — |
| 2023-05-08 | 4.92 | $5.18 | — |
| 2023-05-05 | 4.90 | $5.18 | — |
| 2023-05-04 | 4.88 | $5.18 | — |
| 2023-05-03 | 4.86 | $5.18 | — |
| 2023-05-02 | 4.85 | $5.18 | 5 |
| 2023-05-01 | 4.83 | $5.04 | 1 |
| 2023-04-28 | 4.82 | $4.80 | — |
| 2023-04-27 | 4.82 | $4.80 | — |
| 2023-04-26 | 4.82 | $4.80 | — |
| 2023-04-25 | 4.82 | $4.80 | — |
| 2023-04-24 | 4.82 | $4.80 | — |
| 2023-04-21 | 4.83 | $4.80 | — |
| 2023-04-20 | 4.83 | $4.80 | — |
| 2023-04-19 | 4.83 | $4.80 | 4 |
| 2023-04-18 | 4.83 | $4.83 | — |
| 2023-04-17 | 4.83 | $4.83 | — |
| 2023-04-14 | 4.83 | $4.83 | — |
| 2023-04-13 | 4.83 | $4.83 | — |
| 2023-04-12 | 4.83 | $4.83 | — |
| 2023-04-11 | 4.83 | $4.83 | — |
| 2023-04-10 | 4.83 | $4.83 | — |
| 2023-04-06 | 4.83 | $4.83 | — |
| 2023-04-05 | 4.83 | $4.83 | — |
| 2023-04-04 | 4.83 | $4.83 | — |
| 2023-04-03 | 4.83 | $4.83 | — |
| 2023-03-31 | 4.83 | $4.83 | — |
| 2023-03-30 | 4.83 | $4.83 | — |
| 2023-03-29 | 4.83 | $4.83 | — |
| 2023-03-28 | 4.83 | $4.83 | — |
| 2023-03-27 | 4.83 | $4.83 | — |
| 2023-03-24 | 4.83 | $4.83 | — |
| 2023-03-23 | 4.83 | $4.83 | — |
| 2023-03-22 | 4.83 | $4.83 | — |
| 2023-03-21 | 4.83 | $4.83 | — |
| 2023-03-20 | 4.81 | $4.83 | — |
| 2023-03-17 | 4.78 | $4.83 | — |
| 2023-03-16 | 4.76 | $4.83 | — |
| 2023-03-15 | 4.73 | $4.83 | — |
| 2023-03-14 | 4.71 | $4.83 | — |
| 2023-03-13 | 4.68 | $4.83 | — |
| 2023-03-10 | 4.66 | $4.83 | — |
| 2023-03-09 | 4.63 | $4.83 | — |
| 2023-03-08 | 4.61 | $4.83 | — |
| 2023-03-07 | 4.58 | $4.83 | — |
| 2023-03-06 | 4.56 | $4.83 | — |
| 2023-03-03 | 4.53 | $4.83 | — |
| 2023-03-02 | 4.51 | $4.83 | — |
| 2023-03-01 | 4.48 | $4.83 | — |
| 2023-02-28 | 4.46 | $4.83 | — |
| 2023-02-27 | 4.43 | $4.83 | — |
| 2023-02-24 | 4.41 | $4.83 | — |
| 2023-02-23 | 4.38 | $4.83 | — |
| 2023-02-22 | 4.36 | $4.83 | 400 |
| 2023-02-21 | 4.34 | $4.34 | — |
| 2023-02-17 | 4.34 | $4.34 | — |
| 2023-02-16 | 4.34 | $4.34 | — |
| 2023-02-15 | 4.34 | $4.34 | — |
| 2023-02-14 | 4.34 | $4.34 | — |
| 2023-02-13 | 4.34 | $4.34 | — |
| 2023-02-10 | 4.34 | $4.34 | — |
| 2023-02-09 | 4.34 | $4.34 | — |
| 2023-02-08 | 4.34 | $4.34 | — |
| 2023-02-07 | 4.34 | $4.34 | — |
| 2023-02-06 | 4.34 | $4.34 | — |
| 2023-02-03 | 4.34 | $4.34 | — |
| 2023-02-02 | 4.34 | $4.34 | — |
| 2023-02-01 | 4.34 | $4.34 | — |
| 2023-01-31 | 4.34 | $4.34 | — |
| 2023-01-30 | 4.34 | $4.34 | — |
| 2023-01-27 | 4.34 | $4.34 | — |
| 2023-01-26 | 4.34 | $4.34 | — |
| 2023-01-25 | 4.34 | $4.34 | — |
| 2023-01-24 | 4.34 | $4.34 | — |
| 2023-01-23 | 4.34 | $4.34 | — |
| 2023-01-20 | 4.34 | $4.34 | — |
| 2023-01-19 | 4.34 | $4.34 | — |
| 2023-01-18 | 4.34 | $4.34 | — |
| 2023-01-17 | 4.34 | $4.34 | — |
| 2023-01-13 | 4.34 | $4.34 | — |
| 2023-01-12 | 4.34 | $4.34 | — |
| 2023-01-11 | 4.34 | $4.34 | — |
| 2023-01-10 | 4.34 | $4.34 | — |
| 2023-01-09 | 4.34 | $4.34 | — |
| 2023-01-06 | 4.34 | $4.34 | — |
| 2023-01-05 | 4.34 | $4.34 | — |
| 2023-01-04 | 4.34 | $4.34 | — |
| 2023-01-03 | 4.34 | $4.34 | — |
| 2022-12-30 | 4.34 | $4.34 | — |
| 2022-12-29 | 4.34 | $4.34 | — |
| 2022-12-28 | 4.34 | $4.34 | — |
| 2022-12-27 | 4.34 | $4.34 | — |
| 2022-12-23 | 4.34 | $4.34 | — |
| 2022-12-22 | 4.34 | $4.34 | — |
| 2022-12-21 | 4.34 | $4.34 | — |
| 2022-12-20 | 4.34 | $4.34 | — |
| 2022-12-19 | 4.34 | $4.34 | — |
| 2022-12-16 | 4.34 | $4.34 | — |
| 2022-12-15 | 4.34 | $4.34 | — |
| 2022-12-14 | 4.34 | $4.34 | — |
| 2022-12-13 | 4.34 | $4.34 | — |
| 2022-12-12 | 4.34 | $4.34 | — |
| 2022-12-09 | 4.34 | $4.34 | — |
| 2022-12-08 | 4.34 | $4.34 | — |
| 2022-12-07 | 4.34 | $4.34 | — |
| 2022-12-06 | 4.34 | $4.34 | — |
| 2022-12-05 | 4.34 | $4.34 | — |
| 2022-12-02 | 4.34 | $4.34 | — |
| 2022-12-01 | 4.34 | $4.34 | — |
| 2022-11-30 | 4.34 | $4.34 | — |
| 2022-11-29 | 4.34 | $4.34 | — |
| 2022-11-28 | 4.34 | $4.34 | — |
| 2022-11-25 | 4.34 | $4.34 | — |
| 2022-11-23 | 4.34 | $4.34 | — |
| 2022-11-22 | 4.34 | $4.34 | — |
| 2022-11-21 | 4.34 | $4.34 | — |
| 2022-11-18 | 4.35 | $4.34 | — |
| 2022-11-17 | 4.36 | $4.34 | — |
| 2022-11-16 | 4.37 | $4.34 | — |
| 2022-11-15 | 4.38 | $4.34 | — |
| 2022-11-14 | 4.39 | $4.34 | — |
| 2022-11-11 | 4.40 | $4.34 | — |
| 2022-11-10 | 4.41 | $4.34 | — |
| 2022-11-09 | 4.47 | $4.34 | — |
| 2022-11-08 | 4.53 | $4.34 | — |
| 2022-11-07 | 4.58 | $4.34 | — |
| 2022-11-04 | 4.64 | $4.34 | — |
| 2022-11-03 | 4.70 | $4.34 | — |
| 2022-11-02 | 4.76 | $4.34 | — |
| 2022-11-01 | 4.82 | $4.34 | 900 |
| 2022-10-31 | 4.87 | $4.34 | — |
| 2022-10-28 | 4.93 | $4.34 | — |
| 2022-10-27 | 4.99 | $4.34 | — |
| 2022-10-26 | 5.05 | $4.34 | — |
| 2022-10-25 | 5.11 | $4.34 | 2 |
| 2022-10-24 | 5.16 | $4.54 | — |
| 2022-10-21 | 5.21 | $4.54 | — |
| 2022-10-20 | 5.26 | $4.54 | — |
| 2022-10-19 | 5.31 | $4.54 | — |
| 2022-10-18 | 5.36 | $4.54 | — |
| 2022-10-17 | 5.40 | $4.54 | — |
| 2022-10-14 | 5.45 | $4.55 | 11300 |
| 2022-10-13 | 5.50 | $5.50 | — |
| 2022-10-12 | 5.50 | $5.50 | — |
| 2022-10-11 | 5.50 | $5.50 | — |
| 2022-10-10 | 5.51 | $5.50 | — |
| 2022-10-07 | 5.51 | $5.50 | — |
| 2022-10-06 | 5.51 | $5.50 | — |
| 2022-10-05 | 5.51 | $5.50 | — |
| 2022-10-04 | 5.51 | $5.50 | — |
| 2022-10-03 | 5.52 | $5.50 | — |
| 2022-09-30 | 5.54 | $5.50 | — |
| 2022-09-29 | 5.58 | $5.50 | — |
| 2022-09-28 | 5.63 | $5.50 | — |
| 2022-09-27 | 5.68 | $5.50 | — |
| 2022-09-26 | 5.72 | $5.50 | — |
| 2022-09-23 | 5.77 | $5.50 | — |
| 2022-09-22 | 5.82 | $5.50 | — |
| 2022-09-21 | 5.87 | $5.50 | — |
| 2022-09-20 | 5.92 | $5.50 | — |
| 2022-09-19 | 5.98 | $5.50 | 6 |
| 2022-09-16 | 6.03 | $5.53 | — |
| 2022-09-15 | 6.09 | $5.53 | — |
| 2022-09-14 | 6.14 | $5.53 | — |
| 2022-09-13 | 6.20 | $5.53 | — |
| 2022-09-12 | 6.25 | $5.53 | — |
| 2022-09-09 | 6.31 | $5.53 | — |
| 2022-09-08 | 6.36 | $5.53 | 25 |
| 2022-09-07 | 6.42 | $5.42 | 12 |
| 2022-09-06 | 6.49 | $5.81 | — |
| 2022-09-02 | 6.53 | $5.81 | 1 |
| 2022-09-01 | 6.58 | $6.44 | — |
| 2022-08-31 | 6.60 | $6.44 | — |
| 2022-08-30 | 6.61 | $6.44 | — |
| 2022-08-29 | 6.63 | $6.44 | — |
| 2022-08-26 | 6.64 | $6.44 | — |
| 2022-08-25 | 6.65 | $6.44 | 42 |
| 2022-08-24 | 6.66 | $6.52 | — |
| 2022-08-23 | 6.66 | $6.52 | 2 |
| 2022-08-22 | 6.66 | $6.63 | — |
| 2022-08-19 | 6.65 | $6.63 | — |
| 2022-08-18 | 6.63 | $6.63 | — |
| 2022-08-17 | 6.61 | $6.63 | — |
| 2022-08-16 | 6.59 | $6.63 | — |
| 2022-08-15 | 6.62 | $6.63 | — |
| 2022-08-12 | 6.66 | $6.63 | — |
| 2022-08-11 | 6.70 | $6.63 | 1 |
| 2022-08-10 | 6.74 | $6.73 | — |
| 2022-08-09 | 6.77 | $6.73 | — |
| 2022-08-08 | 6.80 | $6.73 | — |
| 2022-08-05 | 6.83 | $6.73 | — |
| 2022-08-04 | 6.87 | $6.73 | — |
| 2022-08-03 | 6.90 | $6.73 | — |
| 2022-08-02 | 6.93 | $6.73 | — |
| 2022-08-01 | 6.96 | $6.73 | — |
| 2022-07-29 | 6.99 | $6.73 | 1 |
| 2022-07-28 | 7.03 | $6.56 | — |
| 2022-07-27 | 7.07 | $6.56 | — |
| 2022-07-26 | 7.11 | $6.56 | 121 |
| 2022-07-25 | 7.15 | $6.24 | — |
| 2022-07-22 | 7.21 | $6.24 | — |
| 2022-07-21 | 7.26 | $6.24 | — |
| 2022-07-20 | 7.32 | $6.24 | 1 |
| 2022-07-19 | 7.38 | $7.38 | — |
| 2022-07-18 | 7.38 | $7.38 | — |
| 2022-07-15 | 7.38 | $7.38 | — |
| 2022-07-14 | 7.38 | $7.38 | — |
| 2022-07-13 | 7.38 | $7.38 | — |
| 2022-07-12 | 7.38 | $7.38 | — |
| 2022-07-11 | 7.38 | $7.38 | — |
| 2022-07-08 | 7.38 | $7.38 | — |
| 2022-07-07 | 7.38 | $7.38 | — |
| 2022-07-06 | 7.38 | $7.38 | — |
| 2022-07-05 | 7.38 | $7.38 | — |
| 2022-07-01 | 7.38 | $7.38 | — |
| 2022-06-30 | 7.38 | $7.38 | — |
| 2022-06-29 | 7.38 | $7.38 | — |
| 2022-06-28 | 7.36 | $7.38 | — |
| 2022-06-27 | 7.34 | $7.38 | — |
| 2022-06-24 | 7.31 | $7.38 | — |
| 2022-06-23 | 7.29 | $7.38 | — |
| 2022-06-22 | 7.27 | $7.38 | — |
| 2022-06-21 | 7.25 | $7.38 | — |
| 2022-06-17 | 7.23 | $7.38 | — |
| 2022-06-16 | 7.21 | $7.38 | — |
| 2022-06-15 | 7.19 | $7.38 | — |
| 2022-06-14 | 7.17 | $7.38 | — |
| 2022-06-13 | 7.14 | $7.38 | — |
| 2022-06-10 | 7.12 | $7.38 | — |
| 2022-06-09 | 7.10 | $7.38 | — |
| 2022-06-08 | 7.10 | $7.38 | — |
| 2022-06-07 | 7.10 | $7.38 | — |
| 2022-06-06 | 7.10 | $7.38 | — |
| 2022-06-03 | 7.10 | $7.38 | — |
| 2022-06-02 | 7.10 | $7.38 | 1 |
| 2022-06-01 | 7.10 | $7.42 | 121 |
| 2022-05-31 | 7.09 | $6.95 | — |
| 2022-05-27 | 7.11 | $6.95 | — |
| 2022-05-26 | 7.13 | $6.95 | — |
| 2022-05-25 | 7.15 | $6.95 | — |
| 2022-05-24 | 7.17 | $6.95 | — |
| 2022-05-23 | 7.19 | $6.95 | — |
| 2022-05-20 | 7.22 | $6.95 | — |
| 2022-05-19 | 7.24 | $6.95 | — |
| 2022-05-18 | 7.26 | $6.95 | — |
| 2022-05-17 | 7.27 | $6.95 | — |
| 2022-05-16 | 7.29 | $6.95 | — |
| 2022-05-13 | 7.30 | $6.95 | — |
| 2022-05-12 | 7.32 | $6.95 | 600 |
| 2022-05-11 | 7.33 | $7.36 | — |
| 2022-05-10 | 7.33 | $7.36 | — |
| 2022-05-09 | 7.32 | $7.36 | — |
| 2022-05-06 | 7.31 | $7.36 | — |
| 2022-05-05 | 7.31 | $7.36 | — |
| 2022-05-04 | 7.30 | $7.36 | — |
| 2022-05-03 | 7.30 | $7.36 | — |
| 2022-05-02 | 7.29 | $7.36 | — |
| 2022-04-29 | 7.28 | $7.36 | — |
| 2022-04-28 | 7.27 | $7.36 | — |
| 2022-04-27 | 7.26 | $7.36 | — |
| 2022-04-26 | 7.25 | $7.36 | — |
| 2022-04-25 | 7.25 | $7.36 | — |
| 2022-04-22 | 7.24 | $7.36 | — |
| 2022-04-21 | 7.23 | $7.36 | 2 |
| 2022-04-20 | 7.22 | $7.25 | — |
| 2022-04-19 | 7.22 | $7.25 | — |
| 2022-04-18 | 7.21 | $7.25 | — |
| 2022-04-14 | 7.21 | $7.25 | — |
| 2022-04-13 | 7.21 | $7.25 | — |
| 2022-04-12 | 7.21 | $7.25 | — |
| 2022-04-11 | 7.20 | $7.25 | — |
| 2022-04-08 | 7.20 | $7.25 | — |
| 2022-04-07 | 7.20 | $7.25 | — |
| 2022-04-06 | 7.19 | $7.25 | 100 |
| 2022-04-05 | 7.19 | $7.19 | — |
| 2022-04-04 | 7.19 | $7.19 | — |
| 2022-04-01 | 7.19 | $7.19 | — |
| 2022-03-31 | 7.19 | $7.19 | — |
| 2022-03-30 | 7.19 | $7.19 | — |
| 2022-03-29 | 7.19 | $7.19 | — |
| 2022-03-28 | 7.19 | $7.19 | — |
| 2022-03-25 | 7.19 | $7.19 | — |
| 2022-03-24 | 7.19 | $7.19 | — |
| 2022-03-23 | 7.19 | $7.19 | — |
| 2022-03-22 | 7.20 | $7.19 | — |
| 2022-03-21 | 7.22 | $7.19 | — |
| 2022-03-18 | 7.23 | $7.19 | — |
| 2022-03-17 | 7.24 | $7.19 | — |
| 2022-03-16 | 7.26 | $7.19 | — |
| 2022-03-15 | 7.27 | $7.19 | — |
| 2022-03-14 | 7.28 | $7.19 | — |
| 2022-03-11 | 7.30 | $7.19 | — |
| 2022-03-10 | 7.31 | $7.19 | — |
| 2022-03-09 | 7.32 | $7.19 | — |
| 2022-03-08 | 7.36 | $7.19 | — |
| 2022-03-07 | 7.39 | $7.19 | — |
| 2022-03-04 | 7.42 | $7.19 | — |
| 2022-03-03 | 7.45 | $7.19 | — |
| 2022-03-02 | 7.49 | $7.19 | — |
| 2022-03-01 | 7.52 | $7.19 | — |
| 2022-02-28 | 7.55 | $7.19 | — |
| 2022-02-25 | 7.59 | $7.19 | — |
| 2022-02-24 | 7.62 | $7.19 | 50 |
| 2022-02-23 | 7.65 | $7.46 | — |
| 2022-02-22 | 7.67 | $7.46 | — |
| 2022-02-18 | 7.69 | $7.46 | — |
| 2022-02-17 | 7.71 | $7.46 | — |
| 2022-02-16 | 7.73 | $7.46 | — |
| 2022-02-15 | 7.75 | $7.46 | — |
| 2022-02-14 | 7.77 | $7.46 | — |
| 2022-02-11 | 7.80 | $7.46 | — |
| 2022-02-10 | 7.82 | $7.46 | — |
| 2022-02-09 | 7.85 | $7.46 | 5 |
| 2022-02-08 | 7.88 | $7.85 | — |
| 2022-02-07 | 7.90 | $7.85 | — |
| 2022-02-04 | 7.91 | $7.85 | — |
| 2022-02-03 | 7.92 | $7.85 | — |
| 2022-02-02 | 7.93 | $7.85 | — |
| 2022-02-01 | 7.94 | $7.85 | — |
| 2022-01-31 | 7.96 | $7.85 | — |
| 2022-01-28 | 7.97 | $7.85 | — |
| 2022-01-27 | 8.00 | $7.85 | — |
| 2022-01-26 | 8.03 | $7.85 | — |
| 2022-01-25 | 8.05 | $7.85 | — |
| 2022-01-24 | 8.08 | $7.85 | — |
| 2022-01-21 | 8.11 | $7.85 | — |
| 2022-01-20 | 8.14 | $7.85 | — |
| 2022-01-19 | 8.17 | $7.85 | — |
| 2022-01-18 | 8.20 | $7.85 | 5 |
| 2022-01-14 | 8.23 | $7.95 | — |
| 2022-01-13 | 8.25 | $7.95 | 10 |
| 2022-01-12 | 8.27 | $8.09 | — |
| 2022-01-11 | 8.29 | $8.09 | — |
| 2022-01-10 | 8.28 | $8.09 | — |
| 2022-01-07 | 8.27 | $8.09 | — |
| 2022-01-06 | 8.26 | $8.09 | — |
| 2022-01-05 | 8.26 | $8.09 | — |
| 2022-01-04 | 8.25 | $8.09 | — |
| 2022-01-03 | 8.24 | $8.09 | — |
| 2021-12-31 | 8.23 | $8.09 | 59 |
| 2021-12-30 | 8.22 | $8.43 | — |
| 2021-12-29 | 8.19 | $8.43 | — |
| 2021-12-28 | 8.17 | $8.43 | — |
| 2021-12-27 | 8.14 | $8.43 | — |
| 2021-12-23 | 8.12 | $8.43 | — |
| 2021-12-22 | 8.09 | $8.43 | — |
| 2021-12-21 | 8.06 | $8.43 | — |
| 2021-12-20 | 8.04 | $8.43 | — |
| 2021-12-17 | 8.01 | $8.43 | — |
| 2021-12-16 | 7.96 | $8.43 | — |
| 2021-12-15 | 7.92 | $8.43 | — |
| 2021-12-14 | 7.87 | $8.43 | 500 |
| 2021-12-13 | 7.82 | $7.91 | — |
| 2021-12-10 | 7.80 | $7.91 | — |
| 2021-12-09 | 7.78 | $7.91 | — |
| 2021-12-08 | 7.77 | $7.91 | — |
| 2021-12-07 | 7.76 | $7.91 | — |
| 2021-12-06 | 7.75 | $7.91 | — |
| 2021-12-03 | 7.74 | $7.91 | — |
| 2021-12-02 | 7.70 | $7.91 | — |
| 2021-12-01 | 7.66 | $7.91 | — |
| 2021-11-30 | 7.61 | $7.91 | — |
| 2021-11-29 | 7.56 | $7.91 | — |
| 2021-11-26 | 7.50 | $7.91 | — |
| 2021-11-24 | 7.44 | $7.91 | — |
| 2021-11-23 | 7.36 | $7.91 | — |
| 2021-11-22 | 7.28 | $7.91 | — |
| 2021-11-19 | 7.21 | $7.91 | 605 |
| 2021-11-18 | 7.13 | $7.45 | — |
| 2021-11-17 | 7.07 | $7.45 | 5 |
| 2021-11-16 | 7.01 | $7.45 | — |
| 2021-11-15 | 6.95 | $7.45 | — |
| 2021-11-12 | 6.88 | $7.45 | 80 |
| 2021-11-11 | 6.82 | $7.70 | — |
| 2021-11-10 | 6.75 | $7.70 | — |
| 2021-11-09 | 6.67 | $7.70 | — |
| 2021-11-08 | 6.60 | $7.70 | — |
| 2021-11-05 | 6.55 | $7.70 | 1 |
| 2021-11-04 | 6.51 | $7.05 | — |
| 2021-11-03 | 6.49 | $7.05 | 9 |
| 2021-11-02 | 6.48 | $6.98 | — |
| 2021-11-01 | 6.47 | $6.98 | 55 |
| 2021-10-29 | 6.47 | $6.64 | — |
| 2021-10-28 | 6.47 | $6.64 | 1 |
| 2021-10-27 | 6.48 | $6.38 | — |
| 2021-10-26 | 6.50 | $6.38 | — |
| 2021-10-25 | 6.53 | $6.38 | 14 |
| 2021-10-22 | 6.55 | $6.45 | 5 |
| 2021-10-21 | 6.57 | $6.20 | — |
| 2021-10-20 | 6.60 | $6.20 | — |
| 2021-10-19 | 6.63 | $6.20 | — |
| 2021-10-18 | 6.66 | $6.20 | — |
| 2021-10-15 | 6.69 | $6.20 | — |
| 2021-10-14 | 6.72 | $6.20 | — |
| 2021-10-13 | 6.75 | $6.20 | — |
| 2021-10-12 | 6.78 | $6.20 | 750 |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.80 | $6.81 | — |
| 2021-10-06 | 6.80 | $6.81 | — |
| 2021-10-05 | 6.79 | $6.81 | — |
| 2021-10-04 | 6.79 | $6.81 | — |
| 2021-10-01 | 6.78 | $6.81 | — |
| 2021-09-30 | 6.78 | $6.81 | — |
| 2021-09-29 | 6.77 | $6.81 | — |
| 2021-09-28 | 6.77 | $6.81 | — |
| 2021-09-27 | 6.76 | $6.81 | — |
| 2021-09-24 | 6.75 | $6.81 | — |
| 2021-09-23 | 6.75 | $6.81 | — |
| 2021-09-22 | 6.74 | $6.81 | — |
| 2021-09-21 | 6.74 | $6.81 | — |
| 2021-09-20 | 6.73 | $6.81 | — |
| 2021-09-17 | 6.73 | $6.81 | — |
| 2021-09-16 | 6.72 | $6.81 | — |
| 2021-09-15 | 6.72 | $6.81 | — |
| 2021-09-14 | 6.71 | $6.81 | 445 |
| 2021-09-13 | 6.70 | $6.75 | 10 |
| 2021-09-10 | 6.70 | $6.70 | — |
| 2021-09-09 | 6.70 | $6.70 | 2 |
| 2021-09-08 | 6.70 | $6.75 | 20 |
| 2021-09-07 | 6.70 | $6.69 | 3850 |
| 2021-09-03 | 6.70 | $6.70 | — |
| 2021-09-02 | 6.70 | $6.70 | — |
| 2021-09-01 | 6.67 | $6.70 | — |
| 2021-08-31 | 6.64 | $6.70 | — |
| 2021-08-30 | 6.61 | $6.70 | — |
| 2021-08-27 | 6.59 | $6.70 | — |
| 2021-08-26 | 6.56 | $6.70 | — |
| 2021-08-25 | 6.53 | $6.70 | — |
| 2021-08-24 | 6.50 | $6.70 | — |
| 2021-08-23 | 6.47 | $6.70 | — |
| 2021-08-20 | 6.44 | $6.70 | — |
| 2021-08-19 | 6.42 | $6.70 | — |
| 2021-08-18 | 6.39 | $6.70 | 20 |
| 2021-08-17 | 6.36 | $6.70 | — |
| 2021-08-16 | 6.33 | $6.70 | — |
| 2021-08-13 | 6.30 | $6.70 | — |
| 2021-08-12 | 6.27 | $6.70 | — |
| 2021-08-11 | 6.24 | $6.70 | — |
| 2021-08-10 | 6.22 | $6.70 | — |
| 2021-08-09 | 6.19 | $6.70 | — |
| 2021-08-06 | 6.16 | $6.70 | 100 |
| 2021-08-05 | 6.13 | $6.13 | — |
| 2021-08-04 | 6.13 | $6.13 | — |
| 2021-08-03 | 6.13 | $6.13 | — |
| 2021-08-02 | 6.13 | $6.13 | — |
| 2021-07-30 | 6.15 | $6.13 | — |
| 2021-07-29 | 6.17 | $6.13 | — |
| 2021-07-28 | 6.19 | $6.13 | — |
| 2021-07-27 | 6.21 | $6.13 | — |
| 2021-07-26 | 6.23 | $6.13 | — |
| 2021-07-23 | 6.25 | $6.13 | — |
| 2021-07-22 | 6.24 | $6.13 | — |
| 2021-07-21 | 6.23 | $6.13 | — |
| 2021-07-20 | 6.22 | $6.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.32
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
5.35
Maximum
8.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.32 | $5.30 | 100 |
| 2026-07-13 | 5.33 | $5.30 | 100 |
| 2026-07-10 | 5.33 | $5.30 | 100 |
| 2026-07-09 | 5.33 | $5.30 | 11 |
| 2026-07-08 | 5.34 | $5.30 | — |
| 2026-07-07 | 5.34 | $5.30 | — |
| 2026-07-06 | 5.34 | $5.30 | 100 |
| 2026-07-02 | 5.35 | $5.30 | 100 |
| 2026-07-01 | 5.35 | $5.30 | 100 |
| 2026-06-30 | 5.36 | $5.30 | 100 |
| 2026-06-29 | 5.37 | $5.30 | 100 |
| 2026-06-26 | 5.37 | $5.30 | 100 |
| 2026-06-25 | 5.38 | $5.30 | 100 |
| 2026-06-24 | 5.39 | $5.30 | 100 |
| 2026-06-23 | 5.40 | $5.30 | 100 |
| 2026-06-22 | 5.41 | $5.30 | 100 |
| 2026-06-18 | 5.42 | $5.42 | 100 |
| 2026-06-17 | 5.42 | $5.42 | 100 |
| 2026-06-16 | 5.42 | $5.42 | 100 |
| 2026-06-15 | 5.42 | $5.42 | 100 |
| 2026-06-12 | 5.42 | $5.42 | 100 |
| 2026-06-11 | 5.42 | $5.42 | 100 |
| 2026-06-10 | 5.42 | $5.42 | 100 |
| 2026-06-09 | 5.42 | $5.42 | 100 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 100 |
| 2026-06-04 | 5.42 | $5.42 | 100 |
| 2026-06-03 | 5.42 | $5.42 | 100 |
| 2026-06-02 | 5.42 | $5.42 | 100 |
| 2026-06-01 | 5.42 | $5.42 | 100 |
| 2026-05-29 | 5.42 | $5.42 | 100 |
| 2026-05-28 | 5.42 | $5.42 | 100 |
| 2026-05-27 | 5.42 | $5.42 | 100 |
| 2026-05-26 | 5.42 | $5.42 | — |
| 2026-05-22 | 5.42 | $5.42 | 100 |
| 2026-05-21 | 5.42 | $5.42 | 100 |
| 2026-05-20 | 5.42 | $5.42 | 100 |
| 2026-05-19 | 5.42 | $5.42 | 100 |
| 2026-05-18 | 5.42 | $5.42 | 100 |
| 2026-05-15 | 5.42 | $5.42 | — |
| 2026-05-14 | 5.42 | $5.42 | 100 |
| 2026-05-13 | 5.42 | $5.42 | 100 |
| 2026-05-12 | 5.42 | $5.42 | 100 |
| 2026-05-11 | 5.42 | $5.42 | 100 |
| 2026-05-08 | 5.42 | $5.42 | 100 |
| 2026-05-07 | 5.42 | $5.42 | — |
| 2026-05-06 | 5.42 | $5.42 | 100 |
| 2026-05-05 | 5.42 | $5.42 | 100 |
| 2026-05-04 | 5.42 | $5.42 | — |
| 2026-05-01 | 5.42 | $5.42 | 100 |
| 2026-04-30 | 5.42 | $5.42 | 100 |
| 2026-04-29 | 5.42 | $5.42 | 100 |
| 2026-04-28 | 5.42 | $5.42 | 100 |
| 2026-04-27 | 5.42 | $5.42 | 100 |
| 2026-04-24 | 5.42 | $5.42 | 100 |
| 2026-04-23 | 5.42 | $5.42 | 100 |
| 2026-04-22 | 5.42 | $5.42 | 100 |
| 2026-04-21 | 5.42 | $5.42 | 100 |
| 2026-04-20 | 5.42 | $5.42 | — |
| 2026-04-17 | 5.42 | $5.42 | 100 |
| 2026-04-16 | 5.42 | $5.42 | 100 |
| 2026-04-15 | 5.42 | $5.42 | 100 |
| 2026-04-14 | 5.42 | $5.42 | 100 |
| 2026-04-13 | 5.42 | $5.42 | 100 |
| 2026-04-10 | 5.42 | $5.42 | 100 |
| 2026-04-09 | 5.42 | $5.42 | 100 |
| 2026-04-08 | 5.42 | $5.42 | 100 |
| 2026-04-07 | 5.42 | $5.42 | 100 |
| 2026-04-06 | 5.42 | $5.42 | 100 |
| 2026-04-02 | 5.42 | $5.42 | 100 |
| 2026-04-01 | 5.42 | $5.42 | 100 |
| 2026-03-31 | 5.42 | $5.42 | 100 |
| 2026-03-30 | 5.42 | $5.42 | 100 |
| 2026-03-27 | 5.42 | $5.42 | 100 |
| 2026-03-26 | 5.42 | $5.42 | 100 |
| 2026-03-25 | 5.43 | $5.42 | 100 |
| 2026-03-24 | 5.43 | $5.42 | 100 |
| 2026-03-23 | 5.43 | $5.42 | 100 |
| 2026-03-20 | 5.43 | $5.42 | 100 |
| 2026-03-19 | 5.43 | $5.42 | 100 |
| 2026-03-18 | 5.43 | $5.42 | 100 |
| 2026-03-17 | 5.43 | $5.42 | 100 |
| 2026-03-16 | 5.43 | $5.42 | — |
| 2026-03-13 | 5.43 | $5.42 | 100 |
| 2026-03-12 | 5.43 | $5.42 | 100 |
| 2026-03-11 | 5.43 | $5.42 | 100 |
| 2026-03-10 | 5.44 | $5.42 | 100 |
| 2026-03-09 | 5.44 | $5.42 | 11 |
| 2026-03-06 | 5.44 | $5.42 | 100 |
| 2026-03-05 | 5.44 | $5.42 | 100 |
| 2026-03-04 | 5.44 | $5.42 | 100 |
| 2026-03-03 | 5.45 | $5.42 | 100 |
| 2026-03-02 | 5.45 | $5.42 | 100 |
| 2026-02-27 | 5.45 | $5.42 | 100 |
| 2026-02-26 | 5.46 | $5.42 | 100 |
| 2026-02-25 | 5.46 | $5.42 | 100 |
| 2026-02-24 | 5.46 | $5.42 | 100 |
| 2026-02-23 | 5.47 | $5.42 | 100 |
| 2026-02-20 | 5.47 | $5.42 | — |
| 2026-02-19 | 5.48 | $5.42 | — |
| 2026-02-18 | 5.49 | $5.42 | — |
| 2026-02-17 | 5.49 | $5.42 | 500 |
| 2026-02-13 | 5.50 | $5.50 | — |
| 2026-02-12 | 5.50 | $5.50 | — |
| 2026-02-11 | 5.50 | $5.50 | — |
| 2026-02-10 | 5.50 | $5.50 | — |
| 2026-02-09 | 5.50 | $5.50 | — |
| 2026-02-06 | 5.50 | $5.50 | — |
| 2026-02-05 | 5.50 | $5.50 | 100 |
| 2026-02-04 | 5.50 | $5.50 | 100 |
| 2026-02-03 | 5.50 | $5.50 | 100 |
| 2026-02-02 | 5.50 | $5.50 | 1 |
| 2026-01-30 | 5.50 | $5.50 | — |
| 2026-01-29 | 5.50 | $5.50 | 100 |
| 2026-01-28 | 5.50 | $5.50 | 100 |
| 2026-01-27 | 5.50 | $5.50 | 100 |
| 2026-01-26 | 5.50 | $5.50 | 100 |
| 2026-01-23 | 5.50 | $5.50 | 100 |
| 2026-01-22 | 5.50 | $5.50 | 100 |
| 2026-01-21 | 5.50 | $5.50 | 100 |
| 2026-01-20 | 5.50 | $5.50 | 100 |
| 2026-01-16 | 5.50 | $5.50 | 100 |
| 2026-01-15 | 5.50 | $5.50 | 100 |
| 2026-01-14 | 5.50 | $5.50 | 100 |
| 2026-01-13 | 5.50 | $5.50 | 100 |
| 2026-01-12 | 5.50 | $5.50 | 100 |
| 2026-01-09 | 5.50 | $5.50 | 100 |
| 2026-01-08 | 5.50 | $5.50 | 100 |
| 2026-01-07 | 5.50 | $5.50 | 100 |
| 2026-01-06 | 5.50 | $5.50 | — |
| 2026-01-05 | 5.50 | $5.50 | 100 |
| 2026-01-02 | 5.50 | $5.50 | 100 |
| 2025-12-31 | 5.50 | $5.50 | 100 |
| 2025-12-30 | 5.50 | $5.50 | 100 |
| 2025-12-29 | 5.50 | $5.50 | 100 |
| 2025-12-26 | 5.50 | $5.50 | 100 |
| 2025-12-24 | 5.50 | $5.50 | — |
| 2025-12-23 | 5.50 | $5.50 | 100 |
| 2025-12-22 | 5.49 | $5.50 | 100 |
| 2025-12-19 | 5.49 | $5.50 | 100 |
| 2025-12-18 | 5.49 | $5.50 | 100 |
| 2025-12-17 | 5.49 | $5.50 | 100 |
| 2025-12-16 | 5.49 | $5.50 | 100 |
| 2025-12-15 | 5.49 | $5.50 | — |
| 2025-12-12 | 5.49 | $5.50 | — |
| 2025-12-11 | 5.49 | $5.50 | — |
| 2025-12-10 | 5.49 | $5.50 | 100 |
| 2025-12-09 | 5.49 | $5.50 | — |
| 2025-12-08 | 5.49 | $5.50 | 100 |
| 2025-12-05 | 5.48 | $5.50 | 100 |
| 2025-12-04 | 5.48 | $5.50 | 100 |
| 2025-12-03 | 5.48 | $5.50 | 100 |
| 2025-12-02 | 5.48 | $5.50 | 100 |
| 2025-12-01 | 5.48 | $5.50 | 100 |
| 2025-11-28 | 5.47 | $5.50 | 100 |
| 2025-11-26 | 5.47 | $5.50 | 100 |
| 2025-11-25 | 5.47 | $5.50 | — |
| 2025-11-24 | 5.46 | $5.50 | 100 |
| 2025-11-21 | 5.46 | $5.50 | 100 |
| 2025-11-20 | 5.45 | $5.50 | 100 |
| 2025-11-19 | 5.45 | $5.50 | 100 |
| 2025-11-18 | 5.44 | $5.50 | 100 |
| 2025-11-17 | 5.44 | $5.50 | 11 |
| 2025-11-14 | 5.43 | $5.50 | 100 |
| 2025-11-13 | 5.43 | $5.50 | 100 |
| 2025-11-12 | 5.42 | $5.50 | 100 |
| 2025-11-11 | 5.41 | $5.50 | 100 |
| 2025-11-10 | 5.40 | $5.50 | 100 |
| 2025-11-07 | 5.39 | $5.50 | 100 |
| 2025-11-06 | 5.38 | $5.50 | 100 |
| 2025-11-05 | 5.36 | $5.50 | 100 |
| 2025-11-04 | 5.35 | $5.50 | 100 |
| 2025-11-03 | 5.33 | $5.50 | 100 |
| 2025-10-31 | 5.32 | $5.50 | 100 |
| 2025-10-30 | 5.30 | $5.50 | 100 |
| 2025-10-29 | 5.28 | $5.50 | 100 |
| 2025-10-28 | 5.25 | $5.50 | — |
| 2025-10-27 | 5.23 | $5.50 | — |
| 2025-10-24 | 5.20 | $5.50 | — |
| 2025-10-23 | 5.17 | $5.50 | — |
| 2025-10-22 | 5.13 | $5.50 | — |
| 2025-10-21 | 5.09 | $5.50 | — |
| 2025-10-20 | 5.05 | $5.50 | — |
| 2025-10-17 | 5.00 | $5.50 | — |
| 2025-10-16 | 4.95 | $5.50 | — |
| 2025-10-15 | 4.89 | $5.50 | — |
| 2025-10-14 | 4.83 | $5.50 | — |
| 2025-10-13 | 4.75 | $5.50 | 1 |
| 2025-10-10 | 4.68 | $5.50 | 1 |
| 2025-10-09 | 4.59 | $4.59 | — |
| 2025-10-08 | 4.59 | $4.59 | — |
| 2025-10-07 | 4.59 | $4.59 | — |
| 2025-10-06 | 4.59 | $4.59 | — |
| 2025-10-03 | 4.59 | $4.59 | — |
| 2025-10-02 | 4.59 | $4.59 | 100 |
| 2025-10-01 | 4.59 | $4.59 | — |
| 2025-09-30 | 4.59 | $4.59 | — |
| 2025-09-29 | 4.59 | $4.59 | — |
| 2025-09-26 | 4.59 | $4.59 | — |
| 2025-09-25 | 4.59 | $4.59 | — |
| 2025-09-24 | 4.59 | $4.59 | — |
| 2025-09-23 | 4.59 | $4.59 | — |
| 2025-09-22 | 4.59 | $4.59 | — |
| 2025-09-19 | 4.59 | $4.59 | — |
| 2025-09-18 | 4.59 | $4.59 | — |
| 2025-09-17 | 4.59 | $4.59 | — |
| 2025-09-16 | 4.59 | $4.59 | — |
| 2025-09-15 | 4.58 | $4.59 | — |
| 2025-09-12 | 4.58 | $4.59 | — |
| 2025-09-11 | 4.58 | $4.59 | — |
| 2025-09-10 | 4.58 | $4.59 | — |
| 2025-09-09 | 4.58 | $4.59 | — |
| 2025-09-08 | 4.58 | $4.59 | — |
| 2025-09-05 | 4.58 | $4.59 | — |
| 2025-09-04 | 4.58 | $4.59 | — |
| 2025-09-03 | 4.58 | $4.59 | — |
| 2025-09-02 | 4.58 | $4.59 | — |
| 2025-08-29 | 4.58 | $4.59 | — |
| 2025-08-28 | 4.57 | $4.59 | — |
| 2025-08-27 | 4.57 | $4.59 | — |
| 2025-08-26 | 4.57 | $4.59 | — |
| 2025-08-25 | 4.57 | $4.59 | — |
| 2025-08-22 | 4.57 | $4.59 | — |
| 2025-08-21 | 4.56 | $4.59 | — |
| 2025-08-20 | 4.56 | $4.59 | — |
| 2025-08-19 | 4.56 | $4.59 | — |
| 2025-08-18 | 4.56 | $4.59 | — |
| 2025-08-15 | 4.55 | $4.59 | — |
| 2025-08-14 | 4.55 | $4.59 | — |
| 2025-08-13 | 4.54 | $4.59 | — |
| 2025-08-12 | 4.54 | $4.59 | — |
| 2025-08-11 | 4.53 | $4.59 | — |
| 2025-08-08 | 4.53 | $4.59 | — |
| 2025-08-07 | 4.52 | $4.59 | — |
| 2025-08-06 | 4.51 | $4.59 | — |
| 2025-08-05 | 4.51 | $4.59 | — |
| 2025-08-04 | 4.50 | $4.59 | — |
| 2025-08-01 | 4.49 | $4.59 | — |
| 2025-07-31 | 4.48 | $4.59 | — |
| 2025-07-30 | 4.46 | $4.59 | — |
| 2025-07-29 | 4.45 | $4.59 | — |
| 2025-07-28 | 4.44 | $4.59 | — |
| 2025-07-25 | 4.42 | $4.59 | — |
| 2025-07-24 | 4.40 | $4.59 | — |
| 2025-07-23 | 4.38 | $4.59 | — |
| 2025-07-22 | 4.36 | $4.59 | — |
| 2025-07-21 | 4.34 | $4.59 | — |
| 2025-07-18 | 4.31 | $4.59 | — |
| 2025-07-17 | 4.28 | $4.59 | — |
| 2025-07-16 | 4.25 | $4.60 | 2 |
| 2025-07-15 | 4.21 | $4.21 | — |
| 2025-07-14 | 4.21 | $4.21 | — |
| 2025-07-11 | 4.21 | $4.21 | — |
| 2025-07-10 | 4.21 | $4.21 | — |
| 2025-07-09 | 4.21 | $4.21 | — |
| 2025-07-08 | 4.21 | $4.21 | — |
| 2025-07-07 | 4.21 | $4.21 | — |
| 2025-07-03 | 4.21 | $4.21 | — |
| 2025-07-02 | 4.21 | $4.21 | — |
| 2025-07-01 | 4.21 | $4.21 | — |
| 2025-06-30 | 4.21 | $4.21 | — |
| 2025-06-27 | 4.21 | $4.21 | — |
| 2025-06-26 | 4.21 | $4.21 | — |
| 2025-06-25 | 4.21 | $4.21 | — |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.21 | $4.21 | — |
| 2025-06-12 | 4.21 | $4.21 | — |
| 2025-06-11 | 4.21 | $4.21 | — |
| 2025-06-10 | 4.21 | $4.21 | — |
| 2025-06-09 | 4.21 | $4.21 | — |
| 2025-06-06 | 4.21 | $4.21 | — |
| 2025-06-05 | 4.21 | $4.21 | — |
| 2025-06-04 | 4.21 | $4.21 | — |
| 2025-06-03 | 4.21 | $4.21 | — |
| 2025-06-02 | 4.21 | $4.21 | — |
| 2025-05-30 | 4.21 | $4.21 | — |
| 2025-05-29 | 4.21 | $4.21 | — |
| 2025-05-28 | 4.21 | $4.21 | — |
| 2025-05-27 | 4.21 | $4.21 | — |
| 2025-05-23 | 4.21 | $4.21 | — |
| 2025-05-22 | 4.21 | $4.21 | — |
| 2025-05-21 | 4.21 | $4.21 | — |
| 2025-05-20 | 4.21 | $4.21 | — |
| 2025-05-19 | 4.21 | $4.21 | — |
| 2025-05-16 | 4.21 | $4.21 | — |
| 2025-05-15 | 4.21 | $4.21 | — |
| 2025-05-14 | 4.21 | $4.21 | — |
| 2025-05-13 | 4.21 | $4.21 | — |
| 2025-05-12 | 4.21 | $4.21 | — |
| 2025-05-09 | 4.21 | $4.21 | — |
| 2025-05-08 | 4.21 | $4.21 | — |
| 2025-05-07 | 4.21 | $4.21 | — |
| 2025-05-06 | 4.21 | $4.21 | — |
| 2025-05-05 | 4.21 | $4.21 | — |
| 2025-05-02 | 4.21 | $4.21 | — |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.22 | $4.21 | — |
| 2025-04-17 | 4.22 | $4.21 | — |
| 2025-04-16 | 4.22 | $4.21 | — |
| 2025-04-15 | 4.22 | $4.21 | — |
| 2025-04-14 | 4.22 | $4.21 | — |
| 2025-04-11 | 4.22 | $4.21 | — |
| 2025-04-10 | 4.22 | $4.21 | — |
| 2025-04-09 | 4.22 | $4.21 | — |
| 2025-04-08 | 4.22 | $4.21 | — |
| 2025-04-07 | 4.22 | $4.21 | — |
| 2025-04-04 | 4.22 | $4.21 | — |
| 2025-04-03 | 4.23 | $4.21 | — |
| 2025-04-02 | 4.23 | $4.21 | — |
| 2025-04-01 | 4.23 | $4.21 | — |
| 2025-03-31 | 4.23 | $4.21 | — |
| 2025-03-28 | 4.23 | $4.21 | — |
| 2025-03-27 | 4.24 | $4.21 | — |
| 2025-03-26 | 4.24 | $4.21 | — |
| 2025-03-25 | 4.24 | $4.21 | — |
| 2025-03-24 | 4.24 | $4.21 | — |
| 2025-03-21 | 4.25 | $4.21 | — |
| 2025-03-20 | 4.25 | $4.21 | — |
| 2025-03-19 | 4.26 | $4.21 | — |
| 2025-03-18 | 4.26 | $4.21 | — |
| 2025-03-17 | 4.27 | $4.21 | — |
| 2025-03-14 | 4.27 | $4.21 | — |
| 2025-03-13 | 4.28 | $4.21 | — |
| 2025-03-12 | 4.29 | $4.21 | — |
| 2025-03-11 | 4.30 | $4.21 | — |
| 2025-03-10 | 4.30 | $4.21 | — |
| 2025-03-07 | 4.31 | $4.21 | — |
| 2025-03-06 | 4.32 | $4.21 | — |
| 2025-03-05 | 4.34 | $4.21 | — |
| 2025-03-04 | 4.35 | $4.21 | 800 |
| 2025-03-03 | 4.37 | $4.34 | — |
| 2025-02-28 | 4.37 | $4.34 | — |
| 2025-02-27 | 4.37 | $4.34 | — |
| 2025-02-26 | 4.37 | $4.34 | — |
| 2025-02-25 | 4.38 | $4.34 | — |
| 2025-02-24 | 4.38 | $4.34 | — |
| 2025-02-21 | 4.39 | $4.34 | — |
| 2025-02-20 | 4.39 | $4.34 | — |
| 2025-02-19 | 4.40 | $4.34 | — |
| 2025-02-18 | 4.40 | $4.34 | — |
| 2025-02-14 | 4.41 | $4.34 | — |
| 2025-02-13 | 4.42 | $4.34 | — |
| 2025-02-12 | 4.42 | $4.34 | — |
| 2025-02-11 | 4.43 | $4.34 | — |
| 2025-02-10 | 4.44 | $4.34 | — |
| 2025-02-07 | 4.45 | $4.34 | — |
| 2025-02-06 | 4.46 | $4.34 | — |
| 2025-02-05 | 4.48 | $4.34 | — |
| 2025-02-04 | 4.49 | $4.34 | — |
| 2025-02-03 | 4.51 | $4.34 | — |
| 2025-01-31 | 4.53 | $4.34 | — |
| 2025-01-30 | 4.55 | $4.34 | — |
| 2025-01-29 | 4.57 | $4.34 | — |
| 2025-01-28 | 4.59 | $4.34 | — |
| 2025-01-27 | 4.62 | $4.34 | — |
| 2025-01-24 | 4.65 | $4.34 | — |
| 2025-01-23 | 4.68 | $4.34 | — |
| 2025-01-22 | 4.72 | $4.34 | — |
| 2025-01-21 | 4.75 | $4.34 | — |
| 2025-01-17 | 4.80 | $4.34 | — |
| 2025-01-16 | 4.85 | $4.34 | 250 |
| 2025-01-15 | 4.90 | $4.90 | — |
| 2025-01-14 | 4.90 | $4.90 | — |
| 2025-01-13 | 4.90 | $4.90 | — |
| 2025-01-10 | 4.90 | $4.90 | — |
| 2025-01-08 | 4.90 | $4.90 | — |
| 2025-01-07 | 4.90 | $4.90 | — |
| 2025-01-06 | 4.90 | $4.90 | — |
| 2025-01-03 | 4.90 | $4.90 | — |
| 2025-01-02 | 4.90 | $4.90 | — |
| 2024-12-31 | 4.90 | $4.90 | — |
| 2024-12-30 | 4.90 | $4.90 | — |
| 2024-12-27 | 4.90 | $4.90 | — |
| 2024-12-26 | 4.90 | $4.90 | — |
| 2024-12-24 | 4.90 | $4.90 | — |
| 2024-12-23 | 4.90 | $4.90 | — |
| 2024-12-20 | 4.90 | $4.90 | — |
| 2024-12-19 | 4.90 | $4.90 | — |
| 2024-12-18 | 4.90 | $4.90 | — |
| 2024-12-17 | 4.90 | $4.90 | — |
| 2024-12-16 | 4.90 | $4.90 | — |
| 2024-12-13 | 4.90 | $4.90 | — |
| 2024-12-12 | 4.90 | $4.90 | — |
| 2024-12-11 | 4.90 | $4.90 | — |
| 2024-12-10 | 4.90 | $4.90 | — |
| 2024-12-09 | 4.90 | $4.90 | — |
| 2024-12-06 | 4.90 | $4.90 | — |
| 2024-12-05 | 4.90 | $4.90 | — |
| 2024-12-04 | 4.90 | $4.90 | — |
| 2024-12-03 | 4.90 | $4.90 | — |
| 2024-12-02 | 4.90 | $4.90 | — |
| 2024-11-29 | 4.90 | $4.90 | — |
| 2024-11-27 | 4.90 | $4.90 | — |
| 2024-11-26 | 4.90 | $4.90 | — |
| 2024-11-25 | 4.90 | $4.90 | — |
| 2024-11-22 | 4.90 | $4.90 | — |
| 2024-11-21 | 4.90 | $4.90 | — |
| 2024-11-20 | 4.90 | $4.90 | — |
| 2024-11-19 | 4.90 | $4.90 | — |
| 2024-11-18 | 4.90 | $4.90 | — |
| 2024-11-15 | 4.90 | $4.90 | — |
| 2024-11-14 | 4.90 | $4.90 | — |
| 2024-11-13 | 4.90 | $4.90 | — |
| 2024-11-12 | 4.90 | $4.90 | — |
| 2024-11-11 | 4.90 | $4.90 | — |
| 2024-11-08 | 4.90 | $4.90 | — |
| 2024-11-07 | 4.90 | $4.90 | — |
| 2024-11-06 | 4.90 | $4.90 | — |
| 2024-11-05 | 4.90 | $4.90 | — |
| 2024-11-04 | 4.90 | $4.90 | — |
| 2024-11-01 | 4.90 | $4.90 | — |
| 2024-10-31 | 4.90 | $4.90 | — |
| 2024-10-30 | 4.90 | $4.90 | — |
| 2024-10-29 | 4.90 | $4.90 | — |
| 2024-10-28 | 4.90 | $4.90 | — |
| 2024-10-25 | 4.90 | $4.90 | — |
| 2024-10-24 | 4.90 | $4.90 | — |
| 2024-10-23 | 4.90 | $4.90 | — |
| 2024-10-22 | 4.90 | $4.90 | — |
| 2024-10-21 | 4.90 | $4.90 | — |
| 2024-10-18 | 4.90 | $4.90 | — |
| 2024-10-17 | 4.90 | $4.90 | — |
| 2024-10-16 | 4.90 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.90 | $4.90 | — |
| 2024-10-10 | 4.90 | $4.90 | — |
| 2024-10-09 | 4.90 | $4.90 | — |
| 2024-10-08 | 4.90 | $4.90 | — |
| 2024-10-07 | 4.90 | $4.90 | — |
| 2024-10-04 | 4.90 | $4.90 | — |
| 2024-10-03 | 4.90 | $4.90 | — |
| 2024-10-02 | 4.90 | $4.90 | — |
| 2024-10-01 | 4.90 | $4.90 | — |
| 2024-09-30 | 4.90 | $4.90 | — |
| 2024-09-27 | 4.90 | $4.90 | — |
| 2024-09-26 | 4.90 | $4.90 | — |
| 2024-09-25 | 4.90 | $4.90 | — |
| 2024-09-24 | 4.90 | $4.90 | — |
| 2024-09-23 | 4.90 | $4.90 | — |
| 2024-09-20 | 4.90 | $4.90 | — |
| 2024-09-19 | 4.90 | $4.90 | — |
| 2024-09-18 | 4.90 | $4.90 | — |
| 2024-09-17 | 4.90 | $4.90 | — |
| 2024-09-16 | 4.90 | $4.90 | — |
| 2024-09-13 | 4.90 | $4.90 | — |
| 2024-09-12 | 4.90 | $4.90 | — |
| 2024-09-11 | 4.90 | $4.90 | — |
| 2024-09-10 | 4.90 | $4.90 | — |
| 2024-09-09 | 4.90 | $4.90 | — |
| 2024-09-06 | 4.90 | $4.90 | — |
| 2024-09-05 | 4.90 | $4.90 | — |
| 2024-09-04 | 4.90 | $4.90 | — |
| 2024-09-03 | 4.90 | $4.90 | — |
| 2024-08-30 | 4.90 | $4.90 | — |
| 2024-08-29 | 4.90 | $4.90 | — |
| 2024-08-28 | 4.90 | $4.90 | — |
| 2024-08-27 | 4.90 | $4.90 | — |
| 2024-08-26 | 4.90 | $4.90 | — |
| 2024-08-23 | 4.90 | $4.90 | — |
| 2024-08-22 | 4.90 | $4.90 | — |
| 2024-08-21 | 4.90 | $4.90 | — |
| 2024-08-20 | 4.89 | $4.90 | — |
| 2024-08-19 | 4.89 | $4.90 | — |
| 2024-08-16 | 4.89 | $4.90 | — |
| 2024-08-15 | 4.89 | $4.90 | — |
| 2024-08-14 | 4.89 | $4.90 | — |
| 2024-08-13 | 4.89 | $4.90 | — |
| 2024-08-12 | 4.89 | $4.90 | — |
| 2024-08-09 | 4.89 | $4.90 | — |
| 2024-08-08 | 4.89 | $4.90 | — |
| 2024-08-07 | 4.89 | $4.90 | — |
| 2024-08-06 | 4.88 | $4.90 | — |
| 2024-08-05 | 4.88 | $4.90 | — |
| 2024-08-02 | 4.88 | $4.90 | — |
| 2024-08-01 | 4.88 | $4.90 | — |
| 2024-07-31 | 4.88 | $4.90 | — |
| 2024-07-30 | 4.88 | $4.90 | — |
| 2024-07-29 | 4.87 | $4.90 | — |
| 2024-07-26 | 4.87 | $4.90 | — |
| 2024-07-25 | 4.87 | $4.90 | — |
| 2024-07-24 | 4.86 | $4.90 | — |
| 2024-07-23 | 4.86 | $4.90 | — |
| 2024-07-22 | 4.85 | $4.90 | — |
| 2024-07-19 | 4.85 | $4.90 | — |
| 2024-07-18 | 4.84 | $4.90 | — |
| 2024-07-17 | 4.84 | $4.90 | — |
| 2024-07-16 | 4.83 | $4.90 | — |
| 2024-07-15 | 4.83 | $4.90 | — |
| 2024-07-12 | 4.82 | $4.90 | — |
| 2024-07-11 | 4.81 | $4.90 | — |
| 2024-07-10 | 4.80 | $4.90 | — |
| 2024-07-09 | 4.79 | $4.90 | — |
| 2024-07-08 | 4.78 | $4.90 | — |
| 2024-07-05 | 4.76 | $4.90 | — |
| 2024-07-03 | 4.75 | $4.90 | — |
| 2024-07-02 | 4.73 | $4.90 | — |
| 2024-07-01 | 4.72 | $4.90 | — |
| 2024-06-28 | 4.70 | $4.90 | — |
| 2024-06-27 | 4.67 | $4.90 | — |
| 2024-06-26 | 4.65 | $4.90 | — |
| 2024-06-25 | 4.62 | $4.90 | — |
| 2024-06-24 | 4.60 | $4.90 | — |
| 2024-06-21 | 4.56 | $4.90 | — |
| 2024-06-20 | 4.53 | $4.90 | — |
| 2024-06-18 | 4.49 | $4.90 | — |
| 2024-06-17 | 4.45 | $4.90 | — |
| 2024-06-14 | 4.40 | $4.90 | — |
| 2024-06-13 | 4.35 | $4.90 | — |
| 2024-06-12 | 4.29 | $4.90 | — |
| 2024-06-11 | 4.22 | $4.90 | — |
| 2024-06-10 | 4.15 | $4.90 | — |
| 2024-06-07 | 4.07 | $4.90 | 1 |
| 2024-06-06 | 3.99 | $4.01 | — |
| 2024-06-05 | 3.98 | $4.01 | — |
| 2024-06-04 | 3.98 | $4.01 | — |
| 2024-06-03 | 3.98 | $4.01 | — |
| 2024-05-31 | 3.97 | $4.01 | — |
| 2024-05-30 | 3.97 | $4.01 | — |
| 2024-05-29 | 3.97 | $4.01 | — |
| 2024-05-28 | 3.96 | $4.01 | — |
| 2024-05-24 | 3.96 | $4.01 | — |
| 2024-05-23 | 3.95 | $4.01 | — |
| 2024-05-22 | 3.94 | $4.01 | — |
| 2024-05-21 | 3.94 | $4.01 | — |
| 2024-05-20 | 3.93 | $4.01 | — |
| 2024-05-17 | 3.92 | $4.01 | — |
| 2024-05-16 | 3.91 | $4.01 | — |
| 2024-05-15 | 3.90 | $4.01 | — |
| 2024-05-14 | 3.89 | $4.01 | — |
| 2024-05-13 | 3.87 | $4.01 | — |
| 2024-05-10 | 3.86 | $4.01 | — |
| 2024-05-09 | 3.84 | $4.01 | 100 |
| 2024-05-08 | 3.83 | $3.67 | — |
| 2024-05-07 | 3.84 | $3.67 | — |
| 2024-05-06 | 3.86 | $3.67 | — |
| 2024-05-03 | 3.88 | $3.67 | — |
| 2024-05-02 | 3.90 | $3.67 | — |
| 2024-05-01 | 3.93 | $3.67 | — |
| 2024-04-30 | 3.96 | $3.67 | — |
| 2024-04-29 | 3.99 | $3.67 | — |
| 2024-04-26 | 4.02 | $3.67 | — |
| 2024-04-25 | 4.06 | $3.67 | — |
| 2024-04-24 | 4.10 | $3.67 | — |
| 2024-04-23 | 4.14 | $3.67 | 11 |
| 2024-04-22 | 4.19 | $3.91 | — |
| 2024-04-19 | 4.22 | $3.91 | — |
| 2024-04-18 | 4.26 | $3.91 | — |
| 2024-04-17 | 4.29 | $3.91 | 250 |
| 2024-04-16 | 4.33 | $4.34 | — |
| 2024-04-15 | 4.33 | $4.34 | — |
| 2024-04-12 | 4.33 | $4.34 | — |
| 2024-04-11 | 4.33 | $4.34 | — |
| 2024-04-10 | 4.33 | $4.34 | — |
| 2024-04-09 | 4.33 | $4.34 | — |
| 2024-04-08 | 4.33 | $4.34 | — |
| 2024-04-05 | 4.32 | $4.34 | — |
| 2024-04-04 | 4.32 | $4.34 | — |
| 2024-04-03 | 4.32 | $4.34 | — |
| 2024-04-02 | 4.32 | $4.34 | — |
| 2024-04-01 | 4.32 | $4.34 | — |
| 2024-03-28 | 4.31 | $4.34 | — |
| 2024-03-27 | 4.31 | $4.34 | — |
| 2024-03-26 | 4.31 | $4.34 | — |
| 2024-03-25 | 4.30 | $4.34 | — |
| 2024-03-22 | 4.30 | $4.34 | 1 |
| 2024-03-18 | 4.30 | $4.27 | 6 |
| 2024-02-26 | 4.30 | $4.01 | 100 |
| 2023-12-01 | 4.33 | $4.38 | — |
| 2023-11-30 | 4.32 | $4.38 | — |
| 2023-11-29 | 4.32 | $4.38 | — |
| 2023-11-28 | 4.31 | $4.38 | — |
| 2023-11-27 | 4.30 | $4.38 | — |
| 2023-11-24 | 4.30 | $4.38 | — |
| 2023-11-22 | 4.29 | $4.38 | — |
| 2023-11-21 | 4.28 | $4.38 | — |
| 2023-11-20 | 4.27 | $4.38 | — |
| 2023-11-17 | 4.25 | $4.38 | — |
| 2023-11-16 | 4.24 | $4.38 | — |
| 2023-11-15 | 4.23 | $4.38 | — |
| 2023-11-14 | 4.21 | $4.38 | — |
| 2023-11-13 | 4.19 | $4.38 | — |
| 2023-11-10 | 4.17 | $4.38 | — |
| 2023-11-09 | 4.15 | $4.38 | — |
| 2023-11-08 | 4.13 | $4.38 | — |
| 2023-11-07 | 4.10 | $4.38 | — |
| 2023-11-06 | 4.07 | $4.38 | — |
| 2023-11-03 | 4.04 | $4.38 | — |
| 2023-11-02 | 4.00 | $4.38 | 1 |
| 2023-11-01 | 3.96 | $3.56 | — |
| 2023-10-31 | 4.00 | $3.56 | 100 |
| 2023-10-30 | 4.05 | $3.64 | 1 |
| 2023-10-27 | 4.09 | $4.08 | — |
| 2023-10-26 | 4.10 | $4.08 | — |
| 2023-10-25 | 4.10 | $4.08 | — |
| 2023-10-24 | 4.10 | $4.08 | — |
| 2023-10-23 | 4.10 | $4.08 | — |
| 2023-10-20 | 4.10 | $4.08 | — |
| 2023-10-19 | 4.10 | $4.08 | — |
| 2023-10-18 | 4.11 | $4.08 | — |
| 2023-10-17 | 4.11 | $4.08 | — |
| 2023-10-16 | 4.11 | $4.08 | — |
| 2023-10-13 | 4.12 | $4.08 | — |
| 2023-10-12 | 4.12 | $4.08 | — |
| 2023-10-11 | 4.13 | $4.08 | — |
| 2023-10-10 | 4.13 | $4.08 | — |
| 2023-10-09 | 4.14 | $4.08 | — |
| 2023-10-06 | 4.14 | $4.08 | — |
| 2023-10-05 | 4.15 | $4.08 | — |
| 2023-10-04 | 4.15 | $4.08 | — |
| 2023-10-03 | 4.16 | $4.08 | — |
| 2023-10-02 | 4.17 | $4.08 | — |
| 2023-09-29 | 4.18 | $4.08 | — |
| 2023-09-28 | 4.19 | $4.08 | — |
| 2023-09-27 | 4.20 | $4.08 | — |
| 2023-09-26 | 4.22 | $4.08 | — |
| 2023-09-25 | 4.23 | $4.08 | 4 |
| 2023-09-22 | 4.25 | $4.19 | — |
| 2023-09-21 | 4.25 | $4.19 | — |
| 2023-09-20 | 4.26 | $4.19 | — |
| 2023-09-19 | 4.27 | $4.19 | 100 |
| 2023-09-18 | 4.27 | $4.19 | — |
| 2023-09-15 | 4.28 | $4.19 | — |
| 2023-09-14 | 4.29 | $4.19 | — |
| 2023-09-13 | 4.30 | $4.19 | — |
| 2023-09-12 | 4.32 | $4.19 | — |
| 2023-09-11 | 4.33 | $4.19 | 1800 |
| 2023-09-08 | 4.34 | $4.19 | — |
| 2023-09-07 | 4.36 | $4.19 | — |
| 2023-09-06 | 4.38 | $4.19 | — |
| 2023-09-05 | 4.40 | $4.19 | — |
| 2023-09-01 | 4.42 | $4.19 | — |
| 2023-08-31 | 4.45 | $4.19 | — |
| 2023-08-30 | 4.47 | $4.19 | — |
| 2023-08-29 | 4.50 | $4.19 | 5 |
| 2023-08-28 | 4.53 | $4.59 | — |
| 2023-08-25 | 4.53 | $4.59 | — |
| 2023-08-24 | 4.52 | $4.59 | — |
| 2023-08-23 | 4.51 | $4.59 | — |
| 2023-08-22 | 4.51 | $4.59 | — |
| 2023-08-15 | 4.50 | $4.59 | — |
| 2023-08-14 | 4.49 | $4.59 | — |
| 2023-08-11 | 4.48 | $4.59 | — |
| 2023-08-10 | 4.47 | $4.59 | — |
| 2023-08-09 | 4.45 | $4.59 | — |
| 2023-08-08 | 4.44 | $4.59 | — |
| 2023-08-07 | 4.42 | $4.59 | — |
| 2023-07-17 | 4.41 | $4.59 | 11 |
| 2023-07-14 | 4.39 | $4.22 | — |
| 2023-07-13 | 4.40 | $4.22 | — |
| 2023-07-12 | 4.42 | $4.22 | — |
| 2023-07-11 | 4.44 | $4.22 | — |
| 2023-07-10 | 4.47 | $4.22 | — |
| 2023-07-05 | 4.49 | $4.22 | 1 |
| 2023-07-03 | 4.52 | $4.15 | — |
| 2023-06-30 | 4.56 | $4.15 | — |
| 2023-06-29 | 4.60 | $4.15 | — |
| 2023-06-28 | 4.65 | $4.15 | — |
| 2023-06-27 | 4.70 | $4.15 | 2 |
| 2023-06-26 | 4.76 | $4.36 | — |
| 2023-06-23 | 4.81 | $4.36 | — |
| 2023-06-22 | 4.85 | $4.36 | 297 |
| 2023-06-21 | 4.90 | $4.40 | — |
| 2023-06-20 | 4.96 | $4.40 | 1800 |
| 2023-06-16 | 5.02 | $4.75 | — |
| 2023-06-15 | 5.04 | $4.75 | — |
| 2023-06-14 | 5.08 | $4.75 | — |
| 2023-06-13 | 5.11 | $4.75 | — |
| 2023-06-08 | 5.15 | $4.75 | — |
| 2023-06-07 | 5.19 | $4.75 | 10 |
| 2023-06-06 | 5.24 | $5.30 | — |
| 2023-06-05 | 5.23 | $5.30 | — |
| 2023-06-02 | 5.22 | $5.30 | — |
| 2023-06-01 | 5.21 | $5.30 | — |
| 2023-05-31 | 5.21 | $5.30 | — |
| 2023-05-30 | 5.20 | $5.30 | — |
| 2023-05-26 | 5.19 | $5.30 | — |
| 2023-05-25 | 5.17 | $5.30 | — |
| 2023-05-24 | 5.16 | $5.30 | — |
| 2023-05-23 | 5.15 | $5.30 | — |
| 2023-05-22 | 5.13 | $5.30 | — |
| 2023-05-19 | 5.12 | $5.30 | — |
| 2023-05-18 | 5.10 | $5.30 | 3 |
| 2023-05-17 | 5.08 | $5.18 | — |
| 2023-05-16 | 5.06 | $5.18 | — |
| 2023-05-15 | 5.05 | $5.18 | — |
| 2023-05-12 | 5.04 | $5.18 | — |
| 2023-05-11 | 5.02 | $5.18 | — |
| 2023-05-10 | 5.01 | $5.18 | — |
| 2023-05-09 | 4.99 | $5.18 | — |
| 2023-05-08 | 4.97 | $5.18 | — |
| 2023-05-05 | 4.95 | $5.18 | — |
| 2023-05-04 | 4.92 | $5.18 | — |
| 2023-05-03 | 4.89 | $5.18 | — |
| 2023-05-02 | 4.86 | $5.18 | 5 |
| 2023-05-01 | 4.83 | $5.04 | 1 |
| 2023-04-28 | 4.81 | $4.80 | — |
| 2023-04-27 | 4.81 | $4.80 | — |
| 2023-04-26 | 4.81 | $4.80 | — |
| 2023-04-25 | 4.81 | $4.80 | — |
| 2023-04-24 | 4.81 | $4.80 | — |
| 2023-04-21 | 4.81 | $4.80 | — |
| 2023-04-20 | 4.82 | $4.80 | — |
| 2023-04-19 | 4.82 | $4.80 | 4 |
| 2023-04-18 | 4.82 | $4.83 | — |
| 2023-04-17 | 4.82 | $4.83 | — |
| 2023-04-14 | 4.82 | $4.83 | — |
| 2023-04-13 | 4.82 | $4.83 | — |
| 2023-04-12 | 4.82 | $4.83 | — |
| 2023-04-11 | 4.81 | $4.83 | — |
| 2023-04-10 | 4.81 | $4.83 | — |
| 2023-04-06 | 4.81 | $4.83 | — |
| 2023-04-05 | 4.81 | $4.83 | — |
| 2023-04-04 | 4.81 | $4.83 | — |
| 2023-04-03 | 4.80 | $4.83 | — |
| 2023-03-31 | 4.80 | $4.83 | — |
| 2023-03-30 | 4.80 | $4.83 | — |
| 2023-03-29 | 4.79 | $4.83 | — |
| 2023-03-28 | 4.79 | $4.83 | — |
| 2023-03-27 | 4.79 | $4.83 | — |
| 2023-03-24 | 4.78 | $4.83 | — |
| 2023-03-23 | 4.78 | $4.83 | — |
| 2023-03-22 | 4.77 | $4.83 | — |
| 2023-03-21 | 4.76 | $4.83 | — |
| 2023-03-20 | 4.76 | $4.83 | — |
| 2023-03-17 | 4.75 | $4.83 | — |
| 2023-03-16 | 4.74 | $4.83 | — |
| 2023-03-15 | 4.73 | $4.83 | — |
| 2023-03-14 | 4.72 | $4.83 | — |
| 2023-03-13 | 4.71 | $4.83 | — |
| 2023-03-10 | 4.70 | $4.83 | — |
| 2023-03-09 | 4.68 | $4.83 | — |
| 2023-03-08 | 4.67 | $4.83 | — |
| 2023-03-07 | 4.65 | $4.83 | — |
| 2023-03-06 | 4.63 | $4.83 | — |
| 2023-03-03 | 4.61 | $4.83 | — |
| 2023-03-02 | 4.58 | $4.83 | — |
| 2023-03-01 | 4.56 | $4.83 | — |
| 2023-02-28 | 4.53 | $4.83 | — |
| 2023-02-27 | 4.50 | $4.83 | — |
| 2023-02-24 | 4.46 | $4.83 | — |
| 2023-02-23 | 4.43 | $4.83 | — |
| 2023-02-22 | 4.38 | $4.83 | 400 |
| 2023-02-21 | 4.34 | $4.34 | — |
| 2023-02-17 | 4.34 | $4.34 | — |
| 2023-02-16 | 4.34 | $4.34 | — |
| 2023-02-15 | 4.34 | $4.34 | — |
| 2023-02-14 | 4.34 | $4.34 | — |
| 2023-02-13 | 4.34 | $4.34 | — |
| 2023-02-10 | 4.34 | $4.34 | — |
| 2023-02-09 | 4.34 | $4.34 | — |
| 2023-02-08 | 4.34 | $4.34 | — |
| 2023-02-07 | 4.34 | $4.34 | — |
| 2023-02-06 | 4.34 | $4.34 | — |
| 2023-02-03 | 4.34 | $4.34 | — |
| 2023-02-02 | 4.34 | $4.34 | — |
| 2023-02-01 | 4.34 | $4.34 | — |
| 2023-01-31 | 4.34 | $4.34 | — |
| 2023-01-30 | 4.34 | $4.34 | — |
| 2023-01-27 | 4.34 | $4.34 | — |
| 2023-01-26 | 4.34 | $4.34 | — |
| 2023-01-25 | 4.34 | $4.34 | — |
| 2023-01-24 | 4.34 | $4.34 | — |
| 2023-01-23 | 4.34 | $4.34 | — |
| 2023-01-20 | 4.34 | $4.34 | — |
| 2023-01-19 | 4.34 | $4.34 | — |
| 2023-01-18 | 4.34 | $4.34 | — |
| 2023-01-17 | 4.34 | $4.34 | — |
| 2023-01-13 | 4.34 | $4.34 | — |
| 2023-01-12 | 4.34 | $4.34 | — |
| 2023-01-11 | 4.34 | $4.34 | — |
| 2023-01-10 | 4.34 | $4.34 | — |
| 2023-01-09 | 4.34 | $4.34 | — |
| 2023-01-06 | 4.34 | $4.34 | — |
| 2023-01-05 | 4.34 | $4.34 | — |
| 2023-01-04 | 4.34 | $4.34 | — |
| 2023-01-03 | 4.34 | $4.34 | — |
| 2022-12-30 | 4.34 | $4.34 | — |
| 2022-12-29 | 4.34 | $4.34 | — |
| 2022-12-28 | 4.34 | $4.34 | — |
| 2022-12-27 | 4.34 | $4.34 | — |
| 2022-12-23 | 4.34 | $4.34 | — |
| 2022-12-22 | 4.35 | $4.34 | — |
| 2022-12-21 | 4.35 | $4.34 | — |
| 2022-12-20 | 4.35 | $4.34 | — |
| 2022-12-19 | 4.35 | $4.34 | — |
| 2022-12-16 | 4.35 | $4.34 | — |
| 2022-12-15 | 4.35 | $4.34 | — |
| 2022-12-14 | 4.35 | $4.34 | — |
| 2022-12-13 | 4.36 | $4.34 | — |
| 2022-12-12 | 4.36 | $4.34 | — |
| 2022-12-09 | 4.36 | $4.34 | — |
| 2022-12-08 | 4.36 | $4.34 | — |
| 2022-12-07 | 4.37 | $4.34 | — |
| 2022-12-06 | 4.37 | $4.34 | — |
| 2022-12-05 | 4.37 | $4.34 | — |
| 2022-12-02 | 4.38 | $4.34 | — |
| 2022-12-01 | 4.38 | $4.34 | — |
| 2022-11-30 | 4.39 | $4.34 | — |
| 2022-11-29 | 4.39 | $4.34 | — |
| 2022-11-28 | 4.40 | $4.34 | — |
| 2022-11-25 | 4.41 | $4.34 | — |
| 2022-11-23 | 4.41 | $4.34 | — |
| 2022-11-22 | 4.42 | $4.34 | — |
| 2022-11-21 | 4.43 | $4.34 | — |
| 2022-11-18 | 4.44 | $4.34 | — |
| 2022-11-17 | 4.45 | $4.34 | — |
| 2022-11-16 | 4.47 | $4.34 | — |
| 2022-11-15 | 4.48 | $4.34 | — |
| 2022-11-14 | 4.49 | $4.34 | — |
| 2022-11-11 | 4.51 | $4.34 | — |
| 2022-11-10 | 4.53 | $4.34 | — |
| 2022-11-09 | 4.55 | $4.34 | — |
| 2022-11-08 | 4.57 | $4.34 | — |
| 2022-11-07 | 4.60 | $4.34 | — |
| 2022-11-04 | 4.63 | $4.34 | — |
| 2022-11-03 | 4.66 | $4.34 | — |
| 2022-11-02 | 4.69 | $4.34 | — |
| 2022-11-01 | 4.73 | $4.34 | 900 |
| 2022-10-31 | 4.77 | $4.34 | — |
| 2022-10-28 | 4.81 | $4.34 | — |
| 2022-10-27 | 4.86 | $4.34 | — |
| 2022-10-26 | 4.92 | $4.34 | — |
| 2022-10-25 | 4.98 | $4.34 | 2 |
| 2022-10-24 | 5.05 | $4.54 | — |
| 2022-10-21 | 5.10 | $4.54 | — |
| 2022-10-20 | 5.16 | $4.54 | — |
| 2022-10-19 | 5.23 | $4.54 | — |
| 2022-10-18 | 5.30 | $4.54 | — |
| 2022-10-17 | 5.38 | $4.54 | — |
| 2022-10-14 | 5.47 | $4.55 | 11300 |
| 2022-10-13 | 5.56 | $5.50 | — |
| 2022-10-12 | 5.57 | $5.50 | — |
| 2022-10-11 | 5.58 | $5.50 | — |
| 2022-10-10 | 5.59 | $5.50 | — |
| 2022-10-07 | 5.59 | $5.50 | — |
| 2022-10-06 | 5.60 | $5.50 | — |
| 2022-10-05 | 5.62 | $5.50 | — |
| 2022-10-04 | 5.63 | $5.50 | — |
| 2022-10-03 | 5.64 | $5.50 | — |
| 2022-09-30 | 5.66 | $5.50 | — |
| 2022-09-29 | 5.67 | $5.50 | — |
| 2022-09-28 | 5.69 | $5.50 | — |
| 2022-09-27 | 5.71 | $5.50 | — |
| 2022-09-26 | 5.73 | $5.50 | — |
| 2022-09-23 | 5.76 | $5.50 | — |
| 2022-09-22 | 5.79 | $5.50 | — |
| 2022-09-21 | 5.82 | $5.50 | — |
| 2022-09-20 | 5.85 | $5.50 | — |
| 2022-09-19 | 5.88 | $5.50 | 6 |
| 2022-09-16 | 5.93 | $5.53 | — |
| 2022-09-15 | 5.97 | $5.53 | — |
| 2022-09-14 | 6.01 | $5.53 | — |
| 2022-09-13 | 6.07 | $5.53 | — |
| 2022-09-12 | 6.12 | $5.53 | — |
| 2022-09-09 | 6.19 | $5.53 | — |
| 2022-09-08 | 6.25 | $5.53 | 25 |
| 2022-09-07 | 6.33 | $5.42 | 12 |
| 2022-09-06 | 6.43 | $5.81 | — |
| 2022-09-02 | 6.49 | $5.81 | 1 |
| 2022-09-01 | 6.56 | $6.44 | — |
| 2022-08-31 | 6.58 | $6.44 | — |
| 2022-08-30 | 6.59 | $6.44 | — |
| 2022-08-29 | 6.61 | $6.44 | — |
| 2022-08-26 | 6.63 | $6.44 | — |
| 2022-08-25 | 6.65 | $6.44 | 42 |
| 2022-08-24 | 6.67 | $6.52 | — |
| 2022-08-23 | 6.69 | $6.52 | 2 |
| 2022-08-22 | 6.70 | $6.63 | — |
| 2022-08-19 | 6.71 | $6.63 | — |
| 2022-08-18 | 6.72 | $6.63 | — |
| 2022-08-17 | 6.73 | $6.63 | — |
| 2022-08-16 | 6.74 | $6.63 | — |
| 2022-08-15 | 6.75 | $6.63 | — |
| 2022-08-12 | 6.76 | $6.63 | — |
| 2022-08-11 | 6.78 | $6.63 | 1 |
| 2022-08-10 | 6.79 | $6.73 | — |
| 2022-08-09 | 6.80 | $6.73 | — |
| 2022-08-08 | 6.81 | $6.73 | — |
| 2022-08-05 | 6.81 | $6.73 | — |
| 2022-08-04 | 6.82 | $6.73 | — |
| 2022-08-03 | 6.83 | $6.73 | — |
| 2022-08-02 | 6.84 | $6.73 | — |
| 2022-08-01 | 6.85 | $6.73 | — |
| 2022-07-29 | 6.87 | $6.73 | 1 |
| 2022-07-28 | 6.88 | $6.56 | — |
| 2022-07-27 | 6.92 | $6.56 | — |
| 2022-07-26 | 6.95 | $6.56 | 121 |
| 2022-07-25 | 6.99 | $6.24 | — |
| 2022-07-22 | 7.07 | $6.24 | — |
| 2022-07-21 | 7.16 | $6.24 | — |
| 2022-07-20 | 7.26 | $6.24 | 1 |
| 2022-07-19 | 7.36 | $7.38 | — |
| 2022-07-18 | 7.36 | $7.38 | — |
| 2022-07-15 | 7.36 | $7.38 | — |
| 2022-07-14 | 7.36 | $7.38 | — |
| 2022-07-13 | 7.36 | $7.38 | — |
| 2022-07-12 | 7.36 | $7.38 | — |
| 2022-07-11 | 7.35 | $7.38 | — |
| 2022-07-08 | 7.35 | $7.38 | — |
| 2022-07-07 | 7.35 | $7.38 | — |
| 2022-07-06 | 7.35 | $7.38 | — |
| 2022-07-05 | 7.34 | $7.38 | — |
| 2022-07-01 | 7.34 | $7.38 | — |
| 2022-06-30 | 7.34 | $7.38 | — |
| 2022-06-29 | 7.33 | $7.38 | — |
| 2022-06-28 | 7.33 | $7.38 | — |
| 2022-06-27 | 7.32 | $7.38 | — |
| 2022-06-24 | 7.32 | $7.38 | — |
| 2022-06-23 | 7.31 | $7.38 | — |
| 2022-06-22 | 7.31 | $7.38 | — |
| 2022-06-21 | 7.30 | $7.38 | — |
| 2022-06-17 | 7.29 | $7.38 | — |
| 2022-06-16 | 7.28 | $7.38 | — |
| 2022-06-15 | 7.27 | $7.38 | — |
| 2022-06-14 | 7.26 | $7.38 | — |
| 2022-06-13 | 7.25 | $7.38 | — |
| 2022-06-10 | 7.23 | $7.38 | — |
| 2022-06-09 | 7.22 | $7.38 | — |
| 2022-06-08 | 7.20 | $7.38 | — |
| 2022-06-07 | 7.18 | $7.38 | — |
| 2022-06-06 | 7.16 | $7.38 | — |
| 2022-06-03 | 7.14 | $7.38 | — |
| 2022-06-02 | 7.12 | $7.38 | 1 |
| 2022-06-01 | 7.09 | $7.42 | 121 |
| 2022-05-31 | 7.05 | $6.95 | — |
| 2022-05-27 | 7.06 | $6.95 | — |
| 2022-05-26 | 7.08 | $6.95 | — |
| 2022-05-25 | 7.09 | $6.95 | — |
| 2022-05-24 | 7.10 | $6.95 | — |
| 2022-05-23 | 7.12 | $6.95 | — |
| 2022-05-20 | 7.14 | $6.95 | — |
| 2022-05-19 | 7.16 | $6.95 | — |
| 2022-05-18 | 7.18 | $6.95 | — |
| 2022-05-17 | 7.21 | $6.95 | — |
| 2022-05-16 | 7.23 | $6.95 | — |
| 2022-05-13 | 7.26 | $6.95 | — |
| 2022-05-12 | 7.29 | $6.95 | 600 |
| 2022-05-11 | 7.33 | $7.36 | — |
| 2022-05-10 | 7.33 | $7.36 | — |
| 2022-05-09 | 7.33 | $7.36 | — |
| 2022-05-06 | 7.32 | $7.36 | — |
| 2022-05-05 | 7.32 | $7.36 | — |
| 2022-05-04 | 7.31 | $7.36 | — |
| 2022-05-03 | 7.31 | $7.36 | — |
| 2022-05-02 | 7.30 | $7.36 | — |
| 2022-04-29 | 7.30 | $7.36 | — |
| 2022-04-28 | 7.29 | $7.36 | — |
| 2022-04-27 | 7.28 | $7.36 | — |
| 2022-04-26 | 7.28 | $7.36 | — |
| 2022-04-25 | 7.27 | $7.36 | — |
| 2022-04-22 | 7.26 | $7.36 | — |
| 2022-04-21 | 7.25 | $7.36 | 2 |
| 2022-04-20 | 7.24 | $7.25 | — |
| 2022-04-19 | 7.24 | $7.25 | — |
| 2022-04-18 | 7.23 | $7.25 | — |
| 2022-04-14 | 7.23 | $7.25 | — |
| 2022-04-13 | 7.23 | $7.25 | — |
| 2022-04-12 | 7.23 | $7.25 | — |
| 2022-04-11 | 7.23 | $7.25 | — |
| 2022-04-08 | 7.22 | $7.25 | — |
| 2022-04-07 | 7.22 | $7.25 | — |
| 2022-04-06 | 7.22 | $7.25 | 100 |
| 2022-04-05 | 7.21 | $7.19 | — |
| 2022-04-04 | 7.22 | $7.19 | — |
| 2022-04-01 | 7.22 | $7.19 | — |
| 2022-03-31 | 7.22 | $7.19 | — |
| 2022-03-30 | 7.23 | $7.19 | — |
| 2022-03-29 | 7.23 | $7.19 | — |
| 2022-03-28 | 7.23 | $7.19 | — |
| 2022-03-25 | 7.24 | $7.19 | — |
| 2022-03-24 | 7.24 | $7.19 | — |
| 2022-03-23 | 7.25 | $7.19 | — |
| 2022-03-22 | 7.25 | $7.19 | — |
| 2022-03-21 | 7.26 | $7.19 | — |
| 2022-03-18 | 7.27 | $7.19 | — |
| 2022-03-17 | 7.28 | $7.19 | — |
| 2022-03-16 | 7.29 | $7.19 | — |
| 2022-03-15 | 7.30 | $7.19 | — |
| 2022-03-14 | 7.31 | $7.19 | — |
| 2022-03-11 | 7.32 | $7.19 | — |
| 2022-03-10 | 7.33 | $7.19 | — |
| 2022-03-09 | 7.35 | $7.19 | — |
| 2022-03-08 | 7.36 | $7.19 | — |
| 2022-03-07 | 7.38 | $7.19 | — |
| 2022-03-04 | 7.40 | $7.19 | — |
| 2022-03-03 | 7.43 | $7.19 | — |
| 2022-03-02 | 7.45 | $7.19 | — |
| 2022-03-01 | 7.48 | $7.19 | — |
| 2022-02-28 | 7.51 | $7.19 | — |
| 2022-02-25 | 7.54 | $7.19 | — |
| 2022-02-24 | 7.58 | $7.19 | 50 |
| 2022-02-23 | 7.62 | $7.46 | — |
| 2022-02-22 | 7.64 | $7.46 | — |
| 2022-02-18 | 7.66 | $7.46 | — |
| 2022-02-17 | 7.68 | $7.46 | — |
| 2022-02-16 | 7.70 | $7.46 | — |
| 2022-02-15 | 7.73 | $7.46 | — |
| 2022-02-14 | 7.76 | $7.46 | — |
| 2022-02-11 | 7.79 | $7.46 | — |
| 2022-02-10 | 7.82 | $7.46 | — |
| 2022-02-09 | 7.86 | $7.46 | 5 |
| 2022-02-08 | 7.90 | $7.85 | — |
| 2022-02-07 | 7.91 | $7.85 | — |
| 2022-02-04 | 7.91 | $7.85 | — |
| 2022-02-03 | 7.92 | $7.85 | — |
| 2022-02-02 | 7.93 | $7.85 | — |
| 2022-02-01 | 7.94 | $7.85 | — |
| 2022-01-31 | 7.95 | $7.85 | — |
| 2022-01-28 | 7.96 | $7.85 | — |
| 2022-01-27 | 7.97 | $7.85 | — |
| 2022-01-26 | 7.98 | $7.85 | — |
| 2022-01-25 | 7.99 | $7.85 | — |
| 2022-01-24 | 8.01 | $7.85 | — |
| 2022-01-21 | 8.02 | $7.85 | — |
| 2022-01-20 | 8.04 | $7.85 | — |
| 2022-01-19 | 8.06 | $7.85 | — |
| 2022-01-18 | 8.09 | $7.85 | 5 |
| 2022-01-14 | 8.11 | $7.95 | — |
| 2022-01-13 | 8.13 | $7.95 | 10 |
| 2022-01-12 | 8.15 | $8.09 | — |
| 2022-01-11 | 8.15 | $8.09 | — |
| 2022-01-10 | 8.16 | $8.09 | — |
| 2022-01-07 | 8.17 | $8.09 | — |
| 2022-01-06 | 8.17 | $8.09 | — |
| 2022-01-05 | 8.18 | $8.09 | — |
| 2022-01-04 | 8.19 | $8.09 | — |
| 2022-01-03 | 8.20 | $8.09 | — |
| 2021-12-31 | 8.22 | $8.09 | 59 |
| 2021-12-30 | 8.23 | $8.43 | — |
| 2021-12-29 | 8.21 | $8.43 | — |
| 2021-12-28 | 8.18 | $8.43 | — |
| 2021-12-27 | 8.16 | $8.43 | — |
| 2021-12-23 | 8.13 | $8.43 | — |
| 2021-12-22 | 8.10 | $8.43 | — |
| 2021-12-21 | 8.07 | $8.43 | — |
| 2021-12-20 | 8.03 | $8.43 | — |
| 2021-12-17 | 7.99 | $8.43 | — |
| 2021-12-16 | 7.94 | $8.43 | — |
| 2021-12-15 | 7.89 | $8.43 | — |
| 2021-12-14 | 7.83 | $8.43 | 500 |
| 2021-12-13 | 7.77 | $7.91 | — |
| 2021-12-10 | 7.76 | $7.91 | — |
| 2021-12-09 | 7.74 | $7.91 | — |
| 2021-12-08 | 7.72 | $7.91 | — |
| 2021-12-07 | 7.70 | $7.91 | — |
| 2021-12-06 | 7.68 | $7.91 | — |
| 2021-12-03 | 7.66 | $7.91 | — |
| 2021-12-02 | 7.63 | $7.91 | — |
| 2021-12-01 | 7.60 | $7.91 | — |
| 2021-11-30 | 7.57 | $7.91 | — |
| 2021-11-29 | 7.53 | $7.91 | — |
| 2021-11-26 | 7.49 | $7.91 | — |
| 2021-11-24 | 7.45 | $7.91 | — |
| 2021-11-23 | 7.40 | $7.91 | — |
| 2021-11-22 | 7.34 | $7.91 | — |
| 2021-11-19 | 7.28 | $7.91 | 605 |
| 2021-11-18 | 7.22 | $7.45 | — |
| 2021-11-17 | 7.19 | $7.45 | 5 |
| 2021-11-16 | 7.17 | $7.45 | — |
| 2021-11-15 | 7.14 | $7.45 | — |
| 2021-11-12 | 7.10 | $7.45 | 80 |
| 2021-11-11 | 7.07 | $7.70 | — |
| 2021-11-10 | 7.00 | $7.70 | — |
| 2021-11-09 | 6.93 | $7.70 | — |
| 2021-11-08 | 6.84 | $7.70 | — |
| 2021-11-05 | 6.75 | $7.70 | 1 |
| 2021-11-04 | 6.66 | $7.05 | — |
| 2021-11-03 | 6.61 | $7.05 | 9 |
| 2021-11-02 | 6.57 | $6.98 | — |
| 2021-11-01 | 6.52 | $6.98 | 55 |
| 2021-10-29 | 6.48 | $6.64 | — |
| 2021-10-28 | 6.46 | $6.64 | 1 |
| 2021-10-27 | 6.44 | $6.38 | — |
| 2021-10-26 | 6.45 | $6.38 | — |
| 2021-10-25 | 6.46 | $6.38 | 14 |
| 2021-10-22 | 6.46 | $6.45 | 5 |
| 2021-10-21 | 6.47 | $6.20 | — |
| 2021-10-20 | 6.49 | $6.20 | — |
| 2021-10-19 | 6.52 | $6.20 | — |
| 2021-10-18 | 6.56 | $6.20 | — |
| 2021-10-15 | 6.60 | $6.20 | — |
| 2021-10-14 | 6.64 | $6.20 | — |
| 2021-10-13 | 6.68 | $6.20 | — |
| 2021-10-12 | 6.73 | $6.20 | 750 |
| 2021-10-11 | 6.79 | $6.81 | — |
| 2021-10-08 | 6.79 | $6.81 | — |
| 2021-10-07 | 6.79 | $6.81 | — |
| 2021-10-06 | 6.78 | $6.81 | — |
| 2021-10-05 | 6.78 | $6.81 | — |
| 2021-10-04 | 6.78 | $6.81 | — |
| 2021-10-01 | 6.77 | $6.81 | — |
| 2021-09-30 | 6.77 | $6.81 | — |
| 2021-09-29 | 6.77 | $6.81 | — |
| 2021-09-28 | 6.76 | $6.81 | — |
| 2021-09-27 | 6.76 | $6.81 | — |
| 2021-09-24 | 6.75 | $6.81 | — |
| 2021-09-23 | 6.75 | $6.81 | — |
| 2021-09-22 | 6.74 | $6.81 | — |
| 2021-09-21 | 6.73 | $6.81 | — |
| 2021-09-20 | 6.72 | $6.81 | — |
| 2021-09-17 | 6.71 | $6.81 | — |
| 2021-09-16 | 6.70 | $6.81 | — |
| 2021-09-15 | 6.69 | $6.81 | — |
| 2021-09-14 | 6.68 | $6.81 | 445 |
| 2021-09-13 | 6.67 | $6.75 | 10 |
| 2021-09-10 | 6.66 | $6.70 | — |
| 2021-09-09 | 6.65 | $6.70 | 2 |
| 2021-09-08 | 6.65 | $6.75 | 20 |
| 2021-09-07 | 6.64 | $6.69 | 3850 |
| 2021-09-03 | 6.63 | $6.70 | — |
| 2021-09-02 | 6.62 | $6.70 | — |
| 2021-09-01 | 6.62 | $6.70 | — |
| 2021-08-31 | 6.61 | $6.70 | — |
| 2021-08-30 | 6.60 | $6.70 | — |
| 2021-08-27 | 6.59 | $6.70 | — |
| 2021-08-26 | 6.57 | $6.70 | — |
| 2021-08-25 | 6.56 | $6.70 | — |
| 2021-08-24 | 6.55 | $6.70 | — |
| 2021-08-23 | 6.53 | $6.70 | — |
| 2021-08-20 | 6.51 | $6.70 | — |
| 2021-08-19 | 6.49 | $6.70 | — |
| 2021-08-18 | 6.47 | $6.70 | 20 |
| 2021-08-17 | 6.45 | $6.70 | — |
| 2021-08-16 | 6.42 | $6.70 | — |
| 2021-08-13 | 6.39 | $6.70 | — |
| 2021-08-12 | 6.36 | $6.70 | — |
| 2021-08-11 | 6.32 | $6.70 | — |
| 2021-08-10 | 6.28 | $6.70 | — |
| 2021-08-09 | 6.24 | $6.70 | — |
| 2021-08-06 | 6.19 | $6.70 | 100 |
| 2021-08-05 | 6.14 | $6.13 | — |
| 2021-08-04 | 6.14 | $6.13 | — |
| 2021-08-03 | 6.14 | $6.13 | — |
| 2021-08-02 | 6.14 | $6.13 | — |
| 2021-07-30 | 6.14 | $6.13 | — |
| 2021-07-29 | 6.14 | $6.13 | — |
| 2021-07-28 | 6.14 | $6.13 | — |
| 2021-07-27 | 6.14 | $6.13 | — |
| 2021-07-26 | 6.14 | $6.13 | — |
| 2021-07-23 | 6.14 | $6.13 | — |
| 2021-07-22 | 6.15 | $6.13 | — |
| 2021-07-21 | 6.15 | $6.13 | — |
| 2021-07-20 | 6.15 | $6.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.31
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.73
Average
5.35
Maximum
8.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.31 | $5.30 | 100 |
| 2026-07-13 | 5.31 | $5.30 | 100 |
| 2026-07-10 | 5.31 | $5.30 | 100 |
| 2026-07-09 | 5.32 | $5.30 | 11 |
| 2026-07-08 | 5.32 | $5.30 | — |
| 2026-07-07 | 5.33 | $5.30 | — |
| 2026-07-06 | 5.33 | $5.30 | 100 |
| 2026-07-02 | 5.34 | $5.30 | 100 |
| 2026-07-01 | 5.34 | $5.30 | 100 |
| 2026-06-30 | 5.35 | $5.30 | 100 |
| 2026-06-29 | 5.36 | $5.30 | 100 |
| 2026-06-26 | 5.37 | $5.30 | 100 |
| 2026-06-25 | 5.38 | $5.30 | 100 |
| 2026-06-24 | 5.39 | $5.30 | 100 |
| 2026-06-23 | 5.40 | $5.30 | 100 |
| 2026-06-22 | 5.41 | $5.30 | 100 |
| 2026-06-18 | 5.42 | $5.42 | 100 |
| 2026-06-17 | 5.42 | $5.42 | 100 |
| 2026-06-16 | 5.42 | $5.42 | 100 |
| 2026-06-15 | 5.42 | $5.42 | 100 |
| 2026-06-12 | 5.42 | $5.42 | 100 |
| 2026-06-11 | 5.42 | $5.42 | 100 |
| 2026-06-10 | 5.42 | $5.42 | 100 |
| 2026-06-09 | 5.42 | $5.42 | 100 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 100 |
| 2026-06-04 | 5.42 | $5.42 | 100 |
| 2026-06-03 | 5.42 | $5.42 | 100 |
| 2026-06-02 | 5.42 | $5.42 | 100 |
| 2026-06-01 | 5.42 | $5.42 | 100 |
| 2026-05-29 | 5.42 | $5.42 | 100 |
| 2026-05-28 | 5.42 | $5.42 | 100 |
| 2026-05-27 | 5.42 | $5.42 | 100 |
| 2026-05-26 | 5.42 | $5.42 | — |
| 2026-05-22 | 5.42 | $5.42 | 100 |
| 2026-05-21 | 5.42 | $5.42 | 100 |
| 2026-05-20 | 5.42 | $5.42 | 100 |
| 2026-05-19 | 5.42 | $5.42 | 100 |
| 2026-05-18 | 5.42 | $5.42 | 100 |
| 2026-05-15 | 5.42 | $5.42 | — |
| 2026-05-14 | 5.42 | $5.42 | 100 |
| 2026-05-13 | 5.42 | $5.42 | 100 |
| 2026-05-12 | 5.42 | $5.42 | 100 |
| 2026-05-11 | 5.42 | $5.42 | 100 |
| 2026-05-08 | 5.42 | $5.42 | 100 |
| 2026-05-07 | 5.42 | $5.42 | — |
| 2026-05-06 | 5.42 | $5.42 | 100 |
| 2026-05-05 | 5.42 | $5.42 | 100 |
| 2026-05-04 | 5.42 | $5.42 | — |
| 2026-05-01 | 5.42 | $5.42 | 100 |
| 2026-04-30 | 5.42 | $5.42 | 100 |
| 2026-04-29 | 5.42 | $5.42 | 100 |
| 2026-04-28 | 5.42 | $5.42 | 100 |
| 2026-04-27 | 5.42 | $5.42 | 100 |
| 2026-04-24 | 5.42 | $5.42 | 100 |
| 2026-04-23 | 5.42 | $5.42 | 100 |
| 2026-04-22 | 5.42 | $5.42 | 100 |
| 2026-04-21 | 5.42 | $5.42 | 100 |
| 2026-04-20 | 5.42 | $5.42 | — |
| 2026-04-17 | 5.42 | $5.42 | 100 |
| 2026-04-16 | 5.42 | $5.42 | 100 |
| 2026-04-15 | 5.42 | $5.42 | 100 |
| 2026-04-14 | 5.42 | $5.42 | 100 |
| 2026-04-13 | 5.42 | $5.42 | 100 |
| 2026-04-10 | 5.42 | $5.42 | 100 |
| 2026-04-09 | 5.42 | $5.42 | 100 |
| 2026-04-08 | 5.42 | $5.42 | 100 |
| 2026-04-07 | 5.42 | $5.42 | 100 |
| 2026-04-06 | 5.42 | $5.42 | 100 |
| 2026-04-02 | 5.42 | $5.42 | 100 |
| 2026-04-01 | 5.42 | $5.42 | 100 |
| 2026-03-31 | 5.42 | $5.42 | 100 |
| 2026-03-30 | 5.42 | $5.42 | 100 |
| 2026-03-27 | 5.42 | $5.42 | 100 |
| 2026-03-26 | 5.42 | $5.42 | 100 |
| 2026-03-25 | 5.42 | $5.42 | 100 |
| 2026-03-24 | 5.42 | $5.42 | 100 |
| 2026-03-23 | 5.42 | $5.42 | 100 |
| 2026-03-20 | 5.42 | $5.42 | 100 |
| 2026-03-19 | 5.42 | $5.42 | 100 |
| 2026-03-18 | 5.42 | $5.42 | 100 |
| 2026-03-17 | 5.42 | $5.42 | 100 |
| 2026-03-16 | 5.42 | $5.42 | — |
| 2026-03-13 | 5.42 | $5.42 | 100 |
| 2026-03-12 | 5.42 | $5.42 | 100 |
| 2026-03-11 | 5.42 | $5.42 | 100 |
| 2026-03-10 | 5.42 | $5.42 | 100 |
| 2026-03-09 | 5.43 | $5.42 | 11 |
| 2026-03-06 | 5.43 | $5.42 | 100 |
| 2026-03-05 | 5.43 | $5.42 | 100 |
| 2026-03-04 | 5.43 | $5.42 | 100 |
| 2026-03-03 | 5.44 | $5.42 | 100 |
| 2026-03-02 | 5.44 | $5.42 | 100 |
| 2026-02-27 | 5.45 | $5.42 | 100 |
| 2026-02-26 | 5.45 | $5.42 | 100 |
| 2026-02-25 | 5.45 | $5.42 | 100 |
| 2026-02-24 | 5.46 | $5.42 | 100 |
| 2026-02-23 | 5.47 | $5.42 | 100 |
| 2026-02-20 | 5.47 | $5.42 | — |
| 2026-02-19 | 5.48 | $5.42 | — |
| 2026-02-18 | 5.49 | $5.42 | — |
| 2026-02-17 | 5.49 | $5.42 | 500 |
| 2026-02-13 | 5.50 | $5.50 | — |
| 2026-02-12 | 5.50 | $5.50 | — |
| 2026-02-11 | 5.50 | $5.50 | — |
| 2026-02-10 | 5.50 | $5.50 | — |
| 2026-02-09 | 5.50 | $5.50 | — |
| 2026-02-06 | 5.50 | $5.50 | — |
| 2026-02-05 | 5.50 | $5.50 | 100 |
| 2026-02-04 | 5.50 | $5.50 | 100 |
| 2026-02-03 | 5.50 | $5.50 | 100 |
| 2026-02-02 | 5.50 | $5.50 | 1 |
| 2026-01-30 | 5.50 | $5.50 | — |
| 2026-01-29 | 5.50 | $5.50 | 100 |
| 2026-01-28 | 5.50 | $5.50 | 100 |
| 2026-01-27 | 5.50 | $5.50 | 100 |
| 2026-01-26 | 5.50 | $5.50 | 100 |
| 2026-01-23 | 5.50 | $5.50 | 100 |
| 2026-01-22 | 5.50 | $5.50 | 100 |
| 2026-01-21 | 5.50 | $5.50 | 100 |
| 2026-01-20 | 5.50 | $5.50 | 100 |
| 2026-01-16 | 5.50 | $5.50 | 100 |
| 2026-01-15 | 5.50 | $5.50 | 100 |
| 2026-01-14 | 5.50 | $5.50 | 100 |
| 2026-01-13 | 5.50 | $5.50 | 100 |
| 2026-01-12 | 5.50 | $5.50 | 100 |
| 2026-01-09 | 5.50 | $5.50 | 100 |
| 2026-01-08 | 5.50 | $5.50 | 100 |
| 2026-01-07 | 5.50 | $5.50 | 100 |
| 2026-01-06 | 5.50 | $5.50 | — |
| 2026-01-05 | 5.50 | $5.50 | 100 |
| 2026-01-02 | 5.50 | $5.50 | 100 |
| 2025-12-31 | 5.50 | $5.50 | 100 |
| 2025-12-30 | 5.50 | $5.50 | 100 |
| 2025-12-29 | 5.50 | $5.50 | 100 |
| 2025-12-26 | 5.50 | $5.50 | 100 |
| 2025-12-24 | 5.50 | $5.50 | — |
| 2025-12-23 | 5.50 | $5.50 | 100 |
| 2025-12-22 | 5.50 | $5.50 | 100 |
| 2025-12-19 | 5.50 | $5.50 | 100 |
| 2025-12-18 | 5.50 | $5.50 | 100 |
| 2025-12-17 | 5.50 | $5.50 | 100 |
| 2025-12-16 | 5.50 | $5.50 | 100 |
| 2025-12-15 | 5.50 | $5.50 | — |
| 2025-12-12 | 5.50 | $5.50 | — |
| 2025-12-11 | 5.50 | $5.50 | — |
| 2025-12-10 | 5.50 | $5.50 | 100 |
| 2025-12-09 | 5.50 | $5.50 | — |
| 2025-12-08 | 5.50 | $5.50 | 100 |
| 2025-12-05 | 5.50 | $5.50 | 100 |
| 2025-12-04 | 5.50 | $5.50 | 100 |
| 2025-12-03 | 5.50 | $5.50 | 100 |
| 2025-12-02 | 5.50 | $5.50 | 100 |
| 2025-12-01 | 5.50 | $5.50 | 100 |
| 2025-11-28 | 5.50 | $5.50 | 100 |
| 2025-11-26 | 5.50 | $5.50 | 100 |
| 2025-11-25 | 5.50 | $5.50 | — |
| 2025-11-24 | 5.50 | $5.50 | 100 |
| 2025-11-21 | 5.50 | $5.50 | 100 |
| 2025-11-20 | 5.50 | $5.50 | 100 |
| 2025-11-19 | 5.50 | $5.50 | 100 |
| 2025-11-18 | 5.50 | $5.50 | 100 |
| 2025-11-17 | 5.50 | $5.50 | 11 |
| 2025-11-14 | 5.50 | $5.50 | 100 |
| 2025-11-13 | 5.50 | $5.50 | 100 |
| 2025-11-12 | 5.50 | $5.50 | 100 |
| 2025-11-11 | 5.50 | $5.50 | 100 |
| 2025-11-10 | 5.50 | $5.50 | 100 |
| 2025-11-07 | 5.50 | $5.50 | 100 |
| 2025-11-06 | 5.50 | $5.50 | 100 |
| 2025-11-05 | 5.50 | $5.50 | 100 |
| 2025-11-04 | 5.49 | $5.50 | 100 |
| 2025-11-03 | 5.47 | $5.50 | 100 |
| 2025-10-31 | 5.46 | $5.50 | 100 |
| 2025-10-30 | 5.44 | $5.50 | 100 |
| 2025-10-29 | 5.41 | $5.50 | 100 |
| 2025-10-28 | 5.38 | $5.50 | — |
| 2025-10-27 | 5.34 | $5.50 | — |
| 2025-10-24 | 5.31 | $5.50 | — |
| 2025-10-23 | 5.26 | $5.50 | — |
| 2025-10-22 | 5.21 | $5.50 | — |
| 2025-10-21 | 5.16 | $5.50 | — |
| 2025-10-20 | 5.11 | $5.50 | — |
| 2025-10-17 | 5.05 | $5.50 | — |
| 2025-10-16 | 4.98 | $5.50 | — |
| 2025-10-15 | 4.91 | $5.50 | — |
| 2025-10-14 | 4.84 | $5.50 | — |
| 2025-10-13 | 4.76 | $5.50 | 1 |
| 2025-10-10 | 4.68 | $5.50 | 1 |
| 2025-10-09 | 4.59 | $4.59 | — |
| 2025-10-08 | 4.59 | $4.59 | — |
| 2025-10-07 | 4.59 | $4.59 | — |
| 2025-10-06 | 4.59 | $4.59 | — |
| 2025-10-03 | 4.59 | $4.59 | — |
| 2025-10-02 | 4.59 | $4.59 | 100 |
| 2025-10-01 | 4.59 | $4.59 | — |
| 2025-09-30 | 4.59 | $4.59 | — |
| 2025-09-29 | 4.59 | $4.59 | — |
| 2025-09-26 | 4.59 | $4.59 | — |
| 2025-09-25 | 4.59 | $4.59 | — |
| 2025-09-24 | 4.59 | $4.59 | — |
| 2025-09-23 | 4.59 | $4.59 | — |
| 2025-09-22 | 4.59 | $4.59 | — |
| 2025-09-19 | 4.59 | $4.59 | — |
| 2025-09-18 | 4.59 | $4.59 | — |
| 2025-09-17 | 4.59 | $4.59 | — |
| 2025-09-16 | 4.59 | $4.59 | — |
| 2025-09-15 | 4.59 | $4.59 | — |
| 2025-09-12 | 4.59 | $4.59 | — |
| 2025-09-11 | 4.59 | $4.59 | — |
| 2025-09-10 | 4.59 | $4.59 | — |
| 2025-09-09 | 4.59 | $4.59 | — |
| 2025-09-08 | 4.59 | $4.59 | — |
| 2025-09-05 | 4.59 | $4.59 | — |
| 2025-09-04 | 4.59 | $4.59 | — |
| 2025-09-03 | 4.59 | $4.59 | — |
| 2025-09-02 | 4.59 | $4.59 | — |
| 2025-08-29 | 4.59 | $4.59 | — |
| 2025-08-28 | 4.59 | $4.59 | — |
| 2025-08-27 | 4.59 | $4.59 | — |
| 2025-08-26 | 4.59 | $4.59 | — |
| 2025-08-25 | 4.59 | $4.59 | — |
| 2025-08-22 | 4.59 | $4.59 | — |
| 2025-08-21 | 4.59 | $4.59 | — |
| 2025-08-20 | 4.59 | $4.59 | — |
| 2025-08-19 | 4.59 | $4.59 | — |
| 2025-08-18 | 4.59 | $4.59 | — |
| 2025-08-15 | 4.59 | $4.59 | — |
| 2025-08-14 | 4.59 | $4.59 | — |
| 2025-08-13 | 4.59 | $4.59 | — |
| 2025-08-12 | 4.59 | $4.59 | — |
| 2025-08-11 | 4.59 | $4.59 | — |
| 2025-08-08 | 4.58 | $4.59 | — |
| 2025-08-07 | 4.58 | $4.59 | — |
| 2025-08-06 | 4.57 | $4.59 | — |
| 2025-08-05 | 4.56 | $4.59 | — |
| 2025-08-04 | 4.55 | $4.59 | — |
| 2025-08-01 | 4.54 | $4.59 | — |
| 2025-07-31 | 4.53 | $4.59 | — |
| 2025-07-30 | 4.51 | $4.59 | — |
| 2025-07-29 | 4.49 | $4.59 | — |
| 2025-07-28 | 4.47 | $4.59 | — |
| 2025-07-25 | 4.45 | $4.59 | — |
| 2025-07-24 | 4.43 | $4.59 | — |
| 2025-07-23 | 4.40 | $4.59 | — |
| 2025-07-22 | 4.37 | $4.59 | — |
| 2025-07-21 | 4.34 | $4.59 | — |
| 2025-07-18 | 4.31 | $4.59 | — |
| 2025-07-17 | 4.28 | $4.59 | — |
| 2025-07-16 | 4.25 | $4.60 | 2 |
| 2025-07-15 | 4.21 | $4.21 | — |
| 2025-07-14 | 4.21 | $4.21 | — |
| 2025-07-11 | 4.21 | $4.21 | — |
| 2025-07-10 | 4.21 | $4.21 | — |
| 2025-07-09 | 4.21 | $4.21 | — |
| 2025-07-08 | 4.21 | $4.21 | — |
| 2025-07-07 | 4.21 | $4.21 | — |
| 2025-07-03 | 4.21 | $4.21 | — |
| 2025-07-02 | 4.21 | $4.21 | — |
| 2025-07-01 | 4.21 | $4.21 | — |
| 2025-06-30 | 4.21 | $4.21 | — |
| 2025-06-27 | 4.21 | $4.21 | — |
| 2025-06-26 | 4.21 | $4.21 | — |
| 2025-06-25 | 4.21 | $4.21 | — |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.21 | $4.21 | — |
| 2025-06-12 | 4.21 | $4.21 | — |
| 2025-06-11 | 4.21 | $4.21 | — |
| 2025-06-10 | 4.21 | $4.21 | — |
| 2025-06-09 | 4.21 | $4.21 | — |
| 2025-06-06 | 4.21 | $4.21 | — |
| 2025-06-05 | 4.21 | $4.21 | — |
| 2025-06-04 | 4.21 | $4.21 | — |
| 2025-06-03 | 4.21 | $4.21 | — |
| 2025-06-02 | 4.21 | $4.21 | — |
| 2025-05-30 | 4.21 | $4.21 | — |
| 2025-05-29 | 4.21 | $4.21 | — |
| 2025-05-28 | 4.21 | $4.21 | — |
| 2025-05-27 | 4.21 | $4.21 | — |
| 2025-05-23 | 4.21 | $4.21 | — |
| 2025-05-22 | 4.21 | $4.21 | — |
| 2025-05-21 | 4.21 | $4.21 | — |
| 2025-05-20 | 4.21 | $4.21 | — |
| 2025-05-19 | 4.21 | $4.21 | — |
| 2025-05-16 | 4.21 | $4.21 | — |
| 2025-05-15 | 4.21 | $4.21 | — |
| 2025-05-14 | 4.21 | $4.21 | — |
| 2025-05-13 | 4.21 | $4.21 | — |
| 2025-05-12 | 4.21 | $4.21 | — |
| 2025-05-09 | 4.21 | $4.21 | — |
| 2025-05-08 | 4.21 | $4.21 | — |
| 2025-05-07 | 4.21 | $4.21 | — |
| 2025-05-06 | 4.21 | $4.21 | — |
| 2025-05-05 | 4.21 | $4.21 | — |
| 2025-05-02 | 4.21 | $4.21 | — |
| 2025-05-01 | 4.21 | $4.21 | — |
| 2025-04-30 | 4.21 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.21 | $4.21 | — |
| 2025-04-25 | 4.21 | $4.21 | — |
| 2025-04-24 | 4.21 | $4.21 | — |
| 2025-04-23 | 4.21 | $4.21 | — |
| 2025-04-22 | 4.21 | $4.21 | — |
| 2025-04-21 | 4.21 | $4.21 | — |
| 2025-04-17 | 4.21 | $4.21 | — |
| 2025-04-16 | 4.21 | $4.21 | — |
| 2025-04-15 | 4.21 | $4.21 | — |
| 2025-04-14 | 4.21 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.21 | $4.21 | — |
| 2025-03-27 | 4.21 | $4.21 | — |
| 2025-03-26 | 4.21 | $4.21 | — |
| 2025-03-25 | 4.22 | $4.21 | — |
| 2025-03-24 | 4.22 | $4.21 | — |
| 2025-03-21 | 4.22 | $4.21 | — |
| 2025-03-20 | 4.23 | $4.21 | — |
| 2025-03-19 | 4.23 | $4.21 | — |
| 2025-03-18 | 4.24 | $4.21 | — |
| 2025-03-17 | 4.24 | $4.21 | — |
| 2025-03-14 | 4.25 | $4.21 | — |
| 2025-03-13 | 4.26 | $4.21 | — |
| 2025-03-12 | 4.27 | $4.21 | — |
| 2025-03-11 | 4.28 | $4.21 | — |
| 2025-03-10 | 4.28 | $4.21 | — |
| 2025-03-07 | 4.29 | $4.21 | — |
| 2025-03-06 | 4.30 | $4.21 | — |
| 2025-03-05 | 4.32 | $4.21 | — |
| 2025-03-04 | 4.33 | $4.21 | 800 |
| 2025-03-03 | 4.34 | $4.34 | — |
| 2025-02-28 | 4.34 | $4.34 | — |
| 2025-02-27 | 4.34 | $4.34 | — |
| 2025-02-26 | 4.34 | $4.34 | — |
| 2025-02-25 | 4.34 | $4.34 | — |
| 2025-02-24 | 4.34 | $4.34 | — |
| 2025-02-21 | 4.34 | $4.34 | — |
| 2025-02-20 | 4.34 | $4.34 | — |
| 2025-02-19 | 4.34 | $4.34 | — |
| 2025-02-18 | 4.34 | $4.34 | — |
| 2025-02-14 | 4.34 | $4.34 | — |
| 2025-02-13 | 4.34 | $4.34 | — |
| 2025-02-12 | 4.34 | $4.34 | — |
| 2025-02-11 | 4.35 | $4.34 | — |
| 2025-02-10 | 4.36 | $4.34 | — |
| 2025-02-07 | 4.37 | $4.34 | — |
| 2025-02-06 | 4.38 | $4.34 | — |
| 2025-02-05 | 4.40 | $4.34 | — |
| 2025-02-04 | 4.41 | $4.34 | — |
| 2025-02-03 | 4.44 | $4.34 | — |
| 2025-01-31 | 4.46 | $4.34 | — |
| 2025-01-30 | 4.49 | $4.34 | — |
| 2025-01-29 | 4.52 | $4.34 | — |
| 2025-01-28 | 4.55 | $4.34 | — |
| 2025-01-27 | 4.58 | $4.34 | — |
| 2025-01-24 | 4.62 | $4.34 | — |
| 2025-01-23 | 4.66 | $4.34 | — |
| 2025-01-22 | 4.70 | $4.34 | — |
| 2025-01-21 | 4.75 | $4.34 | — |
| 2025-01-17 | 4.80 | $4.34 | — |
| 2025-01-16 | 4.85 | $4.34 | 250 |
| 2025-01-15 | 4.90 | $4.90 | — |
| 2025-01-14 | 4.90 | $4.90 | — |
| 2025-01-13 | 4.90 | $4.90 | — |
| 2025-01-10 | 4.90 | $4.90 | — |
| 2025-01-08 | 4.90 | $4.90 | — |
| 2025-01-07 | 4.90 | $4.90 | — |
| 2025-01-06 | 4.90 | $4.90 | — |
| 2025-01-03 | 4.90 | $4.90 | — |
| 2025-01-02 | 4.90 | $4.90 | — |
| 2024-12-31 | 4.90 | $4.90 | — |
| 2024-12-30 | 4.90 | $4.90 | — |
| 2024-12-27 | 4.90 | $4.90 | — |
| 2024-12-26 | 4.90 | $4.90 | — |
| 2024-12-24 | 4.90 | $4.90 | — |
| 2024-12-23 | 4.90 | $4.90 | — |
| 2024-12-20 | 4.90 | $4.90 | — |
| 2024-12-19 | 4.90 | $4.90 | — |
| 2024-12-18 | 4.90 | $4.90 | — |
| 2024-12-17 | 4.90 | $4.90 | — |
| 2024-12-16 | 4.90 | $4.90 | — |
| 2024-12-13 | 4.90 | $4.90 | — |
| 2024-12-12 | 4.90 | $4.90 | — |
| 2024-12-11 | 4.90 | $4.90 | — |
| 2024-12-10 | 4.90 | $4.90 | — |
| 2024-12-09 | 4.90 | $4.90 | — |
| 2024-12-06 | 4.90 | $4.90 | — |
| 2024-12-05 | 4.90 | $4.90 | — |
| 2024-12-04 | 4.90 | $4.90 | — |
| 2024-12-03 | 4.90 | $4.90 | — |
| 2024-12-02 | 4.90 | $4.90 | — |
| 2024-11-29 | 4.90 | $4.90 | — |
| 2024-11-27 | 4.90 | $4.90 | — |
| 2024-11-26 | 4.90 | $4.90 | — |
| 2024-11-25 | 4.90 | $4.90 | — |
| 2024-11-22 | 4.90 | $4.90 | — |
| 2024-11-21 | 4.90 | $4.90 | — |
| 2024-11-20 | 4.90 | $4.90 | — |
| 2024-11-19 | 4.90 | $4.90 | — |
| 2024-11-18 | 4.90 | $4.90 | — |
| 2024-11-15 | 4.90 | $4.90 | — |
| 2024-11-14 | 4.90 | $4.90 | — |
| 2024-11-13 | 4.90 | $4.90 | — |
| 2024-11-12 | 4.90 | $4.90 | — |
| 2024-11-11 | 4.90 | $4.90 | — |
| 2024-11-08 | 4.90 | $4.90 | — |
| 2024-11-07 | 4.90 | $4.90 | — |
| 2024-11-06 | 4.90 | $4.90 | — |
| 2024-11-05 | 4.90 | $4.90 | — |
| 2024-11-04 | 4.90 | $4.90 | — |
| 2024-11-01 | 4.90 | $4.90 | — |
| 2024-10-31 | 4.90 | $4.90 | — |
| 2024-10-30 | 4.90 | $4.90 | — |
| 2024-10-29 | 4.90 | $4.90 | — |
| 2024-10-28 | 4.90 | $4.90 | — |
| 2024-10-25 | 4.90 | $4.90 | — |
| 2024-10-24 | 4.90 | $4.90 | — |
| 2024-10-23 | 4.90 | $4.90 | — |
| 2024-10-22 | 4.90 | $4.90 | — |
| 2024-10-21 | 4.90 | $4.90 | — |
| 2024-10-18 | 4.90 | $4.90 | — |
| 2024-10-17 | 4.90 | $4.90 | — |
| 2024-10-16 | 4.90 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.90 | $4.90 | — |
| 2024-10-10 | 4.90 | $4.90 | — |
| 2024-10-09 | 4.90 | $4.90 | — |
| 2024-10-08 | 4.90 | $4.90 | — |
| 2024-10-07 | 4.90 | $4.90 | — |
| 2024-10-04 | 4.90 | $4.90 | — |
| 2024-10-03 | 4.90 | $4.90 | — |
| 2024-10-02 | 4.90 | $4.90 | — |
| 2024-10-01 | 4.90 | $4.90 | — |
| 2024-09-30 | 4.90 | $4.90 | — |
| 2024-09-27 | 4.90 | $4.90 | — |
| 2024-09-26 | 4.90 | $4.90 | — |
| 2024-09-25 | 4.90 | $4.90 | — |
| 2024-09-24 | 4.90 | $4.90 | — |
| 2024-09-23 | 4.90 | $4.90 | — |
| 2024-09-20 | 4.90 | $4.90 | — |
| 2024-09-19 | 4.90 | $4.90 | — |
| 2024-09-18 | 4.90 | $4.90 | — |
| 2024-09-17 | 4.90 | $4.90 | — |
| 2024-09-16 | 4.90 | $4.90 | — |
| 2024-09-13 | 4.90 | $4.90 | — |
| 2024-09-12 | 4.90 | $4.90 | — |
| 2024-09-11 | 4.90 | $4.90 | — |
| 2024-09-10 | 4.90 | $4.90 | — |
| 2024-09-09 | 4.90 | $4.90 | — |
| 2024-09-06 | 4.90 | $4.90 | — |
| 2024-09-05 | 4.90 | $4.90 | — |
| 2024-09-04 | 4.90 | $4.90 | — |
| 2024-09-03 | 4.90 | $4.90 | — |
| 2024-08-30 | 4.90 | $4.90 | — |
| 2024-08-29 | 4.90 | $4.90 | — |
| 2024-08-28 | 4.90 | $4.90 | — |
| 2024-08-27 | 4.90 | $4.90 | — |
| 2024-08-26 | 4.90 | $4.90 | — |
| 2024-08-23 | 4.90 | $4.90 | — |
| 2024-08-22 | 4.90 | $4.90 | — |
| 2024-08-21 | 4.90 | $4.90 | — |
| 2024-08-20 | 4.90 | $4.90 | — |
| 2024-08-19 | 4.90 | $4.90 | — |
| 2024-08-16 | 4.90 | $4.90 | — |
| 2024-08-15 | 4.90 | $4.90 | — |
| 2024-08-14 | 4.90 | $4.90 | — |
| 2024-08-13 | 4.90 | $4.90 | — |
| 2024-08-12 | 4.90 | $4.90 | — |
| 2024-08-09 | 4.90 | $4.90 | — |
| 2024-08-08 | 4.90 | $4.90 | — |
| 2024-08-07 | 4.90 | $4.90 | — |
| 2024-08-06 | 4.90 | $4.90 | — |
| 2024-08-05 | 4.90 | $4.90 | — |
| 2024-08-02 | 4.90 | $4.90 | — |
| 2024-08-01 | 4.90 | $4.90 | — |
| 2024-07-31 | 4.90 | $4.90 | — |
| 2024-07-30 | 4.90 | $4.90 | — |
| 2024-07-29 | 4.90 | $4.90 | — |
| 2024-07-26 | 4.90 | $4.90 | — |
| 2024-07-25 | 4.90 | $4.90 | — |
| 2024-07-24 | 4.90 | $4.90 | — |
| 2024-07-23 | 4.90 | $4.90 | — |
| 2024-07-22 | 4.90 | $4.90 | — |
| 2024-07-19 | 4.90 | $4.90 | — |
| 2024-07-18 | 4.90 | $4.90 | — |
| 2024-07-17 | 4.90 | $4.90 | — |
| 2024-07-16 | 4.90 | $4.90 | — |
| 2024-07-15 | 4.90 | $4.90 | — |
| 2024-07-12 | 4.90 | $4.90 | — |
| 2024-07-11 | 4.90 | $4.90 | — |
| 2024-07-10 | 4.90 | $4.90 | — |
| 2024-07-09 | 4.90 | $4.90 | — |
| 2024-07-08 | 4.90 | $4.90 | — |
| 2024-07-05 | 4.90 | $4.90 | — |
| 2024-07-03 | 4.89 | $4.90 | — |
| 2024-07-02 | 4.87 | $4.90 | — |
| 2024-07-01 | 4.86 | $4.90 | — |
| 2024-06-28 | 4.84 | $4.90 | — |
| 2024-06-27 | 4.81 | $4.90 | — |
| 2024-06-26 | 4.78 | $4.90 | — |
| 2024-06-25 | 4.75 | $4.90 | — |
| 2024-06-24 | 4.71 | $4.90 | — |
| 2024-06-21 | 4.67 | $4.90 | — |
| 2024-06-20 | 4.62 | $4.90 | — |
| 2024-06-18 | 4.57 | $4.90 | — |
| 2024-06-17 | 4.51 | $4.90 | — |
| 2024-06-14 | 4.46 | $4.90 | — |
| 2024-06-13 | 4.39 | $4.90 | — |
| 2024-06-12 | 4.32 | $4.90 | — |
| 2024-06-11 | 4.25 | $4.90 | — |
| 2024-06-10 | 4.18 | $4.90 | — |
| 2024-06-07 | 4.09 | $4.90 | 1 |
| 2024-06-06 | 4.01 | $4.01 | — |
| 2024-06-05 | 4.01 | $4.01 | — |
| 2024-06-04 | 4.01 | $4.01 | — |
| 2024-06-03 | 4.00 | $4.01 | — |
| 2024-05-31 | 3.99 | $4.01 | — |
| 2024-05-30 | 3.99 | $4.01 | — |
| 2024-05-29 | 3.98 | $4.01 | — |
| 2024-05-28 | 3.96 | $4.01 | — |
| 2024-05-24 | 3.95 | $4.01 | — |
| 2024-05-23 | 3.94 | $4.01 | — |
| 2024-05-22 | 3.92 | $4.01 | — |
| 2024-05-21 | 3.90 | $4.01 | — |
| 2024-05-20 | 3.88 | $4.01 | — |
| 2024-05-17 | 3.86 | $4.01 | — |
| 2024-05-16 | 3.84 | $4.01 | — |
| 2024-05-15 | 3.82 | $4.01 | — |
| 2024-05-14 | 3.80 | $4.01 | — |
| 2024-05-13 | 3.78 | $4.01 | — |
| 2024-05-10 | 3.76 | $4.01 | — |
| 2024-05-09 | 3.75 | $4.01 | 100 |
| 2024-05-08 | 3.73 | $3.67 | — |
| 2024-05-07 | 3.75 | $3.67 | — |
| 2024-05-06 | 3.78 | $3.67 | — |
| 2024-05-03 | 3.80 | $3.67 | — |
| 2024-05-02 | 3.83 | $3.67 | — |
| 2024-05-01 | 3.87 | $3.67 | — |
| 2024-04-30 | 3.90 | $3.67 | — |
| 2024-04-29 | 3.94 | $3.67 | — |
| 2024-04-26 | 3.99 | $3.67 | — |
| 2024-04-25 | 4.03 | $3.67 | — |
| 2024-04-24 | 4.08 | $3.67 | — |
| 2024-04-23 | 4.13 | $3.67 | 11 |
| 2024-04-22 | 4.19 | $3.91 | — |
| 2024-04-19 | 4.22 | $3.91 | — |
| 2024-04-18 | 4.26 | $3.91 | — |
| 2024-04-17 | 4.30 | $3.91 | 250 |
| 2024-04-16 | 4.34 | $4.34 | — |
| 2024-04-15 | 4.33 | $4.34 | — |
| 2024-04-12 | 4.33 | $4.34 | — |
| 2024-04-11 | 4.33 | $4.34 | — |
| 2024-04-10 | 4.33 | $4.34 | — |
| 2024-04-09 | 4.33 | $4.34 | — |
| 2024-04-08 | 4.33 | $4.34 | — |
| 2024-04-05 | 4.33 | $4.34 | — |
| 2024-04-04 | 4.33 | $4.34 | — |
| 2024-04-03 | 4.33 | $4.34 | — |
| 2024-04-02 | 4.33 | $4.34 | — |
| 2024-04-01 | 4.33 | $4.34 | — |
| 2024-03-28 | 4.33 | $4.34 | — |
| 2024-03-27 | 4.33 | $4.34 | — |
| 2024-03-26 | 4.33 | $4.34 | — |
| 2024-03-25 | 4.33 | $4.34 | — |
| 2024-03-22 | 4.33 | $4.34 | 1 |
| 2024-03-18 | 4.34 | $4.27 | 6 |
| 2024-02-26 | 4.34 | $4.01 | 100 |
| 2023-12-01 | 4.38 | $4.38 | — |
| 2023-11-30 | 4.38 | $4.38 | — |
| 2023-11-29 | 4.38 | $4.38 | — |
| 2023-11-28 | 4.37 | $4.38 | — |
| 2023-11-27 | 4.36 | $4.38 | — |
| 2023-11-24 | 4.34 | $4.38 | — |
| 2023-11-22 | 4.33 | $4.38 | — |
| 2023-11-21 | 4.31 | $4.38 | — |
| 2023-11-20 | 4.30 | $4.38 | — |
| 2023-11-17 | 4.28 | $4.38 | — |
| 2023-11-16 | 4.26 | $4.38 | — |
| 2023-11-15 | 4.24 | $4.38 | — |
| 2023-11-14 | 4.21 | $4.38 | — |
| 2023-11-13 | 4.19 | $4.38 | — |
| 2023-11-10 | 4.17 | $4.38 | — |
| 2023-11-09 | 4.14 | $4.38 | — |
| 2023-11-08 | 4.11 | $4.38 | — |
| 2023-11-07 | 4.08 | $4.38 | — |
| 2023-11-06 | 4.05 | $4.38 | — |
| 2023-11-03 | 4.02 | $4.38 | — |
| 2023-11-02 | 3.98 | $4.38 | 1 |
| 2023-11-01 | 3.95 | $3.56 | — |
| 2023-10-31 | 3.99 | $3.56 | 100 |
| 2023-10-30 | 4.04 | $3.64 | 1 |
| 2023-10-27 | 4.08 | $4.08 | — |
| 2023-10-26 | 4.08 | $4.08 | — |
| 2023-10-25 | 4.08 | $4.08 | — |
| 2023-10-24 | 4.08 | $4.08 | — |
| 2023-10-23 | 4.08 | $4.08 | — |
| 2023-10-20 | 4.08 | $4.08 | — |
| 2023-10-19 | 4.08 | $4.08 | — |
| 2023-10-18 | 4.08 | $4.08 | — |
| 2023-10-17 | 4.08 | $4.08 | — |
| 2023-10-16 | 4.09 | $4.08 | — |
| 2023-10-13 | 4.09 | $4.08 | — |
| 2023-10-12 | 4.09 | $4.08 | — |
| 2023-10-11 | 4.09 | $4.08 | — |
| 2023-10-10 | 4.10 | $4.08 | — |
| 2023-10-09 | 4.10 | $4.08 | — |
| 2023-10-06 | 4.11 | $4.08 | — |
| 2023-10-05 | 4.11 | $4.08 | — |
| 2023-10-04 | 4.12 | $4.08 | — |
| 2023-10-03 | 4.13 | $4.08 | — |
| 2023-10-02 | 4.14 | $4.08 | — |
| 2023-09-29 | 4.14 | $4.08 | — |
| 2023-09-28 | 4.15 | $4.08 | — |
| 2023-09-27 | 4.16 | $4.08 | — |
| 2023-09-26 | 4.17 | $4.08 | — |
| 2023-09-25 | 4.18 | $4.08 | 4 |
| 2023-09-22 | 4.20 | $4.19 | — |
| 2023-09-21 | 4.20 | $4.19 | — |
| 2023-09-20 | 4.21 | $4.19 | — |
| 2023-09-19 | 4.22 | $4.19 | 100 |
| 2023-09-18 | 4.23 | $4.19 | — |
| 2023-09-15 | 4.24 | $4.19 | — |
| 2023-09-14 | 4.26 | $4.19 | — |
| 2023-09-13 | 4.28 | $4.19 | — |
| 2023-09-12 | 4.29 | $4.19 | — |
| 2023-09-11 | 4.32 | $4.19 | 1800 |
| 2023-09-08 | 4.34 | $4.19 | — |
| 2023-09-07 | 4.36 | $4.19 | — |
| 2023-09-06 | 4.39 | $4.19 | — |
| 2023-09-05 | 4.41 | $4.19 | — |
| 2023-09-01 | 4.44 | $4.19 | — |
| 2023-08-31 | 4.46 | $4.19 | — |
| 2023-08-30 | 4.49 | $4.19 | — |
| 2023-08-29 | 4.51 | $4.19 | 5 |
| 2023-08-28 | 4.54 | $4.59 | — |
| 2023-08-25 | 4.53 | $4.59 | — |
| 2023-08-24 | 4.51 | $4.59 | — |
| 2023-08-23 | 4.49 | $4.59 | — |
| 2023-08-22 | 4.47 | $4.59 | — |
| 2023-08-15 | 4.45 | $4.59 | — |
| 2023-08-14 | 4.42 | $4.59 | — |
| 2023-08-11 | 4.40 | $4.59 | — |
| 2023-08-10 | 4.37 | $4.59 | — |
| 2023-08-09 | 4.35 | $4.59 | — |
| 2023-08-08 | 4.32 | $4.59 | — |
| 2023-08-07 | 4.30 | $4.59 | — |
| 2023-07-17 | 4.27 | $4.59 | 11 |
| 2023-07-14 | 4.25 | $4.22 | — |
| 2023-07-13 | 4.27 | $4.22 | — |
| 2023-07-12 | 4.28 | $4.22 | — |
| 2023-07-11 | 4.30 | $4.22 | — |
| 2023-07-10 | 4.33 | $4.22 | — |
| 2023-07-05 | 4.36 | $4.22 | 1 |
| 2023-07-03 | 4.40 | $4.15 | — |
| 2023-06-30 | 4.45 | $4.15 | — |
| 2023-06-29 | 4.51 | $4.15 | — |
| 2023-06-28 | 4.57 | $4.15 | — |
| 2023-06-27 | 4.63 | $4.15 | 2 |
| 2023-06-26 | 4.71 | $4.36 | — |
| 2023-06-23 | 4.76 | $4.36 | — |
| 2023-06-22 | 4.82 | $4.36 | 297 |
| 2023-06-21 | 4.89 | $4.40 | — |
| 2023-06-20 | 4.95 | $4.40 | 1800 |
| 2023-06-16 | 5.02 | $4.75 | — |
| 2023-06-15 | 5.06 | $4.75 | — |
| 2023-06-14 | 5.10 | $4.75 | — |
| 2023-06-13 | 5.14 | $4.75 | — |
| 2023-06-08 | 5.19 | $4.75 | — |
| 2023-06-07 | 5.23 | $4.75 | 10 |
| 2023-06-06 | 5.28 | $5.30 | — |
| 2023-06-05 | 5.28 | $5.30 | — |
| 2023-06-02 | 5.27 | $5.30 | — |
| 2023-06-01 | 5.27 | $5.30 | — |
| 2023-05-31 | 5.26 | $5.30 | — |
| 2023-05-30 | 5.25 | $5.30 | — |
| 2023-05-26 | 5.24 | $5.30 | — |
| 2023-05-25 | 5.23 | $5.30 | — |
| 2023-05-24 | 5.22 | $5.30 | — |
| 2023-05-23 | 5.21 | $5.30 | — |
| 2023-05-22 | 5.19 | $5.30 | — |
| 2023-05-19 | 5.17 | $5.30 | — |
| 2023-05-18 | 5.15 | $5.30 | 3 |
| 2023-05-17 | 5.12 | $5.18 | — |
| 2023-05-16 | 5.11 | $5.18 | — |
| 2023-05-15 | 5.09 | $5.18 | — |
| 2023-05-12 | 5.07 | $5.18 | — |
| 2023-05-11 | 5.05 | $5.18 | — |
| 2023-05-10 | 5.03 | $5.18 | — |
| 2023-05-09 | 5.01 | $5.18 | — |
| 2023-05-08 | 4.98 | $5.18 | — |
| 2023-05-05 | 4.96 | $5.18 | — |
| 2023-05-04 | 4.93 | $5.18 | — |
| 2023-05-03 | 4.90 | $5.18 | — |
| 2023-05-02 | 4.87 | $5.18 | 5 |
| 2023-05-01 | 4.83 | $5.04 | 1 |
| 2023-04-28 | 4.81 | $4.80 | — |
| 2023-04-27 | 4.81 | $4.80 | — |
| 2023-04-26 | 4.82 | $4.80 | — |
| 2023-04-25 | 4.82 | $4.80 | — |
| 2023-04-24 | 4.82 | $4.80 | — |
| 2023-04-21 | 4.82 | $4.80 | — |
| 2023-04-20 | 4.82 | $4.80 | — |
| 2023-04-19 | 4.83 | $4.80 | 4 |
| 2023-04-18 | 4.83 | $4.83 | — |
| 2023-04-17 | 4.83 | $4.83 | — |
| 2023-04-14 | 4.83 | $4.83 | — |
| 2023-04-13 | 4.83 | $4.83 | — |
| 2023-04-12 | 4.83 | $4.83 | — |
| 2023-04-11 | 4.83 | $4.83 | — |
| 2023-04-10 | 4.83 | $4.83 | — |
| 2023-04-06 | 4.83 | $4.83 | — |
| 2023-04-05 | 4.83 | $4.83 | — |
| 2023-04-04 | 4.83 | $4.83 | — |
| 2023-04-03 | 4.83 | $4.83 | — |
| 2023-03-31 | 4.83 | $4.83 | — |
| 2023-03-30 | 4.83 | $4.83 | — |
| 2023-03-29 | 4.83 | $4.83 | — |
| 2023-03-28 | 4.83 | $4.83 | — |
| 2023-03-27 | 4.83 | $4.83 | — |
| 2023-03-24 | 4.83 | $4.83 | — |
| 2023-03-23 | 4.83 | $4.83 | — |
| 2023-03-22 | 4.83 | $4.83 | — |
| 2023-03-21 | 4.83 | $4.83 | — |
| 2023-03-20 | 4.83 | $4.83 | — |
| 2023-03-17 | 4.82 | $4.83 | — |
| 2023-03-16 | 4.82 | $4.83 | — |
| 2023-03-15 | 4.81 | $4.83 | — |
| 2023-03-14 | 4.79 | $4.83 | — |
| 2023-03-13 | 4.78 | $4.83 | — |
| 2023-03-10 | 4.76 | $4.83 | — |
| 2023-03-09 | 4.75 | $4.83 | — |
| 2023-03-08 | 4.72 | $4.83 | — |
| 2023-03-07 | 4.70 | $4.83 | — |
| 2023-03-06 | 4.67 | $4.83 | — |
| 2023-03-03 | 4.65 | $4.83 | — |
| 2023-03-02 | 4.62 | $4.83 | — |
| 2023-03-01 | 4.58 | $4.83 | — |
| 2023-02-28 | 4.55 | $4.83 | — |
| 2023-02-27 | 4.51 | $4.83 | — |
| 2023-02-24 | 4.47 | $4.83 | — |
| 2023-02-23 | 4.43 | $4.83 | — |
| 2023-02-22 | 4.38 | $4.83 | 400 |
| 2023-02-21 | 4.34 | $4.34 | — |
| 2023-02-17 | 4.34 | $4.34 | — |
| 2023-02-16 | 4.34 | $4.34 | — |
| 2023-02-15 | 4.34 | $4.34 | — |
| 2023-02-14 | 4.34 | $4.34 | — |
| 2023-02-13 | 4.34 | $4.34 | — |
| 2023-02-10 | 4.34 | $4.34 | — |
| 2023-02-09 | 4.34 | $4.34 | — |
| 2023-02-08 | 4.34 | $4.34 | — |
| 2023-02-07 | 4.34 | $4.34 | — |
| 2023-02-06 | 4.34 | $4.34 | — |
| 2023-02-03 | 4.34 | $4.34 | — |
| 2023-02-02 | 4.34 | $4.34 | — |
| 2023-02-01 | 4.34 | $4.34 | — |
| 2023-01-31 | 4.34 | $4.34 | — |
| 2023-01-30 | 4.34 | $4.34 | — |
| 2023-01-27 | 4.34 | $4.34 | — |
| 2023-01-26 | 4.34 | $4.34 | — |
| 2023-01-25 | 4.34 | $4.34 | — |
| 2023-01-24 | 4.34 | $4.34 | — |
| 2023-01-23 | 4.34 | $4.34 | — |
| 2023-01-20 | 4.34 | $4.34 | — |
| 2023-01-19 | 4.34 | $4.34 | — |
| 2023-01-18 | 4.34 | $4.34 | — |
| 2023-01-17 | 4.34 | $4.34 | — |
| 2023-01-13 | 4.34 | $4.34 | — |
| 2023-01-12 | 4.34 | $4.34 | — |
| 2023-01-11 | 4.34 | $4.34 | — |
| 2023-01-10 | 4.34 | $4.34 | — |
| 2023-01-09 | 4.34 | $4.34 | — |
| 2023-01-06 | 4.34 | $4.34 | — |
| 2023-01-05 | 4.34 | $4.34 | — |
| 2023-01-04 | 4.34 | $4.34 | — |
| 2023-01-03 | 4.34 | $4.34 | — |
| 2022-12-30 | 4.34 | $4.34 | — |
| 2022-12-29 | 4.34 | $4.34 | — |
| 2022-12-28 | 4.34 | $4.34 | — |
| 2022-12-27 | 4.34 | $4.34 | — |
| 2022-12-23 | 4.34 | $4.34 | — |
| 2022-12-22 | 4.34 | $4.34 | — |
| 2022-12-21 | 4.34 | $4.34 | — |
| 2022-12-20 | 4.34 | $4.34 | — |
| 2022-12-19 | 4.34 | $4.34 | — |
| 2022-12-16 | 4.34 | $4.34 | — |
| 2022-12-15 | 4.34 | $4.34 | — |
| 2022-12-14 | 4.34 | $4.34 | — |
| 2022-12-13 | 4.34 | $4.34 | — |
| 2022-12-12 | 4.34 | $4.34 | — |
| 2022-12-09 | 4.34 | $4.34 | — |
| 2022-12-08 | 4.34 | $4.34 | — |
| 2022-12-07 | 4.34 | $4.34 | — |
| 2022-12-06 | 4.34 | $4.34 | — |
| 2022-12-05 | 4.34 | $4.34 | — |
| 2022-12-02 | 4.34 | $4.34 | — |
| 2022-12-01 | 4.34 | $4.34 | — |
| 2022-11-30 | 4.34 | $4.34 | — |
| 2022-11-29 | 4.34 | $4.34 | — |
| 2022-11-28 | 4.34 | $4.34 | — |
| 2022-11-25 | 4.34 | $4.34 | — |
| 2022-11-23 | 4.34 | $4.34 | — |
| 2022-11-22 | 4.34 | $4.34 | — |
| 2022-11-21 | 4.34 | $4.34 | — |
| 2022-11-18 | 4.34 | $4.34 | — |
| 2022-11-17 | 4.34 | $4.34 | — |
| 2022-11-16 | 4.34 | $4.34 | — |
| 2022-11-15 | 4.35 | $4.34 | — |
| 2022-11-14 | 4.35 | $4.34 | — |
| 2022-11-11 | 4.36 | $4.34 | — |
| 2022-11-10 | 4.36 | $4.34 | — |
| 2022-11-09 | 4.38 | $4.34 | — |
| 2022-11-08 | 4.39 | $4.34 | — |
| 2022-11-07 | 4.42 | $4.34 | — |
| 2022-11-04 | 4.45 | $4.34 | — |
| 2022-11-03 | 4.48 | $4.34 | — |
| 2022-11-02 | 4.52 | $4.34 | — |
| 2022-11-01 | 4.57 | $4.34 | 900 |
| 2022-10-31 | 4.62 | $4.34 | — |
| 2022-10-28 | 4.68 | $4.34 | — |
| 2022-10-27 | 4.74 | $4.34 | — |
| 2022-10-26 | 4.81 | $4.34 | — |
| 2022-10-25 | 4.88 | $4.34 | 2 |
| 2022-10-24 | 4.96 | $4.54 | — |
| 2022-10-21 | 5.02 | $4.54 | — |
| 2022-10-20 | 5.09 | $4.54 | — |
| 2022-10-19 | 5.16 | $4.54 | — |
| 2022-10-18 | 5.24 | $4.54 | — |
| 2022-10-17 | 5.32 | $4.54 | — |
| 2022-10-14 | 5.41 | $4.55 | 11300 |
| 2022-10-13 | 5.50 | $5.50 | — |
| 2022-10-12 | 5.50 | $5.50 | — |
| 2022-10-11 | 5.50 | $5.50 | — |
| 2022-10-10 | 5.50 | $5.50 | — |
| 2022-10-07 | 5.50 | $5.50 | — |
| 2022-10-06 | 5.50 | $5.50 | — |
| 2022-10-05 | 5.50 | $5.50 | — |
| 2022-10-04 | 5.50 | $5.50 | — |
| 2022-10-03 | 5.51 | $5.50 | — |
| 2022-09-30 | 5.51 | $5.50 | — |
| 2022-09-29 | 5.52 | $5.50 | — |
| 2022-09-28 | 5.53 | $5.50 | — |
| 2022-09-27 | 5.55 | $5.50 | — |
| 2022-09-26 | 5.57 | $5.50 | — |
| 2022-09-23 | 5.59 | $5.50 | — |
| 2022-09-22 | 5.62 | $5.50 | — |
| 2022-09-21 | 5.66 | $5.50 | — |
| 2022-09-20 | 5.70 | $5.50 | — |
| 2022-09-19 | 5.74 | $5.50 | 6 |
| 2022-09-16 | 5.79 | $5.53 | — |
| 2022-09-15 | 5.85 | $5.53 | — |
| 2022-09-14 | 5.91 | $5.53 | — |
| 2022-09-13 | 5.97 | $5.53 | — |
| 2022-09-12 | 6.04 | $5.53 | — |
| 2022-09-09 | 6.11 | $5.53 | — |
| 2022-09-08 | 6.19 | $5.53 | 25 |
| 2022-09-07 | 6.28 | $5.42 | 12 |
| 2022-09-06 | 6.38 | $5.81 | — |
| 2022-09-02 | 6.45 | $5.81 | 1 |
| 2022-09-01 | 6.52 | $6.44 | — |
| 2022-08-31 | 6.54 | $6.44 | — |
| 2022-08-30 | 6.56 | $6.44 | — |
| 2022-08-29 | 6.57 | $6.44 | — |
| 2022-08-26 | 6.59 | $6.44 | — |
| 2022-08-25 | 6.61 | $6.44 | 42 |
| 2022-08-24 | 6.63 | $6.52 | — |
| 2022-08-23 | 6.65 | $6.52 | 2 |
| 2022-08-22 | 6.66 | $6.63 | — |
| 2022-08-19 | 6.66 | $6.63 | — |
| 2022-08-18 | 6.66 | $6.63 | — |
| 2022-08-17 | 6.66 | $6.63 | — |
| 2022-08-16 | 6.66 | $6.63 | — |
| 2022-08-15 | 6.66 | $6.63 | — |
| 2022-08-12 | 6.66 | $6.63 | — |
| 2022-08-11 | 6.67 | $6.63 | 1 |
| 2022-08-10 | 6.68 | $6.73 | — |
| 2022-08-09 | 6.68 | $6.73 | — |
| 2022-08-08 | 6.69 | $6.73 | — |
| 2022-08-05 | 6.70 | $6.73 | — |
| 2022-08-04 | 6.71 | $6.73 | — |
| 2022-08-03 | 6.73 | $6.73 | — |
| 2022-08-02 | 6.74 | $6.73 | — |
| 2022-08-01 | 6.77 | $6.73 | — |
| 2022-07-29 | 6.79 | $6.73 | 1 |
| 2022-07-28 | 6.82 | $6.56 | — |
| 2022-07-27 | 6.87 | $6.56 | — |
| 2022-07-26 | 6.92 | $6.56 | 121 |
| 2022-07-25 | 6.98 | $6.24 | — |
| 2022-07-22 | 7.07 | $6.24 | — |
| 2022-07-21 | 7.17 | $6.24 | — |
| 2022-07-20 | 7.27 | $6.24 | 1 |
| 2022-07-19 | 7.38 | $7.38 | — |
| 2022-07-18 | 7.38 | $7.38 | — |
| 2022-07-15 | 7.38 | $7.38 | — |
| 2022-07-14 | 7.38 | $7.38 | — |
| 2022-07-13 | 7.38 | $7.38 | — |
| 2022-07-12 | 7.38 | $7.38 | — |
| 2022-07-11 | 7.38 | $7.38 | — |
| 2022-07-08 | 7.38 | $7.38 | — |
| 2022-07-07 | 7.38 | $7.38 | — |
| 2022-07-06 | 7.38 | $7.38 | — |
| 2022-07-05 | 7.38 | $7.38 | — |
| 2022-07-01 | 7.38 | $7.38 | — |
| 2022-06-30 | 7.38 | $7.38 | — |
| 2022-06-29 | 7.38 | $7.38 | — |
| 2022-06-28 | 7.37 | $7.38 | — |
| 2022-06-27 | 7.37 | $7.38 | — |
| 2022-06-24 | 7.36 | $7.38 | — |
| 2022-06-23 | 7.36 | $7.38 | — |
| 2022-06-22 | 7.35 | $7.38 | — |
| 2022-06-21 | 7.34 | $7.38 | — |
| 2022-06-17 | 7.32 | $7.38 | — |
| 2022-06-16 | 7.31 | $7.38 | — |
| 2022-06-15 | 7.29 | $7.38 | — |
| 2022-06-14 | 7.27 | $7.38 | — |
| 2022-06-13 | 7.24 | $7.38 | — |
| 2022-06-10 | 7.22 | $7.38 | — |
| 2022-06-09 | 7.19 | $7.38 | — |
| 2022-06-08 | 7.17 | $7.38 | — |
| 2022-06-07 | 7.14 | $7.38 | — |
| 2022-06-06 | 7.12 | $7.38 | — |
| 2022-06-03 | 7.09 | $7.38 | — |
| 2022-06-02 | 7.06 | $7.38 | 1 |
| 2022-06-01 | 7.04 | $7.42 | 121 |
| 2022-05-31 | 7.00 | $6.95 | — |
| 2022-05-27 | 7.02 | $6.95 | — |
| 2022-05-26 | 7.04 | $6.95 | — |
| 2022-05-25 | 7.06 | $6.95 | — |
| 2022-05-24 | 7.08 | $6.95 | — |
| 2022-05-23 | 7.10 | $6.95 | — |
| 2022-05-20 | 7.13 | $6.95 | — |
| 2022-05-19 | 7.15 | $6.95 | — |
| 2022-05-18 | 7.18 | $6.95 | — |
| 2022-05-17 | 7.21 | $6.95 | — |
| 2022-05-16 | 7.25 | $6.95 | — |
| 2022-05-13 | 7.28 | $6.95 | — |
| 2022-05-12 | 7.31 | $6.95 | 600 |
| 2022-05-11 | 7.35 | $7.36 | — |
| 2022-05-10 | 7.35 | $7.36 | — |
| 2022-05-09 | 7.34 | $7.36 | — |
| 2022-05-06 | 7.34 | $7.36 | — |
| 2022-05-05 | 7.34 | $7.36 | — |
| 2022-05-04 | 7.33 | $7.36 | — |
| 2022-05-03 | 7.32 | $7.36 | — |
| 2022-05-02 | 7.32 | $7.36 | — |
| 2022-04-29 | 7.31 | $7.36 | — |
| 2022-04-28 | 7.30 | $7.36 | — |
| 2022-04-27 | 7.29 | $7.36 | — |
| 2022-04-26 | 7.28 | $7.36 | — |
| 2022-04-25 | 7.27 | $7.36 | — |
| 2022-04-22 | 7.26 | $7.36 | — |
| 2022-04-21 | 7.25 | $7.36 | 2 |
| 2022-04-20 | 7.23 | $7.25 | — |
| 2022-04-19 | 7.23 | $7.25 | — |
| 2022-04-18 | 7.23 | $7.25 | — |
| 2022-04-14 | 7.22 | $7.25 | — |
| 2022-04-13 | 7.22 | $7.25 | — |
| 2022-04-12 | 7.22 | $7.25 | — |
| 2022-04-11 | 7.21 | $7.25 | — |
| 2022-04-08 | 7.21 | $7.25 | — |
| 2022-04-07 | 7.20 | $7.25 | — |
| 2022-04-06 | 7.20 | $7.25 | 100 |
| 2022-04-05 | 7.19 | $7.19 | — |
| 2022-04-04 | 7.19 | $7.19 | — |
| 2022-04-01 | 7.19 | $7.19 | — |
| 2022-03-31 | 7.19 | $7.19 | — |
| 2022-03-30 | 7.19 | $7.19 | — |
| 2022-03-29 | 7.19 | $7.19 | — |
| 2022-03-28 | 7.19 | $7.19 | — |
| 2022-03-25 | 7.19 | $7.19 | — |
| 2022-03-24 | 7.19 | $7.19 | — |
| 2022-03-23 | 7.19 | $7.19 | — |
| 2022-03-22 | 7.19 | $7.19 | — |
| 2022-03-21 | 7.19 | $7.19 | — |
| 2022-03-18 | 7.20 | $7.19 | — |
| 2022-03-17 | 7.20 | $7.19 | — |
| 2022-03-16 | 7.21 | $7.19 | — |
| 2022-03-15 | 7.22 | $7.19 | — |
| 2022-03-14 | 7.23 | $7.19 | — |
| 2022-03-11 | 7.24 | $7.19 | — |
| 2022-03-10 | 7.25 | $7.19 | — |
| 2022-03-09 | 7.26 | $7.19 | — |
| 2022-03-08 | 7.28 | $7.19 | — |
| 2022-03-07 | 7.29 | $7.19 | — |
| 2022-03-04 | 7.32 | $7.19 | — |
| 2022-03-03 | 7.34 | $7.19 | — |
| 2022-03-02 | 7.37 | $7.19 | — |
| 2022-03-01 | 7.40 | $7.19 | — |
| 2022-02-28 | 7.44 | $7.19 | — |
| 2022-02-25 | 7.47 | $7.19 | — |
| 2022-02-24 | 7.51 | $7.19 | 50 |
| 2022-02-23 | 7.56 | $7.46 | — |
| 2022-02-22 | 7.58 | $7.46 | — |
| 2022-02-18 | 7.60 | $7.46 | — |
| 2022-02-17 | 7.63 | $7.46 | — |
| 2022-02-16 | 7.65 | $7.46 | — |
| 2022-02-15 | 7.68 | $7.46 | — |
| 2022-02-14 | 7.71 | $7.46 | — |
| 2022-02-11 | 7.74 | $7.46 | — |
| 2022-02-10 | 7.78 | $7.46 | — |
| 2022-02-09 | 7.82 | $7.46 | 5 |
| 2022-02-08 | 7.86 | $7.85 | — |
| 2022-02-07 | 7.86 | $7.85 | — |
| 2022-02-04 | 7.87 | $7.85 | — |
| 2022-02-03 | 7.87 | $7.85 | — |
| 2022-02-02 | 7.88 | $7.85 | — |
| 2022-02-01 | 7.89 | $7.85 | — |
| 2022-01-31 | 7.90 | $7.85 | — |
| 2022-01-28 | 7.91 | $7.85 | — |
| 2022-01-27 | 7.93 | $7.85 | — |
| 2022-01-26 | 7.94 | $7.85 | — |
| 2022-01-25 | 7.96 | $7.85 | — |
| 2022-01-24 | 7.98 | $7.85 | — |
| 2022-01-21 | 8.01 | $7.85 | — |
| 2022-01-20 | 8.04 | $7.85 | — |
| 2022-01-19 | 8.07 | $7.85 | — |
| 2022-01-18 | 8.10 | $7.85 | 5 |
| 2022-01-14 | 8.14 | $7.95 | — |
| 2022-01-13 | 8.16 | $7.95 | 10 |
| 2022-01-12 | 8.20 | $8.09 | — |
| 2022-01-11 | 8.21 | $8.09 | — |
| 2022-01-10 | 8.23 | $8.09 | — |
| 2022-01-07 | 8.25 | $8.09 | — |
| 2022-01-06 | 8.27 | $8.09 | — |
| 2022-01-05 | 8.28 | $8.09 | — |
| 2022-01-04 | 8.30 | $8.09 | — |
| 2022-01-03 | 8.31 | $8.09 | — |
| 2021-12-31 | 8.32 | $8.09 | 59 |
| 2021-12-30 | 8.34 | $8.43 | — |
| 2021-12-29 | 8.31 | $8.43 | — |
| 2021-12-28 | 8.29 | $8.43 | — |
| 2021-12-27 | 8.26 | $8.43 | — |
| 2021-12-23 | 8.23 | $8.43 | — |
| 2021-12-22 | 8.20 | $8.43 | — |
| 2021-12-21 | 8.17 | $8.43 | — |
| 2021-12-20 | 8.13 | $8.43 | — |
| 2021-12-17 | 8.09 | $8.43 | — |
| 2021-12-16 | 8.05 | $8.43 | — |
| 2021-12-15 | 8.00 | $8.43 | — |
| 2021-12-14 | 7.95 | $8.43 | 500 |
| 2021-12-13 | 7.89 | $7.91 | — |
| 2021-12-10 | 7.88 | $7.91 | — |
| 2021-12-09 | 7.87 | $7.91 | — |
| 2021-12-08 | 7.85 | $7.91 | — |
| 2021-12-07 | 7.84 | $7.91 | — |
| 2021-12-06 | 7.82 | $7.91 | — |
| 2021-12-03 | 7.81 | $7.91 | — |
| 2021-12-02 | 7.79 | $7.91 | — |
| 2021-12-01 | 7.76 | $7.91 | — |
| 2021-11-30 | 7.73 | $7.91 | — |
| 2021-11-29 | 7.70 | $7.91 | — |
| 2021-11-26 | 7.66 | $7.91 | — |
| 2021-11-24 | 7.62 | $7.91 | — |
| 2021-11-23 | 7.56 | $7.91 | — |
| 2021-11-22 | 7.51 | $7.91 | — |
| 2021-11-19 | 7.44 | $7.91 | 605 |
| 2021-11-18 | 7.36 | $7.45 | — |
| 2021-11-17 | 7.33 | $7.45 | 5 |
| 2021-11-16 | 7.29 | $7.45 | — |
| 2021-11-15 | 7.24 | $7.45 | — |
| 2021-11-12 | 7.18 | $7.45 | 80 |
| 2021-11-11 | 7.12 | $7.70 | — |
| 2021-11-10 | 7.03 | $7.70 | — |
| 2021-11-09 | 6.93 | $7.70 | — |
| 2021-11-08 | 6.83 | $7.70 | — |
| 2021-11-05 | 6.72 | $7.70 | 1 |
| 2021-11-04 | 6.61 | $7.05 | — |
| 2021-11-03 | 6.55 | $7.05 | 9 |
| 2021-11-02 | 6.50 | $6.98 | — |
| 2021-11-01 | 6.45 | $6.98 | 55 |
| 2021-10-29 | 6.40 | $6.64 | — |
| 2021-10-28 | 6.39 | $6.64 | 1 |
| 2021-10-27 | 6.37 | $6.38 | — |
| 2021-10-26 | 6.39 | $6.38 | — |
| 2021-10-25 | 6.40 | $6.38 | 14 |
| 2021-10-22 | 6.42 | $6.45 | 5 |
| 2021-10-21 | 6.43 | $6.20 | — |
| 2021-10-20 | 6.46 | $6.20 | — |
| 2021-10-19 | 6.51 | $6.20 | — |
| 2021-10-18 | 6.55 | $6.20 | — |
| 2021-10-15 | 6.60 | $6.20 | — |
| 2021-10-14 | 6.64 | $6.20 | — |
| 2021-10-13 | 6.70 | $6.20 | — |
| 2021-10-12 | 6.75 | $6.20 | 750 |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.81 | $6.81 | — |
| 2021-10-04 | 6.80 | $6.81 | — |
| 2021-10-01 | 6.80 | $6.81 | — |
| 2021-09-30 | 6.80 | $6.81 | — |
| 2021-09-29 | 6.79 | $6.81 | — |
| 2021-09-28 | 6.79 | $6.81 | — |
| 2021-09-27 | 6.79 | $6.81 | — |
| 2021-09-24 | 6.78 | $6.81 | — |
| 2021-09-23 | 6.77 | $6.81 | — |
| 2021-09-22 | 6.77 | $6.81 | — |
| 2021-09-21 | 6.76 | $6.81 | — |
| 2021-09-20 | 6.75 | $6.81 | — |
| 2021-09-17 | 6.75 | $6.81 | — |
| 2021-09-16 | 6.74 | $6.81 | — |
| 2021-09-15 | 6.73 | $6.81 | — |
| 2021-09-14 | 6.72 | $6.81 | 445 |
| 2021-09-13 | 6.71 | $6.75 | 10 |
| 2021-09-10 | 6.70 | $6.70 | — |
| 2021-09-09 | 6.70 | $6.70 | 2 |
| 2021-09-08 | 6.70 | $6.75 | 20 |
| 2021-09-07 | 6.70 | $6.69 | 3850 |
| 2021-09-03 | 6.70 | $6.70 | — |
| 2021-09-02 | 6.70 | $6.70 | — |
| 2021-09-01 | 6.70 | $6.70 | — |
| 2021-08-31 | 6.69 | $6.70 | — |
| 2021-08-30 | 6.68 | $6.70 | — |
| 2021-08-27 | 6.67 | $6.70 | — |
| 2021-08-26 | 6.66 | $6.70 | — |
| 2021-08-25 | 6.64 | $6.70 | — |
| 2021-08-24 | 6.62 | $6.70 | — |
| 2021-08-23 | 6.60 | $6.70 | — |
| 2021-08-20 | 6.58 | $6.70 | — |
| 2021-08-19 | 6.55 | $6.70 | — |
| 2021-08-18 | 6.52 | $6.70 | 20 |
| 2021-08-17 | 6.49 | $6.70 | — |
| 2021-08-16 | 6.45 | $6.70 | — |
| 2021-08-13 | 6.42 | $6.70 | — |
| 2021-08-12 | 6.37 | $6.70 | — |
| 2021-08-11 | 6.33 | $6.70 | — |
| 2021-08-10 | 6.28 | $6.70 | — |
| 2021-08-09 | 6.24 | $6.70 | — |
| 2021-08-06 | 6.18 | $6.70 | 100 |
| 2021-08-05 | 6.13 | $6.13 | — |
| 2021-08-04 | 6.13 | $6.13 | — |
| 2021-08-03 | 6.13 | $6.13 | — |
| 2021-08-02 | 6.13 | $6.13 | — |
| 2021-07-30 | 6.13 | $6.13 | — |
| 2021-07-29 | 6.14 | $6.13 | — |
| 2021-07-28 | 6.14 | $6.13 | — |
| 2021-07-27 | 6.15 | $6.13 | — |
| 2021-07-26 | 6.16 | $6.13 | — |
| 2021-07-23 | 6.17 | $6.13 | — |
| 2021-07-22 | 6.18 | $6.13 | — |
| 2021-07-21 | 6.19 | $6.13 | — |
| 2021-07-20 | 6.20 | $6.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.29
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
5.34
Maximum
8.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.29 | $5.30 | 100 |
| 2026-07-13 | 5.29 | $5.30 | 100 |
| 2026-07-10 | 5.29 | $5.30 | 100 |
| 2026-07-09 | 5.29 | $5.30 | 11 |
| 2026-07-08 | 5.29 | $5.30 | — |
| 2026-07-07 | 5.30 | $5.30 | — |
| 2026-07-06 | 5.30 | $5.30 | 100 |
| 2026-07-02 | 5.31 | $5.30 | 100 |
| 2026-07-01 | 5.31 | $5.30 | 100 |
| 2026-06-30 | 5.32 | $5.30 | 100 |
| 2026-06-29 | 5.33 | $5.30 | 100 |
| 2026-06-26 | 5.34 | $5.30 | 100 |
| 2026-06-25 | 5.35 | $5.30 | 100 |
| 2026-06-24 | 5.36 | $5.30 | 100 |
| 2026-06-23 | 5.38 | $5.30 | 100 |
| 2026-06-22 | 5.40 | $5.30 | 100 |
| 2026-06-18 | 5.42 | $5.42 | 100 |
| 2026-06-17 | 5.42 | $5.42 | 100 |
| 2026-06-16 | 5.42 | $5.42 | 100 |
| 2026-06-15 | 5.42 | $5.42 | 100 |
| 2026-06-12 | 5.42 | $5.42 | 100 |
| 2026-06-11 | 5.42 | $5.42 | 100 |
| 2026-06-10 | 5.42 | $5.42 | 100 |
| 2026-06-09 | 5.42 | $5.42 | 100 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 100 |
| 2026-06-04 | 5.42 | $5.42 | 100 |
| 2026-06-03 | 5.42 | $5.42 | 100 |
| 2026-06-02 | 5.42 | $5.42 | 100 |
| 2026-06-01 | 5.42 | $5.42 | 100 |
| 2026-05-29 | 5.42 | $5.42 | 100 |
| 2026-05-28 | 5.42 | $5.42 | 100 |
| 2026-05-27 | 5.42 | $5.42 | 100 |
| 2026-05-26 | 5.42 | $5.42 | — |
| 2026-05-22 | 5.42 | $5.42 | 100 |
| 2026-05-21 | 5.42 | $5.42 | 100 |
| 2026-05-20 | 5.42 | $5.42 | 100 |
| 2026-05-19 | 5.42 | $5.42 | 100 |
| 2026-05-18 | 5.42 | $5.42 | 100 |
| 2026-05-15 | 5.42 | $5.42 | — |
| 2026-05-14 | 5.42 | $5.42 | 100 |
| 2026-05-13 | 5.42 | $5.42 | 100 |
| 2026-05-12 | 5.42 | $5.42 | 100 |
| 2026-05-11 | 5.42 | $5.42 | 100 |
| 2026-05-08 | 5.42 | $5.42 | 100 |
| 2026-05-07 | 5.42 | $5.42 | — |
| 2026-05-06 | 5.42 | $5.42 | 100 |
| 2026-05-05 | 5.42 | $5.42 | 100 |
| 2026-05-04 | 5.42 | $5.42 | — |
| 2026-05-01 | 5.42 | $5.42 | 100 |
| 2026-04-30 | 5.42 | $5.42 | 100 |
| 2026-04-29 | 5.42 | $5.42 | 100 |
| 2026-04-28 | 5.42 | $5.42 | 100 |
| 2026-04-27 | 5.42 | $5.42 | 100 |
| 2026-04-24 | 5.42 | $5.42 | 100 |
| 2026-04-23 | 5.42 | $5.42 | 100 |
| 2026-04-22 | 5.42 | $5.42 | 100 |
| 2026-04-21 | 5.42 | $5.42 | 100 |
| 2026-04-20 | 5.42 | $5.42 | — |
| 2026-04-17 | 5.42 | $5.42 | 100 |
| 2026-04-16 | 5.42 | $5.42 | 100 |
| 2026-04-15 | 5.42 | $5.42 | 100 |
| 2026-04-14 | 5.42 | $5.42 | 100 |
| 2026-04-13 | 5.42 | $5.42 | 100 |
| 2026-04-10 | 5.42 | $5.42 | 100 |
| 2026-04-09 | 5.42 | $5.42 | 100 |
| 2026-04-08 | 5.41 | $5.42 | 100 |
| 2026-04-07 | 5.41 | $5.42 | 100 |
| 2026-04-06 | 5.41 | $5.42 | 100 |
| 2026-04-02 | 5.41 | $5.42 | 100 |
| 2026-04-01 | 5.41 | $5.42 | 100 |
| 2026-03-31 | 5.41 | $5.42 | 100 |
| 2026-03-30 | 5.41 | $5.42 | 100 |
| 2026-03-27 | 5.41 | $5.42 | 100 |
| 2026-03-26 | 5.41 | $5.42 | 100 |
| 2026-03-25 | 5.41 | $5.42 | 100 |
| 2026-03-24 | 5.41 | $5.42 | 100 |
| 2026-03-23 | 5.41 | $5.42 | 100 |
| 2026-03-20 | 5.41 | $5.42 | 100 |
| 2026-03-19 | 5.41 | $5.42 | 100 |
| 2026-03-18 | 5.41 | $5.42 | 100 |
| 2026-03-17 | 5.41 | $5.42 | 100 |
| 2026-03-16 | 5.41 | $5.42 | — |
| 2026-03-13 | 5.41 | $5.42 | 100 |
| 2026-03-12 | 5.41 | $5.42 | 100 |
| 2026-03-11 | 5.41 | $5.42 | 100 |
| 2026-03-10 | 5.41 | $5.42 | 100 |
| 2026-03-09 | 5.41 | $5.42 | 11 |
| 2026-03-06 | 5.41 | $5.42 | 100 |
| 2026-03-05 | 5.42 | $5.42 | 100 |
| 2026-03-04 | 5.42 | $5.42 | 100 |
| 2026-03-03 | 5.42 | $5.42 | 100 |
| 2026-03-02 | 5.42 | $5.42 | 100 |
| 2026-02-27 | 5.43 | $5.42 | 100 |
| 2026-02-26 | 5.43 | $5.42 | 100 |
| 2026-02-25 | 5.43 | $5.42 | 100 |
| 2026-02-24 | 5.44 | $5.42 | 100 |
| 2026-02-23 | 5.45 | $5.42 | 100 |
| 2026-02-20 | 5.45 | $5.42 | — |
| 2026-02-19 | 5.46 | $5.42 | — |
| 2026-02-18 | 5.47 | $5.42 | — |
| 2026-02-17 | 5.49 | $5.42 | 500 |
| 2026-02-13 | 5.50 | $5.50 | — |
| 2026-02-12 | 5.50 | $5.50 | — |
| 2026-02-11 | 5.50 | $5.50 | — |
| 2026-02-10 | 5.50 | $5.50 | — |
| 2026-02-09 | 5.50 | $5.50 | — |
| 2026-02-06 | 5.50 | $5.50 | — |
| 2026-02-05 | 5.50 | $5.50 | 100 |
| 2026-02-04 | 5.50 | $5.50 | 100 |
| 2026-02-03 | 5.50 | $5.50 | 100 |
| 2026-02-02 | 5.50 | $5.50 | 1 |
| 2026-01-30 | 5.50 | $5.50 | — |
| 2026-01-29 | 5.50 | $5.50 | 100 |
| 2026-01-28 | 5.50 | $5.50 | 100 |
| 2026-01-27 | 5.50 | $5.50 | 100 |
| 2026-01-26 | 5.50 | $5.50 | 100 |
| 2026-01-23 | 5.50 | $5.50 | 100 |
| 2026-01-22 | 5.50 | $5.50 | 100 |
| 2026-01-21 | 5.50 | $5.50 | 100 |
| 2026-01-20 | 5.51 | $5.50 | 100 |
| 2026-01-16 | 5.51 | $5.50 | 100 |
| 2026-01-15 | 5.51 | $5.50 | 100 |
| 2026-01-14 | 5.51 | $5.50 | 100 |
| 2026-01-13 | 5.51 | $5.50 | 100 |
| 2026-01-12 | 5.51 | $5.50 | 100 |
| 2026-01-09 | 5.51 | $5.50 | 100 |
| 2026-01-08 | 5.51 | $5.50 | 100 |
| 2026-01-07 | 5.51 | $5.50 | 100 |
| 2026-01-06 | 5.51 | $5.50 | — |
| 2026-01-05 | 5.51 | $5.50 | 100 |
| 2026-01-02 | 5.51 | $5.50 | 100 |
| 2025-12-31 | 5.51 | $5.50 | 100 |
| 2025-12-30 | 5.51 | $5.50 | 100 |
| 2025-12-29 | 5.52 | $5.50 | 100 |
| 2025-12-26 | 5.52 | $5.50 | 100 |
| 2025-12-24 | 5.52 | $5.50 | — |
| 2025-12-23 | 5.52 | $5.50 | 100 |
| 2025-12-22 | 5.52 | $5.50 | 100 |
| 2025-12-19 | 5.52 | $5.50 | 100 |
| 2025-12-18 | 5.52 | $5.50 | 100 |
| 2025-12-17 | 5.53 | $5.50 | 100 |
| 2025-12-16 | 5.53 | $5.50 | 100 |
| 2025-12-15 | 5.53 | $5.50 | — |
| 2025-12-12 | 5.53 | $5.50 | — |
| 2025-12-11 | 5.54 | $5.50 | — |
| 2025-12-10 | 5.54 | $5.50 | 100 |
| 2025-12-09 | 5.54 | $5.50 | — |
| 2025-12-08 | 5.54 | $5.50 | 100 |
| 2025-12-05 | 5.55 | $5.50 | 100 |
| 2025-12-04 | 5.55 | $5.50 | 100 |
| 2025-12-03 | 5.55 | $5.50 | 100 |
| 2025-12-02 | 5.56 | $5.50 | 100 |
| 2025-12-01 | 5.56 | $5.50 | 100 |
| 2025-11-28 | 5.56 | $5.50 | 100 |
| 2025-11-26 | 5.57 | $5.50 | 100 |
| 2025-11-25 | 5.57 | $5.50 | — |
| 2025-11-24 | 5.58 | $5.50 | 100 |
| 2025-11-21 | 5.58 | $5.50 | 100 |
| 2025-11-20 | 5.58 | $5.50 | 100 |
| 2025-11-19 | 5.59 | $5.50 | 100 |
| 2025-11-18 | 5.59 | $5.50 | 100 |
| 2025-11-17 | 5.60 | $5.50 | 11 |
| 2025-11-14 | 5.60 | $5.50 | 100 |
| 2025-11-13 | 5.60 | $5.50 | 100 |
| 2025-11-12 | 5.61 | $5.50 | 100 |
| 2025-11-11 | 5.61 | $5.50 | 100 |
| 2025-11-10 | 5.61 | $5.50 | 100 |
| 2025-11-07 | 5.61 | $5.50 | 100 |
| 2025-11-06 | 5.61 | $5.50 | 100 |
| 2025-11-05 | 5.61 | $5.50 | 100 |
| 2025-11-04 | 5.61 | $5.50 | 100 |
| 2025-11-03 | 5.60 | $5.50 | 100 |
| 2025-10-31 | 5.60 | $5.50 | 100 |
| 2025-10-30 | 5.59 | $5.50 | 100 |
| 2025-10-29 | 5.58 | $5.50 | 100 |
| 2025-10-28 | 5.56 | $5.50 | — |
| 2025-10-27 | 5.54 | $5.50 | — |
| 2025-10-24 | 5.52 | $5.50 | — |
| 2025-10-23 | 5.49 | $5.50 | — |
| 2025-10-22 | 5.45 | $5.50 | — |
| 2025-10-21 | 5.40 | $5.50 | — |
| 2025-10-20 | 5.35 | $5.50 | — |
| 2025-10-17 | 5.29 | $5.50 | — |
| 2025-10-16 | 5.21 | $5.50 | — |
| 2025-10-15 | 5.13 | $5.50 | — |
| 2025-10-14 | 5.02 | $5.50 | — |
| 2025-10-13 | 4.90 | $5.50 | 1 |
| 2025-10-10 | 4.76 | $5.50 | 1 |
| 2025-10-09 | 4.59 | $4.59 | — |
| 2025-10-08 | 4.59 | $4.59 | — |
| 2025-10-07 | 4.59 | $4.59 | — |
| 2025-10-06 | 4.60 | $4.59 | — |
| 2025-10-03 | 4.60 | $4.59 | — |
| 2025-10-02 | 4.60 | $4.59 | 100 |
| 2025-10-01 | 4.60 | $4.59 | — |
| 2025-09-30 | 4.60 | $4.59 | — |
| 2025-09-29 | 4.60 | $4.59 | — |
| 2025-09-26 | 4.60 | $4.59 | — |
| 2025-09-25 | 4.60 | $4.59 | — |
| 2025-09-24 | 4.60 | $4.59 | — |
| 2025-09-23 | 4.60 | $4.59 | — |
| 2025-09-22 | 4.60 | $4.59 | — |
| 2025-09-19 | 4.60 | $4.59 | — |
| 2025-09-18 | 4.60 | $4.59 | — |
| 2025-09-17 | 4.60 | $4.59 | — |
| 2025-09-16 | 4.60 | $4.59 | — |
| 2025-09-15 | 4.61 | $4.59 | — |
| 2025-09-12 | 4.61 | $4.59 | — |
| 2025-09-11 | 4.61 | $4.59 | — |
| 2025-09-10 | 4.61 | $4.59 | — |
| 2025-09-09 | 4.61 | $4.59 | — |
| 2025-09-08 | 4.61 | $4.59 | — |
| 2025-09-05 | 4.61 | $4.59 | — |
| 2025-09-04 | 4.62 | $4.59 | — |
| 2025-09-03 | 4.62 | $4.59 | — |
| 2025-09-02 | 4.62 | $4.59 | — |
| 2025-08-29 | 4.62 | $4.59 | — |
| 2025-08-28 | 4.62 | $4.59 | — |
| 2025-08-27 | 4.62 | $4.59 | — |
| 2025-08-26 | 4.63 | $4.59 | — |
| 2025-08-25 | 4.63 | $4.59 | — |
| 2025-08-22 | 4.63 | $4.59 | — |
| 2025-08-21 | 4.63 | $4.59 | — |
| 2025-08-20 | 4.63 | $4.59 | — |
| 2025-08-19 | 4.63 | $4.59 | — |
| 2025-08-18 | 4.63 | $4.59 | — |
| 2025-08-15 | 4.64 | $4.59 | — |
| 2025-08-14 | 4.64 | $4.59 | — |
| 2025-08-13 | 4.64 | $4.59 | — |
| 2025-08-12 | 4.64 | $4.59 | — |
| 2025-08-11 | 4.64 | $4.59 | — |
| 2025-08-08 | 4.63 | $4.59 | — |
| 2025-08-07 | 4.63 | $4.59 | — |
| 2025-08-06 | 4.63 | $4.59 | — |
| 2025-08-05 | 4.63 | $4.59 | — |
| 2025-08-04 | 4.62 | $4.59 | — |
| 2025-08-01 | 4.61 | $4.59 | — |
| 2025-07-31 | 4.61 | $4.59 | — |
| 2025-07-30 | 4.60 | $4.59 | — |
| 2025-07-29 | 4.58 | $4.59 | — |
| 2025-07-28 | 4.57 | $4.59 | — |
| 2025-07-25 | 4.55 | $4.59 | — |
| 2025-07-24 | 4.53 | $4.59 | — |
| 2025-07-23 | 4.50 | $4.59 | — |
| 2025-07-22 | 4.47 | $4.59 | — |
| 2025-07-21 | 4.43 | $4.59 | — |
| 2025-07-18 | 4.39 | $4.59 | — |
| 2025-07-17 | 4.34 | $4.59 | — |
| 2025-07-16 | 4.28 | $4.60 | 2 |
| 2025-07-15 | 4.21 | $4.21 | — |
| 2025-07-14 | 4.21 | $4.21 | — |
| 2025-07-11 | 4.21 | $4.21 | — |
| 2025-07-10 | 4.21 | $4.21 | — |
| 2025-07-09 | 4.21 | $4.21 | — |
| 2025-07-08 | 4.21 | $4.21 | — |
| 2025-07-07 | 4.21 | $4.21 | — |
| 2025-07-03 | 4.21 | $4.21 | — |
| 2025-07-02 | 4.21 | $4.21 | — |
| 2025-07-01 | 4.21 | $4.21 | — |
| 2025-06-30 | 4.21 | $4.21 | — |
| 2025-06-27 | 4.21 | $4.21 | — |
| 2025-06-26 | 4.21 | $4.21 | — |
| 2025-06-25 | 4.21 | $4.21 | — |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.21 | $4.21 | — |
| 2025-06-12 | 4.21 | $4.21 | — |
| 2025-06-11 | 4.21 | $4.21 | — |
| 2025-06-10 | 4.21 | $4.21 | — |
| 2025-06-09 | 4.21 | $4.21 | — |
| 2025-06-06 | 4.21 | $4.21 | — |
| 2025-06-05 | 4.21 | $4.21 | — |
| 2025-06-04 | 4.21 | $4.21 | — |
| 2025-06-03 | 4.21 | $4.21 | — |
| 2025-06-02 | 4.21 | $4.21 | — |
| 2025-05-30 | 4.21 | $4.21 | — |
| 2025-05-29 | 4.21 | $4.21 | — |
| 2025-05-28 | 4.21 | $4.21 | — |
| 2025-05-27 | 4.21 | $4.21 | — |
| 2025-05-23 | 4.21 | $4.21 | — |
| 2025-05-22 | 4.21 | $4.21 | — |
| 2025-05-21 | 4.21 | $4.21 | — |
| 2025-05-20 | 4.21 | $4.21 | — |
| 2025-05-19 | 4.21 | $4.21 | — |
| 2025-05-16 | 4.21 | $4.21 | — |
| 2025-05-15 | 4.21 | $4.21 | — |
| 2025-05-14 | 4.21 | $4.21 | — |
| 2025-05-13 | 4.21 | $4.21 | — |
| 2025-05-12 | 4.21 | $4.21 | — |
| 2025-05-09 | 4.20 | $4.21 | — |
| 2025-05-08 | 4.20 | $4.21 | — |
| 2025-05-07 | 4.20 | $4.21 | — |
| 2025-05-06 | 4.20 | $4.21 | — |
| 2025-05-05 | 4.20 | $4.21 | — |
| 2025-05-02 | 4.20 | $4.21 | — |
| 2025-05-01 | 4.20 | $4.21 | — |
| 2025-04-30 | 4.20 | $4.21 | — |
| 2025-04-29 | 4.20 | $4.21 | — |
| 2025-04-28 | 4.20 | $4.21 | — |
| 2025-04-25 | 4.20 | $4.21 | — |
| 2025-04-24 | 4.20 | $4.21 | — |
| 2025-04-23 | 4.20 | $4.21 | — |
| 2025-04-22 | 4.20 | $4.21 | — |
| 2025-04-21 | 4.20 | $4.21 | — |
| 2025-04-17 | 4.20 | $4.21 | — |
| 2025-04-16 | 4.19 | $4.21 | — |
| 2025-04-15 | 4.19 | $4.21 | — |
| 2025-04-14 | 4.19 | $4.21 | — |
| 2025-04-11 | 4.19 | $4.21 | — |
| 2025-04-10 | 4.19 | $4.21 | — |
| 2025-04-09 | 4.19 | $4.21 | — |
| 2025-04-08 | 4.19 | $4.21 | — |
| 2025-04-07 | 4.19 | $4.21 | — |
| 2025-04-04 | 4.19 | $4.21 | — |
| 2025-04-03 | 4.18 | $4.21 | — |
| 2025-04-02 | 4.18 | $4.21 | — |
| 2025-04-01 | 4.18 | $4.21 | — |
| 2025-03-31 | 4.18 | $4.21 | — |
| 2025-03-28 | 4.18 | $4.21 | — |
| 2025-03-27 | 4.18 | $4.21 | — |
| 2025-03-26 | 4.18 | $4.21 | — |
| 2025-03-25 | 4.18 | $4.21 | — |
| 2025-03-24 | 4.18 | $4.21 | — |
| 2025-03-21 | 4.18 | $4.21 | — |
| 2025-03-20 | 4.18 | $4.21 | — |
| 2025-03-19 | 4.18 | $4.21 | — |
| 2025-03-18 | 4.18 | $4.21 | — |
| 2025-03-17 | 4.19 | $4.21 | — |
| 2025-03-14 | 4.19 | $4.21 | — |
| 2025-03-13 | 4.19 | $4.21 | — |
| 2025-03-12 | 4.20 | $4.21 | — |
| 2025-03-11 | 4.21 | $4.21 | — |
| 2025-03-10 | 4.21 | $4.21 | — |
| 2025-03-07 | 4.22 | $4.21 | — |
| 2025-03-06 | 4.24 | $4.21 | — |
| 2025-03-05 | 4.25 | $4.21 | — |
| 2025-03-04 | 4.27 | $4.21 | 800 |
| 2025-03-03 | 4.29 | $4.34 | — |
| 2025-02-28 | 4.29 | $4.34 | — |
| 2025-02-27 | 4.29 | $4.34 | — |
| 2025-02-26 | 4.28 | $4.34 | — |
| 2025-02-25 | 4.28 | $4.34 | — |
| 2025-02-24 | 4.28 | $4.34 | — |
| 2025-02-21 | 4.28 | $4.34 | — |
| 2025-02-20 | 4.27 | $4.34 | — |
| 2025-02-19 | 4.27 | $4.34 | — |
| 2025-02-18 | 4.27 | $4.34 | — |
| 2025-02-14 | 4.27 | $4.34 | — |
| 2025-02-13 | 4.27 | $4.34 | — |
| 2025-02-12 | 4.27 | $4.34 | — |
| 2025-02-11 | 4.27 | $4.34 | — |
| 2025-02-10 | 4.28 | $4.34 | — |
| 2025-02-07 | 4.28 | $4.34 | — |
| 2025-02-06 | 4.29 | $4.34 | — |
| 2025-02-05 | 4.29 | $4.34 | — |
| 2025-02-04 | 4.30 | $4.34 | — |
| 2025-02-03 | 4.32 | $4.34 | — |
| 2025-01-31 | 4.33 | $4.34 | — |
| 2025-01-30 | 4.35 | $4.34 | — |
| 2025-01-29 | 4.37 | $4.34 | — |
| 2025-01-28 | 4.40 | $4.34 | — |
| 2025-01-27 | 4.43 | $4.34 | — |
| 2025-01-24 | 4.47 | $4.34 | — |
| 2025-01-23 | 4.52 | $4.34 | — |
| 2025-01-22 | 4.57 | $4.34 | — |
| 2025-01-21 | 4.64 | $4.34 | — |
| 2025-01-17 | 4.71 | $4.34 | — |
| 2025-01-16 | 4.80 | $4.34 | 250 |
| 2025-01-15 | 4.90 | $4.90 | — |
| 2025-01-14 | 4.90 | $4.90 | — |
| 2025-01-13 | 4.90 | $4.90 | — |
| 2025-01-10 | 4.90 | $4.90 | — |
| 2025-01-08 | 4.90 | $4.90 | — |
| 2025-01-07 | 4.90 | $4.90 | — |
| 2025-01-06 | 4.90 | $4.90 | — |
| 2025-01-03 | 4.90 | $4.90 | — |
| 2025-01-02 | 4.90 | $4.90 | — |
| 2024-12-31 | 4.90 | $4.90 | — |
| 2024-12-30 | 4.90 | $4.90 | — |
| 2024-12-27 | 4.90 | $4.90 | — |
| 2024-12-26 | 4.90 | $4.90 | — |
| 2024-12-24 | 4.90 | $4.90 | — |
| 2024-12-23 | 4.90 | $4.90 | — |
| 2024-12-20 | 4.90 | $4.90 | — |
| 2024-12-19 | 4.90 | $4.90 | — |
| 2024-12-18 | 4.90 | $4.90 | — |
| 2024-12-17 | 4.90 | $4.90 | — |
| 2024-12-16 | 4.90 | $4.90 | — |
| 2024-12-13 | 4.90 | $4.90 | — |
| 2024-12-12 | 4.90 | $4.90 | — |
| 2024-12-11 | 4.90 | $4.90 | — |
| 2024-12-10 | 4.90 | $4.90 | — |
| 2024-12-09 | 4.90 | $4.90 | — |
| 2024-12-06 | 4.90 | $4.90 | — |
| 2024-12-05 | 4.90 | $4.90 | — |
| 2024-12-04 | 4.90 | $4.90 | — |
| 2024-12-03 | 4.90 | $4.90 | — |
| 2024-12-02 | 4.90 | $4.90 | — |
| 2024-11-29 | 4.90 | $4.90 | — |
| 2024-11-27 | 4.90 | $4.90 | — |
| 2024-11-26 | 4.90 | $4.90 | — |
| 2024-11-25 | 4.90 | $4.90 | — |
| 2024-11-22 | 4.90 | $4.90 | — |
| 2024-11-21 | 4.90 | $4.90 | — |
| 2024-11-20 | 4.90 | $4.90 | — |
| 2024-11-19 | 4.90 | $4.90 | — |
| 2024-11-18 | 4.90 | $4.90 | — |
| 2024-11-15 | 4.90 | $4.90 | — |
| 2024-11-14 | 4.90 | $4.90 | — |
| 2024-11-13 | 4.90 | $4.90 | — |
| 2024-11-12 | 4.90 | $4.90 | — |
| 2024-11-11 | 4.90 | $4.90 | — |
| 2024-11-08 | 4.90 | $4.90 | — |
| 2024-11-07 | 4.90 | $4.90 | — |
| 2024-11-06 | 4.90 | $4.90 | — |
| 2024-11-05 | 4.90 | $4.90 | — |
| 2024-11-04 | 4.90 | $4.90 | — |
| 2024-11-01 | 4.90 | $4.90 | — |
| 2024-10-31 | 4.90 | $4.90 | — |
| 2024-10-30 | 4.90 | $4.90 | — |
| 2024-10-29 | 4.90 | $4.90 | — |
| 2024-10-28 | 4.90 | $4.90 | — |
| 2024-10-25 | 4.90 | $4.90 | — |
| 2024-10-24 | 4.90 | $4.90 | — |
| 2024-10-23 | 4.90 | $4.90 | — |
| 2024-10-22 | 4.90 | $4.90 | — |
| 2024-10-21 | 4.90 | $4.90 | — |
| 2024-10-18 | 4.90 | $4.90 | — |
| 2024-10-17 | 4.90 | $4.90 | — |
| 2024-10-16 | 4.90 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.90 | $4.90 | — |
| 2024-10-10 | 4.90 | $4.90 | — |
| 2024-10-09 | 4.90 | $4.90 | — |
| 2024-10-08 | 4.90 | $4.90 | — |
| 2024-10-07 | 4.90 | $4.90 | — |
| 2024-10-04 | 4.90 | $4.90 | — |
| 2024-10-03 | 4.90 | $4.90 | — |
| 2024-10-02 | 4.90 | $4.90 | — |
| 2024-10-01 | 4.90 | $4.90 | — |
| 2024-09-30 | 4.90 | $4.90 | — |
| 2024-09-27 | 4.90 | $4.90 | — |
| 2024-09-26 | 4.90 | $4.90 | — |
| 2024-09-25 | 4.90 | $4.90 | — |
| 2024-09-24 | 4.90 | $4.90 | — |
| 2024-09-23 | 4.90 | $4.90 | — |
| 2024-09-20 | 4.90 | $4.90 | — |
| 2024-09-19 | 4.90 | $4.90 | — |
| 2024-09-18 | 4.90 | $4.90 | — |
| 2024-09-17 | 4.90 | $4.90 | — |
| 2024-09-16 | 4.91 | $4.90 | — |
| 2024-09-13 | 4.91 | $4.90 | — |
| 2024-09-12 | 4.91 | $4.90 | — |
| 2024-09-11 | 4.91 | $4.90 | — |
| 2024-09-10 | 4.91 | $4.90 | — |
| 2024-09-09 | 4.91 | $4.90 | — |
| 2024-09-06 | 4.91 | $4.90 | — |
| 2024-09-05 | 4.91 | $4.90 | — |
| 2024-09-04 | 4.91 | $4.90 | — |
| 2024-09-03 | 4.91 | $4.90 | — |
| 2024-08-30 | 4.91 | $4.90 | — |
| 2024-08-29 | 4.91 | $4.90 | — |
| 2024-08-28 | 4.91 | $4.90 | — |
| 2024-08-27 | 4.91 | $4.90 | — |
| 2024-08-26 | 4.92 | $4.90 | — |
| 2024-08-23 | 4.92 | $4.90 | — |
| 2024-08-22 | 4.92 | $4.90 | — |
| 2024-08-21 | 4.92 | $4.90 | — |
| 2024-08-20 | 4.92 | $4.90 | — |
| 2024-08-19 | 4.92 | $4.90 | — |
| 2024-08-16 | 4.93 | $4.90 | — |
| 2024-08-15 | 4.93 | $4.90 | — |
| 2024-08-14 | 4.93 | $4.90 | — |
| 2024-08-13 | 4.93 | $4.90 | — |
| 2024-08-12 | 4.93 | $4.90 | — |
| 2024-08-09 | 4.94 | $4.90 | — |
| 2024-08-08 | 4.94 | $4.90 | — |
| 2024-08-07 | 4.94 | $4.90 | — |
| 2024-08-06 | 4.94 | $4.90 | — |
| 2024-08-05 | 4.95 | $4.90 | — |
| 2024-08-02 | 4.95 | $4.90 | — |
| 2024-08-01 | 4.95 | $4.90 | — |
| 2024-07-31 | 4.96 | $4.90 | — |
| 2024-07-30 | 4.96 | $4.90 | — |
| 2024-07-29 | 4.96 | $4.90 | — |
| 2024-07-26 | 4.97 | $4.90 | — |
| 2024-07-25 | 4.97 | $4.90 | — |
| 2024-07-24 | 4.98 | $4.90 | — |
| 2024-07-23 | 4.98 | $4.90 | — |
| 2024-07-22 | 4.99 | $4.90 | — |
| 2024-07-19 | 4.99 | $4.90 | — |
| 2024-07-18 | 4.99 | $4.90 | — |
| 2024-07-17 | 5.00 | $4.90 | — |
| 2024-07-16 | 5.00 | $4.90 | — |
| 2024-07-15 | 5.01 | $4.90 | — |
| 2024-07-12 | 5.01 | $4.90 | — |
| 2024-07-11 | 5.01 | $4.90 | — |
| 2024-07-10 | 5.01 | $4.90 | — |
| 2024-07-09 | 5.01 | $4.90 | — |
| 2024-07-08 | 5.01 | $4.90 | — |
| 2024-07-05 | 5.01 | $4.90 | — |
| 2024-07-03 | 5.01 | $4.90 | — |
| 2024-07-02 | 5.01 | $4.90 | — |
| 2024-07-01 | 5.00 | $4.90 | — |
| 2024-06-28 | 4.99 | $4.90 | — |
| 2024-06-27 | 4.98 | $4.90 | — |
| 2024-06-26 | 4.96 | $4.90 | — |
| 2024-06-25 | 4.95 | $4.90 | — |
| 2024-06-24 | 4.92 | $4.90 | — |
| 2024-06-21 | 4.89 | $4.90 | — |
| 2024-06-20 | 4.85 | $4.90 | — |
| 2024-06-18 | 4.81 | $4.90 | — |
| 2024-06-17 | 4.76 | $4.90 | — |
| 2024-06-14 | 4.70 | $4.90 | — |
| 2024-06-13 | 4.62 | $4.90 | — |
| 2024-06-12 | 4.53 | $4.90 | — |
| 2024-06-11 | 4.43 | $4.90 | — |
| 2024-06-10 | 4.31 | $4.90 | — |
| 2024-06-07 | 4.17 | $4.90 | 1 |
| 2024-06-06 | 4.00 | $4.01 | — |
| 2024-06-05 | 4.00 | $4.01 | — |
| 2024-06-04 | 4.00 | $4.01 | — |
| 2024-06-03 | 3.99 | $4.01 | — |
| 2024-05-31 | 3.99 | $4.01 | — |
| 2024-05-30 | 3.98 | $4.01 | — |
| 2024-05-29 | 3.97 | $4.01 | — |
| 2024-05-28 | 3.97 | $4.01 | — |
| 2024-05-24 | 3.96 | $4.01 | — |
| 2024-05-23 | 3.94 | $4.01 | — |
| 2024-05-22 | 3.93 | $4.01 | — |
| 2024-05-21 | 3.91 | $4.01 | — |
| 2024-05-20 | 3.90 | $4.01 | — |
| 2024-05-17 | 3.88 | $4.01 | — |
| 2024-05-16 | 3.85 | $4.01 | — |
| 2024-05-15 | 3.83 | $4.01 | — |
| 2024-05-14 | 3.79 | $4.01 | — |
| 2024-05-13 | 3.76 | $4.01 | — |
| 2024-05-10 | 3.72 | $4.01 | — |
| 2024-05-09 | 3.67 | $4.01 | 100 |
| 2024-05-08 | 3.62 | $3.67 | — |
| 2024-05-07 | 3.63 | $3.67 | — |
| 2024-05-06 | 3.64 | $3.67 | — |
| 2024-05-03 | 3.66 | $3.67 | — |
| 2024-05-02 | 3.68 | $3.67 | — |
| 2024-05-01 | 3.71 | $3.67 | — |
| 2024-04-30 | 3.74 | $3.67 | — |
| 2024-04-29 | 3.78 | $3.67 | — |
| 2024-04-26 | 3.82 | $3.67 | — |
| 2024-04-25 | 3.88 | $3.67 | — |
| 2024-04-24 | 3.94 | $3.67 | — |
| 2024-04-23 | 4.01 | $3.67 | 11 |
| 2024-04-22 | 4.10 | $3.91 | — |
| 2024-04-19 | 4.15 | $3.91 | — |
| 2024-04-18 | 4.21 | $3.91 | — |
| 2024-04-17 | 4.27 | $3.91 | 250 |
| 2024-04-16 | 4.35 | $4.34 | — |
| 2024-04-15 | 4.35 | $4.34 | — |
| 2024-04-12 | 4.35 | $4.34 | — |
| 2024-04-11 | 4.35 | $4.34 | — |
| 2024-04-10 | 4.35 | $4.34 | — |
| 2024-04-09 | 4.35 | $4.34 | — |
| 2024-04-08 | 4.35 | $4.34 | — |
| 2024-04-05 | 4.35 | $4.34 | — |
| 2024-04-04 | 4.35 | $4.34 | — |
| 2024-04-03 | 4.35 | $4.34 | — |
| 2024-04-02 | 4.35 | $4.34 | — |
| 2024-04-01 | 4.35 | $4.34 | — |
| 2024-03-28 | 4.35 | $4.34 | — |
| 2024-03-27 | 4.35 | $4.34 | — |
| 2024-03-26 | 4.35 | $4.34 | — |
| 2024-03-25 | 4.35 | $4.34 | — |
| 2024-03-22 | 4.34 | $4.34 | 1 |
| 2024-03-18 | 4.34 | $4.27 | 6 |
| 2024-02-26 | 4.35 | $4.01 | 100 |
| 2023-12-01 | 4.41 | $4.38 | — |
| 2023-11-30 | 4.41 | $4.38 | — |
| 2023-11-29 | 4.41 | $4.38 | — |
| 2023-11-28 | 4.41 | $4.38 | — |
| 2023-11-27 | 4.40 | $4.38 | — |
| 2023-11-24 | 4.40 | $4.38 | — |
| 2023-11-22 | 4.39 | $4.38 | — |
| 2023-11-21 | 4.38 | $4.38 | — |
| 2023-11-20 | 4.37 | $4.38 | — |
| 2023-11-17 | 4.36 | $4.38 | — |
| 2023-11-16 | 4.34 | $4.38 | — |
| 2023-11-15 | 4.32 | $4.38 | — |
| 2023-11-14 | 4.30 | $4.38 | — |
| 2023-11-13 | 4.27 | $4.38 | — |
| 2023-11-10 | 4.24 | $4.38 | — |
| 2023-11-09 | 4.21 | $4.38 | — |
| 2023-11-08 | 4.16 | $4.38 | — |
| 2023-11-07 | 4.11 | $4.38 | — |
| 2023-11-06 | 4.06 | $4.38 | — |
| 2023-11-03 | 3.99 | $4.38 | — |
| 2023-11-02 | 3.91 | $4.38 | 1 |
| 2023-11-01 | 3.82 | $3.56 | — |
| 2023-10-31 | 3.89 | $3.56 | 100 |
| 2023-10-30 | 3.97 | $3.64 | 1 |
| 2023-10-27 | 4.05 | $4.08 | — |
| 2023-10-26 | 4.05 | $4.08 | — |
| 2023-10-25 | 4.05 | $4.08 | — |
| 2023-10-24 | 4.05 | $4.08 | — |
| 2023-10-23 | 4.05 | $4.08 | — |
| 2023-10-20 | 4.05 | $4.08 | — |
| 2023-10-19 | 4.05 | $4.08 | — |
| 2023-10-18 | 4.04 | $4.08 | — |
| 2023-10-17 | 4.04 | $4.08 | — |
| 2023-10-16 | 4.04 | $4.08 | — |
| 2023-10-13 | 4.04 | $4.08 | — |
| 2023-10-12 | 4.04 | $4.08 | — |
| 2023-10-11 | 4.04 | $4.08 | — |
| 2023-10-10 | 4.04 | $4.08 | — |
| 2023-10-09 | 4.04 | $4.08 | — |
| 2023-10-06 | 4.05 | $4.08 | — |
| 2023-10-05 | 4.05 | $4.08 | — |
| 2023-10-04 | 4.05 | $4.08 | — |
| 2023-10-03 | 4.06 | $4.08 | — |
| 2023-10-02 | 4.07 | $4.08 | — |
| 2023-09-29 | 4.07 | $4.08 | — |
| 2023-09-28 | 4.08 | $4.08 | — |
| 2023-09-27 | 4.10 | $4.08 | — |
| 2023-09-26 | 4.11 | $4.08 | — |
| 2023-09-25 | 4.13 | $4.08 | 4 |
| 2023-09-22 | 4.15 | $4.19 | — |
| 2023-09-21 | 4.15 | $4.19 | — |
| 2023-09-20 | 4.15 | $4.19 | — |
| 2023-09-19 | 4.16 | $4.19 | 100 |
| 2023-09-18 | 4.16 | $4.19 | — |
| 2023-09-15 | 4.17 | $4.19 | — |
| 2023-09-14 | 4.17 | $4.19 | — |
| 2023-09-13 | 4.18 | $4.19 | — |
| 2023-09-12 | 4.19 | $4.19 | — |
| 2023-09-11 | 4.21 | $4.19 | 1800 |
| 2023-09-08 | 4.22 | $4.19 | — |
| 2023-09-07 | 4.24 | $4.19 | — |
| 2023-09-06 | 4.27 | $4.19 | — |
| 2023-09-05 | 4.30 | $4.19 | — |
| 2023-09-01 | 4.33 | $4.19 | — |
| 2023-08-31 | 4.37 | $4.19 | — |
| 2023-08-30 | 4.41 | $4.19 | — |
| 2023-08-29 | 4.47 | $4.19 | 5 |
| 2023-08-28 | 4.53 | $4.59 | — |
| 2023-08-25 | 4.52 | $4.59 | — |
| 2023-08-24 | 4.50 | $4.59 | — |
| 2023-08-23 | 4.49 | $4.59 | — |
| 2023-08-22 | 4.47 | $4.59 | — |
| 2023-08-15 | 4.45 | $4.59 | — |
| 2023-08-14 | 4.42 | $4.59 | — |
| 2023-08-11 | 4.39 | $4.59 | — |
| 2023-08-10 | 4.36 | $4.59 | — |
| 2023-08-09 | 4.32 | $4.59 | — |
| 2023-08-08 | 4.28 | $4.59 | — |
| 2023-08-07 | 4.23 | $4.59 | — |
| 2023-07-17 | 4.18 | $4.59 | 11 |
| 2023-07-14 | 4.11 | $4.22 | — |
| 2023-07-13 | 4.12 | $4.22 | — |
| 2023-07-12 | 4.13 | $4.22 | — |
| 2023-07-11 | 4.14 | $4.22 | — |
| 2023-07-10 | 4.15 | $4.22 | — |
| 2023-07-05 | 4.17 | $4.22 | 1 |
| 2023-07-03 | 4.20 | $4.15 | — |
| 2023-06-30 | 4.24 | $4.15 | — |
| 2023-06-29 | 4.30 | $4.15 | — |
| 2023-06-28 | 4.36 | $4.15 | — |
| 2023-06-27 | 4.43 | $4.15 | 2 |
| 2023-06-26 | 4.52 | $4.36 | — |
| 2023-06-23 | 4.58 | $4.36 | — |
| 2023-06-22 | 4.65 | $4.36 | 297 |
| 2023-06-21 | 4.73 | $4.40 | — |
| 2023-06-20 | 4.82 | $4.40 | 1800 |
| 2023-06-16 | 4.92 | $4.75 | — |
| 2023-06-15 | 4.97 | $4.75 | — |
| 2023-06-14 | 5.02 | $4.75 | — |
| 2023-06-13 | 5.09 | $4.75 | — |
| 2023-06-08 | 5.16 | $4.75 | — |
| 2023-06-07 | 5.25 | $4.75 | 10 |
| 2023-06-06 | 5.34 | $5.30 | — |
| 2023-06-05 | 5.34 | $5.30 | — |
| 2023-06-02 | 5.34 | $5.30 | — |
| 2023-06-01 | 5.34 | $5.30 | — |
| 2023-05-31 | 5.33 | $5.30 | — |
| 2023-05-30 | 5.33 | $5.30 | — |
| 2023-05-26 | 5.32 | $5.30 | — |
| 2023-05-25 | 5.31 | $5.30 | — |
| 2023-05-24 | 5.30 | $5.30 | — |
| 2023-05-23 | 5.29 | $5.30 | — |
| 2023-05-22 | 5.27 | $5.30 | — |
| 2023-05-19 | 5.26 | $5.30 | — |
| 2023-05-18 | 5.23 | $5.30 | 3 |
| 2023-05-17 | 5.20 | $5.18 | — |
| 2023-05-16 | 5.20 | $5.18 | — |
| 2023-05-15 | 5.18 | $5.18 | — |
| 2023-05-12 | 5.17 | $5.18 | — |
| 2023-05-11 | 5.16 | $5.18 | — |
| 2023-05-10 | 5.14 | $5.18 | — |
| 2023-05-09 | 5.11 | $5.18 | — |
| 2023-05-08 | 5.09 | $5.18 | — |
| 2023-05-05 | 5.05 | $5.18 | — |
| 2023-05-04 | 5.02 | $5.18 | — |
| 2023-05-03 | 4.97 | $5.18 | — |
| 2023-05-02 | 4.92 | $5.18 | 5 |
| 2023-05-01 | 4.86 | $5.04 | 1 |
| 2023-04-28 | 4.82 | $4.80 | — |
| 2023-04-27 | 4.82 | $4.80 | — |
| 2023-04-26 | 4.83 | $4.80 | — |
| 2023-04-25 | 4.83 | $4.80 | — |
| 2023-04-24 | 4.83 | $4.80 | — |
| 2023-04-21 | 4.84 | $4.80 | — |
| 2023-04-20 | 4.84 | $4.80 | — |
| 2023-04-19 | 4.85 | $4.80 | 4 |
| 2023-04-18 | 4.86 | $4.83 | — |
| 2023-04-17 | 4.86 | $4.83 | — |
| 2023-04-14 | 4.86 | $4.83 | — |
| 2023-04-13 | 4.86 | $4.83 | — |
| 2023-04-12 | 4.86 | $4.83 | — |
| 2023-04-11 | 4.87 | $4.83 | — |
| 2023-04-10 | 4.87 | $4.83 | — |
| 2023-04-06 | 4.87 | $4.83 | — |
| 2023-04-05 | 4.87 | $4.83 | — |
| 2023-04-04 | 4.88 | $4.83 | — |
| 2023-04-03 | 4.88 | $4.83 | — |
| 2023-03-31 | 4.88 | $4.83 | — |
| 2023-03-30 | 4.88 | $4.83 | — |
| 2023-03-29 | 4.88 | $4.83 | — |
| 2023-03-28 | 4.89 | $4.83 | — |
| 2023-03-27 | 4.89 | $4.83 | — |
| 2023-03-24 | 4.89 | $4.83 | — |
| 2023-03-23 | 4.89 | $4.83 | — |
| 2023-03-22 | 4.89 | $4.83 | — |
| 2023-03-21 | 4.89 | $4.83 | — |
| 2023-03-20 | 4.89 | $4.83 | — |
| 2023-03-17 | 4.89 | $4.83 | — |
| 2023-03-16 | 4.89 | $4.83 | — |
| 2023-03-15 | 4.88 | $4.83 | — |
| 2023-03-14 | 4.88 | $4.83 | — |
| 2023-03-13 | 4.87 | $4.83 | — |
| 2023-03-10 | 4.86 | $4.83 | — |
| 2023-03-09 | 4.85 | $4.83 | — |
| 2023-03-08 | 4.84 | $4.83 | — |
| 2023-03-07 | 4.82 | $4.83 | — |
| 2023-03-06 | 4.80 | $4.83 | — |
| 2023-03-03 | 4.78 | $4.83 | — |
| 2023-03-02 | 4.75 | $4.83 | — |
| 2023-03-01 | 4.71 | $4.83 | — |
| 2023-02-28 | 4.67 | $4.83 | — |
| 2023-02-27 | 4.62 | $4.83 | — |
| 2023-02-24 | 4.57 | $4.83 | — |
| 2023-02-23 | 4.50 | $4.83 | — |
| 2023-02-22 | 4.42 | $4.83 | 400 |
| 2023-02-21 | 4.33 | $4.34 | — |
| 2023-02-17 | 4.33 | $4.34 | — |
| 2023-02-16 | 4.33 | $4.34 | — |
| 2023-02-15 | 4.33 | $4.34 | — |
| 2023-02-14 | 4.33 | $4.34 | — |
| 2023-02-13 | 4.33 | $4.34 | — |
| 2023-02-10 | 4.33 | $4.34 | — |
| 2023-02-09 | 4.33 | $4.34 | — |
| 2023-02-08 | 4.33 | $4.34 | — |
| 2023-02-07 | 4.33 | $4.34 | — |
| 2023-02-06 | 4.33 | $4.34 | — |
| 2023-02-03 | 4.33 | $4.34 | — |
| 2023-02-02 | 4.33 | $4.34 | — |
| 2023-02-01 | 4.33 | $4.34 | — |
| 2023-01-31 | 4.33 | $4.34 | — |
| 2023-01-30 | 4.33 | $4.34 | — |
| 2023-01-27 | 4.33 | $4.34 | — |
| 2023-01-26 | 4.33 | $4.34 | — |
| 2023-01-25 | 4.33 | $4.34 | — |
| 2023-01-24 | 4.33 | $4.34 | — |
| 2023-01-23 | 4.33 | $4.34 | — |
| 2023-01-20 | 4.33 | $4.34 | — |
| 2023-01-19 | 4.32 | $4.34 | — |
| 2023-01-18 | 4.32 | $4.34 | — |
| 2023-01-17 | 4.32 | $4.34 | — |
| 2023-01-13 | 4.32 | $4.34 | — |
| 2023-01-12 | 4.32 | $4.34 | — |
| 2023-01-11 | 4.32 | $4.34 | — |
| 2023-01-10 | 4.32 | $4.34 | — |
| 2023-01-09 | 4.32 | $4.34 | — |
| 2023-01-06 | 4.32 | $4.34 | — |
| 2023-01-05 | 4.31 | $4.34 | — |
| 2023-01-04 | 4.31 | $4.34 | — |
| 2023-01-03 | 4.31 | $4.34 | — |
| 2022-12-30 | 4.31 | $4.34 | — |
| 2022-12-29 | 4.31 | $4.34 | — |
| 2022-12-28 | 4.30 | $4.34 | — |
| 2022-12-27 | 4.30 | $4.34 | — |
| 2022-12-23 | 4.30 | $4.34 | — |
| 2022-12-22 | 4.30 | $4.34 | — |
| 2022-12-21 | 4.29 | $4.34 | — |
| 2022-12-20 | 4.29 | $4.34 | — |
| 2022-12-19 | 4.29 | $4.34 | — |
| 2022-12-16 | 4.28 | $4.34 | — |
| 2022-12-15 | 4.28 | $4.34 | — |
| 2022-12-14 | 4.28 | $4.34 | — |
| 2022-12-13 | 4.27 | $4.34 | — |
| 2022-12-12 | 4.27 | $4.34 | — |
| 2022-12-09 | 4.26 | $4.34 | — |
| 2022-12-08 | 4.26 | $4.34 | — |
| 2022-12-07 | 4.25 | $4.34 | — |
| 2022-12-06 | 4.25 | $4.34 | — |
| 2022-12-05 | 4.24 | $4.34 | — |
| 2022-12-02 | 4.24 | $4.34 | — |
| 2022-12-01 | 4.23 | $4.34 | — |
| 2022-11-30 | 4.23 | $4.34 | — |
| 2022-11-29 | 4.22 | $4.34 | — |
| 2022-11-28 | 4.21 | $4.34 | — |
| 2022-11-25 | 4.21 | $4.34 | — |
| 2022-11-23 | 4.20 | $4.34 | — |
| 2022-11-22 | 4.20 | $4.34 | — |
| 2022-11-21 | 4.19 | $4.34 | — |
| 2022-11-18 | 4.19 | $4.34 | — |
| 2022-11-17 | 4.18 | $4.34 | — |
| 2022-11-16 | 4.18 | $4.34 | — |
| 2022-11-15 | 4.17 | $4.34 | — |
| 2022-11-14 | 4.17 | $4.34 | — |
| 2022-11-11 | 4.17 | $4.34 | — |
| 2022-11-10 | 4.17 | $4.34 | — |
| 2022-11-09 | 4.18 | $4.34 | — |
| 2022-11-08 | 4.18 | $4.34 | — |
| 2022-11-07 | 4.19 | $4.34 | — |
| 2022-11-04 | 4.21 | $4.34 | — |
| 2022-11-03 | 4.22 | $4.34 | — |
| 2022-11-02 | 4.24 | $4.34 | — |
| 2022-11-01 | 4.27 | $4.34 | 900 |
| 2022-10-31 | 4.31 | $4.34 | — |
| 2022-10-28 | 4.35 | $4.34 | — |
| 2022-10-27 | 4.40 | $4.34 | — |
| 2022-10-26 | 4.46 | $4.34 | — |
| 2022-10-25 | 4.53 | $4.34 | 2 |
| 2022-10-24 | 4.62 | $4.54 | — |
| 2022-10-21 | 4.68 | $4.54 | — |
| 2022-10-20 | 4.76 | $4.54 | — |
| 2022-10-19 | 4.85 | $4.54 | — |
| 2022-10-18 | 4.95 | $4.54 | — |
| 2022-10-17 | 5.07 | $4.54 | — |
| 2022-10-14 | 5.22 | $4.55 | 11300 |
| 2022-10-13 | 5.39 | $5.50 | — |
| 2022-10-12 | 5.38 | $5.50 | — |
| 2022-10-11 | 5.38 | $5.50 | — |
| 2022-10-10 | 5.37 | $5.50 | — |
| 2022-10-07 | 5.37 | $5.50 | — |
| 2022-10-06 | 5.36 | $5.50 | — |
| 2022-10-05 | 5.36 | $5.50 | — |
| 2022-10-04 | 5.36 | $5.50 | — |
| 2022-10-03 | 5.35 | $5.50 | — |
| 2022-09-30 | 5.35 | $5.50 | — |
| 2022-09-29 | 5.36 | $5.50 | — |
| 2022-09-28 | 5.36 | $5.50 | — |
| 2022-09-27 | 5.36 | $5.50 | — |
| 2022-09-26 | 5.37 | $5.50 | — |
| 2022-09-23 | 5.38 | $5.50 | — |
| 2022-09-22 | 5.40 | $5.50 | — |
| 2022-09-21 | 5.42 | $5.50 | — |
| 2022-09-20 | 5.44 | $5.50 | — |
| 2022-09-19 | 5.47 | $5.50 | 6 |
| 2022-09-16 | 5.51 | $5.53 | — |
| 2022-09-15 | 5.55 | $5.53 | — |
| 2022-09-14 | 5.60 | $5.53 | — |
| 2022-09-13 | 5.66 | $5.53 | — |
| 2022-09-12 | 5.73 | $5.53 | — |
| 2022-09-09 | 5.81 | $5.53 | — |
| 2022-09-08 | 5.91 | $5.53 | 25 |
| 2022-09-07 | 6.03 | $5.42 | 12 |
| 2022-09-06 | 6.19 | $5.81 | — |
| 2022-09-02 | 6.29 | $5.81 | 1 |
| 2022-09-01 | 6.42 | $6.44 | — |
| 2022-08-31 | 6.43 | $6.44 | — |
| 2022-08-30 | 6.44 | $6.44 | — |
| 2022-08-29 | 6.46 | $6.44 | — |
| 2022-08-26 | 6.48 | $6.44 | — |
| 2022-08-25 | 6.50 | $6.44 | 42 |
| 2022-08-24 | 6.53 | $6.52 | — |
| 2022-08-23 | 6.55 | $6.52 | 2 |
| 2022-08-22 | 6.57 | $6.63 | — |
| 2022-08-19 | 6.57 | $6.63 | — |
| 2022-08-18 | 6.57 | $6.63 | — |
| 2022-08-17 | 6.58 | $6.63 | — |
| 2022-08-16 | 6.58 | $6.63 | — |
| 2022-08-15 | 6.59 | $6.63 | — |
| 2022-08-12 | 6.60 | $6.63 | — |
| 2022-08-11 | 6.61 | $6.63 | 1 |
| 2022-08-10 | 6.62 | $6.73 | — |
| 2022-08-09 | 6.62 | $6.73 | — |
| 2022-08-08 | 6.61 | $6.73 | — |
| 2022-08-05 | 6.61 | $6.73 | — |
| 2022-08-04 | 6.60 | $6.73 | — |
| 2022-08-03 | 6.60 | $6.73 | — |
| 2022-08-02 | 6.60 | $6.73 | — |
| 2022-08-01 | 6.59 | $6.73 | — |
| 2022-07-29 | 6.59 | $6.73 | 1 |
| 2022-07-28 | 6.59 | $6.56 | — |
| 2022-07-27 | 6.63 | $6.56 | — |
| 2022-07-26 | 6.68 | $6.56 | 121 |
| 2022-07-25 | 6.73 | $6.24 | — |
| 2022-07-22 | 6.86 | $6.24 | — |
| 2022-07-21 | 7.01 | $6.24 | — |
| 2022-07-20 | 7.19 | $6.24 | 1 |
| 2022-07-19 | 7.40 | $7.38 | — |
| 2022-07-18 | 7.40 | $7.38 | — |
| 2022-07-15 | 7.40 | $7.38 | — |
| 2022-07-14 | 7.40 | $7.38 | — |
| 2022-07-13 | 7.40 | $7.38 | — |
| 2022-07-12 | 7.40 | $7.38 | — |
| 2022-07-11 | 7.40 | $7.38 | — |
| 2022-07-08 | 7.40 | $7.38 | — |
| 2022-07-07 | 7.40 | $7.38 | — |
| 2022-07-06 | 7.40 | $7.38 | — |
| 2022-07-05 | 7.40 | $7.38 | — |
| 2022-07-01 | 7.40 | $7.38 | — |
| 2022-06-30 | 7.40 | $7.38 | — |
| 2022-06-29 | 7.40 | $7.38 | — |
| 2022-06-28 | 7.40 | $7.38 | — |
| 2022-06-27 | 7.39 | $7.38 | — |
| 2022-06-24 | 7.39 | $7.38 | — |
| 2022-06-23 | 7.39 | $7.38 | — |
| 2022-06-22 | 7.38 | $7.38 | — |
| 2022-06-21 | 7.37 | $7.38 | — |
| 2022-06-17 | 7.37 | $7.38 | — |
| 2022-06-16 | 7.36 | $7.38 | — |
| 2022-06-15 | 7.34 | $7.38 | — |
| 2022-06-14 | 7.33 | $7.38 | — |
| 2022-06-13 | 7.31 | $7.38 | — |
| 2022-06-10 | 7.29 | $7.38 | — |
| 2022-06-09 | 7.27 | $7.38 | — |
| 2022-06-08 | 7.24 | $7.38 | — |
| 2022-06-07 | 7.21 | $7.38 | — |
| 2022-06-06 | 7.17 | $7.38 | — |
| 2022-06-03 | 7.12 | $7.38 | — |
| 2022-06-02 | 7.07 | $7.38 | 1 |
| 2022-06-01 | 7.01 | $7.42 | 121 |
| 2022-05-31 | 6.93 | $6.95 | — |
| 2022-05-27 | 6.94 | $6.95 | — |
| 2022-05-26 | 6.96 | $6.95 | — |
| 2022-05-25 | 6.97 | $6.95 | — |
| 2022-05-24 | 6.99 | $6.95 | — |
| 2022-05-23 | 7.01 | $6.95 | — |
| 2022-05-20 | 7.03 | $6.95 | — |
| 2022-05-19 | 7.06 | $6.95 | — |
| 2022-05-18 | 7.09 | $6.95 | — |
| 2022-05-17 | 7.13 | $6.95 | — |
| 2022-05-16 | 7.18 | $6.95 | — |
| 2022-05-13 | 7.23 | $6.95 | — |
| 2022-05-12 | 7.29 | $6.95 | 600 |
| 2022-05-11 | 7.37 | $7.36 | — |
| 2022-05-10 | 7.36 | $7.36 | — |
| 2022-05-09 | 7.36 | $7.36 | — |
| 2022-05-06 | 7.36 | $7.36 | — |
| 2022-05-05 | 7.36 | $7.36 | — |
| 2022-05-04 | 7.35 | $7.36 | — |
| 2022-05-03 | 7.35 | $7.36 | — |
| 2022-05-02 | 7.34 | $7.36 | — |
| 2022-04-29 | 7.33 | $7.36 | — |
| 2022-04-28 | 7.32 | $7.36 | — |
| 2022-04-27 | 7.31 | $7.36 | — |
| 2022-04-26 | 7.30 | $7.36 | — |
| 2022-04-25 | 7.28 | $7.36 | — |
| 2022-04-22 | 7.27 | $7.36 | — |
| 2022-04-21 | 7.25 | $7.36 | 2 |
| 2022-04-20 | 7.22 | $7.25 | — |
| 2022-04-19 | 7.22 | $7.25 | — |
| 2022-04-18 | 7.21 | $7.25 | — |
| 2022-04-14 | 7.21 | $7.25 | — |
| 2022-04-13 | 7.20 | $7.25 | — |
| 2022-04-12 | 7.19 | $7.25 | — |
| 2022-04-11 | 7.18 | $7.25 | — |
| 2022-04-08 | 7.18 | $7.25 | — |
| 2022-04-07 | 7.16 | $7.25 | — |
| 2022-04-06 | 7.15 | $7.25 | 100 |
| 2022-04-05 | 7.14 | $7.19 | — |
| 2022-04-04 | 7.14 | $7.19 | — |
| 2022-04-01 | 7.13 | $7.19 | — |
| 2022-03-31 | 7.13 | $7.19 | — |
| 2022-03-30 | 7.13 | $7.19 | — |
| 2022-03-29 | 7.12 | $7.19 | — |
| 2022-03-28 | 7.12 | $7.19 | — |
| 2022-03-25 | 7.12 | $7.19 | — |
| 2022-03-24 | 7.12 | $7.19 | — |
| 2022-03-23 | 7.11 | $7.19 | — |
| 2022-03-22 | 7.11 | $7.19 | — |
| 2022-03-21 | 7.11 | $7.19 | — |
| 2022-03-18 | 7.11 | $7.19 | — |
| 2022-03-17 | 7.11 | $7.19 | — |
| 2022-03-16 | 7.11 | $7.19 | — |
| 2022-03-15 | 7.11 | $7.19 | — |
| 2022-03-14 | 7.11 | $7.19 | — |
| 2022-03-11 | 7.12 | $7.19 | — |
| 2022-03-10 | 7.12 | $7.19 | — |
| 2022-03-09 | 7.13 | $7.19 | — |
| 2022-03-08 | 7.14 | $7.19 | — |
| 2022-03-07 | 7.15 | $7.19 | — |
| 2022-03-04 | 7.17 | $7.19 | — |
| 2022-03-03 | 7.19 | $7.19 | — |
| 2022-03-02 | 7.22 | $7.19 | — |
| 2022-03-01 | 7.25 | $7.19 | — |
| 2022-02-28 | 7.28 | $7.19 | — |
| 2022-02-25 | 7.32 | $7.19 | — |
| 2022-02-24 | 7.38 | $7.19 | 50 |
| 2022-02-23 | 7.44 | $7.46 | — |
| 2022-02-22 | 7.45 | $7.46 | — |
| 2022-02-18 | 7.47 | $7.46 | — |
| 2022-02-17 | 7.49 | $7.46 | — |
| 2022-02-16 | 7.52 | $7.46 | — |
| 2022-02-15 | 7.55 | $7.46 | — |
| 2022-02-14 | 7.59 | $7.46 | — |
| 2022-02-11 | 7.64 | $7.46 | — |
| 2022-02-10 | 7.69 | $7.46 | — |
| 2022-02-09 | 7.76 | $7.46 | 5 |
| 2022-02-08 | 7.83 | $7.85 | — |
| 2022-02-07 | 7.83 | $7.85 | — |
| 2022-02-04 | 7.84 | $7.85 | — |
| 2022-02-03 | 7.84 | $7.85 | — |
| 2022-02-02 | 7.85 | $7.85 | — |
| 2022-02-01 | 7.86 | $7.85 | — |
| 2022-01-31 | 7.87 | $7.85 | — |
| 2022-01-28 | 7.88 | $7.85 | — |
| 2022-01-27 | 7.89 | $7.85 | — |
| 2022-01-26 | 7.91 | $7.85 | — |
| 2022-01-25 | 7.93 | $7.85 | — |
| 2022-01-24 | 7.95 | $7.85 | — |
| 2022-01-21 | 7.98 | $7.85 | — |
| 2022-01-20 | 8.01 | $7.85 | — |
| 2022-01-19 | 8.05 | $7.85 | — |
| 2022-01-18 | 8.09 | $7.85 | 5 |
| 2022-01-14 | 8.14 | $7.95 | — |
| 2022-01-13 | 8.18 | $7.95 | 10 |
| 2022-01-12 | 8.22 | $8.09 | — |
| 2022-01-11 | 8.24 | $8.09 | — |
| 2022-01-10 | 8.27 | $8.09 | — |
| 2022-01-07 | 8.29 | $8.09 | — |
| 2022-01-06 | 8.32 | $8.09 | — |
| 2022-01-05 | 8.35 | $8.09 | — |
| 2022-01-04 | 8.39 | $8.09 | — |
| 2022-01-03 | 8.43 | $8.09 | — |
| 2021-12-31 | 8.48 | $8.09 | 59 |
| 2021-12-30 | 8.54 | $8.43 | — |
| 2021-12-29 | 8.53 | $8.43 | — |
| 2021-12-28 | 8.52 | $8.43 | — |
| 2021-12-27 | 8.50 | $8.43 | — |
| 2021-12-23 | 8.48 | $8.43 | — |
| 2021-12-22 | 8.46 | $8.43 | — |
| 2021-12-21 | 8.42 | $8.43 | — |
| 2021-12-20 | 8.39 | $8.43 | — |
| 2021-12-17 | 8.34 | $8.43 | — |
| 2021-12-16 | 8.29 | $8.43 | — |
| 2021-12-15 | 8.22 | $8.43 | — |
| 2021-12-14 | 8.14 | $8.43 | 500 |
| 2021-12-13 | 8.05 | $7.91 | — |
| 2021-12-10 | 8.05 | $7.91 | — |
| 2021-12-09 | 8.05 | $7.91 | — |
| 2021-12-08 | 8.04 | $7.91 | — |
| 2021-12-07 | 8.04 | $7.91 | — |
| 2021-12-06 | 8.03 | $7.91 | — |
| 2021-12-03 | 8.02 | $7.91 | — |
| 2021-12-02 | 8.00 | $7.91 | — |
| 2021-12-01 | 7.98 | $7.91 | — |
| 2021-11-30 | 7.96 | $7.91 | — |
| 2021-11-29 | 7.93 | $7.91 | — |
| 2021-11-26 | 7.89 | $7.91 | — |
| 2021-11-24 | 7.84 | $7.91 | — |
| 2021-11-23 | 7.78 | $7.91 | — |
| 2021-11-22 | 7.72 | $7.91 | — |
| 2021-11-19 | 7.64 | $7.91 | 605 |
| 2021-11-18 | 7.54 | $7.45 | — |
| 2021-11-17 | 7.53 | $7.45 | 5 |
| 2021-11-16 | 7.51 | $7.45 | — |
| 2021-11-15 | 7.48 | $7.45 | — |
| 2021-11-12 | 7.45 | $7.45 | 80 |
| 2021-11-11 | 7.42 | $7.70 | — |
| 2021-11-10 | 7.32 | $7.70 | — |
| 2021-11-09 | 7.21 | $7.70 | — |
| 2021-11-08 | 7.08 | $7.70 | — |
| 2021-11-05 | 6.92 | $7.70 | 1 |
| 2021-11-04 | 6.74 | $7.05 | — |
| 2021-11-03 | 6.66 | $7.05 | 9 |
| 2021-11-02 | 6.58 | $6.98 | — |
| 2021-11-01 | 6.49 | $6.98 | 55 |
| 2021-10-29 | 6.39 | $6.64 | — |
| 2021-10-28 | 6.35 | $6.64 | 1 |
| 2021-10-27 | 6.30 | $6.38 | — |
| 2021-10-26 | 6.30 | $6.38 | — |
| 2021-10-25 | 6.30 | $6.38 | 14 |
| 2021-10-22 | 6.30 | $6.45 | 5 |
| 2021-10-21 | 6.29 | $6.20 | — |
| 2021-10-20 | 6.32 | $6.20 | — |
| 2021-10-19 | 6.37 | $6.20 | — |
| 2021-10-18 | 6.42 | $6.20 | — |
| 2021-10-15 | 6.48 | $6.20 | — |
| 2021-10-14 | 6.55 | $6.20 | — |
| 2021-10-13 | 6.63 | $6.20 | — |
| 2021-10-12 | 6.73 | $6.20 | 750 |
| 2021-10-11 | 6.84 | $6.81 | — |
| 2021-10-08 | 6.84 | $6.81 | — |
| 2021-10-07 | 6.85 | $6.81 | — |
| 2021-10-06 | 6.85 | $6.81 | — |
| 2021-10-05 | 6.85 | $6.81 | — |
| 2021-10-04 | 6.85 | $6.81 | — |
| 2021-10-01 | 6.85 | $6.81 | — |
| 2021-09-30 | 6.85 | $6.81 | — |
| 2021-09-29 | 6.85 | $6.81 | — |
| 2021-09-28 | 6.85 | $6.81 | — |
| 2021-09-27 | 6.85 | $6.81 | — |
| 2021-09-24 | 6.85 | $6.81 | — |
| 2021-09-23 | 6.84 | $6.81 | — |
| 2021-09-22 | 6.84 | $6.81 | — |
| 2021-09-21 | 6.84 | $6.81 | — |
| 2021-09-20 | 6.83 | $6.81 | — |
| 2021-09-17 | 6.82 | $6.81 | — |
| 2021-09-16 | 6.82 | $6.81 | — |
| 2021-09-15 | 6.80 | $6.81 | — |
| 2021-09-14 | 6.79 | $6.81 | 445 |
| 2021-09-13 | 6.78 | $6.75 | 10 |
| 2021-09-10 | 6.77 | $6.70 | — |
| 2021-09-09 | 6.77 | $6.70 | 2 |
| 2021-09-08 | 6.78 | $6.75 | 20 |
| 2021-09-07 | 6.77 | $6.69 | 3850 |
| 2021-09-03 | 6.77 | $6.70 | — |
| 2021-09-02 | 6.77 | $6.70 | — |
| 2021-09-01 | 6.77 | $6.70 | — |
| 2021-08-31 | 6.77 | $6.70 | — |
| 2021-08-30 | 6.77 | $6.70 | — |
| 2021-08-27 | 6.76 | $6.70 | — |
| 2021-08-26 | 6.76 | $6.70 | — |
| 2021-08-25 | 6.75 | $6.70 | — |
| 2021-08-24 | 6.74 | $6.70 | — |
| 2021-08-23 | 6.73 | $6.70 | — |
| 2021-08-20 | 6.71 | $6.70 | — |
| 2021-08-19 | 6.69 | $6.70 | — |
| 2021-08-18 | 6.67 | $6.70 | 20 |
| 2021-08-17 | 6.64 | $6.70 | — |
| 2021-08-16 | 6.61 | $6.70 | — |
| 2021-08-13 | 6.57 | $6.70 | — |
| 2021-08-12 | 6.53 | $6.70 | — |
| 2021-08-11 | 6.47 | $6.70 | — |
| 2021-08-10 | 6.41 | $6.70 | — |
| 2021-08-09 | 6.33 | $6.70 | — |
| 2021-08-06 | 6.24 | $6.70 | 100 |
| 2021-08-05 | 6.14 | $6.13 | — |
| 2021-08-04 | 6.15 | $6.13 | — |
| 2021-08-03 | 6.15 | $6.13 | — |
| 2021-08-02 | 6.15 | $6.13 | — |
| 2021-07-30 | 6.15 | $6.13 | — |
| 2021-07-29 | 6.16 | $6.13 | — |
| 2021-07-28 | 6.16 | $6.13 | — |
| 2021-07-27 | 6.16 | $6.13 | — |
| 2021-07-26 | 6.17 | $6.13 | — |
| 2021-07-23 | 6.17 | $6.13 | — |
| 2021-07-22 | 6.18 | $6.13 | — |
| 2021-07-21 | 6.19 | $6.13 | — |
| 2021-07-20 | 6.20 | $6.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.28
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
5.34
Maximum
8.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.28 | $5.30 | 100 |
| 2026-07-13 | 5.28 | $5.30 | 100 |
| 2026-07-10 | 5.28 | $5.30 | 100 |
| 2026-07-09 | 5.28 | $5.30 | 11 |
| 2026-07-08 | 5.28 | $5.30 | — |
| 2026-07-07 | 5.28 | $5.30 | — |
| 2026-07-06 | 5.28 | $5.30 | 100 |
| 2026-07-02 | 5.29 | $5.30 | 100 |
| 2026-07-01 | 5.29 | $5.30 | 100 |
| 2026-06-30 | 5.30 | $5.30 | 100 |
| 2026-06-29 | 5.30 | $5.30 | 100 |
| 2026-06-26 | 5.31 | $5.30 | 100 |
| 2026-06-25 | 5.33 | $5.30 | 100 |
| 2026-06-24 | 5.34 | $5.30 | 100 |
| 2026-06-23 | 5.36 | $5.30 | 100 |
| 2026-06-22 | 5.39 | $5.30 | 100 |
| 2026-06-18 | 5.42 | $5.42 | 100 |
| 2026-06-17 | 5.42 | $5.42 | 100 |
| 2026-06-16 | 5.42 | $5.42 | 100 |
| 2026-06-15 | 5.42 | $5.42 | 100 |
| 2026-06-12 | 5.42 | $5.42 | 100 |
| 2026-06-11 | 5.42 | $5.42 | 100 |
| 2026-06-10 | 5.42 | $5.42 | 100 |
| 2026-06-09 | 5.42 | $5.42 | 100 |
| 2026-06-08 | 5.42 | $5.42 | — |
| 2026-06-05 | 5.42 | $5.42 | 100 |
| 2026-06-04 | 5.42 | $5.42 | 100 |
| 2026-06-03 | 5.42 | $5.42 | 100 |
| 2026-06-02 | 5.42 | $5.42 | 100 |
| 2026-06-01 | 5.42 | $5.42 | 100 |
| 2026-05-29 | 5.42 | $5.42 | 100 |
| 2026-05-28 | 5.42 | $5.42 | 100 |
| 2026-05-27 | 5.42 | $5.42 | 100 |
| 2026-05-26 | 5.42 | $5.42 | — |
| 2026-05-22 | 5.42 | $5.42 | 100 |
| 2026-05-21 | 5.42 | $5.42 | 100 |
| 2026-05-20 | 5.42 | $5.42 | 100 |
| 2026-05-19 | 5.42 | $5.42 | 100 |
| 2026-05-18 | 5.42 | $5.42 | 100 |
| 2026-05-15 | 5.42 | $5.42 | — |
| 2026-05-14 | 5.42 | $5.42 | 100 |
| 2026-05-13 | 5.42 | $5.42 | 100 |
| 2026-05-12 | 5.42 | $5.42 | 100 |
| 2026-05-11 | 5.42 | $5.42 | 100 |
| 2026-05-08 | 5.42 | $5.42 | 100 |
| 2026-05-07 | 5.42 | $5.42 | — |
| 2026-05-06 | 5.42 | $5.42 | 100 |
| 2026-05-05 | 5.42 | $5.42 | 100 |
| 2026-05-04 | 5.42 | $5.42 | — |
| 2026-05-01 | 5.42 | $5.42 | 100 |
| 2026-04-30 | 5.42 | $5.42 | 100 |
| 2026-04-29 | 5.42 | $5.42 | 100 |
| 2026-04-28 | 5.42 | $5.42 | 100 |
| 2026-04-27 | 5.42 | $5.42 | 100 |
| 2026-04-24 | 5.42 | $5.42 | 100 |
| 2026-04-23 | 5.42 | $5.42 | 100 |
| 2026-04-22 | 5.42 | $5.42 | 100 |
| 2026-04-21 | 5.42 | $5.42 | 100 |
| 2026-04-20 | 5.42 | $5.42 | — |
| 2026-04-17 | 5.42 | $5.42 | 100 |
| 2026-04-16 | 5.42 | $5.42 | 100 |
| 2026-04-15 | 5.42 | $5.42 | 100 |
| 2026-04-14 | 5.42 | $5.42 | 100 |
| 2026-04-13 | 5.42 | $5.42 | 100 |
| 2026-04-10 | 5.42 | $5.42 | 100 |
| 2026-04-09 | 5.42 | $5.42 | 100 |
| 2026-04-08 | 5.42 | $5.42 | 100 |
| 2026-04-07 | 5.42 | $5.42 | 100 |
| 2026-04-06 | 5.42 | $5.42 | 100 |
| 2026-04-02 | 5.42 | $5.42 | 100 |
| 2026-04-01 | 5.42 | $5.42 | 100 |
| 2026-03-31 | 5.42 | $5.42 | 100 |
| 2026-03-30 | 5.42 | $5.42 | 100 |
| 2026-03-27 | 5.42 | $5.42 | 100 |
| 2026-03-26 | 5.42 | $5.42 | 100 |
| 2026-03-25 | 5.42 | $5.42 | 100 |
| 2026-03-24 | 5.42 | $5.42 | 100 |
| 2026-03-23 | 5.41 | $5.42 | 100 |
| 2026-03-20 | 5.41 | $5.42 | 100 |
| 2026-03-19 | 5.41 | $5.42 | 100 |
| 2026-03-18 | 5.41 | $5.42 | 100 |
| 2026-03-17 | 5.41 | $5.42 | 100 |
| 2026-03-16 | 5.41 | $5.42 | — |
| 2026-03-13 | 5.41 | $5.42 | 100 |
| 2026-03-12 | 5.41 | $5.42 | 100 |
| 2026-03-11 | 5.41 | $5.42 | 100 |
| 2026-03-10 | 5.41 | $5.42 | 100 |
| 2026-03-09 | 5.41 | $5.42 | 11 |
| 2026-03-06 | 5.40 | $5.42 | 100 |
| 2026-03-05 | 5.40 | $5.42 | 100 |
| 2026-03-04 | 5.40 | $5.42 | 100 |
| 2026-03-03 | 5.41 | $5.42 | 100 |
| 2026-03-02 | 5.41 | $5.42 | 100 |
| 2026-02-27 | 5.41 | $5.42 | 100 |
| 2026-02-26 | 5.41 | $5.42 | 100 |
| 2026-02-25 | 5.42 | $5.42 | 100 |
| 2026-02-24 | 5.42 | $5.42 | 100 |
| 2026-02-23 | 5.43 | $5.42 | 100 |
| 2026-02-20 | 5.44 | $5.42 | — |
| 2026-02-19 | 5.45 | $5.42 | — |
| 2026-02-18 | 5.46 | $5.42 | — |
| 2026-02-17 | 5.48 | $5.42 | 500 |
| 2026-02-13 | 5.50 | $5.50 | — |
| 2026-02-12 | 5.50 | $5.50 | — |
| 2026-02-11 | 5.50 | $5.50 | — |
| 2026-02-10 | 5.50 | $5.50 | — |
| 2026-02-09 | 5.50 | $5.50 | — |
| 2026-02-06 | 5.50 | $5.50 | — |
| 2026-02-05 | 5.50 | $5.50 | 100 |
| 2026-02-04 | 5.50 | $5.50 | 100 |
| 2026-02-03 | 5.50 | $5.50 | 100 |
| 2026-02-02 | 5.49 | $5.50 | 1 |
| 2026-01-30 | 5.49 | $5.50 | — |
| 2026-01-29 | 5.49 | $5.50 | 100 |
| 2026-01-28 | 5.49 | $5.50 | 100 |
| 2026-01-27 | 5.49 | $5.50 | 100 |
| 2026-01-26 | 5.49 | $5.50 | 100 |
| 2026-01-23 | 5.49 | $5.50 | 100 |
| 2026-01-22 | 5.49 | $5.50 | 100 |
| 2026-01-21 | 5.49 | $5.50 | 100 |
| 2026-01-20 | 5.49 | $5.50 | 100 |
| 2026-01-16 | 5.49 | $5.50 | 100 |
| 2026-01-15 | 5.49 | $5.50 | 100 |
| 2026-01-14 | 5.49 | $5.50 | 100 |
| 2026-01-13 | 5.49 | $5.50 | 100 |
| 2026-01-12 | 5.49 | $5.50 | 100 |
| 2026-01-09 | 5.49 | $5.50 | 100 |
| 2026-01-08 | 5.49 | $5.50 | 100 |
| 2026-01-07 | 5.49 | $5.50 | 100 |
| 2026-01-06 | 5.49 | $5.50 | — |
| 2026-01-05 | 5.49 | $5.50 | 100 |
| 2026-01-02 | 5.48 | $5.50 | 100 |
| 2025-12-31 | 5.48 | $5.50 | 100 |
| 2025-12-30 | 5.48 | $5.50 | 100 |
| 2025-12-29 | 5.48 | $5.50 | 100 |
| 2025-12-26 | 5.48 | $5.50 | 100 |
| 2025-12-24 | 5.48 | $5.50 | — |
| 2025-12-23 | 5.48 | $5.50 | 100 |
| 2025-12-22 | 5.48 | $5.50 | 100 |
| 2025-12-19 | 5.48 | $5.50 | 100 |
| 2025-12-18 | 5.48 | $5.50 | 100 |
| 2025-12-17 | 5.48 | $5.50 | 100 |
| 2025-12-16 | 5.48 | $5.50 | 100 |
| 2025-12-15 | 5.48 | $5.50 | — |
| 2025-12-12 | 5.48 | $5.50 | — |
| 2025-12-11 | 5.48 | $5.50 | — |
| 2025-12-10 | 5.48 | $5.50 | 100 |
| 2025-12-09 | 5.48 | $5.50 | — |
| 2025-12-08 | 5.48 | $5.50 | 100 |
| 2025-12-05 | 5.49 | $5.50 | 100 |
| 2025-12-04 | 5.49 | $5.50 | 100 |
| 2025-12-03 | 5.49 | $5.50 | 100 |
| 2025-12-02 | 5.49 | $5.50 | 100 |
| 2025-12-01 | 5.49 | $5.50 | 100 |
| 2025-11-28 | 5.50 | $5.50 | 100 |
| 2025-11-26 | 5.50 | $5.50 | 100 |
| 2025-11-25 | 5.51 | $5.50 | — |
| 2025-11-24 | 5.51 | $5.50 | 100 |
| 2025-11-21 | 5.52 | $5.50 | 100 |
| 2025-11-20 | 5.52 | $5.50 | 100 |
| 2025-11-19 | 5.53 | $5.50 | 100 |
| 2025-11-18 | 5.53 | $5.50 | 100 |
| 2025-11-17 | 5.54 | $5.50 | 11 |
| 2025-11-14 | 5.55 | $5.50 | 100 |
| 2025-11-13 | 5.56 | $5.50 | 100 |
| 2025-11-12 | 5.57 | $5.50 | 100 |
| 2025-11-11 | 5.58 | $5.50 | 100 |
| 2025-11-10 | 5.59 | $5.50 | 100 |
| 2025-11-07 | 5.60 | $5.50 | 100 |
| 2025-11-06 | 5.61 | $5.50 | 100 |
| 2025-11-05 | 5.62 | $5.50 | 100 |
| 2025-11-04 | 5.63 | $5.50 | 100 |
| 2025-11-03 | 5.64 | $5.50 | 100 |
| 2025-10-31 | 5.65 | $5.50 | 100 |
| 2025-10-30 | 5.65 | $5.50 | 100 |
| 2025-10-29 | 5.66 | $5.50 | 100 |
| 2025-10-28 | 5.66 | $5.50 | — |
| 2025-10-27 | 5.66 | $5.50 | — |
| 2025-10-24 | 5.65 | $5.50 | — |
| 2025-10-23 | 5.63 | $5.50 | — |
| 2025-10-22 | 5.61 | $5.50 | — |
| 2025-10-21 | 5.58 | $5.50 | — |
| 2025-10-20 | 5.53 | $5.50 | — |
| 2025-10-17 | 5.47 | $5.50 | — |
| 2025-10-16 | 5.39 | $5.50 | — |
| 2025-10-15 | 5.29 | $5.50 | — |
| 2025-10-14 | 5.17 | $5.50 | — |
| 2025-10-13 | 5.01 | $5.50 | 1 |
| 2025-10-10 | 4.82 | $5.50 | 1 |
| 2025-10-09 | 4.58 | $4.59 | — |
| 2025-10-08 | 4.58 | $4.59 | — |
| 2025-10-07 | 4.58 | $4.59 | — |
| 2025-10-06 | 4.58 | $4.59 | — |
| 2025-10-03 | 4.58 | $4.59 | — |
| 2025-10-02 | 4.58 | $4.59 | 100 |
| 2025-10-01 | 4.58 | $4.59 | — |
| 2025-09-30 | 4.58 | $4.59 | — |
| 2025-09-29 | 4.58 | $4.59 | — |
| 2025-09-26 | 4.58 | $4.59 | — |
| 2025-09-25 | 4.58 | $4.59 | — |
| 2025-09-24 | 4.58 | $4.59 | — |
| 2025-09-23 | 4.58 | $4.59 | — |
| 2025-09-22 | 4.58 | $4.59 | — |
| 2025-09-19 | 4.58 | $4.59 | — |
| 2025-09-18 | 4.58 | $4.59 | — |
| 2025-09-17 | 4.58 | $4.59 | — |
| 2025-09-16 | 4.58 | $4.59 | — |
| 2025-09-15 | 4.58 | $4.59 | — |
| 2025-09-12 | 4.58 | $4.59 | — |
| 2025-09-11 | 4.58 | $4.59 | — |
| 2025-09-10 | 4.58 | $4.59 | — |
| 2025-09-09 | 4.59 | $4.59 | — |
| 2025-09-08 | 4.59 | $4.59 | — |
| 2025-09-05 | 4.59 | $4.59 | — |
| 2025-09-04 | 4.59 | $4.59 | — |
| 2025-09-03 | 4.59 | $4.59 | — |
| 2025-09-02 | 4.59 | $4.59 | — |
| 2025-08-29 | 4.59 | $4.59 | — |
| 2025-08-28 | 4.59 | $4.59 | — |
| 2025-08-27 | 4.60 | $4.59 | — |
| 2025-08-26 | 4.60 | $4.59 | — |
| 2025-08-25 | 4.60 | $4.59 | — |
| 2025-08-22 | 4.61 | $4.59 | — |
| 2025-08-21 | 4.61 | $4.59 | — |
| 2025-08-20 | 4.61 | $4.59 | — |
| 2025-08-19 | 4.62 | $4.59 | — |
| 2025-08-18 | 4.62 | $4.59 | — |
| 2025-08-15 | 4.62 | $4.59 | — |
| 2025-08-14 | 4.63 | $4.59 | — |
| 2025-08-13 | 4.63 | $4.59 | — |
| 2025-08-12 | 4.64 | $4.59 | — |
| 2025-08-11 | 4.64 | $4.59 | — |
| 2025-08-08 | 4.65 | $4.59 | — |
| 2025-08-07 | 4.65 | $4.59 | — |
| 2025-08-06 | 4.65 | $4.59 | — |
| 2025-08-05 | 4.66 | $4.59 | — |
| 2025-08-04 | 4.66 | $4.59 | — |
| 2025-08-01 | 4.66 | $4.59 | — |
| 2025-07-31 | 4.66 | $4.59 | — |
| 2025-07-30 | 4.65 | $4.59 | — |
| 2025-07-29 | 4.65 | $4.59 | — |
| 2025-07-28 | 4.64 | $4.59 | — |
| 2025-07-25 | 4.62 | $4.59 | — |
| 2025-07-24 | 4.61 | $4.59 | — |
| 2025-07-23 | 4.58 | $4.59 | — |
| 2025-07-22 | 4.55 | $4.59 | — |
| 2025-07-21 | 4.51 | $4.59 | — |
| 2025-07-18 | 4.46 | $4.59 | — |
| 2025-07-17 | 4.39 | $4.59 | — |
| 2025-07-16 | 4.31 | $4.60 | 2 |
| 2025-07-15 | 4.21 | $4.21 | — |
| 2025-07-14 | 4.21 | $4.21 | — |
| 2025-07-11 | 4.21 | $4.21 | — |
| 2025-07-10 | 4.21 | $4.21 | — |
| 2025-07-09 | 4.21 | $4.21 | — |
| 2025-07-08 | 4.21 | $4.21 | — |
| 2025-07-07 | 4.21 | $4.21 | — |
| 2025-07-03 | 4.21 | $4.21 | — |
| 2025-07-02 | 4.21 | $4.21 | — |
| 2025-07-01 | 4.21 | $4.21 | — |
| 2025-06-30 | 4.21 | $4.21 | — |
| 2025-06-27 | 4.21 | $4.21 | — |
| 2025-06-26 | 4.21 | $4.21 | — |
| 2025-06-25 | 4.21 | $4.21 | — |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.21 | $4.21 | — |
| 2025-06-12 | 4.21 | $4.21 | — |
| 2025-06-11 | 4.21 | $4.21 | — |
| 2025-06-10 | 4.21 | $4.21 | — |
| 2025-06-09 | 4.21 | $4.21 | — |
| 2025-06-06 | 4.21 | $4.21 | — |
| 2025-06-05 | 4.21 | $4.21 | — |
| 2025-06-04 | 4.21 | $4.21 | — |
| 2025-06-03 | 4.21 | $4.21 | — |
| 2025-06-02 | 4.21 | $4.21 | — |
| 2025-05-30 | 4.21 | $4.21 | — |
| 2025-05-29 | 4.21 | $4.21 | — |
| 2025-05-28 | 4.21 | $4.21 | — |
| 2025-05-27 | 4.21 | $4.21 | — |
| 2025-05-23 | 4.21 | $4.21 | — |
| 2025-05-22 | 4.21 | $4.21 | — |
| 2025-05-21 | 4.21 | $4.21 | — |
| 2025-05-20 | 4.21 | $4.21 | — |
| 2025-05-19 | 4.21 | $4.21 | — |
| 2025-05-16 | 4.21 | $4.21 | — |
| 2025-05-15 | 4.21 | $4.21 | — |
| 2025-05-14 | 4.22 | $4.21 | — |
| 2025-05-13 | 4.22 | $4.21 | — |
| 2025-05-12 | 4.22 | $4.21 | — |
| 2025-05-09 | 4.22 | $4.21 | — |
| 2025-05-08 | 4.22 | $4.21 | — |
| 2025-05-07 | 4.22 | $4.21 | — |
| 2025-05-06 | 4.22 | $4.21 | — |
| 2025-05-05 | 4.22 | $4.21 | — |
| 2025-05-02 | 4.22 | $4.21 | — |
| 2025-05-01 | 4.22 | $4.21 | — |
| 2025-04-30 | 4.22 | $4.21 | — |
| 2025-04-29 | 4.22 | $4.21 | — |
| 2025-04-28 | 4.22 | $4.21 | — |
| 2025-04-25 | 4.22 | $4.21 | — |
| 2025-04-24 | 4.22 | $4.21 | — |
| 2025-04-23 | 4.22 | $4.21 | — |
| 2025-04-22 | 4.22 | $4.21 | — |
| 2025-04-21 | 4.22 | $4.21 | — |
| 2025-04-17 | 4.22 | $4.21 | — |
| 2025-04-16 | 4.22 | $4.21 | — |
| 2025-04-15 | 4.22 | $4.21 | — |
| 2025-04-14 | 4.22 | $4.21 | — |
| 2025-04-11 | 4.21 | $4.21 | — |
| 2025-04-10 | 4.21 | $4.21 | — |
| 2025-04-09 | 4.21 | $4.21 | — |
| 2025-04-08 | 4.21 | $4.21 | — |
| 2025-04-07 | 4.21 | $4.21 | — |
| 2025-04-04 | 4.21 | $4.21 | — |
| 2025-04-03 | 4.21 | $4.21 | — |
| 2025-04-02 | 4.21 | $4.21 | — |
| 2025-04-01 | 4.21 | $4.21 | — |
| 2025-03-31 | 4.21 | $4.21 | — |
| 2025-03-28 | 4.20 | $4.21 | — |
| 2025-03-27 | 4.20 | $4.21 | — |
| 2025-03-26 | 4.20 | $4.21 | — |
| 2025-03-25 | 4.20 | $4.21 | — |
| 2025-03-24 | 4.20 | $4.21 | — |
| 2025-03-21 | 4.20 | $4.21 | — |
| 2025-03-20 | 4.20 | $4.21 | — |
| 2025-03-19 | 4.20 | $4.21 | — |
| 2025-03-18 | 4.20 | $4.21 | — |
| 2025-03-17 | 4.20 | $4.21 | — |
| 2025-03-14 | 4.20 | $4.21 | — |
| 2025-03-13 | 4.21 | $4.21 | — |
| 2025-03-12 | 4.21 | $4.21 | — |
| 2025-03-11 | 4.22 | $4.21 | — |
| 2025-03-10 | 4.23 | $4.21 | — |
| 2025-03-07 | 4.24 | $4.21 | — |
| 2025-03-06 | 4.26 | $4.21 | — |
| 2025-03-05 | 4.27 | $4.21 | — |
| 2025-03-04 | 4.30 | $4.21 | 800 |
| 2025-03-03 | 4.33 | $4.34 | — |
| 2025-02-28 | 4.33 | $4.34 | — |
| 2025-02-27 | 4.32 | $4.34 | — |
| 2025-02-26 | 4.32 | $4.34 | — |
| 2025-02-25 | 4.31 | $4.34 | — |
| 2025-02-24 | 4.31 | $4.34 | — |
| 2025-02-21 | 4.30 | $4.34 | — |
| 2025-02-20 | 4.30 | $4.34 | — |
| 2025-02-19 | 4.29 | $4.34 | — |
| 2025-02-18 | 4.28 | $4.34 | — |
| 2025-02-14 | 4.28 | $4.34 | — |
| 2025-02-13 | 4.27 | $4.34 | — |
| 2025-02-12 | 4.27 | $4.34 | — |
| 2025-02-11 | 4.26 | $4.34 | — |
| 2025-02-10 | 4.25 | $4.34 | — |
| 2025-02-07 | 4.25 | $4.34 | — |
| 2025-02-06 | 4.24 | $4.34 | — |
| 2025-02-05 | 4.24 | $4.34 | — |
| 2025-02-04 | 4.24 | $4.34 | — |
| 2025-02-03 | 4.24 | $4.34 | — |
| 2025-01-31 | 4.25 | $4.34 | — |
| 2025-01-30 | 4.26 | $4.34 | — |
| 2025-01-29 | 4.27 | $4.34 | — |
| 2025-01-28 | 4.29 | $4.34 | — |
| 2025-01-27 | 4.32 | $4.34 | — |
| 2025-01-24 | 4.35 | $4.34 | — |
| 2025-01-23 | 4.40 | $4.34 | — |
| 2025-01-22 | 4.46 | $4.34 | — |
| 2025-01-21 | 4.54 | $4.34 | — |
| 2025-01-17 | 4.64 | $4.34 | — |
| 2025-01-16 | 4.75 | $4.34 | 250 |
| 2025-01-15 | 4.90 | $4.90 | — |
| 2025-01-14 | 4.90 | $4.90 | — |
| 2025-01-13 | 4.90 | $4.90 | — |
| 2025-01-10 | 4.90 | $4.90 | — |
| 2025-01-08 | 4.90 | $4.90 | — |
| 2025-01-07 | 4.90 | $4.90 | — |
| 2025-01-06 | 4.90 | $4.90 | — |
| 2025-01-03 | 4.90 | $4.90 | — |
| 2025-01-02 | 4.90 | $4.90 | — |
| 2024-12-31 | 4.90 | $4.90 | — |
| 2024-12-30 | 4.90 | $4.90 | — |
| 2024-12-27 | 4.90 | $4.90 | — |
| 2024-12-26 | 4.90 | $4.90 | — |
| 2024-12-24 | 4.90 | $4.90 | — |
| 2024-12-23 | 4.90 | $4.90 | — |
| 2024-12-20 | 4.90 | $4.90 | — |
| 2024-12-19 | 4.90 | $4.90 | — |
| 2024-12-18 | 4.90 | $4.90 | — |
| 2024-12-17 | 4.90 | $4.90 | — |
| 2024-12-16 | 4.90 | $4.90 | — |
| 2024-12-13 | 4.90 | $4.90 | — |
| 2024-12-12 | 4.90 | $4.90 | — |
| 2024-12-11 | 4.90 | $4.90 | — |
| 2024-12-10 | 4.90 | $4.90 | — |
| 2024-12-09 | 4.90 | $4.90 | — |
| 2024-12-06 | 4.90 | $4.90 | — |
| 2024-12-05 | 4.90 | $4.90 | — |
| 2024-12-04 | 4.90 | $4.90 | — |
| 2024-12-03 | 4.90 | $4.90 | — |
| 2024-12-02 | 4.90 | $4.90 | — |
| 2024-11-29 | 4.90 | $4.90 | — |
| 2024-11-27 | 4.90 | $4.90 | — |
| 2024-11-26 | 4.90 | $4.90 | — |
| 2024-11-25 | 4.90 | $4.90 | — |
| 2024-11-22 | 4.90 | $4.90 | — |
| 2024-11-21 | 4.90 | $4.90 | — |
| 2024-11-20 | 4.90 | $4.90 | — |
| 2024-11-19 | 4.90 | $4.90 | — |
| 2024-11-18 | 4.90 | $4.90 | — |
| 2024-11-15 | 4.90 | $4.90 | — |
| 2024-11-14 | 4.90 | $4.90 | — |
| 2024-11-13 | 4.90 | $4.90 | — |
| 2024-11-12 | 4.90 | $4.90 | — |
| 2024-11-11 | 4.90 | $4.90 | — |
| 2024-11-08 | 4.90 | $4.90 | — |
| 2024-11-07 | 4.90 | $4.90 | — |
| 2024-11-06 | 4.90 | $4.90 | — |
| 2024-11-05 | 4.90 | $4.90 | — |
| 2024-11-04 | 4.90 | $4.90 | — |
| 2024-11-01 | 4.90 | $4.90 | — |
| 2024-10-31 | 4.90 | $4.90 | — |
| 2024-10-30 | 4.90 | $4.90 | — |
| 2024-10-29 | 4.90 | $4.90 | — |
| 2024-10-28 | 4.90 | $4.90 | — |
| 2024-10-25 | 4.90 | $4.90 | — |
| 2024-10-24 | 4.90 | $4.90 | — |
| 2024-10-23 | 4.90 | $4.90 | — |
| 2024-10-22 | 4.90 | $4.90 | — |
| 2024-10-21 | 4.90 | $4.90 | — |
| 2024-10-18 | 4.90 | $4.90 | — |
| 2024-10-17 | 4.90 | $4.90 | — |
| 2024-10-16 | 4.90 | $4.90 | — |
| 2024-10-15 | 4.90 | $4.90 | — |
| 2024-10-14 | 4.90 | $4.90 | — |
| 2024-10-11 | 4.90 | $4.90 | — |
| 2024-10-10 | 4.90 | $4.90 | — |
| 2024-10-09 | 4.90 | $4.90 | — |
| 2024-10-08 | 4.90 | $4.90 | — |
| 2024-10-07 | 4.90 | $4.90 | — |
| 2024-10-04 | 4.90 | $4.90 | — |
| 2024-10-03 | 4.90 | $4.90 | — |
| 2024-10-02 | 4.90 | $4.90 | — |
| 2024-10-01 | 4.90 | $4.90 | — |
| 2024-09-30 | 4.90 | $4.90 | — |
| 2024-09-27 | 4.89 | $4.90 | — |
| 2024-09-26 | 4.89 | $4.90 | — |
| 2024-09-25 | 4.89 | $4.90 | — |
| 2024-09-24 | 4.89 | $4.90 | — |
| 2024-09-23 | 4.89 | $4.90 | — |
| 2024-09-20 | 4.89 | $4.90 | — |
| 2024-09-19 | 4.89 | $4.90 | — |
| 2024-09-18 | 4.89 | $4.90 | — |
| 2024-09-17 | 4.89 | $4.90 | — |
| 2024-09-16 | 4.89 | $4.90 | — |
| 2024-09-13 | 4.89 | $4.90 | — |
| 2024-09-12 | 4.89 | $4.90 | — |
| 2024-09-11 | 4.89 | $4.90 | — |
| 2024-09-10 | 4.89 | $4.90 | — |
| 2024-09-09 | 4.89 | $4.90 | — |
| 2024-09-06 | 4.89 | $4.90 | — |
| 2024-09-05 | 4.89 | $4.90 | — |
| 2024-09-04 | 4.89 | $4.90 | — |
| 2024-09-03 | 4.89 | $4.90 | — |
| 2024-08-30 | 4.89 | $4.90 | — |
| 2024-08-29 | 4.88 | $4.90 | — |
| 2024-08-28 | 4.88 | $4.90 | — |
| 2024-08-27 | 4.88 | $4.90 | — |
| 2024-08-26 | 4.88 | $4.90 | — |
| 2024-08-23 | 4.88 | $4.90 | — |
| 2024-08-22 | 4.88 | $4.90 | — |
| 2024-08-21 | 4.88 | $4.90 | — |
| 2024-08-20 | 4.88 | $4.90 | — |
| 2024-08-19 | 4.88 | $4.90 | — |
| 2024-08-16 | 4.88 | $4.90 | — |
| 2024-08-15 | 4.88 | $4.90 | — |
| 2024-08-14 | 4.88 | $4.90 | — |
| 2024-08-13 | 4.88 | $4.90 | — |
| 2024-08-12 | 4.88 | $4.90 | — |
| 2024-08-09 | 4.88 | $4.90 | — |
| 2024-08-08 | 4.88 | $4.90 | — |
| 2024-08-07 | 4.88 | $4.90 | — |
| 2024-08-06 | 4.88 | $4.90 | — |
| 2024-08-05 | 4.89 | $4.90 | — |
| 2024-08-02 | 4.89 | $4.90 | — |
| 2024-08-01 | 4.89 | $4.90 | — |
| 2024-07-31 | 4.89 | $4.90 | — |
| 2024-07-30 | 4.90 | $4.90 | — |
| 2024-07-29 | 4.90 | $4.90 | — |
| 2024-07-26 | 4.90 | $4.90 | — |
| 2024-07-25 | 4.91 | $4.90 | — |
| 2024-07-24 | 4.91 | $4.90 | — |
| 2024-07-23 | 4.92 | $4.90 | — |
| 2024-07-22 | 4.92 | $4.90 | — |
| 2024-07-19 | 4.93 | $4.90 | — |
| 2024-07-18 | 4.94 | $4.90 | — |
| 2024-07-17 | 4.94 | $4.90 | — |
| 2024-07-16 | 4.95 | $4.90 | — |
| 2024-07-15 | 4.96 | $4.90 | — |
| 2024-07-12 | 4.97 | $4.90 | — |
| 2024-07-11 | 4.98 | $4.90 | — |
| 2024-07-10 | 4.99 | $4.90 | — |
| 2024-07-09 | 5.00 | $4.90 | — |
| 2024-07-08 | 5.02 | $4.90 | — |
| 2024-07-05 | 5.03 | $4.90 | — |
| 2024-07-03 | 5.04 | $4.90 | — |
| 2024-07-02 | 5.05 | $4.90 | — |
| 2024-07-01 | 5.06 | $4.90 | — |
| 2024-06-28 | 5.06 | $4.90 | — |
| 2024-06-27 | 5.07 | $4.90 | — |
| 2024-06-26 | 5.07 | $4.90 | — |
| 2024-06-25 | 5.07 | $4.90 | — |
| 2024-06-24 | 5.07 | $4.90 | — |
| 2024-06-21 | 5.05 | $4.90 | — |
| 2024-06-20 | 5.03 | $4.90 | — |
| 2024-06-18 | 5.00 | $4.90 | — |
| 2024-06-17 | 4.96 | $4.90 | — |
| 2024-06-14 | 4.91 | $4.90 | — |
| 2024-06-13 | 4.83 | $4.90 | — |
| 2024-06-12 | 4.74 | $4.90 | — |
| 2024-06-11 | 4.62 | $4.90 | — |
| 2024-06-10 | 4.47 | $4.90 | — |
| 2024-06-07 | 4.28 | $4.90 | 1 |
| 2024-06-06 | 4.05 | $4.01 | — |
| 2024-06-05 | 4.05 | $4.01 | — |
| 2024-06-04 | 4.05 | $4.01 | — |
| 2024-06-03 | 4.05 | $4.01 | — |
| 2024-05-31 | 4.05 | $4.01 | — |
| 2024-05-30 | 4.05 | $4.01 | — |
| 2024-05-29 | 4.04 | $4.01 | — |
| 2024-05-28 | 4.04 | $4.01 | — |
| 2024-05-24 | 4.03 | $4.01 | — |
| 2024-05-23 | 4.02 | $4.01 | — |
| 2024-05-22 | 4.01 | $4.01 | — |
| 2024-05-21 | 3.99 | $4.01 | — |
| 2024-05-20 | 3.97 | $4.01 | — |
| 2024-05-17 | 3.95 | $4.01 | — |
| 2024-05-16 | 3.92 | $4.01 | — |
| 2024-05-15 | 3.88 | $4.01 | — |
| 2024-05-14 | 3.84 | $4.01 | — |
| 2024-05-13 | 3.79 | $4.01 | — |
| 2024-05-10 | 3.72 | $4.01 | — |
| 2024-05-09 | 3.65 | $4.01 | 100 |
| 2024-05-08 | 3.55 | $3.67 | — |
| 2024-05-07 | 3.55 | $3.67 | — |
| 2024-05-06 | 3.55 | $3.67 | — |
| 2024-05-03 | 3.56 | $3.67 | — |
| 2024-05-02 | 3.57 | $3.67 | — |
| 2024-05-01 | 3.59 | $3.67 | — |
| 2024-04-30 | 3.61 | $3.67 | — |
| 2024-04-29 | 3.64 | $3.67 | — |
| 2024-04-26 | 3.68 | $3.67 | — |
| 2024-04-25 | 3.74 | $3.67 | — |
| 2024-04-24 | 3.81 | $3.67 | — |
| 2024-04-23 | 3.89 | $3.67 | 11 |
| 2024-04-22 | 4.00 | $3.91 | — |
| 2024-04-19 | 4.06 | $3.91 | — |
| 2024-04-18 | 4.14 | $3.91 | — |
| 2024-04-17 | 4.23 | $3.91 | 250 |
| 2024-04-16 | 4.34 | $4.34 | — |
| 2024-04-15 | 4.34 | $4.34 | — |
| 2024-04-12 | 4.34 | $4.34 | — |
| 2024-04-11 | 4.34 | $4.34 | — |
| 2024-04-10 | 4.34 | $4.34 | — |
| 2024-04-09 | 4.34 | $4.34 | — |
| 2024-04-08 | 4.34 | $4.34 | — |
| 2024-04-05 | 4.34 | $4.34 | — |
| 2024-04-04 | 4.34 | $4.34 | — |
| 2024-04-03 | 4.34 | $4.34 | — |
| 2024-04-02 | 4.34 | $4.34 | — |
| 2024-04-01 | 4.34 | $4.34 | — |
| 2024-03-28 | 4.34 | $4.34 | — |
| 2024-03-27 | 4.34 | $4.34 | — |
| 2024-03-26 | 4.33 | $4.34 | — |
| 2024-03-25 | 4.33 | $4.34 | — |
| 2024-03-22 | 4.33 | $4.34 | 1 |
| 2024-03-18 | 4.32 | $4.27 | 6 |
| 2024-02-26 | 4.34 | $4.01 | 100 |
| 2023-12-01 | 4.44 | $4.38 | — |
| 2023-11-30 | 4.44 | $4.38 | — |
| 2023-11-29 | 4.44 | $4.38 | — |
| 2023-11-28 | 4.45 | $4.38 | — |
| 2023-11-27 | 4.45 | $4.38 | — |
| 2023-11-24 | 4.45 | $4.38 | — |
| 2023-11-22 | 4.45 | $4.38 | — |
| 2023-11-21 | 4.45 | $4.38 | — |
| 2023-11-20 | 4.45 | $4.38 | — |
| 2023-11-17 | 4.44 | $4.38 | — |
| 2023-11-16 | 4.43 | $4.38 | — |
| 2023-11-15 | 4.42 | $4.38 | — |
| 2023-11-14 | 4.40 | $4.38 | — |
| 2023-11-13 | 4.38 | $4.38 | — |
| 2023-11-10 | 4.34 | $4.38 | — |
| 2023-11-09 | 4.30 | $4.38 | — |
| 2023-11-08 | 4.25 | $4.38 | — |
| 2023-11-07 | 4.19 | $4.38 | — |
| 2023-11-06 | 4.11 | $4.38 | — |
| 2023-11-03 | 4.02 | $4.38 | — |
| 2023-11-02 | 3.90 | $4.38 | 1 |
| 2023-11-01 | 3.76 | $3.56 | — |
| 2023-10-31 | 3.86 | $3.56 | 100 |
| 2023-10-30 | 3.97 | $3.64 | 1 |
| 2023-10-27 | 4.08 | $4.08 | — |
| 2023-10-26 | 4.08 | $4.08 | — |
| 2023-10-25 | 4.08 | $4.08 | — |
| 2023-10-24 | 4.08 | $4.08 | — |
| 2023-10-23 | 4.07 | $4.08 | — |
| 2023-10-20 | 4.07 | $4.08 | — |
| 2023-10-19 | 4.07 | $4.08 | — |
| 2023-10-18 | 4.07 | $4.08 | — |
| 2023-10-17 | 4.07 | $4.08 | — |
| 2023-10-16 | 4.06 | $4.08 | — |
| 2023-10-13 | 4.06 | $4.08 | — |
| 2023-10-12 | 4.06 | $4.08 | — |
| 2023-10-11 | 4.06 | $4.08 | — |
| 2023-10-10 | 4.06 | $4.08 | — |
| 2023-10-09 | 4.06 | $4.08 | — |
| 2023-10-06 | 4.06 | $4.08 | — |
| 2023-10-05 | 4.06 | $4.08 | — |
| 2023-10-04 | 4.06 | $4.08 | — |
| 2023-10-03 | 4.06 | $4.08 | — |
| 2023-10-02 | 4.07 | $4.08 | — |
| 2023-09-29 | 4.07 | $4.08 | — |
| 2023-09-28 | 4.08 | $4.08 | — |
| 2023-09-27 | 4.09 | $4.08 | — |
| 2023-09-26 | 4.11 | $4.08 | — |
| 2023-09-25 | 4.13 | $4.08 | 4 |
| 2023-09-22 | 4.16 | $4.19 | — |
| 2023-09-21 | 4.16 | $4.19 | — |
| 2023-09-20 | 4.15 | $4.19 | — |
| 2023-09-19 | 4.15 | $4.19 | 100 |
| 2023-09-18 | 4.15 | $4.19 | — |
| 2023-09-15 | 4.16 | $4.19 | — |
| 2023-09-14 | 4.16 | $4.19 | — |
| 2023-09-13 | 4.17 | $4.19 | — |
| 2023-09-12 | 4.18 | $4.19 | — |
| 2023-09-11 | 4.19 | $4.19 | 1800 |
| 2023-09-08 | 4.20 | $4.19 | — |
| 2023-09-07 | 4.22 | $4.19 | — |
| 2023-09-06 | 4.25 | $4.19 | — |
| 2023-09-05 | 4.29 | $4.19 | — |
| 2023-09-01 | 4.33 | $4.19 | — |
| 2023-08-31 | 4.38 | $4.19 | — |
| 2023-08-30 | 4.45 | $4.19 | — |
| 2023-08-29 | 4.53 | $4.19 | 5 |
| 2023-08-28 | 4.63 | $4.59 | — |
| 2023-08-25 | 4.62 | $4.59 | — |
| 2023-08-24 | 4.61 | $4.59 | — |
| 2023-08-23 | 4.59 | $4.59 | — |
| 2023-08-22 | 4.58 | $4.59 | — |
| 2023-08-15 | 4.55 | $4.59 | — |
| 2023-08-14 | 4.52 | $4.59 | — |
| 2023-08-11 | 4.49 | $4.59 | — |
| 2023-08-10 | 4.45 | $4.59 | — |
| 2023-08-09 | 4.39 | $4.59 | — |
| 2023-08-08 | 4.33 | $4.59 | — |
| 2023-08-07 | 4.26 | $4.59 | — |
| 2023-07-17 | 4.16 | $4.59 | 11 |
| 2023-07-14 | 4.06 | $4.22 | — |
| 2023-07-13 | 4.05 | $4.22 | — |
| 2023-07-12 | 4.04 | $4.22 | — |
| 2023-07-11 | 4.03 | $4.22 | — |
| 2023-07-10 | 4.02 | $4.22 | — |
| 2023-07-05 | 4.02 | $4.22 | 1 |
| 2023-07-03 | 4.02 | $4.15 | — |
| 2023-06-30 | 4.06 | $4.15 | — |
| 2023-06-29 | 4.10 | $4.15 | — |
| 2023-06-28 | 4.16 | $4.15 | — |
| 2023-06-27 | 4.23 | $4.15 | 2 |
| 2023-06-26 | 4.33 | $4.36 | — |
| 2023-06-23 | 4.38 | $4.36 | — |
| 2023-06-22 | 4.46 | $4.36 | 297 |
| 2023-06-21 | 4.55 | $4.40 | — |
| 2023-06-20 | 4.65 | $4.40 | 1800 |
| 2023-06-16 | 4.78 | $4.75 | — |
| 2023-06-15 | 4.83 | $4.75 | — |
| 2023-06-14 | 4.90 | $4.75 | — |
| 2023-06-13 | 4.97 | $4.75 | — |
| 2023-06-08 | 5.07 | $4.75 | — |
| 2023-06-07 | 5.19 | $4.75 | 10 |
| 2023-06-06 | 5.33 | $5.30 | — |
| 2023-06-05 | 5.34 | $5.30 | — |
| 2023-06-02 | 5.34 | $5.30 | — |
| 2023-06-01 | 5.34 | $5.30 | — |
| 2023-05-31 | 5.34 | $5.30 | — |
| 2023-05-30 | 5.34 | $5.30 | — |
| 2023-05-26 | 5.34 | $5.30 | — |
| 2023-05-25 | 5.34 | $5.30 | — |
| 2023-05-24 | 5.33 | $5.30 | — |
| 2023-05-23 | 5.32 | $5.30 | — |
| 2023-05-22 | 5.31 | $5.30 | — |
| 2023-05-19 | 5.29 | $5.30 | — |
| 2023-05-18 | 5.27 | $5.30 | 3 |
| 2023-05-17 | 5.24 | $5.18 | — |
| 2023-05-16 | 5.23 | $5.18 | — |
| 2023-05-15 | 5.23 | $5.18 | — |
| 2023-05-12 | 5.22 | $5.18 | — |
| 2023-05-11 | 5.21 | $5.18 | — |
| 2023-05-10 | 5.19 | $5.18 | — |
| 2023-05-09 | 5.17 | $5.18 | — |
| 2023-05-08 | 5.14 | $5.18 | — |
| 2023-05-05 | 5.11 | $5.18 | — |
| 2023-05-04 | 5.06 | $5.18 | — |
| 2023-05-03 | 5.01 | $5.18 | — |
| 2023-05-02 | 4.93 | $5.18 | 5 |
| 2023-05-01 | 4.85 | $5.04 | 1 |
| 2023-04-28 | 4.79 | $4.80 | — |
| 2023-04-27 | 4.79 | $4.80 | — |
| 2023-04-26 | 4.79 | $4.80 | — |
| 2023-04-25 | 4.79 | $4.80 | — |
| 2023-04-24 | 4.80 | $4.80 | — |
| 2023-04-21 | 4.80 | $4.80 | — |
| 2023-04-20 | 4.81 | $4.80 | — |
| 2023-04-19 | 4.82 | $4.80 | 4 |
| 2023-04-18 | 4.82 | $4.83 | — |
| 2023-04-17 | 4.82 | $4.83 | — |
| 2023-04-14 | 4.83 | $4.83 | — |
| 2023-04-13 | 4.83 | $4.83 | — |
| 2023-04-12 | 4.83 | $4.83 | — |
| 2023-04-11 | 4.83 | $4.83 | — |
| 2023-04-10 | 4.83 | $4.83 | — |
| 2023-04-06 | 4.84 | $4.83 | — |
| 2023-04-05 | 4.84 | $4.83 | — |
| 2023-04-04 | 4.84 | $4.83 | — |
| 2023-04-03 | 4.85 | $4.83 | — |
| 2023-03-31 | 4.85 | $4.83 | — |
| 2023-03-30 | 4.85 | $4.83 | — |
| 2023-03-29 | 4.86 | $4.83 | — |
| 2023-03-28 | 4.86 | $4.83 | — |
| 2023-03-27 | 4.87 | $4.83 | — |
| 2023-03-24 | 4.87 | $4.83 | — |
| 2023-03-23 | 4.88 | $4.83 | — |
| 2023-03-22 | 4.89 | $4.83 | — |
| 2023-03-21 | 4.89 | $4.83 | — |
| 2023-03-20 | 4.90 | $4.83 | — |
| 2023-03-17 | 4.90 | $4.83 | — |
| 2023-03-16 | 4.91 | $4.83 | — |
| 2023-03-15 | 4.91 | $4.83 | — |
| 2023-03-14 | 4.92 | $4.83 | — |
| 2023-03-13 | 4.92 | $4.83 | — |
| 2023-03-10 | 4.92 | $4.83 | — |
| 2023-03-09 | 4.92 | $4.83 | — |
| 2023-03-08 | 4.91 | $4.83 | — |
| 2023-03-07 | 4.91 | $4.83 | — |
| 2023-03-06 | 4.89 | $4.83 | — |
| 2023-03-03 | 4.88 | $4.83 | — |
| 2023-03-02 | 4.85 | $4.83 | — |
| 2023-03-01 | 4.82 | $4.83 | — |
| 2023-02-28 | 4.78 | $4.83 | — |
| 2023-02-27 | 4.72 | $4.83 | — |
| 2023-02-24 | 4.66 | $4.83 | — |
| 2023-02-23 | 4.57 | $4.83 | — |
| 2023-02-22 | 4.47 | $4.83 | 400 |
| 2023-02-21 | 4.34 | $4.34 | — |
| 2023-02-17 | 4.34 | $4.34 | — |
| 2023-02-16 | 4.34 | $4.34 | — |
| 2023-02-15 | 4.34 | $4.34 | — |
| 2023-02-14 | 4.34 | $4.34 | — |
| 2023-02-13 | 4.34 | $4.34 | — |
| 2023-02-10 | 4.34 | $4.34 | — |
| 2023-02-09 | 4.34 | $4.34 | — |
| 2023-02-08 | 4.34 | $4.34 | — |
| 2023-02-07 | 4.34 | $4.34 | — |
| 2023-02-06 | 4.34 | $4.34 | — |
| 2023-02-03 | 4.34 | $4.34 | — |
| 2023-02-02 | 4.34 | $4.34 | — |
| 2023-02-01 | 4.34 | $4.34 | — |
| 2023-01-31 | 4.35 | $4.34 | — |
| 2023-01-30 | 4.35 | $4.34 | — |
| 2023-01-27 | 4.35 | $4.34 | — |
| 2023-01-26 | 4.35 | $4.34 | — |
| 2023-01-25 | 4.35 | $4.34 | — |
| 2023-01-24 | 4.35 | $4.34 | — |
| 2023-01-23 | 4.35 | $4.34 | — |
| 2023-01-20 | 4.35 | $4.34 | — |
| 2023-01-19 | 4.35 | $4.34 | — |
| 2023-01-18 | 4.35 | $4.34 | — |
| 2023-01-17 | 4.35 | $4.34 | — |
| 2023-01-13 | 4.35 | $4.34 | — |
| 2023-01-12 | 4.36 | $4.34 | — |
| 2023-01-11 | 4.36 | $4.34 | — |
| 2023-01-10 | 4.36 | $4.34 | — |
| 2023-01-09 | 4.36 | $4.34 | — |
| 2023-01-06 | 4.36 | $4.34 | — |
| 2023-01-05 | 4.36 | $4.34 | — |
| 2023-01-04 | 4.36 | $4.34 | — |
| 2023-01-03 | 4.36 | $4.34 | — |
| 2022-12-30 | 4.36 | $4.34 | — |
| 2022-12-29 | 4.36 | $4.34 | — |
| 2022-12-28 | 4.36 | $4.34 | — |
| 2022-12-27 | 4.36 | $4.34 | — |
| 2022-12-23 | 4.36 | $4.34 | — |
| 2022-12-22 | 4.37 | $4.34 | — |
| 2022-12-21 | 4.37 | $4.34 | — |
| 2022-12-20 | 4.37 | $4.34 | — |
| 2022-12-19 | 4.37 | $4.34 | — |
| 2022-12-16 | 4.37 | $4.34 | — |
| 2022-12-15 | 4.36 | $4.34 | — |
| 2022-12-14 | 4.36 | $4.34 | — |
| 2022-12-13 | 4.36 | $4.34 | — |
| 2022-12-12 | 4.36 | $4.34 | — |
| 2022-12-09 | 4.36 | $4.34 | — |
| 2022-12-08 | 4.36 | $4.34 | — |
| 2022-12-07 | 4.35 | $4.34 | — |
| 2022-12-06 | 4.35 | $4.34 | — |
| 2022-12-05 | 4.35 | $4.34 | — |
| 2022-12-02 | 4.34 | $4.34 | — |
| 2022-12-01 | 4.34 | $4.34 | — |
| 2022-11-30 | 4.33 | $4.34 | — |
| 2022-11-29 | 4.33 | $4.34 | — |
| 2022-11-28 | 4.32 | $4.34 | — |
| 2022-11-25 | 4.31 | $4.34 | — |
| 2022-11-23 | 4.30 | $4.34 | — |
| 2022-11-22 | 4.29 | $4.34 | — |
| 2022-11-21 | 4.29 | $4.34 | — |
| 2022-11-18 | 4.27 | $4.34 | — |
| 2022-11-17 | 4.26 | $4.34 | — |
| 2022-11-16 | 4.25 | $4.34 | — |
| 2022-11-15 | 4.24 | $4.34 | — |
| 2022-11-14 | 4.23 | $4.34 | — |
| 2022-11-11 | 4.22 | $4.34 | — |
| 2022-11-10 | 4.21 | $4.34 | — |
| 2022-11-09 | 4.20 | $4.34 | — |
| 2022-11-08 | 4.19 | $4.34 | — |
| 2022-11-07 | 4.18 | $4.34 | — |
| 2022-11-04 | 4.18 | $4.34 | — |
| 2022-11-03 | 4.18 | $4.34 | — |
| 2022-11-02 | 4.19 | $4.34 | — |
| 2022-11-01 | 4.20 | $4.34 | 900 |
| 2022-10-31 | 4.22 | $4.34 | — |
| 2022-10-28 | 4.25 | $4.34 | — |
| 2022-10-27 | 4.29 | $4.34 | — |
| 2022-10-26 | 4.34 | $4.34 | — |
| 2022-10-25 | 4.42 | $4.34 | 2 |
| 2022-10-24 | 4.51 | $4.54 | — |
| 2022-10-21 | 4.57 | $4.54 | — |
| 2022-10-20 | 4.65 | $4.54 | — |
| 2022-10-19 | 4.75 | $4.54 | — |
| 2022-10-18 | 4.88 | $4.54 | — |
| 2022-10-17 | 5.04 | $4.54 | — |
| 2022-10-14 | 5.24 | $4.55 | 11300 |
| 2022-10-13 | 5.47 | $5.50 | — |
| 2022-10-12 | 5.47 | $5.50 | — |
| 2022-10-11 | 5.46 | $5.50 | — |
| 2022-10-10 | 5.45 | $5.50 | — |
| 2022-10-07 | 5.44 | $5.50 | — |
| 2022-10-06 | 5.43 | $5.50 | — |
| 2022-10-05 | 5.42 | $5.50 | — |
| 2022-10-04 | 5.41 | $5.50 | — |
| 2022-10-03 | 5.39 | $5.50 | — |
| 2022-09-30 | 5.38 | $5.50 | — |
| 2022-09-29 | 5.37 | $5.50 | — |
| 2022-09-28 | 5.36 | $5.50 | — |
| 2022-09-27 | 5.35 | $5.50 | — |
| 2022-09-26 | 5.34 | $5.50 | — |
| 2022-09-23 | 5.34 | $5.50 | — |
| 2022-09-22 | 5.34 | $5.50 | — |
| 2022-09-21 | 5.34 | $5.50 | — |
| 2022-09-20 | 5.34 | $5.50 | — |
| 2022-09-19 | 5.36 | $5.50 | 6 |
| 2022-09-16 | 5.38 | $5.53 | — |
| 2022-09-15 | 5.41 | $5.53 | — |
| 2022-09-14 | 5.44 | $5.53 | — |
| 2022-09-13 | 5.49 | $5.53 | — |
| 2022-09-12 | 5.56 | $5.53 | — |
| 2022-09-09 | 5.65 | $5.53 | — |
| 2022-09-08 | 5.76 | $5.53 | 25 |
| 2022-09-07 | 5.90 | $5.42 | 12 |
| 2022-09-06 | 6.11 | $5.81 | — |
| 2022-09-02 | 6.25 | $5.81 | 1 |
| 2022-09-01 | 6.42 | $6.44 | — |
| 2022-08-31 | 6.43 | $6.44 | — |
| 2022-08-30 | 6.44 | $6.44 | — |
| 2022-08-29 | 6.46 | $6.44 | — |
| 2022-08-26 | 6.48 | $6.44 | — |
| 2022-08-25 | 6.51 | $6.44 | 42 |
| 2022-08-24 | 6.55 | $6.52 | — |
| 2022-08-23 | 6.57 | $6.52 | 2 |
| 2022-08-22 | 6.60 | $6.63 | — |
| 2022-08-19 | 6.59 | $6.63 | — |
| 2022-08-18 | 6.59 | $6.63 | — |
| 2022-08-17 | 6.59 | $6.63 | — |
| 2022-08-16 | 6.59 | $6.63 | — |
| 2022-08-15 | 6.59 | $6.63 | — |
| 2022-08-12 | 6.60 | $6.63 | — |
| 2022-08-11 | 6.61 | $6.63 | 1 |
| 2022-08-10 | 6.62 | $6.73 | — |
| 2022-08-09 | 6.60 | $6.73 | — |
| 2022-08-08 | 6.58 | $6.73 | — |
| 2022-08-05 | 6.56 | $6.73 | — |
| 2022-08-04 | 6.54 | $6.73 | — |
| 2022-08-03 | 6.52 | $6.73 | — |
| 2022-08-02 | 6.49 | $6.73 | — |
| 2022-08-01 | 6.46 | $6.73 | — |
| 2022-07-29 | 6.43 | $6.73 | 1 |
| 2022-07-28 | 6.40 | $6.56 | — |
| 2022-07-27 | 6.42 | $6.56 | — |
| 2022-07-26 | 6.45 | $6.56 | 121 |
| 2022-07-25 | 6.50 | $6.24 | — |
| 2022-07-22 | 6.65 | $6.24 | — |
| 2022-07-21 | 6.85 | $6.24 | — |
| 2022-07-20 | 7.09 | $6.24 | 1 |
| 2022-07-19 | 7.39 | $7.38 | — |
| 2022-07-18 | 7.39 | $7.38 | — |
| 2022-07-15 | 7.39 | $7.38 | — |
| 2022-07-14 | 7.39 | $7.38 | — |
| 2022-07-13 | 7.39 | $7.38 | — |
| 2022-07-12 | 7.40 | $7.38 | — |
| 2022-07-11 | 7.40 | $7.38 | — |
| 2022-07-08 | 7.40 | $7.38 | — |
| 2022-07-07 | 7.41 | $7.38 | — |
| 2022-07-06 | 7.41 | $7.38 | — |
| 2022-07-05 | 7.41 | $7.38 | — |
| 2022-07-01 | 7.42 | $7.38 | — |
| 2022-06-30 | 7.42 | $7.38 | — |
| 2022-06-29 | 7.42 | $7.38 | — |
| 2022-06-28 | 7.43 | $7.38 | — |
| 2022-06-27 | 7.43 | $7.38 | — |
| 2022-06-24 | 7.43 | $7.38 | — |
| 2022-06-23 | 7.43 | $7.38 | — |
| 2022-06-22 | 7.43 | $7.38 | — |
| 2022-06-21 | 7.43 | $7.38 | — |
| 2022-06-17 | 7.43 | $7.38 | — |
| 2022-06-16 | 7.42 | $7.38 | — |
| 2022-06-15 | 7.42 | $7.38 | — |
| 2022-06-14 | 7.41 | $7.38 | — |
| 2022-06-13 | 7.39 | $7.38 | — |
| 2022-06-10 | 7.37 | $7.38 | — |
| 2022-06-09 | 7.35 | $7.38 | — |
| 2022-06-08 | 7.32 | $7.38 | — |
| 2022-06-07 | 7.28 | $7.38 | — |
| 2022-06-06 | 7.23 | $7.38 | — |
| 2022-06-03 | 7.17 | $7.38 | — |
| 2022-06-02 | 7.10 | $7.38 | 1 |
| 2022-06-01 | 7.01 | $7.42 | 121 |
| 2022-05-31 | 6.89 | $6.95 | — |
| 2022-05-27 | 6.89 | $6.95 | — |
| 2022-05-26 | 6.90 | $6.95 | — |
| 2022-05-25 | 6.90 | $6.95 | — |
| 2022-05-24 | 6.92 | $6.95 | — |
| 2022-05-23 | 6.93 | $6.95 | — |
| 2022-05-20 | 6.95 | $6.95 | — |
| 2022-05-19 | 6.98 | $6.95 | — |
| 2022-05-18 | 7.02 | $6.95 | — |
| 2022-05-17 | 7.07 | $6.95 | — |
| 2022-05-16 | 7.12 | $6.95 | — |
| 2022-05-13 | 7.20 | $6.95 | — |
| 2022-05-12 | 7.28 | $6.95 | 600 |
| 2022-05-11 | 7.39 | $7.36 | — |
| 2022-05-10 | 7.39 | $7.36 | — |
| 2022-05-09 | 7.39 | $7.36 | — |
| 2022-05-06 | 7.40 | $7.36 | — |
| 2022-05-05 | 7.40 | $7.36 | — |
| 2022-05-04 | 7.39 | $7.36 | — |
| 2022-05-03 | 7.39 | $7.36 | — |
| 2022-05-02 | 7.39 | $7.36 | — |
| 2022-04-29 | 7.39 | $7.36 | — |
| 2022-04-28 | 7.38 | $7.36 | — |
| 2022-04-27 | 7.37 | $7.36 | — |
| 2022-04-26 | 7.36 | $7.36 | — |
| 2022-04-25 | 7.35 | $7.36 | — |
| 2022-04-22 | 7.33 | $7.36 | — |
| 2022-04-21 | 7.30 | $7.36 | 2 |
| 2022-04-20 | 7.27 | $7.25 | — |
| 2022-04-19 | 7.27 | $7.25 | — |
| 2022-04-18 | 7.27 | $7.25 | — |
| 2022-04-14 | 7.26 | $7.25 | — |
| 2022-04-13 | 7.26 | $7.25 | — |
| 2022-04-12 | 7.25 | $7.25 | — |
| 2022-04-11 | 7.25 | $7.25 | — |
| 2022-04-08 | 7.24 | $7.25 | — |
| 2022-04-07 | 7.22 | $7.25 | — |
| 2022-04-06 | 7.21 | $7.25 | 100 |
| 2022-04-05 | 7.19 | $7.19 | — |
| 2022-04-04 | 7.19 | $7.19 | — |
| 2022-04-01 | 7.18 | $7.19 | — |
| 2022-03-31 | 7.18 | $7.19 | — |
| 2022-03-30 | 7.18 | $7.19 | — |
| 2022-03-29 | 7.17 | $7.19 | — |
| 2022-03-28 | 7.17 | $7.19 | — |
| 2022-03-25 | 7.16 | $7.19 | — |
| 2022-03-24 | 7.16 | $7.19 | — |
| 2022-03-23 | 7.15 | $7.19 | — |
| 2022-03-22 | 7.14 | $7.19 | — |
| 2022-03-21 | 7.14 | $7.19 | — |
| 2022-03-18 | 7.13 | $7.19 | — |
| 2022-03-17 | 7.12 | $7.19 | — |
| 2022-03-16 | 7.12 | $7.19 | — |
| 2022-03-15 | 7.11 | $7.19 | — |
| 2022-03-14 | 7.11 | $7.19 | — |
| 2022-03-11 | 7.10 | $7.19 | — |
| 2022-03-10 | 7.10 | $7.19 | — |
| 2022-03-09 | 7.10 | $7.19 | — |
| 2022-03-08 | 7.10 | $7.19 | — |
| 2022-03-07 | 7.10 | $7.19 | — |
| 2022-03-04 | 7.11 | $7.19 | — |
| 2022-03-03 | 7.12 | $7.19 | — |
| 2022-03-02 | 7.14 | $7.19 | — |
| 2022-03-01 | 7.16 | $7.19 | — |
| 2022-02-28 | 7.20 | $7.19 | — |
| 2022-02-25 | 7.24 | $7.19 | — |
| 2022-02-24 | 7.29 | $7.19 | 50 |
| 2022-02-23 | 7.37 | $7.46 | — |
| 2022-02-22 | 7.37 | $7.46 | — |
| 2022-02-18 | 7.38 | $7.46 | — |
| 2022-02-17 | 7.40 | $7.46 | — |
| 2022-02-16 | 7.42 | $7.46 | — |
| 2022-02-15 | 7.45 | $7.46 | — |
| 2022-02-14 | 7.49 | $7.46 | — |
| 2022-02-11 | 7.54 | $7.46 | — |
| 2022-02-10 | 7.60 | $7.46 | — |
| 2022-02-09 | 7.68 | $7.46 | 5 |
| 2022-02-08 | 7.77 | $7.85 | — |
| 2022-02-07 | 7.77 | $7.85 | — |
| 2022-02-04 | 7.76 | $7.85 | — |
| 2022-02-03 | 7.76 | $7.85 | — |
| 2022-02-02 | 7.76 | $7.85 | — |
| 2022-02-01 | 7.76 | $7.85 | — |
| 2022-01-31 | 7.76 | $7.85 | — |
| 2022-01-28 | 7.76 | $7.85 | — |
| 2022-01-27 | 7.76 | $7.85 | — |
| 2022-01-26 | 7.77 | $7.85 | — |
| 2022-01-25 | 7.78 | $7.85 | — |
| 2022-01-24 | 7.80 | $7.85 | — |
| 2022-01-21 | 7.82 | $7.85 | — |
| 2022-01-20 | 7.85 | $7.85 | — |
| 2022-01-19 | 7.88 | $7.85 | — |
| 2022-01-18 | 7.93 | $7.85 | 5 |
| 2022-01-14 | 7.99 | $7.95 | — |
| 2022-01-13 | 8.03 | $7.95 | 10 |
| 2022-01-12 | 8.08 | $8.09 | — |
| 2022-01-11 | 8.10 | $8.09 | — |
| 2022-01-10 | 8.13 | $8.09 | — |
| 2022-01-07 | 8.16 | $8.09 | — |
| 2022-01-06 | 8.19 | $8.09 | — |
| 2022-01-05 | 8.24 | $8.09 | — |
| 2022-01-04 | 8.29 | $8.09 | — |
| 2022-01-03 | 8.35 | $8.09 | — |
| 2021-12-31 | 8.43 | $8.09 | 59 |
| 2021-12-30 | 8.52 | $8.43 | — |
| 2021-12-29 | 8.52 | $8.43 | — |
| 2021-12-28 | 8.52 | $8.43 | — |
| 2021-12-27 | 8.51 | $8.43 | — |
| 2021-12-23 | 8.50 | $8.43 | — |
| 2021-12-22 | 8.48 | $8.43 | — |
| 2021-12-21 | 8.46 | $8.43 | — |
| 2021-12-20 | 8.42 | $8.43 | — |
| 2021-12-17 | 8.38 | $8.43 | — |
| 2021-12-16 | 8.32 | $8.43 | — |
| 2021-12-15 | 8.24 | $8.43 | — |
| 2021-12-14 | 8.14 | $8.43 | 500 |
| 2021-12-13 | 8.02 | $7.91 | — |
| 2021-12-10 | 8.03 | $7.91 | — |
| 2021-12-09 | 8.04 | $7.91 | — |
| 2021-12-08 | 8.05 | $7.91 | — |
| 2021-12-07 | 8.06 | $7.91 | — |
| 2021-12-06 | 8.07 | $7.91 | — |
| 2021-12-03 | 8.07 | $7.91 | — |
| 2021-12-02 | 8.07 | $7.91 | — |
| 2021-12-01 | 8.07 | $7.91 | — |
| 2021-11-30 | 8.06 | $7.91 | — |
| 2021-11-29 | 8.04 | $7.91 | — |
| 2021-11-26 | 8.02 | $7.91 | — |
| 2021-11-24 | 7.98 | $7.91 | — |
| 2021-11-23 | 7.94 | $7.91 | — |
| 2021-11-22 | 7.87 | $7.91 | — |
| 2021-11-19 | 7.79 | $7.91 | 605 |
| 2021-11-18 | 7.68 | $7.45 | — |
| 2021-11-17 | 7.69 | $7.45 | 5 |
| 2021-11-16 | 7.70 | $7.45 | — |
| 2021-11-15 | 7.70 | $7.45 | — |
| 2021-11-12 | 7.69 | $7.45 | 80 |
| 2021-11-11 | 7.68 | $7.70 | — |
| 2021-11-10 | 7.59 | $7.70 | — |
| 2021-11-09 | 7.46 | $7.70 | — |
| 2021-11-08 | 7.30 | $7.70 | — |
| 2021-11-05 | 7.11 | $7.70 | 1 |
| 2021-11-04 | 6.86 | $7.05 | — |
| 2021-11-03 | 6.77 | $7.05 | 9 |
| 2021-11-02 | 6.65 | $6.98 | — |
| 2021-11-01 | 6.53 | $6.98 | 55 |
| 2021-10-29 | 6.39 | $6.64 | — |
| 2021-10-28 | 6.32 | $6.64 | 1 |
| 2021-10-27 | 6.23 | $6.38 | — |
| 2021-10-26 | 6.22 | $6.38 | — |
| 2021-10-25 | 6.20 | $6.38 | 14 |
| 2021-10-22 | 6.18 | $6.45 | 5 |
| 2021-10-21 | 6.14 | $6.20 | — |
| 2021-10-20 | 6.17 | $6.20 | — |
| 2021-10-19 | 6.21 | $6.20 | — |
| 2021-10-18 | 6.26 | $6.20 | — |
| 2021-10-15 | 6.33 | $6.20 | — |
| 2021-10-14 | 6.41 | $6.20 | — |
| 2021-10-13 | 6.52 | $6.20 | — |
| 2021-10-12 | 6.65 | $6.20 | 750 |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.82 | $6.81 | — |
| 2021-10-04 | 6.82 | $6.81 | — |
| 2021-10-01 | 6.82 | $6.81 | — |
| 2021-09-30 | 6.82 | $6.81 | — |
| 2021-09-29 | 6.82 | $6.81 | — |
| 2021-09-28 | 6.82 | $6.81 | — |
| 2021-09-27 | 6.82 | $6.81 | — |
| 2021-09-24 | 6.82 | $6.81 | — |
| 2021-09-23 | 6.82 | $6.81 | — |
| 2021-09-22 | 6.82 | $6.81 | — |
| 2021-09-21 | 6.82 | $6.81 | — |
| 2021-09-20 | 6.81 | $6.81 | — |
| 2021-09-17 | 6.81 | $6.81 | — |
| 2021-09-16 | 6.80 | $6.81 | — |
| 2021-09-15 | 6.78 | $6.81 | — |
| 2021-09-14 | 6.77 | $6.81 | 445 |
| 2021-09-13 | 6.75 | $6.75 | 10 |
| 2021-09-10 | 6.74 | $6.70 | — |
| 2021-09-09 | 6.75 | $6.70 | 2 |
| 2021-09-08 | 6.76 | $6.75 | 20 |
| 2021-09-07 | 6.75 | $6.69 | 3850 |
| 2021-09-03 | 6.76 | $6.70 | — |
| 2021-09-02 | 6.76 | $6.70 | — |
| 2021-09-01 | 6.77 | $6.70 | — |
| 2021-08-31 | 6.78 | $6.70 | — |
| 2021-08-30 | 6.78 | $6.70 | — |
| 2021-08-27 | 6.79 | $6.70 | — |
| 2021-08-26 | 6.79 | $6.70 | — |
| 2021-08-25 | 6.79 | $6.70 | — |
| 2021-08-24 | 6.79 | $6.70 | — |
| 2021-08-23 | 6.79 | $6.70 | — |
| 2021-08-20 | 6.78 | $6.70 | — |
| 2021-08-19 | 6.77 | $6.70 | — |
| 2021-08-18 | 6.76 | $6.70 | 20 |
| 2021-08-17 | 6.74 | $6.70 | — |
| 2021-08-16 | 6.71 | $6.70 | — |
| 2021-08-13 | 6.67 | $6.70 | — |
| 2021-08-12 | 6.62 | $6.70 | — |
| 2021-08-11 | 6.56 | $6.70 | — |
| 2021-08-10 | 6.48 | $6.70 | — |
| 2021-08-09 | 6.38 | $6.70 | — |
| 2021-08-06 | 6.26 | $6.70 | 100 |
| 2021-08-05 | 6.11 | $6.13 | — |
| 2021-08-04 | 6.11 | $6.13 | — |
| 2021-08-03 | 6.12 | $6.13 | — |
| 2021-08-02 | 6.12 | $6.13 | — |
| 2021-07-30 | 6.12 | $6.13 | — |
| 2021-07-29 | 6.12 | $6.13 | — |
| 2021-07-28 | 6.12 | $6.13 | — |
| 2021-07-27 | 6.13 | $6.13 | — |
| 2021-07-26 | 6.13 | $6.13 | — |
| 2021-07-23 | 6.14 | $6.13 | — |
| 2021-07-22 | 6.14 | $6.13 | — |
| 2021-07-21 | 6.15 | $6.13 | — |
| 2021-07-20 | 6.16 | $6.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.11
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
49.31
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $5.30 | 100 |
| 2026-07-13 | 0.11 | $5.30 | 100 |
| 2026-07-10 | 0.11 | $5.30 | 100 |
| 2026-07-09 | 0.11 | $5.30 | 11 |
| 2026-07-08 | 0.11 | $5.30 | — |
| 2026-07-07 | 0.11 | $5.30 | — |
| 2026-07-06 | 0.11 | $5.30 | 100 |
| 2026-07-02 | 0.11 | $5.30 | 100 |
| 2026-07-01 | 0.11 | $5.30 | 100 |
| 2026-06-30 | 0.11 | $5.30 | 100 |
| 2026-06-29 | 0.11 | $5.30 | 100 |
| 2026-06-26 | 0.11 | $5.30 | 100 |
| 2026-06-25 | 0.11 | $5.30 | 100 |
| 2026-06-24 | 0.11 | $5.30 | 100 |
| 2026-06-23 | 0.11 | $5.30 | 100 |
| 2026-06-22 | 0.11 | $5.30 | 100 |
| 2026-06-18 | 11.79 | $5.42 | 100 |
| 2026-06-17 | 11.79 | $5.42 | 100 |
| 2026-06-16 | 11.79 | $5.42 | 100 |
| 2026-06-15 | 11.79 | $5.42 | 100 |
| 2026-06-12 | 11.79 | $5.42 | 100 |
| 2026-06-11 | 11.79 | $5.42 | 100 |
| 2026-06-10 | 11.79 | $5.42 | 100 |
| 2026-06-09 | 11.79 | $5.42 | 100 |
| 2026-06-08 | 11.79 | $5.42 | — |
| 2026-06-05 | 11.79 | $5.42 | 100 |
| 2026-06-04 | 11.79 | $5.42 | 100 |
| 2026-06-03 | 11.79 | $5.42 | 100 |
| 2026-06-02 | 11.79 | $5.42 | 100 |
| 2026-06-01 | 11.79 | $5.42 | 100 |
| 2026-05-29 | 11.79 | $5.42 | 100 |
| 2026-05-28 | 11.79 | $5.42 | 100 |
| 2026-05-27 | 11.79 | $5.42 | 100 |
| 2026-05-26 | 11.79 | $5.42 | — |
| 2026-05-22 | 11.79 | $5.42 | 100 |
| 2026-05-21 | 11.79 | $5.42 | 100 |
| 2026-05-20 | 11.79 | $5.42 | 100 |
| 2026-05-19 | 11.79 | $5.42 | 100 |
| 2026-05-18 | 11.79 | $5.42 | 100 |
| 2026-05-15 | 11.79 | $5.42 | — |
| 2026-05-14 | 11.79 | $5.42 | 100 |
| 2026-05-13 | 11.79 | $5.42 | 100 |
| 2026-05-12 | 11.79 | $5.42 | 100 |
| 2026-05-11 | 11.79 | $5.42 | 100 |
| 2026-05-08 | 11.79 | $5.42 | 100 |
| 2026-05-07 | 11.79 | $5.42 | — |
| 2026-05-06 | 11.79 | $5.42 | 100 |
| 2026-05-05 | 11.79 | $5.42 | 100 |
| 2026-05-04 | 11.79 | $5.42 | — |
| 2026-05-01 | 11.79 | $5.42 | 100 |
| 2026-04-30 | 11.79 | $5.42 | 100 |
| 2026-04-29 | 11.79 | $5.42 | 100 |
| 2026-04-28 | 11.79 | $5.42 | 100 |
| 2026-04-27 | 11.79 | $5.42 | 100 |
| 2026-04-24 | 11.79 | $5.42 | 100 |
| 2026-04-23 | 11.79 | $5.42 | 100 |
| 2026-04-22 | 11.79 | $5.42 | 100 |
| 2026-04-21 | 11.79 | $5.42 | 100 |
| 2026-04-20 | 11.79 | $5.42 | — |
| 2026-04-17 | 11.79 | $5.42 | 100 |
| 2026-04-16 | 11.79 | $5.42 | 100 |
| 2026-04-15 | 11.79 | $5.42 | 100 |
| 2026-04-14 | 11.79 | $5.42 | 100 |
| 2026-04-13 | 11.79 | $5.42 | 100 |
| 2026-04-10 | 11.79 | $5.42 | 100 |
| 2026-04-09 | 11.79 | $5.42 | 100 |
| 2026-04-08 | 11.79 | $5.42 | 100 |
| 2026-04-07 | 11.79 | $5.42 | 100 |
| 2026-04-06 | 11.79 | $5.42 | 100 |
| 2026-04-02 | 11.79 | $5.42 | 100 |
| 2026-04-01 | 11.79 | $5.42 | 100 |
| 2026-03-31 | 11.79 | $5.42 | 100 |
| 2026-03-30 | 11.79 | $5.42 | 100 |
| 2026-03-27 | 11.79 | $5.42 | 100 |
| 2026-03-26 | 11.79 | $5.42 | 100 |
| 2026-03-25 | 11.79 | $5.42 | 100 |
| 2026-03-24 | 11.79 | $5.42 | 100 |
| 2026-03-23 | 11.79 | $5.42 | 100 |
| 2026-03-20 | 11.79 | $5.42 | 100 |
| 2026-03-19 | 11.79 | $5.42 | 100 |
| 2026-03-18 | 11.79 | $5.42 | 100 |
| 2026-03-17 | 11.79 | $5.42 | 100 |
| 2026-03-16 | 11.79 | $5.42 | — |
| 2026-03-13 | 11.79 | $5.42 | 100 |
| 2026-03-12 | 11.79 | $5.42 | 100 |
| 2026-03-11 | 11.79 | $5.42 | 100 |
| 2026-03-10 | 11.79 | $5.42 | 100 |
| 2026-03-09 | 11.79 | $5.42 | 11 |
| 2026-03-06 | 11.79 | $5.42 | 100 |
| 2026-03-05 | 11.79 | $5.42 | 100 |
| 2026-03-04 | 11.79 | $5.42 | 100 |
| 2026-03-03 | 11.79 | $5.42 | 100 |
| 2026-03-02 | 11.79 | $5.42 | 100 |
| 2026-02-27 | 11.79 | $5.42 | 100 |
| 2026-02-26 | 11.79 | $5.42 | 100 |
| 2026-02-25 | 11.79 | $5.42 | 100 |
| 2026-02-24 | 11.79 | $5.42 | 100 |
| 2026-02-23 | 11.79 | $5.42 | 100 |
| 2026-02-20 | 11.79 | $5.42 | — |
| 2026-02-19 | 11.79 | $5.42 | — |
| 2026-02-18 | 11.79 | $5.42 | — |
| 2026-02-17 | 11.79 | $5.42 | 500 |
| 2026-02-13 | 99.94 | $5.50 | — |
| 2026-02-12 | 99.94 | $5.50 | — |
| 2026-02-11 | 99.94 | $5.50 | — |
| 2026-02-10 | 99.94 | $5.50 | — |
| 2026-02-09 | 99.94 | $5.50 | — |
| 2026-02-06 | 99.94 | $5.50 | — |
| 2026-02-05 | 99.94 | $5.50 | 100 |
| 2026-02-04 | 99.94 | $5.50 | 100 |
| 2026-02-03 | 99.94 | $5.50 | 100 |
| 2026-02-02 | 99.94 | $5.50 | 1 |
| 2026-01-30 | 99.94 | $5.50 | — |
| 2026-01-29 | 99.94 | $5.50 | 100 |
| 2026-01-28 | 99.94 | $5.50 | 100 |
| 2026-01-27 | 99.94 | $5.50 | 100 |
| 2026-01-26 | 99.94 | $5.50 | 100 |
| 2026-01-23 | 99.94 | $5.50 | 100 |
| 2026-01-22 | 99.94 | $5.50 | 100 |
| 2026-01-21 | 99.94 | $5.50 | 100 |
| 2026-01-20 | 99.94 | $5.50 | 100 |
| 2026-01-16 | 99.94 | $5.50 | 100 |
| 2026-01-15 | 99.94 | $5.50 | 100 |
| 2026-01-14 | 99.94 | $5.50 | 100 |
| 2026-01-13 | 99.94 | $5.50 | 100 |
| 2026-01-12 | 99.94 | $5.50 | 100 |
| 2026-01-09 | 99.94 | $5.50 | 100 |
| 2026-01-08 | 99.94 | $5.50 | 100 |
| 2026-01-07 | 99.94 | $5.50 | 100 |
| 2026-01-06 | 99.94 | $5.50 | — |
| 2026-01-05 | 99.94 | $5.50 | 100 |
| 2026-01-02 | 99.94 | $5.50 | 100 |
| 2025-12-31 | 99.94 | $5.50 | 100 |
| 2025-12-30 | 99.94 | $5.50 | 100 |
| 2025-12-29 | 99.94 | $5.50 | 100 |
| 2025-12-26 | 99.94 | $5.50 | 100 |
| 2025-12-24 | 99.94 | $5.50 | — |
| 2025-12-23 | 99.94 | $5.50 | 100 |
| 2025-12-22 | 99.94 | $5.50 | 100 |
| 2025-12-19 | 99.94 | $5.50 | 100 |
| 2025-12-18 | 99.94 | $5.50 | 100 |
| 2025-12-17 | 99.94 | $5.50 | 100 |
| 2025-12-16 | 99.94 | $5.50 | 100 |
| 2025-12-15 | 99.94 | $5.50 | — |
| 2025-12-12 | 99.94 | $5.50 | — |
| 2025-12-11 | 99.94 | $5.50 | — |
| 2025-12-10 | 99.94 | $5.50 | 100 |
| 2025-12-09 | 99.94 | $5.50 | — |
| 2025-12-08 | 99.94 | $5.50 | 100 |
| 2025-12-05 | 99.94 | $5.50 | 100 |
| 2025-12-04 | 99.94 | $5.50 | 100 |
| 2025-12-03 | 99.94 | $5.50 | 100 |
| 2025-12-02 | 99.94 | $5.50 | 100 |
| 2025-12-01 | 99.94 | $5.50 | 100 |
| 2025-11-28 | 99.94 | $5.50 | 100 |
| 2025-11-26 | 99.94 | $5.50 | 100 |
| 2025-11-25 | 99.94 | $5.50 | — |
| 2025-11-24 | 99.94 | $5.50 | 100 |
| 2025-11-21 | 99.94 | $5.50 | 100 |
| 2025-11-20 | 99.94 | $5.50 | 100 |
| 2025-11-19 | 99.94 | $5.50 | 100 |
| 2025-11-18 | 99.94 | $5.50 | 100 |
| 2025-11-17 | 99.94 | $5.50 | 11 |
| 2025-11-14 | 99.94 | $5.50 | 100 |
| 2025-11-13 | 99.94 | $5.50 | 100 |
| 2025-11-12 | 99.94 | $5.50 | 100 |
| 2025-11-11 | 99.94 | $5.50 | 100 |
| 2025-11-10 | 99.94 | $5.50 | 100 |
| 2025-11-07 | 99.94 | $5.50 | 100 |
| 2025-11-06 | 99.94 | $5.50 | 100 |
| 2025-11-05 | 99.94 | $5.50 | 100 |
| 2025-11-04 | 99.94 | $5.50 | 100 |
| 2025-11-03 | 99.94 | $5.50 | 100 |
| 2025-10-31 | 99.94 | $5.50 | 100 |
| 2025-10-30 | 99.94 | $5.50 | 100 |
| 2025-10-29 | 99.94 | $5.50 | 100 |
| 2025-10-28 | 99.94 | $5.50 | — |
| 2025-10-27 | 99.94 | $5.50 | — |
| 2025-10-24 | 99.94 | $5.50 | — |
| 2025-10-23 | 99.94 | $5.50 | — |
| 2025-10-22 | 99.94 | $5.50 | — |
| 2025-10-21 | 99.94 | $5.50 | — |
| 2025-10-20 | 99.94 | $5.50 | — |
| 2025-10-17 | 99.94 | $5.50 | — |
| 2025-10-16 | 99.94 | $5.50 | — |
| 2025-10-15 | 99.94 | $5.50 | — |
| 2025-10-14 | 99.94 | $5.50 | — |
| 2025-10-13 | 99.94 | $5.50 | 1 |
| 2025-10-10 | 99.94 | $5.50 | 1 |
| 2025-10-09 | 96.84 | $4.59 | — |
| 2025-10-08 | 96.84 | $4.59 | — |
| 2025-10-07 | 96.84 | $4.59 | — |
| 2025-10-06 | 96.84 | $4.59 | — |
| 2025-10-03 | 96.84 | $4.59 | — |
| 2025-10-02 | 96.84 | $4.59 | 100 |
| 2025-10-01 | 96.84 | $4.59 | — |
| 2025-09-30 | 96.84 | $4.59 | — |
| 2025-09-29 | 96.84 | $4.59 | — |
| 2025-09-26 | 96.84 | $4.59 | — |
| 2025-09-25 | 96.84 | $4.59 | — |
| 2025-09-24 | 96.84 | $4.59 | — |
| 2025-09-23 | 96.84 | $4.59 | — |
| 2025-09-22 | 96.84 | $4.59 | — |
| 2025-09-19 | 96.84 | $4.59 | — |
| 2025-09-18 | 96.84 | $4.59 | — |
| 2025-09-17 | 96.84 | $4.59 | — |
| 2025-09-16 | 96.84 | $4.59 | — |
| 2025-09-15 | 96.84 | $4.59 | — |
| 2025-09-12 | 96.84 | $4.59 | — |
| 2025-09-11 | 96.84 | $4.59 | — |
| 2025-09-10 | 96.84 | $4.59 | — |
| 2025-09-09 | 96.84 | $4.59 | — |
| 2025-09-08 | 96.84 | $4.59 | — |
| 2025-09-05 | 96.84 | $4.59 | — |
| 2025-09-04 | 96.84 | $4.59 | — |
| 2025-09-03 | 96.84 | $4.59 | — |
| 2025-09-02 | 96.84 | $4.59 | — |
| 2025-08-29 | 96.84 | $4.59 | — |
| 2025-08-28 | 96.84 | $4.59 | — |
| 2025-08-27 | 96.84 | $4.59 | — |
| 2025-08-26 | 96.84 | $4.59 | — |
| 2025-08-25 | 96.84 | $4.59 | — |
| 2025-08-22 | 96.84 | $4.59 | — |
| 2025-08-21 | 96.84 | $4.59 | — |
| 2025-08-20 | 96.84 | $4.59 | — |
| 2025-08-19 | 96.84 | $4.59 | — |
| 2025-08-18 | 96.84 | $4.59 | — |
| 2025-08-15 | 96.84 | $4.59 | — |
| 2025-08-14 | 96.84 | $4.59 | — |
| 2025-08-13 | 96.84 | $4.59 | — |
| 2025-08-12 | 96.84 | $4.59 | — |
| 2025-08-11 | 96.84 | $4.59 | — |
| 2025-08-08 | 96.84 | $4.59 | — |
| 2025-08-07 | 96.84 | $4.59 | — |
| 2025-08-06 | 96.84 | $4.59 | — |
| 2025-08-05 | 96.84 | $4.59 | — |
| 2025-08-04 | 96.84 | $4.59 | — |
| 2025-08-01 | 96.84 | $4.59 | — |
| 2025-07-31 | 96.84 | $4.59 | — |
| 2025-07-30 | 96.84 | $4.59 | — |
| 2025-07-29 | 96.84 | $4.59 | — |
| 2025-07-28 | 96.84 | $4.59 | — |
| 2025-07-25 | 96.84 | $4.59 | — |
| 2025-07-24 | 96.84 | $4.59 | — |
| 2025-07-23 | 96.84 | $4.59 | — |
| 2025-07-22 | 96.84 | $4.59 | — |
| 2025-07-21 | 96.84 | $4.59 | — |
| 2025-07-18 | 96.84 | $4.59 | — |
| 2025-07-17 | 96.84 | $4.59 | — |
| 2025-07-16 | 99.44 | $4.60 | 2 |
| 2025-07-15 | 0.04 | $4.21 | — |
| 2025-07-14 | 0.04 | $4.21 | — |
| 2025-07-11 | 0.04 | $4.21 | — |
| 2025-07-10 | 0.04 | $4.21 | — |
| 2025-07-09 | 0.04 | $4.21 | — |
| 2025-07-08 | 0.04 | $4.21 | — |
| 2025-07-07 | 0.04 | $4.21 | — |
| 2025-07-03 | 0.04 | $4.21 | — |
| 2025-07-02 | 0.04 | $4.21 | — |
| 2025-07-01 | 0.04 | $4.21 | — |
| 2025-06-30 | 0.04 | $4.21 | — |
| 2025-06-27 | 0.04 | $4.21 | — |
| 2025-06-26 | 0.04 | $4.21 | — |
| 2025-06-25 | 0.04 | $4.21 | — |
| 2025-06-24 | 0.04 | $4.21 | — |
| 2025-06-23 | 0.04 | $4.21 | — |
| 2025-06-20 | 0.04 | $4.21 | — |
| 2025-06-18 | 0.04 | $4.21 | — |
| 2025-06-17 | 0.04 | $4.21 | — |
| 2025-06-16 | 0.04 | $4.21 | — |
| 2025-06-13 | 0.04 | $4.21 | — |
| 2025-06-12 | 0.04 | $4.21 | — |
| 2025-06-11 | 0.04 | $4.21 | — |
| 2025-06-10 | 0.04 | $4.21 | — |
| 2025-06-09 | 0.04 | $4.21 | — |
| 2025-06-06 | 0.04 | $4.21 | — |
| 2025-06-05 | 0.04 | $4.21 | — |
| 2025-06-04 | 0.04 | $4.21 | — |
| 2025-06-03 | 0.04 | $4.21 | — |
| 2025-06-02 | 0.04 | $4.21 | — |
| 2025-05-30 | 0.04 | $4.21 | — |
| 2025-05-29 | 0.04 | $4.21 | — |
| 2025-05-28 | 0.04 | $4.21 | — |
| 2025-05-27 | 0.04 | $4.21 | — |
| 2025-05-23 | 0.04 | $4.21 | — |
| 2025-05-22 | 0.04 | $4.21 | — |
| 2025-05-21 | 0.04 | $4.21 | — |
| 2025-05-20 | 0.04 | $4.21 | — |
| 2025-05-19 | 0.04 | $4.21 | — |
| 2025-05-16 | 0.04 | $4.21 | — |
| 2025-05-15 | 0.04 | $4.21 | — |
| 2025-05-14 | 0.04 | $4.21 | — |
| 2025-05-13 | 0.04 | $4.21 | — |
| 2025-05-12 | 0.04 | $4.21 | — |
| 2025-05-09 | 0.04 | $4.21 | — |
| 2025-05-08 | 0.04 | $4.21 | — |
| 2025-05-07 | 0.04 | $4.21 | — |
| 2025-05-06 | 0.04 | $4.21 | — |
| 2025-05-05 | 0.04 | $4.21 | — |
| 2025-05-02 | 0.04 | $4.21 | — |
| 2025-05-01 | 0.04 | $4.21 | — |
| 2025-04-30 | 0.04 | $4.21 | — |
| 2025-04-29 | 0.04 | $4.21 | — |
| 2025-04-28 | 0.04 | $4.21 | — |
| 2025-04-25 | 0.04 | $4.21 | — |
| 2025-04-24 | 0.04 | $4.21 | — |
| 2025-04-23 | 0.04 | $4.21 | — |
| 2025-04-22 | 0.04 | $4.21 | — |
| 2025-04-21 | 0.04 | $4.21 | — |
| 2025-04-17 | 0.04 | $4.21 | — |
| 2025-04-16 | 0.04 | $4.21 | — |
| 2025-04-15 | 0.04 | $4.21 | — |
| 2025-04-14 | 0.04 | $4.21 | — |
| 2025-04-11 | 0.04 | $4.21 | — |
| 2025-04-10 | 0.04 | $4.21 | — |
| 2025-04-09 | 0.04 | $4.21 | — |
| 2025-04-08 | 0.04 | $4.21 | — |
| 2025-04-07 | 0.04 | $4.21 | — |
| 2025-04-04 | 0.04 | $4.21 | — |
| 2025-04-03 | 0.04 | $4.21 | — |
| 2025-04-02 | 0.04 | $4.21 | — |
| 2025-04-01 | 0.04 | $4.21 | — |
| 2025-03-31 | 0.04 | $4.21 | — |
| 2025-03-28 | 0.04 | $4.21 | — |
| 2025-03-27 | 0.04 | $4.21 | — |
| 2025-03-26 | 0.04 | $4.21 | — |
| 2025-03-25 | 0.04 | $4.21 | — |
| 2025-03-24 | 0.04 | $4.21 | — |
| 2025-03-21 | 0.04 | $4.21 | — |
| 2025-03-20 | 0.04 | $4.21 | — |
| 2025-03-19 | 0.04 | $4.21 | — |
| 2025-03-18 | 0.04 | $4.21 | — |
| 2025-03-17 | 0.04 | $4.21 | — |
| 2025-03-14 | 0.04 | $4.21 | — |
| 2025-03-13 | 0.04 | $4.21 | — |
| 2025-03-12 | 0.04 | $4.21 | — |
| 2025-03-11 | 0.04 | $4.21 | — |
| 2025-03-10 | 0.04 | $4.21 | — |
| 2025-03-07 | 0.04 | $4.21 | — |
| 2025-03-06 | 0.04 | $4.21 | — |
| 2025-03-05 | 0.04 | $4.21 | — |
| 2025-03-04 | 0.04 | $4.21 | 800 |
| 2025-03-03 | 0.08 | $4.34 | — |
| 2025-02-28 | 0.08 | $4.34 | — |
| 2025-02-27 | 0.08 | $4.34 | — |
| 2025-02-26 | 0.08 | $4.34 | — |
| 2025-02-25 | 0.08 | $4.34 | — |
| 2025-02-24 | 0.08 | $4.34 | — |
| 2025-02-21 | 0.08 | $4.34 | — |
| 2025-02-20 | 0.08 | $4.34 | — |
| 2025-02-19 | 0.08 | $4.34 | — |
| 2025-02-18 | 0.08 | $4.34 | — |
| 2025-02-14 | 0.08 | $4.34 | — |
| 2025-02-13 | 0.08 | $4.34 | — |
| 2025-02-12 | 0.08 | $4.34 | — |
| 2025-02-11 | 0.08 | $4.34 | — |
| 2025-02-10 | 0.08 | $4.34 | — |
| 2025-02-07 | 0.08 | $4.34 | — |
| 2025-02-06 | 0.08 | $4.34 | — |
| 2025-02-05 | 0.08 | $4.34 | — |
| 2025-02-04 | 0.08 | $4.34 | — |
| 2025-02-03 | 0.08 | $4.34 | — |
| 2025-01-31 | 0.08 | $4.34 | — |
| 2025-01-30 | 0.08 | $4.34 | — |
| 2025-01-29 | 0.08 | $4.34 | — |
| 2025-01-28 | 0.08 | $4.34 | — |
| 2025-01-27 | 0.08 | $4.34 | — |
| 2025-01-24 | 0.08 | $4.34 | — |
| 2025-01-23 | 0.08 | $4.34 | — |
| 2025-01-22 | 0.08 | $4.34 | — |
| 2025-01-21 | 0.08 | $4.34 | — |
| 2025-01-17 | 0.08 | $4.34 | — |
| 2025-01-16 | 0.08 | $4.34 | 250 |
| 2025-01-15 | 87.70 | $4.90 | — |
| 2025-01-14 | 87.70 | $4.90 | — |
| 2025-01-13 | 87.70 | $4.90 | — |
| 2025-01-10 | 87.70 | $4.90 | — |
| 2025-01-08 | 87.70 | $4.90 | — |
| 2025-01-07 | 87.70 | $4.90 | — |
| 2025-01-06 | 87.70 | $4.90 | — |
| 2025-01-03 | 87.70 | $4.90 | — |
| 2025-01-02 | 87.70 | $4.90 | — |
| 2024-12-31 | 87.70 | $4.90 | — |
| 2024-12-30 | 87.70 | $4.90 | — |
| 2024-12-27 | 87.70 | $4.90 | — |
| 2024-12-26 | 87.70 | $4.90 | — |
| 2024-12-24 | 87.70 | $4.90 | — |
| 2024-12-23 | 87.70 | $4.90 | — |
| 2024-12-20 | 87.70 | $4.90 | — |
| 2024-12-19 | 87.70 | $4.90 | — |
| 2024-12-18 | 87.70 | $4.90 | — |
| 2024-12-17 | 87.70 | $4.90 | — |
| 2024-12-16 | 87.70 | $4.90 | — |
| 2024-12-13 | 87.70 | $4.90 | — |
| 2024-12-12 | 87.70 | $4.90 | — |
| 2024-12-11 | 87.70 | $4.90 | — |
| 2024-12-10 | 87.70 | $4.90 | — |
| 2024-12-09 | 87.70 | $4.90 | — |
| 2024-12-06 | 87.70 | $4.90 | — |
| 2024-12-05 | 87.70 | $4.90 | — |
| 2024-12-04 | 87.70 | $4.90 | — |
| 2024-12-03 | 87.70 | $4.90 | — |
| 2024-12-02 | 87.70 | $4.90 | — |
| 2024-11-29 | 87.70 | $4.90 | — |
| 2024-11-27 | 87.70 | $4.90 | — |
| 2024-11-26 | 87.70 | $4.90 | — |
| 2024-11-25 | 87.70 | $4.90 | — |
| 2024-11-22 | 87.70 | $4.90 | — |
| 2024-11-21 | 87.70 | $4.90 | — |
| 2024-11-20 | 87.70 | $4.90 | — |
| 2024-11-19 | 87.70 | $4.90 | — |
| 2024-11-18 | 87.70 | $4.90 | — |
| 2024-11-15 | 87.70 | $4.90 | — |
| 2024-11-14 | 87.70 | $4.90 | — |
| 2024-11-13 | 87.70 | $4.90 | — |
| 2024-11-12 | 87.70 | $4.90 | — |
| 2024-11-11 | 87.70 | $4.90 | — |
| 2024-11-08 | 87.70 | $4.90 | — |
| 2024-11-07 | 87.70 | $4.90 | — |
| 2024-11-06 | 87.70 | $4.90 | — |
| 2024-11-05 | 87.70 | $4.90 | — |
| 2024-11-04 | 87.70 | $4.90 | — |
| 2024-11-01 | 87.70 | $4.90 | — |
| 2024-10-31 | 87.70 | $4.90 | — |
| 2024-10-30 | 87.70 | $4.90 | — |
| 2024-10-29 | 87.70 | $4.90 | — |
| 2024-10-28 | 87.70 | $4.90 | — |
| 2024-10-25 | 87.70 | $4.90 | — |
| 2024-10-24 | 87.70 | $4.90 | — |
| 2024-10-23 | 87.70 | $4.90 | — |
| 2024-10-22 | 87.70 | $4.90 | — |
| 2024-10-21 | 87.70 | $4.90 | — |
| 2024-10-18 | 87.70 | $4.90 | — |
| 2024-10-17 | 87.70 | $4.90 | — |
| 2024-10-16 | 87.70 | $4.90 | — |
| 2024-10-15 | 87.70 | $4.90 | — |
| 2024-10-14 | 87.70 | $4.90 | — |
| 2024-10-11 | 87.70 | $4.90 | — |
| 2024-10-10 | 87.70 | $4.90 | — |
| 2024-10-09 | 87.70 | $4.90 | — |
| 2024-10-08 | 87.70 | $4.90 | — |
| 2024-10-07 | 87.70 | $4.90 | — |
| 2024-10-04 | 87.70 | $4.90 | — |
| 2024-10-03 | 87.70 | $4.90 | — |
| 2024-10-02 | 87.70 | $4.90 | — |
| 2024-10-01 | 87.70 | $4.90 | — |
| 2024-09-30 | 87.70 | $4.90 | — |
| 2024-09-27 | 87.70 | $4.90 | — |
| 2024-09-26 | 87.70 | $4.90 | — |
| 2024-09-25 | 87.70 | $4.90 | — |
| 2024-09-24 | 87.70 | $4.90 | — |
| 2024-09-23 | 87.70 | $4.90 | — |
| 2024-09-20 | 87.70 | $4.90 | — |
| 2024-09-19 | 87.70 | $4.90 | — |
| 2024-09-18 | 87.70 | $4.90 | — |
| 2024-09-17 | 87.70 | $4.90 | — |
| 2024-09-16 | 87.70 | $4.90 | — |
| 2024-09-13 | 87.70 | $4.90 | — |
| 2024-09-12 | 87.70 | $4.90 | — |
| 2024-09-11 | 87.70 | $4.90 | — |
| 2024-09-10 | 87.70 | $4.90 | — |
| 2024-09-09 | 87.70 | $4.90 | — |
| 2024-09-06 | 87.70 | $4.90 | — |
| 2024-09-05 | 87.70 | $4.90 | — |
| 2024-09-04 | 87.70 | $4.90 | — |
| 2024-09-03 | 87.70 | $4.90 | — |
| 2024-08-30 | 87.70 | $4.90 | — |
| 2024-08-29 | 87.70 | $4.90 | — |
| 2024-08-28 | 87.70 | $4.90 | — |
| 2024-08-27 | 87.70 | $4.90 | — |
| 2024-08-26 | 87.70 | $4.90 | — |
| 2024-08-23 | 87.70 | $4.90 | — |
| 2024-08-22 | 87.70 | $4.90 | — |
| 2024-08-21 | 87.70 | $4.90 | — |
| 2024-08-20 | 87.70 | $4.90 | — |
| 2024-08-19 | 87.70 | $4.90 | — |
| 2024-08-16 | 87.70 | $4.90 | — |
| 2024-08-15 | 87.70 | $4.90 | — |
| 2024-08-14 | 87.70 | $4.90 | — |
| 2024-08-13 | 87.70 | $4.90 | — |
| 2024-08-12 | 87.70 | $4.90 | — |
| 2024-08-09 | 87.70 | $4.90 | — |
| 2024-08-08 | 87.70 | $4.90 | — |
| 2024-08-07 | 87.70 | $4.90 | — |
| 2024-08-06 | 87.70 | $4.90 | — |
| 2024-08-05 | 87.70 | $4.90 | — |
| 2024-08-02 | 87.70 | $4.90 | — |
| 2024-08-01 | 87.70 | $4.90 | — |
| 2024-07-31 | 87.70 | $4.90 | — |
| 2024-07-30 | 87.70 | $4.90 | — |
| 2024-07-29 | 87.70 | $4.90 | — |
| 2024-07-26 | 87.70 | $4.90 | — |
| 2024-07-25 | 87.70 | $4.90 | — |
| 2024-07-24 | 87.70 | $4.90 | — |
| 2024-07-23 | 87.70 | $4.90 | — |
| 2024-07-22 | 87.70 | $4.90 | — |
| 2024-07-19 | 87.70 | $4.90 | — |
| 2024-07-18 | 87.70 | $4.90 | — |
| 2024-07-17 | 87.70 | $4.90 | — |
| 2024-07-16 | 87.70 | $4.90 | — |
| 2024-07-15 | 87.70 | $4.90 | — |
| 2024-07-12 | 87.70 | $4.90 | — |
| 2024-07-11 | 87.70 | $4.90 | — |
| 2024-07-10 | 87.70 | $4.90 | — |
| 2024-07-09 | 87.70 | $4.90 | — |
| 2024-07-08 | 87.70 | $4.90 | — |
| 2024-07-05 | 87.70 | $4.90 | — |
| 2024-07-03 | 87.70 | $4.90 | — |
| 2024-07-02 | 87.70 | $4.90 | — |
| 2024-07-01 | 87.70 | $4.90 | — |
| 2024-06-28 | 87.70 | $4.90 | — |
| 2024-06-27 | 87.70 | $4.90 | — |
| 2024-06-26 | 87.70 | $4.90 | — |
| 2024-06-25 | 87.70 | $4.90 | — |
| 2024-06-24 | 87.70 | $4.90 | — |
| 2024-06-21 | 87.70 | $4.90 | — |
| 2024-06-20 | 87.70 | $4.90 | — |
| 2024-06-18 | 87.70 | $4.90 | — |
| 2024-06-17 | 87.70 | $4.90 | — |
| 2024-06-14 | 87.70 | $4.90 | — |
| 2024-06-13 | 87.70 | $4.90 | — |
| 2024-06-12 | 87.70 | $4.90 | — |
| 2024-06-11 | 87.70 | $4.90 | — |
| 2024-06-10 | 87.70 | $4.90 | — |
| 2024-06-07 | 87.70 | $4.90 | 1 |
| 2024-06-06 | 52.06 | $4.01 | — |
| 2024-06-05 | 52.06 | $4.01 | — |
| 2024-06-04 | 52.06 | $4.01 | — |
| 2024-06-03 | 52.06 | $4.01 | — |
| 2024-05-31 | 52.06 | $4.01 | — |
| 2024-05-30 | 52.06 | $4.01 | — |
| 2024-05-29 | 52.06 | $4.01 | — |
| 2024-05-28 | 52.06 | $4.01 | — |
| 2024-05-24 | 52.06 | $4.01 | — |
| 2024-05-23 | 52.06 | $4.01 | — |
| 2024-05-22 | 52.06 | $4.01 | — |
| 2024-05-21 | 52.06 | $4.01 | — |
| 2024-05-20 | 52.06 | $4.01 | — |
| 2024-05-17 | 52.06 | $4.01 | — |
| 2024-05-16 | 52.06 | $4.01 | — |
| 2024-05-15 | 52.06 | $4.01 | — |
| 2024-05-14 | 52.06 | $4.01 | — |
| 2024-05-13 | 52.06 | $4.01 | — |
| 2024-05-10 | 52.06 | $4.01 | — |
| 2024-05-09 | 52.06 | $4.01 | 100 |
| 2024-05-08 | 20.52 | $3.67 | — |
| 2024-05-07 | 20.52 | $3.67 | — |
| 2024-05-06 | 20.52 | $3.67 | — |
| 2024-05-03 | 20.52 | $3.67 | — |
| 2024-05-02 | 20.52 | $3.67 | — |
| 2024-05-01 | 20.52 | $3.67 | — |
| 2024-04-30 | 20.52 | $3.67 | — |
| 2024-04-29 | 20.52 | $3.67 | — |
| 2024-04-26 | 20.52 | $3.67 | — |
| 2024-04-25 | 20.52 | $3.67 | — |
| 2024-04-24 | 20.52 | $3.67 | — |
| 2024-04-23 | 20.52 | $3.67 | 11 |
| 2024-04-22 | 27.39 | $3.91 | — |
| 2024-04-19 | 27.39 | $3.91 | — |
| 2024-04-18 | 27.39 | $3.91 | — |
| 2024-04-17 | 27.39 | $3.91 | 250 |
| 2024-04-16 | 53.60 | $4.34 | — |
| 2024-04-15 | 53.60 | $4.34 | — |
| 2024-04-12 | 53.60 | $4.34 | — |
| 2024-04-11 | 53.60 | $4.34 | — |
| 2024-04-10 | 53.60 | $4.34 | — |
| 2024-04-09 | 53.60 | $4.34 | — |
| 2024-04-08 | 53.60 | $4.34 | — |
| 2024-04-05 | 53.60 | $4.34 | — |
| 2024-04-04 | 53.60 | $4.34 | — |
| 2024-04-03 | 53.60 | $4.34 | — |
| 2024-04-02 | 53.60 | $4.34 | — |
| 2024-04-01 | 53.60 | $4.34 | — |
| 2024-03-28 | 53.60 | $4.34 | — |
| 2024-03-27 | 53.60 | $4.34 | — |
| 2024-03-26 | 53.60 | $4.34 | — |
| 2024-03-25 | 53.60 | $4.34 | — |
| 2024-03-22 | 53.60 | $4.34 | 1 |
| 2024-03-18 | 50.37 | $4.27 | 6 |
| 2024-02-26 | 34.19 | $4.01 | 100 |
| 2023-12-01 | 61.12 | $4.38 | — |
| 2023-11-30 | 61.12 | $4.38 | — |
| 2023-11-29 | 61.12 | $4.38 | — |
| 2023-11-28 | 61.12 | $4.38 | — |
| 2023-11-27 | 61.12 | $4.38 | — |
| 2023-11-24 | 61.12 | $4.38 | — |
| 2023-11-22 | 61.12 | $4.38 | — |
| 2023-11-21 | 61.12 | $4.38 | — |
| 2023-11-20 | 61.12 | $4.38 | — |
| 2023-11-17 | 61.12 | $4.38 | — |
| 2023-11-16 | 61.12 | $4.38 | — |
| 2023-11-15 | 61.12 | $4.38 | — |
| 2023-11-14 | 61.12 | $4.38 | — |
| 2023-11-13 | 61.12 | $4.38 | — |
| 2023-11-10 | 61.12 | $4.38 | — |
| 2023-11-09 | 61.12 | $4.38 | — |
| 2023-11-08 | 61.12 | $4.38 | — |
| 2023-11-07 | 61.12 | $4.38 | — |
| 2023-11-06 | 61.12 | $4.38 | — |
| 2023-11-03 | 61.12 | $4.38 | — |
| 2023-11-02 | 61.12 | $4.38 | 1 |
| 2023-11-01 | 4.15 | $3.56 | — |
| 2023-10-31 | 4.15 | $3.56 | 100 |
| 2023-10-30 | 4.76 | $3.64 | 1 |
| 2023-10-27 | 21.08 | $4.08 | — |
| 2023-10-26 | 21.08 | $4.08 | — |
| 2023-10-25 | 21.08 | $4.08 | — |
| 2023-10-24 | 21.08 | $4.08 | — |
| 2023-10-23 | 21.08 | $4.08 | — |
| 2023-10-20 | 21.08 | $4.08 | — |
| 2023-10-19 | 21.08 | $4.08 | — |
| 2023-10-18 | 21.08 | $4.08 | — |
| 2023-10-17 | 21.08 | $4.08 | — |
| 2023-10-16 | 21.08 | $4.08 | — |
| 2023-10-13 | 21.08 | $4.08 | — |
| 2023-10-12 | 21.08 | $4.08 | — |
| 2023-10-11 | 21.08 | $4.08 | — |
| 2023-10-10 | 21.08 | $4.08 | — |
| 2023-10-09 | 21.08 | $4.08 | — |
| 2023-10-06 | 21.08 | $4.08 | — |
| 2023-10-05 | 21.08 | $4.08 | — |
| 2023-10-04 | 21.08 | $4.08 | — |
| 2023-10-03 | 21.08 | $4.08 | — |
| 2023-10-02 | 21.08 | $4.08 | — |
| 2023-09-29 | 21.08 | $4.08 | — |
| 2023-09-28 | 21.08 | $4.08 | — |
| 2023-09-27 | 21.08 | $4.08 | — |
| 2023-09-26 | 21.08 | $4.08 | — |
| 2023-09-25 | 21.08 | $4.08 | 4 |
| 2023-09-22 | 27.65 | $4.19 | — |
| 2023-09-21 | 27.65 | $4.19 | — |
| 2023-09-20 | 27.65 | $4.19 | — |
| 2023-09-19 | 27.65 | $4.19 | 100 |
| 2023-09-18 | 27.65 | $4.19 | — |
| 2023-09-15 | 27.65 | $4.19 | — |
| 2023-09-14 | 27.65 | $4.19 | — |
| 2023-09-13 | 27.65 | $4.19 | — |
| 2023-09-12 | 27.65 | $4.19 | — |
| 2023-09-11 | 27.65 | $4.19 | 1800 |
| 2023-09-08 | 27.65 | $4.19 | — |
| 2023-09-07 | 27.65 | $4.19 | — |
| 2023-09-06 | 27.65 | $4.19 | — |
| 2023-09-05 | 27.65 | $4.19 | — |
| 2023-09-01 | 27.65 | $4.19 | — |
| 2023-08-31 | 27.65 | $4.19 | — |
| 2023-08-30 | 27.65 | $4.19 | — |
| 2023-08-29 | 27.65 | $4.19 | 5 |
| 2023-08-28 | 50.32 | $4.59 | — |
| 2023-08-25 | 50.32 | $4.59 | — |
| 2023-08-24 | 50.32 | $4.59 | — |
| 2023-08-23 | 50.32 | $4.59 | — |
| 2023-08-22 | 50.32 | $4.59 | — |
| 2023-08-15 | 50.32 | $4.59 | — |
| 2023-08-14 | 50.32 | $4.59 | — |
| 2023-08-11 | 50.32 | $4.59 | — |
| 2023-08-10 | 50.32 | $4.59 | — |
| 2023-08-09 | 50.32 | $4.59 | — |
| 2023-08-08 | 50.32 | $4.59 | — |
| 2023-08-07 | 50.32 | $4.59 | — |
| 2023-07-17 | 50.32 | $4.59 | 11 |
| 2023-07-14 | 18.65 | $4.22 | — |
| 2023-07-13 | 18.65 | $4.22 | — |
| 2023-07-12 | 18.65 | $4.22 | — |
| 2023-07-11 | 18.65 | $4.22 | — |
| 2023-07-10 | 18.65 | $4.22 | — |
| 2023-07-05 | 18.65 | $4.22 | 1 |
| 2023-07-03 | 10.74 | $4.15 | — |
| 2023-06-30 | 10.74 | $4.15 | — |
| 2023-06-29 | 10.74 | $4.15 | — |
| 2023-06-28 | 10.74 | $4.15 | — |
| 2023-06-27 | 10.74 | $4.15 | 2 |
| 2023-06-26 | 13.87 | $4.36 | — |
| 2023-06-23 | 13.87 | $4.36 | — |
| 2023-06-22 | 13.87 | $4.36 | 297 |
| 2023-06-21 | 14.56 | $4.40 | — |
| 2023-06-20 | 14.56 | $4.40 | 1800 |
| 2023-06-16 | 24.08 | $4.75 | — |
| 2023-06-15 | 24.08 | $4.75 | — |
| 2023-06-14 | 24.08 | $4.75 | — |
| 2023-06-13 | 24.08 | $4.75 | — |
| 2023-06-08 | 24.08 | $4.75 | — |
| 2023-06-07 | 24.07 | $4.75 | 10 |
| 2023-06-06 | 95.45 | $5.30 | — |
| 2023-06-05 | 95.45 | $5.30 | — |
| 2023-06-02 | 95.45 | $5.30 | — |
| 2023-06-01 | 95.45 | $5.30 | — |
| 2023-05-31 | 95.45 | $5.30 | — |
| 2023-05-30 | 95.45 | $5.30 | — |
| 2023-05-26 | 95.45 | $5.30 | — |
| 2023-05-25 | 95.45 | $5.30 | — |
| 2023-05-24 | 95.45 | $5.30 | — |
| 2023-05-23 | 95.45 | $5.30 | — |
| 2023-05-22 | 95.45 | $5.30 | — |
| 2023-05-19 | 95.45 | $5.30 | — |
| 2023-05-18 | 96.87 | $5.30 | 3 |
| 2023-05-17 | 95.26 | $5.18 | — |
| 2023-05-16 | 95.26 | $5.18 | — |
| 2023-05-15 | 95.26 | $5.18 | — |
| 2023-05-12 | 95.26 | $5.18 | — |
| 2023-05-11 | 95.26 | $5.18 | — |
| 2023-05-10 | 95.26 | $5.18 | — |
| 2023-05-09 | 95.26 | $5.18 | — |
| 2023-05-08 | 95.26 | $5.18 | — |
| 2023-05-05 | 95.26 | $5.18 | — |
| 2023-05-04 | 95.26 | $5.18 | — |
| 2023-05-03 | 95.26 | $5.18 | — |
| 2023-05-02 | 95.26 | $5.18 | 5 |
| 2023-05-01 | 92.98 | $5.04 | 1 |
| 2023-04-28 | 67.44 | $4.80 | — |
| 2023-04-27 | 67.44 | $4.80 | — |
| 2023-04-26 | 67.44 | $4.80 | — |
| 2023-04-25 | 67.44 | $4.80 | — |
| 2023-04-24 | 67.44 | $4.80 | — |
| 2023-04-21 | 67.44 | $4.80 | — |
| 2023-04-20 | 67.44 | $4.80 | — |
| 2023-04-19 | 67.44 | $4.80 | 4 |
| 2023-04-18 | 96.59 | $4.83 | — |
| 2023-04-17 | 96.59 | $4.83 | — |
| 2023-04-14 | 96.59 | $4.83 | — |
| 2023-04-13 | 96.59 | $4.83 | — |
| 2023-04-12 | 96.59 | $4.83 | — |
| 2023-04-11 | 96.59 | $4.83 | — |
| 2023-04-10 | 96.59 | $4.83 | — |
| 2023-04-06 | 96.59 | $4.83 | — |
| 2023-04-05 | 96.59 | $4.83 | — |
| 2023-04-04 | 96.59 | $4.83 | — |
| 2023-04-03 | 96.59 | $4.83 | — |
| 2023-03-31 | 96.59 | $4.83 | — |
| 2023-03-30 | 96.59 | $4.83 | — |
| 2023-03-29 | 96.59 | $4.83 | — |
| 2023-03-28 | 96.59 | $4.83 | — |
| 2023-03-27 | 96.59 | $4.83 | — |
| 2023-03-24 | 96.59 | $4.83 | — |
| 2023-03-23 | 96.59 | $4.83 | — |
| 2023-03-22 | 96.59 | $4.83 | — |
| 2023-03-21 | 96.59 | $4.83 | — |
| 2023-03-20 | 96.59 | $4.83 | — |
| 2023-03-17 | 96.59 | $4.83 | — |
| 2023-03-16 | 96.59 | $4.83 | — |
| 2023-03-15 | 96.59 | $4.83 | — |
| 2023-03-14 | 96.59 | $4.83 | — |
| 2023-03-13 | 96.59 | $4.83 | — |
| 2023-03-10 | 96.59 | $4.83 | — |
| 2023-03-09 | 96.59 | $4.83 | — |
| 2023-03-08 | 96.59 | $4.83 | — |
| 2023-03-07 | 96.59 | $4.83 | — |
| 2023-03-06 | 96.59 | $4.83 | — |
| 2023-03-03 | 96.59 | $4.83 | — |
| 2023-03-02 | 96.59 | $4.83 | — |
| 2023-03-01 | 96.59 | $4.83 | — |
| 2023-02-28 | 96.59 | $4.83 | — |
| 2023-02-27 | 96.59 | $4.83 | — |
| 2023-02-24 | 96.59 | $4.83 | — |
| 2023-02-23 | 96.59 | $4.83 | — |
| 2023-02-22 | 96.59 | $4.83 | 400 |
| 2023-02-21 | 3.69 | $4.34 | — |
| 2023-02-17 | 3.69 | $4.34 | — |
| 2023-02-16 | 3.69 | $4.34 | — |
| 2023-02-15 | 3.69 | $4.34 | — |
| 2023-02-14 | 3.69 | $4.34 | — |
| 2023-02-13 | 3.69 | $4.34 | — |
| 2023-02-10 | 3.69 | $4.34 | — |
| 2023-02-09 | 3.69 | $4.34 | — |
| 2023-02-08 | 3.69 | $4.34 | — |
| 2023-02-07 | 3.69 | $4.34 | — |
| 2023-02-06 | 3.69 | $4.34 | — |
| 2023-02-03 | 3.69 | $4.34 | — |
| 2023-02-02 | 3.69 | $4.34 | — |
| 2023-02-01 | 3.69 | $4.34 | — |
| 2023-01-31 | 3.69 | $4.34 | — |
| 2023-01-30 | 3.69 | $4.34 | — |
| 2023-01-27 | 3.69 | $4.34 | — |
| 2023-01-26 | 3.69 | $4.34 | — |
| 2023-01-25 | 3.69 | $4.34 | — |
| 2023-01-24 | 3.69 | $4.34 | — |
| 2023-01-23 | 3.69 | $4.34 | — |
| 2023-01-20 | 3.69 | $4.34 | — |
| 2023-01-19 | 3.69 | $4.34 | — |
| 2023-01-18 | 3.69 | $4.34 | — |
| 2023-01-17 | 3.69 | $4.34 | — |
| 2023-01-13 | 3.69 | $4.34 | — |
| 2023-01-12 | 3.69 | $4.34 | — |
| 2023-01-11 | 3.69 | $4.34 | — |
| 2023-01-10 | 3.69 | $4.34 | — |
| 2023-01-09 | 3.69 | $4.34 | — |
| 2023-01-06 | 3.69 | $4.34 | — |
| 2023-01-05 | 3.69 | $4.34 | — |
| 2023-01-04 | 3.69 | $4.34 | — |
| 2023-01-03 | 3.69 | $4.34 | — |
| 2022-12-30 | 3.69 | $4.34 | — |
| 2022-12-29 | 3.69 | $4.34 | — |
| 2022-12-28 | 3.69 | $4.34 | — |
| 2022-12-27 | 3.69 | $4.34 | — |
| 2022-12-23 | 3.69 | $4.34 | — |
| 2022-12-22 | 3.69 | $4.34 | — |
| 2022-12-21 | 3.69 | $4.34 | — |
| 2022-12-20 | 3.69 | $4.34 | — |
| 2022-12-19 | 3.69 | $4.34 | — |
| 2022-12-16 | 3.69 | $4.34 | — |
| 2022-12-15 | 3.69 | $4.34 | — |
| 2022-12-14 | 3.69 | $4.34 | — |
| 2022-12-13 | 3.69 | $4.34 | — |
| 2022-12-12 | 3.69 | $4.34 | — |
| 2022-12-09 | 3.69 | $4.34 | — |
| 2022-12-08 | 3.69 | $4.34 | — |
| 2022-12-07 | 3.69 | $4.34 | — |
| 2022-12-06 | 3.69 | $4.34 | — |
| 2022-12-05 | 3.69 | $4.34 | — |
| 2022-12-02 | 3.69 | $4.34 | — |
| 2022-12-01 | 3.69 | $4.34 | — |
| 2022-11-30 | 3.69 | $4.34 | — |
| 2022-11-29 | 3.69 | $4.34 | — |
| 2022-11-28 | 3.69 | $4.34 | — |
| 2022-11-25 | 3.69 | $4.34 | — |
| 2022-11-23 | 3.69 | $4.34 | — |
| 2022-11-22 | 3.69 | $4.34 | — |
| 2022-11-21 | 3.69 | $4.34 | — |
| 2022-11-18 | 3.69 | $4.34 | — |
| 2022-11-17 | 3.69 | $4.34 | — |
| 2022-11-16 | 3.69 | $4.34 | — |
| 2022-11-15 | 3.69 | $4.34 | — |
| 2022-11-14 | 3.69 | $4.34 | — |
| 2022-11-11 | 3.69 | $4.34 | — |
| 2022-11-10 | 3.69 | $4.34 | — |
| 2022-11-09 | 3.69 | $4.34 | — |
| 2022-11-08 | 3.69 | $4.34 | — |
| 2022-11-07 | 3.69 | $4.34 | — |
| 2022-11-04 | 3.69 | $4.34 | — |
| 2022-11-03 | 3.69 | $4.34 | — |
| 2022-11-02 | 3.69 | $4.34 | — |
| 2022-11-01 | 3.71 | $4.34 | 900 |
| 2022-10-31 | 3.70 | $4.34 | — |
| 2022-10-28 | 3.70 | $4.34 | — |
| 2022-10-27 | 3.70 | $4.34 | — |
| 2022-10-26 | 3.70 | $4.34 | — |
| 2022-10-25 | 3.70 | $4.34 | 2 |
| 2022-10-24 | 4.47 | $4.54 | — |
| 2022-10-21 | 4.47 | $4.54 | — |
| 2022-10-20 | 4.47 | $4.54 | — |
| 2022-10-19 | 4.47 | $4.54 | — |
| 2022-10-18 | 4.47 | $4.54 | — |
| 2022-10-17 | 4.47 | $4.54 | — |
| 2022-10-14 | 4.51 | $4.55 | 11300 |
| 2022-10-13 | 15.13 | $5.50 | — |
| 2022-10-12 | 15.13 | $5.50 | — |
| 2022-10-11 | 15.13 | $5.50 | — |
| 2022-10-10 | 15.13 | $5.50 | — |
| 2022-10-07 | 15.13 | $5.50 | — |
| 2022-10-06 | 15.13 | $5.50 | — |
| 2022-10-05 | 15.13 | $5.50 | — |
| 2022-10-04 | 15.13 | $5.50 | — |
| 2022-10-03 | 15.13 | $5.50 | — |
| 2022-09-30 | 15.13 | $5.50 | — |
| 2022-09-29 | 15.13 | $5.50 | — |
| 2022-09-28 | 15.13 | $5.50 | — |
| 2022-09-27 | 15.13 | $5.50 | — |
| 2022-09-26 | 15.13 | $5.50 | — |
| 2022-09-23 | 15.13 | $5.50 | — |
| 2022-09-22 | 15.13 | $5.50 | — |
| 2022-09-21 | 15.13 | $5.50 | — |
| 2022-09-20 | 15.13 | $5.50 | — |
| 2022-09-19 | 15.13 | $5.50 | 6 |
| 2022-09-16 | 15.49 | $5.53 | — |
| 2022-09-15 | 15.49 | $5.53 | — |
| 2022-09-14 | 15.49 | $5.53 | — |
| 2022-09-13 | 15.49 | $5.53 | — |
| 2022-09-12 | 15.49 | $5.53 | — |
| 2022-09-09 | 15.49 | $5.53 | — |
| 2022-09-08 | 15.55 | $5.53 | 25 |
| 2022-09-07 | 8.81 | $5.42 | 12 |
| 2022-09-06 | 12.06 | $5.81 | — |
| 2022-09-02 | 12.02 | $5.81 | 1 |
| 2022-09-01 | 25.65 | $6.44 | — |
| 2022-08-31 | 25.65 | $6.44 | — |
| 2022-08-30 | 25.65 | $6.44 | — |
| 2022-08-29 | 25.65 | $6.44 | — |
| 2022-08-26 | 25.65 | $6.44 | — |
| 2022-08-25 | 25.83 | $6.44 | 42 |
| 2022-08-24 | 28.94 | $6.52 | — |
| 2022-08-23 | 28.94 | $6.52 | 2 |
| 2022-08-22 | 34.02 | $6.63 | — |
| 2022-08-19 | 34.02 | $6.63 | — |
| 2022-08-18 | 34.02 | $6.63 | — |
| 2022-08-17 | 34.02 | $6.63 | — |
| 2022-08-16 | 34.02 | $6.63 | — |
| 2022-08-15 | 34.02 | $6.63 | — |
| 2022-08-12 | 34.02 | $6.63 | — |
| 2022-08-11 | 34.03 | $6.63 | 1 |
| 2022-08-10 | 38.06 | $6.73 | — |
| 2022-08-09 | 38.06 | $6.73 | — |
| 2022-08-08 | 38.06 | $6.73 | — |
| 2022-08-05 | 38.06 | $6.73 | — |
| 2022-08-04 | 38.06 | $6.73 | — |
| 2022-08-03 | 38.06 | $6.73 | — |
| 2022-08-02 | 38.06 | $6.73 | — |
| 2022-08-01 | 38.06 | $6.73 | — |
| 2022-07-29 | 38.06 | $6.73 | 1 |
| 2022-07-28 | 29.05 | $6.56 | — |
| 2022-07-27 | 29.05 | $6.56 | — |
| 2022-07-26 | 29.05 | $6.56 | 121 |
| 2022-07-25 | 7.45 | $6.24 | — |
| 2022-07-22 | 7.45 | $6.24 | — |
| 2022-07-21 | 7.45 | $6.24 | — |
| 2022-07-20 | 7.30 | $6.24 | 1 |
| 2022-07-19 | 64.73 | $7.38 | — |
| 2022-07-18 | 64.73 | $7.38 | — |
| 2022-07-15 | 64.73 | $7.38 | — |
| 2022-07-14 | 64.73 | $7.38 | — |
| 2022-07-13 | 64.73 | $7.38 | — |
| 2022-07-12 | 64.73 | $7.38 | — |
| 2022-07-11 | 64.73 | $7.38 | — |
| 2022-07-08 | 64.73 | $7.38 | — |
| 2022-07-07 | 64.73 | $7.38 | — |
| 2022-07-06 | 64.73 | $7.38 | — |
| 2022-07-05 | 64.73 | $7.38 | — |
| 2022-07-01 | 64.73 | $7.38 | — |
| 2022-06-30 | 64.73 | $7.38 | — |
| 2022-06-29 | 64.73 | $7.38 | — |
| 2022-06-28 | 64.73 | $7.38 | — |
| 2022-06-27 | 64.73 | $7.38 | — |
| 2022-06-24 | 64.73 | $7.38 | — |
| 2022-06-23 | 64.73 | $7.38 | — |
| 2022-06-22 | 64.73 | $7.38 | — |
| 2022-06-21 | 64.73 | $7.38 | — |
| 2022-06-17 | 64.73 | $7.38 | — |
| 2022-06-16 | 64.73 | $7.38 | — |
| 2022-06-15 | 64.73 | $7.38 | — |
| 2022-06-14 | 64.73 | $7.38 | — |
| 2022-06-13 | 64.73 | $7.38 | — |
| 2022-06-10 | 64.73 | $7.38 | — |
| 2022-06-09 | 64.73 | $7.38 | — |
| 2022-06-08 | 64.73 | $7.38 | — |
| 2022-06-07 | 64.73 | $7.38 | — |
| 2022-06-06 | 64.73 | $7.38 | — |
| 2022-06-03 | 64.73 | $7.38 | — |
| 2022-06-02 | 65.09 | $7.38 | 1 |
| 2022-06-01 | 68.81 | $7.42 | 121 |
| 2022-05-31 | 14.03 | $6.95 | — |
| 2022-05-27 | 14.03 | $6.95 | — |
| 2022-05-26 | 14.03 | $6.95 | — |
| 2022-05-25 | 14.03 | $6.95 | — |
| 2022-05-24 | 14.03 | $6.95 | — |
| 2022-05-23 | 14.03 | $6.95 | — |
| 2022-05-20 | 14.03 | $6.95 | — |
| 2022-05-19 | 14.03 | $6.95 | — |
| 2022-05-18 | 14.03 | $6.95 | — |
| 2022-05-17 | 14.03 | $6.95 | — |
| 2022-05-16 | 14.03 | $6.95 | — |
| 2022-05-13 | 14.03 | $6.95 | — |
| 2022-05-12 | 14.03 | $6.95 | 600 |
| 2022-05-11 | 64.55 | $7.36 | — |
| 2022-05-10 | 64.55 | $7.36 | — |
| 2022-05-09 | 64.55 | $7.36 | — |
| 2022-05-06 | 64.55 | $7.36 | — |
| 2022-05-05 | 64.55 | $7.36 | — |
| 2022-05-04 | 64.55 | $7.36 | — |
| 2022-05-03 | 64.55 | $7.36 | — |
| 2022-05-02 | 64.55 | $7.36 | — |
| 2022-04-29 | 64.55 | $7.36 | — |
| 2022-04-28 | 64.55 | $7.36 | — |
| 2022-04-27 | 64.55 | $7.36 | — |
| 2022-04-26 | 64.55 | $7.36 | — |
| 2022-04-25 | 64.55 | $7.36 | — |
| 2022-04-22 | 64.55 | $7.36 | — |
| 2022-04-21 | 65.11 | $7.36 | 2 |
| 2022-04-20 | 36.13 | $7.25 | — |
| 2022-04-19 | 36.13 | $7.25 | — |
| 2022-04-18 | 36.13 | $7.25 | — |
| 2022-04-14 | 36.13 | $7.25 | — |
| 2022-04-13 | 36.13 | $7.25 | — |
| 2022-04-12 | 36.13 | $7.25 | — |
| 2022-04-11 | 36.13 | $7.25 | — |
| 2022-04-08 | 36.13 | $7.25 | — |
| 2022-04-07 | 36.13 | $7.25 | — |
| 2022-04-06 | 36.13 | $7.25 | 100 |
| 2022-04-05 | 12.36 | $7.19 | — |
| 2022-04-04 | 12.36 | $7.19 | — |
| 2022-04-01 | 12.36 | $7.19 | — |
| 2022-03-31 | 12.36 | $7.19 | — |
| 2022-03-30 | 12.36 | $7.19 | — |
| 2022-03-29 | 12.36 | $7.19 | — |
| 2022-03-28 | 12.36 | $7.19 | — |
| 2022-03-25 | 12.36 | $7.19 | — |
| 2022-03-24 | 12.36 | $7.19 | — |
| 2022-03-23 | 12.36 | $7.19 | — |
| 2022-03-22 | 12.36 | $7.19 | — |
| 2022-03-21 | 12.36 | $7.19 | — |
| 2022-03-18 | 12.36 | $7.19 | — |
| 2022-03-17 | 12.36 | $7.19 | — |
| 2022-03-16 | 12.36 | $7.19 | — |
| 2022-03-15 | 12.36 | $7.19 | — |
| 2022-03-14 | 12.36 | $7.19 | — |
| 2022-03-11 | 12.36 | $7.19 | — |
| 2022-03-10 | 12.36 | $7.19 | — |
| 2022-03-09 | 12.36 | $7.19 | — |
| 2022-03-08 | 12.36 | $7.19 | — |
| 2022-03-07 | 12.36 | $7.19 | — |
| 2022-03-04 | 12.36 | $7.19 | — |
| 2022-03-03 | 12.36 | $7.19 | — |
| 2022-03-02 | 12.36 | $7.19 | — |
| 2022-03-01 | 12.36 | $7.19 | — |
| 2022-02-28 | 12.36 | $7.19 | — |
| 2022-02-25 | 12.36 | $7.19 | — |
| 2022-02-24 | 12.36 | $7.19 | 50 |
| 2022-02-23 | 19.67 | $7.46 | — |
| 2022-02-22 | 19.67 | $7.46 | — |
| 2022-02-18 | 19.67 | $7.46 | — |
| 2022-02-17 | 19.67 | $7.46 | — |
| 2022-02-16 | 19.67 | $7.46 | — |
| 2022-02-15 | 19.67 | $7.46 | — |
| 2022-02-14 | 19.67 | $7.46 | — |
| 2022-02-11 | 19.67 | $7.46 | — |
| 2022-02-10 | 19.67 | $7.46 | — |
| 2022-02-09 | 19.81 | $7.46 | 5 |
| 2022-02-08 | 41.62 | $7.85 | — |
| 2022-02-07 | 41.62 | $7.85 | — |
| 2022-02-04 | 41.62 | $7.85 | — |
| 2022-02-03 | 41.62 | $7.85 | — |
| 2022-02-02 | 41.62 | $7.85 | — |
| 2022-02-01 | 41.62 | $7.85 | — |
| 2022-01-31 | 41.62 | $7.85 | — |
| 2022-01-28 | 41.62 | $7.85 | — |
| 2022-01-27 | 41.62 | $7.85 | — |
| 2022-01-26 | 41.62 | $7.85 | — |
| 2022-01-25 | 41.62 | $7.85 | — |
| 2022-01-24 | 41.62 | $7.85 | — |
| 2022-01-21 | 41.62 | $7.85 | — |
| 2022-01-20 | 41.62 | $7.85 | — |
| 2022-01-19 | 41.62 | $7.85 | — |
| 2022-01-18 | 41.62 | $7.85 | 5 |
| 2022-01-14 | 47.53 | $7.95 | — |
| 2022-01-13 | 47.53 | $7.95 | 10 |
| 2022-01-12 | 57.92 | $8.09 | — |
| 2022-01-11 | 57.92 | $8.09 | — |
| 2022-01-10 | 57.92 | $8.09 | — |
| 2022-01-07 | 57.92 | $8.09 | — |
| 2022-01-06 | 57.92 | $8.09 | — |
| 2022-01-05 | 57.92 | $8.09 | — |
| 2022-01-04 | 57.92 | $8.09 | — |
| 2022-01-03 | 57.92 | $8.09 | — |
| 2021-12-31 | 57.92 | $8.09 | 59 |
| 2021-12-30 | 86.39 | $8.43 | — |
| 2021-12-29 | 86.39 | $8.43 | — |
| 2021-12-28 | 86.39 | $8.43 | — |
| 2021-12-27 | 86.39 | $8.43 | — |
| 2021-12-23 | 86.39 | $8.43 | — |
| 2021-12-22 | 86.39 | $8.43 | — |
| 2021-12-21 | 86.39 | $8.43 | — |
| 2021-12-20 | 86.39 | $8.43 | — |
| 2021-12-17 | 86.39 | $8.43 | — |
| 2021-12-16 | 86.39 | $8.43 | — |
| 2021-12-15 | 86.39 | $8.43 | — |
| 2021-12-14 | 86.75 | $8.43 | 500 |
| 2021-12-13 | 77.38 | $7.91 | — |
| 2021-12-10 | 77.38 | $7.91 | — |
| 2021-12-09 | 77.38 | $7.91 | — |
| 2021-12-08 | 77.38 | $7.91 | — |
| 2021-12-07 | 77.38 | $7.91 | — |
| 2021-12-06 | 77.38 | $7.91 | — |
| 2021-12-03 | 77.38 | $7.91 | — |
| 2021-12-02 | 77.38 | $7.91 | — |
| 2021-12-01 | 77.38 | $7.91 | — |
| 2021-11-30 | 77.38 | $7.91 | — |
| 2021-11-29 | 77.38 | $7.91 | — |
| 2021-11-26 | 77.38 | $7.91 | — |
| 2021-11-24 | 77.38 | $7.91 | — |
| 2021-11-23 | 77.38 | $7.91 | — |
| 2021-11-22 | 77.38 | $7.91 | — |
| 2021-11-19 | 77.38 | $7.91 | 605 |
| 2021-11-18 | 68.80 | $7.45 | — |
| 2021-11-17 | 68.80 | $7.45 | 5 |
| 2021-11-16 | 68.80 | $7.45 | — |
| 2021-11-15 | 68.80 | $7.45 | — |
| 2021-11-12 | 68.80 | $7.45 | 80 |
| 2021-11-11 | 81.86 | $7.70 | — |
| 2021-11-10 | 81.86 | $7.70 | — |
| 2021-11-09 | 81.86 | $7.70 | — |
| 2021-11-08 | 81.86 | $7.70 | — |
| 2021-11-05 | 81.86 | $7.70 | 1 |
| 2021-11-04 | 70.54 | $7.05 | — |
| 2021-11-03 | 70.79 | $7.05 | 9 |
| 2021-11-02 | 68.91 | $6.98 | — |
| 2021-11-01 | 68.91 | $6.98 | 55 |
| 2021-10-29 | 56.48 | $6.64 | — |
| 2021-10-28 | 56.73 | $6.64 | 1 |
| 2021-10-27 | 39.96 | $6.38 | — |
| 2021-10-26 | 39.96 | $6.38 | — |
| 2021-10-25 | 40.22 | $6.38 | 14 |
| 2021-10-22 | 44.12 | $6.45 | 5 |
| 2021-10-21 | 16.74 | $6.20 | — |
| 2021-10-20 | 16.74 | $6.20 | — |
| 2021-10-19 | 16.74 | $6.20 | — |
| 2021-10-18 | 16.74 | $6.20 | — |
| 2021-10-15 | 16.74 | $6.20 | — |
| 2021-10-14 | 16.74 | $6.20 | — |
| 2021-10-13 | 16.74 | $6.20 | — |
| 2021-10-12 | 16.74 | $6.20 | 750 |
| 2021-10-11 | 80.93 | $6.81 | — |
| 2021-10-08 | 80.93 | $6.81 | — |
| 2021-10-07 | 80.93 | $6.81 | — |
| 2021-10-06 | 80.93 | $6.81 | — |
| 2021-10-05 | 80.93 | $6.81 | — |
| 2021-10-04 | 80.93 | $6.81 | — |
| 2021-10-01 | 80.93 | $6.81 | — |
| 2021-09-30 | 80.93 | $6.81 | — |
| 2021-09-29 | 80.93 | $6.81 | — |
| 2021-09-28 | 80.93 | $6.81 | — |
| 2021-09-27 | 80.93 | $6.81 | — |
| 2021-09-24 | 80.93 | $6.81 | — |
| 2021-09-23 | 80.93 | $6.81 | — |
| 2021-09-22 | 80.93 | $6.81 | — |
| 2021-09-21 | 80.93 | $6.81 | — |
| 2021-09-20 | 80.93 | $6.81 | — |
| 2021-09-17 | 80.93 | $6.81 | — |
| 2021-09-16 | 80.93 | $6.81 | — |
| 2021-09-15 | 80.93 | $6.81 | — |
| 2021-09-14 | 80.93 | $6.81 | 445 |
| 2021-09-13 | 77.95 | $6.75 | 10 |
| 2021-09-10 | 74.84 | $6.70 | — |
| 2021-09-09 | 74.84 | $6.70 | 2 |
| 2021-09-08 | 85.77 | $6.75 | 20 |
| 2021-09-07 | 82.93 | $6.69 | 3850 |
| 2021-09-03 | 85.64 | $6.70 | — |
| 2021-09-02 | 85.64 | $6.70 | — |
| 2021-09-01 | 85.64 | $6.70 | — |
| 2021-08-31 | 85.64 | $6.70 | — |
| 2021-08-30 | 85.64 | $6.70 | — |
| 2021-08-27 | 85.64 | $6.70 | — |
| 2021-08-26 | 85.64 | $6.70 | — |
| 2021-08-25 | 85.64 | $6.70 | — |
| 2021-08-24 | 85.64 | $6.70 | — |
| 2021-08-23 | 85.64 | $6.70 | — |
| 2021-08-20 | 85.64 | $6.70 | — |
| 2021-08-19 | 85.64 | $6.70 | — |
| 2021-08-18 | 85.64 | $6.70 | 20 |
| 2021-08-17 | 85.64 | $6.70 | — |
| 2021-08-16 | 85.64 | $6.70 | — |
| 2021-08-13 | 85.64 | $6.70 | — |
| 2021-08-12 | 85.64 | $6.70 | — |
| 2021-08-11 | 85.64 | $6.70 | — |
| 2021-08-10 | 85.64 | $6.70 | — |
| 2021-08-09 | 85.64 | $6.70 | — |
| 2021-08-06 | 85.64 | $6.70 | 100 |
| 2021-08-05 | 60.75 | $6.13 | — |
| 2021-08-04 | 60.75 | $6.13 | — |
| 2021-08-03 | 60.75 | $6.13 | — |
| 2021-08-02 | 60.75 | $6.13 | — |
| 2021-07-30 | 60.75 | $6.13 | — |
| 2021-07-29 | 60.75 | $6.13 | — |
| 2021-07-28 | 60.75 | $6.13 | — |
| 2021-07-27 | 60.75 | $6.13 | — |
| 2021-07-26 | 60.75 | $6.13 | — |
| 2021-07-23 | 60.75 | $6.13 | — |
| 2021-07-22 | 60.75 | $6.13 | — |
| 2021-07-21 | 60.75 | $6.13 | — |
| 2021-07-20 | 60.75 | $6.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$5.30
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $5.30 | 100 |
| 2026-07-13 | -100.00 | $5.30 | 100 |
| 2026-07-10 | -100.00 | $5.30 | 100 |
| 2026-07-09 | -100.00 | $5.30 | 11 |
| 2026-07-08 | -100.00 | $5.30 | — |
| 2026-07-07 | -100.00 | $5.30 | — |
| 2026-07-06 | -100.00 | $5.30 | 100 |
| 2026-07-02 | -100.00 | $5.30 | 100 |
| 2026-07-01 | -100.00 | $5.30 | 100 |
| 2026-06-30 | -100.00 | $5.30 | 100 |
| 2026-06-29 | -100.00 | $5.30 | 100 |
| 2026-06-26 | -100.00 | $5.30 | 100 |
| 2026-06-25 | -100.00 | $5.30 | 100 |
| 2026-06-24 | -100.00 | $5.30 | 100 |
| 2026-06-23 | -100.00 | $5.30 | 100 |
| 2026-06-22 | -100.00 | $5.30 | 100 |
| 2026-03-13 | -100.00 | $5.42 | 100 |
| 2026-03-12 | -100.00 | $5.42 | 100 |
| 2026-03-11 | -100.00 | $5.42 | 100 |
| 2026-03-10 | -100.00 | $5.42 | 100 |
| 2026-03-09 | -100.00 | $5.42 | 11 |
| 2026-03-06 | -100.00 | $5.42 | 100 |
| 2026-03-05 | -100.00 | $5.42 | 100 |
| 2026-03-04 | -100.00 | $5.42 | 100 |
| 2026-03-03 | -100.00 | $5.42 | 100 |
| 2026-03-02 | -100.00 | $5.42 | 100 |
| 2026-02-27 | -100.00 | $5.42 | 100 |
| 2026-02-26 | -100.00 | $5.42 | 100 |
| 2026-02-25 | -100.00 | $5.42 | 100 |
| 2026-02-24 | -100.00 | $5.42 | 100 |
| 2026-02-23 | -100.00 | $5.42 | 100 |
| 2026-02-20 | -100.00 | $5.42 | — |
| 2026-02-19 | -100.00 | $5.42 | — |
| 2026-02-18 | -100.00 | $5.42 | — |
| 2026-02-17 | -100.00 | $5.42 | 500 |
| 2025-11-05 | 0.00 | $5.50 | 100 |
| 2025-11-04 | 0.00 | $5.50 | 100 |
| 2025-11-03 | 0.00 | $5.50 | 100 |
| 2025-10-31 | 0.00 | $5.50 | 100 |
| 2025-10-30 | 0.00 | $5.50 | 100 |
| 2025-10-29 | 0.00 | $5.50 | 100 |
| 2025-10-28 | 0.00 | $5.50 | — |
| 2025-10-27 | 0.00 | $5.50 | — |
| 2025-10-24 | 0.00 | $5.50 | — |
| 2025-10-23 | 0.00 | $5.50 | — |
| 2025-10-22 | 0.00 | $5.50 | — |
| 2025-10-21 | 0.00 | $5.50 | — |
| 2025-10-20 | 0.00 | $5.50 | — |
| 2025-10-17 | 0.00 | $5.50 | — |
| 2025-10-16 | 0.00 | $5.50 | — |
| 2025-10-15 | 0.00 | $5.50 | — |
| 2025-10-14 | 0.00 | $5.50 | — |
| 2025-10-13 | 0.00 | $5.50 | 1 |
| 2025-10-10 | 0.00 | $5.50 | 1 |
| 2025-08-12 | -100.00 | $4.59 | — |
| 2025-08-11 | -2.56 | $4.59 | — |
| 2025-08-08 | -2.56 | $4.59 | — |
| 2025-08-07 | -2.56 | $4.59 | — |
| 2025-08-06 | -2.56 | $4.59 | — |
| 2025-08-05 | -2.56 | $4.59 | — |
| 2025-08-04 | -2.56 | $4.59 | — |
| 2025-08-01 | -2.56 | $4.59 | — |
| 2025-07-31 | -2.56 | $4.59 | — |
| 2025-07-30 | -2.56 | $4.59 | — |
| 2025-07-29 | -2.56 | $4.59 | — |
| 2025-07-28 | -2.56 | $4.59 | — |
| 2025-07-25 | -2.56 | $4.59 | — |
| 2025-07-24 | -2.56 | $4.59 | — |
| 2025-07-23 | -2.56 | $4.59 | — |
| 2025-07-22 | -2.56 | $4.59 | — |
| 2025-07-21 | -2.56 | $4.59 | — |
| 2025-07-18 | -2.56 | $4.59 | — |
| 2025-07-17 | -2.56 | $4.59 | — |
| 2025-07-16 | 0.00 | $4.60 | 2 |
| 2025-03-28 | -100.00 | $4.21 | — |
| 2025-03-27 | -100.00 | $4.21 | — |
| 2025-03-26 | -100.00 | $4.21 | — |
| 2025-03-25 | -100.00 | $4.21 | — |
| 2025-03-24 | -100.00 | $4.21 | — |
| 2025-03-21 | -100.00 | $4.21 | — |
| 2025-03-20 | -100.00 | $4.21 | — |
| 2025-03-19 | -100.00 | $4.21 | — |
| 2025-03-18 | -100.00 | $4.21 | — |
| 2025-03-17 | -100.00 | $4.21 | — |
| 2025-03-14 | -100.00 | $4.21 | — |
| 2025-03-13 | -100.00 | $4.21 | — |
| 2025-03-12 | -100.00 | $4.21 | — |
| 2025-03-11 | -100.00 | $4.21 | — |
| 2025-03-10 | -100.00 | $4.21 | — |
| 2025-03-07 | -100.00 | $4.21 | — |
| 2025-03-06 | -100.00 | $4.21 | — |
| 2025-03-05 | -100.00 | $4.21 | — |
| 2025-03-04 | -100.00 | $4.21 | 800 |
| 2025-02-12 | -100.00 | $4.34 | — |
| 2025-02-11 | -100.00 | $4.34 | — |
| 2025-02-10 | -100.00 | $4.34 | — |
| 2025-02-07 | -100.00 | $4.34 | — |
| 2025-02-06 | -100.00 | $4.34 | — |
| 2025-02-05 | -100.00 | $4.34 | — |
| 2025-02-04 | -100.00 | $4.34 | — |
| 2025-02-03 | -100.00 | $4.34 | — |
| 2025-01-31 | -100.00 | $4.34 | — |
| 2025-01-30 | -100.00 | $4.34 | — |
| 2025-01-29 | -100.00 | $4.34 | — |
| 2025-01-28 | -100.00 | $4.34 | — |
| 2025-01-27 | -100.00 | $4.34 | — |
| 2025-01-24 | -100.00 | $4.34 | — |
| 2025-01-23 | -100.00 | $4.34 | — |
| 2025-01-22 | -100.00 | $4.34 | — |
| 2025-01-21 | -100.00 | $4.34 | — |
| 2025-01-17 | -100.00 | $4.34 | — |
| 2025-01-16 | -100.00 | $4.34 | 250 |
| 2024-07-05 | 0.00 | $4.90 | — |
| 2024-07-03 | 0.00 | $4.90 | — |
| 2024-07-02 | 0.00 | $4.90 | — |
| 2024-07-01 | 0.00 | $4.90 | — |
| 2024-06-28 | 0.00 | $4.90 | — |
| 2024-06-27 | 0.00 | $4.90 | — |
| 2024-06-26 | 0.00 | $4.90 | — |
| 2024-06-25 | 0.00 | $4.90 | — |
| 2024-06-24 | 0.00 | $4.90 | — |
| 2024-06-21 | 0.00 | $4.90 | — |
| 2024-06-20 | 0.00 | $4.90 | — |
| 2024-06-18 | 0.00 | $4.90 | — |
| 2024-06-17 | 0.00 | $4.90 | — |
| 2024-06-14 | 0.00 | $4.90 | — |
| 2024-06-13 | 0.00 | $4.90 | — |
| 2024-06-12 | 0.00 | $4.90 | — |
| 2024-06-11 | 0.00 | $4.90 | — |
| 2024-06-10 | 0.00 | $4.90 | — |
| 2024-06-07 | 0.00 | $4.90 | 1 |
| 2024-06-05 | 0.00 | $4.01 | — |
| 2024-06-04 | 0.00 | $4.01 | — |
| 2024-06-03 | 0.00 | $4.01 | — |
| 2024-05-31 | 0.00 | $4.01 | — |
| 2024-05-30 | 0.00 | $4.01 | — |
| 2024-05-29 | 0.00 | $4.01 | — |
| 2024-05-28 | 0.00 | $4.01 | — |
| 2024-05-24 | 0.00 | $4.01 | — |
| 2024-05-23 | 0.00 | $4.01 | — |
| 2024-05-22 | 0.00 | $4.01 | — |
| 2024-05-21 | 0.00 | $4.01 | — |
| 2024-05-20 | 0.00 | $4.01 | — |
| 2024-05-17 | 0.00 | $4.01 | — |
| 2024-05-16 | 0.00 | $4.01 | — |
| 2024-05-15 | 0.00 | $4.01 | — |
| 2024-05-14 | 0.00 | $4.01 | — |
| 2024-05-13 | -49.25 | $4.01 | — |
| 2024-05-10 | -49.25 | $4.01 | — |
| 2024-05-09 | -49.25 | $4.01 | 100 |
| 2024-05-08 | -100.00 | $3.67 | — |
| 2024-05-07 | -100.00 | $3.67 | — |
| 2024-05-06 | -100.00 | $3.67 | — |
| 2024-05-03 | -100.00 | $3.67 | — |
| 2024-05-02 | -100.00 | $3.67 | — |
| 2024-05-01 | -100.00 | $3.67 | — |
| 2024-04-30 | -100.00 | $3.67 | — |
| 2024-04-29 | -100.00 | $3.67 | — |
| 2024-04-26 | -100.00 | $3.67 | — |
| 2024-04-25 | -100.00 | $3.67 | — |
| 2024-04-24 | -100.00 | $3.67 | — |
| 2024-04-23 | -100.00 | $3.67 | 11 |
| 2024-04-22 | -100.00 | $3.91 | — |
| 2024-04-19 | -100.00 | $3.91 | — |
| 2024-04-18 | -100.00 | $3.91 | — |
| 2024-04-17 | -100.00 | $3.91 | 250 |
| 2024-04-16 | -10.81 | $4.34 | — |
| 2024-04-15 | -10.81 | $4.34 | — |
| 2024-04-12 | -10.81 | $4.34 | — |
| 2024-04-11 | -10.81 | $4.34 | — |
| 2024-04-10 | -10.81 | $4.34 | — |
| 2024-04-09 | -10.81 | $4.34 | — |
| 2024-04-08 | -10.81 | $4.34 | — |
| 2024-04-05 | -10.81 | $4.34 | — |
| 2024-04-04 | -10.81 | $4.34 | — |
| 2024-04-03 | -10.81 | $4.34 | — |
| 2024-04-02 | -10.81 | $4.34 | — |
| 2024-04-01 | -10.81 | $4.34 | — |
| 2024-03-28 | -10.81 | $4.34 | — |
| 2024-03-27 | -10.81 | $4.34 | — |
| 2024-03-26 | -10.81 | $4.34 | — |
| 2024-03-25 | -10.81 | $4.34 | — |
| 2024-03-22 | -10.81 | $4.34 | 1 |
| 2024-03-18 | -29.73 | $4.27 | 6 |
| 2024-02-26 | -100.00 | $4.01 | 100 |
| 2023-11-29 | 0.00 | $4.38 | — |
| 2023-11-28 | 0.00 | $4.38 | — |
| 2023-11-27 | 0.00 | $4.38 | — |
| 2023-11-24 | 0.00 | $4.38 | — |
| 2023-11-22 | 0.00 | $4.38 | — |
| 2023-11-21 | 0.00 | $4.38 | — |
| 2023-11-20 | 0.00 | $4.38 | — |
| 2023-11-17 | 0.00 | $4.38 | — |
| 2023-11-16 | 0.00 | $4.38 | — |
| 2023-11-15 | 0.00 | $4.38 | — |
| 2023-11-14 | 0.00 | $4.38 | — |
| 2023-11-13 | 0.00 | $4.38 | — |
| 2023-11-10 | 0.00 | $4.38 | — |
| 2023-11-09 | 0.00 | $4.38 | — |
| 2023-11-08 | 0.00 | $4.38 | — |
| 2023-11-07 | 0.00 | $4.38 | — |
| 2023-11-06 | 0.00 | $4.38 | — |
| 2023-11-03 | 0.00 | $4.38 | — |
| 2023-11-02 | 0.00 | $4.38 | 1 |
| 2023-11-01 | -100.00 | $3.56 | — |
| 2023-10-31 | -100.00 | $3.56 | 100 |
| 2023-10-30 | -100.00 | $3.64 | 1 |
| 2023-10-19 | -100.00 | $4.08 | — |
| 2023-10-18 | -100.00 | $4.08 | — |
| 2023-10-17 | -100.00 | $4.08 | — |
| 2023-10-16 | -100.00 | $4.08 | — |
| 2023-10-13 | -100.00 | $4.08 | — |
| 2023-10-12 | -100.00 | $4.08 | — |
| 2023-10-11 | -100.00 | $4.08 | — |
| 2023-10-10 | -100.00 | $4.08 | — |
| 2023-10-09 | -100.00 | $4.08 | — |
| 2023-10-06 | -100.00 | $4.08 | — |
| 2023-10-05 | -100.00 | $4.08 | — |
| 2023-10-04 | -100.00 | $4.08 | — |
| 2023-10-03 | -100.00 | $4.08 | — |
| 2023-10-02 | -100.00 | $4.08 | — |
| 2023-09-29 | -100.00 | $4.08 | — |
| 2023-09-28 | -100.00 | $4.08 | — |
| 2023-09-27 | -100.00 | $4.08 | — |
| 2023-09-26 | -100.00 | $4.08 | — |
| 2023-09-25 | -100.00 | $4.08 | 4 |
| 2023-09-22 | -100.00 | $4.19 | — |
| 2023-09-21 | -100.00 | $4.19 | — |
| 2023-09-20 | -100.00 | $4.19 | — |
| 2023-09-19 | -100.00 | $4.19 | 100 |
| 2023-09-18 | -100.00 | $4.19 | — |
| 2023-09-15 | -100.00 | $4.19 | — |
| 2023-09-14 | -100.00 | $4.19 | — |
| 2023-09-13 | -100.00 | $4.19 | — |
| 2023-09-12 | -100.00 | $4.19 | — |
| 2023-09-11 | -100.00 | $4.19 | 1800 |
| 2023-09-08 | -100.00 | $4.19 | — |
| 2023-09-07 | -100.00 | $4.19 | — |
| 2023-09-06 | -100.00 | $4.19 | — |
| 2023-09-05 | -100.00 | $4.19 | — |
| 2023-09-01 | -100.00 | $4.19 | — |
| 2023-08-31 | -100.00 | $4.19 | — |
| 2023-08-30 | -100.00 | $4.19 | — |
| 2023-08-29 | -100.00 | $4.19 | 5 |
| 2023-08-28 | 0.00 | $4.59 | — |
| 2023-08-25 | 0.00 | $4.59 | — |
| 2023-08-24 | 0.00 | $4.59 | — |
| 2023-08-23 | 0.00 | $4.59 | — |
| 2023-08-22 | 0.00 | $4.59 | — |
| 2023-08-15 | 0.00 | $4.59 | — |
| 2023-08-14 | 0.00 | $4.59 | — |
| 2023-08-11 | 0.00 | $4.59 | — |
| 2023-08-10 | 0.00 | $4.59 | — |
| 2023-08-09 | 0.00 | $4.59 | — |
| 2023-08-08 | -26.67 | $4.59 | — |
| 2023-08-07 | -26.67 | $4.59 | — |
| 2023-07-17 | -26.67 | $4.59 | 11 |
| 2023-07-14 | -88.33 | $4.22 | — |
| 2023-07-13 | -88.34 | $4.22 | — |
| 2023-07-12 | -88.34 | $4.22 | — |
| 2023-07-11 | -93.89 | $4.22 | — |
| 2023-07-10 | -93.89 | $4.22 | — |
| 2023-07-05 | -93.89 | $4.22 | 1 |
| 2023-07-03 | -100.00 | $4.15 | — |
| 2023-06-30 | -100.00 | $4.15 | — |
| 2023-06-29 | -100.00 | $4.15 | — |
| 2023-06-28 | -100.00 | $4.15 | — |
| 2023-06-27 | -100.00 | $4.15 | 2 |
| 2023-06-26 | -100.00 | $4.36 | — |
| 2023-06-23 | -100.00 | $4.36 | — |
| 2023-06-22 | -100.00 | $4.36 | 297 |
| 2023-06-21 | -100.00 | $4.40 | — |
| 2023-06-20 | -100.00 | $4.40 | 1800 |
| 2023-06-16 | -100.00 | $4.75 | — |
| 2023-06-15 | -100.00 | $4.75 | — |
| 2023-06-14 | -100.00 | $4.75 | — |
| 2023-06-13 | -100.00 | $4.75 | — |
| 2023-06-08 | -99.98 | $4.75 | — |
| 2023-06-07 | -100.00 | $4.75 | 10 |
| 2023-06-06 | -4.17 | $5.30 | — |
| 2023-06-05 | -4.17 | $5.30 | — |
| 2023-06-02 | -4.17 | $5.30 | — |
| 2023-06-01 | -4.17 | $5.30 | — |
| 2023-05-31 | -4.17 | $5.30 | — |
| 2023-05-30 | -4.17 | $5.30 | — |
| 2023-05-26 | -1.92 | $5.30 | — |
| 2023-05-25 | -1.00 | $5.30 | — |
| 2023-05-24 | -1.00 | $5.30 | — |
| 2023-05-23 | -1.00 | $5.30 | — |
| 2023-05-22 | -1.00 | $5.30 | — |
| 2023-05-19 | -1.00 | $5.30 | — |
| 2023-05-18 | 0.00 | $5.30 | 3 |
| 2023-05-17 | 0.00 | $5.18 | — |
| 2023-05-16 | 0.00 | $5.18 | — |
| 2023-05-15 | 0.00 | $5.18 | — |
| 2023-05-12 | 0.00 | $5.18 | — |
| 2023-05-11 | 0.00 | $5.18 | — |
| 2023-05-10 | 0.00 | $5.18 | — |
| 2023-05-09 | 0.00 | $5.18 | — |
| 2023-05-08 | 0.00 | $5.18 | — |
| 2023-05-05 | 0.00 | $5.18 | — |
| 2023-05-04 | 0.00 | $5.18 | — |
| 2023-05-03 | 0.00 | $5.18 | — |
| 2023-05-02 | 0.00 | $5.18 | 5 |
| 2023-05-01 | 0.00 | $5.04 | 1 |
| 2023-04-28 | -100.00 | $4.80 | — |
| 2023-04-27 | -100.00 | $4.80 | — |
| 2023-04-26 | -100.00 | $4.80 | — |
| 2023-04-25 | -100.00 | $4.80 | — |
| 2023-04-24 | -100.00 | $4.80 | — |
| 2023-04-21 | -100.00 | $4.80 | — |
| 2023-04-20 | -100.00 | $4.80 | — |
| 2023-04-19 | -100.00 | $4.80 | 4 |
| 2023-03-21 | 0.00 | $4.83 | — |
| 2023-03-20 | 0.00 | $4.83 | — |
| 2023-03-17 | 0.00 | $4.83 | — |
| 2023-03-16 | 0.00 | $4.83 | — |
| 2023-03-15 | 0.00 | $4.83 | — |
| 2023-03-14 | 0.00 | $4.83 | — |
| 2023-03-13 | 0.00 | $4.83 | — |
| 2023-03-10 | 0.00 | $4.83 | — |
| 2023-03-09 | 0.00 | $4.83 | — |
| 2023-03-08 | 0.00 | $4.83 | — |
| 2023-03-07 | 0.00 | $4.83 | — |
| 2023-03-06 | 0.00 | $4.83 | — |
| 2023-03-03 | 0.00 | $4.83 | — |
| 2023-03-02 | 0.00 | $4.83 | — |
| 2023-03-01 | 0.00 | $4.83 | — |
| 2023-02-28 | 0.00 | $4.83 | — |
| 2023-02-27 | 0.00 | $4.83 | — |
| 2023-02-24 | 0.00 | $4.83 | — |
| 2023-02-23 | 0.00 | $4.83 | — |
| 2023-02-22 | 0.00 | $4.83 | 400 |
| 2022-11-29 | -100.00 | $4.34 | — |
| 2022-11-28 | -100.00 | $4.34 | — |
| 2022-11-25 | -100.00 | $4.34 | — |
| 2022-11-23 | -100.00 | $4.34 | — |
| 2022-11-22 | -100.00 | $4.34 | — |
| 2022-11-21 | -100.00 | $4.34 | — |
| 2022-11-18 | -100.00 | $4.34 | — |
| 2022-11-17 | -100.00 | $4.34 | — |
| 2022-11-16 | -100.00 | $4.34 | — |
| 2022-11-15 | -100.00 | $4.34 | — |
| 2022-11-14 | -100.00 | $4.34 | — |
| 2022-11-11 | -100.00 | $4.34 | — |
| 2022-11-10 | -100.00 | $4.34 | — |
| 2022-11-09 | -100.00 | $4.34 | — |
| 2022-11-08 | -100.00 | $4.34 | — |
| 2022-11-07 | -100.00 | $4.34 | — |
| 2022-11-04 | -100.00 | $4.34 | — |
| 2022-11-03 | -100.00 | $4.34 | — |
| 2022-11-02 | -100.00 | $4.34 | — |
| 2022-11-01 | -99.99 | $4.34 | 900 |
| 2022-10-31 | -100.00 | $4.34 | — |
| 2022-10-28 | -100.00 | $4.34 | — |
| 2022-10-27 | -100.00 | $4.34 | — |
| 2022-10-26 | -100.00 | $4.34 | — |
| 2022-10-25 | -100.00 | $4.34 | 2 |
| 2022-10-24 | -100.00 | $4.54 | — |
| 2022-10-21 | -100.00 | $4.54 | — |
| 2022-10-20 | -100.00 | $4.54 | — |
| 2022-10-19 | -100.00 | $4.54 | — |
| 2022-10-18 | -100.00 | $4.54 | — |
| 2022-10-17 | -100.00 | $4.54 | — |
| 2022-10-14 | -100.00 | $4.55 | 11300 |
| 2022-10-13 | -100.00 | $5.50 | — |
| 2022-10-12 | -100.00 | $5.50 | — |
| 2022-10-11 | -100.00 | $5.50 | — |
| 2022-10-10 | -100.00 | $5.50 | — |
| 2022-10-07 | -100.00 | $5.50 | — |
| 2022-10-06 | -100.00 | $5.50 | — |
| 2022-10-05 | -100.00 | $5.50 | — |
| 2022-10-04 | -27.27 | $5.50 | — |
| 2022-10-03 | -79.51 | $5.50 | — |
| 2022-09-30 | -79.51 | $5.50 | — |
| 2022-09-29 | -92.12 | $5.50 | — |
| 2022-09-28 | -92.12 | $5.50 | — |
| 2022-09-27 | -92.12 | $5.50 | — |
| 2022-09-26 | -92.12 | $5.50 | — |
| 2022-09-23 | -92.12 | $5.50 | — |
| 2022-09-22 | -92.16 | $5.50 | — |
| 2022-09-21 | -92.73 | $5.50 | — |
| 2022-09-20 | -92.73 | $5.50 | — |
| 2022-09-19 | -93.39 | $5.50 | 6 |
| 2022-09-16 | -91.32 | $5.53 | — |
| 2022-09-15 | -91.32 | $5.53 | — |
| 2022-09-14 | -91.32 | $5.53 | — |
| 2022-09-13 | -91.32 | $5.53 | — |
| 2022-09-12 | -91.32 | $5.53 | — |
| 2022-09-09 | -91.32 | $5.53 | — |
| 2022-09-08 | -90.91 | $5.53 | 25 |
| 2022-09-07 | -100.00 | $5.42 | 12 |
| 2022-09-06 | -99.95 | $5.81 | — |
| 2022-09-02 | -100.00 | $5.81 | 1 |
| 2022-09-01 | -100.00 | $6.44 | — |
| 2022-08-31 | -100.00 | $6.44 | — |
| 2022-08-30 | -100.00 | $6.44 | — |
| 2022-08-29 | -100.00 | $6.44 | — |
| 2022-08-26 | -100.00 | $6.44 | — |
| 2022-08-25 | -100.00 | $6.44 | 42 |
| 2022-08-24 | -100.00 | $6.52 | — |
| 2022-08-23 | -100.00 | $6.52 | 2 |
| 2022-08-22 | -58.88 | $6.63 | — |
| 2022-08-19 | -20.51 | $6.63 | — |
| 2022-08-18 | -20.51 | $6.63 | — |
| 2022-08-17 | -20.51 | $6.63 | — |
| 2022-08-16 | -20.43 | $6.63 | — |
| 2022-08-15 | -65.68 | $6.63 | — |
| 2022-08-12 | -65.68 | $6.63 | — |
| 2022-08-11 | -65.67 | $6.63 | 1 |
| 2022-08-10 | -56.87 | $6.73 | — |
| 2022-08-09 | -56.87 | $6.73 | — |
| 2022-08-08 | -56.87 | $6.73 | — |
| 2022-08-05 | -56.87 | $6.73 | — |
| 2022-08-04 | -56.87 | $6.73 | — |
| 2022-08-03 | -56.87 | $6.73 | — |
| 2022-08-02 | -56.87 | $6.73 | — |
| 2022-08-01 | -56.87 | $6.73 | — |
| 2022-07-29 | -56.87 | $6.73 | 1 |
| 2022-07-28 | -71.83 | $6.56 | — |
| 2022-07-27 | -71.83 | $6.56 | — |
| 2022-07-26 | -71.83 | $6.56 | 121 |
| 2022-07-25 | -99.82 | $6.24 | — |
| 2022-07-22 | -99.82 | $6.24 | — |
| 2022-07-21 | -99.82 | $6.24 | — |
| 2022-07-20 | -100.00 | $6.24 | 1 |
| 2022-06-30 | -100.00 | $7.38 | — |
| 2022-06-29 | -100.00 | $7.38 | — |
| 2022-06-28 | -9.36 | $7.38 | — |
| 2022-06-27 | -9.36 | $7.38 | — |
| 2022-06-24 | -9.36 | $7.38 | — |
| 2022-06-23 | -9.36 | $7.38 | — |
| 2022-06-22 | -9.36 | $7.38 | — |
| 2022-06-21 | -9.36 | $7.38 | — |
| 2022-06-17 | -9.36 | $7.38 | — |
| 2022-06-16 | -9.36 | $7.38 | — |
| 2022-06-15 | -9.36 | $7.38 | — |
| 2022-06-14 | -9.36 | $7.38 | — |
| 2022-06-13 | -9.36 | $7.38 | — |
| 2022-06-10 | -9.36 | $7.38 | — |
| 2022-06-09 | -9.36 | $7.38 | — |
| 2022-06-08 | -9.36 | $7.38 | — |
| 2022-06-07 | -9.36 | $7.38 | — |
| 2022-06-06 | -9.36 | $7.38 | — |
| 2022-06-03 | -9.36 | $7.38 | — |
| 2022-06-02 | -8.51 | $7.38 | 1 |
| 2022-06-01 | 0.00 | $7.42 | 121 |
| 2022-05-31 | -100.00 | $6.95 | — |
| 2022-05-27 | -100.00 | $6.95 | — |
| 2022-05-26 | -100.00 | $6.95 | — |
| 2022-05-25 | -100.00 | $6.95 | — |
| 2022-05-24 | -100.00 | $6.95 | — |
| 2022-05-23 | -100.00 | $6.95 | — |
| 2022-05-20 | -100.00 | $6.95 | — |
| 2022-05-19 | -100.00 | $6.95 | — |
| 2022-05-18 | -100.00 | $6.95 | — |
| 2022-05-17 | -100.00 | $6.95 | — |
| 2022-05-16 | -100.00 | $6.95 | — |
| 2022-05-13 | -100.00 | $6.95 | — |
| 2022-05-12 | -100.00 | $6.95 | 600 |
| 2022-05-11 | -1.82 | $7.36 | — |
| 2022-05-10 | -1.82 | $7.36 | — |
| 2022-05-09 | -1.82 | $7.36 | — |
| 2022-05-06 | -1.82 | $7.36 | — |
| 2022-05-05 | -1.82 | $7.36 | — |
| 2022-05-04 | -1.82 | $7.36 | — |
| 2022-05-03 | -1.18 | $7.36 | — |
| 2022-05-02 | -1.18 | $7.36 | — |
| 2022-04-29 | -1.18 | $7.36 | — |
| 2022-04-28 | -1.18 | $7.36 | — |
| 2022-04-27 | -1.18 | $7.36 | — |
| 2022-04-26 | -1.18 | $7.36 | — |
| 2022-04-25 | -1.18 | $7.36 | — |
| 2022-04-22 | -1.18 | $7.36 | — |
| 2022-04-21 | 0.00 | $7.36 | 2 |
| 2022-04-20 | 0.00 | $7.25 | — |
| 2022-04-19 | 0.00 | $7.25 | — |
| 2022-04-18 | 0.00 | $7.25 | — |
| 2022-04-14 | 0.00 | $7.25 | — |
| 2022-04-13 | 0.00 | $7.25 | — |
| 2022-04-12 | 0.00 | $7.25 | — |
| 2022-04-11 | 0.00 | $7.25 | — |
| 2022-04-08 | 0.00 | $7.25 | — |
| 2022-04-07 | 0.00 | $7.25 | — |
| 2022-04-06 | 0.00 | $7.25 | 100 |
| 2022-03-22 | -100.00 | $7.19 | — |
| 2022-03-21 | -100.00 | $7.19 | — |
| 2022-03-18 | -100.00 | $7.19 | — |
| 2022-03-17 | -100.00 | $7.19 | — |
| 2022-03-16 | -100.00 | $7.19 | — |
| 2022-03-15 | -100.00 | $7.19 | — |
| 2022-03-14 | -100.00 | $7.19 | — |
| 2022-03-11 | -100.00 | $7.19 | — |
| 2022-03-10 | -100.00 | $7.19 | — |
| 2022-03-09 | -100.00 | $7.19 | — |
| 2022-03-08 | -100.00 | $7.19 | — |
| 2022-03-07 | -100.00 | $7.19 | — |
| 2022-03-04 | -100.00 | $7.19 | — |
| 2022-03-03 | -100.00 | $7.19 | — |
| 2022-03-02 | -100.00 | $7.19 | — |
| 2022-03-01 | -100.00 | $7.19 | — |
| 2022-02-28 | -100.00 | $7.19 | — |
| 2022-02-25 | -100.00 | $7.19 | — |
| 2022-02-24 | -100.00 | $7.19 | 50 |
| 2022-02-23 | -100.00 | $7.46 | — |
| 2022-02-22 | -100.00 | $7.46 | — |
| 2022-02-18 | -100.00 | $7.46 | — |
| 2022-02-17 | -100.00 | $7.46 | — |
| 2022-02-16 | -100.00 | $7.46 | — |
| 2022-02-15 | -100.00 | $7.46 | — |
| 2022-02-14 | -100.00 | $7.46 | — |
| 2022-02-11 | -100.00 | $7.46 | — |
| 2022-02-10 | -100.00 | $7.46 | — |
| 2022-02-09 | -100.00 | $7.46 | 5 |
| 2022-02-08 | -100.00 | $7.85 | — |
| 2022-02-07 | -100.00 | $7.85 | — |
| 2022-02-04 | -100.00 | $7.85 | — |
| 2022-02-03 | -100.00 | $7.85 | — |
| 2022-02-02 | -100.00 | $7.85 | — |
| 2022-02-01 | -100.00 | $7.85 | — |
| 2022-01-31 | -100.00 | $7.85 | — |
| 2022-01-28 | -100.00 | $7.85 | — |
| 2022-01-27 | -100.00 | $7.85 | — |
| 2022-01-26 | -100.00 | $7.85 | — |
| 2022-01-25 | -100.00 | $7.85 | — |
| 2022-01-24 | -100.00 | $7.85 | — |
| 2022-01-21 | -100.00 | $7.85 | — |
| 2022-01-20 | -100.00 | $7.85 | — |
| 2022-01-19 | -100.00 | $7.85 | — |
| 2022-01-18 | -100.00 | $7.85 | 5 |
| 2022-01-14 | -100.00 | $7.95 | — |
| 2022-01-13 | -100.00 | $7.95 | 10 |
| 2022-01-12 | -100.00 | $8.09 | — |
| 2022-01-11 | -100.00 | $8.09 | — |
| 2022-01-10 | -65.38 | $8.09 | — |
| 2022-01-07 | -65.38 | $8.09 | — |
| 2022-01-06 | -65.38 | $8.09 | — |
| 2022-01-05 | -65.38 | $8.09 | — |
| 2022-01-04 | -65.38 | $8.09 | — |
| 2022-01-03 | -65.38 | $8.09 | — |
| 2021-12-31 | -65.38 | $8.09 | 59 |
| 2021-12-30 | -0.96 | $8.43 | — |
| 2021-12-29 | -0.96 | $8.43 | — |
| 2021-12-28 | -0.96 | $8.43 | — |
| 2021-12-27 | -0.96 | $8.43 | — |
| 2021-12-23 | -0.96 | $8.43 | — |
| 2021-12-22 | -0.96 | $8.43 | — |
| 2021-12-21 | -0.96 | $8.43 | — |
| 2021-12-20 | -0.96 | $8.43 | — |
| 2021-12-17 | -0.85 | $8.43 | — |
| 2021-12-16 | -0.51 | $8.43 | — |
| 2021-12-15 | -0.51 | $8.43 | — |
| 2021-12-14 | 0.00 | $8.43 | 500 |
| 2021-12-13 | 0.00 | $7.91 | — |
| 2021-12-10 | 0.00 | $7.91 | — |
| 2021-12-09 | 0.00 | $7.91 | — |
| 2021-12-08 | 0.00 | $7.91 | — |
| 2021-12-07 | 0.00 | $7.91 | — |
| 2021-12-06 | 0.00 | $7.91 | — |
| 2021-12-03 | 0.00 | $7.91 | — |
| 2021-12-02 | 0.00 | $7.91 | — |
| 2021-12-01 | 0.00 | $7.91 | — |
| 2021-11-30 | 0.00 | $7.91 | — |
| 2021-11-29 | 0.00 | $7.91 | — |
| 2021-11-26 | 0.00 | $7.91 | — |
| 2021-11-24 | 0.00 | $7.91 | — |
| 2021-11-23 | 0.00 | $7.91 | — |
| 2021-11-22 | 0.00 | $7.91 | — |
| 2021-11-19 | 0.00 | $7.91 | 605 |
| 2021-11-18 | -18.86 | $7.45 | — |
| 2021-11-17 | -16.66 | $7.45 | 5 |
| 2021-11-16 | -16.66 | $7.45 | — |
| 2021-11-15 | -16.66 | $7.45 | — |
| 2021-11-12 | -16.66 | $7.45 | 80 |
| 2021-11-11 | 0.00 | $7.70 | — |
| 2021-11-10 | 0.00 | $7.70 | — |
| 2021-11-09 | 0.00 | $7.70 | — |
| 2021-11-08 | 0.00 | $7.70 | — |
| 2021-11-05 | 0.00 | $7.70 | 1 |
| 2021-11-04 | -0.47 | $7.05 | — |
| 2021-11-03 | 0.00 | $7.05 | 9 |
| 2021-11-02 | 0.00 | $6.98 | — |
| 2021-11-01 | 0.00 | $6.98 | 55 |
| 2021-10-29 | -28.52 | $6.64 | — |
| 2021-10-28 | -27.87 | $6.64 | 1 |
| 2021-10-27 | -71.31 | $6.38 | — |
| 2021-10-26 | -71.31 | $6.38 | — |
| 2021-10-25 | -70.49 | $6.38 | 14 |
| 2021-10-22 | -59.02 | $6.45 | 5 |
| 2021-10-21 | -100.00 | $6.20 | — |
| 2021-10-20 | -100.00 | $6.20 | — |
| 2021-10-19 | -100.00 | $6.20 | — |
| 2021-10-18 | -100.00 | $6.20 | — |
| 2021-10-15 | -100.00 | $6.20 | — |
| 2021-10-14 | -100.00 | $6.20 | — |
| 2021-10-13 | -100.00 | $6.20 | — |
| 2021-10-12 | -100.00 | $6.20 | 750 |
| 2021-10-08 | 0.00 | $6.81 | — |
| 2021-10-07 | 0.00 | $6.81 | — |
| 2021-10-06 | 0.00 | $6.81 | — |
| 2021-10-05 | 0.00 | $6.81 | — |
| 2021-10-04 | 0.00 | $6.81 | — |
| 2021-10-01 | 0.00 | $6.81 | — |
| 2021-09-30 | 0.00 | $6.81 | — |
| 2021-09-29 | 0.00 | $6.81 | — |
| 2021-09-28 | 0.00 | $6.81 | — |
| 2021-09-27 | 0.00 | $6.81 | — |
| 2021-09-24 | 0.00 | $6.81 | — |
| 2021-09-23 | 0.00 | $6.81 | — |
| 2021-09-22 | 0.00 | $6.81 | — |
| 2021-09-21 | 0.00 | $6.81 | — |
| 2021-09-20 | 0.00 | $6.81 | — |
| 2021-09-17 | 0.00 | $6.81 | — |
| 2021-09-16 | 0.00 | $6.81 | — |
| 2021-09-15 | 0.00 | $6.81 | — |
| 2021-09-14 | 0.00 | $6.81 | 445 |
| 2021-09-13 | 0.00 | $6.75 | 10 |
| 2021-09-10 | -83.33 | $6.70 | — |
| 2021-09-09 | -83.33 | $6.70 | 2 |
| 2021-09-08 | 0.00 | $6.75 | 20 |
| 2021-09-07 | -100.00 | $6.69 | 3850 |
| 2021-09-01 | 0.00 | $6.70 | — |
| 2021-08-31 | 0.00 | $6.70 | — |
| 2021-08-30 | 0.00 | $6.70 | — |
| 2021-08-27 | 0.00 | $6.70 | — |
| 2021-08-26 | 0.00 | $6.70 | — |
| 2021-08-25 | 0.00 | $6.70 | — |
| 2021-08-24 | 0.00 | $6.70 | — |
| 2021-08-23 | 0.00 | $6.70 | — |
| 2021-08-20 | 0.00 | $6.70 | — |
| 2021-08-19 | 0.00 | $6.70 | — |
| 2021-08-18 | 0.00 | $6.70 | 20 |
| 2021-08-17 | 0.00 | $6.70 | — |
| 2021-08-16 | 0.00 | $6.70 | — |
| 2021-08-13 | 0.00 | $6.70 | — |
| 2021-08-12 | 0.00 | $6.70 | — |
| 2021-08-11 | 0.00 | $6.70 | — |
| 2021-08-10 | 0.00 | $6.70 | — |
| 2021-08-09 | 0.00 | $6.70 | — |
| 2021-08-06 | 0.00 | $6.70 | 100 |
| 2021-07-30 | -100.00 | $6.13 | — |
| 2021-07-29 | -100.00 | $6.13 | — |
| 2021-07-28 | -100.00 | $6.13 | — |
| 2021-07-27 | -100.00 | $6.13 | — |
| 2021-07-26 | -100.00 | $6.13 | — |
| 2021-07-23 | -100.00 | $6.13 | — |
| 2021-07-22 | -64.62 | $6.13 | — |
| 2021-07-21 | -64.62 | $6.13 | — |
| 2021-07-20 | -64.62 | $6.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.63
2026-07-14
Close Price
$5.30
Vol: 100Average Directional Index - Detailed Analysis
Minimum
16.81
Average
71.38
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.63 | $5.30 | 100 |
| 2026-07-13 | 89.09 | $5.30 | 100 |
| 2026-07-10 | 88.53 | $5.30 | 100 |
| 2026-07-09 | 87.94 | $5.30 | 11 |
| 2026-07-08 | 87.31 | $5.30 | — |
| 2026-07-07 | 86.66 | $5.30 | — |
| 2026-07-06 | 85.97 | $5.30 | 100 |
| 2026-07-02 | 85.24 | $5.30 | 100 |
| 2026-07-01 | 84.47 | $5.30 | 100 |
| 2026-06-30 | 83.67 | $5.30 | 100 |
| 2026-06-29 | 82.82 | $5.30 | 100 |
| 2026-06-26 | 81.93 | $5.30 | 100 |
| 2026-06-25 | 80.99 | $5.30 | 100 |
| 2026-06-24 | 80.00 | $5.30 | 100 |
| 2026-06-23 | 78.96 | $5.30 | 100 |
| 2026-06-22 | 77.86 | $5.30 | 100 |
| 2026-06-18 | 76.71 | $5.42 | 100 |
| 2026-06-17 | 76.72 | $5.42 | 100 |
| 2026-06-16 | 76.74 | $5.42 | 100 |
| 2026-06-15 | 76.75 | $5.42 | 100 |
| 2026-06-12 | 76.77 | $5.42 | 100 |
| 2026-06-11 | 76.79 | $5.42 | 100 |
| 2026-06-10 | 76.81 | $5.42 | 100 |
| 2026-06-09 | 76.83 | $5.42 | 100 |
| 2026-06-08 | 76.85 | $5.42 | — |
| 2026-06-05 | 76.87 | $5.42 | 100 |
| 2026-06-04 | 76.90 | $5.42 | 100 |
| 2026-06-03 | 76.92 | $5.42 | 100 |
| 2026-06-02 | 76.95 | $5.42 | 100 |
| 2026-06-01 | 76.98 | $5.42 | 100 |
| 2026-05-29 | 77.00 | $5.42 | 100 |
| 2026-05-28 | 77.04 | $5.42 | 100 |
| 2026-05-27 | 77.07 | $5.42 | 100 |
| 2026-05-26 | 77.10 | $5.42 | — |
| 2026-05-22 | 77.14 | $5.42 | 100 |
| 2026-05-21 | 77.18 | $5.42 | 100 |
| 2026-05-20 | 77.21 | $5.42 | 100 |
| 2026-05-19 | 77.26 | $5.42 | 100 |
| 2026-05-18 | 77.30 | $5.42 | 100 |
| 2026-05-15 | 77.35 | $5.42 | — |
| 2026-05-14 | 77.40 | $5.42 | 100 |
| 2026-05-13 | 77.45 | $5.42 | 100 |
| 2026-05-12 | 77.50 | $5.42 | 100 |
| 2026-05-11 | 77.56 | $5.42 | 100 |
| 2026-05-08 | 77.62 | $5.42 | 100 |
| 2026-05-07 | 77.68 | $5.42 | — |
| 2026-05-06 | 77.75 | $5.42 | 100 |
| 2026-05-05 | 77.82 | $5.42 | 100 |
| 2026-05-04 | 77.89 | $5.42 | — |
| 2026-05-01 | 77.97 | $5.42 | 100 |
| 2026-04-30 | 78.05 | $5.42 | 100 |
| 2026-04-29 | 78.13 | $5.42 | 100 |
| 2026-04-28 | 78.22 | $5.42 | 100 |
| 2026-04-27 | 78.32 | $5.42 | 100 |
| 2026-04-24 | 78.42 | $5.42 | 100 |
| 2026-04-23 | 78.52 | $5.42 | 100 |
| 2026-04-22 | 78.63 | $5.42 | 100 |
| 2026-04-21 | 78.75 | $5.42 | 100 |
| 2026-04-20 | 78.87 | $5.42 | — |
| 2026-04-17 | 79.00 | $5.42 | 100 |
| 2026-04-16 | 79.14 | $5.42 | 100 |
| 2026-04-15 | 79.28 | $5.42 | 100 |
| 2026-04-14 | 79.43 | $5.42 | 100 |
| 2026-04-13 | 79.59 | $5.42 | 100 |
| 2026-04-10 | 79.75 | $5.42 | 100 |
| 2026-04-09 | 79.93 | $5.42 | 100 |
| 2026-04-08 | 80.11 | $5.42 | 100 |
| 2026-04-07 | 80.31 | $5.42 | 100 |
| 2026-04-06 | 80.51 | $5.42 | 100 |
| 2026-04-02 | 80.73 | $5.42 | 100 |
| 2026-04-01 | 80.95 | $5.42 | 100 |
| 2026-03-31 | 81.19 | $5.42 | 100 |
| 2026-03-30 | 81.44 | $5.42 | 100 |
| 2026-03-27 | 81.71 | $5.42 | 100 |
| 2026-03-26 | 81.99 | $5.42 | 100 |
| 2026-03-25 | 82.28 | $5.42 | 100 |
| 2026-03-24 | 82.59 | $5.42 | 100 |
| 2026-03-23 | 82.91 | $5.42 | 100 |
| 2026-03-20 | 83.25 | $5.42 | 100 |
| 2026-03-19 | 83.61 | $5.42 | 100 |
| 2026-03-18 | 83.99 | $5.42 | 100 |
| 2026-03-17 | 84.39 | $5.42 | 100 |
| 2026-03-16 | 84.81 | $5.42 | — |
| 2026-03-13 | 85.25 | $5.42 | 100 |
| 2026-03-12 | 85.71 | $5.42 | 100 |
| 2026-03-11 | 86.20 | $5.42 | 100 |
| 2026-03-10 | 86.72 | $5.42 | 100 |
| 2026-03-09 | 87.26 | $5.42 | 11 |
| 2026-03-06 | 87.83 | $5.42 | 100 |
| 2026-03-05 | 88.43 | $5.42 | 100 |
| 2026-03-04 | 89.06 | $5.42 | 100 |
| 2026-03-03 | 89.73 | $5.42 | 100 |
| 2026-03-02 | 90.43 | $5.42 | 100 |
| 2026-02-27 | 91.16 | $5.42 | 100 |
| 2026-02-26 | 91.94 | $5.42 | 100 |
| 2026-02-25 | 92.76 | $5.42 | 100 |
| 2026-02-24 | 93.62 | $5.42 | 100 |
| 2026-02-23 | 94.52 | $5.42 | 100 |
| 2026-02-20 | 95.47 | $5.42 | — |
| 2026-02-19 | 96.48 | $5.42 | — |
| 2026-02-18 | 97.53 | $5.42 | — |
| 2026-02-17 | 98.64 | $5.42 | 500 |
| 2026-02-13 | 99.81 | $5.50 | — |
| 2026-02-12 | 99.81 | $5.50 | — |
| 2026-02-11 | 99.80 | $5.50 | — |
| 2026-02-10 | 99.80 | $5.50 | — |
| 2026-02-09 | 99.80 | $5.50 | — |
| 2026-02-06 | 99.79 | $5.50 | — |
| 2026-02-05 | 99.79 | $5.50 | 100 |
| 2026-02-04 | 99.78 | $5.50 | 100 |
| 2026-02-03 | 99.78 | $5.50 | 100 |
| 2026-02-02 | 99.77 | $5.50 | 1 |
| 2026-01-30 | 99.77 | $5.50 | — |
| 2026-01-29 | 99.76 | $5.50 | 100 |
| 2026-01-28 | 99.75 | $5.50 | 100 |
| 2026-01-27 | 99.75 | $5.50 | 100 |
| 2026-01-26 | 99.74 | $5.50 | 100 |
| 2026-01-23 | 99.73 | $5.50 | 100 |
| 2026-01-22 | 99.73 | $5.50 | 100 |
| 2026-01-21 | 99.72 | $5.50 | 100 |
| 2026-01-20 | 99.71 | $5.50 | 100 |
| 2026-01-16 | 99.70 | $5.50 | 100 |
| 2026-01-15 | 99.69 | $5.50 | 100 |
| 2026-01-14 | 99.68 | $5.50 | 100 |
| 2026-01-13 | 99.67 | $5.50 | 100 |
| 2026-01-12 | 99.66 | $5.50 | 100 |
| 2026-01-09 | 99.65 | $5.50 | 100 |
| 2026-01-08 | 99.63 | $5.50 | 100 |
| 2026-01-07 | 99.62 | $5.50 | 100 |
| 2026-01-06 | 99.61 | $5.50 | — |
| 2026-01-05 | 99.59 | $5.50 | 100 |
| 2026-01-02 | 99.58 | $5.50 | 100 |
| 2025-12-31 | 99.56 | $5.50 | 100 |
| 2025-12-30 | 99.55 | $5.50 | 100 |
| 2025-12-29 | 99.53 | $5.50 | 100 |
| 2025-12-26 | 99.51 | $5.50 | 100 |
| 2025-12-24 | 99.49 | $5.50 | — |
| 2025-12-23 | 99.47 | $5.50 | 100 |
| 2025-12-22 | 99.45 | $5.50 | 100 |
| 2025-12-19 | 99.43 | $5.50 | 100 |
| 2025-12-18 | 99.40 | $5.50 | 100 |
| 2025-12-17 | 99.38 | $5.50 | 100 |
| 2025-12-16 | 99.35 | $5.50 | 100 |
| 2025-12-15 | 99.32 | $5.50 | — |
| 2025-12-12 | 99.29 | $5.50 | — |
| 2025-12-11 | 99.26 | $5.50 | — |
| 2025-12-10 | 99.23 | $5.50 | 100 |
| 2025-12-09 | 99.20 | $5.50 | — |
| 2025-12-08 | 99.16 | $5.50 | 100 |
| 2025-12-05 | 99.12 | $5.50 | 100 |
| 2025-12-04 | 99.08 | $5.50 | 100 |
| 2025-12-03 | 99.04 | $5.50 | 100 |
| 2025-12-02 | 98.99 | $5.50 | 100 |
| 2025-12-01 | 98.95 | $5.50 | 100 |
| 2025-11-28 | 98.90 | $5.50 | 100 |
| 2025-11-26 | 98.85 | $5.50 | 100 |
| 2025-11-25 | 98.79 | $5.50 | — |
| 2025-11-24 | 98.74 | $5.50 | 100 |
| 2025-11-21 | 98.68 | $5.50 | 100 |
| 2025-11-20 | 98.61 | $5.50 | 100 |
| 2025-11-19 | 98.55 | $5.50 | 100 |
| 2025-11-18 | 98.48 | $5.50 | 100 |
| 2025-11-17 | 98.40 | $5.50 | 11 |
| 2025-11-14 | 98.32 | $5.50 | 100 |
| 2025-11-13 | 98.24 | $5.50 | 100 |
| 2025-11-12 | 98.16 | $5.50 | 100 |
| 2025-11-11 | 98.06 | $5.50 | 100 |
| 2025-11-10 | 97.97 | $5.50 | 100 |
| 2025-11-07 | 97.87 | $5.50 | 100 |
| 2025-11-06 | 97.76 | $5.50 | 100 |
| 2025-11-05 | 97.65 | $5.50 | 100 |
| 2025-11-04 | 97.53 | $5.50 | 100 |
| 2025-11-03 | 97.41 | $5.50 | 100 |
| 2025-10-31 | 97.28 | $5.50 | 100 |
| 2025-10-30 | 97.14 | $5.50 | 100 |
| 2025-10-29 | 97.00 | $5.50 | 100 |
| 2025-10-28 | 96.85 | $5.50 | — |
| 2025-10-27 | 96.69 | $5.50 | — |
| 2025-10-24 | 96.52 | $5.50 | — |
| 2025-10-23 | 96.34 | $5.50 | — |
| 2025-10-22 | 96.16 | $5.50 | — |
| 2025-10-21 | 95.96 | $5.50 | — |
| 2025-10-20 | 95.75 | $5.50 | — |
| 2025-10-17 | 95.54 | $5.50 | — |
| 2025-10-16 | 95.31 | $5.50 | — |
| 2025-10-15 | 95.07 | $5.50 | — |
| 2025-10-14 | 94.82 | $5.50 | — |
| 2025-10-13 | 94.55 | $5.50 | 1 |
| 2025-10-10 | 94.27 | $5.50 | 1 |
| 2025-10-09 | 93.97 | $4.59 | — |
| 2025-10-08 | 93.99 | $4.59 | — |
| 2025-10-07 | 94.00 | $4.59 | — |
| 2025-10-06 | 94.02 | $4.59 | — |
| 2025-10-03 | 94.04 | $4.59 | — |
| 2025-10-02 | 94.06 | $4.59 | 100 |
| 2025-10-01 | 94.07 | $4.59 | — |
| 2025-09-30 | 94.10 | $4.59 | — |
| 2025-09-29 | 94.12 | $4.59 | — |
| 2025-09-26 | 94.14 | $4.59 | — |
| 2025-09-25 | 94.16 | $4.59 | — |
| 2025-09-24 | 94.19 | $4.59 | — |
| 2025-09-23 | 94.21 | $4.59 | — |
| 2025-09-22 | 94.24 | $4.59 | — |
| 2025-09-19 | 94.27 | $4.59 | — |
| 2025-09-18 | 94.30 | $4.59 | — |
| 2025-09-17 | 94.33 | $4.59 | — |
| 2025-09-16 | 94.37 | $4.59 | — |
| 2025-09-15 | 94.40 | $4.59 | — |
| 2025-09-12 | 94.44 | $4.59 | — |
| 2025-09-11 | 94.48 | $4.59 | — |
| 2025-09-10 | 94.52 | $4.59 | — |
| 2025-09-09 | 94.56 | $4.59 | — |
| 2025-09-08 | 94.61 | $4.59 | — |
| 2025-09-05 | 94.66 | $4.59 | — |
| 2025-09-04 | 94.71 | $4.59 | — |
| 2025-09-03 | 94.76 | $4.59 | — |
| 2025-09-02 | 94.82 | $4.59 | — |
| 2025-08-29 | 94.88 | $4.59 | — |
| 2025-08-28 | 94.94 | $4.59 | — |
| 2025-08-27 | 95.01 | $4.59 | — |
| 2025-08-26 | 95.08 | $4.59 | — |
| 2025-08-25 | 95.15 | $4.59 | — |
| 2025-08-22 | 95.23 | $4.59 | — |
| 2025-08-21 | 95.31 | $4.59 | — |
| 2025-08-20 | 95.39 | $4.59 | — |
| 2025-08-19 | 95.48 | $4.59 | — |
| 2025-08-18 | 95.58 | $4.59 | — |
| 2025-08-15 | 95.68 | $4.59 | — |
| 2025-08-14 | 95.78 | $4.59 | — |
| 2025-08-13 | 95.89 | $4.59 | — |
| 2025-08-12 | 96.01 | $4.59 | — |
| 2025-08-11 | 96.13 | $4.59 | — |
| 2025-08-08 | 96.26 | $4.59 | — |
| 2025-08-07 | 96.39 | $4.59 | — |
| 2025-08-06 | 96.54 | $4.59 | — |
| 2025-08-05 | 96.69 | $4.59 | — |
| 2025-08-04 | 96.84 | $4.59 | — |
| 2025-08-01 | 97.01 | $4.59 | — |
| 2025-07-31 | 97.18 | $4.59 | — |
| 2025-07-30 | 97.37 | $4.59 | — |
| 2025-07-29 | 97.56 | $4.59 | — |
| 2025-07-28 | 97.77 | $4.59 | — |
| 2025-07-25 | 97.98 | $4.59 | — |
| 2025-07-24 | 98.21 | $4.59 | — |
| 2025-07-23 | 98.44 | $4.59 | — |
| 2025-07-22 | 98.69 | $4.59 | — |
| 2025-07-21 | 98.96 | $4.59 | — |
| 2025-07-18 | 99.23 | $4.59 | — |
| 2025-07-17 | 99.53 | $4.59 | — |
| 2025-07-16 | 99.83 | $4.60 | 2 |
| 2025-07-15 | 99.88 | $4.21 | — |
| 2025-07-14 | 99.88 | $4.21 | — |
| 2025-07-11 | 99.88 | $4.21 | — |
| 2025-07-10 | 99.88 | $4.21 | — |
| 2025-07-09 | 99.87 | $4.21 | — |
| 2025-07-08 | 99.87 | $4.21 | — |
| 2025-07-07 | 99.87 | $4.21 | — |
| 2025-07-03 | 99.86 | $4.21 | — |
| 2025-07-02 | 99.86 | $4.21 | — |
| 2025-07-01 | 99.86 | $4.21 | — |
| 2025-06-30 | 99.85 | $4.21 | — |
| 2025-06-27 | 99.85 | $4.21 | — |
| 2025-06-26 | 99.84 | $4.21 | — |
| 2025-06-25 | 99.84 | $4.21 | — |
| 2025-06-24 | 99.84 | $4.21 | — |
| 2025-06-23 | 99.83 | $4.21 | — |
| 2025-06-20 | 99.83 | $4.21 | — |
| 2025-06-18 | 99.82 | $4.21 | — |
| 2025-06-17 | 99.81 | $4.21 | — |
| 2025-06-16 | 99.81 | $4.21 | — |
| 2025-06-13 | 99.80 | $4.21 | — |
| 2025-06-12 | 99.80 | $4.21 | — |
| 2025-06-11 | 99.79 | $4.21 | — |
| 2025-06-10 | 99.78 | $4.21 | — |
| 2025-06-09 | 99.77 | $4.21 | — |
| 2025-06-06 | 99.76 | $4.21 | — |
| 2025-06-05 | 99.76 | $4.21 | — |
| 2025-06-04 | 99.75 | $4.21 | — |
| 2025-06-03 | 99.74 | $4.21 | — |
| 2025-06-02 | 99.73 | $4.21 | — |
| 2025-05-30 | 99.72 | $4.21 | — |
| 2025-05-29 | 99.71 | $4.21 | — |
| 2025-05-28 | 99.69 | $4.21 | — |
| 2025-05-27 | 99.68 | $4.21 | — |
| 2025-05-23 | 99.67 | $4.21 | — |
| 2025-05-22 | 99.66 | $4.21 | — |
| 2025-05-21 | 99.64 | $4.21 | — |
| 2025-05-20 | 99.63 | $4.21 | — |
| 2025-05-19 | 99.61 | $4.21 | — |
| 2025-05-16 | 99.59 | $4.21 | — |
| 2025-05-15 | 99.58 | $4.21 | — |
| 2025-05-14 | 99.56 | $4.21 | — |
| 2025-05-13 | 99.54 | $4.21 | — |
| 2025-05-12 | 99.52 | $4.21 | — |
| 2025-05-09 | 99.50 | $4.21 | — |
| 2025-05-08 | 99.47 | $4.21 | — |
| 2025-05-07 | 99.45 | $4.21 | — |
| 2025-05-06 | 99.42 | $4.21 | — |
| 2025-05-05 | 99.40 | $4.21 | — |
| 2025-05-02 | 99.37 | $4.21 | — |
| 2025-05-01 | 99.34 | $4.21 | — |
| 2025-04-30 | 99.31 | $4.21 | — |
| 2025-04-29 | 99.28 | $4.21 | — |
| 2025-04-28 | 99.24 | $4.21 | — |
| 2025-04-25 | 99.21 | $4.21 | — |
| 2025-04-24 | 99.17 | $4.21 | — |
| 2025-04-23 | 99.13 | $4.21 | — |
| 2025-04-22 | 99.09 | $4.21 | — |
| 2025-04-21 | 99.04 | $4.21 | — |
| 2025-04-17 | 98.99 | $4.21 | — |
| 2025-04-16 | 98.95 | $4.21 | — |
| 2025-04-15 | 98.89 | $4.21 | — |
| 2025-04-14 | 98.84 | $4.21 | — |
| 2025-04-11 | 98.78 | $4.21 | — |
| 2025-04-10 | 98.72 | $4.21 | — |
| 2025-04-09 | 98.66 | $4.21 | — |
| 2025-04-08 | 98.59 | $4.21 | — |
| 2025-04-07 | 98.52 | $4.21 | — |
| 2025-04-04 | 98.45 | $4.21 | — |
| 2025-04-03 | 98.37 | $4.21 | — |
| 2025-04-02 | 98.29 | $4.21 | — |
| 2025-04-01 | 98.20 | $4.21 | — |
| 2025-03-31 | 98.11 | $4.21 | — |
| 2025-03-28 | 98.01 | $4.21 | — |
| 2025-03-27 | 97.91 | $4.21 | — |
| 2025-03-26 | 97.81 | $4.21 | — |
| 2025-03-25 | 97.70 | $4.21 | — |
| 2025-03-24 | 97.58 | $4.21 | — |
| 2025-03-21 | 97.45 | $4.21 | — |
| 2025-03-20 | 97.32 | $4.21 | — |
| 2025-03-19 | 97.19 | $4.21 | — |
| 2025-03-18 | 97.04 | $4.21 | — |
| 2025-03-17 | 96.89 | $4.21 | — |
| 2025-03-14 | 96.73 | $4.21 | — |
| 2025-03-13 | 96.56 | $4.21 | — |
| 2025-03-12 | 96.39 | $4.21 | — |
| 2025-03-11 | 96.20 | $4.21 | — |
| 2025-03-10 | 96.00 | $4.21 | — |
| 2025-03-07 | 95.80 | $4.21 | — |
| 2025-03-06 | 95.58 | $4.21 | — |
| 2025-03-05 | 95.35 | $4.21 | — |
| 2025-03-04 | 95.11 | $4.21 | 800 |
| 2025-03-03 | 94.86 | $4.34 | — |
| 2025-02-28 | 94.59 | $4.34 | — |
| 2025-02-27 | 94.32 | $4.34 | — |
| 2025-02-26 | 94.03 | $4.34 | — |
| 2025-02-25 | 93.72 | $4.34 | — |
| 2025-02-24 | 93.40 | $4.34 | — |
| 2025-02-21 | 93.06 | $4.34 | — |
| 2025-02-20 | 92.70 | $4.34 | — |
| 2025-02-19 | 92.33 | $4.34 | — |
| 2025-02-18 | 91.93 | $4.34 | — |
| 2025-02-14 | 91.51 | $4.34 | — |
| 2025-02-13 | 91.07 | $4.34 | — |
| 2025-02-12 | 90.61 | $4.34 | — |
| 2025-02-11 | 90.13 | $4.34 | — |
| 2025-02-10 | 89.62 | $4.34 | — |
| 2025-02-07 | 89.08 | $4.34 | — |
| 2025-02-06 | 88.51 | $4.34 | — |
| 2025-02-05 | 87.91 | $4.34 | — |
| 2025-02-04 | 87.29 | $4.34 | — |
| 2025-02-03 | 86.62 | $4.34 | — |
| 2025-01-31 | 85.93 | $4.34 | — |
| 2025-01-30 | 85.20 | $4.34 | — |
| 2025-01-29 | 84.42 | $4.34 | — |
| 2025-01-28 | 83.61 | $4.34 | — |
| 2025-01-27 | 82.76 | $4.34 | — |
| 2025-01-24 | 81.86 | $4.34 | — |
| 2025-01-23 | 80.91 | $4.34 | — |
| 2025-01-22 | 79.92 | $4.34 | — |
| 2025-01-21 | 78.87 | $4.34 | — |
| 2025-01-17 | 77.76 | $4.34 | — |
| 2025-01-16 | 76.60 | $4.34 | 250 |
| 2025-01-15 | 75.38 | $4.90 | — |
| 2025-01-14 | 75.38 | $4.90 | — |
| 2025-01-13 | 75.37 | $4.90 | — |
| 2025-01-10 | 75.37 | $4.90 | — |
| 2025-01-08 | 75.37 | $4.90 | — |
| 2025-01-07 | 75.37 | $4.90 | — |
| 2025-01-06 | 75.37 | $4.90 | — |
| 2025-01-03 | 75.37 | $4.90 | — |
| 2025-01-02 | 75.37 | $4.90 | — |
| 2024-12-31 | 75.36 | $4.90 | — |
| 2024-12-30 | 75.36 | $4.90 | — |
| 2024-12-27 | 75.36 | $4.90 | — |
| 2024-12-26 | 75.36 | $4.90 | — |
| 2024-12-24 | 75.35 | $4.90 | — |
| 2024-12-23 | 75.35 | $4.90 | — |
| 2024-12-20 | 75.35 | $4.90 | — |
| 2024-12-19 | 75.35 | $4.90 | — |
| 2024-12-18 | 75.34 | $4.90 | — |
| 2024-12-17 | 75.34 | $4.90 | — |
| 2024-12-16 | 75.34 | $4.90 | — |
| 2024-12-13 | 75.33 | $4.90 | — |
| 2024-12-12 | 75.33 | $4.90 | — |
| 2024-12-11 | 75.33 | $4.90 | — |
| 2024-12-10 | 75.32 | $4.90 | — |
| 2024-12-09 | 75.32 | $4.90 | — |
| 2024-12-06 | 75.31 | $4.90 | — |
| 2024-12-05 | 75.31 | $4.90 | — |
| 2024-12-04 | 75.31 | $4.90 | — |
| 2024-12-03 | 75.30 | $4.90 | — |
| 2024-12-02 | 75.29 | $4.90 | — |
| 2024-11-29 | 75.29 | $4.90 | — |
| 2024-11-27 | 75.28 | $4.90 | — |
| 2024-11-26 | 75.28 | $4.90 | — |
| 2024-11-25 | 75.27 | $4.90 | — |
| 2024-11-22 | 75.26 | $4.90 | — |
| 2024-11-21 | 75.26 | $4.90 | — |
| 2024-11-20 | 75.25 | $4.90 | — |
| 2024-11-19 | 75.24 | $4.90 | — |
| 2024-11-18 | 75.23 | $4.90 | — |
| 2024-11-15 | 75.22 | $4.90 | — |
| 2024-11-14 | 75.21 | $4.90 | — |
| 2024-11-13 | 75.20 | $4.90 | — |
| 2024-11-12 | 75.19 | $4.90 | — |
| 2024-11-11 | 75.18 | $4.90 | — |
| 2024-11-08 | 75.17 | $4.90 | — |
| 2024-11-07 | 75.16 | $4.90 | — |
| 2024-11-06 | 75.15 | $4.90 | — |
| 2024-11-05 | 75.13 | $4.90 | — |
| 2024-11-04 | 75.12 | $4.90 | — |
| 2024-11-01 | 75.10 | $4.90 | — |
| 2024-10-31 | 75.09 | $4.90 | — |
| 2024-10-30 | 75.07 | $4.90 | — |
| 2024-10-29 | 75.05 | $4.90 | — |
| 2024-10-28 | 75.04 | $4.90 | — |
| 2024-10-25 | 75.02 | $4.90 | — |
| 2024-10-24 | 75.00 | $4.90 | — |
| 2024-10-23 | 74.98 | $4.90 | — |
| 2024-10-22 | 74.95 | $4.90 | — |
| 2024-10-21 | 74.93 | $4.90 | — |
| 2024-10-18 | 74.90 | $4.90 | — |
| 2024-10-17 | 74.88 | $4.90 | — |
| 2024-10-16 | 74.85 | $4.90 | — |
| 2024-10-15 | 74.82 | $4.90 | — |
| 2024-10-14 | 74.79 | $4.90 | — |
| 2024-10-11 | 74.76 | $4.90 | — |
| 2024-10-10 | 74.73 | $4.90 | — |
| 2024-10-09 | 74.69 | $4.90 | — |
| 2024-10-08 | 74.65 | $4.90 | — |
| 2024-10-07 | 74.61 | $4.90 | — |
| 2024-10-04 | 74.57 | $4.90 | — |
| 2024-10-03 | 74.53 | $4.90 | — |
| 2024-10-02 | 74.48 | $4.90 | — |
| 2024-10-01 | 74.43 | $4.90 | — |
| 2024-09-30 | 74.38 | $4.90 | — |
| 2024-09-27 | 74.33 | $4.90 | — |
| 2024-09-26 | 74.27 | $4.90 | — |
| 2024-09-25 | 74.21 | $4.90 | — |
| 2024-09-24 | 74.15 | $4.90 | — |
| 2024-09-23 | 74.09 | $4.90 | — |
| 2024-09-20 | 74.02 | $4.90 | — |
| 2024-09-19 | 73.94 | $4.90 | — |
| 2024-09-18 | 73.87 | $4.90 | — |
| 2024-09-17 | 73.79 | $4.90 | — |
| 2024-09-16 | 73.70 | $4.90 | — |
| 2024-09-13 | 73.61 | $4.90 | — |
| 2024-09-12 | 73.52 | $4.90 | — |
| 2024-09-11 | 73.42 | $4.90 | — |
| 2024-09-10 | 73.31 | $4.90 | — |
| 2024-09-09 | 73.20 | $4.90 | — |
| 2024-09-06 | 73.09 | $4.90 | — |
| 2024-09-05 | 72.97 | $4.90 | — |
| 2024-09-04 | 72.84 | $4.90 | — |
| 2024-09-03 | 72.70 | $4.90 | — |
| 2024-08-30 | 72.56 | $4.90 | — |
| 2024-08-29 | 72.41 | $4.90 | — |
| 2024-08-28 | 72.25 | $4.90 | — |
| 2024-08-27 | 72.09 | $4.90 | — |
| 2024-08-26 | 71.91 | $4.90 | — |
| 2024-08-23 | 71.73 | $4.90 | — |
| 2024-08-22 | 71.54 | $4.90 | — |
| 2024-08-21 | 71.33 | $4.90 | — |
| 2024-08-20 | 71.12 | $4.90 | — |
| 2024-08-19 | 70.89 | $4.90 | — |
| 2024-08-16 | 70.66 | $4.90 | — |
| 2024-08-15 | 70.41 | $4.90 | — |
| 2024-08-14 | 70.14 | $4.90 | — |
| 2024-08-13 | 69.87 | $4.90 | — |
| 2024-08-12 | 69.58 | $4.90 | — |
| 2024-08-09 | 69.27 | $4.90 | — |
| 2024-08-08 | 68.95 | $4.90 | — |
| 2024-08-07 | 68.61 | $4.90 | — |
| 2024-08-06 | 68.25 | $4.90 | — |
| 2024-08-05 | 67.87 | $4.90 | — |
| 2024-08-02 | 67.48 | $4.90 | — |
| 2024-08-01 | 67.06 | $4.90 | — |
| 2024-07-31 | 66.62 | $4.90 | — |
| 2024-07-30 | 66.16 | $4.90 | — |
| 2024-07-29 | 65.67 | $4.90 | — |
| 2024-07-26 | 65.16 | $4.90 | — |
| 2024-07-25 | 64.62 | $4.90 | — |
| 2024-07-24 | 64.05 | $4.90 | — |
| 2024-07-23 | 63.45 | $4.90 | — |
| 2024-07-22 | 62.83 | $4.90 | — |
| 2024-07-19 | 62.16 | $4.90 | — |
| 2024-07-18 | 61.47 | $4.90 | — |
| 2024-07-17 | 60.73 | $4.90 | — |
| 2024-07-16 | 59.96 | $4.90 | — |
| 2024-07-15 | 59.15 | $4.90 | — |
| 2024-07-12 | 58.29 | $4.90 | — |
| 2024-07-11 | 57.39 | $4.90 | — |
| 2024-07-10 | 56.45 | $4.90 | — |
| 2024-07-09 | 55.45 | $4.90 | — |
| 2024-07-08 | 54.40 | $4.90 | — |
| 2024-07-05 | 53.29 | $4.90 | — |
| 2024-07-03 | 52.13 | $4.90 | — |
| 2024-07-02 | 50.90 | $4.90 | — |
| 2024-07-01 | 49.62 | $4.90 | — |
| 2024-06-28 | 48.26 | $4.90 | — |
| 2024-06-27 | 46.83 | $4.90 | — |
| 2024-06-26 | 45.33 | $4.90 | — |
| 2024-06-25 | 43.74 | $4.90 | — |
| 2024-06-24 | 42.08 | $4.90 | — |
| 2024-06-21 | 40.32 | $4.90 | — |
| 2024-06-20 | 38.48 | $4.90 | — |
| 2024-06-18 | 36.53 | $4.90 | — |
| 2024-06-17 | 34.49 | $4.90 | — |
| 2024-06-14 | 32.33 | $4.90 | — |
| 2024-06-13 | 30.07 | $4.90 | — |
| 2024-06-12 | 27.68 | $4.90 | — |
| 2024-06-11 | 25.17 | $4.90 | — |
| 2024-06-10 | 22.53 | $4.90 | — |
| 2024-06-07 | 19.74 | $4.90 | 1 |
| 2024-06-06 | 16.81 | $4.01 | — |
| 2024-06-05 | 17.48 | $4.01 | — |
| 2024-06-04 | 18.18 | $4.01 | — |
| 2024-06-03 | 18.92 | $4.01 | — |
| 2024-05-31 | 19.70 | $4.01 | — |
| 2024-05-30 | 20.52 | $4.01 | — |
| 2024-05-29 | 21.39 | $4.01 | — |
| 2024-05-28 | 22.30 | $4.01 | — |
| 2024-05-24 | 23.25 | $4.01 | — |
| 2024-05-23 | 24.26 | $4.01 | — |
| 2024-05-22 | 25.32 | $4.01 | — |
| 2024-05-21 | 26.43 | $4.01 | — |
| 2024-05-20 | 27.61 | $4.01 | — |
| 2024-05-17 | 28.85 | $4.01 | — |
| 2024-05-16 | 30.15 | $4.01 | — |
| 2024-05-15 | 31.52 | $4.01 | — |
| 2024-05-14 | 32.96 | $4.01 | — |
| 2024-05-13 | 34.48 | $4.01 | — |
| 2024-05-10 | 36.07 | $4.01 | — |
| 2024-05-09 | 37.76 | $4.01 | 100 |
| 2024-05-08 | 39.53 | $3.67 | — |
| 2024-05-07 | 38.50 | $3.67 | — |
| 2024-05-06 | 37.43 | $3.67 | — |
| 2024-05-03 | 36.29 | $3.67 | — |
| 2024-05-02 | 35.10 | $3.67 | — |
| 2024-05-01 | 33.84 | $3.67 | — |
| 2024-04-30 | 32.52 | $3.67 | — |
| 2024-04-29 | 31.13 | $3.67 | — |
| 2024-04-26 | 29.66 | $3.67 | — |
| 2024-04-25 | 28.12 | $3.67 | — |
| 2024-04-24 | 26.50 | $3.67 | — |
| 2024-04-23 | 24.79 | $3.67 | 11 |
| 2024-04-22 | 22.99 | $3.91 | — |
| 2024-04-19 | 21.82 | $3.91 | — |
| 2024-04-18 | 20.59 | $3.91 | — |
| 2024-04-17 | 19.29 | $3.91 | 250 |
| 2024-04-16 | 17.93 | $4.34 | — |
| 2024-04-15 | 18.50 | $4.34 | — |
| 2024-04-12 | 19.09 | $4.34 | — |
| 2024-04-11 | 19.72 | $4.34 | — |
| 2024-04-10 | 20.37 | $4.34 | — |
| 2024-04-09 | 21.07 | $4.34 | — |
| 2024-04-08 | 21.80 | $4.34 | — |
| 2024-04-05 | 22.57 | $4.34 | — |
| 2024-04-04 | 23.37 | $4.34 | — |
| 2024-04-03 | 24.22 | $4.34 | — |
| 2024-04-02 | 25.12 | $4.34 | — |
| 2024-04-01 | 26.06 | $4.34 | — |
| 2024-03-28 | 27.06 | $4.34 | — |
| 2024-03-27 | 28.10 | $4.34 | — |
| 2024-03-26 | 29.20 | $4.34 | — |
| 2024-03-25 | 30.36 | $4.34 | — |
| 2024-03-22 | 31.58 | $4.34 | 1 |
| 2024-03-18 | 32.86 | $4.27 | 6 |
| 2024-02-26 | 34.55 | $4.01 | 100 |
| 2023-12-01 | 34.71 | $4.38 | — |
| 2023-11-30 | 35.36 | $4.38 | — |
| 2023-11-29 | 36.05 | $4.38 | — |
| 2023-11-28 | 36.78 | $4.38 | — |
| 2023-11-27 | 37.54 | $4.38 | — |
| 2023-11-24 | 38.35 | $4.38 | — |
| 2023-11-22 | 39.20 | $4.38 | — |
| 2023-11-21 | 40.09 | $4.38 | — |
| 2023-11-20 | 41.03 | $4.38 | — |
| 2023-11-17 | 42.02 | $4.38 | — |
| 2023-11-16 | 43.06 | $4.38 | — |
| 2023-11-15 | 44.15 | $4.38 | — |
| 2023-11-14 | 45.31 | $4.38 | — |
| 2023-11-13 | 46.52 | $4.38 | — |
| 2023-11-10 | 47.80 | $4.38 | — |
| 2023-11-09 | 49.14 | $4.38 | — |
| 2023-11-08 | 50.56 | $4.38 | — |
| 2023-11-07 | 52.05 | $4.38 | — |
| 2023-11-06 | 53.61 | $4.38 | — |
| 2023-11-03 | 55.27 | $4.38 | — |
| 2023-11-02 | 57.00 | $4.38 | 1 |
| 2023-11-01 | 58.83 | $3.56 | — |
| 2023-10-31 | 57.10 | $3.56 | 100 |
| 2023-10-30 | 55.28 | $3.64 | 1 |
| 2023-10-27 | 53.43 | $4.08 | — |
| 2023-10-26 | 53.20 | $4.08 | — |
| 2023-10-25 | 52.95 | $4.08 | — |
| 2023-10-24 | 52.69 | $4.08 | — |
| 2023-10-23 | 52.42 | $4.08 | — |
| 2023-10-20 | 52.14 | $4.08 | — |
| 2023-10-19 | 51.84 | $4.08 | — |
| 2023-10-18 | 51.52 | $4.08 | — |
| 2023-10-17 | 51.19 | $4.08 | — |
| 2023-10-16 | 50.84 | $4.08 | — |
| 2023-10-13 | 50.47 | $4.08 | — |
| 2023-10-12 | 50.08 | $4.08 | — |
| 2023-10-11 | 49.67 | $4.08 | — |
| 2023-10-10 | 49.24 | $4.08 | — |
| 2023-10-09 | 48.79 | $4.08 | — |
| 2023-10-06 | 48.31 | $4.08 | — |
| 2023-10-05 | 47.81 | $4.08 | — |
| 2023-10-04 | 47.28 | $4.08 | — |
| 2023-10-03 | 46.72 | $4.08 | — |
| 2023-10-02 | 46.14 | $4.08 | — |
| 2023-09-29 | 45.52 | $4.08 | — |
| 2023-09-28 | 44.87 | $4.08 | — |
| 2023-09-27 | 44.19 | $4.08 | — |
| 2023-09-26 | 43.47 | $4.08 | — |
| 2023-09-25 | 42.72 | $4.08 | 4 |
| 2023-09-22 | 41.92 | $4.19 | — |
| 2023-09-21 | 41.77 | $4.19 | — |
| 2023-09-20 | 41.62 | $4.19 | — |
| 2023-09-19 | 41.46 | $4.19 | 100 |
| 2023-09-18 | 41.29 | $4.19 | — |
| 2023-09-15 | 41.11 | $4.19 | — |
| 2023-09-14 | 40.92 | $4.19 | — |
| 2023-09-13 | 40.72 | $4.19 | — |
| 2023-09-12 | 40.51 | $4.19 | — |
| 2023-09-11 | 40.29 | $4.19 | 1800 |
| 2023-09-08 | 40.06 | $4.19 | — |
| 2023-09-07 | 39.82 | $4.19 | — |
| 2023-09-06 | 39.56 | $4.19 | — |
| 2023-09-05 | 39.29 | $4.19 | — |
| 2023-09-01 | 39.01 | $4.19 | — |
| 2023-08-31 | 38.71 | $4.19 | — |
| 2023-08-30 | 38.39 | $4.19 | — |
| 2023-08-29 | 38.06 | $4.19 | 5 |
| 2023-08-28 | 37.71 | $4.59 | — |
| 2023-08-25 | 39.66 | $4.59 | — |
| 2023-08-24 | 41.71 | $4.59 | — |
| 2023-08-23 | 43.87 | $4.59 | — |
| 2023-08-22 | 46.15 | $4.59 | — |
| 2023-08-15 | 48.54 | $4.59 | — |
| 2023-08-14 | 51.06 | $4.59 | — |
| 2023-08-11 | 53.72 | $4.59 | — |
| 2023-08-10 | 56.51 | $4.59 | — |
| 2023-08-09 | 59.45 | $4.59 | — |
| 2023-08-08 | 62.55 | $4.59 | — |
| 2023-08-07 | 65.80 | $4.59 | — |
| 2023-07-17 | 69.23 | $4.59 | 11 |
| 2023-07-14 | 72.84 | $4.22 | — |
| 2023-07-13 | 73.38 | $4.22 | — |
| 2023-07-12 | 73.94 | $4.22 | — |
| 2023-07-11 | 74.53 | $4.22 | — |
| 2023-07-10 | 75.15 | $4.22 | — |
| 2023-07-05 | 75.81 | $4.22 | 1 |
| 2023-07-03 | 76.50 | $4.15 | — |
| 2023-06-30 | 76.39 | $4.15 | — |
| 2023-06-29 | 76.28 | $4.15 | — |
| 2023-06-28 | 76.16 | $4.15 | — |
| 2023-06-27 | 76.04 | $4.15 | 2 |
| 2023-06-26 | 75.91 | $4.36 | — |
| 2023-06-23 | 76.10 | $4.36 | — |
| 2023-06-22 | 76.30 | $4.36 | 297 |
| 2023-06-21 | 76.51 | $4.40 | — |
| 2023-06-20 | 76.81 | $4.40 | 1800 |
| 2023-06-16 | 77.12 | $4.75 | — |
| 2023-06-15 | 78.45 | $4.75 | — |
| 2023-06-14 | 79.85 | $4.75 | — |
| 2023-06-13 | 81.33 | $4.75 | — |
| 2023-06-08 | 82.88 | $4.75 | — |
| 2023-06-07 | 84.51 | $4.75 | 10 |
| 2023-06-06 | 86.23 | $5.30 | — |
| 2023-06-05 | 85.98 | $5.30 | — |
| 2023-06-02 | 85.72 | $5.30 | — |
| 2023-06-01 | 85.45 | $5.30 | — |
| 2023-05-31 | 85.16 | $5.30 | — |
| 2023-05-30 | 84.86 | $5.30 | — |
| 2023-05-26 | 84.54 | $5.30 | — |
| 2023-05-25 | 84.21 | $5.30 | — |
| 2023-05-24 | 83.86 | $5.30 | — |
| 2023-05-23 | 83.49 | $5.30 | — |
| 2023-05-22 | 83.10 | $5.30 | — |
| 2023-05-19 | 82.69 | $5.30 | — |
| 2023-05-18 | 82.25 | $5.30 | 3 |
| 2023-05-17 | 81.65 | $5.18 | — |
| 2023-05-16 | 81.18 | $5.18 | — |
| 2023-05-15 | 80.69 | $5.18 | — |
| 2023-05-12 | 80.17 | $5.18 | — |
| 2023-05-11 | 79.63 | $5.18 | — |
| 2023-05-10 | 79.05 | $5.18 | — |
| 2023-05-09 | 78.45 | $5.18 | — |
| 2023-05-08 | 77.81 | $5.18 | — |
| 2023-05-05 | 77.15 | $5.18 | — |
| 2023-05-04 | 76.44 | $5.18 | — |
| 2023-05-03 | 75.70 | $5.18 | — |
| 2023-05-02 | 74.92 | $5.18 | 5 |
| 2023-05-01 | 74.10 | $5.04 | 1 |
| 2023-04-28 | 73.47 | $4.80 | — |
| 2023-04-27 | 75.51 | $4.80 | — |
| 2023-04-26 | 77.64 | $4.80 | — |
| 2023-04-25 | 79.89 | $4.80 | — |
| 2023-04-24 | 82.26 | $4.80 | — |
| 2023-04-21 | 84.76 | $4.80 | — |
| 2023-04-20 | 87.38 | $4.80 | — |
| 2023-04-19 | 90.14 | $4.80 | 4 |
| 2023-04-18 | 93.05 | $4.83 | — |
| 2023-04-17 | 93.05 | $4.83 | — |
| 2023-04-14 | 93.04 | $4.83 | — |
| 2023-04-13 | 93.03 | $4.83 | — |
| 2023-04-12 | 93.03 | $4.83 | — |
| 2023-04-11 | 93.02 | $4.83 | — |
| 2023-04-10 | 93.01 | $4.83 | — |
| 2023-04-06 | 93.00 | $4.83 | — |
| 2023-04-05 | 92.99 | $4.83 | — |
| 2023-04-04 | 92.98 | $4.83 | — |
| 2023-04-03 | 92.97 | $4.83 | — |
| 2023-03-31 | 92.96 | $4.83 | — |
| 2023-03-30 | 92.95 | $4.83 | — |
| 2023-03-29 | 92.94 | $4.83 | — |
| 2023-03-28 | 92.93 | $4.83 | — |
| 2023-03-27 | 92.92 | $4.83 | — |
| 2023-03-24 | 92.90 | $4.83 | — |
| 2023-03-23 | 92.89 | $4.83 | — |
| 2023-03-22 | 92.87 | $4.83 | — |
| 2023-03-21 | 92.86 | $4.83 | — |
| 2023-03-20 | 92.84 | $4.83 | — |
| 2023-03-17 | 92.82 | $4.83 | — |
| 2023-03-16 | 92.80 | $4.83 | — |
| 2023-03-15 | 92.79 | $4.83 | — |
| 2023-03-14 | 92.77 | $4.83 | — |
| 2023-03-13 | 92.74 | $4.83 | — |
| 2023-03-10 | 92.72 | $4.83 | — |
| 2023-03-09 | 92.70 | $4.83 | — |
| 2023-03-08 | 92.67 | $4.83 | — |
| 2023-03-07 | 92.65 | $4.83 | — |
| 2023-03-06 | 92.62 | $4.83 | — |
| 2023-03-03 | 92.59 | $4.83 | — |
| 2023-03-02 | 92.56 | $4.83 | — |
| 2023-03-01 | 92.53 | $4.83 | — |
| 2023-02-28 | 92.49 | $4.83 | — |
| 2023-02-27 | 92.46 | $4.83 | — |
| 2023-02-24 | 92.42 | $4.83 | — |
| 2023-02-23 | 92.38 | $4.83 | — |
| 2023-02-22 | 92.34 | $4.83 | 400 |
| 2023-02-21 | 92.29 | $4.34 | — |
| 2023-02-17 | 92.28 | $4.34 | — |
| 2023-02-16 | 92.26 | $4.34 | — |
| 2023-02-15 | 92.24 | $4.34 | — |
| 2023-02-14 | 92.22 | $4.34 | — |
| 2023-02-13 | 92.20 | $4.34 | — |
| 2023-02-10 | 92.17 | $4.34 | — |
| 2023-02-09 | 92.15 | $4.34 | — |
| 2023-02-08 | 92.13 | $4.34 | — |
| 2023-02-07 | 92.10 | $4.34 | — |
| 2023-02-06 | 92.07 | $4.34 | — |
| 2023-02-03 | 92.04 | $4.34 | — |
| 2023-02-02 | 92.01 | $4.34 | — |
| 2023-02-01 | 91.98 | $4.34 | — |
| 2023-01-31 | 91.95 | $4.34 | — |
| 2023-01-30 | 91.91 | $4.34 | — |
| 2023-01-27 | 91.87 | $4.34 | — |
| 2023-01-26 | 91.83 | $4.34 | — |
| 2023-01-25 | 91.79 | $4.34 | — |
| 2023-01-24 | 91.75 | $4.34 | — |
| 2023-01-23 | 91.70 | $4.34 | — |
| 2023-01-20 | 91.65 | $4.34 | — |
| 2023-01-19 | 91.60 | $4.34 | — |
| 2023-01-18 | 91.55 | $4.34 | — |
| 2023-01-17 | 91.49 | $4.34 | — |
| 2023-01-13 | 91.43 | $4.34 | — |
| 2023-01-12 | 91.37 | $4.34 | — |
| 2023-01-11 | 91.30 | $4.34 | — |
| 2023-01-10 | 91.23 | $4.34 | — |
| 2023-01-09 | 91.16 | $4.34 | — |
| 2023-01-06 | 91.08 | $4.34 | — |
| 2023-01-05 | 91.00 | $4.34 | — |
| 2023-01-04 | 90.91 | $4.34 | — |
| 2023-01-03 | 90.82 | $4.34 | — |
| 2022-12-30 | 90.73 | $4.34 | — |
| 2022-12-29 | 90.63 | $4.34 | — |
| 2022-12-28 | 90.52 | $4.34 | — |
| 2022-12-27 | 90.41 | $4.34 | — |
| 2022-12-23 | 90.29 | $4.34 | — |
| 2022-12-22 | 90.17 | $4.34 | — |
| 2022-12-21 | 90.04 | $4.34 | — |
| 2022-12-20 | 89.91 | $4.34 | — |
| 2022-12-19 | 89.76 | $4.34 | — |
| 2022-12-16 | 89.61 | $4.34 | — |
| 2022-12-15 | 89.45 | $4.34 | — |
| 2022-12-14 | 89.29 | $4.34 | — |
| 2022-12-13 | 89.11 | $4.34 | — |
| 2022-12-12 | 88.93 | $4.34 | — |
| 2022-12-09 | 88.73 | $4.34 | — |
| 2022-12-08 | 88.53 | $4.34 | — |
| 2022-12-07 | 88.31 | $4.34 | — |
| 2022-12-06 | 88.08 | $4.34 | — |
| 2022-12-05 | 87.85 | $4.34 | — |
| 2022-12-02 | 87.59 | $4.34 | — |
| 2022-12-01 | 87.33 | $4.34 | — |
| 2022-11-30 | 87.05 | $4.34 | — |
| 2022-11-29 | 86.76 | $4.34 | — |
| 2022-11-28 | 86.45 | $4.34 | — |
| 2022-11-25 | 86.12 | $4.34 | — |
| 2022-11-23 | 85.78 | $4.34 | — |
| 2022-11-22 | 85.42 | $4.34 | — |
| 2022-11-21 | 85.04 | $4.34 | — |
| 2022-11-18 | 84.64 | $4.34 | — |
| 2022-11-17 | 84.22 | $4.34 | — |
| 2022-11-16 | 83.78 | $4.34 | — |
| 2022-11-15 | 83.31 | $4.34 | — |
| 2022-11-14 | 82.82 | $4.34 | — |
| 2022-11-11 | 82.31 | $4.34 | — |
| 2022-11-10 | 81.76 | $4.34 | — |
| 2022-11-09 | 81.19 | $4.34 | — |
| 2022-11-08 | 80.59 | $4.34 | — |
| 2022-11-07 | 79.96 | $4.34 | — |
| 2022-11-04 | 79.29 | $4.34 | — |
| 2022-11-03 | 78.59 | $4.34 | — |
| 2022-11-02 | 77.85 | $4.34 | — |
| 2022-11-01 | 77.07 | $4.34 | 900 |
| 2022-10-31 | 76.26 | $4.34 | — |
| 2022-10-28 | 75.40 | $4.34 | — |
| 2022-10-27 | 74.49 | $4.34 | — |
| 2022-10-26 | 73.54 | $4.34 | — |
| 2022-10-25 | 72.53 | $4.34 | 2 |
| 2022-10-24 | 71.48 | $4.54 | — |
| 2022-10-21 | 70.45 | $4.54 | — |
| 2022-10-20 | 69.36 | $4.54 | — |
| 2022-10-19 | 68.22 | $4.54 | — |
| 2022-10-18 | 67.02 | $4.54 | — |
| 2022-10-17 | 65.75 | $4.54 | — |
| 2022-10-14 | 64.42 | $4.55 | 11300 |
| 2022-10-13 | 63.02 | $5.50 | — |
| 2022-10-12 | 62.67 | $5.50 | — |
| 2022-10-11 | 62.30 | $5.50 | — |
| 2022-10-10 | 61.91 | $5.50 | — |
| 2022-10-07 | 61.49 | $5.50 | — |
| 2022-10-06 | 61.06 | $5.50 | — |
| 2022-10-05 | 60.60 | $5.50 | — |
| 2022-10-04 | 60.12 | $5.50 | — |
| 2022-10-03 | 59.62 | $5.50 | — |
| 2022-09-30 | 59.08 | $5.50 | — |
| 2022-09-29 | 58.52 | $5.50 | — |
| 2022-09-28 | 57.93 | $5.50 | — |
| 2022-09-27 | 57.31 | $5.50 | — |
| 2022-09-26 | 56.66 | $5.50 | — |
| 2022-09-23 | 55.97 | $5.50 | — |
| 2022-09-22 | 55.24 | $5.50 | — |
| 2022-09-21 | 54.48 | $5.50 | — |
| 2022-09-20 | 53.68 | $5.50 | — |
| 2022-09-19 | 52.83 | $5.50 | 6 |
| 2022-09-16 | 51.94 | $5.53 | — |
| 2022-09-15 | 51.04 | $5.53 | — |
| 2022-09-14 | 50.10 | $5.53 | — |
| 2022-09-13 | 49.10 | $5.53 | — |
| 2022-09-12 | 48.05 | $5.53 | — |
| 2022-09-09 | 46.95 | $5.53 | — |
| 2022-09-08 | 45.79 | $5.53 | 25 |
| 2022-09-07 | 44.57 | $5.42 | 12 |
| 2022-09-06 | 42.58 | $5.81 | — |
| 2022-09-02 | 40.83 | $5.81 | 1 |
| 2022-09-01 | 38.98 | $6.44 | — |
| 2022-08-31 | 38.47 | $6.44 | — |
| 2022-08-30 | 37.93 | $6.44 | — |
| 2022-08-29 | 37.36 | $6.44 | — |
| 2022-08-26 | 36.77 | $6.44 | — |
| 2022-08-25 | 36.14 | $6.44 | 42 |
| 2022-08-24 | 35.50 | $6.52 | — |
| 2022-08-23 | 35.15 | $6.52 | 2 |
| 2022-08-22 | 34.78 | $6.63 | — |
| 2022-08-19 | 34.93 | $6.63 | — |
| 2022-08-18 | 35.09 | $6.63 | — |
| 2022-08-17 | 35.25 | $6.63 | — |
| 2022-08-16 | 35.43 | $6.63 | — |
| 2022-08-15 | 35.61 | $6.63 | — |
| 2022-08-12 | 35.80 | $6.63 | — |
| 2022-08-11 | 36.01 | $6.63 | 1 |
| 2022-08-10 | 36.22 | $6.73 | — |
| 2022-08-09 | 36.87 | $6.73 | — |
| 2022-08-08 | 37.55 | $6.73 | — |
| 2022-08-05 | 38.27 | $6.73 | — |
| 2022-08-04 | 39.03 | $6.73 | — |
| 2022-08-03 | 39.83 | $6.73 | — |
| 2022-08-02 | 40.67 | $6.73 | — |
| 2022-08-01 | 41.55 | $6.73 | — |
| 2022-07-29 | 42.48 | $6.73 | 1 |
| 2022-07-28 | 43.46 | $6.56 | — |
| 2022-07-27 | 43.54 | $6.56 | — |
| 2022-07-26 | 43.63 | $6.56 | 121 |
| 2022-07-25 | 43.72 | $6.24 | — |
| 2022-07-22 | 41.54 | $6.24 | — |
| 2022-07-21 | 39.25 | $6.24 | — |
| 2022-07-20 | 36.84 | $6.24 | 1 |
| 2022-07-19 | 34.28 | $7.38 | — |
| 2022-07-18 | 34.53 | $7.38 | — |
| 2022-07-15 | 34.80 | $7.38 | — |
| 2022-07-14 | 35.08 | $7.38 | — |
| 2022-07-13 | 35.38 | $7.38 | — |
| 2022-07-12 | 35.69 | $7.38 | — |
| 2022-07-11 | 36.02 | $7.38 | — |
| 2022-07-08 | 36.36 | $7.38 | — |
| 2022-07-07 | 36.72 | $7.38 | — |
| 2022-07-06 | 37.10 | $7.38 | — |
| 2022-07-05 | 37.51 | $7.38 | — |
| 2022-07-01 | 37.93 | $7.38 | — |
| 2022-06-30 | 38.38 | $7.38 | — |
| 2022-06-29 | 38.84 | $7.38 | — |
| 2022-06-28 | 39.34 | $7.38 | — |
| 2022-06-27 | 39.86 | $7.38 | — |
| 2022-06-24 | 40.40 | $7.38 | — |
| 2022-06-23 | 40.98 | $7.38 | — |
| 2022-06-22 | 41.59 | $7.38 | — |
| 2022-06-21 | 42.22 | $7.38 | — |
| 2022-06-17 | 42.90 | $7.38 | — |
| 2022-06-16 | 43.60 | $7.38 | — |
| 2022-06-15 | 44.35 | $7.38 | — |
| 2022-06-14 | 45.13 | $7.38 | — |
| 2022-06-13 | 45.95 | $7.38 | — |
| 2022-06-10 | 46.82 | $7.38 | — |
| 2022-06-09 | 47.73 | $7.38 | — |
| 2022-06-08 | 48.70 | $7.38 | — |
| 2022-06-07 | 49.71 | $7.38 | — |
| 2022-06-06 | 50.77 | $7.38 | — |
| 2022-06-03 | 51.90 | $7.38 | — |
| 2022-06-02 | 53.08 | $7.38 | 1 |
| 2022-06-01 | 54.28 | $7.42 | 121 |
| 2022-05-31 | 55.16 | $6.95 | — |
| 2022-05-27 | 54.28 | $6.95 | — |
| 2022-05-26 | 53.35 | $6.95 | — |
| 2022-05-25 | 52.38 | $6.95 | — |
| 2022-05-24 | 51.35 | $6.95 | — |
| 2022-05-23 | 50.27 | $6.95 | — |
| 2022-05-20 | 49.13 | $6.95 | — |
| 2022-05-19 | 47.94 | $6.95 | — |
| 2022-05-18 | 46.68 | $6.95 | — |
| 2022-05-17 | 45.35 | $6.95 | — |
| 2022-05-16 | 43.96 | $6.95 | — |
| 2022-05-13 | 42.49 | $6.95 | — |
| 2022-05-12 | 40.94 | $6.95 | 600 |
| 2022-05-11 | 39.31 | $7.36 | — |
| 2022-05-10 | 39.84 | $7.36 | — |
| 2022-05-09 | 40.39 | $7.36 | — |
| 2022-05-06 | 40.98 | $7.36 | — |
| 2022-05-05 | 41.59 | $7.36 | — |
| 2022-05-04 | 42.24 | $7.36 | — |
| 2022-05-03 | 42.92 | $7.36 | — |
| 2022-05-02 | 43.64 | $7.36 | — |
| 2022-04-29 | 44.40 | $7.36 | — |
| 2022-04-28 | 45.19 | $7.36 | — |
| 2022-04-27 | 46.03 | $7.36 | — |
| 2022-04-26 | 46.91 | $7.36 | — |
| 2022-04-25 | 47.84 | $7.36 | — |
| 2022-04-22 | 48.81 | $7.36 | — |
| 2022-04-21 | 49.84 | $7.36 | 2 |
| 2022-04-20 | 50.86 | $7.25 | — |
| 2022-04-19 | 52.11 | $7.25 | — |
| 2022-04-18 | 53.41 | $7.25 | — |
| 2022-04-14 | 54.79 | $7.25 | — |
| 2022-04-13 | 56.24 | $7.25 | — |
| 2022-04-12 | 57.77 | $7.25 | — |
| 2022-04-11 | 59.38 | $7.25 | — |
| 2022-04-08 | 61.07 | $7.25 | — |
| 2022-04-07 | 62.85 | $7.25 | — |
| 2022-04-06 | 64.72 | $7.25 | 100 |
| 2022-04-05 | 66.70 | $7.19 | — |
| 2022-04-04 | 66.29 | $7.19 | — |
| 2022-04-01 | 65.86 | $7.19 | — |
| 2022-03-31 | 65.41 | $7.19 | — |
| 2022-03-30 | 64.94 | $7.19 | — |
| 2022-03-29 | 64.44 | $7.19 | — |
| 2022-03-28 | 63.91 | $7.19 | — |
| 2022-03-25 | 63.36 | $7.19 | — |
| 2022-03-24 | 62.78 | $7.19 | — |
| 2022-03-23 | 62.17 | $7.19 | — |
| 2022-03-22 | 61.52 | $7.19 | — |
| 2022-03-21 | 60.84 | $7.19 | — |
| 2022-03-18 | 60.13 | $7.19 | — |
| 2022-03-17 | 59.37 | $7.19 | — |
| 2022-03-16 | 58.58 | $7.19 | — |
| 2022-03-15 | 57.75 | $7.19 | — |
| 2022-03-14 | 56.87 | $7.19 | — |
| 2022-03-11 | 55.95 | $7.19 | — |
| 2022-03-10 | 54.98 | $7.19 | — |
| 2022-03-09 | 53.95 | $7.19 | — |
| 2022-03-08 | 52.88 | $7.19 | — |
| 2022-03-07 | 51.74 | $7.19 | — |
| 2022-03-04 | 50.55 | $7.19 | — |
| 2022-03-03 | 49.29 | $7.19 | — |
| 2022-03-02 | 47.97 | $7.19 | — |
| 2022-03-01 | 46.58 | $7.19 | — |
| 2022-02-28 | 45.11 | $7.19 | — |
| 2022-02-25 | 43.57 | $7.19 | — |
| 2022-02-24 | 41.94 | $7.19 | 50 |
| 2022-02-23 | 40.23 | $7.46 | — |
| 2022-02-22 | 39.23 | $7.46 | — |
| 2022-02-18 | 38.16 | $7.46 | — |
| 2022-02-17 | 37.05 | $7.46 | — |
| 2022-02-16 | 35.87 | $7.46 | — |
| 2022-02-15 | 34.63 | $7.46 | — |
| 2022-02-14 | 33.33 | $7.46 | — |
| 2022-02-11 | 31.96 | $7.46 | — |
| 2022-02-10 | 30.51 | $7.46 | — |
| 2022-02-09 | 28.99 | $7.46 | 5 |
| 2022-02-08 | 27.41 | $7.85 | — |
| 2022-02-07 | 28.09 | $7.85 | — |
| 2022-02-04 | 28.80 | $7.85 | — |
| 2022-02-03 | 29.55 | $7.85 | — |
| 2022-02-02 | 30.33 | $7.85 | — |
| 2022-02-01 | 31.16 | $7.85 | — |
| 2022-01-31 | 32.04 | $7.85 | — |
| 2022-01-28 | 32.95 | $7.85 | — |
| 2022-01-27 | 33.92 | $7.85 | — |
| 2022-01-26 | 34.94 | $7.85 | — |
| 2022-01-25 | 36.01 | $7.85 | — |
| 2022-01-24 | 37.14 | $7.85 | — |
| 2022-01-21 | 38.33 | $7.85 | — |
| 2022-01-20 | 39.58 | $7.85 | — |
| 2022-01-19 | 40.89 | $7.85 | — |
| 2022-01-18 | 42.28 | $7.85 | 5 |
| 2022-01-14 | 43.74 | $7.95 | — |
| 2022-01-13 | 45.90 | $7.95 | 10 |
| 2022-01-12 | 48.18 | $8.09 | — |
| 2022-01-11 | 49.75 | $8.09 | — |
| 2022-01-10 | 51.41 | $8.09 | — |
| 2022-01-07 | 53.14 | $8.09 | — |
| 2022-01-06 | 54.98 | $8.09 | — |
| 2022-01-05 | 56.90 | $8.09 | — |
| 2022-01-04 | 58.93 | $8.09 | — |
| 2022-01-03 | 61.07 | $8.09 | — |
| 2021-12-31 | 63.32 | $8.09 | 59 |
| 2021-12-30 | 65.68 | $8.43 | — |
| 2021-12-29 | 65.18 | $8.43 | — |
| 2021-12-28 | 64.66 | $8.43 | — |
| 2021-12-27 | 64.10 | $8.43 | — |
| 2021-12-23 | 63.52 | $8.43 | — |
| 2021-12-22 | 62.90 | $8.43 | — |
| 2021-12-21 | 62.26 | $8.43 | — |
| 2021-12-20 | 61.57 | $8.43 | — |
| 2021-12-17 | 60.86 | $8.43 | — |
| 2021-12-16 | 60.10 | $8.43 | — |
| 2021-12-15 | 59.31 | $8.43 | — |
| 2021-12-14 | 58.47 | $8.43 | 500 |
| 2021-12-13 | 57.55 | $7.91 | — |
| 2021-12-10 | 57.45 | $7.91 | — |
| 2021-12-09 | 57.34 | $7.91 | — |
| 2021-12-08 | 57.22 | $7.91 | — |
| 2021-12-07 | 57.10 | $7.91 | — |
| 2021-12-06 | 56.97 | $7.91 | — |
| 2021-12-03 | 56.84 | $7.91 | — |
| 2021-12-02 | 56.69 | $7.91 | — |
| 2021-12-01 | 56.54 | $7.91 | — |
| 2021-11-30 | 56.38 | $7.91 | — |
| 2021-11-29 | 56.22 | $7.91 | — |
| 2021-11-26 | 56.04 | $7.91 | — |
| 2021-11-24 | 55.86 | $7.91 | — |
| 2021-11-23 | 55.66 | $7.91 | — |
| 2021-11-22 | 55.46 | $7.91 | — |
| 2021-11-19 | 55.24 | $7.91 | 605 |
| 2021-11-18 | 55.01 | $7.45 | — |
| 2021-11-17 | 55.54 | $7.45 | 5 |
| 2021-11-16 | 56.10 | $7.45 | — |
| 2021-11-15 | 56.68 | $7.45 | — |
| 2021-11-12 | 57.29 | $7.45 | 80 |
| 2021-11-11 | 57.94 | $7.70 | — |
| 2021-11-10 | 57.26 | $7.70 | — |
| 2021-11-09 | 56.55 | $7.70 | — |
| 2021-11-08 | 55.80 | $7.70 | — |
| 2021-11-05 | 55.01 | $7.70 | 1 |
| 2021-11-04 | 54.17 | $7.05 | — |
| 2021-11-03 | 54.16 | $7.05 | 9 |
| 2021-11-02 | 54.12 | $6.98 | — |
| 2021-11-01 | 54.22 | $6.98 | 55 |
| 2021-10-29 | 54.32 | $6.64 | — |
| 2021-10-28 | 55.30 | $6.64 | 1 |
| 2021-10-27 | 56.29 | $6.38 | — |
| 2021-10-26 | 58.41 | $6.38 | — |
| 2021-10-25 | 60.63 | $6.38 | 14 |
| 2021-10-22 | 62.94 | $6.45 | 5 |
| 2021-10-21 | 66.10 | $6.20 | — |
| 2021-10-20 | 67.68 | $6.20 | — |
| 2021-10-19 | 69.33 | $6.20 | — |
| 2021-10-18 | 71.08 | $6.20 | — |
| 2021-10-15 | 72.92 | $6.20 | — |
| 2021-10-14 | 74.85 | $6.20 | — |
| 2021-10-13 | 76.88 | $6.20 | — |
| 2021-10-12 | 79.03 | $6.20 | 750 |
| 2021-10-11 | 81.28 | $6.81 | — |
| 2021-10-08 | 81.26 | $6.81 | — |
| 2021-10-07 | 81.24 | $6.81 | — |
| 2021-10-06 | 81.22 | $6.81 | — |
| 2021-10-05 | 81.20 | $6.81 | — |
| 2021-10-04 | 81.18 | $6.81 | — |
| 2021-10-01 | 81.15 | $6.81 | — |
| 2021-09-30 | 81.13 | $6.81 | — |
| 2021-09-29 | 81.10 | $6.81 | — |
| 2021-09-28 | 81.07 | $6.81 | — |
| 2021-09-27 | 81.04 | $6.81 | — |
| 2021-09-24 | 81.01 | $6.81 | — |
| 2021-09-23 | 80.98 | $6.81 | — |
| 2021-09-22 | 80.94 | $6.81 | — |
| 2021-09-21 | 80.91 | $6.81 | — |
| 2021-09-20 | 80.87 | $6.81 | — |
| 2021-09-17 | 80.83 | $6.81 | — |
| 2021-09-16 | 80.79 | $6.81 | — |
| 2021-09-15 | 80.74 | $6.81 | — |
| 2021-09-14 | 80.69 | $6.81 | 445 |
| 2021-09-13 | 80.65 | $6.75 | 10 |
| 2021-09-10 | 80.66 | $6.70 | — |
| 2021-09-09 | 80.74 | $6.70 | 2 |
| 2021-09-08 | 80.82 | $6.75 | 20 |
| 2021-09-07 | 80.38 | $6.69 | 3850 |
| 2021-09-03 | 79.95 | $6.70 | — |
| 2021-09-02 | 79.40 | $6.70 | — |
| 2021-09-01 | 78.81 | $6.70 | — |
| 2021-08-31 | 78.20 | $6.70 | — |
| 2021-08-30 | 77.55 | $6.70 | — |
| 2021-08-27 | 76.87 | $6.70 | — |
| 2021-08-26 | 76.16 | $6.70 | — |
| 2021-08-25 | 75.40 | $6.70 | — |
| 2021-08-24 | 74.61 | $6.70 | — |
| 2021-08-23 | 73.78 | $6.70 | — |
| 2021-08-20 | 72.90 | $6.70 | — |
| 2021-08-19 | 71.97 | $6.70 | — |
| 2021-08-18 | 71.00 | $6.70 | 20 |
| 2021-08-17 | 69.97 | $6.70 | — |
| 2021-08-16 | 68.89 | $6.70 | — |
| 2021-08-13 | 67.76 | $6.70 | — |
| 2021-08-12 | 66.56 | $6.70 | — |
| 2021-08-11 | 65.30 | $6.70 | — |
| 2021-08-10 | 63.97 | $6.70 | — |
| 2021-08-09 | 62.58 | $6.70 | — |
| 2021-08-06 | 61.11 | $6.70 | 100 |
| 2021-08-05 | 59.57 | $6.13 | — |
| 2021-08-04 | 58.07 | $6.13 | — |
| 2021-08-03 | 56.50 | $6.13 | — |
| 2021-08-02 | 54.84 | $6.13 | — |
| 2021-07-30 | 53.10 | $6.13 | — |
| 2021-07-29 | 51.27 | $6.13 | — |
| 2021-07-28 | 49.34 | $6.13 | — |
| 2021-07-27 | 47.30 | $6.13 | — |
| 2021-07-26 | 45.17 | $6.13 | — |
| 2021-07-23 | 42.91 | $6.13 | — |
| 2021-07-22 | 40.54 | $6.13 | — |
| 2021-07-21 | 38.05 | $6.13 | — |
| 2021-07-20 | 35.42 | $6.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected