Is Waldencast plc (WALDU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waldencast plc (WALDU) research center and poll results.
NASDAQ : WALDU
Waldencast plc — Technical Indicators
$9.065 USD
$0.23 (2.66%)
- Volume
- 2.6K
- Average Volume
- 100.83K
- Market Capitalization
- $0
- P/E Ratio
- -23.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- Year Low
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.01
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.21
Maximum
10.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 10.01 | $9.07 | 2604 |
| 2022-07-26 | 10.06 | $8.83 | 1310 |
| 2022-07-25 | 10.12 | $10.20 | 501 |
| 2022-07-19 | 10.12 | $10.21 | 2210 |
| 2022-07-18 | 10.11 | $10.17 | 10000 |
| 2022-07-15 | 10.11 | $10.20 | 24314 |
| 2022-07-14 | 10.10 | $10.20 | 64675 |
| 2022-07-13 | 10.10 | $10.20 | 23708 |
| 2022-07-12 | 10.09 | $10.20 | 29801 |
| 2022-07-11 | 10.09 | $10.20 | 158315 |
| 2022-07-08 | 10.08 | $10.17 | 68203 |
| 2022-07-07 | 10.08 | $10.18 | 620969 |
| 2022-07-06 | 10.08 | $10.11 | 31755 |
| 2022-07-01 | 10.08 | $10.05 | 10900 |
| 2022-06-29 | 10.09 | $10.09 | 218979 |
| 2022-06-27 | 10.10 | $10.10 | 1645 |
| 2022-06-21 | 10.11 | $10.00 | 11550 |
| 2022-06-17 | 10.12 | $10.00 | 401 |
| 2022-06-16 | 10.13 | $10.00 | 1002 |
| 2022-06-15 | 10.14 | $10.02 | 200 |
| 2022-06-14 | 10.16 | $10.02 | 12718 |
| 2022-06-08 | 10.17 | $10.08 | 103731 |
| 2022-06-07 | 10.18 | $10.14 | 400 |
| 2022-06-06 | 10.19 | $10.10 | 500 |
| 2022-06-03 | 10.19 | $10.19 | 103 |
| 2022-06-02 | 10.19 | $10.04 | 4000 |
| 2022-06-01 | 10.21 | $10.09 | 8300 |
| 2022-05-27 | 10.21 | $10.09 | 37405 |
| 2022-05-26 | 10.22 | $10.09 | 624033 |
| 2022-05-25 | 10.22 | $10.08 | 63725 |
| 2022-05-24 | 10.23 | $10.11 | 3.6M |
| 2022-05-23 | 10.24 | $10.18 | 2472 |
| 2022-05-20 | 10.26 | $10.18 | 22279 |
| 2022-05-17 | 10.27 | $10.29 | 504 |
| 2022-05-16 | 10.27 | $10.24 | 11997 |
| 2022-05-13 | 10.27 | $10.31 | 9855 |
| 2022-05-12 | 10.26 | $10.22 | 31715 |
| 2022-05-11 | 10.26 | $10.22 | 33678 |
| 2022-05-09 | 10.26 | $10.18 | 1963 |
| 2022-05-05 | 10.27 | $10.32 | 445 |
| 2022-05-03 | 10.26 | $10.35 | 510 |
| 2022-05-02 | 10.26 | $10.24 | 3568 |
| 2022-04-29 | 10.26 | $10.21 | 10372 |
| 2022-04-28 | 10.26 | $10.22 | 312 |
| 2022-04-27 | 10.26 | $10.19 | 100 |
| 2022-04-22 | 10.26 | $10.34 | 241 |
| 2022-04-21 | 10.25 | $10.21 | 4650 |
| 2022-04-20 | 10.25 | $10.18 | 950 |
| 2022-04-11 | 10.25 | $10.21 | 1860 |
| 2022-04-08 | 10.25 | $10.20 | 73227 |
| 2022-04-05 | 10.24 | $10.34 | 259 |
| 2022-04-04 | 10.23 | $10.62 | 100 |
| 2022-03-30 | 10.21 | $10.29 | 2983 |
| 2022-03-18 | 10.21 | $10.29 | 500 |
| 2022-03-16 | 10.21 | $10.27 | 500 |
| 2022-03-15 | 10.21 | $10.17 | 37656 |
| 2022-03-14 | 10.20 | $10.20 | 76344 |
| 2022-03-11 | 10.20 | $10.25 | 2030 |
| 2022-03-10 | 10.19 | $10.25 | 300 |
| 2022-03-09 | 10.18 | $10.25 | 31670 |
| 2022-03-08 | 10.18 | $10.25 | 66272 |
| 2022-03-04 | 10.18 | $10.19 | 500 |
| 2022-03-02 | 10.18 | $10.25 | 218 |
| 2022-02-28 | 10.19 | $10.25 | 318 |
| 2022-02-25 | 10.19 | $10.21 | 18758 |
| 2022-02-24 | 10.20 | $10.16 | 11251 |
| 2022-02-23 | 10.20 | $10.15 | 45973 |
| 2022-02-22 | 10.22 | $10.16 | 5831 |
| 2022-02-17 | 10.24 | $10.17 | 23709 |
| 2022-02-16 | 10.24 | $10.15 | 833 |
| 2022-02-15 | 10.28 | $10.15 | 39172 |
| 2022-02-14 | 10.29 | $10.15 | 56984 |
| 2022-02-04 | 10.29 | $10.26 | 59202 |
| 2022-02-01 | 10.31 | $10.39 | 105 |
| 2022-01-31 | 10.31 | $10.21 | 4390 |
| 2022-01-28 | 10.32 | $10.04 | 509 |
| 2022-01-26 | 10.34 | $10.15 | 569 |
| 2022-01-25 | 10.35 | $10.05 | 56928 |
| 2022-01-24 | 10.36 | $10.10 | 254483 |
| 2022-01-21 | 10.37 | $10.13 | 277043 |
| 2022-01-19 | 10.38 | $10.37 | 40140 |
| 2022-01-18 | 10.38 | $10.18 | 850 |
| 2022-01-14 | 10.39 | $10.37 | 21729 |
| 2022-01-12 | 10.39 | $10.32 | 24320 |
| 2022-01-11 | 10.39 | $10.35 | 81040 |
| 2022-01-10 | 10.38 | $10.24 | 322609 |
| 2022-01-07 | 10.39 | $10.45 | 15494 |
| 2022-01-05 | 10.38 | $10.49 | 25418 |
| 2022-01-04 | 10.37 | $10.30 | 1520 |
| 2022-01-03 | 10.37 | $10.85 | 105 |
| 2021-12-30 | 10.35 | $10.39 | 11345 |
| 2021-12-27 | 10.35 | $10.26 | 3100 |
| 2021-12-23 | 10.35 | $10.59 | 12388 |
| 2021-12-22 | 10.35 | $10.37 | 135 |
| 2021-12-20 | 10.35 | $10.38 | 5000 |
| 2021-12-16 | 10.35 | $10.39 | 4525 |
| 2021-12-14 | 10.36 | $10.38 | 700 |
| 2021-12-13 | 10.34 | $10.34 | 4733 |
| 2021-12-10 | 10.33 | $10.36 | 1.0M |
| 2021-12-09 | 10.31 | $10.31 | 20814 |
| 2021-12-08 | 10.30 | $10.38 | 45800 |
| 2021-12-06 | 10.28 | $10.30 | 20636 |
| 2021-12-03 | 10.26 | $10.30 | 23337 |
| 2021-12-02 | 10.25 | $10.31 | 5102 |
| 2021-12-01 | 10.23 | $10.30 | 16357 |
| 2021-11-30 | 10.22 | $10.32 | 115339 |
| 2021-11-29 | 10.20 | $10.33 | 80440 |
| 2021-11-26 | 10.19 | $10.30 | 534 |
| 2021-11-24 | 10.17 | $10.35 | 118322 |
| 2021-11-23 | 10.15 | $10.37 | 121335 |
| 2021-11-22 | 10.14 | $10.35 | 61884 |
| 2021-11-19 | 10.13 | $10.38 | 128982 |
| 2021-11-18 | 10.11 | $10.48 | 656 |
| 2021-11-17 | 10.09 | $10.40 | 183178 |
| 2021-11-16 | 10.08 | $10.46 | 268313 |
| 2021-11-15 | 10.06 | $10.47 | 771936 |
| 2021-11-12 | 10.04 | $10.10 | 25710 |
| 2021-11-11 | 10.04 | $10.03 | 600 |
| 2021-11-09 | 10.04 | $9.99 | 284 |
| 2021-11-05 | 10.05 | $10.04 | 4728 |
| 2021-11-04 | 10.05 | $9.99 | 300 |
| 2021-11-03 | 10.06 | $10.01 | 1477 |
| 2021-10-29 | 10.07 | $10.00 | 3008 |
| 2021-10-28 | 10.07 | $10.00 | 1002 |
| 2021-10-27 | 10.08 | $10.01 | 165774 |
| 2021-10-26 | 10.09 | $10.00 | 276186 |
| 2021-10-25 | 10.11 | $10.00 | 32245 |
| 2021-10-22 | 10.11 | $10.00 | 109979 |
| 2021-10-21 | 10.12 | $10.00 | 10900 |
| 2021-10-20 | 10.13 | $10.05 | 41818 |
| 2021-10-19 | 10.13 | $10.10 | 3171 |
| 2021-10-11 | 10.13 | $10.15 | 2000 |
| 2021-10-08 | 10.13 | $10.09 | 1300 |
| 2021-10-05 | 10.13 | $10.05 | 946 |
| 2021-10-04 | 10.13 | $10.05 | 10446 |
| 2021-10-01 | 10.13 | $10.05 | 130894 |
| 2021-09-30 | 10.14 | $10.13 | 6590 |
| 2021-09-29 | 10.14 | $10.14 | 2210 |
| 2021-09-28 | 10.14 | $10.22 | 1042 |
| 2021-09-27 | 10.13 | $10.03 | 3800 |
| 2021-09-20 | 10.15 | $10.13 | 192 |
| 2021-09-17 | 10.15 | $10.15 | 1047 |
| 2021-09-16 | 10.15 | $10.15 | 5558 |
| 2021-09-14 | 10.15 | $10.15 | 615 |
| 2021-09-10 | 10.16 | $10.23 | 587200 |
| 2021-09-08 | 10.16 | $10.28 | 705 |
| 2021-09-01 | 10.15 | $10.12 | 3073 |
| 2021-08-31 | 10.16 | $10.23 | 500 |
| 2021-08-25 | 10.17 | $10.20 | 20342 |
| 2021-08-24 | 10.17 | $10.05 | 3121 |
| 2021-08-23 | 10.19 | $10.05 | 277170 |
| 2021-08-20 | 10.20 | $10.10 | 91706 |
| 2021-08-19 | 10.21 | $10.13 | 600 |
| 2021-08-18 | 10.23 | $10.05 | 31234 |
| 2021-08-17 | 10.25 | $10.09 | 79052 |
| 2021-08-16 | 10.26 | $10.13 | 45427 |
| 2021-08-13 | 10.27 | $10.10 | 203173 |
| 2021-08-11 | 10.26 | $10.14 | 68936 |
| 2021-08-10 | 10.27 | $10.09 | 100 |
| 2021-08-09 | 10.28 | $10.39 | 515 |
| 2021-08-06 | 10.27 | $10.09 | 64206 |
| 2021-08-05 | 10.28 | $10.15 | 1007 |
| 2021-08-04 | 10.29 | $10.23 | 2761 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.94
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.21
Maximum
10.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 9.94 | $9.07 | 2604 |
| 2022-07-26 | 10.03 | $8.83 | 1310 |
| 2022-07-25 | 10.16 | $10.20 | 501 |
| 2022-07-19 | 10.15 | $10.21 | 2210 |
| 2022-07-18 | 10.15 | $10.17 | 10000 |
| 2022-07-15 | 10.14 | $10.20 | 24314 |
| 2022-07-14 | 10.14 | $10.20 | 64675 |
| 2022-07-13 | 10.13 | $10.20 | 23708 |
| 2022-07-12 | 10.12 | $10.20 | 29801 |
| 2022-07-11 | 10.12 | $10.20 | 158315 |
| 2022-07-08 | 10.11 | $10.17 | 68203 |
| 2022-07-07 | 10.10 | $10.18 | 620969 |
| 2022-07-06 | 10.09 | $10.11 | 31755 |
| 2022-07-01 | 10.09 | $10.05 | 10900 |
| 2022-06-29 | 10.10 | $10.09 | 218979 |
| 2022-06-27 | 10.10 | $10.10 | 1645 |
| 2022-06-21 | 10.10 | $10.00 | 11550 |
| 2022-06-17 | 10.11 | $10.00 | 401 |
| 2022-06-16 | 10.12 | $10.00 | 1002 |
| 2022-06-15 | 10.13 | $10.02 | 200 |
| 2022-06-14 | 10.14 | $10.02 | 12718 |
| 2022-06-08 | 10.15 | $10.08 | 103731 |
| 2022-06-07 | 10.16 | $10.14 | 400 |
| 2022-06-06 | 10.16 | $10.10 | 500 |
| 2022-06-03 | 10.17 | $10.19 | 103 |
| 2022-06-02 | 10.17 | $10.04 | 4000 |
| 2022-06-01 | 10.18 | $10.09 | 8300 |
| 2022-05-27 | 10.19 | $10.09 | 37405 |
| 2022-05-26 | 10.20 | $10.09 | 624033 |
| 2022-05-25 | 10.22 | $10.08 | 63725 |
| 2022-05-24 | 10.23 | $10.11 | 3.6M |
| 2022-05-23 | 10.24 | $10.18 | 2472 |
| 2022-05-20 | 10.25 | $10.18 | 22279 |
| 2022-05-17 | 10.26 | $10.29 | 504 |
| 2022-05-16 | 10.25 | $10.24 | 11997 |
| 2022-05-13 | 10.25 | $10.31 | 9855 |
| 2022-05-12 | 10.25 | $10.22 | 31715 |
| 2022-05-11 | 10.25 | $10.22 | 33678 |
| 2022-05-09 | 10.25 | $10.18 | 1963 |
| 2022-05-05 | 10.26 | $10.32 | 445 |
| 2022-05-03 | 10.26 | $10.35 | 510 |
| 2022-05-02 | 10.25 | $10.24 | 3568 |
| 2022-04-29 | 10.25 | $10.21 | 10372 |
| 2022-04-28 | 10.25 | $10.22 | 312 |
| 2022-04-27 | 10.25 | $10.19 | 100 |
| 2022-04-22 | 10.26 | $10.34 | 241 |
| 2022-04-21 | 10.25 | $10.21 | 4650 |
| 2022-04-20 | 10.26 | $10.18 | 950 |
| 2022-04-11 | 10.26 | $10.21 | 1860 |
| 2022-04-08 | 10.27 | $10.20 | 73227 |
| 2022-04-05 | 10.28 | $10.34 | 259 |
| 2022-04-04 | 10.27 | $10.62 | 100 |
| 2022-03-30 | 10.24 | $10.29 | 2983 |
| 2022-03-18 | 10.23 | $10.29 | 500 |
| 2022-03-16 | 10.22 | $10.27 | 500 |
| 2022-03-15 | 10.22 | $10.17 | 37656 |
| 2022-03-14 | 10.22 | $10.20 | 76344 |
| 2022-03-11 | 10.23 | $10.25 | 2030 |
| 2022-03-10 | 10.22 | $10.25 | 300 |
| 2022-03-09 | 10.22 | $10.25 | 31670 |
| 2022-03-08 | 10.22 | $10.25 | 66272 |
| 2022-03-04 | 10.21 | $10.19 | 500 |
| 2022-03-02 | 10.22 | $10.25 | 218 |
| 2022-02-28 | 10.21 | $10.25 | 318 |
| 2022-02-25 | 10.21 | $10.21 | 18758 |
| 2022-02-24 | 10.21 | $10.16 | 11251 |
| 2022-02-23 | 10.21 | $10.15 | 45973 |
| 2022-02-22 | 10.22 | $10.16 | 5831 |
| 2022-02-17 | 10.23 | $10.17 | 23709 |
| 2022-02-16 | 10.23 | $10.15 | 833 |
| 2022-02-15 | 10.24 | $10.15 | 39172 |
| 2022-02-14 | 10.25 | $10.15 | 56984 |
| 2022-02-04 | 10.26 | $10.26 | 59202 |
| 2022-02-01 | 10.26 | $10.39 | 105 |
| 2022-01-31 | 10.25 | $10.21 | 4390 |
| 2022-01-28 | 10.25 | $10.04 | 509 |
| 2022-01-26 | 10.28 | $10.15 | 569 |
| 2022-01-25 | 10.29 | $10.05 | 56928 |
| 2022-01-24 | 10.31 | $10.10 | 254483 |
| 2022-01-21 | 10.34 | $10.13 | 277043 |
| 2022-01-19 | 10.36 | $10.37 | 40140 |
| 2022-01-18 | 10.36 | $10.18 | 850 |
| 2022-01-14 | 10.37 | $10.37 | 21729 |
| 2022-01-12 | 10.38 | $10.32 | 24320 |
| 2022-01-11 | 10.38 | $10.35 | 81040 |
| 2022-01-10 | 10.38 | $10.24 | 322609 |
| 2022-01-07 | 10.40 | $10.45 | 15494 |
| 2022-01-05 | 10.39 | $10.49 | 25418 |
| 2022-01-04 | 10.38 | $10.30 | 1520 |
| 2022-01-03 | 10.39 | $10.85 | 105 |
| 2021-12-30 | 10.35 | $10.39 | 11345 |
| 2021-12-27 | 10.34 | $10.26 | 3100 |
| 2021-12-23 | 10.35 | $10.59 | 12388 |
| 2021-12-22 | 10.32 | $10.37 | 135 |
| 2021-12-20 | 10.32 | $10.38 | 5000 |
| 2021-12-16 | 10.31 | $10.39 | 4525 |
| 2021-12-14 | 10.31 | $10.38 | 700 |
| 2021-12-13 | 10.30 | $10.34 | 4733 |
| 2021-12-10 | 10.29 | $10.36 | 1.0M |
| 2021-12-09 | 10.29 | $10.31 | 20814 |
| 2021-12-08 | 10.28 | $10.38 | 45800 |
| 2021-12-06 | 10.27 | $10.30 | 20636 |
| 2021-12-03 | 10.27 | $10.30 | 23337 |
| 2021-12-02 | 10.27 | $10.31 | 5102 |
| 2021-12-01 | 10.26 | $10.30 | 16357 |
| 2021-11-30 | 10.26 | $10.32 | 115339 |
| 2021-11-29 | 10.25 | $10.33 | 80440 |
| 2021-11-26 | 10.25 | $10.30 | 534 |
| 2021-11-24 | 10.24 | $10.35 | 118322 |
| 2021-11-23 | 10.23 | $10.37 | 121335 |
| 2021-11-22 | 10.21 | $10.35 | 61884 |
| 2021-11-19 | 10.20 | $10.38 | 128982 |
| 2021-11-18 | 10.18 | $10.48 | 656 |
| 2021-11-17 | 10.15 | $10.40 | 183178 |
| 2021-11-16 | 10.12 | $10.46 | 268313 |
| 2021-11-15 | 10.09 | $10.47 | 771936 |
| 2021-11-12 | 10.05 | $10.10 | 25710 |
| 2021-11-11 | 10.04 | $10.03 | 600 |
| 2021-11-09 | 10.04 | $9.99 | 284 |
| 2021-11-05 | 10.05 | $10.04 | 4728 |
| 2021-11-04 | 10.05 | $9.99 | 300 |
| 2021-11-03 | 10.05 | $10.01 | 1477 |
| 2021-10-29 | 10.06 | $10.00 | 3008 |
| 2021-10-28 | 10.07 | $10.00 | 1002 |
| 2021-10-27 | 10.07 | $10.01 | 165774 |
| 2021-10-26 | 10.08 | $10.00 | 276186 |
| 2021-10-25 | 10.09 | $10.00 | 32245 |
| 2021-10-22 | 10.10 | $10.00 | 109979 |
| 2021-10-21 | 10.11 | $10.00 | 10900 |
| 2021-10-20 | 10.12 | $10.05 | 41818 |
| 2021-10-19 | 10.12 | $10.10 | 3171 |
| 2021-10-11 | 10.13 | $10.15 | 2000 |
| 2021-10-08 | 10.12 | $10.09 | 1300 |
| 2021-10-05 | 10.13 | $10.05 | 946 |
| 2021-10-04 | 10.14 | $10.05 | 10446 |
| 2021-10-01 | 10.14 | $10.05 | 130894 |
| 2021-09-30 | 10.15 | $10.13 | 6590 |
| 2021-09-29 | 10.16 | $10.14 | 2210 |
| 2021-09-28 | 10.16 | $10.22 | 1042 |
| 2021-09-27 | 10.15 | $10.03 | 3800 |
| 2021-09-20 | 10.17 | $10.13 | 192 |
| 2021-09-17 | 10.17 | $10.15 | 1047 |
| 2021-09-16 | 10.17 | $10.15 | 5558 |
| 2021-09-14 | 10.17 | $10.15 | 615 |
| 2021-09-10 | 10.18 | $10.23 | 587200 |
| 2021-09-08 | 10.17 | $10.28 | 705 |
| 2021-09-01 | 10.16 | $10.12 | 3073 |
| 2021-08-31 | 10.16 | $10.23 | 500 |
| 2021-08-25 | 10.16 | $10.20 | 20342 |
| 2021-08-24 | 10.15 | $10.05 | 3121 |
| 2021-08-23 | 10.16 | $10.05 | 277170 |
| 2021-08-20 | 10.18 | $10.10 | 91706 |
| 2021-08-19 | 10.18 | $10.13 | 600 |
| 2021-08-18 | 10.19 | $10.05 | 31234 |
| 2021-08-17 | 10.21 | $10.09 | 79052 |
| 2021-08-16 | 10.22 | $10.13 | 45427 |
| 2021-08-13 | 10.23 | $10.10 | 203173 |
| 2021-08-11 | 10.24 | $10.14 | 68936 |
| 2021-08-10 | 10.25 | $10.09 | 100 |
| 2021-08-09 | 10.27 | $10.39 | 515 |
| 2021-08-06 | 10.25 | $10.09 | 64206 |
| 2021-08-05 | 10.27 | $10.15 | 1007 |
| 2021-08-04 | 10.28 | $10.23 | 2761 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.94
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.20
Maximum
10.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 9.94 | $9.07 | 2604 |
| 2022-07-26 | 10.04 | $8.83 | 1310 |
| 2022-07-25 | 10.16 | $10.20 | 501 |
| 2022-07-19 | 10.15 | $10.21 | 2210 |
| 2022-07-18 | 10.14 | $10.17 | 10000 |
| 2022-07-15 | 10.14 | $10.20 | 24314 |
| 2022-07-14 | 10.13 | $10.20 | 64675 |
| 2022-07-13 | 10.12 | $10.20 | 23708 |
| 2022-07-12 | 10.11 | $10.20 | 29801 |
| 2022-07-11 | 10.10 | $10.20 | 158315 |
| 2022-07-08 | 10.08 | $10.17 | 68203 |
| 2022-07-07 | 10.08 | $10.18 | 620969 |
| 2022-07-06 | 10.07 | $10.11 | 31755 |
| 2022-07-01 | 10.06 | $10.05 | 10900 |
| 2022-06-29 | 10.07 | $10.09 | 218979 |
| 2022-06-27 | 10.07 | $10.10 | 1645 |
| 2022-06-21 | 10.07 | $10.00 | 11550 |
| 2022-06-17 | 10.08 | $10.00 | 401 |
| 2022-06-16 | 10.09 | $10.00 | 1002 |
| 2022-06-15 | 10.11 | $10.02 | 200 |
| 2022-06-14 | 10.12 | $10.02 | 12718 |
| 2022-06-08 | 10.14 | $10.08 | 103731 |
| 2022-06-07 | 10.15 | $10.14 | 400 |
| 2022-06-06 | 10.15 | $10.10 | 500 |
| 2022-06-03 | 10.16 | $10.19 | 103 |
| 2022-06-02 | 10.16 | $10.04 | 4000 |
| 2022-06-01 | 10.18 | $10.09 | 8300 |
| 2022-05-27 | 10.19 | $10.09 | 37405 |
| 2022-05-26 | 10.20 | $10.09 | 624033 |
| 2022-05-25 | 10.21 | $10.08 | 63725 |
| 2022-05-24 | 10.23 | $10.11 | 3.6M |
| 2022-05-23 | 10.24 | $10.18 | 2472 |
| 2022-05-20 | 10.25 | $10.18 | 22279 |
| 2022-05-17 | 10.25 | $10.29 | 504 |
| 2022-05-16 | 10.25 | $10.24 | 11997 |
| 2022-05-13 | 10.26 | $10.31 | 9855 |
| 2022-05-12 | 10.25 | $10.22 | 31715 |
| 2022-05-11 | 10.26 | $10.22 | 33678 |
| 2022-05-09 | 10.26 | $10.18 | 1963 |
| 2022-05-05 | 10.27 | $10.32 | 445 |
| 2022-05-03 | 10.26 | $10.35 | 510 |
| 2022-05-02 | 10.25 | $10.24 | 3568 |
| 2022-04-29 | 10.26 | $10.21 | 10372 |
| 2022-04-28 | 10.26 | $10.22 | 312 |
| 2022-04-27 | 10.26 | $10.19 | 100 |
| 2022-04-22 | 10.27 | $10.34 | 241 |
| 2022-04-21 | 10.26 | $10.21 | 4650 |
| 2022-04-20 | 10.27 | $10.18 | 950 |
| 2022-04-11 | 10.27 | $10.21 | 1860 |
| 2022-04-08 | 10.28 | $10.20 | 73227 |
| 2022-04-05 | 10.28 | $10.34 | 259 |
| 2022-04-04 | 10.27 | $10.62 | 100 |
| 2022-03-30 | 10.23 | $10.29 | 2983 |
| 2022-03-18 | 10.22 | $10.29 | 500 |
| 2022-03-16 | 10.22 | $10.27 | 500 |
| 2022-03-15 | 10.21 | $10.17 | 37656 |
| 2022-03-14 | 10.21 | $10.20 | 76344 |
| 2022-03-11 | 10.21 | $10.25 | 2030 |
| 2022-03-10 | 10.21 | $10.25 | 300 |
| 2022-03-09 | 10.20 | $10.25 | 31670 |
| 2022-03-08 | 10.20 | $10.25 | 66272 |
| 2022-03-04 | 10.19 | $10.19 | 500 |
| 2022-03-02 | 10.19 | $10.25 | 218 |
| 2022-02-28 | 10.18 | $10.25 | 318 |
| 2022-02-25 | 10.18 | $10.21 | 18758 |
| 2022-02-24 | 10.18 | $10.16 | 11251 |
| 2022-02-23 | 10.18 | $10.15 | 45973 |
| 2022-02-22 | 10.19 | $10.16 | 5831 |
| 2022-02-17 | 10.19 | $10.17 | 23709 |
| 2022-02-16 | 10.20 | $10.15 | 833 |
| 2022-02-15 | 10.21 | $10.15 | 39172 |
| 2022-02-14 | 10.23 | $10.15 | 56984 |
| 2022-02-04 | 10.24 | $10.26 | 59202 |
| 2022-02-01 | 10.25 | $10.39 | 105 |
| 2022-01-31 | 10.24 | $10.21 | 4390 |
| 2022-01-28 | 10.25 | $10.04 | 509 |
| 2022-01-26 | 10.28 | $10.15 | 569 |
| 2022-01-25 | 10.30 | $10.05 | 56928 |
| 2022-01-24 | 10.33 | $10.10 | 254483 |
| 2022-01-21 | 10.35 | $10.13 | 277043 |
| 2022-01-19 | 10.38 | $10.37 | 40140 |
| 2022-01-18 | 10.38 | $10.18 | 850 |
| 2022-01-14 | 10.40 | $10.37 | 21729 |
| 2022-01-12 | 10.40 | $10.32 | 24320 |
| 2022-01-11 | 10.41 | $10.35 | 81040 |
| 2022-01-10 | 10.41 | $10.24 | 322609 |
| 2022-01-07 | 10.42 | $10.45 | 15494 |
| 2022-01-05 | 10.42 | $10.49 | 25418 |
| 2022-01-04 | 10.41 | $10.30 | 1520 |
| 2022-01-03 | 10.41 | $10.85 | 105 |
| 2021-12-30 | 10.37 | $10.39 | 11345 |
| 2021-12-27 | 10.36 | $10.26 | 3100 |
| 2021-12-23 | 10.37 | $10.59 | 12388 |
| 2021-12-22 | 10.35 | $10.37 | 135 |
| 2021-12-20 | 10.35 | $10.38 | 5000 |
| 2021-12-16 | 10.34 | $10.39 | 4525 |
| 2021-12-14 | 10.34 | $10.38 | 700 |
| 2021-12-13 | 10.34 | $10.34 | 4733 |
| 2021-12-10 | 10.34 | $10.36 | 1.0M |
| 2021-12-09 | 10.33 | $10.31 | 20814 |
| 2021-12-08 | 10.33 | $10.38 | 45800 |
| 2021-12-06 | 10.32 | $10.30 | 20636 |
| 2021-12-03 | 10.32 | $10.30 | 23337 |
| 2021-12-02 | 10.31 | $10.31 | 5102 |
| 2021-12-01 | 10.31 | $10.30 | 16357 |
| 2021-11-30 | 10.30 | $10.32 | 115339 |
| 2021-11-29 | 10.29 | $10.33 | 80440 |
| 2021-11-26 | 10.27 | $10.30 | 534 |
| 2021-11-24 | 10.26 | $10.35 | 118322 |
| 2021-11-23 | 10.24 | $10.37 | 121335 |
| 2021-11-22 | 10.22 | $10.35 | 61884 |
| 2021-11-19 | 10.20 | $10.38 | 128982 |
| 2021-11-18 | 10.17 | $10.48 | 656 |
| 2021-11-17 | 10.14 | $10.40 | 183178 |
| 2021-11-16 | 10.11 | $10.46 | 268313 |
| 2021-11-15 | 10.07 | $10.47 | 771936 |
| 2021-11-12 | 10.03 | $10.10 | 25710 |
| 2021-11-11 | 10.02 | $10.03 | 600 |
| 2021-11-09 | 10.02 | $9.99 | 284 |
| 2021-11-05 | 10.03 | $10.04 | 4728 |
| 2021-11-04 | 10.03 | $9.99 | 300 |
| 2021-11-03 | 10.04 | $10.01 | 1477 |
| 2021-10-29 | 10.04 | $10.00 | 3008 |
| 2021-10-28 | 10.05 | $10.00 | 1002 |
| 2021-10-27 | 10.06 | $10.01 | 165774 |
| 2021-10-26 | 10.06 | $10.00 | 276186 |
| 2021-10-25 | 10.07 | $10.00 | 32245 |
| 2021-10-22 | 10.08 | $10.00 | 109979 |
| 2021-10-21 | 10.10 | $10.00 | 10900 |
| 2021-10-20 | 10.11 | $10.05 | 41818 |
| 2021-10-19 | 10.12 | $10.10 | 3171 |
| 2021-10-11 | 10.12 | $10.15 | 2000 |
| 2021-10-08 | 10.12 | $10.09 | 1300 |
| 2021-10-05 | 10.12 | $10.05 | 946 |
| 2021-10-04 | 10.13 | $10.05 | 10446 |
| 2021-10-01 | 10.14 | $10.05 | 130894 |
| 2021-09-30 | 10.15 | $10.13 | 6590 |
| 2021-09-29 | 10.15 | $10.14 | 2210 |
| 2021-09-28 | 10.15 | $10.22 | 1042 |
| 2021-09-27 | 10.14 | $10.03 | 3800 |
| 2021-09-20 | 10.15 | $10.13 | 192 |
| 2021-09-17 | 10.15 | $10.15 | 1047 |
| 2021-09-16 | 10.15 | $10.15 | 5558 |
| 2021-09-14 | 10.15 | $10.15 | 615 |
| 2021-09-10 | 10.15 | $10.23 | 587200 |
| 2021-09-08 | 10.14 | $10.28 | 705 |
| 2021-09-01 | 10.13 | $10.12 | 3073 |
| 2021-08-31 | 10.14 | $10.23 | 500 |
| 2021-08-25 | 10.13 | $10.20 | 20342 |
| 2021-08-24 | 10.13 | $10.05 | 3121 |
| 2021-08-23 | 10.14 | $10.05 | 277170 |
| 2021-08-20 | 10.16 | $10.10 | 91706 |
| 2021-08-19 | 10.17 | $10.13 | 600 |
| 2021-08-18 | 10.18 | $10.05 | 31234 |
| 2021-08-17 | 10.19 | $10.09 | 79052 |
| 2021-08-16 | 10.21 | $10.13 | 45427 |
| 2021-08-13 | 10.22 | $10.10 | 203173 |
| 2021-08-11 | 10.24 | $10.14 | 68936 |
| 2021-08-10 | 10.25 | $10.09 | 100 |
| 2021-08-09 | 10.27 | $10.39 | 515 |
| 2021-08-06 | 10.26 | $10.09 | 64206 |
| 2021-08-05 | 10.28 | $10.15 | 1007 |
| 2021-08-04 | 10.29 | $10.23 | 2761 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.77
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
10.20
Maximum
10.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 9.77 | $9.07 | 2604 |
| 2022-07-26 | 9.93 | $8.83 | 1310 |
| 2022-07-25 | 10.17 | $10.20 | 501 |
| 2022-07-19 | 10.17 | $10.21 | 2210 |
| 2022-07-18 | 10.16 | $10.17 | 10000 |
| 2022-07-15 | 10.15 | $10.20 | 24314 |
| 2022-07-14 | 10.14 | $10.20 | 64675 |
| 2022-07-13 | 10.13 | $10.20 | 23708 |
| 2022-07-12 | 10.11 | $10.20 | 29801 |
| 2022-07-11 | 10.10 | $10.20 | 158315 |
| 2022-07-08 | 10.08 | $10.17 | 68203 |
| 2022-07-07 | 10.06 | $10.18 | 620969 |
| 2022-07-06 | 10.04 | $10.11 | 31755 |
| 2022-07-01 | 10.03 | $10.05 | 10900 |
| 2022-06-29 | 10.03 | $10.09 | 218979 |
| 2022-06-27 | 10.03 | $10.10 | 1645 |
| 2022-06-21 | 10.02 | $10.00 | 11550 |
| 2022-06-17 | 10.04 | $10.00 | 401 |
| 2022-06-16 | 10.05 | $10.00 | 1002 |
| 2022-06-15 | 10.07 | $10.02 | 200 |
| 2022-06-14 | 10.08 | $10.02 | 12718 |
| 2022-06-08 | 10.10 | $10.08 | 103731 |
| 2022-06-07 | 10.11 | $10.14 | 400 |
| 2022-06-06 | 10.11 | $10.10 | 500 |
| 2022-06-03 | 10.12 | $10.19 | 103 |
| 2022-06-02 | 10.11 | $10.04 | 4000 |
| 2022-06-01 | 10.13 | $10.09 | 8300 |
| 2022-05-27 | 10.15 | $10.09 | 37405 |
| 2022-05-26 | 10.17 | $10.09 | 624033 |
| 2022-05-25 | 10.19 | $10.08 | 63725 |
| 2022-05-24 | 10.21 | $10.11 | 3.6M |
| 2022-05-23 | 10.23 | $10.18 | 2472 |
| 2022-05-20 | 10.25 | $10.18 | 22279 |
| 2022-05-17 | 10.26 | $10.29 | 504 |
| 2022-05-16 | 10.25 | $10.24 | 11997 |
| 2022-05-13 | 10.26 | $10.31 | 9855 |
| 2022-05-12 | 10.24 | $10.22 | 31715 |
| 2022-05-11 | 10.25 | $10.22 | 33678 |
| 2022-05-09 | 10.26 | $10.18 | 1963 |
| 2022-05-05 | 10.27 | $10.32 | 445 |
| 2022-05-03 | 10.26 | $10.35 | 510 |
| 2022-05-02 | 10.24 | $10.24 | 3568 |
| 2022-04-29 | 10.24 | $10.21 | 10372 |
| 2022-04-28 | 10.25 | $10.22 | 312 |
| 2022-04-27 | 10.26 | $10.19 | 100 |
| 2022-04-22 | 10.27 | $10.34 | 241 |
| 2022-04-21 | 10.26 | $10.21 | 4650 |
| 2022-04-20 | 10.27 | $10.18 | 950 |
| 2022-04-11 | 10.28 | $10.21 | 1860 |
| 2022-04-08 | 10.30 | $10.20 | 73227 |
| 2022-04-05 | 10.31 | $10.34 | 259 |
| 2022-04-04 | 10.31 | $10.62 | 100 |
| 2022-03-30 | 10.24 | $10.29 | 2983 |
| 2022-03-18 | 10.22 | $10.29 | 500 |
| 2022-03-16 | 10.21 | $10.27 | 500 |
| 2022-03-15 | 10.20 | $10.17 | 37656 |
| 2022-03-14 | 10.21 | $10.20 | 76344 |
| 2022-03-11 | 10.21 | $10.25 | 2030 |
| 2022-03-10 | 10.21 | $10.25 | 300 |
| 2022-03-09 | 10.20 | $10.25 | 31670 |
| 2022-03-08 | 10.19 | $10.25 | 66272 |
| 2022-03-04 | 10.18 | $10.19 | 500 |
| 2022-03-02 | 10.18 | $10.25 | 218 |
| 2022-02-28 | 10.17 | $10.25 | 318 |
| 2022-02-25 | 10.16 | $10.21 | 18758 |
| 2022-02-24 | 10.15 | $10.16 | 11251 |
| 2022-02-23 | 10.16 | $10.15 | 45973 |
| 2022-02-22 | 10.16 | $10.16 | 5831 |
| 2022-02-17 | 10.17 | $10.17 | 23709 |
| 2022-02-16 | 10.18 | $10.15 | 833 |
| 2022-02-15 | 10.19 | $10.15 | 39172 |
| 2022-02-14 | 10.20 | $10.15 | 56984 |
| 2022-02-04 | 10.22 | $10.26 | 59202 |
| 2022-02-01 | 10.22 | $10.39 | 105 |
| 2022-01-31 | 10.18 | $10.21 | 4390 |
| 2022-01-28 | 10.18 | $10.04 | 509 |
| 2022-01-26 | 10.22 | $10.15 | 569 |
| 2022-01-25 | 10.24 | $10.05 | 56928 |
| 2022-01-24 | 10.29 | $10.10 | 254483 |
| 2022-01-21 | 10.33 | $10.13 | 277043 |
| 2022-01-19 | 10.37 | $10.37 | 40140 |
| 2022-01-18 | 10.37 | $10.18 | 850 |
| 2022-01-14 | 10.41 | $10.37 | 21729 |
| 2022-01-12 | 10.42 | $10.32 | 24320 |
| 2022-01-11 | 10.43 | $10.35 | 81040 |
| 2022-01-10 | 10.44 | $10.24 | 322609 |
| 2022-01-07 | 10.48 | $10.45 | 15494 |
| 2022-01-05 | 10.48 | $10.49 | 25418 |
| 2022-01-04 | 10.47 | $10.30 | 1520 |
| 2022-01-03 | 10.49 | $10.85 | 105 |
| 2021-12-30 | 10.41 | $10.39 | 11345 |
| 2021-12-27 | 10.41 | $10.26 | 3100 |
| 2021-12-23 | 10.43 | $10.59 | 12388 |
| 2021-12-22 | 10.39 | $10.37 | 135 |
| 2021-12-20 | 10.39 | $10.38 | 5000 |
| 2021-12-16 | 10.38 | $10.39 | 4525 |
| 2021-12-14 | 10.37 | $10.38 | 700 |
| 2021-12-13 | 10.36 | $10.34 | 4733 |
| 2021-12-10 | 10.36 | $10.36 | 1.0M |
| 2021-12-09 | 10.35 | $10.31 | 20814 |
| 2021-12-08 | 10.36 | $10.38 | 45800 |
| 2021-12-06 | 10.34 | $10.30 | 20636 |
| 2021-12-03 | 10.35 | $10.30 | 23337 |
| 2021-12-02 | 10.35 | $10.31 | 5102 |
| 2021-12-01 | 10.35 | $10.30 | 16357 |
| 2021-11-30 | 10.35 | $10.32 | 115339 |
| 2021-11-29 | 10.35 | $10.33 | 80440 |
| 2021-11-26 | 10.34 | $10.30 | 534 |
| 2021-11-24 | 10.34 | $10.35 | 118322 |
| 2021-11-23 | 10.33 | $10.37 | 121335 |
| 2021-11-22 | 10.31 | $10.35 | 61884 |
| 2021-11-19 | 10.29 | $10.38 | 128982 |
| 2021-11-18 | 10.26 | $10.48 | 656 |
| 2021-11-17 | 10.20 | $10.40 | 183178 |
| 2021-11-16 | 10.16 | $10.46 | 268313 |
| 2021-11-15 | 10.09 | $10.47 | 771936 |
| 2021-11-12 | 10.01 | $10.10 | 25710 |
| 2021-11-11 | 9.99 | $10.03 | 600 |
| 2021-11-09 | 9.99 | $9.99 | 284 |
| 2021-11-05 | 10.00 | $10.04 | 4728 |
| 2021-11-04 | 9.99 | $9.99 | 300 |
| 2021-11-03 | 10.00 | $10.01 | 1477 |
| 2021-10-29 | 10.00 | $10.00 | 3008 |
| 2021-10-28 | 10.01 | $10.00 | 1002 |
| 2021-10-27 | 10.02 | $10.01 | 165774 |
| 2021-10-26 | 10.02 | $10.00 | 276186 |
| 2021-10-25 | 10.03 | $10.00 | 32245 |
| 2021-10-22 | 10.05 | $10.00 | 109979 |
| 2021-10-21 | 10.06 | $10.00 | 10900 |
| 2021-10-20 | 10.08 | $10.05 | 41818 |
| 2021-10-19 | 10.09 | $10.10 | 3171 |
| 2021-10-11 | 10.09 | $10.15 | 2000 |
| 2021-10-08 | 10.08 | $10.09 | 1300 |
| 2021-10-05 | 10.09 | $10.05 | 946 |
| 2021-10-04 | 10.10 | $10.05 | 10446 |
| 2021-10-01 | 10.11 | $10.05 | 130894 |
| 2021-09-30 | 10.13 | $10.13 | 6590 |
| 2021-09-29 | 10.13 | $10.14 | 2210 |
| 2021-09-28 | 10.13 | $10.22 | 1042 |
| 2021-09-27 | 10.12 | $10.03 | 3800 |
| 2021-09-20 | 10.14 | $10.13 | 192 |
| 2021-09-17 | 10.15 | $10.15 | 1047 |
| 2021-09-16 | 10.15 | $10.15 | 5558 |
| 2021-09-14 | 10.15 | $10.15 | 615 |
| 2021-09-10 | 10.15 | $10.23 | 587200 |
| 2021-09-08 | 10.14 | $10.28 | 705 |
| 2021-09-01 | 10.11 | $10.12 | 3073 |
| 2021-08-31 | 10.11 | $10.23 | 500 |
| 2021-08-25 | 10.10 | $10.20 | 20342 |
| 2021-08-24 | 10.08 | $10.05 | 3121 |
| 2021-08-23 | 10.09 | $10.05 | 277170 |
| 2021-08-20 | 10.11 | $10.10 | 91706 |
| 2021-08-19 | 10.12 | $10.13 | 600 |
| 2021-08-18 | 10.13 | $10.05 | 31234 |
| 2021-08-17 | 10.15 | $10.09 | 79052 |
| 2021-08-16 | 10.17 | $10.13 | 45427 |
| 2021-08-13 | 10.18 | $10.10 | 203173 |
| 2021-08-11 | 10.20 | $10.14 | 68936 |
| 2021-08-10 | 10.22 | $10.09 | 100 |
| 2021-08-09 | 10.25 | $10.39 | 515 |
| 2021-08-06 | 10.22 | $10.09 | 64206 |
| 2021-08-05 | 10.25 | $10.15 | 1007 |
| 2021-08-04 | 10.28 | $10.23 | 2761 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.63
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
10.19
Maximum
10.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 9.63 | $9.07 | 2604 |
| 2022-07-26 | 9.86 | $8.83 | 1310 |
| 2022-07-25 | 10.21 | $10.20 | 501 |
| 2022-07-19 | 10.20 | $10.21 | 2210 |
| 2022-07-18 | 10.19 | $10.17 | 10000 |
| 2022-07-15 | 10.19 | $10.20 | 24314 |
| 2022-07-14 | 10.18 | $10.20 | 64675 |
| 2022-07-13 | 10.16 | $10.20 | 23708 |
| 2022-07-12 | 10.15 | $10.20 | 29801 |
| 2022-07-11 | 10.12 | $10.20 | 158315 |
| 2022-07-08 | 10.09 | $10.17 | 68203 |
| 2022-07-07 | 10.07 | $10.18 | 620969 |
| 2022-07-06 | 10.04 | $10.11 | 31755 |
| 2022-07-01 | 10.02 | $10.05 | 10900 |
| 2022-06-29 | 10.02 | $10.09 | 218979 |
| 2022-06-27 | 10.01 | $10.10 | 1645 |
| 2022-06-21 | 9.99 | $10.00 | 11550 |
| 2022-06-17 | 10.00 | $10.00 | 401 |
| 2022-06-16 | 10.02 | $10.00 | 1002 |
| 2022-06-15 | 10.04 | $10.02 | 200 |
| 2022-06-14 | 10.06 | $10.02 | 12718 |
| 2022-06-08 | 10.08 | $10.08 | 103731 |
| 2022-06-07 | 10.09 | $10.14 | 400 |
| 2022-06-06 | 10.09 | $10.10 | 500 |
| 2022-06-03 | 10.09 | $10.19 | 103 |
| 2022-06-02 | 10.08 | $10.04 | 4000 |
| 2022-06-01 | 10.10 | $10.09 | 8300 |
| 2022-05-27 | 10.12 | $10.09 | 37405 |
| 2022-05-26 | 10.14 | $10.09 | 624033 |
| 2022-05-25 | 10.16 | $10.08 | 63725 |
| 2022-05-24 | 10.19 | $10.11 | 3.6M |
| 2022-05-23 | 10.23 | $10.18 | 2472 |
| 2022-05-20 | 10.24 | $10.18 | 22279 |
| 2022-05-17 | 10.26 | $10.29 | 504 |
| 2022-05-16 | 10.25 | $10.24 | 11997 |
| 2022-05-13 | 10.26 | $10.31 | 9855 |
| 2022-05-12 | 10.24 | $10.22 | 31715 |
| 2022-05-11 | 10.25 | $10.22 | 33678 |
| 2022-05-09 | 10.26 | $10.18 | 1963 |
| 2022-05-05 | 10.28 | $10.32 | 445 |
| 2022-05-03 | 10.27 | $10.35 | 510 |
| 2022-05-02 | 10.24 | $10.24 | 3568 |
| 2022-04-29 | 10.24 | $10.21 | 10372 |
| 2022-04-28 | 10.25 | $10.22 | 312 |
| 2022-04-27 | 10.26 | $10.19 | 100 |
| 2022-04-22 | 10.29 | $10.34 | 241 |
| 2022-04-21 | 10.26 | $10.21 | 4650 |
| 2022-04-20 | 10.28 | $10.18 | 950 |
| 2022-04-11 | 10.31 | $10.21 | 1860 |
| 2022-04-08 | 10.33 | $10.20 | 73227 |
| 2022-04-05 | 10.36 | $10.34 | 259 |
| 2022-04-04 | 10.35 | $10.62 | 100 |
| 2022-03-30 | 10.26 | $10.29 | 2983 |
| 2022-03-18 | 10.24 | $10.29 | 500 |
| 2022-03-16 | 10.22 | $10.27 | 500 |
| 2022-03-15 | 10.21 | $10.17 | 37656 |
| 2022-03-14 | 10.22 | $10.20 | 76344 |
| 2022-03-11 | 10.23 | $10.25 | 2030 |
| 2022-03-10 | 10.22 | $10.25 | 300 |
| 2022-03-09 | 10.21 | $10.25 | 31670 |
| 2022-03-08 | 10.19 | $10.25 | 66272 |
| 2022-03-04 | 10.18 | $10.19 | 500 |
| 2022-03-02 | 10.18 | $10.25 | 218 |
| 2022-02-28 | 10.16 | $10.25 | 318 |
| 2022-02-25 | 10.14 | $10.21 | 18758 |
| 2022-02-24 | 10.12 | $10.16 | 11251 |
| 2022-02-23 | 10.12 | $10.15 | 45973 |
| 2022-02-22 | 10.13 | $10.16 | 5831 |
| 2022-02-17 | 10.13 | $10.17 | 23709 |
| 2022-02-16 | 10.14 | $10.15 | 833 |
| 2022-02-15 | 10.15 | $10.15 | 39172 |
| 2022-02-14 | 10.16 | $10.15 | 56984 |
| 2022-02-04 | 10.18 | $10.26 | 59202 |
| 2022-02-01 | 10.17 | $10.39 | 105 |
| 2022-01-31 | 10.11 | $10.21 | 4390 |
| 2022-01-28 | 10.10 | $10.04 | 509 |
| 2022-01-26 | 10.14 | $10.15 | 569 |
| 2022-01-25 | 10.16 | $10.05 | 56928 |
| 2022-01-24 | 10.22 | $10.10 | 254483 |
| 2022-01-21 | 10.28 | $10.13 | 277043 |
| 2022-01-19 | 10.34 | $10.37 | 40140 |
| 2022-01-18 | 10.33 | $10.18 | 850 |
| 2022-01-14 | 10.39 | $10.37 | 21729 |
| 2022-01-12 | 10.39 | $10.32 | 24320 |
| 2022-01-11 | 10.42 | $10.35 | 81040 |
| 2022-01-10 | 10.43 | $10.24 | 322609 |
| 2022-01-07 | 10.49 | $10.45 | 15494 |
| 2022-01-05 | 10.49 | $10.49 | 25418 |
| 2022-01-04 | 10.48 | $10.30 | 1520 |
| 2022-01-03 | 10.53 | $10.85 | 105 |
| 2021-12-30 | 10.41 | $10.39 | 11345 |
| 2021-12-27 | 10.41 | $10.26 | 3100 |
| 2021-12-23 | 10.45 | $10.59 | 12388 |
| 2021-12-22 | 10.39 | $10.37 | 135 |
| 2021-12-20 | 10.39 | $10.38 | 5000 |
| 2021-12-16 | 10.39 | $10.39 | 4525 |
| 2021-12-14 | 10.38 | $10.38 | 700 |
| 2021-12-13 | 10.37 | $10.34 | 4733 |
| 2021-12-10 | 10.37 | $10.36 | 1.0M |
| 2021-12-09 | 10.37 | $10.31 | 20814 |
| 2021-12-08 | 10.38 | $10.38 | 45800 |
| 2021-12-06 | 10.36 | $10.30 | 20636 |
| 2021-12-03 | 10.37 | $10.30 | 23337 |
| 2021-12-02 | 10.38 | $10.31 | 5102 |
| 2021-12-01 | 10.39 | $10.30 | 16357 |
| 2021-11-30 | 10.40 | $10.32 | 115339 |
| 2021-11-29 | 10.40 | $10.33 | 80440 |
| 2021-11-26 | 10.41 | $10.30 | 534 |
| 2021-11-24 | 10.42 | $10.35 | 118322 |
| 2021-11-23 | 10.41 | $10.37 | 121335 |
| 2021-11-22 | 10.40 | $10.35 | 61884 |
| 2021-11-19 | 10.38 | $10.38 | 128982 |
| 2021-11-18 | 10.35 | $10.48 | 656 |
| 2021-11-17 | 10.28 | $10.40 | 183178 |
| 2021-11-16 | 10.22 | $10.46 | 268313 |
| 2021-11-15 | 10.13 | $10.47 | 771936 |
| 2021-11-12 | 10.02 | $10.10 | 25710 |
| 2021-11-11 | 9.99 | $10.03 | 600 |
| 2021-11-09 | 9.99 | $9.99 | 284 |
| 2021-11-05 | 9.99 | $10.04 | 4728 |
| 2021-11-04 | 9.98 | $9.99 | 300 |
| 2021-11-03 | 9.99 | $10.01 | 1477 |
| 2021-10-29 | 9.99 | $10.00 | 3008 |
| 2021-10-28 | 10.00 | $10.00 | 1002 |
| 2021-10-27 | 10.00 | $10.01 | 165774 |
| 2021-10-26 | 10.01 | $10.00 | 276186 |
| 2021-10-25 | 10.02 | $10.00 | 32245 |
| 2021-10-22 | 10.04 | $10.00 | 109979 |
| 2021-10-21 | 10.06 | $10.00 | 10900 |
| 2021-10-20 | 10.08 | $10.05 | 41818 |
| 2021-10-19 | 10.09 | $10.10 | 3171 |
| 2021-10-11 | 10.09 | $10.15 | 2000 |
| 2021-10-08 | 10.08 | $10.09 | 1300 |
| 2021-10-05 | 10.08 | $10.05 | 946 |
| 2021-10-04 | 10.09 | $10.05 | 10446 |
| 2021-10-01 | 10.11 | $10.05 | 130894 |
| 2021-09-30 | 10.14 | $10.13 | 6590 |
| 2021-09-29 | 10.14 | $10.14 | 2210 |
| 2021-09-28 | 10.14 | $10.22 | 1042 |
| 2021-09-27 | 10.12 | $10.03 | 3800 |
| 2021-09-20 | 10.15 | $10.13 | 192 |
| 2021-09-17 | 10.16 | $10.15 | 1047 |
| 2021-09-16 | 10.16 | $10.15 | 5558 |
| 2021-09-14 | 10.16 | $10.15 | 615 |
| 2021-09-10 | 10.17 | $10.23 | 587200 |
| 2021-09-08 | 10.15 | $10.28 | 705 |
| 2021-09-01 | 10.11 | $10.12 | 3073 |
| 2021-08-31 | 10.11 | $10.23 | 500 |
| 2021-08-25 | 10.08 | $10.20 | 20342 |
| 2021-08-24 | 10.05 | $10.05 | 3121 |
| 2021-08-23 | 10.06 | $10.05 | 277170 |
| 2021-08-20 | 10.08 | $10.10 | 91706 |
| 2021-08-19 | 10.09 | $10.13 | 600 |
| 2021-08-18 | 10.09 | $10.05 | 31234 |
| 2021-08-17 | 10.11 | $10.09 | 79052 |
| 2021-08-16 | 10.13 | $10.13 | 45427 |
| 2021-08-13 | 10.15 | $10.10 | 203173 |
| 2021-08-11 | 10.17 | $10.14 | 68936 |
| 2021-08-10 | 10.19 | $10.09 | 100 |
| 2021-08-09 | 10.24 | $10.39 | 515 |
| 2021-08-06 | 10.19 | $10.09 | 64206 |
| 2021-08-05 | 10.23 | $10.15 | 1007 |
| 2021-08-04 | 10.27 | $10.23 | 2761 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.89
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.25
Average
49.40
Maximum
65.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 26.89 | $9.07 | 2604 |
| 2022-07-26 | 18.25 | $8.83 | 1310 |
| 2022-07-25 | 52.81 | $10.20 | 501 |
| 2022-07-19 | 53.51 | $10.21 | 2210 |
| 2022-07-18 | 51.04 | $10.17 | 10000 |
| 2022-07-15 | 53.05 | $10.20 | 24314 |
| 2022-07-14 | 53.05 | $10.20 | 64675 |
| 2022-07-13 | 53.05 | $10.20 | 23708 |
| 2022-07-12 | 53.05 | $10.20 | 29801 |
| 2022-07-11 | 53.05 | $10.20 | 158315 |
| 2022-07-08 | 51.57 | $10.17 | 68203 |
| 2022-07-07 | 52.09 | $10.18 | 620969 |
| 2022-07-06 | 48.66 | $10.11 | 31755 |
| 2022-07-01 | 45.47 | $10.05 | 10900 |
| 2022-06-29 | 47.33 | $10.09 | 218979 |
| 2022-06-27 | 47.56 | $10.10 | 1645 |
| 2022-06-21 | 42.50 | $10.00 | 11550 |
| 2022-06-17 | 42.50 | $10.00 | 401 |
| 2022-06-16 | 42.50 | $10.00 | 1002 |
| 2022-06-15 | 43.25 | $10.02 | 200 |
| 2022-06-14 | 43.25 | $10.02 | 12718 |
| 2022-06-08 | 45.43 | $10.08 | 103731 |
| 2022-06-07 | 47.72 | $10.14 | 400 |
| 2022-06-06 | 46.00 | $10.10 | 500 |
| 2022-06-03 | 49.28 | $10.19 | 103 |
| 2022-06-02 | 42.87 | $10.04 | 4000 |
| 2022-06-01 | 44.61 | $10.09 | 8300 |
| 2022-05-27 | 44.61 | $10.09 | 37405 |
| 2022-05-26 | 44.61 | $10.09 | 624033 |
| 2022-05-25 | 44.18 | $10.08 | 63725 |
| 2022-05-24 | 45.17 | $10.11 | 3.6M |
| 2022-05-23 | 47.52 | $10.18 | 2472 |
| 2022-05-20 | 47.52 | $10.18 | 22279 |
| 2022-05-17 | 51.32 | $10.29 | 504 |
| 2022-05-16 | 49.48 | $10.24 | 11997 |
| 2022-05-13 | 52.05 | $10.31 | 9855 |
| 2022-05-12 | 48.92 | $10.22 | 31715 |
| 2022-05-11 | 48.93 | $10.22 | 33678 |
| 2022-05-09 | 47.39 | $10.18 | 1963 |
| 2022-05-05 | 52.22 | $10.32 | 445 |
| 2022-05-03 | 53.29 | $10.35 | 510 |
| 2022-05-02 | 49.58 | $10.24 | 3568 |
| 2022-04-29 | 48.68 | $10.21 | 10372 |
| 2022-04-28 | 48.99 | $10.22 | 312 |
| 2022-04-27 | 48.03 | $10.19 | 100 |
| 2022-04-22 | 52.74 | $10.34 | 241 |
| 2022-04-21 | 48.59 | $10.21 | 4650 |
| 2022-04-20 | 47.59 | $10.18 | 950 |
| 2022-04-11 | 48.49 | $10.21 | 1860 |
| 2022-04-08 | 48.18 | $10.20 | 73227 |
| 2022-04-05 | 52.39 | $10.34 | 259 |
| 2022-04-04 | 62.62 | $10.62 | 100 |
| 2022-03-30 | 52.13 | $10.29 | 2983 |
| 2022-03-18 | 52.13 | $10.29 | 500 |
| 2022-03-16 | 51.37 | $10.27 | 500 |
| 2022-03-15 | 47.45 | $10.17 | 37656 |
| 2022-03-14 | 48.55 | $10.20 | 76344 |
| 2022-03-11 | 50.44 | $10.25 | 2030 |
| 2022-03-10 | 50.44 | $10.25 | 300 |
| 2022-03-09 | 50.44 | $10.25 | 31670 |
| 2022-03-08 | 50.44 | $10.25 | 66272 |
| 2022-03-04 | 48.48 | $10.19 | 500 |
| 2022-03-02 | 50.37 | $10.25 | 218 |
| 2022-02-28 | 50.37 | $10.25 | 318 |
| 2022-02-25 | 49.18 | $10.21 | 18758 |
| 2022-02-24 | 47.52 | $10.16 | 11251 |
| 2022-02-23 | 47.38 | $10.15 | 45973 |
| 2022-02-22 | 47.63 | $10.16 | 5831 |
| 2022-02-17 | 47.75 | $10.17 | 23709 |
| 2022-02-16 | 47.37 | $10.15 | 833 |
| 2022-02-15 | 47.37 | $10.15 | 39172 |
| 2022-02-14 | 47.37 | $10.15 | 56984 |
| 2022-02-04 | 49.56 | $10.26 | 59202 |
| 2022-02-01 | 52.52 | $10.39 | 105 |
| 2022-01-31 | 48.63 | $10.21 | 4390 |
| 2022-01-28 | 44.56 | $10.04 | 509 |
| 2022-01-26 | 46.84 | $10.15 | 569 |
| 2022-01-25 | 44.38 | $10.05 | 56928 |
| 2022-01-24 | 45.38 | $10.10 | 254483 |
| 2022-01-21 | 45.97 | $10.13 | 277043 |
| 2022-01-19 | 51.00 | $10.37 | 40140 |
| 2022-01-18 | 46.60 | $10.18 | 850 |
| 2022-01-14 | 50.94 | $10.37 | 21729 |
| 2022-01-12 | 49.77 | $10.32 | 24320 |
| 2022-01-11 | 50.46 | $10.35 | 81040 |
| 2022-01-10 | 47.96 | $10.24 | 322609 |
| 2022-01-07 | 52.78 | $10.45 | 15494 |
| 2022-01-05 | 53.76 | $10.49 | 25418 |
| 2022-01-04 | 49.54 | $10.30 | 1520 |
| 2022-01-03 | 65.95 | $10.85 | 105 |
| 2021-12-30 | 53.82 | $10.39 | 11345 |
| 2021-12-27 | 48.87 | $10.26 | 3100 |
| 2021-12-23 | 65.89 | $10.59 | 12388 |
| 2021-12-22 | 55.96 | $10.37 | 135 |
| 2021-12-20 | 56.93 | $10.38 | 5000 |
| 2021-12-16 | 57.69 | $10.39 | 4525 |
| 2021-12-14 | 57.20 | $10.38 | 700 |
| 2021-12-13 | 55.23 | $10.34 | 4733 |
| 2021-12-10 | 56.47 | $10.36 | 1.0M |
| 2021-12-09 | 54.03 | $10.31 | 20814 |
| 2021-12-08 | 58.38 | $10.38 | 45800 |
| 2021-12-06 | 54.39 | $10.30 | 20636 |
| 2021-12-03 | 54.39 | $10.30 | 23337 |
| 2021-12-02 | 54.69 | $10.31 | 5102 |
| 2021-12-01 | 54.45 | $10.30 | 16357 |
| 2021-11-30 | 55.55 | $10.32 | 115339 |
| 2021-11-29 | 56.08 | $10.33 | 80440 |
| 2021-11-26 | 54.93 | $10.30 | 534 |
| 2021-11-24 | 57.12 | $10.35 | 118322 |
| 2021-11-23 | 58.41 | $10.37 | 121335 |
| 2021-11-22 | 57.68 | $10.35 | 61884 |
| 2021-11-19 | 59.15 | $10.38 | 128982 |
| 2021-11-18 | 64.35 | $10.48 | 656 |
| 2021-11-17 | 61.80 | $10.40 | 183178 |
| 2021-11-16 | 64.83 | $10.46 | 268313 |
| 2021-11-15 | 65.66 | $10.47 | 771936 |
| 2021-11-12 | 50.90 | $10.10 | 25710 |
| 2021-11-11 | 46.94 | $10.03 | 600 |
| 2021-11-09 | 44.20 | $9.99 | 284 |
| 2021-11-05 | 46.86 | $10.04 | 4728 |
| 2021-11-04 | 43.72 | $9.99 | 300 |
| 2021-11-03 | 44.42 | $10.01 | 1477 |
| 2021-10-29 | 44.11 | $10.00 | 3008 |
| 2021-10-28 | 44.11 | $10.00 | 1002 |
| 2021-10-27 | 44.56 | $10.01 | 165774 |
| 2021-10-26 | 44.02 | $10.00 | 276186 |
| 2021-10-25 | 44.02 | $10.00 | 32245 |
| 2021-10-22 | 44.02 | $10.00 | 109979 |
| 2021-10-21 | 44.02 | $10.00 | 10900 |
| 2021-10-20 | 45.84 | $10.05 | 41818 |
| 2021-10-19 | 47.72 | $10.10 | 3171 |
| 2021-10-11 | 49.65 | $10.15 | 2000 |
| 2021-10-08 | 47.21 | $10.09 | 1300 |
| 2021-10-05 | 45.55 | $10.05 | 946 |
| 2021-10-04 | 45.55 | $10.05 | 10446 |
| 2021-10-01 | 45.55 | $10.05 | 130894 |
| 2021-09-30 | 48.15 | $10.13 | 6590 |
| 2021-09-29 | 48.48 | $10.14 | 2210 |
| 2021-09-28 | 51.11 | $10.22 | 1042 |
| 2021-09-27 | 44.25 | $10.03 | 3800 |
| 2021-09-20 | 47.43 | $10.13 | 192 |
| 2021-09-17 | 48.29 | $10.15 | 1047 |
| 2021-09-16 | 48.29 | $10.15 | 5558 |
| 2021-09-14 | 48.29 | $10.15 | 615 |
| 2021-09-10 | 50.84 | $10.23 | 587200 |
| 2021-09-08 | 52.49 | $10.28 | 705 |
| 2021-09-01 | 47.30 | $10.12 | 3073 |
| 2021-08-31 | 50.93 | $10.23 | 500 |
| 2021-08-25 | 49.94 | $10.20 | 20342 |
| 2021-08-24 | 44.60 | $10.05 | 3121 |
| 2021-08-23 | 44.60 | $10.05 | 277170 |
| 2021-08-20 | 46.08 | $10.10 | 91706 |
| 2021-08-19 | 46.96 | $10.13 | 600 |
| 2021-08-18 | 44.24 | $10.05 | 31234 |
| 2021-08-17 | 45.35 | $10.09 | 79052 |
| 2021-08-16 | 46.45 | $10.13 | 45427 |
| 2021-08-13 | 45.51 | $10.10 | 203173 |
| 2021-08-11 | 46.55 | $10.14 | 68936 |
| 2021-08-10 | 45.06 | $10.09 | 100 |
| 2021-08-09 | 53.57 | $10.39 | 515 |
| 2021-08-06 | 43.41 | $10.09 | 64206 |
| 2021-08-05 | 45.29 | $10.15 | 1007 |
| 2021-08-04 | 47.93 | $10.23 | 2761 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.45
2022-07-27
Close Price
$9.07
Vol: 2604
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-07-27 | -82.45 | $9.07 | 2604 |
| 2022-07-26 | -100.00 | $8.83 | 1310 |
| 2022-07-25 | -35.48 | $10.20 | 501 |
| 2022-07-19 | -32.26 | $10.21 | 2210 |
| 2022-07-18 | -45.16 | $10.17 | 10000 |
| 2022-07-15 | -35.48 | $10.20 | 24314 |
| 2022-07-14 | -35.48 | $10.20 | 64675 |
| 2022-07-13 | -35.48 | $10.20 | 23708 |
| 2022-07-12 | -35.48 | $10.20 | 29801 |
| 2022-07-11 | -6.98 | $10.20 | 158315 |
| 2022-07-08 | -20.93 | $10.17 | 68203 |
| 2022-07-07 | -11.86 | $10.18 | 620969 |
| 2022-07-06 | -35.59 | $10.11 | 31755 |
| 2022-07-01 | -61.25 | $10.05 | 10900 |
| 2022-06-29 | -54.08 | $10.09 | 218979 |
| 2022-06-27 | -72.00 | $10.10 | 1645 |
| 2022-06-21 | -87.20 | $10.00 | 11550 |
| 2022-06-17 | -87.20 | $10.00 | 401 |
| 2022-06-16 | -87.20 | $10.00 | 1002 |
| 2022-06-15 | -83.98 | $10.02 | 200 |
| 2022-06-14 | -84.00 | $10.02 | 12718 |
| 2022-06-08 | -74.40 | $10.08 | 103731 |
| 2022-06-07 | -64.80 | $10.14 | 400 |
| 2022-06-06 | -71.20 | $10.10 | 500 |
| 2022-06-03 | -57.60 | $10.19 | 103 |
| 2022-06-02 | -80.13 | $10.04 | 4000 |
| 2022-06-01 | -72.78 | $10.09 | 8300 |
| 2022-05-27 | -72.80 | $10.09 | 37405 |
| 2022-05-26 | -72.80 | $10.09 | 624033 |
| 2022-05-25 | -74.40 | $10.08 | 63725 |
| 2022-05-24 | -69.60 | $10.11 | 3.6M |
| 2022-05-23 | -65.77 | $10.18 | 2472 |
| 2022-05-20 | -69.60 | $10.18 | 22279 |
| 2022-05-17 | -51.97 | $10.29 | 504 |
| 2022-05-16 | -60.43 | $10.24 | 11997 |
| 2022-05-13 | -48.80 | $10.31 | 9855 |
| 2022-05-12 | -63.23 | $10.22 | 31715 |
| 2022-05-11 | -80.69 | $10.22 | 33678 |
| 2022-05-09 | -89.89 | $10.18 | 1963 |
| 2022-05-05 | -60.27 | $10.32 | 445 |
| 2022-05-03 | -54.14 | $10.35 | 510 |
| 2022-05-02 | -77.32 | $10.24 | 3568 |
| 2022-04-29 | -82.74 | $10.21 | 10372 |
| 2022-04-28 | -80.69 | $10.22 | 312 |
| 2022-04-27 | -86.82 | $10.19 | 100 |
| 2022-04-22 | -56.18 | $10.34 | 241 |
| 2022-04-21 | -82.74 | $10.21 | 4650 |
| 2022-04-20 | -88.87 | $10.18 | 950 |
| 2022-04-11 | -82.74 | $10.21 | 1860 |
| 2022-04-08 | -84.78 | $10.20 | 73227 |
| 2022-04-05 | -56.12 | $10.34 | 259 |
| 2022-04-04 | 0.00 | $10.62 | 100 |
| 2022-03-30 | -12.50 | $10.29 | 2983 |
| 2022-03-18 | -12.50 | $10.29 | 500 |
| 2022-03-16 | -31.58 | $10.27 | 500 |
| 2022-03-15 | -57.68 | $10.17 | 37656 |
| 2022-03-14 | -50.00 | $10.20 | 76344 |
| 2022-03-11 | -36.84 | $10.25 | 2030 |
| 2022-03-10 | -36.84 | $10.25 | 300 |
| 2022-03-09 | -36.84 | $10.25 | 31670 |
| 2022-03-08 | -36.84 | $10.25 | 66272 |
| 2022-03-04 | -52.63 | $10.19 | 500 |
| 2022-03-02 | -36.84 | $10.25 | 218 |
| 2022-02-28 | -36.84 | $10.25 | 318 |
| 2022-02-25 | -48.72 | $10.21 | 18758 |
| 2022-02-24 | -64.63 | $10.16 | 11251 |
| 2022-02-23 | -65.85 | $10.15 | 45973 |
| 2022-02-22 | -65.91 | $10.16 | 5831 |
| 2022-02-17 | -67.71 | $10.17 | 23709 |
| 2022-02-16 | -74.07 | $10.15 | 833 |
| 2022-02-15 | -83.23 | $10.15 | 39172 |
| 2022-02-14 | -83.23 | $10.15 | 56984 |
| 2022-02-04 | -72.39 | $10.26 | 59202 |
| 2022-02-01 | -55.83 | $10.39 | 105 |
| 2022-01-31 | -77.91 | $10.21 | 4390 |
| 2022-01-28 | -98.77 | $10.04 | 509 |
| 2022-01-26 | -85.28 | $10.15 | 569 |
| 2022-01-25 | -100.00 | $10.05 | 56928 |
| 2022-01-24 | -96.43 | $10.10 | 254483 |
| 2022-01-21 | -99.06 | $10.13 | 277043 |
| 2022-01-19 | -80.98 | $10.37 | 40140 |
| 2022-01-18 | -100.00 | $10.18 | 850 |
| 2022-01-14 | -80.98 | $10.37 | 21729 |
| 2022-01-12 | -85.99 | $10.32 | 24320 |
| 2022-01-11 | -82.98 | $10.35 | 81040 |
| 2022-01-10 | -93.99 | $10.24 | 322609 |
| 2022-01-07 | -72.97 | $10.45 | 15494 |
| 2022-01-05 | -68.97 | $10.49 | 25418 |
| 2022-01-04 | -87.99 | $10.30 | 1520 |
| 2022-01-03 | -44.58 | $10.85 | 105 |
| 2021-12-30 | -82.50 | $10.39 | 11345 |
| 2021-12-27 | -93.33 | $10.26 | 3100 |
| 2021-12-23 | -66.39 | $10.59 | 12388 |
| 2021-12-22 | -85.29 | $10.37 | 135 |
| 2021-12-20 | -84.13 | $10.38 | 5000 |
| 2021-12-16 | -83.19 | $10.39 | 4525 |
| 2021-12-14 | -84.03 | $10.38 | 700 |
| 2021-12-13 | -78.20 | $10.34 | 4733 |
| 2021-12-10 | -73.91 | $10.36 | 1.0M |
| 2021-12-09 | -76.98 | $10.31 | 20814 |
| 2021-12-08 | -71.94 | $10.38 | 45800 |
| 2021-12-06 | -77.70 | $10.30 | 20636 |
| 2021-12-03 | -77.70 | $10.30 | 23337 |
| 2021-12-02 | -77.34 | $10.31 | 5102 |
| 2021-12-01 | -77.70 | $10.30 | 16357 |
| 2021-11-30 | -76.26 | $10.32 | 115339 |
| 2021-11-29 | -74.73 | $10.33 | 80440 |
| 2021-11-26 | -76.18 | $10.30 | 534 |
| 2021-11-24 | -73.14 | $10.35 | 118322 |
| 2021-11-23 | -55.55 | $10.37 | 121335 |
| 2021-11-22 | -57.74 | $10.35 | 61884 |
| 2021-11-19 | -53.57 | $10.38 | 128982 |
| 2021-11-18 | -42.77 | $10.48 | 656 |
| 2021-11-17 | -25.00 | $10.40 | 183178 |
| 2021-11-16 | -15.83 | $10.46 | 268313 |
| 2021-11-15 | -13.33 | $10.47 | 771936 |
| 2021-11-12 | -29.91 | $10.10 | 25710 |
| 2021-11-11 | -61.26 | $10.03 | 600 |
| 2021-11-09 | -81.40 | $9.99 | 284 |
| 2021-11-05 | -66.54 | $10.04 | 4728 |
| 2021-11-04 | -84.68 | $9.99 | 300 |
| 2021-11-03 | -79.55 | $10.01 | 1477 |
| 2021-10-29 | -81.41 | $10.00 | 3008 |
| 2021-10-28 | -81.41 | $10.00 | 1002 |
| 2021-10-27 | -77.70 | $10.01 | 165774 |
| 2021-10-26 | -84.85 | $10.00 | 276186 |
| 2021-10-25 | -84.85 | $10.00 | 32245 |
| 2021-10-22 | -84.85 | $10.00 | 109979 |
| 2021-10-21 | -84.85 | $10.00 | 10900 |
| 2021-10-20 | -69.97 | $10.05 | 41818 |
| 2021-10-19 | -54.96 | $10.10 | 3171 |
| 2021-10-11 | -39.94 | $10.15 | 2000 |
| 2021-10-08 | -57.96 | $10.09 | 1300 |
| 2021-10-05 | -69.97 | $10.05 | 946 |
| 2021-10-04 | -69.97 | $10.05 | 10446 |
| 2021-10-01 | -69.97 | $10.05 | 130894 |
| 2021-09-30 | -45.95 | $10.13 | 6590 |
| 2021-09-29 | -45.71 | $10.14 | 2210 |
| 2021-09-28 | -23.14 | $10.22 | 1042 |
| 2021-09-27 | -77.14 | $10.03 | 3800 |
| 2021-09-20 | -60.23 | $10.13 | 192 |
| 2021-09-17 | -54.55 | $10.15 | 1047 |
| 2021-09-16 | -54.55 | $10.15 | 5558 |
| 2021-09-14 | -54.55 | $10.15 | 615 |
| 2021-09-10 | -36.36 | $10.23 | 587200 |
| 2021-09-08 | -25.00 | $10.28 | 705 |
| 2021-09-01 | -61.36 | $10.12 | 3073 |
| 2021-08-31 | -36.36 | $10.23 | 500 |
| 2021-08-25 | -43.18 | $10.20 | 20342 |
| 2021-08-24 | -77.27 | $10.05 | 3121 |
| 2021-08-23 | -81.93 | $10.05 | 277170 |
| 2021-08-20 | -70.59 | $10.10 | 91706 |
| 2021-08-19 | -63.53 | $10.13 | 600 |
| 2021-08-18 | -82.35 | $10.05 | 31234 |
| 2021-08-17 | -85.00 | $10.09 | 79052 |
| 2021-08-16 | -78.33 | $10.13 | 45427 |
| 2021-08-13 | -83.33 | $10.10 | 203173 |
| 2021-08-11 | -76.67 | $10.14 | 68936 |
| 2021-08-10 | -85.00 | $10.09 | 100 |
| 2021-08-09 | -35.00 | $10.39 | 515 |
| 2021-08-06 | -85.00 | $10.09 | 64206 |
| 2021-08-05 | -77.60 | $10.15 | 1007 |
| 2021-08-04 | -63.80 | $10.23 | 2761 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.86
2022-07-27
Close Price
$9.07
Vol: 2604Average Directional Index - Detailed Analysis
Minimum
8.47
Average
38.23
Maximum
64.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-07-27 | 14.86 | $9.07 | 2604 |
| 2022-07-26 | 12.72 | $8.83 | 1310 |
| 2022-07-25 | 10.49 | $10.20 | 501 |
| 2022-07-19 | 10.52 | $10.21 | 2210 |
| 2022-07-18 | 10.55 | $10.17 | 10000 |
| 2022-07-15 | 10.26 | $10.20 | 24314 |
| 2022-07-14 | 9.84 | $10.20 | 64675 |
| 2022-07-13 | 9.44 | $10.20 | 23708 |
| 2022-07-12 | 9.01 | $10.20 | 29801 |
| 2022-07-11 | 8.56 | $10.20 | 158315 |
| 2022-07-08 | 8.47 | $10.17 | 68203 |
| 2022-07-07 | 8.49 | $10.18 | 620969 |
| 2022-07-06 | 8.48 | $10.11 | 31755 |
| 2022-07-01 | 8.79 | $10.05 | 10900 |
| 2022-06-29 | 9.24 | $10.09 | 218979 |
| 2022-06-27 | 9.67 | $10.10 | 1645 |
| 2022-06-21 | 10.07 | $10.00 | 11550 |
| 2022-06-17 | 10.29 | $10.00 | 401 |
| 2022-06-16 | 10.52 | $10.00 | 1002 |
| 2022-06-15 | 10.76 | $10.02 | 200 |
| 2022-06-14 | 11.08 | $10.02 | 12718 |
| 2022-06-08 | 11.42 | $10.08 | 103731 |
| 2022-06-07 | 11.86 | $10.14 | 400 |
| 2022-06-06 | 12.37 | $10.10 | 500 |
| 2022-06-03 | 12.94 | $10.19 | 103 |
| 2022-06-02 | 13.44 | $10.04 | 4000 |
| 2022-06-01 | 13.89 | $10.09 | 8300 |
| 2022-05-27 | 14.50 | $10.09 | 37405 |
| 2022-05-26 | 14.78 | $10.09 | 624033 |
| 2022-05-25 | 15.06 | $10.08 | 63725 |
| 2022-05-24 | 15.53 | $10.11 | 3.6M |
| 2022-05-23 | 16.00 | $10.18 | 2472 |
| 2022-05-20 | 16.47 | $10.18 | 22279 |
| 2022-05-17 | 16.97 | $10.29 | 504 |
| 2022-05-16 | 17.42 | $10.24 | 11997 |
| 2022-05-13 | 17.76 | $10.31 | 9855 |
| 2022-05-12 | 18.64 | $10.22 | 31715 |
| 2022-05-11 | 19.53 | $10.22 | 33678 |
| 2022-05-09 | 20.03 | $10.18 | 1963 |
| 2022-05-05 | 20.80 | $10.32 | 445 |
| 2022-05-03 | 21.01 | $10.35 | 510 |
| 2022-05-02 | 21.13 | $10.24 | 3568 |
| 2022-04-29 | 21.25 | $10.21 | 10372 |
| 2022-04-28 | 22.21 | $10.22 | 312 |
| 2022-04-27 | 23.25 | $10.19 | 100 |
| 2022-04-22 | 24.44 | $10.34 | 241 |
| 2022-04-21 | 25.22 | $10.21 | 4650 |
| 2022-04-20 | 26.38 | $10.18 | 950 |
| 2022-04-11 | 27.73 | $10.21 | 1860 |
| 2022-04-08 | 29.11 | $10.20 | 73227 |
| 2022-04-05 | 30.57 | $10.34 | 259 |
| 2022-04-04 | 31.46 | $10.62 | 100 |
| 2022-03-30 | 31.36 | $10.29 | 2983 |
| 2022-03-18 | 32.09 | $10.29 | 500 |
| 2022-03-16 | 32.50 | $10.27 | 500 |
| 2022-03-15 | 32.98 | $10.17 | 37656 |
| 2022-03-14 | 33.79 | $10.20 | 76344 |
| 2022-03-11 | 34.41 | $10.25 | 2030 |
| 2022-03-10 | 34.79 | $10.25 | 300 |
| 2022-03-09 | 35.19 | $10.25 | 31670 |
| 2022-03-08 | 35.61 | $10.25 | 66272 |
| 2022-03-04 | 36.23 | $10.19 | 500 |
| 2022-03-02 | 37.05 | $10.25 | 218 |
| 2022-02-28 | 37.68 | $10.25 | 318 |
| 2022-02-25 | 38.35 | $10.21 | 18758 |
| 2022-02-24 | 39.14 | $10.16 | 11251 |
| 2022-02-23 | 40.06 | $10.15 | 45973 |
| 2022-02-22 | 41.03 | $10.16 | 5831 |
| 2022-02-17 | 42.05 | $10.17 | 23709 |
| 2022-02-16 | 43.26 | $10.15 | 833 |
| 2022-02-15 | 44.56 | $10.15 | 39172 |
| 2022-02-14 | 45.89 | $10.15 | 56984 |
| 2022-02-04 | 47.29 | $10.26 | 59202 |
| 2022-02-01 | 48.06 | $10.39 | 105 |
| 2022-01-31 | 48.42 | $10.21 | 4390 |
| 2022-01-28 | 49.08 | $10.04 | 509 |
| 2022-01-26 | 50.05 | $10.15 | 569 |
| 2022-01-25 | 51.07 | $10.05 | 56928 |
| 2022-01-24 | 52.23 | $10.10 | 254483 |
| 2022-01-21 | 53.43 | $10.13 | 277043 |
| 2022-01-19 | 54.51 | $10.37 | 40140 |
| 2022-01-18 | 55.44 | $10.18 | 850 |
| 2022-01-14 | 56.69 | $10.37 | 21729 |
| 2022-01-12 | 57.81 | $10.32 | 24320 |
| 2022-01-11 | 58.93 | $10.35 | 81040 |
| 2022-01-10 | 60.11 | $10.24 | 322609 |
| 2022-01-07 | 61.49 | $10.45 | 15494 |
| 2022-01-05 | 62.76 | $10.49 | 25418 |
| 2022-01-04 | 63.76 | $10.30 | 1520 |
| 2022-01-03 | 64.81 | $10.85 | 105 |
| 2021-12-30 | 64.28 | $10.39 | 11345 |
| 2021-12-27 | 64.00 | $10.26 | 3100 |
| 2021-12-23 | 63.77 | $10.59 | 12388 |
| 2021-12-22 | 63.22 | $10.37 | 135 |
| 2021-12-20 | 62.79 | $10.38 | 5000 |
| 2021-12-16 | 62.33 | $10.39 | 4525 |
| 2021-12-14 | 61.85 | $10.38 | 700 |
| 2021-12-13 | 61.23 | $10.34 | 4733 |
| 2021-12-10 | 60.58 | $10.36 | 1.0M |
| 2021-12-09 | 60.30 | $10.31 | 20814 |
| 2021-12-08 | 60.22 | $10.38 | 45800 |
| 2021-12-06 | 59.97 | $10.30 | 20636 |
| 2021-12-03 | 59.70 | $10.30 | 23337 |
| 2021-12-02 | 59.52 | $10.31 | 5102 |
| 2021-12-01 | 58.88 | $10.30 | 16357 |
| 2021-11-30 | 58.22 | $10.32 | 115339 |
| 2021-11-29 | 57.52 | $10.33 | 80440 |
| 2021-11-26 | 56.79 | $10.30 | 534 |
| 2021-11-24 | 56.05 | $10.35 | 118322 |
| 2021-11-23 | 55.20 | $10.37 | 121335 |
| 2021-11-22 | 55.07 | $10.35 | 61884 |
| 2021-11-19 | 54.68 | $10.38 | 128982 |
| 2021-11-18 | 54.05 | $10.48 | 656 |
| 2021-11-17 | 53.38 | $10.40 | 183178 |
| 2021-11-16 | 53.06 | $10.46 | 268313 |
| 2021-11-15 | 52.49 | $10.47 | 771936 |
| 2021-11-12 | 51.89 | $10.10 | 25710 |
| 2021-11-11 | 51.76 | $10.03 | 600 |
| 2021-11-09 | 51.76 | $9.99 | 284 |
| 2021-11-05 | 51.82 | $10.04 | 4728 |
| 2021-11-04 | 51.83 | $9.99 | 300 |
| 2021-11-03 | 51.92 | $10.01 | 1477 |
| 2021-10-29 | 51.95 | $10.00 | 3008 |
| 2021-10-28 | 52.04 | $10.00 | 1002 |
| 2021-10-27 | 52.13 | $10.01 | 165774 |
| 2021-10-26 | 52.26 | $10.00 | 276186 |
| 2021-10-25 | 52.40 | $10.00 | 32245 |
| 2021-10-22 | 52.61 | $10.00 | 109979 |
| 2021-10-21 | 52.71 | $10.00 | 10900 |
| 2021-10-20 | 52.81 | $10.05 | 41818 |
| 2021-10-19 | 52.92 | $10.10 | 3171 |
| 2021-10-11 | 53.06 | $10.15 | 2000 |
| 2021-10-08 | 52.96 | $10.09 | 1300 |
| 2021-10-05 | 52.71 | $10.05 | 946 |
| 2021-10-04 | 52.47 | $10.05 | 10446 |
| 2021-10-01 | 52.23 | $10.05 | 130894 |
| 2021-09-30 | 52.03 | $10.13 | 6590 |
| 2021-09-29 | 51.82 | $10.14 | 2210 |
| 2021-09-28 | 51.55 | $10.22 | 1042 |
| 2021-09-27 | 51.25 | $10.03 | 3800 |
| 2021-09-20 | 51.04 | $10.13 | 192 |
| 2021-09-17 | 50.60 | $10.15 | 1047 |
| 2021-09-16 | 50.09 | $10.15 | 5558 |
| 2021-09-14 | 49.55 | $10.15 | 615 |
| 2021-09-10 | 48.94 | $10.23 | 587200 |
| 2021-09-08 | 48.30 | $10.28 | 705 |
| 2021-09-01 | 47.62 | $10.12 | 3073 |
| 2021-08-31 | 46.81 | $10.23 | 500 |
| 2021-08-25 | 45.61 | $10.20 | 20342 |
| 2021-08-24 | 44.35 | $10.05 | 3121 |
| 2021-08-23 | 43.07 | $10.05 | 277170 |
| 2021-08-20 | 41.56 | $10.10 | 91706 |
| 2021-08-19 | 39.98 | $10.13 | 600 |
| 2021-08-18 | 38.25 | $10.05 | 31234 |
| 2021-08-17 | 36.44 | $10.09 | 79052 |
| 2021-08-16 | 34.49 | $10.13 | 45427 |
| 2021-08-13 | 32.39 | $10.10 | 203173 |
| 2021-08-11 | 30.15 | $10.14 | 68936 |
| 2021-08-10 | 27.80 | $10.09 | 100 |
| 2021-08-09 | 25.35 | $10.39 | 515 |
| 2021-08-06 | 22.44 | $10.09 | 64206 |
| 2021-08-05 | 19.39 | $10.15 | 1007 |
| 2021-08-04 | 16.02 | $10.23 | 2761 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected