Is Western Asset Inflation-Linked Income Fund (WIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Inflation-Linked Income Fund (WIA) research center and poll results.
NYSE : WIA
Western Asset Inflation-Linked Income Fund
$8.01 USD
$0.01 (0.12%)
- Volume
- 77.77K
- Average Volume
- 45.37K
- Market Capitalization
- $186.81M
- P/E Ratio
- 12.14
- Dividend Yield
- 7.79%
- Price Target
- Year High
- $8.54
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.07
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.69
Average
9.25
Maximum
14.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.07 | $8.01 | 81734 |
| 2026-07-16 | 8.08 | $8.00 | 69013 |
| 2026-07-15 | 8.08 | $8.06 | 52900 |
| 2026-07-14 | 8.09 | $8.05 | 46127 |
| 2026-07-13 | 8.09 | $8.04 | 18708 |
| 2026-07-10 | 8.09 | $8.06 | 5800 |
| 2026-07-09 | 8.09 | $8.04 | 40425 |
| 2026-07-08 | 8.09 | $8.08 | 43100 |
| 2026-07-07 | 8.09 | $8.05 | 43000 |
| 2026-07-06 | 8.09 | $8.10 | 21800 |
| 2026-07-02 | 8.09 | $8.11 | 17700 |
| 2026-07-01 | 8.09 | $8.09 | 28734 |
| 2026-06-30 | 8.09 | $8.13 | 38200 |
| 2026-06-29 | 8.09 | $8.13 | 75000 |
| 2026-06-26 | 8.09 | $8.11 | 60913 |
| 2026-06-25 | 8.10 | $8.08 | 44231 |
| 2026-06-24 | 8.10 | $8.06 | 46213 |
| 2026-06-23 | 8.10 | $8.03 | 38916 |
| 2026-06-22 | 8.10 | $8.09 | 24623 |
| 2026-06-18 | 8.10 | $8.11 | 12427 |
| 2026-06-17 | 8.10 | $8.11 | 17600 |
| 2026-06-16 | 8.10 | $8.12 | 5845 |
| 2026-06-15 | 8.10 | $8.11 | 28902 |
| 2026-06-12 | 8.10 | $8.09 | 29500 |
| 2026-06-11 | 8.11 | $8.06 | 45342 |
| 2026-06-10 | 8.11 | $8.07 | 50000 |
| 2026-06-09 | 8.12 | $8.08 | 44200 |
| 2026-06-08 | 8.12 | $8.07 | 36600 |
| 2026-06-05 | 8.13 | $8.08 | 77128 |
| 2026-06-04 | 8.13 | $8.12 | 30548 |
| 2026-06-03 | 8.14 | $8.12 | 98707 |
| 2026-06-02 | 8.14 | $8.12 | 66637 |
| 2026-06-01 | 8.14 | $8.12 | 53200 |
| 2026-05-29 | 8.14 | $8.14 | 36149 |
| 2026-05-28 | 8.14 | $8.13 | 16126 |
| 2026-05-27 | 8.14 | $8.10 | 41300 |
| 2026-05-26 | 8.14 | $8.10 | 24800 |
| 2026-05-22 | 8.14 | $8.08 | 24700 |
| 2026-05-21 | 8.14 | $8.06 | 14200 |
| 2026-05-20 | 8.14 | $8.15 | 35500 |
| 2026-05-19 | 8.15 | $8.11 | 41137 |
| 2026-05-18 | 8.15 | $8.12 | 9800 |
| 2026-05-15 | 8.15 | $8.14 | 9918 |
| 2026-05-14 | 8.16 | $8.18 | 43747 |
| 2026-05-13 | 8.16 | $8.17 | 19508 |
| 2026-05-12 | 8.16 | $8.16 | 24400 |
| 2026-05-11 | 8.16 | $8.19 | 55608 |
| 2026-05-08 | 8.16 | $8.16 | 65624 |
| 2026-05-07 | 8.15 | $8.17 | 116948 |
| 2026-05-06 | 8.15 | $8.19 | 18800 |
| 2026-05-05 | 8.15 | $8.15 | 23300 |
| 2026-05-04 | 8.14 | $8.14 | 61700 |
| 2026-05-01 | 8.14 | $8.15 | 21100 |
| 2026-04-30 | 8.14 | $8.12 | 92803 |
| 2026-04-29 | 8.14 | $8.10 | 103800 |
| 2026-04-28 | 8.14 | $8.11 | 86100 |
| 2026-04-27 | 8.13 | $8.11 | 17100 |
| 2026-04-24 | 8.13 | $8.12 | 129704 |
| 2026-04-23 | 8.12 | $8.12 | 188234 |
| 2026-04-22 | 8.11 | $8.20 | 6400 |
| 2026-04-21 | 8.10 | $8.19 | 29700 |
| 2026-04-20 | 8.10 | $8.20 | 61617 |
| 2026-04-17 | 8.09 | $8.20 | 17000 |
| 2026-04-16 | 8.09 | $8.18 | 24126 |
| 2026-04-15 | 8.08 | $8.18 | 29608 |
| 2026-04-14 | 8.08 | $8.18 | 64843 |
| 2026-04-13 | 8.08 | $8.15 | 41112 |
| 2026-04-10 | 8.08 | $8.12 | 40000 |
| 2026-04-09 | 8.07 | $8.13 | 55033 |
| 2026-04-08 | 8.07 | $8.10 | 31400 |
| 2026-04-07 | 8.07 | $8.08 | 13212 |
| 2026-04-06 | 8.08 | $8.09 | 26000 |
| 2026-04-02 | 8.08 | $8.08 | 9800 |
| 2026-04-01 | 8.09 | $8.13 | 19500 |
| 2026-03-31 | 8.09 | $8.08 | 29500 |
| 2026-03-30 | 8.10 | $8.01 | 29043 |
| 2026-03-27 | 8.11 | $7.98 | 15948 |
| 2026-03-26 | 8.13 | $7.99 | 23500 |
| 2026-03-25 | 8.14 | $8.00 | 16000 |
| 2026-03-24 | 8.16 | $8.00 | 46100 |
| 2026-03-23 | 8.17 | $8.05 | 51001 |
| 2026-03-20 | 8.18 | $8.04 | 45639 |
| 2026-03-19 | 8.20 | $8.13 | 75700 |
| 2026-03-18 | 8.21 | $8.14 | 48616 |
| 2026-03-17 | 8.22 | $8.14 | 38536 |
| 2026-03-16 | 8.24 | $8.10 | 28022 |
| 2026-03-13 | 8.25 | $8.11 | 93600 |
| 2026-03-12 | 8.26 | $8.10 | 59100 |
| 2026-03-11 | 8.28 | $8.11 | 53500 |
| 2026-03-10 | 8.29 | $8.11 | 72500 |
| 2026-03-09 | 8.30 | $8.15 | 64600 |
| 2026-03-06 | 8.31 | $8.18 | 54200 |
| 2026-03-05 | 8.32 | $8.20 | 96519 |
| 2026-03-04 | 8.32 | $8.22 | 52731 |
| 2026-03-03 | 8.32 | $8.22 | 96031 |
| 2026-03-02 | 8.33 | $8.26 | 31500 |
| 2026-02-27 | 8.33 | $8.29 | 52500 |
| 2026-02-26 | 8.33 | $8.29 | 92128 |
| 2026-02-25 | 8.32 | $8.29 | 23724 |
| 2026-02-24 | 8.32 | $8.26 | 57440 |
| 2026-02-23 | 8.32 | $8.24 | 483900 |
| 2026-02-20 | 8.32 | $8.36 | 44100 |
| 2026-02-19 | 8.31 | $8.40 | 49144 |
| 2026-02-18 | 8.31 | $8.41 | 68305 |
| 2026-02-17 | 8.30 | $8.41 | 22400 |
| 2026-02-13 | 8.29 | $8.39 | 22627 |
| 2026-02-12 | 8.28 | $8.40 | 29843 |
| 2026-02-11 | 8.27 | $8.35 | 24700 |
| 2026-02-10 | 8.27 | $8.37 | 24100 |
| 2026-02-09 | 8.27 | $8.34 | 11032 |
| 2026-02-06 | 8.26 | $8.33 | 18125 |
| 2026-02-05 | 8.26 | $8.34 | 68925 |
| 2026-02-04 | 8.25 | $8.29 | 25000 |
| 2026-02-03 | 8.25 | $8.25 | 31900 |
| 2026-02-02 | 8.25 | $8.28 | 35300 |
| 2026-01-30 | 8.25 | $8.26 | 15422 |
| 2026-01-29 | 8.25 | $8.26 | 24331 |
| 2026-01-28 | 8.25 | $8.23 | 15509 |
| 2026-01-27 | 8.25 | $8.23 | 37300 |
| 2026-01-26 | 8.25 | $8.24 | 26800 |
| 2026-01-23 | 8.25 | $8.21 | 26117 |
| 2026-01-22 | 8.25 | $8.26 | 17520 |
| 2026-01-21 | 8.25 | $8.25 | 39000 |
| 2026-01-20 | 8.25 | $8.22 | 16207 |
| 2026-01-16 | 8.25 | $8.25 | 6148 |
| 2026-01-15 | 8.25 | $8.26 | 23200 |
| 2026-01-14 | 8.25 | $8.27 | 13000 |
| 2026-01-13 | 8.25 | $8.27 | 27100 |
| 2026-01-12 | 8.25 | $8.26 | 19500 |
| 2026-01-09 | 8.25 | $8.27 | 33000 |
| 2026-01-08 | 8.25 | $8.23 | 9108 |
| 2026-01-07 | 8.25 | $8.24 | 17000 |
| 2026-01-06 | 8.25 | $8.23 | 38000 |
| 2026-01-05 | 8.25 | $8.25 | 80819 |
| 2026-01-02 | 8.25 | $8.24 | 45817 |
| 2025-12-31 | 8.26 | $8.27 | 35117 |
| 2025-12-30 | 8.26 | $8.26 | 42603 |
| 2025-12-29 | 8.26 | $8.22 | 19800 |
| 2025-12-26 | 8.27 | $8.26 | 76712 |
| 2025-12-24 | 8.27 | $8.22 | 22200 |
| 2025-12-23 | 8.28 | $8.20 | 43400 |
| 2025-12-22 | 8.28 | $8.27 | 47745 |
| 2025-12-19 | 8.28 | $8.25 | 53100 |
| 2025-12-18 | 8.28 | $8.29 | 273300 |
| 2025-12-17 | 8.29 | $8.21 | 71800 |
| 2025-12-16 | 8.29 | $8.24 | 67902 |
| 2025-12-15 | 8.30 | $8.25 | 30100 |
| 2025-12-12 | 8.30 | $8.25 | 84200 |
| 2025-12-11 | 8.31 | $8.26 | 78800 |
| 2025-12-10 | 8.32 | $8.28 | 62107 |
| 2025-12-09 | 8.33 | $8.25 | 77444 |
| 2025-12-08 | 8.34 | $8.25 | 73737 |
| 2025-12-05 | 8.35 | $8.29 | 88400 |
| 2025-12-04 | 8.35 | $8.30 | 85900 |
| 2025-12-03 | 8.36 | $8.30 | 114409 |
| 2025-12-02 | 8.36 | $8.30 | 135700 |
| 2025-12-01 | 8.36 | $8.30 | 39742 |
| 2025-11-28 | 8.37 | $8.41 | 20322 |
| 2025-11-26 | 8.37 | $8.37 | 109700 |
| 2025-11-25 | 8.37 | $8.30 | 34410 |
| 2025-11-24 | 8.37 | $8.27 | 16700 |
| 2025-11-21 | 8.38 | $8.28 | 22825 |
| 2025-11-20 | 8.38 | $8.27 | 13408 |
| 2025-11-19 | 8.39 | $8.36 | 18733 |
| 2025-11-18 | 8.40 | $8.34 | 24700 |
| 2025-11-17 | 8.41 | $8.34 | 62010 |
| 2025-11-14 | 8.41 | $8.37 | 9300 |
| 2025-11-13 | 8.42 | $8.39 | 17549 |
| 2025-11-12 | 8.42 | $8.45 | 22733 |
| 2025-11-11 | 8.42 | $8.49 | 41312 |
| 2025-11-10 | 8.42 | $8.40 | 11800 |
| 2025-11-07 | 8.43 | $8.39 | 10325 |
| 2025-11-06 | 8.43 | $8.41 | 36708 |
| 2025-11-05 | 8.44 | $8.36 | 32700 |
| 2025-11-04 | 8.44 | $8.38 | 100700 |
| 2025-11-03 | 8.45 | $8.41 | 75500 |
| 2025-10-31 | 8.45 | $8.37 | 23700 |
| 2025-10-30 | 8.45 | $8.37 | 25332 |
| 2025-10-29 | 8.45 | $8.35 | 123001 |
| 2025-10-28 | 8.46 | $8.40 | 210322 |
| 2025-10-27 | 8.46 | $8.40 | 50208 |
| 2025-10-24 | 8.46 | $8.39 | 69027 |
| 2025-10-23 | 8.46 | $8.47 | 49112 |
| 2025-10-22 | 8.45 | $8.46 | 51100 |
| 2025-10-21 | 8.45 | $8.51 | 56747 |
| 2025-10-20 | 8.44 | $8.48 | 31027 |
| 2025-10-17 | 8.44 | $8.48 | 7928 |
| 2025-10-16 | 8.44 | $8.47 | 15026 |
| 2025-10-15 | 8.44 | $8.47 | 23113 |
| 2025-10-14 | 8.43 | $8.49 | 18801 |
| 2025-10-13 | 8.43 | $8.47 | 32933 |
| 2025-10-10 | 8.43 | $8.49 | 26329 |
| 2025-10-09 | 8.43 | $8.51 | 18300 |
| 2025-10-08 | 8.42 | $8.45 | 38000 |
| 2025-10-07 | 8.42 | $8.50 | 28300 |
| 2025-10-06 | 8.41 | $8.43 | 50626 |
| 2025-10-03 | 8.41 | $8.45 | 74900 |
| 2025-10-02 | 8.41 | $8.42 | 30303 |
| 2025-10-01 | 8.41 | $8.43 | 20500 |
| 2025-09-30 | 8.41 | $8.42 | 36611 |
| 2025-09-29 | 8.41 | $8.37 | 34648 |
| 2025-09-26 | 8.41 | $8.38 | 43945 |
| 2025-09-25 | 8.42 | $8.37 | 69921 |
| 2025-09-24 | 8.42 | $8.38 | 34606 |
| 2025-09-23 | 8.42 | $8.39 | 17500 |
| 2025-09-22 | 8.42 | $8.42 | 26002 |
| 2025-09-19 | 8.42 | $8.44 | 23524 |
| 2025-09-18 | 8.41 | $8.44 | 47700 |
| 2025-09-17 | 8.41 | $8.43 | 44730 |
| 2025-09-16 | 8.40 | $8.43 | 31200 |
| 2025-09-15 | 8.40 | $8.41 | 161900 |
| 2025-09-12 | 8.40 | $8.43 | 17400 |
| 2025-09-11 | 8.39 | $8.44 | 52600 |
| 2025-09-10 | 8.39 | $8.41 | 189748 |
| 2025-09-09 | 8.39 | $8.40 | 53904 |
| 2025-09-08 | 8.39 | $8.43 | 65003 |
| 2025-09-05 | 8.39 | $8.40 | 132400 |
| 2025-09-04 | 8.38 | $8.38 | 156600 |
| 2025-09-03 | 8.38 | $8.42 | 14349 |
| 2025-09-02 | 8.38 | $8.40 | 31441 |
| 2025-08-29 | 8.38 | $8.42 | 61220 |
| 2025-08-28 | 8.37 | $8.48 | 104414 |
| 2025-08-27 | 8.36 | $8.41 | 24722 |
| 2025-08-26 | 8.36 | $8.40 | 27530 |
| 2025-08-25 | 8.36 | $8.40 | 31200 |
| 2025-08-22 | 8.35 | $8.35 | 31700 |
| 2025-08-21 | 8.35 | $8.33 | 33900 |
| 2025-08-20 | 8.35 | $8.35 | 16300 |
| 2025-08-19 | 8.35 | $8.38 | 33300 |
| 2025-08-18 | 8.35 | $8.36 | 17011 |
| 2025-08-15 | 8.35 | $8.37 | 29412 |
| 2025-08-14 | 8.35 | $8.35 | 60922 |
| 2025-08-13 | 8.35 | $8.39 | 64900 |
| 2025-08-12 | 8.35 | $8.37 | 27818 |
| 2025-08-11 | 8.35 | $8.40 | 41700 |
| 2025-08-08 | 8.35 | $8.35 | 27000 |
| 2025-08-07 | 8.35 | $8.37 | 22920 |
| 2025-08-06 | 8.35 | $8.33 | 40938 |
| 2025-08-05 | 8.35 | $8.36 | 49602 |
| 2025-08-04 | 8.35 | $8.38 | 38200 |
| 2025-08-01 | 8.35 | $8.31 | 78228 |
| 2025-07-31 | 8.35 | $8.33 | 31829 |
| 2025-07-30 | 8.36 | $8.32 | 40235 |
| 2025-07-29 | 8.36 | $8.34 | 32531 |
| 2025-07-28 | 8.36 | $8.30 | 27100 |
| 2025-07-25 | 8.37 | $8.28 | 120000 |
| 2025-07-24 | 8.37 | $8.33 | 5909 |
| 2025-07-23 | 8.37 | $8.33 | 41503 |
| 2025-07-22 | 8.37 | $8.38 | 34600 |
| 2025-07-21 | 8.37 | $8.38 | 32710 |
| 2025-07-18 | 8.36 | $8.35 | 43000 |
| 2025-07-17 | 8.36 | $8.37 | 53420 |
| 2025-07-16 | 8.36 | $8.34 | 88900 |
| 2025-07-15 | 8.35 | $8.36 | 6313 |
| 2025-07-14 | 8.34 | $8.39 | 23328 |
| 2025-07-11 | 8.33 | $8.39 | 18130 |
| 2025-07-10 | 8.32 | $8.34 | 28100 |
| 2025-07-09 | 8.32 | $8.38 | 8903 |
| 2025-07-08 | 8.31 | $8.38 | 16700 |
| 2025-07-07 | 8.29 | $8.39 | 23318 |
| 2025-07-03 | 8.28 | $8.39 | 6604 |
| 2025-07-02 | 8.27 | $8.39 | 20500 |
| 2025-07-01 | 8.26 | $8.40 | 24900 |
| 2025-06-30 | 8.25 | $8.40 | 27616 |
| 2025-06-27 | 8.24 | $8.40 | 17516 |
| 2025-06-26 | 8.23 | $8.40 | 14700 |
| 2025-06-25 | 8.22 | $8.32 | 19300 |
| 2025-06-24 | 8.21 | $8.30 | 43710 |
| 2025-06-23 | 8.20 | $8.31 | 16400 |
| 2025-06-20 | 8.19 | $8.27 | 16200 |
| 2025-06-18 | 8.19 | $8.32 | 24900 |
| 2025-06-17 | 8.18 | $8.27 | 16500 |
| 2025-06-16 | 8.18 | $8.24 | 19500 |
| 2025-06-13 | 8.18 | $8.19 | 15600 |
| 2025-06-12 | 8.18 | $8.21 | 29300 |
| 2025-06-11 | 8.18 | $8.19 | 22430 |
| 2025-06-10 | 8.18 | $8.17 | 23027 |
| 2025-06-09 | 8.18 | $8.17 | 44114 |
| 2025-06-06 | 8.19 | $8.13 | 20130 |
| 2025-06-05 | 8.19 | $8.19 | 34700 |
| 2025-06-04 | 8.20 | $8.20 | 93700 |
| 2025-06-03 | 8.20 | $8.16 | 78700 |
| 2025-06-02 | 8.20 | $8.18 | 30737 |
| 2025-05-30 | 8.21 | $8.19 | 41000 |
| 2025-05-29 | 8.21 | $8.18 | 16632 |
| 2025-05-28 | 8.22 | $8.16 | 26746 |
| 2025-05-27 | 8.22 | $8.18 | 40300 |
| 2025-05-23 | 8.23 | $8.15 | 19300 |
| 2025-05-22 | 8.23 | $8.14 | 13444 |
| 2025-05-21 | 8.23 | $8.17 | 19900 |
| 2025-05-20 | 8.23 | $8.21 | 38736 |
| 2025-05-19 | 8.23 | $8.21 | 31400 |
| 2025-05-16 | 8.23 | $8.24 | 21140 |
| 2025-05-15 | 8.22 | $8.20 | 29300 |
| 2025-05-14 | 8.22 | $8.19 | 17000 |
| 2025-05-13 | 8.22 | $8.19 | 22500 |
| 2025-05-12 | 8.21 | $8.22 | 6000 |
| 2025-05-09 | 8.20 | $8.26 | 16500 |
| 2025-05-08 | 8.20 | $8.25 | 13100 |
| 2025-05-07 | 8.19 | $8.26 | 10514 |
| 2025-05-06 | 8.18 | $8.23 | 18200 |
| 2025-05-05 | 8.17 | $8.23 | 19016 |
| 2025-05-02 | 8.17 | $8.25 | 7500 |
| 2025-05-01 | 8.18 | $8.30 | 19700 |
| 2025-04-30 | 8.18 | $8.31 | 22324 |
| 2025-04-29 | 8.18 | $8.28 | 17231 |
| 2025-04-28 | 8.18 | $8.26 | 6240 |
| 2025-04-25 | 8.19 | $8.24 | 10706 |
| 2025-04-24 | 8.19 | $8.19 | 12200 |
| 2025-04-23 | 8.19 | $8.16 | 18900 |
| 2025-04-22 | 8.20 | $8.16 | 13821 |
| 2025-04-21 | 8.20 | $8.13 | 42600 |
| 2025-04-17 | 8.21 | $8.14 | 14100 |
| 2025-04-16 | 8.22 | $8.16 | 46722 |
| 2025-04-15 | 8.23 | $8.12 | 20127 |
| 2025-04-14 | 8.24 | $8.09 | 23022 |
| 2025-04-11 | 8.25 | $8.06 | 28800 |
| 2025-04-10 | 8.26 | $8.09 | 32832 |
| 2025-04-09 | 8.27 | $8.12 | 39214 |
| 2025-04-08 | 8.29 | $8.10 | 71229 |
| 2025-04-07 | 8.30 | $8.10 | 73200 |
| 2025-04-04 | 8.30 | $8.17 | 79000 |
| 2025-04-03 | 8.30 | $8.36 | 41841 |
| 2025-04-02 | 8.30 | $8.34 | 26438 |
| 2025-04-01 | 8.29 | $8.34 | 28100 |
| 2025-03-31 | 8.29 | $8.35 | 31900 |
| 2025-03-28 | 8.28 | $8.32 | 53427 |
| 2025-03-27 | 8.28 | $8.26 | 11635 |
| 2025-03-26 | 8.28 | $8.25 | 28210 |
| 2025-03-25 | 8.28 | $8.27 | 10912 |
| 2025-03-24 | 8.28 | $8.29 | 14600 |
| 2025-03-21 | 8.28 | $8.35 | 12946 |
| 2025-03-20 | 8.27 | $8.31 | 5803 |
| 2025-03-19 | 8.26 | $8.32 | 10846 |
| 2025-03-18 | 8.26 | $8.30 | 15730 |
| 2025-03-17 | 8.25 | $8.30 | 16300 |
| 2025-03-14 | 8.25 | $8.32 | 25442 |
| 2025-03-13 | 8.24 | $8.32 | 51100 |
| 2025-03-12 | 8.23 | $8.39 | 54541 |
| 2025-03-11 | 8.23 | $8.24 | 15300 |
| 2025-03-10 | 8.22 | $8.24 | 70013 |
| 2025-03-07 | 8.22 | $8.20 | 29311 |
| 2025-03-06 | 8.22 | $8.24 | 24400 |
| 2025-03-05 | 8.22 | $8.22 | 21612 |
| 2025-03-04 | 8.22 | $8.26 | 15100 |
| 2025-03-03 | 8.22 | $8.29 | 42100 |
| 2025-02-28 | 8.21 | $8.30 | 31909 |
| 2025-02-27 | 8.20 | $8.23 | 28500 |
| 2025-02-26 | 8.20 | $8.24 | 25000 |
| 2025-02-25 | 8.19 | $8.24 | 44400 |
| 2025-02-24 | 8.19 | $8.20 | 18518 |
| 2025-02-21 | 8.18 | $8.21 | 27262 |
| 2025-02-20 | 8.18 | $8.23 | 48799 |
| 2025-02-19 | 8.17 | $8.19 | 36500 |
| 2025-02-18 | 8.17 | $8.19 | 52800 |
| 2025-02-14 | 8.16 | $8.21 | 34903 |
| 2025-02-13 | 8.16 | $8.22 | 24407 |
| 2025-02-12 | 8.15 | $8.15 | 24104 |
| 2025-02-11 | 8.15 | $8.20 | 20549 |
| 2025-02-10 | 8.14 | $8.19 | 111106 |
| 2025-02-07 | 8.12 | $8.19 | 13700 |
| 2025-02-06 | 8.11 | $8.24 | 27800 |
| 2025-02-05 | 8.10 | $8.25 | 13300 |
| 2025-02-04 | 8.09 | $8.23 | 29100 |
| 2025-02-03 | 8.08 | $8.20 | 42637 |
| 2025-01-31 | 8.07 | $8.13 | 29600 |
| 2025-01-30 | 8.06 | $8.12 | 23847 |
| 2025-01-29 | 8.05 | $8.12 | 69300 |
| 2025-01-28 | 8.04 | $8.10 | 40300 |
| 2025-01-27 | 8.04 | $8.19 | 47500 |
| 2025-01-24 | 8.03 | $8.08 | 37000 |
| 2025-01-23 | 8.03 | $8.09 | 20900 |
| 2025-01-22 | 8.03 | $8.12 | 24326 |
| 2025-01-21 | 8.02 | $8.09 | 77023 |
| 2025-01-17 | 8.02 | $8.17 | 2500 |
| 2025-01-16 | 8.02 | $8.13 | 35100 |
| 2025-01-15 | 8.02 | $8.06 | 15434 |
| 2025-01-14 | 8.03 | $8.03 | 33507 |
| 2025-01-13 | 8.04 | $7.98 | 38401 |
| 2025-01-10 | 8.06 | $7.95 | 15300 |
| 2025-01-08 | 8.07 | $7.99 | 43400 |
| 2025-01-07 | 8.09 | $7.96 | 13700 |
| 2025-01-06 | 8.10 | $7.98 | 45700 |
| 2025-01-03 | 8.11 | $8.02 | 13300 |
| 2025-01-02 | 8.12 | $7.99 | 20614 |
| 2024-12-31 | 8.14 | $8.00 | 37300 |
| 2024-12-30 | 8.15 | $7.97 | 35600 |
| 2024-12-27 | 8.16 | $7.98 | 74300 |
| 2024-12-26 | 8.18 | $8.01 | 39637 |
| 2024-12-24 | 8.19 | $8.01 | 15100 |
| 2024-12-23 | 8.20 | $8.05 | 52109 |
| 2024-12-20 | 8.21 | $8.06 | 46527 |
| 2024-12-19 | 8.21 | $8.03 | 59755 |
| 2024-12-18 | 8.22 | $8.08 | 44800 |
| 2024-12-17 | 8.22 | $8.13 | 35043 |
| 2024-12-16 | 8.22 | $8.17 | 15900 |
| 2024-12-13 | 8.22 | $8.24 | 66900 |
| 2024-12-12 | 8.22 | $8.22 | 26400 |
| 2024-12-11 | 8.22 | $8.26 | 20315 |
| 2024-12-10 | 8.22 | $8.24 | 20000 |
| 2024-12-09 | 8.23 | $8.30 | 156430 |
| 2024-12-06 | 8.23 | $8.25 | 53600 |
| 2024-12-05 | 8.23 | $8.24 | 37349 |
| 2024-12-04 | 8.23 | $8.26 | 47715 |
| 2024-12-03 | 8.23 | $8.24 | 49409 |
| 2024-12-02 | 8.23 | $8.23 | 40000 |
| 2024-11-29 | 8.23 | $8.28 | 26620 |
| 2024-11-27 | 8.23 | $8.28 | 31300 |
| 2024-11-26 | 8.23 | $8.22 | 41500 |
| 2024-11-25 | 8.24 | $8.21 | 28645 |
| 2024-11-22 | 8.24 | $8.17 | 34734 |
| 2024-11-21 | 8.24 | $8.16 | 48100 |
| 2024-11-20 | 8.25 | $8.17 | 44836 |
| 2024-11-19 | 8.26 | $8.16 | 46500 |
| 2024-11-18 | 8.27 | $8.16 | 41736 |
| 2024-11-15 | 8.28 | $8.15 | 55800 |
| 2024-11-14 | 8.30 | $8.22 | 28936 |
| 2024-11-13 | 8.30 | $8.23 | 33500 |
| 2024-11-12 | 8.32 | $8.31 | 15800 |
| 2024-11-11 | 8.32 | $8.30 | 17500 |
| 2024-11-08 | 8.33 | $8.32 | 52906 |
| 2024-11-07 | 8.33 | $8.28 | 30024 |
| 2024-11-06 | 8.34 | $8.30 | 18700 |
| 2024-11-05 | 8.34 | $8.24 | 49326 |
| 2024-11-04 | 8.35 | $8.24 | 24700 |
| 2024-11-01 | 8.36 | $8.27 | 16400 |
| 2024-10-31 | 8.37 | $8.28 | 65200 |
| 2024-10-30 | 8.38 | $8.28 | 16600 |
| 2024-10-29 | 8.40 | $8.27 | 49728 |
| 2024-10-28 | 8.41 | $8.26 | 33200 |
| 2024-10-25 | 8.42 | $8.28 | 31431 |
| 2024-10-24 | 8.44 | $8.28 | 23300 |
| 2024-10-23 | 8.44 | $8.34 | 17100 |
| 2024-10-22 | 8.45 | $8.36 | 27726 |
| 2024-10-21 | 8.46 | $8.39 | 60700 |
| 2024-10-18 | 8.46 | $8.45 | 38108 |
| 2024-10-17 | 8.47 | $8.41 | 30927 |
| 2024-10-16 | 8.47 | $8.44 | 28200 |
| 2024-10-15 | 8.47 | $8.45 | 40200 |
| 2024-10-14 | 8.47 | $8.42 | 20000 |
| 2024-10-11 | 8.47 | $8.44 | 22542 |
| 2024-10-10 | 8.46 | $8.39 | 30403 |
| 2024-10-09 | 8.45 | $8.40 | 27322 |
| 2024-10-08 | 8.45 | $8.39 | 47900 |
| 2024-10-07 | 8.44 | $8.44 | 32800 |
| 2024-10-04 | 8.43 | $8.46 | 56521 |
| 2024-10-03 | 8.42 | $8.51 | 9600 |
| 2024-10-02 | 8.41 | $8.52 | 16900 |
| 2024-10-01 | 8.39 | $8.54 | 37000 |
| 2024-09-30 | 8.38 | $8.55 | 54500 |
| 2024-09-27 | 8.36 | $8.53 | 41100 |
| 2024-09-26 | 8.35 | $8.45 | 82914 |
| 2024-09-25 | 8.33 | $8.49 | 84300 |
| 2024-09-24 | 8.32 | $8.54 | 35535 |
| 2024-09-23 | 8.31 | $8.46 | 20400 |
| 2024-09-20 | 8.30 | $8.54 | 13900 |
| 2024-09-19 | 8.28 | $8.49 | 54400 |
| 2024-09-18 | 8.27 | $8.41 | 25400 |
| 2024-09-17 | 8.26 | $8.38 | 28200 |
| 2024-09-16 | 8.25 | $8.38 | 532900 |
| 2024-09-13 | 8.24 | $8.33 | 58805 |
| 2024-09-12 | 8.23 | $8.28 | 18100 |
| 2024-09-11 | 8.22 | $8.28 | 20238 |
| 2024-09-10 | 8.21 | $8.27 | 38200 |
| 2024-09-09 | 8.21 | $8.24 | 86511 |
| 2024-09-06 | 8.20 | $8.24 | 80407 |
| 2024-09-05 | 8.19 | $8.21 | 62900 |
| 2024-09-04 | 8.18 | $8.23 | 39400 |
| 2024-09-03 | 8.17 | $8.23 | 23500 |
| 2024-08-30 | 8.16 | $8.21 | 17005 |
| 2024-08-29 | 8.16 | $8.26 | 16700 |
| 2024-08-28 | 8.15 | $8.21 | 19700 |
| 2024-08-27 | 8.14 | $8.22 | 18327 |
| 2024-08-26 | 8.13 | $8.27 | 20834 |
| 2024-08-23 | 8.12 | $8.29 | 36800 |
| 2024-08-22 | 8.10 | $8.26 | 38400 |
| 2024-08-21 | 8.09 | $8.22 | 62200 |
| 2024-08-20 | 8.07 | $8.20 | 47000 |
| 2024-08-19 | 8.07 | $8.15 | 16000 |
| 2024-08-16 | 8.06 | $8.15 | 7900 |
| 2024-08-15 | 8.05 | $8.12 | 8300 |
| 2024-08-14 | 8.05 | $8.15 | 31000 |
| 2024-08-13 | 8.05 | $8.14 | 36300 |
| 2024-08-12 | 8.05 | $8.11 | 12608 |
| 2024-08-09 | 8.05 | $8.07 | 16134 |
| 2024-08-08 | 8.05 | $8.01 | 23700 |
| 2024-08-07 | 8.06 | $8.04 | 59100 |
| 2024-08-06 | 8.06 | $8.05 | 48500 |
| 2024-08-05 | 8.06 | $8.09 | 55944 |
| 2024-08-02 | 8.06 | $8.11 | 33600 |
| 2024-08-01 | 8.06 | $8.11 | 37139 |
| 2024-07-31 | 8.05 | $8.07 | 30509 |
| 2024-07-30 | 8.05 | $8.01 | 23716 |
| 2024-07-29 | 8.05 | $7.99 | 32400 |
| 2024-07-26 | 8.05 | $8.00 | 5600 |
| 2024-07-25 | 8.05 | $7.94 | 31900 |
| 2024-07-24 | 8.05 | $7.96 | 35148 |
| 2024-07-23 | 8.05 | $8.03 | 21111 |
| 2024-07-22 | 8.05 | $8.01 | 75004 |
| 2024-07-19 | 8.05 | $8.03 | 34601 |
| 2024-07-18 | 8.05 | $8.08 | 45200 |
| 2024-07-17 | 8.05 | $8.12 | 73131 |
| 2024-07-16 | 8.05 | $8.12 | 54000 |
| 2024-07-15 | 8.04 | $8.15 | 88517 |
| 2024-07-12 | 8.04 | $8.12 | 14900 |
| 2024-07-11 | 8.03 | $8.14 | 15200 |
| 2024-07-10 | 8.03 | $8.09 | 41130 |
| 2024-07-09 | 8.03 | $8.09 | 19707 |
| 2024-07-08 | 8.02 | $8.07 | 8100 |
| 2024-07-05 | 8.03 | $8.05 | 33615 |
| 2024-07-03 | 8.03 | $8.02 | 20836 |
| 2024-07-02 | 8.03 | $7.98 | 17300 |
| 2024-07-01 | 8.04 | $7.94 | 23027 |
| 2024-06-28 | 8.04 | $8.01 | 21614 |
| 2024-06-27 | 8.05 | $8.02 | 23607 |
| 2024-06-26 | 8.04 | $8.00 | 11726 |
| 2024-06-25 | 8.04 | $8.00 | 30902 |
| 2024-06-24 | 8.04 | $7.99 | 34800 |
| 2024-06-21 | 8.04 | $8.01 | 17522 |
| 2024-06-20 | 8.05 | $8.04 | 15120 |
| 2024-06-18 | 8.05 | $8.04 | 6733 |
| 2024-06-17 | 8.06 | $8.03 | 23013 |
| 2024-06-14 | 8.06 | $8.05 | 26700 |
| 2024-06-13 | 8.06 | $8.06 | 26428 |
| 2024-06-12 | 8.07 | $8.06 | 20309 |
| 2024-06-11 | 8.07 | $8.05 | 25220 |
| 2024-06-10 | 8.07 | $7.99 | 43700 |
| 2024-06-07 | 8.07 | $8.04 | 17030 |
| 2024-06-06 | 8.07 | $8.12 | 22705 |
| 2024-06-05 | 8.06 | $8.12 | 60120 |
| 2024-06-04 | 8.06 | $8.12 | 12800 |
| 2024-06-03 | 8.05 | $8.08 | 41804 |
| 2024-05-31 | 8.05 | $8.06 | 29300 |
| 2024-05-30 | 8.04 | $8.02 | 23700 |
| 2024-05-29 | 8.03 | $7.95 | 39342 |
| 2024-05-28 | 8.03 | $7.96 | 19800 |
| 2024-05-24 | 8.03 | $8.03 | 10300 |
| 2024-05-23 | 8.02 | $8.02 | 37300 |
| 2024-05-22 | 8.01 | $8.09 | 41100 |
| 2024-05-21 | 8.01 | $8.14 | 17633 |
| 2024-05-20 | 8.00 | $8.12 | 13928 |
| 2024-05-17 | 7.99 | $8.11 | 6400 |
| 2024-05-16 | 7.98 | $8.13 | 31400 |
| 2024-05-15 | 7.97 | $8.10 | 29000 |
| 2024-05-14 | 7.96 | $8.07 | 39338 |
| 2024-05-13 | 7.95 | $8.04 | 38810 |
| 2024-05-10 | 7.94 | $8.01 | 64800 |
| 2024-05-09 | 7.94 | $8.01 | 44700 |
| 2024-05-08 | 7.94 | $8.02 | 12800 |
| 2024-05-07 | 7.94 | $8.02 | 32021 |
| 2024-05-06 | 7.94 | $8.03 | 16141 |
| 2024-05-03 | 7.94 | $8.00 | 40600 |
| 2024-05-02 | 7.95 | $7.91 | 32317 |
| 2024-05-01 | 7.96 | $7.91 | 29730 |
| 2024-04-30 | 7.96 | $7.88 | 33520 |
| 2024-04-29 | 7.97 | $7.93 | 28000 |
| 2024-04-26 | 7.98 | $7.90 | 65500 |
| 2024-04-25 | 7.99 | $7.85 | 172500 |
| 2024-04-24 | 8.00 | $7.92 | 41900 |
| 2024-04-23 | 8.01 | $7.95 | 22000 |
| 2024-04-22 | 8.02 | $7.91 | 30100 |
| 2024-04-19 | 8.03 | $7.94 | 22700 |
| 2024-04-18 | 8.03 | $7.93 | 23900 |
| 2024-04-17 | 8.04 | $7.92 | 14000 |
| 2024-04-16 | 8.04 | $7.89 | 37837 |
| 2024-04-15 | 8.05 | $7.91 | 34200 |
| 2024-04-12 | 8.05 | $7.95 | 45700 |
| 2024-04-11 | 8.05 | $7.98 | 16400 |
| 2024-04-10 | 8.06 | $8.01 | 14200 |
| 2024-04-09 | 8.06 | $8.12 | 32213 |
| 2024-04-08 | 8.06 | $8.06 | 42748 |
| 2024-04-05 | 8.06 | $8.06 | 52510 |
| 2024-04-04 | 8.06 | $8.08 | 36209 |
| 2024-04-03 | 8.06 | $8.05 | 23821 |
| 2024-04-02 | 8.07 | $8.08 | 43900 |
| 2024-04-01 | 8.06 | $8.08 | 18200 |
| 2024-03-28 | 8.06 | $8.14 | 26800 |
| 2024-03-27 | 8.06 | $8.11 | 18103 |
| 2024-03-26 | 8.05 | $8.08 | 45311 |
| 2024-03-25 | 8.05 | $8.07 | 5221 |
| 2024-03-22 | 8.05 | $8.07 | 35900 |
| 2024-03-21 | 8.05 | $8.04 | 41822 |
| 2024-03-20 | 8.05 | $8.00 | 27200 |
| 2024-03-19 | 8.05 | $8.04 | 19944 |
| 2024-03-18 | 8.05 | $8.01 | 62742 |
| 2024-03-15 | 8.05 | $8.00 | 27800 |
| 2024-03-14 | 8.06 | $8.00 | 87800 |
| 2024-03-13 | 8.06 | $8.07 | 49600 |
| 2024-03-12 | 8.06 | $8.07 | 44403 |
| 2024-03-11 | 8.06 | $8.09 | 25400 |
| 2024-03-08 | 8.06 | $8.11 | 64531 |
| 2024-03-07 | 8.06 | $8.09 | 26500 |
| 2024-03-06 | 8.06 | $8.09 | 62227 |
| 2024-03-05 | 8.07 | $8.10 | 43509 |
| 2024-03-04 | 8.06 | $8.03 | 91300 |
| 2024-03-01 | 8.07 | $8.06 | 37200 |
| 2024-02-29 | 8.08 | $8.04 | 70100 |
| 2024-02-28 | 8.08 | $8.03 | 14700 |
| 2024-02-27 | 8.09 | $8.02 | 22538 |
| 2024-02-26 | 8.10 | $8.00 | 47240 |
| 2024-02-23 | 8.10 | $8.03 | 41927 |
| 2024-02-22 | 8.10 | $8.06 | 56500 |
| 2024-02-21 | 8.10 | $8.05 | 34226 |
| 2024-02-20 | 8.10 | $8.09 | 26518 |
| 2024-02-16 | 8.11 | $8.06 | 15146 |
| 2024-02-15 | 8.11 | $8.06 | 38427 |
| 2024-02-14 | 8.11 | $8.06 | 15428 |
| 2024-02-13 | 8.11 | $8.02 | 40700 |
| 2024-02-12 | 8.12 | $8.10 | 39800 |
| 2024-02-09 | 8.12 | $8.10 | 15644 |
| 2024-02-08 | 8.13 | $8.14 | 36300 |
| 2024-02-07 | 8.13 | $8.15 | 15931 |
| 2024-02-06 | 8.13 | $8.12 | 25300 |
| 2024-02-05 | 8.13 | $8.06 | 29704 |
| 2024-02-02 | 8.14 | $8.12 | 22600 |
| 2024-02-01 | 8.14 | $8.22 | 11200 |
| 2024-01-31 | 8.13 | $8.19 | 48800 |
| 2024-01-30 | 8.13 | $8.13 | 55332 |
| 2024-01-29 | 8.13 | $8.16 | 23401 |
| 2024-01-26 | 8.13 | $8.09 | 23200 |
| 2024-01-25 | 8.13 | $8.10 | 38949 |
| 2024-01-24 | 8.13 | $8.05 | 46343 |
| 2024-01-23 | 8.14 | $8.04 | 33048 |
| 2024-01-22 | 8.14 | $8.14 | 47400 |
| 2024-01-19 | 8.14 | $8.07 | 100500 |
| 2024-01-18 | 8.14 | $8.10 | 35600 |
| 2024-01-17 | 8.15 | $8.12 | 18300 |
| 2024-01-16 | 8.15 | $8.17 | 29036 |
| 2024-01-12 | 8.16 | $8.21 | 18400 |
| 2024-01-11 | 8.15 | $8.19 | 41202 |
| 2024-01-10 | 8.13 | $8.16 | 18800 |
| 2024-01-09 | 8.12 | $8.14 | 13803 |
| 2024-01-08 | 8.11 | $8.17 | 27622 |
| 2024-01-05 | 8.10 | $8.14 | 31100 |
| 2024-01-04 | 8.09 | $8.15 | 19922 |
| 2024-01-03 | 8.09 | $8.16 | 34749 |
| 2024-01-02 | 8.08 | $8.15 | 41044 |
| 2023-12-29 | 8.07 | $8.12 | 94600 |
| 2023-12-28 | 8.06 | $8.14 | 106803 |
| 2023-12-27 | 8.06 | $8.15 | 71800 |
| 2023-12-26 | 8.04 | $8.11 | 75100 |
| 2023-12-22 | 8.03 | $8.07 | 76000 |
| 2023-12-21 | 8.03 | $8.11 | 35734 |
| 2023-12-20 | 8.02 | $8.12 | 86300 |
| 2023-12-19 | 8.01 | $8.20 | 54700 |
| 2023-12-18 | 8.00 | $8.18 | 58836 |
| 2023-12-15 | 7.99 | $8.25 | 63000 |
| 2023-12-14 | 7.98 | $8.22 | 158900 |
| 2023-12-13 | 7.97 | $8.02 | 103812 |
| 2023-12-12 | 7.97 | $7.87 | 74233 |
| 2023-12-11 | 7.97 | $7.91 | 181000 |
| 2023-12-08 | 7.97 | $7.96 | 56635 |
| 2023-12-07 | 7.97 | $7.97 | 55025 |
| 2023-12-06 | 7.98 | $7.99 | 46215 |
| 2023-12-05 | 7.98 | $8.01 | 65400 |
| 2023-12-04 | 7.98 | $8.00 | 81700 |
| 2023-12-01 | 7.98 | $8.03 | 59900 |
| 2023-11-30 | 7.97 | $7.96 | 49603 |
| 2023-11-29 | 7.97 | $7.97 | 35023 |
| 2023-11-28 | 7.96 | $7.93 | 39728 |
| 2023-11-27 | 7.95 | $7.91 | 31343 |
| 2023-11-24 | 7.93 | $7.92 | 8809 |
| 2023-11-22 | 7.92 | $7.94 | 51825 |
| 2023-11-21 | 7.91 | $7.95 | 42630 |
| 2023-11-20 | 7.90 | $8.03 | 70539 |
| 2023-11-17 | 7.88 | $7.94 | 47200 |
| 2023-11-16 | 7.87 | $8.01 | 41300 |
| 2023-11-15 | 7.85 | $8.00 | 32646 |
| 2023-11-14 | 7.84 | $8.02 | 40640 |
| 2023-11-13 | 7.83 | $7.93 | 30129 |
| 2023-11-10 | 7.82 | $7.99 | 31400 |
| 2023-11-09 | 7.80 | $7.99 | 24321 |
| 2023-11-08 | 7.79 | $8.05 | 49216 |
| 2023-11-07 | 7.77 | $7.99 | 156900 |
| 2023-11-06 | 7.76 | $7.96 | 69612 |
| 2023-11-03 | 7.74 | $8.03 | 25500 |
| 2023-11-02 | 7.72 | $7.95 | 21400 |
| 2023-11-01 | 7.71 | $7.84 | 28513 |
| 2023-10-31 | 7.70 | $7.78 | 53400 |
| 2023-10-30 | 7.69 | $7.69 | 45739 |
| 2023-10-27 | 7.70 | $7.68 | 28829 |
| 2023-10-26 | 7.70 | $7.66 | 48900 |
| 2023-10-25 | 7.71 | $7.63 | 19731 |
| 2023-10-24 | 7.73 | $7.74 | 42800 |
| 2023-10-23 | 7.73 | $7.68 | 84807 |
| 2023-10-20 | 7.74 | $7.73 | 29700 |
| 2023-10-19 | 7.76 | $7.70 | 33800 |
| 2023-10-18 | 7.77 | $7.72 | 30801 |
| 2023-10-17 | 7.79 | $7.76 | 57140 |
| 2023-10-16 | 7.81 | $7.77 | 44000 |
| 2023-10-13 | 7.82 | $7.71 | 24400 |
| 2023-10-12 | 7.84 | $7.68 | 61044 |
| 2023-10-11 | 7.87 | $7.71 | 104304 |
| 2023-10-10 | 7.89 | $7.71 | 50530 |
| 2023-10-09 | 7.91 | $7.67 | 21629 |
| 2023-10-06 | 7.93 | $7.60 | 24313 |
| 2023-10-05 | 7.96 | $7.65 | 36900 |
| 2023-10-04 | 7.98 | $7.69 | 28915 |
| 2023-10-03 | 8.00 | $7.68 | 22800 |
| 2023-10-02 | 8.03 | $7.75 | 90607 |
| 2023-09-29 | 8.05 | $7.82 | 71900 |
| 2023-09-28 | 8.07 | $7.86 | 75900 |
| 2023-09-27 | 8.09 | $7.90 | 55400 |
| 2023-09-26 | 8.10 | $7.86 | 46400 |
| 2023-09-25 | 8.12 | $7.91 | 22600 |
| 2023-09-22 | 8.13 | $7.95 | 40110 |
| 2023-09-21 | 8.15 | $8.00 | 36118 |
| 2023-09-20 | 8.16 | $8.12 | 22834 |
| 2023-09-19 | 8.16 | $8.10 | 46600 |
| 2023-09-18 | 8.16 | $8.12 | 119500 |
| 2023-09-15 | 8.16 | $8.10 | 46600 |
| 2023-09-14 | 8.16 | $8.13 | 26100 |
| 2023-09-13 | 8.16 | $8.13 | 84500 |
| 2023-09-12 | 8.17 | $8.11 | 42430 |
| 2023-09-11 | 8.18 | $8.12 | 20000 |
| 2023-09-08 | 8.19 | $8.12 | 15900 |
| 2023-09-07 | 8.20 | $8.14 | 19700 |
| 2023-09-06 | 8.21 | $8.13 | 19823 |
| 2023-09-05 | 8.23 | $8.15 | 48400 |
| 2023-09-01 | 8.24 | $8.20 | 37200 |
| 2023-08-31 | 8.26 | $8.27 | 40500 |
| 2023-08-30 | 8.26 | $8.22 | 23242 |
| 2023-08-29 | 8.27 | $8.21 | 41829 |
| 2023-08-28 | 8.28 | $8.22 | 40939 |
| 2023-08-25 | 8.29 | $8.15 | 58600 |
| 2023-08-24 | 8.31 | $8.18 | 30500 |
| 2023-08-23 | 8.32 | $8.18 | 21600 |
| 2023-08-22 | 8.33 | $8.15 | 19900 |
| 2023-08-21 | 8.35 | $8.15 | 18100 |
| 2023-08-18 | 8.36 | $8.15 | 27900 |
| 2023-08-17 | 8.37 | $8.10 | 56145 |
| 2023-08-16 | 8.39 | $8.18 | 28500 |
| 2023-08-15 | 8.40 | $8.25 | 16600 |
| 2023-08-14 | 8.41 | $8.28 | 14000 |
| 2023-08-11 | 8.42 | $8.32 | 27623 |
| 2023-08-10 | 8.43 | $8.39 | 38023 |
| 2023-08-09 | 8.43 | $8.36 | 21600 |
| 2023-08-08 | 8.43 | $8.43 | 22917 |
| 2023-08-07 | 8.43 | $8.43 | 18914 |
| 2023-08-04 | 8.42 | $8.48 | 29211 |
| 2023-08-03 | 8.41 | $8.38 | 49920 |
| 2023-08-02 | 8.41 | $8.42 | 27900 |
| 2023-08-01 | 8.40 | $8.42 | 34745 |
| 2023-07-31 | 8.40 | $8.46 | 23837 |
| 2023-07-28 | 8.39 | $8.46 | 20146 |
| 2023-07-27 | 8.38 | $8.40 | 68700 |
| 2023-07-26 | 8.38 | $8.42 | 18837 |
| 2023-07-25 | 8.38 | $8.42 | 18137 |
| 2023-07-24 | 8.38 | $8.38 | 38800 |
| 2023-07-21 | 8.38 | $8.42 | 18517 |
| 2023-07-20 | 8.37 | $8.44 | 41300 |
| 2023-07-19 | 8.37 | $8.48 | 22125 |
| 2023-07-18 | 8.37 | $8.47 | 33900 |
| 2023-07-17 | 8.37 | $8.45 | 29500 |
| 2023-07-14 | 8.37 | $8.45 | 42100 |
| 2023-07-13 | 8.36 | $8.48 | 29748 |
| 2023-07-12 | 8.36 | $8.40 | 48912 |
| 2023-07-11 | 8.36 | $8.30 | 27800 |
| 2023-07-10 | 8.37 | $8.32 | 19500 |
| 2023-07-07 | 8.37 | $8.30 | 83039 |
| 2023-07-06 | 8.38 | $8.24 | 222400 |
| 2023-07-05 | 8.39 | $8.32 | 76112 |
| 2023-07-03 | 8.39 | $8.32 | 22128 |
| 2023-06-30 | 8.39 | $8.26 | 486842 |
| 2023-06-29 | 8.40 | $8.34 | 50808 |
| 2023-06-28 | 8.40 | $8.39 | 26410 |
| 2023-06-27 | 8.40 | $8.41 | 158000 |
| 2023-06-26 | 8.40 | $8.37 | 85300 |
| 2023-06-23 | 8.39 | $8.34 | 101100 |
| 2023-06-22 | 8.40 | $8.33 | 26300 |
| 2023-06-21 | 8.40 | $8.42 | 129432 |
| 2023-06-20 | 8.41 | $8.47 | 35800 |
| 2023-06-16 | 8.41 | $8.42 | 45818 |
| 2023-06-15 | 8.42 | $8.44 | 19600 |
| 2023-06-14 | 8.42 | $8.39 | 19700 |
| 2023-06-13 | 8.43 | $8.40 | 20604 |
| 2023-06-12 | 8.45 | $8.47 | 21900 |
| 2023-06-09 | 8.45 | $8.44 | 30602 |
| 2023-06-08 | 8.46 | $8.41 | 34100 |
| 2023-06-07 | 8.48 | $8.38 | 11831 |
| 2023-06-06 | 8.49 | $8.41 | 28000 |
| 2023-06-05 | 8.50 | $8.38 | 26723 |
| 2023-06-02 | 8.52 | $8.37 | 24000 |
| 2023-06-01 | 8.53 | $8.41 | 47600 |
| 2023-05-31 | 8.55 | $8.42 | 14436 |
| 2023-05-30 | 8.56 | $8.38 | 13839 |
| 2023-05-26 | 8.57 | $8.32 | 24623 |
| 2023-05-25 | 8.59 | $8.29 | 122400 |
| 2023-05-24 | 8.61 | $8.41 | 29247 |
| 2023-05-23 | 8.62 | $8.44 | 74402 |
| 2023-05-22 | 8.63 | $8.50 | 20221 |
| 2023-05-19 | 8.64 | $8.52 | 16000 |
| 2023-05-18 | 8.64 | $8.56 | 5632 |
| 2023-05-17 | 8.64 | $8.59 | 12701 |
| 2023-05-16 | 8.65 | $8.58 | 22024 |
| 2023-05-15 | 8.65 | $8.64 | 25803 |
| 2023-05-12 | 8.65 | $8.61 | 4917 |
| 2023-05-11 | 8.66 | $8.66 | 5106 |
| 2023-05-10 | 8.66 | $8.66 | 20600 |
| 2023-05-09 | 8.66 | $8.63 | 22200 |
| 2023-05-08 | 8.67 | $8.69 | 9711 |
| 2023-05-05 | 8.67 | $8.68 | 20900 |
| 2023-05-04 | 8.68 | $8.66 | 19700 |
| 2023-05-03 | 8.69 | $8.68 | 31100 |
| 2023-05-02 | 8.70 | $8.68 | 19140 |
| 2023-05-01 | 8.71 | $8.62 | 40400 |
| 2023-04-28 | 8.71 | $8.68 | 30400 |
| 2023-04-27 | 8.71 | $8.62 | 37422 |
| 2023-04-26 | 8.71 | $8.71 | 28210 |
| 2023-04-25 | 8.70 | $8.64 | 24600 |
| 2023-04-24 | 8.69 | $8.63 | 42900 |
| 2023-04-21 | 8.69 | $8.60 | 8200 |
| 2023-04-20 | 8.69 | $8.60 | 19800 |
| 2023-04-19 | 8.70 | $8.66 | 23200 |
| 2023-04-18 | 8.70 | $8.68 | 42400 |
| 2023-04-17 | 8.69 | $8.66 | 21300 |
| 2023-04-14 | 8.69 | $8.68 | 22914 |
| 2023-04-13 | 8.69 | $8.72 | 22800 |
| 2023-04-12 | 8.68 | $8.73 | 26400 |
| 2023-04-11 | 8.68 | $8.72 | 35138 |
| 2023-04-10 | 8.67 | $8.80 | 56800 |
| 2023-04-06 | 8.66 | $8.84 | 17429 |
| 2023-04-05 | 8.64 | $8.88 | 10200 |
| 2023-04-04 | 8.63 | $8.88 | 43117 |
| 2023-04-03 | 8.61 | $8.78 | 56029 |
| 2023-03-31 | 8.61 | $8.65 | 62142 |
| 2023-03-30 | 8.61 | $8.64 | 74020 |
| 2023-03-29 | 8.60 | $8.60 | 13000 |
| 2023-03-28 | 8.61 | $8.57 | 25302 |
| 2023-03-27 | 8.61 | $8.55 | 26545 |
| 2023-03-24 | 8.61 | $8.62 | 89200 |
| 2023-03-23 | 8.61 | $8.61 | 20500 |
| 2023-03-22 | 8.61 | $8.72 | 30400 |
| 2023-03-21 | 8.60 | $8.58 | 19201 |
| 2023-03-20 | 8.60 | $8.57 | 94040 |
| 2023-03-17 | 8.61 | $8.63 | 25718 |
| 2023-03-16 | 8.62 | $8.62 | 39145 |
| 2023-03-15 | 8.64 | $8.64 | 38800 |
| 2023-03-14 | 8.65 | $8.62 | 37000 |
| 2023-03-13 | 8.66 | $8.63 | 37450 |
| 2023-03-10 | 8.68 | $8.55 | 71900 |
| 2023-03-09 | 8.70 | $8.51 | 44100 |
| 2023-03-08 | 8.72 | $8.55 | 35100 |
| 2023-03-07 | 8.74 | $8.58 | 12314 |
| 2023-03-06 | 8.76 | $8.67 | 45817 |
| 2023-03-03 | 8.78 | $8.67 | 28600 |
| 2023-03-02 | 8.80 | $8.58 | 31638 |
| 2023-03-01 | 8.83 | $8.68 | 36100 |
| 2023-02-28 | 8.85 | $8.62 | 43307 |
| 2023-02-27 | 8.87 | $8.56 | 35429 |
| 2023-02-24 | 8.89 | $8.52 | 46911 |
| 2023-02-23 | 8.92 | $8.60 | 47245 |
| 2023-02-22 | 8.94 | $8.55 | 43800 |
| 2023-02-21 | 8.97 | $8.65 | 58700 |
| 2023-02-17 | 8.98 | $8.80 | 28413 |
| 2023-02-16 | 9.00 | $8.87 | 33914 |
| 2023-02-15 | 9.00 | $8.90 | 21435 |
| 2023-02-14 | 9.01 | $8.84 | 14430 |
| 2023-02-13 | 9.02 | $8.91 | 16635 |
| 2023-02-10 | 9.03 | $8.92 | 20640 |
| 2023-02-09 | 9.03 | $8.93 | 72607 |
| 2023-02-08 | 9.04 | $8.97 | 23600 |
| 2023-02-07 | 9.03 | $8.98 | 23806 |
| 2023-02-06 | 9.03 | $8.98 | 21900 |
| 2023-02-03 | 9.03 | $9.09 | 34914 |
| 2023-02-02 | 9.01 | $9.12 | 26706 |
| 2023-02-01 | 8.99 | $9.13 | 38700 |
| 2023-01-31 | 8.96 | $9.06 | 51109 |
| 2023-01-30 | 8.94 | $9.02 | 38622 |
| 2023-01-27 | 8.92 | $9.02 | 44700 |
| 2023-01-26 | 8.91 | $9.05 | 54415 |
| 2023-01-25 | 8.89 | $9.02 | 38239 |
| 2023-01-24 | 8.87 | $9.06 | 27000 |
| 2023-01-23 | 8.86 | $9.00 | 36836 |
| 2023-01-20 | 8.85 | $9.05 | 31242 |
| 2023-01-19 | 8.85 | $9.03 | 54629 |
| 2023-01-18 | 8.85 | $9.05 | 13345 |
| 2023-01-17 | 8.84 | $9.03 | 43931 |
| 2023-01-13 | 8.85 | $9.01 | 51500 |
| 2023-01-12 | 8.85 | $9.07 | 39400 |
| 2023-01-11 | 8.85 | $8.98 | 49000 |
| 2023-01-10 | 8.85 | $8.94 | 68900 |
| 2023-01-09 | 8.86 | $8.94 | 89541 |
| 2023-01-06 | 8.87 | $8.84 | 110418 |
| 2023-01-05 | 8.90 | $8.70 | 77731 |
| 2023-01-04 | 8.92 | $8.71 | 99527 |
| 2023-01-03 | 8.94 | $8.60 | 110200 |
| 2022-12-30 | 8.97 | $8.61 | 446832 |
| 2022-12-29 | 9.00 | $8.72 | 230200 |
| 2022-12-28 | 9.01 | $8.69 | 99935 |
| 2022-12-27 | 9.03 | $8.66 | 57922 |
| 2022-12-23 | 9.04 | $8.76 | 78842 |
| 2022-12-22 | 9.05 | $8.76 | 53900 |
| 2022-12-21 | 9.06 | $8.80 | 69439 |
| 2022-12-20 | 9.06 | $9.02 | 50722 |
| 2022-12-19 | 9.05 | $9.03 | 92000 |
| 2022-12-16 | 9.04 | $9.02 | 25823 |
| 2022-12-15 | 9.03 | $9.05 | 116102 |
| 2022-12-14 | 9.02 | $9.01 | 110511 |
| 2022-12-13 | 9.01 | $9.06 | 47100 |
| 2022-12-12 | 9.00 | $9.03 | 72900 |
| 2022-12-09 | 8.99 | $9.16 | 831218 |
| 2022-12-08 | 8.98 | $9.26 | 63800 |
| 2022-12-07 | 8.95 | $9.28 | 72900 |
| 2022-12-06 | 8.92 | $9.19 | 39604 |
| 2022-12-05 | 8.89 | $9.10 | 72705 |
| 2022-12-02 | 8.88 | $9.21 | 32834 |
| 2022-12-01 | 8.85 | $9.16 | 97032 |
| 2022-11-30 | 8.84 | $8.99 | 93934 |
| 2022-11-29 | 8.83 | $8.95 | 52300 |
| 2022-11-28 | 8.81 | $8.95 | 53800 |
| 2022-11-25 | 8.80 | $8.94 | 6412 |
| 2022-11-23 | 8.79 | $8.89 | 83815 |
| 2022-11-22 | 8.78 | $8.82 | 71900 |
| 2022-11-21 | 8.77 | $8.80 | 41100 |
| 2022-11-18 | 8.75 | $8.86 | 32600 |
| 2022-11-17 | 8.73 | $8.84 | 31123 |
| 2022-11-16 | 8.72 | $8.88 | 64422 |
| 2022-11-15 | 8.70 | $8.89 | 54946 |
| 2022-11-14 | 8.69 | $8.79 | 54110 |
| 2022-11-11 | 8.69 | $8.88 | 32800 |
| 2022-11-10 | 8.68 | $8.86 | 42800 |
| 2022-11-09 | 8.67 | $8.65 | 35927 |
| 2022-11-08 | 8.67 | $8.71 | 36500 |
| 2022-11-07 | 8.67 | $8.69 | 58835 |
| 2022-11-04 | 8.67 | $8.76 | 44619 |
| 2022-11-03 | 8.68 | $8.73 | 67000 |
| 2022-11-02 | 8.69 | $8.85 | 22036 |
| 2022-11-01 | 8.70 | $8.80 | 351200 |
| 2022-10-31 | 8.72 | $8.70 | 27902 |
| 2022-10-28 | 8.74 | $8.73 | 42800 |
| 2022-10-27 | 8.75 | $8.69 | 156012 |
| 2022-10-26 | 8.75 | $8.57 | 111700 |
| 2022-10-25 | 8.77 | $8.65 | 326804 |
| 2022-10-24 | 8.79 | $8.51 | 57526 |
| 2022-10-21 | 8.81 | $8.46 | 85500 |
| 2022-10-20 | 8.84 | $8.53 | 578800 |
| 2022-10-19 | 8.87 | $8.61 | 42710 |
| 2022-10-18 | 8.92 | $8.69 | 36800 |
| 2022-10-17 | 8.97 | $8.68 | 29546 |
| 2022-10-14 | 9.02 | $8.69 | 45727 |
| 2022-10-13 | 9.07 | $8.65 | 85400 |
| 2022-10-12 | 9.13 | $8.69 | 67327 |
| 2022-10-11 | 9.18 | $8.67 | 125133 |
| 2022-10-10 | 9.25 | $8.76 | 41613 |
| 2022-10-07 | 9.31 | $8.89 | 38800 |
| 2022-10-06 | 9.37 | $8.98 | 166800 |
| 2022-10-05 | 9.42 | $9.02 | 36100 |
| 2022-10-04 | 9.47 | $9.14 | 30300 |
| 2022-10-03 | 9.52 | $9.09 | 57900 |
| 2022-09-30 | 9.56 | $8.95 | 123800 |
| 2022-09-29 | 9.61 | $8.86 | 79913 |
| 2022-09-28 | 9.67 | $8.96 | 61434 |
| 2022-09-27 | 9.73 | $8.93 | 143600 |
| 2022-09-26 | 9.80 | $8.89 | 48500 |
| 2022-09-23 | 9.87 | $9.03 | 53400 |
| 2022-09-22 | 9.93 | $9.24 | 73700 |
| 2022-09-21 | 9.99 | $9.68 | 111300 |
| 2022-09-20 | 10.02 | $9.64 | 19807 |
| 2022-09-19 | 10.06 | $9.67 | 56700 |
| 2022-09-16 | 10.09 | $9.65 | 28640 |
| 2022-09-15 | 10.13 | $9.79 | 23217 |
| 2022-09-14 | 10.17 | $9.84 | 49500 |
| 2022-09-13 | 10.21 | $9.99 | 53637 |
| 2022-09-12 | 10.24 | $10.01 | 18900 |
| 2022-09-09 | 10.27 | $9.99 | 19737 |
| 2022-09-08 | 10.31 | $9.98 | 6100 |
| 2022-09-07 | 10.34 | $10.07 | 24016 |
| 2022-09-06 | 10.36 | $10.04 | 18703 |
| 2022-09-02 | 10.39 | $10.03 | 72800 |
| 2022-09-01 | 10.41 | $10.00 | 45000 |
| 2022-08-31 | 10.44 | $10.05 | 27700 |
| 2022-08-30 | 10.47 | $10.07 | 47100 |
| 2022-08-29 | 10.50 | $10.27 | 25518 |
| 2022-08-26 | 10.51 | $10.28 | 13000 |
| 2022-08-25 | 10.52 | $10.35 | 9303 |
| 2022-08-24 | 10.52 | $10.41 | 11014 |
| 2022-08-23 | 10.50 | $10.30 | 6600 |
| 2022-08-22 | 10.49 | $10.33 | 26623 |
| 2022-08-19 | 10.48 | $10.38 | 21344 |
| 2022-08-18 | 10.47 | $10.45 | 31612 |
| 2022-08-17 | 10.44 | $10.53 | 14140 |
| 2022-08-16 | 10.41 | $10.60 | 62127 |
| 2022-08-15 | 10.38 | $10.72 | 30200 |
| 2022-08-12 | 10.33 | $10.64 | 6010 |
| 2022-08-11 | 10.29 | $10.61 | 5700 |
| 2022-08-10 | 10.25 | $10.59 | 25149 |
| 2022-08-09 | 10.21 | $10.54 | 18700 |
| 2022-08-08 | 10.18 | $10.57 | 29100 |
| 2022-08-05 | 10.14 | $10.56 | 23829 |
| 2022-08-04 | 10.11 | $10.63 | 30700 |
| 2022-08-03 | 10.08 | $10.59 | 33206 |
| 2022-08-02 | 10.05 | $10.59 | 61506 |
| 2022-08-01 | 10.02 | $10.55 | 28200 |
| 2022-07-29 | 9.99 | $10.49 | 38427 |
| 2022-07-28 | 9.96 | $10.31 | 43801 |
| 2022-07-27 | 9.92 | $10.11 | 33122 |
| 2022-07-26 | 9.91 | $10.09 | 18100 |
| 2022-07-25 | 9.90 | $10.12 | 22200 |
| 2022-07-22 | 9.89 | $10.09 | 47300 |
| 2022-07-21 | 9.88 | $9.88 | 41316 |
| 2022-07-20 | 9.88 | $9.94 | 39728 |
| 2022-07-19 | 9.89 | $9.94 | 35800 |
| 2022-07-18 | 9.90 | $9.85 | 18500 |
| 2022-07-15 | 9.91 | $9.76 | 43900 |
| 2022-07-14 | 9.93 | $9.74 | 80400 |
| 2022-07-13 | 9.97 | $9.83 | 43500 |
| 2022-07-12 | 10.01 | $9.86 | 46300 |
| 2022-07-11 | 10.07 | $9.91 | 28100 |
| 2022-07-08 | 10.12 | $9.97 | 22600 |
| 2022-07-07 | 10.17 | $10.02 | 71505 |
| 2022-07-06 | 10.22 | $9.98 | 58200 |
| 2022-07-05 | 10.27 | $10.01 | 83000 |
| 2022-07-01 | 10.31 | $9.94 | 54800 |
| 2022-06-30 | 10.35 | $9.78 | 167138 |
| 2022-06-29 | 10.40 | $9.66 | 249606 |
| 2022-06-28 | 10.46 | $9.83 | 46000 |
| 2022-06-27 | 10.50 | $9.82 | 74600 |
| 2022-06-24 | 10.54 | $9.96 | 32612 |
| 2022-06-23 | 10.57 | $9.95 | 60944 |
| 2022-06-22 | 10.60 | $9.89 | 69430 |
| 2022-06-21 | 10.62 | $10.07 | 55700 |
| 2022-06-17 | 10.63 | $10.08 | 35500 |
| 2022-06-16 | 10.63 | $10.06 | 91600 |
| 2022-06-15 | 10.65 | $10.28 | 70300 |
| 2022-06-14 | 10.65 | $10.40 | 75934 |
| 2022-06-13 | 10.64 | $10.74 | 69909 |
| 2022-06-10 | 10.61 | $10.98 | 38400 |
| 2022-06-09 | 10.57 | $10.98 | 64331 |
| 2022-06-08 | 10.53 | $10.98 | 49900 |
| 2022-06-07 | 10.49 | $10.99 | 64000 |
| 2022-06-06 | 10.46 | $10.98 | 117400 |
| 2022-06-03 | 10.43 | $10.81 | 56667 |
| 2022-06-02 | 10.41 | $10.77 | 61127 |
| 2022-06-01 | 10.40 | $10.79 | 67800 |
| 2022-05-31 | 10.39 | $10.82 | 78122 |
| 2022-05-27 | 10.38 | $10.68 | 59237 |
| 2022-05-26 | 10.38 | $10.59 | 131900 |
| 2022-05-25 | 10.39 | $10.61 | 97200 |
| 2022-05-24 | 10.40 | $10.47 | 78200 |
| 2022-05-23 | 10.42 | $10.27 | 94900 |
| 2022-05-20 | 10.46 | $10.24 | 69011 |
| 2022-05-19 | 10.50 | $10.20 | 293404 |
| 2022-05-18 | 10.54 | $10.34 | 67643 |
| 2022-05-17 | 10.59 | $10.29 | 50309 |
| 2022-05-16 | 10.63 | $10.19 | 40600 |
| 2022-05-13 | 10.68 | $10.17 | 111910 |
| 2022-05-12 | 10.74 | $10.17 | 54400 |
| 2022-05-11 | 10.80 | $10.29 | 46300 |
| 2022-05-10 | 10.85 | $10.20 | 44623 |
| 2022-05-09 | 10.90 | $10.25 | 62700 |
| 2022-05-06 | 10.96 | $10.35 | 65800 |
| 2022-05-05 | 11.01 | $10.46 | 32518 |
| 2022-05-04 | 11.06 | $10.61 | 51100 |
| 2022-05-03 | 11.10 | $10.57 | 35130 |
| 2022-05-02 | 11.16 | $10.57 | 59300 |
| 2022-04-29 | 11.21 | $10.72 | 29636 |
| 2022-04-28 | 11.26 | $10.86 | 42200 |
| 2022-04-27 | 11.30 | $10.84 | 53100 |
| 2022-04-26 | 11.33 | $10.90 | 43815 |
| 2022-04-25 | 11.36 | $10.94 | 37324 |
| 2022-04-22 | 11.40 | $11.01 | 106927 |
| 2022-04-21 | 11.43 | $11.13 | 36500 |
| 2022-04-20 | 11.46 | $11.23 | 75445 |
| 2022-04-19 | 11.49 | $11.18 | 8849 |
| 2022-04-18 | 11.53 | $11.21 | 39407 |
| 2022-04-14 | 11.56 | $11.27 | 24600 |
| 2022-04-13 | 11.60 | $11.35 | 18800 |
| 2022-04-12 | 11.62 | $11.32 | 11428 |
| 2022-04-11 | 11.66 | $11.32 | 60653 |
| 2022-04-08 | 11.70 | $11.34 | 41600 |
| 2022-04-07 | 11.75 | $11.35 | 38300 |
| 2022-04-06 | 11.79 | $11.41 | 57100 |
| 2022-04-05 | 11.83 | $11.48 | 56731 |
| 2022-04-04 | 11.87 | $11.67 | 19019 |
| 2022-04-01 | 11.90 | $11.65 | 27126 |
| 2022-03-31 | 11.93 | $11.70 | 48200 |
| 2022-03-30 | 11.95 | $11.70 | 33805 |
| 2022-03-29 | 11.97 | $11.51 | 15627 |
| 2022-03-28 | 12.01 | $11.52 | 21500 |
| 2022-03-25 | 12.04 | $11.56 | 33208 |
| 2022-03-24 | 12.06 | $11.65 | 30104 |
| 2022-03-23 | 12.07 | $11.74 | 28700 |
| 2022-03-22 | 12.07 | $11.90 | 27527 |
| 2022-03-21 | 12.06 | $11.89 | 21600 |
| 2022-03-18 | 12.06 | $11.93 | 19500 |
| 2022-03-17 | 12.05 | $11.94 | 29725 |
| 2022-03-16 | 12.04 | $11.86 | 46130 |
| 2022-03-15 | 12.04 | $12.08 | 19650 |
| 2022-03-14 | 12.03 | $12.19 | 29000 |
| 2022-03-11 | 12.02 | $12.22 | 26400 |
| 2022-03-10 | 12.01 | $12.23 | 46242 |
| 2022-03-09 | 12.01 | $12.21 | 24100 |
| 2022-03-08 | 12.01 | $12.27 | 17000 |
| 2022-03-07 | 12.00 | $12.23 | 23400 |
| 2022-03-04 | 11.99 | $12.22 | 16400 |
| 2022-03-03 | 11.99 | $12.14 | 35700 |
| 2022-03-02 | 12.00 | $12.14 | 26100 |
| 2022-03-01 | 12.01 | $12.18 | 20501 |
| 2022-02-28 | 12.01 | $12.16 | 20042 |
| 2022-02-25 | 12.02 | $11.97 | 20703 |
| 2022-02-24 | 12.03 | $11.89 | 84237 |
| 2022-02-23 | 12.05 | $11.73 | 16336 |
| 2022-02-22 | 12.07 | $11.78 | 34700 |
| 2022-02-18 | 12.09 | $11.84 | 34200 |
| 2022-02-17 | 12.11 | $11.74 | 32541 |
| 2022-02-16 | 12.15 | $11.76 | 62100 |
| 2022-02-15 | 12.18 | $11.76 | 24500 |
| 2022-02-14 | 12.23 | $11.88 | 74300 |
| 2022-02-11 | 12.27 | $12.08 | 12717 |
| 2022-02-10 | 12.31 | $12.03 | 45300 |
| 2022-02-09 | 12.36 | $12.16 | 39049 |
| 2022-02-08 | 12.39 | $12.17 | 38300 |
| 2022-02-07 | 12.43 | $12.13 | 27845 |
| 2022-02-04 | 12.47 | $12.08 | 43300 |
| 2022-02-03 | 12.52 | $12.22 | 27300 |
| 2022-02-02 | 12.57 | $12.38 | 79300 |
| 2022-02-01 | 12.60 | $12.29 | 41300 |
| 2022-01-31 | 12.65 | $12.22 | 25000 |
| 2022-01-28 | 12.70 | $12.27 | 23713 |
| 2022-01-27 | 12.74 | $12.22 | 34621 |
| 2022-01-26 | 12.78 | $12.20 | 35933 |
| 2022-01-25 | 12.82 | $12.26 | 32600 |
| 2022-01-24 | 12.86 | $12.10 | 70600 |
| 2022-01-21 | 12.91 | $12.25 | 51800 |
| 2022-01-20 | 12.95 | $12.45 | 36600 |
| 2022-01-19 | 13.04 | $12.45 | 57100 |
| 2022-01-18 | 13.13 | $12.67 | 47504 |
| 2022-01-14 | 13.20 | $12.76 | 39509 |
| 2022-01-13 | 13.27 | $12.88 | 46500 |
| 2022-01-12 | 13.33 | $12.95 | 32627 |
| 2022-01-11 | 13.39 | $12.89 | 46400 |
| 2022-01-10 | 13.44 | $12.94 | 46905 |
| 2022-01-07 | 13.50 | $12.99 | 45000 |
| 2022-01-06 | 13.56 | $13.07 | 43545 |
| 2022-01-05 | 13.62 | $13.10 | 68613 |
| 2022-01-04 | 13.67 | $13.12 | 19509 |
| 2022-01-03 | 13.71 | $13.18 | 22300 |
| 2021-12-31 | 13.73 | $13.25 | 90220 |
| 2021-12-30 | 13.76 | $13.08 | 71600 |
| 2021-12-29 | 13.81 | $13.02 | 46400 |
| 2021-12-28 | 13.86 | $13.00 | 52800 |
| 2021-12-27 | 13.92 | $13.05 | 86225 |
| 2021-12-23 | 13.97 | $13.13 | 32500 |
| 2021-12-22 | 14.02 | $13.08 | 66806 |
| 2021-12-21 | 14.06 | $14.16 | 50268 |
| 2021-12-20 | 14.05 | $14.22 | 38548 |
| 2021-12-17 | 14.05 | $14.20 | 24327 |
| 2021-12-16 | 14.05 | $14.04 | 38000 |
| 2021-12-15 | 14.05 | $14.04 | 25611 |
| 2021-12-14 | 14.06 | $14.20 | 29809 |
| 2021-12-13 | 14.06 | $13.91 | 53700 |
| 2021-12-10 | 14.08 | $14.13 | 33043 |
| 2021-12-09 | 14.08 | $14.21 | 30207 |
| 2021-12-08 | 14.08 | $14.33 | 57500 |
| 2021-12-07 | 14.07 | $14.02 | 45700 |
| 2021-12-06 | 14.08 | $13.85 | 29832 |
| 2021-12-03 | 14.09 | $13.76 | 23429 |
| 2021-12-02 | 14.10 | $13.79 | 80800 |
| 2021-12-01 | 14.10 | $13.96 | 39100 |
| 2021-11-30 | 14.10 | $14.09 | 121921 |
| 2021-11-29 | 14.09 | $14.25 | 92232 |
| 2021-11-26 | 14.07 | $14.09 | 27000 |
| 2021-11-24 | 14.07 | $14.08 | 76606 |
| 2021-11-23 | 14.07 | $13.85 | 26147 |
| 2021-11-22 | 14.07 | $14.00 | 31000 |
| 2021-11-19 | 14.08 | $14.13 | 35502 |
| 2021-11-18 | 14.07 | $14.17 | 41100 |
| 2021-11-17 | 14.06 | $14.21 | 97900 |
| 2021-11-16 | 14.05 | $14.23 | 241438 |
| 2021-11-15 | 14.04 | $14.22 | 25100 |
| 2021-11-12 | 14.02 | $14.20 | 29700 |
| 2021-11-11 | 14.02 | $14.23 | 59700 |
| 2021-11-10 | 14.00 | $14.23 | 35500 |
| 2021-11-09 | 13.99 | $14.10 | 36400 |
| 2021-11-08 | 13.98 | $14.08 | 37319 |
| 2021-11-05 | 13.97 | $14.03 | 13423 |
| 2021-11-04 | 13.95 | $13.96 | 22600 |
| 2021-11-03 | 13.94 | $13.95 | 37331 |
| 2021-11-02 | 13.93 | $13.88 | 68428 |
| 2021-11-01 | 13.93 | $13.84 | 35300 |
| 2021-10-29 | 13.93 | $13.93 | 32302 |
| 2021-10-28 | 13.93 | $14.06 | 13642 |
| 2021-10-27 | 13.92 | $14.03 | 67200 |
| 2021-10-26 | 13.90 | $14.01 | 31200 |
| 2021-10-25 | 13.88 | $14.01 | 33302 |
| 2021-10-22 | 13.87 | $13.99 | 20600 |
| 2021-10-21 | 13.87 | $13.99 | 37411 |
| 2021-10-20 | 13.87 | $13.98 | 16000 |
| 2021-10-19 | 13.87 | $13.98 | 123400 |
| 2021-10-18 | 13.88 | $14.01 | 17700 |
| 2021-10-15 | 13.88 | $14.02 | 21700 |
| 2021-10-14 | 13.88 | $13.96 | 11800 |
| 2021-10-13 | 13.89 | $13.93 | 12100 |
| 2021-10-12 | 13.89 | $13.95 | 41600 |
| 2021-10-11 | 13.89 | $13.81 | 16200 |
| 2021-10-08 | 13.90 | $13.74 | 17006 |
| 2021-10-07 | 13.91 | $13.79 | 26922 |
| 2021-10-06 | 13.91 | $13.78 | 12100 |
| 2021-10-05 | 13.92 | $13.85 | 7700 |
| 2021-10-04 | 13.93 | $13.84 | 19400 |
| 2021-10-01 | 13.93 | $13.85 | 11500 |
| 2021-09-30 | 13.94 | $13.78 | 56412 |
| 2021-09-29 | 13.95 | $13.75 | 40335 |
| 2021-09-28 | 13.96 | $13.64 | 61400 |
| 2021-09-27 | 13.97 | $13.81 | 50247 |
| 2021-09-24 | 13.97 | $13.96 | 26800 |
| 2021-09-23 | 13.96 | $13.91 | 22900 |
| 2021-09-22 | 13.95 | $14.05 | 14400 |
| 2021-09-21 | 13.94 | $14.07 | 43524 |
| 2021-09-20 | 13.92 | $14.08 | 40400 |
| 2021-09-17 | 13.91 | $14.03 | 13000 |
| 2021-09-16 | 13.90 | $14.10 | 72900 |
| 2021-09-15 | 13.90 | $13.98 | 25500 |
| 2021-09-14 | 13.90 | $13.96 | 25900 |
| 2021-09-13 | 13.90 | $13.98 | 58400 |
| 2021-09-10 | 13.89 | $13.90 | 39700 |
| 2021-09-09 | 13.90 | $13.94 | 27634 |
| 2021-09-08 | 13.90 | $13.95 | 16629 |
| 2021-09-07 | 13.90 | $13.94 | 19111 |
| 2021-09-03 | 13.90 | $13.96 | 20500 |
| 2021-09-02 | 13.90 | $13.95 | 18931 |
| 2021-09-01 | 13.91 | $13.95 | 18042 |
| 2021-08-31 | 13.92 | $13.95 | 72900 |
| 2021-08-30 | 13.93 | $13.87 | 48417 |
| 2021-08-27 | 13.94 | $13.87 | 16200 |
| 2021-08-26 | 13.96 | $13.78 | 17845 |
| 2021-08-25 | 14.00 | $13.72 | 32034 |
| 2021-08-24 | 14.02 | $13.82 | 31400 |
| 2021-08-23 | 14.04 | $13.71 | 16400 |
| 2021-08-20 | 14.06 | $13.88 | 37400 |
| 2021-08-19 | 14.07 | $13.88 | 38900 |
| 2021-08-18 | 14.08 | $13.97 | 43200 |
| 2021-08-17 | 14.09 | $13.95 | 30600 |
| 2021-08-16 | 14.10 | $13.95 | 18800 |
| 2021-08-13 | 14.11 | $13.93 | 9647 |
| 2021-08-12 | 14.12 | $13.93 | 18300 |
| 2021-08-11 | 14.14 | $13.99 | 35900 |
| 2021-08-10 | 14.14 | $13.95 | 26224 |
| 2021-08-09 | 14.15 | $13.92 | 14000 |
| 2021-08-06 | 14.17 | $13.99 | 34622 |
| 2021-08-05 | 14.17 | $14.14 | 26800 |
| 2021-08-04 | 14.17 | $14.14 | 25605 |
| 2021-08-03 | 14.18 | $14.13 | 16600 |
| 2021-08-02 | 14.17 | $14.24 | 11400 |
| 2021-07-30 | 14.15 | $14.24 | 32400 |
| 2021-07-29 | 14.13 | $14.50 | 63000 |
| 2021-07-28 | 14.10 | $14.20 | 21834 |
| 2021-07-27 | 14.08 | $14.13 | 23748 |
| 2021-07-26 | 14.06 | $14.17 | 6747 |
| 2021-07-23 | 14.04 | $14.08 | 15230 |
| 2021-07-22 | 14.02 | $14.11 | 31400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.06
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
9.25
Maximum
14.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.06 | $8.01 | 81734 |
| 2026-07-16 | 8.07 | $8.00 | 69013 |
| 2026-07-15 | 8.08 | $8.06 | 52900 |
| 2026-07-14 | 8.08 | $8.05 | 46127 |
| 2026-07-13 | 8.08 | $8.04 | 18708 |
| 2026-07-10 | 8.09 | $8.06 | 5800 |
| 2026-07-09 | 8.09 | $8.04 | 40425 |
| 2026-07-08 | 8.09 | $8.08 | 43100 |
| 2026-07-07 | 8.10 | $8.05 | 43000 |
| 2026-07-06 | 8.10 | $8.10 | 21800 |
| 2026-07-02 | 8.10 | $8.11 | 17700 |
| 2026-07-01 | 8.10 | $8.09 | 28734 |
| 2026-06-30 | 8.10 | $8.13 | 38200 |
| 2026-06-29 | 8.10 | $8.13 | 75000 |
| 2026-06-26 | 8.09 | $8.11 | 60913 |
| 2026-06-25 | 8.09 | $8.08 | 44231 |
| 2026-06-24 | 8.09 | $8.06 | 46213 |
| 2026-06-23 | 8.10 | $8.03 | 38916 |
| 2026-06-22 | 8.10 | $8.09 | 24623 |
| 2026-06-18 | 8.11 | $8.11 | 12427 |
| 2026-06-17 | 8.11 | $8.11 | 17600 |
| 2026-06-16 | 8.11 | $8.12 | 5845 |
| 2026-06-15 | 8.10 | $8.11 | 28902 |
| 2026-06-12 | 8.10 | $8.09 | 29500 |
| 2026-06-11 | 8.10 | $8.06 | 45342 |
| 2026-06-10 | 8.11 | $8.07 | 50000 |
| 2026-06-09 | 8.11 | $8.08 | 44200 |
| 2026-06-08 | 8.12 | $8.07 | 36600 |
| 2026-06-05 | 8.12 | $8.08 | 77128 |
| 2026-06-04 | 8.13 | $8.12 | 30548 |
| 2026-06-03 | 8.13 | $8.12 | 98707 |
| 2026-06-02 | 8.13 | $8.12 | 66637 |
| 2026-06-01 | 8.13 | $8.12 | 53200 |
| 2026-05-29 | 8.13 | $8.14 | 36149 |
| 2026-05-28 | 8.13 | $8.13 | 16126 |
| 2026-05-27 | 8.13 | $8.10 | 41300 |
| 2026-05-26 | 8.13 | $8.10 | 24800 |
| 2026-05-22 | 8.13 | $8.08 | 24700 |
| 2026-05-21 | 8.14 | $8.06 | 14200 |
| 2026-05-20 | 8.15 | $8.15 | 35500 |
| 2026-05-19 | 8.15 | $8.11 | 41137 |
| 2026-05-18 | 8.15 | $8.12 | 9800 |
| 2026-05-15 | 8.15 | $8.14 | 9918 |
| 2026-05-14 | 8.16 | $8.18 | 43747 |
| 2026-05-13 | 8.15 | $8.17 | 19508 |
| 2026-05-12 | 8.15 | $8.16 | 24400 |
| 2026-05-11 | 8.15 | $8.19 | 55608 |
| 2026-05-08 | 8.15 | $8.16 | 65624 |
| 2026-05-07 | 8.14 | $8.17 | 116948 |
| 2026-05-06 | 8.14 | $8.19 | 18800 |
| 2026-05-05 | 8.14 | $8.15 | 23300 |
| 2026-05-04 | 8.13 | $8.14 | 61700 |
| 2026-05-01 | 8.13 | $8.15 | 21100 |
| 2026-04-30 | 8.13 | $8.12 | 92803 |
| 2026-04-29 | 8.13 | $8.10 | 103800 |
| 2026-04-28 | 8.14 | $8.11 | 86100 |
| 2026-04-27 | 8.14 | $8.11 | 17100 |
| 2026-04-24 | 8.14 | $8.12 | 129704 |
| 2026-04-23 | 8.15 | $8.12 | 188234 |
| 2026-04-22 | 8.15 | $8.20 | 6400 |
| 2026-04-21 | 8.14 | $8.19 | 29700 |
| 2026-04-20 | 8.14 | $8.20 | 61617 |
| 2026-04-17 | 8.13 | $8.20 | 17000 |
| 2026-04-16 | 8.12 | $8.18 | 24126 |
| 2026-04-15 | 8.12 | $8.18 | 29608 |
| 2026-04-14 | 8.11 | $8.18 | 64843 |
| 2026-04-13 | 8.10 | $8.15 | 41112 |
| 2026-04-10 | 8.10 | $8.12 | 40000 |
| 2026-04-09 | 8.10 | $8.13 | 55033 |
| 2026-04-08 | 8.09 | $8.10 | 31400 |
| 2026-04-07 | 8.09 | $8.08 | 13212 |
| 2026-04-06 | 8.09 | $8.09 | 26000 |
| 2026-04-02 | 8.10 | $8.08 | 9800 |
| 2026-04-01 | 8.10 | $8.13 | 19500 |
| 2026-03-31 | 8.09 | $8.08 | 29500 |
| 2026-03-30 | 8.09 | $8.01 | 29043 |
| 2026-03-27 | 8.10 | $7.98 | 15948 |
| 2026-03-26 | 8.12 | $7.99 | 23500 |
| 2026-03-25 | 8.13 | $8.00 | 16000 |
| 2026-03-24 | 8.14 | $8.00 | 46100 |
| 2026-03-23 | 8.16 | $8.05 | 51001 |
| 2026-03-20 | 8.17 | $8.04 | 45639 |
| 2026-03-19 | 8.18 | $8.13 | 75700 |
| 2026-03-18 | 8.19 | $8.14 | 48616 |
| 2026-03-17 | 8.19 | $8.14 | 38536 |
| 2026-03-16 | 8.20 | $8.10 | 28022 |
| 2026-03-13 | 8.21 | $8.11 | 93600 |
| 2026-03-12 | 8.22 | $8.10 | 59100 |
| 2026-03-11 | 8.23 | $8.11 | 53500 |
| 2026-03-10 | 8.25 | $8.11 | 72500 |
| 2026-03-09 | 8.26 | $8.15 | 64600 |
| 2026-03-06 | 8.27 | $8.18 | 54200 |
| 2026-03-05 | 8.28 | $8.20 | 96519 |
| 2026-03-04 | 8.29 | $8.22 | 52731 |
| 2026-03-03 | 8.30 | $8.22 | 96031 |
| 2026-03-02 | 8.31 | $8.26 | 31500 |
| 2026-02-27 | 8.31 | $8.29 | 52500 |
| 2026-02-26 | 8.32 | $8.29 | 92128 |
| 2026-02-25 | 8.32 | $8.29 | 23724 |
| 2026-02-24 | 8.32 | $8.26 | 57440 |
| 2026-02-23 | 8.33 | $8.24 | 483900 |
| 2026-02-20 | 8.34 | $8.36 | 44100 |
| 2026-02-19 | 8.34 | $8.40 | 49144 |
| 2026-02-18 | 8.33 | $8.41 | 68305 |
| 2026-02-17 | 8.32 | $8.41 | 22400 |
| 2026-02-13 | 8.31 | $8.39 | 22627 |
| 2026-02-12 | 8.30 | $8.40 | 29843 |
| 2026-02-11 | 8.29 | $8.35 | 24700 |
| 2026-02-10 | 8.29 | $8.37 | 24100 |
| 2026-02-09 | 8.28 | $8.34 | 11032 |
| 2026-02-06 | 8.27 | $8.33 | 18125 |
| 2026-02-05 | 8.26 | $8.34 | 68925 |
| 2026-02-04 | 8.25 | $8.29 | 25000 |
| 2026-02-03 | 8.25 | $8.25 | 31900 |
| 2026-02-02 | 8.25 | $8.28 | 35300 |
| 2026-01-30 | 8.25 | $8.26 | 15422 |
| 2026-01-29 | 8.25 | $8.26 | 24331 |
| 2026-01-28 | 8.25 | $8.23 | 15509 |
| 2026-01-27 | 8.25 | $8.23 | 37300 |
| 2026-01-26 | 8.25 | $8.24 | 26800 |
| 2026-01-23 | 8.25 | $8.21 | 26117 |
| 2026-01-22 | 8.25 | $8.26 | 17520 |
| 2026-01-21 | 8.25 | $8.25 | 39000 |
| 2026-01-20 | 8.25 | $8.22 | 16207 |
| 2026-01-16 | 8.26 | $8.25 | 6148 |
| 2026-01-15 | 8.26 | $8.26 | 23200 |
| 2026-01-14 | 8.26 | $8.27 | 13000 |
| 2026-01-13 | 8.26 | $8.27 | 27100 |
| 2026-01-12 | 8.26 | $8.26 | 19500 |
| 2026-01-09 | 8.26 | $8.27 | 33000 |
| 2026-01-08 | 8.25 | $8.23 | 9108 |
| 2026-01-07 | 8.26 | $8.24 | 17000 |
| 2026-01-06 | 8.26 | $8.23 | 38000 |
| 2026-01-05 | 8.26 | $8.25 | 80819 |
| 2026-01-02 | 8.26 | $8.24 | 45817 |
| 2025-12-31 | 8.26 | $8.27 | 35117 |
| 2025-12-30 | 8.26 | $8.26 | 42603 |
| 2025-12-29 | 8.26 | $8.22 | 19800 |
| 2025-12-26 | 8.27 | $8.26 | 76712 |
| 2025-12-24 | 8.27 | $8.22 | 22200 |
| 2025-12-23 | 8.27 | $8.20 | 43400 |
| 2025-12-22 | 8.28 | $8.27 | 47745 |
| 2025-12-19 | 8.28 | $8.25 | 53100 |
| 2025-12-18 | 8.29 | $8.29 | 273300 |
| 2025-12-17 | 8.29 | $8.21 | 71800 |
| 2025-12-16 | 8.30 | $8.24 | 67902 |
| 2025-12-15 | 8.30 | $8.25 | 30100 |
| 2025-12-12 | 8.31 | $8.25 | 84200 |
| 2025-12-11 | 8.31 | $8.26 | 78800 |
| 2025-12-10 | 8.32 | $8.28 | 62107 |
| 2025-12-09 | 8.32 | $8.25 | 77444 |
| 2025-12-08 | 8.33 | $8.25 | 73737 |
| 2025-12-05 | 8.34 | $8.29 | 88400 |
| 2025-12-04 | 8.34 | $8.30 | 85900 |
| 2025-12-03 | 8.35 | $8.30 | 114409 |
| 2025-12-02 | 8.35 | $8.30 | 135700 |
| 2025-12-01 | 8.36 | $8.30 | 39742 |
| 2025-11-28 | 8.36 | $8.41 | 20322 |
| 2025-11-26 | 8.36 | $8.37 | 109700 |
| 2025-11-25 | 8.36 | $8.30 | 34410 |
| 2025-11-24 | 8.36 | $8.27 | 16700 |
| 2025-11-21 | 8.37 | $8.28 | 22825 |
| 2025-11-20 | 8.38 | $8.27 | 13408 |
| 2025-11-19 | 8.40 | $8.36 | 18733 |
| 2025-11-18 | 8.40 | $8.34 | 24700 |
| 2025-11-17 | 8.41 | $8.34 | 62010 |
| 2025-11-14 | 8.41 | $8.37 | 9300 |
| 2025-11-13 | 8.42 | $8.39 | 17549 |
| 2025-11-12 | 8.42 | $8.45 | 22733 |
| 2025-11-11 | 8.42 | $8.49 | 41312 |
| 2025-11-10 | 8.41 | $8.40 | 11800 |
| 2025-11-07 | 8.41 | $8.39 | 10325 |
| 2025-11-06 | 8.41 | $8.41 | 36708 |
| 2025-11-05 | 8.41 | $8.36 | 32700 |
| 2025-11-04 | 8.42 | $8.38 | 100700 |
| 2025-11-03 | 8.42 | $8.41 | 75500 |
| 2025-10-31 | 8.42 | $8.37 | 23700 |
| 2025-10-30 | 8.43 | $8.37 | 25332 |
| 2025-10-29 | 8.44 | $8.35 | 123001 |
| 2025-10-28 | 8.44 | $8.40 | 210322 |
| 2025-10-27 | 8.45 | $8.40 | 50208 |
| 2025-10-24 | 8.45 | $8.39 | 69027 |
| 2025-10-23 | 8.46 | $8.47 | 49112 |
| 2025-10-22 | 8.46 | $8.46 | 51100 |
| 2025-10-21 | 8.46 | $8.51 | 56747 |
| 2025-10-20 | 8.45 | $8.48 | 31027 |
| 2025-10-17 | 8.45 | $8.48 | 7928 |
| 2025-10-16 | 8.45 | $8.47 | 15026 |
| 2025-10-15 | 8.45 | $8.47 | 23113 |
| 2025-10-14 | 8.44 | $8.49 | 18801 |
| 2025-10-13 | 8.44 | $8.47 | 32933 |
| 2025-10-10 | 8.44 | $8.49 | 26329 |
| 2025-10-09 | 8.43 | $8.51 | 18300 |
| 2025-10-08 | 8.42 | $8.45 | 38000 |
| 2025-10-07 | 8.42 | $8.50 | 28300 |
| 2025-10-06 | 8.41 | $8.43 | 50626 |
| 2025-10-03 | 8.41 | $8.45 | 74900 |
| 2025-10-02 | 8.41 | $8.42 | 30303 |
| 2025-10-01 | 8.40 | $8.43 | 20500 |
| 2025-09-30 | 8.40 | $8.42 | 36611 |
| 2025-09-29 | 8.40 | $8.37 | 34648 |
| 2025-09-26 | 8.40 | $8.38 | 43945 |
| 2025-09-25 | 8.40 | $8.37 | 69921 |
| 2025-09-24 | 8.41 | $8.38 | 34606 |
| 2025-09-23 | 8.41 | $8.39 | 17500 |
| 2025-09-22 | 8.41 | $8.42 | 26002 |
| 2025-09-19 | 8.41 | $8.44 | 23524 |
| 2025-09-18 | 8.41 | $8.44 | 47700 |
| 2025-09-17 | 8.41 | $8.43 | 44730 |
| 2025-09-16 | 8.40 | $8.43 | 31200 |
| 2025-09-15 | 8.40 | $8.41 | 161900 |
| 2025-09-12 | 8.40 | $8.43 | 17400 |
| 2025-09-11 | 8.40 | $8.44 | 52600 |
| 2025-09-10 | 8.39 | $8.41 | 189748 |
| 2025-09-09 | 8.39 | $8.40 | 53904 |
| 2025-09-08 | 8.39 | $8.43 | 65003 |
| 2025-09-05 | 8.39 | $8.40 | 132400 |
| 2025-09-04 | 8.39 | $8.38 | 156600 |
| 2025-09-03 | 8.39 | $8.42 | 14349 |
| 2025-09-02 | 8.38 | $8.40 | 31441 |
| 2025-08-29 | 8.38 | $8.42 | 61220 |
| 2025-08-28 | 8.38 | $8.48 | 104414 |
| 2025-08-27 | 8.37 | $8.41 | 24722 |
| 2025-08-26 | 8.36 | $8.40 | 27530 |
| 2025-08-25 | 8.36 | $8.40 | 31200 |
| 2025-08-22 | 8.35 | $8.35 | 31700 |
| 2025-08-21 | 8.35 | $8.33 | 33900 |
| 2025-08-20 | 8.36 | $8.35 | 16300 |
| 2025-08-19 | 8.36 | $8.38 | 33300 |
| 2025-08-18 | 8.36 | $8.36 | 17011 |
| 2025-08-15 | 8.36 | $8.37 | 29412 |
| 2025-08-14 | 8.35 | $8.35 | 60922 |
| 2025-08-13 | 8.35 | $8.39 | 64900 |
| 2025-08-12 | 8.35 | $8.37 | 27818 |
| 2025-08-11 | 8.35 | $8.40 | 41700 |
| 2025-08-08 | 8.34 | $8.35 | 27000 |
| 2025-08-07 | 8.34 | $8.37 | 22920 |
| 2025-08-06 | 8.34 | $8.33 | 40938 |
| 2025-08-05 | 8.34 | $8.36 | 49602 |
| 2025-08-04 | 8.34 | $8.38 | 38200 |
| 2025-08-01 | 8.33 | $8.31 | 78228 |
| 2025-07-31 | 8.34 | $8.33 | 31829 |
| 2025-07-30 | 8.34 | $8.32 | 40235 |
| 2025-07-29 | 8.34 | $8.34 | 32531 |
| 2025-07-28 | 8.34 | $8.30 | 27100 |
| 2025-07-25 | 8.34 | $8.28 | 120000 |
| 2025-07-24 | 8.35 | $8.33 | 5909 |
| 2025-07-23 | 8.35 | $8.33 | 41503 |
| 2025-07-22 | 8.35 | $8.38 | 34600 |
| 2025-07-21 | 8.35 | $8.38 | 32710 |
| 2025-07-18 | 8.35 | $8.35 | 43000 |
| 2025-07-17 | 8.35 | $8.37 | 53420 |
| 2025-07-16 | 8.34 | $8.34 | 88900 |
| 2025-07-15 | 8.34 | $8.36 | 6313 |
| 2025-07-14 | 8.34 | $8.39 | 23328 |
| 2025-07-11 | 8.34 | $8.39 | 18130 |
| 2025-07-10 | 8.33 | $8.34 | 28100 |
| 2025-07-09 | 8.33 | $8.38 | 8903 |
| 2025-07-08 | 8.32 | $8.38 | 16700 |
| 2025-07-07 | 8.32 | $8.39 | 23318 |
| 2025-07-03 | 8.31 | $8.39 | 6604 |
| 2025-07-02 | 8.30 | $8.39 | 20500 |
| 2025-07-01 | 8.29 | $8.40 | 24900 |
| 2025-06-30 | 8.28 | $8.40 | 27616 |
| 2025-06-27 | 8.27 | $8.40 | 17516 |
| 2025-06-26 | 8.26 | $8.40 | 14700 |
| 2025-06-25 | 8.24 | $8.32 | 19300 |
| 2025-06-24 | 8.23 | $8.30 | 43710 |
| 2025-06-23 | 8.22 | $8.31 | 16400 |
| 2025-06-20 | 8.22 | $8.27 | 16200 |
| 2025-06-18 | 8.21 | $8.32 | 24900 |
| 2025-06-17 | 8.20 | $8.27 | 16500 |
| 2025-06-16 | 8.19 | $8.24 | 19500 |
| 2025-06-13 | 8.19 | $8.19 | 15600 |
| 2025-06-12 | 8.19 | $8.21 | 29300 |
| 2025-06-11 | 8.18 | $8.19 | 22430 |
| 2025-06-10 | 8.18 | $8.17 | 23027 |
| 2025-06-09 | 8.18 | $8.17 | 44114 |
| 2025-06-06 | 8.19 | $8.13 | 20130 |
| 2025-06-05 | 8.19 | $8.19 | 34700 |
| 2025-06-04 | 8.19 | $8.20 | 93700 |
| 2025-06-03 | 8.19 | $8.16 | 78700 |
| 2025-06-02 | 8.19 | $8.18 | 30737 |
| 2025-05-30 | 8.19 | $8.19 | 41000 |
| 2025-05-29 | 8.20 | $8.18 | 16632 |
| 2025-05-28 | 8.20 | $8.16 | 26746 |
| 2025-05-27 | 8.20 | $8.18 | 40300 |
| 2025-05-23 | 8.20 | $8.15 | 19300 |
| 2025-05-22 | 8.21 | $8.14 | 13444 |
| 2025-05-21 | 8.22 | $8.17 | 19900 |
| 2025-05-20 | 8.22 | $8.21 | 38736 |
| 2025-05-19 | 8.22 | $8.21 | 31400 |
| 2025-05-16 | 8.22 | $8.24 | 21140 |
| 2025-05-15 | 8.22 | $8.20 | 29300 |
| 2025-05-14 | 8.22 | $8.19 | 17000 |
| 2025-05-13 | 8.23 | $8.19 | 22500 |
| 2025-05-12 | 8.23 | $8.22 | 6000 |
| 2025-05-09 | 8.23 | $8.26 | 16500 |
| 2025-05-08 | 8.23 | $8.25 | 13100 |
| 2025-05-07 | 8.23 | $8.26 | 10514 |
| 2025-05-06 | 8.22 | $8.23 | 18200 |
| 2025-05-05 | 8.22 | $8.23 | 19016 |
| 2025-05-02 | 8.22 | $8.25 | 7500 |
| 2025-05-01 | 8.22 | $8.30 | 19700 |
| 2025-04-30 | 8.21 | $8.31 | 22324 |
| 2025-04-29 | 8.20 | $8.28 | 17231 |
| 2025-04-28 | 8.19 | $8.26 | 6240 |
| 2025-04-25 | 8.18 | $8.24 | 10706 |
| 2025-04-24 | 8.18 | $8.19 | 12200 |
| 2025-04-23 | 8.18 | $8.16 | 18900 |
| 2025-04-22 | 8.18 | $8.16 | 13821 |
| 2025-04-21 | 8.18 | $8.13 | 42600 |
| 2025-04-17 | 8.18 | $8.14 | 14100 |
| 2025-04-16 | 8.19 | $8.16 | 46722 |
| 2025-04-15 | 8.19 | $8.12 | 20127 |
| 2025-04-14 | 8.20 | $8.09 | 23022 |
| 2025-04-11 | 8.21 | $8.06 | 28800 |
| 2025-04-10 | 8.23 | $8.09 | 32832 |
| 2025-04-09 | 8.24 | $8.12 | 39214 |
| 2025-04-08 | 8.25 | $8.10 | 71229 |
| 2025-04-07 | 8.27 | $8.10 | 73200 |
| 2025-04-04 | 8.29 | $8.17 | 79000 |
| 2025-04-03 | 8.30 | $8.36 | 41841 |
| 2025-04-02 | 8.30 | $8.34 | 26438 |
| 2025-04-01 | 8.29 | $8.34 | 28100 |
| 2025-03-31 | 8.29 | $8.35 | 31900 |
| 2025-03-28 | 8.28 | $8.32 | 53427 |
| 2025-03-27 | 8.27 | $8.26 | 11635 |
| 2025-03-26 | 8.28 | $8.25 | 28210 |
| 2025-03-25 | 8.28 | $8.27 | 10912 |
| 2025-03-24 | 8.28 | $8.29 | 14600 |
| 2025-03-21 | 8.28 | $8.35 | 12946 |
| 2025-03-20 | 8.27 | $8.31 | 5803 |
| 2025-03-19 | 8.27 | $8.32 | 10846 |
| 2025-03-18 | 8.26 | $8.30 | 15730 |
| 2025-03-17 | 8.26 | $8.30 | 16300 |
| 2025-03-14 | 8.25 | $8.32 | 25442 |
| 2025-03-13 | 8.25 | $8.32 | 51100 |
| 2025-03-12 | 8.24 | $8.39 | 54541 |
| 2025-03-11 | 8.22 | $8.24 | 15300 |
| 2025-03-10 | 8.22 | $8.24 | 70013 |
| 2025-03-07 | 8.22 | $8.20 | 29311 |
| 2025-03-06 | 8.22 | $8.24 | 24400 |
| 2025-03-05 | 8.22 | $8.22 | 21612 |
| 2025-03-04 | 8.22 | $8.26 | 15100 |
| 2025-03-03 | 8.21 | $8.29 | 42100 |
| 2025-02-28 | 8.20 | $8.30 | 31909 |
| 2025-02-27 | 8.19 | $8.23 | 28500 |
| 2025-02-26 | 8.19 | $8.24 | 25000 |
| 2025-02-25 | 8.19 | $8.24 | 44400 |
| 2025-02-24 | 8.18 | $8.20 | 18518 |
| 2025-02-21 | 8.18 | $8.21 | 27262 |
| 2025-02-20 | 8.18 | $8.23 | 48799 |
| 2025-02-19 | 8.17 | $8.19 | 36500 |
| 2025-02-18 | 8.17 | $8.19 | 52800 |
| 2025-02-14 | 8.16 | $8.21 | 34903 |
| 2025-02-13 | 8.16 | $8.22 | 24407 |
| 2025-02-12 | 8.15 | $8.15 | 24104 |
| 2025-02-11 | 8.15 | $8.20 | 20549 |
| 2025-02-10 | 8.15 | $8.19 | 111106 |
| 2025-02-07 | 8.14 | $8.19 | 13700 |
| 2025-02-06 | 8.14 | $8.24 | 27800 |
| 2025-02-05 | 8.13 | $8.25 | 13300 |
| 2025-02-04 | 8.12 | $8.23 | 29100 |
| 2025-02-03 | 8.10 | $8.20 | 42637 |
| 2025-01-31 | 8.09 | $8.13 | 29600 |
| 2025-01-30 | 8.09 | $8.12 | 23847 |
| 2025-01-29 | 8.09 | $8.12 | 69300 |
| 2025-01-28 | 8.08 | $8.10 | 40300 |
| 2025-01-27 | 8.08 | $8.19 | 47500 |
| 2025-01-24 | 8.07 | $8.08 | 37000 |
| 2025-01-23 | 8.07 | $8.09 | 20900 |
| 2025-01-22 | 8.07 | $8.12 | 24326 |
| 2025-01-21 | 8.06 | $8.09 | 77023 |
| 2025-01-17 | 8.06 | $8.17 | 2500 |
| 2025-01-16 | 8.05 | $8.13 | 35100 |
| 2025-01-15 | 8.04 | $8.06 | 15434 |
| 2025-01-14 | 8.04 | $8.03 | 33507 |
| 2025-01-13 | 8.04 | $7.98 | 38401 |
| 2025-01-10 | 8.05 | $7.95 | 15300 |
| 2025-01-08 | 8.06 | $7.99 | 43400 |
| 2025-01-07 | 8.06 | $7.96 | 13700 |
| 2025-01-06 | 8.07 | $7.98 | 45700 |
| 2025-01-03 | 8.08 | $8.02 | 13300 |
| 2025-01-02 | 8.09 | $7.99 | 20614 |
| 2024-12-31 | 8.10 | $8.00 | 37300 |
| 2024-12-30 | 8.11 | $7.97 | 35600 |
| 2024-12-27 | 8.13 | $7.98 | 74300 |
| 2024-12-26 | 8.14 | $8.01 | 39637 |
| 2024-12-24 | 8.16 | $8.01 | 15100 |
| 2024-12-23 | 8.17 | $8.05 | 52109 |
| 2024-12-20 | 8.18 | $8.06 | 46527 |
| 2024-12-19 | 8.20 | $8.03 | 59755 |
| 2024-12-18 | 8.21 | $8.08 | 44800 |
| 2024-12-17 | 8.23 | $8.13 | 35043 |
| 2024-12-16 | 8.24 | $8.17 | 15900 |
| 2024-12-13 | 8.25 | $8.24 | 66900 |
| 2024-12-12 | 8.25 | $8.22 | 26400 |
| 2024-12-11 | 8.25 | $8.26 | 20315 |
| 2024-12-10 | 8.25 | $8.24 | 20000 |
| 2024-12-09 | 8.25 | $8.30 | 156430 |
| 2024-12-06 | 8.24 | $8.25 | 53600 |
| 2024-12-05 | 8.24 | $8.24 | 37349 |
| 2024-12-04 | 8.24 | $8.26 | 47715 |
| 2024-12-03 | 8.24 | $8.24 | 49409 |
| 2024-12-02 | 8.24 | $8.23 | 40000 |
| 2024-11-29 | 8.24 | $8.28 | 26620 |
| 2024-11-27 | 8.24 | $8.28 | 31300 |
| 2024-11-26 | 8.23 | $8.22 | 41500 |
| 2024-11-25 | 8.23 | $8.21 | 28645 |
| 2024-11-22 | 8.24 | $8.17 | 34734 |
| 2024-11-21 | 8.24 | $8.16 | 48100 |
| 2024-11-20 | 8.25 | $8.17 | 44836 |
| 2024-11-19 | 8.26 | $8.16 | 46500 |
| 2024-11-18 | 8.27 | $8.16 | 41736 |
| 2024-11-15 | 8.28 | $8.15 | 55800 |
| 2024-11-14 | 8.30 | $8.22 | 28936 |
| 2024-11-13 | 8.31 | $8.23 | 33500 |
| 2024-11-12 | 8.32 | $8.31 | 15800 |
| 2024-11-11 | 8.32 | $8.30 | 17500 |
| 2024-11-08 | 8.32 | $8.32 | 52906 |
| 2024-11-07 | 8.32 | $8.28 | 30024 |
| 2024-11-06 | 8.32 | $8.30 | 18700 |
| 2024-11-05 | 8.32 | $8.24 | 49326 |
| 2024-11-04 | 8.33 | $8.24 | 24700 |
| 2024-11-01 | 8.34 | $8.27 | 16400 |
| 2024-10-31 | 8.35 | $8.28 | 65200 |
| 2024-10-30 | 8.36 | $8.28 | 16600 |
| 2024-10-29 | 8.37 | $8.27 | 49728 |
| 2024-10-28 | 8.38 | $8.26 | 33200 |
| 2024-10-25 | 8.39 | $8.28 | 31431 |
| 2024-10-24 | 8.40 | $8.28 | 23300 |
| 2024-10-23 | 8.41 | $8.34 | 17100 |
| 2024-10-22 | 8.42 | $8.36 | 27726 |
| 2024-10-21 | 8.43 | $8.39 | 60700 |
| 2024-10-18 | 8.43 | $8.45 | 38108 |
| 2024-10-17 | 8.43 | $8.41 | 30927 |
| 2024-10-16 | 8.43 | $8.44 | 28200 |
| 2024-10-15 | 8.43 | $8.45 | 40200 |
| 2024-10-14 | 8.43 | $8.42 | 20000 |
| 2024-10-11 | 8.43 | $8.44 | 22542 |
| 2024-10-10 | 8.43 | $8.39 | 30403 |
| 2024-10-09 | 8.43 | $8.40 | 27322 |
| 2024-10-08 | 8.43 | $8.39 | 47900 |
| 2024-10-07 | 8.44 | $8.44 | 32800 |
| 2024-10-04 | 8.44 | $8.46 | 56521 |
| 2024-10-03 | 8.43 | $8.51 | 9600 |
| 2024-10-02 | 8.43 | $8.52 | 16900 |
| 2024-10-01 | 8.42 | $8.54 | 37000 |
| 2024-09-30 | 8.40 | $8.55 | 54500 |
| 2024-09-27 | 8.39 | $8.53 | 41100 |
| 2024-09-26 | 8.37 | $8.45 | 82914 |
| 2024-09-25 | 8.36 | $8.49 | 84300 |
| 2024-09-24 | 8.35 | $8.54 | 35535 |
| 2024-09-23 | 8.33 | $8.46 | 20400 |
| 2024-09-20 | 8.32 | $8.54 | 13900 |
| 2024-09-19 | 8.29 | $8.49 | 54400 |
| 2024-09-18 | 8.27 | $8.41 | 25400 |
| 2024-09-17 | 8.26 | $8.38 | 28200 |
| 2024-09-16 | 8.24 | $8.38 | 532900 |
| 2024-09-13 | 8.23 | $8.33 | 58805 |
| 2024-09-12 | 8.22 | $8.28 | 18100 |
| 2024-09-11 | 8.21 | $8.28 | 20238 |
| 2024-09-10 | 8.21 | $8.27 | 38200 |
| 2024-09-09 | 8.20 | $8.24 | 86511 |
| 2024-09-06 | 8.19 | $8.24 | 80407 |
| 2024-09-05 | 8.19 | $8.21 | 62900 |
| 2024-09-04 | 8.19 | $8.23 | 39400 |
| 2024-09-03 | 8.18 | $8.23 | 23500 |
| 2024-08-30 | 8.18 | $8.21 | 17005 |
| 2024-08-29 | 8.17 | $8.26 | 16700 |
| 2024-08-28 | 8.16 | $8.21 | 19700 |
| 2024-08-27 | 8.16 | $8.22 | 18327 |
| 2024-08-26 | 8.15 | $8.27 | 20834 |
| 2024-08-23 | 8.14 | $8.29 | 36800 |
| 2024-08-22 | 8.13 | $8.26 | 38400 |
| 2024-08-21 | 8.11 | $8.22 | 62200 |
| 2024-08-20 | 8.10 | $8.20 | 47000 |
| 2024-08-19 | 8.09 | $8.15 | 16000 |
| 2024-08-16 | 8.08 | $8.15 | 7900 |
| 2024-08-15 | 8.08 | $8.12 | 8300 |
| 2024-08-14 | 8.07 | $8.15 | 31000 |
| 2024-08-13 | 8.06 | $8.14 | 36300 |
| 2024-08-12 | 8.05 | $8.11 | 12608 |
| 2024-08-09 | 8.05 | $8.07 | 16134 |
| 2024-08-08 | 8.05 | $8.01 | 23700 |
| 2024-08-07 | 8.05 | $8.04 | 59100 |
| 2024-08-06 | 8.05 | $8.05 | 48500 |
| 2024-08-05 | 8.05 | $8.09 | 55944 |
| 2024-08-02 | 8.05 | $8.11 | 33600 |
| 2024-08-01 | 8.04 | $8.11 | 37139 |
| 2024-07-31 | 8.03 | $8.07 | 30509 |
| 2024-07-30 | 8.03 | $8.01 | 23716 |
| 2024-07-29 | 8.03 | $7.99 | 32400 |
| 2024-07-26 | 8.04 | $8.00 | 5600 |
| 2024-07-25 | 8.04 | $7.94 | 31900 |
| 2024-07-24 | 8.05 | $7.96 | 35148 |
| 2024-07-23 | 8.06 | $8.03 | 21111 |
| 2024-07-22 | 8.06 | $8.01 | 75004 |
| 2024-07-19 | 8.07 | $8.03 | 34601 |
| 2024-07-18 | 8.07 | $8.08 | 45200 |
| 2024-07-17 | 8.07 | $8.12 | 73131 |
| 2024-07-16 | 8.07 | $8.12 | 54000 |
| 2024-07-15 | 8.06 | $8.15 | 88517 |
| 2024-07-12 | 8.05 | $8.12 | 14900 |
| 2024-07-11 | 8.05 | $8.14 | 15200 |
| 2024-07-10 | 8.04 | $8.09 | 41130 |
| 2024-07-09 | 8.03 | $8.09 | 19707 |
| 2024-07-08 | 8.02 | $8.07 | 8100 |
| 2024-07-05 | 8.02 | $8.05 | 33615 |
| 2024-07-03 | 8.02 | $8.02 | 20836 |
| 2024-07-02 | 8.02 | $7.98 | 17300 |
| 2024-07-01 | 8.02 | $7.94 | 23027 |
| 2024-06-28 | 8.03 | $8.01 | 21614 |
| 2024-06-27 | 8.03 | $8.02 | 23607 |
| 2024-06-26 | 8.03 | $8.00 | 11726 |
| 2024-06-25 | 8.03 | $8.00 | 30902 |
| 2024-06-24 | 8.04 | $7.99 | 34800 |
| 2024-06-21 | 8.04 | $8.01 | 17522 |
| 2024-06-20 | 8.05 | $8.04 | 15120 |
| 2024-06-18 | 8.05 | $8.04 | 6733 |
| 2024-06-17 | 8.05 | $8.03 | 23013 |
| 2024-06-14 | 8.05 | $8.05 | 26700 |
| 2024-06-13 | 8.05 | $8.06 | 26428 |
| 2024-06-12 | 8.05 | $8.06 | 20309 |
| 2024-06-11 | 8.05 | $8.05 | 25220 |
| 2024-06-10 | 8.05 | $7.99 | 43700 |
| 2024-06-07 | 8.05 | $8.04 | 17030 |
| 2024-06-06 | 8.06 | $8.12 | 22705 |
| 2024-06-05 | 8.05 | $8.12 | 60120 |
| 2024-06-04 | 8.04 | $8.12 | 12800 |
| 2024-06-03 | 8.03 | $8.08 | 41804 |
| 2024-05-31 | 8.03 | $8.06 | 29300 |
| 2024-05-30 | 8.03 | $8.02 | 23700 |
| 2024-05-29 | 8.03 | $7.95 | 39342 |
| 2024-05-28 | 8.03 | $7.96 | 19800 |
| 2024-05-24 | 8.04 | $8.03 | 10300 |
| 2024-05-23 | 8.04 | $8.02 | 37300 |
| 2024-05-22 | 8.05 | $8.09 | 41100 |
| 2024-05-21 | 8.04 | $8.14 | 17633 |
| 2024-05-20 | 8.03 | $8.12 | 13928 |
| 2024-05-17 | 8.02 | $8.11 | 6400 |
| 2024-05-16 | 8.01 | $8.13 | 31400 |
| 2024-05-15 | 8.00 | $8.10 | 29000 |
| 2024-05-14 | 7.99 | $8.07 | 39338 |
| 2024-05-13 | 7.98 | $8.04 | 38810 |
| 2024-05-10 | 7.98 | $8.01 | 64800 |
| 2024-05-09 | 7.97 | $8.01 | 44700 |
| 2024-05-08 | 7.97 | $8.02 | 12800 |
| 2024-05-07 | 7.96 | $8.02 | 32021 |
| 2024-05-06 | 7.96 | $8.03 | 16141 |
| 2024-05-03 | 7.95 | $8.00 | 40600 |
| 2024-05-02 | 7.94 | $7.91 | 32317 |
| 2024-05-01 | 7.95 | $7.91 | 29730 |
| 2024-04-30 | 7.95 | $7.88 | 33520 |
| 2024-04-29 | 7.96 | $7.93 | 28000 |
| 2024-04-26 | 7.96 | $7.90 | 65500 |
| 2024-04-25 | 7.97 | $7.85 | 172500 |
| 2024-04-24 | 7.98 | $7.92 | 41900 |
| 2024-04-23 | 7.99 | $7.95 | 22000 |
| 2024-04-22 | 7.99 | $7.91 | 30100 |
| 2024-04-19 | 8.00 | $7.94 | 22700 |
| 2024-04-18 | 8.00 | $7.93 | 23900 |
| 2024-04-17 | 8.01 | $7.92 | 14000 |
| 2024-04-16 | 8.02 | $7.89 | 37837 |
| 2024-04-15 | 8.03 | $7.91 | 34200 |
| 2024-04-12 | 8.05 | $7.95 | 45700 |
| 2024-04-11 | 8.06 | $7.98 | 16400 |
| 2024-04-10 | 8.07 | $8.01 | 14200 |
| 2024-04-09 | 8.07 | $8.12 | 32213 |
| 2024-04-08 | 8.07 | $8.06 | 42748 |
| 2024-04-05 | 8.07 | $8.06 | 52510 |
| 2024-04-04 | 8.07 | $8.08 | 36209 |
| 2024-04-03 | 8.07 | $8.05 | 23821 |
| 2024-04-02 | 8.07 | $8.08 | 43900 |
| 2024-04-01 | 8.07 | $8.08 | 18200 |
| 2024-03-28 | 8.07 | $8.14 | 26800 |
| 2024-03-27 | 8.06 | $8.11 | 18103 |
| 2024-03-26 | 8.05 | $8.08 | 45311 |
| 2024-03-25 | 8.05 | $8.07 | 5221 |
| 2024-03-22 | 8.05 | $8.07 | 35900 |
| 2024-03-21 | 8.05 | $8.04 | 41822 |
| 2024-03-20 | 8.05 | $8.00 | 27200 |
| 2024-03-19 | 8.05 | $8.04 | 19944 |
| 2024-03-18 | 8.06 | $8.01 | 62742 |
| 2024-03-15 | 8.06 | $8.00 | 27800 |
| 2024-03-14 | 8.07 | $8.00 | 87800 |
| 2024-03-13 | 8.07 | $8.07 | 49600 |
| 2024-03-12 | 8.07 | $8.07 | 44403 |
| 2024-03-11 | 8.07 | $8.09 | 25400 |
| 2024-03-08 | 8.07 | $8.11 | 64531 |
| 2024-03-07 | 8.07 | $8.09 | 26500 |
| 2024-03-06 | 8.07 | $8.09 | 62227 |
| 2024-03-05 | 8.06 | $8.10 | 43509 |
| 2024-03-04 | 8.06 | $8.03 | 91300 |
| 2024-03-01 | 8.06 | $8.06 | 37200 |
| 2024-02-29 | 8.06 | $8.04 | 70100 |
| 2024-02-28 | 8.07 | $8.03 | 14700 |
| 2024-02-27 | 8.07 | $8.02 | 22538 |
| 2024-02-26 | 8.08 | $8.00 | 47240 |
| 2024-02-23 | 8.08 | $8.03 | 41927 |
| 2024-02-22 | 8.09 | $8.06 | 56500 |
| 2024-02-21 | 8.09 | $8.05 | 34226 |
| 2024-02-20 | 8.10 | $8.09 | 26518 |
| 2024-02-16 | 8.10 | $8.06 | 15146 |
| 2024-02-15 | 8.10 | $8.06 | 38427 |
| 2024-02-14 | 8.11 | $8.06 | 15428 |
| 2024-02-13 | 8.11 | $8.02 | 40700 |
| 2024-02-12 | 8.12 | $8.10 | 39800 |
| 2024-02-09 | 8.12 | $8.10 | 15644 |
| 2024-02-08 | 8.13 | $8.14 | 36300 |
| 2024-02-07 | 8.13 | $8.15 | 15931 |
| 2024-02-06 | 8.12 | $8.12 | 25300 |
| 2024-02-05 | 8.12 | $8.06 | 29704 |
| 2024-02-02 | 8.13 | $8.12 | 22600 |
| 2024-02-01 | 8.13 | $8.22 | 11200 |
| 2024-01-31 | 8.12 | $8.19 | 48800 |
| 2024-01-30 | 8.12 | $8.13 | 55332 |
| 2024-01-29 | 8.11 | $8.16 | 23401 |
| 2024-01-26 | 8.11 | $8.09 | 23200 |
| 2024-01-25 | 8.11 | $8.10 | 38949 |
| 2024-01-24 | 8.11 | $8.05 | 46343 |
| 2024-01-23 | 8.12 | $8.04 | 33048 |
| 2024-01-22 | 8.13 | $8.14 | 47400 |
| 2024-01-19 | 8.12 | $8.07 | 100500 |
| 2024-01-18 | 8.13 | $8.10 | 35600 |
| 2024-01-17 | 8.13 | $8.12 | 18300 |
| 2024-01-16 | 8.14 | $8.17 | 29036 |
| 2024-01-12 | 8.13 | $8.21 | 18400 |
| 2024-01-11 | 8.12 | $8.19 | 41202 |
| 2024-01-10 | 8.12 | $8.16 | 18800 |
| 2024-01-09 | 8.11 | $8.14 | 13803 |
| 2024-01-08 | 8.11 | $8.17 | 27622 |
| 2024-01-05 | 8.10 | $8.14 | 31100 |
| 2024-01-04 | 8.10 | $8.15 | 19922 |
| 2024-01-03 | 8.09 | $8.16 | 34749 |
| 2024-01-02 | 8.09 | $8.15 | 41044 |
| 2023-12-29 | 8.08 | $8.12 | 94600 |
| 2023-12-28 | 8.07 | $8.14 | 106803 |
| 2023-12-27 | 8.07 | $8.15 | 71800 |
| 2023-12-26 | 8.06 | $8.11 | 75100 |
| 2023-12-22 | 8.05 | $8.07 | 76000 |
| 2023-12-21 | 8.05 | $8.11 | 35734 |
| 2023-12-20 | 8.05 | $8.12 | 86300 |
| 2023-12-19 | 8.04 | $8.20 | 54700 |
| 2023-12-18 | 8.02 | $8.18 | 58836 |
| 2023-12-15 | 8.00 | $8.25 | 63000 |
| 2023-12-14 | 7.98 | $8.22 | 158900 |
| 2023-12-13 | 7.95 | $8.02 | 103812 |
| 2023-12-12 | 7.95 | $7.87 | 74233 |
| 2023-12-11 | 7.95 | $7.91 | 181000 |
| 2023-12-08 | 7.96 | $7.96 | 56635 |
| 2023-12-07 | 7.96 | $7.97 | 55025 |
| 2023-12-06 | 7.96 | $7.99 | 46215 |
| 2023-12-05 | 7.95 | $8.01 | 65400 |
| 2023-12-04 | 7.95 | $8.00 | 81700 |
| 2023-12-01 | 7.94 | $8.03 | 59900 |
| 2023-11-30 | 7.93 | $7.96 | 49603 |
| 2023-11-29 | 7.93 | $7.97 | 35023 |
| 2023-11-28 | 7.93 | $7.93 | 39728 |
| 2023-11-27 | 7.93 | $7.91 | 31343 |
| 2023-11-24 | 7.93 | $7.92 | 8809 |
| 2023-11-22 | 7.93 | $7.94 | 51825 |
| 2023-11-21 | 7.93 | $7.95 | 42630 |
| 2023-11-20 | 7.93 | $8.03 | 70539 |
| 2023-11-17 | 7.92 | $7.94 | 47200 |
| 2023-11-16 | 7.91 | $8.01 | 41300 |
| 2023-11-15 | 7.90 | $8.00 | 32646 |
| 2023-11-14 | 7.89 | $8.02 | 40640 |
| 2023-11-13 | 7.88 | $7.93 | 30129 |
| 2023-11-10 | 7.87 | $7.99 | 31400 |
| 2023-11-09 | 7.86 | $7.99 | 24321 |
| 2023-11-08 | 7.85 | $8.05 | 49216 |
| 2023-11-07 | 7.83 | $7.99 | 156900 |
| 2023-11-06 | 7.81 | $7.96 | 69612 |
| 2023-11-03 | 7.79 | $8.03 | 25500 |
| 2023-11-02 | 7.77 | $7.95 | 21400 |
| 2023-11-01 | 7.75 | $7.84 | 28513 |
| 2023-10-31 | 7.74 | $7.78 | 53400 |
| 2023-10-30 | 7.73 | $7.69 | 45739 |
| 2023-10-27 | 7.74 | $7.68 | 28829 |
| 2023-10-26 | 7.75 | $7.66 | 48900 |
| 2023-10-25 | 7.75 | $7.63 | 19731 |
| 2023-10-24 | 7.77 | $7.74 | 42800 |
| 2023-10-23 | 7.77 | $7.68 | 84807 |
| 2023-10-20 | 7.78 | $7.73 | 29700 |
| 2023-10-19 | 7.78 | $7.70 | 33800 |
| 2023-10-18 | 7.79 | $7.72 | 30801 |
| 2023-10-17 | 7.80 | $7.76 | 57140 |
| 2023-10-16 | 7.81 | $7.77 | 44000 |
| 2023-10-13 | 7.81 | $7.71 | 24400 |
| 2023-10-12 | 7.82 | $7.68 | 61044 |
| 2023-10-11 | 7.83 | $7.71 | 104304 |
| 2023-10-10 | 7.85 | $7.71 | 50530 |
| 2023-10-09 | 7.86 | $7.67 | 21629 |
| 2023-10-06 | 7.88 | $7.60 | 24313 |
| 2023-10-05 | 7.91 | $7.65 | 36900 |
| 2023-10-04 | 7.94 | $7.69 | 28915 |
| 2023-10-03 | 7.97 | $7.68 | 22800 |
| 2023-10-02 | 8.00 | $7.75 | 90607 |
| 2023-09-29 | 8.02 | $7.82 | 71900 |
| 2023-09-28 | 8.04 | $7.86 | 75900 |
| 2023-09-27 | 8.06 | $7.90 | 55400 |
| 2023-09-26 | 8.08 | $7.86 | 46400 |
| 2023-09-25 | 8.10 | $7.91 | 22600 |
| 2023-09-22 | 8.12 | $7.95 | 40110 |
| 2023-09-21 | 8.14 | $8.00 | 36118 |
| 2023-09-20 | 8.16 | $8.12 | 22834 |
| 2023-09-19 | 8.16 | $8.10 | 46600 |
| 2023-09-18 | 8.17 | $8.12 | 119500 |
| 2023-09-15 | 8.17 | $8.10 | 46600 |
| 2023-09-14 | 8.18 | $8.13 | 26100 |
| 2023-09-13 | 8.18 | $8.13 | 84500 |
| 2023-09-12 | 8.19 | $8.11 | 42430 |
| 2023-09-11 | 8.20 | $8.12 | 20000 |
| 2023-09-08 | 8.21 | $8.12 | 15900 |
| 2023-09-07 | 8.22 | $8.14 | 19700 |
| 2023-09-06 | 8.22 | $8.13 | 19823 |
| 2023-09-05 | 8.23 | $8.15 | 48400 |
| 2023-09-01 | 8.24 | $8.20 | 37200 |
| 2023-08-31 | 8.25 | $8.27 | 40500 |
| 2023-08-30 | 8.25 | $8.22 | 23242 |
| 2023-08-29 | 8.25 | $8.21 | 41829 |
| 2023-08-28 | 8.25 | $8.22 | 40939 |
| 2023-08-25 | 8.26 | $8.15 | 58600 |
| 2023-08-24 | 8.27 | $8.18 | 30500 |
| 2023-08-23 | 8.28 | $8.18 | 21600 |
| 2023-08-22 | 8.29 | $8.15 | 19900 |
| 2023-08-21 | 8.30 | $8.15 | 18100 |
| 2023-08-18 | 8.32 | $8.15 | 27900 |
| 2023-08-17 | 8.33 | $8.10 | 56145 |
| 2023-08-16 | 8.36 | $8.18 | 28500 |
| 2023-08-15 | 8.38 | $8.25 | 16600 |
| 2023-08-14 | 8.39 | $8.28 | 14000 |
| 2023-08-11 | 8.40 | $8.32 | 27623 |
| 2023-08-10 | 8.41 | $8.39 | 38023 |
| 2023-08-09 | 8.42 | $8.36 | 21600 |
| 2023-08-08 | 8.42 | $8.43 | 22917 |
| 2023-08-07 | 8.42 | $8.43 | 18914 |
| 2023-08-04 | 8.42 | $8.48 | 29211 |
| 2023-08-03 | 8.41 | $8.38 | 49920 |
| 2023-08-02 | 8.42 | $8.42 | 27900 |
| 2023-08-01 | 8.42 | $8.42 | 34745 |
| 2023-07-31 | 8.42 | $8.46 | 23837 |
| 2023-07-28 | 8.41 | $8.46 | 20146 |
| 2023-07-27 | 8.41 | $8.40 | 68700 |
| 2023-07-26 | 8.41 | $8.42 | 18837 |
| 2023-07-25 | 8.40 | $8.42 | 18137 |
| 2023-07-24 | 8.40 | $8.38 | 38800 |
| 2023-07-21 | 8.40 | $8.42 | 18517 |
| 2023-07-20 | 8.40 | $8.44 | 41300 |
| 2023-07-19 | 8.40 | $8.48 | 22125 |
| 2023-07-18 | 8.39 | $8.47 | 33900 |
| 2023-07-17 | 8.38 | $8.45 | 29500 |
| 2023-07-14 | 8.38 | $8.45 | 42100 |
| 2023-07-13 | 8.37 | $8.48 | 29748 |
| 2023-07-12 | 8.36 | $8.40 | 48912 |
| 2023-07-11 | 8.35 | $8.30 | 27800 |
| 2023-07-10 | 8.36 | $8.32 | 19500 |
| 2023-07-07 | 8.36 | $8.30 | 83039 |
| 2023-07-06 | 8.37 | $8.24 | 222400 |
| 2023-07-05 | 8.38 | $8.32 | 76112 |
| 2023-07-03 | 8.39 | $8.32 | 22128 |
| 2023-06-30 | 8.39 | $8.26 | 486842 |
| 2023-06-29 | 8.41 | $8.34 | 50808 |
| 2023-06-28 | 8.41 | $8.39 | 26410 |
| 2023-06-27 | 8.42 | $8.41 | 158000 |
| 2023-06-26 | 8.42 | $8.37 | 85300 |
| 2023-06-23 | 8.42 | $8.34 | 101100 |
| 2023-06-22 | 8.43 | $8.33 | 26300 |
| 2023-06-21 | 8.44 | $8.42 | 129432 |
| 2023-06-20 | 8.44 | $8.47 | 35800 |
| 2023-06-16 | 8.44 | $8.42 | 45818 |
| 2023-06-15 | 8.44 | $8.44 | 19600 |
| 2023-06-14 | 8.44 | $8.39 | 19700 |
| 2023-06-13 | 8.45 | $8.40 | 20604 |
| 2023-06-12 | 8.46 | $8.47 | 21900 |
| 2023-06-09 | 8.45 | $8.44 | 30602 |
| 2023-06-08 | 8.46 | $8.41 | 34100 |
| 2023-06-07 | 8.46 | $8.38 | 11831 |
| 2023-06-06 | 8.47 | $8.41 | 28000 |
| 2023-06-05 | 8.48 | $8.38 | 26723 |
| 2023-06-02 | 8.49 | $8.37 | 24000 |
| 2023-06-01 | 8.50 | $8.41 | 47600 |
| 2023-05-31 | 8.51 | $8.42 | 14436 |
| 2023-05-30 | 8.52 | $8.38 | 13839 |
| 2023-05-26 | 8.53 | $8.32 | 24623 |
| 2023-05-25 | 8.55 | $8.29 | 122400 |
| 2023-05-24 | 8.58 | $8.41 | 29247 |
| 2023-05-23 | 8.60 | $8.44 | 74402 |
| 2023-05-22 | 8.61 | $8.50 | 20221 |
| 2023-05-19 | 8.63 | $8.52 | 16000 |
| 2023-05-18 | 8.64 | $8.56 | 5632 |
| 2023-05-17 | 8.65 | $8.59 | 12701 |
| 2023-05-16 | 8.65 | $8.58 | 22024 |
| 2023-05-15 | 8.66 | $8.64 | 25803 |
| 2023-05-12 | 8.66 | $8.61 | 4917 |
| 2023-05-11 | 8.67 | $8.66 | 5106 |
| 2023-05-10 | 8.67 | $8.66 | 20600 |
| 2023-05-09 | 8.67 | $8.63 | 22200 |
| 2023-05-08 | 8.67 | $8.69 | 9711 |
| 2023-05-05 | 8.67 | $8.68 | 20900 |
| 2023-05-04 | 8.67 | $8.66 | 19700 |
| 2023-05-03 | 8.67 | $8.68 | 31100 |
| 2023-05-02 | 8.67 | $8.68 | 19140 |
| 2023-05-01 | 8.67 | $8.62 | 40400 |
| 2023-04-28 | 8.67 | $8.68 | 30400 |
| 2023-04-27 | 8.67 | $8.62 | 37422 |
| 2023-04-26 | 8.68 | $8.71 | 28210 |
| 2023-04-25 | 8.67 | $8.64 | 24600 |
| 2023-04-24 | 8.68 | $8.63 | 42900 |
| 2023-04-21 | 8.68 | $8.60 | 8200 |
| 2023-04-20 | 8.69 | $8.60 | 19800 |
| 2023-04-19 | 8.70 | $8.66 | 23200 |
| 2023-04-18 | 8.70 | $8.68 | 42400 |
| 2023-04-17 | 8.71 | $8.66 | 21300 |
| 2023-04-14 | 8.71 | $8.68 | 22914 |
| 2023-04-13 | 8.71 | $8.72 | 22800 |
| 2023-04-12 | 8.71 | $8.73 | 26400 |
| 2023-04-11 | 8.71 | $8.72 | 35138 |
| 2023-04-10 | 8.71 | $8.80 | 56800 |
| 2023-04-06 | 8.70 | $8.84 | 17429 |
| 2023-04-05 | 8.69 | $8.88 | 10200 |
| 2023-04-04 | 8.67 | $8.88 | 43117 |
| 2023-04-03 | 8.64 | $8.78 | 56029 |
| 2023-03-31 | 8.63 | $8.65 | 62142 |
| 2023-03-30 | 8.63 | $8.64 | 74020 |
| 2023-03-29 | 8.63 | $8.60 | 13000 |
| 2023-03-28 | 8.63 | $8.57 | 25302 |
| 2023-03-27 | 8.63 | $8.55 | 26545 |
| 2023-03-24 | 8.64 | $8.62 | 89200 |
| 2023-03-23 | 8.64 | $8.61 | 20500 |
| 2023-03-22 | 8.65 | $8.72 | 30400 |
| 2023-03-21 | 8.64 | $8.58 | 19201 |
| 2023-03-20 | 8.65 | $8.57 | 94040 |
| 2023-03-17 | 8.66 | $8.63 | 25718 |
| 2023-03-16 | 8.66 | $8.62 | 39145 |
| 2023-03-15 | 8.66 | $8.64 | 38800 |
| 2023-03-14 | 8.66 | $8.62 | 37000 |
| 2023-03-13 | 8.67 | $8.63 | 37450 |
| 2023-03-10 | 8.67 | $8.55 | 71900 |
| 2023-03-09 | 8.69 | $8.51 | 44100 |
| 2023-03-08 | 8.71 | $8.55 | 35100 |
| 2023-03-07 | 8.72 | $8.58 | 12314 |
| 2023-03-06 | 8.74 | $8.67 | 45817 |
| 2023-03-03 | 8.74 | $8.67 | 28600 |
| 2023-03-02 | 8.75 | $8.58 | 31638 |
| 2023-03-01 | 8.77 | $8.68 | 36100 |
| 2023-02-28 | 8.78 | $8.62 | 43307 |
| 2023-02-27 | 8.80 | $8.56 | 35429 |
| 2023-02-24 | 8.82 | $8.52 | 46911 |
| 2023-02-23 | 8.85 | $8.60 | 47245 |
| 2023-02-22 | 8.88 | $8.55 | 43800 |
| 2023-02-21 | 8.91 | $8.65 | 58700 |
| 2023-02-17 | 8.94 | $8.80 | 28413 |
| 2023-02-16 | 8.96 | $8.87 | 33914 |
| 2023-02-15 | 8.96 | $8.90 | 21435 |
| 2023-02-14 | 8.97 | $8.84 | 14430 |
| 2023-02-13 | 8.98 | $8.91 | 16635 |
| 2023-02-10 | 8.99 | $8.92 | 20640 |
| 2023-02-09 | 9.00 | $8.93 | 72607 |
| 2023-02-08 | 9.01 | $8.97 | 23600 |
| 2023-02-07 | 9.01 | $8.98 | 23806 |
| 2023-02-06 | 9.02 | $8.98 | 21900 |
| 2023-02-03 | 9.02 | $9.09 | 34914 |
| 2023-02-02 | 9.01 | $9.12 | 26706 |
| 2023-02-01 | 9.00 | $9.13 | 38700 |
| 2023-01-31 | 8.99 | $9.06 | 51109 |
| 2023-01-30 | 8.98 | $9.02 | 38622 |
| 2023-01-27 | 8.97 | $9.02 | 44700 |
| 2023-01-26 | 8.97 | $9.05 | 54415 |
| 2023-01-25 | 8.96 | $9.02 | 38239 |
| 2023-01-24 | 8.95 | $9.06 | 27000 |
| 2023-01-23 | 8.94 | $9.00 | 36836 |
| 2023-01-20 | 8.94 | $9.05 | 31242 |
| 2023-01-19 | 8.93 | $9.03 | 54629 |
| 2023-01-18 | 8.92 | $9.05 | 13345 |
| 2023-01-17 | 8.90 | $9.03 | 43931 |
| 2023-01-13 | 8.89 | $9.01 | 51500 |
| 2023-01-12 | 8.87 | $9.07 | 39400 |
| 2023-01-11 | 8.85 | $8.98 | 49000 |
| 2023-01-10 | 8.84 | $8.94 | 68900 |
| 2023-01-09 | 8.83 | $8.94 | 89541 |
| 2023-01-06 | 8.82 | $8.84 | 110418 |
| 2023-01-05 | 8.82 | $8.70 | 77731 |
| 2023-01-04 | 8.83 | $8.71 | 99527 |
| 2023-01-03 | 8.84 | $8.60 | 110200 |
| 2022-12-30 | 8.87 | $8.61 | 446832 |
| 2022-12-29 | 8.89 | $8.72 | 230200 |
| 2022-12-28 | 8.91 | $8.69 | 99935 |
| 2022-12-27 | 8.93 | $8.66 | 57922 |
| 2022-12-23 | 8.96 | $8.76 | 78842 |
| 2022-12-22 | 8.99 | $8.76 | 53900 |
| 2022-12-21 | 9.01 | $8.80 | 69439 |
| 2022-12-20 | 9.03 | $9.02 | 50722 |
| 2022-12-19 | 9.03 | $9.03 | 92000 |
| 2022-12-16 | 9.03 | $9.02 | 25823 |
| 2022-12-15 | 9.03 | $9.05 | 116102 |
| 2022-12-14 | 9.03 | $9.01 | 110511 |
| 2022-12-13 | 9.03 | $9.06 | 47100 |
| 2022-12-12 | 9.03 | $9.03 | 72900 |
| 2022-12-09 | 9.03 | $9.16 | 831218 |
| 2022-12-08 | 9.02 | $9.26 | 63800 |
| 2022-12-07 | 8.99 | $9.28 | 72900 |
| 2022-12-06 | 8.96 | $9.19 | 39604 |
| 2022-12-05 | 8.94 | $9.10 | 72705 |
| 2022-12-02 | 8.92 | $9.21 | 32834 |
| 2022-12-01 | 8.89 | $9.16 | 97032 |
| 2022-11-30 | 8.86 | $8.99 | 93934 |
| 2022-11-29 | 8.85 | $8.95 | 52300 |
| 2022-11-28 | 8.84 | $8.95 | 53800 |
| 2022-11-25 | 8.83 | $8.94 | 6412 |
| 2022-11-23 | 8.81 | $8.89 | 83815 |
| 2022-11-22 | 8.81 | $8.82 | 71900 |
| 2022-11-21 | 8.80 | $8.80 | 41100 |
| 2022-11-18 | 8.80 | $8.86 | 32600 |
| 2022-11-17 | 8.80 | $8.84 | 31123 |
| 2022-11-16 | 8.79 | $8.88 | 64422 |
| 2022-11-15 | 8.78 | $8.89 | 54946 |
| 2022-11-14 | 8.77 | $8.79 | 54110 |
| 2022-11-11 | 8.77 | $8.88 | 32800 |
| 2022-11-10 | 8.76 | $8.86 | 42800 |
| 2022-11-09 | 8.75 | $8.65 | 35927 |
| 2022-11-08 | 8.76 | $8.71 | 36500 |
| 2022-11-07 | 8.77 | $8.69 | 58835 |
| 2022-11-04 | 8.77 | $8.76 | 44619 |
| 2022-11-03 | 8.77 | $8.73 | 67000 |
| 2022-11-02 | 8.78 | $8.85 | 22036 |
| 2022-11-01 | 8.77 | $8.80 | 351200 |
| 2022-10-31 | 8.77 | $8.70 | 27902 |
| 2022-10-28 | 8.78 | $8.73 | 42800 |
| 2022-10-27 | 8.78 | $8.69 | 156012 |
| 2022-10-26 | 8.79 | $8.57 | 111700 |
| 2022-10-25 | 8.81 | $8.65 | 326804 |
| 2022-10-24 | 8.83 | $8.51 | 57526 |
| 2022-10-21 | 8.86 | $8.46 | 85500 |
| 2022-10-20 | 8.91 | $8.53 | 578800 |
| 2022-10-19 | 8.95 | $8.61 | 42710 |
| 2022-10-18 | 8.98 | $8.69 | 36800 |
| 2022-10-17 | 9.01 | $8.68 | 29546 |
| 2022-10-14 | 9.05 | $8.69 | 45727 |
| 2022-10-13 | 9.09 | $8.65 | 85400 |
| 2022-10-12 | 9.13 | $8.69 | 67327 |
| 2022-10-11 | 9.18 | $8.67 | 125133 |
| 2022-10-10 | 9.23 | $8.76 | 41613 |
| 2022-10-07 | 9.28 | $8.89 | 38800 |
| 2022-10-06 | 9.32 | $8.98 | 166800 |
| 2022-10-05 | 9.36 | $9.02 | 36100 |
| 2022-10-04 | 9.39 | $9.14 | 30300 |
| 2022-10-03 | 9.42 | $9.09 | 57900 |
| 2022-09-30 | 9.45 | $8.95 | 123800 |
| 2022-09-29 | 9.51 | $8.86 | 79913 |
| 2022-09-28 | 9.58 | $8.96 | 61434 |
| 2022-09-27 | 9.64 | $8.93 | 143600 |
| 2022-09-26 | 9.71 | $8.89 | 48500 |
| 2022-09-23 | 9.80 | $9.03 | 53400 |
| 2022-09-22 | 9.88 | $9.24 | 73700 |
| 2022-09-21 | 9.95 | $9.68 | 111300 |
| 2022-09-20 | 9.98 | $9.64 | 19807 |
| 2022-09-19 | 10.01 | $9.67 | 56700 |
| 2022-09-16 | 10.05 | $9.65 | 28640 |
| 2022-09-15 | 10.09 | $9.79 | 23217 |
| 2022-09-14 | 10.12 | $9.84 | 49500 |
| 2022-09-13 | 10.15 | $9.99 | 53637 |
| 2022-09-12 | 10.17 | $10.01 | 18900 |
| 2022-09-09 | 10.19 | $9.99 | 19737 |
| 2022-09-08 | 10.21 | $9.98 | 6100 |
| 2022-09-07 | 10.23 | $10.07 | 24016 |
| 2022-09-06 | 10.25 | $10.04 | 18703 |
| 2022-09-02 | 10.27 | $10.03 | 72800 |
| 2022-09-01 | 10.30 | $10.00 | 45000 |
| 2022-08-31 | 10.33 | $10.05 | 27700 |
| 2022-08-30 | 10.36 | $10.07 | 47100 |
| 2022-08-29 | 10.39 | $10.27 | 25518 |
| 2022-08-26 | 10.40 | $10.28 | 13000 |
| 2022-08-25 | 10.42 | $10.35 | 9303 |
| 2022-08-24 | 10.42 | $10.41 | 11014 |
| 2022-08-23 | 10.42 | $10.30 | 6600 |
| 2022-08-22 | 10.44 | $10.33 | 26623 |
| 2022-08-19 | 10.45 | $10.38 | 21344 |
| 2022-08-18 | 10.46 | $10.45 | 31612 |
| 2022-08-17 | 10.46 | $10.53 | 14140 |
| 2022-08-16 | 10.45 | $10.60 | 62127 |
| 2022-08-15 | 10.43 | $10.72 | 30200 |
| 2022-08-12 | 10.40 | $10.64 | 6010 |
| 2022-08-11 | 10.38 | $10.61 | 5700 |
| 2022-08-10 | 10.35 | $10.59 | 25149 |
| 2022-08-09 | 10.33 | $10.54 | 18700 |
| 2022-08-08 | 10.31 | $10.57 | 29100 |
| 2022-08-05 | 10.28 | $10.56 | 23829 |
| 2022-08-04 | 10.25 | $10.63 | 30700 |
| 2022-08-03 | 10.21 | $10.59 | 33206 |
| 2022-08-02 | 10.17 | $10.59 | 61506 |
| 2022-08-01 | 10.12 | $10.55 | 28200 |
| 2022-07-29 | 10.08 | $10.49 | 38427 |
| 2022-07-28 | 10.03 | $10.31 | 43801 |
| 2022-07-27 | 10.01 | $10.11 | 33122 |
| 2022-07-26 | 9.99 | $10.09 | 18100 |
| 2022-07-25 | 9.98 | $10.12 | 22200 |
| 2022-07-22 | 9.97 | $10.09 | 47300 |
| 2022-07-21 | 9.96 | $9.88 | 41316 |
| 2022-07-20 | 9.97 | $9.94 | 39728 |
| 2022-07-19 | 9.97 | $9.94 | 35800 |
| 2022-07-18 | 9.97 | $9.85 | 18500 |
| 2022-07-15 | 9.98 | $9.76 | 43900 |
| 2022-07-14 | 10.01 | $9.74 | 80400 |
| 2022-07-13 | 10.04 | $9.83 | 43500 |
| 2022-07-12 | 10.06 | $9.86 | 46300 |
| 2022-07-11 | 10.08 | $9.91 | 28100 |
| 2022-07-08 | 10.10 | $9.97 | 22600 |
| 2022-07-07 | 10.11 | $10.02 | 71505 |
| 2022-07-06 | 10.12 | $9.98 | 58200 |
| 2022-07-05 | 10.14 | $10.01 | 83000 |
| 2022-07-01 | 10.15 | $9.94 | 54800 |
| 2022-06-30 | 10.17 | $9.78 | 167138 |
| 2022-06-29 | 10.21 | $9.66 | 249606 |
| 2022-06-28 | 10.27 | $9.83 | 46000 |
| 2022-06-27 | 10.32 | $9.82 | 74600 |
| 2022-06-24 | 10.37 | $9.96 | 32612 |
| 2022-06-23 | 10.41 | $9.95 | 60944 |
| 2022-06-22 | 10.46 | $9.89 | 69430 |
| 2022-06-21 | 10.52 | $10.07 | 55700 |
| 2022-06-17 | 10.57 | $10.08 | 35500 |
| 2022-06-16 | 10.62 | $10.06 | 91600 |
| 2022-06-15 | 10.68 | $10.28 | 70300 |
| 2022-06-14 | 10.72 | $10.40 | 75934 |
| 2022-06-13 | 10.75 | $10.74 | 69909 |
| 2022-06-10 | 10.75 | $10.98 | 38400 |
| 2022-06-09 | 10.73 | $10.98 | 64331 |
| 2022-06-08 | 10.70 | $10.98 | 49900 |
| 2022-06-07 | 10.67 | $10.99 | 64000 |
| 2022-06-06 | 10.64 | $10.98 | 117400 |
| 2022-06-03 | 10.60 | $10.81 | 56667 |
| 2022-06-02 | 10.58 | $10.77 | 61127 |
| 2022-06-01 | 10.56 | $10.79 | 67800 |
| 2022-05-31 | 10.54 | $10.82 | 78122 |
| 2022-05-27 | 10.51 | $10.68 | 59237 |
| 2022-05-26 | 10.49 | $10.59 | 131900 |
| 2022-05-25 | 10.48 | $10.61 | 97200 |
| 2022-05-24 | 10.46 | $10.47 | 78200 |
| 2022-05-23 | 10.46 | $10.27 | 94900 |
| 2022-05-20 | 10.48 | $10.24 | 69011 |
| 2022-05-19 | 10.51 | $10.20 | 293404 |
| 2022-05-18 | 10.54 | $10.34 | 67643 |
| 2022-05-17 | 10.56 | $10.29 | 50309 |
| 2022-05-16 | 10.59 | $10.19 | 40600 |
| 2022-05-13 | 10.63 | $10.17 | 111910 |
| 2022-05-12 | 10.68 | $10.17 | 54400 |
| 2022-05-11 | 10.74 | $10.29 | 46300 |
| 2022-05-10 | 10.78 | $10.20 | 44623 |
| 2022-05-09 | 10.85 | $10.25 | 62700 |
| 2022-05-06 | 10.91 | $10.35 | 65800 |
| 2022-05-05 | 10.97 | $10.46 | 32518 |
| 2022-05-04 | 11.02 | $10.61 | 51100 |
| 2022-05-03 | 11.06 | $10.57 | 35130 |
| 2022-05-02 | 11.12 | $10.57 | 59300 |
| 2022-04-29 | 11.17 | $10.72 | 29636 |
| 2022-04-28 | 11.22 | $10.86 | 42200 |
| 2022-04-27 | 11.26 | $10.84 | 53100 |
| 2022-04-26 | 11.30 | $10.90 | 43815 |
| 2022-04-25 | 11.35 | $10.94 | 37324 |
| 2022-04-22 | 11.39 | $11.01 | 106927 |
| 2022-04-21 | 11.43 | $11.13 | 36500 |
| 2022-04-20 | 11.46 | $11.23 | 75445 |
| 2022-04-19 | 11.49 | $11.18 | 8849 |
| 2022-04-18 | 11.52 | $11.21 | 39407 |
| 2022-04-14 | 11.55 | $11.27 | 24600 |
| 2022-04-13 | 11.58 | $11.35 | 18800 |
| 2022-04-12 | 11.60 | $11.32 | 11428 |
| 2022-04-11 | 11.63 | $11.32 | 60653 |
| 2022-04-08 | 11.67 | $11.34 | 41600 |
| 2022-04-07 | 11.70 | $11.35 | 38300 |
| 2022-04-06 | 11.74 | $11.41 | 57100 |
| 2022-04-05 | 11.77 | $11.48 | 56731 |
| 2022-04-04 | 11.80 | $11.67 | 19019 |
| 2022-04-01 | 11.82 | $11.65 | 27126 |
| 2022-03-31 | 11.84 | $11.70 | 48200 |
| 2022-03-30 | 11.85 | $11.70 | 33805 |
| 2022-03-29 | 11.87 | $11.51 | 15627 |
| 2022-03-28 | 11.90 | $11.52 | 21500 |
| 2022-03-25 | 11.94 | $11.56 | 33208 |
| 2022-03-24 | 11.98 | $11.65 | 30104 |
| 2022-03-23 | 12.02 | $11.74 | 28700 |
| 2022-03-22 | 12.05 | $11.90 | 27527 |
| 2022-03-21 | 12.06 | $11.89 | 21600 |
| 2022-03-18 | 12.08 | $11.93 | 19500 |
| 2022-03-17 | 12.10 | $11.94 | 29725 |
| 2022-03-16 | 12.12 | $11.86 | 46130 |
| 2022-03-15 | 12.14 | $12.08 | 19650 |
| 2022-03-14 | 12.15 | $12.19 | 29000 |
| 2022-03-11 | 12.14 | $12.22 | 26400 |
| 2022-03-10 | 12.14 | $12.23 | 46242 |
| 2022-03-09 | 12.13 | $12.21 | 24100 |
| 2022-03-08 | 12.12 | $12.27 | 17000 |
| 2022-03-07 | 12.10 | $12.23 | 23400 |
| 2022-03-04 | 12.09 | $12.22 | 16400 |
| 2022-03-03 | 12.07 | $12.14 | 35700 |
| 2022-03-02 | 12.07 | $12.14 | 26100 |
| 2022-03-01 | 12.06 | $12.18 | 20501 |
| 2022-02-28 | 12.05 | $12.16 | 20042 |
| 2022-02-25 | 12.03 | $11.97 | 20703 |
| 2022-02-24 | 12.04 | $11.89 | 84237 |
| 2022-02-23 | 12.06 | $11.73 | 16336 |
| 2022-02-22 | 12.09 | $11.78 | 34700 |
| 2022-02-18 | 12.12 | $11.84 | 34200 |
| 2022-02-17 | 12.15 | $11.74 | 32541 |
| 2022-02-16 | 12.20 | $11.76 | 62100 |
| 2022-02-15 | 12.24 | $11.76 | 24500 |
| 2022-02-14 | 12.30 | $11.88 | 74300 |
| 2022-02-11 | 12.34 | $12.08 | 12717 |
| 2022-02-10 | 12.37 | $12.03 | 45300 |
| 2022-02-09 | 12.40 | $12.16 | 39049 |
| 2022-02-08 | 12.43 | $12.17 | 38300 |
| 2022-02-07 | 12.45 | $12.13 | 27845 |
| 2022-02-04 | 12.49 | $12.08 | 43300 |
| 2022-02-03 | 12.53 | $12.22 | 27300 |
| 2022-02-02 | 12.56 | $12.38 | 79300 |
| 2022-02-01 | 12.58 | $12.29 | 41300 |
| 2022-01-31 | 12.61 | $12.22 | 25000 |
| 2022-01-28 | 12.66 | $12.27 | 23713 |
| 2022-01-27 | 12.70 | $12.22 | 34621 |
| 2022-01-26 | 12.75 | $12.20 | 35933 |
| 2022-01-25 | 12.80 | $12.26 | 32600 |
| 2022-01-24 | 12.86 | $12.10 | 70600 |
| 2022-01-21 | 12.94 | $12.25 | 51800 |
| 2022-01-20 | 13.01 | $12.45 | 36600 |
| 2022-01-19 | 13.07 | $12.45 | 57100 |
| 2022-01-18 | 13.14 | $12.67 | 47504 |
| 2022-01-14 | 13.19 | $12.76 | 39509 |
| 2022-01-13 | 13.23 | $12.88 | 46500 |
| 2022-01-12 | 13.27 | $12.95 | 32627 |
| 2022-01-11 | 13.30 | $12.89 | 46400 |
| 2022-01-10 | 13.35 | $12.94 | 46905 |
| 2022-01-07 | 13.39 | $12.99 | 45000 |
| 2022-01-06 | 13.43 | $13.07 | 43545 |
| 2022-01-05 | 13.47 | $13.10 | 68613 |
| 2022-01-04 | 13.51 | $13.12 | 19509 |
| 2022-01-03 | 13.55 | $13.18 | 22300 |
| 2021-12-31 | 13.59 | $13.25 | 90220 |
| 2021-12-30 | 13.62 | $13.08 | 71600 |
| 2021-12-29 | 13.68 | $13.02 | 46400 |
| 2021-12-28 | 13.75 | $13.00 | 52800 |
| 2021-12-27 | 13.83 | $13.05 | 86225 |
| 2021-12-23 | 13.91 | $13.13 | 32500 |
| 2021-12-22 | 14.00 | $13.08 | 66806 |
| 2021-12-21 | 14.09 | $14.16 | 50268 |
| 2021-12-20 | 14.08 | $14.22 | 38548 |
| 2021-12-17 | 14.07 | $14.20 | 24327 |
| 2021-12-16 | 14.06 | $14.04 | 38000 |
| 2021-12-15 | 14.06 | $14.04 | 25611 |
| 2021-12-14 | 14.06 | $14.20 | 29809 |
| 2021-12-13 | 14.05 | $13.91 | 53700 |
| 2021-12-10 | 14.06 | $14.13 | 33043 |
| 2021-12-09 | 14.05 | $14.21 | 30207 |
| 2021-12-08 | 14.04 | $14.33 | 57500 |
| 2021-12-07 | 14.01 | $14.02 | 45700 |
| 2021-12-06 | 14.00 | $13.85 | 29832 |
| 2021-12-03 | 14.02 | $13.76 | 23429 |
| 2021-12-02 | 14.05 | $13.79 | 80800 |
| 2021-12-01 | 14.07 | $13.96 | 39100 |
| 2021-11-30 | 14.09 | $14.09 | 121921 |
| 2021-11-29 | 14.09 | $14.25 | 92232 |
| 2021-11-26 | 14.07 | $14.09 | 27000 |
| 2021-11-24 | 14.07 | $14.08 | 76606 |
| 2021-11-23 | 14.07 | $13.85 | 26147 |
| 2021-11-22 | 14.09 | $14.00 | 31000 |
| 2021-11-19 | 14.10 | $14.13 | 35502 |
| 2021-11-18 | 14.09 | $14.17 | 41100 |
| 2021-11-17 | 14.09 | $14.21 | 97900 |
| 2021-11-16 | 14.07 | $14.23 | 241438 |
| 2021-11-15 | 14.06 | $14.22 | 25100 |
| 2021-11-12 | 14.04 | $14.20 | 29700 |
| 2021-11-11 | 14.02 | $14.23 | 59700 |
| 2021-11-10 | 14.00 | $14.23 | 35500 |
| 2021-11-09 | 13.98 | $14.10 | 36400 |
| 2021-11-08 | 13.96 | $14.08 | 37319 |
| 2021-11-05 | 13.95 | $14.03 | 13423 |
| 2021-11-04 | 13.94 | $13.96 | 22600 |
| 2021-11-03 | 13.94 | $13.95 | 37331 |
| 2021-11-02 | 13.94 | $13.88 | 68428 |
| 2021-11-01 | 13.95 | $13.84 | 35300 |
| 2021-10-29 | 13.96 | $13.93 | 32302 |
| 2021-10-28 | 13.96 | $14.06 | 13642 |
| 2021-10-27 | 13.95 | $14.03 | 67200 |
| 2021-10-26 | 13.94 | $14.01 | 31200 |
| 2021-10-25 | 13.94 | $14.01 | 33302 |
| 2021-10-22 | 13.93 | $13.99 | 20600 |
| 2021-10-21 | 13.92 | $13.99 | 37411 |
| 2021-10-20 | 13.92 | $13.98 | 16000 |
| 2021-10-19 | 13.91 | $13.98 | 123400 |
| 2021-10-18 | 13.90 | $14.01 | 17700 |
| 2021-10-15 | 13.89 | $14.02 | 21700 |
| 2021-10-14 | 13.88 | $13.96 | 11800 |
| 2021-10-13 | 13.87 | $13.93 | 12100 |
| 2021-10-12 | 13.86 | $13.95 | 41600 |
| 2021-10-11 | 13.85 | $13.81 | 16200 |
| 2021-10-08 | 13.86 | $13.74 | 17006 |
| 2021-10-07 | 13.87 | $13.79 | 26922 |
| 2021-10-06 | 13.88 | $13.78 | 12100 |
| 2021-10-05 | 13.89 | $13.85 | 7700 |
| 2021-10-04 | 13.89 | $13.84 | 19400 |
| 2021-10-01 | 13.90 | $13.85 | 11500 |
| 2021-09-30 | 13.90 | $13.78 | 56412 |
| 2021-09-29 | 13.92 | $13.75 | 40335 |
| 2021-09-28 | 13.93 | $13.64 | 61400 |
| 2021-09-27 | 13.96 | $13.81 | 50247 |
| 2021-09-24 | 13.98 | $13.96 | 26800 |
| 2021-09-23 | 13.98 | $13.91 | 22900 |
| 2021-09-22 | 13.99 | $14.05 | 14400 |
| 2021-09-21 | 13.98 | $14.07 | 43524 |
| 2021-09-20 | 13.97 | $14.08 | 40400 |
| 2021-09-17 | 13.96 | $14.03 | 13000 |
| 2021-09-16 | 13.95 | $14.10 | 72900 |
| 2021-09-15 | 13.94 | $13.98 | 25500 |
| 2021-09-14 | 13.94 | $13.96 | 25900 |
| 2021-09-13 | 13.93 | $13.98 | 58400 |
| 2021-09-10 | 13.93 | $13.90 | 39700 |
| 2021-09-09 | 13.93 | $13.94 | 27634 |
| 2021-09-08 | 13.93 | $13.95 | 16629 |
| 2021-09-07 | 13.93 | $13.94 | 19111 |
| 2021-09-03 | 13.93 | $13.96 | 20500 |
| 2021-09-02 | 13.92 | $13.95 | 18931 |
| 2021-09-01 | 13.92 | $13.95 | 18042 |
| 2021-08-31 | 13.92 | $13.95 | 72900 |
| 2021-08-30 | 13.91 | $13.87 | 48417 |
| 2021-08-27 | 13.92 | $13.87 | 16200 |
| 2021-08-26 | 13.92 | $13.78 | 17845 |
| 2021-08-25 | 13.94 | $13.72 | 32034 |
| 2021-08-24 | 13.96 | $13.82 | 31400 |
| 2021-08-23 | 13.98 | $13.71 | 16400 |
| 2021-08-20 | 14.00 | $13.88 | 37400 |
| 2021-08-19 | 14.02 | $13.88 | 38900 |
| 2021-08-18 | 14.03 | $13.97 | 43200 |
| 2021-08-17 | 14.04 | $13.95 | 30600 |
| 2021-08-16 | 14.05 | $13.95 | 18800 |
| 2021-08-13 | 14.06 | $13.93 | 9647 |
| 2021-08-12 | 14.07 | $13.93 | 18300 |
| 2021-08-11 | 14.08 | $13.99 | 35900 |
| 2021-08-10 | 14.09 | $13.95 | 26224 |
| 2021-08-09 | 14.11 | $13.92 | 14000 |
| 2021-08-06 | 14.13 | $13.99 | 34622 |
| 2021-08-05 | 14.14 | $14.14 | 26800 |
| 2021-08-04 | 14.15 | $14.14 | 25605 |
| 2021-08-03 | 14.15 | $14.13 | 16600 |
| 2021-08-02 | 14.15 | $14.24 | 11400 |
| 2021-07-30 | 14.14 | $14.24 | 32400 |
| 2021-07-29 | 14.13 | $14.50 | 63000 |
| 2021-07-28 | 14.09 | $14.20 | 21834 |
| 2021-07-27 | 14.08 | $14.13 | 23748 |
| 2021-07-26 | 14.07 | $14.17 | 6747 |
| 2021-07-23 | 14.06 | $14.08 | 15230 |
| 2021-07-22 | 14.06 | $14.11 | 31400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.06
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.70
Average
9.23
Maximum
14.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.06 | $8.01 | 81734 |
| 2026-07-16 | 8.07 | $8.00 | 69013 |
| 2026-07-15 | 8.07 | $8.06 | 52900 |
| 2026-07-14 | 8.08 | $8.05 | 46127 |
| 2026-07-13 | 8.08 | $8.04 | 18708 |
| 2026-07-10 | 8.08 | $8.06 | 5800 |
| 2026-07-09 | 8.09 | $8.04 | 40425 |
| 2026-07-08 | 8.09 | $8.08 | 43100 |
| 2026-07-07 | 8.09 | $8.05 | 43000 |
| 2026-07-06 | 8.10 | $8.10 | 21800 |
| 2026-07-02 | 8.10 | $8.11 | 17700 |
| 2026-07-01 | 8.09 | $8.09 | 28734 |
| 2026-06-30 | 8.09 | $8.13 | 38200 |
| 2026-06-29 | 8.09 | $8.13 | 75000 |
| 2026-06-26 | 8.09 | $8.11 | 60913 |
| 2026-06-25 | 8.09 | $8.08 | 44231 |
| 2026-06-24 | 8.09 | $8.06 | 46213 |
| 2026-06-23 | 8.09 | $8.03 | 38916 |
| 2026-06-22 | 8.10 | $8.09 | 24623 |
| 2026-06-18 | 8.10 | $8.11 | 12427 |
| 2026-06-17 | 8.10 | $8.11 | 17600 |
| 2026-06-16 | 8.10 | $8.12 | 5845 |
| 2026-06-15 | 8.10 | $8.11 | 28902 |
| 2026-06-12 | 8.10 | $8.09 | 29500 |
| 2026-06-11 | 8.10 | $8.06 | 45342 |
| 2026-06-10 | 8.10 | $8.07 | 50000 |
| 2026-06-09 | 8.11 | $8.08 | 44200 |
| 2026-06-08 | 8.11 | $8.07 | 36600 |
| 2026-06-05 | 8.12 | $8.08 | 77128 |
| 2026-06-04 | 8.12 | $8.12 | 30548 |
| 2026-06-03 | 8.12 | $8.12 | 98707 |
| 2026-06-02 | 8.12 | $8.12 | 66637 |
| 2026-06-01 | 8.13 | $8.12 | 53200 |
| 2026-05-29 | 8.13 | $8.14 | 36149 |
| 2026-05-28 | 8.13 | $8.13 | 16126 |
| 2026-05-27 | 8.13 | $8.10 | 41300 |
| 2026-05-26 | 8.13 | $8.10 | 24800 |
| 2026-05-22 | 8.14 | $8.08 | 24700 |
| 2026-05-21 | 8.14 | $8.06 | 14200 |
| 2026-05-20 | 8.15 | $8.15 | 35500 |
| 2026-05-19 | 8.15 | $8.11 | 41137 |
| 2026-05-18 | 8.15 | $8.12 | 9800 |
| 2026-05-15 | 8.16 | $8.14 | 9918 |
| 2026-05-14 | 8.16 | $8.18 | 43747 |
| 2026-05-13 | 8.16 | $8.17 | 19508 |
| 2026-05-12 | 8.15 | $8.16 | 24400 |
| 2026-05-11 | 8.15 | $8.19 | 55608 |
| 2026-05-08 | 8.15 | $8.16 | 65624 |
| 2026-05-07 | 8.15 | $8.17 | 116948 |
| 2026-05-06 | 8.15 | $8.19 | 18800 |
| 2026-05-05 | 8.14 | $8.15 | 23300 |
| 2026-05-04 | 8.14 | $8.14 | 61700 |
| 2026-05-01 | 8.14 | $8.15 | 21100 |
| 2026-04-30 | 8.14 | $8.12 | 92803 |
| 2026-04-29 | 8.14 | $8.10 | 103800 |
| 2026-04-28 | 8.15 | $8.11 | 86100 |
| 2026-04-27 | 8.15 | $8.11 | 17100 |
| 2026-04-24 | 8.15 | $8.12 | 129704 |
| 2026-04-23 | 8.15 | $8.12 | 188234 |
| 2026-04-22 | 8.15 | $8.20 | 6400 |
| 2026-04-21 | 8.14 | $8.19 | 29700 |
| 2026-04-20 | 8.13 | $8.20 | 61617 |
| 2026-04-17 | 8.12 | $8.20 | 17000 |
| 2026-04-16 | 8.11 | $8.18 | 24126 |
| 2026-04-15 | 8.10 | $8.18 | 29608 |
| 2026-04-14 | 8.09 | $8.18 | 64843 |
| 2026-04-13 | 8.08 | $8.15 | 41112 |
| 2026-04-10 | 8.08 | $8.12 | 40000 |
| 2026-04-09 | 8.07 | $8.13 | 55033 |
| 2026-04-08 | 8.07 | $8.10 | 31400 |
| 2026-04-07 | 8.06 | $8.08 | 13212 |
| 2026-04-06 | 8.06 | $8.09 | 26000 |
| 2026-04-02 | 8.06 | $8.08 | 9800 |
| 2026-04-01 | 8.06 | $8.13 | 19500 |
| 2026-03-31 | 8.06 | $8.08 | 29500 |
| 2026-03-30 | 8.06 | $8.01 | 29043 |
| 2026-03-27 | 8.07 | $7.98 | 15948 |
| 2026-03-26 | 8.08 | $7.99 | 23500 |
| 2026-03-25 | 8.10 | $8.00 | 16000 |
| 2026-03-24 | 8.11 | $8.00 | 46100 |
| 2026-03-23 | 8.13 | $8.05 | 51001 |
| 2026-03-20 | 8.14 | $8.04 | 45639 |
| 2026-03-19 | 8.16 | $8.13 | 75700 |
| 2026-03-18 | 8.16 | $8.14 | 48616 |
| 2026-03-17 | 8.17 | $8.14 | 38536 |
| 2026-03-16 | 8.18 | $8.10 | 28022 |
| 2026-03-13 | 8.20 | $8.11 | 93600 |
| 2026-03-12 | 8.21 | $8.10 | 59100 |
| 2026-03-11 | 8.23 | $8.11 | 53500 |
| 2026-03-10 | 8.24 | $8.11 | 72500 |
| 2026-03-09 | 8.26 | $8.15 | 64600 |
| 2026-03-06 | 8.28 | $8.18 | 54200 |
| 2026-03-05 | 8.29 | $8.20 | 96519 |
| 2026-03-04 | 8.30 | $8.22 | 52731 |
| 2026-03-03 | 8.31 | $8.22 | 96031 |
| 2026-03-02 | 8.32 | $8.26 | 31500 |
| 2026-02-27 | 8.33 | $8.29 | 52500 |
| 2026-02-26 | 8.33 | $8.29 | 92128 |
| 2026-02-25 | 8.34 | $8.29 | 23724 |
| 2026-02-24 | 8.34 | $8.26 | 57440 |
| 2026-02-23 | 8.34 | $8.24 | 483900 |
| 2026-02-20 | 8.35 | $8.36 | 44100 |
| 2026-02-19 | 8.35 | $8.40 | 49144 |
| 2026-02-18 | 8.34 | $8.41 | 68305 |
| 2026-02-17 | 8.33 | $8.41 | 22400 |
| 2026-02-13 | 8.32 | $8.39 | 22627 |
| 2026-02-12 | 8.31 | $8.40 | 29843 |
| 2026-02-11 | 8.29 | $8.35 | 24700 |
| 2026-02-10 | 8.29 | $8.37 | 24100 |
| 2026-02-09 | 8.28 | $8.34 | 11032 |
| 2026-02-06 | 8.27 | $8.33 | 18125 |
| 2026-02-05 | 8.26 | $8.34 | 68925 |
| 2026-02-04 | 8.25 | $8.29 | 25000 |
| 2026-02-03 | 8.25 | $8.25 | 31900 |
| 2026-02-02 | 8.25 | $8.28 | 35300 |
| 2026-01-30 | 8.25 | $8.26 | 15422 |
| 2026-01-29 | 8.24 | $8.26 | 24331 |
| 2026-01-28 | 8.24 | $8.23 | 15509 |
| 2026-01-27 | 8.25 | $8.23 | 37300 |
| 2026-01-26 | 8.25 | $8.24 | 26800 |
| 2026-01-23 | 8.25 | $8.21 | 26117 |
| 2026-01-22 | 8.25 | $8.26 | 17520 |
| 2026-01-21 | 8.25 | $8.25 | 39000 |
| 2026-01-20 | 8.25 | $8.22 | 16207 |
| 2026-01-16 | 8.25 | $8.25 | 6148 |
| 2026-01-15 | 8.25 | $8.26 | 23200 |
| 2026-01-14 | 8.25 | $8.27 | 13000 |
| 2026-01-13 | 8.25 | $8.27 | 27100 |
| 2026-01-12 | 8.25 | $8.26 | 19500 |
| 2026-01-09 | 8.24 | $8.27 | 33000 |
| 2026-01-08 | 8.24 | $8.23 | 9108 |
| 2026-01-07 | 8.24 | $8.24 | 17000 |
| 2026-01-06 | 8.25 | $8.23 | 38000 |
| 2026-01-05 | 8.25 | $8.25 | 80819 |
| 2026-01-02 | 8.25 | $8.24 | 45817 |
| 2025-12-31 | 8.25 | $8.27 | 35117 |
| 2025-12-30 | 8.25 | $8.26 | 42603 |
| 2025-12-29 | 8.25 | $8.22 | 19800 |
| 2025-12-26 | 8.25 | $8.26 | 76712 |
| 2025-12-24 | 8.25 | $8.22 | 22200 |
| 2025-12-23 | 8.26 | $8.20 | 43400 |
| 2025-12-22 | 8.27 | $8.27 | 47745 |
| 2025-12-19 | 8.27 | $8.25 | 53100 |
| 2025-12-18 | 8.27 | $8.29 | 273300 |
| 2025-12-17 | 8.27 | $8.21 | 71800 |
| 2025-12-16 | 8.28 | $8.24 | 67902 |
| 2025-12-15 | 8.28 | $8.25 | 30100 |
| 2025-12-12 | 8.29 | $8.25 | 84200 |
| 2025-12-11 | 8.30 | $8.26 | 78800 |
| 2025-12-10 | 8.30 | $8.28 | 62107 |
| 2025-12-09 | 8.31 | $8.25 | 77444 |
| 2025-12-08 | 8.31 | $8.25 | 73737 |
| 2025-12-05 | 8.32 | $8.29 | 88400 |
| 2025-12-04 | 8.33 | $8.30 | 85900 |
| 2025-12-03 | 8.34 | $8.30 | 114409 |
| 2025-12-02 | 8.34 | $8.30 | 135700 |
| 2025-12-01 | 8.35 | $8.30 | 39742 |
| 2025-11-28 | 8.35 | $8.41 | 20322 |
| 2025-11-26 | 8.35 | $8.37 | 109700 |
| 2025-11-25 | 8.35 | $8.30 | 34410 |
| 2025-11-24 | 8.36 | $8.27 | 16700 |
| 2025-11-21 | 8.37 | $8.28 | 22825 |
| 2025-11-20 | 8.38 | $8.27 | 13408 |
| 2025-11-19 | 8.39 | $8.36 | 18733 |
| 2025-11-18 | 8.39 | $8.34 | 24700 |
| 2025-11-17 | 8.40 | $8.34 | 62010 |
| 2025-11-14 | 8.40 | $8.37 | 9300 |
| 2025-11-13 | 8.41 | $8.39 | 17549 |
| 2025-11-12 | 8.41 | $8.45 | 22733 |
| 2025-11-11 | 8.41 | $8.49 | 41312 |
| 2025-11-10 | 8.40 | $8.40 | 11800 |
| 2025-11-07 | 8.40 | $8.39 | 10325 |
| 2025-11-06 | 8.41 | $8.41 | 36708 |
| 2025-11-05 | 8.41 | $8.36 | 32700 |
| 2025-11-04 | 8.42 | $8.38 | 100700 |
| 2025-11-03 | 8.43 | $8.41 | 75500 |
| 2025-10-31 | 8.43 | $8.37 | 23700 |
| 2025-10-30 | 8.44 | $8.37 | 25332 |
| 2025-10-29 | 8.44 | $8.35 | 123001 |
| 2025-10-28 | 8.46 | $8.40 | 210322 |
| 2025-10-27 | 8.46 | $8.40 | 50208 |
| 2025-10-24 | 8.47 | $8.39 | 69027 |
| 2025-10-23 | 8.47 | $8.47 | 49112 |
| 2025-10-22 | 8.47 | $8.46 | 51100 |
| 2025-10-21 | 8.47 | $8.51 | 56747 |
| 2025-10-20 | 8.46 | $8.48 | 31027 |
| 2025-10-17 | 8.46 | $8.48 | 7928 |
| 2025-10-16 | 8.46 | $8.47 | 15026 |
| 2025-10-15 | 8.45 | $8.47 | 23113 |
| 2025-10-14 | 8.45 | $8.49 | 18801 |
| 2025-10-13 | 8.44 | $8.47 | 32933 |
| 2025-10-10 | 8.44 | $8.49 | 26329 |
| 2025-10-09 | 8.43 | $8.51 | 18300 |
| 2025-10-08 | 8.42 | $8.45 | 38000 |
| 2025-10-07 | 8.42 | $8.50 | 28300 |
| 2025-10-06 | 8.41 | $8.43 | 50626 |
| 2025-10-03 | 8.41 | $8.45 | 74900 |
| 2025-10-02 | 8.41 | $8.42 | 30303 |
| 2025-10-01 | 8.41 | $8.43 | 20500 |
| 2025-09-30 | 8.41 | $8.42 | 36611 |
| 2025-09-29 | 8.40 | $8.37 | 34648 |
| 2025-09-26 | 8.41 | $8.38 | 43945 |
| 2025-09-25 | 8.41 | $8.37 | 69921 |
| 2025-09-24 | 8.42 | $8.38 | 34606 |
| 2025-09-23 | 8.42 | $8.39 | 17500 |
| 2025-09-22 | 8.42 | $8.42 | 26002 |
| 2025-09-19 | 8.42 | $8.44 | 23524 |
| 2025-09-18 | 8.42 | $8.44 | 47700 |
| 2025-09-17 | 8.42 | $8.43 | 44730 |
| 2025-09-16 | 8.41 | $8.43 | 31200 |
| 2025-09-15 | 8.41 | $8.41 | 161900 |
| 2025-09-12 | 8.41 | $8.43 | 17400 |
| 2025-09-11 | 8.41 | $8.44 | 52600 |
| 2025-09-10 | 8.40 | $8.41 | 189748 |
| 2025-09-09 | 8.40 | $8.40 | 53904 |
| 2025-09-08 | 8.40 | $8.43 | 65003 |
| 2025-09-05 | 8.39 | $8.40 | 132400 |
| 2025-09-04 | 8.39 | $8.38 | 156600 |
| 2025-09-03 | 8.39 | $8.42 | 14349 |
| 2025-09-02 | 8.39 | $8.40 | 31441 |
| 2025-08-29 | 8.39 | $8.42 | 61220 |
| 2025-08-28 | 8.38 | $8.48 | 104414 |
| 2025-08-27 | 8.37 | $8.41 | 24722 |
| 2025-08-26 | 8.37 | $8.40 | 27530 |
| 2025-08-25 | 8.36 | $8.40 | 31200 |
| 2025-08-22 | 8.36 | $8.35 | 31700 |
| 2025-08-21 | 8.36 | $8.33 | 33900 |
| 2025-08-20 | 8.36 | $8.35 | 16300 |
| 2025-08-19 | 8.36 | $8.38 | 33300 |
| 2025-08-18 | 8.36 | $8.36 | 17011 |
| 2025-08-15 | 8.36 | $8.37 | 29412 |
| 2025-08-14 | 8.35 | $8.35 | 60922 |
| 2025-08-13 | 8.35 | $8.39 | 64900 |
| 2025-08-12 | 8.35 | $8.37 | 27818 |
| 2025-08-11 | 8.35 | $8.40 | 41700 |
| 2025-08-08 | 8.34 | $8.35 | 27000 |
| 2025-08-07 | 8.34 | $8.37 | 22920 |
| 2025-08-06 | 8.34 | $8.33 | 40938 |
| 2025-08-05 | 8.34 | $8.36 | 49602 |
| 2025-08-04 | 8.34 | $8.38 | 38200 |
| 2025-08-01 | 8.34 | $8.31 | 78228 |
| 2025-07-31 | 8.34 | $8.33 | 31829 |
| 2025-07-30 | 8.34 | $8.32 | 40235 |
| 2025-07-29 | 8.35 | $8.34 | 32531 |
| 2025-07-28 | 8.35 | $8.30 | 27100 |
| 2025-07-25 | 8.36 | $8.28 | 120000 |
| 2025-07-24 | 8.36 | $8.33 | 5909 |
| 2025-07-23 | 8.37 | $8.33 | 41503 |
| 2025-07-22 | 8.37 | $8.38 | 34600 |
| 2025-07-21 | 8.37 | $8.38 | 32710 |
| 2025-07-18 | 8.37 | $8.35 | 43000 |
| 2025-07-17 | 8.37 | $8.37 | 53420 |
| 2025-07-16 | 8.37 | $8.34 | 88900 |
| 2025-07-15 | 8.37 | $8.36 | 6313 |
| 2025-07-14 | 8.37 | $8.39 | 23328 |
| 2025-07-11 | 8.36 | $8.39 | 18130 |
| 2025-07-10 | 8.36 | $8.34 | 28100 |
| 2025-07-09 | 8.36 | $8.38 | 8903 |
| 2025-07-08 | 8.35 | $8.38 | 16700 |
| 2025-07-07 | 8.34 | $8.39 | 23318 |
| 2025-07-03 | 8.33 | $8.39 | 6604 |
| 2025-07-02 | 8.32 | $8.39 | 20500 |
| 2025-07-01 | 8.31 | $8.40 | 24900 |
| 2025-06-30 | 8.29 | $8.40 | 27616 |
| 2025-06-27 | 8.28 | $8.40 | 17516 |
| 2025-06-26 | 8.26 | $8.40 | 14700 |
| 2025-06-25 | 8.24 | $8.32 | 19300 |
| 2025-06-24 | 8.23 | $8.30 | 43710 |
| 2025-06-23 | 8.22 | $8.31 | 16400 |
| 2025-06-20 | 8.21 | $8.27 | 16200 |
| 2025-06-18 | 8.21 | $8.32 | 24900 |
| 2025-06-17 | 8.19 | $8.27 | 16500 |
| 2025-06-16 | 8.18 | $8.24 | 19500 |
| 2025-06-13 | 8.18 | $8.19 | 15600 |
| 2025-06-12 | 8.18 | $8.21 | 29300 |
| 2025-06-11 | 8.18 | $8.19 | 22430 |
| 2025-06-10 | 8.17 | $8.17 | 23027 |
| 2025-06-09 | 8.18 | $8.17 | 44114 |
| 2025-06-06 | 8.18 | $8.13 | 20130 |
| 2025-06-05 | 8.18 | $8.19 | 34700 |
| 2025-06-04 | 8.18 | $8.20 | 93700 |
| 2025-06-03 | 8.18 | $8.16 | 78700 |
| 2025-06-02 | 8.19 | $8.18 | 30737 |
| 2025-05-30 | 8.19 | $8.19 | 41000 |
| 2025-05-29 | 8.19 | $8.18 | 16632 |
| 2025-05-28 | 8.20 | $8.16 | 26746 |
| 2025-05-27 | 8.20 | $8.18 | 40300 |
| 2025-05-23 | 8.21 | $8.15 | 19300 |
| 2025-05-22 | 8.21 | $8.14 | 13444 |
| 2025-05-21 | 8.22 | $8.17 | 19900 |
| 2025-05-20 | 8.23 | $8.21 | 38736 |
| 2025-05-19 | 8.23 | $8.21 | 31400 |
| 2025-05-16 | 8.23 | $8.24 | 21140 |
| 2025-05-15 | 8.23 | $8.20 | 29300 |
| 2025-05-14 | 8.23 | $8.19 | 17000 |
| 2025-05-13 | 8.24 | $8.19 | 22500 |
| 2025-05-12 | 8.24 | $8.22 | 6000 |
| 2025-05-09 | 8.24 | $8.26 | 16500 |
| 2025-05-08 | 8.23 | $8.25 | 13100 |
| 2025-05-07 | 8.22 | $8.26 | 10514 |
| 2025-05-06 | 8.22 | $8.23 | 18200 |
| 2025-05-05 | 8.21 | $8.23 | 19016 |
| 2025-05-02 | 8.21 | $8.25 | 7500 |
| 2025-05-01 | 8.20 | $8.30 | 19700 |
| 2025-04-30 | 8.19 | $8.31 | 22324 |
| 2025-04-29 | 8.18 | $8.28 | 17231 |
| 2025-04-28 | 8.17 | $8.26 | 6240 |
| 2025-04-25 | 8.16 | $8.24 | 10706 |
| 2025-04-24 | 8.15 | $8.19 | 12200 |
| 2025-04-23 | 8.15 | $8.16 | 18900 |
| 2025-04-22 | 8.16 | $8.16 | 13821 |
| 2025-04-21 | 8.16 | $8.13 | 42600 |
| 2025-04-17 | 8.17 | $8.14 | 14100 |
| 2025-04-16 | 8.18 | $8.16 | 46722 |
| 2025-04-15 | 8.18 | $8.12 | 20127 |
| 2025-04-14 | 8.20 | $8.09 | 23022 |
| 2025-04-11 | 8.21 | $8.06 | 28800 |
| 2025-04-10 | 8.23 | $8.09 | 32832 |
| 2025-04-09 | 8.25 | $8.12 | 39214 |
| 2025-04-08 | 8.26 | $8.10 | 71229 |
| 2025-04-07 | 8.28 | $8.10 | 73200 |
| 2025-04-04 | 8.30 | $8.17 | 79000 |
| 2025-04-03 | 8.31 | $8.36 | 41841 |
| 2025-04-02 | 8.31 | $8.34 | 26438 |
| 2025-04-01 | 8.30 | $8.34 | 28100 |
| 2025-03-31 | 8.30 | $8.35 | 31900 |
| 2025-03-28 | 8.29 | $8.32 | 53427 |
| 2025-03-27 | 8.29 | $8.26 | 11635 |
| 2025-03-26 | 8.29 | $8.25 | 28210 |
| 2025-03-25 | 8.29 | $8.27 | 10912 |
| 2025-03-24 | 8.30 | $8.29 | 14600 |
| 2025-03-21 | 8.29 | $8.35 | 12946 |
| 2025-03-20 | 8.29 | $8.31 | 5803 |
| 2025-03-19 | 8.28 | $8.32 | 10846 |
| 2025-03-18 | 8.28 | $8.30 | 15730 |
| 2025-03-17 | 8.27 | $8.30 | 16300 |
| 2025-03-14 | 8.27 | $8.32 | 25442 |
| 2025-03-13 | 8.26 | $8.32 | 51100 |
| 2025-03-12 | 8.25 | $8.39 | 54541 |
| 2025-03-11 | 8.24 | $8.24 | 15300 |
| 2025-03-10 | 8.23 | $8.24 | 70013 |
| 2025-03-07 | 8.23 | $8.20 | 29311 |
| 2025-03-06 | 8.23 | $8.24 | 24400 |
| 2025-03-05 | 8.23 | $8.22 | 21612 |
| 2025-03-04 | 8.23 | $8.26 | 15100 |
| 2025-03-03 | 8.23 | $8.29 | 42100 |
| 2025-02-28 | 8.22 | $8.30 | 31909 |
| 2025-02-27 | 8.21 | $8.23 | 28500 |
| 2025-02-26 | 8.21 | $8.24 | 25000 |
| 2025-02-25 | 8.20 | $8.24 | 44400 |
| 2025-02-24 | 8.20 | $8.20 | 18518 |
| 2025-02-21 | 8.20 | $8.21 | 27262 |
| 2025-02-20 | 8.19 | $8.23 | 48799 |
| 2025-02-19 | 8.19 | $8.19 | 36500 |
| 2025-02-18 | 8.19 | $8.19 | 52800 |
| 2025-02-14 | 8.18 | $8.21 | 34903 |
| 2025-02-13 | 8.18 | $8.22 | 24407 |
| 2025-02-12 | 8.17 | $8.15 | 24104 |
| 2025-02-11 | 8.17 | $8.20 | 20549 |
| 2025-02-10 | 8.17 | $8.19 | 111106 |
| 2025-02-07 | 8.16 | $8.19 | 13700 |
| 2025-02-06 | 8.15 | $8.24 | 27800 |
| 2025-02-05 | 8.14 | $8.25 | 13300 |
| 2025-02-04 | 8.12 | $8.23 | 29100 |
| 2025-02-03 | 8.11 | $8.20 | 42637 |
| 2025-01-31 | 8.10 | $8.13 | 29600 |
| 2025-01-30 | 8.09 | $8.12 | 23847 |
| 2025-01-29 | 8.08 | $8.12 | 69300 |
| 2025-01-28 | 8.08 | $8.10 | 40300 |
| 2025-01-27 | 8.07 | $8.19 | 47500 |
| 2025-01-24 | 8.05 | $8.08 | 37000 |
| 2025-01-23 | 8.05 | $8.09 | 20900 |
| 2025-01-22 | 8.04 | $8.12 | 24326 |
| 2025-01-21 | 8.03 | $8.09 | 77023 |
| 2025-01-17 | 8.03 | $8.17 | 2500 |
| 2025-01-16 | 8.01 | $8.13 | 35100 |
| 2025-01-15 | 8.00 | $8.06 | 15434 |
| 2025-01-14 | 8.00 | $8.03 | 33507 |
| 2025-01-13 | 8.00 | $7.98 | 38401 |
| 2025-01-10 | 8.01 | $7.95 | 15300 |
| 2025-01-08 | 8.02 | $7.99 | 43400 |
| 2025-01-07 | 8.03 | $7.96 | 13700 |
| 2025-01-06 | 8.04 | $7.98 | 45700 |
| 2025-01-03 | 8.06 | $8.02 | 13300 |
| 2025-01-02 | 8.07 | $7.99 | 20614 |
| 2024-12-31 | 8.08 | $8.00 | 37300 |
| 2024-12-30 | 8.09 | $7.97 | 35600 |
| 2024-12-27 | 8.11 | $7.98 | 74300 |
| 2024-12-26 | 8.13 | $8.01 | 39637 |
| 2024-12-24 | 8.15 | $8.01 | 15100 |
| 2024-12-23 | 8.17 | $8.05 | 52109 |
| 2024-12-20 | 8.18 | $8.06 | 46527 |
| 2024-12-19 | 8.20 | $8.03 | 59755 |
| 2024-12-18 | 8.21 | $8.08 | 44800 |
| 2024-12-17 | 8.23 | $8.13 | 35043 |
| 2024-12-16 | 8.24 | $8.17 | 15900 |
| 2024-12-13 | 8.24 | $8.24 | 66900 |
| 2024-12-12 | 8.24 | $8.22 | 26400 |
| 2024-12-11 | 8.24 | $8.26 | 20315 |
| 2024-12-10 | 8.24 | $8.24 | 20000 |
| 2024-12-09 | 8.23 | $8.30 | 156430 |
| 2024-12-06 | 8.23 | $8.25 | 53600 |
| 2024-12-05 | 8.23 | $8.24 | 37349 |
| 2024-12-04 | 8.22 | $8.26 | 47715 |
| 2024-12-03 | 8.22 | $8.24 | 49409 |
| 2024-12-02 | 8.22 | $8.23 | 40000 |
| 2024-11-29 | 8.22 | $8.28 | 26620 |
| 2024-11-27 | 8.22 | $8.28 | 31300 |
| 2024-11-26 | 8.21 | $8.22 | 41500 |
| 2024-11-25 | 8.21 | $8.21 | 28645 |
| 2024-11-22 | 8.22 | $8.17 | 34734 |
| 2024-11-21 | 8.22 | $8.16 | 48100 |
| 2024-11-20 | 8.23 | $8.17 | 44836 |
| 2024-11-19 | 8.24 | $8.16 | 46500 |
| 2024-11-18 | 8.25 | $8.16 | 41736 |
| 2024-11-15 | 8.26 | $8.15 | 55800 |
| 2024-11-14 | 8.28 | $8.22 | 28936 |
| 2024-11-13 | 8.28 | $8.23 | 33500 |
| 2024-11-12 | 8.29 | $8.31 | 15800 |
| 2024-11-11 | 8.29 | $8.30 | 17500 |
| 2024-11-08 | 8.30 | $8.32 | 52906 |
| 2024-11-07 | 8.30 | $8.28 | 30024 |
| 2024-11-06 | 8.30 | $8.30 | 18700 |
| 2024-11-05 | 8.31 | $8.24 | 49326 |
| 2024-11-04 | 8.32 | $8.24 | 24700 |
| 2024-11-01 | 8.33 | $8.27 | 16400 |
| 2024-10-31 | 8.34 | $8.28 | 65200 |
| 2024-10-30 | 8.35 | $8.28 | 16600 |
| 2024-10-29 | 8.36 | $8.27 | 49728 |
| 2024-10-28 | 8.37 | $8.26 | 33200 |
| 2024-10-25 | 8.39 | $8.28 | 31431 |
| 2024-10-24 | 8.40 | $8.28 | 23300 |
| 2024-10-23 | 8.42 | $8.34 | 17100 |
| 2024-10-22 | 8.43 | $8.36 | 27726 |
| 2024-10-21 | 8.44 | $8.39 | 60700 |
| 2024-10-18 | 8.45 | $8.45 | 38108 |
| 2024-10-17 | 8.45 | $8.41 | 30927 |
| 2024-10-16 | 8.45 | $8.44 | 28200 |
| 2024-10-15 | 8.46 | $8.45 | 40200 |
| 2024-10-14 | 8.46 | $8.42 | 20000 |
| 2024-10-11 | 8.46 | $8.44 | 22542 |
| 2024-10-10 | 8.47 | $8.39 | 30403 |
| 2024-10-09 | 8.47 | $8.40 | 27322 |
| 2024-10-08 | 8.48 | $8.39 | 47900 |
| 2024-10-07 | 8.48 | $8.44 | 32800 |
| 2024-10-04 | 8.48 | $8.46 | 56521 |
| 2024-10-03 | 8.48 | $8.51 | 9600 |
| 2024-10-02 | 8.47 | $8.52 | 16900 |
| 2024-10-01 | 8.45 | $8.54 | 37000 |
| 2024-09-30 | 8.44 | $8.55 | 54500 |
| 2024-09-27 | 8.42 | $8.53 | 41100 |
| 2024-09-26 | 8.40 | $8.45 | 82914 |
| 2024-09-25 | 8.39 | $8.49 | 84300 |
| 2024-09-24 | 8.38 | $8.54 | 35535 |
| 2024-09-23 | 8.35 | $8.46 | 20400 |
| 2024-09-20 | 8.34 | $8.54 | 13900 |
| 2024-09-19 | 8.31 | $8.49 | 54400 |
| 2024-09-18 | 8.29 | $8.41 | 25400 |
| 2024-09-17 | 8.28 | $8.38 | 28200 |
| 2024-09-16 | 8.27 | $8.38 | 532900 |
| 2024-09-13 | 8.25 | $8.33 | 58805 |
| 2024-09-12 | 8.24 | $8.28 | 18100 |
| 2024-09-11 | 8.24 | $8.28 | 20238 |
| 2024-09-10 | 8.23 | $8.27 | 38200 |
| 2024-09-09 | 8.22 | $8.24 | 86511 |
| 2024-09-06 | 8.22 | $8.24 | 80407 |
| 2024-09-05 | 8.22 | $8.21 | 62900 |
| 2024-09-04 | 8.21 | $8.23 | 39400 |
| 2024-09-03 | 8.21 | $8.23 | 23500 |
| 2024-08-30 | 8.20 | $8.21 | 17005 |
| 2024-08-29 | 8.19 | $8.26 | 16700 |
| 2024-08-28 | 8.18 | $8.21 | 19700 |
| 2024-08-27 | 8.18 | $8.22 | 18327 |
| 2024-08-26 | 8.17 | $8.27 | 20834 |
| 2024-08-23 | 8.15 | $8.29 | 36800 |
| 2024-08-22 | 8.14 | $8.26 | 38400 |
| 2024-08-21 | 8.12 | $8.22 | 62200 |
| 2024-08-20 | 8.11 | $8.20 | 47000 |
| 2024-08-19 | 8.09 | $8.15 | 16000 |
| 2024-08-16 | 8.08 | $8.15 | 7900 |
| 2024-08-15 | 8.08 | $8.12 | 8300 |
| 2024-08-14 | 8.07 | $8.15 | 31000 |
| 2024-08-13 | 8.06 | $8.14 | 36300 |
| 2024-08-12 | 8.05 | $8.11 | 12608 |
| 2024-08-09 | 8.04 | $8.07 | 16134 |
| 2024-08-08 | 8.04 | $8.01 | 23700 |
| 2024-08-07 | 8.05 | $8.04 | 59100 |
| 2024-08-06 | 8.05 | $8.05 | 48500 |
| 2024-08-05 | 8.05 | $8.09 | 55944 |
| 2024-08-02 | 8.05 | $8.11 | 33600 |
| 2024-08-01 | 8.04 | $8.11 | 37139 |
| 2024-07-31 | 8.04 | $8.07 | 30509 |
| 2024-07-30 | 8.04 | $8.01 | 23716 |
| 2024-07-29 | 8.04 | $7.99 | 32400 |
| 2024-07-26 | 8.04 | $8.00 | 5600 |
| 2024-07-25 | 8.05 | $7.94 | 31900 |
| 2024-07-24 | 8.06 | $7.96 | 35148 |
| 2024-07-23 | 8.07 | $8.03 | 21111 |
| 2024-07-22 | 8.07 | $8.01 | 75004 |
| 2024-07-19 | 8.08 | $8.03 | 34601 |
| 2024-07-18 | 8.08 | $8.08 | 45200 |
| 2024-07-17 | 8.07 | $8.12 | 73131 |
| 2024-07-16 | 8.07 | $8.12 | 54000 |
| 2024-07-15 | 8.06 | $8.15 | 88517 |
| 2024-07-12 | 8.05 | $8.12 | 14900 |
| 2024-07-11 | 8.04 | $8.14 | 15200 |
| 2024-07-10 | 8.03 | $8.09 | 41130 |
| 2024-07-09 | 8.02 | $8.09 | 19707 |
| 2024-07-08 | 8.02 | $8.07 | 8100 |
| 2024-07-05 | 8.01 | $8.05 | 33615 |
| 2024-07-03 | 8.01 | $8.02 | 20836 |
| 2024-07-02 | 8.01 | $7.98 | 17300 |
| 2024-07-01 | 8.02 | $7.94 | 23027 |
| 2024-06-28 | 8.03 | $8.01 | 21614 |
| 2024-06-27 | 8.03 | $8.02 | 23607 |
| 2024-06-26 | 8.03 | $8.00 | 11726 |
| 2024-06-25 | 8.04 | $8.00 | 30902 |
| 2024-06-24 | 8.04 | $7.99 | 34800 |
| 2024-06-21 | 8.05 | $8.01 | 17522 |
| 2024-06-20 | 8.05 | $8.04 | 15120 |
| 2024-06-18 | 8.05 | $8.04 | 6733 |
| 2024-06-17 | 8.05 | $8.03 | 23013 |
| 2024-06-14 | 8.06 | $8.05 | 26700 |
| 2024-06-13 | 8.06 | $8.06 | 26428 |
| 2024-06-12 | 8.06 | $8.06 | 20309 |
| 2024-06-11 | 8.06 | $8.05 | 25220 |
| 2024-06-10 | 8.06 | $7.99 | 43700 |
| 2024-06-07 | 8.07 | $8.04 | 17030 |
| 2024-06-06 | 8.07 | $8.12 | 22705 |
| 2024-06-05 | 8.06 | $8.12 | 60120 |
| 2024-06-04 | 8.06 | $8.12 | 12800 |
| 2024-06-03 | 8.05 | $8.08 | 41804 |
| 2024-05-31 | 8.05 | $8.06 | 29300 |
| 2024-05-30 | 8.05 | $8.02 | 23700 |
| 2024-05-29 | 8.05 | $7.95 | 39342 |
| 2024-05-28 | 8.05 | $7.96 | 19800 |
| 2024-05-24 | 8.06 | $8.03 | 10300 |
| 2024-05-23 | 8.06 | $8.02 | 37300 |
| 2024-05-22 | 8.06 | $8.09 | 41100 |
| 2024-05-21 | 8.05 | $8.14 | 17633 |
| 2024-05-20 | 8.04 | $8.12 | 13928 |
| 2024-05-17 | 8.02 | $8.11 | 6400 |
| 2024-05-16 | 8.01 | $8.13 | 31400 |
| 2024-05-15 | 8.00 | $8.10 | 29000 |
| 2024-05-14 | 7.98 | $8.07 | 39338 |
| 2024-05-13 | 7.97 | $8.04 | 38810 |
| 2024-05-10 | 7.96 | $8.01 | 64800 |
| 2024-05-09 | 7.95 | $8.01 | 44700 |
| 2024-05-08 | 7.95 | $8.02 | 12800 |
| 2024-05-07 | 7.94 | $8.02 | 32021 |
| 2024-05-06 | 7.93 | $8.03 | 16141 |
| 2024-05-03 | 7.92 | $8.00 | 40600 |
| 2024-05-02 | 7.92 | $7.91 | 32317 |
| 2024-05-01 | 7.92 | $7.91 | 29730 |
| 2024-04-30 | 7.93 | $7.88 | 33520 |
| 2024-04-29 | 7.94 | $7.93 | 28000 |
| 2024-04-26 | 7.94 | $7.90 | 65500 |
| 2024-04-25 | 7.95 | $7.85 | 172500 |
| 2024-04-24 | 7.97 | $7.92 | 41900 |
| 2024-04-23 | 7.97 | $7.95 | 22000 |
| 2024-04-22 | 7.98 | $7.91 | 30100 |
| 2024-04-19 | 7.99 | $7.94 | 22700 |
| 2024-04-18 | 8.00 | $7.93 | 23900 |
| 2024-04-17 | 8.01 | $7.92 | 14000 |
| 2024-04-16 | 8.02 | $7.89 | 37837 |
| 2024-04-15 | 8.04 | $7.91 | 34200 |
| 2024-04-12 | 8.05 | $7.95 | 45700 |
| 2024-04-11 | 8.06 | $7.98 | 16400 |
| 2024-04-10 | 8.07 | $8.01 | 14200 |
| 2024-04-09 | 8.07 | $8.12 | 32213 |
| 2024-04-08 | 8.07 | $8.06 | 42748 |
| 2024-04-05 | 8.07 | $8.06 | 52510 |
| 2024-04-04 | 8.07 | $8.08 | 36209 |
| 2024-04-03 | 8.07 | $8.05 | 23821 |
| 2024-04-02 | 8.07 | $8.08 | 43900 |
| 2024-04-01 | 8.07 | $8.08 | 18200 |
| 2024-03-28 | 8.06 | $8.14 | 26800 |
| 2024-03-27 | 8.06 | $8.11 | 18103 |
| 2024-03-26 | 8.05 | $8.08 | 45311 |
| 2024-03-25 | 8.05 | $8.07 | 5221 |
| 2024-03-22 | 8.05 | $8.07 | 35900 |
| 2024-03-21 | 8.04 | $8.04 | 41822 |
| 2024-03-20 | 8.05 | $8.00 | 27200 |
| 2024-03-19 | 8.05 | $8.04 | 19944 |
| 2024-03-18 | 8.05 | $8.01 | 62742 |
| 2024-03-15 | 8.06 | $8.00 | 27800 |
| 2024-03-14 | 8.06 | $8.00 | 87800 |
| 2024-03-13 | 8.07 | $8.07 | 49600 |
| 2024-03-12 | 8.07 | $8.07 | 44403 |
| 2024-03-11 | 8.06 | $8.09 | 25400 |
| 2024-03-08 | 8.06 | $8.11 | 64531 |
| 2024-03-07 | 8.06 | $8.09 | 26500 |
| 2024-03-06 | 8.05 | $8.09 | 62227 |
| 2024-03-05 | 8.05 | $8.10 | 43509 |
| 2024-03-04 | 8.05 | $8.03 | 91300 |
| 2024-03-01 | 8.05 | $8.06 | 37200 |
| 2024-02-29 | 8.05 | $8.04 | 70100 |
| 2024-02-28 | 8.06 | $8.03 | 14700 |
| 2024-02-27 | 8.06 | $8.02 | 22538 |
| 2024-02-26 | 8.07 | $8.00 | 47240 |
| 2024-02-23 | 8.08 | $8.03 | 41927 |
| 2024-02-22 | 8.09 | $8.06 | 56500 |
| 2024-02-21 | 8.09 | $8.05 | 34226 |
| 2024-02-20 | 8.10 | $8.09 | 26518 |
| 2024-02-16 | 8.10 | $8.06 | 15146 |
| 2024-02-15 | 8.10 | $8.06 | 38427 |
| 2024-02-14 | 8.11 | $8.06 | 15428 |
| 2024-02-13 | 8.11 | $8.02 | 40700 |
| 2024-02-12 | 8.12 | $8.10 | 39800 |
| 2024-02-09 | 8.12 | $8.10 | 15644 |
| 2024-02-08 | 8.13 | $8.14 | 36300 |
| 2024-02-07 | 8.13 | $8.15 | 15931 |
| 2024-02-06 | 8.12 | $8.12 | 25300 |
| 2024-02-05 | 8.12 | $8.06 | 29704 |
| 2024-02-02 | 8.13 | $8.12 | 22600 |
| 2024-02-01 | 8.13 | $8.22 | 11200 |
| 2024-01-31 | 8.13 | $8.19 | 48800 |
| 2024-01-30 | 8.12 | $8.13 | 55332 |
| 2024-01-29 | 8.12 | $8.16 | 23401 |
| 2024-01-26 | 8.12 | $8.09 | 23200 |
| 2024-01-25 | 8.12 | $8.10 | 38949 |
| 2024-01-24 | 8.12 | $8.05 | 46343 |
| 2024-01-23 | 8.13 | $8.04 | 33048 |
| 2024-01-22 | 8.14 | $8.14 | 47400 |
| 2024-01-19 | 8.14 | $8.07 | 100500 |
| 2024-01-18 | 8.15 | $8.10 | 35600 |
| 2024-01-17 | 8.15 | $8.12 | 18300 |
| 2024-01-16 | 8.16 | $8.17 | 29036 |
| 2024-01-12 | 8.16 | $8.21 | 18400 |
| 2024-01-11 | 8.15 | $8.19 | 41202 |
| 2024-01-10 | 8.14 | $8.16 | 18800 |
| 2024-01-09 | 8.14 | $8.14 | 13803 |
| 2024-01-08 | 8.14 | $8.17 | 27622 |
| 2024-01-05 | 8.13 | $8.14 | 31100 |
| 2024-01-04 | 8.13 | $8.15 | 19922 |
| 2024-01-03 | 8.12 | $8.16 | 34749 |
| 2024-01-02 | 8.11 | $8.15 | 41044 |
| 2023-12-29 | 8.10 | $8.12 | 94600 |
| 2023-12-28 | 8.10 | $8.14 | 106803 |
| 2023-12-27 | 8.09 | $8.15 | 71800 |
| 2023-12-26 | 8.08 | $8.11 | 75100 |
| 2023-12-22 | 8.07 | $8.07 | 76000 |
| 2023-12-21 | 8.07 | $8.11 | 35734 |
| 2023-12-20 | 8.06 | $8.12 | 86300 |
| 2023-12-19 | 8.05 | $8.20 | 54700 |
| 2023-12-18 | 8.03 | $8.18 | 58836 |
| 2023-12-15 | 8.01 | $8.25 | 63000 |
| 2023-12-14 | 7.99 | $8.22 | 158900 |
| 2023-12-13 | 7.96 | $8.02 | 103812 |
| 2023-12-12 | 7.96 | $7.87 | 74233 |
| 2023-12-11 | 7.97 | $7.91 | 181000 |
| 2023-12-08 | 7.97 | $7.96 | 56635 |
| 2023-12-07 | 7.97 | $7.97 | 55025 |
| 2023-12-06 | 7.98 | $7.99 | 46215 |
| 2023-12-05 | 7.97 | $8.01 | 65400 |
| 2023-12-04 | 7.97 | $8.00 | 81700 |
| 2023-12-01 | 7.97 | $8.03 | 59900 |
| 2023-11-30 | 7.96 | $7.96 | 49603 |
| 2023-11-29 | 7.96 | $7.97 | 35023 |
| 2023-11-28 | 7.96 | $7.93 | 39728 |
| 2023-11-27 | 7.96 | $7.91 | 31343 |
| 2023-11-24 | 7.97 | $7.92 | 8809 |
| 2023-11-22 | 7.97 | $7.94 | 51825 |
| 2023-11-21 | 7.96 | $7.95 | 42630 |
| 2023-11-20 | 7.96 | $8.03 | 70539 |
| 2023-11-17 | 7.94 | $7.94 | 47200 |
| 2023-11-16 | 7.94 | $8.01 | 41300 |
| 2023-11-15 | 7.92 | $8.00 | 32646 |
| 2023-11-14 | 7.91 | $8.02 | 40640 |
| 2023-11-13 | 7.89 | $7.93 | 30129 |
| 2023-11-10 | 7.88 | $7.99 | 31400 |
| 2023-11-09 | 7.86 | $7.99 | 24321 |
| 2023-11-08 | 7.84 | $8.05 | 49216 |
| 2023-11-07 | 7.81 | $7.99 | 156900 |
| 2023-11-06 | 7.79 | $7.96 | 69612 |
| 2023-11-03 | 7.77 | $8.03 | 25500 |
| 2023-11-02 | 7.74 | $7.95 | 21400 |
| 2023-11-01 | 7.72 | $7.84 | 28513 |
| 2023-10-31 | 7.70 | $7.78 | 53400 |
| 2023-10-30 | 7.70 | $7.69 | 45739 |
| 2023-10-27 | 7.70 | $7.68 | 28829 |
| 2023-10-26 | 7.70 | $7.66 | 48900 |
| 2023-10-25 | 7.70 | $7.63 | 19731 |
| 2023-10-24 | 7.71 | $7.74 | 42800 |
| 2023-10-23 | 7.71 | $7.68 | 84807 |
| 2023-10-20 | 7.72 | $7.73 | 29700 |
| 2023-10-19 | 7.72 | $7.70 | 33800 |
| 2023-10-18 | 7.73 | $7.72 | 30801 |
| 2023-10-17 | 7.73 | $7.76 | 57140 |
| 2023-10-16 | 7.74 | $7.77 | 44000 |
| 2023-10-13 | 7.74 | $7.71 | 24400 |
| 2023-10-12 | 7.76 | $7.68 | 61044 |
| 2023-10-11 | 7.77 | $7.71 | 104304 |
| 2023-10-10 | 7.79 | $7.71 | 50530 |
| 2023-10-09 | 7.81 | $7.67 | 21629 |
| 2023-10-06 | 7.83 | $7.60 | 24313 |
| 2023-10-05 | 7.87 | $7.65 | 36900 |
| 2023-10-04 | 7.90 | $7.69 | 28915 |
| 2023-10-03 | 7.93 | $7.68 | 22800 |
| 2023-10-02 | 7.96 | $7.75 | 90607 |
| 2023-09-29 | 7.99 | $7.82 | 71900 |
| 2023-09-28 | 8.02 | $7.86 | 75900 |
| 2023-09-27 | 8.04 | $7.90 | 55400 |
| 2023-09-26 | 8.06 | $7.86 | 46400 |
| 2023-09-25 | 8.08 | $7.91 | 22600 |
| 2023-09-22 | 8.10 | $7.95 | 40110 |
| 2023-09-21 | 8.12 | $8.00 | 36118 |
| 2023-09-20 | 8.14 | $8.12 | 22834 |
| 2023-09-19 | 8.14 | $8.10 | 46600 |
| 2023-09-18 | 8.15 | $8.12 | 119500 |
| 2023-09-15 | 8.15 | $8.10 | 46600 |
| 2023-09-14 | 8.16 | $8.13 | 26100 |
| 2023-09-13 | 8.16 | $8.13 | 84500 |
| 2023-09-12 | 8.16 | $8.11 | 42430 |
| 2023-09-11 | 8.17 | $8.12 | 20000 |
| 2023-09-08 | 8.17 | $8.12 | 15900 |
| 2023-09-07 | 8.18 | $8.14 | 19700 |
| 2023-09-06 | 8.19 | $8.13 | 19823 |
| 2023-09-05 | 8.20 | $8.15 | 48400 |
| 2023-09-01 | 8.21 | $8.20 | 37200 |
| 2023-08-31 | 8.21 | $8.27 | 40500 |
| 2023-08-30 | 8.21 | $8.22 | 23242 |
| 2023-08-29 | 8.22 | $8.21 | 41829 |
| 2023-08-28 | 8.22 | $8.22 | 40939 |
| 2023-08-25 | 8.23 | $8.15 | 58600 |
| 2023-08-24 | 8.25 | $8.18 | 30500 |
| 2023-08-23 | 8.26 | $8.18 | 21600 |
| 2023-08-22 | 8.27 | $8.15 | 19900 |
| 2023-08-21 | 8.29 | $8.15 | 18100 |
| 2023-08-18 | 8.31 | $8.15 | 27900 |
| 2023-08-17 | 8.33 | $8.10 | 56145 |
| 2023-08-16 | 8.36 | $8.18 | 28500 |
| 2023-08-15 | 8.38 | $8.25 | 16600 |
| 2023-08-14 | 8.40 | $8.28 | 14000 |
| 2023-08-11 | 8.41 | $8.32 | 27623 |
| 2023-08-10 | 8.42 | $8.39 | 38023 |
| 2023-08-09 | 8.42 | $8.36 | 21600 |
| 2023-08-08 | 8.43 | $8.43 | 22917 |
| 2023-08-07 | 8.43 | $8.43 | 18914 |
| 2023-08-04 | 8.43 | $8.48 | 29211 |
| 2023-08-03 | 8.42 | $8.38 | 49920 |
| 2023-08-02 | 8.43 | $8.42 | 27900 |
| 2023-08-01 | 8.42 | $8.42 | 34745 |
| 2023-07-31 | 8.42 | $8.46 | 23837 |
| 2023-07-28 | 8.42 | $8.46 | 20146 |
| 2023-07-27 | 8.41 | $8.40 | 68700 |
| 2023-07-26 | 8.41 | $8.42 | 18837 |
| 2023-07-25 | 8.40 | $8.42 | 18137 |
| 2023-07-24 | 8.40 | $8.38 | 38800 |
| 2023-07-21 | 8.40 | $8.42 | 18517 |
| 2023-07-20 | 8.39 | $8.44 | 41300 |
| 2023-07-19 | 8.39 | $8.48 | 22125 |
| 2023-07-18 | 8.38 | $8.47 | 33900 |
| 2023-07-17 | 8.37 | $8.45 | 29500 |
| 2023-07-14 | 8.36 | $8.45 | 42100 |
| 2023-07-13 | 8.35 | $8.48 | 29748 |
| 2023-07-12 | 8.34 | $8.40 | 48912 |
| 2023-07-11 | 8.33 | $8.30 | 27800 |
| 2023-07-10 | 8.34 | $8.32 | 19500 |
| 2023-07-07 | 8.35 | $8.30 | 83039 |
| 2023-07-06 | 8.35 | $8.24 | 222400 |
| 2023-07-05 | 8.37 | $8.32 | 76112 |
| 2023-07-03 | 8.37 | $8.32 | 22128 |
| 2023-06-30 | 8.38 | $8.26 | 486842 |
| 2023-06-29 | 8.39 | $8.34 | 50808 |
| 2023-06-28 | 8.40 | $8.39 | 26410 |
| 2023-06-27 | 8.40 | $8.41 | 158000 |
| 2023-06-26 | 8.40 | $8.37 | 85300 |
| 2023-06-23 | 8.40 | $8.34 | 101100 |
| 2023-06-22 | 8.41 | $8.33 | 26300 |
| 2023-06-21 | 8.42 | $8.42 | 129432 |
| 2023-06-20 | 8.41 | $8.47 | 35800 |
| 2023-06-16 | 8.41 | $8.42 | 45818 |
| 2023-06-15 | 8.41 | $8.44 | 19600 |
| 2023-06-14 | 8.41 | $8.39 | 19700 |
| 2023-06-13 | 8.41 | $8.40 | 20604 |
| 2023-06-12 | 8.42 | $8.47 | 21900 |
| 2023-06-09 | 8.41 | $8.44 | 30602 |
| 2023-06-08 | 8.42 | $8.41 | 34100 |
| 2023-06-07 | 8.42 | $8.38 | 11831 |
| 2023-06-06 | 8.43 | $8.41 | 28000 |
| 2023-06-05 | 8.44 | $8.38 | 26723 |
| 2023-06-02 | 8.45 | $8.37 | 24000 |
| 2023-06-01 | 8.47 | $8.41 | 47600 |
| 2023-05-31 | 8.48 | $8.42 | 14436 |
| 2023-05-30 | 8.50 | $8.38 | 13839 |
| 2023-05-26 | 8.51 | $8.32 | 24623 |
| 2023-05-25 | 8.54 | $8.29 | 122400 |
| 2023-05-24 | 8.57 | $8.41 | 29247 |
| 2023-05-23 | 8.59 | $8.44 | 74402 |
| 2023-05-22 | 8.61 | $8.50 | 20221 |
| 2023-05-19 | 8.62 | $8.52 | 16000 |
| 2023-05-18 | 8.63 | $8.56 | 5632 |
| 2023-05-17 | 8.64 | $8.59 | 12701 |
| 2023-05-16 | 8.65 | $8.58 | 22024 |
| 2023-05-15 | 8.65 | $8.64 | 25803 |
| 2023-05-12 | 8.65 | $8.61 | 4917 |
| 2023-05-11 | 8.66 | $8.66 | 5106 |
| 2023-05-10 | 8.66 | $8.66 | 20600 |
| 2023-05-09 | 8.66 | $8.63 | 22200 |
| 2023-05-08 | 8.66 | $8.69 | 9711 |
| 2023-05-05 | 8.66 | $8.68 | 20900 |
| 2023-05-04 | 8.66 | $8.66 | 19700 |
| 2023-05-03 | 8.66 | $8.68 | 31100 |
| 2023-05-02 | 8.67 | $8.68 | 19140 |
| 2023-05-01 | 8.67 | $8.62 | 40400 |
| 2023-04-28 | 8.68 | $8.68 | 30400 |
| 2023-04-27 | 8.68 | $8.62 | 37422 |
| 2023-04-26 | 8.69 | $8.71 | 28210 |
| 2023-04-25 | 8.69 | $8.64 | 24600 |
| 2023-04-24 | 8.69 | $8.63 | 42900 |
| 2023-04-21 | 8.70 | $8.60 | 8200 |
| 2023-04-20 | 8.71 | $8.60 | 19800 |
| 2023-04-19 | 8.72 | $8.66 | 23200 |
| 2023-04-18 | 8.72 | $8.68 | 42400 |
| 2023-04-17 | 8.72 | $8.66 | 21300 |
| 2023-04-14 | 8.72 | $8.68 | 22914 |
| 2023-04-13 | 8.72 | $8.72 | 22800 |
| 2023-04-12 | 8.72 | $8.73 | 26400 |
| 2023-04-11 | 8.71 | $8.72 | 35138 |
| 2023-04-10 | 8.71 | $8.80 | 56800 |
| 2023-04-06 | 8.70 | $8.84 | 17429 |
| 2023-04-05 | 8.68 | $8.88 | 10200 |
| 2023-04-04 | 8.65 | $8.88 | 43117 |
| 2023-04-03 | 8.63 | $8.78 | 56029 |
| 2023-03-31 | 8.61 | $8.65 | 62142 |
| 2023-03-30 | 8.61 | $8.64 | 74020 |
| 2023-03-29 | 8.60 | $8.60 | 13000 |
| 2023-03-28 | 8.60 | $8.57 | 25302 |
| 2023-03-27 | 8.61 | $8.55 | 26545 |
| 2023-03-24 | 8.61 | $8.62 | 89200 |
| 2023-03-23 | 8.61 | $8.61 | 20500 |
| 2023-03-22 | 8.61 | $8.72 | 30400 |
| 2023-03-21 | 8.60 | $8.58 | 19201 |
| 2023-03-20 | 8.60 | $8.57 | 94040 |
| 2023-03-17 | 8.61 | $8.63 | 25718 |
| 2023-03-16 | 8.61 | $8.62 | 39145 |
| 2023-03-15 | 8.61 | $8.64 | 38800 |
| 2023-03-14 | 8.61 | $8.62 | 37000 |
| 2023-03-13 | 8.61 | $8.63 | 37450 |
| 2023-03-10 | 8.62 | $8.55 | 71900 |
| 2023-03-09 | 8.63 | $8.51 | 44100 |
| 2023-03-08 | 8.65 | $8.55 | 35100 |
| 2023-03-07 | 8.67 | $8.58 | 12314 |
| 2023-03-06 | 8.68 | $8.67 | 45817 |
| 2023-03-03 | 8.70 | $8.67 | 28600 |
| 2023-03-02 | 8.71 | $8.58 | 31638 |
| 2023-03-01 | 8.73 | $8.68 | 36100 |
| 2023-02-28 | 8.75 | $8.62 | 43307 |
| 2023-02-27 | 8.77 | $8.56 | 35429 |
| 2023-02-24 | 8.80 | $8.52 | 46911 |
| 2023-02-23 | 8.84 | $8.60 | 47245 |
| 2023-02-22 | 8.87 | $8.55 | 43800 |
| 2023-02-21 | 8.91 | $8.65 | 58700 |
| 2023-02-17 | 8.95 | $8.80 | 28413 |
| 2023-02-16 | 8.96 | $8.87 | 33914 |
| 2023-02-15 | 8.98 | $8.90 | 21435 |
| 2023-02-14 | 8.99 | $8.84 | 14430 |
| 2023-02-13 | 9.00 | $8.91 | 16635 |
| 2023-02-10 | 9.02 | $8.92 | 20640 |
| 2023-02-09 | 9.03 | $8.93 | 72607 |
| 2023-02-08 | 9.04 | $8.97 | 23600 |
| 2023-02-07 | 9.04 | $8.98 | 23806 |
| 2023-02-06 | 9.05 | $8.98 | 21900 |
| 2023-02-03 | 9.05 | $9.09 | 34914 |
| 2023-02-02 | 9.04 | $9.12 | 26706 |
| 2023-02-01 | 9.03 | $9.13 | 38700 |
| 2023-01-31 | 9.02 | $9.06 | 51109 |
| 2023-01-30 | 9.00 | $9.02 | 38622 |
| 2023-01-27 | 8.99 | $9.02 | 44700 |
| 2023-01-26 | 8.98 | $9.05 | 54415 |
| 2023-01-25 | 8.97 | $9.02 | 38239 |
| 2023-01-24 | 8.95 | $9.06 | 27000 |
| 2023-01-23 | 8.93 | $9.00 | 36836 |
| 2023-01-20 | 8.92 | $9.05 | 31242 |
| 2023-01-19 | 8.90 | $9.03 | 54629 |
| 2023-01-18 | 8.88 | $9.05 | 13345 |
| 2023-01-17 | 8.86 | $9.03 | 43931 |
| 2023-01-13 | 8.85 | $9.01 | 51500 |
| 2023-01-12 | 8.83 | $9.07 | 39400 |
| 2023-01-11 | 8.81 | $8.98 | 49000 |
| 2023-01-10 | 8.80 | $8.94 | 68900 |
| 2023-01-09 | 8.79 | $8.94 | 89541 |
| 2023-01-06 | 8.78 | $8.84 | 110418 |
| 2023-01-05 | 8.79 | $8.70 | 77731 |
| 2023-01-04 | 8.81 | $8.71 | 99527 |
| 2023-01-03 | 8.83 | $8.60 | 110200 |
| 2022-12-30 | 8.87 | $8.61 | 446832 |
| 2022-12-29 | 8.90 | $8.72 | 230200 |
| 2022-12-28 | 8.93 | $8.69 | 99935 |
| 2022-12-27 | 8.96 | $8.66 | 57922 |
| 2022-12-23 | 9.00 | $8.76 | 78842 |
| 2022-12-22 | 9.03 | $8.76 | 53900 |
| 2022-12-21 | 9.05 | $8.80 | 69439 |
| 2022-12-20 | 9.08 | $9.02 | 50722 |
| 2022-12-19 | 9.08 | $9.03 | 92000 |
| 2022-12-16 | 9.08 | $9.02 | 25823 |
| 2022-12-15 | 9.08 | $9.05 | 116102 |
| 2022-12-14 | 9.08 | $9.01 | 110511 |
| 2022-12-13 | 9.08 | $9.06 | 47100 |
| 2022-12-12 | 9.07 | $9.03 | 72900 |
| 2022-12-09 | 9.07 | $9.16 | 831218 |
| 2022-12-08 | 9.05 | $9.26 | 63800 |
| 2022-12-07 | 9.02 | $9.28 | 72900 |
| 2022-12-06 | 8.99 | $9.19 | 39604 |
| 2022-12-05 | 8.96 | $9.10 | 72705 |
| 2022-12-02 | 8.94 | $9.21 | 32834 |
| 2022-12-01 | 8.90 | $9.16 | 97032 |
| 2022-11-30 | 8.87 | $8.99 | 93934 |
| 2022-11-29 | 8.86 | $8.95 | 52300 |
| 2022-11-28 | 8.85 | $8.95 | 53800 |
| 2022-11-25 | 8.83 | $8.94 | 6412 |
| 2022-11-23 | 8.82 | $8.89 | 83815 |
| 2022-11-22 | 8.81 | $8.82 | 71900 |
| 2022-11-21 | 8.80 | $8.80 | 41100 |
| 2022-11-18 | 8.80 | $8.86 | 32600 |
| 2022-11-17 | 8.78 | $8.84 | 31123 |
| 2022-11-16 | 8.77 | $8.88 | 64422 |
| 2022-11-15 | 8.76 | $8.89 | 54946 |
| 2022-11-14 | 8.74 | $8.79 | 54110 |
| 2022-11-11 | 8.73 | $8.88 | 32800 |
| 2022-11-10 | 8.71 | $8.86 | 42800 |
| 2022-11-09 | 8.69 | $8.65 | 35927 |
| 2022-11-08 | 8.69 | $8.71 | 36500 |
| 2022-11-07 | 8.69 | $8.69 | 58835 |
| 2022-11-04 | 8.69 | $8.76 | 44619 |
| 2022-11-03 | 8.68 | $8.73 | 67000 |
| 2022-11-02 | 8.67 | $8.85 | 22036 |
| 2022-11-01 | 8.66 | $8.80 | 351200 |
| 2022-10-31 | 8.65 | $8.70 | 27902 |
| 2022-10-28 | 8.65 | $8.73 | 42800 |
| 2022-10-27 | 8.66 | $8.69 | 156012 |
| 2022-10-26 | 8.66 | $8.57 | 111700 |
| 2022-10-25 | 8.68 | $8.65 | 326804 |
| 2022-10-24 | 8.70 | $8.51 | 57526 |
| 2022-10-21 | 8.72 | $8.46 | 85500 |
| 2022-10-20 | 8.76 | $8.53 | 578800 |
| 2022-10-19 | 8.79 | $8.61 | 42710 |
| 2022-10-18 | 8.82 | $8.69 | 36800 |
| 2022-10-17 | 8.85 | $8.68 | 29546 |
| 2022-10-14 | 8.88 | $8.69 | 45727 |
| 2022-10-13 | 8.92 | $8.65 | 85400 |
| 2022-10-12 | 8.96 | $8.69 | 67327 |
| 2022-10-11 | 9.01 | $8.67 | 125133 |
| 2022-10-10 | 9.06 | $8.76 | 41613 |
| 2022-10-07 | 9.12 | $8.89 | 38800 |
| 2022-10-06 | 9.16 | $8.98 | 166800 |
| 2022-10-05 | 9.20 | $9.02 | 36100 |
| 2022-10-04 | 9.25 | $9.14 | 30300 |
| 2022-10-03 | 9.28 | $9.09 | 57900 |
| 2022-09-30 | 9.33 | $8.95 | 123800 |
| 2022-09-29 | 9.39 | $8.86 | 79913 |
| 2022-09-28 | 9.47 | $8.96 | 61434 |
| 2022-09-27 | 9.54 | $8.93 | 143600 |
| 2022-09-26 | 9.62 | $8.89 | 48500 |
| 2022-09-23 | 9.72 | $9.03 | 53400 |
| 2022-09-22 | 9.80 | $9.24 | 73700 |
| 2022-09-21 | 9.88 | $9.68 | 111300 |
| 2022-09-20 | 9.91 | $9.64 | 19807 |
| 2022-09-19 | 9.95 | $9.67 | 56700 |
| 2022-09-16 | 9.99 | $9.65 | 28640 |
| 2022-09-15 | 10.03 | $9.79 | 23217 |
| 2022-09-14 | 10.07 | $9.84 | 49500 |
| 2022-09-13 | 10.10 | $9.99 | 53637 |
| 2022-09-12 | 10.13 | $10.01 | 18900 |
| 2022-09-09 | 10.15 | $9.99 | 19737 |
| 2022-09-08 | 10.18 | $9.98 | 6100 |
| 2022-09-07 | 10.22 | $10.07 | 24016 |
| 2022-09-06 | 10.24 | $10.04 | 18703 |
| 2022-09-02 | 10.28 | $10.03 | 72800 |
| 2022-09-01 | 10.31 | $10.00 | 45000 |
| 2022-08-31 | 10.36 | $10.05 | 27700 |
| 2022-08-30 | 10.40 | $10.07 | 47100 |
| 2022-08-29 | 10.44 | $10.27 | 25518 |
| 2022-08-26 | 10.46 | $10.28 | 13000 |
| 2022-08-25 | 10.48 | $10.35 | 9303 |
| 2022-08-24 | 10.50 | $10.41 | 11014 |
| 2022-08-23 | 10.51 | $10.30 | 6600 |
| 2022-08-22 | 10.53 | $10.33 | 26623 |
| 2022-08-19 | 10.54 | $10.38 | 21344 |
| 2022-08-18 | 10.55 | $10.45 | 31612 |
| 2022-08-17 | 10.55 | $10.53 | 14140 |
| 2022-08-16 | 10.54 | $10.60 | 62127 |
| 2022-08-15 | 10.52 | $10.72 | 30200 |
| 2022-08-12 | 10.48 | $10.64 | 6010 |
| 2022-08-11 | 10.45 | $10.61 | 5700 |
| 2022-08-10 | 10.41 | $10.59 | 25149 |
| 2022-08-09 | 10.38 | $10.54 | 18700 |
| 2022-08-08 | 10.34 | $10.57 | 29100 |
| 2022-08-05 | 10.30 | $10.56 | 23829 |
| 2022-08-04 | 10.26 | $10.63 | 30700 |
| 2022-08-03 | 10.21 | $10.59 | 33206 |
| 2022-08-02 | 10.15 | $10.59 | 61506 |
| 2022-08-01 | 10.10 | $10.55 | 28200 |
| 2022-07-29 | 10.05 | $10.49 | 38427 |
| 2022-07-28 | 10.00 | $10.31 | 43801 |
| 2022-07-27 | 9.96 | $10.11 | 33122 |
| 2022-07-26 | 9.94 | $10.09 | 18100 |
| 2022-07-25 | 9.92 | $10.12 | 22200 |
| 2022-07-22 | 9.90 | $10.09 | 47300 |
| 2022-07-21 | 9.88 | $9.88 | 41316 |
| 2022-07-20 | 9.88 | $9.94 | 39728 |
| 2022-07-19 | 9.88 | $9.94 | 35800 |
| 2022-07-18 | 9.87 | $9.85 | 18500 |
| 2022-07-15 | 9.88 | $9.76 | 43900 |
| 2022-07-14 | 9.89 | $9.74 | 80400 |
| 2022-07-13 | 9.91 | $9.83 | 43500 |
| 2022-07-12 | 9.93 | $9.86 | 46300 |
| 2022-07-11 | 9.95 | $9.91 | 28100 |
| 2022-07-08 | 9.97 | $9.97 | 22600 |
| 2022-07-07 | 9.99 | $10.02 | 71505 |
| 2022-07-06 | 10.01 | $9.98 | 58200 |
| 2022-07-05 | 10.04 | $10.01 | 83000 |
| 2022-07-01 | 10.07 | $9.94 | 54800 |
| 2022-06-30 | 10.10 | $9.78 | 167138 |
| 2022-06-29 | 10.16 | $9.66 | 249606 |
| 2022-06-28 | 10.24 | $9.83 | 46000 |
| 2022-06-27 | 10.30 | $9.82 | 74600 |
| 2022-06-24 | 10.37 | $9.96 | 32612 |
| 2022-06-23 | 10.43 | $9.95 | 60944 |
| 2022-06-22 | 10.49 | $9.89 | 69430 |
| 2022-06-21 | 10.56 | $10.07 | 55700 |
| 2022-06-17 | 10.61 | $10.08 | 35500 |
| 2022-06-16 | 10.67 | $10.06 | 91600 |
| 2022-06-15 | 10.72 | $10.28 | 70300 |
| 2022-06-14 | 10.76 | $10.40 | 75934 |
| 2022-06-13 | 10.78 | $10.74 | 69909 |
| 2022-06-10 | 10.77 | $10.98 | 38400 |
| 2022-06-09 | 10.73 | $10.98 | 64331 |
| 2022-06-08 | 10.69 | $10.98 | 49900 |
| 2022-06-07 | 10.64 | $10.99 | 64000 |
| 2022-06-06 | 10.59 | $10.98 | 117400 |
| 2022-06-03 | 10.54 | $10.81 | 56667 |
| 2022-06-02 | 10.50 | $10.77 | 61127 |
| 2022-06-01 | 10.46 | $10.79 | 67800 |
| 2022-05-31 | 10.42 | $10.82 | 78122 |
| 2022-05-27 | 10.38 | $10.68 | 59237 |
| 2022-05-26 | 10.35 | $10.59 | 131900 |
| 2022-05-25 | 10.33 | $10.61 | 97200 |
| 2022-05-24 | 10.31 | $10.47 | 78200 |
| 2022-05-23 | 10.31 | $10.27 | 94900 |
| 2022-05-20 | 10.33 | $10.24 | 69011 |
| 2022-05-19 | 10.35 | $10.20 | 293404 |
| 2022-05-18 | 10.38 | $10.34 | 67643 |
| 2022-05-17 | 10.41 | $10.29 | 50309 |
| 2022-05-16 | 10.44 | $10.19 | 40600 |
| 2022-05-13 | 10.49 | $10.17 | 111910 |
| 2022-05-12 | 10.54 | $10.17 | 54400 |
| 2022-05-11 | 10.60 | $10.29 | 46300 |
| 2022-05-10 | 10.65 | $10.20 | 44623 |
| 2022-05-09 | 10.72 | $10.25 | 62700 |
| 2022-05-06 | 10.79 | $10.35 | 65800 |
| 2022-05-05 | 10.85 | $10.46 | 32518 |
| 2022-05-04 | 10.91 | $10.61 | 51100 |
| 2022-05-03 | 10.96 | $10.57 | 35130 |
| 2022-05-02 | 11.01 | $10.57 | 59300 |
| 2022-04-29 | 11.07 | $10.72 | 29636 |
| 2022-04-28 | 11.12 | $10.86 | 42200 |
| 2022-04-27 | 11.17 | $10.84 | 53100 |
| 2022-04-26 | 11.21 | $10.90 | 43815 |
| 2022-04-25 | 11.26 | $10.94 | 37324 |
| 2022-04-22 | 11.30 | $11.01 | 106927 |
| 2022-04-21 | 11.34 | $11.13 | 36500 |
| 2022-04-20 | 11.37 | $11.23 | 75445 |
| 2022-04-19 | 11.40 | $11.18 | 8849 |
| 2022-04-18 | 11.43 | $11.21 | 39407 |
| 2022-04-14 | 11.46 | $11.27 | 24600 |
| 2022-04-13 | 11.49 | $11.35 | 18800 |
| 2022-04-12 | 11.52 | $11.32 | 11428 |
| 2022-04-11 | 11.55 | $11.32 | 60653 |
| 2022-04-08 | 11.59 | $11.34 | 41600 |
| 2022-04-07 | 11.63 | $11.35 | 38300 |
| 2022-04-06 | 11.67 | $11.41 | 57100 |
| 2022-04-05 | 11.71 | $11.48 | 56731 |
| 2022-04-04 | 11.75 | $11.67 | 19019 |
| 2022-04-01 | 11.77 | $11.65 | 27126 |
| 2022-03-31 | 11.79 | $11.70 | 48200 |
| 2022-03-30 | 11.82 | $11.70 | 33805 |
| 2022-03-29 | 11.84 | $11.51 | 15627 |
| 2022-03-28 | 11.89 | $11.52 | 21500 |
| 2022-03-25 | 11.94 | $11.56 | 33208 |
| 2022-03-24 | 11.99 | $11.65 | 30104 |
| 2022-03-23 | 12.03 | $11.74 | 28700 |
| 2022-03-22 | 12.06 | $11.90 | 27527 |
| 2022-03-21 | 12.08 | $11.89 | 21600 |
| 2022-03-18 | 12.09 | $11.93 | 19500 |
| 2022-03-17 | 12.10 | $11.94 | 29725 |
| 2022-03-16 | 12.11 | $11.86 | 46130 |
| 2022-03-15 | 12.13 | $12.08 | 19650 |
| 2022-03-14 | 12.12 | $12.19 | 29000 |
| 2022-03-11 | 12.11 | $12.22 | 26400 |
| 2022-03-10 | 12.09 | $12.23 | 46242 |
| 2022-03-09 | 12.07 | $12.21 | 24100 |
| 2022-03-08 | 12.05 | $12.27 | 17000 |
| 2022-03-07 | 12.02 | $12.23 | 23400 |
| 2022-03-04 | 12.00 | $12.22 | 16400 |
| 2022-03-03 | 11.98 | $12.14 | 35700 |
| 2022-03-02 | 11.96 | $12.14 | 26100 |
| 2022-03-01 | 11.95 | $12.18 | 20501 |
| 2022-02-28 | 11.94 | $12.16 | 20042 |
| 2022-02-25 | 11.92 | $11.97 | 20703 |
| 2022-02-24 | 11.93 | $11.89 | 84237 |
| 2022-02-23 | 11.94 | $11.73 | 16336 |
| 2022-02-22 | 11.98 | $11.78 | 34700 |
| 2022-02-18 | 12.01 | $11.84 | 34200 |
| 2022-02-17 | 12.03 | $11.74 | 32541 |
| 2022-02-16 | 12.07 | $11.76 | 62100 |
| 2022-02-15 | 12.11 | $11.76 | 24500 |
| 2022-02-14 | 12.16 | $11.88 | 74300 |
| 2022-02-11 | 12.19 | $12.08 | 12717 |
| 2022-02-10 | 12.21 | $12.03 | 45300 |
| 2022-02-09 | 12.25 | $12.16 | 39049 |
| 2022-02-08 | 12.27 | $12.17 | 38300 |
| 2022-02-07 | 12.29 | $12.13 | 27845 |
| 2022-02-04 | 12.32 | $12.08 | 43300 |
| 2022-02-03 | 12.37 | $12.22 | 27300 |
| 2022-02-02 | 12.40 | $12.38 | 79300 |
| 2022-02-01 | 12.42 | $12.29 | 41300 |
| 2022-01-31 | 12.46 | $12.22 | 25000 |
| 2022-01-28 | 12.50 | $12.27 | 23713 |
| 2022-01-27 | 12.55 | $12.22 | 34621 |
| 2022-01-26 | 12.60 | $12.20 | 35933 |
| 2022-01-25 | 12.66 | $12.26 | 32600 |
| 2022-01-24 | 12.72 | $12.10 | 70600 |
| 2022-01-21 | 12.79 | $12.25 | 51800 |
| 2022-01-20 | 12.86 | $12.45 | 36600 |
| 2022-01-19 | 12.92 | $12.45 | 57100 |
| 2022-01-18 | 12.98 | $12.67 | 47504 |
| 2022-01-14 | 13.03 | $12.76 | 39509 |
| 2022-01-13 | 13.08 | $12.88 | 46500 |
| 2022-01-12 | 13.12 | $12.95 | 32627 |
| 2022-01-11 | 13.16 | $12.89 | 46400 |
| 2022-01-10 | 13.22 | $12.94 | 46905 |
| 2022-01-07 | 13.27 | $12.99 | 45000 |
| 2022-01-06 | 13.32 | $13.07 | 43545 |
| 2022-01-05 | 13.38 | $13.10 | 68613 |
| 2022-01-04 | 13.43 | $13.12 | 19509 |
| 2022-01-03 | 13.49 | $13.18 | 22300 |
| 2021-12-31 | 13.54 | $13.25 | 90220 |
| 2021-12-30 | 13.59 | $13.08 | 71600 |
| 2021-12-29 | 13.66 | $13.02 | 46400 |
| 2021-12-28 | 13.74 | $13.00 | 52800 |
| 2021-12-27 | 13.82 | $13.05 | 86225 |
| 2021-12-23 | 13.91 | $13.13 | 32500 |
| 2021-12-22 | 14.00 | $13.08 | 66806 |
| 2021-12-21 | 14.09 | $14.16 | 50268 |
| 2021-12-20 | 14.08 | $14.22 | 38548 |
| 2021-12-17 | 14.06 | $14.20 | 24327 |
| 2021-12-16 | 14.05 | $14.04 | 38000 |
| 2021-12-15 | 14.05 | $14.04 | 25611 |
| 2021-12-14 | 14.05 | $14.20 | 29809 |
| 2021-12-13 | 14.04 | $13.91 | 53700 |
| 2021-12-10 | 14.05 | $14.13 | 33043 |
| 2021-12-09 | 14.05 | $14.21 | 30207 |
| 2021-12-08 | 14.04 | $14.33 | 57500 |
| 2021-12-07 | 14.01 | $14.02 | 45700 |
| 2021-12-06 | 14.02 | $13.85 | 29832 |
| 2021-12-03 | 14.04 | $13.76 | 23429 |
| 2021-12-02 | 14.07 | $13.79 | 80800 |
| 2021-12-01 | 14.10 | $13.96 | 39100 |
| 2021-11-30 | 14.12 | $14.09 | 121921 |
| 2021-11-29 | 14.12 | $14.25 | 92232 |
| 2021-11-26 | 14.10 | $14.09 | 27000 |
| 2021-11-24 | 14.10 | $14.08 | 76606 |
| 2021-11-23 | 14.10 | $13.85 | 26147 |
| 2021-11-22 | 14.12 | $14.00 | 31000 |
| 2021-11-19 | 14.12 | $14.13 | 35502 |
| 2021-11-18 | 14.12 | $14.17 | 41100 |
| 2021-11-17 | 14.11 | $14.21 | 97900 |
| 2021-11-16 | 14.09 | $14.23 | 241438 |
| 2021-11-15 | 14.07 | $14.22 | 25100 |
| 2021-11-12 | 14.06 | $14.20 | 29700 |
| 2021-11-11 | 14.04 | $14.23 | 59700 |
| 2021-11-10 | 14.02 | $14.23 | 35500 |
| 2021-11-09 | 13.99 | $14.10 | 36400 |
| 2021-11-08 | 13.98 | $14.08 | 37319 |
| 2021-11-05 | 13.97 | $14.03 | 13423 |
| 2021-11-04 | 13.96 | $13.96 | 22600 |
| 2021-11-03 | 13.96 | $13.95 | 37331 |
| 2021-11-02 | 13.96 | $13.88 | 68428 |
| 2021-11-01 | 13.96 | $13.84 | 35300 |
| 2021-10-29 | 13.97 | $13.93 | 32302 |
| 2021-10-28 | 13.97 | $14.06 | 13642 |
| 2021-10-27 | 13.96 | $14.03 | 67200 |
| 2021-10-26 | 13.95 | $14.01 | 31200 |
| 2021-10-25 | 13.94 | $14.01 | 33302 |
| 2021-10-22 | 13.92 | $13.99 | 20600 |
| 2021-10-21 | 13.91 | $13.99 | 37411 |
| 2021-10-20 | 13.90 | $13.98 | 16000 |
| 2021-10-19 | 13.89 | $13.98 | 123400 |
| 2021-10-18 | 13.88 | $14.01 | 17700 |
| 2021-10-15 | 13.87 | $14.02 | 21700 |
| 2021-10-14 | 13.85 | $13.96 | 11800 |
| 2021-10-13 | 13.85 | $13.93 | 12100 |
| 2021-10-12 | 13.84 | $13.95 | 41600 |
| 2021-10-11 | 13.84 | $13.81 | 16200 |
| 2021-10-08 | 13.84 | $13.74 | 17006 |
| 2021-10-07 | 13.86 | $13.79 | 26922 |
| 2021-10-06 | 13.87 | $13.78 | 12100 |
| 2021-10-05 | 13.89 | $13.85 | 7700 |
| 2021-10-04 | 13.89 | $13.84 | 19400 |
| 2021-10-01 | 13.90 | $13.85 | 11500 |
| 2021-09-30 | 13.91 | $13.78 | 56412 |
| 2021-09-29 | 13.93 | $13.75 | 40335 |
| 2021-09-28 | 13.94 | $13.64 | 61400 |
| 2021-09-27 | 13.98 | $13.81 | 50247 |
| 2021-09-24 | 13.99 | $13.96 | 26800 |
| 2021-09-23 | 13.99 | $13.91 | 22900 |
| 2021-09-22 | 14.00 | $14.05 | 14400 |
| 2021-09-21 | 13.98 | $14.07 | 43524 |
| 2021-09-20 | 13.97 | $14.08 | 40400 |
| 2021-09-17 | 13.95 | $14.03 | 13000 |
| 2021-09-16 | 13.94 | $14.10 | 72900 |
| 2021-09-15 | 13.92 | $13.98 | 25500 |
| 2021-09-14 | 13.92 | $13.96 | 25900 |
| 2021-09-13 | 13.91 | $13.98 | 58400 |
| 2021-09-10 | 13.90 | $13.90 | 39700 |
| 2021-09-09 | 13.90 | $13.94 | 27634 |
| 2021-09-08 | 13.90 | $13.95 | 16629 |
| 2021-09-07 | 13.89 | $13.94 | 19111 |
| 2021-09-03 | 13.89 | $13.96 | 20500 |
| 2021-09-02 | 13.88 | $13.95 | 18931 |
| 2021-09-01 | 13.88 | $13.95 | 18042 |
| 2021-08-31 | 13.87 | $13.95 | 72900 |
| 2021-08-30 | 13.87 | $13.87 | 48417 |
| 2021-08-27 | 13.88 | $13.87 | 16200 |
| 2021-08-26 | 13.89 | $13.78 | 17845 |
| 2021-08-25 | 13.91 | $13.72 | 32034 |
| 2021-08-24 | 13.94 | $13.82 | 31400 |
| 2021-08-23 | 13.96 | $13.71 | 16400 |
| 2021-08-20 | 13.99 | $13.88 | 37400 |
| 2021-08-19 | 14.01 | $13.88 | 38900 |
| 2021-08-18 | 14.03 | $13.97 | 43200 |
| 2021-08-17 | 14.04 | $13.95 | 30600 |
| 2021-08-16 | 14.06 | $13.95 | 18800 |
| 2021-08-13 | 14.07 | $13.93 | 9647 |
| 2021-08-12 | 14.09 | $13.93 | 18300 |
| 2021-08-11 | 14.11 | $13.99 | 35900 |
| 2021-08-10 | 14.12 | $13.95 | 26224 |
| 2021-08-09 | 14.14 | $13.92 | 14000 |
| 2021-08-06 | 14.17 | $13.99 | 34622 |
| 2021-08-05 | 14.18 | $14.14 | 26800 |
| 2021-08-04 | 14.19 | $14.14 | 25605 |
| 2021-08-03 | 14.19 | $14.13 | 16600 |
| 2021-08-02 | 14.19 | $14.24 | 11400 |
| 2021-07-30 | 14.19 | $14.24 | 32400 |
| 2021-07-29 | 14.17 | $14.50 | 63000 |
| 2021-07-28 | 14.14 | $14.20 | 21834 |
| 2021-07-27 | 14.13 | $14.13 | 23748 |
| 2021-07-26 | 14.12 | $14.17 | 6747 |
| 2021-07-23 | 14.11 | $14.08 | 15230 |
| 2021-07-22 | 14.10 | $14.11 | 31400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.04
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
9.20
Maximum
14.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.04 | $8.01 | 81734 |
| 2026-07-16 | 8.05 | $8.00 | 69013 |
| 2026-07-15 | 8.06 | $8.06 | 52900 |
| 2026-07-14 | 8.06 | $8.05 | 46127 |
| 2026-07-13 | 8.07 | $8.04 | 18708 |
| 2026-07-10 | 8.07 | $8.06 | 5800 |
| 2026-07-09 | 8.08 | $8.04 | 40425 |
| 2026-07-08 | 8.09 | $8.08 | 43100 |
| 2026-07-07 | 8.09 | $8.05 | 43000 |
| 2026-07-06 | 8.10 | $8.10 | 21800 |
| 2026-07-02 | 8.10 | $8.11 | 17700 |
| 2026-07-01 | 8.09 | $8.09 | 28734 |
| 2026-06-30 | 8.09 | $8.13 | 38200 |
| 2026-06-29 | 8.09 | $8.13 | 75000 |
| 2026-06-26 | 8.08 | $8.11 | 60913 |
| 2026-06-25 | 8.07 | $8.08 | 44231 |
| 2026-06-24 | 8.08 | $8.06 | 46213 |
| 2026-06-23 | 8.08 | $8.03 | 38916 |
| 2026-06-22 | 8.09 | $8.09 | 24623 |
| 2026-06-18 | 8.09 | $8.11 | 12427 |
| 2026-06-17 | 8.09 | $8.11 | 17600 |
| 2026-06-16 | 8.09 | $8.12 | 5845 |
| 2026-06-15 | 8.09 | $8.11 | 28902 |
| 2026-06-12 | 8.08 | $8.09 | 29500 |
| 2026-06-11 | 8.08 | $8.06 | 45342 |
| 2026-06-10 | 8.09 | $8.07 | 50000 |
| 2026-06-09 | 8.10 | $8.08 | 44200 |
| 2026-06-08 | 8.10 | $8.07 | 36600 |
| 2026-06-05 | 8.11 | $8.08 | 77128 |
| 2026-06-04 | 8.12 | $8.12 | 30548 |
| 2026-06-03 | 8.12 | $8.12 | 98707 |
| 2026-06-02 | 8.12 | $8.12 | 66637 |
| 2026-06-01 | 8.12 | $8.12 | 53200 |
| 2026-05-29 | 8.12 | $8.14 | 36149 |
| 2026-05-28 | 8.12 | $8.13 | 16126 |
| 2026-05-27 | 8.11 | $8.10 | 41300 |
| 2026-05-26 | 8.12 | $8.10 | 24800 |
| 2026-05-22 | 8.12 | $8.08 | 24700 |
| 2026-05-21 | 8.13 | $8.06 | 14200 |
| 2026-05-20 | 8.15 | $8.15 | 35500 |
| 2026-05-19 | 8.15 | $8.11 | 41137 |
| 2026-05-18 | 8.16 | $8.12 | 9800 |
| 2026-05-15 | 8.16 | $8.14 | 9918 |
| 2026-05-14 | 8.17 | $8.18 | 43747 |
| 2026-05-13 | 8.16 | $8.17 | 19508 |
| 2026-05-12 | 8.16 | $8.16 | 24400 |
| 2026-05-11 | 8.16 | $8.19 | 55608 |
| 2026-05-08 | 8.15 | $8.16 | 65624 |
| 2026-05-07 | 8.15 | $8.17 | 116948 |
| 2026-05-06 | 8.15 | $8.19 | 18800 |
| 2026-05-05 | 8.14 | $8.15 | 23300 |
| 2026-05-04 | 8.13 | $8.14 | 61700 |
| 2026-05-01 | 8.13 | $8.15 | 21100 |
| 2026-04-30 | 8.13 | $8.12 | 92803 |
| 2026-04-29 | 8.13 | $8.10 | 103800 |
| 2026-04-28 | 8.14 | $8.11 | 86100 |
| 2026-04-27 | 8.14 | $8.11 | 17100 |
| 2026-04-24 | 8.15 | $8.12 | 129704 |
| 2026-04-23 | 8.16 | $8.12 | 188234 |
| 2026-04-22 | 8.16 | $8.20 | 6400 |
| 2026-04-21 | 8.15 | $8.19 | 29700 |
| 2026-04-20 | 8.15 | $8.20 | 61617 |
| 2026-04-17 | 8.13 | $8.20 | 17000 |
| 2026-04-16 | 8.12 | $8.18 | 24126 |
| 2026-04-15 | 8.11 | $8.18 | 29608 |
| 2026-04-14 | 8.09 | $8.18 | 64843 |
| 2026-04-13 | 8.08 | $8.15 | 41112 |
| 2026-04-10 | 8.06 | $8.12 | 40000 |
| 2026-04-09 | 8.05 | $8.13 | 55033 |
| 2026-04-08 | 8.04 | $8.10 | 31400 |
| 2026-04-07 | 8.04 | $8.08 | 13212 |
| 2026-04-06 | 8.03 | $8.09 | 26000 |
| 2026-04-02 | 8.03 | $8.08 | 9800 |
| 2026-04-01 | 8.02 | $8.13 | 19500 |
| 2026-03-31 | 8.01 | $8.08 | 29500 |
| 2026-03-30 | 8.00 | $8.01 | 29043 |
| 2026-03-27 | 8.01 | $7.98 | 15948 |
| 2026-03-26 | 8.03 | $7.99 | 23500 |
| 2026-03-25 | 8.05 | $8.00 | 16000 |
| 2026-03-24 | 8.06 | $8.00 | 46100 |
| 2026-03-23 | 8.09 | $8.05 | 51001 |
| 2026-03-20 | 8.10 | $8.04 | 45639 |
| 2026-03-19 | 8.12 | $8.13 | 75700 |
| 2026-03-18 | 8.13 | $8.14 | 48616 |
| 2026-03-17 | 8.13 | $8.14 | 38536 |
| 2026-03-16 | 8.14 | $8.10 | 28022 |
| 2026-03-13 | 8.15 | $8.11 | 93600 |
| 2026-03-12 | 8.16 | $8.10 | 59100 |
| 2026-03-11 | 8.18 | $8.11 | 53500 |
| 2026-03-10 | 8.21 | $8.11 | 72500 |
| 2026-03-09 | 8.23 | $8.15 | 64600 |
| 2026-03-06 | 8.25 | $8.18 | 54200 |
| 2026-03-05 | 8.27 | $8.20 | 96519 |
| 2026-03-04 | 8.28 | $8.22 | 52731 |
| 2026-03-03 | 8.30 | $8.22 | 96031 |
| 2026-03-02 | 8.31 | $8.26 | 31500 |
| 2026-02-27 | 8.32 | $8.29 | 52500 |
| 2026-02-26 | 8.33 | $8.29 | 92128 |
| 2026-02-25 | 8.34 | $8.29 | 23724 |
| 2026-02-24 | 8.35 | $8.26 | 57440 |
| 2026-02-23 | 8.36 | $8.24 | 483900 |
| 2026-02-20 | 8.38 | $8.36 | 44100 |
| 2026-02-19 | 8.38 | $8.40 | 49144 |
| 2026-02-18 | 8.37 | $8.41 | 68305 |
| 2026-02-17 | 8.36 | $8.41 | 22400 |
| 2026-02-13 | 8.35 | $8.39 | 22627 |
| 2026-02-12 | 8.33 | $8.40 | 29843 |
| 2026-02-11 | 8.32 | $8.35 | 24700 |
| 2026-02-10 | 8.31 | $8.37 | 24100 |
| 2026-02-09 | 8.29 | $8.34 | 11032 |
| 2026-02-06 | 8.28 | $8.33 | 18125 |
| 2026-02-05 | 8.27 | $8.34 | 68925 |
| 2026-02-04 | 8.25 | $8.29 | 25000 |
| 2026-02-03 | 8.25 | $8.25 | 31900 |
| 2026-02-02 | 8.25 | $8.28 | 35300 |
| 2026-01-30 | 8.24 | $8.26 | 15422 |
| 2026-01-29 | 8.23 | $8.26 | 24331 |
| 2026-01-28 | 8.23 | $8.23 | 15509 |
| 2026-01-27 | 8.23 | $8.23 | 37300 |
| 2026-01-26 | 8.23 | $8.24 | 26800 |
| 2026-01-23 | 8.24 | $8.21 | 26117 |
| 2026-01-22 | 8.24 | $8.26 | 17520 |
| 2026-01-21 | 8.24 | $8.25 | 39000 |
| 2026-01-20 | 8.24 | $8.22 | 16207 |
| 2026-01-16 | 8.24 | $8.25 | 6148 |
| 2026-01-15 | 8.24 | $8.26 | 23200 |
| 2026-01-14 | 8.24 | $8.27 | 13000 |
| 2026-01-13 | 8.24 | $8.27 | 27100 |
| 2026-01-12 | 8.23 | $8.26 | 19500 |
| 2026-01-09 | 8.23 | $8.27 | 33000 |
| 2026-01-08 | 8.23 | $8.23 | 9108 |
| 2026-01-07 | 8.23 | $8.24 | 17000 |
| 2026-01-06 | 8.23 | $8.23 | 38000 |
| 2026-01-05 | 8.23 | $8.25 | 80819 |
| 2026-01-02 | 8.23 | $8.24 | 45817 |
| 2025-12-31 | 8.23 | $8.27 | 35117 |
| 2025-12-30 | 8.23 | $8.26 | 42603 |
| 2025-12-29 | 8.22 | $8.22 | 19800 |
| 2025-12-26 | 8.23 | $8.26 | 76712 |
| 2025-12-24 | 8.22 | $8.22 | 22200 |
| 2025-12-23 | 8.23 | $8.20 | 43400 |
| 2025-12-22 | 8.24 | $8.27 | 47745 |
| 2025-12-19 | 8.24 | $8.25 | 53100 |
| 2025-12-18 | 8.24 | $8.29 | 273300 |
| 2025-12-17 | 8.24 | $8.21 | 71800 |
| 2025-12-16 | 8.25 | $8.24 | 67902 |
| 2025-12-15 | 8.25 | $8.25 | 30100 |
| 2025-12-12 | 8.26 | $8.25 | 84200 |
| 2025-12-11 | 8.27 | $8.26 | 78800 |
| 2025-12-10 | 8.27 | $8.28 | 62107 |
| 2025-12-09 | 8.28 | $8.25 | 77444 |
| 2025-12-08 | 8.29 | $8.25 | 73737 |
| 2025-12-05 | 8.30 | $8.29 | 88400 |
| 2025-12-04 | 8.31 | $8.30 | 85900 |
| 2025-12-03 | 8.31 | $8.30 | 114409 |
| 2025-12-02 | 8.32 | $8.30 | 135700 |
| 2025-12-01 | 8.33 | $8.30 | 39742 |
| 2025-11-28 | 8.33 | $8.41 | 20322 |
| 2025-11-26 | 8.32 | $8.37 | 109700 |
| 2025-11-25 | 8.31 | $8.30 | 34410 |
| 2025-11-24 | 8.32 | $8.27 | 16700 |
| 2025-11-21 | 8.34 | $8.28 | 22825 |
| 2025-11-20 | 8.35 | $8.27 | 13408 |
| 2025-11-19 | 8.37 | $8.36 | 18733 |
| 2025-11-18 | 8.38 | $8.34 | 24700 |
| 2025-11-17 | 8.39 | $8.34 | 62010 |
| 2025-11-14 | 8.40 | $8.37 | 9300 |
| 2025-11-13 | 8.41 | $8.39 | 17549 |
| 2025-11-12 | 8.42 | $8.45 | 22733 |
| 2025-11-11 | 8.41 | $8.49 | 41312 |
| 2025-11-10 | 8.39 | $8.40 | 11800 |
| 2025-11-07 | 8.39 | $8.39 | 10325 |
| 2025-11-06 | 8.40 | $8.41 | 36708 |
| 2025-11-05 | 8.39 | $8.36 | 32700 |
| 2025-11-04 | 8.40 | $8.38 | 100700 |
| 2025-11-03 | 8.41 | $8.41 | 75500 |
| 2025-10-31 | 8.41 | $8.37 | 23700 |
| 2025-10-30 | 8.42 | $8.37 | 25332 |
| 2025-10-29 | 8.43 | $8.35 | 123001 |
| 2025-10-28 | 8.45 | $8.40 | 210322 |
| 2025-10-27 | 8.46 | $8.40 | 50208 |
| 2025-10-24 | 8.47 | $8.39 | 69027 |
| 2025-10-23 | 8.49 | $8.47 | 49112 |
| 2025-10-22 | 8.49 | $8.46 | 51100 |
| 2025-10-21 | 8.49 | $8.51 | 56747 |
| 2025-10-20 | 8.48 | $8.48 | 31027 |
| 2025-10-17 | 8.48 | $8.48 | 7928 |
| 2025-10-16 | 8.48 | $8.47 | 15026 |
| 2025-10-15 | 8.48 | $8.47 | 23113 |
| 2025-10-14 | 8.47 | $8.49 | 18801 |
| 2025-10-13 | 8.47 | $8.47 | 32933 |
| 2025-10-10 | 8.46 | $8.49 | 26329 |
| 2025-10-09 | 8.46 | $8.51 | 18300 |
| 2025-10-08 | 8.44 | $8.45 | 38000 |
| 2025-10-07 | 8.44 | $8.50 | 28300 |
| 2025-10-06 | 8.42 | $8.43 | 50626 |
| 2025-10-03 | 8.42 | $8.45 | 74900 |
| 2025-10-02 | 8.41 | $8.42 | 30303 |
| 2025-10-01 | 8.41 | $8.43 | 20500 |
| 2025-09-30 | 8.41 | $8.42 | 36611 |
| 2025-09-29 | 8.40 | $8.37 | 34648 |
| 2025-09-26 | 8.41 | $8.38 | 43945 |
| 2025-09-25 | 8.41 | $8.37 | 69921 |
| 2025-09-24 | 8.42 | $8.38 | 34606 |
| 2025-09-23 | 8.43 | $8.39 | 17500 |
| 2025-09-22 | 8.44 | $8.42 | 26002 |
| 2025-09-19 | 8.44 | $8.44 | 23524 |
| 2025-09-18 | 8.43 | $8.44 | 47700 |
| 2025-09-17 | 8.43 | $8.43 | 44730 |
| 2025-09-16 | 8.43 | $8.43 | 31200 |
| 2025-09-15 | 8.42 | $8.41 | 161900 |
| 2025-09-12 | 8.43 | $8.43 | 17400 |
| 2025-09-11 | 8.42 | $8.44 | 52600 |
| 2025-09-10 | 8.42 | $8.41 | 189748 |
| 2025-09-09 | 8.41 | $8.40 | 53904 |
| 2025-09-08 | 8.41 | $8.43 | 65003 |
| 2025-09-05 | 8.41 | $8.40 | 132400 |
| 2025-09-04 | 8.41 | $8.38 | 156600 |
| 2025-09-03 | 8.41 | $8.42 | 14349 |
| 2025-09-02 | 8.41 | $8.40 | 31441 |
| 2025-08-29 | 8.41 | $8.42 | 61220 |
| 2025-08-28 | 8.40 | $8.48 | 104414 |
| 2025-08-27 | 8.38 | $8.41 | 24722 |
| 2025-08-26 | 8.38 | $8.40 | 27530 |
| 2025-08-25 | 8.37 | $8.40 | 31200 |
| 2025-08-22 | 8.36 | $8.35 | 31700 |
| 2025-08-21 | 8.36 | $8.33 | 33900 |
| 2025-08-20 | 8.37 | $8.35 | 16300 |
| 2025-08-19 | 8.37 | $8.38 | 33300 |
| 2025-08-18 | 8.37 | $8.36 | 17011 |
| 2025-08-15 | 8.37 | $8.37 | 29412 |
| 2025-08-14 | 8.37 | $8.35 | 60922 |
| 2025-08-13 | 8.37 | $8.39 | 64900 |
| 2025-08-12 | 8.37 | $8.37 | 27818 |
| 2025-08-11 | 8.36 | $8.40 | 41700 |
| 2025-08-08 | 8.35 | $8.35 | 27000 |
| 2025-08-07 | 8.35 | $8.37 | 22920 |
| 2025-08-06 | 8.35 | $8.33 | 40938 |
| 2025-08-05 | 8.35 | $8.36 | 49602 |
| 2025-08-04 | 8.35 | $8.38 | 38200 |
| 2025-08-01 | 8.34 | $8.31 | 78228 |
| 2025-07-31 | 8.34 | $8.33 | 31829 |
| 2025-07-30 | 8.35 | $8.32 | 40235 |
| 2025-07-29 | 8.35 | $8.34 | 32531 |
| 2025-07-28 | 8.35 | $8.30 | 27100 |
| 2025-07-25 | 8.36 | $8.28 | 120000 |
| 2025-07-24 | 8.38 | $8.33 | 5909 |
| 2025-07-23 | 8.38 | $8.33 | 41503 |
| 2025-07-22 | 8.39 | $8.38 | 34600 |
| 2025-07-21 | 8.39 | $8.38 | 32710 |
| 2025-07-18 | 8.39 | $8.35 | 43000 |
| 2025-07-17 | 8.39 | $8.37 | 53420 |
| 2025-07-16 | 8.39 | $8.34 | 88900 |
| 2025-07-15 | 8.40 | $8.36 | 6313 |
| 2025-07-14 | 8.40 | $8.39 | 23328 |
| 2025-07-11 | 8.39 | $8.39 | 18130 |
| 2025-07-10 | 8.39 | $8.34 | 28100 |
| 2025-07-09 | 8.39 | $8.38 | 8903 |
| 2025-07-08 | 8.39 | $8.38 | 16700 |
| 2025-07-07 | 8.39 | $8.39 | 23318 |
| 2025-07-03 | 8.38 | $8.39 | 6604 |
| 2025-07-02 | 8.37 | $8.39 | 20500 |
| 2025-07-01 | 8.36 | $8.40 | 24900 |
| 2025-06-30 | 8.34 | $8.40 | 27616 |
| 2025-06-27 | 8.32 | $8.40 | 17516 |
| 2025-06-26 | 8.30 | $8.40 | 14700 |
| 2025-06-25 | 8.27 | $8.32 | 19300 |
| 2025-06-24 | 8.26 | $8.30 | 43710 |
| 2025-06-23 | 8.25 | $8.31 | 16400 |
| 2025-06-20 | 8.23 | $8.27 | 16200 |
| 2025-06-18 | 8.22 | $8.32 | 24900 |
| 2025-06-17 | 8.20 | $8.27 | 16500 |
| 2025-06-16 | 8.19 | $8.24 | 19500 |
| 2025-06-13 | 8.18 | $8.19 | 15600 |
| 2025-06-12 | 8.18 | $8.21 | 29300 |
| 2025-06-11 | 8.17 | $8.19 | 22430 |
| 2025-06-10 | 8.17 | $8.17 | 23027 |
| 2025-06-09 | 8.17 | $8.17 | 44114 |
| 2025-06-06 | 8.17 | $8.13 | 20130 |
| 2025-06-05 | 8.18 | $8.19 | 34700 |
| 2025-06-04 | 8.18 | $8.20 | 93700 |
| 2025-06-03 | 8.17 | $8.16 | 78700 |
| 2025-06-02 | 8.18 | $8.18 | 30737 |
| 2025-05-30 | 8.18 | $8.19 | 41000 |
| 2025-05-29 | 8.18 | $8.18 | 16632 |
| 2025-05-28 | 8.18 | $8.16 | 26746 |
| 2025-05-27 | 8.19 | $8.18 | 40300 |
| 2025-05-23 | 8.19 | $8.15 | 19300 |
| 2025-05-22 | 8.20 | $8.14 | 13444 |
| 2025-05-21 | 8.21 | $8.17 | 19900 |
| 2025-05-20 | 8.22 | $8.21 | 38736 |
| 2025-05-19 | 8.22 | $8.21 | 31400 |
| 2025-05-16 | 8.23 | $8.24 | 21140 |
| 2025-05-15 | 8.22 | $8.20 | 29300 |
| 2025-05-14 | 8.23 | $8.19 | 17000 |
| 2025-05-13 | 8.23 | $8.19 | 22500 |
| 2025-05-12 | 8.24 | $8.22 | 6000 |
| 2025-05-09 | 8.25 | $8.26 | 16500 |
| 2025-05-08 | 8.24 | $8.25 | 13100 |
| 2025-05-07 | 8.24 | $8.26 | 10514 |
| 2025-05-06 | 8.23 | $8.23 | 18200 |
| 2025-05-05 | 8.23 | $8.23 | 19016 |
| 2025-05-02 | 8.23 | $8.25 | 7500 |
| 2025-05-01 | 8.23 | $8.30 | 19700 |
| 2025-04-30 | 8.21 | $8.31 | 22324 |
| 2025-04-29 | 8.19 | $8.28 | 17231 |
| 2025-04-28 | 8.17 | $8.26 | 6240 |
| 2025-04-25 | 8.15 | $8.24 | 10706 |
| 2025-04-24 | 8.14 | $8.19 | 12200 |
| 2025-04-23 | 8.13 | $8.16 | 18900 |
| 2025-04-22 | 8.13 | $8.16 | 13821 |
| 2025-04-21 | 8.13 | $8.13 | 42600 |
| 2025-04-17 | 8.14 | $8.14 | 14100 |
| 2025-04-16 | 8.14 | $8.16 | 46722 |
| 2025-04-15 | 8.14 | $8.12 | 20127 |
| 2025-04-14 | 8.15 | $8.09 | 23022 |
| 2025-04-11 | 8.17 | $8.06 | 28800 |
| 2025-04-10 | 8.20 | $8.09 | 32832 |
| 2025-04-09 | 8.22 | $8.12 | 39214 |
| 2025-04-08 | 8.24 | $8.10 | 71229 |
| 2025-04-07 | 8.28 | $8.10 | 73200 |
| 2025-04-04 | 8.31 | $8.17 | 79000 |
| 2025-04-03 | 8.34 | $8.36 | 41841 |
| 2025-04-02 | 8.33 | $8.34 | 26438 |
| 2025-04-01 | 8.33 | $8.34 | 28100 |
| 2025-03-31 | 8.32 | $8.35 | 31900 |
| 2025-03-28 | 8.31 | $8.32 | 53427 |
| 2025-03-27 | 8.30 | $8.26 | 11635 |
| 2025-03-26 | 8.31 | $8.25 | 28210 |
| 2025-03-25 | 8.32 | $8.27 | 10912 |
| 2025-03-24 | 8.32 | $8.29 | 14600 |
| 2025-03-21 | 8.33 | $8.35 | 12946 |
| 2025-03-20 | 8.32 | $8.31 | 5803 |
| 2025-03-19 | 8.31 | $8.32 | 10846 |
| 2025-03-18 | 8.31 | $8.30 | 15730 |
| 2025-03-17 | 8.30 | $8.30 | 16300 |
| 2025-03-14 | 8.30 | $8.32 | 25442 |
| 2025-03-13 | 8.29 | $8.32 | 51100 |
| 2025-03-12 | 8.28 | $8.39 | 54541 |
| 2025-03-11 | 8.25 | $8.24 | 15300 |
| 2025-03-10 | 8.25 | $8.24 | 70013 |
| 2025-03-07 | 8.25 | $8.20 | 29311 |
| 2025-03-06 | 8.26 | $8.24 | 24400 |
| 2025-03-05 | 8.26 | $8.22 | 21612 |
| 2025-03-04 | 8.26 | $8.26 | 15100 |
| 2025-03-03 | 8.26 | $8.29 | 42100 |
| 2025-02-28 | 8.25 | $8.30 | 31909 |
| 2025-02-27 | 8.23 | $8.23 | 28500 |
| 2025-02-26 | 8.23 | $8.24 | 25000 |
| 2025-02-25 | 8.22 | $8.24 | 44400 |
| 2025-02-24 | 8.22 | $8.20 | 18518 |
| 2025-02-21 | 8.22 | $8.21 | 27262 |
| 2025-02-20 | 8.21 | $8.23 | 48799 |
| 2025-02-19 | 8.21 | $8.19 | 36500 |
| 2025-02-18 | 8.20 | $8.19 | 52800 |
| 2025-02-14 | 8.20 | $8.21 | 34903 |
| 2025-02-13 | 8.20 | $8.22 | 24407 |
| 2025-02-12 | 8.19 | $8.15 | 24104 |
| 2025-02-11 | 8.19 | $8.20 | 20549 |
| 2025-02-10 | 8.19 | $8.19 | 111106 |
| 2025-02-07 | 8.18 | $8.19 | 13700 |
| 2025-02-06 | 8.18 | $8.24 | 27800 |
| 2025-02-05 | 8.16 | $8.25 | 13300 |
| 2025-02-04 | 8.14 | $8.23 | 29100 |
| 2025-02-03 | 8.12 | $8.20 | 42637 |
| 2025-01-31 | 8.10 | $8.13 | 29600 |
| 2025-01-30 | 8.09 | $8.12 | 23847 |
| 2025-01-29 | 8.09 | $8.12 | 69300 |
| 2025-01-28 | 8.08 | $8.10 | 40300 |
| 2025-01-27 | 8.08 | $8.19 | 47500 |
| 2025-01-24 | 8.05 | $8.08 | 37000 |
| 2025-01-23 | 8.05 | $8.09 | 20900 |
| 2025-01-22 | 8.04 | $8.12 | 24326 |
| 2025-01-21 | 8.03 | $8.09 | 77023 |
| 2025-01-17 | 8.02 | $8.17 | 2500 |
| 2025-01-16 | 7.99 | $8.13 | 35100 |
| 2025-01-15 | 7.97 | $8.06 | 15434 |
| 2025-01-14 | 7.96 | $8.03 | 33507 |
| 2025-01-13 | 7.95 | $7.98 | 38401 |
| 2025-01-10 | 7.96 | $7.95 | 15300 |
| 2025-01-08 | 7.97 | $7.99 | 43400 |
| 2025-01-07 | 7.97 | $7.96 | 13700 |
| 2025-01-06 | 7.99 | $7.98 | 45700 |
| 2025-01-03 | 8.00 | $8.02 | 13300 |
| 2025-01-02 | 8.00 | $7.99 | 20614 |
| 2024-12-31 | 8.01 | $8.00 | 37300 |
| 2024-12-30 | 8.02 | $7.97 | 35600 |
| 2024-12-27 | 8.04 | $7.98 | 74300 |
| 2024-12-26 | 8.07 | $8.01 | 39637 |
| 2024-12-24 | 8.09 | $8.01 | 15100 |
| 2024-12-23 | 8.11 | $8.05 | 52109 |
| 2024-12-20 | 8.13 | $8.06 | 46527 |
| 2024-12-19 | 8.15 | $8.03 | 59755 |
| 2024-12-18 | 8.18 | $8.08 | 44800 |
| 2024-12-17 | 8.20 | $8.13 | 35043 |
| 2024-12-16 | 8.22 | $8.17 | 15900 |
| 2024-12-13 | 8.23 | $8.24 | 66900 |
| 2024-12-12 | 8.23 | $8.22 | 26400 |
| 2024-12-11 | 8.24 | $8.26 | 20315 |
| 2024-12-10 | 8.23 | $8.24 | 20000 |
| 2024-12-09 | 8.23 | $8.30 | 156430 |
| 2024-12-06 | 8.22 | $8.25 | 53600 |
| 2024-12-05 | 8.22 | $8.24 | 37349 |
| 2024-12-04 | 8.21 | $8.26 | 47715 |
| 2024-12-03 | 8.21 | $8.24 | 49409 |
| 2024-12-02 | 8.20 | $8.23 | 40000 |
| 2024-11-29 | 8.20 | $8.28 | 26620 |
| 2024-11-27 | 8.19 | $8.28 | 31300 |
| 2024-11-26 | 8.18 | $8.22 | 41500 |
| 2024-11-25 | 8.17 | $8.21 | 28645 |
| 2024-11-22 | 8.17 | $8.17 | 34734 |
| 2024-11-21 | 8.18 | $8.16 | 48100 |
| 2024-11-20 | 8.19 | $8.17 | 44836 |
| 2024-11-19 | 8.20 | $8.16 | 46500 |
| 2024-11-18 | 8.22 | $8.16 | 41736 |
| 2024-11-15 | 8.23 | $8.15 | 55800 |
| 2024-11-14 | 8.26 | $8.22 | 28936 |
| 2024-11-13 | 8.27 | $8.23 | 33500 |
| 2024-11-12 | 8.28 | $8.31 | 15800 |
| 2024-11-11 | 8.28 | $8.30 | 17500 |
| 2024-11-08 | 8.28 | $8.32 | 52906 |
| 2024-11-07 | 8.27 | $8.28 | 30024 |
| 2024-11-06 | 8.28 | $8.30 | 18700 |
| 2024-11-05 | 8.28 | $8.24 | 49326 |
| 2024-11-04 | 8.29 | $8.24 | 24700 |
| 2024-11-01 | 8.30 | $8.27 | 16400 |
| 2024-10-31 | 8.31 | $8.28 | 65200 |
| 2024-10-30 | 8.33 | $8.28 | 16600 |
| 2024-10-29 | 8.34 | $8.27 | 49728 |
| 2024-10-28 | 8.36 | $8.26 | 33200 |
| 2024-10-25 | 8.38 | $8.28 | 31431 |
| 2024-10-24 | 8.40 | $8.28 | 23300 |
| 2024-10-23 | 8.42 | $8.34 | 17100 |
| 2024-10-22 | 8.44 | $8.36 | 27726 |
| 2024-10-21 | 8.46 | $8.39 | 60700 |
| 2024-10-18 | 8.47 | $8.45 | 38108 |
| 2024-10-17 | 8.47 | $8.41 | 30927 |
| 2024-10-16 | 8.47 | $8.44 | 28200 |
| 2024-10-15 | 8.48 | $8.45 | 40200 |
| 2024-10-14 | 8.48 | $8.42 | 20000 |
| 2024-10-11 | 8.48 | $8.44 | 22542 |
| 2024-10-10 | 8.49 | $8.39 | 30403 |
| 2024-10-09 | 8.50 | $8.40 | 27322 |
| 2024-10-08 | 8.51 | $8.39 | 47900 |
| 2024-10-07 | 8.53 | $8.44 | 32800 |
| 2024-10-04 | 8.54 | $8.46 | 56521 |
| 2024-10-03 | 8.55 | $8.51 | 9600 |
| 2024-10-02 | 8.54 | $8.52 | 16900 |
| 2024-10-01 | 8.53 | $8.54 | 37000 |
| 2024-09-30 | 8.52 | $8.55 | 54500 |
| 2024-09-27 | 8.50 | $8.53 | 41100 |
| 2024-09-26 | 8.48 | $8.45 | 82914 |
| 2024-09-25 | 8.48 | $8.49 | 84300 |
| 2024-09-24 | 8.46 | $8.54 | 35535 |
| 2024-09-23 | 8.44 | $8.46 | 20400 |
| 2024-09-20 | 8.42 | $8.54 | 13900 |
| 2024-09-19 | 8.38 | $8.49 | 54400 |
| 2024-09-18 | 8.35 | $8.41 | 25400 |
| 2024-09-17 | 8.33 | $8.38 | 28200 |
| 2024-09-16 | 8.31 | $8.38 | 532900 |
| 2024-09-13 | 8.29 | $8.33 | 58805 |
| 2024-09-12 | 8.28 | $8.28 | 18100 |
| 2024-09-11 | 8.27 | $8.28 | 20238 |
| 2024-09-10 | 8.26 | $8.27 | 38200 |
| 2024-09-09 | 8.25 | $8.24 | 86511 |
| 2024-09-06 | 8.25 | $8.24 | 80407 |
| 2024-09-05 | 8.25 | $8.21 | 62900 |
| 2024-09-04 | 8.25 | $8.23 | 39400 |
| 2024-09-03 | 8.24 | $8.23 | 23500 |
| 2024-08-30 | 8.24 | $8.21 | 17005 |
| 2024-08-29 | 8.24 | $8.26 | 16700 |
| 2024-08-28 | 8.23 | $8.21 | 19700 |
| 2024-08-27 | 8.23 | $8.22 | 18327 |
| 2024-08-26 | 8.22 | $8.27 | 20834 |
| 2024-08-23 | 8.20 | $8.29 | 36800 |
| 2024-08-22 | 8.18 | $8.26 | 38400 |
| 2024-08-21 | 8.15 | $8.22 | 62200 |
| 2024-08-20 | 8.14 | $8.20 | 47000 |
| 2024-08-19 | 8.12 | $8.15 | 16000 |
| 2024-08-16 | 8.11 | $8.15 | 7900 |
| 2024-08-15 | 8.10 | $8.12 | 8300 |
| 2024-08-14 | 8.09 | $8.15 | 31000 |
| 2024-08-13 | 8.08 | $8.14 | 36300 |
| 2024-08-12 | 8.06 | $8.11 | 12608 |
| 2024-08-09 | 8.05 | $8.07 | 16134 |
| 2024-08-08 | 8.05 | $8.01 | 23700 |
| 2024-08-07 | 8.05 | $8.04 | 59100 |
| 2024-08-06 | 8.06 | $8.05 | 48500 |
| 2024-08-05 | 8.06 | $8.09 | 55944 |
| 2024-08-02 | 8.05 | $8.11 | 33600 |
| 2024-08-01 | 8.04 | $8.11 | 37139 |
| 2024-07-31 | 8.02 | $8.07 | 30509 |
| 2024-07-30 | 8.01 | $8.01 | 23716 |
| 2024-07-29 | 8.02 | $7.99 | 32400 |
| 2024-07-26 | 8.02 | $8.00 | 5600 |
| 2024-07-25 | 8.03 | $7.94 | 31900 |
| 2024-07-24 | 8.05 | $7.96 | 35148 |
| 2024-07-23 | 8.07 | $8.03 | 21111 |
| 2024-07-22 | 8.08 | $8.01 | 75004 |
| 2024-07-19 | 8.09 | $8.03 | 34601 |
| 2024-07-18 | 8.10 | $8.08 | 45200 |
| 2024-07-17 | 8.10 | $8.12 | 73131 |
| 2024-07-16 | 8.10 | $8.12 | 54000 |
| 2024-07-15 | 8.09 | $8.15 | 88517 |
| 2024-07-12 | 8.07 | $8.12 | 14900 |
| 2024-07-11 | 8.06 | $8.14 | 15200 |
| 2024-07-10 | 8.04 | $8.09 | 41130 |
| 2024-07-09 | 8.03 | $8.09 | 19707 |
| 2024-07-08 | 8.02 | $8.07 | 8100 |
| 2024-07-05 | 8.01 | $8.05 | 33615 |
| 2024-07-03 | 8.00 | $8.02 | 20836 |
| 2024-07-02 | 8.00 | $7.98 | 17300 |
| 2024-07-01 | 8.00 | $7.94 | 23027 |
| 2024-06-28 | 8.02 | $8.01 | 21614 |
| 2024-06-27 | 8.02 | $8.02 | 23607 |
| 2024-06-26 | 8.02 | $8.00 | 11726 |
| 2024-06-25 | 8.03 | $8.00 | 30902 |
| 2024-06-24 | 8.04 | $7.99 | 34800 |
| 2024-06-21 | 8.05 | $8.01 | 17522 |
| 2024-06-20 | 8.05 | $8.04 | 15120 |
| 2024-06-18 | 8.06 | $8.04 | 6733 |
| 2024-06-17 | 8.06 | $8.03 | 23013 |
| 2024-06-14 | 8.06 | $8.05 | 26700 |
| 2024-06-13 | 8.07 | $8.06 | 26428 |
| 2024-06-12 | 8.07 | $8.06 | 20309 |
| 2024-06-11 | 8.06 | $8.05 | 25220 |
| 2024-06-10 | 8.07 | $7.99 | 43700 |
| 2024-06-07 | 8.08 | $8.04 | 17030 |
| 2024-06-06 | 8.09 | $8.12 | 22705 |
| 2024-06-05 | 8.08 | $8.12 | 60120 |
| 2024-06-04 | 8.06 | $8.12 | 12800 |
| 2024-06-03 | 8.05 | $8.08 | 41804 |
| 2024-05-31 | 8.04 | $8.06 | 29300 |
| 2024-05-30 | 8.04 | $8.02 | 23700 |
| 2024-05-29 | 8.04 | $7.95 | 39342 |
| 2024-05-28 | 8.06 | $7.96 | 19800 |
| 2024-05-24 | 8.07 | $8.03 | 10300 |
| 2024-05-23 | 8.08 | $8.02 | 37300 |
| 2024-05-22 | 8.09 | $8.09 | 41100 |
| 2024-05-21 | 8.09 | $8.14 | 17633 |
| 2024-05-20 | 8.07 | $8.12 | 13928 |
| 2024-05-17 | 8.05 | $8.11 | 6400 |
| 2024-05-16 | 8.04 | $8.13 | 31400 |
| 2024-05-15 | 8.02 | $8.10 | 29000 |
| 2024-05-14 | 8.00 | $8.07 | 39338 |
| 2024-05-13 | 7.98 | $8.04 | 38810 |
| 2024-05-10 | 7.97 | $8.01 | 64800 |
| 2024-05-09 | 7.96 | $8.01 | 44700 |
| 2024-05-08 | 7.95 | $8.02 | 12800 |
| 2024-05-07 | 7.94 | $8.02 | 32021 |
| 2024-05-06 | 7.93 | $8.03 | 16141 |
| 2024-05-03 | 7.91 | $8.00 | 40600 |
| 2024-05-02 | 7.89 | $7.91 | 32317 |
| 2024-05-01 | 7.89 | $7.91 | 29730 |
| 2024-04-30 | 7.90 | $7.88 | 33520 |
| 2024-04-29 | 7.90 | $7.93 | 28000 |
| 2024-04-26 | 7.90 | $7.90 | 65500 |
| 2024-04-25 | 7.91 | $7.85 | 172500 |
| 2024-04-24 | 7.93 | $7.92 | 41900 |
| 2024-04-23 | 7.94 | $7.95 | 22000 |
| 2024-04-22 | 7.94 | $7.91 | 30100 |
| 2024-04-19 | 7.95 | $7.94 | 22700 |
| 2024-04-18 | 7.96 | $7.93 | 23900 |
| 2024-04-17 | 7.97 | $7.92 | 14000 |
| 2024-04-16 | 7.98 | $7.89 | 37837 |
| 2024-04-15 | 8.01 | $7.91 | 34200 |
| 2024-04-12 | 8.03 | $7.95 | 45700 |
| 2024-04-11 | 8.05 | $7.98 | 16400 |
| 2024-04-10 | 8.07 | $8.01 | 14200 |
| 2024-04-09 | 8.08 | $8.12 | 32213 |
| 2024-04-08 | 8.07 | $8.06 | 42748 |
| 2024-04-05 | 8.07 | $8.06 | 52510 |
| 2024-04-04 | 8.07 | $8.08 | 36209 |
| 2024-04-03 | 8.07 | $8.05 | 23821 |
| 2024-04-02 | 8.07 | $8.08 | 43900 |
| 2024-04-01 | 8.07 | $8.08 | 18200 |
| 2024-03-28 | 8.07 | $8.14 | 26800 |
| 2024-03-27 | 8.06 | $8.11 | 18103 |
| 2024-03-26 | 8.05 | $8.08 | 45311 |
| 2024-03-25 | 8.04 | $8.07 | 5221 |
| 2024-03-22 | 8.03 | $8.07 | 35900 |
| 2024-03-21 | 8.03 | $8.04 | 41822 |
| 2024-03-20 | 8.03 | $8.00 | 27200 |
| 2024-03-19 | 8.04 | $8.04 | 19944 |
| 2024-03-18 | 8.04 | $8.01 | 62742 |
| 2024-03-15 | 8.04 | $8.00 | 27800 |
| 2024-03-14 | 8.06 | $8.00 | 87800 |
| 2024-03-13 | 8.07 | $8.07 | 49600 |
| 2024-03-12 | 8.07 | $8.07 | 44403 |
| 2024-03-11 | 8.07 | $8.09 | 25400 |
| 2024-03-08 | 8.06 | $8.11 | 64531 |
| 2024-03-07 | 8.06 | $8.09 | 26500 |
| 2024-03-06 | 8.05 | $8.09 | 62227 |
| 2024-03-05 | 8.04 | $8.10 | 43509 |
| 2024-03-04 | 8.03 | $8.03 | 91300 |
| 2024-03-01 | 8.04 | $8.06 | 37200 |
| 2024-02-29 | 8.04 | $8.04 | 70100 |
| 2024-02-28 | 8.04 | $8.03 | 14700 |
| 2024-02-27 | 8.04 | $8.02 | 22538 |
| 2024-02-26 | 8.05 | $8.00 | 47240 |
| 2024-02-23 | 8.06 | $8.03 | 41927 |
| 2024-02-22 | 8.07 | $8.06 | 56500 |
| 2024-02-21 | 8.08 | $8.05 | 34226 |
| 2024-02-20 | 8.09 | $8.09 | 26518 |
| 2024-02-16 | 8.09 | $8.06 | 15146 |
| 2024-02-15 | 8.09 | $8.06 | 38427 |
| 2024-02-14 | 8.10 | $8.06 | 15428 |
| 2024-02-13 | 8.11 | $8.02 | 40700 |
| 2024-02-12 | 8.13 | $8.10 | 39800 |
| 2024-02-09 | 8.13 | $8.10 | 15644 |
| 2024-02-08 | 8.14 | $8.14 | 36300 |
| 2024-02-07 | 8.14 | $8.15 | 15931 |
| 2024-02-06 | 8.13 | $8.12 | 25300 |
| 2024-02-05 | 8.14 | $8.06 | 29704 |
| 2024-02-02 | 8.15 | $8.12 | 22600 |
| 2024-02-01 | 8.16 | $8.22 | 11200 |
| 2024-01-31 | 8.14 | $8.19 | 48800 |
| 2024-01-30 | 8.13 | $8.13 | 55332 |
| 2024-01-29 | 8.13 | $8.16 | 23401 |
| 2024-01-26 | 8.12 | $8.09 | 23200 |
| 2024-01-25 | 8.12 | $8.10 | 38949 |
| 2024-01-24 | 8.13 | $8.05 | 46343 |
| 2024-01-23 | 8.14 | $8.04 | 33048 |
| 2024-01-22 | 8.16 | $8.14 | 47400 |
| 2024-01-19 | 8.16 | $8.07 | 100500 |
| 2024-01-18 | 8.17 | $8.10 | 35600 |
| 2024-01-17 | 8.19 | $8.12 | 18300 |
| 2024-01-16 | 8.19 | $8.17 | 29036 |
| 2024-01-12 | 8.19 | $8.21 | 18400 |
| 2024-01-11 | 8.18 | $8.19 | 41202 |
| 2024-01-10 | 8.17 | $8.16 | 18800 |
| 2024-01-09 | 8.17 | $8.14 | 13803 |
| 2024-01-08 | 8.17 | $8.17 | 27622 |
| 2024-01-05 | 8.17 | $8.14 | 31100 |
| 2024-01-04 | 8.16 | $8.15 | 19922 |
| 2024-01-03 | 8.16 | $8.16 | 34749 |
| 2024-01-02 | 8.15 | $8.15 | 41044 |
| 2023-12-29 | 8.15 | $8.12 | 94600 |
| 2023-12-28 | 8.15 | $8.14 | 106803 |
| 2023-12-27 | 8.14 | $8.15 | 71800 |
| 2023-12-26 | 8.13 | $8.11 | 75100 |
| 2023-12-22 | 8.13 | $8.07 | 76000 |
| 2023-12-21 | 8.13 | $8.11 | 35734 |
| 2023-12-20 | 8.13 | $8.12 | 86300 |
| 2023-12-19 | 8.12 | $8.20 | 54700 |
| 2023-12-18 | 8.09 | $8.18 | 58836 |
| 2023-12-15 | 8.07 | $8.25 | 63000 |
| 2023-12-14 | 8.02 | $8.22 | 158900 |
| 2023-12-13 | 7.98 | $8.02 | 103812 |
| 2023-12-12 | 7.97 | $7.87 | 74233 |
| 2023-12-11 | 7.98 | $7.91 | 181000 |
| 2023-12-08 | 8.00 | $7.96 | 56635 |
| 2023-12-07 | 8.00 | $7.97 | 55025 |
| 2023-12-06 | 8.00 | $7.99 | 46215 |
| 2023-12-05 | 8.00 | $8.01 | 65400 |
| 2023-12-04 | 7.99 | $8.00 | 81700 |
| 2023-12-01 | 7.99 | $8.03 | 59900 |
| 2023-11-30 | 7.97 | $7.96 | 49603 |
| 2023-11-29 | 7.97 | $7.97 | 35023 |
| 2023-11-28 | 7.97 | $7.93 | 39728 |
| 2023-11-27 | 7.97 | $7.91 | 31343 |
| 2023-11-24 | 7.98 | $7.92 | 8809 |
| 2023-11-22 | 7.99 | $7.94 | 51825 |
| 2023-11-21 | 7.99 | $7.95 | 42630 |
| 2023-11-20 | 7.99 | $8.03 | 70539 |
| 2023-11-17 | 7.98 | $7.94 | 47200 |
| 2023-11-16 | 7.98 | $8.01 | 41300 |
| 2023-11-15 | 7.96 | $8.00 | 32646 |
| 2023-11-14 | 7.95 | $8.02 | 40640 |
| 2023-11-13 | 7.93 | $7.93 | 30129 |
| 2023-11-10 | 7.92 | $7.99 | 31400 |
| 2023-11-09 | 7.90 | $7.99 | 24321 |
| 2023-11-08 | 7.88 | $8.05 | 49216 |
| 2023-11-07 | 7.84 | $7.99 | 156900 |
| 2023-11-06 | 7.81 | $7.96 | 69612 |
| 2023-11-03 | 7.78 | $8.03 | 25500 |
| 2023-11-02 | 7.72 | $7.95 | 21400 |
| 2023-11-01 | 7.68 | $7.84 | 28513 |
| 2023-10-31 | 7.65 | $7.78 | 53400 |
| 2023-10-30 | 7.64 | $7.69 | 45739 |
| 2023-10-27 | 7.64 | $7.68 | 28829 |
| 2023-10-26 | 7.64 | $7.66 | 48900 |
| 2023-10-25 | 7.64 | $7.63 | 19731 |
| 2023-10-24 | 7.66 | $7.74 | 42800 |
| 2023-10-23 | 7.65 | $7.68 | 84807 |
| 2023-10-20 | 7.66 | $7.73 | 29700 |
| 2023-10-19 | 7.66 | $7.70 | 33800 |
| 2023-10-18 | 7.66 | $7.72 | 30801 |
| 2023-10-17 | 7.66 | $7.76 | 57140 |
| 2023-10-16 | 7.66 | $7.77 | 44000 |
| 2023-10-13 | 7.65 | $7.71 | 24400 |
| 2023-10-12 | 7.65 | $7.68 | 61044 |
| 2023-10-11 | 7.66 | $7.71 | 104304 |
| 2023-10-10 | 7.67 | $7.71 | 50530 |
| 2023-10-09 | 7.68 | $7.67 | 21629 |
| 2023-10-06 | 7.70 | $7.60 | 24313 |
| 2023-10-05 | 7.74 | $7.65 | 36900 |
| 2023-10-04 | 7.78 | $7.69 | 28915 |
| 2023-10-03 | 7.82 | $7.68 | 22800 |
| 2023-10-02 | 7.86 | $7.75 | 90607 |
| 2023-09-29 | 7.90 | $7.82 | 71900 |
| 2023-09-28 | 7.93 | $7.86 | 75900 |
| 2023-09-27 | 7.95 | $7.90 | 55400 |
| 2023-09-26 | 7.98 | $7.86 | 46400 |
| 2023-09-25 | 8.01 | $7.91 | 22600 |
| 2023-09-22 | 8.04 | $7.95 | 40110 |
| 2023-09-21 | 8.07 | $8.00 | 36118 |
| 2023-09-20 | 8.09 | $8.12 | 22834 |
| 2023-09-19 | 8.09 | $8.10 | 46600 |
| 2023-09-18 | 8.10 | $8.12 | 119500 |
| 2023-09-15 | 8.10 | $8.10 | 46600 |
| 2023-09-14 | 8.11 | $8.13 | 26100 |
| 2023-09-13 | 8.11 | $8.13 | 84500 |
| 2023-09-12 | 8.12 | $8.11 | 42430 |
| 2023-09-11 | 8.13 | $8.12 | 20000 |
| 2023-09-08 | 8.14 | $8.12 | 15900 |
| 2023-09-07 | 8.15 | $8.14 | 19700 |
| 2023-09-06 | 8.16 | $8.13 | 19823 |
| 2023-09-05 | 8.17 | $8.15 | 48400 |
| 2023-09-01 | 8.18 | $8.20 | 37200 |
| 2023-08-31 | 8.18 | $8.27 | 40500 |
| 2023-08-30 | 8.17 | $8.22 | 23242 |
| 2023-08-29 | 8.17 | $8.21 | 41829 |
| 2023-08-28 | 8.17 | $8.22 | 40939 |
| 2023-08-25 | 8.17 | $8.15 | 58600 |
| 2023-08-24 | 8.18 | $8.18 | 30500 |
| 2023-08-23 | 8.19 | $8.18 | 21600 |
| 2023-08-22 | 8.20 | $8.15 | 19900 |
| 2023-08-21 | 8.22 | $8.15 | 18100 |
| 2023-08-18 | 8.25 | $8.15 | 27900 |
| 2023-08-17 | 8.28 | $8.10 | 56145 |
| 2023-08-16 | 8.32 | $8.18 | 28500 |
| 2023-08-15 | 8.35 | $8.25 | 16600 |
| 2023-08-14 | 8.38 | $8.28 | 14000 |
| 2023-08-11 | 8.40 | $8.32 | 27623 |
| 2023-08-10 | 8.42 | $8.39 | 38023 |
| 2023-08-09 | 8.42 | $8.36 | 21600 |
| 2023-08-08 | 8.43 | $8.43 | 22917 |
| 2023-08-07 | 8.43 | $8.43 | 18914 |
| 2023-08-04 | 8.43 | $8.48 | 29211 |
| 2023-08-03 | 8.42 | $8.38 | 49920 |
| 2023-08-02 | 8.43 | $8.42 | 27900 |
| 2023-08-01 | 8.43 | $8.42 | 34745 |
| 2023-07-31 | 8.43 | $8.46 | 23837 |
| 2023-07-28 | 8.42 | $8.46 | 20146 |
| 2023-07-27 | 8.41 | $8.40 | 68700 |
| 2023-07-26 | 8.41 | $8.42 | 18837 |
| 2023-07-25 | 8.41 | $8.42 | 18137 |
| 2023-07-24 | 8.41 | $8.38 | 38800 |
| 2023-07-21 | 8.41 | $8.42 | 18517 |
| 2023-07-20 | 8.41 | $8.44 | 41300 |
| 2023-07-19 | 8.40 | $8.48 | 22125 |
| 2023-07-18 | 8.38 | $8.47 | 33900 |
| 2023-07-17 | 8.37 | $8.45 | 29500 |
| 2023-07-14 | 8.35 | $8.45 | 42100 |
| 2023-07-13 | 8.33 | $8.48 | 29748 |
| 2023-07-12 | 8.30 | $8.40 | 48912 |
| 2023-07-11 | 8.29 | $8.30 | 27800 |
| 2023-07-10 | 8.29 | $8.32 | 19500 |
| 2023-07-07 | 8.30 | $8.30 | 83039 |
| 2023-07-06 | 8.30 | $8.24 | 222400 |
| 2023-07-05 | 8.32 | $8.32 | 76112 |
| 2023-07-03 | 8.33 | $8.32 | 22128 |
| 2023-06-30 | 8.34 | $8.26 | 486842 |
| 2023-06-29 | 8.36 | $8.34 | 50808 |
| 2023-06-28 | 8.37 | $8.39 | 26410 |
| 2023-06-27 | 8.37 | $8.41 | 158000 |
| 2023-06-26 | 8.36 | $8.37 | 85300 |
| 2023-06-23 | 8.37 | $8.34 | 101100 |
| 2023-06-22 | 8.38 | $8.33 | 26300 |
| 2023-06-21 | 8.39 | $8.42 | 129432 |
| 2023-06-20 | 8.39 | $8.47 | 35800 |
| 2023-06-16 | 8.38 | $8.42 | 45818 |
| 2023-06-15 | 8.38 | $8.44 | 19600 |
| 2023-06-14 | 8.38 | $8.39 | 19700 |
| 2023-06-13 | 8.38 | $8.40 | 20604 |
| 2023-06-12 | 8.38 | $8.47 | 21900 |
| 2023-06-09 | 8.37 | $8.44 | 30602 |
| 2023-06-08 | 8.37 | $8.41 | 34100 |
| 2023-06-07 | 8.37 | $8.38 | 11831 |
| 2023-06-06 | 8.37 | $8.41 | 28000 |
| 2023-06-05 | 8.38 | $8.38 | 26723 |
| 2023-06-02 | 8.39 | $8.37 | 24000 |
| 2023-06-01 | 8.40 | $8.41 | 47600 |
| 2023-05-31 | 8.41 | $8.42 | 14436 |
| 2023-05-30 | 8.42 | $8.38 | 13839 |
| 2023-05-26 | 8.43 | $8.32 | 24623 |
| 2023-05-25 | 8.47 | $8.29 | 122400 |
| 2023-05-24 | 8.52 | $8.41 | 29247 |
| 2023-05-23 | 8.54 | $8.44 | 74402 |
| 2023-05-22 | 8.57 | $8.50 | 20221 |
| 2023-05-19 | 8.59 | $8.52 | 16000 |
| 2023-05-18 | 8.61 | $8.56 | 5632 |
| 2023-05-17 | 8.62 | $8.59 | 12701 |
| 2023-05-16 | 8.63 | $8.58 | 22024 |
| 2023-05-15 | 8.65 | $8.64 | 25803 |
| 2023-05-12 | 8.65 | $8.61 | 4917 |
| 2023-05-11 | 8.66 | $8.66 | 5106 |
| 2023-05-10 | 8.66 | $8.66 | 20600 |
| 2023-05-09 | 8.66 | $8.63 | 22200 |
| 2023-05-08 | 8.67 | $8.69 | 9711 |
| 2023-05-05 | 8.66 | $8.68 | 20900 |
| 2023-05-04 | 8.66 | $8.66 | 19700 |
| 2023-05-03 | 8.66 | $8.68 | 31100 |
| 2023-05-02 | 8.65 | $8.68 | 19140 |
| 2023-05-01 | 8.65 | $8.62 | 40400 |
| 2023-04-28 | 8.66 | $8.68 | 30400 |
| 2023-04-27 | 8.66 | $8.62 | 37422 |
| 2023-04-26 | 8.67 | $8.71 | 28210 |
| 2023-04-25 | 8.66 | $8.64 | 24600 |
| 2023-04-24 | 8.66 | $8.63 | 42900 |
| 2023-04-21 | 8.67 | $8.60 | 8200 |
| 2023-04-20 | 8.69 | $8.60 | 19800 |
| 2023-04-19 | 8.70 | $8.66 | 23200 |
| 2023-04-18 | 8.71 | $8.68 | 42400 |
| 2023-04-17 | 8.72 | $8.66 | 21300 |
| 2023-04-14 | 8.73 | $8.68 | 22914 |
| 2023-04-13 | 8.74 | $8.72 | 22800 |
| 2023-04-12 | 8.74 | $8.73 | 26400 |
| 2023-04-11 | 8.74 | $8.72 | 35138 |
| 2023-04-10 | 8.74 | $8.80 | 56800 |
| 2023-04-06 | 8.73 | $8.84 | 17429 |
| 2023-04-05 | 8.70 | $8.88 | 10200 |
| 2023-04-04 | 8.66 | $8.88 | 43117 |
| 2023-04-03 | 8.61 | $8.78 | 56029 |
| 2023-03-31 | 8.58 | $8.65 | 62142 |
| 2023-03-30 | 8.57 | $8.64 | 74020 |
| 2023-03-29 | 8.56 | $8.60 | 13000 |
| 2023-03-28 | 8.56 | $8.57 | 25302 |
| 2023-03-27 | 8.57 | $8.55 | 26545 |
| 2023-03-24 | 8.58 | $8.62 | 89200 |
| 2023-03-23 | 8.58 | $8.61 | 20500 |
| 2023-03-22 | 8.58 | $8.72 | 30400 |
| 2023-03-21 | 8.55 | $8.58 | 19201 |
| 2023-03-20 | 8.56 | $8.57 | 94040 |
| 2023-03-17 | 8.56 | $8.63 | 25718 |
| 2023-03-16 | 8.56 | $8.62 | 39145 |
| 2023-03-15 | 8.56 | $8.64 | 38800 |
| 2023-03-14 | 8.55 | $8.62 | 37000 |
| 2023-03-13 | 8.55 | $8.63 | 37450 |
| 2023-03-10 | 8.55 | $8.55 | 71900 |
| 2023-03-09 | 8.56 | $8.51 | 44100 |
| 2023-03-08 | 8.58 | $8.55 | 35100 |
| 2023-03-07 | 8.60 | $8.58 | 12314 |
| 2023-03-06 | 8.62 | $8.67 | 45817 |
| 2023-03-03 | 8.62 | $8.67 | 28600 |
| 2023-03-02 | 8.62 | $8.58 | 31638 |
| 2023-03-01 | 8.64 | $8.68 | 36100 |
| 2023-02-28 | 8.65 | $8.62 | 43307 |
| 2023-02-27 | 8.67 | $8.56 | 35429 |
| 2023-02-24 | 8.71 | $8.52 | 46911 |
| 2023-02-23 | 8.76 | $8.60 | 47245 |
| 2023-02-22 | 8.80 | $8.55 | 43800 |
| 2023-02-21 | 8.86 | $8.65 | 58700 |
| 2023-02-17 | 8.91 | $8.80 | 28413 |
| 2023-02-16 | 8.94 | $8.87 | 33914 |
| 2023-02-15 | 8.95 | $8.90 | 21435 |
| 2023-02-14 | 8.97 | $8.84 | 14430 |
| 2023-02-13 | 8.99 | $8.91 | 16635 |
| 2023-02-10 | 9.01 | $8.92 | 20640 |
| 2023-02-09 | 9.03 | $8.93 | 72607 |
| 2023-02-08 | 9.05 | $8.97 | 23600 |
| 2023-02-07 | 9.06 | $8.98 | 23806 |
| 2023-02-06 | 9.07 | $8.98 | 21900 |
| 2023-02-03 | 9.08 | $9.09 | 34914 |
| 2023-02-02 | 9.08 | $9.12 | 26706 |
| 2023-02-01 | 9.06 | $9.13 | 38700 |
| 2023-01-31 | 9.04 | $9.06 | 51109 |
| 2023-01-30 | 9.03 | $9.02 | 38622 |
| 2023-01-27 | 9.02 | $9.02 | 44700 |
| 2023-01-26 | 9.02 | $9.05 | 54415 |
| 2023-01-25 | 9.01 | $9.02 | 38239 |
| 2023-01-24 | 9.00 | $9.06 | 27000 |
| 2023-01-23 | 8.98 | $9.00 | 36836 |
| 2023-01-20 | 8.98 | $9.05 | 31242 |
| 2023-01-19 | 8.96 | $9.03 | 54629 |
| 2023-01-18 | 8.94 | $9.05 | 13345 |
| 2023-01-17 | 8.91 | $9.03 | 43931 |
| 2023-01-13 | 8.89 | $9.01 | 51500 |
| 2023-01-12 | 8.86 | $9.07 | 39400 |
| 2023-01-11 | 8.82 | $8.98 | 49000 |
| 2023-01-10 | 8.79 | $8.94 | 68900 |
| 2023-01-09 | 8.76 | $8.94 | 89541 |
| 2023-01-06 | 8.73 | $8.84 | 110418 |
| 2023-01-05 | 8.72 | $8.70 | 77731 |
| 2023-01-04 | 8.73 | $8.71 | 99527 |
| 2023-01-03 | 8.74 | $8.60 | 110200 |
| 2022-12-30 | 8.78 | $8.61 | 446832 |
| 2022-12-29 | 8.83 | $8.72 | 230200 |
| 2022-12-28 | 8.86 | $8.69 | 99935 |
| 2022-12-27 | 8.90 | $8.66 | 57922 |
| 2022-12-23 | 8.95 | $8.76 | 78842 |
| 2022-12-22 | 9.00 | $8.76 | 53900 |
| 2022-12-21 | 9.04 | $8.80 | 69439 |
| 2022-12-20 | 9.09 | $9.02 | 50722 |
| 2022-12-19 | 9.10 | $9.03 | 92000 |
| 2022-12-16 | 9.11 | $9.02 | 25823 |
| 2022-12-15 | 9.12 | $9.05 | 116102 |
| 2022-12-14 | 9.12 | $9.01 | 110511 |
| 2022-12-13 | 9.14 | $9.06 | 47100 |
| 2022-12-12 | 9.14 | $9.03 | 72900 |
| 2022-12-09 | 9.16 | $9.16 | 831218 |
| 2022-12-08 | 9.14 | $9.26 | 63800 |
| 2022-12-07 | 9.10 | $9.28 | 72900 |
| 2022-12-06 | 9.05 | $9.19 | 39604 |
| 2022-12-05 | 9.02 | $9.10 | 72705 |
| 2022-12-02 | 8.99 | $9.21 | 32834 |
| 2022-12-01 | 8.94 | $9.16 | 97032 |
| 2022-11-30 | 8.88 | $8.99 | 93934 |
| 2022-11-29 | 8.86 | $8.95 | 52300 |
| 2022-11-28 | 8.84 | $8.95 | 53800 |
| 2022-11-25 | 8.82 | $8.94 | 6412 |
| 2022-11-23 | 8.79 | $8.89 | 83815 |
| 2022-11-22 | 8.77 | $8.82 | 71900 |
| 2022-11-21 | 8.77 | $8.80 | 41100 |
| 2022-11-18 | 8.76 | $8.86 | 32600 |
| 2022-11-17 | 8.75 | $8.84 | 31123 |
| 2022-11-16 | 8.73 | $8.88 | 64422 |
| 2022-11-15 | 8.71 | $8.89 | 54946 |
| 2022-11-14 | 8.68 | $8.79 | 54110 |
| 2022-11-11 | 8.66 | $8.88 | 32800 |
| 2022-11-10 | 8.63 | $8.86 | 42800 |
| 2022-11-09 | 8.59 | $8.65 | 35927 |
| 2022-11-08 | 8.60 | $8.71 | 36500 |
| 2022-11-07 | 8.59 | $8.69 | 58835 |
| 2022-11-04 | 8.59 | $8.76 | 44619 |
| 2022-11-03 | 8.57 | $8.73 | 67000 |
| 2022-11-02 | 8.56 | $8.85 | 22036 |
| 2022-11-01 | 8.53 | $8.80 | 351200 |
| 2022-10-31 | 8.49 | $8.70 | 27902 |
| 2022-10-28 | 8.48 | $8.73 | 42800 |
| 2022-10-27 | 8.46 | $8.69 | 156012 |
| 2022-10-26 | 8.44 | $8.57 | 111700 |
| 2022-10-25 | 8.45 | $8.65 | 326804 |
| 2022-10-24 | 8.45 | $8.51 | 57526 |
| 2022-10-21 | 8.48 | $8.46 | 85500 |
| 2022-10-20 | 8.52 | $8.53 | 578800 |
| 2022-10-19 | 8.56 | $8.61 | 42710 |
| 2022-10-18 | 8.59 | $8.69 | 36800 |
| 2022-10-17 | 8.61 | $8.68 | 29546 |
| 2022-10-14 | 8.63 | $8.69 | 45727 |
| 2022-10-13 | 8.67 | $8.65 | 85400 |
| 2022-10-12 | 8.71 | $8.69 | 67327 |
| 2022-10-11 | 8.76 | $8.67 | 125133 |
| 2022-10-10 | 8.83 | $8.76 | 41613 |
| 2022-10-07 | 8.88 | $8.89 | 38800 |
| 2022-10-06 | 8.92 | $8.98 | 166800 |
| 2022-10-05 | 8.95 | $9.02 | 36100 |
| 2022-10-04 | 8.98 | $9.14 | 30300 |
| 2022-10-03 | 8.99 | $9.09 | 57900 |
| 2022-09-30 | 9.02 | $8.95 | 123800 |
| 2022-09-29 | 9.08 | $8.86 | 79913 |
| 2022-09-28 | 9.17 | $8.96 | 61434 |
| 2022-09-27 | 9.25 | $8.93 | 143600 |
| 2022-09-26 | 9.36 | $8.89 | 48500 |
| 2022-09-23 | 9.50 | $9.03 | 53400 |
| 2022-09-22 | 9.63 | $9.24 | 73700 |
| 2022-09-21 | 9.74 | $9.68 | 111300 |
| 2022-09-20 | 9.77 | $9.64 | 19807 |
| 2022-09-19 | 9.82 | $9.67 | 56700 |
| 2022-09-16 | 9.87 | $9.65 | 28640 |
| 2022-09-15 | 9.94 | $9.79 | 23217 |
| 2022-09-14 | 9.99 | $9.84 | 49500 |
| 2022-09-13 | 10.03 | $9.99 | 53637 |
| 2022-09-12 | 10.05 | $10.01 | 18900 |
| 2022-09-09 | 10.08 | $9.99 | 19737 |
| 2022-09-08 | 10.11 | $9.98 | 6100 |
| 2022-09-07 | 10.14 | $10.07 | 24016 |
| 2022-09-06 | 10.17 | $10.04 | 18703 |
| 2022-09-02 | 10.20 | $10.03 | 72800 |
| 2022-09-01 | 10.25 | $10.00 | 45000 |
| 2022-08-31 | 10.31 | $10.05 | 27700 |
| 2022-08-30 | 10.36 | $10.07 | 47100 |
| 2022-08-29 | 10.42 | $10.27 | 25518 |
| 2022-08-26 | 10.45 | $10.28 | 13000 |
| 2022-08-25 | 10.48 | $10.35 | 9303 |
| 2022-08-24 | 10.50 | $10.41 | 11014 |
| 2022-08-23 | 10.52 | $10.30 | 6600 |
| 2022-08-22 | 10.55 | $10.33 | 26623 |
| 2022-08-19 | 10.59 | $10.38 | 21344 |
| 2022-08-18 | 10.61 | $10.45 | 31612 |
| 2022-08-17 | 10.63 | $10.53 | 14140 |
| 2022-08-16 | 10.64 | $10.60 | 62127 |
| 2022-08-15 | 10.62 | $10.72 | 30200 |
| 2022-08-12 | 10.58 | $10.64 | 6010 |
| 2022-08-11 | 10.55 | $10.61 | 5700 |
| 2022-08-10 | 10.52 | $10.59 | 25149 |
| 2022-08-09 | 10.49 | $10.54 | 18700 |
| 2022-08-08 | 10.46 | $10.57 | 29100 |
| 2022-08-05 | 10.42 | $10.56 | 23829 |
| 2022-08-04 | 10.38 | $10.63 | 30700 |
| 2022-08-03 | 10.31 | $10.59 | 33206 |
| 2022-08-02 | 10.24 | $10.59 | 61506 |
| 2022-08-01 | 10.16 | $10.55 | 28200 |
| 2022-07-29 | 10.08 | $10.49 | 38427 |
| 2022-07-28 | 9.99 | $10.31 | 43801 |
| 2022-07-27 | 9.93 | $10.11 | 33122 |
| 2022-07-26 | 9.90 | $10.09 | 18100 |
| 2022-07-25 | 9.87 | $10.12 | 22200 |
| 2022-07-22 | 9.82 | $10.09 | 47300 |
| 2022-07-21 | 9.78 | $9.88 | 41316 |
| 2022-07-20 | 9.78 | $9.94 | 39728 |
| 2022-07-19 | 9.77 | $9.94 | 35800 |
| 2022-07-18 | 9.75 | $9.85 | 18500 |
| 2022-07-15 | 9.76 | $9.76 | 43900 |
| 2022-07-14 | 9.78 | $9.74 | 80400 |
| 2022-07-13 | 9.81 | $9.83 | 43500 |
| 2022-07-12 | 9.83 | $9.86 | 46300 |
| 2022-07-11 | 9.85 | $9.91 | 28100 |
| 2022-07-08 | 9.86 | $9.97 | 22600 |
| 2022-07-07 | 9.86 | $10.02 | 71505 |
| 2022-07-06 | 9.85 | $9.98 | 58200 |
| 2022-07-05 | 9.86 | $10.01 | 83000 |
| 2022-07-01 | 9.85 | $9.94 | 54800 |
| 2022-06-30 | 9.87 | $9.78 | 167138 |
| 2022-06-29 | 9.92 | $9.66 | 249606 |
| 2022-06-28 | 10.00 | $9.83 | 46000 |
| 2022-06-27 | 10.06 | $9.82 | 74600 |
| 2022-06-24 | 10.14 | $9.96 | 32612 |
| 2022-06-23 | 10.20 | $9.95 | 60944 |
| 2022-06-22 | 10.28 | $9.89 | 69430 |
| 2022-06-21 | 10.38 | $10.07 | 55700 |
| 2022-06-17 | 10.46 | $10.08 | 35500 |
| 2022-06-16 | 10.55 | $10.06 | 91600 |
| 2022-06-15 | 10.66 | $10.28 | 70300 |
| 2022-06-14 | 10.74 | $10.40 | 75934 |
| 2022-06-13 | 10.81 | $10.74 | 69909 |
| 2022-06-10 | 10.82 | $10.98 | 38400 |
| 2022-06-09 | 10.78 | $10.98 | 64331 |
| 2022-06-08 | 10.73 | $10.98 | 49900 |
| 2022-06-07 | 10.68 | $10.99 | 64000 |
| 2022-06-06 | 10.61 | $10.98 | 117400 |
| 2022-06-03 | 10.54 | $10.81 | 56667 |
| 2022-06-02 | 10.49 | $10.77 | 61127 |
| 2022-06-01 | 10.44 | $10.79 | 67800 |
| 2022-05-31 | 10.38 | $10.82 | 78122 |
| 2022-05-27 | 10.30 | $10.68 | 59237 |
| 2022-05-26 | 10.24 | $10.59 | 131900 |
| 2022-05-25 | 10.20 | $10.61 | 97200 |
| 2022-05-24 | 10.14 | $10.47 | 78200 |
| 2022-05-23 | 10.10 | $10.27 | 94900 |
| 2022-05-20 | 10.10 | $10.24 | 69011 |
| 2022-05-19 | 10.12 | $10.20 | 293404 |
| 2022-05-18 | 10.14 | $10.34 | 67643 |
| 2022-05-17 | 10.14 | $10.29 | 50309 |
| 2022-05-16 | 10.15 | $10.19 | 40600 |
| 2022-05-13 | 10.19 | $10.17 | 111910 |
| 2022-05-12 | 10.24 | $10.17 | 54400 |
| 2022-05-11 | 10.31 | $10.29 | 46300 |
| 2022-05-10 | 10.35 | $10.20 | 44623 |
| 2022-05-09 | 10.43 | $10.25 | 62700 |
| 2022-05-06 | 10.51 | $10.35 | 65800 |
| 2022-05-05 | 10.59 | $10.46 | 32518 |
| 2022-05-04 | 10.66 | $10.61 | 51100 |
| 2022-05-03 | 10.70 | $10.57 | 35130 |
| 2022-05-02 | 10.77 | $10.57 | 59300 |
| 2022-04-29 | 10.85 | $10.72 | 29636 |
| 2022-04-28 | 10.91 | $10.86 | 42200 |
| 2022-04-27 | 10.95 | $10.84 | 53100 |
| 2022-04-26 | 11.01 | $10.90 | 43815 |
| 2022-04-25 | 11.06 | $10.94 | 37324 |
| 2022-04-22 | 11.12 | $11.01 | 106927 |
| 2022-04-21 | 11.17 | $11.13 | 36500 |
| 2022-04-20 | 11.21 | $11.23 | 75445 |
| 2022-04-19 | 11.23 | $11.18 | 8849 |
| 2022-04-18 | 11.27 | $11.21 | 39407 |
| 2022-04-14 | 11.31 | $11.27 | 24600 |
| 2022-04-13 | 11.34 | $11.35 | 18800 |
| 2022-04-12 | 11.36 | $11.32 | 11428 |
| 2022-04-11 | 11.40 | $11.32 | 60653 |
| 2022-04-08 | 11.44 | $11.34 | 41600 |
| 2022-04-07 | 11.48 | $11.35 | 38300 |
| 2022-04-06 | 11.53 | $11.41 | 57100 |
| 2022-04-05 | 11.58 | $11.48 | 56731 |
| 2022-04-04 | 11.62 | $11.67 | 19019 |
| 2022-04-01 | 11.63 | $11.65 | 27126 |
| 2022-03-31 | 11.65 | $11.70 | 48200 |
| 2022-03-30 | 11.66 | $11.70 | 33805 |
| 2022-03-29 | 11.67 | $11.51 | 15627 |
| 2022-03-28 | 11.72 | $11.52 | 21500 |
| 2022-03-25 | 11.79 | $11.56 | 33208 |
| 2022-03-24 | 11.85 | $11.65 | 30104 |
| 2022-03-23 | 11.91 | $11.74 | 28700 |
| 2022-03-22 | 11.95 | $11.90 | 27527 |
| 2022-03-21 | 11.97 | $11.89 | 21600 |
| 2022-03-18 | 12.00 | $11.93 | 19500 |
| 2022-03-17 | 12.02 | $11.94 | 29725 |
| 2022-03-16 | 12.05 | $11.86 | 46130 |
| 2022-03-15 | 12.10 | $12.08 | 19650 |
| 2022-03-14 | 12.11 | $12.19 | 29000 |
| 2022-03-11 | 12.09 | $12.22 | 26400 |
| 2022-03-10 | 12.07 | $12.23 | 46242 |
| 2022-03-09 | 12.04 | $12.21 | 24100 |
| 2022-03-08 | 12.02 | $12.27 | 17000 |
| 2022-03-07 | 11.97 | $12.23 | 23400 |
| 2022-03-04 | 11.93 | $12.22 | 16400 |
| 2022-03-03 | 11.89 | $12.14 | 35700 |
| 2022-03-02 | 11.86 | $12.14 | 26100 |
| 2022-03-01 | 11.82 | $12.18 | 20501 |
| 2022-02-28 | 11.77 | $12.16 | 20042 |
| 2022-02-25 | 11.72 | $11.97 | 20703 |
| 2022-02-24 | 11.70 | $11.89 | 84237 |
| 2022-02-23 | 11.69 | $11.73 | 16336 |
| 2022-02-22 | 11.72 | $11.78 | 34700 |
| 2022-02-18 | 11.75 | $11.84 | 34200 |
| 2022-02-17 | 11.77 | $11.74 | 32541 |
| 2022-02-16 | 11.82 | $11.76 | 62100 |
| 2022-02-15 | 11.87 | $11.76 | 24500 |
| 2022-02-14 | 11.93 | $11.88 | 74300 |
| 2022-02-11 | 11.98 | $12.08 | 12717 |
| 2022-02-10 | 12.00 | $12.03 | 45300 |
| 2022-02-09 | 12.03 | $12.16 | 39049 |
| 2022-02-08 | 12.04 | $12.17 | 38300 |
| 2022-02-07 | 12.05 | $12.13 | 27845 |
| 2022-02-04 | 12.08 | $12.08 | 43300 |
| 2022-02-03 | 12.12 | $12.22 | 27300 |
| 2022-02-02 | 12.14 | $12.38 | 79300 |
| 2022-02-01 | 12.14 | $12.29 | 41300 |
| 2022-01-31 | 12.15 | $12.22 | 25000 |
| 2022-01-28 | 12.19 | $12.27 | 23713 |
| 2022-01-27 | 12.22 | $12.22 | 34621 |
| 2022-01-26 | 12.27 | $12.20 | 35933 |
| 2022-01-25 | 12.33 | $12.26 | 32600 |
| 2022-01-24 | 12.40 | $12.10 | 70600 |
| 2022-01-21 | 12.51 | $12.25 | 51800 |
| 2022-01-20 | 12.61 | $12.45 | 36600 |
| 2022-01-19 | 12.68 | $12.45 | 57100 |
| 2022-01-18 | 12.77 | $12.67 | 47504 |
| 2022-01-14 | 12.83 | $12.76 | 39509 |
| 2022-01-13 | 12.89 | $12.88 | 46500 |
| 2022-01-12 | 12.92 | $12.95 | 32627 |
| 2022-01-11 | 12.95 | $12.89 | 46400 |
| 2022-01-10 | 13.00 | $12.94 | 46905 |
| 2022-01-07 | 13.05 | $12.99 | 45000 |
| 2022-01-06 | 13.10 | $13.07 | 43545 |
| 2022-01-05 | 13.14 | $13.10 | 68613 |
| 2022-01-04 | 13.19 | $13.12 | 19509 |
| 2022-01-03 | 13.24 | $13.18 | 22300 |
| 2021-12-31 | 13.28 | $13.25 | 90220 |
| 2021-12-30 | 13.32 | $13.08 | 71600 |
| 2021-12-29 | 13.40 | $13.02 | 46400 |
| 2021-12-28 | 13.51 | $13.00 | 52800 |
| 2021-12-27 | 13.65 | $13.05 | 86225 |
| 2021-12-23 | 13.79 | $13.13 | 32500 |
| 2021-12-22 | 13.94 | $13.08 | 66806 |
| 2021-12-21 | 14.13 | $14.16 | 50268 |
| 2021-12-20 | 14.12 | $14.22 | 38548 |
| 2021-12-17 | 14.09 | $14.20 | 24327 |
| 2021-12-16 | 14.07 | $14.04 | 38000 |
| 2021-12-15 | 14.07 | $14.04 | 25611 |
| 2021-12-14 | 14.08 | $14.20 | 29809 |
| 2021-12-13 | 14.05 | $13.91 | 53700 |
| 2021-12-10 | 14.08 | $14.13 | 33043 |
| 2021-12-09 | 14.07 | $14.21 | 30207 |
| 2021-12-08 | 14.04 | $14.33 | 57500 |
| 2021-12-07 | 13.98 | $14.02 | 45700 |
| 2021-12-06 | 13.97 | $13.85 | 29832 |
| 2021-12-03 | 14.00 | $13.76 | 23429 |
| 2021-12-02 | 14.05 | $13.79 | 80800 |
| 2021-12-01 | 14.11 | $13.96 | 39100 |
| 2021-11-30 | 14.13 | $14.09 | 121921 |
| 2021-11-29 | 14.14 | $14.25 | 92232 |
| 2021-11-26 | 14.11 | $14.09 | 27000 |
| 2021-11-24 | 14.11 | $14.08 | 76606 |
| 2021-11-23 | 14.11 | $13.85 | 26147 |
| 2021-11-22 | 14.16 | $14.00 | 31000 |
| 2021-11-19 | 14.19 | $14.13 | 35502 |
| 2021-11-18 | 14.19 | $14.17 | 41100 |
| 2021-11-17 | 14.18 | $14.21 | 97900 |
| 2021-11-16 | 14.17 | $14.23 | 241438 |
| 2021-11-15 | 14.14 | $14.22 | 25100 |
| 2021-11-12 | 14.12 | $14.20 | 29700 |
| 2021-11-11 | 14.09 | $14.23 | 59700 |
| 2021-11-10 | 14.06 | $14.23 | 35500 |
| 2021-11-09 | 14.01 | $14.10 | 36400 |
| 2021-11-08 | 13.99 | $14.08 | 37319 |
| 2021-11-05 | 13.97 | $14.03 | 13423 |
| 2021-11-04 | 13.96 | $13.96 | 22600 |
| 2021-11-03 | 13.96 | $13.95 | 37331 |
| 2021-11-02 | 13.95 | $13.88 | 68428 |
| 2021-11-01 | 13.97 | $13.84 | 35300 |
| 2021-10-29 | 13.99 | $13.93 | 32302 |
| 2021-10-28 | 14.00 | $14.06 | 13642 |
| 2021-10-27 | 13.99 | $14.03 | 67200 |
| 2021-10-26 | 13.98 | $14.01 | 31200 |
| 2021-10-25 | 13.96 | $14.01 | 33302 |
| 2021-10-22 | 13.95 | $13.99 | 20600 |
| 2021-10-21 | 13.94 | $13.99 | 37411 |
| 2021-10-20 | 13.93 | $13.98 | 16000 |
| 2021-10-19 | 13.92 | $13.98 | 123400 |
| 2021-10-18 | 13.90 | $14.01 | 17700 |
| 2021-10-15 | 13.88 | $14.02 | 21700 |
| 2021-10-14 | 13.85 | $13.96 | 11800 |
| 2021-10-13 | 13.83 | $13.93 | 12100 |
| 2021-10-12 | 13.82 | $13.95 | 41600 |
| 2021-10-11 | 13.79 | $13.81 | 16200 |
| 2021-10-08 | 13.80 | $13.74 | 17006 |
| 2021-10-07 | 13.81 | $13.79 | 26922 |
| 2021-10-06 | 13.82 | $13.78 | 12100 |
| 2021-10-05 | 13.84 | $13.85 | 7700 |
| 2021-10-04 | 13.84 | $13.84 | 19400 |
| 2021-10-01 | 13.85 | $13.85 | 11500 |
| 2021-09-30 | 13.85 | $13.78 | 56412 |
| 2021-09-29 | 13.87 | $13.75 | 40335 |
| 2021-09-28 | 13.90 | $13.64 | 61400 |
| 2021-09-27 | 13.96 | $13.81 | 50247 |
| 2021-09-24 | 13.99 | $13.96 | 26800 |
| 2021-09-23 | 14.00 | $13.91 | 22900 |
| 2021-09-22 | 14.02 | $14.05 | 14400 |
| 2021-09-21 | 14.01 | $14.07 | 43524 |
| 2021-09-20 | 13.99 | $14.08 | 40400 |
| 2021-09-17 | 13.97 | $14.03 | 13000 |
| 2021-09-16 | 13.96 | $14.10 | 72900 |
| 2021-09-15 | 13.93 | $13.98 | 25500 |
| 2021-09-14 | 13.92 | $13.96 | 25900 |
| 2021-09-13 | 13.91 | $13.98 | 58400 |
| 2021-09-10 | 13.90 | $13.90 | 39700 |
| 2021-09-09 | 13.90 | $13.94 | 27634 |
| 2021-09-08 | 13.89 | $13.95 | 16629 |
| 2021-09-07 | 13.89 | $13.94 | 19111 |
| 2021-09-03 | 13.88 | $13.96 | 20500 |
| 2021-09-02 | 13.87 | $13.95 | 18931 |
| 2021-09-01 | 13.85 | $13.95 | 18042 |
| 2021-08-31 | 13.84 | $13.95 | 72900 |
| 2021-08-30 | 13.83 | $13.87 | 48417 |
| 2021-08-27 | 13.83 | $13.87 | 16200 |
| 2021-08-26 | 13.83 | $13.78 | 17845 |
| 2021-08-25 | 13.85 | $13.72 | 32034 |
| 2021-08-24 | 13.88 | $13.82 | 31400 |
| 2021-08-23 | 13.90 | $13.71 | 16400 |
| 2021-08-20 | 13.95 | $13.88 | 37400 |
| 2021-08-19 | 13.97 | $13.88 | 38900 |
| 2021-08-18 | 14.00 | $13.97 | 43200 |
| 2021-08-17 | 14.01 | $13.95 | 30600 |
| 2021-08-16 | 14.02 | $13.95 | 18800 |
| 2021-08-13 | 14.04 | $13.93 | 9647 |
| 2021-08-12 | 14.06 | $13.93 | 18300 |
| 2021-08-11 | 14.09 | $13.99 | 35900 |
| 2021-08-10 | 14.11 | $13.95 | 26224 |
| 2021-08-09 | 14.15 | $13.92 | 14000 |
| 2021-08-06 | 14.19 | $13.99 | 34622 |
| 2021-08-05 | 14.23 | $14.14 | 26800 |
| 2021-08-04 | 14.24 | $14.14 | 25605 |
| 2021-08-03 | 14.25 | $14.13 | 16600 |
| 2021-08-02 | 14.26 | $14.24 | 11400 |
| 2021-07-30 | 14.25 | $14.24 | 32400 |
| 2021-07-29 | 14.24 | $14.50 | 63000 |
| 2021-07-28 | 14.18 | $14.20 | 21834 |
| 2021-07-27 | 14.16 | $14.13 | 23748 |
| 2021-07-26 | 14.16 | $14.17 | 6747 |
| 2021-07-23 | 14.15 | $14.08 | 15230 |
| 2021-07-22 | 14.15 | $14.11 | 31400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.03
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.62
Average
9.20
Maximum
14.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.03 | $8.01 | 81734 |
| 2026-07-16 | 8.04 | $8.00 | 69013 |
| 2026-07-15 | 8.05 | $8.06 | 52900 |
| 2026-07-14 | 8.06 | $8.05 | 46127 |
| 2026-07-13 | 8.06 | $8.04 | 18708 |
| 2026-07-10 | 8.07 | $8.06 | 5800 |
| 2026-07-09 | 8.07 | $8.04 | 40425 |
| 2026-07-08 | 8.09 | $8.08 | 43100 |
| 2026-07-07 | 8.09 | $8.05 | 43000 |
| 2026-07-06 | 8.10 | $8.10 | 21800 |
| 2026-07-02 | 8.10 | $8.11 | 17700 |
| 2026-07-01 | 8.10 | $8.09 | 28734 |
| 2026-06-30 | 8.10 | $8.13 | 38200 |
| 2026-06-29 | 8.09 | $8.13 | 75000 |
| 2026-06-26 | 8.08 | $8.11 | 60913 |
| 2026-06-25 | 8.07 | $8.08 | 44231 |
| 2026-06-24 | 8.07 | $8.06 | 46213 |
| 2026-06-23 | 8.08 | $8.03 | 38916 |
| 2026-06-22 | 8.09 | $8.09 | 24623 |
| 2026-06-18 | 8.10 | $8.11 | 12427 |
| 2026-06-17 | 8.09 | $8.11 | 17600 |
| 2026-06-16 | 8.09 | $8.12 | 5845 |
| 2026-06-15 | 8.08 | $8.11 | 28902 |
| 2026-06-12 | 8.07 | $8.09 | 29500 |
| 2026-06-11 | 8.07 | $8.06 | 45342 |
| 2026-06-10 | 8.08 | $8.07 | 50000 |
| 2026-06-09 | 8.09 | $8.08 | 44200 |
| 2026-06-08 | 8.09 | $8.07 | 36600 |
| 2026-06-05 | 8.10 | $8.08 | 77128 |
| 2026-06-04 | 8.11 | $8.12 | 30548 |
| 2026-06-03 | 8.11 | $8.12 | 98707 |
| 2026-06-02 | 8.11 | $8.12 | 66637 |
| 2026-06-01 | 8.11 | $8.12 | 53200 |
| 2026-05-29 | 8.11 | $8.14 | 36149 |
| 2026-05-28 | 8.11 | $8.13 | 16126 |
| 2026-05-27 | 8.10 | $8.10 | 41300 |
| 2026-05-26 | 8.11 | $8.10 | 24800 |
| 2026-05-22 | 8.11 | $8.08 | 24700 |
| 2026-05-21 | 8.13 | $8.06 | 14200 |
| 2026-05-20 | 8.15 | $8.15 | 35500 |
| 2026-05-19 | 8.15 | $8.11 | 41137 |
| 2026-05-18 | 8.16 | $8.12 | 9800 |
| 2026-05-15 | 8.17 | $8.14 | 9918 |
| 2026-05-14 | 8.18 | $8.18 | 43747 |
| 2026-05-13 | 8.18 | $8.17 | 19508 |
| 2026-05-12 | 8.18 | $8.16 | 24400 |
| 2026-05-11 | 8.18 | $8.19 | 55608 |
| 2026-05-08 | 8.17 | $8.16 | 65624 |
| 2026-05-07 | 8.17 | $8.17 | 116948 |
| 2026-05-06 | 8.16 | $8.19 | 18800 |
| 2026-05-05 | 8.15 | $8.15 | 23300 |
| 2026-05-04 | 8.14 | $8.14 | 61700 |
| 2026-05-01 | 8.14 | $8.15 | 21100 |
| 2026-04-30 | 8.14 | $8.12 | 92803 |
| 2026-04-29 | 8.14 | $8.10 | 103800 |
| 2026-04-28 | 8.16 | $8.11 | 86100 |
| 2026-04-27 | 8.17 | $8.11 | 17100 |
| 2026-04-24 | 8.18 | $8.12 | 129704 |
| 2026-04-23 | 8.19 | $8.12 | 188234 |
| 2026-04-22 | 8.20 | $8.20 | 6400 |
| 2026-04-21 | 8.20 | $8.19 | 29700 |
| 2026-04-20 | 8.19 | $8.20 | 61617 |
| 2026-04-17 | 8.17 | $8.20 | 17000 |
| 2026-04-16 | 8.16 | $8.18 | 24126 |
| 2026-04-15 | 8.14 | $8.18 | 29608 |
| 2026-04-14 | 8.12 | $8.18 | 64843 |
| 2026-04-13 | 8.10 | $8.15 | 41112 |
| 2026-04-10 | 8.08 | $8.12 | 40000 |
| 2026-04-09 | 8.07 | $8.13 | 55033 |
| 2026-04-08 | 8.05 | $8.10 | 31400 |
| 2026-04-07 | 8.04 | $8.08 | 13212 |
| 2026-04-06 | 8.03 | $8.09 | 26000 |
| 2026-04-02 | 8.02 | $8.08 | 9800 |
| 2026-04-01 | 8.01 | $8.13 | 19500 |
| 2026-03-31 | 7.99 | $8.08 | 29500 |
| 2026-03-30 | 7.97 | $8.01 | 29043 |
| 2026-03-27 | 7.98 | $7.98 | 15948 |
| 2026-03-26 | 7.99 | $7.99 | 23500 |
| 2026-03-25 | 8.01 | $8.00 | 16000 |
| 2026-03-24 | 8.03 | $8.00 | 46100 |
| 2026-03-23 | 8.05 | $8.05 | 51001 |
| 2026-03-20 | 8.07 | $8.04 | 45639 |
| 2026-03-19 | 8.09 | $8.13 | 75700 |
| 2026-03-18 | 8.09 | $8.14 | 48616 |
| 2026-03-17 | 8.09 | $8.14 | 38536 |
| 2026-03-16 | 8.09 | $8.10 | 28022 |
| 2026-03-13 | 8.10 | $8.11 | 93600 |
| 2026-03-12 | 8.12 | $8.10 | 59100 |
| 2026-03-11 | 8.14 | $8.11 | 53500 |
| 2026-03-10 | 8.16 | $8.11 | 72500 |
| 2026-03-09 | 8.19 | $8.15 | 64600 |
| 2026-03-06 | 8.22 | $8.18 | 54200 |
| 2026-03-05 | 8.24 | $8.20 | 96519 |
| 2026-03-04 | 8.26 | $8.22 | 52731 |
| 2026-03-03 | 8.28 | $8.22 | 96031 |
| 2026-03-02 | 8.30 | $8.26 | 31500 |
| 2026-02-27 | 8.32 | $8.29 | 52500 |
| 2026-02-26 | 8.33 | $8.29 | 92128 |
| 2026-02-25 | 8.34 | $8.29 | 23724 |
| 2026-02-24 | 8.35 | $8.26 | 57440 |
| 2026-02-23 | 8.37 | $8.24 | 483900 |
| 2026-02-20 | 8.41 | $8.36 | 44100 |
| 2026-02-19 | 8.42 | $8.40 | 49144 |
| 2026-02-18 | 8.41 | $8.41 | 68305 |
| 2026-02-17 | 8.40 | $8.41 | 22400 |
| 2026-02-13 | 8.38 | $8.39 | 22627 |
| 2026-02-12 | 8.37 | $8.40 | 29843 |
| 2026-02-11 | 8.35 | $8.35 | 24700 |
| 2026-02-10 | 8.34 | $8.37 | 24100 |
| 2026-02-09 | 8.32 | $8.34 | 11032 |
| 2026-02-06 | 8.30 | $8.33 | 18125 |
| 2026-02-05 | 8.29 | $8.34 | 68925 |
| 2026-02-04 | 8.27 | $8.29 | 25000 |
| 2026-02-03 | 8.26 | $8.25 | 31900 |
| 2026-02-02 | 8.26 | $8.28 | 35300 |
| 2026-01-30 | 8.25 | $8.26 | 15422 |
| 2026-01-29 | 8.24 | $8.26 | 24331 |
| 2026-01-28 | 8.24 | $8.23 | 15509 |
| 2026-01-27 | 8.24 | $8.23 | 37300 |
| 2026-01-26 | 8.24 | $8.24 | 26800 |
| 2026-01-23 | 8.24 | $8.21 | 26117 |
| 2026-01-22 | 8.25 | $8.26 | 17520 |
| 2026-01-21 | 8.25 | $8.25 | 39000 |
| 2026-01-20 | 8.25 | $8.22 | 16207 |
| 2026-01-16 | 8.26 | $8.25 | 6148 |
| 2026-01-15 | 8.26 | $8.26 | 23200 |
| 2026-01-14 | 8.26 | $8.27 | 13000 |
| 2026-01-13 | 8.25 | $8.27 | 27100 |
| 2026-01-12 | 8.25 | $8.26 | 19500 |
| 2026-01-09 | 8.24 | $8.27 | 33000 |
| 2026-01-08 | 8.23 | $8.23 | 9108 |
| 2026-01-07 | 8.23 | $8.24 | 17000 |
| 2026-01-06 | 8.23 | $8.23 | 38000 |
| 2026-01-05 | 8.24 | $8.25 | 80819 |
| 2026-01-02 | 8.24 | $8.24 | 45817 |
| 2025-12-31 | 8.24 | $8.27 | 35117 |
| 2025-12-30 | 8.23 | $8.26 | 42603 |
| 2025-12-29 | 8.22 | $8.22 | 19800 |
| 2025-12-26 | 8.23 | $8.26 | 76712 |
| 2025-12-24 | 8.22 | $8.22 | 22200 |
| 2025-12-23 | 8.23 | $8.20 | 43400 |
| 2025-12-22 | 8.24 | $8.27 | 47745 |
| 2025-12-19 | 8.23 | $8.25 | 53100 |
| 2025-12-18 | 8.24 | $8.29 | 273300 |
| 2025-12-17 | 8.22 | $8.21 | 71800 |
| 2025-12-16 | 8.24 | $8.24 | 67902 |
| 2025-12-15 | 8.24 | $8.25 | 30100 |
| 2025-12-12 | 8.25 | $8.25 | 84200 |
| 2025-12-11 | 8.26 | $8.26 | 78800 |
| 2025-12-10 | 8.26 | $8.28 | 62107 |
| 2025-12-09 | 8.26 | $8.25 | 77444 |
| 2025-12-08 | 8.27 | $8.25 | 73737 |
| 2025-12-05 | 8.29 | $8.29 | 88400 |
| 2025-12-04 | 8.30 | $8.30 | 85900 |
| 2025-12-03 | 8.30 | $8.30 | 114409 |
| 2025-12-02 | 8.31 | $8.30 | 135700 |
| 2025-12-01 | 8.31 | $8.30 | 39742 |
| 2025-11-28 | 8.32 | $8.41 | 20322 |
| 2025-11-26 | 8.30 | $8.37 | 109700 |
| 2025-11-25 | 8.29 | $8.30 | 34410 |
| 2025-11-24 | 8.30 | $8.27 | 16700 |
| 2025-11-21 | 8.31 | $8.28 | 22825 |
| 2025-11-20 | 8.33 | $8.27 | 13408 |
| 2025-11-19 | 8.36 | $8.36 | 18733 |
| 2025-11-18 | 8.37 | $8.34 | 24700 |
| 2025-11-17 | 8.38 | $8.34 | 62010 |
| 2025-11-14 | 8.40 | $8.37 | 9300 |
| 2025-11-13 | 8.41 | $8.39 | 17549 |
| 2025-11-12 | 8.41 | $8.45 | 22733 |
| 2025-11-11 | 8.40 | $8.49 | 41312 |
| 2025-11-10 | 8.38 | $8.40 | 11800 |
| 2025-11-07 | 8.37 | $8.39 | 10325 |
| 2025-11-06 | 8.37 | $8.41 | 36708 |
| 2025-11-05 | 8.37 | $8.36 | 32700 |
| 2025-11-04 | 8.38 | $8.38 | 100700 |
| 2025-11-03 | 8.39 | $8.41 | 75500 |
| 2025-10-31 | 8.39 | $8.37 | 23700 |
| 2025-10-30 | 8.40 | $8.37 | 25332 |
| 2025-10-29 | 8.41 | $8.35 | 123001 |
| 2025-10-28 | 8.44 | $8.40 | 210322 |
| 2025-10-27 | 8.45 | $8.40 | 50208 |
| 2025-10-24 | 8.47 | $8.39 | 69027 |
| 2025-10-23 | 8.49 | $8.47 | 49112 |
| 2025-10-22 | 8.49 | $8.46 | 51100 |
| 2025-10-21 | 8.50 | $8.51 | 56747 |
| 2025-10-20 | 8.49 | $8.48 | 31027 |
| 2025-10-17 | 8.49 | $8.48 | 7928 |
| 2025-10-16 | 8.48 | $8.47 | 15026 |
| 2025-10-15 | 8.48 | $8.47 | 23113 |
| 2025-10-14 | 8.48 | $8.49 | 18801 |
| 2025-10-13 | 8.48 | $8.47 | 32933 |
| 2025-10-10 | 8.47 | $8.49 | 26329 |
| 2025-10-09 | 8.46 | $8.51 | 18300 |
| 2025-10-08 | 8.45 | $8.45 | 38000 |
| 2025-10-07 | 8.44 | $8.50 | 28300 |
| 2025-10-06 | 8.42 | $8.43 | 50626 |
| 2025-10-03 | 8.42 | $8.45 | 74900 |
| 2025-10-02 | 8.41 | $8.42 | 30303 |
| 2025-10-01 | 8.40 | $8.43 | 20500 |
| 2025-09-30 | 8.39 | $8.42 | 36611 |
| 2025-09-29 | 8.39 | $8.37 | 34648 |
| 2025-09-26 | 8.40 | $8.38 | 43945 |
| 2025-09-25 | 8.40 | $8.37 | 69921 |
| 2025-09-24 | 8.41 | $8.38 | 34606 |
| 2025-09-23 | 8.43 | $8.39 | 17500 |
| 2025-09-22 | 8.44 | $8.42 | 26002 |
| 2025-09-19 | 8.44 | $8.44 | 23524 |
| 2025-09-18 | 8.44 | $8.44 | 47700 |
| 2025-09-17 | 8.43 | $8.43 | 44730 |
| 2025-09-16 | 8.43 | $8.43 | 31200 |
| 2025-09-15 | 8.43 | $8.41 | 161900 |
| 2025-09-12 | 8.43 | $8.43 | 17400 |
| 2025-09-11 | 8.42 | $8.44 | 52600 |
| 2025-09-10 | 8.42 | $8.41 | 189748 |
| 2025-09-09 | 8.42 | $8.40 | 53904 |
| 2025-09-08 | 8.42 | $8.43 | 65003 |
| 2025-09-05 | 8.41 | $8.40 | 132400 |
| 2025-09-04 | 8.41 | $8.38 | 156600 |
| 2025-09-03 | 8.42 | $8.42 | 14349 |
| 2025-09-02 | 8.42 | $8.40 | 31441 |
| 2025-08-29 | 8.42 | $8.42 | 61220 |
| 2025-08-28 | 8.41 | $8.48 | 104414 |
| 2025-08-27 | 8.38 | $8.41 | 24722 |
| 2025-08-26 | 8.37 | $8.40 | 27530 |
| 2025-08-25 | 8.37 | $8.40 | 31200 |
| 2025-08-22 | 8.35 | $8.35 | 31700 |
| 2025-08-21 | 8.36 | $8.33 | 33900 |
| 2025-08-20 | 8.36 | $8.35 | 16300 |
| 2025-08-19 | 8.37 | $8.38 | 33300 |
| 2025-08-18 | 8.37 | $8.36 | 17011 |
| 2025-08-15 | 8.37 | $8.37 | 29412 |
| 2025-08-14 | 8.36 | $8.35 | 60922 |
| 2025-08-13 | 8.37 | $8.39 | 64900 |
| 2025-08-12 | 8.36 | $8.37 | 27818 |
| 2025-08-11 | 8.36 | $8.40 | 41700 |
| 2025-08-08 | 8.34 | $8.35 | 27000 |
| 2025-08-07 | 8.34 | $8.37 | 22920 |
| 2025-08-06 | 8.33 | $8.33 | 40938 |
| 2025-08-05 | 8.34 | $8.36 | 49602 |
| 2025-08-04 | 8.33 | $8.38 | 38200 |
| 2025-08-01 | 8.32 | $8.31 | 78228 |
| 2025-07-31 | 8.32 | $8.33 | 31829 |
| 2025-07-30 | 8.33 | $8.32 | 40235 |
| 2025-07-29 | 8.33 | $8.34 | 32531 |
| 2025-07-28 | 8.33 | $8.30 | 27100 |
| 2025-07-25 | 8.34 | $8.28 | 120000 |
| 2025-07-24 | 8.36 | $8.33 | 5909 |
| 2025-07-23 | 8.38 | $8.33 | 41503 |
| 2025-07-22 | 8.39 | $8.38 | 34600 |
| 2025-07-21 | 8.39 | $8.38 | 32710 |
| 2025-07-18 | 8.39 | $8.35 | 43000 |
| 2025-07-17 | 8.39 | $8.37 | 53420 |
| 2025-07-16 | 8.39 | $8.34 | 88900 |
| 2025-07-15 | 8.41 | $8.36 | 6313 |
| 2025-07-14 | 8.41 | $8.39 | 23328 |
| 2025-07-11 | 8.41 | $8.39 | 18130 |
| 2025-07-10 | 8.41 | $8.34 | 28100 |
| 2025-07-09 | 8.42 | $8.38 | 8903 |
| 2025-07-08 | 8.42 | $8.38 | 16700 |
| 2025-07-07 | 8.42 | $8.39 | 23318 |
| 2025-07-03 | 8.41 | $8.39 | 6604 |
| 2025-07-02 | 8.41 | $8.39 | 20500 |
| 2025-07-01 | 8.40 | $8.40 | 24900 |
| 2025-06-30 | 8.38 | $8.40 | 27616 |
| 2025-06-27 | 8.36 | $8.40 | 17516 |
| 2025-06-26 | 8.34 | $8.40 | 14700 |
| 2025-06-25 | 8.30 | $8.32 | 19300 |
| 2025-06-24 | 8.29 | $8.30 | 43710 |
| 2025-06-23 | 8.27 | $8.31 | 16400 |
| 2025-06-20 | 8.26 | $8.27 | 16200 |
| 2025-06-18 | 8.24 | $8.32 | 24900 |
| 2025-06-17 | 8.22 | $8.27 | 16500 |
| 2025-06-16 | 8.19 | $8.24 | 19500 |
| 2025-06-13 | 8.18 | $8.19 | 15600 |
| 2025-06-12 | 8.18 | $8.21 | 29300 |
| 2025-06-11 | 8.17 | $8.19 | 22430 |
| 2025-06-10 | 8.16 | $8.17 | 23027 |
| 2025-06-09 | 8.16 | $8.17 | 44114 |
| 2025-06-06 | 8.16 | $8.13 | 20130 |
| 2025-06-05 | 8.17 | $8.19 | 34700 |
| 2025-06-04 | 8.17 | $8.20 | 93700 |
| 2025-06-03 | 8.17 | $8.16 | 78700 |
| 2025-06-02 | 8.17 | $8.18 | 30737 |
| 2025-05-30 | 8.17 | $8.19 | 41000 |
| 2025-05-29 | 8.17 | $8.18 | 16632 |
| 2025-05-28 | 8.17 | $8.16 | 26746 |
| 2025-05-27 | 8.17 | $8.18 | 40300 |
| 2025-05-23 | 8.18 | $8.15 | 19300 |
| 2025-05-22 | 8.19 | $8.14 | 13444 |
| 2025-05-21 | 8.21 | $8.17 | 19900 |
| 2025-05-20 | 8.22 | $8.21 | 38736 |
| 2025-05-19 | 8.22 | $8.21 | 31400 |
| 2025-05-16 | 8.23 | $8.24 | 21140 |
| 2025-05-15 | 8.22 | $8.20 | 29300 |
| 2025-05-14 | 8.23 | $8.19 | 17000 |
| 2025-05-13 | 8.24 | $8.19 | 22500 |
| 2025-05-12 | 8.26 | $8.22 | 6000 |
| 2025-05-09 | 8.26 | $8.26 | 16500 |
| 2025-05-08 | 8.26 | $8.25 | 13100 |
| 2025-05-07 | 8.26 | $8.26 | 10514 |
| 2025-05-06 | 8.25 | $8.23 | 18200 |
| 2025-05-05 | 8.25 | $8.23 | 19016 |
| 2025-05-02 | 8.25 | $8.25 | 7500 |
| 2025-05-01 | 8.25 | $8.30 | 19700 |
| 2025-04-30 | 8.23 | $8.31 | 22324 |
| 2025-04-29 | 8.20 | $8.28 | 17231 |
| 2025-04-28 | 8.17 | $8.26 | 6240 |
| 2025-04-25 | 8.15 | $8.24 | 10706 |
| 2025-04-24 | 8.12 | $8.19 | 12200 |
| 2025-04-23 | 8.11 | $8.16 | 18900 |
| 2025-04-22 | 8.10 | $8.16 | 13821 |
| 2025-04-21 | 8.09 | $8.13 | 42600 |
| 2025-04-17 | 8.09 | $8.14 | 14100 |
| 2025-04-16 | 8.09 | $8.16 | 46722 |
| 2025-04-15 | 8.09 | $8.12 | 20127 |
| 2025-04-14 | 8.09 | $8.09 | 23022 |
| 2025-04-11 | 8.11 | $8.06 | 28800 |
| 2025-04-10 | 8.14 | $8.09 | 32832 |
| 2025-04-09 | 8.18 | $8.12 | 39214 |
| 2025-04-08 | 8.20 | $8.10 | 71229 |
| 2025-04-07 | 8.25 | $8.10 | 73200 |
| 2025-04-04 | 8.30 | $8.17 | 79000 |
| 2025-04-03 | 8.34 | $8.36 | 41841 |
| 2025-04-02 | 8.33 | $8.34 | 26438 |
| 2025-04-01 | 8.32 | $8.34 | 28100 |
| 2025-03-31 | 8.31 | $8.35 | 31900 |
| 2025-03-28 | 8.30 | $8.32 | 53427 |
| 2025-03-27 | 8.29 | $8.26 | 11635 |
| 2025-03-26 | 8.30 | $8.25 | 28210 |
| 2025-03-25 | 8.32 | $8.27 | 10912 |
| 2025-03-24 | 8.33 | $8.29 | 14600 |
| 2025-03-21 | 8.34 | $8.35 | 12946 |
| 2025-03-20 | 8.32 | $8.31 | 5803 |
| 2025-03-19 | 8.32 | $8.32 | 10846 |
| 2025-03-18 | 8.32 | $8.30 | 15730 |
| 2025-03-17 | 8.32 | $8.30 | 16300 |
| 2025-03-14 | 8.31 | $8.32 | 25442 |
| 2025-03-13 | 8.30 | $8.32 | 51100 |
| 2025-03-12 | 8.29 | $8.39 | 54541 |
| 2025-03-11 | 8.25 | $8.24 | 15300 |
| 2025-03-10 | 8.25 | $8.24 | 70013 |
| 2025-03-07 | 8.25 | $8.20 | 29311 |
| 2025-03-06 | 8.27 | $8.24 | 24400 |
| 2025-03-05 | 8.27 | $8.22 | 21612 |
| 2025-03-04 | 8.28 | $8.26 | 15100 |
| 2025-03-03 | 8.28 | $8.29 | 42100 |
| 2025-02-28 | 8.26 | $8.30 | 31909 |
| 2025-02-27 | 8.25 | $8.23 | 28500 |
| 2025-02-26 | 8.24 | $8.24 | 25000 |
| 2025-02-25 | 8.24 | $8.24 | 44400 |
| 2025-02-24 | 8.23 | $8.20 | 18518 |
| 2025-02-21 | 8.23 | $8.21 | 27262 |
| 2025-02-20 | 8.23 | $8.23 | 48799 |
| 2025-02-19 | 8.23 | $8.19 | 36500 |
| 2025-02-18 | 8.23 | $8.19 | 52800 |
| 2025-02-14 | 8.23 | $8.21 | 34903 |
| 2025-02-13 | 8.23 | $8.22 | 24407 |
| 2025-02-12 | 8.22 | $8.15 | 24104 |
| 2025-02-11 | 8.23 | $8.20 | 20549 |
| 2025-02-10 | 8.23 | $8.19 | 111106 |
| 2025-02-07 | 8.23 | $8.19 | 13700 |
| 2025-02-06 | 8.23 | $8.24 | 27800 |
| 2025-02-05 | 8.21 | $8.25 | 13300 |
| 2025-02-04 | 8.19 | $8.23 | 29100 |
| 2025-02-03 | 8.16 | $8.20 | 42637 |
| 2025-01-31 | 8.14 | $8.13 | 29600 |
| 2025-01-30 | 8.13 | $8.12 | 23847 |
| 2025-01-29 | 8.13 | $8.12 | 69300 |
| 2025-01-28 | 8.12 | $8.10 | 40300 |
| 2025-01-27 | 8.12 | $8.19 | 47500 |
| 2025-01-24 | 8.09 | $8.08 | 37000 |
| 2025-01-23 | 8.09 | $8.09 | 20900 |
| 2025-01-22 | 8.08 | $8.12 | 24326 |
| 2025-01-21 | 8.06 | $8.09 | 77023 |
| 2025-01-17 | 8.05 | $8.17 | 2500 |
| 2025-01-16 | 8.01 | $8.13 | 35100 |
| 2025-01-15 | 7.97 | $8.06 | 15434 |
| 2025-01-14 | 7.95 | $8.03 | 33507 |
| 2025-01-13 | 7.94 | $7.98 | 38401 |
| 2025-01-10 | 7.94 | $7.95 | 15300 |
| 2025-01-08 | 7.95 | $7.99 | 43400 |
| 2025-01-07 | 7.95 | $7.96 | 13700 |
| 2025-01-06 | 7.96 | $7.98 | 45700 |
| 2025-01-03 | 7.97 | $8.02 | 13300 |
| 2025-01-02 | 7.97 | $7.99 | 20614 |
| 2024-12-31 | 7.98 | $8.00 | 37300 |
| 2024-12-30 | 7.99 | $7.97 | 35600 |
| 2024-12-27 | 8.01 | $7.98 | 74300 |
| 2024-12-26 | 8.03 | $8.01 | 39637 |
| 2024-12-24 | 8.05 | $8.01 | 15100 |
| 2024-12-23 | 8.08 | $8.05 | 52109 |
| 2024-12-20 | 8.10 | $8.06 | 46527 |
| 2024-12-19 | 8.13 | $8.03 | 59755 |
| 2024-12-18 | 8.17 | $8.08 | 44800 |
| 2024-12-17 | 8.20 | $8.13 | 35043 |
| 2024-12-16 | 8.23 | $8.17 | 15900 |
| 2024-12-13 | 8.25 | $8.24 | 66900 |
| 2024-12-12 | 8.25 | $8.22 | 26400 |
| 2024-12-11 | 8.25 | $8.26 | 20315 |
| 2024-12-10 | 8.25 | $8.24 | 20000 |
| 2024-12-09 | 8.25 | $8.30 | 156430 |
| 2024-12-06 | 8.23 | $8.25 | 53600 |
| 2024-12-05 | 8.23 | $8.24 | 37349 |
| 2024-12-04 | 8.23 | $8.26 | 47715 |
| 2024-12-03 | 8.21 | $8.24 | 49409 |
| 2024-12-02 | 8.21 | $8.23 | 40000 |
| 2024-11-29 | 8.20 | $8.28 | 26620 |
| 2024-11-27 | 8.18 | $8.28 | 31300 |
| 2024-11-26 | 8.16 | $8.22 | 41500 |
| 2024-11-25 | 8.15 | $8.21 | 28645 |
| 2024-11-22 | 8.14 | $8.17 | 34734 |
| 2024-11-21 | 8.15 | $8.16 | 48100 |
| 2024-11-20 | 8.16 | $8.17 | 44836 |
| 2024-11-19 | 8.17 | $8.16 | 46500 |
| 2024-11-18 | 8.18 | $8.16 | 41736 |
| 2024-11-15 | 8.20 | $8.15 | 55800 |
| 2024-11-14 | 8.23 | $8.22 | 28936 |
| 2024-11-13 | 8.25 | $8.23 | 33500 |
| 2024-11-12 | 8.26 | $8.31 | 15800 |
| 2024-11-11 | 8.25 | $8.30 | 17500 |
| 2024-11-08 | 8.25 | $8.32 | 52906 |
| 2024-11-07 | 8.23 | $8.28 | 30024 |
| 2024-11-06 | 8.23 | $8.30 | 18700 |
| 2024-11-05 | 8.22 | $8.24 | 49326 |
| 2024-11-04 | 8.23 | $8.24 | 24700 |
| 2024-11-01 | 8.25 | $8.27 | 16400 |
| 2024-10-31 | 8.26 | $8.28 | 65200 |
| 2024-10-30 | 8.27 | $8.28 | 16600 |
| 2024-10-29 | 8.28 | $8.27 | 49728 |
| 2024-10-28 | 8.30 | $8.26 | 33200 |
| 2024-10-25 | 8.32 | $8.28 | 31431 |
| 2024-10-24 | 8.35 | $8.28 | 23300 |
| 2024-10-23 | 8.38 | $8.34 | 17100 |
| 2024-10-22 | 8.40 | $8.36 | 27726 |
| 2024-10-21 | 8.42 | $8.39 | 60700 |
| 2024-10-18 | 8.43 | $8.45 | 38108 |
| 2024-10-17 | 8.43 | $8.41 | 30927 |
| 2024-10-16 | 8.44 | $8.44 | 28200 |
| 2024-10-15 | 8.44 | $8.45 | 40200 |
| 2024-10-14 | 8.44 | $8.42 | 20000 |
| 2024-10-11 | 8.45 | $8.44 | 22542 |
| 2024-10-10 | 8.46 | $8.39 | 30403 |
| 2024-10-09 | 8.48 | $8.40 | 27322 |
| 2024-10-08 | 8.50 | $8.39 | 47900 |
| 2024-10-07 | 8.53 | $8.44 | 32800 |
| 2024-10-04 | 8.55 | $8.46 | 56521 |
| 2024-10-03 | 8.56 | $8.51 | 9600 |
| 2024-10-02 | 8.57 | $8.52 | 16900 |
| 2024-10-01 | 8.56 | $8.54 | 37000 |
| 2024-09-30 | 8.55 | $8.55 | 54500 |
| 2024-09-27 | 8.53 | $8.53 | 41100 |
| 2024-09-26 | 8.52 | $8.45 | 82914 |
| 2024-09-25 | 8.52 | $8.49 | 84300 |
| 2024-09-24 | 8.51 | $8.54 | 35535 |
| 2024-09-23 | 8.47 | $8.46 | 20400 |
| 2024-09-20 | 8.46 | $8.54 | 13900 |
| 2024-09-19 | 8.41 | $8.49 | 54400 |
| 2024-09-18 | 8.37 | $8.41 | 25400 |
| 2024-09-17 | 8.35 | $8.38 | 28200 |
| 2024-09-16 | 8.33 | $8.38 | 532900 |
| 2024-09-13 | 8.30 | $8.33 | 58805 |
| 2024-09-12 | 8.28 | $8.28 | 18100 |
| 2024-09-11 | 8.28 | $8.28 | 20238 |
| 2024-09-10 | 8.27 | $8.27 | 38200 |
| 2024-09-09 | 8.26 | $8.24 | 86511 |
| 2024-09-06 | 8.26 | $8.24 | 80407 |
| 2024-09-05 | 8.26 | $8.21 | 62900 |
| 2024-09-04 | 8.26 | $8.23 | 39400 |
| 2024-09-03 | 8.26 | $8.23 | 23500 |
| 2024-08-30 | 8.26 | $8.21 | 17005 |
| 2024-08-29 | 8.27 | $8.26 | 16700 |
| 2024-08-28 | 8.26 | $8.21 | 19700 |
| 2024-08-27 | 8.26 | $8.22 | 18327 |
| 2024-08-26 | 8.26 | $8.27 | 20834 |
| 2024-08-23 | 8.24 | $8.29 | 36800 |
| 2024-08-22 | 8.21 | $8.26 | 38400 |
| 2024-08-21 | 8.18 | $8.22 | 62200 |
| 2024-08-20 | 8.16 | $8.20 | 47000 |
| 2024-08-19 | 8.14 | $8.15 | 16000 |
| 2024-08-16 | 8.13 | $8.15 | 7900 |
| 2024-08-15 | 8.11 | $8.12 | 8300 |
| 2024-08-14 | 8.11 | $8.15 | 31000 |
| 2024-08-13 | 8.09 | $8.14 | 36300 |
| 2024-08-12 | 8.07 | $8.11 | 12608 |
| 2024-08-09 | 8.05 | $8.07 | 16134 |
| 2024-08-08 | 8.05 | $8.01 | 23700 |
| 2024-08-07 | 8.06 | $8.04 | 59100 |
| 2024-08-06 | 8.06 | $8.05 | 48500 |
| 2024-08-05 | 8.06 | $8.09 | 55944 |
| 2024-08-02 | 8.05 | $8.11 | 33600 |
| 2024-08-01 | 8.03 | $8.11 | 37139 |
| 2024-07-31 | 8.01 | $8.07 | 30509 |
| 2024-07-30 | 8.00 | $8.01 | 23716 |
| 2024-07-29 | 8.00 | $7.99 | 32400 |
| 2024-07-26 | 8.01 | $8.00 | 5600 |
| 2024-07-25 | 8.01 | $7.94 | 31900 |
| 2024-07-24 | 8.04 | $7.96 | 35148 |
| 2024-07-23 | 8.07 | $8.03 | 21111 |
| 2024-07-22 | 8.08 | $8.01 | 75004 |
| 2024-07-19 | 8.10 | $8.03 | 34601 |
| 2024-07-18 | 8.12 | $8.08 | 45200 |
| 2024-07-17 | 8.12 | $8.12 | 73131 |
| 2024-07-16 | 8.12 | $8.12 | 54000 |
| 2024-07-15 | 8.11 | $8.15 | 88517 |
| 2024-07-12 | 8.09 | $8.12 | 14900 |
| 2024-07-11 | 8.07 | $8.14 | 15200 |
| 2024-07-10 | 8.05 | $8.09 | 41130 |
| 2024-07-09 | 8.03 | $8.09 | 19707 |
| 2024-07-08 | 8.01 | $8.07 | 8100 |
| 2024-07-05 | 8.00 | $8.05 | 33615 |
| 2024-07-03 | 7.99 | $8.02 | 20836 |
| 2024-07-02 | 7.98 | $7.98 | 17300 |
| 2024-07-01 | 7.99 | $7.94 | 23027 |
| 2024-06-28 | 8.01 | $8.01 | 21614 |
| 2024-06-27 | 8.01 | $8.02 | 23607 |
| 2024-06-26 | 8.01 | $8.00 | 11726 |
| 2024-06-25 | 8.02 | $8.00 | 30902 |
| 2024-06-24 | 8.02 | $7.99 | 34800 |
| 2024-06-21 | 8.04 | $8.01 | 17522 |
| 2024-06-20 | 8.05 | $8.04 | 15120 |
| 2024-06-18 | 8.05 | $8.04 | 6733 |
| 2024-06-17 | 8.05 | $8.03 | 23013 |
| 2024-06-14 | 8.06 | $8.05 | 26700 |
| 2024-06-13 | 8.06 | $8.06 | 26428 |
| 2024-06-12 | 8.06 | $8.06 | 20309 |
| 2024-06-11 | 8.06 | $8.05 | 25220 |
| 2024-06-10 | 8.07 | $7.99 | 43700 |
| 2024-06-07 | 8.09 | $8.04 | 17030 |
| 2024-06-06 | 8.10 | $8.12 | 22705 |
| 2024-06-05 | 8.09 | $8.12 | 60120 |
| 2024-06-04 | 8.07 | $8.12 | 12800 |
| 2024-06-03 | 8.06 | $8.08 | 41804 |
| 2024-05-31 | 8.04 | $8.06 | 29300 |
| 2024-05-30 | 8.04 | $8.02 | 23700 |
| 2024-05-29 | 8.04 | $7.95 | 39342 |
| 2024-05-28 | 8.07 | $7.96 | 19800 |
| 2024-05-24 | 8.10 | $8.03 | 10300 |
| 2024-05-23 | 8.11 | $8.02 | 37300 |
| 2024-05-22 | 8.13 | $8.09 | 41100 |
| 2024-05-21 | 8.13 | $8.14 | 17633 |
| 2024-05-20 | 8.11 | $8.12 | 13928 |
| 2024-05-17 | 8.10 | $8.11 | 6400 |
| 2024-05-16 | 8.08 | $8.13 | 31400 |
| 2024-05-15 | 8.05 | $8.10 | 29000 |
| 2024-05-14 | 8.03 | $8.07 | 39338 |
| 2024-05-13 | 8.01 | $8.04 | 38810 |
| 2024-05-10 | 7.99 | $8.01 | 64800 |
| 2024-05-09 | 7.98 | $8.01 | 44700 |
| 2024-05-08 | 7.97 | $8.02 | 12800 |
| 2024-05-07 | 7.95 | $8.02 | 32021 |
| 2024-05-06 | 7.93 | $8.03 | 16141 |
| 2024-05-03 | 7.90 | $8.00 | 40600 |
| 2024-05-02 | 7.88 | $7.91 | 32317 |
| 2024-05-01 | 7.88 | $7.91 | 29730 |
| 2024-04-30 | 7.88 | $7.88 | 33520 |
| 2024-04-29 | 7.89 | $7.93 | 28000 |
| 2024-04-26 | 7.88 | $7.90 | 65500 |
| 2024-04-25 | 7.89 | $7.85 | 172500 |
| 2024-04-24 | 7.91 | $7.92 | 41900 |
| 2024-04-23 | 7.91 | $7.95 | 22000 |
| 2024-04-22 | 7.91 | $7.91 | 30100 |
| 2024-04-19 | 7.92 | $7.94 | 22700 |
| 2024-04-18 | 7.93 | $7.93 | 23900 |
| 2024-04-17 | 7.94 | $7.92 | 14000 |
| 2024-04-16 | 7.96 | $7.89 | 37837 |
| 2024-04-15 | 7.99 | $7.91 | 34200 |
| 2024-04-12 | 8.02 | $7.95 | 45700 |
| 2024-04-11 | 8.05 | $7.98 | 16400 |
| 2024-04-10 | 8.07 | $8.01 | 14200 |
| 2024-04-09 | 8.09 | $8.12 | 32213 |
| 2024-04-08 | 8.08 | $8.06 | 42748 |
| 2024-04-05 | 8.08 | $8.06 | 52510 |
| 2024-04-04 | 8.08 | $8.08 | 36209 |
| 2024-04-03 | 8.08 | $8.05 | 23821 |
| 2024-04-02 | 8.09 | $8.08 | 43900 |
| 2024-04-01 | 8.09 | $8.08 | 18200 |
| 2024-03-28 | 8.09 | $8.14 | 26800 |
| 2024-03-27 | 8.07 | $8.11 | 18103 |
| 2024-03-26 | 8.05 | $8.08 | 45311 |
| 2024-03-25 | 8.04 | $8.07 | 5221 |
| 2024-03-22 | 8.03 | $8.07 | 35900 |
| 2024-03-21 | 8.02 | $8.04 | 41822 |
| 2024-03-20 | 8.02 | $8.00 | 27200 |
| 2024-03-19 | 8.03 | $8.04 | 19944 |
| 2024-03-18 | 8.03 | $8.01 | 62742 |
| 2024-03-15 | 8.04 | $8.00 | 27800 |
| 2024-03-14 | 8.05 | $8.00 | 87800 |
| 2024-03-13 | 8.07 | $8.07 | 49600 |
| 2024-03-12 | 8.07 | $8.07 | 44403 |
| 2024-03-11 | 8.07 | $8.09 | 25400 |
| 2024-03-08 | 8.07 | $8.11 | 64531 |
| 2024-03-07 | 8.06 | $8.09 | 26500 |
| 2024-03-06 | 8.05 | $8.09 | 62227 |
| 2024-03-05 | 8.03 | $8.10 | 43509 |
| 2024-03-04 | 8.02 | $8.03 | 91300 |
| 2024-03-01 | 8.02 | $8.06 | 37200 |
| 2024-02-29 | 8.01 | $8.04 | 70100 |
| 2024-02-28 | 8.01 | $8.03 | 14700 |
| 2024-02-27 | 8.02 | $8.02 | 22538 |
| 2024-02-26 | 8.02 | $8.00 | 47240 |
| 2024-02-23 | 8.04 | $8.03 | 41927 |
| 2024-02-22 | 8.05 | $8.06 | 56500 |
| 2024-02-21 | 8.05 | $8.05 | 34226 |
| 2024-02-20 | 8.06 | $8.09 | 26518 |
| 2024-02-16 | 8.06 | $8.06 | 15146 |
| 2024-02-15 | 8.07 | $8.06 | 38427 |
| 2024-02-14 | 8.08 | $8.06 | 15428 |
| 2024-02-13 | 8.09 | $8.02 | 40700 |
| 2024-02-12 | 8.11 | $8.10 | 39800 |
| 2024-02-09 | 8.12 | $8.10 | 15644 |
| 2024-02-08 | 8.13 | $8.14 | 36300 |
| 2024-02-07 | 8.12 | $8.15 | 15931 |
| 2024-02-06 | 8.12 | $8.12 | 25300 |
| 2024-02-05 | 8.12 | $8.06 | 29704 |
| 2024-02-02 | 8.14 | $8.12 | 22600 |
| 2024-02-01 | 8.15 | $8.22 | 11200 |
| 2024-01-31 | 8.12 | $8.19 | 48800 |
| 2024-01-30 | 8.11 | $8.13 | 55332 |
| 2024-01-29 | 8.10 | $8.16 | 23401 |
| 2024-01-26 | 8.09 | $8.09 | 23200 |
| 2024-01-25 | 8.09 | $8.10 | 38949 |
| 2024-01-24 | 8.09 | $8.05 | 46343 |
| 2024-01-23 | 8.11 | $8.04 | 33048 |
| 2024-01-22 | 8.14 | $8.14 | 47400 |
| 2024-01-19 | 8.14 | $8.07 | 100500 |
| 2024-01-18 | 8.16 | $8.10 | 35600 |
| 2024-01-17 | 8.18 | $8.12 | 18300 |
| 2024-01-16 | 8.19 | $8.17 | 29036 |
| 2024-01-12 | 8.19 | $8.21 | 18400 |
| 2024-01-11 | 8.18 | $8.19 | 41202 |
| 2024-01-10 | 8.17 | $8.16 | 18800 |
| 2024-01-09 | 8.17 | $8.14 | 13803 |
| 2024-01-08 | 8.17 | $8.17 | 27622 |
| 2024-01-05 | 8.17 | $8.14 | 31100 |
| 2024-01-04 | 8.17 | $8.15 | 19922 |
| 2024-01-03 | 8.17 | $8.16 | 34749 |
| 2024-01-02 | 8.16 | $8.15 | 41044 |
| 2023-12-29 | 8.16 | $8.12 | 94600 |
| 2023-12-28 | 8.16 | $8.14 | 106803 |
| 2023-12-27 | 8.16 | $8.15 | 71800 |
| 2023-12-26 | 8.15 | $8.11 | 75100 |
| 2023-12-22 | 8.15 | $8.07 | 76000 |
| 2023-12-21 | 8.16 | $8.11 | 35734 |
| 2023-12-20 | 8.16 | $8.12 | 86300 |
| 2023-12-19 | 8.16 | $8.20 | 54700 |
| 2023-12-18 | 8.13 | $8.18 | 58836 |
| 2023-12-15 | 8.10 | $8.25 | 63000 |
| 2023-12-14 | 8.04 | $8.22 | 158900 |
| 2023-12-13 | 7.97 | $8.02 | 103812 |
| 2023-12-12 | 7.95 | $7.87 | 74233 |
| 2023-12-11 | 7.98 | $7.91 | 181000 |
| 2023-12-08 | 8.00 | $7.96 | 56635 |
| 2023-12-07 | 8.01 | $7.97 | 55025 |
| 2023-12-06 | 8.02 | $7.99 | 46215 |
| 2023-12-05 | 8.02 | $8.01 | 65400 |
| 2023-12-04 | 8.01 | $8.00 | 81700 |
| 2023-12-01 | 8.00 | $8.03 | 59900 |
| 2023-11-30 | 7.99 | $7.96 | 49603 |
| 2023-11-29 | 7.99 | $7.97 | 35023 |
| 2023-11-28 | 7.99 | $7.93 | 39728 |
| 2023-11-27 | 8.00 | $7.91 | 31343 |
| 2023-11-24 | 8.01 | $7.92 | 8809 |
| 2023-11-22 | 8.03 | $7.94 | 51825 |
| 2023-11-21 | 8.04 | $7.95 | 42630 |
| 2023-11-20 | 8.05 | $8.03 | 70539 |
| 2023-11-17 | 8.04 | $7.94 | 47200 |
| 2023-11-16 | 8.05 | $8.01 | 41300 |
| 2023-11-15 | 8.04 | $8.00 | 32646 |
| 2023-11-14 | 8.04 | $8.02 | 40640 |
| 2023-11-13 | 8.02 | $7.93 | 30129 |
| 2023-11-10 | 8.02 | $7.99 | 31400 |
| 2023-11-09 | 8.00 | $7.99 | 24321 |
| 2023-11-08 | 7.98 | $8.05 | 49216 |
| 2023-11-07 | 7.93 | $7.99 | 156900 |
| 2023-11-06 | 7.90 | $7.96 | 69612 |
| 2023-11-03 | 7.86 | $8.03 | 25500 |
| 2023-11-02 | 7.79 | $7.95 | 21400 |
| 2023-11-01 | 7.73 | $7.84 | 28513 |
| 2023-10-31 | 7.69 | $7.78 | 53400 |
| 2023-10-30 | 7.66 | $7.69 | 45739 |
| 2023-10-27 | 7.66 | $7.68 | 28829 |
| 2023-10-26 | 7.66 | $7.66 | 48900 |
| 2023-10-25 | 7.66 | $7.63 | 19731 |
| 2023-10-24 | 7.68 | $7.74 | 42800 |
| 2023-10-23 | 7.67 | $7.68 | 84807 |
| 2023-10-20 | 7.67 | $7.73 | 29700 |
| 2023-10-19 | 7.66 | $7.70 | 33800 |
| 2023-10-18 | 7.66 | $7.72 | 30801 |
| 2023-10-17 | 7.66 | $7.76 | 57140 |
| 2023-10-16 | 7.64 | $7.77 | 44000 |
| 2023-10-13 | 7.62 | $7.71 | 24400 |
| 2023-10-12 | 7.62 | $7.68 | 61044 |
| 2023-10-11 | 7.62 | $7.71 | 104304 |
| 2023-10-10 | 7.62 | $7.71 | 50530 |
| 2023-10-09 | 7.62 | $7.67 | 21629 |
| 2023-10-06 | 7.64 | $7.60 | 24313 |
| 2023-10-05 | 7.68 | $7.65 | 36900 |
| 2023-10-04 | 7.72 | $7.69 | 28915 |
| 2023-10-03 | 7.76 | $7.68 | 22800 |
| 2023-10-02 | 7.81 | $7.75 | 90607 |
| 2023-09-29 | 7.86 | $7.82 | 71900 |
| 2023-09-28 | 7.89 | $7.86 | 75900 |
| 2023-09-27 | 7.92 | $7.90 | 55400 |
| 2023-09-26 | 7.94 | $7.86 | 46400 |
| 2023-09-25 | 7.99 | $7.91 | 22600 |
| 2023-09-22 | 8.03 | $7.95 | 40110 |
| 2023-09-21 | 8.07 | $8.00 | 36118 |
| 2023-09-20 | 8.09 | $8.12 | 22834 |
| 2023-09-19 | 8.09 | $8.10 | 46600 |
| 2023-09-18 | 8.10 | $8.12 | 119500 |
| 2023-09-15 | 8.10 | $8.10 | 46600 |
| 2023-09-14 | 8.11 | $8.13 | 26100 |
| 2023-09-13 | 8.11 | $8.13 | 84500 |
| 2023-09-12 | 8.11 | $8.11 | 42430 |
| 2023-09-11 | 8.12 | $8.12 | 20000 |
| 2023-09-08 | 8.13 | $8.12 | 15900 |
| 2023-09-07 | 8.14 | $8.14 | 19700 |
| 2023-09-06 | 8.15 | $8.13 | 19823 |
| 2023-09-05 | 8.16 | $8.15 | 48400 |
| 2023-09-01 | 8.17 | $8.20 | 37200 |
| 2023-08-31 | 8.18 | $8.27 | 40500 |
| 2023-08-30 | 8.15 | $8.22 | 23242 |
| 2023-08-29 | 8.14 | $8.21 | 41829 |
| 2023-08-28 | 8.14 | $8.22 | 40939 |
| 2023-08-25 | 8.13 | $8.15 | 58600 |
| 2023-08-24 | 8.14 | $8.18 | 30500 |
| 2023-08-23 | 8.14 | $8.18 | 21600 |
| 2023-08-22 | 8.15 | $8.15 | 19900 |
| 2023-08-21 | 8.17 | $8.15 | 18100 |
| 2023-08-18 | 8.20 | $8.15 | 27900 |
| 2023-08-17 | 8.23 | $8.10 | 56145 |
| 2023-08-16 | 8.29 | $8.18 | 28500 |
| 2023-08-15 | 8.33 | $8.25 | 16600 |
| 2023-08-14 | 8.36 | $8.28 | 14000 |
| 2023-08-11 | 8.39 | $8.32 | 27623 |
| 2023-08-10 | 8.42 | $8.39 | 38023 |
| 2023-08-09 | 8.43 | $8.36 | 21600 |
| 2023-08-08 | 8.45 | $8.43 | 22917 |
| 2023-08-07 | 8.45 | $8.43 | 18914 |
| 2023-08-04 | 8.45 | $8.48 | 29211 |
| 2023-08-03 | 8.43 | $8.38 | 49920 |
| 2023-08-02 | 8.45 | $8.42 | 27900 |
| 2023-08-01 | 8.45 | $8.42 | 34745 |
| 2023-07-31 | 8.45 | $8.46 | 23837 |
| 2023-07-28 | 8.45 | $8.46 | 20146 |
| 2023-07-27 | 8.43 | $8.40 | 68700 |
| 2023-07-26 | 8.44 | $8.42 | 18837 |
| 2023-07-25 | 8.44 | $8.42 | 18137 |
| 2023-07-24 | 8.44 | $8.38 | 38800 |
| 2023-07-21 | 8.45 | $8.42 | 18517 |
| 2023-07-20 | 8.45 | $8.44 | 41300 |
| 2023-07-19 | 8.44 | $8.48 | 22125 |
| 2023-07-18 | 8.42 | $8.47 | 33900 |
| 2023-07-17 | 8.40 | $8.45 | 29500 |
| 2023-07-14 | 8.38 | $8.45 | 42100 |
| 2023-07-13 | 8.35 | $8.48 | 29748 |
| 2023-07-12 | 8.31 | $8.40 | 48912 |
| 2023-07-11 | 8.29 | $8.30 | 27800 |
| 2023-07-10 | 8.29 | $8.32 | 19500 |
| 2023-07-07 | 8.29 | $8.30 | 83039 |
| 2023-07-06 | 8.30 | $8.24 | 222400 |
| 2023-07-05 | 8.32 | $8.32 | 76112 |
| 2023-07-03 | 8.33 | $8.32 | 22128 |
| 2023-06-30 | 8.34 | $8.26 | 486842 |
| 2023-06-29 | 8.37 | $8.34 | 50808 |
| 2023-06-28 | 8.38 | $8.39 | 26410 |
| 2023-06-27 | 8.38 | $8.41 | 158000 |
| 2023-06-26 | 8.37 | $8.37 | 85300 |
| 2023-06-23 | 8.37 | $8.34 | 101100 |
| 2023-06-22 | 8.39 | $8.33 | 26300 |
| 2023-06-21 | 8.41 | $8.42 | 129432 |
| 2023-06-20 | 8.41 | $8.47 | 35800 |
| 2023-06-16 | 8.39 | $8.42 | 45818 |
| 2023-06-15 | 8.39 | $8.44 | 19600 |
| 2023-06-14 | 8.38 | $8.39 | 19700 |
| 2023-06-13 | 8.38 | $8.40 | 20604 |
| 2023-06-12 | 8.38 | $8.47 | 21900 |
| 2023-06-09 | 8.36 | $8.44 | 30602 |
| 2023-06-08 | 8.35 | $8.41 | 34100 |
| 2023-06-07 | 8.34 | $8.38 | 11831 |
| 2023-06-06 | 8.34 | $8.41 | 28000 |
| 2023-06-05 | 8.34 | $8.38 | 26723 |
| 2023-06-02 | 8.35 | $8.37 | 24000 |
| 2023-06-01 | 8.36 | $8.41 | 47600 |
| 2023-05-31 | 8.36 | $8.42 | 14436 |
| 2023-05-30 | 8.36 | $8.38 | 13839 |
| 2023-05-26 | 8.38 | $8.32 | 24623 |
| 2023-05-25 | 8.42 | $8.29 | 122400 |
| 2023-05-24 | 8.48 | $8.41 | 29247 |
| 2023-05-23 | 8.51 | $8.44 | 74402 |
| 2023-05-22 | 8.55 | $8.50 | 20221 |
| 2023-05-19 | 8.57 | $8.52 | 16000 |
| 2023-05-18 | 8.60 | $8.56 | 5632 |
| 2023-05-17 | 8.61 | $8.59 | 12701 |
| 2023-05-16 | 8.63 | $8.58 | 22024 |
| 2023-05-15 | 8.64 | $8.64 | 25803 |
| 2023-05-12 | 8.65 | $8.61 | 4917 |
| 2023-05-11 | 8.66 | $8.66 | 5106 |
| 2023-05-10 | 8.66 | $8.66 | 20600 |
| 2023-05-09 | 8.66 | $8.63 | 22200 |
| 2023-05-08 | 8.67 | $8.69 | 9711 |
| 2023-05-05 | 8.66 | $8.68 | 20900 |
| 2023-05-04 | 8.66 | $8.66 | 19700 |
| 2023-05-03 | 8.66 | $8.68 | 31100 |
| 2023-05-02 | 8.65 | $8.68 | 19140 |
| 2023-05-01 | 8.65 | $8.62 | 40400 |
| 2023-04-28 | 8.66 | $8.68 | 30400 |
| 2023-04-27 | 8.65 | $8.62 | 37422 |
| 2023-04-26 | 8.67 | $8.71 | 28210 |
| 2023-04-25 | 8.65 | $8.64 | 24600 |
| 2023-04-24 | 8.66 | $8.63 | 42900 |
| 2023-04-21 | 8.67 | $8.60 | 8200 |
| 2023-04-20 | 8.69 | $8.60 | 19800 |
| 2023-04-19 | 8.72 | $8.66 | 23200 |
| 2023-04-18 | 8.74 | $8.68 | 42400 |
| 2023-04-17 | 8.75 | $8.66 | 21300 |
| 2023-04-14 | 8.77 | $8.68 | 22914 |
| 2023-04-13 | 8.79 | $8.72 | 22800 |
| 2023-04-12 | 8.80 | $8.73 | 26400 |
| 2023-04-11 | 8.80 | $8.72 | 35138 |
| 2023-04-10 | 8.81 | $8.80 | 56800 |
| 2023-04-06 | 8.80 | $8.84 | 17429 |
| 2023-04-05 | 8.77 | $8.88 | 10200 |
| 2023-04-04 | 8.72 | $8.88 | 43117 |
| 2023-04-03 | 8.65 | $8.78 | 56029 |
| 2023-03-31 | 8.61 | $8.65 | 62142 |
| 2023-03-30 | 8.60 | $8.64 | 74020 |
| 2023-03-29 | 8.58 | $8.60 | 13000 |
| 2023-03-28 | 8.58 | $8.57 | 25302 |
| 2023-03-27 | 8.59 | $8.55 | 26545 |
| 2023-03-24 | 8.60 | $8.62 | 89200 |
| 2023-03-23 | 8.60 | $8.61 | 20500 |
| 2023-03-22 | 8.59 | $8.72 | 30400 |
| 2023-03-21 | 8.56 | $8.58 | 19201 |
| 2023-03-20 | 8.56 | $8.57 | 94040 |
| 2023-03-17 | 8.57 | $8.63 | 25718 |
| 2023-03-16 | 8.56 | $8.62 | 39145 |
| 2023-03-15 | 8.55 | $8.64 | 38800 |
| 2023-03-14 | 8.53 | $8.62 | 37000 |
| 2023-03-13 | 8.52 | $8.63 | 37450 |
| 2023-03-10 | 8.50 | $8.55 | 71900 |
| 2023-03-09 | 8.51 | $8.51 | 44100 |
| 2023-03-08 | 8.53 | $8.55 | 35100 |
| 2023-03-07 | 8.55 | $8.58 | 12314 |
| 2023-03-06 | 8.57 | $8.67 | 45817 |
| 2023-03-03 | 8.56 | $8.67 | 28600 |
| 2023-03-02 | 8.55 | $8.58 | 31638 |
| 2023-03-01 | 8.57 | $8.68 | 36100 |
| 2023-02-28 | 8.56 | $8.62 | 43307 |
| 2023-02-27 | 8.57 | $8.56 | 35429 |
| 2023-02-24 | 8.61 | $8.52 | 46911 |
| 2023-02-23 | 8.67 | $8.60 | 47245 |
| 2023-02-22 | 8.72 | $8.55 | 43800 |
| 2023-02-21 | 8.80 | $8.65 | 58700 |
| 2023-02-17 | 8.87 | $8.80 | 28413 |
| 2023-02-16 | 8.90 | $8.87 | 33914 |
| 2023-02-15 | 8.92 | $8.90 | 21435 |
| 2023-02-14 | 8.94 | $8.84 | 14430 |
| 2023-02-13 | 8.97 | $8.91 | 16635 |
| 2023-02-10 | 9.00 | $8.92 | 20640 |
| 2023-02-09 | 9.02 | $8.93 | 72607 |
| 2023-02-08 | 9.05 | $8.97 | 23600 |
| 2023-02-07 | 9.07 | $8.98 | 23806 |
| 2023-02-06 | 9.09 | $8.98 | 21900 |
| 2023-02-03 | 9.12 | $9.09 | 34914 |
| 2023-02-02 | 9.11 | $9.12 | 26706 |
| 2023-02-01 | 9.10 | $9.13 | 38700 |
| 2023-01-31 | 9.07 | $9.06 | 51109 |
| 2023-01-30 | 9.06 | $9.02 | 38622 |
| 2023-01-27 | 9.06 | $9.02 | 44700 |
| 2023-01-26 | 9.06 | $9.05 | 54415 |
| 2023-01-25 | 9.05 | $9.02 | 38239 |
| 2023-01-24 | 9.05 | $9.06 | 27000 |
| 2023-01-23 | 9.03 | $9.00 | 36836 |
| 2023-01-20 | 9.03 | $9.05 | 31242 |
| 2023-01-19 | 9.00 | $9.03 | 54629 |
| 2023-01-18 | 8.98 | $9.05 | 13345 |
| 2023-01-17 | 8.95 | $9.03 | 43931 |
| 2023-01-13 | 8.91 | $9.01 | 51500 |
| 2023-01-12 | 8.88 | $9.07 | 39400 |
| 2023-01-11 | 8.81 | $8.98 | 49000 |
| 2023-01-10 | 8.77 | $8.94 | 68900 |
| 2023-01-09 | 8.72 | $8.94 | 89541 |
| 2023-01-06 | 8.67 | $8.84 | 110418 |
| 2023-01-05 | 8.64 | $8.70 | 77731 |
| 2023-01-04 | 8.64 | $8.71 | 99527 |
| 2023-01-03 | 8.65 | $8.60 | 110200 |
| 2022-12-30 | 8.70 | $8.61 | 446832 |
| 2022-12-29 | 8.75 | $8.72 | 230200 |
| 2022-12-28 | 8.78 | $8.69 | 99935 |
| 2022-12-27 | 8.84 | $8.66 | 57922 |
| 2022-12-23 | 8.91 | $8.76 | 78842 |
| 2022-12-22 | 8.97 | $8.76 | 53900 |
| 2022-12-21 | 9.04 | $8.80 | 69439 |
| 2022-12-20 | 9.11 | $9.02 | 50722 |
| 2022-12-19 | 9.13 | $9.03 | 92000 |
| 2022-12-16 | 9.14 | $9.02 | 25823 |
| 2022-12-15 | 9.17 | $9.05 | 116102 |
| 2022-12-14 | 9.18 | $9.01 | 110511 |
| 2022-12-13 | 9.22 | $9.06 | 47100 |
| 2022-12-12 | 9.24 | $9.03 | 72900 |
| 2022-12-09 | 9.27 | $9.16 | 831218 |
| 2022-12-08 | 9.27 | $9.26 | 63800 |
| 2022-12-07 | 9.23 | $9.28 | 72900 |
| 2022-12-06 | 9.18 | $9.19 | 39604 |
| 2022-12-05 | 9.14 | $9.10 | 72705 |
| 2022-12-02 | 9.12 | $9.21 | 32834 |
| 2022-12-01 | 9.06 | $9.16 | 97032 |
| 2022-11-30 | 8.99 | $8.99 | 93934 |
| 2022-11-29 | 8.97 | $8.95 | 52300 |
| 2022-11-28 | 8.95 | $8.95 | 53800 |
| 2022-11-25 | 8.93 | $8.94 | 6412 |
| 2022-11-23 | 8.90 | $8.89 | 83815 |
| 2022-11-22 | 8.89 | $8.82 | 71900 |
| 2022-11-21 | 8.89 | $8.80 | 41100 |
| 2022-11-18 | 8.89 | $8.86 | 32600 |
| 2022-11-17 | 8.88 | $8.84 | 31123 |
| 2022-11-16 | 8.87 | $8.88 | 64422 |
| 2022-11-15 | 8.84 | $8.89 | 54946 |
| 2022-11-14 | 8.81 | $8.79 | 54110 |
| 2022-11-11 | 8.79 | $8.88 | 32800 |
| 2022-11-10 | 8.75 | $8.86 | 42800 |
| 2022-11-09 | 8.71 | $8.65 | 35927 |
| 2022-11-08 | 8.72 | $8.71 | 36500 |
| 2022-11-07 | 8.71 | $8.69 | 58835 |
| 2022-11-04 | 8.71 | $8.76 | 44619 |
| 2022-11-03 | 8.69 | $8.73 | 67000 |
| 2022-11-02 | 8.67 | $8.85 | 22036 |
| 2022-11-01 | 8.62 | $8.80 | 351200 |
| 2022-10-31 | 8.56 | $8.70 | 27902 |
| 2022-10-28 | 8.54 | $8.73 | 42800 |
| 2022-10-27 | 8.49 | $8.69 | 156012 |
| 2022-10-26 | 8.46 | $8.57 | 111700 |
| 2022-10-25 | 8.46 | $8.65 | 326804 |
| 2022-10-24 | 8.43 | $8.51 | 57526 |
| 2022-10-21 | 8.45 | $8.46 | 85500 |
| 2022-10-20 | 8.49 | $8.53 | 578800 |
| 2022-10-19 | 8.53 | $8.61 | 42710 |
| 2022-10-18 | 8.55 | $8.69 | 36800 |
| 2022-10-17 | 8.56 | $8.68 | 29546 |
| 2022-10-14 | 8.57 | $8.69 | 45727 |
| 2022-10-13 | 8.59 | $8.65 | 85400 |
| 2022-10-12 | 8.63 | $8.69 | 67327 |
| 2022-10-11 | 8.67 | $8.67 | 125133 |
| 2022-10-10 | 8.74 | $8.76 | 41613 |
| 2022-10-07 | 8.79 | $8.89 | 38800 |
| 2022-10-06 | 8.82 | $8.98 | 166800 |
| 2022-10-05 | 8.83 | $9.02 | 36100 |
| 2022-10-04 | 8.84 | $9.14 | 30300 |
| 2022-10-03 | 8.82 | $9.09 | 57900 |
| 2022-09-30 | 8.82 | $8.95 | 123800 |
| 2022-09-29 | 8.86 | $8.86 | 79913 |
| 2022-09-28 | 8.95 | $8.96 | 61434 |
| 2022-09-27 | 9.04 | $8.93 | 143600 |
| 2022-09-26 | 9.16 | $8.89 | 48500 |
| 2022-09-23 | 9.33 | $9.03 | 53400 |
| 2022-09-22 | 9.49 | $9.24 | 73700 |
| 2022-09-21 | 9.62 | $9.68 | 111300 |
| 2022-09-20 | 9.65 | $9.64 | 19807 |
| 2022-09-19 | 9.70 | $9.67 | 56700 |
| 2022-09-16 | 9.76 | $9.65 | 28640 |
| 2022-09-15 | 9.83 | $9.79 | 23217 |
| 2022-09-14 | 9.89 | $9.84 | 49500 |
| 2022-09-13 | 9.94 | $9.99 | 53637 |
| 2022-09-12 | 9.95 | $10.01 | 18900 |
| 2022-09-09 | 9.97 | $9.99 | 19737 |
| 2022-09-08 | 10.00 | $9.98 | 6100 |
| 2022-09-07 | 10.04 | $10.07 | 24016 |
| 2022-09-06 | 10.06 | $10.04 | 18703 |
| 2022-09-02 | 10.09 | $10.03 | 72800 |
| 2022-09-01 | 10.15 | $10.00 | 45000 |
| 2022-08-31 | 10.22 | $10.05 | 27700 |
| 2022-08-30 | 10.29 | $10.07 | 47100 |
| 2022-08-29 | 10.38 | $10.27 | 25518 |
| 2022-08-26 | 10.42 | $10.28 | 13000 |
| 2022-08-25 | 10.46 | $10.35 | 9303 |
| 2022-08-24 | 10.50 | $10.41 | 11014 |
| 2022-08-23 | 10.52 | $10.30 | 6600 |
| 2022-08-22 | 10.57 | $10.33 | 26623 |
| 2022-08-19 | 10.64 | $10.38 | 21344 |
| 2022-08-18 | 10.69 | $10.45 | 31612 |
| 2022-08-17 | 10.73 | $10.53 | 14140 |
| 2022-08-16 | 10.76 | $10.60 | 62127 |
| 2022-08-15 | 10.76 | $10.72 | 30200 |
| 2022-08-12 | 10.73 | $10.64 | 6010 |
| 2022-08-11 | 10.71 | $10.61 | 5700 |
| 2022-08-10 | 10.69 | $10.59 | 25149 |
| 2022-08-09 | 10.66 | $10.54 | 18700 |
| 2022-08-08 | 10.65 | $10.57 | 29100 |
| 2022-08-05 | 10.62 | $10.56 | 23829 |
| 2022-08-04 | 10.58 | $10.63 | 30700 |
| 2022-08-03 | 10.51 | $10.59 | 33206 |
| 2022-08-02 | 10.43 | $10.59 | 61506 |
| 2022-08-01 | 10.33 | $10.55 | 28200 |
| 2022-07-29 | 10.22 | $10.49 | 38427 |
| 2022-07-28 | 10.11 | $10.31 | 43801 |
| 2022-07-27 | 10.02 | $10.11 | 33122 |
| 2022-07-26 | 9.98 | $10.09 | 18100 |
| 2022-07-25 | 9.94 | $10.12 | 22200 |
| 2022-07-22 | 9.88 | $10.09 | 47300 |
| 2022-07-21 | 9.82 | $9.88 | 41316 |
| 2022-07-20 | 9.81 | $9.94 | 39728 |
| 2022-07-19 | 9.78 | $9.94 | 35800 |
| 2022-07-18 | 9.75 | $9.85 | 18500 |
| 2022-07-15 | 9.74 | $9.76 | 43900 |
| 2022-07-14 | 9.77 | $9.74 | 80400 |
| 2022-07-13 | 9.80 | $9.83 | 43500 |
| 2022-07-12 | 9.82 | $9.86 | 46300 |
| 2022-07-11 | 9.83 | $9.91 | 28100 |
| 2022-07-08 | 9.83 | $9.97 | 22600 |
| 2022-07-07 | 9.82 | $10.02 | 71505 |
| 2022-07-06 | 9.79 | $9.98 | 58200 |
| 2022-07-05 | 9.78 | $10.01 | 83000 |
| 2022-07-01 | 9.75 | $9.94 | 54800 |
| 2022-06-30 | 9.74 | $9.78 | 167138 |
| 2022-06-29 | 9.79 | $9.66 | 249606 |
| 2022-06-28 | 9.88 | $9.83 | 46000 |
| 2022-06-27 | 9.95 | $9.82 | 74600 |
| 2022-06-24 | 10.05 | $9.96 | 32612 |
| 2022-06-23 | 10.12 | $9.95 | 60944 |
| 2022-06-22 | 10.21 | $9.89 | 69430 |
| 2022-06-21 | 10.34 | $10.07 | 55700 |
| 2022-06-17 | 10.45 | $10.08 | 35500 |
| 2022-06-16 | 10.58 | $10.06 | 91600 |
| 2022-06-15 | 10.75 | $10.28 | 70300 |
| 2022-06-14 | 10.88 | $10.40 | 75934 |
| 2022-06-13 | 11.00 | $10.74 | 69909 |
| 2022-06-10 | 11.04 | $10.98 | 38400 |
| 2022-06-09 | 11.00 | $10.98 | 64331 |
| 2022-06-08 | 10.96 | $10.98 | 49900 |
| 2022-06-07 | 10.90 | $10.99 | 64000 |
| 2022-06-06 | 10.82 | $10.98 | 117400 |
| 2022-06-03 | 10.73 | $10.81 | 56667 |
| 2022-06-02 | 10.68 | $10.77 | 61127 |
| 2022-06-01 | 10.62 | $10.79 | 67800 |
| 2022-05-31 | 10.54 | $10.82 | 78122 |
| 2022-05-27 | 10.43 | $10.68 | 59237 |
| 2022-05-26 | 10.35 | $10.59 | 131900 |
| 2022-05-25 | 10.27 | $10.61 | 97200 |
| 2022-05-24 | 10.18 | $10.47 | 78200 |
| 2022-05-23 | 10.11 | $10.27 | 94900 |
| 2022-05-20 | 10.10 | $10.24 | 69011 |
| 2022-05-19 | 10.10 | $10.20 | 293404 |
| 2022-05-18 | 10.11 | $10.34 | 67643 |
| 2022-05-17 | 10.08 | $10.29 | 50309 |
| 2022-05-16 | 10.08 | $10.19 | 40600 |
| 2022-05-13 | 10.10 | $10.17 | 111910 |
| 2022-05-12 | 10.15 | $10.17 | 54400 |
| 2022-05-11 | 10.21 | $10.29 | 46300 |
| 2022-05-10 | 10.25 | $10.20 | 44623 |
| 2022-05-09 | 10.33 | $10.25 | 62700 |
| 2022-05-06 | 10.42 | $10.35 | 65800 |
| 2022-05-05 | 10.50 | $10.46 | 32518 |
| 2022-05-04 | 10.57 | $10.61 | 51100 |
| 2022-05-03 | 10.62 | $10.57 | 35130 |
| 2022-05-02 | 10.69 | $10.57 | 59300 |
| 2022-04-29 | 10.78 | $10.72 | 29636 |
| 2022-04-28 | 10.85 | $10.86 | 42200 |
| 2022-04-27 | 10.89 | $10.84 | 53100 |
| 2022-04-26 | 10.95 | $10.90 | 43815 |
| 2022-04-25 | 11.01 | $10.94 | 37324 |
| 2022-04-22 | 11.07 | $11.01 | 106927 |
| 2022-04-21 | 11.13 | $11.13 | 36500 |
| 2022-04-20 | 11.17 | $11.23 | 75445 |
| 2022-04-19 | 11.18 | $11.18 | 8849 |
| 2022-04-18 | 11.22 | $11.21 | 39407 |
| 2022-04-14 | 11.26 | $11.27 | 24600 |
| 2022-04-13 | 11.29 | $11.35 | 18800 |
| 2022-04-12 | 11.31 | $11.32 | 11428 |
| 2022-04-11 | 11.35 | $11.32 | 60653 |
| 2022-04-08 | 11.39 | $11.34 | 41600 |
| 2022-04-07 | 11.44 | $11.35 | 38300 |
| 2022-04-06 | 11.50 | $11.41 | 57100 |
| 2022-04-05 | 11.56 | $11.48 | 56731 |
| 2022-04-04 | 11.61 | $11.67 | 19019 |
| 2022-04-01 | 11.61 | $11.65 | 27126 |
| 2022-03-31 | 11.62 | $11.70 | 48200 |
| 2022-03-30 | 11.62 | $11.70 | 33805 |
| 2022-03-29 | 11.62 | $11.51 | 15627 |
| 2022-03-28 | 11.69 | $11.52 | 21500 |
| 2022-03-25 | 11.77 | $11.56 | 33208 |
| 2022-03-24 | 11.86 | $11.65 | 30104 |
| 2022-03-23 | 11.94 | $11.74 | 28700 |
| 2022-03-22 | 12.00 | $11.90 | 27527 |
| 2022-03-21 | 12.03 | $11.89 | 21600 |
| 2022-03-18 | 12.08 | $11.93 | 19500 |
| 2022-03-17 | 12.12 | $11.94 | 29725 |
| 2022-03-16 | 12.16 | $11.86 | 46130 |
| 2022-03-15 | 12.24 | $12.08 | 19650 |
| 2022-03-14 | 12.26 | $12.19 | 29000 |
| 2022-03-11 | 12.26 | $12.22 | 26400 |
| 2022-03-10 | 12.24 | $12.23 | 46242 |
| 2022-03-09 | 12.21 | $12.21 | 24100 |
| 2022-03-08 | 12.19 | $12.27 | 17000 |
| 2022-03-07 | 12.14 | $12.23 | 23400 |
| 2022-03-04 | 12.09 | $12.22 | 16400 |
| 2022-03-03 | 12.03 | $12.14 | 35700 |
| 2022-03-02 | 11.98 | $12.14 | 26100 |
| 2022-03-01 | 11.93 | $12.18 | 20501 |
| 2022-02-28 | 11.85 | $12.16 | 20042 |
| 2022-02-25 | 11.77 | $11.97 | 20703 |
| 2022-02-24 | 11.73 | $11.89 | 84237 |
| 2022-02-23 | 11.71 | $11.73 | 16336 |
| 2022-02-22 | 11.73 | $11.78 | 34700 |
| 2022-02-18 | 11.76 | $11.84 | 34200 |
| 2022-02-17 | 11.77 | $11.74 | 32541 |
| 2022-02-16 | 11.82 | $11.76 | 62100 |
| 2022-02-15 | 11.87 | $11.76 | 24500 |
| 2022-02-14 | 11.95 | $11.88 | 74300 |
| 2022-02-11 | 12.00 | $12.08 | 12717 |
| 2022-02-10 | 12.01 | $12.03 | 45300 |
| 2022-02-09 | 12.04 | $12.16 | 39049 |
| 2022-02-08 | 12.04 | $12.17 | 38300 |
| 2022-02-07 | 12.04 | $12.13 | 27845 |
| 2022-02-04 | 12.06 | $12.08 | 43300 |
| 2022-02-03 | 12.10 | $12.22 | 27300 |
| 2022-02-02 | 12.11 | $12.38 | 79300 |
| 2022-02-01 | 12.07 | $12.29 | 41300 |
| 2022-01-31 | 12.07 | $12.22 | 25000 |
| 2022-01-28 | 12.08 | $12.27 | 23713 |
| 2022-01-27 | 12.10 | $12.22 | 34621 |
| 2022-01-26 | 12.13 | $12.20 | 35933 |
| 2022-01-25 | 12.19 | $12.26 | 32600 |
| 2022-01-24 | 12.25 | $12.10 | 70600 |
| 2022-01-21 | 12.38 | $12.25 | 51800 |
| 2022-01-20 | 12.49 | $12.45 | 36600 |
| 2022-01-19 | 12.57 | $12.45 | 57100 |
| 2022-01-18 | 12.67 | $12.67 | 47504 |
| 2022-01-14 | 12.73 | $12.76 | 39509 |
| 2022-01-13 | 12.78 | $12.88 | 46500 |
| 2022-01-12 | 12.81 | $12.95 | 32627 |
| 2022-01-11 | 12.82 | $12.89 | 46400 |
| 2022-01-10 | 12.87 | $12.94 | 46905 |
| 2022-01-07 | 12.91 | $12.99 | 45000 |
| 2022-01-06 | 12.95 | $13.07 | 43545 |
| 2022-01-05 | 12.98 | $13.10 | 68613 |
| 2022-01-04 | 13.01 | $13.12 | 19509 |
| 2022-01-03 | 13.05 | $13.18 | 22300 |
| 2021-12-31 | 13.08 | $13.25 | 90220 |
| 2021-12-30 | 13.10 | $13.08 | 71600 |
| 2021-12-29 | 13.18 | $13.02 | 46400 |
| 2021-12-28 | 13.31 | $13.00 | 52800 |
| 2021-12-27 | 13.48 | $13.05 | 86225 |
| 2021-12-23 | 13.67 | $13.13 | 32500 |
| 2021-12-22 | 13.87 | $13.08 | 66806 |
| 2021-12-21 | 14.14 | $14.16 | 50268 |
| 2021-12-20 | 14.13 | $14.22 | 38548 |
| 2021-12-17 | 14.10 | $14.20 | 24327 |
| 2021-12-16 | 14.06 | $14.04 | 38000 |
| 2021-12-15 | 14.07 | $14.04 | 25611 |
| 2021-12-14 | 14.08 | $14.20 | 29809 |
| 2021-12-13 | 14.04 | $13.91 | 53700 |
| 2021-12-10 | 14.08 | $14.13 | 33043 |
| 2021-12-09 | 14.06 | $14.21 | 30207 |
| 2021-12-08 | 14.02 | $14.33 | 57500 |
| 2021-12-07 | 13.92 | $14.02 | 45700 |
| 2021-12-06 | 13.90 | $13.85 | 29832 |
| 2021-12-03 | 13.94 | $13.76 | 23429 |
| 2021-12-02 | 14.01 | $13.79 | 80800 |
| 2021-12-01 | 14.09 | $13.96 | 39100 |
| 2021-11-30 | 14.13 | $14.09 | 121921 |
| 2021-11-29 | 14.14 | $14.25 | 92232 |
| 2021-11-26 | 14.10 | $14.09 | 27000 |
| 2021-11-24 | 14.10 | $14.08 | 76606 |
| 2021-11-23 | 14.10 | $13.85 | 26147 |
| 2021-11-22 | 14.18 | $14.00 | 31000 |
| 2021-11-19 | 14.22 | $14.13 | 35502 |
| 2021-11-18 | 14.23 | $14.17 | 41100 |
| 2021-11-17 | 14.23 | $14.21 | 97900 |
| 2021-11-16 | 14.22 | $14.23 | 241438 |
| 2021-11-15 | 14.20 | $14.22 | 25100 |
| 2021-11-12 | 14.17 | $14.20 | 29700 |
| 2021-11-11 | 14.14 | $14.23 | 59700 |
| 2021-11-10 | 14.10 | $14.23 | 35500 |
| 2021-11-09 | 14.04 | $14.10 | 36400 |
| 2021-11-08 | 14.01 | $14.08 | 37319 |
| 2021-11-05 | 13.98 | $14.03 | 13423 |
| 2021-11-04 | 13.96 | $13.96 | 22600 |
| 2021-11-03 | 13.96 | $13.95 | 37331 |
| 2021-11-02 | 13.96 | $13.88 | 68428 |
| 2021-11-01 | 13.98 | $13.84 | 35300 |
| 2021-10-29 | 14.02 | $13.93 | 32302 |
| 2021-10-28 | 14.04 | $14.06 | 13642 |
| 2021-10-27 | 14.03 | $14.03 | 67200 |
| 2021-10-26 | 14.01 | $14.01 | 31200 |
| 2021-10-25 | 14.00 | $14.01 | 33302 |
| 2021-10-22 | 13.99 | $13.99 | 20600 |
| 2021-10-21 | 13.98 | $13.99 | 37411 |
| 2021-10-20 | 13.97 | $13.98 | 16000 |
| 2021-10-19 | 13.95 | $13.98 | 123400 |
| 2021-10-18 | 13.94 | $14.01 | 17700 |
| 2021-10-15 | 13.90 | $14.02 | 21700 |
| 2021-10-14 | 13.86 | $13.96 | 11800 |
| 2021-10-13 | 13.83 | $13.93 | 12100 |
| 2021-10-12 | 13.81 | $13.95 | 41600 |
| 2021-10-11 | 13.77 | $13.81 | 16200 |
| 2021-10-08 | 13.77 | $13.74 | 17006 |
| 2021-10-07 | 13.79 | $13.79 | 26922 |
| 2021-10-06 | 13.80 | $13.78 | 12100 |
| 2021-10-05 | 13.82 | $13.85 | 7700 |
| 2021-10-04 | 13.81 | $13.84 | 19400 |
| 2021-10-01 | 13.82 | $13.85 | 11500 |
| 2021-09-30 | 13.82 | $13.78 | 56412 |
| 2021-09-29 | 13.84 | $13.75 | 40335 |
| 2021-09-28 | 13.88 | $13.64 | 61400 |
| 2021-09-27 | 13.97 | $13.81 | 50247 |
| 2021-09-24 | 14.02 | $13.96 | 26800 |
| 2021-09-23 | 14.03 | $13.91 | 22900 |
| 2021-09-22 | 14.06 | $14.05 | 14400 |
| 2021-09-21 | 14.05 | $14.07 | 43524 |
| 2021-09-20 | 14.03 | $14.08 | 40400 |
| 2021-09-17 | 14.00 | $14.03 | 13000 |
| 2021-09-16 | 13.99 | $14.10 | 72900 |
| 2021-09-15 | 13.95 | $13.98 | 25500 |
| 2021-09-14 | 13.93 | $13.96 | 25900 |
| 2021-09-13 | 13.92 | $13.98 | 58400 |
| 2021-09-10 | 13.90 | $13.90 | 39700 |
| 2021-09-09 | 13.91 | $13.94 | 27634 |
| 2021-09-08 | 13.90 | $13.95 | 16629 |
| 2021-09-07 | 13.88 | $13.94 | 19111 |
| 2021-09-03 | 13.87 | $13.96 | 20500 |
| 2021-09-02 | 13.85 | $13.95 | 18931 |
| 2021-09-01 | 13.83 | $13.95 | 18042 |
| 2021-08-31 | 13.80 | $13.95 | 72900 |
| 2021-08-30 | 13.77 | $13.87 | 48417 |
| 2021-08-27 | 13.76 | $13.87 | 16200 |
| 2021-08-26 | 13.75 | $13.78 | 17845 |
| 2021-08-25 | 13.76 | $13.72 | 32034 |
| 2021-08-24 | 13.81 | $13.82 | 31400 |
| 2021-08-23 | 13.83 | $13.71 | 16400 |
| 2021-08-20 | 13.89 | $13.88 | 37400 |
| 2021-08-19 | 13.91 | $13.88 | 38900 |
| 2021-08-18 | 13.93 | $13.97 | 43200 |
| 2021-08-17 | 13.94 | $13.95 | 30600 |
| 2021-08-16 | 13.95 | $13.95 | 18800 |
| 2021-08-13 | 13.97 | $13.93 | 9647 |
| 2021-08-12 | 14.00 | $13.93 | 18300 |
| 2021-08-11 | 14.04 | $13.99 | 35900 |
| 2021-08-10 | 14.06 | $13.95 | 26224 |
| 2021-08-09 | 14.11 | $13.92 | 14000 |
| 2021-08-06 | 14.17 | $13.99 | 34622 |
| 2021-08-05 | 14.23 | $14.14 | 26800 |
| 2021-08-04 | 14.25 | $14.14 | 25605 |
| 2021-08-03 | 14.27 | $14.13 | 16600 |
| 2021-08-02 | 14.30 | $14.24 | 11400 |
| 2021-07-30 | 14.29 | $14.24 | 32400 |
| 2021-07-29 | 14.29 | $14.50 | 63000 |
| 2021-07-28 | 14.20 | $14.20 | 21834 |
| 2021-07-27 | 14.19 | $14.13 | 23748 |
| 2021-07-26 | 14.19 | $14.17 | 6747 |
| 2021-07-23 | 14.18 | $14.08 | 15230 |
| 2021-07-22 | 14.20 | $14.11 | 31400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.43
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.81
Average
46.67
Maximum
76.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.43 | $8.01 | 81734 |
| 2026-07-16 | 40.10 | $8.00 | 69013 |
| 2026-07-15 | 46.04 | $8.06 | 52900 |
| 2026-07-14 | 44.75 | $8.05 | 46127 |
| 2026-07-13 | 43.46 | $8.04 | 18708 |
| 2026-07-10 | 45.47 | $8.06 | 5800 |
| 2026-07-09 | 42.96 | $8.04 | 40425 |
| 2026-07-08 | 47.08 | $8.08 | 43100 |
| 2026-07-07 | 43.20 | $8.05 | 43000 |
| 2026-07-06 | 48.88 | $8.10 | 21800 |
| 2026-07-02 | 50.13 | $8.11 | 17700 |
| 2026-07-01 | 47.58 | $8.09 | 28734 |
| 2026-06-30 | 52.71 | $8.13 | 38200 |
| 2026-06-29 | 52.71 | $8.13 | 75000 |
| 2026-06-26 | 50.29 | $8.11 | 60913 |
| 2026-06-25 | 46.39 | $8.08 | 44231 |
| 2026-06-24 | 43.58 | $8.06 | 46213 |
| 2026-06-23 | 39.03 | $8.03 | 38916 |
| 2026-06-22 | 46.09 | $8.09 | 24623 |
| 2026-06-18 | 48.89 | $8.11 | 12427 |
| 2026-06-17 | 48.89 | $8.11 | 17600 |
| 2026-06-16 | 50.27 | $8.12 | 5845 |
| 2026-06-15 | 48.90 | $8.11 | 28902 |
| 2026-06-12 | 46.08 | $8.09 | 29500 |
| 2026-06-11 | 41.48 | $8.06 | 45342 |
| 2026-06-10 | 42.63 | $8.07 | 50000 |
| 2026-06-09 | 43.79 | $8.08 | 44200 |
| 2026-06-08 | 42.30 | $8.07 | 36600 |
| 2026-06-05 | 43.39 | $8.08 | 77128 |
| 2026-06-04 | 48.10 | $8.12 | 30548 |
| 2026-06-03 | 48.10 | $8.12 | 98707 |
| 2026-06-02 | 48.10 | $8.12 | 66637 |
| 2026-06-01 | 48.10 | $8.12 | 53200 |
| 2026-05-29 | 50.32 | $8.14 | 36149 |
| 2026-05-28 | 49.20 | $8.13 | 16126 |
| 2026-05-27 | 45.73 | $8.10 | 41300 |
| 2026-05-26 | 45.73 | $8.10 | 24800 |
| 2026-05-22 | 43.40 | $8.08 | 24700 |
| 2026-05-21 | 41.00 | $8.06 | 14200 |
| 2026-05-20 | 50.10 | $8.15 | 35500 |
| 2026-05-19 | 44.94 | $8.11 | 41137 |
| 2026-05-18 | 46.07 | $8.12 | 9800 |
| 2026-05-15 | 48.38 | $8.14 | 9918 |
| 2026-05-14 | 53.49 | $8.18 | 43747 |
| 2026-05-13 | 52.29 | $8.17 | 19508 |
| 2026-05-12 | 51.10 | $8.16 | 24400 |
| 2026-05-11 | 55.03 | $8.19 | 55608 |
| 2026-05-08 | 51.49 | $8.16 | 65624 |
| 2026-05-07 | 52.80 | $8.17 | 116948 |
| 2026-05-06 | 55.50 | $8.19 | 18800 |
| 2026-05-05 | 50.72 | $8.15 | 23300 |
| 2026-05-04 | 49.43 | $8.14 | 61700 |
| 2026-05-01 | 50.69 | $8.15 | 21100 |
| 2026-04-30 | 46.82 | $8.12 | 92803 |
| 2026-04-29 | 44.04 | $8.10 | 103800 |
| 2026-04-28 | 45.16 | $8.11 | 86100 |
| 2026-04-27 | 45.16 | $8.11 | 17100 |
| 2026-04-24 | 46.23 | $8.12 | 129704 |
| 2026-04-23 | 46.23 | $8.12 | 188234 |
| 2026-04-22 | 55.67 | $8.20 | 6400 |
| 2026-04-21 | 54.57 | $8.19 | 29700 |
| 2026-04-20 | 55.89 | $8.20 | 61617 |
| 2026-04-17 | 55.89 | $8.20 | 17000 |
| 2026-04-16 | 53.88 | $8.18 | 24126 |
| 2026-04-15 | 53.88 | $8.18 | 29608 |
| 2026-04-14 | 53.88 | $8.18 | 64843 |
| 2026-04-13 | 51.00 | $8.15 | 41112 |
| 2026-04-10 | 47.91 | $8.12 | 40000 |
| 2026-04-09 | 48.89 | $8.13 | 55033 |
| 2026-04-08 | 45.74 | $8.10 | 31400 |
| 2026-04-07 | 43.53 | $8.08 | 13212 |
| 2026-04-06 | 44.39 | $8.09 | 26000 |
| 2026-04-02 | 43.33 | $8.08 | 9800 |
| 2026-04-01 | 47.64 | $8.13 | 19500 |
| 2026-03-31 | 42.17 | $8.08 | 29500 |
| 2026-03-30 | 32.86 | $8.01 | 29043 |
| 2026-03-27 | 28.14 | $7.98 | 15948 |
| 2026-03-26 | 28.78 | $7.99 | 23500 |
| 2026-03-25 | 29.42 | $8.00 | 16000 |
| 2026-03-24 | 29.42 | $8.00 | 46100 |
| 2026-03-23 | 32.67 | $8.05 | 51001 |
| 2026-03-20 | 31.23 | $8.04 | 45639 |
| 2026-03-19 | 38.25 | $8.13 | 75700 |
| 2026-03-18 | 39.18 | $8.14 | 48616 |
| 2026-03-17 | 39.18 | $8.14 | 38536 |
| 2026-03-16 | 33.33 | $8.10 | 28022 |
| 2026-03-13 | 34.11 | $8.11 | 93600 |
| 2026-03-12 | 32.61 | $8.10 | 59100 |
| 2026-03-11 | 33.33 | $8.11 | 53500 |
| 2026-03-10 | 33.33 | $8.11 | 72500 |
| 2026-03-09 | 36.21 | $8.15 | 64600 |
| 2026-03-06 | 38.59 | $8.18 | 54200 |
| 2026-03-05 | 40.27 | $8.20 | 96519 |
| 2026-03-04 | 42.00 | $8.22 | 52731 |
| 2026-03-03 | 42.00 | $8.22 | 96031 |
| 2026-03-02 | 45.54 | $8.26 | 31500 |
| 2026-02-27 | 48.45 | $8.29 | 52500 |
| 2026-02-26 | 48.45 | $8.29 | 92128 |
| 2026-02-25 | 48.45 | $8.29 | 23724 |
| 2026-02-24 | 45.46 | $8.26 | 57440 |
| 2026-02-23 | 43.39 | $8.24 | 483900 |
| 2026-02-20 | 55.42 | $8.36 | 44100 |
| 2026-02-19 | 60.75 | $8.40 | 49144 |
| 2026-02-18 | 62.17 | $8.41 | 68305 |
| 2026-02-17 | 62.17 | $8.41 | 22400 |
| 2026-02-13 | 60.50 | $8.39 | 22627 |
| 2026-02-12 | 61.80 | $8.40 | 29843 |
| 2026-02-11 | 57.48 | $8.35 | 24700 |
| 2026-02-10 | 60.06 | $8.37 | 24100 |
| 2026-02-09 | 57.33 | $8.34 | 11032 |
| 2026-02-06 | 56.39 | $8.33 | 18125 |
| 2026-02-05 | 57.60 | $8.34 | 68925 |
| 2026-02-04 | 52.78 | $8.29 | 25000 |
| 2026-02-03 | 48.32 | $8.25 | 31900 |
| 2026-02-02 | 51.81 | $8.28 | 35300 |
| 2026-01-30 | 49.50 | $8.26 | 15422 |
| 2026-01-29 | 49.50 | $8.26 | 24331 |
| 2026-01-28 | 46.00 | $8.23 | 15509 |
| 2026-01-27 | 46.00 | $8.23 | 37300 |
| 2026-01-26 | 46.98 | $8.24 | 26800 |
| 2026-01-23 | 43.55 | $8.21 | 26117 |
| 2026-01-22 | 48.51 | $8.26 | 17520 |
| 2026-01-21 | 47.37 | $8.25 | 39000 |
| 2026-01-20 | 43.83 | $8.22 | 16207 |
| 2026-01-16 | 46.82 | $8.25 | 6148 |
| 2026-01-15 | 47.86 | $8.26 | 23200 |
| 2026-01-14 | 48.89 | $8.27 | 13000 |
| 2026-01-13 | 48.89 | $8.27 | 27100 |
| 2026-01-12 | 47.88 | $8.26 | 19500 |
| 2026-01-09 | 48.79 | $8.27 | 33000 |
| 2026-01-08 | 44.78 | $8.23 | 9108 |
| 2026-01-07 | 45.63 | $8.24 | 17000 |
| 2026-01-06 | 44.63 | $8.23 | 38000 |
| 2026-01-05 | 46.24 | $8.25 | 80819 |
| 2026-01-02 | 45.30 | $8.24 | 45817 |
| 2025-12-31 | 47.68 | $8.27 | 35117 |
| 2025-12-30 | 46.80 | $8.26 | 42603 |
| 2025-12-29 | 43.15 | $8.22 | 19800 |
| 2025-12-26 | 46.15 | $8.26 | 76712 |
| 2025-12-24 | 42.34 | $8.22 | 22200 |
| 2025-12-23 | 40.34 | $8.20 | 43400 |
| 2025-12-22 | 45.61 | $8.27 | 47745 |
| 2025-12-19 | 43.61 | $8.25 | 53100 |
| 2025-12-18 | 46.89 | $8.29 | 273300 |
| 2025-12-17 | 38.03 | $8.21 | 71800 |
| 2025-12-16 | 40.44 | $8.24 | 67902 |
| 2025-12-15 | 41.26 | $8.25 | 30100 |
| 2025-12-12 | 41.26 | $8.25 | 84200 |
| 2025-12-11 | 42.04 | $8.26 | 78800 |
| 2025-12-10 | 43.59 | $8.28 | 62107 |
| 2025-12-09 | 40.45 | $8.25 | 77444 |
| 2025-12-08 | 40.45 | $8.25 | 73737 |
| 2025-12-05 | 43.35 | $8.29 | 88400 |
| 2025-12-04 | 44.11 | $8.30 | 85900 |
| 2025-12-03 | 44.11 | $8.30 | 114409 |
| 2025-12-02 | 44.11 | $8.30 | 135700 |
| 2025-12-01 | 44.11 | $8.30 | 39742 |
| 2025-11-28 | 52.21 | $8.41 | 20322 |
| 2025-11-26 | 48.97 | $8.37 | 109700 |
| 2025-11-25 | 42.49 | $8.30 | 34410 |
| 2025-11-24 | 39.35 | $8.27 | 16700 |
| 2025-11-21 | 40.05 | $8.28 | 22825 |
| 2025-11-20 | 39.03 | $8.27 | 13408 |
| 2025-11-19 | 45.66 | $8.36 | 18733 |
| 2025-11-18 | 43.63 | $8.34 | 24700 |
| 2025-11-17 | 43.63 | $8.34 | 62010 |
| 2025-11-14 | 45.95 | $8.37 | 9300 |
| 2025-11-13 | 47.54 | $8.39 | 17549 |
| 2025-11-12 | 52.77 | $8.45 | 22733 |
| 2025-11-11 | 56.72 | $8.49 | 41312 |
| 2025-11-10 | 48.48 | $8.40 | 11800 |
| 2025-11-07 | 47.42 | $8.39 | 10325 |
| 2025-11-06 | 49.35 | $8.41 | 36708 |
| 2025-11-05 | 43.95 | $8.36 | 32700 |
| 2025-11-04 | 45.80 | $8.38 | 100700 |
| 2025-11-03 | 48.73 | $8.41 | 75500 |
| 2025-10-31 | 44.21 | $8.37 | 23700 |
| 2025-10-30 | 44.21 | $8.37 | 25332 |
| 2025-10-29 | 41.90 | $8.35 | 123001 |
| 2025-10-28 | 46.47 | $8.40 | 210322 |
| 2025-10-27 | 46.47 | $8.40 | 50208 |
| 2025-10-24 | 45.40 | $8.39 | 69027 |
| 2025-10-23 | 53.58 | $8.47 | 49112 |
| 2025-10-22 | 52.57 | $8.46 | 51100 |
| 2025-10-21 | 58.66 | $8.51 | 56747 |
| 2025-10-20 | 55.74 | $8.48 | 31027 |
| 2025-10-17 | 55.74 | $8.48 | 7928 |
| 2025-10-16 | 54.78 | $8.47 | 15026 |
| 2025-10-15 | 54.78 | $8.47 | 23113 |
| 2025-10-14 | 57.02 | $8.49 | 18801 |
| 2025-10-13 | 55.28 | $8.47 | 32933 |
| 2025-10-10 | 57.48 | $8.49 | 26329 |
| 2025-10-09 | 59.75 | $8.51 | 18300 |
| 2025-10-08 | 54.66 | $8.45 | 38000 |
| 2025-10-07 | 60.74 | $8.50 | 28300 |
| 2025-10-06 | 53.92 | $8.43 | 50626 |
| 2025-10-03 | 56.59 | $8.45 | 74900 |
| 2025-10-02 | 53.29 | $8.42 | 30303 |
| 2025-10-01 | 54.61 | $8.43 | 20500 |
| 2025-09-30 | 53.52 | $8.42 | 36611 |
| 2025-09-29 | 47.55 | $8.37 | 34648 |
| 2025-09-26 | 48.74 | $8.38 | 43945 |
| 2025-09-25 | 47.49 | $8.37 | 69921 |
| 2025-09-24 | 48.61 | $8.38 | 34606 |
| 2025-09-23 | 49.73 | $8.39 | 17500 |
| 2025-09-22 | 53.22 | $8.42 | 26002 |
| 2025-09-19 | 55.70 | $8.44 | 23524 |
| 2025-09-18 | 55.70 | $8.44 | 47700 |
| 2025-09-17 | 54.75 | $8.43 | 44730 |
| 2025-09-16 | 54.75 | $8.43 | 31200 |
| 2025-09-15 | 52.93 | $8.41 | 161900 |
| 2025-09-12 | 55.03 | $8.43 | 17400 |
| 2025-09-11 | 56.09 | $8.44 | 52600 |
| 2025-09-10 | 53.54 | $8.41 | 189748 |
| 2025-09-09 | 52.67 | $8.40 | 53904 |
| 2025-09-08 | 55.64 | $8.43 | 65003 |
| 2025-09-05 | 53.13 | $8.40 | 132400 |
| 2025-09-04 | 51.39 | $8.38 | 156600 |
| 2025-09-03 | 55.29 | $8.42 | 14349 |
| 2025-09-02 | 53.62 | $8.40 | 31441 |
| 2025-08-29 | 55.60 | $8.42 | 61220 |
| 2025-08-28 | 62.12 | $8.48 | 104414 |
| 2025-08-27 | 56.46 | $8.41 | 24722 |
| 2025-08-26 | 55.55 | $8.40 | 27530 |
| 2025-08-25 | 55.55 | $8.40 | 31200 |
| 2025-08-22 | 50.97 | $8.35 | 31700 |
| 2025-08-21 | 48.97 | $8.33 | 33900 |
| 2025-08-20 | 50.94 | $8.35 | 16300 |
| 2025-08-19 | 54.05 | $8.38 | 33300 |
| 2025-08-18 | 52.20 | $8.36 | 17011 |
| 2025-08-15 | 53.22 | $8.37 | 29412 |
| 2025-08-14 | 51.42 | $8.35 | 60922 |
| 2025-08-13 | 55.47 | $8.39 | 64900 |
| 2025-08-12 | 53.74 | $8.37 | 27818 |
| 2025-08-11 | 56.89 | $8.40 | 41700 |
| 2025-08-08 | 52.48 | $8.35 | 27000 |
| 2025-08-07 | 54.60 | $8.37 | 22920 |
| 2025-08-06 | 50.83 | $8.33 | 40938 |
| 2025-08-05 | 54.03 | $8.36 | 49602 |
| 2025-08-04 | 56.27 | $8.38 | 38200 |
| 2025-08-01 | 49.26 | $8.31 | 78228 |
| 2025-07-31 | 51.50 | $8.33 | 31829 |
| 2025-07-30 | 50.43 | $8.32 | 40235 |
| 2025-07-29 | 52.64 | $8.34 | 32531 |
| 2025-07-28 | 48.34 | $8.30 | 27100 |
| 2025-07-25 | 46.02 | $8.28 | 120000 |
| 2025-07-24 | 51.53 | $8.33 | 5909 |
| 2025-07-23 | 51.53 | $8.33 | 41503 |
| 2025-07-22 | 57.77 | $8.38 | 34600 |
| 2025-07-21 | 57.77 | $8.38 | 32710 |
| 2025-07-18 | 54.81 | $8.35 | 43000 |
| 2025-07-17 | 57.36 | $8.37 | 53420 |
| 2025-07-16 | 54.33 | $8.34 | 88900 |
| 2025-07-15 | 56.89 | $8.36 | 6313 |
| 2025-07-14 | 60.98 | $8.39 | 23328 |
| 2025-07-11 | 60.98 | $8.39 | 18130 |
| 2025-07-10 | 56.25 | $8.34 | 28100 |
| 2025-07-09 | 61.97 | $8.38 | 8903 |
| 2025-07-08 | 61.97 | $8.38 | 16700 |
| 2025-07-07 | 63.42 | $8.39 | 23318 |
| 2025-07-03 | 63.42 | $8.39 | 6604 |
| 2025-07-02 | 63.42 | $8.39 | 20500 |
| 2025-07-01 | 64.72 | $8.40 | 24900 |
| 2025-06-30 | 64.72 | $8.40 | 27616 |
| 2025-06-27 | 64.72 | $8.40 | 17516 |
| 2025-06-26 | 64.72 | $8.40 | 14700 |
| 2025-06-25 | 59.27 | $8.32 | 19300 |
| 2025-06-24 | 57.72 | $8.30 | 43710 |
| 2025-06-23 | 58.78 | $8.31 | 16400 |
| 2025-06-20 | 55.68 | $8.27 | 16200 |
| 2025-06-18 | 61.15 | $8.32 | 24900 |
| 2025-06-17 | 57.15 | $8.27 | 16500 |
| 2025-06-16 | 54.48 | $8.24 | 19500 |
| 2025-06-13 | 49.50 | $8.19 | 15600 |
| 2025-06-12 | 51.65 | $8.21 | 29300 |
| 2025-06-11 | 49.57 | $8.19 | 22430 |
| 2025-06-10 | 47.42 | $8.17 | 23027 |
| 2025-06-09 | 47.42 | $8.17 | 44114 |
| 2025-06-06 | 43.04 | $8.13 | 20130 |
| 2025-06-05 | 48.84 | $8.19 | 34700 |
| 2025-06-04 | 49.90 | $8.20 | 93700 |
| 2025-06-03 | 45.38 | $8.16 | 78700 |
| 2025-06-02 | 47.41 | $8.18 | 30737 |
| 2025-05-30 | 48.44 | $8.19 | 41000 |
| 2025-05-29 | 47.35 | $8.18 | 16632 |
| 2025-05-28 | 45.16 | $8.16 | 26746 |
| 2025-05-27 | 47.02 | $8.18 | 40300 |
| 2025-05-23 | 43.71 | $8.15 | 19300 |
| 2025-05-22 | 42.57 | $8.14 | 13444 |
| 2025-05-21 | 45.17 | $8.17 | 19900 |
| 2025-05-20 | 48.96 | $8.21 | 38736 |
| 2025-05-19 | 48.96 | $8.21 | 31400 |
| 2025-05-16 | 51.90 | $8.24 | 21140 |
| 2025-05-15 | 47.94 | $8.20 | 29300 |
| 2025-05-14 | 46.90 | $8.19 | 17000 |
| 2025-05-13 | 46.90 | $8.19 | 22500 |
| 2025-05-12 | 49.58 | $8.22 | 6000 |
| 2025-05-09 | 53.45 | $8.26 | 16500 |
| 2025-05-08 | 52.57 | $8.25 | 13100 |
| 2025-05-07 | 53.53 | $8.26 | 10514 |
| 2025-05-06 | 50.98 | $8.23 | 18200 |
| 2025-05-05 | 50.98 | $8.23 | 19016 |
| 2025-05-02 | 52.72 | $8.25 | 7500 |
| 2025-05-01 | 57.38 | $8.30 | 19700 |
| 2025-04-30 | 58.36 | $8.31 | 22324 |
| 2025-04-29 | 56.23 | $8.28 | 17231 |
| 2025-04-28 | 54.76 | $8.26 | 6240 |
| 2025-04-25 | 53.28 | $8.24 | 10706 |
| 2025-04-24 | 49.32 | $8.19 | 12200 |
| 2025-04-23 | 46.75 | $8.16 | 18900 |
| 2025-04-22 | 46.75 | $8.16 | 13821 |
| 2025-04-21 | 44.19 | $8.13 | 42600 |
| 2025-04-17 | 44.88 | $8.14 | 14100 |
| 2025-04-16 | 46.23 | $8.16 | 46722 |
| 2025-04-15 | 42.96 | $8.12 | 20127 |
| 2025-04-14 | 40.37 | $8.09 | 23022 |
| 2025-04-11 | 37.69 | $8.06 | 28800 |
| 2025-04-10 | 39.37 | $8.09 | 32832 |
| 2025-04-09 | 41.12 | $8.12 | 39214 |
| 2025-04-08 | 39.42 | $8.10 | 71229 |
| 2025-04-07 | 39.42 | $8.10 | 73200 |
| 2025-04-04 | 43.37 | $8.17 | 79000 |
| 2025-04-03 | 58.52 | $8.36 | 41841 |
| 2025-04-02 | 57.02 | $8.34 | 26438 |
| 2025-04-01 | 57.02 | $8.34 | 28100 |
| 2025-03-31 | 57.96 | $8.35 | 31900 |
| 2025-03-28 | 55.87 | $8.32 | 53427 |
| 2025-03-27 | 51.28 | $8.26 | 11635 |
| 2025-03-26 | 50.46 | $8.25 | 28210 |
| 2025-03-25 | 52.12 | $8.27 | 10912 |
| 2025-03-24 | 53.80 | $8.29 | 14600 |
| 2025-03-21 | 59.25 | $8.35 | 12946 |
| 2025-03-20 | 56.46 | $8.31 | 5803 |
| 2025-03-19 | 57.39 | $8.32 | 10846 |
| 2025-03-18 | 56.01 | $8.30 | 15730 |
| 2025-03-17 | 56.01 | $8.30 | 16300 |
| 2025-03-14 | 57.70 | $8.32 | 25442 |
| 2025-03-13 | 57.70 | $8.32 | 51100 |
| 2025-03-12 | 63.78 | $8.39 | 54541 |
| 2025-03-11 | 53.89 | $8.24 | 15300 |
| 2025-03-10 | 53.89 | $8.24 | 70013 |
| 2025-03-07 | 50.65 | $8.20 | 29311 |
| 2025-03-06 | 54.28 | $8.24 | 24400 |
| 2025-03-05 | 52.67 | $8.22 | 21612 |
| 2025-03-04 | 56.44 | $8.26 | 15100 |
| 2025-03-03 | 59.48 | $8.29 | 42100 |
| 2025-02-28 | 60.51 | $8.30 | 31909 |
| 2025-02-27 | 55.36 | $8.23 | 28500 |
| 2025-02-26 | 56.36 | $8.24 | 25000 |
| 2025-02-25 | 56.36 | $8.24 | 44400 |
| 2025-02-24 | 53.33 | $8.20 | 18518 |
| 2025-02-21 | 54.22 | $8.21 | 27262 |
| 2025-02-20 | 56.01 | $8.23 | 48799 |
| 2025-02-19 | 53.07 | $8.19 | 36500 |
| 2025-02-18 | 53.07 | $8.19 | 52800 |
| 2025-02-14 | 54.72 | $8.21 | 34903 |
| 2025-02-13 | 55.54 | $8.22 | 24407 |
| 2025-02-12 | 50.62 | $8.15 | 24104 |
| 2025-02-11 | 54.73 | $8.20 | 20549 |
| 2025-02-10 | 54.02 | $8.19 | 111106 |
| 2025-02-07 | 54.02 | $8.19 | 13700 |
| 2025-02-06 | 58.13 | $8.24 | 27800 |
| 2025-02-05 | 58.98 | $8.25 | 13300 |
| 2025-02-04 | 57.81 | $8.23 | 29100 |
| 2025-02-03 | 56.01 | $8.20 | 42637 |
| 2025-01-31 | 51.42 | $8.13 | 29600 |
| 2025-01-30 | 50.73 | $8.12 | 23847 |
| 2025-01-29 | 50.73 | $8.12 | 69300 |
| 2025-01-28 | 49.41 | $8.10 | 40300 |
| 2025-01-27 | 55.76 | $8.19 | 47500 |
| 2025-01-24 | 48.01 | $8.08 | 37000 |
| 2025-01-23 | 48.75 | $8.09 | 20900 |
| 2025-01-22 | 50.98 | $8.12 | 24326 |
| 2025-01-21 | 48.75 | $8.09 | 77023 |
| 2025-01-17 | 55.09 | $8.17 | 2500 |
| 2025-01-16 | 52.13 | $8.13 | 35100 |
| 2025-01-15 | 46.25 | $8.06 | 15434 |
| 2025-01-14 | 43.41 | $8.03 | 33507 |
| 2025-01-13 | 38.26 | $7.98 | 38401 |
| 2025-01-10 | 34.88 | $7.95 | 15300 |
| 2025-01-08 | 37.48 | $7.99 | 43400 |
| 2025-01-07 | 33.97 | $7.96 | 13700 |
| 2025-01-06 | 35.22 | $7.98 | 45700 |
| 2025-01-03 | 37.87 | $8.02 | 13300 |
| 2025-01-02 | 34.36 | $7.99 | 20614 |
| 2024-12-31 | 34.98 | $8.00 | 37300 |
| 2024-12-30 | 31.41 | $7.97 | 35600 |
| 2024-12-27 | 31.97 | $7.98 | 74300 |
| 2024-12-26 | 33.67 | $8.01 | 39637 |
| 2024-12-24 | 33.67 | $8.01 | 15100 |
| 2024-12-23 | 35.96 | $8.05 | 52109 |
| 2024-12-20 | 36.56 | $8.06 | 46527 |
| 2024-12-19 | 33.43 | $8.03 | 59755 |
| 2024-12-18 | 36.26 | $8.08 | 44800 |
| 2024-12-17 | 39.43 | $8.13 | 35043 |
| 2024-12-16 | 42.24 | $8.17 | 15900 |
| 2024-12-13 | 47.90 | $8.24 | 66900 |
| 2024-12-12 | 45.93 | $8.22 | 26400 |
| 2024-12-11 | 49.49 | $8.26 | 20315 |
| 2024-12-10 | 47.56 | $8.24 | 20000 |
| 2024-12-09 | 53.36 | $8.30 | 156430 |
| 2024-12-06 | 48.38 | $8.25 | 53600 |
| 2024-12-05 | 47.31 | $8.24 | 37349 |
| 2024-12-04 | 49.25 | $8.26 | 47715 |
| 2024-12-03 | 47.19 | $8.24 | 49409 |
| 2024-12-02 | 46.15 | $8.23 | 40000 |
| 2024-11-29 | 50.90 | $8.28 | 26620 |
| 2024-11-27 | 50.90 | $8.28 | 31300 |
| 2024-11-26 | 44.74 | $8.22 | 41500 |
| 2024-11-25 | 43.62 | $8.21 | 28645 |
| 2024-11-22 | 38.93 | $8.17 | 34734 |
| 2024-11-21 | 37.69 | $8.16 | 48100 |
| 2024-11-20 | 38.43 | $8.17 | 44836 |
| 2024-11-19 | 37.26 | $8.16 | 46500 |
| 2024-11-18 | 37.26 | $8.16 | 41736 |
| 2024-11-15 | 36.17 | $8.15 | 55800 |
| 2024-11-14 | 40.90 | $8.22 | 28936 |
| 2024-11-13 | 41.64 | $8.23 | 33500 |
| 2024-11-12 | 48.27 | $8.31 | 15800 |
| 2024-11-11 | 47.27 | $8.30 | 17500 |
| 2024-11-08 | 49.07 | $8.32 | 52906 |
| 2024-11-07 | 45.10 | $8.28 | 30024 |
| 2024-11-06 | 46.84 | $8.30 | 18700 |
| 2024-11-05 | 40.31 | $8.24 | 49326 |
| 2024-11-04 | 40.31 | $8.24 | 24700 |
| 2024-11-01 | 42.67 | $8.27 | 16400 |
| 2024-10-31 | 43.48 | $8.28 | 65200 |
| 2024-10-30 | 43.48 | $8.28 | 16600 |
| 2024-10-29 | 42.50 | $8.27 | 49728 |
| 2024-10-28 | 41.53 | $8.26 | 33200 |
| 2024-10-25 | 42.90 | $8.28 | 31431 |
| 2024-10-24 | 42.90 | $8.28 | 23300 |
| 2024-10-23 | 47.10 | $8.34 | 17100 |
| 2024-10-22 | 48.61 | $8.36 | 27726 |
| 2024-10-21 | 50.93 | $8.39 | 60700 |
| 2024-10-18 | 56.02 | $8.45 | 38108 |
| 2024-10-17 | 53.05 | $8.41 | 30927 |
| 2024-10-16 | 55.73 | $8.44 | 28200 |
| 2024-10-15 | 56.64 | $8.45 | 40200 |
| 2024-10-14 | 54.53 | $8.42 | 20000 |
| 2024-10-11 | 56.26 | $8.44 | 22542 |
| 2024-10-10 | 52.69 | $8.39 | 30403 |
| 2024-10-09 | 53.52 | $8.40 | 27322 |
| 2024-10-08 | 52.82 | $8.39 | 47900 |
| 2024-10-07 | 56.92 | $8.44 | 32800 |
| 2024-10-04 | 58.66 | $8.46 | 56521 |
| 2024-10-03 | 63.23 | $8.51 | 9600 |
| 2024-10-02 | 64.18 | $8.52 | 16900 |
| 2024-10-01 | 66.07 | $8.54 | 37000 |
| 2024-09-30 | 67.00 | $8.55 | 54500 |
| 2024-09-27 | 66.09 | $8.53 | 41100 |
| 2024-09-26 | 62.11 | $8.45 | 82914 |
| 2024-09-25 | 65.77 | $8.49 | 84300 |
| 2024-09-24 | 70.74 | $8.54 | 35535 |
| 2024-09-23 | 66.95 | $8.46 | 20400 |
| 2024-09-20 | 76.34 | $8.54 | 13900 |
| 2024-09-19 | 74.19 | $8.49 | 54400 |
| 2024-09-18 | 70.05 | $8.41 | 25400 |
| 2024-09-17 | 68.24 | $8.38 | 28200 |
| 2024-09-16 | 68.24 | $8.38 | 532900 |
| 2024-09-13 | 65.06 | $8.33 | 58805 |
| 2024-09-12 | 61.38 | $8.28 | 18100 |
| 2024-09-11 | 61.38 | $8.28 | 20238 |
| 2024-09-10 | 60.63 | $8.27 | 38200 |
| 2024-09-09 | 58.33 | $8.24 | 86511 |
| 2024-09-06 | 58.33 | $8.24 | 80407 |
| 2024-09-05 | 56.02 | $8.21 | 62900 |
| 2024-09-04 | 58.06 | $8.23 | 39400 |
| 2024-09-03 | 58.06 | $8.23 | 23500 |
| 2024-08-30 | 56.63 | $8.21 | 17005 |
| 2024-08-29 | 61.62 | $8.26 | 16700 |
| 2024-08-28 | 58.12 | $8.21 | 19700 |
| 2024-08-27 | 59.14 | $8.22 | 18327 |
| 2024-08-26 | 64.56 | $8.27 | 20834 |
| 2024-08-23 | 66.88 | $8.29 | 36800 |
| 2024-08-22 | 65.09 | $8.26 | 38400 |
| 2024-08-21 | 62.52 | $8.22 | 62200 |
| 2024-08-20 | 61.16 | $8.20 | 47000 |
| 2024-08-19 | 57.51 | $8.15 | 16000 |
| 2024-08-16 | 57.51 | $8.15 | 7900 |
| 2024-08-15 | 55.22 | $8.12 | 8300 |
| 2024-08-14 | 58.19 | $8.15 | 31000 |
| 2024-08-13 | 57.47 | $8.14 | 36300 |
| 2024-08-12 | 55.26 | $8.11 | 12608 |
| 2024-08-09 | 52.11 | $8.07 | 16134 |
| 2024-08-08 | 46.77 | $8.01 | 23700 |
| 2024-08-07 | 49.38 | $8.04 | 59100 |
| 2024-08-06 | 50.27 | $8.05 | 48500 |
| 2024-08-05 | 53.97 | $8.09 | 55944 |
| 2024-08-02 | 55.93 | $8.11 | 33600 |
| 2024-08-01 | 55.93 | $8.11 | 37139 |
| 2024-07-31 | 52.85 | $8.07 | 30509 |
| 2024-07-30 | 47.63 | $8.01 | 23716 |
| 2024-07-29 | 45.72 | $7.99 | 32400 |
| 2024-07-26 | 46.53 | $8.00 | 5600 |
| 2024-07-25 | 40.58 | $7.94 | 31900 |
| 2024-07-24 | 42.06 | $7.96 | 35148 |
| 2024-07-23 | 47.87 | $8.03 | 21111 |
| 2024-07-22 | 45.84 | $8.01 | 75004 |
| 2024-07-19 | 47.60 | $8.03 | 34601 |
| 2024-07-18 | 52.38 | $8.08 | 45200 |
| 2024-07-17 | 56.71 | $8.12 | 73131 |
| 2024-07-16 | 56.71 | $8.12 | 54000 |
| 2024-07-15 | 60.07 | $8.15 | 88517 |
| 2024-07-12 | 57.69 | $8.12 | 14900 |
| 2024-07-11 | 59.95 | $8.14 | 15200 |
| 2024-07-10 | 55.84 | $8.09 | 41130 |
| 2024-07-09 | 55.84 | $8.09 | 19707 |
| 2024-07-08 | 54.13 | $8.07 | 8100 |
| 2024-07-05 | 52.39 | $8.05 | 33615 |
| 2024-07-03 | 49.66 | $8.02 | 20836 |
| 2024-07-02 | 45.72 | $7.98 | 17300 |
| 2024-07-01 | 41.37 | $7.94 | 23027 |
| 2024-06-28 | 47.74 | $8.01 | 21614 |
| 2024-06-27 | 48.76 | $8.02 | 23607 |
| 2024-06-26 | 46.59 | $8.00 | 11726 |
| 2024-06-25 | 46.59 | $8.00 | 30902 |
| 2024-06-24 | 45.55 | $7.99 | 34800 |
| 2024-06-21 | 47.30 | $8.01 | 17522 |
| 2024-06-20 | 50.04 | $8.04 | 15120 |
| 2024-06-18 | 50.04 | $8.04 | 6733 |
| 2024-06-17 | 49.15 | $8.03 | 23013 |
| 2024-06-14 | 50.86 | $8.05 | 26700 |
| 2024-06-13 | 51.72 | $8.06 | 26428 |
| 2024-06-12 | 51.72 | $8.06 | 20309 |
| 2024-06-11 | 50.98 | $8.05 | 25220 |
| 2024-06-10 | 46.25 | $7.99 | 43700 |
| 2024-06-07 | 50.07 | $8.04 | 17030 |
| 2024-06-06 | 57.26 | $8.12 | 22705 |
| 2024-06-05 | 57.26 | $8.12 | 60120 |
| 2024-06-04 | 57.26 | $8.12 | 12800 |
| 2024-06-03 | 54.45 | $8.08 | 41804 |
| 2024-05-31 | 52.99 | $8.06 | 29300 |
| 2024-05-30 | 49.93 | $8.02 | 23700 |
| 2024-05-29 | 43.87 | $7.95 | 39342 |
| 2024-05-28 | 44.60 | $7.96 | 19800 |
| 2024-05-24 | 50.18 | $8.03 | 10300 |
| 2024-05-23 | 49.32 | $8.02 | 37300 |
| 2024-05-22 | 55.72 | $8.09 | 41100 |
| 2024-05-21 | 61.10 | $8.14 | 17633 |
| 2024-05-20 | 59.62 | $8.12 | 13928 |
| 2024-05-17 | 58.88 | $8.11 | 6400 |
| 2024-05-16 | 61.01 | $8.13 | 31400 |
| 2024-05-15 | 58.89 | $8.10 | 29000 |
| 2024-05-14 | 56.64 | $8.07 | 39338 |
| 2024-05-13 | 54.27 | $8.04 | 38810 |
| 2024-05-10 | 51.76 | $8.01 | 64800 |
| 2024-05-09 | 51.76 | $8.01 | 44700 |
| 2024-05-08 | 52.63 | $8.02 | 12800 |
| 2024-05-07 | 52.63 | $8.02 | 32021 |
| 2024-05-06 | 53.44 | $8.03 | 16141 |
| 2024-05-03 | 51.30 | $8.00 | 40600 |
| 2024-05-02 | 43.99 | $7.91 | 32317 |
| 2024-05-01 | 43.99 | $7.91 | 29730 |
| 2024-04-30 | 41.34 | $7.88 | 33520 |
| 2024-04-29 | 44.69 | $7.93 | 28000 |
| 2024-04-26 | 42.01 | $7.90 | 65500 |
| 2024-04-25 | 37.20 | $7.85 | 172500 |
| 2024-04-24 | 41.81 | $7.92 | 41900 |
| 2024-04-23 | 44.04 | $7.95 | 22000 |
| 2024-04-22 | 39.99 | $7.91 | 30100 |
| 2024-04-19 | 42.16 | $7.94 | 22700 |
| 2024-04-18 | 41.15 | $7.93 | 23900 |
| 2024-04-17 | 40.16 | $7.92 | 14000 |
| 2024-04-16 | 37.13 | $7.89 | 37837 |
| 2024-04-15 | 38.36 | $7.91 | 34200 |
| 2024-04-12 | 40.93 | $7.95 | 45700 |
| 2024-04-11 | 42.99 | $7.98 | 16400 |
| 2024-04-10 | 45.14 | $8.01 | 14200 |
| 2024-04-09 | 54.69 | $8.12 | 32213 |
| 2024-04-08 | 49.11 | $8.06 | 42748 |
| 2024-04-05 | 49.11 | $8.06 | 52510 |
| 2024-04-04 | 51.00 | $8.08 | 36209 |
| 2024-04-03 | 48.16 | $8.05 | 23821 |
| 2024-04-02 | 50.97 | $8.08 | 43900 |
| 2024-04-01 | 50.97 | $8.08 | 18200 |
| 2024-03-28 | 56.95 | $8.14 | 26800 |
| 2024-03-27 | 54.41 | $8.11 | 18103 |
| 2024-03-26 | 51.70 | $8.08 | 45311 |
| 2024-03-25 | 50.77 | $8.07 | 5221 |
| 2024-03-22 | 50.77 | $8.07 | 35900 |
| 2024-03-21 | 48.07 | $8.04 | 41822 |
| 2024-03-20 | 44.20 | $8.00 | 27200 |
| 2024-03-19 | 47.57 | $8.04 | 19944 |
| 2024-03-18 | 44.55 | $8.01 | 62742 |
| 2024-03-15 | 43.53 | $8.00 | 27800 |
| 2024-03-14 | 43.53 | $8.00 | 87800 |
| 2024-03-13 | 49.30 | $8.07 | 49600 |
| 2024-03-12 | 49.30 | $8.07 | 44403 |
| 2024-03-11 | 51.05 | $8.09 | 25400 |
| 2024-03-08 | 52.83 | $8.11 | 64531 |
| 2024-03-07 | 51.21 | $8.09 | 26500 |
| 2024-03-06 | 51.21 | $8.09 | 62227 |
| 2024-03-05 | 52.02 | $8.10 | 43509 |
| 2024-03-04 | 46.43 | $8.03 | 91300 |
| 2024-03-01 | 48.74 | $8.06 | 37200 |
| 2024-02-29 | 47.07 | $8.04 | 70100 |
| 2024-02-28 | 46.24 | $8.03 | 14700 |
| 2024-02-27 | 45.42 | $8.02 | 22538 |
| 2024-02-26 | 43.81 | $8.00 | 47240 |
| 2024-02-23 | 45.74 | $8.03 | 41927 |
| 2024-02-22 | 47.74 | $8.06 | 56500 |
| 2024-02-21 | 47.00 | $8.05 | 34226 |
| 2024-02-20 | 49.65 | $8.09 | 26518 |
| 2024-02-16 | 47.55 | $8.06 | 15146 |
| 2024-02-15 | 47.55 | $8.06 | 38427 |
| 2024-02-14 | 47.55 | $8.06 | 15428 |
| 2024-02-13 | 44.91 | $8.02 | 40700 |
| 2024-02-12 | 49.65 | $8.10 | 39800 |
| 2024-02-09 | 49.65 | $8.10 | 15644 |
| 2024-02-08 | 52.13 | $8.14 | 36300 |
| 2024-02-07 | 52.76 | $8.15 | 15931 |
| 2024-02-06 | 51.08 | $8.12 | 25300 |
| 2024-02-05 | 47.55 | $8.06 | 29704 |
| 2024-02-02 | 51.05 | $8.12 | 22600 |
| 2024-02-01 | 57.79 | $8.22 | 11200 |
| 2024-01-31 | 56.14 | $8.19 | 48800 |
| 2024-01-30 | 52.62 | $8.13 | 55332 |
| 2024-01-29 | 54.71 | $8.16 | 23401 |
| 2024-01-26 | 50.35 | $8.09 | 23200 |
| 2024-01-25 | 51.01 | $8.10 | 38949 |
| 2024-01-24 | 47.73 | $8.05 | 46343 |
| 2024-01-23 | 47.05 | $8.04 | 33048 |
| 2024-01-22 | 53.63 | $8.14 | 47400 |
| 2024-01-19 | 48.88 | $8.07 | 100500 |
| 2024-01-18 | 51.01 | $8.10 | 35600 |
| 2024-01-17 | 52.45 | $8.12 | 18300 |
| 2024-01-16 | 56.25 | $8.17 | 29036 |
| 2024-01-12 | 59.51 | $8.21 | 18400 |
| 2024-01-11 | 58.36 | $8.19 | 41202 |
| 2024-01-10 | 56.61 | $8.16 | 18800 |
| 2024-01-09 | 55.42 | $8.14 | 13803 |
| 2024-01-08 | 57.67 | $8.17 | 27622 |
| 2024-01-05 | 55.97 | $8.14 | 31100 |
| 2024-01-04 | 56.69 | $8.15 | 19922 |
| 2024-01-03 | 57.40 | $8.16 | 34749 |
| 2024-01-02 | 56.89 | $8.15 | 41044 |
| 2023-12-29 | 55.37 | $8.12 | 94600 |
| 2023-12-28 | 56.63 | $8.14 | 106803 |
| 2023-12-27 | 57.25 | $8.15 | 71800 |
| 2023-12-26 | 55.40 | $8.11 | 75100 |
| 2023-12-22 | 53.48 | $8.07 | 76000 |
| 2023-12-21 | 55.76 | $8.11 | 35734 |
| 2023-12-20 | 56.33 | $8.12 | 86300 |
| 2023-12-19 | 61.07 | $8.20 | 54700 |
| 2023-12-18 | 60.28 | $8.18 | 58836 |
| 2023-12-15 | 64.66 | $8.25 | 63000 |
| 2023-12-14 | 63.58 | $8.22 | 158900 |
| 2023-12-13 | 54.85 | $8.02 | 103812 |
| 2023-12-12 | 45.56 | $7.87 | 74233 |
| 2023-12-11 | 48.06 | $7.91 | 181000 |
| 2023-12-08 | 51.43 | $7.96 | 56635 |
| 2023-12-07 | 52.12 | $7.97 | 55025 |
| 2023-12-06 | 53.49 | $7.99 | 46215 |
| 2023-12-05 | 54.86 | $8.01 | 65400 |
| 2023-12-04 | 54.30 | $8.00 | 81700 |
| 2023-12-01 | 56.27 | $8.03 | 59900 |
| 2023-11-30 | 52.44 | $7.96 | 49603 |
| 2023-11-29 | 53.07 | $7.97 | 35023 |
| 2023-11-28 | 50.83 | $7.93 | 39728 |
| 2023-11-27 | 49.68 | $7.91 | 31343 |
| 2023-11-24 | 50.24 | $7.92 | 8809 |
| 2023-11-22 | 51.33 | $7.94 | 51825 |
| 2023-11-21 | 51.86 | $7.95 | 42630 |
| 2023-11-20 | 56.32 | $8.03 | 70539 |
| 2023-11-17 | 51.90 | $7.94 | 47200 |
| 2023-11-16 | 56.10 | $8.01 | 41300 |
| 2023-11-15 | 55.61 | $8.00 | 32646 |
| 2023-11-14 | 56.81 | $8.02 | 40640 |
| 2023-11-13 | 52.43 | $7.93 | 30129 |
| 2023-11-10 | 56.03 | $7.99 | 31400 |
| 2023-11-09 | 56.03 | $7.99 | 24321 |
| 2023-11-08 | 59.72 | $8.05 | 49216 |
| 2023-11-07 | 57.03 | $7.99 | 156900 |
| 2023-11-06 | 55.62 | $7.96 | 69612 |
| 2023-11-03 | 59.98 | $8.03 | 25500 |
| 2023-11-02 | 56.26 | $7.95 | 21400 |
| 2023-11-01 | 50.20 | $7.84 | 28513 |
| 2023-10-31 | 46.35 | $7.78 | 53400 |
| 2023-10-30 | 39.70 | $7.69 | 45739 |
| 2023-10-27 | 38.91 | $7.68 | 28829 |
| 2023-10-26 | 37.33 | $7.66 | 48900 |
| 2023-10-25 | 34.94 | $7.63 | 19731 |
| 2023-10-24 | 40.29 | $7.74 | 42800 |
| 2023-10-23 | 35.14 | $7.68 | 84807 |
| 2023-10-20 | 37.72 | $7.73 | 29700 |
| 2023-10-19 | 35.00 | $7.70 | 33800 |
| 2023-10-18 | 35.99 | $7.72 | 30801 |
| 2023-10-17 | 38.05 | $7.76 | 57140 |
| 2023-10-16 | 38.57 | $7.77 | 44000 |
| 2023-10-13 | 33.35 | $7.71 | 24400 |
| 2023-10-12 | 30.54 | $7.68 | 61044 |
| 2023-10-11 | 31.81 | $7.71 | 104304 |
| 2023-10-10 | 31.81 | $7.71 | 50530 |
| 2023-10-09 | 28.22 | $7.67 | 21629 |
| 2023-10-06 | 21.31 | $7.60 | 24313 |
| 2023-10-05 | 22.80 | $7.65 | 36900 |
| 2023-10-04 | 24.08 | $7.69 | 28915 |
| 2023-10-03 | 23.05 | $7.68 | 22800 |
| 2023-10-02 | 25.32 | $7.75 | 90607 |
| 2023-09-29 | 27.94 | $7.82 | 71900 |
| 2023-09-28 | 29.60 | $7.86 | 75900 |
| 2023-09-27 | 31.37 | $7.90 | 55400 |
| 2023-09-26 | 27.24 | $7.86 | 46400 |
| 2023-09-25 | 29.33 | $7.91 | 22600 |
| 2023-09-22 | 31.16 | $7.95 | 40110 |
| 2023-09-21 | 33.64 | $8.00 | 36118 |
| 2023-09-20 | 41.12 | $8.12 | 22834 |
| 2023-09-19 | 38.97 | $8.10 | 46600 |
| 2023-09-18 | 40.37 | $8.12 | 119500 |
| 2023-09-15 | 38.26 | $8.10 | 46600 |
| 2023-09-14 | 40.29 | $8.13 | 26100 |
| 2023-09-13 | 40.29 | $8.13 | 84500 |
| 2023-09-12 | 38.33 | $8.11 | 42430 |
| 2023-09-11 | 38.93 | $8.12 | 20000 |
| 2023-09-08 | 38.93 | $8.12 | 15900 |
| 2023-09-07 | 40.08 | $8.14 | 19700 |
| 2023-09-06 | 39.23 | $8.13 | 19823 |
| 2023-09-05 | 40.32 | $8.15 | 48400 |
| 2023-09-01 | 43.17 | $8.20 | 37200 |
| 2023-08-31 | 47.64 | $8.27 | 40500 |
| 2023-08-30 | 43.68 | $8.22 | 23242 |
| 2023-08-29 | 42.86 | $8.21 | 41829 |
| 2023-08-28 | 43.46 | $8.22 | 40939 |
| 2023-08-25 | 37.64 | $8.15 | 58600 |
| 2023-08-24 | 39.28 | $8.18 | 30500 |
| 2023-08-23 | 39.28 | $8.18 | 21600 |
| 2023-08-22 | 36.79 | $8.15 | 19900 |
| 2023-08-21 | 36.79 | $8.15 | 18100 |
| 2023-08-18 | 36.79 | $8.15 | 27900 |
| 2023-08-17 | 32.84 | $8.10 | 56145 |
| 2023-08-16 | 36.28 | $8.18 | 28500 |
| 2023-08-15 | 39.75 | $8.25 | 16600 |
| 2023-08-14 | 41.36 | $8.28 | 14000 |
| 2023-08-11 | 43.59 | $8.32 | 27623 |
| 2023-08-10 | 47.89 | $8.39 | 38023 |
| 2023-08-09 | 45.71 | $8.36 | 21600 |
| 2023-08-08 | 50.38 | $8.43 | 22917 |
| 2023-08-07 | 50.38 | $8.43 | 18914 |
| 2023-08-04 | 53.94 | $8.48 | 29211 |
| 2023-08-03 | 46.81 | $8.38 | 49920 |
| 2023-08-02 | 49.73 | $8.42 | 27900 |
| 2023-08-01 | 49.73 | $8.42 | 34745 |
| 2023-07-31 | 52.71 | $8.46 | 23837 |
| 2023-07-28 | 52.71 | $8.46 | 20146 |
| 2023-07-27 | 48.54 | $8.40 | 68700 |
| 2023-07-26 | 49.93 | $8.42 | 18837 |
| 2023-07-25 | 49.93 | $8.42 | 18137 |
| 2023-07-24 | 47.20 | $8.38 | 38800 |
| 2023-07-21 | 49.78 | $8.42 | 18517 |
| 2023-07-20 | 51.11 | $8.44 | 41300 |
| 2023-07-19 | 53.84 | $8.48 | 22125 |
| 2023-07-18 | 53.25 | $8.47 | 33900 |
| 2023-07-17 | 52.08 | $8.45 | 29500 |
| 2023-07-14 | 52.08 | $8.45 | 42100 |
| 2023-07-13 | 53.90 | $8.48 | 29748 |
| 2023-07-12 | 49.41 | $8.40 | 48912 |
| 2023-07-11 | 42.79 | $8.30 | 27800 |
| 2023-07-10 | 43.88 | $8.32 | 19500 |
| 2023-07-07 | 42.49 | $8.30 | 83039 |
| 2023-07-06 | 38.11 | $8.24 | 222400 |
| 2023-07-05 | 42.17 | $8.32 | 76112 |
| 2023-07-03 | 42.17 | $8.32 | 22128 |
| 2023-06-30 | 37.67 | $8.26 | 486842 |
| 2023-06-29 | 41.79 | $8.34 | 50808 |
| 2023-06-28 | 44.70 | $8.39 | 26410 |
| 2023-06-27 | 45.91 | $8.41 | 158000 |
| 2023-06-26 | 42.97 | $8.37 | 85300 |
| 2023-06-23 | 40.67 | $8.34 | 101100 |
| 2023-06-22 | 39.91 | $8.33 | 26300 |
| 2023-06-21 | 44.86 | $8.42 | 129432 |
| 2023-06-20 | 48.01 | $8.47 | 35800 |
| 2023-06-16 | 44.30 | $8.42 | 45818 |
| 2023-06-15 | 45.53 | $8.44 | 19600 |
| 2023-06-14 | 41.67 | $8.39 | 19700 |
| 2023-06-13 | 42.24 | $8.40 | 20604 |
| 2023-06-12 | 46.46 | $8.47 | 21900 |
| 2023-06-09 | 44.19 | $8.44 | 30602 |
| 2023-06-08 | 41.85 | $8.41 | 34100 |
| 2023-06-07 | 39.43 | $8.38 | 11831 |
| 2023-06-06 | 41.05 | $8.41 | 28000 |
| 2023-06-05 | 38.66 | $8.38 | 26723 |
| 2023-06-02 | 37.86 | $8.37 | 24000 |
| 2023-06-01 | 39.83 | $8.41 | 47600 |
| 2023-05-31 | 40.33 | $8.42 | 14436 |
| 2023-05-30 | 37.35 | $8.38 | 13839 |
| 2023-05-26 | 32.55 | $8.32 | 24623 |
| 2023-05-25 | 30.00 | $8.29 | 122400 |
| 2023-05-24 | 35.03 | $8.41 | 29247 |
| 2023-05-23 | 36.48 | $8.44 | 74402 |
| 2023-05-22 | 39.60 | $8.50 | 20221 |
| 2023-05-19 | 40.70 | $8.52 | 16000 |
| 2023-05-18 | 42.98 | $8.56 | 5632 |
| 2023-05-17 | 44.76 | $8.59 | 12701 |
| 2023-05-16 | 44.02 | $8.58 | 22024 |
| 2023-05-15 | 47.64 | $8.64 | 25803 |
| 2023-05-12 | 45.51 | $8.61 | 4917 |
| 2023-05-11 | 48.64 | $8.66 | 5106 |
| 2023-05-10 | 48.64 | $8.66 | 20600 |
| 2023-05-09 | 46.65 | $8.63 | 22200 |
| 2023-05-08 | 50.35 | $8.69 | 9711 |
| 2023-05-05 | 49.72 | $8.68 | 20900 |
| 2023-05-04 | 48.47 | $8.66 | 19700 |
| 2023-05-03 | 49.64 | $8.68 | 31100 |
| 2023-05-02 | 49.64 | $8.68 | 19140 |
| 2023-05-01 | 46.13 | $8.62 | 40400 |
| 2023-04-28 | 49.40 | $8.68 | 30400 |
| 2023-04-27 | 45.75 | $8.62 | 37422 |
| 2023-04-26 | 50.99 | $8.71 | 28210 |
| 2023-04-25 | 46.46 | $8.64 | 24600 |
| 2023-04-24 | 45.78 | $8.63 | 42900 |
| 2023-04-21 | 43.74 | $8.60 | 8200 |
| 2023-04-20 | 43.74 | $8.60 | 19800 |
| 2023-04-19 | 46.93 | $8.66 | 23200 |
| 2023-04-18 | 48.03 | $8.68 | 42400 |
| 2023-04-17 | 46.84 | $8.66 | 21300 |
| 2023-04-14 | 47.88 | $8.68 | 22914 |
| 2023-04-13 | 50.00 | $8.72 | 22800 |
| 2023-04-12 | 50.53 | $8.73 | 26400 |
| 2023-04-11 | 50.02 | $8.72 | 35138 |
| 2023-04-10 | 54.21 | $8.80 | 56800 |
| 2023-04-06 | 56.45 | $8.84 | 17429 |
| 2023-04-05 | 58.77 | $8.88 | 10200 |
| 2023-04-04 | 58.77 | $8.88 | 43117 |
| 2023-04-03 | 54.57 | $8.78 | 56029 |
| 2023-03-31 | 48.04 | $8.65 | 62142 |
| 2023-03-30 | 47.48 | $8.64 | 74020 |
| 2023-03-29 | 45.28 | $8.60 | 13000 |
| 2023-03-28 | 43.59 | $8.57 | 25302 |
| 2023-03-27 | 42.46 | $8.55 | 26545 |
| 2023-03-24 | 45.48 | $8.62 | 89200 |
| 2023-03-23 | 44.95 | $8.61 | 20500 |
| 2023-03-22 | 50.04 | $8.72 | 30400 |
| 2023-03-21 | 42.11 | $8.58 | 19201 |
| 2023-03-20 | 41.48 | $8.57 | 94040 |
| 2023-03-17 | 44.22 | $8.63 | 25718 |
| 2023-03-16 | 43.63 | $8.62 | 39145 |
| 2023-03-15 | 44.53 | $8.64 | 38800 |
| 2023-03-14 | 43.42 | $8.62 | 37000 |
| 2023-03-13 | 43.84 | $8.63 | 37450 |
| 2023-03-10 | 39.45 | $8.55 | 71900 |
| 2023-03-09 | 37.11 | $8.51 | 44100 |
| 2023-03-08 | 38.53 | $8.55 | 35100 |
| 2023-03-07 | 39.60 | $8.58 | 12314 |
| 2023-03-06 | 43.01 | $8.67 | 45817 |
| 2023-03-03 | 43.01 | $8.67 | 28600 |
| 2023-03-02 | 38.20 | $8.58 | 31638 |
| 2023-03-01 | 41.94 | $8.68 | 36100 |
| 2023-02-28 | 38.51 | $8.62 | 43307 |
| 2023-02-27 | 34.86 | $8.56 | 35429 |
| 2023-02-24 | 32.32 | $8.52 | 46911 |
| 2023-02-23 | 34.91 | $8.60 | 47245 |
| 2023-02-22 | 31.66 | $8.55 | 43800 |
| 2023-02-21 | 34.98 | $8.65 | 58700 |
| 2023-02-17 | 41.13 | $8.80 | 28413 |
| 2023-02-16 | 44.60 | $8.87 | 33914 |
| 2023-02-15 | 46.19 | $8.90 | 21435 |
| 2023-02-14 | 42.29 | $8.84 | 14430 |
| 2023-02-13 | 45.99 | $8.91 | 16635 |
| 2023-02-10 | 46.54 | $8.92 | 20640 |
| 2023-02-09 | 47.08 | $8.93 | 72607 |
| 2023-02-08 | 49.24 | $8.97 | 23600 |
| 2023-02-07 | 49.79 | $8.98 | 23806 |
| 2023-02-06 | 49.79 | $8.98 | 21900 |
| 2023-02-03 | 55.91 | $9.09 | 34914 |
| 2023-02-02 | 57.75 | $9.12 | 26706 |
| 2023-02-01 | 58.36 | $9.13 | 38700 |
| 2023-01-31 | 55.22 | $9.06 | 51109 |
| 2023-01-30 | 53.31 | $9.02 | 38622 |
| 2023-01-27 | 53.31 | $9.02 | 44700 |
| 2023-01-26 | 54.90 | $9.05 | 54415 |
| 2023-01-25 | 53.59 | $9.02 | 38239 |
| 2023-01-24 | 55.63 | $9.06 | 27000 |
| 2023-01-23 | 53.08 | $9.00 | 36836 |
| 2023-01-20 | 55.61 | $9.05 | 31242 |
| 2023-01-19 | 54.79 | $9.03 | 54629 |
| 2023-01-18 | 55.77 | $9.05 | 13345 |
| 2023-01-17 | 55.01 | $9.03 | 43931 |
| 2023-01-13 | 54.26 | $9.01 | 51500 |
| 2023-01-12 | 56.97 | $9.07 | 39400 |
| 2023-01-11 | 53.67 | $8.98 | 49000 |
| 2023-01-10 | 52.12 | $8.94 | 68900 |
| 2023-01-09 | 52.12 | $8.94 | 89541 |
| 2023-01-06 | 48.22 | $8.84 | 110418 |
| 2023-01-05 | 41.93 | $8.70 | 77731 |
| 2023-01-04 | 42.27 | $8.71 | 99527 |
| 2023-01-03 | 36.78 | $8.60 | 110200 |
| 2022-12-30 | 37.08 | $8.61 | 446832 |
| 2022-12-29 | 40.60 | $8.72 | 230200 |
| 2022-12-28 | 39.10 | $8.69 | 99935 |
| 2022-12-27 | 37.61 | $8.66 | 57922 |
| 2022-12-23 | 40.78 | $8.76 | 78842 |
| 2022-12-22 | 40.78 | $8.76 | 53900 |
| 2022-12-21 | 42.06 | $8.80 | 69439 |
| 2022-12-20 | 50.29 | $9.02 | 50722 |
| 2022-12-19 | 50.72 | $9.03 | 92000 |
| 2022-12-16 | 50.32 | $9.02 | 25823 |
| 2022-12-15 | 51.52 | $9.05 | 116102 |
| 2022-12-14 | 50.01 | $9.01 | 110511 |
| 2022-12-13 | 51.93 | $9.06 | 47100 |
| 2022-12-12 | 50.86 | $9.03 | 72900 |
| 2022-12-09 | 56.02 | $9.16 | 831218 |
| 2022-12-08 | 60.50 | $9.26 | 63800 |
| 2022-12-07 | 61.44 | $9.28 | 72900 |
| 2022-12-06 | 58.71 | $9.19 | 39604 |
| 2022-12-05 | 55.73 | $9.10 | 72705 |
| 2022-12-02 | 60.82 | $9.21 | 32834 |
| 2022-12-01 | 59.21 | $9.16 | 97032 |
| 2022-11-30 | 52.98 | $8.99 | 93934 |
| 2022-11-29 | 51.32 | $8.95 | 52300 |
| 2022-11-28 | 51.32 | $8.95 | 53800 |
| 2022-11-25 | 50.93 | $8.94 | 6412 |
| 2022-11-23 | 48.98 | $8.89 | 83815 |
| 2022-11-22 | 46.14 | $8.82 | 71900 |
| 2022-11-21 | 45.31 | $8.80 | 41100 |
| 2022-11-18 | 47.38 | $8.86 | 32600 |
| 2022-11-17 | 46.61 | $8.84 | 31123 |
| 2022-11-16 | 47.95 | $8.88 | 64422 |
| 2022-11-15 | 48.28 | $8.89 | 54946 |
| 2022-11-14 | 44.66 | $8.79 | 54110 |
| 2022-11-11 | 47.50 | $8.88 | 32800 |
| 2022-11-10 | 46.79 | $8.86 | 42800 |
| 2022-11-09 | 38.43 | $8.65 | 35927 |
| 2022-11-08 | 40.14 | $8.71 | 36500 |
| 2022-11-07 | 39.29 | $8.69 | 58835 |
| 2022-11-04 | 41.25 | $8.76 | 44619 |
| 2022-11-03 | 40.03 | $8.73 | 67000 |
| 2022-11-02 | 43.46 | $8.85 | 22036 |
| 2022-11-01 | 41.47 | $8.80 | 351200 |
| 2022-10-31 | 37.29 | $8.70 | 27902 |
| 2022-10-28 | 38.07 | $8.73 | 42800 |
| 2022-10-27 | 36.39 | $8.69 | 156012 |
| 2022-10-26 | 31.09 | $8.57 | 111700 |
| 2022-10-25 | 32.82 | $8.65 | 326804 |
| 2022-10-24 | 25.95 | $8.51 | 57526 |
| 2022-10-21 | 23.29 | $8.46 | 85500 |
| 2022-10-20 | 24.46 | $8.53 | 578800 |
| 2022-10-19 | 25.87 | $8.61 | 42710 |
| 2022-10-18 | 27.37 | $8.69 | 36800 |
| 2022-10-17 | 26.87 | $8.68 | 29546 |
| 2022-10-14 | 27.05 | $8.69 | 45727 |
| 2022-10-13 | 25.16 | $8.65 | 85400 |
| 2022-10-12 | 25.79 | $8.69 | 67327 |
| 2022-10-11 | 24.90 | $8.67 | 125133 |
| 2022-10-10 | 26.25 | $8.76 | 41613 |
| 2022-10-07 | 28.38 | $8.89 | 38800 |
| 2022-10-06 | 29.97 | $8.98 | 166800 |
| 2022-10-05 | 30.70 | $9.02 | 36100 |
| 2022-10-04 | 32.98 | $9.14 | 30300 |
| 2022-10-03 | 30.95 | $9.09 | 57900 |
| 2022-09-30 | 24.89 | $8.95 | 123800 |
| 2022-09-29 | 20.64 | $8.86 | 79913 |
| 2022-09-28 | 21.95 | $8.96 | 61434 |
| 2022-09-27 | 20.51 | $8.93 | 143600 |
| 2022-09-26 | 18.61 | $8.89 | 48500 |
| 2022-09-23 | 20.22 | $9.03 | 53400 |
| 2022-09-22 | 23.06 | $9.24 | 73700 |
| 2022-09-21 | 32.00 | $9.68 | 111300 |
| 2022-09-20 | 29.64 | $9.64 | 19807 |
| 2022-09-19 | 30.39 | $9.67 | 56700 |
| 2022-09-16 | 29.26 | $9.65 | 28640 |
| 2022-09-15 | 32.82 | $9.79 | 23217 |
| 2022-09-14 | 34.23 | $9.84 | 49500 |
| 2022-09-13 | 39.01 | $9.99 | 53637 |
| 2022-09-12 | 39.71 | $10.01 | 18900 |
| 2022-09-09 | 38.66 | $9.99 | 19737 |
| 2022-09-08 | 38.15 | $9.98 | 6100 |
| 2022-09-07 | 41.08 | $10.07 | 24016 |
| 2022-09-06 | 39.61 | $10.04 | 18703 |
| 2022-09-02 | 39.13 | $10.03 | 72800 |
| 2022-09-01 | 37.72 | $10.00 | 45000 |
| 2022-08-31 | 39.16 | $10.05 | 27700 |
| 2022-08-30 | 39.73 | $10.07 | 47100 |
| 2022-08-29 | 46.19 | $10.27 | 25518 |
| 2022-08-26 | 46.55 | $10.28 | 13000 |
| 2022-08-25 | 49.08 | $10.35 | 9303 |
| 2022-08-24 | 51.36 | $10.41 | 11014 |
| 2022-08-23 | 47.08 | $10.30 | 6600 |
| 2022-08-22 | 48.18 | $10.33 | 26623 |
| 2022-08-19 | 50.03 | $10.38 | 21344 |
| 2022-08-18 | 52.72 | $10.45 | 31612 |
| 2022-08-17 | 55.99 | $10.53 | 14140 |
| 2022-08-16 | 59.03 | $10.60 | 62127 |
| 2022-08-15 | 64.76 | $10.72 | 30200 |
| 2022-08-12 | 62.45 | $10.64 | 6010 |
| 2022-08-11 | 61.55 | $10.61 | 5700 |
| 2022-08-10 | 60.96 | $10.59 | 25149 |
| 2022-08-09 | 59.48 | $10.54 | 18700 |
| 2022-08-08 | 60.79 | $10.57 | 29100 |
| 2022-08-05 | 60.52 | $10.56 | 23829 |
| 2022-08-04 | 63.49 | $10.63 | 30700 |
| 2022-08-03 | 62.49 | $10.59 | 33206 |
| 2022-08-02 | 62.49 | $10.59 | 61506 |
| 2022-08-01 | 61.54 | $10.55 | 28200 |
| 2022-07-29 | 60.10 | $10.49 | 38427 |
| 2022-07-28 | 55.33 | $10.31 | 43801 |
| 2022-07-27 | 48.88 | $10.11 | 33122 |
| 2022-07-26 | 48.17 | $10.09 | 18100 |
| 2022-07-25 | 49.15 | $10.12 | 22200 |
| 2022-07-22 | 48.15 | $10.09 | 47300 |
| 2022-07-21 | 40.39 | $9.88 | 41316 |
| 2022-07-20 | 42.10 | $9.94 | 39728 |
| 2022-07-19 | 42.10 | $9.94 | 35800 |
| 2022-07-18 | 38.58 | $9.85 | 18500 |
| 2022-07-15 | 34.81 | $9.76 | 43900 |
| 2022-07-14 | 33.96 | $9.74 | 80400 |
| 2022-07-13 | 35.97 | $9.83 | 43500 |
| 2022-07-12 | 36.66 | $9.86 | 46300 |
| 2022-07-11 | 37.81 | $9.91 | 28100 |
| 2022-07-08 | 39.21 | $9.97 | 22600 |
| 2022-07-07 | 40.39 | $10.02 | 71505 |
| 2022-07-06 | 39.00 | $9.98 | 58200 |
| 2022-07-05 | 39.66 | $10.01 | 83000 |
| 2022-07-01 | 37.29 | $9.94 | 54800 |
| 2022-06-30 | 31.46 | $9.78 | 167138 |
| 2022-06-29 | 26.60 | $9.66 | 249606 |
| 2022-06-28 | 29.41 | $9.83 | 46000 |
| 2022-06-27 | 28.99 | $9.82 | 74600 |
| 2022-06-24 | 31.47 | $9.96 | 32612 |
| 2022-06-23 | 31.07 | $9.95 | 60944 |
| 2022-06-22 | 28.70 | $9.89 | 69430 |
| 2022-06-21 | 31.82 | $10.07 | 55700 |
| 2022-06-17 | 32.01 | $10.08 | 35500 |
| 2022-06-16 | 31.25 | $10.06 | 91600 |
| 2022-06-15 | 35.36 | $10.28 | 70300 |
| 2022-06-14 | 37.95 | $10.40 | 75934 |
| 2022-06-13 | 47.24 | $10.74 | 69909 |
| 2022-06-10 | 56.52 | $10.98 | 38400 |
| 2022-06-09 | 56.52 | $10.98 | 64331 |
| 2022-06-08 | 56.52 | $10.98 | 49900 |
| 2022-06-07 | 56.92 | $10.99 | 64000 |
| 2022-06-06 | 56.63 | $10.98 | 117400 |
| 2022-06-03 | 51.31 | $10.81 | 56667 |
| 2022-06-02 | 49.94 | $10.77 | 61127 |
| 2022-06-01 | 50.62 | $10.79 | 67800 |
| 2022-05-31 | 51.61 | $10.82 | 78122 |
| 2022-05-27 | 46.98 | $10.68 | 59237 |
| 2022-05-26 | 43.69 | $10.59 | 131900 |
| 2022-05-25 | 44.27 | $10.61 | 97200 |
| 2022-05-24 | 38.87 | $10.47 | 78200 |
| 2022-05-23 | 29.62 | $10.27 | 94900 |
| 2022-05-20 | 28.06 | $10.24 | 69011 |
| 2022-05-19 | 26.00 | $10.20 | 293404 |
| 2022-05-18 | 28.74 | $10.34 | 67643 |
| 2022-05-17 | 26.09 | $10.29 | 50309 |
| 2022-05-16 | 20.48 | $10.19 | 40600 |
| 2022-05-13 | 19.31 | $10.17 | 111910 |
| 2022-05-12 | 19.31 | $10.17 | 54400 |
| 2022-05-11 | 20.98 | $10.29 | 46300 |
| 2022-05-10 | 15.81 | $10.20 | 44623 |
| 2022-05-09 | 16.37 | $10.25 | 62700 |
| 2022-05-06 | 17.57 | $10.35 | 65800 |
| 2022-05-05 | 19.01 | $10.46 | 32518 |
| 2022-05-04 | 21.29 | $10.61 | 51100 |
| 2022-05-03 | 18.83 | $10.57 | 35130 |
| 2022-05-02 | 18.83 | $10.57 | 59300 |
| 2022-04-29 | 21.06 | $10.72 | 29636 |
| 2022-04-28 | 23.52 | $10.86 | 42200 |
| 2022-04-27 | 22.29 | $10.84 | 53100 |
| 2022-04-26 | 23.36 | $10.90 | 43815 |
| 2022-04-25 | 24.10 | $10.94 | 37324 |
| 2022-04-22 | 25.43 | $11.01 | 106927 |
| 2022-04-21 | 27.95 | $11.13 | 36500 |
| 2022-04-20 | 30.32 | $11.23 | 75445 |
| 2022-04-19 | 27.39 | $11.18 | 8849 |
| 2022-04-18 | 28.06 | $11.21 | 39407 |
| 2022-04-14 | 29.44 | $11.27 | 24600 |
| 2022-04-13 | 31.39 | $11.35 | 18800 |
| 2022-04-12 | 29.73 | $11.32 | 11428 |
| 2022-04-11 | 29.73 | $11.32 | 60653 |
| 2022-04-08 | 30.17 | $11.34 | 41600 |
| 2022-04-07 | 30.38 | $11.35 | 38300 |
| 2022-04-06 | 31.65 | $11.41 | 57100 |
| 2022-04-05 | 33.19 | $11.48 | 56731 |
| 2022-04-04 | 37.95 | $11.67 | 19019 |
| 2022-04-01 | 37.05 | $11.65 | 27126 |
| 2022-03-31 | 38.37 | $11.70 | 48200 |
| 2022-03-30 | 38.37 | $11.70 | 33805 |
| 2022-03-29 | 29.75 | $11.51 | 15627 |
| 2022-03-28 | 29.96 | $11.52 | 21500 |
| 2022-03-25 | 30.78 | $11.56 | 33208 |
| 2022-03-24 | 32.71 | $11.65 | 30104 |
| 2022-03-23 | 34.77 | $11.74 | 28700 |
| 2022-03-22 | 38.92 | $11.90 | 27527 |
| 2022-03-21 | 38.48 | $11.89 | 21600 |
| 2022-03-18 | 39.56 | $11.93 | 19500 |
| 2022-03-17 | 39.82 | $11.94 | 29725 |
| 2022-03-16 | 36.61 | $11.86 | 46130 |
| 2022-03-15 | 42.54 | $12.08 | 19650 |
| 2022-03-14 | 46.08 | $12.19 | 29000 |
| 2022-03-11 | 47.10 | $12.22 | 26400 |
| 2022-03-10 | 47.43 | $12.23 | 46242 |
| 2022-03-09 | 46.72 | $12.21 | 24100 |
| 2022-03-08 | 48.59 | $12.27 | 17000 |
| 2022-03-07 | 47.25 | $12.23 | 23400 |
| 2022-03-04 | 46.92 | $12.22 | 16400 |
| 2022-03-03 | 44.28 | $12.14 | 35700 |
| 2022-03-02 | 44.28 | $12.14 | 26100 |
| 2022-03-01 | 45.30 | $12.18 | 20501 |
| 2022-02-28 | 44.69 | $12.16 | 20042 |
| 2022-02-25 | 38.58 | $11.97 | 20703 |
| 2022-02-24 | 35.74 | $11.89 | 84237 |
| 2022-02-23 | 29.55 | $11.73 | 16336 |
| 2022-02-22 | 30.42 | $11.78 | 34700 |
| 2022-02-18 | 31.47 | $11.84 | 34200 |
| 2022-02-17 | 27.49 | $11.74 | 32541 |
| 2022-02-16 | 27.79 | $11.76 | 62100 |
| 2022-02-15 | 27.79 | $11.76 | 24500 |
| 2022-02-14 | 29.58 | $11.88 | 74300 |
| 2022-02-11 | 32.95 | $12.08 | 12717 |
| 2022-02-10 | 31.09 | $12.03 | 45300 |
| 2022-02-09 | 33.37 | $12.16 | 39049 |
| 2022-02-08 | 33.55 | $12.17 | 38300 |
| 2022-02-07 | 32.16 | $12.13 | 27845 |
| 2022-02-04 | 30.43 | $12.08 | 43300 |
| 2022-02-03 | 32.65 | $12.22 | 27300 |
| 2022-02-02 | 35.45 | $12.38 | 79300 |
| 2022-02-01 | 32.34 | $12.29 | 41300 |
| 2022-01-31 | 29.85 | $12.22 | 25000 |
| 2022-01-28 | 30.62 | $12.27 | 23713 |
| 2022-01-27 | 28.88 | $12.22 | 34621 |
| 2022-01-26 | 28.20 | $12.20 | 35933 |
| 2022-01-25 | 28.99 | $12.26 | 32600 |
| 2022-01-24 | 23.55 | $12.10 | 70600 |
| 2022-01-21 | 25.28 | $12.25 | 51800 |
| 2022-01-20 | 27.86 | $12.45 | 36600 |
| 2022-01-19 | 27.86 | $12.45 | 57100 |
| 2022-01-18 | 31.01 | $12.67 | 47504 |
| 2022-01-14 | 32.43 | $12.76 | 39509 |
| 2022-01-13 | 34.44 | $12.88 | 46500 |
| 2022-01-12 | 35.66 | $12.95 | 32627 |
| 2022-01-11 | 33.74 | $12.89 | 46400 |
| 2022-01-10 | 34.56 | $12.94 | 46905 |
| 2022-01-07 | 35.37 | $12.99 | 45000 |
| 2022-01-06 | 36.67 | $13.07 | 43545 |
| 2022-01-05 | 37.16 | $13.10 | 68613 |
| 2022-01-04 | 37.48 | $13.12 | 19509 |
| 2022-01-03 | 38.41 | $13.18 | 22300 |
| 2021-12-31 | 39.50 | $13.25 | 90220 |
| 2021-12-30 | 35.27 | $13.08 | 71600 |
| 2021-12-29 | 33.71 | $13.02 | 46400 |
| 2021-12-28 | 33.20 | $13.00 | 52800 |
| 2021-12-27 | 33.82 | $13.05 | 86225 |
| 2021-12-23 | 34.80 | $13.13 | 32500 |
| 2021-12-22 | 33.66 | $13.08 | 66806 |
| 2021-12-21 | 52.54 | $14.16 | 50268 |
| 2021-12-20 | 54.15 | $14.22 | 38548 |
| 2021-12-17 | 53.70 | $14.20 | 24327 |
| 2021-12-16 | 49.99 | $14.04 | 38000 |
| 2021-12-15 | 49.99 | $14.04 | 25611 |
| 2021-12-14 | 53.89 | $14.20 | 29809 |
| 2021-12-13 | 46.74 | $13.91 | 53700 |
| 2021-12-10 | 52.62 | $14.13 | 33043 |
| 2021-12-09 | 55.01 | $14.21 | 30207 |
| 2021-12-08 | 58.81 | $14.33 | 57500 |
| 2021-12-07 | 50.39 | $14.02 | 45700 |
| 2021-12-06 | 44.47 | $13.85 | 29832 |
| 2021-12-03 | 40.93 | $13.76 | 23429 |
| 2021-12-02 | 41.77 | $13.79 | 80800 |
| 2021-12-01 | 46.99 | $13.96 | 39100 |
| 2021-11-30 | 51.68 | $14.09 | 121921 |
| 2021-11-29 | 58.50 | $14.25 | 92232 |
| 2021-11-26 | 52.55 | $14.09 | 27000 |
| 2021-11-24 | 52.14 | $14.08 | 76606 |
| 2021-11-23 | 41.08 | $13.85 | 26147 |
| 2021-11-22 | 47.94 | $14.00 | 31000 |
| 2021-11-19 | 55.59 | $14.13 | 35502 |
| 2021-11-18 | 58.31 | $14.17 | 41100 |
| 2021-11-17 | 61.15 | $14.21 | 97900 |
| 2021-11-16 | 62.60 | $14.23 | 241438 |
| 2021-11-15 | 62.18 | $14.22 | 25100 |
| 2021-11-12 | 61.34 | $14.20 | 29700 |
| 2021-11-11 | 63.34 | $14.23 | 59700 |
| 2021-11-10 | 63.34 | $14.23 | 35500 |
| 2021-11-09 | 57.99 | $14.10 | 36400 |
| 2021-11-08 | 57.08 | $14.08 | 37319 |
| 2021-11-05 | 54.74 | $14.03 | 13423 |
| 2021-11-04 | 51.20 | $13.96 | 22600 |
| 2021-11-03 | 50.67 | $13.95 | 37331 |
| 2021-11-02 | 46.88 | $13.88 | 68428 |
| 2021-11-01 | 44.57 | $13.84 | 35300 |
| 2021-10-29 | 49.14 | $13.93 | 32302 |
| 2021-10-28 | 57.19 | $14.06 | 13642 |
| 2021-10-27 | 55.60 | $14.03 | 67200 |
| 2021-10-26 | 54.52 | $14.01 | 31200 |
| 2021-10-25 | 54.52 | $14.01 | 33302 |
| 2021-10-22 | 53.51 | $13.99 | 20600 |
| 2021-10-21 | 53.51 | $13.99 | 37411 |
| 2021-10-20 | 53.04 | $13.98 | 16000 |
| 2021-10-19 | 53.04 | $13.98 | 123400 |
| 2021-10-18 | 54.54 | $14.01 | 17700 |
| 2021-10-15 | 55.03 | $14.02 | 21700 |
| 2021-10-14 | 52.59 | $13.96 | 11800 |
| 2021-10-13 | 51.33 | $13.93 | 12100 |
| 2021-10-12 | 52.21 | $13.95 | 41600 |
| 2021-10-11 | 46.10 | $13.81 | 16200 |
| 2021-10-08 | 42.61 | $13.74 | 17006 |
| 2021-10-07 | 44.56 | $13.79 | 26922 |
| 2021-10-06 | 44.08 | $13.78 | 12100 |
| 2021-10-05 | 46.82 | $13.85 | 7700 |
| 2021-10-04 | 46.36 | $13.84 | 19400 |
| 2021-10-01 | 46.74 | $13.85 | 11500 |
| 2021-09-30 | 43.69 | $13.78 | 56412 |
| 2021-09-29 | 42.35 | $13.75 | 40335 |
| 2021-09-28 | 37.11 | $13.64 | 61400 |
| 2021-09-27 | 42.82 | $13.81 | 50247 |
| 2021-09-24 | 49.15 | $13.96 | 26800 |
| 2021-09-23 | 46.65 | $13.91 | 22900 |
| 2021-09-22 | 53.67 | $14.05 | 14400 |
| 2021-09-21 | 54.79 | $14.07 | 43524 |
| 2021-09-20 | 55.33 | $14.08 | 40400 |
| 2021-09-17 | 53.11 | $14.03 | 13000 |
| 2021-09-16 | 56.88 | $14.10 | 72900 |
| 2021-09-15 | 51.24 | $13.98 | 25500 |
| 2021-09-14 | 50.21 | $13.96 | 25900 |
| 2021-09-13 | 51.24 | $13.98 | 58400 |
| 2021-09-10 | 47.12 | $13.90 | 39700 |
| 2021-09-09 | 49.09 | $13.94 | 27634 |
| 2021-09-08 | 49.58 | $13.95 | 16629 |
| 2021-09-07 | 49.10 | $13.94 | 19111 |
| 2021-09-03 | 50.01 | $13.96 | 20500 |
| 2021-09-02 | 49.57 | $13.95 | 18931 |
| 2021-09-01 | 49.57 | $13.95 | 18042 |
| 2021-08-31 | 49.57 | $13.95 | 72900 |
| 2021-08-30 | 46.28 | $13.87 | 48417 |
| 2021-08-27 | 46.28 | $13.87 | 16200 |
| 2021-08-26 | 42.47 | $13.78 | 17845 |
| 2021-08-25 | 39.77 | $13.72 | 32034 |
| 2021-08-24 | 42.97 | $13.82 | 31400 |
| 2021-08-23 | 37.74 | $13.71 | 16400 |
| 2021-08-20 | 43.61 | $13.88 | 37400 |
| 2021-08-19 | 43.61 | $13.88 | 38900 |
| 2021-08-18 | 47.11 | $13.97 | 43200 |
| 2021-08-17 | 46.20 | $13.95 | 30600 |
| 2021-08-16 | 46.20 | $13.95 | 18800 |
| 2021-08-13 | 45.35 | $13.93 | 9647 |
| 2021-08-12 | 45.35 | $13.93 | 18300 |
| 2021-08-11 | 47.37 | $13.99 | 35900 |
| 2021-08-10 | 45.84 | $13.95 | 26224 |
| 2021-08-09 | 44.69 | $13.92 | 14000 |
| 2021-08-06 | 46.90 | $13.99 | 34622 |
| 2021-08-05 | 52.13 | $14.14 | 26800 |
| 2021-08-04 | 52.13 | $14.14 | 25605 |
| 2021-08-03 | 51.80 | $14.13 | 16600 |
| 2021-08-02 | 55.74 | $14.24 | 11400 |
| 2021-07-30 | 55.74 | $14.24 | 32400 |
| 2021-07-29 | 66.52 | $14.50 | 63000 |
| 2021-07-28 | 57.51 | $14.20 | 21834 |
| 2021-07-27 | 54.81 | $14.13 | 23748 |
| 2021-07-26 | 56.77 | $14.17 | 6747 |
| 2021-07-23 | 53.20 | $14.08 | 15230 |
| 2021-07-22 | 54.63 | $14.11 | 31400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.47
2026-07-17
Close Price
$8.01
Vol: 81734
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.47 | $8.01 | 81734 |
| 2026-07-16 | -82.35 | $8.00 | 69013 |
| 2026-07-15 | -57.14 | $8.06 | 52900 |
| 2026-07-14 | -64.29 | $8.05 | 46127 |
| 2026-07-13 | -71.43 | $8.04 | 18708 |
| 2026-07-10 | -57.14 | $8.06 | 5800 |
| 2026-07-09 | -71.43 | $8.04 | 40425 |
| 2026-07-08 | -42.86 | $8.08 | 43100 |
| 2026-07-07 | -64.29 | $8.05 | 43000 |
| 2026-07-06 | -28.57 | $8.10 | 21800 |
| 2026-07-02 | -26.67 | $8.11 | 17700 |
| 2026-07-01 | -43.75 | $8.09 | 28734 |
| 2026-06-30 | -18.75 | $8.13 | 38200 |
| 2026-06-29 | -18.75 | $8.13 | 75000 |
| 2026-06-26 | -31.25 | $8.11 | 60913 |
| 2026-06-25 | -50.00 | $8.08 | 44231 |
| 2026-06-24 | -62.50 | $8.06 | 46213 |
| 2026-06-23 | -81.25 | $8.03 | 38916 |
| 2026-06-22 | -58.33 | $8.09 | 24623 |
| 2026-06-18 | -41.67 | $8.11 | 12427 |
| 2026-06-17 | -41.67 | $8.11 | 17600 |
| 2026-06-16 | -33.33 | $8.12 | 5845 |
| 2026-06-15 | -41.67 | $8.11 | 28902 |
| 2026-06-12 | -61.54 | $8.09 | 29500 |
| 2026-06-11 | -88.24 | $8.06 | 45342 |
| 2026-06-10 | -82.35 | $8.07 | 50000 |
| 2026-06-09 | -76.47 | $8.08 | 44200 |
| 2026-06-08 | -88.24 | $8.07 | 36600 |
| 2026-06-05 | -82.35 | $8.08 | 77128 |
| 2026-06-04 | -61.11 | $8.12 | 30548 |
| 2026-06-03 | -61.11 | $8.12 | 98707 |
| 2026-06-02 | -61.11 | $8.12 | 66637 |
| 2026-06-01 | -61.11 | $8.12 | 53200 |
| 2026-05-29 | -50.00 | $8.14 | 36149 |
| 2026-05-28 | -55.56 | $8.13 | 16126 |
| 2026-05-27 | -72.22 | $8.10 | 41300 |
| 2026-05-26 | -72.22 | $8.10 | 24800 |
| 2026-05-22 | -83.33 | $8.08 | 24700 |
| 2026-05-21 | -94.44 | $8.06 | 14200 |
| 2026-05-20 | -47.06 | $8.15 | 35500 |
| 2026-05-19 | -70.59 | $8.11 | 41137 |
| 2026-05-18 | -66.67 | $8.12 | 9800 |
| 2026-05-15 | -55.56 | $8.14 | 9918 |
| 2026-05-14 | -33.33 | $8.18 | 43747 |
| 2026-05-13 | -38.89 | $8.17 | 19508 |
| 2026-05-12 | -44.44 | $8.16 | 24400 |
| 2026-05-11 | -27.78 | $8.19 | 55608 |
| 2026-05-08 | -44.44 | $8.16 | 65624 |
| 2026-05-07 | -38.89 | $8.17 | 116948 |
| 2026-05-06 | -27.78 | $8.19 | 18800 |
| 2026-05-05 | -50.00 | $8.15 | 23300 |
| 2026-05-04 | -52.63 | $8.14 | 61700 |
| 2026-05-01 | -47.37 | $8.15 | 21100 |
| 2026-04-30 | -63.16 | $8.12 | 92803 |
| 2026-04-29 | -73.68 | $8.10 | 103800 |
| 2026-04-28 | -59.09 | $8.11 | 86100 |
| 2026-04-27 | -48.15 | $8.11 | 17100 |
| 2026-04-24 | -41.38 | $8.12 | 129704 |
| 2026-04-23 | -41.38 | $8.12 | 188234 |
| 2026-04-22 | -13.79 | $8.20 | 6400 |
| 2026-04-21 | -17.24 | $8.19 | 29700 |
| 2026-04-20 | -10.71 | $8.20 | 61617 |
| 2026-04-17 | -10.71 | $8.20 | 17000 |
| 2026-04-16 | -17.86 | $8.18 | 24126 |
| 2026-04-15 | -11.54 | $8.18 | 29608 |
| 2026-04-14 | -4.17 | $8.18 | 64843 |
| 2026-04-13 | -4.76 | $8.15 | 41112 |
| 2026-04-10 | -29.17 | $8.12 | 40000 |
| 2026-04-09 | -25.00 | $8.13 | 55033 |
| 2026-04-08 | -37.50 | $8.10 | 31400 |
| 2026-04-07 | -45.83 | $8.08 | 13212 |
| 2026-04-06 | -41.67 | $8.09 | 26000 |
| 2026-04-02 | -50.00 | $8.08 | 9800 |
| 2026-04-01 | -30.77 | $8.13 | 19500 |
| 2026-03-31 | -55.17 | $8.08 | 29500 |
| 2026-03-30 | -80.00 | $8.01 | 29043 |
| 2026-03-27 | -91.67 | $7.98 | 15948 |
| 2026-03-26 | -94.44 | $7.99 | 23500 |
| 2026-03-25 | -91.67 | $8.00 | 16000 |
| 2026-03-24 | -91.67 | $8.00 | 46100 |
| 2026-03-23 | -90.32 | $8.05 | 51001 |
| 2026-03-20 | -100.00 | $8.04 | 45639 |
| 2026-03-19 | -80.65 | $8.13 | 75700 |
| 2026-03-18 | -81.08 | $8.14 | 48616 |
| 2026-03-17 | -81.08 | $8.14 | 38536 |
| 2026-03-16 | -91.89 | $8.10 | 28022 |
| 2026-03-13 | -89.19 | $8.11 | 93600 |
| 2026-03-12 | -91.89 | $8.10 | 59100 |
| 2026-03-11 | -89.19 | $8.11 | 53500 |
| 2026-03-10 | -97.06 | $8.11 | 72500 |
| 2026-03-09 | -85.29 | $8.15 | 64600 |
| 2026-03-06 | -83.87 | $8.18 | 54200 |
| 2026-03-05 | -77.42 | $8.20 | 96519 |
| 2026-03-04 | -70.97 | $8.22 | 52731 |
| 2026-03-03 | -70.97 | $8.22 | 96031 |
| 2026-03-02 | -58.06 | $8.26 | 31500 |
| 2026-02-27 | -48.39 | $8.29 | 52500 |
| 2026-02-26 | -48.39 | $8.29 | 92128 |
| 2026-02-25 | -48.39 | $8.29 | 23724 |
| 2026-02-24 | -58.06 | $8.26 | 57440 |
| 2026-02-23 | -64.52 | $8.24 | 483900 |
| 2026-02-20 | -33.33 | $8.36 | 44100 |
| 2026-02-19 | -16.67 | $8.40 | 49144 |
| 2026-02-18 | -12.50 | $8.41 | 68305 |
| 2026-02-17 | -4.55 | $8.41 | 22400 |
| 2026-02-13 | -5.00 | $8.39 | 22627 |
| 2026-02-12 | 0.00 | $8.40 | 29843 |
| 2026-02-11 | -16.67 | $8.35 | 24700 |
| 2026-02-10 | -5.56 | $8.37 | 24100 |
| 2026-02-09 | -12.50 | $8.34 | 11032 |
| 2026-02-06 | -18.75 | $8.33 | 18125 |
| 2026-02-05 | 0.00 | $8.34 | 68925 |
| 2026-02-04 | -25.00 | $8.29 | 25000 |
| 2026-02-03 | -58.33 | $8.25 | 31900 |
| 2026-02-02 | -33.33 | $8.28 | 35300 |
| 2026-01-30 | -50.00 | $8.26 | 15422 |
| 2026-01-29 | -50.00 | $8.26 | 24331 |
| 2026-01-28 | -75.00 | $8.23 | 15509 |
| 2026-01-27 | -75.00 | $8.23 | 37300 |
| 2026-01-26 | -66.67 | $8.24 | 26800 |
| 2026-01-23 | -91.67 | $8.21 | 26117 |
| 2026-01-22 | -42.86 | $8.26 | 17520 |
| 2026-01-21 | -50.00 | $8.25 | 39000 |
| 2026-01-20 | -71.43 | $8.22 | 16207 |
| 2026-01-16 | -50.00 | $8.25 | 6148 |
| 2026-01-15 | -42.86 | $8.26 | 23200 |
| 2026-01-14 | -35.71 | $8.27 | 13000 |
| 2026-01-13 | -30.77 | $8.27 | 27100 |
| 2026-01-12 | -38.46 | $8.26 | 19500 |
| 2026-01-09 | -30.77 | $8.27 | 33000 |
| 2026-01-08 | -61.54 | $8.23 | 9108 |
| 2026-01-07 | -53.85 | $8.24 | 17000 |
| 2026-01-06 | -61.54 | $8.23 | 38000 |
| 2026-01-05 | -46.15 | $8.25 | 80819 |
| 2026-01-02 | -60.00 | $8.24 | 45817 |
| 2025-12-31 | -40.00 | $8.27 | 35117 |
| 2025-12-30 | -50.00 | $8.26 | 42603 |
| 2025-12-29 | -78.95 | $8.22 | 19800 |
| 2025-12-26 | -68.00 | $8.26 | 76712 |
| 2025-12-24 | -84.00 | $8.22 | 22200 |
| 2025-12-23 | -92.00 | $8.20 | 43400 |
| 2025-12-22 | -66.67 | $8.27 | 47745 |
| 2025-12-19 | -75.00 | $8.25 | 53100 |
| 2025-12-18 | -58.33 | $8.29 | 273300 |
| 2025-12-17 | -91.67 | $8.21 | 71800 |
| 2025-12-16 | -79.17 | $8.24 | 67902 |
| 2025-12-15 | -75.00 | $8.25 | 30100 |
| 2025-12-12 | -76.92 | $8.25 | 84200 |
| 2025-12-11 | -86.36 | $8.26 | 78800 |
| 2025-12-10 | -79.17 | $8.28 | 62107 |
| 2025-12-09 | -93.55 | $8.25 | 77444 |
| 2025-12-08 | -93.55 | $8.25 | 73737 |
| 2025-12-05 | -86.21 | $8.29 | 88400 |
| 2025-12-04 | -82.76 | $8.30 | 85900 |
| 2025-12-03 | -82.76 | $8.30 | 114409 |
| 2025-12-02 | -85.71 | $8.30 | 135700 |
| 2025-12-01 | -85.71 | $8.30 | 39742 |
| 2025-11-28 | -46.43 | $8.41 | 20322 |
| 2025-11-26 | -60.71 | $8.37 | 109700 |
| 2025-11-25 | -85.71 | $8.30 | 34410 |
| 2025-11-24 | -96.43 | $8.27 | 16700 |
| 2025-11-21 | -92.86 | $8.28 | 22825 |
| 2025-11-20 | -100.00 | $8.27 | 13408 |
| 2025-11-19 | -85.71 | $8.36 | 18733 |
| 2025-11-18 | -95.24 | $8.34 | 24700 |
| 2025-11-17 | -95.24 | $8.34 | 62010 |
| 2025-11-14 | -80.95 | $8.37 | 9300 |
| 2025-11-13 | -71.43 | $8.39 | 17549 |
| 2025-11-12 | -42.86 | $8.45 | 22733 |
| 2025-11-11 | -23.81 | $8.49 | 41312 |
| 2025-11-10 | -66.67 | $8.40 | 11800 |
| 2025-11-07 | -71.43 | $8.39 | 10325 |
| 2025-11-06 | -61.90 | $8.41 | 36708 |
| 2025-11-05 | -85.71 | $8.36 | 32700 |
| 2025-11-04 | -76.19 | $8.38 | 100700 |
| 2025-11-03 | -61.90 | $8.41 | 75500 |
| 2025-10-31 | -80.95 | $8.37 | 23700 |
| 2025-10-30 | -80.95 | $8.37 | 25332 |
| 2025-10-29 | -100.00 | $8.35 | 123001 |
| 2025-10-28 | -82.35 | $8.40 | 210322 |
| 2025-10-27 | -82.35 | $8.40 | 50208 |
| 2025-10-24 | -83.33 | $8.39 | 69027 |
| 2025-10-23 | -36.84 | $8.47 | 49112 |
| 2025-10-22 | -38.10 | $8.46 | 51100 |
| 2025-10-21 | -5.26 | $8.51 | 56747 |
| 2025-10-20 | -21.05 | $8.48 | 31027 |
| 2025-10-17 | -21.05 | $8.48 | 7928 |
| 2025-10-16 | -26.32 | $8.47 | 15026 |
| 2025-10-15 | -26.32 | $8.47 | 23113 |
| 2025-10-14 | -15.79 | $8.49 | 18801 |
| 2025-10-13 | -22.22 | $8.47 | 32933 |
| 2025-10-10 | -11.11 | $8.49 | 26329 |
| 2025-10-09 | 0.00 | $8.51 | 18300 |
| 2025-10-08 | -33.33 | $8.45 | 38000 |
| 2025-10-07 | -5.56 | $8.50 | 28300 |
| 2025-10-06 | -37.50 | $8.43 | 50626 |
| 2025-10-03 | -25.00 | $8.45 | 74900 |
| 2025-10-02 | -43.75 | $8.42 | 30303 |
| 2025-10-01 | -25.00 | $8.43 | 20500 |
| 2025-09-30 | -29.17 | $8.42 | 36611 |
| 2025-09-29 | -50.00 | $8.37 | 34648 |
| 2025-09-26 | -48.00 | $8.38 | 43945 |
| 2025-09-25 | -52.00 | $8.37 | 69921 |
| 2025-09-24 | -48.00 | $8.38 | 34606 |
| 2025-09-23 | -44.00 | $8.39 | 17500 |
| 2025-09-22 | -32.00 | $8.42 | 26002 |
| 2025-09-19 | -24.00 | $8.44 | 23524 |
| 2025-09-18 | -24.00 | $8.44 | 47700 |
| 2025-09-17 | -28.00 | $8.43 | 44730 |
| 2025-09-16 | -28.00 | $8.43 | 31200 |
| 2025-09-15 | -36.00 | $8.41 | 161900 |
| 2025-09-12 | -28.00 | $8.43 | 17400 |
| 2025-09-11 | -24.00 | $8.44 | 52600 |
| 2025-09-10 | -36.00 | $8.41 | 189748 |
| 2025-09-09 | -40.00 | $8.40 | 53904 |
| 2025-09-08 | -28.00 | $8.43 | 65003 |
| 2025-09-05 | -40.00 | $8.40 | 132400 |
| 2025-09-04 | -48.00 | $8.38 | 156600 |
| 2025-09-03 | -38.10 | $8.42 | 14349 |
| 2025-09-02 | -47.62 | $8.40 | 31441 |
| 2025-08-29 | -38.10 | $8.42 | 61220 |
| 2025-08-28 | -8.33 | $8.48 | 104414 |
| 2025-08-27 | -6.25 | $8.41 | 24722 |
| 2025-08-26 | -12.50 | $8.40 | 27530 |
| 2025-08-25 | -6.67 | $8.40 | 31200 |
| 2025-08-22 | -40.00 | $8.35 | 31700 |
| 2025-08-21 | -50.00 | $8.33 | 33900 |
| 2025-08-20 | -33.33 | $8.35 | 16300 |
| 2025-08-19 | -13.33 | $8.38 | 33300 |
| 2025-08-18 | -26.67 | $8.36 | 17011 |
| 2025-08-15 | -20.00 | $8.37 | 29412 |
| 2025-08-14 | -33.33 | $8.35 | 60922 |
| 2025-08-13 | -6.67 | $8.39 | 64900 |
| 2025-08-12 | -20.00 | $8.37 | 27818 |
| 2025-08-11 | 0.00 | $8.40 | 41700 |
| 2025-08-08 | -37.50 | $8.35 | 27000 |
| 2025-08-07 | -25.00 | $8.37 | 22920 |
| 2025-08-06 | -50.00 | $8.33 | 40938 |
| 2025-08-05 | -31.25 | $8.36 | 49602 |
| 2025-08-04 | -31.58 | $8.38 | 38200 |
| 2025-08-01 | -68.42 | $8.31 | 78228 |
| 2025-07-31 | -57.89 | $8.33 | 31829 |
| 2025-07-30 | -63.16 | $8.32 | 40235 |
| 2025-07-29 | -52.63 | $8.34 | 32531 |
| 2025-07-28 | -76.19 | $8.30 | 27100 |
| 2025-07-25 | -85.71 | $8.28 | 120000 |
| 2025-07-24 | -76.47 | $8.33 | 5909 |
| 2025-07-23 | -81.25 | $8.33 | 41503 |
| 2025-07-22 | -47.06 | $8.38 | 34600 |
| 2025-07-21 | -38.10 | $8.38 | 32710 |
| 2025-07-18 | -52.38 | $8.35 | 43000 |
| 2025-07-17 | -42.86 | $8.37 | 53420 |
| 2025-07-16 | -52.17 | $8.34 | 88900 |
| 2025-07-15 | -40.00 | $8.36 | 6313 |
| 2025-07-14 | -25.93 | $8.39 | 23328 |
| 2025-07-11 | -25.93 | $8.39 | 18130 |
| 2025-07-10 | -41.38 | $8.34 | 28100 |
| 2025-07-09 | -25.81 | $8.38 | 8903 |
| 2025-07-08 | -25.81 | $8.38 | 16700 |
| 2025-07-07 | -20.59 | $8.39 | 23318 |
| 2025-07-03 | -20.59 | $8.39 | 6604 |
| 2025-07-02 | -20.59 | $8.39 | 20500 |
| 2025-07-01 | -17.65 | $8.40 | 24900 |
| 2025-06-30 | -17.65 | $8.40 | 27616 |
| 2025-06-27 | -6.67 | $8.40 | 17516 |
| 2025-06-26 | -6.67 | $8.40 | 14700 |
| 2025-06-25 | -33.33 | $8.32 | 19300 |
| 2025-06-24 | -40.00 | $8.30 | 43710 |
| 2025-06-23 | -17.39 | $8.31 | 16400 |
| 2025-06-20 | -32.00 | $8.27 | 16200 |
| 2025-06-18 | -8.33 | $8.32 | 24900 |
| 2025-06-17 | -5.56 | $8.27 | 16500 |
| 2025-06-16 | -17.65 | $8.24 | 19500 |
| 2025-06-13 | -47.06 | $8.19 | 15600 |
| 2025-06-12 | -35.29 | $8.21 | 29300 |
| 2025-06-11 | -47.06 | $8.19 | 22430 |
| 2025-06-10 | -58.82 | $8.17 | 23027 |
| 2025-06-09 | -63.16 | $8.17 | 44114 |
| 2025-06-06 | -88.00 | $8.13 | 20130 |
| 2025-06-05 | -64.00 | $8.19 | 34700 |
| 2025-06-04 | -60.00 | $8.20 | 93700 |
| 2025-06-03 | -76.00 | $8.16 | 78700 |
| 2025-06-02 | -68.00 | $8.18 | 30737 |
| 2025-05-30 | -64.00 | $8.19 | 41000 |
| 2025-05-29 | -69.23 | $8.18 | 16632 |
| 2025-05-28 | -76.92 | $8.16 | 26746 |
| 2025-05-27 | -69.23 | $8.18 | 40300 |
| 2025-05-23 | -80.77 | $8.15 | 19300 |
| 2025-05-22 | -84.62 | $8.14 | 13444 |
| 2025-05-21 | -90.48 | $8.17 | 19900 |
| 2025-05-20 | -68.18 | $8.21 | 38736 |
| 2025-05-19 | -57.69 | $8.21 | 31400 |
| 2025-05-16 | -44.44 | $8.24 | 21140 |
| 2025-05-15 | -59.26 | $8.20 | 29300 |
| 2025-05-14 | -60.71 | $8.19 | 17000 |
| 2025-05-13 | -60.71 | $8.19 | 22500 |
| 2025-05-12 | -48.28 | $8.22 | 6000 |
| 2025-05-09 | -29.41 | $8.26 | 16500 |
| 2025-05-08 | -32.35 | $8.25 | 13100 |
| 2025-05-07 | -29.41 | $8.26 | 10514 |
| 2025-05-06 | -38.24 | $8.23 | 18200 |
| 2025-05-05 | -38.24 | $8.23 | 19016 |
| 2025-05-02 | -37.84 | $8.25 | 7500 |
| 2025-05-01 | -30.00 | $8.30 | 19700 |
| 2025-04-30 | -27.50 | $8.31 | 22324 |
| 2025-04-29 | -35.00 | $8.28 | 17231 |
| 2025-04-28 | -40.00 | $8.26 | 6240 |
| 2025-04-25 | -45.00 | $8.24 | 10706 |
| 2025-04-24 | -57.50 | $8.19 | 12200 |
| 2025-04-23 | -65.00 | $8.16 | 18900 |
| 2025-04-22 | -65.00 | $8.16 | 13821 |
| 2025-04-21 | -72.50 | $8.13 | 42600 |
| 2025-04-17 | -70.00 | $8.14 | 14100 |
| 2025-04-16 | -65.00 | $8.16 | 46722 |
| 2025-04-15 | -75.00 | $8.12 | 20127 |
| 2025-04-14 | -82.50 | $8.09 | 23022 |
| 2025-04-11 | -90.00 | $8.06 | 28800 |
| 2025-04-10 | -82.50 | $8.09 | 32832 |
| 2025-04-09 | -75.00 | $8.12 | 39214 |
| 2025-04-08 | -91.43 | $8.10 | 71229 |
| 2025-04-07 | -91.43 | $8.10 | 73200 |
| 2025-04-04 | -100.00 | $8.17 | 79000 |
| 2025-04-03 | -25.00 | $8.36 | 41841 |
| 2025-04-02 | -27.27 | $8.34 | 26438 |
| 2025-04-01 | -27.27 | $8.34 | 28100 |
| 2025-03-31 | -22.73 | $8.35 | 31900 |
| 2025-03-28 | -36.36 | $8.32 | 53427 |
| 2025-03-27 | -63.64 | $8.26 | 11635 |
| 2025-03-26 | -68.18 | $8.25 | 28210 |
| 2025-03-25 | -59.09 | $8.27 | 10912 |
| 2025-03-24 | -50.00 | $8.29 | 14600 |
| 2025-03-21 | -22.73 | $8.35 | 12946 |
| 2025-03-20 | -40.91 | $8.31 | 5803 |
| 2025-03-19 | -36.36 | $8.32 | 10846 |
| 2025-03-18 | -45.45 | $8.30 | 15730 |
| 2025-03-17 | -26.32 | $8.30 | 16300 |
| 2025-03-14 | -21.05 | $8.32 | 25442 |
| 2025-03-13 | -21.05 | $8.32 | 51100 |
| 2025-03-12 | -2.63 | $8.39 | 54541 |
| 2025-03-11 | -33.33 | $8.24 | 15300 |
| 2025-03-10 | -33.33 | $8.24 | 70013 |
| 2025-03-07 | -45.45 | $8.20 | 29311 |
| 2025-03-06 | -33.33 | $8.24 | 24400 |
| 2025-03-05 | -39.39 | $8.22 | 21612 |
| 2025-03-04 | -27.27 | $8.26 | 15100 |
| 2025-03-03 | -18.18 | $8.29 | 42100 |
| 2025-02-28 | -15.15 | $8.30 | 31909 |
| 2025-02-27 | -36.36 | $8.23 | 28500 |
| 2025-02-26 | -33.33 | $8.24 | 25000 |
| 2025-02-25 | -33.33 | $8.24 | 44400 |
| 2025-02-24 | -45.45 | $8.20 | 18518 |
| 2025-02-21 | -42.42 | $8.21 | 27262 |
| 2025-02-20 | -36.36 | $8.23 | 48799 |
| 2025-02-19 | -48.48 | $8.19 | 36500 |
| 2025-02-18 | -45.71 | $8.19 | 52800 |
| 2025-02-14 | -40.00 | $8.21 | 34903 |
| 2025-02-13 | -37.14 | $8.22 | 24407 |
| 2025-02-12 | -51.61 | $8.15 | 24104 |
| 2025-02-11 | -33.33 | $8.20 | 20549 |
| 2025-02-10 | -33.33 | $8.19 | 111106 |
| 2025-02-07 | -31.43 | $8.19 | 13700 |
| 2025-02-06 | -17.14 | $8.24 | 27800 |
| 2025-02-05 | -11.43 | $8.25 | 13300 |
| 2025-02-04 | -14.71 | $8.23 | 29100 |
| 2025-02-03 | -23.53 | $8.20 | 42637 |
| 2025-01-31 | -29.63 | $8.13 | 29600 |
| 2025-01-30 | -33.33 | $8.12 | 23847 |
| 2025-01-29 | -32.14 | $8.12 | 69300 |
| 2025-01-28 | -39.29 | $8.10 | 40300 |
| 2025-01-27 | -7.14 | $8.19 | 47500 |
| 2025-01-24 | -44.44 | $8.08 | 37000 |
| 2025-01-23 | -40.74 | $8.09 | 20900 |
| 2025-01-22 | -29.63 | $8.12 | 24326 |
| 2025-01-21 | -40.74 | $8.09 | 77023 |
| 2025-01-17 | -4.00 | $8.17 | 2500 |
| 2025-01-16 | -25.93 | $8.13 | 35100 |
| 2025-01-15 | -60.61 | $8.06 | 15434 |
| 2025-01-14 | -73.68 | $8.03 | 33507 |
| 2025-01-13 | -86.84 | $7.98 | 38401 |
| 2025-01-10 | -94.74 | $7.95 | 15300 |
| 2025-01-08 | -84.21 | $7.99 | 43400 |
| 2025-01-07 | -92.11 | $7.96 | 13700 |
| 2025-01-06 | -86.84 | $7.98 | 45700 |
| 2025-01-03 | -76.32 | $8.02 | 13300 |
| 2025-01-02 | -84.21 | $7.99 | 20614 |
| 2024-12-31 | -81.58 | $8.00 | 37300 |
| 2024-12-30 | -89.47 | $7.97 | 35600 |
| 2024-12-27 | -91.89 | $7.98 | 74300 |
| 2024-12-26 | -86.11 | $8.01 | 39637 |
| 2024-12-24 | -86.11 | $8.01 | 15100 |
| 2024-12-23 | -75.00 | $8.05 | 52109 |
| 2024-12-20 | -72.22 | $8.06 | 46527 |
| 2024-12-19 | -96.67 | $8.03 | 59755 |
| 2024-12-18 | -96.00 | $8.08 | 44800 |
| 2024-12-17 | -82.61 | $8.13 | 35043 |
| 2024-12-16 | -65.22 | $8.17 | 15900 |
| 2024-12-13 | -27.59 | $8.24 | 66900 |
| 2024-12-12 | -34.48 | $8.22 | 26400 |
| 2024-12-11 | -20.69 | $8.26 | 20315 |
| 2024-12-10 | -32.26 | $8.24 | 20000 |
| 2024-12-09 | -18.18 | $8.30 | 156430 |
| 2024-12-06 | -38.89 | $8.25 | 53600 |
| 2024-12-05 | -41.67 | $8.24 | 37349 |
| 2024-12-04 | -36.11 | $8.26 | 47715 |
| 2024-12-03 | -41.67 | $8.24 | 49409 |
| 2024-12-02 | -44.44 | $8.23 | 40000 |
| 2024-11-29 | -30.56 | $8.28 | 26620 |
| 2024-11-27 | -30.56 | $8.28 | 31300 |
| 2024-11-26 | -47.22 | $8.22 | 41500 |
| 2024-11-25 | -50.00 | $8.21 | 28645 |
| 2024-11-22 | -61.11 | $8.17 | 34734 |
| 2024-11-21 | -63.89 | $8.16 | 48100 |
| 2024-11-20 | -61.11 | $8.17 | 44836 |
| 2024-11-19 | -63.89 | $8.16 | 46500 |
| 2024-11-18 | -65.79 | $8.16 | 41736 |
| 2024-11-15 | -71.43 | $8.15 | 55800 |
| 2024-11-14 | -82.14 | $8.22 | 28936 |
| 2024-11-13 | -80.00 | $8.23 | 33500 |
| 2024-11-12 | -57.58 | $8.31 | 15800 |
| 2024-11-11 | -63.89 | $8.30 | 17500 |
| 2024-11-08 | -58.33 | $8.32 | 52906 |
| 2024-11-07 | -69.44 | $8.28 | 30024 |
| 2024-11-06 | -63.89 | $8.30 | 18700 |
| 2024-11-05 | -80.56 | $8.24 | 49326 |
| 2024-11-04 | -85.29 | $8.24 | 24700 |
| 2024-11-01 | -78.79 | $8.27 | 16400 |
| 2024-10-31 | -77.14 | $8.28 | 65200 |
| 2024-10-30 | -77.78 | $8.28 | 16600 |
| 2024-10-29 | -80.56 | $8.27 | 49728 |
| 2024-10-28 | -97.22 | $8.26 | 33200 |
| 2024-10-25 | -91.67 | $8.28 | 31431 |
| 2024-10-24 | -91.67 | $8.28 | 23300 |
| 2024-10-23 | -87.10 | $8.34 | 17100 |
| 2024-10-22 | -92.59 | $8.36 | 27726 |
| 2024-10-21 | -84.62 | $8.39 | 60700 |
| 2024-10-18 | -64.00 | $8.45 | 38108 |
| 2024-10-17 | -80.00 | $8.41 | 30927 |
| 2024-10-16 | -68.00 | $8.44 | 28200 |
| 2024-10-15 | -64.00 | $8.45 | 40200 |
| 2024-10-14 | -76.00 | $8.42 | 20000 |
| 2024-10-11 | -60.71 | $8.44 | 22542 |
| 2024-10-10 | -70.97 | $8.39 | 30403 |
| 2024-10-09 | -58.33 | $8.40 | 27322 |
| 2024-10-08 | -53.66 | $8.39 | 47900 |
| 2024-10-07 | -38.64 | $8.44 | 32800 |
| 2024-10-04 | -34.09 | $8.46 | 56521 |
| 2024-10-03 | -22.73 | $8.51 | 9600 |
| 2024-10-02 | -20.45 | $8.52 | 16900 |
| 2024-10-01 | -15.22 | $8.54 | 37000 |
| 2024-09-30 | -4.26 | $8.55 | 54500 |
| 2024-09-27 | -8.51 | $8.53 | 41100 |
| 2024-09-26 | -25.53 | $8.45 | 82914 |
| 2024-09-25 | -17.02 | $8.49 | 84300 |
| 2024-09-24 | -6.38 | $8.54 | 35535 |
| 2024-09-23 | -18.18 | $8.46 | 20400 |
| 2024-09-20 | 0.00 | $8.54 | 13900 |
| 2024-09-19 | -2.50 | $8.49 | 54400 |
| 2024-09-18 | -6.06 | $8.41 | 25400 |
| 2024-09-17 | -12.50 | $8.38 | 28200 |
| 2024-09-16 | -3.45 | $8.38 | 532900 |
| 2024-09-13 | -11.54 | $8.33 | 58805 |
| 2024-09-12 | -8.70 | $8.28 | 18100 |
| 2024-09-11 | -8.70 | $8.28 | 20238 |
| 2024-09-10 | -13.04 | $8.27 | 38200 |
| 2024-09-09 | -26.09 | $8.24 | 86511 |
| 2024-09-06 | -20.00 | $8.24 | 80407 |
| 2024-09-05 | -28.13 | $8.21 | 62900 |
| 2024-09-04 | -21.88 | $8.23 | 39400 |
| 2024-09-03 | -21.88 | $8.23 | 23500 |
| 2024-08-30 | -28.13 | $8.21 | 17005 |
| 2024-08-29 | -12.50 | $8.26 | 16700 |
| 2024-08-28 | -28.13 | $8.21 | 19700 |
| 2024-08-27 | -25.00 | $8.22 | 18327 |
| 2024-08-26 | -9.38 | $8.27 | 20834 |
| 2024-08-23 | -2.86 | $8.29 | 36800 |
| 2024-08-22 | -3.03 | $8.26 | 38400 |
| 2024-08-21 | -12.50 | $8.22 | 62200 |
| 2024-08-20 | -13.33 | $8.20 | 47000 |
| 2024-08-19 | -12.50 | $8.15 | 16000 |
| 2024-08-16 | -8.70 | $8.15 | 7900 |
| 2024-08-15 | -21.74 | $8.12 | 8300 |
| 2024-08-14 | -8.70 | $8.15 | 31000 |
| 2024-08-13 | -13.04 | $8.14 | 36300 |
| 2024-08-12 | -32.00 | $8.11 | 12608 |
| 2024-08-09 | -48.00 | $8.07 | 16134 |
| 2024-08-08 | -72.00 | $8.01 | 23700 |
| 2024-08-07 | -60.00 | $8.04 | 59100 |
| 2024-08-06 | -56.00 | $8.05 | 48500 |
| 2024-08-05 | -40.00 | $8.09 | 55944 |
| 2024-08-02 | -32.00 | $8.11 | 33600 |
| 2024-08-01 | -32.00 | $8.11 | 37139 |
| 2024-07-31 | -48.00 | $8.07 | 30509 |
| 2024-07-30 | -72.00 | $8.01 | 23716 |
| 2024-07-29 | -80.00 | $7.99 | 32400 |
| 2024-07-26 | -76.00 | $8.00 | 5600 |
| 2024-07-25 | -100.00 | $7.94 | 31900 |
| 2024-07-24 | -92.00 | $7.96 | 35148 |
| 2024-07-23 | -64.00 | $8.03 | 21111 |
| 2024-07-22 | -72.00 | $8.01 | 75004 |
| 2024-07-19 | -64.00 | $8.03 | 34601 |
| 2024-07-18 | -44.00 | $8.08 | 45200 |
| 2024-07-17 | -28.00 | $8.12 | 73131 |
| 2024-07-16 | -28.00 | $8.12 | 54000 |
| 2024-07-15 | -12.50 | $8.15 | 88517 |
| 2024-07-12 | -25.00 | $8.12 | 14900 |
| 2024-07-11 | -9.09 | $8.14 | 15200 |
| 2024-07-10 | -25.00 | $8.09 | 41130 |
| 2024-07-09 | -21.05 | $8.09 | 19707 |
| 2024-07-08 | -31.58 | $8.07 | 8100 |
| 2024-07-05 | -45.00 | $8.05 | 33615 |
| 2024-07-03 | -66.67 | $8.02 | 20836 |
| 2024-07-02 | -83.33 | $7.98 | 17300 |
| 2024-07-01 | -100.00 | $7.94 | 23027 |
| 2024-06-28 | -80.95 | $8.01 | 21614 |
| 2024-06-27 | -69.57 | $8.02 | 23607 |
| 2024-06-26 | -69.23 | $8.00 | 11726 |
| 2024-06-25 | -69.23 | $8.00 | 30902 |
| 2024-06-24 | -73.08 | $7.99 | 34800 |
| 2024-06-21 | -65.38 | $8.01 | 17522 |
| 2024-06-20 | -53.85 | $8.04 | 15120 |
| 2024-06-18 | -53.85 | $8.04 | 6733 |
| 2024-06-17 | -57.69 | $8.03 | 23013 |
| 2024-06-14 | -50.00 | $8.05 | 26700 |
| 2024-06-13 | -46.15 | $8.06 | 26428 |
| 2024-06-12 | -46.15 | $8.06 | 20309 |
| 2024-06-11 | -50.00 | $8.05 | 25220 |
| 2024-06-10 | -73.08 | $7.99 | 43700 |
| 2024-06-07 | -53.85 | $8.04 | 17030 |
| 2024-06-06 | -23.08 | $8.12 | 22705 |
| 2024-06-05 | -23.08 | $8.12 | 60120 |
| 2024-06-04 | -20.00 | $8.12 | 12800 |
| 2024-06-03 | -36.00 | $8.08 | 41804 |
| 2024-05-31 | -44.00 | $8.06 | 29300 |
| 2024-05-30 | -53.57 | $8.02 | 23700 |
| 2024-05-29 | -78.57 | $7.95 | 39342 |
| 2024-05-28 | -72.41 | $7.96 | 19800 |
| 2024-05-24 | -48.28 | $8.03 | 10300 |
| 2024-05-23 | -48.39 | $8.02 | 37300 |
| 2024-05-22 | -22.86 | $8.09 | 41100 |
| 2024-05-21 | -5.88 | $8.14 | 17633 |
| 2024-05-20 | -9.09 | $8.12 | 13928 |
| 2024-05-17 | -12.12 | $8.11 | 6400 |
| 2024-05-16 | -3.13 | $8.13 | 31400 |
| 2024-05-15 | -6.67 | $8.10 | 29000 |
| 2024-05-14 | -3.85 | $8.07 | 39338 |
| 2024-05-13 | -12.00 | $8.04 | 38810 |
| 2024-05-10 | -24.00 | $8.01 | 64800 |
| 2024-05-09 | -24.00 | $8.01 | 44700 |
| 2024-05-08 | -20.00 | $8.02 | 12800 |
| 2024-05-07 | -20.00 | $8.02 | 32021 |
| 2024-05-06 | -32.26 | $8.03 | 16141 |
| 2024-05-03 | -41.94 | $8.00 | 40600 |
| 2024-05-02 | -70.97 | $7.91 | 32317 |
| 2024-05-01 | -70.97 | $7.91 | 29730 |
| 2024-04-30 | -80.65 | $7.88 | 33520 |
| 2024-04-29 | -64.52 | $7.93 | 28000 |
| 2024-04-26 | -74.19 | $7.90 | 65500 |
| 2024-04-25 | -90.63 | $7.85 | 172500 |
| 2024-04-24 | -84.62 | $7.92 | 41900 |
| 2024-04-23 | -73.08 | $7.95 | 22000 |
| 2024-04-22 | -88.46 | $7.91 | 30100 |
| 2024-04-19 | -76.92 | $7.94 | 22700 |
| 2024-04-18 | -80.77 | $7.93 | 23900 |
| 2024-04-17 | -84.62 | $7.92 | 14000 |
| 2024-04-16 | -96.15 | $7.89 | 37837 |
| 2024-04-15 | -92.00 | $7.91 | 34200 |
| 2024-04-12 | -100.00 | $7.95 | 45700 |
| 2024-04-11 | -88.89 | $7.98 | 16400 |
| 2024-04-10 | -72.22 | $8.01 | 14200 |
| 2024-04-09 | -11.11 | $8.12 | 32213 |
| 2024-04-08 | -44.44 | $8.06 | 42748 |
| 2024-04-05 | -44.44 | $8.06 | 52510 |
| 2024-04-04 | -33.33 | $8.08 | 36209 |
| 2024-04-03 | -50.00 | $8.05 | 23821 |
| 2024-04-02 | -33.33 | $8.08 | 43900 |
| 2024-04-01 | -33.33 | $8.08 | 18200 |
| 2024-03-28 | 0.00 | $8.14 | 26800 |
| 2024-03-27 | -11.76 | $8.11 | 18103 |
| 2024-03-26 | -29.41 | $8.08 | 45311 |
| 2024-03-25 | -35.29 | $8.07 | 5221 |
| 2024-03-22 | -35.29 | $8.07 | 35900 |
| 2024-03-21 | -52.94 | $8.04 | 41822 |
| 2024-03-20 | -76.47 | $8.00 | 27200 |
| 2024-03-19 | -56.25 | $8.04 | 19944 |
| 2024-03-18 | -75.00 | $8.01 | 62742 |
| 2024-03-15 | -81.25 | $8.00 | 27800 |
| 2024-03-14 | -86.67 | $8.00 | 87800 |
| 2024-03-13 | -46.15 | $8.07 | 49600 |
| 2024-03-12 | -46.15 | $8.07 | 44403 |
| 2024-03-11 | -30.77 | $8.09 | 25400 |
| 2024-03-08 | -21.43 | $8.11 | 64531 |
| 2024-03-07 | -50.00 | $8.09 | 26500 |
| 2024-03-06 | -50.00 | $8.09 | 62227 |
| 2024-03-05 | -44.44 | $8.10 | 43509 |
| 2024-03-04 | -83.33 | $8.03 | 91300 |
| 2024-03-01 | -66.67 | $8.06 | 37200 |
| 2024-02-29 | -85.19 | $8.04 | 70100 |
| 2024-02-28 | -88.89 | $8.03 | 14700 |
| 2024-02-27 | -92.59 | $8.02 | 22538 |
| 2024-02-26 | -100.00 | $8.00 | 47240 |
| 2024-02-23 | -92.31 | $8.03 | 41927 |
| 2024-02-22 | -80.77 | $8.06 | 56500 |
| 2024-02-21 | -88.00 | $8.05 | 34226 |
| 2024-02-20 | -72.00 | $8.09 | 26518 |
| 2024-02-16 | -84.00 | $8.06 | 15146 |
| 2024-02-15 | -84.00 | $8.06 | 38427 |
| 2024-02-14 | -84.00 | $8.06 | 15428 |
| 2024-02-13 | -100.00 | $8.02 | 40700 |
| 2024-02-12 | -73.91 | $8.10 | 39800 |
| 2024-02-09 | -73.91 | $8.10 | 15644 |
| 2024-02-08 | -56.52 | $8.14 | 36300 |
| 2024-02-07 | -52.17 | $8.15 | 15931 |
| 2024-02-06 | -65.22 | $8.12 | 25300 |
| 2024-02-05 | -91.30 | $8.06 | 29704 |
| 2024-02-02 | -65.22 | $8.12 | 22600 |
| 2024-02-01 | -21.74 | $8.22 | 11200 |
| 2024-01-31 | -21.05 | $8.19 | 48800 |
| 2024-01-30 | -52.63 | $8.13 | 55332 |
| 2024-01-29 | -42.86 | $8.16 | 23401 |
| 2024-01-26 | -76.19 | $8.09 | 23200 |
| 2024-01-25 | -71.43 | $8.10 | 38949 |
| 2024-01-24 | -95.24 | $8.05 | 46343 |
| 2024-01-23 | -100.00 | $8.04 | 33048 |
| 2024-01-22 | -55.00 | $8.14 | 47400 |
| 2024-01-19 | -90.00 | $8.07 | 100500 |
| 2024-01-18 | -75.00 | $8.10 | 35600 |
| 2024-01-17 | -65.00 | $8.12 | 18300 |
| 2024-01-16 | -47.83 | $8.17 | 29036 |
| 2024-01-12 | -30.43 | $8.21 | 18400 |
| 2024-01-11 | -19.57 | $8.19 | 41202 |
| 2024-01-10 | -26.09 | $8.16 | 18800 |
| 2024-01-09 | -30.43 | $8.14 | 13803 |
| 2024-01-08 | -23.91 | $8.17 | 27622 |
| 2024-01-05 | -30.43 | $8.14 | 31100 |
| 2024-01-04 | -28.26 | $8.15 | 19922 |
| 2024-01-03 | -26.09 | $8.16 | 34749 |
| 2024-01-02 | -28.26 | $8.15 | 41044 |
| 2023-12-29 | -34.78 | $8.12 | 94600 |
| 2023-12-28 | -30.43 | $8.14 | 106803 |
| 2023-12-27 | -28.26 | $8.15 | 71800 |
| 2023-12-26 | -36.96 | $8.11 | 75100 |
| 2023-12-22 | -45.65 | $8.07 | 76000 |
| 2023-12-21 | -36.96 | $8.11 | 35734 |
| 2023-12-20 | -34.78 | $8.12 | 86300 |
| 2023-12-19 | -17.39 | $8.20 | 54700 |
| 2023-12-18 | -21.74 | $8.18 | 58836 |
| 2023-12-15 | -6.52 | $8.25 | 63000 |
| 2023-12-14 | -4.76 | $8.22 | 158900 |
| 2023-12-13 | -20.00 | $8.02 | 103812 |
| 2023-12-12 | -100.00 | $7.87 | 74233 |
| 2023-12-11 | -82.61 | $7.91 | 181000 |
| 2023-12-08 | -66.67 | $7.96 | 56635 |
| 2023-12-07 | -61.90 | $7.97 | 55025 |
| 2023-12-06 | -52.38 | $7.99 | 46215 |
| 2023-12-05 | -55.56 | $8.01 | 65400 |
| 2023-12-04 | -59.26 | $8.00 | 81700 |
| 2023-12-01 | -48.15 | $8.03 | 59900 |
| 2023-11-30 | -68.97 | $7.96 | 49603 |
| 2023-11-29 | -47.50 | $7.97 | 35023 |
| 2023-11-28 | -47.92 | $7.93 | 39728 |
| 2023-11-27 | -49.02 | $7.91 | 31343 |
| 2023-11-24 | -46.15 | $7.92 | 8809 |
| 2023-11-22 | -40.00 | $7.94 | 51825 |
| 2023-11-21 | -38.18 | $7.95 | 42630 |
| 2023-11-20 | -23.64 | $8.03 | 70539 |
| 2023-11-17 | -40.00 | $7.94 | 47200 |
| 2023-11-16 | -27.27 | $8.01 | 41300 |
| 2023-11-15 | -29.09 | $8.00 | 32646 |
| 2023-11-14 | -25.45 | $8.02 | 40640 |
| 2023-11-13 | -41.82 | $7.93 | 30129 |
| 2023-11-10 | -30.91 | $7.99 | 31400 |
| 2023-11-09 | -30.91 | $7.99 | 24321 |
| 2023-11-08 | -20.00 | $8.05 | 49216 |
| 2023-11-07 | -30.91 | $7.99 | 156900 |
| 2023-11-06 | -25.53 | $7.96 | 69612 |
| 2023-11-03 | -10.00 | $8.03 | 25500 |
| 2023-11-02 | 0.00 | $7.95 | 21400 |
| 2023-11-01 | -6.67 | $7.84 | 28513 |
| 2023-10-31 | -12.00 | $7.78 | 53400 |
| 2023-10-30 | -48.00 | $7.69 | 45739 |
| 2023-10-27 | -58.62 | $7.68 | 28829 |
| 2023-10-26 | -68.75 | $7.66 | 48900 |
| 2023-10-25 | -80.00 | $7.63 | 19731 |
| 2023-10-24 | -51.35 | $7.74 | 42800 |
| 2023-10-23 | -67.57 | $7.68 | 84807 |
| 2023-10-20 | -56.41 | $7.73 | 29700 |
| 2023-10-19 | -68.18 | $7.70 | 33800 |
| 2023-10-18 | -63.64 | $7.72 | 30801 |
| 2023-10-17 | -66.10 | $7.76 | 57140 |
| 2023-10-16 | -64.41 | $7.77 | 44000 |
| 2023-10-13 | -74.58 | $7.71 | 24400 |
| 2023-10-12 | -79.66 | $7.68 | 61044 |
| 2023-10-11 | -74.58 | $7.71 | 104304 |
| 2023-10-10 | -74.58 | $7.71 | 50530 |
| 2023-10-09 | -81.36 | $7.67 | 21629 |
| 2023-10-06 | -93.22 | $7.60 | 24313 |
| 2023-10-05 | -98.08 | $7.65 | 36900 |
| 2023-10-04 | -92.16 | $7.69 | 28915 |
| 2023-10-03 | -98.11 | $7.68 | 22800 |
| 2023-10-02 | -95.92 | $7.75 | 90607 |
| 2023-09-29 | -94.23 | $7.82 | 71900 |
| 2023-09-28 | -91.84 | $7.86 | 75900 |
| 2023-09-27 | -91.11 | $7.90 | 55400 |
| 2023-09-26 | -100.00 | $7.86 | 46400 |
| 2023-09-25 | -97.56 | $7.91 | 22600 |
| 2023-09-22 | -92.31 | $7.95 | 40110 |
| 2023-09-21 | -79.49 | $8.00 | 36118 |
| 2023-09-20 | -82.61 | $8.12 | 22834 |
| 2023-09-19 | -91.30 | $8.10 | 46600 |
| 2023-09-18 | -86.36 | $8.12 | 119500 |
| 2023-09-15 | -95.45 | $8.10 | 46600 |
| 2023-09-14 | -81.82 | $8.13 | 26100 |
| 2023-09-13 | -81.82 | $8.13 | 84500 |
| 2023-09-12 | -95.24 | $8.11 | 42430 |
| 2023-09-11 | -90.48 | $8.12 | 20000 |
| 2023-09-08 | -92.59 | $8.12 | 15900 |
| 2023-09-07 | -88.89 | $8.14 | 19700 |
| 2023-09-06 | -91.67 | $8.13 | 19823 |
| 2023-09-05 | -86.11 | $8.15 | 48400 |
| 2023-09-01 | -75.00 | $8.20 | 37200 |
| 2023-08-31 | -57.50 | $8.27 | 40500 |
| 2023-08-30 | -70.00 | $8.22 | 23242 |
| 2023-08-29 | -72.50 | $8.21 | 41829 |
| 2023-08-28 | -70.00 | $8.22 | 40939 |
| 2023-08-25 | -88.10 | $8.15 | 58600 |
| 2023-08-24 | -80.95 | $8.18 | 30500 |
| 2023-08-23 | -80.95 | $8.18 | 21600 |
| 2023-08-22 | -88.10 | $8.15 | 19900 |
| 2023-08-21 | -88.10 | $8.15 | 18100 |
| 2023-08-18 | -88.10 | $8.15 | 27900 |
| 2023-08-17 | -100.00 | $8.10 | 56145 |
| 2023-08-16 | -100.00 | $8.18 | 28500 |
| 2023-08-15 | -96.43 | $8.25 | 16600 |
| 2023-08-14 | -100.00 | $8.28 | 14000 |
| 2023-08-11 | -90.91 | $8.32 | 27623 |
| 2023-08-10 | -72.22 | $8.39 | 38023 |
| 2023-08-09 | -88.89 | $8.36 | 21600 |
| 2023-08-08 | -40.91 | $8.43 | 22917 |
| 2023-08-07 | -40.91 | $8.43 | 18914 |
| 2023-08-04 | -18.18 | $8.48 | 29211 |
| 2023-08-03 | -48.28 | $8.38 | 49920 |
| 2023-08-02 | -33.33 | $8.42 | 27900 |
| 2023-08-01 | -33.33 | $8.42 | 34745 |
| 2023-07-31 | -20.00 | $8.46 | 23837 |
| 2023-07-28 | -20.00 | $8.46 | 20146 |
| 2023-07-27 | -40.00 | $8.40 | 68700 |
| 2023-07-26 | -33.33 | $8.42 | 18837 |
| 2023-07-25 | -33.33 | $8.42 | 18137 |
| 2023-07-24 | -46.67 | $8.38 | 38800 |
| 2023-07-21 | -33.33 | $8.42 | 18517 |
| 2023-07-20 | -26.67 | $8.44 | 41300 |
| 2023-07-19 | -13.33 | $8.48 | 22125 |
| 2023-07-18 | -16.67 | $8.47 | 33900 |
| 2023-07-17 | -23.33 | $8.45 | 29500 |
| 2023-07-14 | -23.33 | $8.45 | 42100 |
| 2023-07-13 | -3.70 | $8.48 | 29748 |
| 2023-07-12 | -30.77 | $8.40 | 48912 |
| 2023-07-11 | -69.23 | $8.30 | 27800 |
| 2023-07-10 | -61.54 | $8.32 | 19500 |
| 2023-07-07 | -69.23 | $8.30 | 83039 |
| 2023-07-06 | -92.31 | $8.24 | 222400 |
| 2023-07-05 | -72.73 | $8.32 | 76112 |
| 2023-07-03 | -72.73 | $8.32 | 22128 |
| 2023-06-30 | -100.00 | $8.26 | 486842 |
| 2023-06-29 | -82.35 | $8.34 | 50808 |
| 2023-06-28 | -52.94 | $8.39 | 26410 |
| 2023-06-27 | -41.18 | $8.41 | 158000 |
| 2023-06-26 | -57.89 | $8.37 | 85300 |
| 2023-06-23 | -73.68 | $8.34 | 101100 |
| 2023-06-22 | -80.95 | $8.33 | 26300 |
| 2023-06-21 | -45.83 | $8.42 | 129432 |
| 2023-06-20 | -25.00 | $8.47 | 35800 |
| 2023-06-16 | -48.00 | $8.42 | 45818 |
| 2023-06-15 | -50.00 | $8.44 | 19600 |
| 2023-06-14 | -67.74 | $8.39 | 19700 |
| 2023-06-13 | -65.63 | $8.40 | 20604 |
| 2023-06-12 | -50.00 | $8.47 | 21900 |
| 2023-06-09 | -61.54 | $8.44 | 30602 |
| 2023-06-08 | -69.23 | $8.41 | 34100 |
| 2023-06-07 | -76.92 | $8.38 | 11831 |
| 2023-06-06 | -69.23 | $8.41 | 28000 |
| 2023-06-05 | -77.50 | $8.38 | 26723 |
| 2023-06-02 | -80.00 | $8.37 | 24000 |
| 2023-06-01 | -72.09 | $8.41 | 47600 |
| 2023-05-31 | -69.77 | $8.42 | 14436 |
| 2023-05-30 | -79.07 | $8.38 | 13839 |
| 2023-05-26 | -93.02 | $8.32 | 24623 |
| 2023-05-25 | -100.00 | $8.29 | 122400 |
| 2023-05-24 | -96.88 | $8.41 | 29247 |
| 2023-05-23 | -88.57 | $8.44 | 74402 |
| 2023-05-22 | -92.59 | $8.50 | 20221 |
| 2023-05-19 | -95.83 | $8.52 | 16000 |
| 2023-05-18 | -95.00 | $8.56 | 5632 |
| 2023-05-17 | -88.89 | $8.59 | 12701 |
| 2023-05-16 | -100.00 | $8.58 | 22024 |
| 2023-05-15 | -68.75 | $8.64 | 25803 |
| 2023-05-12 | -87.50 | $8.61 | 4917 |
| 2023-05-11 | -56.25 | $8.66 | 5106 |
| 2023-05-10 | -63.16 | $8.66 | 20600 |
| 2023-05-09 | -78.95 | $8.63 | 22200 |
| 2023-05-08 | -52.38 | $8.69 | 9711 |
| 2023-05-05 | -68.97 | $8.68 | 20900 |
| 2023-05-04 | -78.13 | $8.66 | 19700 |
| 2023-05-03 | -71.88 | $8.68 | 31100 |
| 2023-05-02 | -71.88 | $8.68 | 19140 |
| 2023-05-01 | -90.63 | $8.62 | 40400 |
| 2023-04-28 | -71.88 | $8.68 | 30400 |
| 2023-04-27 | -87.88 | $8.62 | 37422 |
| 2023-04-26 | -54.05 | $8.71 | 28210 |
| 2023-04-25 | -72.97 | $8.64 | 24600 |
| 2023-04-24 | -71.79 | $8.63 | 42900 |
| 2023-04-21 | -79.49 | $8.60 | 8200 |
| 2023-04-20 | -79.49 | $8.60 | 19800 |
| 2023-04-19 | -64.10 | $8.66 | 23200 |
| 2023-04-18 | -58.97 | $8.68 | 42400 |
| 2023-04-17 | -64.10 | $8.66 | 21300 |
| 2023-04-14 | -58.97 | $8.68 | 22914 |
| 2023-04-13 | -48.72 | $8.72 | 22800 |
| 2023-04-12 | -46.15 | $8.73 | 26400 |
| 2023-04-11 | -48.72 | $8.72 | 35138 |
| 2023-04-10 | -28.21 | $8.80 | 56800 |
| 2023-04-06 | -17.07 | $8.84 | 17429 |
| 2023-04-05 | -7.32 | $8.88 | 10200 |
| 2023-04-04 | 0.00 | $8.88 | 43117 |
| 2023-04-03 | 0.00 | $8.78 | 56029 |
| 2023-03-31 | -40.00 | $8.65 | 62142 |
| 2023-03-30 | -41.67 | $8.64 | 74020 |
| 2023-03-29 | -58.33 | $8.60 | 13000 |
| 2023-03-28 | -70.83 | $8.57 | 25302 |
| 2023-03-27 | -79.17 | $8.55 | 26545 |
| 2023-03-24 | -50.00 | $8.62 | 89200 |
| 2023-03-23 | -54.17 | $8.61 | 20500 |
| 2023-03-22 | -8.33 | $8.72 | 30400 |
| 2023-03-21 | -66.67 | $8.58 | 19201 |
| 2023-03-20 | -77.42 | $8.57 | 94040 |
| 2023-03-17 | -60.61 | $8.63 | 25718 |
| 2023-03-16 | -72.09 | $8.62 | 39145 |
| 2023-03-15 | -67.44 | $8.64 | 38800 |
| 2023-03-14 | -72.09 | $8.62 | 37000 |
| 2023-03-13 | -72.92 | $8.63 | 37450 |
| 2023-03-10 | -89.58 | $8.55 | 71900 |
| 2023-03-09 | -98.18 | $8.51 | 44100 |
| 2023-03-08 | -92.59 | $8.55 | 35100 |
| 2023-03-07 | -87.04 | $8.58 | 12314 |
| 2023-03-06 | -70.91 | $8.67 | 45817 |
| 2023-03-03 | -73.33 | $8.67 | 28600 |
| 2023-03-02 | -89.86 | $8.58 | 31638 |
| 2023-03-01 | -75.36 | $8.68 | 36100 |
| 2023-02-28 | -84.06 | $8.62 | 43307 |
| 2023-02-27 | -92.75 | $8.56 | 35429 |
| 2023-02-24 | -98.55 | $8.52 | 46911 |
| 2023-02-23 | -92.31 | $8.60 | 47245 |
| 2023-02-22 | -100.00 | $8.55 | 43800 |
| 2023-02-21 | -96.49 | $8.65 | 58700 |
| 2023-02-17 | -97.56 | $8.80 | 28413 |
| 2023-02-16 | -91.67 | $8.87 | 33914 |
| 2023-02-15 | -83.33 | $8.90 | 21435 |
| 2023-02-14 | -100.00 | $8.84 | 14430 |
| 2023-02-13 | -90.63 | $8.91 | 16635 |
| 2023-02-10 | -96.55 | $8.92 | 20640 |
| 2023-02-09 | -100.00 | $8.93 | 72607 |
| 2023-02-08 | -76.67 | $8.97 | 23600 |
| 2023-02-07 | -61.11 | $8.98 | 23806 |
| 2023-02-06 | -57.89 | $8.98 | 21900 |
| 2023-02-03 | -20.00 | $9.09 | 34914 |
| 2023-02-02 | -13.56 | $9.12 | 26706 |
| 2023-02-01 | -1.89 | $9.13 | 38700 |
| 2023-01-31 | -9.43 | $9.06 | 51109 |
| 2023-01-30 | -15.79 | $9.02 | 38622 |
| 2023-01-27 | -15.79 | $9.02 | 44700 |
| 2023-01-26 | -10.53 | $9.05 | 54415 |
| 2023-01-25 | -15.79 | $9.02 | 38239 |
| 2023-01-24 | -8.77 | $9.06 | 27000 |
| 2023-01-23 | -19.30 | $9.00 | 36836 |
| 2023-01-20 | -10.53 | $9.05 | 31242 |
| 2023-01-19 | -14.04 | $9.03 | 54629 |
| 2023-01-18 | -10.53 | $9.05 | 13345 |
| 2023-01-17 | -14.04 | $9.03 | 43931 |
| 2023-01-13 | -17.54 | $9.01 | 51500 |
| 2023-01-12 | -7.02 | $9.07 | 39400 |
| 2023-01-11 | -29.03 | $8.98 | 49000 |
| 2023-01-10 | -37.50 | $8.94 | 68900 |
| 2023-01-09 | -44.44 | $8.94 | 89541 |
| 2023-01-06 | -61.54 | $8.84 | 110418 |
| 2023-01-05 | -79.49 | $8.70 | 77731 |
| 2023-01-04 | -78.21 | $8.71 | 99527 |
| 2023-01-03 | -92.31 | $8.60 | 110200 |
| 2022-12-30 | -91.03 | $8.61 | 446832 |
| 2022-12-29 | -80.00 | $8.72 | 230200 |
| 2022-12-28 | -92.65 | $8.69 | 99935 |
| 2022-12-27 | -97.06 | $8.66 | 57922 |
| 2022-12-23 | -93.33 | $8.76 | 78842 |
| 2022-12-22 | -96.55 | $8.76 | 53900 |
| 2022-12-21 | -91.23 | $8.80 | 69439 |
| 2022-12-20 | -57.69 | $9.02 | 50722 |
| 2022-12-19 | -52.73 | $9.03 | 92000 |
| 2022-12-16 | -54.55 | $9.02 | 25823 |
| 2022-12-15 | -49.09 | $9.05 | 116102 |
| 2022-12-14 | -56.36 | $9.01 | 110511 |
| 2022-12-13 | -47.27 | $9.06 | 47100 |
| 2022-12-12 | -52.73 | $9.03 | 72900 |
| 2022-12-09 | -29.09 | $9.16 | 831218 |
| 2022-12-08 | -10.34 | $9.26 | 63800 |
| 2022-12-07 | -4.48 | $9.28 | 72900 |
| 2022-12-06 | -14.06 | $9.19 | 39604 |
| 2022-12-05 | -28.13 | $9.10 | 72705 |
| 2022-12-02 | -10.94 | $9.21 | 32834 |
| 2022-12-01 | -10.34 | $9.16 | 97032 |
| 2022-11-30 | -7.89 | $8.99 | 93934 |
| 2022-11-29 | -18.42 | $8.95 | 52300 |
| 2022-11-28 | -18.42 | $8.95 | 53800 |
| 2022-11-25 | 0.00 | $8.94 | 6412 |
| 2022-11-23 | -6.67 | $8.89 | 83815 |
| 2022-11-22 | -26.47 | $8.82 | 71900 |
| 2022-11-21 | -26.83 | $8.80 | 41100 |
| 2022-11-18 | -11.36 | $8.86 | 32600 |
| 2022-11-17 | -13.46 | $8.84 | 31123 |
| 2022-11-16 | -5.77 | $8.88 | 64422 |
| 2022-11-15 | -3.85 | $8.89 | 54946 |
| 2022-11-14 | -21.57 | $8.79 | 54110 |
| 2022-11-11 | -3.92 | $8.88 | 32800 |
| 2022-11-10 | -4.08 | $8.86 | 42800 |
| 2022-11-09 | -46.94 | $8.65 | 35927 |
| 2022-11-08 | -34.69 | $8.71 | 36500 |
| 2022-11-07 | -38.78 | $8.69 | 58835 |
| 2022-11-04 | -33.93 | $8.76 | 44619 |
| 2022-11-03 | -43.33 | $8.73 | 67000 |
| 2022-11-02 | -29.23 | $8.85 | 22036 |
| 2022-11-01 | -46.05 | $8.80 | 351200 |
| 2022-10-31 | -60.26 | $8.70 | 27902 |
| 2022-10-28 | -56.41 | $8.73 | 42800 |
| 2022-10-27 | -61.54 | $8.69 | 156012 |
| 2022-10-26 | -76.92 | $8.57 | 111700 |
| 2022-10-25 | -66.67 | $8.65 | 326804 |
| 2022-10-24 | -84.62 | $8.51 | 57526 |
| 2022-10-21 | -91.03 | $8.46 | 85500 |
| 2022-10-20 | -96.97 | $8.53 | 578800 |
| 2022-10-19 | -98.06 | $8.61 | 42710 |
| 2022-10-18 | -96.24 | $8.69 | 36800 |
| 2022-10-17 | -96.99 | $8.68 | 29546 |
| 2022-10-14 | -96.24 | $8.69 | 45727 |
| 2022-10-13 | -99.25 | $8.65 | 85400 |
| 2022-10-12 | -96.97 | $8.69 | 67327 |
| 2022-10-11 | -98.53 | $8.67 | 125133 |
| 2022-10-10 | -96.21 | $8.76 | 41613 |
| 2022-10-07 | -86.36 | $8.89 | 38800 |
| 2022-10-06 | -79.55 | $8.98 | 166800 |
| 2022-10-05 | -76.87 | $9.02 | 36100 |
| 2022-10-04 | -68.38 | $9.14 | 30300 |
| 2022-10-03 | -72.06 | $9.09 | 57900 |
| 2022-09-30 | -83.10 | $8.95 | 123800 |
| 2022-09-29 | -89.44 | $8.86 | 79913 |
| 2022-09-28 | -82.52 | $8.96 | 61434 |
| 2022-09-27 | -85.62 | $8.93 | 143600 |
| 2022-09-26 | -99.29 | $8.89 | 48500 |
| 2022-09-23 | -97.79 | $9.03 | 53400 |
| 2022-09-22 | -97.48 | $9.24 | 73700 |
| 2022-09-21 | -90.12 | $9.68 | 111300 |
| 2022-09-20 | -95.06 | $9.64 | 19807 |
| 2022-09-19 | -95.12 | $9.67 | 56700 |
| 2022-09-16 | -97.56 | $9.65 | 28640 |
| 2022-09-15 | -98.63 | $9.79 | 23217 |
| 2022-09-14 | -95.24 | $9.84 | 49500 |
| 2022-09-13 | -94.02 | $9.99 | 53637 |
| 2022-09-12 | -93.10 | $10.01 | 18900 |
| 2022-09-09 | -94.83 | $9.99 | 19737 |
| 2022-09-08 | -97.37 | $9.98 | 6100 |
| 2022-09-07 | -89.47 | $10.07 | 24016 |
| 2022-09-06 | -92.11 | $10.04 | 18703 |
| 2022-09-02 | -92.98 | $10.03 | 72800 |
| 2022-09-01 | -95.61 | $10.00 | 45000 |
| 2022-08-31 | -98.11 | $10.05 | 27700 |
| 2022-08-30 | -100.00 | $10.07 | 47100 |
| 2022-08-29 | -97.62 | $10.27 | 25518 |
| 2022-08-26 | -98.78 | $10.28 | 13000 |
| 2022-08-25 | -90.24 | $10.35 | 9303 |
| 2022-08-24 | -72.34 | $10.41 | 11014 |
| 2022-08-23 | -73.15 | $10.30 | 6600 |
| 2022-08-22 | -70.37 | $10.33 | 26623 |
| 2022-08-19 | -65.74 | $10.38 | 21344 |
| 2022-08-18 | -54.24 | $10.45 | 31612 |
| 2022-08-17 | -45.53 | $10.53 | 14140 |
| 2022-08-16 | -39.84 | $10.60 | 62127 |
| 2022-08-15 | -3.37 | $10.72 | 30200 |
| 2022-08-12 | -2.30 | $10.64 | 6010 |
| 2022-08-11 | -4.21 | $10.61 | 5700 |
| 2022-08-10 | -6.32 | $10.59 | 25149 |
| 2022-08-09 | -11.58 | $10.54 | 18700 |
| 2022-08-08 | -8.42 | $10.57 | 29100 |
| 2022-08-05 | -9.47 | $10.56 | 23829 |
| 2022-08-04 | -2.11 | $10.63 | 30700 |
| 2022-08-03 | -1.11 | $10.59 | 33206 |
| 2022-08-02 | -1.11 | $10.59 | 61506 |
| 2022-08-01 | -1.16 | $10.55 | 28200 |
| 2022-07-29 | 0.00 | $10.49 | 38427 |
| 2022-07-28 | -1.49 | $10.31 | 43801 |
| 2022-07-27 | -11.32 | $10.11 | 33122 |
| 2022-07-26 | -15.09 | $10.09 | 18100 |
| 2022-07-25 | -5.88 | $10.12 | 22200 |
| 2022-07-22 | -4.26 | $10.09 | 47300 |
| 2022-07-21 | -42.86 | $9.88 | 41316 |
| 2022-07-20 | -28.57 | $9.94 | 39728 |
| 2022-07-19 | -34.78 | $9.94 | 35800 |
| 2022-07-18 | -54.35 | $9.85 | 18500 |
| 2022-07-15 | -79.66 | $9.76 | 43900 |
| 2022-07-14 | -88.76 | $9.74 | 80400 |
| 2022-07-13 | -83.48 | $9.83 | 43500 |
| 2022-07-12 | -82.68 | $9.86 | 46300 |
| 2022-07-11 | -80.15 | $9.91 | 28100 |
| 2022-07-08 | -75.91 | $9.97 | 22600 |
| 2022-07-07 | -72.46 | $10.02 | 71505 |
| 2022-07-06 | -75.36 | $9.98 | 58200 |
| 2022-07-05 | -73.19 | $10.01 | 83000 |
| 2022-07-01 | -78.26 | $9.94 | 54800 |
| 2022-06-30 | -89.86 | $9.78 | 167138 |
| 2022-06-29 | -98.55 | $9.66 | 249606 |
| 2022-06-28 | -96.75 | $9.83 | 46000 |
| 2022-06-27 | -97.56 | $9.82 | 74600 |
| 2022-06-24 | -86.18 | $9.96 | 32612 |
| 2022-06-23 | -86.99 | $9.95 | 60944 |
| 2022-06-22 | -96.58 | $9.89 | 69430 |
| 2022-06-21 | -94.06 | $10.07 | 55700 |
| 2022-06-17 | -93.07 | $10.08 | 35500 |
| 2022-06-16 | -100.00 | $10.06 | 91600 |
| 2022-06-15 | -84.09 | $10.28 | 70300 |
| 2022-06-14 | -70.45 | $10.40 | 75934 |
| 2022-06-13 | -31.82 | $10.74 | 69909 |
| 2022-06-10 | -4.49 | $10.98 | 38400 |
| 2022-06-09 | -4.49 | $10.98 | 64331 |
| 2022-06-08 | -4.49 | $10.98 | 49900 |
| 2022-06-07 | -1.15 | $10.99 | 64000 |
| 2022-06-06 | 0.00 | $10.98 | 117400 |
| 2022-06-03 | -4.23 | $10.81 | 56667 |
| 2022-06-02 | -9.86 | $10.77 | 61127 |
| 2022-06-01 | -7.04 | $10.79 | 67800 |
| 2022-05-31 | -2.82 | $10.82 | 78122 |
| 2022-05-27 | -12.70 | $10.68 | 59237 |
| 2022-05-26 | -36.99 | $10.59 | 131900 |
| 2022-05-25 | -36.00 | $10.61 | 97200 |
| 2022-05-24 | -59.04 | $10.47 | 78200 |
| 2022-05-23 | -83.33 | $10.27 | 94900 |
| 2022-05-20 | -87.78 | $10.24 | 69011 |
| 2022-05-19 | -93.40 | $10.20 | 293404 |
| 2022-05-18 | -80.19 | $10.34 | 67643 |
| 2022-05-17 | -85.84 | $10.29 | 50309 |
| 2022-05-16 | -94.69 | $10.19 | 40600 |
| 2022-05-13 | -96.69 | $10.17 | 111910 |
| 2022-05-12 | -99.18 | $10.17 | 54400 |
| 2022-05-11 | -90.16 | $10.29 | 46300 |
| 2022-05-10 | -98.35 | $10.20 | 44623 |
| 2022-05-09 | -99.35 | $10.25 | 62700 |
| 2022-05-06 | -100.00 | $10.35 | 65800 |
| 2022-05-05 | -99.24 | $10.46 | 32518 |
| 2022-05-04 | -91.34 | $10.61 | 51100 |
| 2022-05-03 | -99.17 | $10.57 | 35130 |
| 2022-05-02 | -100.00 | $10.57 | 59300 |
| 2022-04-29 | -100.00 | $10.72 | 29636 |
| 2022-04-28 | -96.15 | $10.86 | 42200 |
| 2022-04-27 | -99.03 | $10.84 | 53100 |
| 2022-04-26 | -97.96 | $10.90 | 43815 |
| 2022-04-25 | -98.92 | $10.94 | 37324 |
| 2022-04-22 | -97.70 | $11.01 | 106927 |
| 2022-04-21 | -94.81 | $11.13 | 36500 |
| 2022-04-20 | -85.14 | $11.23 | 75445 |
| 2022-04-19 | -96.10 | $11.18 | 8849 |
| 2022-04-18 | -96.20 | $11.21 | 39407 |
| 2022-04-14 | -100.00 | $11.27 | 24600 |
| 2022-04-13 | -93.33 | $11.35 | 18800 |
| 2022-04-12 | -97.33 | $11.32 | 11428 |
| 2022-04-11 | -97.73 | $11.32 | 60653 |
| 2022-04-08 | -98.10 | $11.34 | 41600 |
| 2022-04-07 | -100.00 | $11.35 | 38300 |
| 2022-04-06 | -95.19 | $11.41 | 57100 |
| 2022-04-05 | -100.00 | $11.48 | 56731 |
| 2022-04-04 | -81.11 | $11.67 | 19019 |
| 2022-04-01 | -83.33 | $11.65 | 27126 |
| 2022-03-31 | -77.78 | $11.70 | 48200 |
| 2022-03-30 | -77.78 | $11.70 | 33805 |
| 2022-03-29 | -98.89 | $11.51 | 15627 |
| 2022-03-28 | -100.00 | $11.52 | 21500 |
| 2022-03-25 | -95.45 | $11.56 | 33208 |
| 2022-03-24 | -100.00 | $11.65 | 30104 |
| 2022-03-23 | -94.29 | $11.74 | 28700 |
| 2022-03-22 | -74.63 | $11.90 | 27527 |
| 2022-03-21 | -76.12 | $11.89 | 21600 |
| 2022-03-18 | -70.15 | $11.93 | 19500 |
| 2022-03-17 | -68.66 | $11.94 | 29725 |
| 2022-03-16 | -78.26 | $11.86 | 46130 |
| 2022-03-15 | -46.38 | $12.08 | 19650 |
| 2022-03-14 | -30.43 | $12.19 | 29000 |
| 2022-03-11 | -26.09 | $12.22 | 26400 |
| 2022-03-10 | -24.64 | $12.23 | 46242 |
| 2022-03-09 | -21.88 | $12.21 | 24100 |
| 2022-03-08 | -12.50 | $12.27 | 17000 |
| 2022-03-07 | -18.75 | $12.23 | 23400 |
| 2022-03-04 | -20.31 | $12.22 | 16400 |
| 2022-03-03 | -32.81 | $12.14 | 35700 |
| 2022-03-02 | -37.68 | $12.14 | 26100 |
| 2022-03-01 | -31.88 | $12.18 | 20501 |
| 2022-02-28 | -34.78 | $12.16 | 20042 |
| 2022-02-25 | -62.32 | $11.97 | 20703 |
| 2022-02-24 | -73.91 | $11.89 | 84237 |
| 2022-02-23 | -97.10 | $11.73 | 16336 |
| 2022-02-22 | -89.86 | $11.78 | 34700 |
| 2022-02-18 | -81.16 | $11.84 | 34200 |
| 2022-02-17 | -96.30 | $11.74 | 32541 |
| 2022-02-16 | -94.12 | $11.76 | 62100 |
| 2022-02-15 | -100.00 | $11.76 | 24500 |
| 2022-02-14 | -97.92 | $11.88 | 74300 |
| 2022-02-11 | -90.59 | $12.08 | 12717 |
| 2022-02-10 | -96.77 | $12.03 | 45300 |
| 2022-02-09 | -83.16 | $12.16 | 39049 |
| 2022-02-08 | -82.47 | $12.17 | 38300 |
| 2022-02-07 | -86.87 | $12.13 | 27845 |
| 2022-02-04 | -92.38 | $12.08 | 43300 |
| 2022-02-03 | -80.00 | $12.22 | 27300 |
| 2022-02-02 | -66.07 | $12.38 | 79300 |
| 2022-02-01 | -75.42 | $12.29 | 41300 |
| 2022-01-31 | -82.11 | $12.22 | 25000 |
| 2022-01-28 | -79.23 | $12.27 | 23713 |
| 2022-01-27 | -83.08 | $12.22 | 34621 |
| 2022-01-26 | -84.62 | $12.20 | 35933 |
| 2022-01-25 | -80.00 | $12.26 | 32600 |
| 2022-01-24 | -92.31 | $12.10 | 70600 |
| 2022-01-21 | -100.00 | $12.25 | 51800 |
| 2022-01-20 | -100.00 | $12.45 | 36600 |
| 2022-01-19 | -100.00 | $12.45 | 57100 |
| 2022-01-18 | -98.17 | $12.67 | 47504 |
| 2022-01-14 | -98.06 | $12.76 | 39509 |
| 2022-01-13 | -97.22 | $12.88 | 46500 |
| 2022-01-12 | -94.08 | $12.95 | 32627 |
| 2022-01-11 | -98.03 | $12.89 | 46400 |
| 2022-01-10 | -97.96 | $12.94 | 46905 |
| 2022-01-07 | -97.22 | $12.99 | 45000 |
| 2022-01-06 | -92.62 | $13.07 | 43545 |
| 2022-01-05 | -91.08 | $13.10 | 68613 |
| 2022-01-04 | -89.81 | $13.12 | 19509 |
| 2022-01-03 | -85.99 | $13.18 | 22300 |
| 2021-12-31 | -81.53 | $13.25 | 90220 |
| 2021-12-30 | -92.36 | $13.08 | 71600 |
| 2021-12-29 | -96.18 | $13.02 | 46400 |
| 2021-12-28 | -97.45 | $13.00 | 52800 |
| 2021-12-27 | -94.27 | $13.05 | 86225 |
| 2021-12-23 | -89.17 | $13.13 | 32500 |
| 2021-12-22 | -92.36 | $13.08 | 66806 |
| 2021-12-21 | -47.44 | $14.16 | 50268 |
| 2021-12-20 | -39.74 | $14.22 | 38548 |
| 2021-12-17 | -42.31 | $14.20 | 24327 |
| 2021-12-16 | -62.82 | $14.04 | 38000 |
| 2021-12-15 | -62.82 | $14.04 | 25611 |
| 2021-12-14 | -42.31 | $14.20 | 29809 |
| 2021-12-13 | -79.49 | $13.91 | 53700 |
| 2021-12-10 | -51.28 | $14.13 | 33043 |
| 2021-12-09 | -41.03 | $14.21 | 30207 |
| 2021-12-08 | -25.64 | $14.33 | 57500 |
| 2021-12-07 | -46.00 | $14.02 | 45700 |
| 2021-12-06 | -90.29 | $13.85 | 29832 |
| 2021-12-03 | -99.03 | $13.76 | 23429 |
| 2021-12-02 | -97.06 | $13.79 | 80800 |
| 2021-12-01 | -86.32 | $13.96 | 39100 |
| 2021-11-30 | -72.63 | $14.09 | 121921 |
| 2021-11-29 | -55.79 | $14.25 | 92232 |
| 2021-11-26 | -72.63 | $14.09 | 27000 |
| 2021-11-24 | -73.68 | $14.08 | 76606 |
| 2021-11-23 | -97.89 | $13.85 | 26147 |
| 2021-11-22 | -82.11 | $14.00 | 31000 |
| 2021-11-19 | -68.42 | $14.13 | 35502 |
| 2021-11-18 | -64.21 | $14.17 | 41100 |
| 2021-11-17 | -60.00 | $14.21 | 97900 |
| 2021-11-16 | -57.89 | $14.23 | 241438 |
| 2021-11-15 | -58.95 | $14.22 | 25100 |
| 2021-11-12 | -61.05 | $14.20 | 29700 |
| 2021-11-11 | -57.89 | $14.23 | 59700 |
| 2021-11-10 | -57.89 | $14.23 | 35500 |
| 2021-11-09 | -71.58 | $14.10 | 36400 |
| 2021-11-08 | -73.68 | $14.08 | 37319 |
| 2021-11-05 | -25.64 | $14.03 | 13423 |
| 2021-11-04 | -43.59 | $13.96 | 22600 |
| 2021-11-03 | -46.15 | $13.95 | 37331 |
| 2021-11-02 | -62.50 | $13.88 | 68428 |
| 2021-11-01 | -72.50 | $13.84 | 35300 |
| 2021-10-29 | -50.00 | $13.93 | 32302 |
| 2021-10-28 | -17.50 | $14.06 | 13642 |
| 2021-10-27 | -25.00 | $14.03 | 67200 |
| 2021-10-26 | -21.05 | $14.01 | 31200 |
| 2021-10-25 | -9.09 | $14.01 | 33302 |
| 2021-10-22 | -13.64 | $13.99 | 20600 |
| 2021-10-21 | -13.64 | $13.99 | 37411 |
| 2021-10-20 | -28.85 | $13.98 | 16000 |
| 2021-10-19 | -28.85 | $13.98 | 123400 |
| 2021-10-18 | -32.20 | $14.01 | 17700 |
| 2021-10-15 | -30.51 | $14.02 | 21700 |
| 2021-10-14 | -40.68 | $13.96 | 11800 |
| 2021-10-13 | -45.76 | $13.93 | 12100 |
| 2021-10-12 | -42.37 | $13.95 | 41600 |
| 2021-10-11 | -66.10 | $13.81 | 16200 |
| 2021-10-08 | -77.97 | $13.74 | 17006 |
| 2021-10-07 | -69.49 | $13.79 | 26922 |
| 2021-10-06 | -71.19 | $13.78 | 12100 |
| 2021-10-05 | -59.32 | $13.85 | 7700 |
| 2021-10-04 | -61.02 | $13.84 | 19400 |
| 2021-10-01 | -59.32 | $13.85 | 11500 |
| 2021-09-30 | -71.19 | $13.78 | 56412 |
| 2021-09-29 | -76.27 | $13.75 | 40335 |
| 2021-09-28 | -94.92 | $13.64 | 61400 |
| 2021-09-27 | -100.00 | $13.81 | 50247 |
| 2021-09-24 | -58.54 | $13.96 | 26800 |
| 2021-09-23 | -61.70 | $13.91 | 22900 |
| 2021-09-22 | -31.25 | $14.05 | 14400 |
| 2021-09-21 | -26.00 | $14.07 | 43524 |
| 2021-09-20 | -20.83 | $14.08 | 40400 |
| 2021-09-17 | -28.26 | $14.03 | 13000 |
| 2021-09-16 | -13.04 | $14.10 | 72900 |
| 2021-09-15 | -26.32 | $13.98 | 25500 |
| 2021-09-14 | -27.78 | $13.96 | 25900 |
| 2021-09-13 | -22.22 | $13.98 | 58400 |
| 2021-09-10 | -44.44 | $13.90 | 39700 |
| 2021-09-09 | -33.33 | $13.94 | 27634 |
| 2021-09-08 | -30.56 | $13.95 | 16629 |
| 2021-09-07 | -33.33 | $13.94 | 19111 |
| 2021-09-03 | -27.78 | $13.96 | 20500 |
| 2021-09-02 | -37.50 | $13.95 | 18931 |
| 2021-09-01 | -52.83 | $13.95 | 18042 |
| 2021-08-31 | -56.14 | $13.95 | 72900 |
| 2021-08-30 | -70.18 | $13.87 | 48417 |
| 2021-08-27 | -73.85 | $13.87 | 16200 |
| 2021-08-26 | -90.00 | $13.78 | 17845 |
| 2021-08-25 | -97.50 | $13.72 | 32034 |
| 2021-08-24 | -85.00 | $13.82 | 31400 |
| 2021-08-23 | -100.00 | $13.71 | 16400 |
| 2021-08-20 | -95.38 | $13.88 | 37400 |
| 2021-08-19 | -95.38 | $13.88 | 38900 |
| 2021-08-18 | -81.54 | $13.97 | 43200 |
| 2021-08-17 | -90.16 | $13.95 | 30600 |
| 2021-08-16 | -91.67 | $13.95 | 18800 |
| 2021-08-13 | -95.00 | $13.93 | 9647 |
| 2021-08-12 | -95.00 | $13.93 | 18300 |
| 2021-08-11 | -86.44 | $13.99 | 35900 |
| 2021-08-10 | -93.22 | $13.95 | 26224 |
| 2021-08-09 | -100.00 | $13.92 | 14000 |
| 2021-08-06 | -89.47 | $13.99 | 34622 |
| 2021-08-05 | -63.16 | $14.14 | 26800 |
| 2021-08-04 | -63.16 | $14.14 | 25605 |
| 2021-08-03 | -64.91 | $14.13 | 16600 |
| 2021-08-02 | -38.81 | $14.24 | 11400 |
| 2021-07-30 | -35.14 | $14.24 | 32400 |
| 2021-07-29 | 0.00 | $14.50 | 63000 |
| 2021-07-28 | 0.00 | $14.20 | 21834 |
| 2021-07-27 | -15.56 | $14.13 | 23748 |
| 2021-07-26 | -6.38 | $14.17 | 6747 |
| 2021-07-23 | -22.22 | $14.08 | 15230 |
| 2021-07-22 | -16.67 | $14.11 | 31400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.76
2026-07-17
Close Price
$8.01
Vol: 81734Average Directional Index - Detailed Analysis
Minimum
6.74
Average
21.09
Maximum
67.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.76 | $8.01 | 81734 |
| 2026-07-16 | 7.38 | $8.00 | 69013 |
| 2026-07-15 | 6.97 | $8.06 | 52900 |
| 2026-07-14 | 7.17 | $8.05 | 46127 |
| 2026-07-13 | 7.52 | $8.04 | 18708 |
| 2026-07-10 | 7.58 | $8.06 | 5800 |
| 2026-07-09 | 7.64 | $8.04 | 40425 |
| 2026-07-08 | 7.94 | $8.08 | 43100 |
| 2026-07-07 | 8.30 | $8.05 | 43000 |
| 2026-07-06 | 8.64 | $8.10 | 21800 |
| 2026-07-02 | 9.00 | $8.11 | 17700 |
| 2026-07-01 | 8.93 | $8.09 | 28734 |
| 2026-06-30 | 9.11 | $8.13 | 38200 |
| 2026-06-29 | 9.59 | $8.13 | 75000 |
| 2026-06-26 | 10.09 | $8.11 | 60913 |
| 2026-06-25 | 10.62 | $8.08 | 44231 |
| 2026-06-24 | 10.29 | $8.06 | 46213 |
| 2026-06-23 | 9.93 | $8.03 | 38916 |
| 2026-06-22 | 9.23 | $8.09 | 24623 |
| 2026-06-18 | 9.37 | $8.11 | 12427 |
| 2026-06-17 | 9.73 | $8.11 | 17600 |
| 2026-06-16 | 10.11 | $8.12 | 5845 |
| 2026-06-15 | 10.52 | $8.11 | 28902 |
| 2026-06-12 | 10.94 | $8.09 | 29500 |
| 2026-06-11 | 11.21 | $8.06 | 45342 |
| 2026-06-10 | 11.48 | $8.07 | 50000 |
| 2026-06-09 | 11.63 | $8.08 | 44200 |
| 2026-06-08 | 11.64 | $8.07 | 36600 |
| 2026-06-05 | 11.88 | $8.08 | 77128 |
| 2026-06-04 | 12.39 | $8.12 | 30548 |
| 2026-06-03 | 12.60 | $8.12 | 98707 |
| 2026-06-02 | 12.82 | $8.12 | 66637 |
| 2026-06-01 | 13.17 | $8.12 | 53200 |
| 2026-05-29 | 13.53 | $8.14 | 36149 |
| 2026-05-28 | 13.51 | $8.13 | 16126 |
| 2026-05-27 | 13.49 | $8.10 | 41300 |
| 2026-05-26 | 13.79 | $8.10 | 24800 |
| 2026-05-22 | 14.32 | $8.08 | 24700 |
| 2026-05-21 | 15.01 | $8.06 | 14200 |
| 2026-05-20 | 15.75 | $8.15 | 35500 |
| 2026-05-19 | 16.28 | $8.11 | 41137 |
| 2026-05-18 | 17.04 | $8.12 | 9800 |
| 2026-05-15 | 17.22 | $8.14 | 9918 |
| 2026-05-14 | 17.41 | $8.18 | 43747 |
| 2026-05-13 | 16.90 | $8.17 | 19508 |
| 2026-05-12 | 16.54 | $8.16 | 24400 |
| 2026-05-11 | 16.01 | $8.19 | 55608 |
| 2026-05-08 | 15.45 | $8.16 | 65624 |
| 2026-05-07 | 15.04 | $8.17 | 116948 |
| 2026-05-06 | 14.60 | $8.19 | 18800 |
| 2026-05-05 | 14.48 | $8.15 | 23300 |
| 2026-05-04 | 14.63 | $8.14 | 61700 |
| 2026-05-01 | 14.67 | $8.15 | 21100 |
| 2026-04-30 | 15.11 | $8.12 | 92803 |
| 2026-04-29 | 15.80 | $8.10 | 103800 |
| 2026-04-28 | 16.54 | $8.11 | 86100 |
| 2026-04-27 | 16.84 | $8.11 | 17100 |
| 2026-04-24 | 17.47 | $8.12 | 129704 |
| 2026-04-23 | 18.14 | $8.12 | 188234 |
| 2026-04-22 | 18.84 | $8.20 | 6400 |
| 2026-04-21 | 18.61 | $8.19 | 29700 |
| 2026-04-20 | 18.38 | $8.20 | 61617 |
| 2026-04-17 | 18.41 | $8.20 | 17000 |
| 2026-04-16 | 18.45 | $8.18 | 24126 |
| 2026-04-15 | 18.49 | $8.18 | 29608 |
| 2026-04-14 | 18.72 | $8.18 | 64843 |
| 2026-04-13 | 19.14 | $8.15 | 41112 |
| 2026-04-10 | 19.89 | $8.12 | 40000 |
| 2026-04-09 | 20.78 | $8.13 | 55033 |
| 2026-04-08 | 21.82 | $8.10 | 31400 |
| 2026-04-07 | 22.91 | $8.08 | 13212 |
| 2026-04-06 | 23.77 | $8.09 | 26000 |
| 2026-04-02 | 24.77 | $8.08 | 9800 |
| 2026-04-01 | 25.51 | $8.13 | 19500 |
| 2026-03-31 | 26.46 | $8.08 | 29500 |
| 2026-03-30 | 27.03 | $8.01 | 29043 |
| 2026-03-27 | 27.16 | $7.98 | 15948 |
| 2026-03-26 | 26.49 | $7.99 | 23500 |
| 2026-03-25 | 25.98 | $8.00 | 16000 |
| 2026-03-24 | 25.15 | $8.00 | 46100 |
| 2026-03-23 | 24.13 | $8.05 | 51001 |
| 2026-03-20 | 23.35 | $8.04 | 45639 |
| 2026-03-19 | 22.67 | $8.13 | 75700 |
| 2026-03-18 | 22.32 | $8.14 | 48616 |
| 2026-03-17 | 22.03 | $8.14 | 38536 |
| 2026-03-16 | 21.89 | $8.10 | 28022 |
| 2026-03-13 | 21.60 | $8.11 | 93600 |
| 2026-03-12 | 21.30 | $8.10 | 59100 |
| 2026-03-11 | 21.13 | $8.11 | 53500 |
| 2026-03-10 | 20.30 | $8.11 | 72500 |
| 2026-03-09 | 19.70 | $8.15 | 64600 |
| 2026-03-06 | 18.92 | $8.18 | 54200 |
| 2026-03-05 | 18.47 | $8.20 | 96519 |
| 2026-03-04 | 17.99 | $8.22 | 52731 |
| 2026-03-03 | 17.63 | $8.22 | 96031 |
| 2026-03-02 | 17.26 | $8.26 | 31500 |
| 2026-02-27 | 17.42 | $8.29 | 52500 |
| 2026-02-26 | 17.86 | $8.29 | 92128 |
| 2026-02-25 | 18.22 | $8.29 | 23724 |
| 2026-02-24 | 18.25 | $8.26 | 57440 |
| 2026-02-23 | 18.28 | $8.24 | 483900 |
| 2026-02-20 | 18.31 | $8.36 | 44100 |
| 2026-02-19 | 17.82 | $8.40 | 49144 |
| 2026-02-18 | 16.77 | $8.41 | 68305 |
| 2026-02-17 | 15.47 | $8.41 | 22400 |
| 2026-02-13 | 14.27 | $8.39 | 22627 |
| 2026-02-12 | 13.26 | $8.40 | 29843 |
| 2026-02-11 | 12.20 | $8.35 | 24700 |
| 2026-02-10 | 11.46 | $8.37 | 24100 |
| 2026-02-09 | 10.51 | $8.34 | 11032 |
| 2026-02-06 | 9.70 | $8.33 | 18125 |
| 2026-02-05 | 8.85 | $8.34 | 68925 |
| 2026-02-04 | 8.15 | $8.29 | 25000 |
| 2026-02-03 | 7.84 | $8.25 | 31900 |
| 2026-02-02 | 7.75 | $8.28 | 35300 |
| 2026-01-30 | 7.50 | $8.26 | 15422 |
| 2026-01-29 | 7.48 | $8.26 | 24331 |
| 2026-01-28 | 7.70 | $8.23 | 15509 |
| 2026-01-27 | 8.02 | $8.23 | 37300 |
| 2026-01-26 | 8.36 | $8.24 | 26800 |
| 2026-01-23 | 8.72 | $8.21 | 26117 |
| 2026-01-22 | 8.73 | $8.26 | 17520 |
| 2026-01-21 | 9.18 | $8.25 | 39000 |
| 2026-01-20 | 9.14 | $8.22 | 16207 |
| 2026-01-16 | 9.34 | $8.25 | 6148 |
| 2026-01-15 | 9.81 | $8.26 | 23200 |
| 2026-01-14 | 10.09 | $8.27 | 13000 |
| 2026-01-13 | 10.26 | $8.27 | 27100 |
| 2026-01-12 | 10.67 | $8.26 | 19500 |
| 2026-01-09 | 11.10 | $8.27 | 33000 |
| 2026-01-08 | 11.46 | $8.23 | 9108 |
| 2026-01-07 | 11.44 | $8.24 | 17000 |
| 2026-01-06 | 11.53 | $8.23 | 38000 |
| 2026-01-05 | 11.35 | $8.25 | 80819 |
| 2026-01-02 | 11.17 | $8.24 | 45817 |
| 2025-12-31 | 11.38 | $8.27 | 35117 |
| 2025-12-30 | 11.71 | $8.26 | 42603 |
| 2025-12-29 | 11.69 | $8.22 | 19800 |
| 2025-12-26 | 11.55 | $8.26 | 76712 |
| 2025-12-24 | 11.39 | $8.22 | 22200 |
| 2025-12-23 | 11.23 | $8.20 | 43400 |
| 2025-12-22 | 10.70 | $8.27 | 47745 |
| 2025-12-19 | 10.87 | $8.25 | 53100 |
| 2025-12-18 | 10.80 | $8.29 | 273300 |
| 2025-12-17 | 10.74 | $8.21 | 71800 |
| 2025-12-16 | 9.88 | $8.24 | 67902 |
| 2025-12-15 | 9.33 | $8.25 | 30100 |
| 2025-12-12 | 8.85 | $8.25 | 84200 |
| 2025-12-11 | 8.34 | $8.26 | 78800 |
| 2025-12-10 | 8.40 | $8.28 | 62107 |
| 2025-12-09 | 8.45 | $8.25 | 77444 |
| 2025-12-08 | 8.61 | $8.25 | 73737 |
| 2025-12-05 | 8.66 | $8.29 | 88400 |
| 2025-12-04 | 9.02 | $8.30 | 85900 |
| 2025-12-03 | 9.39 | $8.30 | 114409 |
| 2025-12-02 | 9.79 | $8.30 | 135700 |
| 2025-12-01 | 10.30 | $8.30 | 39742 |
| 2025-11-28 | 10.56 | $8.41 | 20322 |
| 2025-11-26 | 10.10 | $8.37 | 109700 |
| 2025-11-25 | 10.03 | $8.30 | 34410 |
| 2025-11-24 | 10.55 | $8.27 | 16700 |
| 2025-11-21 | 10.98 | $8.28 | 22825 |
| 2025-11-20 | 11.21 | $8.27 | 13408 |
| 2025-11-19 | 11.56 | $8.36 | 18733 |
| 2025-11-18 | 11.76 | $8.34 | 24700 |
| 2025-11-17 | 11.97 | $8.34 | 62010 |
| 2025-11-14 | 12.20 | $8.37 | 9300 |
| 2025-11-13 | 11.98 | $8.39 | 17549 |
| 2025-11-12 | 11.50 | $8.45 | 22733 |
| 2025-11-11 | 10.20 | $8.49 | 41312 |
| 2025-11-10 | 8.82 | $8.40 | 11800 |
| 2025-11-07 | 8.48 | $8.39 | 10325 |
| 2025-11-06 | 8.12 | $8.41 | 36708 |
| 2025-11-05 | 7.45 | $8.36 | 32700 |
| 2025-11-04 | 7.41 | $8.38 | 100700 |
| 2025-11-03 | 7.37 | $8.41 | 75500 |
| 2025-10-31 | 7.70 | $8.37 | 23700 |
| 2025-10-30 | 8.05 | $8.37 | 25332 |
| 2025-10-29 | 7.68 | $8.35 | 123001 |
| 2025-10-28 | 7.54 | $8.40 | 210322 |
| 2025-10-27 | 7.64 | $8.40 | 50208 |
| 2025-10-24 | 7.29 | $8.39 | 69027 |
| 2025-10-23 | 6.74 | $8.47 | 49112 |
| 2025-10-22 | 6.82 | $8.46 | 51100 |
| 2025-10-21 | 6.82 | $8.51 | 56747 |
| 2025-10-20 | 6.81 | $8.48 | 31027 |
| 2025-10-17 | 7.11 | $8.48 | 7928 |
| 2025-10-16 | 7.42 | $8.47 | 15026 |
| 2025-10-15 | 7.75 | $8.47 | 23113 |
| 2025-10-14 | 8.09 | $8.49 | 18801 |
| 2025-10-13 | 8.46 | $8.47 | 32933 |
| 2025-10-10 | 8.56 | $8.49 | 26329 |
| 2025-10-09 | 8.34 | $8.51 | 18300 |
| 2025-10-08 | 8.11 | $8.45 | 38000 |
| 2025-10-07 | 7.86 | $8.50 | 28300 |
| 2025-10-06 | 7.60 | $8.43 | 50626 |
| 2025-10-03 | 7.95 | $8.45 | 74900 |
| 2025-10-02 | 8.28 | $8.42 | 30303 |
| 2025-10-01 | 8.67 | $8.43 | 20500 |
| 2025-09-30 | 9.04 | $8.42 | 36611 |
| 2025-09-29 | 9.16 | $8.37 | 34648 |
| 2025-09-26 | 9.16 | $8.38 | 43945 |
| 2025-09-25 | 9.15 | $8.37 | 69921 |
| 2025-09-24 | 9.02 | $8.38 | 34606 |
| 2025-09-23 | 9.43 | $8.39 | 17500 |
| 2025-09-22 | 9.48 | $8.42 | 26002 |
| 2025-09-19 | 9.88 | $8.44 | 23524 |
| 2025-09-18 | 10.37 | $8.44 | 47700 |
| 2025-09-17 | 10.88 | $8.43 | 44730 |
| 2025-09-16 | 11.30 | $8.43 | 31200 |
| 2025-09-15 | 11.58 | $8.41 | 161900 |
| 2025-09-12 | 11.86 | $8.43 | 17400 |
| 2025-09-11 | 11.51 | $8.44 | 52600 |
| 2025-09-10 | 11.24 | $8.41 | 189748 |
| 2025-09-09 | 10.95 | $8.40 | 53904 |
| 2025-09-08 | 10.52 | $8.43 | 65003 |
| 2025-09-05 | 10.34 | $8.40 | 132400 |
| 2025-09-04 | 10.15 | $8.38 | 156600 |
| 2025-09-03 | 9.83 | $8.42 | 14349 |
| 2025-09-02 | 9.51 | $8.40 | 31441 |
| 2025-08-29 | 9.52 | $8.42 | 61220 |
| 2025-08-28 | 9.07 | $8.48 | 104414 |
| 2025-08-27 | 8.25 | $8.41 | 24722 |
| 2025-08-26 | 8.42 | $8.40 | 27530 |
| 2025-08-25 | 8.59 | $8.40 | 31200 |
| 2025-08-22 | 9.01 | $8.35 | 31700 |
| 2025-08-21 | 8.93 | $8.33 | 33900 |
| 2025-08-20 | 9.32 | $8.35 | 16300 |
| 2025-08-19 | 9.74 | $8.38 | 33300 |
| 2025-08-18 | 10.16 | $8.36 | 17011 |
| 2025-08-15 | 10.46 | $8.37 | 29412 |
| 2025-08-14 | 10.77 | $8.35 | 60922 |
| 2025-08-13 | 11.09 | $8.39 | 64900 |
| 2025-08-12 | 11.47 | $8.37 | 27818 |
| 2025-08-11 | 12.02 | $8.40 | 41700 |
| 2025-08-08 | 12.45 | $8.35 | 27000 |
| 2025-08-07 | 13.02 | $8.37 | 22920 |
| 2025-08-06 | 13.63 | $8.33 | 40938 |
| 2025-08-05 | 14.27 | $8.36 | 49602 |
| 2025-08-04 | 14.94 | $8.38 | 38200 |
| 2025-08-01 | 15.68 | $8.31 | 78228 |
| 2025-07-31 | 15.89 | $8.33 | 31829 |
| 2025-07-30 | 16.71 | $8.32 | 40235 |
| 2025-07-29 | 17.17 | $8.34 | 32531 |
| 2025-07-28 | 17.65 | $8.30 | 27100 |
| 2025-07-25 | 17.86 | $8.28 | 120000 |
| 2025-07-24 | 18.07 | $8.33 | 5909 |
| 2025-07-23 | 18.78 | $8.33 | 41503 |
| 2025-07-22 | 19.60 | $8.38 | 34600 |
| 2025-07-21 | 19.84 | $8.38 | 32710 |
| 2025-07-18 | 20.22 | $8.35 | 43000 |
| 2025-07-17 | 20.74 | $8.37 | 53420 |
| 2025-07-16 | 21.42 | $8.34 | 88900 |
| 2025-07-15 | 22.13 | $8.36 | 6313 |
| 2025-07-14 | 21.92 | $8.39 | 23328 |
| 2025-07-11 | 21.32 | $8.39 | 18130 |
| 2025-07-10 | 20.88 | $8.34 | 28100 |
| 2025-07-09 | 20.42 | $8.38 | 8903 |
| 2025-07-08 | 19.94 | $8.38 | 16700 |
| 2025-07-07 | 19.09 | $8.39 | 23318 |
| 2025-07-03 | 17.81 | $8.39 | 6604 |
| 2025-07-02 | 16.63 | $8.39 | 20500 |
| 2025-07-01 | 15.38 | $8.40 | 24900 |
| 2025-06-30 | 14.07 | $8.40 | 27616 |
| 2025-06-27 | 12.68 | $8.40 | 17516 |
| 2025-06-26 | 11.52 | $8.40 | 14700 |
| 2025-06-25 | 10.44 | $8.32 | 19300 |
| 2025-06-24 | 9.56 | $8.30 | 43710 |
| 2025-06-23 | 8.63 | $8.31 | 16400 |
| 2025-06-20 | 8.41 | $8.27 | 16200 |
| 2025-06-18 | 7.89 | $8.32 | 24900 |
| 2025-06-17 | 7.45 | $8.27 | 16500 |
| 2025-06-16 | 7.68 | $8.24 | 19500 |
| 2025-06-13 | 7.97 | $8.19 | 15600 |
| 2025-06-12 | 8.13 | $8.21 | 29300 |
| 2025-06-11 | 8.56 | $8.19 | 22430 |
| 2025-06-10 | 8.43 | $8.17 | 23027 |
| 2025-06-09 | 8.30 | $8.17 | 44114 |
| 2025-06-06 | 8.17 | $8.13 | 20130 |
| 2025-06-05 | 8.03 | $8.19 | 34700 |
| 2025-06-04 | 8.33 | $8.20 | 93700 |
| 2025-06-03 | 8.53 | $8.16 | 78700 |
| 2025-06-02 | 8.86 | $8.18 | 30737 |
| 2025-05-30 | 9.31 | $8.19 | 41000 |
| 2025-05-29 | 9.68 | $8.18 | 16632 |
| 2025-05-28 | 9.83 | $8.16 | 26746 |
| 2025-05-27 | 9.99 | $8.18 | 40300 |
| 2025-05-23 | 10.25 | $8.15 | 19300 |
| 2025-05-22 | 10.20 | $8.14 | 13444 |
| 2025-05-21 | 10.14 | $8.17 | 19900 |
| 2025-05-20 | 10.55 | $8.21 | 38736 |
| 2025-05-19 | 10.92 | $8.21 | 31400 |
| 2025-05-16 | 11.21 | $8.24 | 21140 |
| 2025-05-15 | 11.30 | $8.20 | 29300 |
| 2025-05-14 | 11.77 | $8.19 | 17000 |
| 2025-05-13 | 12.26 | $8.19 | 22500 |
| 2025-05-12 | 12.78 | $8.22 | 6000 |
| 2025-05-09 | 12.94 | $8.26 | 16500 |
| 2025-05-08 | 13.01 | $8.25 | 13100 |
| 2025-05-07 | 13.50 | $8.26 | 10514 |
| 2025-05-06 | 14.19 | $8.23 | 18200 |
| 2025-05-05 | 14.92 | $8.23 | 19016 |
| 2025-05-02 | 15.61 | $8.25 | 7500 |
| 2025-05-01 | 16.33 | $8.30 | 19700 |
| 2025-04-30 | 16.66 | $8.31 | 22324 |
| 2025-04-29 | 17.15 | $8.28 | 17231 |
| 2025-04-28 | 17.98 | $8.26 | 6240 |
| 2025-04-25 | 18.86 | $8.24 | 10706 |
| 2025-04-24 | 19.61 | $8.19 | 12200 |
| 2025-04-23 | 19.79 | $8.16 | 18900 |
| 2025-04-22 | 19.98 | $8.16 | 13821 |
| 2025-04-21 | 19.50 | $8.13 | 42600 |
| 2025-04-17 | 18.79 | $8.14 | 14100 |
| 2025-04-16 | 18.25 | $8.16 | 46722 |
| 2025-04-15 | 17.48 | $8.12 | 20127 |
| 2025-04-14 | 16.78 | $8.09 | 23022 |
| 2025-04-11 | 15.84 | $8.06 | 28800 |
| 2025-04-10 | 14.64 | $8.09 | 32832 |
| 2025-04-09 | 13.72 | $8.12 | 39214 |
| 2025-04-08 | 12.75 | $8.10 | 71229 |
| 2025-04-07 | 12.17 | $8.10 | 73200 |
| 2025-04-04 | 11.56 | $8.17 | 79000 |
| 2025-04-03 | 11.57 | $8.36 | 41841 |
| 2025-04-02 | 11.01 | $8.34 | 26438 |
| 2025-04-01 | 10.78 | $8.34 | 28100 |
| 2025-03-31 | 10.63 | $8.35 | 31900 |
| 2025-03-28 | 10.66 | $8.32 | 53427 |
| 2025-03-27 | 10.70 | $8.26 | 11635 |
| 2025-03-26 | 11.12 | $8.25 | 28210 |
| 2025-03-25 | 11.46 | $8.27 | 10912 |
| 2025-03-24 | 11.82 | $8.29 | 14600 |
| 2025-03-21 | 11.99 | $8.35 | 12946 |
| 2025-03-20 | 11.62 | $8.31 | 5803 |
| 2025-03-19 | 11.23 | $8.32 | 10846 |
| 2025-03-18 | 10.90 | $8.30 | 15730 |
| 2025-03-17 | 10.77 | $8.30 | 16300 |
| 2025-03-14 | 10.65 | $8.32 | 25442 |
| 2025-03-13 | 10.31 | $8.32 | 51100 |
| 2025-03-12 | 9.97 | $8.39 | 54541 |
| 2025-03-11 | 9.60 | $8.24 | 15300 |
| 2025-03-10 | 9.91 | $8.24 | 70013 |
| 2025-03-07 | 10.24 | $8.20 | 29311 |
| 2025-03-06 | 10.76 | $8.24 | 24400 |
| 2025-03-05 | 11.26 | $8.22 | 21612 |
| 2025-03-04 | 11.71 | $8.26 | 15100 |
| 2025-03-03 | 11.86 | $8.29 | 42100 |
| 2025-02-28 | 12.00 | $8.30 | 31909 |
| 2025-02-27 | 11.99 | $8.23 | 28500 |
| 2025-02-26 | 12.55 | $8.24 | 25000 |
| 2025-02-25 | 13.14 | $8.24 | 44400 |
| 2025-02-24 | 13.76 | $8.20 | 18518 |
| 2025-02-21 | 14.19 | $8.21 | 27262 |
| 2025-02-20 | 14.64 | $8.23 | 48799 |
| 2025-02-19 | 15.32 | $8.19 | 36500 |
| 2025-02-18 | 15.82 | $8.19 | 52800 |
| 2025-02-14 | 16.35 | $8.21 | 34903 |
| 2025-02-13 | 16.08 | $8.22 | 24407 |
| 2025-02-12 | 15.80 | $8.15 | 24104 |
| 2025-02-11 | 16.40 | $8.20 | 20549 |
| 2025-02-10 | 16.35 | $8.19 | 111106 |
| 2025-02-07 | 16.30 | $8.19 | 13700 |
| 2025-02-06 | 16.54 | $8.24 | 27800 |
| 2025-02-05 | 16.70 | $8.25 | 13300 |
| 2025-02-04 | 16.47 | $8.23 | 29100 |
| 2025-02-03 | 16.58 | $8.20 | 42637 |
| 2025-01-31 | 16.70 | $8.13 | 29600 |
| 2025-01-30 | 17.39 | $8.12 | 23847 |
| 2025-01-29 | 18.02 | $8.12 | 69300 |
| 2025-01-28 | 18.68 | $8.10 | 40300 |
| 2025-01-27 | 19.37 | $8.19 | 47500 |
| 2025-01-24 | 20.27 | $8.08 | 37000 |
| 2025-01-23 | 20.34 | $8.09 | 20900 |
| 2025-01-22 | 20.56 | $8.12 | 24326 |
| 2025-01-21 | 20.88 | $8.09 | 77023 |
| 2025-01-17 | 21.21 | $8.17 | 2500 |
| 2025-01-16 | 21.97 | $8.13 | 35100 |
| 2025-01-15 | 23.06 | $8.06 | 15434 |
| 2025-01-14 | 24.20 | $8.03 | 33507 |
| 2025-01-13 | 25.05 | $7.98 | 38401 |
| 2025-01-10 | 24.68 | $7.95 | 15300 |
| 2025-01-08 | 23.98 | $7.99 | 43400 |
| 2025-01-07 | 23.25 | $7.96 | 13700 |
| 2025-01-06 | 22.48 | $7.98 | 45700 |
| 2025-01-03 | 21.87 | $8.02 | 13300 |
| 2025-01-02 | 21.50 | $7.99 | 20614 |
| 2024-12-31 | 20.85 | $8.00 | 37300 |
| 2024-12-30 | 20.16 | $7.97 | 35600 |
| 2024-12-27 | 19.02 | $7.98 | 74300 |
| 2024-12-26 | 17.94 | $8.01 | 39637 |
| 2024-12-24 | 16.92 | $8.01 | 15100 |
| 2024-12-23 | 16.04 | $8.05 | 52109 |
| 2024-12-20 | 15.11 | $8.06 | 46527 |
| 2024-12-19 | 14.13 | $8.03 | 59755 |
| 2024-12-18 | 13.47 | $8.08 | 44800 |
| 2024-12-17 | 13.15 | $8.13 | 35043 |
| 2024-12-16 | 13.21 | $8.17 | 15900 |
| 2024-12-13 | 13.56 | $8.24 | 66900 |
| 2024-12-12 | 14.12 | $8.22 | 26400 |
| 2024-12-11 | 14.58 | $8.26 | 20315 |
| 2024-12-10 | 15.27 | $8.24 | 20000 |
| 2024-12-09 | 15.90 | $8.30 | 156430 |
| 2024-12-06 | 16.65 | $8.25 | 53600 |
| 2024-12-05 | 17.02 | $8.24 | 37349 |
| 2024-12-04 | 17.40 | $8.26 | 47715 |
| 2024-12-03 | 17.70 | $8.24 | 49409 |
| 2024-12-02 | 18.01 | $8.23 | 40000 |
| 2024-11-29 | 18.42 | $8.28 | 26620 |
| 2024-11-27 | 18.85 | $8.28 | 31300 |
| 2024-11-26 | 19.02 | $8.22 | 41500 |
| 2024-11-25 | 19.20 | $8.21 | 28645 |
| 2024-11-22 | 19.39 | $8.17 | 34734 |
| 2024-11-21 | 18.50 | $8.16 | 48100 |
| 2024-11-20 | 17.56 | $8.17 | 44836 |
| 2024-11-19 | 16.79 | $8.16 | 46500 |
| 2024-11-18 | 15.97 | $8.16 | 41736 |
| 2024-11-15 | 15.11 | $8.15 | 55800 |
| 2024-11-14 | 14.21 | $8.22 | 28936 |
| 2024-11-13 | 14.24 | $8.23 | 33500 |
| 2024-11-12 | 14.34 | $8.31 | 15800 |
| 2024-11-11 | 15.03 | $8.30 | 17500 |
| 2024-11-08 | 15.76 | $8.32 | 52906 |
| 2024-11-07 | 16.35 | $8.28 | 30024 |
| 2024-11-06 | 16.85 | $8.30 | 18700 |
| 2024-11-05 | 17.37 | $8.24 | 49326 |
| 2024-11-04 | 16.91 | $8.24 | 24700 |
| 2024-11-01 | 16.56 | $8.27 | 16400 |
| 2024-10-31 | 16.48 | $8.28 | 65200 |
| 2024-10-30 | 16.47 | $8.28 | 16600 |
| 2024-10-29 | 15.78 | $8.27 | 49728 |
| 2024-10-28 | 14.68 | $8.26 | 33200 |
| 2024-10-25 | 13.84 | $8.28 | 31431 |
| 2024-10-24 | 13.10 | $8.28 | 23300 |
| 2024-10-23 | 12.31 | $8.34 | 17100 |
| 2024-10-22 | 11.84 | $8.36 | 27726 |
| 2024-10-21 | 11.67 | $8.39 | 60700 |
| 2024-10-18 | 11.57 | $8.45 | 38108 |
| 2024-10-17 | 11.81 | $8.41 | 30927 |
| 2024-10-16 | 12.06 | $8.44 | 28200 |
| 2024-10-15 | 12.69 | $8.45 | 40200 |
| 2024-10-14 | 13.35 | $8.42 | 20000 |
| 2024-10-11 | 13.46 | $8.44 | 22542 |
| 2024-10-10 | 13.83 | $8.39 | 30403 |
| 2024-10-09 | 14.23 | $8.40 | 27322 |
| 2024-10-08 | 14.73 | $8.39 | 47900 |
| 2024-10-07 | 15.26 | $8.44 | 32800 |
| 2024-10-04 | 15.98 | $8.46 | 56521 |
| 2024-10-03 | 16.57 | $8.51 | 9600 |
| 2024-10-02 | 16.43 | $8.52 | 16900 |
| 2024-10-01 | 16.27 | $8.54 | 37000 |
| 2024-09-30 | 16.01 | $8.55 | 54500 |
| 2024-09-27 | 16.00 | $8.53 | 41100 |
| 2024-09-26 | 15.60 | $8.45 | 82914 |
| 2024-09-25 | 15.30 | $8.49 | 84300 |
| 2024-09-24 | 14.57 | $8.54 | 35535 |
| 2024-09-23 | 13.81 | $8.46 | 20400 |
| 2024-09-20 | 13.56 | $8.54 | 13900 |
| 2024-09-19 | 12.99 | $8.49 | 54400 |
| 2024-09-18 | 12.67 | $8.41 | 25400 |
| 2024-09-17 | 12.86 | $8.38 | 28200 |
| 2024-09-16 | 13.15 | $8.38 | 532900 |
| 2024-09-13 | 13.71 | $8.33 | 58805 |
| 2024-09-12 | 14.29 | $8.28 | 18100 |
| 2024-09-11 | 14.30 | $8.28 | 20238 |
| 2024-09-10 | 14.09 | $8.27 | 38200 |
| 2024-09-09 | 13.76 | $8.24 | 86511 |
| 2024-09-06 | 13.88 | $8.24 | 80407 |
| 2024-09-05 | 13.79 | $8.21 | 62900 |
| 2024-09-04 | 13.70 | $8.23 | 39400 |
| 2024-09-03 | 13.60 | $8.23 | 23500 |
| 2024-08-30 | 13.30 | $8.21 | 17005 |
| 2024-08-29 | 13.58 | $8.26 | 16700 |
| 2024-08-28 | 13.88 | $8.21 | 19700 |
| 2024-08-27 | 14.00 | $8.22 | 18327 |
| 2024-08-26 | 14.38 | $8.27 | 20834 |
| 2024-08-23 | 14.34 | $8.29 | 36800 |
| 2024-08-22 | 14.29 | $8.26 | 38400 |
| 2024-08-21 | 13.40 | $8.22 | 62200 |
| 2024-08-20 | 12.54 | $8.20 | 47000 |
| 2024-08-19 | 11.63 | $8.15 | 16000 |
| 2024-08-16 | 11.10 | $8.15 | 7900 |
| 2024-08-15 | 10.78 | $8.12 | 8300 |
| 2024-08-14 | 10.62 | $8.15 | 31000 |
| 2024-08-13 | 10.33 | $8.14 | 36300 |
| 2024-08-12 | 9.92 | $8.11 | 12608 |
| 2024-08-09 | 9.81 | $8.07 | 16134 |
| 2024-08-08 | 10.03 | $8.01 | 23700 |
| 2024-08-07 | 10.55 | $8.04 | 59100 |
| 2024-08-06 | 10.69 | $8.05 | 48500 |
| 2024-08-05 | 10.84 | $8.09 | 55944 |
| 2024-08-02 | 10.45 | $8.11 | 33600 |
| 2024-08-01 | 9.81 | $8.11 | 37139 |
| 2024-07-31 | 9.14 | $8.07 | 30509 |
| 2024-07-30 | 9.26 | $8.01 | 23716 |
| 2024-07-29 | 9.58 | $7.99 | 32400 |
| 2024-07-26 | 9.92 | $8.00 | 5600 |
| 2024-07-25 | 10.06 | $7.94 | 31900 |
| 2024-07-24 | 9.86 | $7.96 | 35148 |
| 2024-07-23 | 9.66 | $8.03 | 21111 |
| 2024-07-22 | 10.00 | $8.01 | 75004 |
| 2024-07-19 | 10.14 | $8.03 | 34601 |
| 2024-07-18 | 10.58 | $8.08 | 45200 |
| 2024-07-17 | 10.67 | $8.12 | 73131 |
| 2024-07-16 | 10.76 | $8.12 | 54000 |
| 2024-07-15 | 10.51 | $8.15 | 88517 |
| 2024-07-12 | 9.99 | $8.12 | 14900 |
| 2024-07-11 | 9.44 | $8.14 | 15200 |
| 2024-07-10 | 9.03 | $8.09 | 41130 |
| 2024-07-09 | 8.75 | $8.09 | 19707 |
| 2024-07-08 | 8.81 | $8.07 | 8100 |
| 2024-07-05 | 8.97 | $8.05 | 33615 |
| 2024-07-03 | 9.13 | $8.02 | 20836 |
| 2024-07-02 | 9.37 | $7.98 | 17300 |
| 2024-07-01 | 9.30 | $7.94 | 23027 |
| 2024-06-28 | 9.23 | $8.01 | 21614 |
| 2024-06-27 | 9.64 | $8.02 | 23607 |
| 2024-06-26 | 9.92 | $8.00 | 11726 |
| 2024-06-25 | 10.01 | $8.00 | 30902 |
| 2024-06-24 | 10.10 | $7.99 | 34800 |
| 2024-06-21 | 10.10 | $8.01 | 17522 |
| 2024-06-20 | 10.17 | $8.04 | 15120 |
| 2024-06-18 | 10.58 | $8.04 | 6733 |
| 2024-06-17 | 10.93 | $8.03 | 23013 |
| 2024-06-14 | 11.37 | $8.05 | 26700 |
| 2024-06-13 | 11.75 | $8.06 | 26428 |
| 2024-06-12 | 12.15 | $8.06 | 20309 |
| 2024-06-11 | 12.72 | $8.05 | 25220 |
| 2024-06-10 | 12.67 | $7.99 | 43700 |
| 2024-06-07 | 12.52 | $8.04 | 17030 |
| 2024-06-06 | 12.36 | $8.12 | 22705 |
| 2024-06-05 | 12.98 | $8.12 | 60120 |
| 2024-06-04 | 13.63 | $8.12 | 12800 |
| 2024-06-03 | 13.43 | $8.08 | 41804 |
| 2024-05-31 | 13.52 | $8.06 | 29300 |
| 2024-05-30 | 14.01 | $8.02 | 23700 |
| 2024-05-29 | 14.51 | $7.95 | 39342 |
| 2024-05-28 | 14.40 | $7.96 | 19800 |
| 2024-05-24 | 14.63 | $8.03 | 10300 |
| 2024-05-23 | 15.25 | $8.02 | 37300 |
| 2024-05-22 | 15.91 | $8.09 | 41100 |
| 2024-05-21 | 16.01 | $8.14 | 17633 |
| 2024-05-20 | 15.60 | $8.12 | 13928 |
| 2024-05-17 | 15.34 | $8.11 | 6400 |
| 2024-05-16 | 14.93 | $8.13 | 31400 |
| 2024-05-15 | 14.59 | $8.10 | 29000 |
| 2024-05-14 | 14.39 | $8.07 | 39338 |
| 2024-05-13 | 14.54 | $8.04 | 38810 |
| 2024-05-10 | 14.80 | $8.01 | 64800 |
| 2024-05-09 | 15.57 | $8.01 | 44700 |
| 2024-05-08 | 16.29 | $8.02 | 12800 |
| 2024-05-07 | 16.93 | $8.02 | 32021 |
| 2024-05-06 | 17.49 | $8.03 | 16141 |
| 2024-05-03 | 18.39 | $8.00 | 40600 |
| 2024-05-02 | 18.94 | $7.91 | 32317 |
| 2024-05-01 | 18.44 | $7.91 | 29730 |
| 2024-04-30 | 17.91 | $7.88 | 33520 |
| 2024-04-29 | 17.35 | $7.93 | 28000 |
| 2024-04-26 | 16.77 | $7.90 | 65500 |
| 2024-04-25 | 15.88 | $7.85 | 172500 |
| 2024-04-24 | 14.81 | $7.92 | 41900 |
| 2024-04-23 | 14.10 | $7.95 | 22000 |
| 2024-04-22 | 13.59 | $7.91 | 30100 |
| 2024-04-19 | 13.06 | $7.94 | 22700 |
| 2024-04-18 | 12.82 | $7.93 | 23900 |
| 2024-04-17 | 12.46 | $7.92 | 14000 |
| 2024-04-16 | 11.82 | $7.89 | 37837 |
| 2024-04-15 | 10.62 | $7.91 | 34200 |
| 2024-04-12 | 9.43 | $7.95 | 45700 |
| 2024-04-11 | 8.61 | $7.98 | 16400 |
| 2024-04-10 | 7.92 | $8.01 | 14200 |
| 2024-04-09 | 7.54 | $8.12 | 32213 |
| 2024-04-08 | 7.65 | $8.06 | 42748 |
| 2024-04-05 | 7.64 | $8.06 | 52510 |
| 2024-04-04 | 8.01 | $8.08 | 36209 |
| 2024-04-03 | 8.23 | $8.05 | 23821 |
| 2024-04-02 | 8.45 | $8.08 | 43900 |
| 2024-04-01 | 8.69 | $8.08 | 18200 |
| 2024-03-28 | 9.15 | $8.14 | 26800 |
| 2024-03-27 | 8.95 | $8.11 | 18103 |
| 2024-03-26 | 9.04 | $8.08 | 45311 |
| 2024-03-25 | 9.13 | $8.07 | 5221 |
| 2024-03-22 | 9.43 | $8.07 | 35900 |
| 2024-03-21 | 9.85 | $8.04 | 41822 |
| 2024-03-20 | 10.02 | $8.00 | 27200 |
| 2024-03-19 | 9.85 | $8.04 | 19944 |
| 2024-03-18 | 10.28 | $8.01 | 62742 |
| 2024-03-15 | 10.50 | $8.00 | 27800 |
| 2024-03-14 | 10.49 | $8.00 | 87800 |
| 2024-03-13 | 10.57 | $8.07 | 49600 |
| 2024-03-12 | 10.80 | $8.07 | 44403 |
| 2024-03-11 | 11.04 | $8.09 | 25400 |
| 2024-03-08 | 10.92 | $8.11 | 64531 |
| 2024-03-07 | 10.78 | $8.09 | 26500 |
| 2024-03-06 | 10.84 | $8.09 | 62227 |
| 2024-03-05 | 10.90 | $8.10 | 43509 |
| 2024-03-04 | 11.05 | $8.03 | 91300 |
| 2024-03-01 | 11.61 | $8.06 | 37200 |
| 2024-02-29 | 12.19 | $8.04 | 70100 |
| 2024-02-28 | 12.81 | $8.03 | 14700 |
| 2024-02-27 | 13.46 | $8.02 | 22538 |
| 2024-02-26 | 14.14 | $8.00 | 47240 |
| 2024-02-23 | 14.65 | $8.03 | 41927 |
| 2024-02-22 | 15.41 | $8.06 | 56500 |
| 2024-02-21 | 16.20 | $8.05 | 34226 |
| 2024-02-20 | 16.79 | $8.09 | 26518 |
| 2024-02-16 | 17.16 | $8.06 | 15146 |
| 2024-02-15 | 17.92 | $8.06 | 38427 |
| 2024-02-14 | 18.64 | $8.06 | 15428 |
| 2024-02-13 | 19.62 | $8.02 | 40700 |
| 2024-02-12 | 20.65 | $8.10 | 39800 |
| 2024-02-09 | 21.27 | $8.10 | 15644 |
| 2024-02-08 | 21.76 | $8.14 | 36300 |
| 2024-02-07 | 22.11 | $8.15 | 15931 |
| 2024-02-06 | 22.54 | $8.12 | 25300 |
| 2024-02-05 | 23.05 | $8.06 | 29704 |
| 2024-02-02 | 24.02 | $8.12 | 22600 |
| 2024-02-01 | 24.41 | $8.22 | 11200 |
| 2024-01-31 | 23.84 | $8.19 | 48800 |
| 2024-01-30 | 23.46 | $8.13 | 55332 |
| 2024-01-29 | 23.42 | $8.16 | 23401 |
| 2024-01-26 | 23.45 | $8.09 | 23200 |
| 2024-01-25 | 23.82 | $8.10 | 38949 |
| 2024-01-24 | 24.12 | $8.05 | 46343 |
| 2024-01-23 | 24.56 | $8.04 | 33048 |
| 2024-01-22 | 25.17 | $8.14 | 47400 |
| 2024-01-19 | 25.33 | $8.07 | 100500 |
| 2024-01-18 | 25.92 | $8.10 | 35600 |
| 2024-01-17 | 26.01 | $8.12 | 18300 |
| 2024-01-16 | 26.39 | $8.17 | 29036 |
| 2024-01-12 | 26.09 | $8.21 | 18400 |
| 2024-01-11 | 25.53 | $8.19 | 41202 |
| 2024-01-10 | 24.93 | $8.16 | 18800 |
| 2024-01-09 | 24.54 | $8.14 | 13803 |
| 2024-01-08 | 24.13 | $8.17 | 27622 |
| 2024-01-05 | 23.69 | $8.14 | 31100 |
| 2024-01-04 | 23.24 | $8.15 | 19922 |
| 2024-01-03 | 23.03 | $8.16 | 34749 |
| 2024-01-02 | 22.81 | $8.15 | 41044 |
| 2023-12-29 | 22.59 | $8.12 | 94600 |
| 2023-12-28 | 22.35 | $8.14 | 106803 |
| 2023-12-27 | 22.59 | $8.15 | 71800 |
| 2023-12-26 | 22.75 | $8.11 | 75100 |
| 2023-12-22 | 23.16 | $8.07 | 76000 |
| 2023-12-21 | 23.59 | $8.11 | 35734 |
| 2023-12-20 | 23.65 | $8.12 | 86300 |
| 2023-12-19 | 23.70 | $8.20 | 54700 |
| 2023-12-18 | 23.17 | $8.18 | 58836 |
| 2023-12-15 | 22.61 | $8.25 | 63000 |
| 2023-12-14 | 21.68 | $8.22 | 158900 |
| 2023-12-13 | 20.85 | $8.02 | 103812 |
| 2023-12-12 | 20.98 | $7.87 | 74233 |
| 2023-12-11 | 22.02 | $7.91 | 181000 |
| 2023-12-08 | 23.12 | $7.96 | 56635 |
| 2023-12-07 | 23.82 | $7.97 | 55025 |
| 2023-12-06 | 24.14 | $7.99 | 46215 |
| 2023-12-05 | 24.17 | $8.01 | 65400 |
| 2023-12-04 | 24.19 | $8.00 | 81700 |
| 2023-12-01 | 24.22 | $8.03 | 59900 |
| 2023-11-30 | 24.24 | $7.96 | 49603 |
| 2023-11-29 | 24.51 | $7.97 | 35023 |
| 2023-11-28 | 24.80 | $7.93 | 39728 |
| 2023-11-27 | 25.34 | $7.91 | 31343 |
| 2023-11-24 | 26.18 | $7.92 | 8809 |
| 2023-11-22 | 26.80 | $7.94 | 51825 |
| 2023-11-21 | 27.38 | $7.95 | 42630 |
| 2023-11-20 | 27.91 | $8.03 | 70539 |
| 2023-11-17 | 28.47 | $7.94 | 47200 |
| 2023-11-16 | 29.06 | $8.01 | 41300 |
| 2023-11-15 | 29.22 | $8.00 | 32646 |
| 2023-11-14 | 29.39 | $8.02 | 40640 |
| 2023-11-13 | 29.35 | $7.93 | 30129 |
| 2023-11-10 | 29.90 | $7.99 | 31400 |
| 2023-11-09 | 30.09 | $7.99 | 24321 |
| 2023-11-08 | 30.03 | $8.05 | 49216 |
| 2023-11-07 | 29.98 | $7.99 | 156900 |
| 2023-11-06 | 29.92 | $7.96 | 69612 |
| 2023-11-03 | 30.39 | $8.03 | 25500 |
| 2023-11-02 | 30.66 | $7.95 | 21400 |
| 2023-11-01 | 31.63 | $7.84 | 28513 |
| 2023-10-31 | 33.27 | $7.78 | 53400 |
| 2023-10-30 | 34.66 | $7.69 | 45739 |
| 2023-10-27 | 35.19 | $7.68 | 28829 |
| 2023-10-26 | 35.75 | $7.66 | 48900 |
| 2023-10-25 | 36.03 | $7.63 | 19731 |
| 2023-10-24 | 36.38 | $7.74 | 42800 |
| 2023-10-23 | 37.03 | $7.68 | 84807 |
| 2023-10-20 | 36.98 | $7.73 | 29700 |
| 2023-10-19 | 37.26 | $7.70 | 33800 |
| 2023-10-18 | 37.55 | $7.72 | 30801 |
| 2023-10-17 | 37.97 | $7.76 | 57140 |
| 2023-10-16 | 38.59 | $7.77 | 44000 |
| 2023-10-13 | 38.82 | $7.71 | 24400 |
| 2023-10-12 | 38.72 | $7.68 | 61044 |
| 2023-10-11 | 38.61 | $7.71 | 104304 |
| 2023-10-10 | 38.64 | $7.71 | 50530 |
| 2023-10-09 | 38.46 | $7.67 | 21629 |
| 2023-10-06 | 37.83 | $7.60 | 24313 |
| 2023-10-05 | 36.16 | $7.65 | 36900 |
| 2023-10-04 | 34.62 | $7.69 | 28915 |
| 2023-10-03 | 33.03 | $7.68 | 22800 |
| 2023-10-02 | 31.42 | $7.75 | 90607 |
| 2023-09-29 | 29.91 | $7.82 | 71900 |
| 2023-09-28 | 28.55 | $7.86 | 75900 |
| 2023-09-27 | 27.25 | $7.90 | 55400 |
| 2023-09-26 | 26.05 | $7.86 | 46400 |
| 2023-09-25 | 24.66 | $7.91 | 22600 |
| 2023-09-22 | 23.36 | $7.95 | 40110 |
| 2023-09-21 | 22.15 | $8.00 | 36118 |
| 2023-09-20 | 20.87 | $8.12 | 22834 |
| 2023-09-19 | 20.77 | $8.10 | 46600 |
| 2023-09-18 | 20.21 | $8.12 | 119500 |
| 2023-09-15 | 19.70 | $8.10 | 46600 |
| 2023-09-14 | 19.25 | $8.13 | 26100 |
| 2023-09-13 | 18.78 | $8.13 | 84500 |
| 2023-09-12 | 18.14 | $8.11 | 42430 |
| 2023-09-11 | 17.54 | $8.12 | 20000 |
| 2023-09-08 | 16.90 | $8.12 | 15900 |
| 2023-09-07 | 16.38 | $8.14 | 19700 |
| 2023-09-06 | 15.89 | $8.13 | 19823 |
| 2023-09-05 | 15.38 | $8.15 | 48400 |
| 2023-09-01 | 14.91 | $8.20 | 37200 |
| 2023-08-31 | 14.76 | $8.27 | 40500 |
| 2023-08-30 | 14.98 | $8.22 | 23242 |
| 2023-08-29 | 14.91 | $8.21 | 41829 |
| 2023-08-28 | 14.72 | $8.22 | 40939 |
| 2023-08-25 | 14.52 | $8.15 | 58600 |
| 2023-08-24 | 14.01 | $8.18 | 30500 |
| 2023-08-23 | 13.74 | $8.18 | 21600 |
| 2023-08-22 | 13.45 | $8.15 | 19900 |
| 2023-08-21 | 13.05 | $8.15 | 18100 |
| 2023-08-18 | 12.24 | $8.15 | 27900 |
| 2023-08-17 | 11.40 | $8.10 | 56145 |
| 2023-08-16 | 10.50 | $8.18 | 28500 |
| 2023-08-15 | 10.00 | $8.25 | 16600 |
| 2023-08-14 | 9.85 | $8.28 | 14000 |
| 2023-08-11 | 9.97 | $8.32 | 27623 |
| 2023-08-10 | 10.25 | $8.39 | 38023 |
| 2023-08-09 | 10.57 | $8.36 | 21600 |
| 2023-08-08 | 10.95 | $8.43 | 22917 |
| 2023-08-07 | 11.38 | $8.43 | 18914 |
| 2023-08-04 | 11.58 | $8.48 | 29211 |
| 2023-08-03 | 11.95 | $8.38 | 49920 |
| 2023-08-02 | 12.24 | $8.42 | 27900 |
| 2023-08-01 | 12.63 | $8.42 | 34745 |
| 2023-07-31 | 13.23 | $8.46 | 23837 |
| 2023-07-28 | 13.69 | $8.46 | 20146 |
| 2023-07-27 | 14.14 | $8.40 | 68700 |
| 2023-07-26 | 14.26 | $8.42 | 18837 |
| 2023-07-25 | 14.77 | $8.42 | 18137 |
| 2023-07-24 | 15.32 | $8.38 | 38800 |
| 2023-07-21 | 15.97 | $8.42 | 18517 |
| 2023-07-20 | 16.64 | $8.44 | 41300 |
| 2023-07-19 | 17.08 | $8.48 | 22125 |
| 2023-07-18 | 17.46 | $8.47 | 33900 |
| 2023-07-17 | 17.85 | $8.45 | 29500 |
| 2023-07-14 | 18.41 | $8.45 | 42100 |
| 2023-07-13 | 18.75 | $8.48 | 29748 |
| 2023-07-12 | 19.30 | $8.40 | 48912 |
| 2023-07-11 | 20.09 | $8.30 | 27800 |
| 2023-07-10 | 20.24 | $8.32 | 19500 |
| 2023-07-07 | 20.54 | $8.30 | 83039 |
| 2023-07-06 | 20.76 | $8.24 | 222400 |
| 2023-07-05 | 20.42 | $8.32 | 76112 |
| 2023-07-03 | 20.57 | $8.32 | 22128 |
| 2023-06-30 | 19.94 | $8.26 | 486842 |
| 2023-06-29 | 19.28 | $8.34 | 50808 |
| 2023-06-28 | 19.13 | $8.39 | 26410 |
| 2023-06-27 | 19.29 | $8.41 | 158000 |
| 2023-06-26 | 19.34 | $8.37 | 85300 |
| 2023-06-23 | 19.04 | $8.34 | 101100 |
| 2023-06-22 | 18.47 | $8.33 | 26300 |
| 2023-06-21 | 17.88 | $8.42 | 129432 |
| 2023-06-20 | 17.32 | $8.47 | 35800 |
| 2023-06-16 | 17.46 | $8.42 | 45818 |
| 2023-06-15 | 17.62 | $8.44 | 19600 |
| 2023-06-14 | 17.78 | $8.39 | 19700 |
| 2023-06-13 | 17.51 | $8.40 | 20604 |
| 2023-06-12 | 17.23 | $8.47 | 21900 |
| 2023-06-09 | 17.46 | $8.44 | 30602 |
| 2023-06-08 | 17.59 | $8.41 | 34100 |
| 2023-06-07 | 17.18 | $8.38 | 11831 |
| 2023-06-06 | 16.74 | $8.41 | 28000 |
| 2023-06-05 | 16.56 | $8.38 | 26723 |
| 2023-06-02 | 16.15 | $8.37 | 24000 |
| 2023-06-01 | 15.85 | $8.41 | 47600 |
| 2023-05-31 | 15.61 | $8.42 | 14436 |
| 2023-05-30 | 15.35 | $8.38 | 13839 |
| 2023-05-26 | 14.57 | $8.32 | 24623 |
| 2023-05-25 | 13.06 | $8.29 | 122400 |
| 2023-05-24 | 11.46 | $8.41 | 29247 |
| 2023-05-23 | 10.38 | $8.44 | 74402 |
| 2023-05-22 | 9.25 | $8.50 | 20221 |
| 2023-05-19 | 8.60 | $8.52 | 16000 |
| 2023-05-18 | 8.15 | $8.56 | 5632 |
| 2023-05-17 | 8.01 | $8.59 | 12701 |
| 2023-05-16 | 8.05 | $8.58 | 22024 |
| 2023-05-15 | 8.18 | $8.64 | 25803 |
| 2023-05-12 | 8.41 | $8.61 | 4917 |
| 2023-05-11 | 8.83 | $8.66 | 5106 |
| 2023-05-10 | 8.94 | $8.66 | 20600 |
| 2023-05-09 | 9.14 | $8.63 | 22200 |
| 2023-05-08 | 9.35 | $8.69 | 9711 |
| 2023-05-05 | 9.39 | $8.68 | 20900 |
| 2023-05-04 | 9.51 | $8.66 | 19700 |
| 2023-05-03 | 9.55 | $8.68 | 31100 |
| 2023-05-02 | 9.51 | $8.68 | 19140 |
| 2023-05-01 | 9.74 | $8.62 | 40400 |
| 2023-04-28 | 9.99 | $8.68 | 30400 |
| 2023-04-27 | 9.85 | $8.62 | 37422 |
| 2023-04-26 | 10.04 | $8.71 | 28210 |
| 2023-04-25 | 10.17 | $8.64 | 24600 |
| 2023-04-24 | 10.45 | $8.63 | 42900 |
| 2023-04-21 | 10.67 | $8.60 | 8200 |
| 2023-04-20 | 10.66 | $8.60 | 19800 |
| 2023-04-19 | 10.72 | $8.66 | 23200 |
| 2023-04-18 | 11.11 | $8.68 | 42400 |
| 2023-04-17 | 11.45 | $8.66 | 21300 |
| 2023-04-14 | 11.87 | $8.68 | 22914 |
| 2023-04-13 | 12.44 | $8.72 | 22800 |
| 2023-04-12 | 12.82 | $8.73 | 26400 |
| 2023-04-11 | 13.21 | $8.72 | 35138 |
| 2023-04-10 | 13.49 | $8.80 | 56800 |
| 2023-04-06 | 13.30 | $8.84 | 17429 |
| 2023-04-05 | 12.65 | $8.88 | 10200 |
| 2023-04-04 | 11.80 | $8.88 | 43117 |
| 2023-04-03 | 11.03 | $8.78 | 56029 |
| 2023-03-31 | 10.73 | $8.65 | 62142 |
| 2023-03-30 | 10.57 | $8.64 | 74020 |
| 2023-03-29 | 10.82 | $8.60 | 13000 |
| 2023-03-28 | 11.15 | $8.57 | 25302 |
| 2023-03-27 | 11.50 | $8.55 | 26545 |
| 2023-03-24 | 11.87 | $8.62 | 89200 |
| 2023-03-23 | 12.21 | $8.61 | 20500 |
| 2023-03-22 | 12.56 | $8.72 | 30400 |
| 2023-03-21 | 12.80 | $8.58 | 19201 |
| 2023-03-20 | 13.34 | $8.57 | 94040 |
| 2023-03-17 | 13.97 | $8.63 | 25718 |
| 2023-03-16 | 14.53 | $8.62 | 39145 |
| 2023-03-15 | 14.98 | $8.64 | 38800 |
| 2023-03-14 | 15.46 | $8.62 | 37000 |
| 2023-03-13 | 16.18 | $8.63 | 37450 |
| 2023-03-10 | 17.00 | $8.55 | 71900 |
| 2023-03-09 | 17.23 | $8.51 | 44100 |
| 2023-03-08 | 16.81 | $8.55 | 35100 |
| 2023-03-07 | 16.52 | $8.58 | 12314 |
| 2023-03-06 | 16.30 | $8.67 | 45817 |
| 2023-03-03 | 16.50 | $8.67 | 28600 |
| 2023-03-02 | 16.25 | $8.58 | 31638 |
| 2023-03-01 | 15.98 | $8.68 | 36100 |
| 2023-02-28 | 15.85 | $8.62 | 43307 |
| 2023-02-27 | 15.26 | $8.56 | 35429 |
| 2023-02-24 | 14.31 | $8.52 | 46911 |
| 2023-02-23 | 13.31 | $8.60 | 47245 |
| 2023-02-22 | 12.42 | $8.55 | 43800 |
| 2023-02-21 | 11.49 | $8.65 | 58700 |
| 2023-02-17 | 10.83 | $8.80 | 28413 |
| 2023-02-16 | 10.97 | $8.87 | 33914 |
| 2023-02-15 | 11.50 | $8.90 | 21435 |
| 2023-02-14 | 11.85 | $8.84 | 14430 |
| 2023-02-13 | 12.22 | $8.91 | 16635 |
| 2023-02-10 | 12.86 | $8.92 | 20640 |
| 2023-02-09 | 13.35 | $8.93 | 72607 |
| 2023-02-08 | 13.74 | $8.97 | 23600 |
| 2023-02-07 | 14.44 | $8.98 | 23806 |
| 2023-02-06 | 14.99 | $8.98 | 21900 |
| 2023-02-03 | 15.57 | $9.09 | 34914 |
| 2023-02-02 | 15.46 | $9.12 | 26706 |
| 2023-02-01 | 14.96 | $9.13 | 38700 |
| 2023-01-31 | 14.74 | $9.06 | 51109 |
| 2023-01-30 | 14.88 | $9.02 | 38622 |
| 2023-01-27 | 15.14 | $9.02 | 44700 |
| 2023-01-26 | 15.21 | $9.05 | 54415 |
| 2023-01-25 | 15.28 | $9.02 | 38239 |
| 2023-01-24 | 15.46 | $9.06 | 27000 |
| 2023-01-23 | 15.64 | $9.00 | 36836 |
| 2023-01-20 | 16.14 | $9.05 | 31242 |
| 2023-01-19 | 16.36 | $9.03 | 54629 |
| 2023-01-18 | 16.59 | $9.05 | 13345 |
| 2023-01-17 | 16.59 | $9.03 | 43931 |
| 2023-01-13 | 16.87 | $9.01 | 51500 |
| 2023-01-12 | 17.04 | $9.07 | 39400 |
| 2023-01-11 | 17.35 | $8.98 | 49000 |
| 2023-01-10 | 18.06 | $8.94 | 68900 |
| 2023-01-09 | 18.96 | $8.94 | 89541 |
| 2023-01-06 | 19.91 | $8.84 | 110418 |
| 2023-01-05 | 20.32 | $8.70 | 77731 |
| 2023-01-04 | 19.91 | $8.71 | 99527 |
| 2023-01-03 | 19.48 | $8.60 | 110200 |
| 2022-12-30 | 19.02 | $8.61 | 446832 |
| 2022-12-29 | 18.54 | $8.72 | 230200 |
| 2022-12-28 | 17.59 | $8.69 | 99935 |
| 2022-12-27 | 16.85 | $8.66 | 57922 |
| 2022-12-23 | 16.07 | $8.76 | 78842 |
| 2022-12-22 | 15.52 | $8.76 | 53900 |
| 2022-12-21 | 15.01 | $8.80 | 69439 |
| 2022-12-20 | 14.51 | $9.02 | 50722 |
| 2022-12-19 | 14.98 | $9.03 | 92000 |
| 2022-12-16 | 15.47 | $9.02 | 25823 |
| 2022-12-15 | 15.93 | $9.05 | 116102 |
| 2022-12-14 | 16.51 | $9.01 | 110511 |
| 2022-12-13 | 17.12 | $9.06 | 47100 |
| 2022-12-12 | 18.02 | $9.03 | 72900 |
| 2022-12-09 | 18.97 | $9.16 | 831218 |
| 2022-12-08 | 19.15 | $9.26 | 63800 |
| 2022-12-07 | 18.83 | $9.28 | 72900 |
| 2022-12-06 | 18.54 | $9.19 | 39604 |
| 2022-12-05 | 18.59 | $9.10 | 72705 |
| 2022-12-02 | 18.65 | $9.21 | 32834 |
| 2022-12-01 | 18.44 | $9.16 | 97032 |
| 2022-11-30 | 18.44 | $8.99 | 93934 |
| 2022-11-29 | 19.37 | $8.95 | 52300 |
| 2022-11-28 | 20.24 | $8.95 | 53800 |
| 2022-11-25 | 21.30 | $8.94 | 6412 |
| 2022-11-23 | 22.01 | $8.89 | 83815 |
| 2022-11-22 | 22.58 | $8.82 | 71900 |
| 2022-11-21 | 22.84 | $8.80 | 41100 |
| 2022-11-18 | 23.12 | $8.86 | 32600 |
| 2022-11-17 | 23.65 | $8.84 | 31123 |
| 2022-11-16 | 24.10 | $8.88 | 64422 |
| 2022-11-15 | 24.58 | $8.89 | 54946 |
| 2022-11-14 | 25.27 | $8.79 | 54110 |
| 2022-11-11 | 25.85 | $8.88 | 32800 |
| 2022-11-10 | 26.69 | $8.86 | 42800 |
| 2022-11-09 | 27.38 | $8.65 | 35927 |
| 2022-11-08 | 27.50 | $8.71 | 36500 |
| 2022-11-07 | 27.79 | $8.69 | 58835 |
| 2022-11-04 | 28.09 | $8.76 | 44619 |
| 2022-11-03 | 28.61 | $8.73 | 67000 |
| 2022-11-02 | 29.19 | $8.85 | 22036 |
| 2022-11-01 | 30.07 | $8.80 | 351200 |
| 2022-10-31 | 30.62 | $8.70 | 27902 |
| 2022-10-28 | 31.06 | $8.73 | 42800 |
| 2022-10-27 | 31.43 | $8.69 | 156012 |
| 2022-10-26 | 31.58 | $8.57 | 111700 |
| 2022-10-25 | 31.65 | $8.65 | 326804 |
| 2022-10-24 | 31.59 | $8.51 | 57526 |
| 2022-10-21 | 31.10 | $8.46 | 85500 |
| 2022-10-20 | 30.34 | $8.53 | 578800 |
| 2022-10-19 | 29.77 | $8.61 | 42710 |
| 2022-10-18 | 29.34 | $8.69 | 36800 |
| 2022-10-17 | 29.06 | $8.68 | 29546 |
| 2022-10-14 | 28.79 | $8.69 | 45727 |
| 2022-10-13 | 28.42 | $8.65 | 85400 |
| 2022-10-12 | 27.68 | $8.69 | 67327 |
| 2022-10-11 | 26.96 | $8.67 | 125133 |
| 2022-10-10 | 26.21 | $8.76 | 41613 |
| 2022-10-07 | 25.60 | $8.89 | 38800 |
| 2022-10-06 | 25.22 | $8.98 | 166800 |
| 2022-10-05 | 24.97 | $9.02 | 36100 |
| 2022-10-04 | 24.80 | $9.14 | 30300 |
| 2022-10-03 | 24.82 | $9.09 | 57900 |
| 2022-09-30 | 24.66 | $8.95 | 123800 |
| 2022-09-29 | 23.89 | $8.86 | 79913 |
| 2022-09-28 | 22.89 | $8.96 | 61434 |
| 2022-09-27 | 21.87 | $8.93 | 143600 |
| 2022-09-26 | 20.65 | $8.89 | 48500 |
| 2022-09-23 | 19.63 | $9.03 | 53400 |
| 2022-09-22 | 18.77 | $9.24 | 73700 |
| 2022-09-21 | 18.29 | $9.68 | 111300 |
| 2022-09-20 | 18.97 | $9.64 | 19807 |
| 2022-09-19 | 18.83 | $9.67 | 56700 |
| 2022-09-16 | 18.13 | $9.65 | 28640 |
| 2022-09-15 | 17.40 | $9.79 | 23217 |
| 2022-09-14 | 17.10 | $9.84 | 49500 |
| 2022-09-13 | 16.84 | $9.99 | 53637 |
| 2022-09-12 | 17.01 | $10.01 | 18900 |
| 2022-09-09 | 17.46 | $9.99 | 19737 |
| 2022-09-08 | 17.83 | $9.98 | 6100 |
| 2022-09-07 | 18.43 | $10.07 | 24016 |
| 2022-09-06 | 19.09 | $10.04 | 18703 |
| 2022-09-02 | 19.83 | $10.03 | 72800 |
| 2022-09-01 | 20.72 | $10.00 | 45000 |
| 2022-08-31 | 21.29 | $10.05 | 27700 |
| 2022-08-30 | 22.18 | $10.07 | 47100 |
| 2022-08-29 | 23.26 | $10.27 | 25518 |
| 2022-08-26 | 23.80 | $10.28 | 13000 |
| 2022-08-25 | 24.24 | $10.35 | 9303 |
| 2022-08-24 | 24.45 | $10.41 | 11014 |
| 2022-08-23 | 24.67 | $10.30 | 6600 |
| 2022-08-22 | 25.23 | $10.33 | 26623 |
| 2022-08-19 | 25.73 | $10.38 | 21344 |
| 2022-08-18 | 25.99 | $10.45 | 31612 |
| 2022-08-17 | 26.26 | $10.53 | 14140 |
| 2022-08-16 | 26.05 | $10.60 | 62127 |
| 2022-08-15 | 25.69 | $10.72 | 30200 |
| 2022-08-12 | 26.31 | $10.64 | 6010 |
| 2022-08-11 | 26.34 | $10.61 | 5700 |
| 2022-08-10 | 26.50 | $10.59 | 25149 |
| 2022-08-09 | 26.56 | $10.54 | 18700 |
| 2022-08-08 | 26.76 | $10.57 | 29100 |
| 2022-08-05 | 26.96 | $10.56 | 23829 |
| 2022-08-04 | 27.18 | $10.63 | 30700 |
| 2022-08-03 | 27.31 | $10.59 | 33206 |
| 2022-08-02 | 27.59 | $10.59 | 61506 |
| 2022-08-01 | 27.89 | $10.55 | 28200 |
| 2022-07-29 | 28.30 | $10.49 | 38427 |
| 2022-07-28 | 28.94 | $10.31 | 43801 |
| 2022-07-27 | 30.11 | $10.11 | 33122 |
| 2022-07-26 | 31.35 | $10.09 | 18100 |
| 2022-07-25 | 32.86 | $10.12 | 22200 |
| 2022-07-22 | 34.38 | $10.09 | 47300 |
| 2022-07-21 | 35.83 | $9.88 | 41316 |
| 2022-07-20 | 36.50 | $9.94 | 39728 |
| 2022-07-19 | 37.35 | $9.94 | 35800 |
| 2022-07-18 | 37.77 | $9.85 | 18500 |
| 2022-07-15 | 37.67 | $9.76 | 43900 |
| 2022-07-14 | 37.16 | $9.74 | 80400 |
| 2022-07-13 | 36.64 | $9.83 | 43500 |
| 2022-07-12 | 36.22 | $9.86 | 46300 |
| 2022-07-11 | 35.93 | $9.91 | 28100 |
| 2022-07-08 | 35.79 | $9.97 | 22600 |
| 2022-07-07 | 35.69 | $10.02 | 71505 |
| 2022-07-06 | 35.77 | $9.98 | 58200 |
| 2022-07-05 | 35.76 | $10.01 | 83000 |
| 2022-07-01 | 35.70 | $9.94 | 54800 |
| 2022-06-30 | 35.30 | $9.78 | 167138 |
| 2022-06-29 | 34.20 | $9.66 | 249606 |
| 2022-06-28 | 33.05 | $9.83 | 46000 |
| 2022-06-27 | 32.13 | $9.82 | 74600 |
| 2022-06-24 | 31.16 | $9.96 | 32612 |
| 2022-06-23 | 30.26 | $9.95 | 60944 |
| 2022-06-22 | 29.26 | $9.89 | 69430 |
| 2022-06-21 | 28.31 | $10.07 | 55700 |
| 2022-06-17 | 27.66 | $10.08 | 35500 |
| 2022-06-16 | 26.93 | $10.06 | 91600 |
| 2022-06-15 | 26.26 | $10.28 | 70300 |
| 2022-06-14 | 25.88 | $10.40 | 75934 |
| 2022-06-13 | 25.61 | $10.74 | 69909 |
| 2022-06-10 | 26.32 | $10.98 | 38400 |
| 2022-06-09 | 27.03 | $10.98 | 64331 |
| 2022-06-08 | 27.77 | $10.98 | 49900 |
| 2022-06-07 | 28.55 | $10.99 | 64000 |
| 2022-06-06 | 29.18 | $10.98 | 117400 |
| 2022-06-03 | 29.91 | $10.81 | 56667 |
| 2022-06-02 | 31.21 | $10.77 | 61127 |
| 2022-06-01 | 32.58 | $10.79 | 67800 |
| 2022-05-31 | 34.03 | $10.82 | 78122 |
| 2022-05-27 | 35.55 | $10.68 | 59237 |
| 2022-05-26 | 37.39 | $10.59 | 131900 |
| 2022-05-25 | 38.93 | $10.61 | 97200 |
| 2022-05-24 | 40.38 | $10.47 | 78200 |
| 2022-05-23 | 41.30 | $10.27 | 94900 |
| 2022-05-20 | 41.28 | $10.24 | 69011 |
| 2022-05-19 | 40.88 | $10.20 | 293404 |
| 2022-05-18 | 40.45 | $10.34 | 67643 |
| 2022-05-17 | 40.31 | $10.29 | 50309 |
| 2022-05-16 | 39.76 | $10.19 | 40600 |
| 2022-05-13 | 38.86 | $10.17 | 111910 |
| 2022-05-12 | 37.90 | $10.17 | 54400 |
| 2022-05-11 | 36.95 | $10.29 | 46300 |
| 2022-05-10 | 35.97 | $10.20 | 44623 |
| 2022-05-09 | 34.75 | $10.25 | 62700 |
| 2022-05-06 | 33.56 | $10.35 | 65800 |
| 2022-05-05 | 32.50 | $10.46 | 32518 |
| 2022-05-04 | 31.56 | $10.61 | 51100 |
| 2022-05-03 | 30.67 | $10.57 | 35130 |
| 2022-05-02 | 29.86 | $10.57 | 59300 |
| 2022-04-29 | 29.02 | $10.72 | 29636 |
| 2022-04-28 | 28.46 | $10.86 | 42200 |
| 2022-04-27 | 28.11 | $10.84 | 53100 |
| 2022-04-26 | 27.77 | $10.90 | 43815 |
| 2022-04-25 | 27.53 | $10.94 | 37324 |
| 2022-04-22 | 27.41 | $11.01 | 106927 |
| 2022-04-21 | 27.44 | $11.13 | 36500 |
| 2022-04-20 | 27.74 | $11.23 | 75445 |
| 2022-04-19 | 28.15 | $11.18 | 8849 |
| 2022-04-18 | 28.66 | $11.21 | 39407 |
| 2022-04-14 | 29.29 | $11.27 | 24600 |
| 2022-04-13 | 30.20 | $11.35 | 18800 |
| 2022-04-12 | 31.35 | $11.32 | 11428 |
| 2022-04-11 | 32.55 | $11.32 | 60653 |
| 2022-04-08 | 33.82 | $11.34 | 41600 |
| 2022-04-07 | 33.63 | $11.35 | 38300 |
| 2022-04-06 | 33.50 | $11.41 | 57100 |
| 2022-04-05 | 33.38 | $11.48 | 56731 |
| 2022-04-04 | 33.53 | $11.67 | 19019 |
| 2022-04-01 | 34.04 | $11.65 | 27126 |
| 2022-03-31 | 34.26 | $11.70 | 48200 |
| 2022-03-30 | 34.73 | $11.70 | 33805 |
| 2022-03-29 | 34.43 | $11.51 | 15627 |
| 2022-03-28 | 33.79 | $11.52 | 21500 |
| 2022-03-25 | 33.01 | $11.56 | 33208 |
| 2022-03-24 | 32.19 | $11.65 | 30104 |
| 2022-03-23 | 31.57 | $11.74 | 28700 |
| 2022-03-22 | 31.02 | $11.90 | 27527 |
| 2022-03-21 | 30.90 | $11.89 | 21600 |
| 2022-03-18 | 30.77 | $11.93 | 19500 |
| 2022-03-17 | 30.76 | $11.94 | 29725 |
| 2022-03-16 | 30.31 | $11.86 | 46130 |
| 2022-03-15 | 29.83 | $12.08 | 19650 |
| 2022-03-14 | 29.62 | $12.19 | 29000 |
| 2022-03-11 | 29.88 | $12.22 | 26400 |
| 2022-03-10 | 30.42 | $12.23 | 46242 |
| 2022-03-09 | 30.98 | $12.21 | 24100 |
| 2022-03-08 | 32.11 | $12.27 | 17000 |
| 2022-03-07 | 33.30 | $12.23 | 23400 |
| 2022-03-04 | 34.33 | $12.22 | 16400 |
| 2022-03-03 | 35.38 | $12.14 | 35700 |
| 2022-03-02 | 36.33 | $12.14 | 26100 |
| 2022-03-01 | 37.65 | $12.18 | 20501 |
| 2022-02-28 | 38.96 | $12.16 | 20042 |
| 2022-02-25 | 40.31 | $11.97 | 20703 |
| 2022-02-24 | 40.90 | $11.89 | 84237 |
| 2022-02-23 | 41.43 | $11.73 | 16336 |
| 2022-02-22 | 41.32 | $11.78 | 34700 |
| 2022-02-18 | 41.28 | $11.84 | 34200 |
| 2022-02-17 | 41.24 | $11.74 | 32541 |
| 2022-02-16 | 40.76 | $11.76 | 62100 |
| 2022-02-15 | 40.26 | $11.76 | 24500 |
| 2022-02-14 | 39.80 | $11.88 | 74300 |
| 2022-02-11 | 39.49 | $12.08 | 12717 |
| 2022-02-10 | 39.44 | $12.03 | 45300 |
| 2022-02-09 | 39.39 | $12.16 | 39049 |
| 2022-02-08 | 39.63 | $12.17 | 38300 |
| 2022-02-07 | 39.18 | $12.13 | 27845 |
| 2022-02-04 | 38.70 | $12.08 | 43300 |
| 2022-02-03 | 38.16 | $12.22 | 27300 |
| 2022-02-02 | 37.83 | $12.38 | 79300 |
| 2022-02-01 | 37.69 | $12.29 | 41300 |
| 2022-01-31 | 37.12 | $12.22 | 25000 |
| 2022-01-28 | 36.38 | $12.27 | 23713 |
| 2022-01-27 | 35.60 | $12.22 | 34621 |
| 2022-01-26 | 34.65 | $12.20 | 35933 |
| 2022-01-25 | 33.74 | $12.26 | 32600 |
| 2022-01-24 | 32.58 | $12.10 | 70600 |
| 2022-01-21 | 31.35 | $12.25 | 51800 |
| 2022-01-20 | 30.37 | $12.45 | 36600 |
| 2022-01-19 | 29.65 | $12.45 | 57100 |
| 2022-01-18 | 28.89 | $12.67 | 47504 |
| 2022-01-14 | 28.41 | $12.76 | 39509 |
| 2022-01-13 | 28.08 | $12.88 | 46500 |
| 2022-01-12 | 27.95 | $12.95 | 32627 |
| 2022-01-11 | 27.92 | $12.89 | 46400 |
| 2022-01-10 | 27.89 | $12.94 | 46905 |
| 2022-01-07 | 27.96 | $12.99 | 45000 |
| 2022-01-06 | 28.11 | $13.07 | 43545 |
| 2022-01-05 | 28.43 | $13.10 | 68613 |
| 2022-01-04 | 28.87 | $13.12 | 19509 |
| 2022-01-03 | 29.33 | $13.18 | 22300 |
| 2021-12-31 | 29.81 | $13.25 | 90220 |
| 2021-12-30 | 30.45 | $13.08 | 71600 |
| 2021-12-29 | 30.66 | $13.02 | 46400 |
| 2021-12-28 | 30.87 | $13.00 | 52800 |
| 2021-12-27 | 31.01 | $13.05 | 86225 |
| 2021-12-23 | 31.23 | $13.13 | 32500 |
| 2021-12-22 | 31.57 | $13.08 | 66806 |
| 2021-12-21 | 31.93 | $14.16 | 50268 |
| 2021-12-20 | 32.18 | $14.22 | 38548 |
| 2021-12-17 | 32.37 | $14.20 | 24327 |
| 2021-12-16 | 32.69 | $14.04 | 38000 |
| 2021-12-15 | 33.25 | $14.04 | 25611 |
| 2021-12-14 | 33.73 | $14.20 | 29809 |
| 2021-12-13 | 34.65 | $13.91 | 53700 |
| 2021-12-10 | 35.61 | $14.13 | 33043 |
| 2021-12-09 | 35.47 | $14.21 | 30207 |
| 2021-12-08 | 35.20 | $14.33 | 57500 |
| 2021-12-07 | 34.92 | $14.02 | 45700 |
| 2021-12-06 | 35.59 | $13.85 | 29832 |
| 2021-12-03 | 36.92 | $13.76 | 23429 |
| 2021-12-02 | 38.35 | $13.79 | 80800 |
| 2021-12-01 | 39.82 | $13.96 | 39100 |
| 2021-11-30 | 40.73 | $14.09 | 121921 |
| 2021-11-29 | 41.20 | $14.25 | 92232 |
| 2021-11-26 | 41.50 | $14.09 | 27000 |
| 2021-11-24 | 42.10 | $14.08 | 76606 |
| 2021-11-23 | 42.89 | $13.85 | 26147 |
| 2021-11-22 | 44.01 | $14.00 | 31000 |
| 2021-11-19 | 44.36 | $14.13 | 35502 |
| 2021-11-18 | 43.98 | $14.17 | 41100 |
| 2021-11-17 | 43.32 | $14.21 | 97900 |
| 2021-11-16 | 42.68 | $14.23 | 241438 |
| 2021-11-15 | 41.75 | $14.22 | 25100 |
| 2021-11-12 | 40.79 | $14.20 | 29700 |
| 2021-11-11 | 39.79 | $14.23 | 59700 |
| 2021-11-10 | 38.62 | $14.23 | 35500 |
| 2021-11-09 | 37.38 | $14.10 | 36400 |
| 2021-11-08 | 36.23 | $14.08 | 37319 |
| 2021-11-05 | 35.02 | $14.03 | 13423 |
| 2021-11-04 | 35.55 | $13.96 | 22600 |
| 2021-11-03 | 36.29 | $13.95 | 37331 |
| 2021-11-02 | 37.25 | $13.88 | 68428 |
| 2021-11-01 | 38.41 | $13.84 | 35300 |
| 2021-10-29 | 39.63 | $13.93 | 32302 |
| 2021-10-28 | 40.66 | $14.06 | 13642 |
| 2021-10-27 | 41.13 | $14.03 | 67200 |
| 2021-10-26 | 41.41 | $14.01 | 31200 |
| 2021-10-25 | 41.84 | $14.01 | 33302 |
| 2021-10-22 | 42.55 | $13.99 | 20600 |
| 2021-10-21 | 43.31 | $13.99 | 37411 |
| 2021-10-20 | 44.14 | $13.98 | 16000 |
| 2021-10-19 | 44.69 | $13.98 | 123400 |
| 2021-10-18 | 45.27 | $14.01 | 17700 |
| 2021-10-15 | 45.94 | $14.02 | 21700 |
| 2021-10-14 | 46.59 | $13.96 | 11800 |
| 2021-10-13 | 47.42 | $13.93 | 12100 |
| 2021-10-12 | 48.38 | $13.95 | 41600 |
| 2021-10-11 | 49.39 | $13.81 | 16200 |
| 2021-10-08 | 50.86 | $13.74 | 17006 |
| 2021-10-07 | 52.40 | $13.79 | 26922 |
| 2021-10-06 | 54.02 | $13.78 | 12100 |
| 2021-10-05 | 55.73 | $13.85 | 7700 |
| 2021-10-04 | 57.17 | $13.84 | 19400 |
| 2021-10-01 | 58.68 | $13.85 | 11500 |
| 2021-09-30 | 60.10 | $13.78 | 56412 |
| 2021-09-29 | 61.59 | $13.75 | 40335 |
| 2021-09-28 | 63.33 | $13.64 | 61400 |
| 2021-09-27 | 65.17 | $13.81 | 50247 |
| 2021-09-24 | 66.25 | $13.96 | 26800 |
| 2021-09-23 | 66.91 | $13.91 | 22900 |
| 2021-09-22 | 67.60 | $14.05 | 14400 |
| 2021-09-21 | 67.62 | $14.07 | 43524 |
| 2021-09-20 | 67.53 | $14.08 | 40400 |
| 2021-09-17 | 67.46 | $14.03 | 13000 |
| 2021-09-16 | 67.41 | $14.10 | 72900 |
| 2021-09-15 | 67.36 | $13.98 | 25500 |
| 2021-09-14 | 67.37 | $13.96 | 25900 |
| 2021-09-13 | 67.46 | $13.98 | 58400 |
| 2021-09-10 | 67.56 | $13.90 | 39700 |
| 2021-09-09 | 67.68 | $13.94 | 27634 |
| 2021-09-08 | 67.69 | $13.95 | 16629 |
| 2021-09-07 | 67.74 | $13.94 | 19111 |
| 2021-09-03 | 67.64 | $13.96 | 20500 |
| 2021-09-02 | 67.54 | $13.95 | 18931 |
| 2021-09-01 | 67.39 | $13.95 | 18042 |
| 2021-08-31 | 67.26 | $13.95 | 72900 |
| 2021-08-30 | 67.09 | $13.87 | 48417 |
| 2021-08-27 | 66.92 | $13.87 | 16200 |
| 2021-08-26 | 66.74 | $13.78 | 17845 |
| 2021-08-25 | 66.65 | $13.72 | 32034 |
| 2021-08-24 | 66.55 | $13.82 | 31400 |
| 2021-08-23 | 66.44 | $13.71 | 16400 |
| 2021-08-20 | 66.38 | $13.88 | 37400 |
| 2021-08-19 | 65.93 | $13.88 | 38900 |
| 2021-08-18 | 65.47 | $13.97 | 43200 |
| 2021-08-17 | 64.97 | $13.95 | 30600 |
| 2021-08-16 | 64.36 | $13.95 | 18800 |
| 2021-08-13 | 63.61 | $13.93 | 9647 |
| 2021-08-12 | 62.83 | $13.93 | 18300 |
| 2021-08-11 | 62.00 | $13.99 | 35900 |
| 2021-08-10 | 61.12 | $13.95 | 26224 |
| 2021-08-09 | 60.20 | $13.92 | 14000 |
| 2021-08-06 | 59.21 | $13.99 | 34622 |
| 2021-08-05 | 58.11 | $14.14 | 26800 |
| 2021-08-04 | 56.68 | $14.14 | 25605 |
| 2021-08-03 | 55.18 | $14.13 | 16600 |
| 2021-08-02 | 53.56 | $14.24 | 11400 |
| 2021-07-30 | 51.73 | $14.24 | 32400 |
| 2021-07-29 | 49.80 | $14.50 | 63000 |
| 2021-07-28 | 47.67 | $14.20 | 21834 |
| 2021-07-27 | 45.45 | $14.13 | 23748 |
| 2021-07-26 | 43.12 | $14.17 | 6747 |
| 2021-07-23 | 40.66 | $14.08 | 15230 |
| 2021-07-22 | 38.07 | $14.11 | 31400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected