Is WestBond Enterprises Corporation (WBNEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our WestBond Enterprises Corporation (WBNEF) research center and poll results.
OTC : WBNEF
WestBond Enterprises Corporation
$0.17 USD
$0.02 (11.84%)
- Volume
- 1
- Average Volume
- 0.91
- Market Capitalization
- $6.06M
- P/E Ratio
- 21.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-14
Close Price
$0.15
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.15 | 1 |
| 2026-07-13 | 0.15 | $0.15 | 1 |
| 2026-07-10 | 0.15 | $0.15 | 1 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | 1 |
| 2026-06-09 | 0.15 | $0.15 | 1 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | 1 |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 1 |
| 2026-05-13 | 0.15 | $0.15 | 1 |
| 2026-05-12 | 0.15 | $0.15 | 1 |
| 2026-05-11 | 0.15 | $0.15 | 1 |
| 2026-05-08 | 0.15 | $0.15 | 1 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 1 |
| 2026-05-05 | 0.15 | $0.15 | 1 |
| 2026-05-04 | 0.15 | $0.15 | 1 |
| 2026-05-01 | 0.15 | $0.15 | 1 |
| 2026-04-30 | 0.15 | $0.15 | 1 |
| 2026-04-29 | 0.15 | $0.15 | 1 |
| 2026-04-28 | 0.15 | $0.15 | 1 |
| 2026-04-27 | 0.15 | $0.15 | 1 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 1 |
| 2026-04-22 | 0.15 | $0.15 | 1 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 1 |
| 2026-04-16 | 0.15 | $0.15 | 1 |
| 2026-04-15 | 0.15 | $0.15 | 1 |
| 2026-04-14 | 0.15 | $0.15 | 1 |
| 2026-04-13 | 0.15 | $0.15 | 1 |
| 2026-04-10 | 0.15 | $0.15 | 1 |
| 2026-04-09 | 0.15 | $0.15 | 1 |
| 2026-04-08 | 0.15 | $0.15 | 1 |
| 2026-04-07 | 0.15 | $0.15 | 1 |
| 2026-04-06 | 0.15 | $0.15 | 1 |
| 2026-04-02 | 0.15 | $0.15 | 1 |
| 2026-04-01 | 0.15 | $0.15 | 1 |
| 2026-03-31 | 0.15 | $0.15 | 1 |
| 2026-03-30 | 0.15 | $0.15 | 1 |
| 2026-03-27 | 0.15 | $0.15 | 1 |
| 2026-03-26 | 0.15 | $0.15 | 1 |
| 2026-03-25 | 0.15 | $0.15 | 1 |
| 2026-03-24 | 0.15 | $0.15 | 1 |
| 2026-03-23 | 0.15 | $0.15 | 1 |
| 2026-03-20 | 0.15 | $0.15 | 1 |
| 2026-03-19 | 0.15 | $0.15 | 1 |
| 2026-03-18 | 0.15 | $0.15 | 1 |
| 2026-03-17 | 0.15 | $0.15 | 1 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 1 |
| 2026-03-12 | 0.15 | $0.15 | 1 |
| 2026-03-11 | 0.15 | $0.15 | 1 |
| 2026-03-10 | 0.15 | $0.15 | 1 |
| 2026-03-09 | 0.15 | $0.15 | 1 |
| 2026-03-06 | 0.15 | $0.15 | 1 |
| 2026-03-05 | 0.15 | $0.15 | 1 |
| 2026-03-04 | 0.15 | $0.15 | 1 |
| 2026-03-03 | 0.15 | $0.15 | 1 |
| 2026-03-02 | 0.15 | $0.15 | 1 |
| 2026-02-27 | 0.15 | $0.15 | 1 |
| 2026-02-26 | 0.15 | $0.15 | 1 |
| 2026-02-25 | 0.15 | $0.15 | 1 |
| 2026-02-24 | 0.15 | $0.15 | 1 |
| 2026-02-23 | 0.15 | $0.15 | 1 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 1 |
| 2026-02-04 | 0.15 | $0.15 | 1 |
| 2026-02-03 | 0.15 | $0.15 | 1 |
| 2026-02-02 | 0.15 | $0.15 | 1000 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 1 |
| 2026-01-28 | 0.15 | $0.15 | 1 |
| 2026-01-27 | 0.15 | $0.15 | 1 |
| 2026-01-26 | 0.15 | $0.15 | 1 |
| 2026-01-23 | 0.15 | $0.15 | 1 |
| 2026-01-22 | 0.15 | $0.15 | 1 |
| 2026-01-21 | 0.15 | $0.15 | 1 |
| 2026-01-20 | 0.15 | $0.15 | 1 |
| 2026-01-16 | 0.15 | $0.15 | 1 |
| 2026-01-15 | 0.15 | $0.15 | 1 |
| 2026-01-14 | 0.15 | $0.15 | 1 |
| 2026-01-13 | 0.15 | $0.15 | 1 |
| 2026-01-12 | 0.15 | $0.15 | 1 |
| 2026-01-09 | 0.15 | $0.15 | 1 |
| 2026-01-08 | 0.15 | $0.15 | 1 |
| 2026-01-07 | 0.15 | $0.15 | 1 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 1 |
| 2026-01-02 | 0.15 | $0.15 | 1 |
| 2025-12-31 | 0.15 | $0.15 | 1 |
| 2025-12-30 | 0.15 | $0.15 | 1 |
| 2025-12-29 | 0.15 | $0.15 | 1 |
| 2025-12-26 | 0.15 | $0.15 | 1 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 1 |
| 2025-12-22 | 0.15 | $0.15 | 1 |
| 2025-12-19 | 0.15 | $0.15 | 1 |
| 2025-12-18 | 0.15 | $0.15 | 1 |
| 2025-12-17 | 0.15 | $0.15 | 1 |
| 2025-12-16 | 0.15 | $0.15 | 1 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 1 |
| 2025-12-09 | 0.15 | $0.15 | 1 |
| 2025-12-08 | 0.15 | $0.15 | 1 |
| 2025-12-05 | 0.15 | $0.15 | 1 |
| 2025-12-04 | 0.15 | $0.15 | 1 |
| 2025-12-03 | 0.15 | $0.15 | 1 |
| 2025-12-02 | 0.15 | $0.15 | 1 |
| 2025-12-01 | 0.15 | $0.15 | 1 |
| 2025-11-28 | 0.15 | $0.15 | 1 |
| 2025-11-26 | 0.15 | $0.15 | 1 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1 |
| 2025-11-21 | 0.15 | $0.15 | 1 |
| 2025-11-20 | 0.15 | $0.15 | 1 |
| 2025-11-19 | 0.15 | $0.15 | 1 |
| 2025-11-18 | 0.15 | $0.15 | 1 |
| 2025-11-17 | 0.15 | $0.15 | 1 |
| 2025-11-14 | 0.15 | $0.15 | 1 |
| 2025-11-13 | 0.15 | $0.15 | 1 |
| 2025-11-12 | 0.15 | $0.15 | 1 |
| 2025-11-11 | 0.15 | $0.15 | 1 |
| 2025-11-10 | 0.15 | $0.15 | 1 |
| 2025-11-07 | 0.15 | $0.15 | 1 |
| 2025-11-06 | 0.15 | $0.15 | 1 |
| 2025-11-05 | 0.15 | $0.15 | 1 |
| 2025-11-04 | 0.15 | $0.15 | 1 |
| 2025-11-03 | 0.15 | $0.15 | 1 |
| 2025-10-31 | 0.15 | $0.15 | 1 |
| 2025-10-30 | 0.15 | $0.15 | 1 |
| 2025-10-29 | 0.15 | $0.15 | 1 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 1 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 1 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 1 |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 1 |
| 2025-08-21 | 0.15 | $0.15 | 1 |
| 2025-08-20 | 0.15 | $0.15 | 1 |
| 2025-08-19 | 0.15 | $0.15 | 1 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | 1 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 1 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 1 |
| 2025-07-18 | 0.15 | $0.15 | 1 |
| 2025-07-17 | 0.15 | $0.15 | 1 |
| 2025-07-16 | 0.15 | $0.15 | 1 |
| 2025-07-15 | 0.15 | $0.15 | 1 |
| 2025-07-14 | 0.15 | $0.15 | 1 |
| 2025-07-11 | 0.15 | $0.15 | 1 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1 |
| 2025-07-08 | 0.15 | $0.15 | 1 |
| 2025-07-07 | 0.15 | $0.15 | 1 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 1 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1 |
| 2025-04-04 | 0.15 | $0.15 | 1 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 1 |
| 2025-03-27 | 0.15 | $0.15 | 1 |
| 2025-03-26 | 0.15 | $0.15 | 1 |
| 2025-03-25 | 0.15 | $0.15 | 1 |
| 2025-03-24 | 0.15 | $0.15 | 1 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 1 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 1 |
| 2025-03-17 | 0.15 | $0.15 | 1 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1 |
| 2025-03-10 | 0.15 | $0.15 | 1 |
| 2025-03-07 | 0.15 | $0.15 | 1 |
| 2025-03-06 | 0.15 | $0.15 | 1 |
| 2025-03-05 | 0.15 | $0.15 | 1 |
| 2025-03-04 | 0.15 | $0.15 | 1 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 1 |
| 2025-02-27 | 0.15 | $0.15 | 1 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | 1 |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 1 |
| 2025-02-18 | 0.15 | $0.15 | 1 |
| 2025-02-14 | 0.15 | $0.15 | 1 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | 1 |
| 2025-02-11 | 0.15 | $0.15 | 1 |
| 2025-02-10 | 0.15 | $0.15 | 1 |
| 2025-02-07 | 0.15 | $0.15 | 1 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 1 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 1 |
| 2025-01-28 | 0.15 | $0.15 | 1 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 1 |
| 2025-01-21 | 0.15 | $0.15 | 1 |
| 2025-01-17 | 0.15 | $0.15 | 1 |
| 2025-01-16 | 0.15 | $0.15 | 1 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | 1 |
| 2025-01-07 | 0.15 | $0.15 | 1 |
| 2025-01-06 | 0.15 | $0.15 | 1 |
| 2025-01-03 | 0.15 | $0.15 | 1 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | 1 |
| 2024-12-30 | 0.15 | $0.15 | 1 |
| 2024-12-27 | 0.15 | $0.15 | 1 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 1 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 1 |
| 2024-12-19 | 0.15 | $0.15 | 1 |
| 2024-12-18 | 0.15 | $0.15 | 1 |
| 2024-12-17 | 0.15 | $0.15 | 1 |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 1 |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.13 | $0.15 | 1 |
| 2024-12-10 | 0.13 | $0.15 | 1 |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.12 | $0.15 | — |
| 2024-12-05 | 0.12 | $0.15 | 1 |
| 2024-12-04 | 0.12 | $0.15 | — |
| 2024-12-03 | 0.11 | $0.15 | — |
| 2024-12-02 | 0.11 | $0.15 | — |
| 2024-11-29 | 0.11 | $0.15 | 1 |
| 2024-11-27 | 0.10 | $0.15 | 1 |
| 2024-11-26 | 0.10 | $0.15 | 1 |
| 2024-11-25 | 0.09 | $0.15 | — |
| 2024-11-22 | 0.09 | $0.15 | 1 |
| 2024-11-21 | 0.09 | $0.15 | 1 |
| 2024-11-20 | 0.08 | $0.15 | 2500 |
| 2024-11-19 | 0.08 | $0.08 | 1 |
| 2024-11-18 | 0.08 | $0.08 | 1 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 1 |
| 2024-11-06 | 0.08 | $0.08 | 1 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 1 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 1 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 1 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 1 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 1 |
| 2024-10-18 | 0.08 | $0.08 | 1 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1 |
| 2024-10-14 | 0.08 | $0.08 | 2500 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | 1 |
| 2024-10-08 | 0.08 | $0.08 | 1 |
| 2024-10-07 | 0.08 | $0.08 | 1 |
| 2024-10-04 | 0.08 | $0.08 | 1 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 1 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | 1 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 1 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 1 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | 1 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1 |
| 2024-08-28 | 0.08 | $0.08 | 1 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 1 |
| 2024-08-22 | 0.08 | $0.08 | 1 |
| 2024-08-21 | 0.08 | $0.08 | 1 |
| 2024-08-20 | 0.08 | $0.08 | 1 |
| 2024-08-19 | 0.08 | $0.08 | 1 |
| 2024-08-16 | 0.08 | $0.08 | 1 |
| 2024-08-15 | 0.08 | $0.08 | 1 |
| 2024-08-14 | 0.08 | $0.08 | 1 |
| 2024-08-13 | 0.08 | $0.08 | 1 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 1 |
| 2024-08-08 | 0.08 | $0.08 | 1 |
| 2024-08-07 | 0.08 | $0.08 | 1 |
| 2024-08-06 | 0.09 | $0.08 | 1 |
| 2024-08-05 | 0.09 | $0.08 | 1 |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 1 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 138 |
| 2024-03-06 | 0.09 | $0.10 | 138 |
| 2024-01-16 | 0.09 | $0.11 | 400 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.11 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | — |
| 2023-12-01 | 0.11 | $0.09 | — |
| 2023-11-30 | 0.12 | $0.09 | — |
| 2023-11-29 | 0.12 | $0.09 | — |
| 2023-11-28 | 0.12 | $0.09 | — |
| 2023-11-27 | 0.12 | $0.09 | 340 |
| 2023-11-24 | 0.12 | $0.09 | — |
| 2023-11-22 | 0.13 | $0.09 | — |
| 2023-11-21 | 0.13 | $0.09 | — |
| 2023-11-20 | 0.13 | $0.09 | 7000 |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | — |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.16 | $0.13 | — |
| 2023-09-06 | 0.16 | $0.13 | — |
| 2023-09-05 | 0.16 | $0.13 | — |
| 2023-09-01 | 0.16 | $0.13 | — |
| 2023-08-31 | 0.17 | $0.13 | — |
| 2023-08-30 | 0.17 | $0.13 | — |
| 2023-08-29 | 0.17 | $0.13 | — |
| 2023-08-28 | 0.17 | $0.13 | — |
| 2023-08-25 | 0.18 | $0.13 | — |
| 2023-08-24 | 0.18 | $0.13 | 18000 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | 5000 |
| 2023-06-26 | 0.17 | $0.19 | 13500 |
| 2023-05-23 | 0.17 | $0.19 | — |
| 2023-05-22 | 0.17 | $0.19 | — |
| 2023-05-19 | 0.17 | $0.19 | — |
| 2023-05-18 | 0.17 | $0.19 | — |
| 2023-05-17 | 0.17 | $0.19 | — |
| 2023-05-16 | 0.17 | $0.19 | — |
| 2023-05-15 | 0.16 | $0.19 | — |
| 2023-05-12 | 0.16 | $0.19 | — |
| 2023-05-11 | 0.16 | $0.19 | — |
| 2023-05-10 | 0.16 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 500 |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.17 | $0.16 | — |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | — |
| 2023-04-19 | 0.18 | $0.16 | — |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.18 | $0.16 | 15000 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.19 | $0.17 | — |
| 2023-04-12 | 0.19 | $0.17 | — |
| 2023-04-11 | 0.19 | $0.17 | — |
| 2023-04-10 | 0.19 | $0.17 | — |
| 2023-04-06 | 0.19 | $0.17 | — |
| 2023-04-05 | 0.20 | $0.17 | — |
| 2023-04-04 | 0.20 | $0.17 | 100 |
| 2023-04-03 | 0.20 | $0.17 | — |
| 2023-03-31 | 0.20 | $0.17 | — |
| 2023-03-30 | 0.21 | $0.17 | — |
| 2023-03-29 | 0.21 | $0.17 | 10000 |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | 2000 |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.21 | $0.20 | 2000 |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.22 | $0.21 | — |
| 2022-12-28 | 0.22 | $0.21 | — |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | — |
| 2022-12-22 | 0.22 | $0.21 | — |
| 2022-12-21 | 0.23 | $0.21 | — |
| 2022-12-20 | 0.23 | $0.21 | — |
| 2022-12-19 | 0.23 | $0.21 | — |
| 2022-12-16 | 0.23 | $0.21 | — |
| 2022-12-15 | 0.24 | $0.21 | — |
| 2022-12-14 | 0.24 | $0.21 | — |
| 2022-12-13 | 0.24 | $0.21 | — |
| 2022-12-12 | 0.24 | $0.21 | — |
| 2022-12-09 | 0.24 | $0.21 | — |
| 2022-12-08 | 0.25 | $0.21 | — |
| 2022-12-07 | 0.25 | $0.21 | — |
| 2022-12-06 | 0.25 | $0.21 | — |
| 2022-12-05 | 0.25 | $0.21 | — |
| 2022-12-02 | 0.25 | $0.21 | 4000 |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.25 | $0.26 | — |
| 2022-08-09 | 0.25 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | 5000 |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | — |
| 2022-04-13 | 0.26 | $0.25 | — |
| 2022-04-12 | 0.26 | $0.25 | — |
| 2022-04-11 | 0.26 | $0.25 | — |
| 2022-04-08 | 0.27 | $0.25 | — |
| 2022-04-07 | 0.27 | $0.25 | — |
| 2022-04-06 | 0.27 | $0.25 | — |
| 2022-04-05 | 0.27 | $0.25 | — |
| 2022-04-04 | 0.28 | $0.25 | — |
| 2022-04-01 | 0.28 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | — |
| 2022-03-30 | 0.29 | $0.25 | 2500 |
| 2022-03-29 | 0.29 | $0.25 | — |
| 2022-03-28 | 0.29 | $0.25 | — |
| 2022-03-25 | 0.30 | $0.25 | 5000 |
| 2022-03-24 | 0.30 | $0.29 | — |
| 2022-03-23 | 0.30 | $0.29 | — |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.31 | $0.29 | — |
| 2022-03-18 | 0.31 | $0.29 | — |
| 2022-03-17 | 0.31 | $0.29 | — |
| 2022-03-16 | 0.32 | $0.29 | — |
| 2022-03-15 | 0.32 | $0.29 | — |
| 2022-03-14 | 0.33 | $0.29 | — |
| 2022-03-11 | 0.34 | $0.29 | — |
| 2022-03-10 | 0.35 | $0.29 | 300 |
| 2022-03-09 | 0.35 | $0.32 | — |
| 2022-03-08 | 0.36 | $0.32 | — |
| 2022-03-07 | 0.37 | $0.32 | — |
| 2022-03-04 | 0.37 | $0.32 | 300 |
| 2022-03-03 | 0.38 | $0.31 | — |
| 2022-03-02 | 0.39 | $0.31 | — |
| 2022-03-01 | 0.39 | $0.31 | 500 |
| 2022-02-28 | 0.40 | $0.32 | — |
| 2022-02-25 | 0.41 | $0.32 | — |
| 2022-02-24 | 0.41 | $0.32 | — |
| 2022-02-23 | 0.42 | $0.32 | 6000 |
| 2022-02-22 | 0.42 | $0.33 | — |
| 2022-02-18 | 0.43 | $0.33 | — |
| 2022-02-17 | 0.43 | $0.33 | 745 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.43 | $0.44 | — |
| 2022-02-09 | 0.43 | $0.44 | — |
| 2022-02-08 | 0.42 | $0.44 | — |
| 2022-02-07 | 0.42 | $0.44 | — |
| 2022-02-04 | 0.41 | $0.44 | — |
| 2022-02-03 | 0.41 | $0.44 | — |
| 2022-02-02 | 0.41 | $0.44 | — |
| 2022-02-01 | 0.41 | $0.44 | — |
| 2022-01-31 | 0.40 | $0.44 | — |
| 2022-01-28 | 0.40 | $0.44 | — |
| 2022-01-27 | 0.39 | $0.44 | — |
| 2022-01-26 | 0.39 | $0.44 | — |
| 2022-01-25 | 0.39 | $0.44 | — |
| 2022-01-24 | 0.38 | $0.44 | — |
| 2022-01-21 | 0.38 | $0.44 | — |
| 2022-01-20 | 0.38 | $0.44 | — |
| 2022-01-19 | 0.37 | $0.44 | — |
| 2022-01-18 | 0.37 | $0.44 | 200 |
| 2022-01-14 | 0.36 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.37 | $0.35 | — |
| 2022-01-10 | 0.37 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | 500 |
| 2022-01-06 | 0.37 | $0.39 | 700 |
| 2022-01-05 | 0.38 | $0.41 | — |
| 2022-01-04 | 0.38 | $0.41 | 500 |
| 2022-01-03 | 0.37 | $0.36 | — |
| 2021-12-31 | 0.38 | $0.36 | — |
| 2021-12-30 | 0.38 | $0.36 | — |
| 2021-12-29 | 0.38 | $0.36 | 789 |
| 2021-12-28 | 0.38 | $0.36 | — |
| 2021-12-27 | 0.39 | $0.36 | — |
| 2021-12-23 | 0.39 | $0.36 | — |
| 2021-12-22 | 0.39 | $0.36 | — |
| 2021-12-21 | 0.40 | $0.36 | — |
| 2021-12-20 | 0.40 | $0.36 | — |
| 2021-12-17 | 0.41 | $0.36 | — |
| 2021-12-16 | 0.41 | $0.36 | — |
| 2021-12-15 | 0.41 | $0.36 | 2000 |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.43 | $0.40 | — |
| 2021-12-09 | 0.43 | $0.40 | — |
| 2021-12-08 | 0.44 | $0.40 | — |
| 2021-12-07 | 0.44 | $0.40 | — |
| 2021-12-06 | 0.45 | $0.40 | — |
| 2021-12-03 | 0.45 | $0.40 | — |
| 2021-12-02 | 0.46 | $0.40 | — |
| 2021-12-01 | 0.46 | $0.40 | 150 |
| 2021-11-30 | 0.47 | $0.43 | 3500 |
| 2021-11-29 | 0.47 | $0.43 | — |
| 2021-11-26 | 0.48 | $0.43 | — |
| 2021-11-24 | 0.48 | $0.43 | — |
| 2021-11-23 | 0.48 | $0.43 | — |
| 2021-11-22 | 0.48 | $0.43 | 20425 |
| 2021-11-19 | 0.49 | $0.43 | — |
| 2021-11-18 | 0.49 | $0.43 | — |
| 2021-11-17 | 0.49 | $0.43 | — |
| 2021-11-16 | 0.49 | $0.43 | 500 |
| 2021-11-15 | 0.48 | $0.51 | — |
| 2021-11-12 | 0.48 | $0.51 | — |
| 2021-11-11 | 0.48 | $0.51 | — |
| 2021-11-10 | 0.47 | $0.51 | 200 |
| 2021-11-09 | 0.47 | $0.50 | — |
| 2021-11-08 | 0.46 | $0.50 | — |
| 2021-11-05 | 0.46 | $0.50 | — |
| 2021-11-04 | 0.46 | $0.50 | — |
| 2021-11-03 | 0.45 | $0.50 | — |
| 2021-11-02 | 0.45 | $0.50 | — |
| 2021-11-01 | 0.45 | $0.50 | 4400 |
| 2021-10-29 | 0.45 | $0.49 | 1000 |
| 2021-10-28 | 0.44 | $0.49 | — |
| 2021-10-27 | 0.44 | $0.49 | 350 |
| 2021-10-26 | 0.44 | $0.48 | — |
| 2021-10-25 | 0.44 | $0.48 | 1005 |
| 2021-10-22 | 0.44 | $0.42 | — |
| 2021-10-21 | 0.45 | $0.42 | — |
| 2021-10-20 | 0.45 | $0.42 | — |
| 2021-10-19 | 0.45 | $0.42 | — |
| 2021-10-18 | 0.46 | $0.42 | — |
| 2021-10-15 | 0.46 | $0.42 | — |
| 2021-10-14 | 0.46 | $0.42 | — |
| 2021-10-13 | 0.46 | $0.42 | 7000 |
| 2021-10-12 | 0.46 | $0.44 | — |
| 2021-10-11 | 0.47 | $0.44 | — |
| 2021-10-08 | 0.47 | $0.44 | — |
| 2021-10-07 | 0.47 | $0.44 | — |
| 2021-10-06 | 0.47 | $0.44 | — |
| 2021-10-05 | 0.47 | $0.44 | — |
| 2021-10-04 | 0.47 | $0.44 | 20000 |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | 5100 |
| 2021-09-27 | 0.47 | $0.49 | — |
| 2021-09-24 | 0.47 | $0.49 | — |
| 2021-09-23 | 0.47 | $0.49 | 2500 |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | 7000 |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | 400 |
| 2021-09-15 | 0.47 | $0.47 | 120 |
| 2021-09-14 | 0.47 | $0.47 | 4000 |
| 2021-09-13 | 0.47 | $0.45 | — |
| 2021-09-10 | 0.48 | $0.45 | — |
| 2021-09-09 | 0.49 | $0.45 | — |
| 2021-09-08 | 0.50 | $0.45 | — |
| 2021-09-07 | 0.50 | $0.45 | 4550 |
| 2021-09-03 | 0.51 | $0.47 | 7000 |
| 2021-09-02 | 0.51 | $0.49 | 221 |
| 2021-09-01 | 0.52 | $0.47 | — |
| 2021-08-31 | 0.52 | $0.47 | 6000 |
| 2021-08-30 | 0.53 | $0.47 | — |
| 2021-08-27 | 0.53 | $0.47 | — |
| 2021-08-26 | 0.54 | $0.47 | — |
| 2021-08-25 | 0.54 | $0.47 | — |
| 2021-08-24 | 0.55 | $0.47 | — |
| 2021-08-23 | 0.56 | $0.47 | — |
| 2021-08-20 | 0.56 | $0.47 | — |
| 2021-08-19 | 0.57 | $0.47 | — |
| 2021-08-18 | 0.58 | $0.47 | — |
| 2021-08-17 | 0.58 | $0.47 | 176 |
| 2021-08-16 | 0.59 | $0.59 | 4175 |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.59 | $0.59 | 3000 |
| 2021-08-10 | 0.59 | $0.58 | — |
| 2021-08-09 | 0.59 | $0.58 | 7089 |
| 2021-08-06 | 0.59 | $0.58 | 3000 |
| 2021-08-05 | 0.59 | $0.59 | 1000 |
| 2021-08-04 | 0.59 | $0.57 | — |
| 2021-08-03 | 0.59 | $0.57 | — |
| 2021-08-02 | 0.59 | $0.57 | — |
| 2021-07-30 | 0.59 | $0.57 | — |
| 2021-07-29 | 0.60 | $0.57 | — |
| 2021-07-28 | 0.60 | $0.57 | 1000 |
| 2021-07-27 | 0.60 | $0.60 | 100 |
| 2021-07-26 | 0.60 | $0.61 | 1500 |
| 2021-07-23 | 0.60 | $0.60 | — |
| 2021-07-22 | 0.60 | $0.60 | — |
| 2021-07-21 | 0.60 | $0.60 | — |
| 2021-07-20 | 0.60 | $0.60 | — |
| 2021-07-19 | 0.61 | $0.60 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-14
Close Price
$0.15
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.15 | 1 |
| 2026-07-13 | 0.15 | $0.15 | 1 |
| 2026-07-10 | 0.15 | $0.15 | 1 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | 1 |
| 2026-06-09 | 0.15 | $0.15 | 1 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | 1 |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 1 |
| 2026-05-13 | 0.15 | $0.15 | 1 |
| 2026-05-12 | 0.15 | $0.15 | 1 |
| 2026-05-11 | 0.15 | $0.15 | 1 |
| 2026-05-08 | 0.15 | $0.15 | 1 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 1 |
| 2026-05-05 | 0.15 | $0.15 | 1 |
| 2026-05-04 | 0.15 | $0.15 | 1 |
| 2026-05-01 | 0.15 | $0.15 | 1 |
| 2026-04-30 | 0.15 | $0.15 | 1 |
| 2026-04-29 | 0.15 | $0.15 | 1 |
| 2026-04-28 | 0.15 | $0.15 | 1 |
| 2026-04-27 | 0.15 | $0.15 | 1 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 1 |
| 2026-04-22 | 0.15 | $0.15 | 1 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 1 |
| 2026-04-16 | 0.15 | $0.15 | 1 |
| 2026-04-15 | 0.15 | $0.15 | 1 |
| 2026-04-14 | 0.15 | $0.15 | 1 |
| 2026-04-13 | 0.15 | $0.15 | 1 |
| 2026-04-10 | 0.15 | $0.15 | 1 |
| 2026-04-09 | 0.15 | $0.15 | 1 |
| 2026-04-08 | 0.15 | $0.15 | 1 |
| 2026-04-07 | 0.15 | $0.15 | 1 |
| 2026-04-06 | 0.15 | $0.15 | 1 |
| 2026-04-02 | 0.15 | $0.15 | 1 |
| 2026-04-01 | 0.15 | $0.15 | 1 |
| 2026-03-31 | 0.15 | $0.15 | 1 |
| 2026-03-30 | 0.15 | $0.15 | 1 |
| 2026-03-27 | 0.15 | $0.15 | 1 |
| 2026-03-26 | 0.15 | $0.15 | 1 |
| 2026-03-25 | 0.15 | $0.15 | 1 |
| 2026-03-24 | 0.15 | $0.15 | 1 |
| 2026-03-23 | 0.15 | $0.15 | 1 |
| 2026-03-20 | 0.15 | $0.15 | 1 |
| 2026-03-19 | 0.15 | $0.15 | 1 |
| 2026-03-18 | 0.15 | $0.15 | 1 |
| 2026-03-17 | 0.15 | $0.15 | 1 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 1 |
| 2026-03-12 | 0.15 | $0.15 | 1 |
| 2026-03-11 | 0.15 | $0.15 | 1 |
| 2026-03-10 | 0.15 | $0.15 | 1 |
| 2026-03-09 | 0.15 | $0.15 | 1 |
| 2026-03-06 | 0.15 | $0.15 | 1 |
| 2026-03-05 | 0.15 | $0.15 | 1 |
| 2026-03-04 | 0.15 | $0.15 | 1 |
| 2026-03-03 | 0.15 | $0.15 | 1 |
| 2026-03-02 | 0.15 | $0.15 | 1 |
| 2026-02-27 | 0.15 | $0.15 | 1 |
| 2026-02-26 | 0.15 | $0.15 | 1 |
| 2026-02-25 | 0.15 | $0.15 | 1 |
| 2026-02-24 | 0.15 | $0.15 | 1 |
| 2026-02-23 | 0.15 | $0.15 | 1 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 1 |
| 2026-02-04 | 0.15 | $0.15 | 1 |
| 2026-02-03 | 0.15 | $0.15 | 1 |
| 2026-02-02 | 0.15 | $0.15 | 1000 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 1 |
| 2026-01-28 | 0.15 | $0.15 | 1 |
| 2026-01-27 | 0.15 | $0.15 | 1 |
| 2026-01-26 | 0.15 | $0.15 | 1 |
| 2026-01-23 | 0.15 | $0.15 | 1 |
| 2026-01-22 | 0.15 | $0.15 | 1 |
| 2026-01-21 | 0.15 | $0.15 | 1 |
| 2026-01-20 | 0.15 | $0.15 | 1 |
| 2026-01-16 | 0.15 | $0.15 | 1 |
| 2026-01-15 | 0.15 | $0.15 | 1 |
| 2026-01-14 | 0.15 | $0.15 | 1 |
| 2026-01-13 | 0.15 | $0.15 | 1 |
| 2026-01-12 | 0.15 | $0.15 | 1 |
| 2026-01-09 | 0.15 | $0.15 | 1 |
| 2026-01-08 | 0.15 | $0.15 | 1 |
| 2026-01-07 | 0.15 | $0.15 | 1 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 1 |
| 2026-01-02 | 0.15 | $0.15 | 1 |
| 2025-12-31 | 0.15 | $0.15 | 1 |
| 2025-12-30 | 0.15 | $0.15 | 1 |
| 2025-12-29 | 0.15 | $0.15 | 1 |
| 2025-12-26 | 0.15 | $0.15 | 1 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 1 |
| 2025-12-22 | 0.15 | $0.15 | 1 |
| 2025-12-19 | 0.15 | $0.15 | 1 |
| 2025-12-18 | 0.15 | $0.15 | 1 |
| 2025-12-17 | 0.15 | $0.15 | 1 |
| 2025-12-16 | 0.15 | $0.15 | 1 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 1 |
| 2025-12-09 | 0.15 | $0.15 | 1 |
| 2025-12-08 | 0.15 | $0.15 | 1 |
| 2025-12-05 | 0.15 | $0.15 | 1 |
| 2025-12-04 | 0.15 | $0.15 | 1 |
| 2025-12-03 | 0.15 | $0.15 | 1 |
| 2025-12-02 | 0.15 | $0.15 | 1 |
| 2025-12-01 | 0.15 | $0.15 | 1 |
| 2025-11-28 | 0.15 | $0.15 | 1 |
| 2025-11-26 | 0.15 | $0.15 | 1 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1 |
| 2025-11-21 | 0.15 | $0.15 | 1 |
| 2025-11-20 | 0.15 | $0.15 | 1 |
| 2025-11-19 | 0.15 | $0.15 | 1 |
| 2025-11-18 | 0.15 | $0.15 | 1 |
| 2025-11-17 | 0.15 | $0.15 | 1 |
| 2025-11-14 | 0.15 | $0.15 | 1 |
| 2025-11-13 | 0.15 | $0.15 | 1 |
| 2025-11-12 | 0.15 | $0.15 | 1 |
| 2025-11-11 | 0.15 | $0.15 | 1 |
| 2025-11-10 | 0.15 | $0.15 | 1 |
| 2025-11-07 | 0.15 | $0.15 | 1 |
| 2025-11-06 | 0.15 | $0.15 | 1 |
| 2025-11-05 | 0.15 | $0.15 | 1 |
| 2025-11-04 | 0.15 | $0.15 | 1 |
| 2025-11-03 | 0.15 | $0.15 | 1 |
| 2025-10-31 | 0.15 | $0.15 | 1 |
| 2025-10-30 | 0.15 | $0.15 | 1 |
| 2025-10-29 | 0.15 | $0.15 | 1 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 1 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 1 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 1 |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 1 |
| 2025-08-21 | 0.15 | $0.15 | 1 |
| 2025-08-20 | 0.15 | $0.15 | 1 |
| 2025-08-19 | 0.15 | $0.15 | 1 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | 1 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 1 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 1 |
| 2025-07-18 | 0.15 | $0.15 | 1 |
| 2025-07-17 | 0.15 | $0.15 | 1 |
| 2025-07-16 | 0.15 | $0.15 | 1 |
| 2025-07-15 | 0.15 | $0.15 | 1 |
| 2025-07-14 | 0.15 | $0.15 | 1 |
| 2025-07-11 | 0.15 | $0.15 | 1 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1 |
| 2025-07-08 | 0.15 | $0.15 | 1 |
| 2025-07-07 | 0.15 | $0.15 | 1 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 1 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1 |
| 2025-04-04 | 0.15 | $0.15 | 1 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 1 |
| 2025-03-27 | 0.15 | $0.15 | 1 |
| 2025-03-26 | 0.15 | $0.15 | 1 |
| 2025-03-25 | 0.15 | $0.15 | 1 |
| 2025-03-24 | 0.15 | $0.15 | 1 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 1 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 1 |
| 2025-03-17 | 0.15 | $0.15 | 1 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1 |
| 2025-03-10 | 0.15 | $0.15 | 1 |
| 2025-03-07 | 0.15 | $0.15 | 1 |
| 2025-03-06 | 0.15 | $0.15 | 1 |
| 2025-03-05 | 0.15 | $0.15 | 1 |
| 2025-03-04 | 0.15 | $0.15 | 1 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 1 |
| 2025-02-27 | 0.15 | $0.15 | 1 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | 1 |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 1 |
| 2025-02-18 | 0.15 | $0.15 | 1 |
| 2025-02-14 | 0.15 | $0.15 | 1 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | 1 |
| 2025-02-11 | 0.15 | $0.15 | 1 |
| 2025-02-10 | 0.15 | $0.15 | 1 |
| 2025-02-07 | 0.15 | $0.15 | 1 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 1 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 1 |
| 2025-01-28 | 0.15 | $0.15 | 1 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 1 |
| 2025-01-21 | 0.15 | $0.15 | 1 |
| 2025-01-17 | 0.15 | $0.15 | 1 |
| 2025-01-16 | 0.15 | $0.15 | 1 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | 1 |
| 2025-01-07 | 0.15 | $0.15 | 1 |
| 2025-01-06 | 0.15 | $0.15 | 1 |
| 2025-01-03 | 0.15 | $0.15 | 1 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | 1 |
| 2024-12-30 | 0.15 | $0.15 | 1 |
| 2024-12-27 | 0.15 | $0.15 | 1 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 1 |
| 2024-12-23 | 0.14 | $0.15 | — |
| 2024-12-20 | 0.14 | $0.15 | 1 |
| 2024-12-19 | 0.14 | $0.15 | 1 |
| 2024-12-18 | 0.14 | $0.15 | 1 |
| 2024-12-17 | 0.14 | $0.15 | 1 |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | 1 |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | 1 |
| 2024-12-10 | 0.13 | $0.15 | 1 |
| 2024-12-09 | 0.13 | $0.15 | — |
| 2024-12-06 | 0.13 | $0.15 | — |
| 2024-12-05 | 0.13 | $0.15 | 1 |
| 2024-12-04 | 0.13 | $0.15 | — |
| 2024-12-03 | 0.12 | $0.15 | — |
| 2024-12-02 | 0.12 | $0.15 | — |
| 2024-11-29 | 0.12 | $0.15 | 1 |
| 2024-11-27 | 0.11 | $0.15 | 1 |
| 2024-11-26 | 0.11 | $0.15 | 1 |
| 2024-11-25 | 0.10 | $0.15 | — |
| 2024-11-22 | 0.10 | $0.15 | 1 |
| 2024-11-21 | 0.09 | $0.15 | 1 |
| 2024-11-20 | 0.09 | $0.15 | 2500 |
| 2024-11-19 | 0.08 | $0.08 | 1 |
| 2024-11-18 | 0.08 | $0.08 | 1 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 1 |
| 2024-11-06 | 0.08 | $0.08 | 1 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 1 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 1 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 1 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 1 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 1 |
| 2024-10-18 | 0.08 | $0.08 | 1 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1 |
| 2024-10-14 | 0.08 | $0.08 | 2500 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | 1 |
| 2024-10-08 | 0.08 | $0.08 | 1 |
| 2024-10-07 | 0.08 | $0.08 | 1 |
| 2024-10-04 | 0.08 | $0.08 | 1 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 1 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | 1 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 1 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 1 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | 1 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1 |
| 2024-08-28 | 0.08 | $0.08 | 1 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 1 |
| 2024-08-22 | 0.08 | $0.08 | 1 |
| 2024-08-21 | 0.08 | $0.08 | 1 |
| 2024-08-20 | 0.08 | $0.08 | 1 |
| 2024-08-19 | 0.08 | $0.08 | 1 |
| 2024-08-16 | 0.08 | $0.08 | 1 |
| 2024-08-15 | 0.08 | $0.08 | 1 |
| 2024-08-14 | 0.08 | $0.08 | 1 |
| 2024-08-13 | 0.08 | $0.08 | 1 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 1 |
| 2024-08-08 | 0.08 | $0.08 | 1 |
| 2024-08-07 | 0.08 | $0.08 | 1 |
| 2024-08-06 | 0.08 | $0.08 | 1 |
| 2024-08-05 | 0.08 | $0.08 | 1 |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 1 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 138 |
| 2024-03-06 | 0.10 | $0.10 | 138 |
| 2024-01-16 | 0.10 | $0.11 | 400 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | — |
| 2023-12-01 | 0.11 | $0.09 | — |
| 2023-11-30 | 0.11 | $0.09 | — |
| 2023-11-29 | 0.11 | $0.09 | — |
| 2023-11-28 | 0.12 | $0.09 | — |
| 2023-11-27 | 0.12 | $0.09 | 340 |
| 2023-11-24 | 0.12 | $0.09 | — |
| 2023-11-22 | 0.12 | $0.09 | — |
| 2023-11-21 | 0.13 | $0.09 | — |
| 2023-11-20 | 0.13 | $0.09 | 7000 |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | — |
| 2023-11-15 | 0.14 | $0.13 | — |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | — |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.15 | $0.13 | — |
| 2023-09-01 | 0.15 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | — |
| 2023-08-30 | 0.16 | $0.13 | — |
| 2023-08-29 | 0.16 | $0.13 | — |
| 2023-08-28 | 0.16 | $0.13 | — |
| 2023-08-25 | 0.17 | $0.13 | — |
| 2023-08-24 | 0.17 | $0.13 | 18000 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | 5000 |
| 2023-06-26 | 0.18 | $0.19 | 13500 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.17 | $0.19 | — |
| 2023-05-16 | 0.17 | $0.19 | — |
| 2023-05-15 | 0.17 | $0.19 | — |
| 2023-05-12 | 0.17 | $0.19 | — |
| 2023-05-11 | 0.17 | $0.19 | — |
| 2023-05-10 | 0.17 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 500 |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | — |
| 2023-04-24 | 0.17 | $0.16 | — |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | — |
| 2023-04-19 | 0.17 | $0.16 | — |
| 2023-04-18 | 0.17 | $0.16 | — |
| 2023-04-17 | 0.18 | $0.16 | 15000 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | — |
| 2023-04-12 | 0.18 | $0.17 | — |
| 2023-04-11 | 0.18 | $0.17 | — |
| 2023-04-10 | 0.19 | $0.17 | — |
| 2023-04-06 | 0.19 | $0.17 | — |
| 2023-04-05 | 0.19 | $0.17 | — |
| 2023-04-04 | 0.19 | $0.17 | 100 |
| 2023-04-03 | 0.20 | $0.17 | — |
| 2023-03-31 | 0.20 | $0.17 | — |
| 2023-03-30 | 0.20 | $0.17 | — |
| 2023-03-29 | 0.21 | $0.17 | 10000 |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | 2000 |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | 2000 |
| 2023-01-03 | 0.22 | $0.21 | — |
| 2022-12-30 | 0.22 | $0.21 | — |
| 2022-12-29 | 0.22 | $0.21 | — |
| 2022-12-28 | 0.22 | $0.21 | — |
| 2022-12-27 | 0.22 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | — |
| 2022-12-22 | 0.22 | $0.21 | — |
| 2022-12-21 | 0.22 | $0.21 | — |
| 2022-12-20 | 0.22 | $0.21 | — |
| 2022-12-19 | 0.23 | $0.21 | — |
| 2022-12-16 | 0.23 | $0.21 | — |
| 2022-12-15 | 0.23 | $0.21 | — |
| 2022-12-14 | 0.23 | $0.21 | — |
| 2022-12-13 | 0.23 | $0.21 | — |
| 2022-12-12 | 0.23 | $0.21 | — |
| 2022-12-09 | 0.24 | $0.21 | — |
| 2022-12-08 | 0.24 | $0.21 | — |
| 2022-12-07 | 0.24 | $0.21 | — |
| 2022-12-06 | 0.25 | $0.21 | — |
| 2022-12-05 | 0.25 | $0.21 | — |
| 2022-12-02 | 0.25 | $0.21 | 4000 |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.25 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.25 | $0.26 | — |
| 2022-08-09 | 0.25 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | 5000 |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.26 | $0.25 | — |
| 2022-04-25 | 0.26 | $0.25 | — |
| 2022-04-22 | 0.26 | $0.25 | — |
| 2022-04-21 | 0.26 | $0.25 | — |
| 2022-04-20 | 0.26 | $0.25 | — |
| 2022-04-19 | 0.26 | $0.25 | — |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | — |
| 2022-04-13 | 0.26 | $0.25 | — |
| 2022-04-12 | 0.26 | $0.25 | — |
| 2022-04-11 | 0.27 | $0.25 | — |
| 2022-04-08 | 0.27 | $0.25 | — |
| 2022-04-07 | 0.27 | $0.25 | — |
| 2022-04-06 | 0.27 | $0.25 | — |
| 2022-04-05 | 0.28 | $0.25 | — |
| 2022-04-04 | 0.28 | $0.25 | — |
| 2022-04-01 | 0.28 | $0.25 | — |
| 2022-03-31 | 0.28 | $0.25 | — |
| 2022-03-30 | 0.29 | $0.25 | 2500 |
| 2022-03-29 | 0.29 | $0.25 | — |
| 2022-03-28 | 0.30 | $0.25 | — |
| 2022-03-25 | 0.30 | $0.25 | 5000 |
| 2022-03-24 | 0.31 | $0.29 | — |
| 2022-03-23 | 0.31 | $0.29 | — |
| 2022-03-22 | 0.31 | $0.29 | — |
| 2022-03-21 | 0.31 | $0.29 | — |
| 2022-03-18 | 0.32 | $0.29 | — |
| 2022-03-17 | 0.32 | $0.29 | — |
| 2022-03-16 | 0.32 | $0.29 | — |
| 2022-03-15 | 0.33 | $0.29 | — |
| 2022-03-14 | 0.33 | $0.29 | — |
| 2022-03-11 | 0.33 | $0.29 | — |
| 2022-03-10 | 0.34 | $0.29 | 300 |
| 2022-03-09 | 0.34 | $0.32 | — |
| 2022-03-08 | 0.35 | $0.32 | — |
| 2022-03-07 | 0.35 | $0.32 | — |
| 2022-03-04 | 0.35 | $0.32 | 300 |
| 2022-03-03 | 0.36 | $0.31 | — |
| 2022-03-02 | 0.36 | $0.31 | — |
| 2022-03-01 | 0.37 | $0.31 | 500 |
| 2022-02-28 | 0.38 | $0.32 | — |
| 2022-02-25 | 0.38 | $0.32 | — |
| 2022-02-24 | 0.39 | $0.32 | — |
| 2022-02-23 | 0.40 | $0.32 | 6000 |
| 2022-02-22 | 0.41 | $0.33 | — |
| 2022-02-18 | 0.41 | $0.33 | — |
| 2022-02-17 | 0.42 | $0.33 | 745 |
| 2022-02-16 | 0.43 | $0.44 | — |
| 2022-02-15 | 0.43 | $0.44 | — |
| 2022-02-14 | 0.43 | $0.44 | — |
| 2022-02-11 | 0.43 | $0.44 | — |
| 2022-02-10 | 0.43 | $0.44 | — |
| 2022-02-09 | 0.43 | $0.44 | — |
| 2022-02-08 | 0.43 | $0.44 | — |
| 2022-02-07 | 0.42 | $0.44 | — |
| 2022-02-04 | 0.42 | $0.44 | — |
| 2022-02-03 | 0.42 | $0.44 | — |
| 2022-02-02 | 0.42 | $0.44 | — |
| 2022-02-01 | 0.42 | $0.44 | — |
| 2022-01-31 | 0.41 | $0.44 | — |
| 2022-01-28 | 0.41 | $0.44 | — |
| 2022-01-27 | 0.41 | $0.44 | — |
| 2022-01-26 | 0.40 | $0.44 | — |
| 2022-01-25 | 0.40 | $0.44 | — |
| 2022-01-24 | 0.40 | $0.44 | — |
| 2022-01-21 | 0.39 | $0.44 | — |
| 2022-01-20 | 0.39 | $0.44 | — |
| 2022-01-19 | 0.38 | $0.44 | — |
| 2022-01-18 | 0.37 | $0.44 | 200 |
| 2022-01-14 | 0.37 | $0.35 | — |
| 2022-01-13 | 0.37 | $0.35 | — |
| 2022-01-12 | 0.37 | $0.35 | — |
| 2022-01-11 | 0.37 | $0.35 | — |
| 2022-01-10 | 0.38 | $0.35 | — |
| 2022-01-07 | 0.38 | $0.35 | 500 |
| 2022-01-06 | 0.38 | $0.39 | 700 |
| 2022-01-05 | 0.38 | $0.41 | — |
| 2022-01-04 | 0.38 | $0.41 | 500 |
| 2022-01-03 | 0.38 | $0.36 | — |
| 2021-12-31 | 0.38 | $0.36 | — |
| 2021-12-30 | 0.38 | $0.36 | — |
| 2021-12-29 | 0.38 | $0.36 | 789 |
| 2021-12-28 | 0.38 | $0.36 | — |
| 2021-12-27 | 0.39 | $0.36 | — |
| 2021-12-23 | 0.39 | $0.36 | — |
| 2021-12-22 | 0.39 | $0.36 | — |
| 2021-12-21 | 0.40 | $0.36 | — |
| 2021-12-20 | 0.40 | $0.36 | — |
| 2021-12-17 | 0.40 | $0.36 | — |
| 2021-12-16 | 0.41 | $0.36 | — |
| 2021-12-15 | 0.41 | $0.36 | 2000 |
| 2021-12-14 | 0.42 | $0.40 | — |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.42 | $0.40 | — |
| 2021-12-09 | 0.43 | $0.40 | — |
| 2021-12-08 | 0.43 | $0.40 | — |
| 2021-12-07 | 0.43 | $0.40 | — |
| 2021-12-06 | 0.44 | $0.40 | — |
| 2021-12-03 | 0.44 | $0.40 | — |
| 2021-12-02 | 0.44 | $0.40 | — |
| 2021-12-01 | 0.45 | $0.40 | 150 |
| 2021-11-30 | 0.45 | $0.43 | 3500 |
| 2021-11-29 | 0.46 | $0.43 | — |
| 2021-11-26 | 0.46 | $0.43 | — |
| 2021-11-24 | 0.46 | $0.43 | — |
| 2021-11-23 | 0.46 | $0.43 | — |
| 2021-11-22 | 0.47 | $0.43 | 20425 |
| 2021-11-19 | 0.47 | $0.43 | — |
| 2021-11-18 | 0.48 | $0.43 | — |
| 2021-11-17 | 0.48 | $0.43 | — |
| 2021-11-16 | 0.49 | $0.43 | 500 |
| 2021-11-15 | 0.49 | $0.51 | — |
| 2021-11-12 | 0.49 | $0.51 | — |
| 2021-11-11 | 0.49 | $0.51 | — |
| 2021-11-10 | 0.48 | $0.51 | 200 |
| 2021-11-09 | 0.48 | $0.50 | — |
| 2021-11-08 | 0.48 | $0.50 | — |
| 2021-11-05 | 0.48 | $0.50 | — |
| 2021-11-04 | 0.47 | $0.50 | — |
| 2021-11-03 | 0.47 | $0.50 | — |
| 2021-11-02 | 0.47 | $0.50 | — |
| 2021-11-01 | 0.46 | $0.50 | 4400 |
| 2021-10-29 | 0.46 | $0.49 | 1000 |
| 2021-10-28 | 0.45 | $0.49 | — |
| 2021-10-27 | 0.45 | $0.49 | 350 |
| 2021-10-26 | 0.45 | $0.48 | — |
| 2021-10-25 | 0.44 | $0.48 | 1005 |
| 2021-10-22 | 0.44 | $0.42 | — |
| 2021-10-21 | 0.44 | $0.42 | — |
| 2021-10-20 | 0.44 | $0.42 | — |
| 2021-10-19 | 0.45 | $0.42 | — |
| 2021-10-18 | 0.45 | $0.42 | — |
| 2021-10-15 | 0.45 | $0.42 | — |
| 2021-10-14 | 0.45 | $0.42 | — |
| 2021-10-13 | 0.46 | $0.42 | 7000 |
| 2021-10-12 | 0.46 | $0.44 | — |
| 2021-10-11 | 0.46 | $0.44 | — |
| 2021-10-08 | 0.47 | $0.44 | — |
| 2021-10-07 | 0.47 | $0.44 | — |
| 2021-10-06 | 0.47 | $0.44 | — |
| 2021-10-05 | 0.47 | $0.44 | — |
| 2021-10-04 | 0.47 | $0.44 | 20000 |
| 2021-10-01 | 0.48 | $0.47 | — |
| 2021-09-30 | 0.48 | $0.47 | — |
| 2021-09-29 | 0.48 | $0.47 | — |
| 2021-09-28 | 0.48 | $0.47 | 5100 |
| 2021-09-27 | 0.48 | $0.49 | — |
| 2021-09-24 | 0.48 | $0.49 | — |
| 2021-09-23 | 0.48 | $0.49 | 2500 |
| 2021-09-22 | 0.48 | $0.47 | — |
| 2021-09-21 | 0.48 | $0.47 | — |
| 2021-09-20 | 0.48 | $0.47 | 7000 |
| 2021-09-17 | 0.48 | $0.47 | — |
| 2021-09-16 | 0.48 | $0.47 | 400 |
| 2021-09-15 | 0.48 | $0.47 | 120 |
| 2021-09-14 | 0.48 | $0.47 | 4000 |
| 2021-09-13 | 0.48 | $0.45 | — |
| 2021-09-10 | 0.49 | $0.45 | — |
| 2021-09-09 | 0.49 | $0.45 | — |
| 2021-09-08 | 0.49 | $0.45 | — |
| 2021-09-07 | 0.50 | $0.45 | 4550 |
| 2021-09-03 | 0.50 | $0.47 | 7000 |
| 2021-09-02 | 0.51 | $0.49 | 221 |
| 2021-09-01 | 0.51 | $0.47 | — |
| 2021-08-31 | 0.51 | $0.47 | 6000 |
| 2021-08-30 | 0.52 | $0.47 | — |
| 2021-08-27 | 0.52 | $0.47 | — |
| 2021-08-26 | 0.53 | $0.47 | — |
| 2021-08-25 | 0.53 | $0.47 | — |
| 2021-08-24 | 0.54 | $0.47 | — |
| 2021-08-23 | 0.54 | $0.47 | — |
| 2021-08-20 | 0.55 | $0.47 | — |
| 2021-08-19 | 0.56 | $0.47 | — |
| 2021-08-18 | 0.57 | $0.47 | — |
| 2021-08-17 | 0.58 | $0.47 | 176 |
| 2021-08-16 | 0.59 | $0.59 | 4175 |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.59 | $0.59 | 3000 |
| 2021-08-10 | 0.59 | $0.58 | — |
| 2021-08-09 | 0.59 | $0.58 | 7089 |
| 2021-08-06 | 0.59 | $0.58 | 3000 |
| 2021-08-05 | 0.59 | $0.59 | 1000 |
| 2021-08-04 | 0.59 | $0.57 | — |
| 2021-08-03 | 0.59 | $0.57 | — |
| 2021-08-02 | 0.60 | $0.57 | — |
| 2021-07-30 | 0.60 | $0.57 | — |
| 2021-07-29 | 0.60 | $0.57 | — |
| 2021-07-28 | 0.60 | $0.57 | 1000 |
| 2021-07-27 | 0.61 | $0.60 | 100 |
| 2021-07-26 | 0.61 | $0.61 | 1500 |
| 2021-07-23 | 0.61 | $0.60 | — |
| 2021-07-22 | 0.61 | $0.60 | — |
| 2021-07-21 | 0.61 | $0.60 | — |
| 2021-07-20 | 0.61 | $0.60 | — |
| 2021-07-19 | 0.61 | $0.60 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-14
Close Price
$0.15
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.15 | 1 |
| 2026-07-13 | 0.15 | $0.15 | 1 |
| 2026-07-10 | 0.15 | $0.15 | 1 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | 1 |
| 2026-06-09 | 0.15 | $0.15 | 1 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | 1 |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 1 |
| 2026-05-13 | 0.15 | $0.15 | 1 |
| 2026-05-12 | 0.15 | $0.15 | 1 |
| 2026-05-11 | 0.15 | $0.15 | 1 |
| 2026-05-08 | 0.15 | $0.15 | 1 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 1 |
| 2026-05-05 | 0.15 | $0.15 | 1 |
| 2026-05-04 | 0.15 | $0.15 | 1 |
| 2026-05-01 | 0.15 | $0.15 | 1 |
| 2026-04-30 | 0.15 | $0.15 | 1 |
| 2026-04-29 | 0.15 | $0.15 | 1 |
| 2026-04-28 | 0.15 | $0.15 | 1 |
| 2026-04-27 | 0.15 | $0.15 | 1 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 1 |
| 2026-04-22 | 0.15 | $0.15 | 1 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 1 |
| 2026-04-16 | 0.15 | $0.15 | 1 |
| 2026-04-15 | 0.15 | $0.15 | 1 |
| 2026-04-14 | 0.15 | $0.15 | 1 |
| 2026-04-13 | 0.15 | $0.15 | 1 |
| 2026-04-10 | 0.15 | $0.15 | 1 |
| 2026-04-09 | 0.15 | $0.15 | 1 |
| 2026-04-08 | 0.15 | $0.15 | 1 |
| 2026-04-07 | 0.15 | $0.15 | 1 |
| 2026-04-06 | 0.15 | $0.15 | 1 |
| 2026-04-02 | 0.15 | $0.15 | 1 |
| 2026-04-01 | 0.15 | $0.15 | 1 |
| 2026-03-31 | 0.15 | $0.15 | 1 |
| 2026-03-30 | 0.15 | $0.15 | 1 |
| 2026-03-27 | 0.15 | $0.15 | 1 |
| 2026-03-26 | 0.15 | $0.15 | 1 |
| 2026-03-25 | 0.15 | $0.15 | 1 |
| 2026-03-24 | 0.15 | $0.15 | 1 |
| 2026-03-23 | 0.15 | $0.15 | 1 |
| 2026-03-20 | 0.15 | $0.15 | 1 |
| 2026-03-19 | 0.15 | $0.15 | 1 |
| 2026-03-18 | 0.15 | $0.15 | 1 |
| 2026-03-17 | 0.15 | $0.15 | 1 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 1 |
| 2026-03-12 | 0.15 | $0.15 | 1 |
| 2026-03-11 | 0.15 | $0.15 | 1 |
| 2026-03-10 | 0.15 | $0.15 | 1 |
| 2026-03-09 | 0.15 | $0.15 | 1 |
| 2026-03-06 | 0.15 | $0.15 | 1 |
| 2026-03-05 | 0.15 | $0.15 | 1 |
| 2026-03-04 | 0.15 | $0.15 | 1 |
| 2026-03-03 | 0.15 | $0.15 | 1 |
| 2026-03-02 | 0.15 | $0.15 | 1 |
| 2026-02-27 | 0.15 | $0.15 | 1 |
| 2026-02-26 | 0.15 | $0.15 | 1 |
| 2026-02-25 | 0.15 | $0.15 | 1 |
| 2026-02-24 | 0.15 | $0.15 | 1 |
| 2026-02-23 | 0.15 | $0.15 | 1 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 1 |
| 2026-02-04 | 0.15 | $0.15 | 1 |
| 2026-02-03 | 0.15 | $0.15 | 1 |
| 2026-02-02 | 0.15 | $0.15 | 1000 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 1 |
| 2026-01-28 | 0.15 | $0.15 | 1 |
| 2026-01-27 | 0.15 | $0.15 | 1 |
| 2026-01-26 | 0.15 | $0.15 | 1 |
| 2026-01-23 | 0.15 | $0.15 | 1 |
| 2026-01-22 | 0.15 | $0.15 | 1 |
| 2026-01-21 | 0.15 | $0.15 | 1 |
| 2026-01-20 | 0.15 | $0.15 | 1 |
| 2026-01-16 | 0.15 | $0.15 | 1 |
| 2026-01-15 | 0.15 | $0.15 | 1 |
| 2026-01-14 | 0.15 | $0.15 | 1 |
| 2026-01-13 | 0.15 | $0.15 | 1 |
| 2026-01-12 | 0.15 | $0.15 | 1 |
| 2026-01-09 | 0.15 | $0.15 | 1 |
| 2026-01-08 | 0.15 | $0.15 | 1 |
| 2026-01-07 | 0.15 | $0.15 | 1 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 1 |
| 2026-01-02 | 0.15 | $0.15 | 1 |
| 2025-12-31 | 0.15 | $0.15 | 1 |
| 2025-12-30 | 0.15 | $0.15 | 1 |
| 2025-12-29 | 0.15 | $0.15 | 1 |
| 2025-12-26 | 0.15 | $0.15 | 1 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 1 |
| 2025-12-22 | 0.15 | $0.15 | 1 |
| 2025-12-19 | 0.15 | $0.15 | 1 |
| 2025-12-18 | 0.15 | $0.15 | 1 |
| 2025-12-17 | 0.15 | $0.15 | 1 |
| 2025-12-16 | 0.15 | $0.15 | 1 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 1 |
| 2025-12-09 | 0.15 | $0.15 | 1 |
| 2025-12-08 | 0.15 | $0.15 | 1 |
| 2025-12-05 | 0.15 | $0.15 | 1 |
| 2025-12-04 | 0.15 | $0.15 | 1 |
| 2025-12-03 | 0.15 | $0.15 | 1 |
| 2025-12-02 | 0.15 | $0.15 | 1 |
| 2025-12-01 | 0.15 | $0.15 | 1 |
| 2025-11-28 | 0.15 | $0.15 | 1 |
| 2025-11-26 | 0.15 | $0.15 | 1 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1 |
| 2025-11-21 | 0.15 | $0.15 | 1 |
| 2025-11-20 | 0.15 | $0.15 | 1 |
| 2025-11-19 | 0.15 | $0.15 | 1 |
| 2025-11-18 | 0.15 | $0.15 | 1 |
| 2025-11-17 | 0.15 | $0.15 | 1 |
| 2025-11-14 | 0.15 | $0.15 | 1 |
| 2025-11-13 | 0.15 | $0.15 | 1 |
| 2025-11-12 | 0.15 | $0.15 | 1 |
| 2025-11-11 | 0.15 | $0.15 | 1 |
| 2025-11-10 | 0.15 | $0.15 | 1 |
| 2025-11-07 | 0.15 | $0.15 | 1 |
| 2025-11-06 | 0.15 | $0.15 | 1 |
| 2025-11-05 | 0.15 | $0.15 | 1 |
| 2025-11-04 | 0.15 | $0.15 | 1 |
| 2025-11-03 | 0.15 | $0.15 | 1 |
| 2025-10-31 | 0.15 | $0.15 | 1 |
| 2025-10-30 | 0.15 | $0.15 | 1 |
| 2025-10-29 | 0.15 | $0.15 | 1 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 1 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 1 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 1 |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 1 |
| 2025-08-21 | 0.15 | $0.15 | 1 |
| 2025-08-20 | 0.15 | $0.15 | 1 |
| 2025-08-19 | 0.15 | $0.15 | 1 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | 1 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 1 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 1 |
| 2025-07-18 | 0.15 | $0.15 | 1 |
| 2025-07-17 | 0.15 | $0.15 | 1 |
| 2025-07-16 | 0.15 | $0.15 | 1 |
| 2025-07-15 | 0.15 | $0.15 | 1 |
| 2025-07-14 | 0.15 | $0.15 | 1 |
| 2025-07-11 | 0.15 | $0.15 | 1 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1 |
| 2025-07-08 | 0.15 | $0.15 | 1 |
| 2025-07-07 | 0.15 | $0.15 | 1 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 1 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1 |
| 2025-04-04 | 0.15 | $0.15 | 1 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 1 |
| 2025-03-27 | 0.15 | $0.15 | 1 |
| 2025-03-26 | 0.15 | $0.15 | 1 |
| 2025-03-25 | 0.15 | $0.15 | 1 |
| 2025-03-24 | 0.15 | $0.15 | 1 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 1 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 1 |
| 2025-03-17 | 0.15 | $0.15 | 1 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1 |
| 2025-03-10 | 0.15 | $0.15 | 1 |
| 2025-03-07 | 0.15 | $0.15 | 1 |
| 2025-03-06 | 0.15 | $0.15 | 1 |
| 2025-03-05 | 0.15 | $0.15 | 1 |
| 2025-03-04 | 0.15 | $0.15 | 1 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 1 |
| 2025-02-27 | 0.15 | $0.15 | 1 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | 1 |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 1 |
| 2025-02-18 | 0.15 | $0.15 | 1 |
| 2025-02-14 | 0.15 | $0.15 | 1 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | 1 |
| 2025-02-11 | 0.15 | $0.15 | 1 |
| 2025-02-10 | 0.15 | $0.15 | 1 |
| 2025-02-07 | 0.15 | $0.15 | 1 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 1 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 1 |
| 2025-01-28 | 0.15 | $0.15 | 1 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 1 |
| 2025-01-21 | 0.15 | $0.15 | 1 |
| 2025-01-17 | 0.15 | $0.15 | 1 |
| 2025-01-16 | 0.15 | $0.15 | 1 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | 1 |
| 2025-01-07 | 0.15 | $0.15 | 1 |
| 2025-01-06 | 0.15 | $0.15 | 1 |
| 2025-01-03 | 0.15 | $0.15 | 1 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | 1 |
| 2024-12-30 | 0.15 | $0.15 | 1 |
| 2024-12-27 | 0.15 | $0.15 | 1 |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | 1 |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | 1 |
| 2024-12-19 | 0.15 | $0.15 | 1 |
| 2024-12-18 | 0.15 | $0.15 | 1 |
| 2024-12-17 | 0.15 | $0.15 | 1 |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | 1 |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | 1 |
| 2024-12-10 | 0.14 | $0.15 | 1 |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | 1 |
| 2024-12-04 | 0.13 | $0.15 | — |
| 2024-12-03 | 0.13 | $0.15 | — |
| 2024-12-02 | 0.13 | $0.15 | — |
| 2024-11-29 | 0.12 | $0.15 | 1 |
| 2024-11-27 | 0.12 | $0.15 | 1 |
| 2024-11-26 | 0.11 | $0.15 | 1 |
| 2024-11-25 | 0.11 | $0.15 | — |
| 2024-11-22 | 0.10 | $0.15 | 1 |
| 2024-11-21 | 0.09 | $0.15 | 1 |
| 2024-11-20 | 0.09 | $0.15 | 2500 |
| 2024-11-19 | 0.08 | $0.08 | 1 |
| 2024-11-18 | 0.08 | $0.08 | 1 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 1 |
| 2024-11-06 | 0.08 | $0.08 | 1 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 1 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 1 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 1 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 1 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 1 |
| 2024-10-18 | 0.08 | $0.08 | 1 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1 |
| 2024-10-14 | 0.08 | $0.08 | 2500 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | 1 |
| 2024-10-08 | 0.08 | $0.08 | 1 |
| 2024-10-07 | 0.08 | $0.08 | 1 |
| 2024-10-04 | 0.08 | $0.08 | 1 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 1 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | 1 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 1 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 1 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | 1 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1 |
| 2024-08-28 | 0.08 | $0.08 | 1 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 1 |
| 2024-08-22 | 0.08 | $0.08 | 1 |
| 2024-08-21 | 0.08 | $0.08 | 1 |
| 2024-08-20 | 0.08 | $0.08 | 1 |
| 2024-08-19 | 0.08 | $0.08 | 1 |
| 2024-08-16 | 0.08 | $0.08 | 1 |
| 2024-08-15 | 0.08 | $0.08 | 1 |
| 2024-08-14 | 0.08 | $0.08 | 1 |
| 2024-08-13 | 0.08 | $0.08 | 1 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 1 |
| 2024-08-08 | 0.08 | $0.08 | 1 |
| 2024-08-07 | 0.08 | $0.08 | 1 |
| 2024-08-06 | 0.08 | $0.08 | 1 |
| 2024-08-05 | 0.08 | $0.08 | 1 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 1 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 138 |
| 2024-03-06 | 0.09 | $0.10 | 138 |
| 2024-01-16 | 0.09 | $0.11 | 400 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.11 | $0.09 | — |
| 2023-11-29 | 0.11 | $0.09 | — |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.11 | $0.09 | 340 |
| 2023-11-24 | 0.12 | $0.09 | — |
| 2023-11-22 | 0.12 | $0.09 | — |
| 2023-11-21 | 0.12 | $0.09 | — |
| 2023-11-20 | 0.13 | $0.09 | 7000 |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.15 | $0.13 | — |
| 2023-09-01 | 0.15 | $0.13 | — |
| 2023-08-31 | 0.15 | $0.13 | — |
| 2023-08-30 | 0.16 | $0.13 | — |
| 2023-08-29 | 0.16 | $0.13 | — |
| 2023-08-28 | 0.17 | $0.13 | — |
| 2023-08-25 | 0.17 | $0.13 | — |
| 2023-08-24 | 0.17 | $0.13 | 18000 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | 5000 |
| 2023-06-26 | 0.18 | $0.19 | 13500 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.17 | $0.19 | — |
| 2023-05-16 | 0.17 | $0.19 | — |
| 2023-05-15 | 0.17 | $0.19 | — |
| 2023-05-12 | 0.17 | $0.19 | — |
| 2023-05-11 | 0.16 | $0.19 | — |
| 2023-05-10 | 0.16 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 500 |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.17 | $0.16 | — |
| 2023-04-18 | 0.17 | $0.16 | — |
| 2023-04-17 | 0.17 | $0.16 | 15000 |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.18 | $0.17 | — |
| 2023-04-11 | 0.18 | $0.17 | — |
| 2023-04-10 | 0.18 | $0.17 | — |
| 2023-04-06 | 0.18 | $0.17 | — |
| 2023-04-05 | 0.19 | $0.17 | — |
| 2023-04-04 | 0.19 | $0.17 | 100 |
| 2023-04-03 | 0.19 | $0.17 | — |
| 2023-03-31 | 0.20 | $0.17 | — |
| 2023-03-30 | 0.20 | $0.17 | — |
| 2023-03-29 | 0.21 | $0.17 | 10000 |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | 2000 |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.21 | $0.20 | 2000 |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.22 | $0.21 | — |
| 2022-12-22 | 0.22 | $0.21 | — |
| 2022-12-21 | 0.22 | $0.21 | — |
| 2022-12-20 | 0.22 | $0.21 | — |
| 2022-12-19 | 0.22 | $0.21 | — |
| 2022-12-16 | 0.22 | $0.21 | — |
| 2022-12-15 | 0.22 | $0.21 | — |
| 2022-12-14 | 0.23 | $0.21 | — |
| 2022-12-13 | 0.23 | $0.21 | — |
| 2022-12-12 | 0.23 | $0.21 | — |
| 2022-12-09 | 0.24 | $0.21 | — |
| 2022-12-08 | 0.24 | $0.21 | — |
| 2022-12-07 | 0.24 | $0.21 | — |
| 2022-12-06 | 0.25 | $0.21 | — |
| 2022-12-05 | 0.25 | $0.21 | — |
| 2022-12-02 | 0.25 | $0.21 | 4000 |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.25 | $0.26 | — |
| 2022-08-08 | 0.25 | $0.26 | — |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | 5000 |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.26 | $0.25 | — |
| 2022-04-08 | 0.26 | $0.25 | — |
| 2022-04-07 | 0.26 | $0.25 | — |
| 2022-04-06 | 0.26 | $0.25 | — |
| 2022-04-05 | 0.26 | $0.25 | — |
| 2022-04-04 | 0.27 | $0.25 | — |
| 2022-04-01 | 0.27 | $0.25 | — |
| 2022-03-31 | 0.27 | $0.25 | — |
| 2022-03-30 | 0.28 | $0.25 | 2500 |
| 2022-03-29 | 0.28 | $0.25 | — |
| 2022-03-28 | 0.28 | $0.25 | — |
| 2022-03-25 | 0.29 | $0.25 | 5000 |
| 2022-03-24 | 0.29 | $0.29 | — |
| 2022-03-23 | 0.30 | $0.29 | — |
| 2022-03-22 | 0.30 | $0.29 | — |
| 2022-03-21 | 0.30 | $0.29 | — |
| 2022-03-18 | 0.30 | $0.29 | — |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | — |
| 2022-03-15 | 0.31 | $0.29 | — |
| 2022-03-14 | 0.31 | $0.29 | — |
| 2022-03-11 | 0.32 | $0.29 | — |
| 2022-03-10 | 0.32 | $0.29 | 300 |
| 2022-03-09 | 0.33 | $0.32 | — |
| 2022-03-08 | 0.33 | $0.32 | — |
| 2022-03-07 | 0.34 | $0.32 | — |
| 2022-03-04 | 0.34 | $0.32 | 300 |
| 2022-03-03 | 0.35 | $0.31 | — |
| 2022-03-02 | 0.36 | $0.31 | — |
| 2022-03-01 | 0.36 | $0.31 | 500 |
| 2022-02-28 | 0.37 | $0.32 | — |
| 2022-02-25 | 0.38 | $0.32 | — |
| 2022-02-24 | 0.39 | $0.32 | — |
| 2022-02-23 | 0.40 | $0.32 | 6000 |
| 2022-02-22 | 0.41 | $0.33 | — |
| 2022-02-18 | 0.42 | $0.33 | — |
| 2022-02-17 | 0.43 | $0.33 | 745 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.43 | $0.44 | — |
| 2022-02-04 | 0.43 | $0.44 | — |
| 2022-02-03 | 0.43 | $0.44 | — |
| 2022-02-02 | 0.42 | $0.44 | — |
| 2022-02-01 | 0.42 | $0.44 | — |
| 2022-01-31 | 0.42 | $0.44 | — |
| 2022-01-28 | 0.41 | $0.44 | — |
| 2022-01-27 | 0.41 | $0.44 | — |
| 2022-01-26 | 0.41 | $0.44 | — |
| 2022-01-25 | 0.40 | $0.44 | — |
| 2022-01-24 | 0.39 | $0.44 | — |
| 2022-01-21 | 0.39 | $0.44 | — |
| 2022-01-20 | 0.38 | $0.44 | — |
| 2022-01-19 | 0.38 | $0.44 | — |
| 2022-01-18 | 0.37 | $0.44 | 200 |
| 2022-01-14 | 0.36 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.37 | $0.35 | — |
| 2022-01-11 | 0.37 | $0.35 | — |
| 2022-01-10 | 0.37 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | 500 |
| 2022-01-06 | 0.37 | $0.39 | 700 |
| 2022-01-05 | 0.37 | $0.41 | — |
| 2022-01-04 | 0.37 | $0.41 | 500 |
| 2022-01-03 | 0.37 | $0.36 | — |
| 2021-12-31 | 0.37 | $0.36 | — |
| 2021-12-30 | 0.37 | $0.36 | — |
| 2021-12-29 | 0.37 | $0.36 | 789 |
| 2021-12-28 | 0.37 | $0.36 | — |
| 2021-12-27 | 0.38 | $0.36 | — |
| 2021-12-23 | 0.38 | $0.36 | — |
| 2021-12-22 | 0.38 | $0.36 | — |
| 2021-12-21 | 0.39 | $0.36 | — |
| 2021-12-20 | 0.39 | $0.36 | — |
| 2021-12-17 | 0.39 | $0.36 | — |
| 2021-12-16 | 0.40 | $0.36 | — |
| 2021-12-15 | 0.40 | $0.36 | 2000 |
| 2021-12-14 | 0.41 | $0.40 | — |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.42 | $0.40 | — |
| 2021-12-08 | 0.42 | $0.40 | — |
| 2021-12-07 | 0.42 | $0.40 | — |
| 2021-12-06 | 0.43 | $0.40 | — |
| 2021-12-03 | 0.43 | $0.40 | — |
| 2021-12-02 | 0.44 | $0.40 | — |
| 2021-12-01 | 0.45 | $0.40 | 150 |
| 2021-11-30 | 0.45 | $0.43 | 3500 |
| 2021-11-29 | 0.46 | $0.43 | — |
| 2021-11-26 | 0.46 | $0.43 | — |
| 2021-11-24 | 0.46 | $0.43 | — |
| 2021-11-23 | 0.47 | $0.43 | — |
| 2021-11-22 | 0.47 | $0.43 | 20425 |
| 2021-11-19 | 0.48 | $0.43 | — |
| 2021-11-18 | 0.48 | $0.43 | — |
| 2021-11-17 | 0.49 | $0.43 | — |
| 2021-11-16 | 0.49 | $0.43 | 500 |
| 2021-11-15 | 0.50 | $0.51 | — |
| 2021-11-12 | 0.50 | $0.51 | — |
| 2021-11-11 | 0.49 | $0.51 | — |
| 2021-11-10 | 0.49 | $0.51 | 200 |
| 2021-11-09 | 0.49 | $0.50 | — |
| 2021-11-08 | 0.48 | $0.50 | — |
| 2021-11-05 | 0.48 | $0.50 | — |
| 2021-11-04 | 0.47 | $0.50 | — |
| 2021-11-03 | 0.47 | $0.50 | — |
| 2021-11-02 | 0.46 | $0.50 | — |
| 2021-11-01 | 0.46 | $0.50 | 4400 |
| 2021-10-29 | 0.45 | $0.49 | 1000 |
| 2021-10-28 | 0.45 | $0.49 | — |
| 2021-10-27 | 0.44 | $0.49 | 350 |
| 2021-10-26 | 0.44 | $0.48 | — |
| 2021-10-25 | 0.44 | $0.48 | 1005 |
| 2021-10-22 | 0.43 | $0.42 | — |
| 2021-10-21 | 0.43 | $0.42 | — |
| 2021-10-20 | 0.44 | $0.42 | — |
| 2021-10-19 | 0.44 | $0.42 | — |
| 2021-10-18 | 0.44 | $0.42 | — |
| 2021-10-15 | 0.45 | $0.42 | — |
| 2021-10-14 | 0.45 | $0.42 | — |
| 2021-10-13 | 0.45 | $0.42 | 7000 |
| 2021-10-12 | 0.46 | $0.44 | — |
| 2021-10-11 | 0.46 | $0.44 | — |
| 2021-10-08 | 0.46 | $0.44 | — |
| 2021-10-07 | 0.47 | $0.44 | — |
| 2021-10-06 | 0.47 | $0.44 | — |
| 2021-10-05 | 0.47 | $0.44 | — |
| 2021-10-04 | 0.47 | $0.44 | 20000 |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | 5100 |
| 2021-09-27 | 0.47 | $0.49 | — |
| 2021-09-24 | 0.47 | $0.49 | — |
| 2021-09-23 | 0.47 | $0.49 | 2500 |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | 7000 |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | 400 |
| 2021-09-15 | 0.47 | $0.47 | 120 |
| 2021-09-14 | 0.47 | $0.47 | 4000 |
| 2021-09-13 | 0.47 | $0.45 | — |
| 2021-09-10 | 0.47 | $0.45 | — |
| 2021-09-09 | 0.47 | $0.45 | — |
| 2021-09-08 | 0.48 | $0.45 | — |
| 2021-09-07 | 0.48 | $0.45 | 4550 |
| 2021-09-03 | 0.49 | $0.47 | 7000 |
| 2021-09-02 | 0.49 | $0.49 | 221 |
| 2021-09-01 | 0.49 | $0.47 | — |
| 2021-08-31 | 0.50 | $0.47 | 6000 |
| 2021-08-30 | 0.50 | $0.47 | — |
| 2021-08-27 | 0.51 | $0.47 | — |
| 2021-08-26 | 0.52 | $0.47 | — |
| 2021-08-25 | 0.52 | $0.47 | — |
| 2021-08-24 | 0.53 | $0.47 | — |
| 2021-08-23 | 0.54 | $0.47 | — |
| 2021-08-20 | 0.55 | $0.47 | — |
| 2021-08-19 | 0.55 | $0.47 | — |
| 2021-08-18 | 0.56 | $0.47 | — |
| 2021-08-17 | 0.57 | $0.47 | 176 |
| 2021-08-16 | 0.59 | $0.59 | 4175 |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.59 | $0.59 | — |
| 2021-08-11 | 0.58 | $0.59 | 3000 |
| 2021-08-10 | 0.58 | $0.58 | — |
| 2021-08-09 | 0.59 | $0.58 | 7089 |
| 2021-08-06 | 0.59 | $0.58 | 3000 |
| 2021-08-05 | 0.59 | $0.59 | 1000 |
| 2021-08-04 | 0.59 | $0.57 | — |
| 2021-08-03 | 0.59 | $0.57 | — |
| 2021-08-02 | 0.59 | $0.57 | — |
| 2021-07-30 | 0.59 | $0.57 | — |
| 2021-07-29 | 0.59 | $0.57 | — |
| 2021-07-28 | 0.60 | $0.57 | 1000 |
| 2021-07-27 | 0.60 | $0.60 | 100 |
| 2021-07-26 | 0.60 | $0.61 | 1500 |
| 2021-07-23 | 0.60 | $0.60 | — |
| 2021-07-22 | 0.60 | $0.60 | — |
| 2021-07-21 | 0.60 | $0.60 | — |
| 2021-07-20 | 0.60 | $0.60 | — |
| 2021-07-19 | 0.60 | $0.60 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-14
Close Price
$0.15
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.21
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.15 | 1 |
| 2026-07-13 | 0.15 | $0.15 | 1 |
| 2026-07-10 | 0.15 | $0.15 | 1 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | 1 |
| 2026-06-09 | 0.15 | $0.15 | 1 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | 1 |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 1 |
| 2026-05-13 | 0.15 | $0.15 | 1 |
| 2026-05-12 | 0.15 | $0.15 | 1 |
| 2026-05-11 | 0.15 | $0.15 | 1 |
| 2026-05-08 | 0.15 | $0.15 | 1 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 1 |
| 2026-05-05 | 0.15 | $0.15 | 1 |
| 2026-05-04 | 0.15 | $0.15 | 1 |
| 2026-05-01 | 0.15 | $0.15 | 1 |
| 2026-04-30 | 0.15 | $0.15 | 1 |
| 2026-04-29 | 0.15 | $0.15 | 1 |
| 2026-04-28 | 0.15 | $0.15 | 1 |
| 2026-04-27 | 0.15 | $0.15 | 1 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 1 |
| 2026-04-22 | 0.15 | $0.15 | 1 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 1 |
| 2026-04-16 | 0.15 | $0.15 | 1 |
| 2026-04-15 | 0.15 | $0.15 | 1 |
| 2026-04-14 | 0.15 | $0.15 | 1 |
| 2026-04-13 | 0.15 | $0.15 | 1 |
| 2026-04-10 | 0.15 | $0.15 | 1 |
| 2026-04-09 | 0.15 | $0.15 | 1 |
| 2026-04-08 | 0.15 | $0.15 | 1 |
| 2026-04-07 | 0.15 | $0.15 | 1 |
| 2026-04-06 | 0.15 | $0.15 | 1 |
| 2026-04-02 | 0.15 | $0.15 | 1 |
| 2026-04-01 | 0.15 | $0.15 | 1 |
| 2026-03-31 | 0.15 | $0.15 | 1 |
| 2026-03-30 | 0.15 | $0.15 | 1 |
| 2026-03-27 | 0.15 | $0.15 | 1 |
| 2026-03-26 | 0.15 | $0.15 | 1 |
| 2026-03-25 | 0.15 | $0.15 | 1 |
| 2026-03-24 | 0.15 | $0.15 | 1 |
| 2026-03-23 | 0.15 | $0.15 | 1 |
| 2026-03-20 | 0.15 | $0.15 | 1 |
| 2026-03-19 | 0.15 | $0.15 | 1 |
| 2026-03-18 | 0.15 | $0.15 | 1 |
| 2026-03-17 | 0.15 | $0.15 | 1 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 1 |
| 2026-03-12 | 0.15 | $0.15 | 1 |
| 2026-03-11 | 0.15 | $0.15 | 1 |
| 2026-03-10 | 0.15 | $0.15 | 1 |
| 2026-03-09 | 0.15 | $0.15 | 1 |
| 2026-03-06 | 0.15 | $0.15 | 1 |
| 2026-03-05 | 0.15 | $0.15 | 1 |
| 2026-03-04 | 0.15 | $0.15 | 1 |
| 2026-03-03 | 0.15 | $0.15 | 1 |
| 2026-03-02 | 0.15 | $0.15 | 1 |
| 2026-02-27 | 0.15 | $0.15 | 1 |
| 2026-02-26 | 0.15 | $0.15 | 1 |
| 2026-02-25 | 0.15 | $0.15 | 1 |
| 2026-02-24 | 0.15 | $0.15 | 1 |
| 2026-02-23 | 0.15 | $0.15 | 1 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 1 |
| 2026-02-04 | 0.15 | $0.15 | 1 |
| 2026-02-03 | 0.15 | $0.15 | 1 |
| 2026-02-02 | 0.15 | $0.15 | 1000 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 1 |
| 2026-01-28 | 0.15 | $0.15 | 1 |
| 2026-01-27 | 0.15 | $0.15 | 1 |
| 2026-01-26 | 0.15 | $0.15 | 1 |
| 2026-01-23 | 0.15 | $0.15 | 1 |
| 2026-01-22 | 0.15 | $0.15 | 1 |
| 2026-01-21 | 0.15 | $0.15 | 1 |
| 2026-01-20 | 0.15 | $0.15 | 1 |
| 2026-01-16 | 0.15 | $0.15 | 1 |
| 2026-01-15 | 0.15 | $0.15 | 1 |
| 2026-01-14 | 0.15 | $0.15 | 1 |
| 2026-01-13 | 0.15 | $0.15 | 1 |
| 2026-01-12 | 0.15 | $0.15 | 1 |
| 2026-01-09 | 0.15 | $0.15 | 1 |
| 2026-01-08 | 0.15 | $0.15 | 1 |
| 2026-01-07 | 0.15 | $0.15 | 1 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 1 |
| 2026-01-02 | 0.15 | $0.15 | 1 |
| 2025-12-31 | 0.15 | $0.15 | 1 |
| 2025-12-30 | 0.15 | $0.15 | 1 |
| 2025-12-29 | 0.15 | $0.15 | 1 |
| 2025-12-26 | 0.15 | $0.15 | 1 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 1 |
| 2025-12-22 | 0.15 | $0.15 | 1 |
| 2025-12-19 | 0.15 | $0.15 | 1 |
| 2025-12-18 | 0.15 | $0.15 | 1 |
| 2025-12-17 | 0.15 | $0.15 | 1 |
| 2025-12-16 | 0.15 | $0.15 | 1 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 1 |
| 2025-12-09 | 0.15 | $0.15 | 1 |
| 2025-12-08 | 0.15 | $0.15 | 1 |
| 2025-12-05 | 0.15 | $0.15 | 1 |
| 2025-12-04 | 0.15 | $0.15 | 1 |
| 2025-12-03 | 0.15 | $0.15 | 1 |
| 2025-12-02 | 0.15 | $0.15 | 1 |
| 2025-12-01 | 0.15 | $0.15 | 1 |
| 2025-11-28 | 0.15 | $0.15 | 1 |
| 2025-11-26 | 0.15 | $0.15 | 1 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1 |
| 2025-11-21 | 0.15 | $0.15 | 1 |
| 2025-11-20 | 0.15 | $0.15 | 1 |
| 2025-11-19 | 0.15 | $0.15 | 1 |
| 2025-11-18 | 0.15 | $0.15 | 1 |
| 2025-11-17 | 0.15 | $0.15 | 1 |
| 2025-11-14 | 0.15 | $0.15 | 1 |
| 2025-11-13 | 0.15 | $0.15 | 1 |
| 2025-11-12 | 0.15 | $0.15 | 1 |
| 2025-11-11 | 0.15 | $0.15 | 1 |
| 2025-11-10 | 0.15 | $0.15 | 1 |
| 2025-11-07 | 0.15 | $0.15 | 1 |
| 2025-11-06 | 0.15 | $0.15 | 1 |
| 2025-11-05 | 0.15 | $0.15 | 1 |
| 2025-11-04 | 0.15 | $0.15 | 1 |
| 2025-11-03 | 0.15 | $0.15 | 1 |
| 2025-10-31 | 0.15 | $0.15 | 1 |
| 2025-10-30 | 0.15 | $0.15 | 1 |
| 2025-10-29 | 0.15 | $0.15 | 1 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 1 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 1 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 1 |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 1 |
| 2025-08-21 | 0.15 | $0.15 | 1 |
| 2025-08-20 | 0.15 | $0.15 | 1 |
| 2025-08-19 | 0.15 | $0.15 | 1 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | 1 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 1 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 1 |
| 2025-07-18 | 0.15 | $0.15 | 1 |
| 2025-07-17 | 0.15 | $0.15 | 1 |
| 2025-07-16 | 0.15 | $0.15 | 1 |
| 2025-07-15 | 0.15 | $0.15 | 1 |
| 2025-07-14 | 0.15 | $0.15 | 1 |
| 2025-07-11 | 0.15 | $0.15 | 1 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1 |
| 2025-07-08 | 0.15 | $0.15 | 1 |
| 2025-07-07 | 0.15 | $0.15 | 1 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 1 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1 |
| 2025-04-04 | 0.15 | $0.15 | 1 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 1 |
| 2025-03-27 | 0.15 | $0.15 | 1 |
| 2025-03-26 | 0.15 | $0.15 | 1 |
| 2025-03-25 | 0.15 | $0.15 | 1 |
| 2025-03-24 | 0.15 | $0.15 | 1 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 1 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 1 |
| 2025-03-17 | 0.15 | $0.15 | 1 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1 |
| 2025-03-10 | 0.15 | $0.15 | 1 |
| 2025-03-07 | 0.15 | $0.15 | 1 |
| 2025-03-06 | 0.15 | $0.15 | 1 |
| 2025-03-05 | 0.15 | $0.15 | 1 |
| 2025-03-04 | 0.15 | $0.15 | 1 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 1 |
| 2025-02-27 | 0.15 | $0.15 | 1 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | 1 |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 1 |
| 2025-02-18 | 0.15 | $0.15 | 1 |
| 2025-02-14 | 0.15 | $0.15 | 1 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | 1 |
| 2025-02-11 | 0.15 | $0.15 | 1 |
| 2025-02-10 | 0.15 | $0.15 | 1 |
| 2025-02-07 | 0.15 | $0.15 | 1 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 1 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 1 |
| 2025-01-28 | 0.15 | $0.15 | 1 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.16 | $0.15 | — |
| 2025-01-23 | 0.16 | $0.15 | — |
| 2025-01-22 | 0.16 | $0.15 | 1 |
| 2025-01-21 | 0.16 | $0.15 | 1 |
| 2025-01-17 | 0.16 | $0.15 | 1 |
| 2025-01-16 | 0.16 | $0.15 | 1 |
| 2025-01-15 | 0.16 | $0.15 | — |
| 2025-01-14 | 0.16 | $0.15 | — |
| 2025-01-13 | 0.16 | $0.15 | — |
| 2025-01-10 | 0.16 | $0.15 | — |
| 2025-01-08 | 0.16 | $0.15 | 1 |
| 2025-01-07 | 0.16 | $0.15 | 1 |
| 2025-01-06 | 0.16 | $0.15 | 1 |
| 2025-01-03 | 0.16 | $0.15 | 1 |
| 2025-01-02 | 0.16 | $0.15 | — |
| 2024-12-31 | 0.16 | $0.15 | 1 |
| 2024-12-30 | 0.16 | $0.15 | 1 |
| 2024-12-27 | 0.16 | $0.15 | 1 |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | 1 |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | 1 |
| 2024-12-19 | 0.16 | $0.15 | 1 |
| 2024-12-18 | 0.16 | $0.15 | 1 |
| 2024-12-17 | 0.16 | $0.15 | 1 |
| 2024-12-16 | 0.16 | $0.15 | — |
| 2024-12-13 | 0.16 | $0.15 | 1 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 1 |
| 2024-12-10 | 0.16 | $0.15 | 1 |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | 1 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | 1 |
| 2024-11-27 | 0.14 | $0.15 | 1 |
| 2024-11-26 | 0.13 | $0.15 | 1 |
| 2024-11-25 | 0.12 | $0.15 | — |
| 2024-11-22 | 0.11 | $0.15 | 1 |
| 2024-11-21 | 0.10 | $0.15 | 1 |
| 2024-11-20 | 0.09 | $0.15 | 2500 |
| 2024-11-19 | 0.08 | $0.08 | 1 |
| 2024-11-18 | 0.08 | $0.08 | 1 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 1 |
| 2024-11-06 | 0.08 | $0.08 | 1 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 1 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 1 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 1 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 1 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 1 |
| 2024-10-18 | 0.08 | $0.08 | 1 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1 |
| 2024-10-14 | 0.08 | $0.08 | 2500 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | 1 |
| 2024-10-08 | 0.08 | $0.08 | 1 |
| 2024-10-07 | 0.08 | $0.08 | 1 |
| 2024-10-04 | 0.08 | $0.08 | 1 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 1 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | 1 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 1 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 1 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | 1 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1 |
| 2024-08-28 | 0.08 | $0.08 | 1 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 1 |
| 2024-08-22 | 0.08 | $0.08 | 1 |
| 2024-08-21 | 0.08 | $0.08 | 1 |
| 2024-08-20 | 0.08 | $0.08 | 1 |
| 2024-08-19 | 0.08 | $0.08 | 1 |
| 2024-08-16 | 0.08 | $0.08 | 1 |
| 2024-08-15 | 0.08 | $0.08 | 1 |
| 2024-08-14 | 0.08 | $0.08 | 1 |
| 2024-08-13 | 0.08 | $0.08 | 1 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 1 |
| 2024-08-08 | 0.08 | $0.08 | 1 |
| 2024-08-07 | 0.08 | $0.08 | 1 |
| 2024-08-06 | 0.08 | $0.08 | 1 |
| 2024-08-05 | 0.08 | $0.08 | 1 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | 1 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 138 |
| 2024-03-06 | 0.09 | $0.10 | 138 |
| 2024-01-16 | 0.09 | $0.11 | 400 |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 340 |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.11 | $0.09 | — |
| 2023-11-21 | 0.11 | $0.09 | — |
| 2023-11-20 | 0.12 | $0.09 | 7000 |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.14 | $0.13 | — |
| 2023-08-31 | 0.14 | $0.13 | — |
| 2023-08-30 | 0.15 | $0.13 | — |
| 2023-08-29 | 0.15 | $0.13 | — |
| 2023-08-28 | 0.16 | $0.13 | — |
| 2023-08-25 | 0.16 | $0.13 | — |
| 2023-08-24 | 0.17 | $0.13 | 18000 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | 5000 |
| 2023-06-26 | 0.19 | $0.19 | 13500 |
| 2023-05-23 | 0.18 | $0.19 | — |
| 2023-05-22 | 0.18 | $0.19 | — |
| 2023-05-19 | 0.18 | $0.19 | — |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.17 | $0.19 | — |
| 2023-05-12 | 0.17 | $0.19 | — |
| 2023-05-11 | 0.17 | $0.19 | — |
| 2023-05-10 | 0.16 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 500 |
| 2023-05-08 | 0.15 | $0.16 | — |
| 2023-05-05 | 0.15 | $0.16 | — |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | — |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 15000 |
| 2023-04-14 | 0.16 | $0.17 | — |
| 2023-04-13 | 0.16 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.18 | $0.17 | — |
| 2023-04-04 | 0.18 | $0.17 | 100 |
| 2023-04-03 | 0.18 | $0.17 | — |
| 2023-03-31 | 0.19 | $0.17 | — |
| 2023-03-30 | 0.19 | $0.17 | — |
| 2023-03-29 | 0.20 | $0.17 | 10000 |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | — |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | 2000 |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | 2000 |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.22 | $0.21 | — |
| 2022-12-13 | 0.22 | $0.21 | — |
| 2022-12-12 | 0.22 | $0.21 | — |
| 2022-12-09 | 0.22 | $0.21 | — |
| 2022-12-08 | 0.23 | $0.21 | — |
| 2022-12-07 | 0.23 | $0.21 | — |
| 2022-12-06 | 0.24 | $0.21 | — |
| 2022-12-05 | 0.24 | $0.21 | — |
| 2022-12-02 | 0.25 | $0.21 | 4000 |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | 5000 |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.24 | $0.25 | — |
| 2022-05-13 | 0.24 | $0.25 | — |
| 2022-05-12 | 0.24 | $0.25 | — |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | — |
| 2022-05-09 | 0.24 | $0.25 | — |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | — |
| 2022-05-04 | 0.24 | $0.25 | — |
| 2022-05-03 | 0.24 | $0.25 | — |
| 2022-05-02 | 0.24 | $0.25 | — |
| 2022-04-29 | 0.24 | $0.25 | — |
| 2022-04-28 | 0.24 | $0.25 | — |
| 2022-04-27 | 0.24 | $0.25 | — |
| 2022-04-26 | 0.24 | $0.25 | — |
| 2022-04-25 | 0.24 | $0.25 | — |
| 2022-04-22 | 0.24 | $0.25 | — |
| 2022-04-21 | 0.24 | $0.25 | — |
| 2022-04-20 | 0.24 | $0.25 | — |
| 2022-04-19 | 0.24 | $0.25 | — |
| 2022-04-18 | 0.24 | $0.25 | — |
| 2022-04-14 | 0.24 | $0.25 | — |
| 2022-04-13 | 0.24 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | — |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | — |
| 2022-04-07 | 0.24 | $0.25 | — |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.24 | $0.25 | — |
| 2022-04-04 | 0.24 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | 2500 |
| 2022-03-29 | 0.26 | $0.25 | — |
| 2022-03-28 | 0.26 | $0.25 | — |
| 2022-03-25 | 0.27 | $0.25 | 5000 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.28 | $0.29 | — |
| 2022-03-22 | 0.28 | $0.29 | — |
| 2022-03-21 | 0.28 | $0.29 | — |
| 2022-03-18 | 0.28 | $0.29 | — |
| 2022-03-17 | 0.28 | $0.29 | — |
| 2022-03-16 | 0.29 | $0.29 | — |
| 2022-03-15 | 0.29 | $0.29 | — |
| 2022-03-14 | 0.29 | $0.29 | — |
| 2022-03-11 | 0.30 | $0.29 | — |
| 2022-03-10 | 0.30 | $0.29 | 300 |
| 2022-03-09 | 0.31 | $0.32 | — |
| 2022-03-08 | 0.31 | $0.32 | — |
| 2022-03-07 | 0.31 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | 300 |
| 2022-03-03 | 0.32 | $0.31 | — |
| 2022-03-02 | 0.33 | $0.31 | — |
| 2022-03-01 | 0.34 | $0.31 | 500 |
| 2022-02-28 | 0.35 | $0.32 | — |
| 2022-02-25 | 0.36 | $0.32 | — |
| 2022-02-24 | 0.37 | $0.32 | — |
| 2022-02-23 | 0.38 | $0.32 | 6000 |
| 2022-02-22 | 0.39 | $0.33 | — |
| 2022-02-18 | 0.41 | $0.33 | — |
| 2022-02-17 | 0.43 | $0.33 | 745 |
| 2022-02-16 | 0.45 | $0.44 | — |
| 2022-02-15 | 0.45 | $0.44 | — |
| 2022-02-14 | 0.45 | $0.44 | — |
| 2022-02-11 | 0.45 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.43 | $0.44 | — |
| 2022-01-31 | 0.43 | $0.44 | — |
| 2022-01-28 | 0.43 | $0.44 | — |
| 2022-01-27 | 0.42 | $0.44 | — |
| 2022-01-26 | 0.42 | $0.44 | — |
| 2022-01-25 | 0.41 | $0.44 | — |
| 2022-01-24 | 0.41 | $0.44 | — |
| 2022-01-21 | 0.40 | $0.44 | — |
| 2022-01-20 | 0.39 | $0.44 | — |
| 2022-01-19 | 0.38 | $0.44 | — |
| 2022-01-18 | 0.36 | $0.44 | 200 |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | — |
| 2022-01-10 | 0.36 | $0.35 | — |
| 2022-01-07 | 0.36 | $0.35 | 500 |
| 2022-01-06 | 0.37 | $0.39 | 700 |
| 2022-01-05 | 0.37 | $0.41 | — |
| 2022-01-04 | 0.36 | $0.41 | 500 |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | — |
| 2021-12-30 | 0.35 | $0.36 | — |
| 2021-12-29 | 0.35 | $0.36 | 789 |
| 2021-12-28 | 0.35 | $0.36 | — |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | — |
| 2021-12-22 | 0.36 | $0.36 | — |
| 2021-12-21 | 0.37 | $0.36 | — |
| 2021-12-20 | 0.37 | $0.36 | — |
| 2021-12-17 | 0.37 | $0.36 | — |
| 2021-12-16 | 0.38 | $0.36 | — |
| 2021-12-15 | 0.39 | $0.36 | 2000 |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.40 | — |
| 2021-12-03 | 0.42 | $0.40 | — |
| 2021-12-02 | 0.42 | $0.40 | — |
| 2021-12-01 | 0.43 | $0.40 | 150 |
| 2021-11-30 | 0.44 | $0.43 | 3500 |
| 2021-11-29 | 0.44 | $0.43 | — |
| 2021-11-26 | 0.45 | $0.43 | — |
| 2021-11-24 | 0.45 | $0.43 | — |
| 2021-11-23 | 0.46 | $0.43 | — |
| 2021-11-22 | 0.46 | $0.43 | 20425 |
| 2021-11-19 | 0.47 | $0.43 | — |
| 2021-11-18 | 0.48 | $0.43 | — |
| 2021-11-17 | 0.49 | $0.43 | — |
| 2021-11-16 | 0.50 | $0.43 | 500 |
| 2021-11-15 | 0.51 | $0.51 | — |
| 2021-11-12 | 0.51 | $0.51 | — |
| 2021-11-11 | 0.50 | $0.51 | — |
| 2021-11-10 | 0.50 | $0.51 | 200 |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.49 | $0.50 | — |
| 2021-11-05 | 0.49 | $0.50 | — |
| 2021-11-04 | 0.49 | $0.50 | — |
| 2021-11-03 | 0.48 | $0.50 | — |
| 2021-11-02 | 0.47 | $0.50 | — |
| 2021-11-01 | 0.47 | $0.50 | 4400 |
| 2021-10-29 | 0.46 | $0.49 | 1000 |
| 2021-10-28 | 0.45 | $0.49 | — |
| 2021-10-27 | 0.45 | $0.49 | 350 |
| 2021-10-26 | 0.44 | $0.48 | — |
| 2021-10-25 | 0.43 | $0.48 | 1005 |
| 2021-10-22 | 0.42 | $0.42 | — |
| 2021-10-21 | 0.42 | $0.42 | — |
| 2021-10-20 | 0.42 | $0.42 | — |
| 2021-10-19 | 0.42 | $0.42 | — |
| 2021-10-18 | 0.43 | $0.42 | — |
| 2021-10-15 | 0.43 | $0.42 | — |
| 2021-10-14 | 0.43 | $0.42 | — |
| 2021-10-13 | 0.44 | $0.42 | 7000 |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.45 | $0.44 | — |
| 2021-10-08 | 0.45 | $0.44 | — |
| 2021-10-07 | 0.45 | $0.44 | — |
| 2021-10-06 | 0.45 | $0.44 | — |
| 2021-10-05 | 0.46 | $0.44 | — |
| 2021-10-04 | 0.46 | $0.44 | 20000 |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | 5100 |
| 2021-09-27 | 0.47 | $0.49 | — |
| 2021-09-24 | 0.46 | $0.49 | — |
| 2021-09-23 | 0.46 | $0.49 | 2500 |
| 2021-09-22 | 0.45 | $0.47 | — |
| 2021-09-21 | 0.45 | $0.47 | — |
| 2021-09-20 | 0.45 | $0.47 | 7000 |
| 2021-09-17 | 0.45 | $0.47 | — |
| 2021-09-16 | 0.45 | $0.47 | 400 |
| 2021-09-15 | 0.45 | $0.47 | 120 |
| 2021-09-14 | 0.45 | $0.47 | 4000 |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.46 | $0.45 | 4550 |
| 2021-09-03 | 0.46 | $0.47 | 7000 |
| 2021-09-02 | 0.47 | $0.49 | 221 |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | 6000 |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.48 | $0.47 | — |
| 2021-08-26 | 0.48 | $0.47 | — |
| 2021-08-25 | 0.49 | $0.47 | — |
| 2021-08-24 | 0.50 | $0.47 | — |
| 2021-08-23 | 0.51 | $0.47 | — |
| 2021-08-20 | 0.52 | $0.47 | — |
| 2021-08-19 | 0.53 | $0.47 | — |
| 2021-08-18 | 0.54 | $0.47 | — |
| 2021-08-17 | 0.56 | $0.47 | 176 |
| 2021-08-16 | 0.58 | $0.59 | 4175 |
| 2021-08-13 | 0.58 | $0.59 | — |
| 2021-08-12 | 0.58 | $0.59 | — |
| 2021-08-11 | 0.58 | $0.59 | 3000 |
| 2021-08-10 | 0.58 | $0.58 | — |
| 2021-08-09 | 0.58 | $0.58 | 7089 |
| 2021-08-06 | 0.58 | $0.58 | 3000 |
| 2021-08-05 | 0.58 | $0.59 | 1000 |
| 2021-08-04 | 0.57 | $0.57 | — |
| 2021-08-03 | 0.58 | $0.57 | — |
| 2021-08-02 | 0.58 | $0.57 | — |
| 2021-07-30 | 0.58 | $0.57 | — |
| 2021-07-29 | 0.58 | $0.57 | — |
| 2021-07-28 | 0.59 | $0.57 | 1000 |
| 2021-07-27 | 0.59 | $0.60 | 100 |
| 2021-07-26 | 0.59 | $0.61 | 1500 |
| 2021-07-23 | 0.59 | $0.60 | — |
| 2021-07-22 | 0.59 | $0.60 | — |
| 2021-07-21 | 0.59 | $0.60 | — |
| 2021-07-20 | 0.59 | $0.60 | — |
| 2021-07-19 | 0.59 | $0.60 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-14
Close Price
$0.15
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.21
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.15 | 1 |
| 2026-07-13 | 0.15 | $0.15 | 1 |
| 2026-07-10 | 0.15 | $0.15 | 1 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | — |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | 1 |
| 2026-06-09 | 0.15 | $0.15 | 1 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | 1 |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | 1 |
| 2026-05-13 | 0.15 | $0.15 | 1 |
| 2026-05-12 | 0.15 | $0.15 | 1 |
| 2026-05-11 | 0.15 | $0.15 | 1 |
| 2026-05-08 | 0.15 | $0.15 | 1 |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | 1 |
| 2026-05-05 | 0.15 | $0.15 | 1 |
| 2026-05-04 | 0.15 | $0.15 | 1 |
| 2026-05-01 | 0.15 | $0.15 | 1 |
| 2026-04-30 | 0.15 | $0.15 | 1 |
| 2026-04-29 | 0.15 | $0.15 | 1 |
| 2026-04-28 | 0.15 | $0.15 | 1 |
| 2026-04-27 | 0.15 | $0.15 | 1 |
| 2026-04-24 | 0.15 | $0.15 | 1 |
| 2026-04-23 | 0.15 | $0.15 | 1 |
| 2026-04-22 | 0.15 | $0.15 | 1 |
| 2026-04-21 | 0.15 | $0.15 | 1 |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | 1 |
| 2026-04-16 | 0.15 | $0.15 | 1 |
| 2026-04-15 | 0.15 | $0.15 | 1 |
| 2026-04-14 | 0.15 | $0.15 | 1 |
| 2026-04-13 | 0.15 | $0.15 | 1 |
| 2026-04-10 | 0.15 | $0.15 | 1 |
| 2026-04-09 | 0.15 | $0.15 | 1 |
| 2026-04-08 | 0.15 | $0.15 | 1 |
| 2026-04-07 | 0.15 | $0.15 | 1 |
| 2026-04-06 | 0.15 | $0.15 | 1 |
| 2026-04-02 | 0.15 | $0.15 | 1 |
| 2026-04-01 | 0.15 | $0.15 | 1 |
| 2026-03-31 | 0.15 | $0.15 | 1 |
| 2026-03-30 | 0.15 | $0.15 | 1 |
| 2026-03-27 | 0.15 | $0.15 | 1 |
| 2026-03-26 | 0.15 | $0.15 | 1 |
| 2026-03-25 | 0.15 | $0.15 | 1 |
| 2026-03-24 | 0.15 | $0.15 | 1 |
| 2026-03-23 | 0.15 | $0.15 | 1 |
| 2026-03-20 | 0.15 | $0.15 | 1 |
| 2026-03-19 | 0.15 | $0.15 | 1 |
| 2026-03-18 | 0.15 | $0.15 | 1 |
| 2026-03-17 | 0.15 | $0.15 | 1 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 1 |
| 2026-03-12 | 0.15 | $0.15 | 1 |
| 2026-03-11 | 0.15 | $0.15 | 1 |
| 2026-03-10 | 0.15 | $0.15 | 1 |
| 2026-03-09 | 0.15 | $0.15 | 1 |
| 2026-03-06 | 0.15 | $0.15 | 1 |
| 2026-03-05 | 0.15 | $0.15 | 1 |
| 2026-03-04 | 0.15 | $0.15 | 1 |
| 2026-03-03 | 0.15 | $0.15 | 1 |
| 2026-03-02 | 0.15 | $0.15 | 1 |
| 2026-02-27 | 0.15 | $0.15 | 1 |
| 2026-02-26 | 0.15 | $0.15 | 1 |
| 2026-02-25 | 0.15 | $0.15 | 1 |
| 2026-02-24 | 0.15 | $0.15 | 1 |
| 2026-02-23 | 0.15 | $0.15 | 1 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.15 | $0.15 | 1 |
| 2026-02-04 | 0.15 | $0.15 | 1 |
| 2026-02-03 | 0.15 | $0.15 | 1 |
| 2026-02-02 | 0.15 | $0.15 | 1000 |
| 2026-01-30 | 0.15 | $0.15 | — |
| 2026-01-29 | 0.15 | $0.15 | 1 |
| 2026-01-28 | 0.15 | $0.15 | 1 |
| 2026-01-27 | 0.15 | $0.15 | 1 |
| 2026-01-26 | 0.15 | $0.15 | 1 |
| 2026-01-23 | 0.15 | $0.15 | 1 |
| 2026-01-22 | 0.15 | $0.15 | 1 |
| 2026-01-21 | 0.15 | $0.15 | 1 |
| 2026-01-20 | 0.15 | $0.15 | 1 |
| 2026-01-16 | 0.15 | $0.15 | 1 |
| 2026-01-15 | 0.15 | $0.15 | 1 |
| 2026-01-14 | 0.15 | $0.15 | 1 |
| 2026-01-13 | 0.15 | $0.15 | 1 |
| 2026-01-12 | 0.15 | $0.15 | 1 |
| 2026-01-09 | 0.15 | $0.15 | 1 |
| 2026-01-08 | 0.15 | $0.15 | 1 |
| 2026-01-07 | 0.15 | $0.15 | 1 |
| 2026-01-06 | 0.15 | $0.15 | — |
| 2026-01-05 | 0.15 | $0.15 | 1 |
| 2026-01-02 | 0.15 | $0.15 | 1 |
| 2025-12-31 | 0.15 | $0.15 | 1 |
| 2025-12-30 | 0.15 | $0.15 | 1 |
| 2025-12-29 | 0.15 | $0.15 | 1 |
| 2025-12-26 | 0.15 | $0.15 | 1 |
| 2025-12-24 | 0.15 | $0.15 | — |
| 2025-12-23 | 0.15 | $0.15 | 1 |
| 2025-12-22 | 0.15 | $0.15 | 1 |
| 2025-12-19 | 0.15 | $0.15 | 1 |
| 2025-12-18 | 0.15 | $0.15 | 1 |
| 2025-12-17 | 0.15 | $0.15 | 1 |
| 2025-12-16 | 0.15 | $0.15 | 1 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 1 |
| 2025-12-09 | 0.15 | $0.15 | 1 |
| 2025-12-08 | 0.15 | $0.15 | 1 |
| 2025-12-05 | 0.15 | $0.15 | 1 |
| 2025-12-04 | 0.15 | $0.15 | 1 |
| 2025-12-03 | 0.15 | $0.15 | 1 |
| 2025-12-02 | 0.15 | $0.15 | 1 |
| 2025-12-01 | 0.15 | $0.15 | 1 |
| 2025-11-28 | 0.15 | $0.15 | 1 |
| 2025-11-26 | 0.15 | $0.15 | 1 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 1 |
| 2025-11-21 | 0.15 | $0.15 | 1 |
| 2025-11-20 | 0.15 | $0.15 | 1 |
| 2025-11-19 | 0.15 | $0.15 | 1 |
| 2025-11-18 | 0.15 | $0.15 | 1 |
| 2025-11-17 | 0.15 | $0.15 | 1 |
| 2025-11-14 | 0.15 | $0.15 | 1 |
| 2025-11-13 | 0.15 | $0.15 | 1 |
| 2025-11-12 | 0.15 | $0.15 | 1 |
| 2025-11-11 | 0.15 | $0.15 | 1 |
| 2025-11-10 | 0.15 | $0.15 | 1 |
| 2025-11-07 | 0.15 | $0.15 | 1 |
| 2025-11-06 | 0.15 | $0.15 | 1 |
| 2025-11-05 | 0.15 | $0.15 | 1 |
| 2025-11-04 | 0.15 | $0.15 | 1 |
| 2025-11-03 | 0.15 | $0.15 | 1 |
| 2025-10-31 | 0.15 | $0.15 | 1 |
| 2025-10-30 | 0.15 | $0.15 | 1 |
| 2025-10-29 | 0.15 | $0.15 | 1 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.15 | $0.15 | — |
| 2025-10-17 | 0.15 | $0.15 | — |
| 2025-10-16 | 0.15 | $0.15 | — |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | — |
| 2025-10-09 | 0.15 | $0.15 | — |
| 2025-10-08 | 0.15 | $0.15 | — |
| 2025-10-07 | 0.15 | $0.15 | — |
| 2025-10-06 | 0.15 | $0.15 | — |
| 2025-10-03 | 0.15 | $0.15 | — |
| 2025-10-02 | 0.15 | $0.15 | — |
| 2025-10-01 | 0.15 | $0.15 | — |
| 2025-09-30 | 0.15 | $0.15 | — |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 1 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.15 | $0.15 | — |
| 2025-09-15 | 0.15 | $0.15 | 1 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.15 | $0.15 | — |
| 2025-09-10 | 0.15 | $0.15 | — |
| 2025-09-09 | 0.15 | $0.15 | — |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.15 | $0.15 | — |
| 2025-09-04 | 0.15 | $0.15 | — |
| 2025-09-03 | 0.15 | $0.15 | — |
| 2025-09-02 | 0.15 | $0.15 | 1 |
| 2025-08-29 | 0.15 | $0.15 | — |
| 2025-08-28 | 0.15 | $0.15 | — |
| 2025-08-27 | 0.15 | $0.15 | — |
| 2025-08-26 | 0.15 | $0.15 | — |
| 2025-08-25 | 0.15 | $0.15 | — |
| 2025-08-22 | 0.15 | $0.15 | 1 |
| 2025-08-21 | 0.15 | $0.15 | 1 |
| 2025-08-20 | 0.15 | $0.15 | 1 |
| 2025-08-19 | 0.15 | $0.15 | 1 |
| 2025-08-18 | 0.15 | $0.15 | — |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | 1 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 1 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 1 |
| 2025-07-18 | 0.15 | $0.15 | 1 |
| 2025-07-17 | 0.15 | $0.15 | 1 |
| 2025-07-16 | 0.15 | $0.15 | 1 |
| 2025-07-15 | 0.15 | $0.15 | 1 |
| 2025-07-14 | 0.15 | $0.15 | 1 |
| 2025-07-11 | 0.15 | $0.15 | 1 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1 |
| 2025-07-08 | 0.15 | $0.15 | 1 |
| 2025-07-07 | 0.15 | $0.15 | 1 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 1 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 1 |
| 2025-04-04 | 0.15 | $0.15 | 1 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 1 |
| 2025-03-27 | 0.15 | $0.15 | 1 |
| 2025-03-26 | 0.15 | $0.15 | 1 |
| 2025-03-25 | 0.15 | $0.15 | 1 |
| 2025-03-24 | 0.15 | $0.15 | 1 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 1 |
| 2025-03-19 | 0.15 | $0.15 | — |
| 2025-03-18 | 0.15 | $0.15 | 1 |
| 2025-03-17 | 0.15 | $0.15 | 1 |
| 2025-03-14 | 0.15 | $0.15 | — |
| 2025-03-13 | 0.15 | $0.15 | 1 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 1 |
| 2025-03-10 | 0.15 | $0.15 | 1 |
| 2025-03-07 | 0.15 | $0.15 | 1 |
| 2025-03-06 | 0.15 | $0.15 | 1 |
| 2025-03-05 | 0.15 | $0.15 | 1 |
| 2025-03-04 | 0.15 | $0.15 | 1 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 1 |
| 2025-02-27 | 0.15 | $0.15 | 1 |
| 2025-02-26 | 0.15 | $0.15 | — |
| 2025-02-25 | 0.15 | $0.15 | 1 |
| 2025-02-24 | 0.15 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 1 |
| 2025-02-18 | 0.15 | $0.15 | 1 |
| 2025-02-14 | 0.15 | $0.15 | 1 |
| 2025-02-13 | 0.15 | $0.15 | — |
| 2025-02-12 | 0.15 | $0.15 | 1 |
| 2025-02-11 | 0.15 | $0.15 | 1 |
| 2025-02-10 | 0.15 | $0.15 | 1 |
| 2025-02-07 | 0.15 | $0.15 | 1 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | 1 |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 1 |
| 2025-01-28 | 0.15 | $0.15 | 1 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | 1 |
| 2025-01-21 | 0.15 | $0.15 | 1 |
| 2025-01-17 | 0.15 | $0.15 | 1 |
| 2025-01-16 | 0.15 | $0.15 | 1 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | 1 |
| 2025-01-07 | 0.15 | $0.15 | 1 |
| 2025-01-06 | 0.15 | $0.15 | 1 |
| 2025-01-03 | 0.15 | $0.15 | 1 |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | 1 |
| 2024-12-30 | 0.16 | $0.15 | 1 |
| 2024-12-27 | 0.16 | $0.15 | 1 |
| 2024-12-26 | 0.16 | $0.15 | — |
| 2024-12-24 | 0.16 | $0.15 | 1 |
| 2024-12-23 | 0.16 | $0.15 | — |
| 2024-12-20 | 0.16 | $0.15 | 1 |
| 2024-12-19 | 0.16 | $0.15 | 1 |
| 2024-12-18 | 0.16 | $0.15 | 1 |
| 2024-12-17 | 0.16 | $0.15 | 1 |
| 2024-12-16 | 0.16 | $0.15 | — |
| 2024-12-13 | 0.16 | $0.15 | 1 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.16 | $0.15 | 1 |
| 2024-12-10 | 0.16 | $0.15 | 1 |
| 2024-12-09 | 0.16 | $0.15 | — |
| 2024-12-06 | 0.16 | $0.15 | — |
| 2024-12-05 | 0.16 | $0.15 | 1 |
| 2024-12-04 | 0.16 | $0.15 | — |
| 2024-12-03 | 0.16 | $0.15 | — |
| 2024-12-02 | 0.16 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | 1 |
| 2024-11-27 | 0.15 | $0.15 | 1 |
| 2024-11-26 | 0.14 | $0.15 | 1 |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.13 | $0.15 | 1 |
| 2024-11-21 | 0.11 | $0.15 | 1 |
| 2024-11-20 | 0.10 | $0.15 | 2500 |
| 2024-11-19 | 0.08 | $0.08 | 1 |
| 2024-11-18 | 0.08 | $0.08 | 1 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | 1 |
| 2024-11-06 | 0.08 | $0.08 | 1 |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.08 | $0.08 | 1 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | 1 |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 1 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.08 | $0.08 | 1 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 1 |
| 2024-10-18 | 0.08 | $0.08 | 1 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 1 |
| 2024-10-14 | 0.08 | $0.08 | 2500 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | 1 |
| 2024-10-08 | 0.08 | $0.08 | 1 |
| 2024-10-07 | 0.08 | $0.08 | 1 |
| 2024-10-04 | 0.08 | $0.08 | 1 |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 1 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 1 |
| 2024-09-19 | 0.08 | $0.08 | 1 |
| 2024-09-18 | 0.08 | $0.08 | 1 |
| 2024-09-17 | 0.08 | $0.08 | 1 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | 1 |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 1 |
| 2024-09-04 | 0.08 | $0.08 | 1 |
| 2024-09-03 | 0.08 | $0.08 | 1 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 1 |
| 2024-08-28 | 0.08 | $0.08 | 1 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 1 |
| 2024-08-22 | 0.08 | $0.08 | 1 |
| 2024-08-21 | 0.08 | $0.08 | 1 |
| 2024-08-20 | 0.08 | $0.08 | 1 |
| 2024-08-19 | 0.08 | $0.08 | 1 |
| 2024-08-16 | 0.08 | $0.08 | 1 |
| 2024-08-15 | 0.08 | $0.08 | 1 |
| 2024-08-14 | 0.08 | $0.08 | 1 |
| 2024-08-13 | 0.08 | $0.08 | 1 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 1 |
| 2024-08-08 | 0.08 | $0.08 | 1 |
| 2024-08-07 | 0.08 | $0.08 | 1 |
| 2024-08-06 | 0.08 | $0.08 | 1 |
| 2024-08-05 | 0.08 | $0.08 | 1 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | 1 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | 1000 |
| 2024-03-25 | 0.09 | $0.09 | 138 |
| 2024-03-06 | 0.09 | $0.10 | 138 |
| 2024-01-16 | 0.09 | $0.11 | 400 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 340 |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | — |
| 2023-11-21 | 0.11 | $0.09 | — |
| 2023-11-20 | 0.12 | $0.09 | 7000 |
| 2023-11-17 | 0.13 | $0.13 | — |
| 2023-11-16 | 0.13 | $0.13 | — |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | — |
| 2023-11-13 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.13 | $0.13 | — |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.14 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.15 | $0.13 | — |
| 2023-08-25 | 0.16 | $0.13 | — |
| 2023-08-24 | 0.17 | $0.13 | 18000 |
| 2023-08-23 | 0.18 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | — |
| 2023-08-18 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | 5000 |
| 2023-06-26 | 0.19 | $0.19 | 13500 |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | — |
| 2023-05-15 | 0.18 | $0.19 | — |
| 2023-05-12 | 0.18 | $0.19 | — |
| 2023-05-11 | 0.17 | $0.19 | — |
| 2023-05-10 | 0.17 | $0.19 | — |
| 2023-05-09 | 0.16 | $0.19 | 500 |
| 2023-05-08 | 0.15 | $0.16 | — |
| 2023-05-05 | 0.15 | $0.16 | — |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | — |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.15 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | — |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 15000 |
| 2023-04-14 | 0.16 | $0.17 | — |
| 2023-04-13 | 0.16 | $0.17 | — |
| 2023-04-12 | 0.16 | $0.17 | — |
| 2023-04-11 | 0.16 | $0.17 | — |
| 2023-04-10 | 0.16 | $0.17 | — |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | 100 |
| 2023-04-03 | 0.18 | $0.17 | — |
| 2023-03-31 | 0.18 | $0.17 | — |
| 2023-03-30 | 0.19 | $0.17 | — |
| 2023-03-29 | 0.20 | $0.17 | 10000 |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | 2000 |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | 2000 |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.22 | $0.21 | — |
| 2022-12-07 | 0.22 | $0.21 | — |
| 2022-12-06 | 0.23 | $0.21 | — |
| 2022-12-05 | 0.24 | $0.21 | — |
| 2022-12-02 | 0.25 | $0.21 | 4000 |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.26 | $0.26 | — |
| 2022-09-30 | 0.26 | $0.26 | — |
| 2022-09-29 | 0.26 | $0.26 | — |
| 2022-09-28 | 0.26 | $0.26 | — |
| 2022-09-27 | 0.26 | $0.26 | — |
| 2022-09-26 | 0.26 | $0.26 | — |
| 2022-09-23 | 0.26 | $0.26 | — |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.25 | $0.26 | 5000 |
| 2022-07-27 | 0.25 | $0.25 | — |
| 2022-07-26 | 0.25 | $0.25 | — |
| 2022-07-25 | 0.25 | $0.25 | — |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.25 | $0.25 | — |
| 2022-07-18 | 0.25 | $0.25 | — |
| 2022-07-15 | 0.25 | $0.25 | — |
| 2022-07-14 | 0.25 | $0.25 | — |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | — |
| 2022-07-06 | 0.25 | $0.25 | — |
| 2022-07-05 | 0.25 | $0.25 | — |
| 2022-07-01 | 0.25 | $0.25 | — |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | — |
| 2022-06-21 | 0.25 | $0.25 | — |
| 2022-06-17 | 0.25 | $0.25 | — |
| 2022-06-16 | 0.25 | $0.25 | — |
| 2022-06-15 | 0.25 | $0.25 | — |
| 2022-06-14 | 0.25 | $0.25 | — |
| 2022-06-13 | 0.25 | $0.25 | — |
| 2022-06-10 | 0.25 | $0.25 | — |
| 2022-06-09 | 0.25 | $0.25 | — |
| 2022-06-08 | 0.25 | $0.25 | — |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | — |
| 2022-06-03 | 0.25 | $0.25 | — |
| 2022-06-02 | 0.25 | $0.25 | — |
| 2022-06-01 | 0.25 | $0.25 | — |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-23 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | — |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.25 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.24 | $0.25 | — |
| 2022-04-20 | 0.24 | $0.25 | — |
| 2022-04-19 | 0.24 | $0.25 | — |
| 2022-04-18 | 0.24 | $0.25 | — |
| 2022-04-14 | 0.24 | $0.25 | — |
| 2022-04-13 | 0.24 | $0.25 | — |
| 2022-04-12 | 0.24 | $0.25 | — |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.25 | — |
| 2022-04-07 | 0.24 | $0.25 | — |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.24 | $0.25 | — |
| 2022-04-04 | 0.24 | $0.25 | — |
| 2022-04-01 | 0.24 | $0.25 | — |
| 2022-03-31 | 0.24 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | 2500 |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.26 | $0.25 | — |
| 2022-03-25 | 0.27 | $0.25 | 5000 |
| 2022-03-24 | 0.28 | $0.29 | — |
| 2022-03-23 | 0.27 | $0.29 | — |
| 2022-03-22 | 0.27 | $0.29 | — |
| 2022-03-21 | 0.27 | $0.29 | — |
| 2022-03-18 | 0.27 | $0.29 | — |
| 2022-03-17 | 0.27 | $0.29 | — |
| 2022-03-16 | 0.27 | $0.29 | — |
| 2022-03-15 | 0.28 | $0.29 | — |
| 2022-03-14 | 0.28 | $0.29 | — |
| 2022-03-11 | 0.28 | $0.29 | — |
| 2022-03-10 | 0.29 | $0.29 | 300 |
| 2022-03-09 | 0.29 | $0.32 | — |
| 2022-03-08 | 0.29 | $0.32 | — |
| 2022-03-07 | 0.29 | $0.32 | — |
| 2022-03-04 | 0.29 | $0.32 | 300 |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.31 | $0.31 | 500 |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.33 | $0.32 | — |
| 2022-02-24 | 0.34 | $0.32 | — |
| 2022-02-23 | 0.36 | $0.32 | 6000 |
| 2022-02-22 | 0.38 | $0.33 | — |
| 2022-02-18 | 0.40 | $0.33 | — |
| 2022-02-17 | 0.42 | $0.33 | 745 |
| 2022-02-16 | 0.45 | $0.44 | — |
| 2022-02-15 | 0.45 | $0.44 | — |
| 2022-02-14 | 0.45 | $0.44 | — |
| 2022-02-11 | 0.45 | $0.44 | — |
| 2022-02-10 | 0.45 | $0.44 | — |
| 2022-02-09 | 0.45 | $0.44 | — |
| 2022-02-08 | 0.45 | $0.44 | — |
| 2022-02-07 | 0.45 | $0.44 | — |
| 2022-02-04 | 0.45 | $0.44 | — |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | — |
| 2022-01-31 | 0.45 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.43 | $0.44 | — |
| 2022-01-24 | 0.43 | $0.44 | — |
| 2022-01-21 | 0.42 | $0.44 | — |
| 2022-01-20 | 0.41 | $0.44 | — |
| 2022-01-19 | 0.39 | $0.44 | — |
| 2022-01-18 | 0.37 | $0.44 | 200 |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | — |
| 2022-01-10 | 0.36 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | 500 |
| 2022-01-06 | 0.38 | $0.39 | 700 |
| 2022-01-05 | 0.37 | $0.41 | — |
| 2022-01-04 | 0.36 | $0.41 | 500 |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.35 | $0.36 | — |
| 2021-12-30 | 0.35 | $0.36 | — |
| 2021-12-29 | 0.35 | $0.36 | 789 |
| 2021-12-28 | 0.35 | $0.36 | — |
| 2021-12-27 | 0.35 | $0.36 | — |
| 2021-12-23 | 0.35 | $0.36 | — |
| 2021-12-22 | 0.35 | $0.36 | — |
| 2021-12-21 | 0.35 | $0.36 | — |
| 2021-12-20 | 0.36 | $0.36 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.37 | $0.36 | — |
| 2021-12-15 | 0.38 | $0.36 | 2000 |
| 2021-12-14 | 0.39 | $0.40 | — |
| 2021-12-13 | 0.39 | $0.40 | — |
| 2021-12-10 | 0.39 | $0.40 | — |
| 2021-12-09 | 0.39 | $0.40 | — |
| 2021-12-08 | 0.39 | $0.40 | — |
| 2021-12-07 | 0.39 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | — |
| 2021-12-03 | 0.40 | $0.40 | — |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.42 | $0.40 | 150 |
| 2021-11-30 | 0.43 | $0.43 | 3500 |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.44 | $0.43 | — |
| 2021-11-24 | 0.44 | $0.43 | — |
| 2021-11-23 | 0.44 | $0.43 | — |
| 2021-11-22 | 0.45 | $0.43 | 20425 |
| 2021-11-19 | 0.46 | $0.43 | — |
| 2021-11-18 | 0.47 | $0.43 | — |
| 2021-11-17 | 0.49 | $0.43 | — |
| 2021-11-16 | 0.50 | $0.43 | 500 |
| 2021-11-15 | 0.52 | $0.51 | — |
| 2021-11-12 | 0.52 | $0.51 | — |
| 2021-11-11 | 0.52 | $0.51 | — |
| 2021-11-10 | 0.52 | $0.51 | 200 |
| 2021-11-09 | 0.51 | $0.50 | — |
| 2021-11-08 | 0.51 | $0.50 | — |
| 2021-11-05 | 0.51 | $0.50 | — |
| 2021-11-04 | 0.51 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.49 | $0.50 | — |
| 2021-11-01 | 0.48 | $0.50 | 4400 |
| 2021-10-29 | 0.47 | $0.49 | 1000 |
| 2021-10-28 | 0.47 | $0.49 | — |
| 2021-10-27 | 0.46 | $0.49 | 350 |
| 2021-10-26 | 0.45 | $0.48 | — |
| 2021-10-25 | 0.43 | $0.48 | 1005 |
| 2021-10-22 | 0.42 | $0.42 | — |
| 2021-10-21 | 0.42 | $0.42 | — |
| 2021-10-20 | 0.42 | $0.42 | — |
| 2021-10-19 | 0.42 | $0.42 | — |
| 2021-10-18 | 0.42 | $0.42 | — |
| 2021-10-15 | 0.43 | $0.42 | — |
| 2021-10-14 | 0.43 | $0.42 | — |
| 2021-10-13 | 0.44 | $0.42 | 7000 |
| 2021-10-12 | 0.45 | $0.44 | — |
| 2021-10-11 | 0.45 | $0.44 | — |
| 2021-10-08 | 0.45 | $0.44 | — |
| 2021-10-07 | 0.46 | $0.44 | — |
| 2021-10-06 | 0.46 | $0.44 | — |
| 2021-10-05 | 0.46 | $0.44 | — |
| 2021-10-04 | 0.47 | $0.44 | 20000 |
| 2021-10-01 | 0.48 | $0.47 | — |
| 2021-09-30 | 0.48 | $0.47 | — |
| 2021-09-29 | 0.48 | $0.47 | — |
| 2021-09-28 | 0.48 | $0.47 | 5100 |
| 2021-09-27 | 0.48 | $0.49 | — |
| 2021-09-24 | 0.48 | $0.49 | — |
| 2021-09-23 | 0.47 | $0.49 | 2500 |
| 2021-09-22 | 0.46 | $0.47 | — |
| 2021-09-21 | 0.46 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | 7000 |
| 2021-09-17 | 0.45 | $0.47 | — |
| 2021-09-16 | 0.45 | $0.47 | 400 |
| 2021-09-15 | 0.45 | $0.47 | 120 |
| 2021-09-14 | 0.44 | $0.47 | 4000 |
| 2021-09-13 | 0.44 | $0.45 | — |
| 2021-09-10 | 0.44 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | 4550 |
| 2021-09-03 | 0.46 | $0.47 | 7000 |
| 2021-09-02 | 0.46 | $0.49 | 221 |
| 2021-09-01 | 0.46 | $0.47 | — |
| 2021-08-31 | 0.46 | $0.47 | 6000 |
| 2021-08-30 | 0.46 | $0.47 | — |
| 2021-08-27 | 0.46 | $0.47 | — |
| 2021-08-26 | 0.46 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.48 | $0.47 | — |
| 2021-08-23 | 0.49 | $0.47 | — |
| 2021-08-20 | 0.50 | $0.47 | — |
| 2021-08-19 | 0.52 | $0.47 | — |
| 2021-08-18 | 0.53 | $0.47 | — |
| 2021-08-17 | 0.56 | $0.47 | 176 |
| 2021-08-16 | 0.59 | $0.59 | 4175 |
| 2021-08-13 | 0.59 | $0.59 | — |
| 2021-08-12 | 0.58 | $0.59 | — |
| 2021-08-11 | 0.58 | $0.59 | 3000 |
| 2021-08-10 | 0.58 | $0.58 | — |
| 2021-08-09 | 0.58 | $0.58 | 7089 |
| 2021-08-06 | 0.58 | $0.58 | 3000 |
| 2021-08-05 | 0.58 | $0.59 | 1000 |
| 2021-08-04 | 0.57 | $0.57 | — |
| 2021-08-03 | 0.58 | $0.57 | — |
| 2021-08-02 | 0.58 | $0.57 | — |
| 2021-07-30 | 0.58 | $0.57 | — |
| 2021-07-29 | 0.59 | $0.57 | — |
| 2021-07-28 | 0.59 | $0.57 | 1000 |
| 2021-07-27 | 0.60 | $0.60 | 100 |
| 2021-07-26 | 0.60 | $0.61 | 1500 |
| 2021-07-23 | 0.59 | $0.60 | — |
| 2021-07-22 | 0.59 | $0.60 | — |
| 2021-07-21 | 0.59 | $0.60 | — |
| 2021-07-20 | 0.59 | $0.60 | — |
| 2021-07-19 | 0.59 | $0.60 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.33
2026-07-14
Close Price
$0.15
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
60.84
Maximum
99.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.33 | $0.15 | 1 |
| 2026-07-13 | 99.33 | $0.15 | 1 |
| 2026-07-10 | 99.33 | $0.15 | 1 |
| 2026-07-09 | 99.33 | $0.15 | 1 |
| 2026-07-08 | 99.33 | $0.15 | — |
| 2026-07-07 | 99.33 | $0.15 | — |
| 2026-07-06 | 99.33 | $0.15 | 1 |
| 2026-07-02 | 99.33 | $0.15 | 1 |
| 2026-07-01 | 99.33 | $0.15 | 1 |
| 2026-06-30 | 99.33 | $0.15 | 1 |
| 2026-06-29 | 99.33 | $0.15 | 1 |
| 2026-06-26 | 99.33 | $0.15 | 1 |
| 2026-06-25 | 99.33 | $0.15 | 1 |
| 2026-06-24 | 99.33 | $0.15 | 1 |
| 2026-06-23 | 99.33 | $0.15 | 1 |
| 2026-06-22 | 99.33 | $0.15 | 1 |
| 2026-06-18 | 99.33 | $0.15 | 1 |
| 2026-06-17 | 99.33 | $0.15 | 1 |
| 2026-06-16 | 99.33 | $0.15 | 1 |
| 2026-06-15 | 99.33 | $0.15 | 1 |
| 2026-06-12 | 99.33 | $0.15 | 1 |
| 2026-06-11 | 99.33 | $0.15 | 1 |
| 2026-06-10 | 99.33 | $0.15 | 1 |
| 2026-06-09 | 99.33 | $0.15 | 1 |
| 2026-06-08 | 99.33 | $0.15 | — |
| 2026-06-05 | 99.33 | $0.15 | 1 |
| 2026-06-04 | 99.33 | $0.15 | 1 |
| 2026-06-03 | 99.33 | $0.15 | 1 |
| 2026-06-02 | 99.33 | $0.15 | 1 |
| 2026-06-01 | 99.33 | $0.15 | 1 |
| 2026-05-29 | 99.33 | $0.15 | 1 |
| 2026-05-28 | 99.33 | $0.15 | 1 |
| 2026-05-27 | 99.33 | $0.15 | 1 |
| 2026-05-26 | 99.33 | $0.15 | — |
| 2026-05-22 | 99.33 | $0.15 | 1 |
| 2026-05-21 | 99.33 | $0.15 | 1 |
| 2026-05-20 | 99.33 | $0.15 | 1 |
| 2026-05-19 | 99.33 | $0.15 | 1 |
| 2026-05-18 | 99.33 | $0.15 | 1 |
| 2026-05-15 | 99.33 | $0.15 | — |
| 2026-05-14 | 99.33 | $0.15 | 1 |
| 2026-05-13 | 99.33 | $0.15 | 1 |
| 2026-05-12 | 99.33 | $0.15 | 1 |
| 2026-05-11 | 99.33 | $0.15 | 1 |
| 2026-05-08 | 99.33 | $0.15 | 1 |
| 2026-05-07 | 99.33 | $0.15 | — |
| 2026-05-06 | 99.33 | $0.15 | 1 |
| 2026-05-05 | 99.33 | $0.15 | 1 |
| 2026-05-04 | 99.33 | $0.15 | 1 |
| 2026-05-01 | 99.33 | $0.15 | 1 |
| 2026-04-30 | 99.33 | $0.15 | 1 |
| 2026-04-29 | 99.33 | $0.15 | 1 |
| 2026-04-28 | 99.33 | $0.15 | 1 |
| 2026-04-27 | 99.33 | $0.15 | 1 |
| 2026-04-24 | 99.33 | $0.15 | 1 |
| 2026-04-23 | 99.33 | $0.15 | 1 |
| 2026-04-22 | 99.33 | $0.15 | 1 |
| 2026-04-21 | 99.33 | $0.15 | 1 |
| 2026-04-20 | 99.33 | $0.15 | — |
| 2026-04-17 | 99.33 | $0.15 | 1 |
| 2026-04-16 | 99.33 | $0.15 | 1 |
| 2026-04-15 | 99.33 | $0.15 | 1 |
| 2026-04-14 | 99.33 | $0.15 | 1 |
| 2026-04-13 | 99.33 | $0.15 | 1 |
| 2026-04-10 | 99.33 | $0.15 | 1 |
| 2026-04-09 | 99.33 | $0.15 | 1 |
| 2026-04-08 | 99.33 | $0.15 | 1 |
| 2026-04-07 | 99.33 | $0.15 | 1 |
| 2026-04-06 | 99.33 | $0.15 | 1 |
| 2026-04-02 | 99.33 | $0.15 | 1 |
| 2026-04-01 | 99.33 | $0.15 | 1 |
| 2026-03-31 | 99.33 | $0.15 | 1 |
| 2026-03-30 | 99.33 | $0.15 | 1 |
| 2026-03-27 | 99.33 | $0.15 | 1 |
| 2026-03-26 | 99.33 | $0.15 | 1 |
| 2026-03-25 | 99.33 | $0.15 | 1 |
| 2026-03-24 | 99.33 | $0.15 | 1 |
| 2026-03-23 | 99.33 | $0.15 | 1 |
| 2026-03-20 | 99.33 | $0.15 | 1 |
| 2026-03-19 | 99.33 | $0.15 | 1 |
| 2026-03-18 | 99.33 | $0.15 | 1 |
| 2026-03-17 | 99.33 | $0.15 | 1 |
| 2026-03-16 | 99.33 | $0.15 | — |
| 2026-03-13 | 99.33 | $0.15 | 1 |
| 2026-03-12 | 99.33 | $0.15 | 1 |
| 2026-03-11 | 99.33 | $0.15 | 1 |
| 2026-03-10 | 99.33 | $0.15 | 1 |
| 2026-03-09 | 99.33 | $0.15 | 1 |
| 2026-03-06 | 99.33 | $0.15 | 1 |
| 2026-03-05 | 99.33 | $0.15 | 1 |
| 2026-03-04 | 99.33 | $0.15 | 1 |
| 2026-03-03 | 99.33 | $0.15 | 1 |
| 2026-03-02 | 99.33 | $0.15 | 1 |
| 2026-02-27 | 99.33 | $0.15 | 1 |
| 2026-02-26 | 99.33 | $0.15 | 1 |
| 2026-02-25 | 99.33 | $0.15 | 1 |
| 2026-02-24 | 99.33 | $0.15 | 1 |
| 2026-02-23 | 99.33 | $0.15 | 1 |
| 2026-02-20 | 99.33 | $0.15 | — |
| 2026-02-19 | 99.33 | $0.15 | — |
| 2026-02-18 | 99.33 | $0.15 | — |
| 2026-02-17 | 99.33 | $0.15 | — |
| 2026-02-13 | 99.33 | $0.15 | — |
| 2026-02-12 | 99.33 | $0.15 | — |
| 2026-02-11 | 99.33 | $0.15 | — |
| 2026-02-10 | 99.33 | $0.15 | — |
| 2026-02-09 | 99.33 | $0.15 | — |
| 2026-02-06 | 99.33 | $0.15 | — |
| 2026-02-05 | 99.33 | $0.15 | 1 |
| 2026-02-04 | 99.33 | $0.15 | 1 |
| 2026-02-03 | 99.33 | $0.15 | 1 |
| 2026-02-02 | 99.33 | $0.15 | 1000 |
| 2026-01-30 | 99.33 | $0.15 | — |
| 2026-01-29 | 99.33 | $0.15 | 1 |
| 2026-01-28 | 99.33 | $0.15 | 1 |
| 2026-01-27 | 99.33 | $0.15 | 1 |
| 2026-01-26 | 99.33 | $0.15 | 1 |
| 2026-01-23 | 99.33 | $0.15 | 1 |
| 2026-01-22 | 99.33 | $0.15 | 1 |
| 2026-01-21 | 99.33 | $0.15 | 1 |
| 2026-01-20 | 99.33 | $0.15 | 1 |
| 2026-01-16 | 99.33 | $0.15 | 1 |
| 2026-01-15 | 99.33 | $0.15 | 1 |
| 2026-01-14 | 99.33 | $0.15 | 1 |
| 2026-01-13 | 99.33 | $0.15 | 1 |
| 2026-01-12 | 99.33 | $0.15 | 1 |
| 2026-01-09 | 99.33 | $0.15 | 1 |
| 2026-01-08 | 99.33 | $0.15 | 1 |
| 2026-01-07 | 99.33 | $0.15 | 1 |
| 2026-01-06 | 99.33 | $0.15 | — |
| 2026-01-05 | 99.33 | $0.15 | 1 |
| 2026-01-02 | 99.33 | $0.15 | 1 |
| 2025-12-31 | 99.33 | $0.15 | 1 |
| 2025-12-30 | 99.33 | $0.15 | 1 |
| 2025-12-29 | 99.33 | $0.15 | 1 |
| 2025-12-26 | 99.33 | $0.15 | 1 |
| 2025-12-24 | 99.33 | $0.15 | — |
| 2025-12-23 | 99.33 | $0.15 | 1 |
| 2025-12-22 | 99.33 | $0.15 | 1 |
| 2025-12-19 | 99.33 | $0.15 | 1 |
| 2025-12-18 | 99.33 | $0.15 | 1 |
| 2025-12-17 | 99.33 | $0.15 | 1 |
| 2025-12-16 | 99.33 | $0.15 | 1 |
| 2025-12-15 | 99.33 | $0.15 | — |
| 2025-12-12 | 99.33 | $0.15 | — |
| 2025-12-11 | 99.33 | $0.15 | — |
| 2025-12-10 | 99.33 | $0.15 | 1 |
| 2025-12-09 | 99.33 | $0.15 | 1 |
| 2025-12-08 | 99.33 | $0.15 | 1 |
| 2025-12-05 | 99.33 | $0.15 | 1 |
| 2025-12-04 | 99.33 | $0.15 | 1 |
| 2025-12-03 | 99.33 | $0.15 | 1 |
| 2025-12-02 | 99.33 | $0.15 | 1 |
| 2025-12-01 | 99.33 | $0.15 | 1 |
| 2025-11-28 | 99.33 | $0.15 | 1 |
| 2025-11-26 | 99.33 | $0.15 | 1 |
| 2025-11-25 | 99.33 | $0.15 | — |
| 2025-11-24 | 99.33 | $0.15 | 1 |
| 2025-11-21 | 99.33 | $0.15 | 1 |
| 2025-11-20 | 99.33 | $0.15 | 1 |
| 2025-11-19 | 99.33 | $0.15 | 1 |
| 2025-11-18 | 99.33 | $0.15 | 1 |
| 2025-11-17 | 99.33 | $0.15 | 1 |
| 2025-11-14 | 99.33 | $0.15 | 1 |
| 2025-11-13 | 99.33 | $0.15 | 1 |
| 2025-11-12 | 99.33 | $0.15 | 1 |
| 2025-11-11 | 99.33 | $0.15 | 1 |
| 2025-11-10 | 99.33 | $0.15 | 1 |
| 2025-11-07 | 99.33 | $0.15 | 1 |
| 2025-11-06 | 99.33 | $0.15 | 1 |
| 2025-11-05 | 99.33 | $0.15 | 1 |
| 2025-11-04 | 99.33 | $0.15 | 1 |
| 2025-11-03 | 99.33 | $0.15 | 1 |
| 2025-10-31 | 99.33 | $0.15 | 1 |
| 2025-10-30 | 99.33 | $0.15 | 1 |
| 2025-10-29 | 99.33 | $0.15 | 1 |
| 2025-10-28 | 99.33 | $0.15 | — |
| 2025-10-27 | 99.33 | $0.15 | — |
| 2025-10-24 | 99.33 | $0.15 | — |
| 2025-10-23 | 99.33 | $0.15 | — |
| 2025-10-22 | 99.33 | $0.15 | — |
| 2025-10-21 | 99.33 | $0.15 | — |
| 2025-10-20 | 99.33 | $0.15 | — |
| 2025-10-17 | 99.33 | $0.15 | — |
| 2025-10-16 | 99.33 | $0.15 | — |
| 2025-10-15 | 99.33 | $0.15 | — |
| 2025-10-14 | 99.33 | $0.15 | — |
| 2025-10-13 | 99.33 | $0.15 | — |
| 2025-10-10 | 99.33 | $0.15 | — |
| 2025-10-09 | 99.33 | $0.15 | — |
| 2025-10-08 | 99.33 | $0.15 | — |
| 2025-10-07 | 99.33 | $0.15 | — |
| 2025-10-06 | 99.33 | $0.15 | — |
| 2025-10-03 | 99.33 | $0.15 | — |
| 2025-10-02 | 99.33 | $0.15 | — |
| 2025-10-01 | 99.33 | $0.15 | — |
| 2025-09-30 | 99.33 | $0.15 | — |
| 2025-09-29 | 99.33 | $0.15 | — |
| 2025-09-26 | 99.33 | $0.15 | — |
| 2025-09-25 | 99.33 | $0.15 | — |
| 2025-09-24 | 99.33 | $0.15 | — |
| 2025-09-23 | 99.33 | $0.15 | 1 |
| 2025-09-22 | 99.33 | $0.15 | — |
| 2025-09-19 | 99.33 | $0.15 | — |
| 2025-09-18 | 99.33 | $0.15 | — |
| 2025-09-17 | 99.33 | $0.15 | — |
| 2025-09-16 | 99.33 | $0.15 | — |
| 2025-09-15 | 99.33 | $0.15 | 1 |
| 2025-09-12 | 99.33 | $0.15 | — |
| 2025-09-11 | 99.33 | $0.15 | — |
| 2025-09-10 | 99.33 | $0.15 | — |
| 2025-09-09 | 99.33 | $0.15 | — |
| 2025-09-08 | 99.33 | $0.15 | — |
| 2025-09-05 | 99.33 | $0.15 | — |
| 2025-09-04 | 99.33 | $0.15 | — |
| 2025-09-03 | 99.33 | $0.15 | — |
| 2025-09-02 | 99.33 | $0.15 | 1 |
| 2025-08-29 | 99.33 | $0.15 | — |
| 2025-08-28 | 99.33 | $0.15 | — |
| 2025-08-27 | 99.33 | $0.15 | — |
| 2025-08-26 | 99.33 | $0.15 | — |
| 2025-08-25 | 99.33 | $0.15 | — |
| 2025-08-22 | 99.33 | $0.15 | 1 |
| 2025-08-21 | 99.33 | $0.15 | 1 |
| 2025-08-20 | 99.33 | $0.15 | 1 |
| 2025-08-19 | 99.33 | $0.15 | 1 |
| 2025-08-18 | 99.33 | $0.15 | — |
| 2025-08-15 | 99.33 | $0.15 | — |
| 2025-08-14 | 99.33 | $0.15 | — |
| 2025-08-13 | 99.33 | $0.15 | — |
| 2025-08-12 | 99.33 | $0.15 | — |
| 2025-08-11 | 99.33 | $0.15 | 1 |
| 2025-08-08 | 99.33 | $0.15 | — |
| 2025-08-07 | 99.33 | $0.15 | — |
| 2025-08-06 | 99.33 | $0.15 | — |
| 2025-08-05 | 99.33 | $0.15 | — |
| 2025-08-04 | 99.33 | $0.15 | — |
| 2025-08-01 | 99.33 | $0.15 | — |
| 2025-07-31 | 99.33 | $0.15 | — |
| 2025-07-30 | 99.33 | $0.15 | — |
| 2025-07-29 | 99.33 | $0.15 | — |
| 2025-07-28 | 99.33 | $0.15 | 1 |
| 2025-07-25 | 99.33 | $0.15 | — |
| 2025-07-24 | 99.33 | $0.15 | — |
| 2025-07-23 | 99.33 | $0.15 | — |
| 2025-07-22 | 99.33 | $0.15 | — |
| 2025-07-21 | 99.33 | $0.15 | 1 |
| 2025-07-18 | 99.33 | $0.15 | 1 |
| 2025-07-17 | 99.33 | $0.15 | 1 |
| 2025-07-16 | 99.33 | $0.15 | 1 |
| 2025-07-15 | 99.33 | $0.15 | 1 |
| 2025-07-14 | 99.33 | $0.15 | 1 |
| 2025-07-11 | 99.33 | $0.15 | 1 |
| 2025-07-10 | 99.33 | $0.15 | — |
| 2025-07-09 | 99.33 | $0.15 | 1 |
| 2025-07-08 | 99.33 | $0.15 | 1 |
| 2025-07-07 | 99.33 | $0.15 | 1 |
| 2025-07-03 | 99.33 | $0.15 | — |
| 2025-07-02 | 99.33 | $0.15 | 1 |
| 2025-07-01 | 99.33 | $0.15 | — |
| 2025-06-30 | 99.33 | $0.15 | — |
| 2025-06-27 | 99.33 | $0.15 | — |
| 2025-06-26 | 99.33 | $0.15 | — |
| 2025-06-25 | 99.33 | $0.15 | — |
| 2025-06-24 | 99.33 | $0.15 | — |
| 2025-06-23 | 99.33 | $0.15 | — |
| 2025-06-20 | 99.33 | $0.15 | — |
| 2025-06-18 | 99.33 | $0.15 | — |
| 2025-06-17 | 99.33 | $0.15 | — |
| 2025-06-16 | 99.33 | $0.15 | — |
| 2025-06-13 | 99.33 | $0.15 | — |
| 2025-06-12 | 99.33 | $0.15 | — |
| 2025-06-11 | 99.33 | $0.15 | — |
| 2025-06-10 | 99.33 | $0.15 | — |
| 2025-06-09 | 99.33 | $0.15 | — |
| 2025-06-06 | 99.33 | $0.15 | — |
| 2025-06-05 | 99.33 | $0.15 | — |
| 2025-06-04 | 99.33 | $0.15 | — |
| 2025-06-03 | 99.33 | $0.15 | — |
| 2025-06-02 | 99.33 | $0.15 | — |
| 2025-05-30 | 99.33 | $0.15 | — |
| 2025-05-29 | 99.33 | $0.15 | — |
| 2025-05-28 | 99.33 | $0.15 | — |
| 2025-05-27 | 99.33 | $0.15 | 1 |
| 2025-05-23 | 99.33 | $0.15 | — |
| 2025-05-22 | 99.33 | $0.15 | — |
| 2025-05-21 | 99.33 | $0.15 | — |
| 2025-05-20 | 99.33 | $0.15 | — |
| 2025-05-19 | 99.33 | $0.15 | — |
| 2025-05-16 | 99.33 | $0.15 | — |
| 2025-05-15 | 99.33 | $0.15 | — |
| 2025-05-14 | 99.33 | $0.15 | — |
| 2025-05-13 | 99.33 | $0.15 | — |
| 2025-05-12 | 99.33 | $0.15 | — |
| 2025-05-09 | 99.33 | $0.15 | — |
| 2025-05-08 | 99.33 | $0.15 | — |
| 2025-05-07 | 99.33 | $0.15 | — |
| 2025-05-06 | 99.33 | $0.15 | — |
| 2025-05-05 | 99.33 | $0.15 | — |
| 2025-05-02 | 99.33 | $0.15 | — |
| 2025-05-01 | 99.33 | $0.15 | — |
| 2025-04-30 | 99.33 | $0.15 | — |
| 2025-04-29 | 99.33 | $0.15 | — |
| 2025-04-28 | 99.33 | $0.15 | — |
| 2025-04-25 | 99.33 | $0.15 | — |
| 2025-04-24 | 99.33 | $0.15 | — |
| 2025-04-23 | 99.33 | $0.15 | — |
| 2025-04-22 | 99.33 | $0.15 | — |
| 2025-04-21 | 99.33 | $0.15 | — |
| 2025-04-17 | 99.33 | $0.15 | — |
| 2025-04-16 | 99.33 | $0.15 | — |
| 2025-04-15 | 99.33 | $0.15 | — |
| 2025-04-14 | 99.33 | $0.15 | — |
| 2025-04-11 | 99.33 | $0.15 | — |
| 2025-04-10 | 99.33 | $0.15 | — |
| 2025-04-09 | 99.33 | $0.15 | — |
| 2025-04-08 | 99.33 | $0.15 | — |
| 2025-04-07 | 99.33 | $0.15 | 1 |
| 2025-04-04 | 99.33 | $0.15 | 1 |
| 2025-04-03 | 99.33 | $0.15 | — |
| 2025-04-02 | 99.33 | $0.15 | — |
| 2025-04-01 | 99.33 | $0.15 | — |
| 2025-03-31 | 99.33 | $0.15 | — |
| 2025-03-28 | 99.33 | $0.15 | 1 |
| 2025-03-27 | 99.33 | $0.15 | 1 |
| 2025-03-26 | 99.33 | $0.15 | 1 |
| 2025-03-25 | 99.33 | $0.15 | 1 |
| 2025-03-24 | 99.33 | $0.15 | 1 |
| 2025-03-21 | 99.33 | $0.15 | — |
| 2025-03-20 | 99.33 | $0.15 | 1 |
| 2025-03-19 | 99.33 | $0.15 | — |
| 2025-03-18 | 99.33 | $0.15 | 1 |
| 2025-03-17 | 99.33 | $0.15 | 1 |
| 2025-03-14 | 99.33 | $0.15 | — |
| 2025-03-13 | 99.33 | $0.15 | 1 |
| 2025-03-12 | 99.33 | $0.15 | — |
| 2025-03-11 | 99.33 | $0.15 | 1 |
| 2025-03-10 | 99.33 | $0.15 | 1 |
| 2025-03-07 | 99.33 | $0.15 | 1 |
| 2025-03-06 | 99.33 | $0.15 | 1 |
| 2025-03-05 | 99.33 | $0.15 | 1 |
| 2025-03-04 | 99.33 | $0.15 | 1 |
| 2025-03-03 | 99.33 | $0.15 | — |
| 2025-02-28 | 99.33 | $0.15 | 1 |
| 2025-02-27 | 99.33 | $0.15 | 1 |
| 2025-02-26 | 99.33 | $0.15 | — |
| 2025-02-25 | 99.33 | $0.15 | 1 |
| 2025-02-24 | 99.33 | $0.15 | — |
| 2025-02-21 | 99.33 | $0.15 | — |
| 2025-02-20 | 99.33 | $0.15 | — |
| 2025-02-19 | 99.33 | $0.15 | 1 |
| 2025-02-18 | 99.33 | $0.15 | 1 |
| 2025-02-14 | 99.33 | $0.15 | 1 |
| 2025-02-13 | 99.33 | $0.15 | — |
| 2025-02-12 | 99.33 | $0.15 | 1 |
| 2025-02-11 | 99.33 | $0.15 | 1 |
| 2025-02-10 | 99.33 | $0.15 | 1 |
| 2025-02-07 | 99.33 | $0.15 | 1 |
| 2025-02-06 | 99.33 | $0.15 | — |
| 2025-02-05 | 99.33 | $0.15 | — |
| 2025-02-04 | 99.33 | $0.15 | — |
| 2025-02-03 | 99.33 | $0.15 | — |
| 2025-01-31 | 99.33 | $0.15 | 1 |
| 2025-01-30 | 99.33 | $0.15 | — |
| 2025-01-29 | 99.33 | $0.15 | 1 |
| 2025-01-28 | 99.33 | $0.15 | 1 |
| 2025-01-27 | 99.33 | $0.15 | — |
| 2025-01-24 | 99.33 | $0.15 | — |
| 2025-01-23 | 99.33 | $0.15 | — |
| 2025-01-22 | 99.33 | $0.15 | 1 |
| 2025-01-21 | 99.33 | $0.15 | 1 |
| 2025-01-17 | 99.33 | $0.15 | 1 |
| 2025-01-16 | 99.33 | $0.15 | 1 |
| 2025-01-15 | 99.33 | $0.15 | — |
| 2025-01-14 | 99.33 | $0.15 | — |
| 2025-01-13 | 99.33 | $0.15 | — |
| 2025-01-10 | 99.33 | $0.15 | — |
| 2025-01-08 | 99.33 | $0.15 | 1 |
| 2025-01-07 | 99.33 | $0.15 | 1 |
| 2025-01-06 | 99.33 | $0.15 | 1 |
| 2025-01-03 | 99.33 | $0.15 | 1 |
| 2025-01-02 | 99.33 | $0.15 | — |
| 2024-12-31 | 99.33 | $0.15 | 1 |
| 2024-12-30 | 99.33 | $0.15 | 1 |
| 2024-12-27 | 99.33 | $0.15 | 1 |
| 2024-12-26 | 99.33 | $0.15 | — |
| 2024-12-24 | 99.33 | $0.15 | 1 |
| 2024-12-23 | 99.33 | $0.15 | — |
| 2024-12-20 | 99.33 | $0.15 | 1 |
| 2024-12-19 | 99.33 | $0.15 | 1 |
| 2024-12-18 | 99.33 | $0.15 | 1 |
| 2024-12-17 | 99.33 | $0.15 | 1 |
| 2024-12-16 | 99.33 | $0.15 | — |
| 2024-12-13 | 99.33 | $0.15 | 1 |
| 2024-12-12 | 99.33 | $0.15 | — |
| 2024-12-11 | 99.33 | $0.15 | 1 |
| 2024-12-10 | 99.33 | $0.15 | 1 |
| 2024-12-09 | 99.33 | $0.15 | — |
| 2024-12-06 | 99.33 | $0.15 | — |
| 2024-12-05 | 99.33 | $0.15 | 1 |
| 2024-12-04 | 99.33 | $0.15 | — |
| 2024-12-03 | 99.33 | $0.15 | — |
| 2024-12-02 | 99.33 | $0.15 | — |
| 2024-11-29 | 99.33 | $0.15 | 1 |
| 2024-11-27 | 99.33 | $0.15 | 1 |
| 2024-11-26 | 99.33 | $0.15 | 1 |
| 2024-11-25 | 99.33 | $0.15 | — |
| 2024-11-22 | 99.33 | $0.15 | 1 |
| 2024-11-21 | 99.33 | $0.15 | 1 |
| 2024-11-20 | 99.33 | $0.15 | 2500 |
| 2024-11-19 | 28.02 | $0.08 | 1 |
| 2024-11-18 | 28.02 | $0.08 | 1 |
| 2024-11-15 | 28.02 | $0.08 | — |
| 2024-11-14 | 28.02 | $0.08 | — |
| 2024-11-13 | 28.02 | $0.08 | — |
| 2024-11-12 | 28.02 | $0.08 | — |
| 2024-11-11 | 28.02 | $0.08 | — |
| 2024-11-08 | 28.02 | $0.08 | — |
| 2024-11-07 | 28.02 | $0.08 | 1 |
| 2024-11-06 | 28.02 | $0.08 | 1 |
| 2024-11-05 | 28.02 | $0.08 | — |
| 2024-11-04 | 28.02 | $0.08 | 1 |
| 2024-11-01 | 28.02 | $0.08 | — |
| 2024-10-31 | 28.02 | $0.08 | 1 |
| 2024-10-30 | 28.02 | $0.08 | — |
| 2024-10-29 | 28.02 | $0.08 | — |
| 2024-10-28 | 28.02 | $0.08 | 1 |
| 2024-10-25 | 28.02 | $0.08 | — |
| 2024-10-24 | 28.02 | $0.08 | — |
| 2024-10-23 | 28.02 | $0.08 | 1 |
| 2024-10-22 | 28.02 | $0.08 | — |
| 2024-10-21 | 28.02 | $0.08 | 1 |
| 2024-10-18 | 28.02 | $0.08 | 1 |
| 2024-10-17 | 28.02 | $0.08 | — |
| 2024-10-16 | 28.02 | $0.08 | — |
| 2024-10-15 | 28.02 | $0.08 | 1 |
| 2024-10-14 | 28.02 | $0.08 | 2500 |
| 2024-10-11 | 28.02 | $0.08 | — |
| 2024-10-10 | 28.02 | $0.08 | — |
| 2024-10-09 | 28.02 | $0.08 | 1 |
| 2024-10-08 | 28.02 | $0.08 | 1 |
| 2024-10-07 | 28.02 | $0.08 | 1 |
| 2024-10-04 | 28.02 | $0.08 | 1 |
| 2024-10-03 | 28.02 | $0.08 | — |
| 2024-10-02 | 28.02 | $0.08 | — |
| 2024-10-01 | 28.02 | $0.08 | — |
| 2024-09-30 | 28.02 | $0.08 | 1 |
| 2024-09-27 | 28.02 | $0.08 | — |
| 2024-09-26 | 28.02 | $0.08 | — |
| 2024-09-25 | 28.02 | $0.08 | — |
| 2024-09-24 | 28.02 | $0.08 | — |
| 2024-09-23 | 28.02 | $0.08 | — |
| 2024-09-20 | 28.02 | $0.08 | 1 |
| 2024-09-19 | 28.02 | $0.08 | 1 |
| 2024-09-18 | 28.02 | $0.08 | 1 |
| 2024-09-17 | 28.02 | $0.08 | 1 |
| 2024-09-16 | 28.02 | $0.08 | — |
| 2024-09-13 | 28.02 | $0.08 | 1 |
| 2024-09-12 | 28.02 | $0.08 | — |
| 2024-09-11 | 28.02 | $0.08 | — |
| 2024-09-10 | 28.02 | $0.08 | — |
| 2024-09-09 | 28.02 | $0.08 | — |
| 2024-09-06 | 28.02 | $0.08 | — |
| 2024-09-05 | 28.02 | $0.08 | 1 |
| 2024-09-04 | 28.02 | $0.08 | 1 |
| 2024-09-03 | 28.02 | $0.08 | 1 |
| 2024-08-30 | 28.02 | $0.08 | — |
| 2024-08-29 | 28.02 | $0.08 | 1 |
| 2024-08-28 | 28.02 | $0.08 | 1 |
| 2024-08-27 | 28.02 | $0.08 | — |
| 2024-08-26 | 28.02 | $0.08 | — |
| 2024-08-23 | 28.02 | $0.08 | 1 |
| 2024-08-22 | 28.02 | $0.08 | 1 |
| 2024-08-21 | 28.02 | $0.08 | 1 |
| 2024-08-20 | 28.02 | $0.08 | 1 |
| 2024-08-19 | 28.02 | $0.08 | 1 |
| 2024-08-16 | 28.02 | $0.08 | 1 |
| 2024-08-15 | 28.02 | $0.08 | 1 |
| 2024-08-14 | 28.02 | $0.08 | 1 |
| 2024-08-13 | 28.02 | $0.08 | 1 |
| 2024-08-12 | 28.02 | $0.08 | — |
| 2024-08-09 | 28.02 | $0.08 | 1 |
| 2024-08-08 | 28.02 | $0.08 | 1 |
| 2024-08-07 | 28.02 | $0.08 | 1 |
| 2024-08-06 | 28.02 | $0.08 | 1 |
| 2024-08-05 | 28.02 | $0.08 | 1 |
| 2024-08-02 | 28.02 | $0.08 | — |
| 2024-08-01 | 28.02 | $0.08 | — |
| 2024-07-31 | 28.02 | $0.08 | — |
| 2024-07-30 | 28.02 | $0.08 | — |
| 2024-07-29 | 28.02 | $0.08 | — |
| 2024-07-26 | 28.02 | $0.08 | 1 |
| 2024-07-25 | 28.02 | $0.08 | — |
| 2024-07-24 | 28.02 | $0.08 | — |
| 2024-07-23 | 28.02 | $0.08 | — |
| 2024-07-05 | 28.02 | $0.08 | 1000 |
| 2024-03-25 | 34.17 | $0.09 | 138 |
| 2024-03-06 | 40.10 | $0.10 | 138 |
| 2024-01-16 | 50.87 | $0.11 | 400 |
| 2023-12-26 | 11.39 | $0.09 | — |
| 2023-12-22 | 11.39 | $0.09 | — |
| 2023-12-21 | 11.39 | $0.09 | — |
| 2023-12-20 | 11.39 | $0.09 | — |
| 2023-12-19 | 11.39 | $0.09 | — |
| 2023-12-18 | 11.39 | $0.09 | — |
| 2023-12-15 | 11.39 | $0.09 | — |
| 2023-12-14 | 11.39 | $0.09 | — |
| 2023-12-13 | 11.39 | $0.09 | — |
| 2023-12-12 | 11.39 | $0.09 | — |
| 2023-12-11 | 11.39 | $0.09 | — |
| 2023-12-08 | 11.39 | $0.09 | — |
| 2023-12-07 | 11.39 | $0.09 | — |
| 2023-12-06 | 11.39 | $0.09 | — |
| 2023-12-05 | 11.39 | $0.09 | — |
| 2023-12-04 | 11.39 | $0.09 | — |
| 2023-12-01 | 11.39 | $0.09 | — |
| 2023-11-30 | 11.39 | $0.09 | — |
| 2023-11-29 | 11.39 | $0.09 | — |
| 2023-11-28 | 11.39 | $0.09 | — |
| 2023-11-27 | 11.39 | $0.09 | 340 |
| 2023-11-24 | 6.56 | $0.09 | — |
| 2023-11-22 | 6.56 | $0.09 | — |
| 2023-11-21 | 6.56 | $0.09 | — |
| 2023-11-20 | 6.56 | $0.09 | 7000 |
| 2023-11-17 | 19.86 | $0.13 | — |
| 2023-11-16 | 19.86 | $0.13 | — |
| 2023-11-15 | 19.86 | $0.13 | — |
| 2023-11-14 | 19.86 | $0.13 | — |
| 2023-11-13 | 19.86 | $0.13 | — |
| 2023-09-19 | 19.86 | $0.13 | — |
| 2023-09-18 | 19.86 | $0.13 | — |
| 2023-09-15 | 19.86 | $0.13 | — |
| 2023-09-14 | 19.86 | $0.13 | — |
| 2023-09-13 | 19.86 | $0.13 | — |
| 2023-09-12 | 19.86 | $0.13 | — |
| 2023-09-11 | 19.86 | $0.13 | — |
| 2023-09-08 | 19.86 | $0.13 | — |
| 2023-09-07 | 19.86 | $0.13 | — |
| 2023-09-06 | 19.86 | $0.13 | — |
| 2023-09-05 | 19.86 | $0.13 | — |
| 2023-09-01 | 19.86 | $0.13 | — |
| 2023-08-31 | 19.86 | $0.13 | — |
| 2023-08-30 | 19.86 | $0.13 | — |
| 2023-08-29 | 19.86 | $0.13 | — |
| 2023-08-28 | 19.86 | $0.13 | — |
| 2023-08-25 | 19.86 | $0.13 | — |
| 2023-08-24 | 19.86 | $0.13 | 18000 |
| 2023-08-23 | 40.91 | $0.17 | — |
| 2023-08-22 | 40.91 | $0.17 | — |
| 2023-08-21 | 40.91 | $0.17 | — |
| 2023-08-18 | 40.91 | $0.17 | — |
| 2023-06-29 | 40.91 | $0.17 | 5000 |
| 2023-06-26 | 70.11 | $0.19 | 13500 |
| 2023-05-23 | 67.18 | $0.19 | — |
| 2023-05-22 | 67.18 | $0.19 | — |
| 2023-05-19 | 67.18 | $0.19 | — |
| 2023-05-18 | 67.18 | $0.19 | — |
| 2023-05-17 | 67.18 | $0.19 | — |
| 2023-05-16 | 67.18 | $0.19 | — |
| 2023-05-15 | 67.18 | $0.19 | — |
| 2023-05-12 | 67.18 | $0.19 | — |
| 2023-05-11 | 67.18 | $0.19 | — |
| 2023-05-10 | 67.18 | $0.19 | — |
| 2023-05-09 | 67.18 | $0.19 | 500 |
| 2023-05-08 | 1.59 | $0.16 | — |
| 2023-05-05 | 1.59 | $0.16 | — |
| 2023-05-04 | 1.59 | $0.16 | — |
| 2023-05-03 | 1.59 | $0.16 | — |
| 2023-05-02 | 1.59 | $0.16 | — |
| 2023-05-01 | 1.59 | $0.16 | — |
| 2023-04-28 | 1.59 | $0.16 | — |
| 2023-04-27 | 1.59 | $0.16 | — |
| 2023-04-26 | 1.59 | $0.16 | — |
| 2023-04-25 | 1.59 | $0.16 | — |
| 2023-04-24 | 1.59 | $0.16 | — |
| 2023-04-21 | 1.59 | $0.16 | — |
| 2023-04-20 | 1.59 | $0.16 | — |
| 2023-04-19 | 1.59 | $0.16 | — |
| 2023-04-18 | 1.59 | $0.16 | — |
| 2023-04-17 | 1.59 | $0.16 | 15000 |
| 2023-04-14 | 2.11 | $0.17 | — |
| 2023-04-13 | 2.11 | $0.17 | — |
| 2023-04-12 | 2.11 | $0.17 | — |
| 2023-04-11 | 2.11 | $0.17 | — |
| 2023-04-10 | 2.11 | $0.17 | — |
| 2023-04-06 | 2.11 | $0.17 | — |
| 2023-04-05 | 2.11 | $0.17 | — |
| 2023-04-04 | 2.11 | $0.17 | 100 |
| 2023-04-03 | 2.16 | $0.17 | — |
| 2023-03-31 | 2.16 | $0.17 | — |
| 2023-03-30 | 2.16 | $0.17 | — |
| 2023-03-29 | 2.16 | $0.17 | 10000 |
| 2023-03-28 | 37.39 | $0.21 | — |
| 2023-03-27 | 37.39 | $0.21 | — |
| 2023-03-24 | 37.39 | $0.21 | — |
| 2023-03-23 | 37.39 | $0.21 | — |
| 2023-03-22 | 37.39 | $0.21 | — |
| 2023-03-21 | 37.39 | $0.21 | — |
| 2023-03-20 | 37.39 | $0.21 | — |
| 2023-03-17 | 37.39 | $0.21 | — |
| 2023-03-16 | 37.39 | $0.21 | — |
| 2023-03-15 | 37.39 | $0.21 | — |
| 2023-03-14 | 37.39 | $0.21 | — |
| 2023-03-13 | 37.39 | $0.21 | — |
| 2023-03-10 | 37.39 | $0.21 | — |
| 2023-03-09 | 37.39 | $0.21 | — |
| 2023-03-08 | 37.39 | $0.21 | — |
| 2023-03-07 | 37.39 | $0.21 | — |
| 2023-03-06 | 37.39 | $0.21 | — |
| 2023-03-03 | 37.39 | $0.21 | — |
| 2023-03-02 | 37.39 | $0.21 | — |
| 2023-03-01 | 37.39 | $0.21 | — |
| 2023-02-28 | 37.39 | $0.21 | — |
| 2023-02-27 | 37.39 | $0.21 | — |
| 2023-02-24 | 37.39 | $0.21 | — |
| 2023-02-23 | 37.39 | $0.21 | — |
| 2023-02-22 | 37.39 | $0.21 | — |
| 2023-02-21 | 37.39 | $0.21 | — |
| 2023-02-17 | 37.39 | $0.21 | — |
| 2023-02-16 | 37.39 | $0.21 | — |
| 2023-02-15 | 37.39 | $0.21 | — |
| 2023-02-14 | 37.39 | $0.21 | — |
| 2023-02-13 | 37.39 | $0.21 | — |
| 2023-02-10 | 37.39 | $0.21 | — |
| 2023-02-09 | 37.39 | $0.21 | — |
| 2023-02-08 | 37.39 | $0.21 | — |
| 2023-02-07 | 37.39 | $0.21 | — |
| 2023-02-06 | 37.39 | $0.21 | — |
| 2023-02-03 | 37.39 | $0.21 | — |
| 2023-02-02 | 37.39 | $0.21 | — |
| 2023-02-01 | 37.39 | $0.21 | — |
| 2023-01-31 | 37.39 | $0.21 | — |
| 2023-01-30 | 37.39 | $0.21 | — |
| 2023-01-27 | 37.39 | $0.21 | — |
| 2023-01-26 | 37.39 | $0.21 | — |
| 2023-01-25 | 37.39 | $0.21 | — |
| 2023-01-24 | 37.39 | $0.21 | — |
| 2023-01-23 | 37.39 | $0.21 | — |
| 2023-01-20 | 37.39 | $0.21 | — |
| 2023-01-19 | 37.39 | $0.21 | — |
| 2023-01-18 | 37.39 | $0.21 | — |
| 2023-01-17 | 37.39 | $0.21 | — |
| 2023-01-13 | 37.39 | $0.21 | — |
| 2023-01-12 | 37.39 | $0.21 | 2000 |
| 2023-01-11 | 0.09 | $0.20 | — |
| 2023-01-10 | 0.09 | $0.20 | — |
| 2023-01-09 | 0.09 | $0.20 | — |
| 2023-01-06 | 0.09 | $0.20 | — |
| 2023-01-05 | 0.09 | $0.20 | — |
| 2023-01-04 | 0.09 | $0.20 | 2000 |
| 2023-01-03 | 0.20 | $0.21 | — |
| 2022-12-30 | 0.20 | $0.21 | — |
| 2022-12-29 | 0.20 | $0.21 | — |
| 2022-12-28 | 0.20 | $0.21 | — |
| 2022-12-27 | 0.20 | $0.21 | — |
| 2022-12-23 | 0.20 | $0.21 | — |
| 2022-12-22 | 0.20 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | — |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | — |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.20 | $0.21 | — |
| 2022-12-07 | 0.20 | $0.21 | — |
| 2022-12-06 | 0.20 | $0.21 | — |
| 2022-12-05 | 0.20 | $0.21 | — |
| 2022-12-02 | 0.20 | $0.21 | 4000 |
| 2022-12-01 | 86.50 | $0.26 | — |
| 2022-11-30 | 86.50 | $0.26 | — |
| 2022-11-29 | 86.50 | $0.26 | — |
| 2022-11-28 | 86.50 | $0.26 | — |
| 2022-11-25 | 86.50 | $0.26 | — |
| 2022-11-23 | 86.50 | $0.26 | — |
| 2022-11-22 | 86.50 | $0.26 | — |
| 2022-11-21 | 86.50 | $0.26 | — |
| 2022-11-18 | 86.50 | $0.26 | — |
| 2022-11-17 | 86.50 | $0.26 | — |
| 2022-11-16 | 86.50 | $0.26 | — |
| 2022-11-15 | 86.50 | $0.26 | — |
| 2022-11-14 | 86.50 | $0.26 | — |
| 2022-11-11 | 86.50 | $0.26 | — |
| 2022-11-10 | 86.50 | $0.26 | — |
| 2022-11-09 | 86.50 | $0.26 | — |
| 2022-11-08 | 86.50 | $0.26 | — |
| 2022-11-07 | 86.50 | $0.26 | — |
| 2022-11-04 | 86.50 | $0.26 | — |
| 2022-11-03 | 86.50 | $0.26 | — |
| 2022-11-02 | 86.50 | $0.26 | — |
| 2022-11-01 | 86.50 | $0.26 | — |
| 2022-10-31 | 86.50 | $0.26 | — |
| 2022-10-28 | 86.50 | $0.26 | — |
| 2022-10-27 | 86.50 | $0.26 | — |
| 2022-10-26 | 86.50 | $0.26 | — |
| 2022-10-25 | 86.50 | $0.26 | — |
| 2022-10-24 | 86.50 | $0.26 | — |
| 2022-10-21 | 86.50 | $0.26 | — |
| 2022-10-20 | 86.50 | $0.26 | — |
| 2022-10-19 | 86.50 | $0.26 | — |
| 2022-10-18 | 86.50 | $0.26 | — |
| 2022-10-17 | 86.50 | $0.26 | — |
| 2022-10-14 | 86.50 | $0.26 | — |
| 2022-10-13 | 86.50 | $0.26 | — |
| 2022-10-12 | 86.50 | $0.26 | — |
| 2022-10-11 | 86.50 | $0.26 | — |
| 2022-10-10 | 86.50 | $0.26 | — |
| 2022-10-07 | 86.50 | $0.26 | — |
| 2022-10-06 | 86.50 | $0.26 | — |
| 2022-10-05 | 86.50 | $0.26 | — |
| 2022-10-04 | 86.50 | $0.26 | — |
| 2022-10-03 | 86.50 | $0.26 | — |
| 2022-09-30 | 86.50 | $0.26 | — |
| 2022-09-29 | 86.50 | $0.26 | — |
| 2022-09-28 | 86.50 | $0.26 | — |
| 2022-09-27 | 86.50 | $0.26 | — |
| 2022-09-26 | 86.50 | $0.26 | — |
| 2022-09-23 | 86.50 | $0.26 | — |
| 2022-09-22 | 86.50 | $0.26 | — |
| 2022-09-21 | 86.50 | $0.26 | — |
| 2022-09-20 | 86.50 | $0.26 | — |
| 2022-09-19 | 86.50 | $0.26 | — |
| 2022-09-16 | 86.50 | $0.26 | — |
| 2022-09-15 | 86.50 | $0.26 | — |
| 2022-09-14 | 86.50 | $0.26 | — |
| 2022-09-13 | 86.50 | $0.26 | — |
| 2022-09-12 | 86.50 | $0.26 | — |
| 2022-09-09 | 86.50 | $0.26 | — |
| 2022-09-08 | 86.50 | $0.26 | — |
| 2022-09-07 | 86.50 | $0.26 | — |
| 2022-09-06 | 86.50 | $0.26 | — |
| 2022-09-02 | 86.50 | $0.26 | — |
| 2022-09-01 | 86.50 | $0.26 | — |
| 2022-08-31 | 86.50 | $0.26 | — |
| 2022-08-30 | 86.50 | $0.26 | — |
| 2022-08-29 | 86.50 | $0.26 | — |
| 2022-08-26 | 86.50 | $0.26 | — |
| 2022-08-25 | 86.50 | $0.26 | — |
| 2022-08-24 | 86.50 | $0.26 | — |
| 2022-08-23 | 86.50 | $0.26 | — |
| 2022-08-22 | 86.50 | $0.26 | — |
| 2022-08-19 | 86.50 | $0.26 | — |
| 2022-08-18 | 86.50 | $0.26 | — |
| 2022-08-17 | 86.50 | $0.26 | — |
| 2022-08-16 | 86.50 | $0.26 | — |
| 2022-08-15 | 86.50 | $0.26 | — |
| 2022-08-12 | 86.50 | $0.26 | — |
| 2022-08-11 | 86.50 | $0.26 | — |
| 2022-08-10 | 86.50 | $0.26 | — |
| 2022-08-09 | 86.50 | $0.26 | — |
| 2022-08-08 | 86.50 | $0.26 | — |
| 2022-08-05 | 86.50 | $0.26 | — |
| 2022-08-04 | 86.50 | $0.26 | — |
| 2022-08-03 | 86.50 | $0.26 | — |
| 2022-08-02 | 86.50 | $0.26 | — |
| 2022-08-01 | 86.50 | $0.26 | — |
| 2022-07-29 | 86.50 | $0.26 | — |
| 2022-07-28 | 86.50 | $0.26 | 5000 |
| 2022-07-27 | 14.62 | $0.25 | — |
| 2022-07-26 | 14.62 | $0.25 | — |
| 2022-07-25 | 14.62 | $0.25 | — |
| 2022-07-22 | 14.62 | $0.25 | — |
| 2022-07-21 | 14.62 | $0.25 | — |
| 2022-07-20 | 14.62 | $0.25 | — |
| 2022-07-19 | 14.62 | $0.25 | — |
| 2022-07-18 | 14.62 | $0.25 | — |
| 2022-07-15 | 14.62 | $0.25 | — |
| 2022-07-14 | 14.62 | $0.25 | — |
| 2022-07-13 | 14.62 | $0.25 | — |
| 2022-07-12 | 14.62 | $0.25 | — |
| 2022-07-11 | 14.62 | $0.25 | — |
| 2022-07-08 | 14.62 | $0.25 | — |
| 2022-07-07 | 14.62 | $0.25 | — |
| 2022-07-06 | 14.62 | $0.25 | — |
| 2022-07-05 | 14.62 | $0.25 | — |
| 2022-07-01 | 14.62 | $0.25 | — |
| 2022-06-30 | 14.62 | $0.25 | — |
| 2022-06-29 | 14.62 | $0.25 | — |
| 2022-06-28 | 14.62 | $0.25 | — |
| 2022-06-27 | 14.62 | $0.25 | — |
| 2022-06-24 | 14.62 | $0.25 | — |
| 2022-06-23 | 14.62 | $0.25 | — |
| 2022-06-22 | 14.62 | $0.25 | — |
| 2022-06-21 | 14.62 | $0.25 | — |
| 2022-06-17 | 14.62 | $0.25 | — |
| 2022-06-16 | 14.62 | $0.25 | — |
| 2022-06-15 | 14.62 | $0.25 | — |
| 2022-06-14 | 14.62 | $0.25 | — |
| 2022-06-13 | 14.62 | $0.25 | — |
| 2022-06-10 | 14.62 | $0.25 | — |
| 2022-06-09 | 14.62 | $0.25 | — |
| 2022-06-08 | 14.62 | $0.25 | — |
| 2022-06-07 | 14.62 | $0.25 | — |
| 2022-06-06 | 14.62 | $0.25 | — |
| 2022-06-03 | 14.62 | $0.25 | — |
| 2022-06-02 | 14.62 | $0.25 | — |
| 2022-06-01 | 14.62 | $0.25 | — |
| 2022-05-31 | 14.62 | $0.25 | — |
| 2022-05-27 | 14.62 | $0.25 | — |
| 2022-05-26 | 14.62 | $0.25 | — |
| 2022-05-25 | 14.62 | $0.25 | — |
| 2022-05-24 | 14.62 | $0.25 | — |
| 2022-05-23 | 14.62 | $0.25 | — |
| 2022-05-20 | 14.62 | $0.25 | — |
| 2022-05-19 | 14.62 | $0.25 | — |
| 2022-05-18 | 14.62 | $0.25 | — |
| 2022-05-17 | 14.62 | $0.25 | — |
| 2022-05-16 | 14.62 | $0.25 | — |
| 2022-05-13 | 14.62 | $0.25 | — |
| 2022-05-12 | 14.62 | $0.25 | — |
| 2022-05-11 | 14.62 | $0.25 | — |
| 2022-05-10 | 14.62 | $0.25 | — |
| 2022-05-09 | 14.62 | $0.25 | — |
| 2022-05-06 | 14.62 | $0.25 | — |
| 2022-05-05 | 14.62 | $0.25 | — |
| 2022-05-04 | 14.62 | $0.25 | — |
| 2022-05-03 | 14.62 | $0.25 | — |
| 2022-05-02 | 14.62 | $0.25 | — |
| 2022-04-29 | 14.62 | $0.25 | — |
| 2022-04-28 | 14.62 | $0.25 | — |
| 2022-04-27 | 14.62 | $0.25 | — |
| 2022-04-26 | 14.62 | $0.25 | — |
| 2022-04-25 | 14.62 | $0.25 | — |
| 2022-04-22 | 14.62 | $0.25 | — |
| 2022-04-21 | 14.62 | $0.25 | — |
| 2022-04-20 | 14.62 | $0.25 | — |
| 2022-04-19 | 14.62 | $0.25 | — |
| 2022-04-18 | 14.62 | $0.25 | — |
| 2022-04-14 | 14.62 | $0.25 | — |
| 2022-04-13 | 14.62 | $0.25 | — |
| 2022-04-12 | 14.62 | $0.25 | — |
| 2022-04-11 | 14.62 | $0.25 | — |
| 2022-04-08 | 14.62 | $0.25 | — |
| 2022-04-07 | 14.62 | $0.25 | — |
| 2022-04-06 | 14.62 | $0.25 | — |
| 2022-04-05 | 14.62 | $0.25 | — |
| 2022-04-04 | 14.62 | $0.25 | — |
| 2022-04-01 | 14.62 | $0.25 | — |
| 2022-03-31 | 14.62 | $0.25 | — |
| 2022-03-30 | 14.62 | $0.25 | 2500 |
| 2022-03-29 | 13.51 | $0.25 | — |
| 2022-03-28 | 13.51 | $0.25 | — |
| 2022-03-25 | 13.51 | $0.25 | 5000 |
| 2022-03-24 | 20.78 | $0.29 | — |
| 2022-03-23 | 20.78 | $0.29 | — |
| 2022-03-22 | 20.78 | $0.29 | — |
| 2022-03-21 | 20.78 | $0.29 | — |
| 2022-03-18 | 20.78 | $0.29 | — |
| 2022-03-17 | 20.78 | $0.29 | — |
| 2022-03-16 | 20.78 | $0.29 | — |
| 2022-03-15 | 20.78 | $0.29 | — |
| 2022-03-14 | 20.78 | $0.29 | — |
| 2022-03-11 | 20.78 | $0.29 | — |
| 2022-03-10 | 20.78 | $0.29 | 300 |
| 2022-03-09 | 26.13 | $0.32 | — |
| 2022-03-08 | 26.13 | $0.32 | — |
| 2022-03-07 | 26.13 | $0.32 | — |
| 2022-03-04 | 26.13 | $0.32 | 300 |
| 2022-03-03 | 19.77 | $0.31 | — |
| 2022-03-02 | 19.77 | $0.31 | — |
| 2022-03-01 | 19.77 | $0.31 | 500 |
| 2022-02-28 | 21.49 | $0.32 | — |
| 2022-02-25 | 21.49 | $0.32 | — |
| 2022-02-24 | 21.49 | $0.32 | — |
| 2022-02-23 | 21.49 | $0.32 | 6000 |
| 2022-02-22 | 23.40 | $0.33 | — |
| 2022-02-18 | 23.40 | $0.33 | — |
| 2022-02-17 | 23.40 | $0.33 | 745 |
| 2022-02-16 | 63.39 | $0.44 | — |
| 2022-02-15 | 63.39 | $0.44 | — |
| 2022-02-14 | 63.39 | $0.44 | — |
| 2022-02-11 | 63.39 | $0.44 | — |
| 2022-02-10 | 63.39 | $0.44 | — |
| 2022-02-09 | 63.39 | $0.44 | — |
| 2022-02-08 | 63.39 | $0.44 | — |
| 2022-02-07 | 63.39 | $0.44 | — |
| 2022-02-04 | 63.39 | $0.44 | — |
| 2022-02-03 | 63.39 | $0.44 | — |
| 2022-02-02 | 63.39 | $0.44 | — |
| 2022-02-01 | 63.39 | $0.44 | — |
| 2022-01-31 | 63.39 | $0.44 | — |
| 2022-01-28 | 63.39 | $0.44 | — |
| 2022-01-27 | 63.39 | $0.44 | — |
| 2022-01-26 | 63.39 | $0.44 | — |
| 2022-01-25 | 63.39 | $0.44 | — |
| 2022-01-24 | 63.39 | $0.44 | — |
| 2022-01-21 | 63.39 | $0.44 | — |
| 2022-01-20 | 63.39 | $0.44 | — |
| 2022-01-19 | 63.39 | $0.44 | — |
| 2022-01-18 | 63.39 | $0.44 | 200 |
| 2022-01-14 | 32.55 | $0.35 | — |
| 2022-01-13 | 32.55 | $0.35 | — |
| 2022-01-12 | 32.55 | $0.35 | — |
| 2022-01-11 | 32.55 | $0.35 | — |
| 2022-01-10 | 32.55 | $0.35 | — |
| 2022-01-07 | 32.55 | $0.35 | 500 |
| 2022-01-06 | 43.38 | $0.39 | 700 |
| 2022-01-05 | 52.39 | $0.41 | — |
| 2022-01-04 | 52.39 | $0.41 | 500 |
| 2022-01-03 | 18.62 | $0.36 | — |
| 2021-12-31 | 18.62 | $0.36 | — |
| 2021-12-30 | 18.62 | $0.36 | — |
| 2021-12-29 | 18.62 | $0.36 | 789 |
| 2021-12-28 | 17.20 | $0.36 | — |
| 2021-12-27 | 17.20 | $0.36 | — |
| 2021-12-23 | 17.20 | $0.36 | — |
| 2021-12-22 | 17.20 | $0.36 | — |
| 2021-12-21 | 17.20 | $0.36 | — |
| 2021-12-20 | 17.20 | $0.36 | — |
| 2021-12-17 | 17.20 | $0.36 | — |
| 2021-12-16 | 17.20 | $0.36 | — |
| 2021-12-15 | 17.20 | $0.36 | 2000 |
| 2021-12-14 | 25.88 | $0.40 | — |
| 2021-12-13 | 25.88 | $0.40 | — |
| 2021-12-10 | 25.88 | $0.40 | — |
| 2021-12-09 | 25.88 | $0.40 | — |
| 2021-12-08 | 25.88 | $0.40 | — |
| 2021-12-07 | 25.88 | $0.40 | — |
| 2021-12-06 | 25.88 | $0.40 | — |
| 2021-12-03 | 25.88 | $0.40 | — |
| 2021-12-02 | 25.88 | $0.40 | — |
| 2021-12-01 | 25.88 | $0.40 | 150 |
| 2021-11-30 | 32.57 | $0.43 | 3500 |
| 2021-11-29 | 34.56 | $0.43 | — |
| 2021-11-26 | 34.56 | $0.43 | — |
| 2021-11-24 | 34.56 | $0.43 | — |
| 2021-11-23 | 34.56 | $0.43 | — |
| 2021-11-22 | 34.56 | $0.43 | 20425 |
| 2021-11-19 | 33.10 | $0.43 | — |
| 2021-11-18 | 33.10 | $0.43 | — |
| 2021-11-17 | 33.10 | $0.43 | — |
| 2021-11-16 | 33.10 | $0.43 | 500 |
| 2021-11-15 | 67.09 | $0.51 | — |
| 2021-11-12 | 67.09 | $0.51 | — |
| 2021-11-11 | 67.09 | $0.51 | — |
| 2021-11-10 | 67.09 | $0.51 | 200 |
| 2021-11-09 | 64.62 | $0.50 | — |
| 2021-11-08 | 64.62 | $0.50 | — |
| 2021-11-05 | 64.62 | $0.50 | — |
| 2021-11-04 | 64.62 | $0.50 | — |
| 2021-11-03 | 64.62 | $0.50 | — |
| 2021-11-02 | 64.62 | $0.50 | — |
| 2021-11-01 | 64.62 | $0.50 | 4400 |
| 2021-10-29 | 60.07 | $0.49 | 1000 |
| 2021-10-28 | 58.83 | $0.49 | — |
| 2021-10-27 | 58.83 | $0.49 | 350 |
| 2021-10-26 | 58.25 | $0.48 | — |
| 2021-10-25 | 58.25 | $0.48 | 1005 |
| 2021-10-22 | 24.05 | $0.42 | — |
| 2021-10-21 | 24.05 | $0.42 | — |
| 2021-10-20 | 24.05 | $0.42 | — |
| 2021-10-19 | 24.05 | $0.42 | — |
| 2021-10-18 | 24.05 | $0.42 | — |
| 2021-10-15 | 24.05 | $0.42 | — |
| 2021-10-14 | 24.05 | $0.42 | — |
| 2021-10-13 | 24.05 | $0.42 | 7000 |
| 2021-10-12 | 30.25 | $0.44 | — |
| 2021-10-11 | 30.25 | $0.44 | — |
| 2021-10-08 | 30.25 | $0.44 | — |
| 2021-10-07 | 30.25 | $0.44 | — |
| 2021-10-06 | 30.25 | $0.44 | — |
| 2021-10-05 | 30.25 | $0.44 | — |
| 2021-10-04 | 30.25 | $0.44 | 20000 |
| 2021-10-01 | 38.41 | $0.47 | — |
| 2021-09-30 | 38.41 | $0.47 | — |
| 2021-09-29 | 38.41 | $0.47 | — |
| 2021-09-28 | 38.41 | $0.47 | 5100 |
| 2021-09-27 | 45.80 | $0.49 | — |
| 2021-09-24 | 45.80 | $0.49 | — |
| 2021-09-23 | 45.80 | $0.49 | 2500 |
| 2021-09-22 | 31.52 | $0.47 | — |
| 2021-09-21 | 31.52 | $0.47 | — |
| 2021-09-20 | 31.52 | $0.47 | 7000 |
| 2021-09-17 | 32.16 | $0.47 | — |
| 2021-09-16 | 32.16 | $0.47 | 400 |
| 2021-09-15 | 30.39 | $0.47 | 120 |
| 2021-09-14 | 30.63 | $0.47 | 4000 |
| 2021-09-13 | 21.13 | $0.45 | — |
| 2021-09-10 | 21.13 | $0.45 | — |
| 2021-09-09 | 21.13 | $0.45 | — |
| 2021-09-08 | 21.13 | $0.45 | — |
| 2021-09-07 | 21.13 | $0.45 | 4550 |
| 2021-09-03 | 24.87 | $0.47 | 7000 |
| 2021-09-02 | 27.91 | $0.49 | 221 |
| 2021-09-01 | 18.29 | $0.47 | — |
| 2021-08-31 | 18.29 | $0.47 | 6000 |
| 2021-08-30 | 17.54 | $0.47 | — |
| 2021-08-27 | 17.54 | $0.47 | — |
| 2021-08-26 | 17.54 | $0.47 | — |
| 2021-08-25 | 17.54 | $0.47 | — |
| 2021-08-24 | 17.54 | $0.47 | — |
| 2021-08-23 | 17.54 | $0.47 | — |
| 2021-08-20 | 17.54 | $0.47 | — |
| 2021-08-19 | 17.54 | $0.47 | — |
| 2021-08-18 | 17.54 | $0.47 | — |
| 2021-08-17 | 17.54 | $0.47 | 176 |
| 2021-08-16 | 39.76 | $0.59 | 4175 |
| 2021-08-13 | 40.60 | $0.59 | — |
| 2021-08-12 | 40.60 | $0.59 | — |
| 2021-08-11 | 40.60 | $0.59 | 3000 |
| 2021-08-10 | 34.70 | $0.58 | — |
| 2021-08-09 | 34.70 | $0.58 | 7089 |
| 2021-08-06 | 34.99 | $0.58 | 3000 |
| 2021-08-05 | 37.91 | $0.59 | 1000 |
| 2021-08-04 | 25.71 | $0.57 | — |
| 2021-08-03 | 25.71 | $0.57 | — |
| 2021-08-02 | 25.71 | $0.57 | — |
| 2021-07-30 | 25.71 | $0.57 | — |
| 2021-07-29 | 25.71 | $0.57 | — |
| 2021-07-28 | 25.71 | $0.57 | 1000 |
| 2021-07-27 | 33.69 | $0.60 | 100 |
| 2021-07-26 | 37.54 | $0.61 | 1500 |
| 2021-07-23 | 24.00 | $0.60 | — |
| 2021-07-22 | 24.00 | $0.60 | — |
| 2021-07-21 | 24.00 | $0.60 | — |
| 2021-07-20 | 24.00 | $0.60 | — |
| 2021-07-19 | 24.00 | $0.60 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2024-12-17
Close Price
$0.15
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-17 | 0.00 | $0.15 | 1 |
| 2024-12-16 | 0.00 | $0.15 | — |
| 2024-12-13 | 0.00 | $0.15 | 1 |
| 2024-12-12 | 0.00 | $0.15 | — |
| 2024-12-11 | 0.00 | $0.15 | 1 |
| 2024-12-10 | 0.00 | $0.15 | 1 |
| 2024-12-09 | 0.00 | $0.15 | — |
| 2024-12-06 | 0.00 | $0.15 | — |
| 2024-12-05 | 0.00 | $0.15 | 1 |
| 2024-12-04 | 0.00 | $0.15 | — |
| 2024-12-03 | 0.00 | $0.15 | — |
| 2024-12-02 | 0.00 | $0.15 | — |
| 2024-11-29 | 0.00 | $0.15 | 1 |
| 2024-11-27 | 0.00 | $0.15 | 1 |
| 2024-11-26 | 0.00 | $0.15 | 1 |
| 2024-11-25 | 0.00 | $0.15 | — |
| 2024-11-22 | 0.00 | $0.15 | 1 |
| 2024-11-21 | 0.00 | $0.15 | 1 |
| 2024-11-20 | 0.00 | $0.15 | 2500 |
| 2024-08-15 | -100.00 | $0.08 | 1 |
| 2024-08-14 | -100.00 | $0.08 | 1 |
| 2024-08-13 | -100.00 | $0.08 | 1 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 1 |
| 2024-08-08 | -100.00 | $0.08 | 1 |
| 2024-08-07 | -100.00 | $0.08 | 1 |
| 2024-08-06 | -100.00 | $0.08 | 1 |
| 2024-08-05 | -100.00 | $0.08 | 1 |
| 2024-08-02 | -100.00 | $0.08 | — |
| 2024-08-01 | -100.00 | $0.08 | — |
| 2024-07-31 | -100.00 | $0.08 | — |
| 2024-07-30 | -100.00 | $0.08 | — |
| 2024-07-29 | -100.00 | $0.08 | — |
| 2024-07-26 | -100.00 | $0.08 | 1 |
| 2024-07-25 | -100.00 | $0.08 | — |
| 2024-07-24 | -100.00 | $0.08 | — |
| 2024-07-23 | -100.00 | $0.08 | — |
| 2024-07-05 | -100.00 | $0.08 | 1000 |
| 2024-03-25 | -100.00 | $0.09 | 138 |
| 2024-03-06 | -57.23 | $0.10 | 138 |
| 2024-01-16 | 0.00 | $0.11 | 400 |
| 2023-12-21 | 0.00 | $0.09 | — |
| 2023-12-20 | 0.00 | $0.09 | — |
| 2023-12-19 | 0.00 | $0.09 | — |
| 2023-12-18 | 0.00 | $0.09 | — |
| 2023-12-15 | -93.38 | $0.09 | — |
| 2023-12-14 | -93.38 | $0.09 | — |
| 2023-12-13 | -93.38 | $0.09 | — |
| 2023-12-12 | -93.38 | $0.09 | — |
| 2023-12-11 | -93.38 | $0.09 | — |
| 2023-12-08 | -93.38 | $0.09 | — |
| 2023-12-07 | -93.38 | $0.09 | — |
| 2023-12-06 | -93.38 | $0.09 | — |
| 2023-12-05 | -93.38 | $0.09 | — |
| 2023-12-04 | -93.38 | $0.09 | — |
| 2023-12-01 | -93.38 | $0.09 | — |
| 2023-11-30 | -93.38 | $0.09 | — |
| 2023-11-29 | -93.38 | $0.09 | — |
| 2023-11-28 | -93.38 | $0.09 | — |
| 2023-11-27 | -93.38 | $0.09 | 340 |
| 2023-11-24 | -100.00 | $0.09 | — |
| 2023-11-22 | -100.00 | $0.09 | — |
| 2023-11-21 | -100.00 | $0.09 | — |
| 2023-11-20 | -100.00 | $0.09 | 7000 |
| 2023-11-13 | -100.00 | $0.13 | — |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | — |
| 2023-09-15 | -100.00 | $0.13 | — |
| 2023-09-14 | -100.00 | $0.13 | — |
| 2023-09-13 | -100.00 | $0.13 | — |
| 2023-09-12 | -100.00 | $0.13 | — |
| 2023-09-11 | -100.00 | $0.13 | — |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | — |
| 2023-09-06 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | — |
| 2023-09-01 | -100.00 | $0.13 | — |
| 2023-08-31 | -100.00 | $0.13 | — |
| 2023-08-30 | -100.00 | $0.13 | — |
| 2023-08-29 | -100.00 | $0.13 | — |
| 2023-08-28 | -100.00 | $0.13 | — |
| 2023-08-25 | -100.00 | $0.13 | — |
| 2023-08-24 | -100.00 | $0.13 | 18000 |
| 2023-08-23 | -58.64 | $0.17 | — |
| 2023-08-22 | -58.64 | $0.17 | — |
| 2023-08-21 | -58.64 | $0.17 | — |
| 2023-08-18 | -58.64 | $0.17 | — |
| 2023-06-29 | -58.64 | $0.17 | 5000 |
| 2023-06-26 | 0.00 | $0.19 | 13500 |
| 2023-05-23 | 0.00 | $0.19 | — |
| 2023-05-22 | 0.00 | $0.19 | — |
| 2023-05-19 | 0.00 | $0.19 | — |
| 2023-05-18 | 0.00 | $0.19 | — |
| 2023-05-17 | 0.00 | $0.19 | — |
| 2023-05-16 | 0.00 | $0.19 | — |
| 2023-05-15 | 0.00 | $0.19 | — |
| 2023-05-12 | 0.00 | $0.19 | — |
| 2023-05-11 | 0.00 | $0.19 | — |
| 2023-05-10 | 0.00 | $0.19 | — |
| 2023-05-09 | 0.00 | $0.19 | 500 |
| 2023-05-08 | -100.00 | $0.16 | — |
| 2023-05-05 | -100.00 | $0.16 | — |
| 2023-05-04 | -100.00 | $0.16 | — |
| 2023-05-03 | -100.00 | $0.16 | — |
| 2023-05-02 | -100.00 | $0.16 | — |
| 2023-05-01 | -100.00 | $0.16 | — |
| 2023-04-28 | -100.00 | $0.16 | — |
| 2023-04-27 | -100.00 | $0.16 | — |
| 2023-04-26 | -100.00 | $0.16 | — |
| 2023-04-25 | -100.00 | $0.16 | — |
| 2023-04-24 | -100.00 | $0.16 | — |
| 2023-04-21 | -100.00 | $0.16 | — |
| 2023-04-20 | -100.00 | $0.16 | — |
| 2023-04-19 | -100.00 | $0.16 | — |
| 2023-04-18 | -100.00 | $0.16 | — |
| 2023-04-17 | -100.00 | $0.16 | 15000 |
| 2023-04-14 | -100.00 | $0.17 | — |
| 2023-04-13 | -100.00 | $0.17 | — |
| 2023-04-12 | -100.00 | $0.17 | — |
| 2023-04-11 | -100.00 | $0.17 | — |
| 2023-04-10 | -100.00 | $0.17 | — |
| 2023-04-06 | -100.00 | $0.17 | — |
| 2023-04-05 | -100.00 | $0.17 | — |
| 2023-04-04 | -100.00 | $0.17 | 100 |
| 2023-04-03 | -99.09 | $0.17 | — |
| 2023-03-31 | -99.09 | $0.17 | — |
| 2023-03-30 | -99.09 | $0.17 | — |
| 2023-03-29 | -99.09 | $0.17 | 10000 |
| 2023-02-08 | 0.00 | $0.21 | — |
| 2023-02-07 | 0.00 | $0.21 | — |
| 2023-02-06 | 0.00 | $0.21 | — |
| 2023-02-03 | 0.00 | $0.21 | — |
| 2023-02-02 | 0.00 | $0.21 | — |
| 2023-02-01 | 0.00 | $0.21 | — |
| 2023-01-31 | -19.10 | $0.21 | — |
| 2023-01-30 | -19.10 | $0.21 | — |
| 2023-01-27 | -19.10 | $0.21 | — |
| 2023-01-26 | -19.10 | $0.21 | — |
| 2023-01-25 | -19.10 | $0.21 | — |
| 2023-01-24 | -19.10 | $0.21 | — |
| 2023-01-23 | -19.10 | $0.21 | — |
| 2023-01-20 | -19.10 | $0.21 | — |
| 2023-01-19 | -19.10 | $0.21 | — |
| 2023-01-18 | -19.10 | $0.21 | — |
| 2023-01-17 | -19.10 | $0.21 | — |
| 2023-01-13 | -19.10 | $0.21 | — |
| 2023-01-12 | -19.10 | $0.21 | 2000 |
| 2023-01-11 | -100.00 | $0.20 | — |
| 2023-01-10 | -100.00 | $0.20 | — |
| 2023-01-09 | -100.00 | $0.20 | — |
| 2023-01-06 | -100.00 | $0.20 | — |
| 2023-01-05 | -100.00 | $0.20 | — |
| 2023-01-04 | -100.00 | $0.20 | 2000 |
| 2022-12-30 | -100.00 | $0.21 | — |
| 2022-12-29 | -100.00 | $0.21 | — |
| 2022-12-28 | -100.00 | $0.21 | — |
| 2022-12-27 | -100.00 | $0.21 | — |
| 2022-12-23 | -100.00 | $0.21 | — |
| 2022-12-22 | -100.00 | $0.21 | — |
| 2022-12-21 | -100.00 | $0.21 | — |
| 2022-12-20 | -100.00 | $0.21 | — |
| 2022-12-19 | -100.00 | $0.21 | — |
| 2022-12-16 | -100.00 | $0.21 | — |
| 2022-12-15 | -100.00 | $0.21 | — |
| 2022-12-14 | -100.00 | $0.21 | — |
| 2022-12-13 | -100.00 | $0.21 | — |
| 2022-12-12 | -100.00 | $0.21 | — |
| 2022-12-09 | -100.00 | $0.21 | — |
| 2022-12-08 | -100.00 | $0.21 | — |
| 2022-12-07 | -100.00 | $0.21 | — |
| 2022-12-06 | -100.00 | $0.21 | — |
| 2022-12-05 | -100.00 | $0.21 | — |
| 2022-12-02 | -100.00 | $0.21 | 4000 |
| 2022-08-23 | 0.00 | $0.26 | — |
| 2022-08-22 | 0.00 | $0.26 | — |
| 2022-08-19 | 0.00 | $0.26 | — |
| 2022-08-18 | 0.00 | $0.26 | — |
| 2022-08-17 | 0.00 | $0.26 | — |
| 2022-08-16 | 0.00 | $0.26 | — |
| 2022-08-15 | 0.00 | $0.26 | — |
| 2022-08-12 | 0.00 | $0.26 | — |
| 2022-08-11 | 0.00 | $0.26 | — |
| 2022-08-10 | 0.00 | $0.26 | — |
| 2022-08-09 | 0.00 | $0.26 | — |
| 2022-08-08 | 0.00 | $0.26 | — |
| 2022-08-05 | 0.00 | $0.26 | — |
| 2022-08-04 | 0.00 | $0.26 | — |
| 2022-08-03 | 0.00 | $0.26 | — |
| 2022-08-02 | 0.00 | $0.26 | — |
| 2022-08-01 | 0.00 | $0.26 | — |
| 2022-07-29 | 0.00 | $0.26 | — |
| 2022-07-28 | 0.00 | $0.26 | 5000 |
| 2022-04-27 | -100.00 | $0.25 | — |
| 2022-04-26 | -75.23 | $0.25 | — |
| 2022-04-25 | -75.23 | $0.25 | — |
| 2022-04-22 | -75.23 | $0.25 | — |
| 2022-04-21 | -96.82 | $0.25 | — |
| 2022-04-20 | -96.82 | $0.25 | — |
| 2022-04-19 | -96.82 | $0.25 | — |
| 2022-04-18 | -96.82 | $0.25 | — |
| 2022-04-14 | -96.82 | $0.25 | — |
| 2022-04-13 | -96.82 | $0.25 | — |
| 2022-04-12 | -96.82 | $0.25 | — |
| 2022-04-11 | -96.82 | $0.25 | — |
| 2022-04-08 | -96.82 | $0.25 | — |
| 2022-04-07 | -96.82 | $0.25 | — |
| 2022-04-06 | -96.82 | $0.25 | — |
| 2022-04-05 | -98.10 | $0.25 | — |
| 2022-04-04 | -98.10 | $0.25 | — |
| 2022-04-01 | -98.10 | $0.25 | — |
| 2022-03-31 | -98.10 | $0.25 | — |
| 2022-03-30 | -98.10 | $0.25 | 2500 |
| 2022-03-29 | -100.00 | $0.25 | — |
| 2022-03-28 | -100.00 | $0.25 | — |
| 2022-03-25 | -100.00 | $0.25 | 5000 |
| 2022-03-24 | -100.00 | $0.29 | — |
| 2022-03-23 | -100.00 | $0.29 | — |
| 2022-03-22 | -100.00 | $0.29 | — |
| 2022-03-21 | -100.00 | $0.29 | — |
| 2022-03-18 | -100.00 | $0.29 | — |
| 2022-03-17 | -100.00 | $0.29 | — |
| 2022-03-16 | -100.00 | $0.29 | — |
| 2022-03-15 | -100.00 | $0.29 | — |
| 2022-03-14 | -100.00 | $0.29 | — |
| 2022-03-11 | -100.00 | $0.29 | — |
| 2022-03-10 | -100.00 | $0.29 | 300 |
| 2022-03-09 | -92.11 | $0.32 | — |
| 2022-03-08 | -92.11 | $0.32 | — |
| 2022-03-07 | -92.11 | $0.32 | — |
| 2022-03-04 | -92.11 | $0.32 | 300 |
| 2022-03-03 | -100.00 | $0.31 | — |
| 2022-03-02 | -100.00 | $0.31 | — |
| 2022-03-01 | -100.00 | $0.31 | 500 |
| 2022-02-28 | -100.00 | $0.32 | — |
| 2022-02-25 | -100.00 | $0.32 | — |
| 2022-02-24 | -100.00 | $0.32 | — |
| 2022-02-23 | -100.00 | $0.32 | 6000 |
| 2022-02-22 | -100.00 | $0.33 | — |
| 2022-02-18 | -100.00 | $0.33 | — |
| 2022-02-17 | -100.00 | $0.33 | 745 |
| 2022-02-11 | 0.00 | $0.44 | — |
| 2022-02-10 | 0.00 | $0.44 | — |
| 2022-02-09 | 0.00 | $0.44 | — |
| 2022-02-08 | 0.00 | $0.44 | — |
| 2022-02-07 | 0.00 | $0.44 | — |
| 2022-02-04 | 0.00 | $0.44 | — |
| 2022-02-03 | 0.00 | $0.44 | — |
| 2022-02-02 | 0.00 | $0.44 | — |
| 2022-02-01 | 0.00 | $0.44 | — |
| 2022-01-31 | 0.00 | $0.44 | — |
| 2022-01-28 | 0.00 | $0.44 | — |
| 2022-01-27 | 0.00 | $0.44 | — |
| 2022-01-26 | 0.00 | $0.44 | — |
| 2022-01-25 | 0.00 | $0.44 | — |
| 2022-01-24 | 0.00 | $0.44 | — |
| 2022-01-21 | 0.00 | $0.44 | — |
| 2022-01-20 | 0.00 | $0.44 | — |
| 2022-01-19 | 0.00 | $0.44 | — |
| 2022-01-18 | 0.00 | $0.44 | 200 |
| 2022-01-14 | -100.00 | $0.35 | — |
| 2022-01-13 | -100.00 | $0.35 | — |
| 2022-01-12 | -100.00 | $0.35 | — |
| 2022-01-11 | -100.00 | $0.35 | — |
| 2022-01-10 | -100.00 | $0.35 | — |
| 2022-01-07 | -100.00 | $0.35 | 500 |
| 2022-01-06 | -43.88 | $0.39 | 700 |
| 2022-01-05 | 0.00 | $0.41 | — |
| 2022-01-04 | 0.00 | $0.41 | 500 |
| 2022-01-03 | -96.71 | $0.36 | — |
| 2021-12-31 | -96.71 | $0.36 | — |
| 2021-12-30 | -96.71 | $0.36 | — |
| 2021-12-29 | -96.71 | $0.36 | 789 |
| 2021-12-28 | -100.00 | $0.36 | — |
| 2021-12-27 | -100.00 | $0.36 | — |
| 2021-12-23 | -100.00 | $0.36 | — |
| 2021-12-22 | -100.00 | $0.36 | — |
| 2021-12-21 | -100.00 | $0.36 | — |
| 2021-12-20 | -100.00 | $0.36 | — |
| 2021-12-17 | -100.00 | $0.36 | — |
| 2021-12-16 | -100.00 | $0.36 | — |
| 2021-12-15 | -100.00 | $0.36 | 2000 |
| 2021-12-14 | -100.00 | $0.40 | — |
| 2021-12-13 | -100.00 | $0.40 | — |
| 2021-12-10 | -100.00 | $0.40 | — |
| 2021-12-09 | -100.00 | $0.40 | — |
| 2021-12-08 | -100.00 | $0.40 | — |
| 2021-12-07 | -100.00 | $0.40 | — |
| 2021-12-06 | -100.00 | $0.40 | — |
| 2021-12-03 | -100.00 | $0.40 | — |
| 2021-12-02 | -100.00 | $0.40 | — |
| 2021-12-01 | -100.00 | $0.40 | 150 |
| 2021-11-30 | -100.00 | $0.43 | 3500 |
| 2021-11-29 | -96.42 | $0.43 | — |
| 2021-11-26 | -96.42 | $0.43 | — |
| 2021-11-24 | -96.42 | $0.43 | — |
| 2021-11-23 | -96.42 | $0.43 | — |
| 2021-11-22 | -96.42 | $0.43 | 20425 |
| 2021-11-19 | -100.00 | $0.43 | — |
| 2021-11-18 | -89.50 | $0.43 | — |
| 2021-11-17 | -89.50 | $0.43 | — |
| 2021-11-16 | -89.50 | $0.43 | 500 |
| 2021-11-15 | 0.00 | $0.51 | — |
| 2021-11-12 | 0.00 | $0.51 | — |
| 2021-11-11 | 0.00 | $0.51 | — |
| 2021-11-10 | 0.00 | $0.51 | 200 |
| 2021-11-09 | 0.00 | $0.50 | — |
| 2021-11-08 | 0.00 | $0.50 | — |
| 2021-11-05 | 0.00 | $0.50 | — |
| 2021-11-04 | 0.00 | $0.50 | — |
| 2021-11-03 | 0.00 | $0.50 | — |
| 2021-11-02 | 0.00 | $0.50 | — |
| 2021-11-01 | 0.00 | $0.50 | 4400 |
| 2021-10-29 | 0.00 | $0.49 | 1000 |
| 2021-10-28 | 0.00 | $0.49 | — |
| 2021-10-27 | 0.00 | $0.49 | 350 |
| 2021-10-26 | 0.00 | $0.48 | — |
| 2021-10-25 | 0.00 | $0.48 | 1005 |
| 2021-10-22 | -100.00 | $0.42 | — |
| 2021-10-21 | -100.00 | $0.42 | — |
| 2021-10-20 | -100.00 | $0.42 | — |
| 2021-10-19 | -100.00 | $0.42 | — |
| 2021-10-18 | -100.00 | $0.42 | — |
| 2021-10-15 | -100.00 | $0.42 | — |
| 2021-10-14 | -100.00 | $0.42 | — |
| 2021-10-13 | -100.00 | $0.42 | 7000 |
| 2021-10-12 | -100.00 | $0.44 | — |
| 2021-10-11 | -100.00 | $0.44 | — |
| 2021-10-08 | -100.00 | $0.44 | — |
| 2021-10-07 | -100.00 | $0.44 | — |
| 2021-10-06 | -100.00 | $0.44 | — |
| 2021-10-05 | -100.00 | $0.44 | — |
| 2021-10-04 | -100.00 | $0.44 | 20000 |
| 2021-10-01 | -48.89 | $0.47 | — |
| 2021-09-30 | -48.89 | $0.47 | — |
| 2021-09-29 | -48.89 | $0.47 | — |
| 2021-09-28 | -47.88 | $0.47 | 5100 |
| 2021-09-27 | 0.00 | $0.49 | — |
| 2021-09-24 | 0.00 | $0.49 | — |
| 2021-09-23 | 0.00 | $0.49 | 2500 |
| 2021-09-22 | -58.70 | $0.47 | — |
| 2021-09-21 | -58.70 | $0.47 | — |
| 2021-09-20 | -58.70 | $0.47 | 7000 |
| 2021-09-17 | -53.14 | $0.47 | — |
| 2021-09-16 | -53.14 | $0.47 | 400 |
| 2021-09-15 | -60.87 | $0.47 | 120 |
| 2021-09-14 | -58.45 | $0.47 | 4000 |
| 2021-09-13 | -99.35 | $0.45 | — |
| 2021-09-10 | -99.36 | $0.45 | — |
| 2021-09-09 | -99.36 | $0.45 | — |
| 2021-09-08 | -99.36 | $0.45 | — |
| 2021-09-07 | -99.36 | $0.45 | 4550 |
| 2021-09-03 | -83.03 | $0.47 | 7000 |
| 2021-09-02 | -72.42 | $0.49 | 221 |
| 2021-09-01 | -83.17 | $0.47 | — |
| 2021-08-31 | -83.17 | $0.47 | 6000 |
| 2021-08-30 | -100.00 | $0.47 | — |
| 2021-08-27 | -100.00 | $0.47 | — |
| 2021-08-26 | -100.00 | $0.47 | — |
| 2021-08-25 | -100.00 | $0.47 | — |
| 2021-08-24 | -100.00 | $0.47 | — |
| 2021-08-23 | -100.00 | $0.47 | — |
| 2021-08-20 | -100.00 | $0.47 | — |
| 2021-08-19 | -100.00 | $0.47 | — |
| 2021-08-18 | -100.00 | $0.47 | — |
| 2021-08-17 | -100.00 | $0.47 | 176 |
| 2021-08-16 | -59.37 | $0.59 | 4175 |
| 2021-08-13 | -54.50 | $0.59 | — |
| 2021-08-12 | -54.50 | $0.59 | — |
| 2021-08-11 | -54.50 | $0.59 | 3000 |
| 2021-08-10 | -78.83 | $0.58 | — |
| 2021-08-09 | -78.83 | $0.58 | 7089 |
| 2021-08-06 | -76.64 | $0.58 | 3000 |
| 2021-08-05 | -54.74 | $0.59 | 1000 |
| 2021-08-04 | -100.00 | $0.57 | — |
| 2021-08-03 | -100.00 | $0.57 | — |
| 2021-08-02 | -100.00 | $0.57 | — |
| 2021-07-30 | -100.00 | $0.57 | — |
| 2021-07-29 | -100.00 | $0.57 | — |
| 2021-07-28 | -100.00 | $0.57 | 1000 |
| 2021-07-27 | -51.96 | $0.60 | 100 |
| 2021-07-26 | 0.00 | $0.61 | 1500 |
| 2021-07-23 | 0.00 | $0.60 | — |
| 2021-07-22 | -48.51 | $0.60 | — |
| 2021-07-21 | -75.90 | $0.60 | — |
| 2021-07-20 | -75.90 | $0.60 | — |
| 2021-07-19 | -75.90 | $0.60 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
98.67
2026-07-14
Close Price
$0.15
Vol: 1
Average Directional Index - Detailed Analysis
Minimum
15.08
Average
69.86
Maximum
98.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.67 | $0.15 | 1 |
| 2026-07-13 | 98.67 | $0.15 | 1 |
| 2026-07-10 | 98.67 | $0.15 | 1 |
| 2026-07-09 | 98.67 | $0.15 | 1 |
| 2026-07-08 | 98.67 | $0.15 | — |
| 2026-07-07 | 98.67 | $0.15 | — |
| 2026-07-06 | 98.67 | $0.15 | 1 |
| 2026-07-02 | 98.67 | $0.15 | 1 |
| 2026-07-01 | 98.67 | $0.15 | 1 |
| 2026-06-30 | 98.67 | $0.15 | 1 |
| 2026-06-29 | 98.67 | $0.15 | 1 |
| 2026-06-26 | 98.67 | $0.15 | 1 |
| 2026-06-25 | 98.67 | $0.15 | 1 |
| 2026-06-24 | 98.67 | $0.15 | 1 |
| 2026-06-23 | 98.67 | $0.15 | 1 |
| 2026-06-22 | 98.67 | $0.15 | 1 |
| 2026-06-18 | 98.67 | $0.15 | 1 |
| 2026-06-17 | 98.67 | $0.15 | 1 |
| 2026-06-16 | 98.67 | $0.15 | 1 |
| 2026-06-15 | 98.67 | $0.15 | 1 |
| 2026-06-12 | 98.67 | $0.15 | 1 |
| 2026-06-11 | 98.67 | $0.15 | 1 |
| 2026-06-10 | 98.67 | $0.15 | 1 |
| 2026-06-09 | 98.67 | $0.15 | 1 |
| 2026-06-08 | 98.67 | $0.15 | — |
| 2026-06-05 | 98.67 | $0.15 | 1 |
| 2026-06-04 | 98.67 | $0.15 | 1 |
| 2026-06-03 | 98.67 | $0.15 | 1 |
| 2026-06-02 | 98.67 | $0.15 | 1 |
| 2026-06-01 | 98.67 | $0.15 | 1 |
| 2026-05-29 | 98.67 | $0.15 | 1 |
| 2026-05-28 | 98.67 | $0.15 | 1 |
| 2026-05-27 | 98.67 | $0.15 | 1 |
| 2026-05-26 | 98.67 | $0.15 | — |
| 2026-05-22 | 98.67 | $0.15 | 1 |
| 2026-05-21 | 98.67 | $0.15 | 1 |
| 2026-05-20 | 98.67 | $0.15 | 1 |
| 2026-05-19 | 98.67 | $0.15 | 1 |
| 2026-05-18 | 98.67 | $0.15 | 1 |
| 2026-05-15 | 98.67 | $0.15 | — |
| 2026-05-14 | 98.67 | $0.15 | 1 |
| 2026-05-13 | 98.67 | $0.15 | 1 |
| 2026-05-12 | 98.67 | $0.15 | 1 |
| 2026-05-11 | 98.67 | $0.15 | 1 |
| 2026-05-08 | 98.67 | $0.15 | 1 |
| 2026-05-07 | 98.67 | $0.15 | — |
| 2026-05-06 | 98.67 | $0.15 | 1 |
| 2026-05-05 | 98.67 | $0.15 | 1 |
| 2026-05-04 | 98.67 | $0.15 | 1 |
| 2026-05-01 | 98.67 | $0.15 | 1 |
| 2026-04-30 | 98.67 | $0.15 | 1 |
| 2026-04-29 | 98.67 | $0.15 | 1 |
| 2026-04-28 | 98.67 | $0.15 | 1 |
| 2026-04-27 | 98.67 | $0.15 | 1 |
| 2026-04-24 | 98.67 | $0.15 | 1 |
| 2026-04-23 | 98.67 | $0.15 | 1 |
| 2026-04-22 | 98.67 | $0.15 | 1 |
| 2026-04-21 | 98.67 | $0.15 | 1 |
| 2026-04-20 | 98.67 | $0.15 | — |
| 2026-04-17 | 98.67 | $0.15 | 1 |
| 2026-04-16 | 98.67 | $0.15 | 1 |
| 2026-04-15 | 98.67 | $0.15 | 1 |
| 2026-04-14 | 98.67 | $0.15 | 1 |
| 2026-04-13 | 98.67 | $0.15 | 1 |
| 2026-04-10 | 98.67 | $0.15 | 1 |
| 2026-04-09 | 98.67 | $0.15 | 1 |
| 2026-04-08 | 98.67 | $0.15 | 1 |
| 2026-04-07 | 98.67 | $0.15 | 1 |
| 2026-04-06 | 98.67 | $0.15 | 1 |
| 2026-04-02 | 98.67 | $0.15 | 1 |
| 2026-04-01 | 98.67 | $0.15 | 1 |
| 2026-03-31 | 98.67 | $0.15 | 1 |
| 2026-03-30 | 98.67 | $0.15 | 1 |
| 2026-03-27 | 98.67 | $0.15 | 1 |
| 2026-03-26 | 98.67 | $0.15 | 1 |
| 2026-03-25 | 98.67 | $0.15 | 1 |
| 2026-03-24 | 98.67 | $0.15 | 1 |
| 2026-03-23 | 98.67 | $0.15 | 1 |
| 2026-03-20 | 98.67 | $0.15 | 1 |
| 2026-03-19 | 98.67 | $0.15 | 1 |
| 2026-03-18 | 98.67 | $0.15 | 1 |
| 2026-03-17 | 98.67 | $0.15 | 1 |
| 2026-03-16 | 98.67 | $0.15 | — |
| 2026-03-13 | 98.67 | $0.15 | 1 |
| 2026-03-12 | 98.67 | $0.15 | 1 |
| 2026-03-11 | 98.67 | $0.15 | 1 |
| 2026-03-10 | 98.67 | $0.15 | 1 |
| 2026-03-09 | 98.67 | $0.15 | 1 |
| 2026-03-06 | 98.67 | $0.15 | 1 |
| 2026-03-05 | 98.67 | $0.15 | 1 |
| 2026-03-04 | 98.67 | $0.15 | 1 |
| 2026-03-03 | 98.67 | $0.15 | 1 |
| 2026-03-02 | 98.67 | $0.15 | 1 |
| 2026-02-27 | 98.67 | $0.15 | 1 |
| 2026-02-26 | 98.67 | $0.15 | 1 |
| 2026-02-25 | 98.67 | $0.15 | 1 |
| 2026-02-24 | 98.67 | $0.15 | 1 |
| 2026-02-23 | 98.67 | $0.15 | 1 |
| 2026-02-20 | 98.67 | $0.15 | — |
| 2026-02-19 | 98.67 | $0.15 | — |
| 2026-02-18 | 98.67 | $0.15 | — |
| 2026-02-17 | 98.67 | $0.15 | — |
| 2026-02-13 | 98.67 | $0.15 | — |
| 2026-02-12 | 98.67 | $0.15 | — |
| 2026-02-11 | 98.67 | $0.15 | — |
| 2026-02-10 | 98.67 | $0.15 | — |
| 2026-02-09 | 98.67 | $0.15 | — |
| 2026-02-06 | 98.67 | $0.15 | — |
| 2026-02-05 | 98.67 | $0.15 | 1 |
| 2026-02-04 | 98.67 | $0.15 | 1 |
| 2026-02-03 | 98.67 | $0.15 | 1 |
| 2026-02-02 | 98.67 | $0.15 | 1000 |
| 2026-01-30 | 98.67 | $0.15 | — |
| 2026-01-29 | 98.67 | $0.15 | 1 |
| 2026-01-28 | 98.67 | $0.15 | 1 |
| 2026-01-27 | 98.67 | $0.15 | 1 |
| 2026-01-26 | 98.67 | $0.15 | 1 |
| 2026-01-23 | 98.67 | $0.15 | 1 |
| 2026-01-22 | 98.67 | $0.15 | 1 |
| 2026-01-21 | 98.67 | $0.15 | 1 |
| 2026-01-20 | 98.67 | $0.15 | 1 |
| 2026-01-16 | 98.67 | $0.15 | 1 |
| 2026-01-15 | 98.67 | $0.15 | 1 |
| 2026-01-14 | 98.67 | $0.15 | 1 |
| 2026-01-13 | 98.67 | $0.15 | 1 |
| 2026-01-12 | 98.67 | $0.15 | 1 |
| 2026-01-09 | 98.67 | $0.15 | 1 |
| 2026-01-08 | 98.67 | $0.15 | 1 |
| 2026-01-07 | 98.67 | $0.15 | 1 |
| 2026-01-06 | 98.67 | $0.15 | — |
| 2026-01-05 | 98.67 | $0.15 | 1 |
| 2026-01-02 | 98.67 | $0.15 | 1 |
| 2025-12-31 | 98.67 | $0.15 | 1 |
| 2025-12-30 | 98.67 | $0.15 | 1 |
| 2025-12-29 | 98.67 | $0.15 | 1 |
| 2025-12-26 | 98.67 | $0.15 | 1 |
| 2025-12-24 | 98.67 | $0.15 | — |
| 2025-12-23 | 98.67 | $0.15 | 1 |
| 2025-12-22 | 98.67 | $0.15 | 1 |
| 2025-12-19 | 98.67 | $0.15 | 1 |
| 2025-12-18 | 98.67 | $0.15 | 1 |
| 2025-12-17 | 98.67 | $0.15 | 1 |
| 2025-12-16 | 98.67 | $0.15 | 1 |
| 2025-12-15 | 98.67 | $0.15 | — |
| 2025-12-12 | 98.67 | $0.15 | — |
| 2025-12-11 | 98.67 | $0.15 | — |
| 2025-12-10 | 98.67 | $0.15 | 1 |
| 2025-12-09 | 98.67 | $0.15 | 1 |
| 2025-12-08 | 98.67 | $0.15 | 1 |
| 2025-12-05 | 98.67 | $0.15 | 1 |
| 2025-12-04 | 98.67 | $0.15 | 1 |
| 2025-12-03 | 98.67 | $0.15 | 1 |
| 2025-12-02 | 98.67 | $0.15 | 1 |
| 2025-12-01 | 98.67 | $0.15 | 1 |
| 2025-11-28 | 98.67 | $0.15 | 1 |
| 2025-11-26 | 98.67 | $0.15 | 1 |
| 2025-11-25 | 98.67 | $0.15 | — |
| 2025-11-24 | 98.67 | $0.15 | 1 |
| 2025-11-21 | 98.67 | $0.15 | 1 |
| 2025-11-20 | 98.67 | $0.15 | 1 |
| 2025-11-19 | 98.67 | $0.15 | 1 |
| 2025-11-18 | 98.67 | $0.15 | 1 |
| 2025-11-17 | 98.67 | $0.15 | 1 |
| 2025-11-14 | 98.67 | $0.15 | 1 |
| 2025-11-13 | 98.67 | $0.15 | 1 |
| 2025-11-12 | 98.67 | $0.15 | 1 |
| 2025-11-11 | 98.67 | $0.15 | 1 |
| 2025-11-10 | 98.67 | $0.15 | 1 |
| 2025-11-07 | 98.67 | $0.15 | 1 |
| 2025-11-06 | 98.67 | $0.15 | 1 |
| 2025-11-05 | 98.67 | $0.15 | 1 |
| 2025-11-04 | 98.67 | $0.15 | 1 |
| 2025-11-03 | 98.67 | $0.15 | 1 |
| 2025-10-31 | 98.67 | $0.15 | 1 |
| 2025-10-30 | 98.67 | $0.15 | 1 |
| 2025-10-29 | 98.67 | $0.15 | 1 |
| 2025-10-28 | 98.67 | $0.15 | — |
| 2025-10-27 | 98.67 | $0.15 | — |
| 2025-10-24 | 98.67 | $0.15 | — |
| 2025-10-23 | 98.67 | $0.15 | — |
| 2025-10-22 | 98.67 | $0.15 | — |
| 2025-10-21 | 98.67 | $0.15 | — |
| 2025-10-20 | 98.67 | $0.15 | — |
| 2025-10-17 | 98.67 | $0.15 | — |
| 2025-10-16 | 98.67 | $0.15 | — |
| 2025-10-15 | 98.67 | $0.15 | — |
| 2025-10-14 | 98.67 | $0.15 | — |
| 2025-10-13 | 98.67 | $0.15 | — |
| 2025-10-10 | 98.67 | $0.15 | — |
| 2025-10-09 | 98.67 | $0.15 | — |
| 2025-10-08 | 98.67 | $0.15 | — |
| 2025-10-07 | 98.67 | $0.15 | — |
| 2025-10-06 | 98.67 | $0.15 | — |
| 2025-10-03 | 98.67 | $0.15 | — |
| 2025-10-02 | 98.67 | $0.15 | — |
| 2025-10-01 | 98.67 | $0.15 | — |
| 2025-09-30 | 98.67 | $0.15 | — |
| 2025-09-29 | 98.67 | $0.15 | — |
| 2025-09-26 | 98.67 | $0.15 | — |
| 2025-09-25 | 98.67 | $0.15 | — |
| 2025-09-24 | 98.67 | $0.15 | — |
| 2025-09-23 | 98.67 | $0.15 | 1 |
| 2025-09-22 | 98.67 | $0.15 | — |
| 2025-09-19 | 98.67 | $0.15 | — |
| 2025-09-18 | 98.67 | $0.15 | — |
| 2025-09-17 | 98.67 | $0.15 | — |
| 2025-09-16 | 98.67 | $0.15 | — |
| 2025-09-15 | 98.67 | $0.15 | 1 |
| 2025-09-12 | 98.67 | $0.15 | — |
| 2025-09-11 | 98.67 | $0.15 | — |
| 2025-09-10 | 98.67 | $0.15 | — |
| 2025-09-09 | 98.67 | $0.15 | — |
| 2025-09-08 | 98.67 | $0.15 | — |
| 2025-09-05 | 98.67 | $0.15 | — |
| 2025-09-04 | 98.67 | $0.15 | — |
| 2025-09-03 | 98.67 | $0.15 | — |
| 2025-09-02 | 98.67 | $0.15 | 1 |
| 2025-08-29 | 98.67 | $0.15 | — |
| 2025-08-28 | 98.67 | $0.15 | — |
| 2025-08-27 | 98.67 | $0.15 | — |
| 2025-08-26 | 98.67 | $0.15 | — |
| 2025-08-25 | 98.67 | $0.15 | — |
| 2025-08-22 | 98.67 | $0.15 | 1 |
| 2025-08-21 | 98.66 | $0.15 | 1 |
| 2025-08-20 | 98.66 | $0.15 | 1 |
| 2025-08-19 | 98.66 | $0.15 | 1 |
| 2025-08-18 | 98.66 | $0.15 | — |
| 2025-08-15 | 98.66 | $0.15 | — |
| 2025-08-14 | 98.66 | $0.15 | — |
| 2025-08-13 | 98.66 | $0.15 | — |
| 2025-08-12 | 98.66 | $0.15 | — |
| 2025-08-11 | 98.66 | $0.15 | 1 |
| 2025-08-08 | 98.66 | $0.15 | — |
| 2025-08-07 | 98.66 | $0.15 | — |
| 2025-08-06 | 98.66 | $0.15 | — |
| 2025-08-05 | 98.66 | $0.15 | — |
| 2025-08-04 | 98.66 | $0.15 | — |
| 2025-08-01 | 98.66 | $0.15 | — |
| 2025-07-31 | 98.66 | $0.15 | — |
| 2025-07-30 | 98.66 | $0.15 | — |
| 2025-07-29 | 98.66 | $0.15 | — |
| 2025-07-28 | 98.66 | $0.15 | 1 |
| 2025-07-25 | 98.66 | $0.15 | — |
| 2025-07-24 | 98.66 | $0.15 | — |
| 2025-07-23 | 98.66 | $0.15 | — |
| 2025-07-22 | 98.66 | $0.15 | — |
| 2025-07-21 | 98.66 | $0.15 | 1 |
| 2025-07-18 | 98.66 | $0.15 | 1 |
| 2025-07-17 | 98.66 | $0.15 | 1 |
| 2025-07-16 | 98.65 | $0.15 | 1 |
| 2025-07-15 | 98.65 | $0.15 | 1 |
| 2025-07-14 | 98.65 | $0.15 | 1 |
| 2025-07-11 | 98.65 | $0.15 | 1 |
| 2025-07-10 | 98.65 | $0.15 | — |
| 2025-07-09 | 98.65 | $0.15 | 1 |
| 2025-07-08 | 98.65 | $0.15 | 1 |
| 2025-07-07 | 98.65 | $0.15 | 1 |
| 2025-07-03 | 98.65 | $0.15 | — |
| 2025-07-02 | 98.65 | $0.15 | 1 |
| 2025-07-01 | 98.64 | $0.15 | — |
| 2025-06-30 | 98.64 | $0.15 | — |
| 2025-06-27 | 98.64 | $0.15 | — |
| 2025-06-26 | 98.64 | $0.15 | — |
| 2025-06-25 | 98.64 | $0.15 | — |
| 2025-06-24 | 98.64 | $0.15 | — |
| 2025-06-23 | 98.64 | $0.15 | — |
| 2025-06-20 | 98.63 | $0.15 | — |
| 2025-06-18 | 98.63 | $0.15 | — |
| 2025-06-17 | 98.63 | $0.15 | — |
| 2025-06-16 | 98.63 | $0.15 | — |
| 2025-06-13 | 98.63 | $0.15 | — |
| 2025-06-12 | 98.62 | $0.15 | — |
| 2025-06-11 | 98.62 | $0.15 | — |
| 2025-06-10 | 98.62 | $0.15 | — |
| 2025-06-09 | 98.62 | $0.15 | — |
| 2025-06-06 | 98.61 | $0.15 | — |
| 2025-06-05 | 98.61 | $0.15 | — |
| 2025-06-04 | 98.61 | $0.15 | — |
| 2025-06-03 | 98.61 | $0.15 | — |
| 2025-06-02 | 98.60 | $0.15 | — |
| 2025-05-30 | 98.60 | $0.15 | — |
| 2025-05-29 | 98.60 | $0.15 | — |
| 2025-05-28 | 98.59 | $0.15 | — |
| 2025-05-27 | 98.59 | $0.15 | 1 |
| 2025-05-23 | 98.58 | $0.15 | — |
| 2025-05-22 | 98.58 | $0.15 | — |
| 2025-05-21 | 98.57 | $0.15 | — |
| 2025-05-20 | 98.57 | $0.15 | — |
| 2025-05-19 | 98.56 | $0.15 | — |
| 2025-05-16 | 98.56 | $0.15 | — |
| 2025-05-15 | 98.55 | $0.15 | — |
| 2025-05-14 | 98.55 | $0.15 | — |
| 2025-05-13 | 98.54 | $0.15 | — |
| 2025-05-12 | 98.53 | $0.15 | — |
| 2025-05-09 | 98.53 | $0.15 | — |
| 2025-05-08 | 98.52 | $0.15 | — |
| 2025-05-07 | 98.51 | $0.15 | — |
| 2025-05-06 | 98.50 | $0.15 | — |
| 2025-05-05 | 98.49 | $0.15 | — |
| 2025-05-02 | 98.48 | $0.15 | — |
| 2025-05-01 | 98.48 | $0.15 | — |
| 2025-04-30 | 98.46 | $0.15 | — |
| 2025-04-29 | 98.45 | $0.15 | — |
| 2025-04-28 | 98.44 | $0.15 | — |
| 2025-04-25 | 98.43 | $0.15 | — |
| 2025-04-24 | 98.42 | $0.15 | — |
| 2025-04-23 | 98.41 | $0.15 | — |
| 2025-04-22 | 98.39 | $0.15 | — |
| 2025-04-21 | 98.38 | $0.15 | — |
| 2025-04-17 | 98.36 | $0.15 | — |
| 2025-04-16 | 98.35 | $0.15 | — |
| 2025-04-15 | 98.33 | $0.15 | — |
| 2025-04-14 | 98.31 | $0.15 | — |
| 2025-04-11 | 98.29 | $0.15 | — |
| 2025-04-10 | 98.27 | $0.15 | — |
| 2025-04-09 | 98.25 | $0.15 | — |
| 2025-04-08 | 98.23 | $0.15 | — |
| 2025-04-07 | 98.21 | $0.15 | 1 |
| 2025-04-04 | 98.18 | $0.15 | 1 |
| 2025-04-03 | 98.16 | $0.15 | — |
| 2025-04-02 | 98.13 | $0.15 | — |
| 2025-04-01 | 98.10 | $0.15 | — |
| 2025-03-31 | 98.07 | $0.15 | — |
| 2025-03-28 | 98.04 | $0.15 | 1 |
| 2025-03-27 | 98.01 | $0.15 | 1 |
| 2025-03-26 | 97.97 | $0.15 | 1 |
| 2025-03-25 | 97.93 | $0.15 | 1 |
| 2025-03-24 | 97.90 | $0.15 | 1 |
| 2025-03-21 | 97.85 | $0.15 | — |
| 2025-03-20 | 97.81 | $0.15 | 1 |
| 2025-03-19 | 97.77 | $0.15 | — |
| 2025-03-18 | 97.72 | $0.15 | 1 |
| 2025-03-17 | 97.67 | $0.15 | 1 |
| 2025-03-14 | 97.62 | $0.15 | — |
| 2025-03-13 | 97.56 | $0.15 | 1 |
| 2025-03-12 | 97.50 | $0.15 | — |
| 2025-03-11 | 97.44 | $0.15 | 1 |
| 2025-03-10 | 97.38 | $0.15 | 1 |
| 2025-03-07 | 97.31 | $0.15 | 1 |
| 2025-03-06 | 97.24 | $0.15 | 1 |
| 2025-03-05 | 97.16 | $0.15 | 1 |
| 2025-03-04 | 97.08 | $0.15 | 1 |
| 2025-03-03 | 97.00 | $0.15 | — |
| 2025-02-28 | 96.91 | $0.15 | 1 |
| 2025-02-27 | 96.82 | $0.15 | 1 |
| 2025-02-26 | 96.72 | $0.15 | — |
| 2025-02-25 | 96.62 | $0.15 | 1 |
| 2025-02-24 | 96.51 | $0.15 | — |
| 2025-02-21 | 96.40 | $0.15 | — |
| 2025-02-20 | 96.28 | $0.15 | — |
| 2025-02-19 | 96.15 | $0.15 | 1 |
| 2025-02-18 | 96.02 | $0.15 | 1 |
| 2025-02-14 | 95.88 | $0.15 | 1 |
| 2025-02-13 | 95.74 | $0.15 | — |
| 2025-02-12 | 95.58 | $0.15 | 1 |
| 2025-02-11 | 95.42 | $0.15 | 1 |
| 2025-02-10 | 95.25 | $0.15 | 1 |
| 2025-02-07 | 95.07 | $0.15 | 1 |
| 2025-02-06 | 94.88 | $0.15 | — |
| 2025-02-05 | 94.68 | $0.15 | — |
| 2025-02-04 | 94.47 | $0.15 | — |
| 2025-02-03 | 94.25 | $0.15 | — |
| 2025-01-31 | 94.01 | $0.15 | 1 |
| 2025-01-30 | 93.77 | $0.15 | — |
| 2025-01-29 | 93.51 | $0.15 | 1 |
| 2025-01-28 | 93.24 | $0.15 | 1 |
| 2025-01-27 | 92.95 | $0.15 | — |
| 2025-01-24 | 92.65 | $0.15 | — |
| 2025-01-23 | 92.34 | $0.15 | — |
| 2025-01-22 | 92.00 | $0.15 | 1 |
| 2025-01-21 | 91.65 | $0.15 | 1 |
| 2025-01-17 | 91.28 | $0.15 | 1 |
| 2025-01-16 | 90.89 | $0.15 | 1 |
| 2025-01-15 | 90.49 | $0.15 | — |
| 2025-01-14 | 90.06 | $0.15 | — |
| 2025-01-13 | 89.60 | $0.15 | — |
| 2025-01-10 | 89.12 | $0.15 | — |
| 2025-01-08 | 88.62 | $0.15 | 1 |
| 2025-01-07 | 88.09 | $0.15 | 1 |
| 2025-01-06 | 87.54 | $0.15 | 1 |
| 2025-01-03 | 86.95 | $0.15 | 1 |
| 2025-01-02 | 86.33 | $0.15 | — |
| 2024-12-31 | 85.68 | $0.15 | 1 |
| 2024-12-30 | 85.00 | $0.15 | 1 |
| 2024-12-27 | 84.28 | $0.15 | 1 |
| 2024-12-26 | 83.53 | $0.15 | — |
| 2024-12-24 | 82.73 | $0.15 | 1 |
| 2024-12-23 | 81.89 | $0.15 | — |
| 2024-12-20 | 81.01 | $0.15 | 1 |
| 2024-12-19 | 80.08 | $0.15 | 1 |
| 2024-12-18 | 79.10 | $0.15 | 1 |
| 2024-12-17 | 78.07 | $0.15 | 1 |
| 2024-12-16 | 76.98 | $0.15 | — |
| 2024-12-13 | 75.84 | $0.15 | 1 |
| 2024-12-12 | 74.64 | $0.15 | — |
| 2024-12-11 | 73.38 | $0.15 | 1 |
| 2024-12-10 | 72.05 | $0.15 | 1 |
| 2024-12-09 | 70.64 | $0.15 | — |
| 2024-12-06 | 69.17 | $0.15 | — |
| 2024-12-05 | 67.62 | $0.15 | 1 |
| 2024-12-04 | 65.98 | $0.15 | — |
| 2024-12-03 | 64.26 | $0.15 | — |
| 2024-12-02 | 62.45 | $0.15 | — |
| 2024-11-29 | 60.54 | $0.15 | 1 |
| 2024-11-27 | 58.54 | $0.15 | 1 |
| 2024-11-26 | 56.43 | $0.15 | 1 |
| 2024-11-25 | 54.20 | $0.15 | — |
| 2024-11-22 | 51.86 | $0.15 | 1 |
| 2024-11-21 | 49.40 | $0.15 | 1 |
| 2024-11-20 | 46.81 | $0.15 | 2500 |
| 2024-11-19 | 44.08 | $0.08 | 1 |
| 2024-11-18 | 44.09 | $0.08 | 1 |
| 2024-11-15 | 44.10 | $0.08 | — |
| 2024-11-14 | 44.12 | $0.08 | — |
| 2024-11-13 | 44.13 | $0.08 | — |
| 2024-11-12 | 44.15 | $0.08 | — |
| 2024-11-11 | 44.17 | $0.08 | — |
| 2024-11-08 | 44.18 | $0.08 | — |
| 2024-11-07 | 44.20 | $0.08 | 1 |
| 2024-11-06 | 44.22 | $0.08 | 1 |
| 2024-11-05 | 44.24 | $0.08 | — |
| 2024-11-04 | 44.26 | $0.08 | 1 |
| 2024-11-01 | 44.29 | $0.08 | — |
| 2024-10-31 | 44.31 | $0.08 | 1 |
| 2024-10-30 | 44.34 | $0.08 | — |
| 2024-10-29 | 44.36 | $0.08 | — |
| 2024-10-28 | 44.39 | $0.08 | 1 |
| 2024-10-25 | 44.42 | $0.08 | — |
| 2024-10-24 | 44.45 | $0.08 | — |
| 2024-10-23 | 44.48 | $0.08 | 1 |
| 2024-10-22 | 44.52 | $0.08 | — |
| 2024-10-21 | 44.55 | $0.08 | 1 |
| 2024-10-18 | 44.59 | $0.08 | 1 |
| 2024-10-17 | 44.63 | $0.08 | — |
| 2024-10-16 | 44.68 | $0.08 | — |
| 2024-10-15 | 44.72 | $0.08 | 1 |
| 2024-10-14 | 44.77 | $0.08 | 2500 |
| 2024-10-11 | 44.82 | $0.08 | — |
| 2024-10-10 | 44.87 | $0.08 | — |
| 2024-10-09 | 44.92 | $0.08 | 1 |
| 2024-10-08 | 44.98 | $0.08 | 1 |
| 2024-10-07 | 45.04 | $0.08 | 1 |
| 2024-10-04 | 45.11 | $0.08 | 1 |
| 2024-10-03 | 45.17 | $0.08 | — |
| 2024-10-02 | 45.24 | $0.08 | — |
| 2024-10-01 | 45.32 | $0.08 | — |
| 2024-09-30 | 45.40 | $0.08 | 1 |
| 2024-09-27 | 45.48 | $0.08 | — |
| 2024-09-26 | 45.57 | $0.08 | — |
| 2024-09-25 | 45.66 | $0.08 | — |
| 2024-09-24 | 45.75 | $0.08 | — |
| 2024-09-23 | 45.85 | $0.08 | — |
| 2024-09-20 | 45.96 | $0.08 | 1 |
| 2024-09-19 | 46.07 | $0.08 | 1 |
| 2024-09-18 | 46.19 | $0.08 | 1 |
| 2024-09-17 | 46.32 | $0.08 | 1 |
| 2024-09-16 | 46.45 | $0.08 | — |
| 2024-09-13 | 46.58 | $0.08 | 1 |
| 2024-09-12 | 46.73 | $0.08 | — |
| 2024-09-11 | 46.88 | $0.08 | — |
| 2024-09-10 | 47.04 | $0.08 | — |
| 2024-09-09 | 47.21 | $0.08 | — |
| 2024-09-06 | 47.39 | $0.08 | — |
| 2024-09-05 | 47.58 | $0.08 | 1 |
| 2024-09-04 | 47.78 | $0.08 | 1 |
| 2024-09-03 | 47.98 | $0.08 | 1 |
| 2024-08-30 | 48.20 | $0.08 | — |
| 2024-08-29 | 48.43 | $0.08 | 1 |
| 2024-08-28 | 48.67 | $0.08 | 1 |
| 2024-08-27 | 48.93 | $0.08 | — |
| 2024-08-26 | 49.20 | $0.08 | — |
| 2024-08-23 | 49.48 | $0.08 | 1 |
| 2024-08-22 | 49.78 | $0.08 | 1 |
| 2024-08-21 | 50.09 | $0.08 | 1 |
| 2024-08-20 | 50.42 | $0.08 | 1 |
| 2024-08-19 | 50.77 | $0.08 | 1 |
| 2024-08-16 | 51.13 | $0.08 | 1 |
| 2024-08-15 | 51.52 | $0.08 | 1 |
| 2024-08-14 | 51.92 | $0.08 | 1 |
| 2024-08-13 | 52.35 | $0.08 | 1 |
| 2024-08-12 | 52.80 | $0.08 | — |
| 2024-08-09 | 53.27 | $0.08 | 1 |
| 2024-08-08 | 53.76 | $0.08 | 1 |
| 2024-08-07 | 54.29 | $0.08 | 1 |
| 2024-08-06 | 54.84 | $0.08 | 1 |
| 2024-08-05 | 55.42 | $0.08 | 1 |
| 2024-08-02 | 56.03 | $0.08 | — |
| 2024-08-01 | 56.67 | $0.08 | — |
| 2024-07-31 | 57.35 | $0.08 | — |
| 2024-07-30 | 58.06 | $0.08 | — |
| 2024-07-29 | 58.81 | $0.08 | — |
| 2024-07-26 | 59.59 | $0.08 | 1 |
| 2024-07-25 | 60.42 | $0.08 | — |
| 2024-07-24 | 61.30 | $0.08 | — |
| 2024-07-23 | 62.22 | $0.08 | — |
| 2024-07-05 | 63.18 | $0.08 | 1000 |
| 2024-03-25 | 64.20 | $0.09 | 138 |
| 2024-03-06 | 65.93 | $0.10 | 138 |
| 2024-01-16 | 68.37 | $0.11 | 400 |
| 2023-12-26 | 71.85 | $0.09 | — |
| 2023-12-22 | 71.58 | $0.09 | — |
| 2023-12-21 | 71.29 | $0.09 | — |
| 2023-12-20 | 70.99 | $0.09 | — |
| 2023-12-19 | 70.67 | $0.09 | — |
| 2023-12-18 | 70.34 | $0.09 | — |
| 2023-12-15 | 69.98 | $0.09 | — |
| 2023-12-14 | 69.61 | $0.09 | — |
| 2023-12-13 | 69.22 | $0.09 | — |
| 2023-12-12 | 68.81 | $0.09 | — |
| 2023-12-11 | 68.38 | $0.09 | — |
| 2023-12-08 | 67.92 | $0.09 | — |
| 2023-12-07 | 67.44 | $0.09 | — |
| 2023-12-06 | 66.93 | $0.09 | — |
| 2023-12-05 | 66.40 | $0.09 | — |
| 2023-12-04 | 65.84 | $0.09 | — |
| 2023-12-01 | 65.25 | $0.09 | — |
| 2023-11-30 | 64.63 | $0.09 | — |
| 2023-11-29 | 63.98 | $0.09 | — |
| 2023-11-28 | 63.29 | $0.09 | — |
| 2023-11-27 | 62.57 | $0.09 | 340 |
| 2023-11-24 | 61.81 | $0.09 | — |
| 2023-11-22 | 60.49 | $0.09 | — |
| 2023-11-21 | 59.11 | $0.09 | — |
| 2023-11-20 | 57.65 | $0.09 | 7000 |
| 2023-11-17 | 56.12 | $0.13 | — |
| 2023-11-16 | 55.96 | $0.13 | — |
| 2023-11-15 | 55.79 | $0.13 | — |
| 2023-11-14 | 55.61 | $0.13 | — |
| 2023-11-13 | 55.42 | $0.13 | — |
| 2023-09-19 | 55.22 | $0.13 | — |
| 2023-09-18 | 55.01 | $0.13 | — |
| 2023-09-15 | 54.79 | $0.13 | — |
| 2023-09-14 | 54.55 | $0.13 | — |
| 2023-09-13 | 54.31 | $0.13 | — |
| 2023-09-12 | 54.05 | $0.13 | — |
| 2023-09-11 | 53.78 | $0.13 | — |
| 2023-09-08 | 53.49 | $0.13 | — |
| 2023-09-07 | 53.19 | $0.13 | — |
| 2023-09-06 | 52.88 | $0.13 | — |
| 2023-09-05 | 52.54 | $0.13 | — |
| 2023-09-01 | 52.19 | $0.13 | — |
| 2023-08-31 | 51.82 | $0.13 | — |
| 2023-08-30 | 51.43 | $0.13 | — |
| 2023-08-29 | 51.02 | $0.13 | — |
| 2023-08-28 | 50.59 | $0.13 | — |
| 2023-08-25 | 50.14 | $0.13 | — |
| 2023-08-24 | 49.66 | $0.13 | 18000 |
| 2023-08-23 | 49.16 | $0.17 | — |
| 2023-08-22 | 51.03 | $0.17 | — |
| 2023-08-21 | 53.01 | $0.17 | — |
| 2023-08-18 | 55.08 | $0.17 | — |
| 2023-06-29 | 57.27 | $0.17 | 5000 |
| 2023-06-26 | 59.57 | $0.19 | 13500 |
| 2023-05-23 | 60.60 | $0.19 | — |
| 2023-05-22 | 62.00 | $0.19 | — |
| 2023-05-19 | 63.47 | $0.19 | — |
| 2023-05-18 | 65.02 | $0.19 | — |
| 2023-05-17 | 66.64 | $0.19 | — |
| 2023-05-16 | 68.36 | $0.19 | — |
| 2023-05-15 | 70.16 | $0.19 | — |
| 2023-05-12 | 72.06 | $0.19 | — |
| 2023-05-11 | 74.06 | $0.19 | — |
| 2023-05-10 | 76.17 | $0.19 | — |
| 2023-05-09 | 78.38 | $0.19 | 500 |
| 2023-05-08 | 80.71 | $0.16 | — |
| 2023-05-05 | 79.86 | $0.16 | — |
| 2023-05-04 | 78.97 | $0.16 | — |
| 2023-05-03 | 78.03 | $0.16 | — |
| 2023-05-02 | 77.04 | $0.16 | — |
| 2023-05-01 | 76.00 | $0.16 | — |
| 2023-04-28 | 74.90 | $0.16 | — |
| 2023-04-27 | 73.75 | $0.16 | — |
| 2023-04-26 | 72.53 | $0.16 | — |
| 2023-04-25 | 71.25 | $0.16 | — |
| 2023-04-24 | 69.91 | $0.16 | — |
| 2023-04-21 | 68.49 | $0.16 | — |
| 2023-04-20 | 67.00 | $0.16 | — |
| 2023-04-19 | 65.43 | $0.16 | — |
| 2023-04-18 | 63.77 | $0.16 | — |
| 2023-04-17 | 62.03 | $0.16 | 15000 |
| 2023-04-14 | 60.20 | $0.17 | — |
| 2023-04-13 | 58.33 | $0.17 | — |
| 2023-04-12 | 56.35 | $0.17 | — |
| 2023-04-11 | 54.28 | $0.17 | — |
| 2023-04-10 | 52.09 | $0.17 | — |
| 2023-04-06 | 49.79 | $0.17 | — |
| 2023-04-05 | 47.37 | $0.17 | — |
| 2023-04-04 | 44.82 | $0.17 | 100 |
| 2023-04-03 | 42.14 | $0.17 | — |
| 2023-03-31 | 39.32 | $0.17 | — |
| 2023-03-30 | 36.35 | $0.17 | — |
| 2023-03-29 | 33.22 | $0.17 | 10000 |
| 2023-03-28 | 29.93 | $0.21 | — |
| 2023-03-27 | 30.18 | $0.21 | — |
| 2023-03-24 | 30.44 | $0.21 | — |
| 2023-03-23 | 30.72 | $0.21 | — |
| 2023-03-22 | 31.01 | $0.21 | — |
| 2023-03-21 | 31.31 | $0.21 | — |
| 2023-03-20 | 31.63 | $0.21 | — |
| 2023-03-17 | 31.97 | $0.21 | — |
| 2023-03-16 | 32.32 | $0.21 | — |
| 2023-03-15 | 32.70 | $0.21 | — |
| 2023-03-14 | 33.09 | $0.21 | — |
| 2023-03-13 | 33.50 | $0.21 | — |
| 2023-03-10 | 33.94 | $0.21 | — |
| 2023-03-09 | 34.40 | $0.21 | — |
| 2023-03-08 | 34.88 | $0.21 | — |
| 2023-03-07 | 35.39 | $0.21 | — |
| 2023-03-06 | 35.92 | $0.21 | — |
| 2023-03-03 | 36.49 | $0.21 | — |
| 2023-03-02 | 37.08 | $0.21 | — |
| 2023-03-01 | 37.70 | $0.21 | — |
| 2023-02-28 | 38.36 | $0.21 | — |
| 2023-02-27 | 39.05 | $0.21 | — |
| 2023-02-24 | 39.78 | $0.21 | — |
| 2023-02-23 | 40.54 | $0.21 | — |
| 2023-02-22 | 41.35 | $0.21 | — |
| 2023-02-21 | 42.20 | $0.21 | — |
| 2023-02-17 | 43.09 | $0.21 | — |
| 2023-02-16 | 44.03 | $0.21 | — |
| 2023-02-15 | 45.02 | $0.21 | — |
| 2023-02-14 | 46.06 | $0.21 | — |
| 2023-02-13 | 47.16 | $0.21 | — |
| 2023-02-10 | 48.31 | $0.21 | — |
| 2023-02-09 | 49.53 | $0.21 | — |
| 2023-02-08 | 50.81 | $0.21 | — |
| 2023-02-07 | 52.15 | $0.21 | — |
| 2023-02-06 | 53.57 | $0.21 | — |
| 2023-02-03 | 55.06 | $0.21 | — |
| 2023-02-02 | 56.63 | $0.21 | — |
| 2023-02-01 | 58.29 | $0.21 | — |
| 2023-01-31 | 60.03 | $0.21 | — |
| 2023-01-30 | 61.86 | $0.21 | — |
| 2023-01-27 | 63.79 | $0.21 | — |
| 2023-01-26 | 65.81 | $0.21 | — |
| 2023-01-25 | 67.95 | $0.21 | — |
| 2023-01-24 | 70.20 | $0.21 | — |
| 2023-01-23 | 72.57 | $0.21 | — |
| 2023-01-20 | 75.06 | $0.21 | — |
| 2023-01-19 | 77.68 | $0.21 | — |
| 2023-01-18 | 80.44 | $0.21 | — |
| 2023-01-17 | 83.35 | $0.21 | — |
| 2023-01-13 | 86.41 | $0.21 | — |
| 2023-01-12 | 89.63 | $0.21 | 2000 |
| 2023-01-11 | 93.02 | $0.20 | — |
| 2023-01-10 | 92.66 | $0.20 | — |
| 2023-01-09 | 92.28 | $0.20 | — |
| 2023-01-06 | 91.88 | $0.20 | — |
| 2023-01-05 | 91.47 | $0.20 | — |
| 2023-01-04 | 91.03 | $0.20 | 2000 |
| 2023-01-03 | 90.57 | $0.21 | — |
| 2022-12-30 | 90.09 | $0.21 | — |
| 2022-12-29 | 89.59 | $0.21 | — |
| 2022-12-28 | 89.06 | $0.21 | — |
| 2022-12-27 | 88.51 | $0.21 | — |
| 2022-12-23 | 87.92 | $0.21 | — |
| 2022-12-22 | 87.31 | $0.21 | — |
| 2022-12-21 | 86.66 | $0.21 | — |
| 2022-12-20 | 85.98 | $0.21 | — |
| 2022-12-19 | 85.26 | $0.21 | — |
| 2022-12-16 | 84.51 | $0.21 | — |
| 2022-12-15 | 83.71 | $0.21 | — |
| 2022-12-14 | 82.88 | $0.21 | — |
| 2022-12-13 | 82.00 | $0.21 | — |
| 2022-12-12 | 81.07 | $0.21 | — |
| 2022-12-09 | 80.10 | $0.21 | — |
| 2022-12-08 | 79.07 | $0.21 | — |
| 2022-12-07 | 77.99 | $0.21 | — |
| 2022-12-06 | 76.85 | $0.21 | — |
| 2022-12-05 | 75.65 | $0.21 | — |
| 2022-12-02 | 74.39 | $0.21 | 4000 |
| 2022-12-01 | 73.07 | $0.26 | — |
| 2022-11-30 | 73.06 | $0.26 | — |
| 2022-11-29 | 73.06 | $0.26 | — |
| 2022-11-28 | 73.05 | $0.26 | — |
| 2022-11-25 | 73.04 | $0.26 | — |
| 2022-11-23 | 73.04 | $0.26 | — |
| 2022-11-22 | 73.03 | $0.26 | — |
| 2022-11-21 | 73.02 | $0.26 | — |
| 2022-11-18 | 73.02 | $0.26 | — |
| 2022-11-17 | 73.01 | $0.26 | — |
| 2022-11-16 | 73.00 | $0.26 | — |
| 2022-11-15 | 72.99 | $0.26 | — |
| 2022-11-14 | 72.98 | $0.26 | — |
| 2022-11-11 | 72.97 | $0.26 | — |
| 2022-11-10 | 72.96 | $0.26 | — |
| 2022-11-09 | 72.95 | $0.26 | — |
| 2022-11-08 | 72.94 | $0.26 | — |
| 2022-11-07 | 72.93 | $0.26 | — |
| 2022-11-04 | 72.92 | $0.26 | — |
| 2022-11-03 | 72.91 | $0.26 | — |
| 2022-11-02 | 72.89 | $0.26 | — |
| 2022-11-01 | 72.88 | $0.26 | — |
| 2022-10-31 | 72.86 | $0.26 | — |
| 2022-10-28 | 72.85 | $0.26 | — |
| 2022-10-27 | 72.83 | $0.26 | — |
| 2022-10-26 | 72.81 | $0.26 | — |
| 2022-10-25 | 72.80 | $0.26 | — |
| 2022-10-24 | 72.78 | $0.26 | — |
| 2022-10-21 | 72.76 | $0.26 | — |
| 2022-10-20 | 72.73 | $0.26 | — |
| 2022-10-19 | 72.71 | $0.26 | — |
| 2022-10-18 | 72.69 | $0.26 | — |
| 2022-10-17 | 72.66 | $0.26 | — |
| 2022-10-14 | 72.64 | $0.26 | — |
| 2022-10-13 | 72.61 | $0.26 | — |
| 2022-10-12 | 72.58 | $0.26 | — |
| 2022-10-11 | 72.55 | $0.26 | — |
| 2022-10-10 | 72.52 | $0.26 | — |
| 2022-10-07 | 72.48 | $0.26 | — |
| 2022-10-06 | 72.45 | $0.26 | — |
| 2022-10-05 | 72.41 | $0.26 | — |
| 2022-10-04 | 72.37 | $0.26 | — |
| 2022-10-03 | 72.33 | $0.26 | — |
| 2022-09-30 | 72.28 | $0.26 | — |
| 2022-09-29 | 72.24 | $0.26 | — |
| 2022-09-28 | 72.19 | $0.26 | — |
| 2022-09-27 | 72.14 | $0.26 | — |
| 2022-09-26 | 72.08 | $0.26 | — |
| 2022-09-23 | 72.03 | $0.26 | — |
| 2022-09-22 | 71.97 | $0.26 | — |
| 2022-09-21 | 71.90 | $0.26 | — |
| 2022-09-20 | 71.84 | $0.26 | — |
| 2022-09-19 | 71.77 | $0.26 | — |
| 2022-09-16 | 71.69 | $0.26 | — |
| 2022-09-15 | 71.62 | $0.26 | — |
| 2022-09-14 | 71.53 | $0.26 | — |
| 2022-09-13 | 71.45 | $0.26 | — |
| 2022-09-12 | 71.36 | $0.26 | — |
| 2022-09-09 | 71.26 | $0.26 | — |
| 2022-09-08 | 71.16 | $0.26 | — |
| 2022-09-07 | 71.06 | $0.26 | — |
| 2022-09-06 | 70.95 | $0.26 | — |
| 2022-09-02 | 70.83 | $0.26 | — |
| 2022-09-01 | 70.71 | $0.26 | — |
| 2022-08-31 | 70.58 | $0.26 | — |
| 2022-08-30 | 70.44 | $0.26 | — |
| 2022-08-29 | 70.30 | $0.26 | — |
| 2022-08-26 | 70.15 | $0.26 | — |
| 2022-08-25 | 69.99 | $0.26 | — |
| 2022-08-24 | 69.82 | $0.26 | — |
| 2022-08-23 | 69.65 | $0.26 | — |
| 2022-08-22 | 69.46 | $0.26 | — |
| 2022-08-19 | 69.27 | $0.26 | — |
| 2022-08-18 | 69.06 | $0.26 | — |
| 2022-08-17 | 68.85 | $0.26 | — |
| 2022-08-16 | 68.62 | $0.26 | — |
| 2022-08-15 | 68.38 | $0.26 | — |
| 2022-08-12 | 68.13 | $0.26 | — |
| 2022-08-11 | 67.86 | $0.26 | — |
| 2022-08-10 | 67.59 | $0.26 | — |
| 2022-08-09 | 67.29 | $0.26 | — |
| 2022-08-08 | 66.98 | $0.26 | — |
| 2022-08-05 | 66.66 | $0.26 | — |
| 2022-08-04 | 66.31 | $0.26 | — |
| 2022-08-03 | 65.95 | $0.26 | — |
| 2022-08-02 | 65.57 | $0.26 | — |
| 2022-08-01 | 65.18 | $0.26 | — |
| 2022-07-29 | 64.76 | $0.26 | — |
| 2022-07-28 | 64.31 | $0.26 | 5000 |
| 2022-07-27 | 63.85 | $0.25 | — |
| 2022-07-26 | 63.84 | $0.25 | — |
| 2022-07-25 | 63.83 | $0.25 | — |
| 2022-07-22 | 63.82 | $0.25 | — |
| 2022-07-21 | 63.81 | $0.25 | — |
| 2022-07-20 | 63.79 | $0.25 | — |
| 2022-07-19 | 63.78 | $0.25 | — |
| 2022-07-18 | 63.77 | $0.25 | — |
| 2022-07-15 | 63.76 | $0.25 | — |
| 2022-07-14 | 63.74 | $0.25 | — |
| 2022-07-13 | 63.73 | $0.25 | — |
| 2022-07-12 | 63.71 | $0.25 | — |
| 2022-07-11 | 63.70 | $0.25 | — |
| 2022-07-08 | 63.68 | $0.25 | — |
| 2022-07-07 | 63.66 | $0.25 | — |
| 2022-07-06 | 63.64 | $0.25 | — |
| 2022-07-05 | 63.62 | $0.25 | — |
| 2022-07-01 | 63.60 | $0.25 | — |
| 2022-06-30 | 63.58 | $0.25 | — |
| 2022-06-29 | 63.55 | $0.25 | — |
| 2022-06-28 | 63.53 | $0.25 | — |
| 2022-06-27 | 63.50 | $0.25 | — |
| 2022-06-24 | 63.48 | $0.25 | — |
| 2022-06-23 | 63.45 | $0.25 | — |
| 2022-06-22 | 63.42 | $0.25 | — |
| 2022-06-21 | 63.39 | $0.25 | — |
| 2022-06-17 | 63.35 | $0.25 | — |
| 2022-06-16 | 63.32 | $0.25 | — |
| 2022-06-15 | 63.28 | $0.25 | — |
| 2022-06-14 | 63.24 | $0.25 | — |
| 2022-06-13 | 63.20 | $0.25 | — |
| 2022-06-10 | 63.15 | $0.25 | — |
| 2022-06-09 | 63.11 | $0.25 | — |
| 2022-06-08 | 63.06 | $0.25 | — |
| 2022-06-07 | 63.01 | $0.25 | — |
| 2022-06-06 | 62.96 | $0.25 | — |
| 2022-06-03 | 62.90 | $0.25 | — |
| 2022-06-02 | 62.84 | $0.25 | — |
| 2022-06-01 | 62.78 | $0.25 | — |
| 2022-05-31 | 62.71 | $0.25 | — |
| 2022-05-27 | 62.64 | $0.25 | — |
| 2022-05-26 | 62.57 | $0.25 | — |
| 2022-05-25 | 62.50 | $0.25 | — |
| 2022-05-24 | 62.42 | $0.25 | — |
| 2022-05-23 | 62.33 | $0.25 | — |
| 2022-05-20 | 62.24 | $0.25 | — |
| 2022-05-19 | 62.15 | $0.25 | — |
| 2022-05-18 | 62.05 | $0.25 | — |
| 2022-05-17 | 61.95 | $0.25 | — |
| 2022-05-16 | 61.84 | $0.25 | — |
| 2022-05-13 | 61.72 | $0.25 | — |
| 2022-05-12 | 61.60 | $0.25 | — |
| 2022-05-11 | 61.47 | $0.25 | — |
| 2022-05-10 | 61.34 | $0.25 | — |
| 2022-05-09 | 61.20 | $0.25 | — |
| 2022-05-06 | 61.05 | $0.25 | — |
| 2022-05-05 | 60.89 | $0.25 | — |
| 2022-05-04 | 60.73 | $0.25 | — |
| 2022-05-03 | 60.55 | $0.25 | — |
| 2022-05-02 | 60.37 | $0.25 | — |
| 2022-04-29 | 60.18 | $0.25 | — |
| 2022-04-28 | 59.97 | $0.25 | — |
| 2022-04-27 | 59.76 | $0.25 | — |
| 2022-04-26 | 59.54 | $0.25 | — |
| 2022-04-25 | 59.30 | $0.25 | — |
| 2022-04-22 | 59.05 | $0.25 | — |
| 2022-04-21 | 58.79 | $0.25 | — |
| 2022-04-20 | 58.52 | $0.25 | — |
| 2022-04-19 | 58.23 | $0.25 | — |
| 2022-04-18 | 57.92 | $0.25 | — |
| 2022-04-14 | 57.60 | $0.25 | — |
| 2022-04-13 | 57.26 | $0.25 | — |
| 2022-04-12 | 56.91 | $0.25 | — |
| 2022-04-11 | 56.53 | $0.25 | — |
| 2022-04-08 | 56.14 | $0.25 | — |
| 2022-04-07 | 55.72 | $0.25 | — |
| 2022-04-06 | 55.28 | $0.25 | — |
| 2022-04-05 | 54.82 | $0.25 | — |
| 2022-04-04 | 54.34 | $0.25 | — |
| 2022-04-01 | 53.83 | $0.25 | — |
| 2022-03-31 | 53.29 | $0.25 | — |
| 2022-03-30 | 52.73 | $0.25 | 2500 |
| 2022-03-29 | 52.13 | $0.25 | — |
| 2022-03-28 | 51.06 | $0.25 | — |
| 2022-03-25 | 49.92 | $0.25 | 5000 |
| 2022-03-24 | 48.73 | $0.29 | — |
| 2022-03-23 | 48.25 | $0.29 | — |
| 2022-03-22 | 47.74 | $0.29 | — |
| 2022-03-21 | 47.20 | $0.29 | — |
| 2022-03-18 | 46.64 | $0.29 | — |
| 2022-03-17 | 46.05 | $0.29 | — |
| 2022-03-16 | 45.42 | $0.29 | — |
| 2022-03-15 | 44.76 | $0.29 | — |
| 2022-03-14 | 44.07 | $0.29 | — |
| 2022-03-11 | 43.34 | $0.29 | — |
| 2022-03-10 | 42.58 | $0.29 | 300 |
| 2022-03-09 | 41.77 | $0.32 | — |
| 2022-03-08 | 41.49 | $0.32 | — |
| 2022-03-07 | 41.19 | $0.32 | — |
| 2022-03-04 | 40.88 | $0.32 | 300 |
| 2022-03-03 | 40.55 | $0.31 | — |
| 2022-03-02 | 39.54 | $0.31 | — |
| 2022-03-01 | 38.48 | $0.31 | 500 |
| 2022-02-28 | 37.36 | $0.32 | — |
| 2022-02-25 | 36.36 | $0.32 | — |
| 2022-02-24 | 35.32 | $0.32 | — |
| 2022-02-23 | 34.22 | $0.32 | 6000 |
| 2022-02-22 | 33.06 | $0.33 | — |
| 2022-02-18 | 32.04 | $0.33 | — |
| 2022-02-17 | 30.97 | $0.33 | 745 |
| 2022-02-16 | 29.84 | $0.44 | — |
| 2022-02-15 | 29.96 | $0.44 | — |
| 2022-02-14 | 30.08 | $0.44 | — |
| 2022-02-11 | 30.21 | $0.44 | — |
| 2022-02-10 | 30.35 | $0.44 | — |
| 2022-02-09 | 30.49 | $0.44 | — |
| 2022-02-08 | 30.64 | $0.44 | — |
| 2022-02-07 | 30.80 | $0.44 | — |
| 2022-02-04 | 30.97 | $0.44 | — |
| 2022-02-03 | 31.14 | $0.44 | — |
| 2022-02-02 | 31.33 | $0.44 | — |
| 2022-02-01 | 31.52 | $0.44 | — |
| 2022-01-31 | 31.73 | $0.44 | — |
| 2022-01-28 | 31.94 | $0.44 | — |
| 2022-01-27 | 32.17 | $0.44 | — |
| 2022-01-26 | 32.41 | $0.44 | — |
| 2022-01-25 | 32.66 | $0.44 | — |
| 2022-01-24 | 32.92 | $0.44 | — |
| 2022-01-21 | 33.20 | $0.44 | — |
| 2022-01-20 | 33.50 | $0.44 | — |
| 2022-01-19 | 33.80 | $0.44 | — |
| 2022-01-18 | 34.13 | $0.44 | 200 |
| 2022-01-14 | 34.47 | $0.35 | — |
| 2022-01-13 | 34.63 | $0.35 | — |
| 2022-01-12 | 34.80 | $0.35 | — |
| 2022-01-11 | 34.97 | $0.35 | — |
| 2022-01-10 | 35.16 | $0.35 | — |
| 2022-01-07 | 35.35 | $0.35 | 500 |
| 2022-01-06 | 35.56 | $0.39 | 700 |
| 2022-01-05 | 36.93 | $0.41 | — |
| 2022-01-04 | 38.43 | $0.41 | 500 |
| 2022-01-03 | 40.02 | $0.36 | — |
| 2021-12-31 | 39.42 | $0.36 | — |
| 2021-12-30 | 38.78 | $0.36 | — |
| 2021-12-29 | 38.11 | $0.36 | 789 |
| 2021-12-28 | 37.41 | $0.36 | — |
| 2021-12-27 | 36.54 | $0.36 | — |
| 2021-12-23 | 35.62 | $0.36 | — |
| 2021-12-22 | 34.66 | $0.36 | — |
| 2021-12-21 | 33.65 | $0.36 | — |
| 2021-12-20 | 32.58 | $0.36 | — |
| 2021-12-17 | 31.45 | $0.36 | — |
| 2021-12-16 | 30.27 | $0.36 | — |
| 2021-12-15 | 29.03 | $0.36 | 2000 |
| 2021-12-14 | 27.72 | $0.40 | — |
| 2021-12-13 | 27.42 | $0.40 | — |
| 2021-12-10 | 27.10 | $0.40 | — |
| 2021-12-09 | 26.77 | $0.40 | — |
| 2021-12-08 | 26.42 | $0.40 | — |
| 2021-12-07 | 26.05 | $0.40 | — |
| 2021-12-06 | 25.66 | $0.40 | — |
| 2021-12-03 | 25.25 | $0.40 | — |
| 2021-12-02 | 24.82 | $0.40 | — |
| 2021-12-01 | 24.37 | $0.40 | 150 |
| 2021-11-30 | 23.90 | $0.43 | 3500 |
| 2021-11-29 | 24.17 | $0.43 | — |
| 2021-11-26 | 24.68 | $0.43 | — |
| 2021-11-24 | 25.21 | $0.43 | — |
| 2021-11-23 | 25.78 | $0.43 | — |
| 2021-11-22 | 26.37 | $0.43 | 20425 |
| 2021-11-19 | 26.99 | $0.43 | — |
| 2021-11-18 | 26.79 | $0.43 | — |
| 2021-11-17 | 26.58 | $0.43 | — |
| 2021-11-16 | 26.36 | $0.43 | 500 |
| 2021-11-15 | 26.12 | $0.51 | — |
| 2021-11-12 | 25.76 | $0.51 | — |
| 2021-11-11 | 25.38 | $0.51 | — |
| 2021-11-10 | 24.97 | $0.51 | 200 |
| 2021-11-09 | 24.55 | $0.50 | — |
| 2021-11-08 | 24.34 | $0.50 | — |
| 2021-11-05 | 24.12 | $0.50 | — |
| 2021-11-04 | 23.89 | $0.50 | — |
| 2021-11-03 | 23.65 | $0.50 | — |
| 2021-11-02 | 23.39 | $0.50 | — |
| 2021-11-01 | 23.12 | $0.50 | 4400 |
| 2021-10-29 | 22.83 | $0.49 | 1000 |
| 2021-10-28 | 22.96 | $0.49 | — |
| 2021-10-27 | 23.21 | $0.49 | 350 |
| 2021-10-26 | 23.46 | $0.48 | — |
| 2021-10-25 | 23.79 | $0.48 | 1005 |
| 2021-10-22 | 24.13 | $0.42 | — |
| 2021-10-21 | 23.48 | $0.42 | — |
| 2021-10-20 | 22.79 | $0.42 | — |
| 2021-10-19 | 22.07 | $0.42 | — |
| 2021-10-18 | 21.31 | $0.42 | — |
| 2021-10-15 | 20.50 | $0.42 | — |
| 2021-10-14 | 19.66 | $0.42 | — |
| 2021-10-13 | 18.77 | $0.42 | 7000 |
| 2021-10-12 | 17.83 | $0.44 | — |
| 2021-10-11 | 17.50 | $0.44 | — |
| 2021-10-08 | 17.15 | $0.44 | — |
| 2021-10-07 | 16.77 | $0.44 | — |
| 2021-10-06 | 16.38 | $0.44 | — |
| 2021-10-05 | 15.97 | $0.44 | — |
| 2021-10-04 | 15.54 | $0.44 | 20000 |
| 2021-10-01 | 15.08 | $0.47 | — |
| 2021-09-30 | 15.36 | $0.47 | — |
| 2021-09-29 | 15.66 | $0.47 | — |
| 2021-09-28 | 15.97 | $0.47 | 5100 |
| 2021-09-27 | 16.29 | $0.49 | — |
| 2021-09-24 | 16.60 | $0.49 | — |
| 2021-09-23 | 16.91 | $0.49 | 2500 |
| 2021-09-22 | 17.25 | $0.47 | — |
| 2021-09-21 | 17.87 | $0.47 | — |
| 2021-09-20 | 18.53 | $0.47 | 7000 |
| 2021-09-17 | 19.22 | $0.47 | — |
| 2021-09-16 | 20.01 | $0.47 | 400 |
| 2021-09-15 | 20.85 | $0.47 | 120 |
| 2021-09-14 | 21.63 | $0.47 | 4000 |
| 2021-09-13 | 22.49 | $0.45 | — |
| 2021-09-10 | 22.90 | $0.45 | — |
| 2021-09-09 | 23.33 | $0.45 | — |
| 2021-09-08 | 23.79 | $0.45 | — |
| 2021-09-07 | 24.27 | $0.45 | 4550 |
| 2021-09-03 | 24.78 | $0.47 | 7000 |
| 2021-09-02 | 25.79 | $0.49 | 221 |
| 2021-09-01 | 27.09 | $0.47 | — |
| 2021-08-31 | 28.13 | $0.47 | 6000 |
| 2021-08-30 | 29.22 | $0.47 | — |
| 2021-08-27 | 30.62 | $0.47 | — |
| 2021-08-26 | 32.09 | $0.47 | — |
| 2021-08-25 | 33.64 | $0.47 | — |
| 2021-08-24 | 35.27 | $0.47 | — |
| 2021-08-23 | 36.99 | $0.47 | — |
| 2021-08-20 | 38.80 | $0.47 | — |
| 2021-08-19 | 40.70 | $0.47 | — |
| 2021-08-18 | 42.70 | $0.47 | — |
| 2021-08-17 | 44.81 | $0.47 | 176 |
| 2021-08-16 | 47.02 | $0.59 | 4175 |
| 2021-08-13 | 46.66 | $0.59 | — |
| 2021-08-12 | 46.19 | $0.59 | — |
| 2021-08-11 | 45.70 | $0.59 | 3000 |
| 2021-08-10 | 45.17 | $0.58 | — |
| 2021-08-09 | 44.71 | $0.58 | 7089 |
| 2021-08-06 | 44.22 | $0.58 | 3000 |
| 2021-08-05 | 43.69 | $0.59 | 1000 |
| 2021-08-04 | 42.88 | $0.57 | — |
| 2021-08-03 | 42.17 | $0.57 | — |
| 2021-08-02 | 41.42 | $0.57 | — |
| 2021-07-30 | 40.63 | $0.57 | — |
| 2021-07-29 | 39.80 | $0.57 | — |
| 2021-07-28 | 38.92 | $0.57 | 1000 |
| 2021-07-27 | 38.00 | $0.60 | 100 |
| 2021-07-26 | 36.38 | $0.61 | 1500 |
| 2021-07-23 | 34.67 | $0.60 | — |
| 2021-07-22 | 32.94 | $0.60 | — |
| 2021-07-21 | 31.12 | $0.60 | — |
| 2021-07-20 | 29.21 | $0.60 | — |
| 2021-07-19 | 27.19 | $0.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected