Is Western New England Bancorp, Inc. (WNEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western New England Bancorp, Inc. (WNEB) research center and poll results.
NASDAQ : WNEB
Western New England Bancorp, Inc. — Technical Indicators
$13.72 USD
-$0.36 (-2.56%)
- Volume
- 69.83K
- Average Volume
- 48.81K
- Market Capitalization
- $276.12M
- P/E Ratio
- 16.33
- Dividend Yield
- 2.04%
- Price Target
- $15.75
- Year High
- $15.01
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.04
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.88
Average
9.22
Maximum
14.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.04 | $13.72 | 69829 |
| 2026-08-06 | 14.05 | $14.08 | 44140 |
| 2026-08-05 | 14.04 | $14.01 | 98616 |
| 2026-08-04 | 14.04 | $13.55 | 99412 |
| 2026-08-03 | 14.07 | $13.11 | 67328 |
| 2026-07-31 | 14.14 | $12.93 | 77700 |
| 2026-07-30 | 14.21 | $13.09 | 57200 |
| 2026-07-29 | 14.29 | $12.93 | 73970 |
| 2026-07-28 | 14.36 | $14.66 | 33942 |
| 2026-07-27 | 14.34 | $14.40 | 28400 |
| 2026-07-24 | 14.35 | $14.25 | 30403 |
| 2026-07-23 | 14.34 | $14.15 | 45130 |
| 2026-07-22 | 14.34 | $14.34 | 55200 |
| 2026-07-21 | 14.32 | $14.59 | 36800 |
| 2026-07-20 | 14.28 | $14.49 | 66000 |
| 2026-07-17 | 14.23 | $14.63 | 58409 |
| 2026-07-16 | 14.18 | $14.81 | 47010 |
| 2026-07-15 | 14.11 | $14.58 | 49400 |
| 2026-07-14 | 14.06 | $14.18 | 42700 |
| 2026-07-13 | 14.03 | $14.26 | 57212 |
| 2026-07-10 | 14.00 | $13.94 | 31306 |
| 2026-07-09 | 13.99 | $13.93 | 30100 |
| 2026-07-08 | 13.97 | $13.94 | 36112 |
| 2026-07-07 | 13.94 | $14.20 | 36117 |
| 2026-07-06 | 13.90 | $14.41 | 30300 |
| 2026-07-02 | 13.84 | $14.47 | 41006 |
| 2026-07-01 | 13.76 | $14.67 | 50305 |
| 2026-06-30 | 13.68 | $14.30 | 38402 |
| 2026-06-29 | 13.61 | $14.29 | 38000 |
| 2026-06-26 | 13.56 | $14.48 | 404300 |
| 2026-06-25 | 13.50 | $14.06 | 29900 |
| 2026-06-24 | 13.47 | $14.21 | 45530 |
| 2026-06-23 | 13.43 | $14.04 | 28229 |
| 2026-06-22 | 13.40 | $13.61 | 34449 |
| 2026-06-18 | 13.40 | $13.68 | 141700 |
| 2026-06-17 | 13.39 | $13.55 | 55800 |
| 2026-06-16 | 13.38 | $13.47 | 50100 |
| 2026-06-15 | 13.38 | $13.49 | 28623 |
| 2026-06-12 | 13.37 | $13.68 | 50700 |
| 2026-06-11 | 13.34 | $13.62 | 49623 |
| 2026-06-10 | 13.32 | $13.72 | 47935 |
| 2026-06-09 | 13.31 | $13.57 | 35300 |
| 2026-06-08 | 13.30 | $13.32 | 26629 |
| 2026-06-05 | 13.34 | $13.34 | 33800 |
| 2026-06-04 | 13.37 | $13.20 | 52100 |
| 2026-06-03 | 13.42 | $12.81 | 49200 |
| 2026-06-02 | 13.48 | $13.16 | 22601 |
| 2026-06-01 | 13.52 | $12.97 | 21501 |
| 2026-05-29 | 13.57 | $13.27 | 35300 |
| 2026-05-28 | 13.61 | $13.32 | 32119 |
| 2026-05-27 | 13.64 | $13.34 | 31400 |
| 2026-05-26 | 13.68 | $13.51 | 33413 |
| 2026-05-22 | 13.71 | $13.39 | 32202 |
| 2026-05-21 | 13.73 | $13.59 | 64006 |
| 2026-05-20 | 13.74 | $13.48 | 42500 |
| 2026-05-19 | 13.75 | $13.44 | 54500 |
| 2026-05-18 | 13.76 | $13.42 | 54100 |
| 2026-05-15 | 13.79 | $13.15 | 37542 |
| 2026-05-14 | 13.84 | $13.23 | 26302 |
| 2026-05-13 | 13.87 | $13.24 | 45000 |
| 2026-05-12 | 13.89 | $13.42 | 36900 |
| 2026-05-11 | 13.92 | $13.48 | 34600 |
| 2026-05-08 | 13.94 | $13.97 | 27703 |
| 2026-05-07 | 13.94 | $14.09 | 30400 |
| 2026-05-06 | 13.93 | $14.10 | 45344 |
| 2026-05-05 | 13.90 | $14.11 | 31000 |
| 2026-05-04 | 13.86 | $13.85 | 43624 |
| 2026-05-01 | 13.82 | $14.08 | 36900 |
| 2026-04-30 | 13.77 | $13.95 | 62822 |
| 2026-04-29 | 13.73 | $13.99 | 61600 |
| 2026-04-28 | 13.68 | $14.18 | 63932 |
| 2026-04-27 | 13.61 | $13.97 | 42800 |
| 2026-04-24 | 13.56 | $13.86 | 47922 |
| 2026-04-23 | 13.51 | $13.74 | 23600 |
| 2026-04-22 | 13.46 | $13.66 | 32600 |
| 2026-04-21 | 13.42 | $13.76 | 50832 |
| 2026-04-20 | 13.38 | $14.00 | 46700 |
| 2026-04-17 | 13.30 | $14.07 | 56600 |
| 2026-04-16 | 13.22 | $13.81 | 51600 |
| 2026-04-15 | 13.15 | $13.77 | 52717 |
| 2026-04-14 | 13.10 | $13.89 | 33325 |
| 2026-04-13 | 13.04 | $13.90 | 57801 |
| 2026-04-10 | 12.98 | $13.96 | 64334 |
| 2026-04-09 | 12.92 | $13.99 | 105422 |
| 2026-04-08 | 12.85 | $13.48 | 143717 |
| 2026-04-07 | 12.80 | $13.22 | 111827 |
| 2026-04-06 | 12.77 | $13.19 | 41000 |
| 2026-04-02 | 12.73 | $13.07 | 44100 |
| 2026-04-01 | 12.71 | $13.07 | 32119 |
| 2026-03-31 | 12.71 | $12.93 | 45726 |
| 2026-03-30 | 12.69 | $12.93 | 44900 |
| 2026-03-27 | 12.70 | $12.82 | 36300 |
| 2026-03-26 | 12.70 | $12.85 | 50721 |
| 2026-03-25 | 12.72 | $12.85 | 45914 |
| 2026-03-24 | 12.75 | $12.91 | 145102 |
| 2026-03-23 | 12.77 | $12.82 | 141116 |
| 2026-03-20 | 12.79 | $12.44 | 120100 |
| 2026-03-19 | 12.86 | $12.53 | 49711 |
| 2026-03-18 | 12.92 | $12.38 | 51028 |
| 2026-03-17 | 13.00 | $12.69 | 60600 |
| 2026-03-16 | 13.07 | $12.75 | 40700 |
| 2026-03-13 | 13.13 | $12.75 | 79208 |
| 2026-03-12 | 13.19 | $12.68 | 83100 |
| 2026-03-11 | 13.25 | $12.55 | 46500 |
| 2026-03-10 | 13.32 | $12.63 | 66000 |
| 2026-03-09 | 13.40 | $12.54 | 139200 |
| 2026-03-06 | 13.49 | $12.48 | 73503 |
| 2026-03-05 | 13.58 | $12.69 | 95000 |
| 2026-03-04 | 13.65 | $12.90 | 122531 |
| 2026-03-03 | 13.70 | $12.69 | 51336 |
| 2026-03-02 | 13.76 | $12.95 | 76907 |
| 2026-02-27 | 13.78 | $12.85 | 99049 |
| 2026-02-26 | 13.80 | $13.35 | 133900 |
| 2026-02-25 | 13.79 | $13.37 | 73603 |
| 2026-02-24 | 13.76 | $13.27 | 40010 |
| 2026-02-23 | 13.74 | $13.32 | 55200 |
| 2026-02-20 | 13.71 | $13.85 | 89100 |
| 2026-02-19 | 13.68 | $13.76 | 37000 |
| 2026-02-18 | 13.66 | $13.85 | 53538 |
| 2026-02-17 | 13.60 | $14.08 | 103900 |
| 2026-02-13 | 13.55 | $14.05 | 80700 |
| 2026-02-12 | 13.50 | $13.92 | 85647 |
| 2026-02-11 | 13.45 | $13.96 | 86500 |
| 2026-02-10 | 13.39 | $13.98 | 34800 |
| 2026-02-09 | 13.33 | $14.15 | 36200 |
| 2026-02-06 | 13.26 | $14.32 | 59700 |
| 2026-02-05 | 13.18 | $14.19 | 61400 |
| 2026-02-04 | 13.09 | $14.14 | 53400 |
| 2026-02-03 | 13.01 | $13.96 | 69000 |
| 2026-02-02 | 12.93 | $13.81 | 118200 |
| 2026-01-30 | 12.86 | $13.43 | 108648 |
| 2026-01-29 | 12.82 | $13.20 | 58000 |
| 2026-01-28 | 12.79 | $13.17 | 136900 |
| 2026-01-27 | 12.77 | $12.82 | 22500 |
| 2026-01-26 | 12.77 | $12.88 | 37600 |
| 2026-01-23 | 12.77 | $12.75 | 27049 |
| 2026-01-22 | 12.78 | $13.20 | 45243 |
| 2026-01-21 | 12.77 | $13.30 | 83309 |
| 2026-01-20 | 12.76 | $12.75 | 45700 |
| 2026-01-16 | 12.80 | $13.00 | 46100 |
| 2026-01-15 | 12.81 | $13.13 | 29800 |
| 2026-01-14 | 12.82 | $12.81 | 73600 |
| 2026-01-13 | 12.84 | $12.78 | 23009 |
| 2026-01-12 | 12.86 | $12.77 | 31900 |
| 2026-01-09 | 12.88 | $12.73 | 27400 |
| 2026-01-08 | 12.89 | $12.76 | 46707 |
| 2026-01-07 | 12.89 | $12.36 | 52800 |
| 2026-01-06 | 12.90 | $12.51 | 41605 |
| 2026-01-05 | 12.91 | $12.51 | 43500 |
| 2026-01-02 | 12.92 | $12.35 | 37835 |
| 2025-12-31 | 12.94 | $12.62 | 27800 |
| 2025-12-30 | 12.93 | $12.64 | 34605 |
| 2025-12-29 | 12.92 | $12.77 | 63200 |
| 2025-12-26 | 12.89 | $12.82 | 31000 |
| 2025-12-24 | 12.86 | $12.88 | 31526 |
| 2025-12-23 | 12.83 | $12.85 | 33100 |
| 2025-12-22 | 12.79 | $12.96 | 34503 |
| 2025-12-19 | 12.74 | $13.25 | 131713 |
| 2025-12-18 | 12.66 | $13.42 | 68240 |
| 2025-12-17 | 12.57 | $13.23 | 49500 |
| 2025-12-16 | 12.49 | $13.28 | 58242 |
| 2025-12-15 | 12.39 | $13.32 | 70727 |
| 2025-12-12 | 12.32 | $13.15 | 42340 |
| 2025-12-11 | 12.25 | $13.13 | 73600 |
| 2025-12-10 | 12.18 | $13.04 | 141038 |
| 2025-12-09 | 12.13 | $12.66 | 40000 |
| 2025-12-08 | 12.08 | $12.64 | 30600 |
| 2025-12-05 | 12.04 | $12.65 | 27300 |
| 2025-12-04 | 11.99 | $12.78 | 52713 |
| 2025-12-03 | 11.95 | $12.75 | 53715 |
| 2025-12-02 | 11.88 | $12.31 | 46815 |
| 2025-12-01 | 11.83 | $12.41 | 40200 |
| 2025-11-28 | 11.78 | $12.24 | 16800 |
| 2025-11-26 | 11.74 | $12.27 | 46347 |
| 2025-11-25 | 11.69 | $12.26 | 45200 |
| 2025-11-24 | 11.64 | $11.98 | 30700 |
| 2025-11-21 | 11.61 | $12.01 | 66118 |
| 2025-11-20 | 11.58 | $11.70 | 46510 |
| 2025-11-19 | 11.56 | $11.64 | 43222 |
| 2025-11-18 | 11.55 | $11.52 | 43636 |
| 2025-11-17 | 11.53 | $11.38 | 47700 |
| 2025-11-14 | 11.52 | $11.79 | 42100 |
| 2025-11-13 | 11.47 | $11.80 | 29346 |
| 2025-11-12 | 11.43 | $11.83 | 41416 |
| 2025-11-11 | 11.41 | $11.88 | 17200 |
| 2025-11-10 | 11.39 | $11.82 | 25624 |
| 2025-11-07 | 11.35 | $11.76 | 44700 |
| 2025-11-06 | 11.31 | $11.76 | 41727 |
| 2025-11-05 | 11.29 | $11.79 | 48900 |
| 2025-11-04 | 11.28 | $11.40 | 31800 |
| 2025-11-03 | 11.28 | $11.32 | 107725 |
| 2025-10-31 | 11.31 | $11.37 | 48400 |
| 2025-10-30 | 11.32 | $11.43 | 35900 |
| 2025-10-29 | 11.33 | $11.33 | 41333 |
| 2025-10-28 | 11.35 | $11.32 | 27929 |
| 2025-10-27 | 11.38 | $11.40 | 27105 |
| 2025-10-24 | 11.41 | $11.42 | 17549 |
| 2025-10-23 | 11.45 | $11.30 | 26107 |
| 2025-10-22 | 11.50 | $11.34 | 60000 |
| 2025-10-21 | 11.54 | $11.18 | 30729 |
| 2025-10-20 | 11.60 | $11.18 | 29300 |
| 2025-10-17 | 11.66 | $10.86 | 44804 |
| 2025-10-16 | 11.74 | $10.89 | 28500 |
| 2025-10-15 | 11.82 | $11.40 | 38728 |
| 2025-10-14 | 11.86 | $11.51 | 41700 |
| 2025-10-13 | 11.89 | $10.99 | 90200 |
| 2025-10-10 | 11.94 | $11.08 | 54900 |
| 2025-10-09 | 12.00 | $11.38 | 78224 |
| 2025-10-08 | 12.04 | $11.45 | 72000 |
| 2025-10-07 | 12.07 | $11.52 | 51900 |
| 2025-10-06 | 12.10 | $11.75 | 46449 |
| 2025-10-03 | 12.13 | $11.74 | 70000 |
| 2025-10-02 | 12.16 | $11.57 | 43900 |
| 2025-10-01 | 12.21 | $11.69 | 53717 |
| 2025-09-30 | 12.25 | $12.01 | 41200 |
| 2025-09-29 | 12.27 | $11.92 | 33700 |
| 2025-09-26 | 12.31 | $12.22 | 29936 |
| 2025-09-25 | 12.32 | $12.23 | 36600 |
| 2025-09-24 | 12.33 | $12.19 | 44200 |
| 2025-09-23 | 12.34 | $12.34 | 62800 |
| 2025-09-22 | 12.34 | $12.38 | 84534 |
| 2025-09-19 | 12.34 | $12.61 | 337600 |
| 2025-09-18 | 12.30 | $12.50 | 107400 |
| 2025-09-17 | 12.27 | $12.10 | 54700 |
| 2025-09-16 | 12.26 | $12.10 | 57300 |
| 2025-09-15 | 12.24 | $12.03 | 39200 |
| 2025-09-12 | 12.22 | $12.20 | 25900 |
| 2025-09-11 | 12.20 | $12.23 | 57718 |
| 2025-09-10 | 12.18 | $12.11 | 25700 |
| 2025-09-09 | 12.16 | $12.15 | 38600 |
| 2025-09-08 | 12.11 | $12.23 | 88200 |
| 2025-09-05 | 12.05 | $12.44 | 72300 |
| 2025-09-04 | 11.97 | $12.57 | 80200 |
| 2025-09-03 | 11.90 | $12.42 | 71625 |
| 2025-09-02 | 11.83 | $12.52 | 102800 |
| 2025-08-29 | 11.75 | $12.54 | 44500 |
| 2025-08-28 | 11.64 | $12.47 | 49400 |
| 2025-08-27 | 11.55 | $12.50 | 40449 |
| 2025-08-26 | 11.46 | $12.40 | 57800 |
| 2025-08-25 | 11.40 | $12.30 | 111910 |
| 2025-08-22 | 11.35 | $12.37 | 136603 |
| 2025-08-21 | 11.30 | $11.85 | 46807 |
| 2025-08-20 | 11.27 | $11.89 | 78918 |
| 2025-08-19 | 11.25 | $11.85 | 105216 |
| 2025-08-18 | 11.16 | $11.74 | 29700 |
| 2025-08-15 | 11.08 | $11.65 | 126829 |
| 2025-08-14 | 10.99 | $11.73 | 41300 |
| 2025-08-13 | 10.91 | $11.85 | 68017 |
| 2025-08-12 | 10.81 | $11.71 | 62000 |
| 2025-08-11 | 10.71 | $11.08 | 52401 |
| 2025-08-08 | 10.65 | $11.07 | 59400 |
| 2025-08-07 | 10.58 | $10.93 | 79343 |
| 2025-08-06 | 10.53 | $11.11 | 68700 |
| 2025-08-05 | 10.47 | $11.13 | 137300 |
| 2025-08-04 | 10.41 | $10.91 | 113165 |
| 2025-08-01 | 10.36 | $10.34 | 104600 |
| 2025-07-31 | 10.34 | $10.65 | 61316 |
| 2025-07-30 | 10.29 | $10.73 | 56500 |
| 2025-07-29 | 10.25 | $11.05 | 78200 |
| 2025-07-28 | 10.16 | $11.31 | 87800 |
| 2025-07-25 | 10.06 | $11.32 | 148946 |
| 2025-07-24 | 9.95 | $11.37 | 263126 |
| 2025-07-23 | 9.83 | $11.41 | 258945 |
| 2025-07-22 | 9.71 | $10.15 | 93805 |
| 2025-07-21 | 9.64 | $10.04 | 44400 |
| 2025-07-18 | 9.57 | $9.99 | 61506 |
| 2025-07-17 | 9.50 | $10.08 | 73149 |
| 2025-07-16 | 9.43 | $9.73 | 52515 |
| 2025-07-15 | 9.39 | $9.70 | 76100 |
| 2025-07-14 | 9.36 | $9.91 | 54531 |
| 2025-07-11 | 9.33 | $9.77 | 41900 |
| 2025-07-10 | 9.32 | $9.91 | 43444 |
| 2025-07-09 | 9.29 | $9.88 | 32708 |
| 2025-07-08 | 9.27 | $9.95 | 68200 |
| 2025-07-07 | 9.23 | $9.86 | 92633 |
| 2025-07-03 | 9.20 | $9.97 | 22206 |
| 2025-07-02 | 9.16 | $9.66 | 102000 |
| 2025-07-01 | 9.14 | $9.97 | 179735 |
| 2025-06-30 | 9.11 | $9.23 | 120200 |
| 2025-06-27 | 9.12 | $9.20 | 2.4M |
| 2025-06-26 | 9.13 | $9.15 | 124200 |
| 2025-06-25 | 9.14 | $8.97 | 85649 |
| 2025-06-24 | 9.17 | $8.99 | 78744 |
| 2025-06-23 | 9.18 | $8.78 | 195000 |
| 2025-06-20 | 9.20 | $8.67 | 125127 |
| 2025-06-18 | 9.23 | $8.61 | 108800 |
| 2025-06-17 | 9.27 | $8.69 | 82300 |
| 2025-06-16 | 9.31 | $8.96 | 67200 |
| 2025-06-13 | 9.33 | $9.08 | 43805 |
| 2025-06-12 | 9.35 | $9.37 | 60700 |
| 2025-06-11 | 9.36 | $9.44 | 114919 |
| 2025-06-10 | 9.36 | $9.46 | 61700 |
| 2025-06-09 | 9.37 | $9.29 | 76600 |
| 2025-06-06 | 9.39 | $9.32 | 69505 |
| 2025-06-05 | 9.40 | $9.17 | 71007 |
| 2025-06-04 | 9.41 | $9.23 | 52400 |
| 2025-06-03 | 9.42 | $9.29 | 73800 |
| 2025-06-02 | 9.43 | $9.22 | 86042 |
| 2025-05-30 | 9.45 | $9.44 | 53000 |
| 2025-05-29 | 9.44 | $9.50 | 80400 |
| 2025-05-28 | 9.42 | $9.40 | 43132 |
| 2025-05-27 | 9.42 | $9.44 | 86731 |
| 2025-05-23 | 9.40 | $9.16 | 45800 |
| 2025-05-22 | 9.40 | $9.17 | 56538 |
| 2025-05-21 | 9.40 | $9.30 | 40300 |
| 2025-05-20 | 9.40 | $9.45 | 25900 |
| 2025-05-19 | 9.37 | $9.45 | 34800 |
| 2025-05-16 | 9.33 | $9.43 | 39823 |
| 2025-05-15 | 9.28 | $9.46 | 19000 |
| 2025-05-14 | 9.23 | $9.48 | 36100 |
| 2025-05-13 | 9.18 | $9.54 | 42935 |
| 2025-05-12 | 9.10 | $9.64 | 62935 |
| 2025-05-09 | 9.01 | $9.61 | 26628 |
| 2025-05-08 | 8.93 | $9.61 | 41900 |
| 2025-05-07 | 8.87 | $9.36 | 60132 |
| 2025-05-06 | 8.80 | $9.47 | 230747 |
| 2025-05-05 | 8.73 | $9.47 | 53700 |
| 2025-05-02 | 8.66 | $9.57 | 48845 |
| 2025-05-01 | 8.62 | $9.24 | 85546 |
| 2025-04-30 | 8.63 | $9.23 | 121000 |
| 2025-04-29 | 8.63 | $9.24 | 171913 |
| 2025-04-28 | 8.64 | $9.17 | 79101 |
| 2025-04-25 | 8.64 | $9.14 | 33047 |
| 2025-04-24 | 8.66 | $9.20 | 60928 |
| 2025-04-23 | 8.66 | $9.16 | 85700 |
| 2025-04-22 | 8.68 | $8.95 | 79100 |
| 2025-04-21 | 8.70 | $8.54 | 46038 |
| 2025-04-17 | 8.73 | $8.55 | 59739 |
| 2025-04-16 | 8.76 | $8.47 | 44837 |
| 2025-04-15 | 8.79 | $8.35 | 27813 |
| 2025-04-14 | 8.82 | $8.03 | 35727 |
| 2025-04-11 | 8.87 | $7.84 | 72400 |
| 2025-04-10 | 8.93 | $7.95 | 55600 |
| 2025-04-09 | 8.98 | $8.49 | 125800 |
| 2025-04-08 | 9.00 | $7.95 | 59800 |
| 2025-04-07 | 9.04 | $8.06 | 74700 |
| 2025-04-04 | 9.09 | $8.07 | 120700 |
| 2025-04-03 | 9.15 | $8.75 | 64121 |
| 2025-04-02 | 9.18 | $9.40 | 44300 |
| 2025-04-01 | 9.18 | $9.36 | 73900 |
| 2025-03-31 | 9.18 | $9.30 | 54710 |
| 2025-03-28 | 9.20 | $9.29 | 53700 |
| 2025-03-27 | 9.22 | $9.43 | 41300 |
| 2025-03-26 | 9.23 | $9.35 | 37104 |
| 2025-03-25 | 9.25 | $9.45 | 56000 |
| 2025-03-24 | 9.25 | $9.33 | 54500 |
| 2025-03-21 | 9.25 | $9.15 | 55434 |
| 2025-03-20 | 9.26 | $9.10 | 35947 |
| 2025-03-19 | 9.28 | $9.06 | 109400 |
| 2025-03-18 | 9.31 | $9.07 | 36400 |
| 2025-03-17 | 9.33 | $9.05 | 24300 |
| 2025-03-14 | 9.36 | $8.96 | 58625 |
| 2025-03-13 | 9.39 | $8.92 | 64200 |
| 2025-03-12 | 9.42 | $8.95 | 65615 |
| 2025-03-11 | 9.46 | $8.81 | 83536 |
| 2025-03-10 | 9.50 | $8.97 | 119600 |
| 2025-03-07 | 9.53 | $9.30 | 51742 |
| 2025-03-06 | 9.53 | $9.28 | 96909 |
| 2025-03-05 | 9.54 | $9.37 | 93206 |
| 2025-03-04 | 9.54 | $9.40 | 86503 |
| 2025-03-03 | 9.53 | $9.71 | 59835 |
| 2025-02-28 | 9.52 | $9.73 | 20006 |
| 2025-02-27 | 9.50 | $9.67 | 78000 |
| 2025-02-26 | 9.48 | $9.76 | 85000 |
| 2025-02-25 | 9.44 | $9.47 | 65902 |
| 2025-02-24 | 9.41 | $9.31 | 54200 |
| 2025-02-21 | 9.39 | $9.33 | 64300 |
| 2025-02-20 | 9.37 | $9.50 | 35400 |
| 2025-02-19 | 9.34 | $9.60 | 56100 |
| 2025-02-18 | 9.31 | $9.56 | 28100 |
| 2025-02-14 | 9.29 | $9.56 | 41421 |
| 2025-02-13 | 9.27 | $9.56 | 38135 |
| 2025-02-12 | 9.23 | $9.55 | 49117 |
| 2025-02-11 | 9.19 | $9.78 | 119825 |
| 2025-02-10 | 9.13 | $9.66 | 45900 |
| 2025-02-07 | 9.07 | $9.41 | 108000 |
| 2025-02-06 | 9.04 | $9.45 | 122900 |
| 2025-02-05 | 9.01 | $9.41 | 58400 |
| 2025-02-04 | 8.99 | $9.35 | 43925 |
| 2025-02-03 | 8.98 | $9.30 | 28929 |
| 2025-01-31 | 8.97 | $9.42 | 60023 |
| 2025-01-30 | 8.96 | $9.40 | 60934 |
| 2025-01-29 | 8.95 | $9.30 | 118000 |
| 2025-01-28 | 8.94 | $8.88 | 39050 |
| 2025-01-27 | 8.96 | $8.91 | 28800 |
| 2025-01-24 | 8.98 | $8.92 | 21024 |
| 2025-01-23 | 8.98 | $8.90 | 48445 |
| 2025-01-22 | 9.00 | $8.91 | 41820 |
| 2025-01-21 | 9.02 | $9.06 | 58908 |
| 2025-01-17 | 9.03 | $9.09 | 38000 |
| 2025-01-16 | 9.06 | $9.05 | 104100 |
| 2025-01-15 | 9.11 | $8.89 | 43900 |
| 2025-01-14 | 9.16 | $8.68 | 48521 |
| 2025-01-13 | 9.23 | $8.52 | 52300 |
| 2025-01-10 | 9.29 | $8.56 | 49527 |
| 2025-01-08 | 9.33 | $8.81 | 41734 |
| 2025-01-07 | 9.35 | $8.88 | 29242 |
| 2025-01-06 | 9.38 | $9.02 | 44425 |
| 2025-01-03 | 9.40 | $9.06 | 32700 |
| 2025-01-02 | 9.41 | $9.15 | 47005 |
| 2024-12-31 | 9.42 | $9.20 | 18118 |
| 2024-12-30 | 9.43 | $9.20 | 26800 |
| 2024-12-27 | 9.44 | $9.19 | 40200 |
| 2024-12-26 | 9.45 | $9.21 | 18407 |
| 2024-12-24 | 9.45 | $9.20 | 9423 |
| 2024-12-23 | 9.46 | $9.09 | 54100 |
| 2024-12-20 | 9.48 | $9.26 | 32916 |
| 2024-12-19 | 9.47 | $9.21 | 34749 |
| 2024-12-18 | 9.46 | $9.32 | 63500 |
| 2024-12-17 | 9.45 | $9.76 | 54500 |
| 2024-12-16 | 9.41 | $9.94 | 49814 |
| 2024-12-13 | 9.36 | $9.99 | 48000 |
| 2024-12-12 | 9.30 | $9.98 | 42000 |
| 2024-12-11 | 9.25 | $9.71 | 49300 |
| 2024-12-10 | 9.20 | $9.34 | 201500 |
| 2024-12-09 | 9.17 | $9.36 | 21604 |
| 2024-12-06 | 9.14 | $9.36 | 17500 |
| 2024-12-05 | 9.11 | $9.37 | 26300 |
| 2024-12-04 | 9.09 | $9.41 | 15900 |
| 2024-12-03 | 9.06 | $9.34 | 39245 |
| 2024-12-02 | 9.03 | $9.33 | 120400 |
| 2024-11-29 | 9.00 | $9.38 | 19809 |
| 2024-11-27 | 8.96 | $9.37 | 40900 |
| 2024-11-26 | 8.93 | $9.35 | 32625 |
| 2024-11-25 | 8.90 | $9.40 | 44749 |
| 2024-11-22 | 8.86 | $9.50 | 58513 |
| 2024-11-21 | 8.82 | $9.07 | 45700 |
| 2024-11-20 | 8.80 | $8.98 | 88800 |
| 2024-11-19 | 8.79 | $9.13 | 29831 |
| 2024-11-18 | 8.76 | $8.87 | 22300 |
| 2024-11-15 | 8.75 | $8.90 | 32513 |
| 2024-11-14 | 8.75 | $8.90 | 30000 |
| 2024-11-13 | 8.74 | $8.85 | 26714 |
| 2024-11-12 | 8.74 | $8.79 | 35620 |
| 2024-11-11 | 8.74 | $8.79 | 42500 |
| 2024-11-08 | 8.75 | $8.78 | 25501 |
| 2024-11-07 | 8.75 | $8.78 | 30500 |
| 2024-11-06 | 8.74 | $8.97 | 64800 |
| 2024-11-05 | 8.71 | $8.73 | 24900 |
| 2024-11-04 | 8.70 | $8.69 | 9300 |
| 2024-11-01 | 8.69 | $8.69 | 11700 |
| 2024-10-31 | 8.68 | $8.71 | 15917 |
| 2024-10-30 | 8.67 | $8.71 | 30200 |
| 2024-10-29 | 8.65 | $8.69 | 42731 |
| 2024-10-28 | 8.64 | $8.70 | 31700 |
| 2024-10-25 | 8.63 | $8.68 | 50730 |
| 2024-10-24 | 8.63 | $8.71 | 61302 |
| 2024-10-23 | 8.63 | $8.68 | 21100 |
| 2024-10-22 | 8.62 | $8.62 | 14648 |
| 2024-10-21 | 8.62 | $8.65 | 19700 |
| 2024-10-18 | 8.63 | $8.87 | 12128 |
| 2024-10-17 | 8.62 | $8.79 | 23400 |
| 2024-10-16 | 8.62 | $8.75 | 29300 |
| 2024-10-15 | 8.62 | $8.86 | 26400 |
| 2024-10-14 | 8.62 | $8.88 | 24100 |
| 2024-10-11 | 8.61 | $8.86 | 55000 |
| 2024-10-10 | 8.60 | $8.47 | 44900 |
| 2024-10-09 | 8.61 | $8.45 | 45800 |
| 2024-10-08 | 8.62 | $8.46 | 24322 |
| 2024-10-07 | 8.63 | $8.55 | 16300 |
| 2024-10-04 | 8.64 | $8.57 | 18800 |
| 2024-10-03 | 8.64 | $8.38 | 19440 |
| 2024-10-02 | 8.66 | $8.41 | 13505 |
| 2024-10-01 | 8.68 | $8.47 | 33434 |
| 2024-09-30 | 8.70 | $8.50 | 52926 |
| 2024-09-27 | 8.72 | $8.62 | 33600 |
| 2024-09-26 | 8.73 | $8.67 | 10600 |
| 2024-09-25 | 8.74 | $8.61 | 7800 |
| 2024-09-24 | 8.75 | $8.64 | 18445 |
| 2024-09-23 | 8.76 | $8.72 | 14400 |
| 2024-09-20 | 8.77 | $8.77 | 125200 |
| 2024-09-19 | 8.75 | $8.82 | 26300 |
| 2024-09-18 | 8.73 | $8.74 | 51611 |
| 2024-09-17 | 8.72 | $8.74 | 36000 |
| 2024-09-16 | 8.71 | $8.74 | 11228 |
| 2024-09-13 | 8.70 | $8.73 | 27348 |
| 2024-09-12 | 8.66 | $8.65 | 18500 |
| 2024-09-11 | 8.60 | $8.67 | 42045 |
| 2024-09-10 | 8.54 | $8.60 | 47500 |
| 2024-09-09 | 8.48 | $8.65 | 143500 |
| 2024-09-06 | 8.43 | $8.71 | 23200 |
| 2024-09-05 | 8.37 | $8.76 | 36421 |
| 2024-09-04 | 8.31 | $8.77 | 42300 |
| 2024-09-03 | 8.25 | $8.86 | 29100 |
| 2024-08-30 | 8.19 | $8.88 | 18900 |
| 2024-08-29 | 8.13 | $8.90 | 22747 |
| 2024-08-28 | 8.08 | $8.93 | 32029 |
| 2024-08-27 | 8.05 | $8.78 | 13200 |
| 2024-08-26 | 8.03 | $8.78 | 28900 |
| 2024-08-23 | 8.00 | $8.83 | 29000 |
| 2024-08-22 | 7.98 | $8.47 | 35914 |
| 2024-08-21 | 7.98 | $8.46 | 24935 |
| 2024-08-20 | 7.99 | $8.47 | 42712 |
| 2024-08-19 | 7.98 | $8.54 | 115033 |
| 2024-08-16 | 7.98 | $8.50 | 41408 |
| 2024-08-15 | 7.97 | $7.93 | 24519 |
| 2024-08-14 | 8.00 | $7.45 | 21700 |
| 2024-08-13 | 8.05 | $7.48 | 39000 |
| 2024-08-12 | 8.08 | $7.47 | 38300 |
| 2024-08-09 | 8.09 | $7.61 | 17848 |
| 2024-08-08 | 8.07 | $7.54 | 15123 |
| 2024-08-07 | 8.05 | $7.52 | 30339 |
| 2024-08-06 | 8.02 | $7.61 | 22936 |
| 2024-08-05 | 7.97 | $7.61 | 30623 |
| 2024-08-02 | 7.92 | $7.75 | 67700 |
| 2024-08-01 | 7.87 | $7.92 | 92500 |
| 2024-07-31 | 7.81 | $8.28 | 17200 |
| 2024-07-30 | 7.74 | $8.29 | 80643 |
| 2024-07-29 | 7.67 | $8.30 | 29100 |
| 2024-07-26 | 7.60 | $8.46 | 22504 |
| 2024-07-25 | 7.52 | $8.49 | 28000 |
| 2024-07-24 | 7.42 | $8.49 | 21600 |
| 2024-07-23 | 7.31 | $8.45 | 17100 |
| 2024-07-22 | 7.20 | $8.41 | 13121 |
| 2024-07-19 | 7.09 | $8.41 | 31400 |
| 2024-07-18 | 6.98 | $8.43 | 73700 |
| 2024-07-17 | 6.87 | $8.42 | 50504 |
| 2024-07-16 | 6.76 | $8.05 | 17700 |
| 2024-07-15 | 6.68 | $7.84 | 114740 |
| 2024-07-12 | 6.61 | $7.19 | 18900 |
| 2024-07-11 | 6.57 | $7.05 | 26400 |
| 2024-07-10 | 6.54 | $6.85 | 13800 |
| 2024-07-09 | 6.52 | $6.70 | 26309 |
| 2024-07-08 | 6.51 | $6.70 | 11600 |
| 2024-07-05 | 6.50 | $6.70 | 41432 |
| 2024-07-03 | 6.50 | $6.75 | 19744 |
| 2024-07-02 | 6.49 | $6.90 | 12410 |
| 2024-07-01 | 6.48 | $6.88 | 31029 |
| 2024-06-28 | 6.47 | $6.88 | 80300 |
| 2024-06-27 | 6.46 | $6.82 | 28600 |
| 2024-06-26 | 6.44 | $6.49 | 38900 |
| 2024-06-25 | 6.46 | $6.30 | 34700 |
| 2024-06-24 | 6.48 | $6.20 | 30600 |
| 2024-06-21 | 6.52 | $6.24 | 42200 |
| 2024-06-20 | 6.55 | $6.21 | 18200 |
| 2024-06-18 | 6.57 | $6.20 | 24029 |
| 2024-06-17 | 6.59 | $6.25 | 17700 |
| 2024-06-14 | 6.62 | $6.36 | 25300 |
| 2024-06-13 | 6.65 | $6.46 | 25600 |
| 2024-06-12 | 6.66 | $6.54 | 41232 |
| 2024-06-11 | 6.67 | $6.40 | 10716 |
| 2024-06-10 | 6.68 | $6.45 | 7100 |
| 2024-06-07 | 6.68 | $6.50 | 25710 |
| 2024-06-06 | 6.68 | $6.55 | 26100 |
| 2024-06-05 | 6.68 | $6.55 | 15800 |
| 2024-06-04 | 6.67 | $6.53 | 25123 |
| 2024-06-03 | 6.67 | $6.80 | 33600 |
| 2024-05-31 | 6.66 | $6.71 | 19142 |
| 2024-05-30 | 6.64 | $6.55 | 48500 |
| 2024-05-29 | 6.63 | $6.55 | 36000 |
| 2024-05-28 | 6.60 | $6.77 | 17800 |
| 2024-05-24 | 6.58 | $6.80 | 36847 |
| 2024-05-23 | 6.56 | $6.88 | 38300 |
| 2024-05-22 | 6.55 | $6.85 | 36000 |
| 2024-05-21 | 6.53 | $6.65 | 9642 |
| 2024-05-20 | 6.52 | $6.73 | 40532 |
| 2024-05-17 | 6.50 | $6.85 | 53800 |
| 2024-05-16 | 6.48 | $6.85 | 61500 |
| 2024-05-15 | 6.47 | $6.75 | 30800 |
| 2024-05-14 | 6.45 | $6.62 | 73100 |
| 2024-05-13 | 6.45 | $6.57 | 34700 |
| 2024-05-10 | 6.45 | $6.50 | 59600 |
| 2024-05-09 | 6.45 | $6.50 | 52623 |
| 2024-05-08 | 6.46 | $6.50 | 60600 |
| 2024-05-07 | 6.47 | $6.46 | 67800 |
| 2024-05-06 | 6.51 | $6.50 | 74139 |
| 2024-05-03 | 6.55 | $6.52 | 54000 |
| 2024-05-02 | 6.59 | $6.42 | 86400 |
| 2024-05-01 | 6.63 | $6.25 | 78102 |
| 2024-04-30 | 6.68 | $6.04 | 162600 |
| 2024-04-29 | 6.75 | $6.28 | 57800 |
| 2024-04-26 | 6.82 | $6.45 | 34800 |
| 2024-04-25 | 6.88 | $6.66 | 50200 |
| 2024-04-24 | 6.92 | $6.52 | 45011 |
| 2024-04-23 | 6.97 | $6.45 | 52938 |
| 2024-04-22 | 7.03 | $6.27 | 51200 |
| 2024-04-19 | 7.10 | $6.57 | 53630 |
| 2024-04-18 | 7.16 | $6.49 | 34900 |
| 2024-04-17 | 7.22 | $6.45 | 49300 |
| 2024-04-16 | 7.26 | $6.56 | 45500 |
| 2024-04-15 | 7.31 | $6.63 | 56500 |
| 2024-04-12 | 7.36 | $6.41 | 66017 |
| 2024-04-11 | 7.44 | $6.67 | 78938 |
| 2024-04-10 | 7.51 | $6.86 | 49025 |
| 2024-04-09 | 7.57 | $7.24 | 40912 |
| 2024-04-08 | 7.62 | $7.18 | 18400 |
| 2024-04-05 | 7.68 | $7.30 | 12531 |
| 2024-04-04 | 7.73 | $7.25 | 30400 |
| 2024-04-03 | 7.79 | $7.33 | 52028 |
| 2024-04-02 | 7.84 | $7.45 | 19400 |
| 2024-04-01 | 7.86 | $7.59 | 31700 |
| 2024-03-28 | 7.88 | $7.67 | 27200 |
| 2024-03-27 | 7.90 | $7.58 | 54933 |
| 2024-03-26 | 7.93 | $7.53 | 17900 |
| 2024-03-25 | 7.96 | $7.62 | 24100 |
| 2024-03-22 | 7.99 | $7.70 | 46607 |
| 2024-03-21 | 8.02 | $7.66 | 34600 |
| 2024-03-20 | 8.04 | $7.66 | 68600 |
| 2024-03-19 | 8.06 | $7.37 | 51609 |
| 2024-03-18 | 8.10 | $7.53 | 25800 |
| 2024-03-15 | 8.14 | $7.61 | 104819 |
| 2024-03-14 | 8.17 | $7.91 | 20940 |
| 2024-03-13 | 8.17 | $8.06 | 29244 |
| 2024-03-12 | 8.16 | $8.14 | 32600 |
| 2024-03-11 | 8.16 | $8.28 | 67613 |
| 2024-03-08 | 8.14 | $8.35 | 17820 |
| 2024-03-07 | 8.13 | $8.39 | 18916 |
| 2024-03-06 | 8.11 | $8.33 | 38000 |
| 2024-03-05 | 8.10 | $8.29 | 37400 |
| 2024-03-04 | 8.10 | $7.93 | 10900 |
| 2024-03-01 | 8.12 | $8.00 | 29847 |
| 2024-02-29 | 8.13 | $8.12 | 31400 |
| 2024-02-28 | 8.15 | $8.08 | 37941 |
| 2024-02-27 | 8.18 | $8.24 | 27315 |
| 2024-02-26 | 8.21 | $8.22 | 30842 |
| 2024-02-23 | 8.24 | $8.19 | 32716 |
| 2024-02-22 | 8.27 | $8.01 | 41201 |
| 2024-02-21 | 8.31 | $8.21 | 49600 |
| 2024-02-20 | 8.33 | $8.16 | 56200 |
| 2024-02-16 | 8.37 | $8.23 | 39300 |
| 2024-02-15 | 8.40 | $8.25 | 37023 |
| 2024-02-14 | 8.43 | $7.93 | 78400 |
| 2024-02-13 | 8.48 | $7.84 | 72100 |
| 2024-02-12 | 8.53 | $8.09 | 47400 |
| 2024-02-09 | 8.57 | $8.03 | 53843 |
| 2024-02-08 | 8.62 | $7.98 | 17345 |
| 2024-02-07 | 8.67 | $8.00 | 55123 |
| 2024-02-06 | 8.72 | $8.17 | 27300 |
| 2024-02-05 | 8.77 | $8.26 | 19541 |
| 2024-02-02 | 8.81 | $8.31 | 19117 |
| 2024-02-01 | 8.85 | $8.33 | 44500 |
| 2024-01-31 | 8.88 | $8.51 | 53217 |
| 2024-01-30 | 8.90 | $8.70 | 107931 |
| 2024-01-29 | 8.91 | $8.85 | 17338 |
| 2024-01-26 | 8.92 | $8.80 | 26500 |
| 2024-01-25 | 8.92 | $8.76 | 46834 |
| 2024-01-24 | 8.92 | $8.75 | 30731 |
| 2024-01-23 | 8.92 | $8.72 | 60914 |
| 2024-01-22 | 8.91 | $8.89 | 23425 |
| 2024-01-19 | 8.90 | $8.88 | 21541 |
| 2024-01-18 | 8.89 | $8.81 | 42511 |
| 2024-01-17 | 8.87 | $8.83 | 27000 |
| 2024-01-16 | 8.84 | $8.87 | 38840 |
| 2024-01-12 | 8.80 | $8.92 | 34133 |
| 2024-01-11 | 8.77 | $9.01 | 37300 |
| 2024-01-10 | 8.72 | $9.02 | 30314 |
| 2024-01-09 | 8.68 | $9.06 | 35400 |
| 2024-01-08 | 8.63 | $9.10 | 32430 |
| 2024-01-05 | 8.59 | $9.10 | 55300 |
| 2024-01-04 | 8.53 | $9.13 | 72626 |
| 2024-01-03 | 8.48 | $8.83 | 57402 |
| 2024-01-02 | 8.44 | $8.95 | 34127 |
| 2023-12-29 | 8.40 | $9.00 | 32400 |
| 2023-12-28 | 8.34 | $8.93 | 38009 |
| 2023-12-27 | 8.29 | $8.89 | 68403 |
| 2023-12-26 | 8.23 | $8.74 | 34233 |
| 2023-12-22 | 8.18 | $8.65 | 85626 |
| 2023-12-21 | 8.14 | $8.65 | 26600 |
| 2023-12-20 | 8.09 | $8.60 | 52200 |
| 2023-12-19 | 8.05 | $8.61 | 71700 |
| 2023-12-18 | 8.01 | $8.41 | 44439 |
| 2023-12-15 | 7.98 | $8.26 | 110125 |
| 2023-12-14 | 7.95 | $8.23 | 55716 |
| 2023-12-13 | 7.93 | $8.20 | 37300 |
| 2023-12-12 | 7.90 | $8.05 | 30100 |
| 2023-12-11 | 7.87 | $8.18 | 12700 |
| 2023-12-08 | 7.83 | $8.18 | 16918 |
| 2023-12-07 | 7.79 | $8.15 | 27241 |
| 2023-12-06 | 7.74 | $8.05 | 32900 |
| 2023-12-05 | 7.71 | $7.98 | 21624 |
| 2023-12-04 | 7.68 | $8.11 | 36800 |
| 2023-12-01 | 7.65 | $8.05 | 29700 |
| 2023-11-30 | 7.62 | $7.85 | 27623 |
| 2023-11-29 | 7.58 | $7.87 | 40300 |
| 2023-11-28 | 7.55 | $7.74 | 87100 |
| 2023-11-27 | 7.52 | $7.78 | 79800 |
| 2023-11-24 | 7.49 | $7.79 | 32423 |
| 2023-11-22 | 7.46 | $7.73 | 52500 |
| 2023-11-21 | 7.42 | $7.78 | 45400 |
| 2023-11-20 | 7.37 | $7.79 | 83438 |
| 2023-11-17 | 7.33 | $7.78 | 34800 |
| 2023-11-16 | 7.29 | $7.73 | 43500 |
| 2023-11-15 | 7.25 | $7.73 | 86047 |
| 2023-11-14 | 7.21 | $7.71 | 61412 |
| 2023-11-13 | 7.18 | $7.38 | 61304 |
| 2023-11-10 | 7.16 | $7.36 | 54600 |
| 2023-11-09 | 7.14 | $7.35 | 97900 |
| 2023-11-08 | 7.13 | $7.22 | 228736 |
| 2023-11-07 | 7.12 | $7.44 | 113744 |
| 2023-11-06 | 7.11 | $7.47 | 77900 |
| 2023-11-03 | 7.08 | $7.48 | 163800 |
| 2023-11-02 | 7.06 | $7.33 | 168117 |
| 2023-11-01 | 7.04 | $7.20 | 57200 |
| 2023-10-31 | 7.01 | $7.17 | 112600 |
| 2023-10-30 | 6.98 | $7.15 | 101200 |
| 2023-10-27 | 6.94 | $7.12 | 49000 |
| 2023-10-26 | 6.91 | $7.18 | 49449 |
| 2023-10-25 | 6.88 | $7.03 | 65200 |
| 2023-10-24 | 6.85 | $6.85 | 53046 |
| 2023-10-23 | 6.82 | $6.89 | 111500 |
| 2023-10-20 | 6.81 | $6.93 | 73047 |
| 2023-10-19 | 6.79 | $7.00 | 9637 |
| 2023-10-18 | 6.76 | $6.97 | 21100 |
| 2023-10-17 | 6.73 | $7.02 | 40233 |
| 2023-10-16 | 6.69 | $7.01 | 25928 |
| 2023-10-13 | 6.66 | $6.97 | 85210 |
| 2023-10-12 | 6.63 | $7.13 | 23100 |
| 2023-10-11 | 6.60 | $7.15 | 22200 |
| 2023-10-10 | 6.56 | $7.05 | 22000 |
| 2023-10-09 | 6.53 | $7.00 | 14443 |
| 2023-10-06 | 6.49 | $7.00 | 37900 |
| 2023-10-05 | 6.46 | $6.94 | 65318 |
| 2023-10-04 | 6.42 | $6.63 | 24400 |
| 2023-10-03 | 6.40 | $6.51 | 44400 |
| 2023-10-02 | 6.39 | $6.45 | 31200 |
| 2023-09-29 | 6.39 | $6.49 | 19800 |
| 2023-09-28 | 6.38 | $6.48 | 9831 |
| 2023-09-27 | 6.37 | $6.43 | 11800 |
| 2023-09-26 | 6.36 | $6.44 | 17600 |
| 2023-09-25 | 6.36 | $6.50 | 14918 |
| 2023-09-22 | 6.34 | $6.55 | 81623 |
| 2023-09-21 | 6.33 | $6.45 | 35930 |
| 2023-09-20 | 6.32 | $6.35 | 26219 |
| 2023-09-19 | 6.31 | $6.31 | 41123 |
| 2023-09-18 | 6.31 | $6.39 | 19633 |
| 2023-09-15 | 6.31 | $6.44 | 49400 |
| 2023-09-14 | 6.30 | $6.47 | 37400 |
| 2023-09-13 | 6.29 | $6.29 | 33718 |
| 2023-09-12 | 6.29 | $6.39 | 19300 |
| 2023-09-11 | 6.29 | $6.27 | 143000 |
| 2023-09-08 | 6.30 | $6.32 | 19705 |
| 2023-09-07 | 6.30 | $6.31 | 49240 |
| 2023-09-06 | 6.31 | $6.25 | 40426 |
| 2023-09-05 | 6.31 | $6.25 | 25400 |
| 2023-09-01 | 6.33 | $6.41 | 18000 |
| 2023-08-31 | 6.34 | $6.30 | 23800 |
| 2023-08-30 | 6.35 | $6.30 | 26000 |
| 2023-08-29 | 6.37 | $6.30 | 18400 |
| 2023-08-28 | 6.38 | $6.27 | 20435 |
| 2023-08-25 | 6.40 | $6.22 | 23116 |
| 2023-08-24 | 6.43 | $6.24 | 31100 |
| 2023-08-23 | 6.44 | $6.22 | 22123 |
| 2023-08-22 | 6.45 | $6.22 | 43800 |
| 2023-08-21 | 6.46 | $6.27 | 39326 |
| 2023-08-18 | 6.47 | $6.37 | 10100 |
| 2023-08-17 | 6.48 | $6.30 | 15800 |
| 2023-08-16 | 6.49 | $6.31 | 19216 |
| 2023-08-15 | 6.50 | $6.32 | 29726 |
| 2023-08-14 | 6.50 | $6.36 | 40200 |
| 2023-08-11 | 6.48 | $6.43 | 13214 |
| 2023-08-10 | 6.46 | $6.39 | 36704 |
| 2023-08-09 | 6.45 | $6.39 | 36300 |
| 2023-08-08 | 6.43 | $6.40 | 63500 |
| 2023-08-07 | 6.40 | $6.58 | 54500 |
| 2023-08-04 | 6.36 | $6.60 | 88321 |
| 2023-08-03 | 6.32 | $6.60 | 31948 |
| 2023-08-02 | 6.28 | $6.51 | 38720 |
| 2023-08-01 | 6.25 | $6.61 | 33520 |
| 2023-07-31 | 6.22 | $6.69 | 35038 |
| 2023-07-28 | 6.17 | $6.70 | 22929 |
| 2023-07-27 | 6.13 | $6.51 | 50600 |
| 2023-07-26 | 6.10 | $6.50 | 63600 |
| 2023-07-25 | 6.07 | $6.41 | 9435 |
| 2023-07-24 | 6.04 | $6.51 | 22300 |
| 2023-07-21 | 6.00 | $6.45 | 13600 |
| 2023-07-20 | 5.97 | $6.48 | 23623 |
| 2023-07-19 | 5.94 | $6.50 | 39335 |
| 2023-07-18 | 5.91 | $6.33 | 44700 |
| 2023-07-17 | 5.89 | $6.06 | 21600 |
| 2023-07-14 | 5.89 | $6.06 | 20763 |
| 2023-07-13 | 5.89 | $6.10 | 55000 |
| 2023-07-12 | 5.88 | $5.97 | 32607 |
| 2023-07-11 | 5.88 | $5.82 | 39400 |
| 2023-07-10 | 5.89 | $5.80 | 20107 |
| 2023-07-07 | 5.90 | $5.86 | 31300 |
| 2023-07-06 | 5.91 | $5.78 | 111345 |
| 2023-07-05 | 5.92 | $5.87 | 31223 |
| 2023-07-03 | 5.92 | $5.90 | 3146 |
| 2023-06-30 | 5.93 | $5.84 | 15508 |
| 2023-06-29 | 5.92 | $5.87 | 9718 |
| 2023-06-28 | 5.91 | $5.81 | 28445 |
| 2023-06-27 | 5.90 | $5.92 | 20313 |
| 2023-06-26 | 5.90 | $5.90 | 28400 |
| 2023-06-23 | 5.90 | $5.77 | 43500 |
| 2023-06-22 | 5.91 | $5.75 | 95300 |
| 2023-06-21 | 5.93 | $5.87 | 49201 |
| 2023-06-20 | 5.94 | $5.92 | 51701 |
| 2023-06-16 | 5.94 | $5.89 | 43000 |
| 2023-06-15 | 5.95 | $6.12 | 65800 |
| 2023-06-14 | 5.95 | $5.95 | 52517 |
| 2023-06-13 | 5.94 | $6.05 | 44500 |
| 2023-06-12 | 5.93 | $5.88 | 32100 |
| 2023-06-09 | 5.93 | $5.95 | 46400 |
| 2023-06-08 | 5.93 | $6.01 | 24133 |
| 2023-06-07 | 5.92 | $6.15 | 57132 |
| 2023-06-06 | 5.91 | $6.07 | 92528 |
| 2023-06-05 | 5.90 | $5.82 | 92000 |
| 2023-06-02 | 5.91 | $5.97 | 61700 |
| 2023-06-01 | 5.91 | $5.69 | 54430 |
| 2023-05-31 | 5.93 | $5.66 | 66300 |
| 2023-05-30 | 5.95 | $5.75 | 36300 |
| 2023-05-26 | 5.98 | $5.90 | 67200 |
| 2023-05-25 | 6.02 | $5.88 | 48609 |
| 2023-05-24 | 6.07 | $5.98 | 67744 |
| 2023-05-23 | 6.13 | $6.09 | 85249 |
| 2023-05-22 | 6.20 | $5.98 | 98614 |
| 2023-05-19 | 6.30 | $5.95 | 47100 |
| 2023-05-18 | 6.39 | $6.05 | 49329 |
| 2023-05-17 | 6.48 | $6.12 | 75600 |
| 2023-05-16 | 6.57 | $5.84 | 43300 |
| 2023-05-15 | 6.65 | $5.90 | 29320 |
| 2023-05-12 | 6.74 | $5.85 | 125600 |
| 2023-05-11 | 6.84 | $5.85 | 36842 |
| 2023-05-10 | 6.94 | $5.94 | 44200 |
| 2023-05-09 | 7.04 | $5.84 | 52736 |
| 2023-05-08 | 7.14 | $6.02 | 71900 |
| 2023-05-05 | 7.24 | $6.00 | 88302 |
| 2023-05-04 | 7.34 | $5.85 | 160700 |
| 2023-05-03 | 7.45 | $6.15 | 187747 |
| 2023-05-02 | 7.55 | $6.01 | 195651 |
| 2023-05-01 | 7.67 | $6.40 | 117600 |
| 2023-04-28 | 7.76 | $6.77 | 164300 |
| 2023-04-27 | 7.83 | $6.86 | 72600 |
| 2023-04-26 | 7.91 | $7.10 | 56621 |
| 2023-04-25 | 7.97 | $7.54 | 87148 |
| 2023-04-24 | 8.01 | $7.90 | 83300 |
| 2023-04-21 | 8.05 | $7.74 | 131000 |
| 2023-04-20 | 8.08 | $7.88 | 63043 |
| 2023-04-19 | 8.11 | $7.87 | 67411 |
| 2023-04-18 | 8.16 | $7.57 | 89300 |
| 2023-04-17 | 8.21 | $7.70 | 45239 |
| 2023-04-14 | 8.25 | $7.75 | 50800 |
| 2023-04-13 | 8.34 | $7.84 | 52700 |
| 2023-04-12 | 8.39 | $7.92 | 62100 |
| 2023-04-11 | 8.44 | $7.92 | 65400 |
| 2023-04-10 | 8.48 | $7.96 | 89140 |
| 2023-04-06 | 8.55 | $8.06 | 18300 |
| 2023-04-05 | 8.63 | $8.15 | 49139 |
| 2023-04-04 | 8.72 | $8.08 | 51331 |
| 2023-04-03 | 8.81 | $8.35 | 73000 |
| 2023-03-31 | 8.88 | $8.21 | 28700 |
| 2023-03-30 | 8.97 | $8.24 | 22127 |
| 2023-03-29 | 9.05 | $8.35 | 19729 |
| 2023-03-28 | 9.14 | $8.39 | 50928 |
| 2023-03-27 | 9.22 | $8.40 | 88516 |
| 2023-03-24 | 9.31 | $8.62 | 54022 |
| 2023-03-23 | 9.37 | $8.27 | 65940 |
| 2023-03-22 | 9.46 | $8.50 | 63504 |
| 2023-03-21 | 9.54 | $8.86 | 61203 |
| 2023-03-20 | 9.60 | $8.56 | 130400 |
| 2023-03-17 | 9.67 | $8.65 | 113800 |
| 2023-03-16 | 9.73 | $9.44 | 60100 |
| 2023-03-15 | 9.74 | $8.89 | 57900 |
| 2023-03-14 | 9.79 | $8.85 | 72500 |
| 2023-03-13 | 9.83 | $8.79 | 83400 |
| 2023-03-10 | 9.88 | $9.39 | 69738 |
| 2023-03-09 | 9.89 | $9.63 | 73100 |
| 2023-03-08 | 9.90 | $9.89 | 65843 |
| 2023-03-07 | 9.91 | $9.84 | 51633 |
| 2023-03-06 | 9.92 | $9.90 | 25429 |
| 2023-03-03 | 9.92 | $9.94 | 30700 |
| 2023-03-02 | 9.92 | $9.93 | 28505 |
| 2023-03-01 | 9.91 | $10.01 | 39700 |
| 2023-02-28 | 9.90 | $10.08 | 46300 |
| 2023-02-27 | 9.87 | $10.08 | 29400 |
| 2023-02-24 | 9.85 | $9.94 | 24417 |
| 2023-02-23 | 9.84 | $10.09 | 21500 |
| 2023-02-22 | 9.82 | $10.00 | 75600 |
| 2023-02-21 | 9.79 | $10.04 | 76700 |
| 2023-02-17 | 9.76 | $10.03 | 104600 |
| 2023-02-16 | 9.73 | $9.90 | 68840 |
| 2023-02-15 | 9.71 | $9.67 | 35516 |
| 2023-02-14 | 9.70 | $9.71 | 41900 |
| 2023-02-13 | 9.70 | $9.83 | 46300 |
| 2023-02-10 | 9.69 | $9.72 | 30200 |
| 2023-02-09 | 9.69 | $9.60 | 20701 |
| 2023-02-08 | 9.69 | $9.81 | 30310 |
| 2023-02-07 | 9.70 | $10.09 | 75300 |
| 2023-02-06 | 9.68 | $9.93 | 36011 |
| 2023-02-03 | 9.66 | $9.92 | 52900 |
| 2023-02-02 | 9.64 | $9.92 | 43509 |
| 2023-02-01 | 9.61 | $9.80 | 65914 |
| 2023-01-31 | 9.59 | $9.75 | 93806 |
| 2023-01-30 | 9.58 | $9.64 | 21300 |
| 2023-01-27 | 9.57 | $9.64 | 45200 |
| 2023-01-26 | 9.56 | $9.70 | 37900 |
| 2023-01-25 | 9.55 | $9.61 | 35500 |
| 2023-01-24 | 9.55 | $9.46 | 39640 |
| 2023-01-23 | 9.55 | $9.49 | 24200 |
| 2023-01-20 | 9.56 | $9.45 | 26600 |
| 2023-01-19 | 9.57 | $9.48 | 15041 |
| 2023-01-18 | 9.54 | $9.50 | 16800 |
| 2023-01-17 | 9.52 | $9.61 | 19207 |
| 2023-01-13 | 9.51 | $9.74 | 26947 |
| 2023-01-12 | 9.49 | $9.62 | 23818 |
| 2023-01-11 | 9.48 | $9.71 | 58840 |
| 2023-01-10 | 9.47 | $9.88 | 94900 |
| 2023-01-09 | 9.46 | $9.69 | 100300 |
| 2023-01-06 | 9.47 | $9.55 | 79704 |
| 2023-01-05 | 9.47 | $9.47 | 70518 |
| 2023-01-04 | 9.49 | $9.48 | 34600 |
| 2023-01-03 | 9.51 | $9.42 | 38800 |
| 2022-12-30 | 9.53 | $9.46 | 43950 |
| 2022-12-29 | 9.54 | $9.44 | 17400 |
| 2022-12-28 | 9.57 | $9.43 | 14100 |
| 2022-12-27 | 9.59 | $9.51 | 11700 |
| 2022-12-23 | 9.61 | $9.56 | 22249 |
| 2022-12-22 | 9.62 | $9.51 | 35548 |
| 2022-12-21 | 9.64 | $9.61 | 29800 |
| 2022-12-20 | 9.64 | $9.63 | 116206 |
| 2022-12-19 | 9.63 | $9.06 | 21100 |
| 2022-12-16 | 9.65 | $9.08 | 205700 |
| 2022-12-15 | 9.67 | $9.25 | 51300 |
| 2022-12-14 | 9.67 | $9.42 | 24300 |
| 2022-12-13 | 9.66 | $9.37 | 78600 |
| 2022-12-12 | 9.64 | $9.64 | 14800 |
| 2022-12-09 | 9.62 | $9.71 | 32323 |
| 2022-12-08 | 9.58 | $9.72 | 27900 |
| 2022-12-07 | 9.55 | $9.72 | 36500 |
| 2022-12-06 | 9.51 | $9.77 | 44405 |
| 2022-12-05 | 9.47 | $9.84 | 40934 |
| 2022-12-02 | 9.43 | $9.85 | 14700 |
| 2022-12-01 | 9.38 | $9.75 | 21132 |
| 2022-11-30 | 9.33 | $9.94 | 43646 |
| 2022-11-29 | 9.27 | $9.91 | 28400 |
| 2022-11-28 | 9.21 | $9.82 | 45022 |
| 2022-11-25 | 9.16 | $9.86 | 19547 |
| 2022-11-23 | 9.10 | $9.77 | 28831 |
| 2022-11-22 | 9.03 | $9.65 | 37022 |
| 2022-11-21 | 8.97 | $9.52 | 41400 |
| 2022-11-18 | 8.92 | $9.47 | 35000 |
| 2022-11-17 | 8.86 | $9.40 | 57909 |
| 2022-11-16 | 8.82 | $9.27 | 53820 |
| 2022-11-15 | 8.78 | $9.16 | 19532 |
| 2022-11-14 | 8.76 | $9.00 | 27000 |
| 2022-11-11 | 8.73 | $9.17 | 36720 |
| 2022-11-10 | 8.70 | $9.08 | 41212 |
| 2022-11-09 | 8.68 | $9.03 | 40700 |
| 2022-11-08 | 8.65 | $8.91 | 21400 |
| 2022-11-07 | 8.61 | $9.00 | 23900 |
| 2022-11-04 | 8.58 | $8.99 | 13000 |
| 2022-11-03 | 8.54 | $8.88 | 55300 |
| 2022-11-02 | 8.51 | $8.75 | 17500 |
| 2022-11-01 | 8.50 | $8.78 | 24602 |
| 2022-10-31 | 8.49 | $8.75 | 22826 |
| 2022-10-28 | 8.47 | $8.80 | 27500 |
| 2022-10-27 | 8.44 | $8.57 | 41500 |
| 2022-10-26 | 8.42 | $8.51 | 26404 |
| 2022-10-25 | 8.39 | $8.44 | 21600 |
| 2022-10-24 | 8.37 | $8.40 | 16300 |
| 2022-10-21 | 8.35 | $8.39 | 15800 |
| 2022-10-20 | 8.33 | $8.58 | 9900 |
| 2022-10-19 | 8.32 | $8.50 | 11319 |
| 2022-10-18 | 8.31 | $8.57 | 12300 |
| 2022-10-17 | 8.30 | $8.57 | 13427 |
| 2022-10-14 | 8.29 | $8.56 | 9113 |
| 2022-10-13 | 8.26 | $8.59 | 13919 |
| 2022-10-12 | 8.25 | $8.37 | 12434 |
| 2022-10-11 | 8.24 | $8.26 | 17238 |
| 2022-10-10 | 8.24 | $8.26 | 10600 |
| 2022-10-07 | 8.25 | $8.26 | 13411 |
| 2022-10-06 | 8.27 | $8.35 | 7326 |
| 2022-10-05 | 8.27 | $8.41 | 44900 |
| 2022-10-04 | 8.26 | $8.57 | 27200 |
| 2022-10-03 | 8.25 | $8.47 | 28534 |
| 2022-09-30 | 8.24 | $8.13 | 15021 |
| 2022-09-29 | 8.25 | $8.13 | 6700 |
| 2022-09-28 | 8.26 | $8.03 | 18100 |
| 2022-09-27 | 8.28 | $7.91 | 12300 |
| 2022-09-26 | 8.31 | $8.00 | 11400 |
| 2022-09-23 | 8.34 | $8.15 | 10845 |
| 2022-09-22 | 8.39 | $8.33 | 15144 |
| 2022-09-21 | 8.43 | $8.24 | 17629 |
| 2022-09-20 | 8.47 | $8.35 | 28706 |
| 2022-09-19 | 8.50 | $8.34 | 16100 |
| 2022-09-16 | 8.54 | $8.01 | 101700 |
| 2022-09-15 | 8.59 | $8.36 | 14743 |
| 2022-09-14 | 8.63 | $8.16 | 28600 |
| 2022-09-13 | 8.67 | $8.27 | 24100 |
| 2022-09-12 | 8.70 | $8.58 | 18600 |
| 2022-09-09 | 8.71 | $8.55 | 16800 |
| 2022-09-08 | 8.73 | $8.45 | 14011 |
| 2022-09-07 | 8.75 | $8.24 | 13400 |
| 2022-09-06 | 8.78 | $8.21 | 14500 |
| 2022-09-02 | 8.81 | $8.30 | 8200 |
| 2022-09-01 | 8.84 | $8.43 | 14500 |
| 2022-08-31 | 8.86 | $8.33 | 19215 |
| 2022-08-30 | 8.89 | $8.40 | 8200 |
| 2022-08-29 | 8.91 | $8.50 | 30209 |
| 2022-08-26 | 8.92 | $8.69 | 25016 |
| 2022-08-25 | 8.93 | $9.00 | 13100 |
| 2022-08-24 | 8.91 | $9.09 | 15500 |
| 2022-08-23 | 8.88 | $9.07 | 22623 |
| 2022-08-22 | 8.82 | $9.08 | 42004 |
| 2022-08-19 | 8.75 | $9.08 | 23713 |
| 2022-08-18 | 8.69 | $9.08 | 13101 |
| 2022-08-17 | 8.62 | $9.00 | 11815 |
| 2022-08-16 | 8.56 | $8.99 | 21500 |
| 2022-08-15 | 8.49 | $8.94 | 11328 |
| 2022-08-12 | 8.41 | $8.85 | 26900 |
| 2022-08-11 | 8.34 | $8.88 | 19900 |
| 2022-08-10 | 8.27 | $8.82 | 14900 |
| 2022-08-09 | 8.20 | $8.83 | 12015 |
| 2022-08-08 | 8.12 | $8.93 | 35400 |
| 2022-08-05 | 8.05 | $8.82 | 25100 |
| 2022-08-04 | 7.98 | $8.85 | 27636 |
| 2022-08-03 | 7.91 | $8.83 | 17300 |
| 2022-08-02 | 7.84 | $8.78 | 20800 |
| 2022-08-01 | 7.76 | $8.82 | 73301 |
| 2022-07-29 | 7.69 | $8.80 | 43446 |
| 2022-07-28 | 7.62 | $8.63 | 34500 |
| 2022-07-27 | 7.57 | $8.58 | 54500 |
| 2022-07-26 | 7.54 | $7.78 | 20848 |
| 2022-07-25 | 7.53 | $7.77 | 38622 |
| 2022-07-22 | 7.52 | $7.84 | 16000 |
| 2022-07-21 | 7.49 | $7.73 | 24009 |
| 2022-07-20 | 7.47 | $7.69 | 20800 |
| 2022-07-19 | 7.46 | $7.69 | 28800 |
| 2022-07-18 | 7.44 | $7.35 | 45800 |
| 2022-07-15 | 7.45 | $7.47 | 15642 |
| 2022-07-14 | 7.46 | $7.41 | 16700 |
| 2022-07-13 | 7.48 | $7.42 | 15700 |
| 2022-07-12 | 7.51 | $7.26 | 94934 |
| 2022-07-11 | 7.55 | $7.39 | 21100 |
| 2022-07-08 | 7.59 | $7.42 | 8103 |
| 2022-07-07 | 7.64 | $7.47 | 32025 |
| 2022-07-06 | 7.69 | $7.41 | 36907 |
| 2022-07-05 | 7.74 | $7.33 | 33248 |
| 2022-07-01 | 7.79 | $7.38 | 17324 |
| 2022-06-30 | 7.85 | $7.46 | 12038 |
| 2022-06-29 | 7.89 | $7.60 | 14100 |
| 2022-06-28 | 7.94 | $7.87 | 40600 |
| 2022-06-27 | 7.97 | $7.65 | 11700 |
| 2022-06-24 | 8.00 | $7.50 | 19300 |
| 2022-06-23 | 8.05 | $7.31 | 17800 |
| 2022-06-22 | 8.10 | $7.41 | 26300 |
| 2022-06-21 | 8.13 | $7.41 | 38200 |
| 2022-06-17 | 8.17 | $7.25 | 72234 |
| 2022-06-16 | 8.22 | $7.56 | 23100 |
| 2022-06-15 | 8.27 | $7.77 | 21100 |
| 2022-06-14 | 8.30 | $7.79 | 16031 |
| 2022-06-13 | 8.32 | $7.91 | 18111 |
| 2022-06-10 | 8.33 | $8.13 | 23400 |
| 2022-06-09 | 8.34 | $8.07 | 63609 |
| 2022-06-08 | 8.35 | $8.44 | 15525 |
| 2022-06-07 | 8.33 | $8.45 | 29527 |
| 2022-06-06 | 8.32 | $8.46 | 15130 |
| 2022-06-03 | 8.32 | $8.36 | 25030 |
| 2022-06-02 | 8.33 | $8.51 | 16644 |
| 2022-06-01 | 8.34 | $8.40 | 29900 |
| 2022-05-31 | 8.34 | $8.50 | 14446 |
| 2022-05-27 | 8.34 | $8.49 | 27500 |
| 2022-05-26 | 8.35 | $8.32 | 26044 |
| 2022-05-25 | 8.36 | $8.38 | 20837 |
| 2022-05-24 | 8.38 | $8.35 | 29400 |
| 2022-05-23 | 8.39 | $8.10 | 36125 |
| 2022-05-20 | 8.41 | $8.10 | 31200 |
| 2022-05-19 | 8.45 | $8.37 | 21200 |
| 2022-05-18 | 8.48 | $8.42 | 17404 |
| 2022-05-17 | 8.51 | $8.40 | 20247 |
| 2022-05-16 | 8.53 | $8.18 | 41618 |
| 2022-05-13 | 8.56 | $8.22 | 20200 |
| 2022-05-12 | 8.58 | $8.20 | 19400 |
| 2022-05-11 | 8.60 | $8.29 | 25800 |
| 2022-05-10 | 8.63 | $8.13 | 30049 |
| 2022-05-09 | 8.65 | $8.30 | 36808 |
| 2022-05-06 | 8.68 | $8.30 | 17310 |
| 2022-05-05 | 8.70 | $8.54 | 16049 |
| 2022-05-04 | 8.71 | $8.76 | 24600 |
| 2022-05-03 | 8.71 | $8.53 | 33700 |
| 2022-05-02 | 8.73 | $8.42 | 45500 |
| 2022-04-29 | 8.76 | $8.59 | 81136 |
| 2022-04-28 | 8.78 | $8.69 | 18928 |
| 2022-04-27 | 8.79 | $8.63 | 43700 |
| 2022-04-26 | 8.82 | $8.55 | 28200 |
| 2022-04-25 | 8.85 | $8.67 | 21631 |
| 2022-04-22 | 8.87 | $8.82 | 11605 |
| 2022-04-21 | 8.87 | $8.96 | 14839 |
| 2022-04-20 | 8.86 | $9.04 | 21902 |
| 2022-04-19 | 8.86 | $8.80 | 7000 |
| 2022-04-18 | 8.86 | $8.67 | 25739 |
| 2022-04-14 | 8.84 | $8.70 | 11300 |
| 2022-04-13 | 8.86 | $8.67 | 28248 |
| 2022-04-12 | 8.88 | $8.74 | 29205 |
| 2022-04-11 | 8.89 | $8.65 | 37200 |
| 2022-04-08 | 8.91 | $8.78 | 11500 |
| 2022-04-07 | 8.93 | $8.85 | 45438 |
| 2022-04-06 | 8.95 | $8.77 | 13700 |
| 2022-04-05 | 8.96 | $8.75 | 19900 |
| 2022-04-04 | 8.96 | $8.91 | 27515 |
| 2022-04-01 | 8.97 | $8.95 | 15800 |
| 2022-03-31 | 8.98 | $8.94 | 20631 |
| 2022-03-30 | 8.99 | $9.01 | 28939 |
| 2022-03-29 | 8.99 | $9.12 | 42200 |
| 2022-03-28 | 8.99 | $9.18 | 39146 |
| 2022-03-25 | 9.00 | $9.10 | 42106 |
| 2022-03-24 | 9.01 | $8.75 | 25100 |
| 2022-03-23 | 9.03 | $8.80 | 37900 |
| 2022-03-22 | 9.05 | $8.99 | 30314 |
| 2022-03-21 | 9.07 | $8.87 | 68100 |
| 2022-03-18 | 9.09 | $8.23 | 280615 |
| 2022-03-17 | 9.15 | $9.11 | 11000 |
| 2022-03-16 | 9.15 | $9.08 | 15800 |
| 2022-03-15 | 9.17 | $9.02 | 17041 |
| 2022-03-14 | 9.18 | $9.06 | 21147 |
| 2022-03-11 | 9.18 | $9.14 | 9525 |
| 2022-03-10 | 9.20 | $9.17 | 23100 |
| 2022-03-09 | 9.20 | $8.95 | 21621 |
| 2022-03-08 | 9.21 | $8.86 | 59214 |
| 2022-03-07 | 9.23 | $9.00 | 36416 |
| 2022-03-04 | 9.24 | $9.15 | 26736 |
| 2022-03-03 | 9.24 | $9.19 | 17200 |
| 2022-03-02 | 9.24 | $9.11 | 21600 |
| 2022-03-01 | 9.24 | $9.10 | 39400 |
| 2022-02-28 | 9.24 | $9.26 | 22900 |
| 2022-02-25 | 9.24 | $9.37 | 22600 |
| 2022-02-24 | 9.23 | $9.14 | 66800 |
| 2022-02-23 | 9.23 | $9.27 | 55007 |
| 2022-02-22 | 9.20 | $9.27 | 78000 |
| 2022-02-18 | 9.17 | $9.35 | 16500 |
| 2022-02-17 | 9.14 | $9.34 | 30800 |
| 2022-02-16 | 9.11 | $9.26 | 32113 |
| 2022-02-15 | 9.10 | $9.34 | 26200 |
| 2022-02-14 | 9.08 | $9.24 | 27921 |
| 2022-02-11 | 9.07 | $9.18 | 27507 |
| 2022-02-10 | 9.07 | $9.41 | 19744 |
| 2022-02-09 | 9.05 | $9.20 | 34600 |
| 2022-02-08 | 9.05 | $9.20 | 34200 |
| 2022-02-07 | 9.05 | $9.19 | 25215 |
| 2022-02-04 | 9.05 | $9.17 | 25500 |
| 2022-02-03 | 9.05 | $9.16 | 23600 |
| 2022-02-02 | 9.04 | $9.19 | 25200 |
| 2022-02-01 | 9.03 | $9.09 | 39203 |
| 2022-01-31 | 9.01 | $9.08 | 44500 |
| 2022-01-28 | 9.00 | $9.37 | 29504 |
| 2022-01-27 | 8.96 | $9.23 | 17428 |
| 2022-01-26 | 8.93 | $9.04 | 37700 |
| 2022-01-25 | 8.91 | $8.73 | 98800 |
| 2022-01-24 | 8.92 | $8.65 | 28532 |
| 2022-01-21 | 8.92 | $8.66 | 35904 |
| 2022-01-20 | 8.91 | $8.80 | 21700 |
| 2022-01-19 | 8.91 | $9.00 | 29000 |
| 2022-01-18 | 8.89 | $8.95 | 15800 |
| 2022-01-14 | 8.89 | $9.15 | 15500 |
| 2022-01-13 | 8.88 | $9.13 | 11300 |
| 2022-01-12 | 8.85 | $9.10 | 17000 |
| 2022-01-11 | 8.84 | $9.14 | 14600 |
| 2022-01-10 | 8.81 | $9.16 | 18442 |
| 2022-01-07 | 8.79 | $9.20 | 16700 |
| 2022-01-06 | 8.76 | $9.19 | 15000 |
| 2022-01-05 | 8.74 | $8.95 | 14500 |
| 2022-01-04 | 8.74 | $8.89 | 21537 |
| 2022-01-03 | 8.74 | $8.83 | 21717 |
| 2021-12-31 | 8.75 | $8.76 | 7600 |
| 2021-12-30 | 8.76 | $8.61 | 24239 |
| 2021-12-29 | 8.77 | $8.66 | 11539 |
| 2021-12-28 | 8.77 | $8.69 | 8700 |
| 2021-12-27 | 8.79 | $8.86 | 30508 |
| 2021-12-23 | 8.81 | $8.61 | 7400 |
| 2021-12-22 | 8.86 | $8.59 | 7300 |
| 2021-12-21 | 8.91 | $8.70 | 26200 |
| 2021-12-20 | 8.95 | $8.70 | 30911 |
| 2021-12-17 | 8.98 | $8.90 | 97713 |
| 2021-12-16 | 9.01 | $8.85 | 31629 |
| 2021-12-15 | 9.05 | $8.69 | 18445 |
| 2021-12-14 | 9.09 | $8.72 | 48249 |
| 2021-12-13 | 9.13 | $8.64 | 63500 |
| 2021-12-10 | 9.16 | $8.73 | 22014 |
| 2021-12-09 | 9.18 | $8.69 | 20400 |
| 2021-12-08 | 9.22 | $8.80 | 15900 |
| 2021-12-07 | 9.26 | $8.83 | 33107 |
| 2021-12-06 | 9.30 | $8.98 | 21947 |
| 2021-12-03 | 9.32 | $8.99 | 36400 |
| 2021-12-02 | 9.33 | $8.92 | 34247 |
| 2021-12-01 | 9.36 | $8.75 | 37901 |
| 2021-11-30 | 9.41 | $8.81 | 34336 |
| 2021-11-29 | 9.45 | $9.00 | 23000 |
| 2021-11-26 | 9.48 | $9.21 | 11541 |
| 2021-11-24 | 9.51 | $9.60 | 33900 |
| 2021-11-23 | 9.49 | $9.67 | 38900 |
| 2021-11-22 | 9.46 | $9.48 | 19434 |
| 2021-11-19 | 9.43 | $9.37 | 35700 |
| 2021-11-18 | 9.40 | $9.53 | 11139 |
| 2021-11-17 | 9.37 | $9.50 | 27000 |
| 2021-11-16 | 9.33 | $9.65 | 62305 |
| 2021-11-15 | 9.29 | $9.39 | 67300 |
| 2021-11-12 | 9.26 | $9.25 | 18622 |
| 2021-11-11 | 9.24 | $9.26 | 11202 |
| 2021-11-10 | 9.22 | $9.39 | 10248 |
| 2021-11-09 | 9.19 | $9.56 | 10700 |
| 2021-11-08 | 9.16 | $9.63 | 47600 |
| 2021-11-05 | 9.12 | $9.40 | 19800 |
| 2021-11-04 | 9.10 | $9.29 | 22900 |
| 2021-11-03 | 9.08 | $9.51 | 22000 |
| 2021-11-02 | 9.04 | $9.63 | 27745 |
| 2021-11-01 | 9.00 | $9.60 | 27200 |
| 2021-10-29 | 8.95 | $9.73 | 49800 |
| 2021-10-28 | 8.90 | $9.84 | 68700 |
| 2021-10-27 | 8.84 | $9.21 | 69122 |
| 2021-10-26 | 8.81 | $8.89 | 38607 |
| 2021-10-25 | 8.79 | $8.89 | 32600 |
| 2021-10-22 | 8.78 | $8.85 | 22200 |
| 2021-10-21 | 8.76 | $8.83 | 23600 |
| 2021-10-20 | 8.74 | $8.82 | 30500 |
| 2021-10-19 | 8.71 | $8.77 | 19300 |
| 2021-10-18 | 8.68 | $8.81 | 25449 |
| 2021-10-15 | 8.65 | $8.83 | 55000 |
| 2021-10-14 | 8.64 | $8.95 | 34600 |
| 2021-10-13 | 8.59 | $8.85 | 31801 |
| 2021-10-12 | 8.55 | $8.83 | 21331 |
| 2021-10-11 | 8.51 | $8.89 | 24107 |
| 2021-10-08 | 8.48 | $8.96 | 40800 |
| 2021-10-07 | 8.44 | $8.83 | 51901 |
| 2021-10-06 | 8.41 | $8.80 | 59131 |
| 2021-10-05 | 8.38 | $8.78 | 36313 |
| 2021-10-04 | 8.36 | $8.69 | 48500 |
| 2021-10-01 | 8.36 | $8.76 | 49500 |
| 2021-09-30 | 8.36 | $8.53 | 8700 |
| 2021-09-29 | 8.36 | $8.67 | 27000 |
| 2021-09-28 | 8.36 | $8.53 | 26710 |
| 2021-09-27 | 8.36 | $8.64 | 45200 |
| 2021-09-24 | 8.36 | $8.40 | 22900 |
| 2021-09-23 | 8.38 | $8.42 | 22521 |
| 2021-09-22 | 8.39 | $8.27 | 24721 |
| 2021-09-21 | 8.42 | $8.20 | 36300 |
| 2021-09-20 | 8.45 | $8.19 | 46513 |
| 2021-09-17 | 8.48 | $8.53 | 254700 |
| 2021-09-16 | 8.49 | $8.07 | 37111 |
| 2021-09-15 | 8.52 | $8.10 | 32413 |
| 2021-09-14 | 8.55 | $8.02 | 59547 |
| 2021-09-13 | 8.59 | $8.19 | 45609 |
| 2021-09-10 | 8.62 | $8.12 | 34700 |
| 2021-09-09 | 8.65 | $8.21 | 32800 |
| 2021-09-08 | 8.67 | $8.30 | 30103 |
| 2021-09-07 | 8.69 | $8.43 | 59146 |
| 2021-09-03 | 8.70 | $8.62 | 34031 |
| 2021-09-02 | 8.69 | $8.79 | 66532 |
| 2021-09-01 | 8.68 | $8.52 | 41222 |
| 2021-08-31 | 8.67 | $8.58 | 19600 |
| 2021-08-30 | 8.66 | $8.56 | 28600 |
| 2021-08-27 | 8.65 | $8.73 | 35343 |
| 2021-08-26 | 8.63 | $8.73 | 44108 |
| 2021-08-25 | 8.62 | $8.73 | 34213 |
| 2021-08-24 | 8.60 | $8.72 | 46500 |
| 2021-08-23 | 8.57 | $8.77 | 32838 |
| 2021-08-20 | 8.54 | $8.87 | 34028 |
| 2021-08-19 | 8.50 | $8.65 | 61900 |
| 2021-08-18 | 8.47 | $8.74 | 47200 |
| 2021-08-17 | 8.44 | $8.69 | 21249 |
| 2021-08-16 | 8.41 | $8.83 | 373606 |
| 2021-08-13 | 8.36 | $8.76 | 70600 |
| 2021-08-12 | 8.32 | $8.68 | 30439 |
| 2021-08-11 | 8.30 | $8.70 | 42800 |
| 2021-08-10 | 8.27 | $8.68 | 83900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.87
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.88
Average
9.22
Maximum
14.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.87 | $13.72 | 69829 |
| 2026-08-06 | 13.89 | $14.08 | 44140 |
| 2026-08-05 | 13.87 | $14.01 | 98616 |
| 2026-08-04 | 13.85 | $13.55 | 99412 |
| 2026-08-03 | 13.89 | $13.11 | 67328 |
| 2026-07-31 | 13.97 | $12.93 | 77700 |
| 2026-07-30 | 14.08 | $13.09 | 57200 |
| 2026-07-29 | 14.18 | $12.93 | 73970 |
| 2026-07-28 | 14.31 | $14.66 | 33942 |
| 2026-07-27 | 14.27 | $14.40 | 28400 |
| 2026-07-24 | 14.26 | $14.25 | 30403 |
| 2026-07-23 | 14.26 | $14.15 | 45130 |
| 2026-07-22 | 14.27 | $14.34 | 55200 |
| 2026-07-21 | 14.27 | $14.59 | 36800 |
| 2026-07-20 | 14.23 | $14.49 | 66000 |
| 2026-07-17 | 14.21 | $14.63 | 58409 |
| 2026-07-16 | 14.16 | $14.81 | 47010 |
| 2026-07-15 | 14.09 | $14.58 | 49400 |
| 2026-07-14 | 14.04 | $14.18 | 42700 |
| 2026-07-13 | 14.03 | $14.26 | 57212 |
| 2026-07-10 | 14.00 | $13.94 | 31306 |
| 2026-07-09 | 14.01 | $13.93 | 30100 |
| 2026-07-08 | 14.02 | $13.94 | 36112 |
| 2026-07-07 | 14.03 | $14.20 | 36117 |
| 2026-07-06 | 14.01 | $14.41 | 30300 |
| 2026-07-02 | 13.97 | $14.47 | 41006 |
| 2026-07-01 | 13.91 | $14.67 | 50305 |
| 2026-06-30 | 13.83 | $14.30 | 38402 |
| 2026-06-29 | 13.78 | $14.29 | 38000 |
| 2026-06-26 | 13.73 | $14.48 | 404300 |
| 2026-06-25 | 13.65 | $14.06 | 29900 |
| 2026-06-24 | 13.61 | $14.21 | 45530 |
| 2026-06-23 | 13.55 | $14.04 | 28229 |
| 2026-06-22 | 13.49 | $13.61 | 34449 |
| 2026-06-18 | 13.48 | $13.68 | 141700 |
| 2026-06-17 | 13.46 | $13.55 | 55800 |
| 2026-06-16 | 13.45 | $13.47 | 50100 |
| 2026-06-15 | 13.45 | $13.49 | 28623 |
| 2026-06-12 | 13.44 | $13.68 | 50700 |
| 2026-06-11 | 13.42 | $13.62 | 49623 |
| 2026-06-10 | 13.40 | $13.72 | 47935 |
| 2026-06-09 | 13.37 | $13.57 | 35300 |
| 2026-06-08 | 13.34 | $13.32 | 26629 |
| 2026-06-05 | 13.35 | $13.34 | 33800 |
| 2026-06-04 | 13.35 | $13.20 | 52100 |
| 2026-06-03 | 13.36 | $12.81 | 49200 |
| 2026-06-02 | 13.42 | $13.16 | 22601 |
| 2026-06-01 | 13.45 | $12.97 | 21501 |
| 2026-05-29 | 13.50 | $13.27 | 35300 |
| 2026-05-28 | 13.52 | $13.32 | 32119 |
| 2026-05-27 | 13.54 | $13.34 | 31400 |
| 2026-05-26 | 13.57 | $13.51 | 33413 |
| 2026-05-22 | 13.57 | $13.39 | 32202 |
| 2026-05-21 | 13.59 | $13.59 | 64006 |
| 2026-05-20 | 13.59 | $13.48 | 42500 |
| 2026-05-19 | 13.60 | $13.44 | 54500 |
| 2026-05-18 | 13.62 | $13.42 | 54100 |
| 2026-05-15 | 13.64 | $13.15 | 37542 |
| 2026-05-14 | 13.69 | $13.23 | 26302 |
| 2026-05-13 | 13.74 | $13.24 | 45000 |
| 2026-05-12 | 13.79 | $13.42 | 36900 |
| 2026-05-11 | 13.83 | $13.48 | 34600 |
| 2026-05-08 | 13.87 | $13.97 | 27703 |
| 2026-05-07 | 13.86 | $14.09 | 30400 |
| 2026-05-06 | 13.83 | $14.10 | 45344 |
| 2026-05-05 | 13.81 | $14.11 | 31000 |
| 2026-05-04 | 13.77 | $13.85 | 43624 |
| 2026-05-01 | 13.77 | $14.08 | 36900 |
| 2026-04-30 | 13.73 | $13.95 | 62822 |
| 2026-04-29 | 13.71 | $13.99 | 61600 |
| 2026-04-28 | 13.68 | $14.18 | 63932 |
| 2026-04-27 | 13.63 | $13.97 | 42800 |
| 2026-04-24 | 13.59 | $13.86 | 47922 |
| 2026-04-23 | 13.56 | $13.74 | 23600 |
| 2026-04-22 | 13.54 | $13.66 | 32600 |
| 2026-04-21 | 13.53 | $13.76 | 50832 |
| 2026-04-20 | 13.51 | $14.00 | 46700 |
| 2026-04-17 | 13.46 | $14.07 | 56600 |
| 2026-04-16 | 13.39 | $13.81 | 51600 |
| 2026-04-15 | 13.35 | $13.77 | 52717 |
| 2026-04-14 | 13.30 | $13.89 | 33325 |
| 2026-04-13 | 13.24 | $13.90 | 57801 |
| 2026-04-10 | 13.17 | $13.96 | 64334 |
| 2026-04-09 | 13.09 | $13.99 | 105422 |
| 2026-04-08 | 12.99 | $13.48 | 143717 |
| 2026-04-07 | 12.94 | $13.22 | 111827 |
| 2026-04-06 | 12.91 | $13.19 | 41000 |
| 2026-04-02 | 12.89 | $13.07 | 44100 |
| 2026-04-01 | 12.87 | $13.07 | 32119 |
| 2026-03-31 | 12.84 | $12.93 | 45726 |
| 2026-03-30 | 12.84 | $12.93 | 44900 |
| 2026-03-27 | 12.83 | $12.82 | 36300 |
| 2026-03-26 | 12.83 | $12.85 | 50721 |
| 2026-03-25 | 12.82 | $12.85 | 45914 |
| 2026-03-24 | 12.82 | $12.91 | 145102 |
| 2026-03-23 | 12.81 | $12.82 | 141116 |
| 2026-03-20 | 12.81 | $12.44 | 120100 |
| 2026-03-19 | 12.85 | $12.53 | 49711 |
| 2026-03-18 | 12.88 | $12.38 | 51028 |
| 2026-03-17 | 12.94 | $12.69 | 60600 |
| 2026-03-16 | 12.96 | $12.75 | 40700 |
| 2026-03-13 | 12.98 | $12.75 | 79208 |
| 2026-03-12 | 13.01 | $12.68 | 83100 |
| 2026-03-11 | 13.04 | $12.55 | 46500 |
| 2026-03-10 | 13.09 | $12.63 | 66000 |
| 2026-03-09 | 13.14 | $12.54 | 139200 |
| 2026-03-06 | 13.21 | $12.48 | 73503 |
| 2026-03-05 | 13.28 | $12.69 | 95000 |
| 2026-03-04 | 13.35 | $12.90 | 122531 |
| 2026-03-03 | 13.39 | $12.69 | 51336 |
| 2026-03-02 | 13.47 | $12.95 | 76907 |
| 2026-02-27 | 13.52 | $12.85 | 99049 |
| 2026-02-26 | 13.59 | $13.35 | 133900 |
| 2026-02-25 | 13.62 | $13.37 | 73603 |
| 2026-02-24 | 13.64 | $13.27 | 40010 |
| 2026-02-23 | 13.68 | $13.32 | 55200 |
| 2026-02-20 | 13.72 | $13.85 | 89100 |
| 2026-02-19 | 13.71 | $13.76 | 37000 |
| 2026-02-18 | 13.70 | $13.85 | 53538 |
| 2026-02-17 | 13.69 | $14.08 | 103900 |
| 2026-02-13 | 13.65 | $14.05 | 80700 |
| 2026-02-12 | 13.60 | $13.92 | 85647 |
| 2026-02-11 | 13.57 | $13.96 | 86500 |
| 2026-02-10 | 13.53 | $13.98 | 34800 |
| 2026-02-09 | 13.48 | $14.15 | 36200 |
| 2026-02-06 | 13.41 | $14.32 | 59700 |
| 2026-02-05 | 13.32 | $14.19 | 61400 |
| 2026-02-04 | 13.22 | $14.14 | 53400 |
| 2026-02-03 | 13.13 | $13.96 | 69000 |
| 2026-02-02 | 13.04 | $13.81 | 118200 |
| 2026-01-30 | 12.96 | $13.43 | 108648 |
| 2026-01-29 | 12.91 | $13.20 | 58000 |
| 2026-01-28 | 12.88 | $13.17 | 136900 |
| 2026-01-27 | 12.85 | $12.82 | 22500 |
| 2026-01-26 | 12.85 | $12.88 | 37600 |
| 2026-01-23 | 12.85 | $12.75 | 27049 |
| 2026-01-22 | 12.86 | $13.20 | 45243 |
| 2026-01-21 | 12.82 | $13.30 | 83309 |
| 2026-01-20 | 12.77 | $12.75 | 45700 |
| 2026-01-16 | 12.77 | $13.00 | 46100 |
| 2026-01-15 | 12.75 | $13.13 | 29800 |
| 2026-01-14 | 12.71 | $12.81 | 73600 |
| 2026-01-13 | 12.70 | $12.78 | 23009 |
| 2026-01-12 | 12.69 | $12.77 | 31900 |
| 2026-01-09 | 12.68 | $12.73 | 27400 |
| 2026-01-08 | 12.67 | $12.76 | 46707 |
| 2026-01-07 | 12.66 | $12.36 | 52800 |
| 2026-01-06 | 12.70 | $12.51 | 41605 |
| 2026-01-05 | 12.72 | $12.51 | 43500 |
| 2026-01-02 | 12.74 | $12.35 | 37835 |
| 2025-12-31 | 12.78 | $12.62 | 27800 |
| 2025-12-30 | 12.80 | $12.64 | 34605 |
| 2025-12-29 | 12.81 | $12.77 | 63200 |
| 2025-12-26 | 12.82 | $12.82 | 31000 |
| 2025-12-24 | 12.82 | $12.88 | 31526 |
| 2025-12-23 | 12.81 | $12.85 | 33100 |
| 2025-12-22 | 12.80 | $12.96 | 34503 |
| 2025-12-19 | 12.79 | $13.25 | 131713 |
| 2025-12-18 | 12.74 | $13.42 | 68240 |
| 2025-12-17 | 12.67 | $13.23 | 49500 |
| 2025-12-16 | 12.61 | $13.28 | 58242 |
| 2025-12-15 | 12.54 | $13.32 | 70727 |
| 2025-12-12 | 12.45 | $13.15 | 42340 |
| 2025-12-11 | 12.38 | $13.13 | 73600 |
| 2025-12-10 | 12.30 | $13.04 | 141038 |
| 2025-12-09 | 12.23 | $12.66 | 40000 |
| 2025-12-08 | 12.18 | $12.64 | 30600 |
| 2025-12-05 | 12.13 | $12.65 | 27300 |
| 2025-12-04 | 12.08 | $12.78 | 52713 |
| 2025-12-03 | 12.00 | $12.75 | 53715 |
| 2025-12-02 | 11.92 | $12.31 | 46815 |
| 2025-12-01 | 11.88 | $12.41 | 40200 |
| 2025-11-28 | 11.83 | $12.24 | 16800 |
| 2025-11-26 | 11.78 | $12.27 | 46347 |
| 2025-11-25 | 11.73 | $12.26 | 45200 |
| 2025-11-24 | 11.68 | $11.98 | 30700 |
| 2025-11-21 | 11.65 | $12.01 | 66118 |
| 2025-11-20 | 11.61 | $11.70 | 46510 |
| 2025-11-19 | 11.60 | $11.64 | 43222 |
| 2025-11-18 | 11.59 | $11.52 | 43636 |
| 2025-11-17 | 11.60 | $11.38 | 47700 |
| 2025-11-14 | 11.62 | $11.79 | 42100 |
| 2025-11-13 | 11.61 | $11.80 | 29346 |
| 2025-11-12 | 11.59 | $11.83 | 41416 |
| 2025-11-11 | 11.56 | $11.88 | 17200 |
| 2025-11-10 | 11.53 | $11.82 | 25624 |
| 2025-11-07 | 11.50 | $11.76 | 44700 |
| 2025-11-06 | 11.47 | $11.76 | 41727 |
| 2025-11-05 | 11.44 | $11.79 | 48900 |
| 2025-11-04 | 11.40 | $11.40 | 31800 |
| 2025-11-03 | 11.40 | $11.32 | 107725 |
| 2025-10-31 | 11.41 | $11.37 | 48400 |
| 2025-10-30 | 11.41 | $11.43 | 35900 |
| 2025-10-29 | 11.41 | $11.33 | 41333 |
| 2025-10-28 | 11.42 | $11.32 | 27929 |
| 2025-10-27 | 11.43 | $11.40 | 27105 |
| 2025-10-24 | 11.43 | $11.42 | 17549 |
| 2025-10-23 | 11.43 | $11.30 | 26107 |
| 2025-10-22 | 11.45 | $11.34 | 60000 |
| 2025-10-21 | 11.46 | $11.18 | 30729 |
| 2025-10-20 | 11.49 | $11.18 | 29300 |
| 2025-10-17 | 11.52 | $10.86 | 44804 |
| 2025-10-16 | 11.59 | $10.89 | 28500 |
| 2025-10-15 | 11.67 | $11.40 | 38728 |
| 2025-10-14 | 11.69 | $11.51 | 41700 |
| 2025-10-13 | 11.71 | $10.99 | 90200 |
| 2025-10-10 | 11.79 | $11.08 | 54900 |
| 2025-10-09 | 11.86 | $11.38 | 78224 |
| 2025-10-08 | 11.91 | $11.45 | 72000 |
| 2025-10-07 | 11.96 | $11.52 | 51900 |
| 2025-10-06 | 12.01 | $11.75 | 46449 |
| 2025-10-03 | 12.04 | $11.74 | 70000 |
| 2025-10-02 | 12.07 | $11.57 | 43900 |
| 2025-10-01 | 12.12 | $11.69 | 53717 |
| 2025-09-30 | 12.17 | $12.01 | 41200 |
| 2025-09-29 | 12.18 | $11.92 | 33700 |
| 2025-09-26 | 12.21 | $12.22 | 29936 |
| 2025-09-25 | 12.21 | $12.23 | 36600 |
| 2025-09-24 | 12.21 | $12.19 | 44200 |
| 2025-09-23 | 12.21 | $12.34 | 62800 |
| 2025-09-22 | 12.20 | $12.38 | 84534 |
| 2025-09-19 | 12.18 | $12.61 | 337600 |
| 2025-09-18 | 12.13 | $12.50 | 107400 |
| 2025-09-17 | 12.09 | $12.10 | 54700 |
| 2025-09-16 | 12.09 | $12.10 | 57300 |
| 2025-09-15 | 12.09 | $12.03 | 39200 |
| 2025-09-12 | 12.09 | $12.20 | 25900 |
| 2025-09-11 | 12.08 | $12.23 | 57718 |
| 2025-09-10 | 12.07 | $12.11 | 25700 |
| 2025-09-09 | 12.06 | $12.15 | 38600 |
| 2025-09-08 | 12.06 | $12.23 | 88200 |
| 2025-09-05 | 12.04 | $12.44 | 72300 |
| 2025-09-04 | 11.99 | $12.57 | 80200 |
| 2025-09-03 | 11.93 | $12.42 | 71625 |
| 2025-09-02 | 11.88 | $12.52 | 102800 |
| 2025-08-29 | 11.82 | $12.54 | 44500 |
| 2025-08-28 | 11.74 | $12.47 | 49400 |
| 2025-08-27 | 11.66 | $12.50 | 40449 |
| 2025-08-26 | 11.57 | $12.40 | 57800 |
| 2025-08-25 | 11.49 | $12.30 | 111910 |
| 2025-08-22 | 11.40 | $12.37 | 136603 |
| 2025-08-21 | 11.30 | $11.85 | 46807 |
| 2025-08-20 | 11.24 | $11.89 | 78918 |
| 2025-08-19 | 11.17 | $11.85 | 105216 |
| 2025-08-18 | 11.10 | $11.74 | 29700 |
| 2025-08-15 | 11.03 | $11.65 | 126829 |
| 2025-08-14 | 10.97 | $11.73 | 41300 |
| 2025-08-13 | 10.89 | $11.85 | 68017 |
| 2025-08-12 | 10.79 | $11.71 | 62000 |
| 2025-08-11 | 10.69 | $11.08 | 52401 |
| 2025-08-08 | 10.65 | $11.07 | 59400 |
| 2025-08-07 | 10.61 | $10.93 | 79343 |
| 2025-08-06 | 10.57 | $11.11 | 68700 |
| 2025-08-05 | 10.52 | $11.13 | 137300 |
| 2025-08-04 | 10.45 | $10.91 | 113165 |
| 2025-08-01 | 10.40 | $10.34 | 104600 |
| 2025-07-31 | 10.41 | $10.65 | 61316 |
| 2025-07-30 | 10.39 | $10.73 | 56500 |
| 2025-07-29 | 10.35 | $11.05 | 78200 |
| 2025-07-28 | 10.28 | $11.31 | 87800 |
| 2025-07-25 | 10.17 | $11.32 | 148946 |
| 2025-07-24 | 10.04 | $11.37 | 263126 |
| 2025-07-23 | 9.91 | $11.41 | 258945 |
| 2025-07-22 | 9.75 | $10.15 | 93805 |
| 2025-07-21 | 9.70 | $10.04 | 44400 |
| 2025-07-18 | 9.67 | $9.99 | 61506 |
| 2025-07-17 | 9.64 | $10.08 | 73149 |
| 2025-07-16 | 9.59 | $9.73 | 52515 |
| 2025-07-15 | 9.57 | $9.70 | 76100 |
| 2025-07-14 | 9.56 | $9.91 | 54531 |
| 2025-07-11 | 9.52 | $9.77 | 41900 |
| 2025-07-10 | 9.50 | $9.91 | 43444 |
| 2025-07-09 | 9.45 | $9.88 | 32708 |
| 2025-07-08 | 9.41 | $9.95 | 68200 |
| 2025-07-07 | 9.35 | $9.86 | 92633 |
| 2025-07-03 | 9.30 | $9.97 | 22206 |
| 2025-07-02 | 9.23 | $9.66 | 102000 |
| 2025-07-01 | 9.18 | $9.97 | 179735 |
| 2025-06-30 | 9.10 | $9.23 | 120200 |
| 2025-06-27 | 9.09 | $9.20 | 2.4M |
| 2025-06-26 | 9.07 | $9.15 | 124200 |
| 2025-06-25 | 9.07 | $8.97 | 85649 |
| 2025-06-24 | 9.08 | $8.99 | 78744 |
| 2025-06-23 | 9.09 | $8.78 | 195000 |
| 2025-06-20 | 9.12 | $8.67 | 125127 |
| 2025-06-18 | 9.16 | $8.61 | 108800 |
| 2025-06-17 | 9.22 | $8.69 | 82300 |
| 2025-06-16 | 9.28 | $8.96 | 67200 |
| 2025-06-13 | 9.31 | $9.08 | 43805 |
| 2025-06-12 | 9.34 | $9.37 | 60700 |
| 2025-06-11 | 9.33 | $9.44 | 114919 |
| 2025-06-10 | 9.32 | $9.46 | 61700 |
| 2025-06-09 | 9.31 | $9.29 | 76600 |
| 2025-06-06 | 9.31 | $9.32 | 69505 |
| 2025-06-05 | 9.31 | $9.17 | 71007 |
| 2025-06-04 | 9.32 | $9.23 | 52400 |
| 2025-06-03 | 9.33 | $9.29 | 73800 |
| 2025-06-02 | 9.34 | $9.22 | 86042 |
| 2025-05-30 | 9.35 | $9.44 | 53000 |
| 2025-05-29 | 9.34 | $9.50 | 80400 |
| 2025-05-28 | 9.32 | $9.40 | 43132 |
| 2025-05-27 | 9.32 | $9.44 | 86731 |
| 2025-05-23 | 9.30 | $9.16 | 45800 |
| 2025-05-22 | 9.32 | $9.17 | 56538 |
| 2025-05-21 | 9.33 | $9.30 | 40300 |
| 2025-05-20 | 9.34 | $9.45 | 25900 |
| 2025-05-19 | 9.32 | $9.45 | 34800 |
| 2025-05-16 | 9.31 | $9.43 | 39823 |
| 2025-05-15 | 9.30 | $9.46 | 19000 |
| 2025-05-14 | 9.28 | $9.48 | 36100 |
| 2025-05-13 | 9.26 | $9.54 | 42935 |
| 2025-05-12 | 9.23 | $9.64 | 62935 |
| 2025-05-09 | 9.19 | $9.61 | 26628 |
| 2025-05-08 | 9.14 | $9.61 | 41900 |
| 2025-05-07 | 9.09 | $9.36 | 60132 |
| 2025-05-06 | 9.07 | $9.47 | 230747 |
| 2025-05-05 | 9.02 | $9.47 | 53700 |
| 2025-05-02 | 8.98 | $9.57 | 48845 |
| 2025-05-01 | 8.91 | $9.24 | 85546 |
| 2025-04-30 | 8.88 | $9.23 | 121000 |
| 2025-04-29 | 8.84 | $9.24 | 171913 |
| 2025-04-28 | 8.80 | $9.17 | 79101 |
| 2025-04-25 | 8.76 | $9.14 | 33047 |
| 2025-04-24 | 8.72 | $9.20 | 60928 |
| 2025-04-23 | 8.67 | $9.16 | 85700 |
| 2025-04-22 | 8.62 | $8.95 | 79100 |
| 2025-04-21 | 8.59 | $8.54 | 46038 |
| 2025-04-17 | 8.59 | $8.55 | 59739 |
| 2025-04-16 | 8.59 | $8.47 | 44837 |
| 2025-04-15 | 8.61 | $8.35 | 27813 |
| 2025-04-14 | 8.63 | $8.03 | 35727 |
| 2025-04-11 | 8.70 | $7.84 | 72400 |
| 2025-04-10 | 8.79 | $7.95 | 55600 |
| 2025-04-09 | 8.88 | $8.49 | 125800 |
| 2025-04-08 | 8.92 | $7.95 | 59800 |
| 2025-04-07 | 9.02 | $8.06 | 74700 |
| 2025-04-04 | 9.12 | $8.07 | 120700 |
| 2025-04-03 | 9.23 | $8.75 | 64121 |
| 2025-04-02 | 9.28 | $9.40 | 44300 |
| 2025-04-01 | 9.27 | $9.36 | 73900 |
| 2025-03-31 | 9.26 | $9.30 | 54710 |
| 2025-03-28 | 9.26 | $9.29 | 53700 |
| 2025-03-27 | 9.25 | $9.43 | 41300 |
| 2025-03-26 | 9.23 | $9.35 | 37104 |
| 2025-03-25 | 9.22 | $9.45 | 56000 |
| 2025-03-24 | 9.20 | $9.33 | 54500 |
| 2025-03-21 | 9.18 | $9.15 | 55434 |
| 2025-03-20 | 9.19 | $9.10 | 35947 |
| 2025-03-19 | 9.20 | $9.06 | 109400 |
| 2025-03-18 | 9.21 | $9.07 | 36400 |
| 2025-03-17 | 9.22 | $9.05 | 24300 |
| 2025-03-14 | 9.24 | $8.96 | 58625 |
| 2025-03-13 | 9.27 | $8.92 | 64200 |
| 2025-03-12 | 9.31 | $8.95 | 65615 |
| 2025-03-11 | 9.35 | $8.81 | 83536 |
| 2025-03-10 | 9.40 | $8.97 | 119600 |
| 2025-03-07 | 9.45 | $9.30 | 51742 |
| 2025-03-06 | 9.46 | $9.28 | 96909 |
| 2025-03-05 | 9.48 | $9.37 | 93206 |
| 2025-03-04 | 9.50 | $9.40 | 86503 |
| 2025-03-03 | 9.51 | $9.71 | 59835 |
| 2025-02-28 | 9.49 | $9.73 | 20006 |
| 2025-02-27 | 9.46 | $9.67 | 78000 |
| 2025-02-26 | 9.44 | $9.76 | 85000 |
| 2025-02-25 | 9.40 | $9.47 | 65902 |
| 2025-02-24 | 9.40 | $9.31 | 54200 |
| 2025-02-21 | 9.41 | $9.33 | 64300 |
| 2025-02-20 | 9.41 | $9.50 | 35400 |
| 2025-02-19 | 9.40 | $9.60 | 56100 |
| 2025-02-18 | 9.38 | $9.56 | 28100 |
| 2025-02-14 | 9.36 | $9.56 | 41421 |
| 2025-02-13 | 9.34 | $9.56 | 38135 |
| 2025-02-12 | 9.32 | $9.55 | 49117 |
| 2025-02-11 | 9.30 | $9.78 | 119825 |
| 2025-02-10 | 9.25 | $9.66 | 45900 |
| 2025-02-07 | 9.20 | $9.41 | 108000 |
| 2025-02-06 | 9.18 | $9.45 | 122900 |
| 2025-02-05 | 9.15 | $9.41 | 58400 |
| 2025-02-04 | 9.13 | $9.35 | 43925 |
| 2025-02-03 | 9.10 | $9.30 | 28929 |
| 2025-01-31 | 9.08 | $9.42 | 60023 |
| 2025-01-30 | 9.05 | $9.40 | 60934 |
| 2025-01-29 | 9.01 | $9.30 | 118000 |
| 2025-01-28 | 8.98 | $8.88 | 39050 |
| 2025-01-27 | 8.99 | $8.91 | 28800 |
| 2025-01-24 | 9.00 | $8.92 | 21024 |
| 2025-01-23 | 9.00 | $8.90 | 48445 |
| 2025-01-22 | 9.02 | $8.91 | 41820 |
| 2025-01-21 | 9.03 | $9.06 | 58908 |
| 2025-01-17 | 9.02 | $9.09 | 38000 |
| 2025-01-16 | 9.02 | $9.05 | 104100 |
| 2025-01-15 | 9.01 | $8.89 | 43900 |
| 2025-01-14 | 9.03 | $8.68 | 48521 |
| 2025-01-13 | 9.06 | $8.52 | 52300 |
| 2025-01-10 | 9.12 | $8.56 | 49527 |
| 2025-01-08 | 9.18 | $8.81 | 41734 |
| 2025-01-07 | 9.22 | $8.88 | 29242 |
| 2025-01-06 | 9.25 | $9.02 | 44425 |
| 2025-01-03 | 9.28 | $9.06 | 32700 |
| 2025-01-02 | 9.30 | $9.15 | 47005 |
| 2024-12-31 | 9.31 | $9.20 | 18118 |
| 2024-12-30 | 9.33 | $9.20 | 26800 |
| 2024-12-27 | 9.34 | $9.19 | 40200 |
| 2024-12-26 | 9.36 | $9.21 | 18407 |
| 2024-12-24 | 9.37 | $9.20 | 9423 |
| 2024-12-23 | 9.39 | $9.09 | 54100 |
| 2024-12-20 | 9.42 | $9.26 | 32916 |
| 2024-12-19 | 9.44 | $9.21 | 34749 |
| 2024-12-18 | 9.46 | $9.32 | 63500 |
| 2024-12-17 | 9.48 | $9.76 | 54500 |
| 2024-12-16 | 9.45 | $9.94 | 49814 |
| 2024-12-13 | 9.39 | $9.99 | 48000 |
| 2024-12-12 | 9.33 | $9.98 | 42000 |
| 2024-12-11 | 9.26 | $9.71 | 49300 |
| 2024-12-10 | 9.21 | $9.34 | 201500 |
| 2024-12-09 | 9.20 | $9.36 | 21604 |
| 2024-12-06 | 9.18 | $9.36 | 17500 |
| 2024-12-05 | 9.17 | $9.37 | 26300 |
| 2024-12-04 | 9.14 | $9.41 | 15900 |
| 2024-12-03 | 9.12 | $9.34 | 39245 |
| 2024-12-02 | 9.09 | $9.33 | 120400 |
| 2024-11-29 | 9.07 | $9.38 | 19809 |
| 2024-11-27 | 9.04 | $9.37 | 40900 |
| 2024-11-26 | 9.00 | $9.35 | 32625 |
| 2024-11-25 | 8.96 | $9.40 | 44749 |
| 2024-11-22 | 8.92 | $9.50 | 58513 |
| 2024-11-21 | 8.86 | $9.07 | 45700 |
| 2024-11-20 | 8.83 | $8.98 | 88800 |
| 2024-11-19 | 8.82 | $9.13 | 29831 |
| 2024-11-18 | 8.79 | $8.87 | 22300 |
| 2024-11-15 | 8.78 | $8.90 | 32513 |
| 2024-11-14 | 8.76 | $8.90 | 30000 |
| 2024-11-13 | 8.75 | $8.85 | 26714 |
| 2024-11-12 | 8.74 | $8.79 | 35620 |
| 2024-11-11 | 8.73 | $8.79 | 42500 |
| 2024-11-08 | 8.73 | $8.78 | 25501 |
| 2024-11-07 | 8.72 | $8.78 | 30500 |
| 2024-11-06 | 8.72 | $8.97 | 64800 |
| 2024-11-05 | 8.69 | $8.73 | 24900 |
| 2024-11-04 | 8.68 | $8.69 | 9300 |
| 2024-11-01 | 8.68 | $8.69 | 11700 |
| 2024-10-31 | 8.68 | $8.71 | 15917 |
| 2024-10-30 | 8.68 | $8.71 | 30200 |
| 2024-10-29 | 8.68 | $8.69 | 42731 |
| 2024-10-28 | 8.68 | $8.70 | 31700 |
| 2024-10-25 | 8.67 | $8.68 | 50730 |
| 2024-10-24 | 8.67 | $8.71 | 61302 |
| 2024-10-23 | 8.67 | $8.68 | 21100 |
| 2024-10-22 | 8.67 | $8.62 | 14648 |
| 2024-10-21 | 8.67 | $8.65 | 19700 |
| 2024-10-18 | 8.68 | $8.87 | 12128 |
| 2024-10-17 | 8.65 | $8.79 | 23400 |
| 2024-10-16 | 8.64 | $8.75 | 29300 |
| 2024-10-15 | 8.63 | $8.86 | 26400 |
| 2024-10-14 | 8.60 | $8.88 | 24100 |
| 2024-10-11 | 8.58 | $8.86 | 55000 |
| 2024-10-10 | 8.55 | $8.47 | 44900 |
| 2024-10-09 | 8.55 | $8.45 | 45800 |
| 2024-10-08 | 8.56 | $8.46 | 24322 |
| 2024-10-07 | 8.58 | $8.55 | 16300 |
| 2024-10-04 | 8.58 | $8.57 | 18800 |
| 2024-10-03 | 8.58 | $8.38 | 19440 |
| 2024-10-02 | 8.60 | $8.41 | 13505 |
| 2024-10-01 | 8.62 | $8.47 | 33434 |
| 2024-09-30 | 8.64 | $8.50 | 52926 |
| 2024-09-27 | 8.65 | $8.62 | 33600 |
| 2024-09-26 | 8.65 | $8.67 | 10600 |
| 2024-09-25 | 8.65 | $8.61 | 7800 |
| 2024-09-24 | 8.66 | $8.64 | 18445 |
| 2024-09-23 | 8.66 | $8.72 | 14400 |
| 2024-09-20 | 8.65 | $8.77 | 125200 |
| 2024-09-19 | 8.64 | $8.82 | 26300 |
| 2024-09-18 | 8.62 | $8.74 | 51611 |
| 2024-09-17 | 8.61 | $8.74 | 36000 |
| 2024-09-16 | 8.59 | $8.74 | 11228 |
| 2024-09-13 | 8.58 | $8.73 | 27348 |
| 2024-09-12 | 8.56 | $8.65 | 18500 |
| 2024-09-11 | 8.55 | $8.67 | 42045 |
| 2024-09-10 | 8.54 | $8.60 | 47500 |
| 2024-09-09 | 8.53 | $8.65 | 143500 |
| 2024-09-06 | 8.52 | $8.71 | 23200 |
| 2024-09-05 | 8.50 | $8.76 | 36421 |
| 2024-09-04 | 8.47 | $8.77 | 42300 |
| 2024-09-03 | 8.44 | $8.86 | 29100 |
| 2024-08-30 | 8.40 | $8.88 | 18900 |
| 2024-08-29 | 8.35 | $8.90 | 22747 |
| 2024-08-28 | 8.29 | $8.93 | 32029 |
| 2024-08-27 | 8.22 | $8.78 | 13200 |
| 2024-08-26 | 8.16 | $8.78 | 28900 |
| 2024-08-23 | 8.09 | $8.83 | 29000 |
| 2024-08-22 | 8.02 | $8.47 | 35914 |
| 2024-08-21 | 7.97 | $8.46 | 24935 |
| 2024-08-20 | 7.92 | $8.47 | 42712 |
| 2024-08-19 | 7.86 | $8.54 | 115033 |
| 2024-08-16 | 7.79 | $8.50 | 41408 |
| 2024-08-15 | 7.71 | $7.93 | 24519 |
| 2024-08-14 | 7.69 | $7.45 | 21700 |
| 2024-08-13 | 7.72 | $7.48 | 39000 |
| 2024-08-12 | 7.74 | $7.47 | 38300 |
| 2024-08-09 | 7.77 | $7.61 | 17848 |
| 2024-08-08 | 7.79 | $7.54 | 15123 |
| 2024-08-07 | 7.81 | $7.52 | 30339 |
| 2024-08-06 | 7.84 | $7.61 | 22936 |
| 2024-08-05 | 7.87 | $7.61 | 30623 |
| 2024-08-02 | 7.89 | $7.75 | 67700 |
| 2024-08-01 | 7.91 | $7.92 | 92500 |
| 2024-07-31 | 7.91 | $8.28 | 17200 |
| 2024-07-30 | 7.87 | $8.29 | 80643 |
| 2024-07-29 | 7.83 | $8.30 | 29100 |
| 2024-07-26 | 7.78 | $8.46 | 22504 |
| 2024-07-25 | 7.70 | $8.49 | 28000 |
| 2024-07-24 | 7.62 | $8.49 | 21600 |
| 2024-07-23 | 7.53 | $8.45 | 17100 |
| 2024-07-22 | 7.43 | $8.41 | 13121 |
| 2024-07-19 | 7.33 | $8.41 | 31400 |
| 2024-07-18 | 7.22 | $8.43 | 73700 |
| 2024-07-17 | 7.09 | $8.42 | 50504 |
| 2024-07-16 | 6.95 | $8.05 | 17700 |
| 2024-07-15 | 6.83 | $7.84 | 114740 |
| 2024-07-12 | 6.73 | $7.19 | 18900 |
| 2024-07-11 | 6.68 | $7.05 | 26400 |
| 2024-07-10 | 6.64 | $6.85 | 13800 |
| 2024-07-09 | 6.62 | $6.70 | 26309 |
| 2024-07-08 | 6.61 | $6.70 | 11600 |
| 2024-07-05 | 6.60 | $6.70 | 41432 |
| 2024-07-03 | 6.59 | $6.75 | 19744 |
| 2024-07-02 | 6.57 | $6.90 | 12410 |
| 2024-07-01 | 6.54 | $6.88 | 31029 |
| 2024-06-28 | 6.50 | $6.88 | 80300 |
| 2024-06-27 | 6.46 | $6.82 | 28600 |
| 2024-06-26 | 6.42 | $6.49 | 38900 |
| 2024-06-25 | 6.41 | $6.30 | 34700 |
| 2024-06-24 | 6.43 | $6.20 | 30600 |
| 2024-06-21 | 6.45 | $6.24 | 42200 |
| 2024-06-20 | 6.47 | $6.21 | 18200 |
| 2024-06-18 | 6.50 | $6.20 | 24029 |
| 2024-06-17 | 6.53 | $6.25 | 17700 |
| 2024-06-14 | 6.56 | $6.36 | 25300 |
| 2024-06-13 | 6.58 | $6.46 | 25600 |
| 2024-06-12 | 6.59 | $6.54 | 41232 |
| 2024-06-11 | 6.60 | $6.40 | 10716 |
| 2024-06-10 | 6.62 | $6.45 | 7100 |
| 2024-06-07 | 6.64 | $6.50 | 25710 |
| 2024-06-06 | 6.65 | $6.55 | 26100 |
| 2024-06-05 | 6.66 | $6.55 | 15800 |
| 2024-06-04 | 6.67 | $6.53 | 25123 |
| 2024-06-03 | 6.69 | $6.80 | 33600 |
| 2024-05-31 | 6.68 | $6.71 | 19142 |
| 2024-05-30 | 6.68 | $6.55 | 48500 |
| 2024-05-29 | 6.69 | $6.55 | 36000 |
| 2024-05-28 | 6.70 | $6.77 | 17800 |
| 2024-05-24 | 6.70 | $6.80 | 36847 |
| 2024-05-23 | 6.69 | $6.88 | 38300 |
| 2024-05-22 | 6.66 | $6.85 | 36000 |
| 2024-05-21 | 6.65 | $6.65 | 9642 |
| 2024-05-20 | 6.64 | $6.73 | 40532 |
| 2024-05-17 | 6.64 | $6.85 | 53800 |
| 2024-05-16 | 6.61 | $6.85 | 61500 |
| 2024-05-15 | 6.59 | $6.75 | 30800 |
| 2024-05-14 | 6.57 | $6.62 | 73100 |
| 2024-05-13 | 6.57 | $6.57 | 34700 |
| 2024-05-10 | 6.57 | $6.50 | 59600 |
| 2024-05-09 | 6.57 | $6.50 | 52623 |
| 2024-05-08 | 6.58 | $6.50 | 60600 |
| 2024-05-07 | 6.59 | $6.46 | 67800 |
| 2024-05-06 | 6.60 | $6.50 | 74139 |
| 2024-05-03 | 6.61 | $6.52 | 54000 |
| 2024-05-02 | 6.62 | $6.42 | 86400 |
| 2024-05-01 | 6.64 | $6.25 | 78102 |
| 2024-04-30 | 6.68 | $6.04 | 162600 |
| 2024-04-29 | 6.75 | $6.28 | 57800 |
| 2024-04-26 | 6.80 | $6.45 | 34800 |
| 2024-04-25 | 6.84 | $6.66 | 50200 |
| 2024-04-24 | 6.86 | $6.52 | 45011 |
| 2024-04-23 | 6.89 | $6.45 | 52938 |
| 2024-04-22 | 6.94 | $6.27 | 51200 |
| 2024-04-19 | 7.01 | $6.57 | 53630 |
| 2024-04-18 | 7.06 | $6.49 | 34900 |
| 2024-04-17 | 7.12 | $6.45 | 49300 |
| 2024-04-16 | 7.19 | $6.56 | 45500 |
| 2024-04-15 | 7.25 | $6.63 | 56500 |
| 2024-04-12 | 7.32 | $6.41 | 66017 |
| 2024-04-11 | 7.42 | $6.67 | 78938 |
| 2024-04-10 | 7.49 | $6.86 | 49025 |
| 2024-04-09 | 7.56 | $7.24 | 40912 |
| 2024-04-08 | 7.60 | $7.18 | 18400 |
| 2024-04-05 | 7.64 | $7.30 | 12531 |
| 2024-04-04 | 7.67 | $7.25 | 30400 |
| 2024-04-03 | 7.72 | $7.33 | 52028 |
| 2024-04-02 | 7.76 | $7.45 | 19400 |
| 2024-04-01 | 7.79 | $7.59 | 31700 |
| 2024-03-28 | 7.81 | $7.67 | 27200 |
| 2024-03-27 | 7.83 | $7.58 | 54933 |
| 2024-03-26 | 7.86 | $7.53 | 17900 |
| 2024-03-25 | 7.89 | $7.62 | 24100 |
| 2024-03-22 | 7.92 | $7.70 | 46607 |
| 2024-03-21 | 7.94 | $7.66 | 34600 |
| 2024-03-20 | 7.97 | $7.66 | 68600 |
| 2024-03-19 | 8.00 | $7.37 | 51609 |
| 2024-03-18 | 8.07 | $7.53 | 25800 |
| 2024-03-15 | 8.13 | $7.61 | 104819 |
| 2024-03-14 | 8.18 | $7.91 | 20940 |
| 2024-03-13 | 8.21 | $8.06 | 29244 |
| 2024-03-12 | 8.22 | $8.14 | 32600 |
| 2024-03-11 | 8.23 | $8.28 | 67613 |
| 2024-03-08 | 8.23 | $8.35 | 17820 |
| 2024-03-07 | 8.22 | $8.39 | 18916 |
| 2024-03-06 | 8.20 | $8.33 | 38000 |
| 2024-03-05 | 8.18 | $8.29 | 37400 |
| 2024-03-04 | 8.17 | $7.93 | 10900 |
| 2024-03-01 | 8.20 | $8.00 | 29847 |
| 2024-02-29 | 8.22 | $8.12 | 31400 |
| 2024-02-28 | 8.23 | $8.08 | 37941 |
| 2024-02-27 | 8.25 | $8.24 | 27315 |
| 2024-02-26 | 8.25 | $8.22 | 30842 |
| 2024-02-23 | 8.25 | $8.19 | 32716 |
| 2024-02-22 | 8.25 | $8.01 | 41201 |
| 2024-02-21 | 8.28 | $8.21 | 49600 |
| 2024-02-20 | 8.29 | $8.16 | 56200 |
| 2024-02-16 | 8.30 | $8.23 | 39300 |
| 2024-02-15 | 8.31 | $8.25 | 37023 |
| 2024-02-14 | 8.32 | $7.93 | 78400 |
| 2024-02-13 | 8.36 | $7.84 | 72100 |
| 2024-02-12 | 8.41 | $8.09 | 47400 |
| 2024-02-09 | 8.44 | $8.03 | 53843 |
| 2024-02-08 | 8.49 | $7.98 | 17345 |
| 2024-02-07 | 8.54 | $8.00 | 55123 |
| 2024-02-06 | 8.60 | $8.17 | 27300 |
| 2024-02-05 | 8.64 | $8.26 | 19541 |
| 2024-02-02 | 8.68 | $8.31 | 19117 |
| 2024-02-01 | 8.72 | $8.33 | 44500 |
| 2024-01-31 | 8.76 | $8.51 | 53217 |
| 2024-01-30 | 8.79 | $8.70 | 107931 |
| 2024-01-29 | 8.80 | $8.85 | 17338 |
| 2024-01-26 | 8.79 | $8.80 | 26500 |
| 2024-01-25 | 8.79 | $8.76 | 46834 |
| 2024-01-24 | 8.80 | $8.75 | 30731 |
| 2024-01-23 | 8.80 | $8.72 | 60914 |
| 2024-01-22 | 8.81 | $8.89 | 23425 |
| 2024-01-19 | 8.80 | $8.88 | 21541 |
| 2024-01-18 | 8.79 | $8.81 | 42511 |
| 2024-01-17 | 8.79 | $8.83 | 27000 |
| 2024-01-16 | 8.79 | $8.87 | 38840 |
| 2024-01-12 | 8.78 | $8.92 | 34133 |
| 2024-01-11 | 8.77 | $9.01 | 37300 |
| 2024-01-10 | 8.74 | $9.02 | 30314 |
| 2024-01-09 | 8.71 | $9.06 | 35400 |
| 2024-01-08 | 8.67 | $9.10 | 32430 |
| 2024-01-05 | 8.63 | $9.10 | 55300 |
| 2024-01-04 | 8.58 | $9.13 | 72626 |
| 2024-01-03 | 8.52 | $8.83 | 57402 |
| 2024-01-02 | 8.49 | $8.95 | 34127 |
| 2023-12-29 | 8.44 | $9.00 | 32400 |
| 2023-12-28 | 8.38 | $8.93 | 38009 |
| 2023-12-27 | 8.33 | $8.89 | 68403 |
| 2023-12-26 | 8.27 | $8.74 | 34233 |
| 2023-12-22 | 8.22 | $8.65 | 85626 |
| 2023-12-21 | 8.17 | $8.65 | 26600 |
| 2023-12-20 | 8.12 | $8.60 | 52200 |
| 2023-12-19 | 8.07 | $8.61 | 71700 |
| 2023-12-18 | 8.01 | $8.41 | 44439 |
| 2023-12-15 | 7.97 | $8.26 | 110125 |
| 2023-12-14 | 7.94 | $8.23 | 55716 |
| 2023-12-13 | 7.91 | $8.20 | 37300 |
| 2023-12-12 | 7.88 | $8.05 | 30100 |
| 2023-12-11 | 7.86 | $8.18 | 12700 |
| 2023-12-08 | 7.83 | $8.18 | 16918 |
| 2023-12-07 | 7.79 | $8.15 | 27241 |
| 2023-12-06 | 7.75 | $8.05 | 32900 |
| 2023-12-05 | 7.72 | $7.98 | 21624 |
| 2023-12-04 | 7.69 | $8.11 | 36800 |
| 2023-12-01 | 7.65 | $8.05 | 29700 |
| 2023-11-30 | 7.61 | $7.85 | 27623 |
| 2023-11-29 | 7.58 | $7.87 | 40300 |
| 2023-11-28 | 7.55 | $7.74 | 87100 |
| 2023-11-27 | 7.53 | $7.78 | 79800 |
| 2023-11-24 | 7.51 | $7.79 | 32423 |
| 2023-11-22 | 7.48 | $7.73 | 52500 |
| 2023-11-21 | 7.45 | $7.78 | 45400 |
| 2023-11-20 | 7.42 | $7.79 | 83438 |
| 2023-11-17 | 7.38 | $7.78 | 34800 |
| 2023-11-16 | 7.33 | $7.73 | 43500 |
| 2023-11-15 | 7.29 | $7.73 | 86047 |
| 2023-11-14 | 7.25 | $7.71 | 61412 |
| 2023-11-13 | 7.20 | $7.38 | 61304 |
| 2023-11-10 | 7.18 | $7.36 | 54600 |
| 2023-11-09 | 7.16 | $7.35 | 97900 |
| 2023-11-08 | 7.14 | $7.22 | 228736 |
| 2023-11-07 | 7.13 | $7.44 | 113744 |
| 2023-11-06 | 7.10 | $7.47 | 77900 |
| 2023-11-03 | 7.06 | $7.48 | 163800 |
| 2023-11-02 | 7.01 | $7.33 | 168117 |
| 2023-11-01 | 6.98 | $7.20 | 57200 |
| 2023-10-31 | 6.96 | $7.17 | 112600 |
| 2023-10-30 | 6.94 | $7.15 | 101200 |
| 2023-10-27 | 6.91 | $7.12 | 49000 |
| 2023-10-26 | 6.89 | $7.18 | 49449 |
| 2023-10-25 | 6.86 | $7.03 | 65200 |
| 2023-10-24 | 6.84 | $6.85 | 53046 |
| 2023-10-23 | 6.84 | $6.89 | 111500 |
| 2023-10-20 | 6.84 | $6.93 | 73047 |
| 2023-10-19 | 6.83 | $7.00 | 9637 |
| 2023-10-18 | 6.81 | $6.97 | 21100 |
| 2023-10-17 | 6.79 | $7.02 | 40233 |
| 2023-10-16 | 6.77 | $7.01 | 25928 |
| 2023-10-13 | 6.74 | $6.97 | 85210 |
| 2023-10-12 | 6.72 | $7.13 | 23100 |
| 2023-10-11 | 6.68 | $7.15 | 22200 |
| 2023-10-10 | 6.63 | $7.05 | 22000 |
| 2023-10-09 | 6.58 | $7.00 | 14443 |
| 2023-10-06 | 6.54 | $7.00 | 37900 |
| 2023-10-05 | 6.49 | $6.94 | 65318 |
| 2023-10-04 | 6.44 | $6.63 | 24400 |
| 2023-10-03 | 6.42 | $6.51 | 44400 |
| 2023-10-02 | 6.41 | $6.45 | 31200 |
| 2023-09-29 | 6.41 | $6.49 | 19800 |
| 2023-09-28 | 6.40 | $6.48 | 9831 |
| 2023-09-27 | 6.39 | $6.43 | 11800 |
| 2023-09-26 | 6.39 | $6.44 | 17600 |
| 2023-09-25 | 6.38 | $6.50 | 14918 |
| 2023-09-22 | 6.37 | $6.55 | 81623 |
| 2023-09-21 | 6.35 | $6.45 | 35930 |
| 2023-09-20 | 6.34 | $6.35 | 26219 |
| 2023-09-19 | 6.34 | $6.31 | 41123 |
| 2023-09-18 | 6.34 | $6.39 | 19633 |
| 2023-09-15 | 6.34 | $6.44 | 49400 |
| 2023-09-14 | 6.33 | $6.47 | 37400 |
| 2023-09-13 | 6.31 | $6.29 | 33718 |
| 2023-09-12 | 6.31 | $6.39 | 19300 |
| 2023-09-11 | 6.31 | $6.27 | 143000 |
| 2023-09-08 | 6.31 | $6.32 | 19705 |
| 2023-09-07 | 6.31 | $6.31 | 49240 |
| 2023-09-06 | 6.31 | $6.25 | 40426 |
| 2023-09-05 | 6.32 | $6.25 | 25400 |
| 2023-09-01 | 6.32 | $6.41 | 18000 |
| 2023-08-31 | 6.31 | $6.30 | 23800 |
| 2023-08-30 | 6.31 | $6.30 | 26000 |
| 2023-08-29 | 6.32 | $6.30 | 18400 |
| 2023-08-28 | 6.32 | $6.27 | 20435 |
| 2023-08-25 | 6.32 | $6.22 | 23116 |
| 2023-08-24 | 6.33 | $6.24 | 31100 |
| 2023-08-23 | 6.34 | $6.22 | 22123 |
| 2023-08-22 | 6.36 | $6.22 | 43800 |
| 2023-08-21 | 6.37 | $6.27 | 39326 |
| 2023-08-18 | 6.38 | $6.37 | 10100 |
| 2023-08-17 | 6.38 | $6.30 | 15800 |
| 2023-08-16 | 6.39 | $6.31 | 19216 |
| 2023-08-15 | 6.40 | $6.32 | 29726 |
| 2023-08-14 | 6.41 | $6.36 | 40200 |
| 2023-08-11 | 6.41 | $6.43 | 13214 |
| 2023-08-10 | 6.41 | $6.39 | 36704 |
| 2023-08-09 | 6.41 | $6.39 | 36300 |
| 2023-08-08 | 6.42 | $6.40 | 63500 |
| 2023-08-07 | 6.42 | $6.58 | 54500 |
| 2023-08-04 | 6.40 | $6.60 | 88321 |
| 2023-08-03 | 6.38 | $6.60 | 31948 |
| 2023-08-02 | 6.36 | $6.51 | 38720 |
| 2023-08-01 | 6.34 | $6.61 | 33520 |
| 2023-07-31 | 6.31 | $6.69 | 35038 |
| 2023-07-28 | 6.27 | $6.70 | 22929 |
| 2023-07-27 | 6.23 | $6.51 | 50600 |
| 2023-07-26 | 6.20 | $6.50 | 63600 |
| 2023-07-25 | 6.17 | $6.41 | 9435 |
| 2023-07-24 | 6.14 | $6.51 | 22300 |
| 2023-07-21 | 6.10 | $6.45 | 13600 |
| 2023-07-20 | 6.07 | $6.48 | 23623 |
| 2023-07-19 | 6.02 | $6.50 | 39335 |
| 2023-07-18 | 5.97 | $6.33 | 44700 |
| 2023-07-17 | 5.94 | $6.06 | 21600 |
| 2023-07-14 | 5.92 | $6.06 | 20763 |
| 2023-07-13 | 5.91 | $6.10 | 55000 |
| 2023-07-12 | 5.89 | $5.97 | 32607 |
| 2023-07-11 | 5.88 | $5.82 | 39400 |
| 2023-07-10 | 5.89 | $5.80 | 20107 |
| 2023-07-07 | 5.89 | $5.86 | 31300 |
| 2023-07-06 | 5.90 | $5.78 | 111345 |
| 2023-07-05 | 5.91 | $5.87 | 31223 |
| 2023-07-03 | 5.92 | $5.90 | 3146 |
| 2023-06-30 | 5.92 | $5.84 | 15508 |
| 2023-06-29 | 5.93 | $5.87 | 9718 |
| 2023-06-28 | 5.93 | $5.81 | 28445 |
| 2023-06-27 | 5.94 | $5.92 | 20313 |
| 2023-06-26 | 5.95 | $5.90 | 28400 |
| 2023-06-23 | 5.95 | $5.77 | 43500 |
| 2023-06-22 | 5.97 | $5.75 | 95300 |
| 2023-06-21 | 5.99 | $5.87 | 49201 |
| 2023-06-20 | 6.01 | $5.92 | 51701 |
| 2023-06-16 | 6.02 | $5.89 | 43000 |
| 2023-06-15 | 6.03 | $6.12 | 65800 |
| 2023-06-14 | 6.02 | $5.95 | 52517 |
| 2023-06-13 | 6.03 | $6.05 | 44500 |
| 2023-06-12 | 6.02 | $5.88 | 32100 |
| 2023-06-09 | 6.04 | $5.95 | 46400 |
| 2023-06-08 | 6.05 | $6.01 | 24133 |
| 2023-06-07 | 6.05 | $6.15 | 57132 |
| 2023-06-06 | 6.04 | $6.07 | 92528 |
| 2023-06-05 | 6.04 | $5.82 | 92000 |
| 2023-06-02 | 6.06 | $5.97 | 61700 |
| 2023-06-01 | 6.07 | $5.69 | 54430 |
| 2023-05-31 | 6.11 | $5.66 | 66300 |
| 2023-05-30 | 6.16 | $5.75 | 36300 |
| 2023-05-26 | 6.20 | $5.90 | 67200 |
| 2023-05-25 | 6.23 | $5.88 | 48609 |
| 2023-05-24 | 6.27 | $5.98 | 67744 |
| 2023-05-23 | 6.30 | $6.09 | 85249 |
| 2023-05-22 | 6.32 | $5.98 | 98614 |
| 2023-05-19 | 6.36 | $5.95 | 47100 |
| 2023-05-18 | 6.40 | $6.05 | 49329 |
| 2023-05-17 | 6.44 | $6.12 | 75600 |
| 2023-05-16 | 6.47 | $5.84 | 43300 |
| 2023-05-15 | 6.54 | $5.90 | 29320 |
| 2023-05-12 | 6.61 | $5.85 | 125600 |
| 2023-05-11 | 6.69 | $5.85 | 36842 |
| 2023-05-10 | 6.78 | $5.94 | 44200 |
| 2023-05-09 | 6.87 | $5.84 | 52736 |
| 2023-05-08 | 6.97 | $6.02 | 71900 |
| 2023-05-05 | 7.07 | $6.00 | 88302 |
| 2023-05-04 | 7.19 | $5.85 | 160700 |
| 2023-05-03 | 7.33 | $6.15 | 187747 |
| 2023-05-02 | 7.45 | $6.01 | 195651 |
| 2023-05-01 | 7.60 | $6.40 | 117600 |
| 2023-04-28 | 7.73 | $6.77 | 164300 |
| 2023-04-27 | 7.83 | $6.86 | 72600 |
| 2023-04-26 | 7.93 | $7.10 | 56621 |
| 2023-04-25 | 8.02 | $7.54 | 87148 |
| 2023-04-24 | 8.07 | $7.90 | 83300 |
| 2023-04-21 | 8.09 | $7.74 | 131000 |
| 2023-04-20 | 8.12 | $7.88 | 63043 |
| 2023-04-19 | 8.15 | $7.87 | 67411 |
| 2023-04-18 | 8.18 | $7.57 | 89300 |
| 2023-04-17 | 8.24 | $7.70 | 45239 |
| 2023-04-14 | 8.30 | $7.75 | 50800 |
| 2023-04-13 | 8.36 | $7.84 | 52700 |
| 2023-04-12 | 8.41 | $7.92 | 62100 |
| 2023-04-11 | 8.47 | $7.92 | 65400 |
| 2023-04-10 | 8.52 | $7.96 | 89140 |
| 2023-04-06 | 8.58 | $8.06 | 18300 |
| 2023-04-05 | 8.64 | $8.15 | 49139 |
| 2023-04-04 | 8.69 | $8.08 | 51331 |
| 2023-04-03 | 8.75 | $8.35 | 73000 |
| 2023-03-31 | 8.80 | $8.21 | 28700 |
| 2023-03-30 | 8.86 | $8.24 | 22127 |
| 2023-03-29 | 8.92 | $8.35 | 19729 |
| 2023-03-28 | 8.98 | $8.39 | 50928 |
| 2023-03-27 | 9.04 | $8.40 | 88516 |
| 2023-03-24 | 9.11 | $8.62 | 54022 |
| 2023-03-23 | 9.16 | $8.27 | 65940 |
| 2023-03-22 | 9.26 | $8.50 | 63504 |
| 2023-03-21 | 9.34 | $8.86 | 61203 |
| 2023-03-20 | 9.39 | $8.56 | 130400 |
| 2023-03-17 | 9.47 | $8.65 | 113800 |
| 2023-03-16 | 9.56 | $9.44 | 60100 |
| 2023-03-15 | 9.57 | $8.89 | 57900 |
| 2023-03-14 | 9.65 | $8.85 | 72500 |
| 2023-03-13 | 9.73 | $8.79 | 83400 |
| 2023-03-10 | 9.83 | $9.39 | 69738 |
| 2023-03-09 | 9.87 | $9.63 | 73100 |
| 2023-03-08 | 9.90 | $9.89 | 65843 |
| 2023-03-07 | 9.90 | $9.84 | 51633 |
| 2023-03-06 | 9.91 | $9.90 | 25429 |
| 2023-03-03 | 9.91 | $9.94 | 30700 |
| 2023-03-02 | 9.91 | $9.93 | 28505 |
| 2023-03-01 | 9.90 | $10.01 | 39700 |
| 2023-02-28 | 9.89 | $10.08 | 46300 |
| 2023-02-27 | 9.87 | $10.08 | 29400 |
| 2023-02-24 | 9.85 | $9.94 | 24417 |
| 2023-02-23 | 9.84 | $10.09 | 21500 |
| 2023-02-22 | 9.82 | $10.00 | 75600 |
| 2023-02-21 | 9.80 | $10.04 | 76700 |
| 2023-02-17 | 9.77 | $10.03 | 104600 |
| 2023-02-16 | 9.74 | $9.90 | 68840 |
| 2023-02-15 | 9.73 | $9.67 | 35516 |
| 2023-02-14 | 9.73 | $9.71 | 41900 |
| 2023-02-13 | 9.73 | $9.83 | 46300 |
| 2023-02-10 | 9.72 | $9.72 | 30200 |
| 2023-02-09 | 9.72 | $9.60 | 20701 |
| 2023-02-08 | 9.74 | $9.81 | 30310 |
| 2023-02-07 | 9.73 | $10.09 | 75300 |
| 2023-02-06 | 9.69 | $9.93 | 36011 |
| 2023-02-03 | 9.67 | $9.92 | 52900 |
| 2023-02-02 | 9.64 | $9.92 | 43509 |
| 2023-02-01 | 9.61 | $9.80 | 65914 |
| 2023-01-31 | 9.59 | $9.75 | 93806 |
| 2023-01-30 | 9.57 | $9.64 | 21300 |
| 2023-01-27 | 9.57 | $9.64 | 45200 |
| 2023-01-26 | 9.56 | $9.70 | 37900 |
| 2023-01-25 | 9.54 | $9.61 | 35500 |
| 2023-01-24 | 9.54 | $9.46 | 39640 |
| 2023-01-23 | 9.55 | $9.49 | 24200 |
| 2023-01-20 | 9.55 | $9.45 | 26600 |
| 2023-01-19 | 9.56 | $9.48 | 15041 |
| 2023-01-18 | 9.57 | $9.50 | 16800 |
| 2023-01-17 | 9.58 | $9.61 | 19207 |
| 2023-01-13 | 9.58 | $9.74 | 26947 |
| 2023-01-12 | 9.56 | $9.62 | 23818 |
| 2023-01-11 | 9.55 | $9.71 | 58840 |
| 2023-01-10 | 9.54 | $9.88 | 94900 |
| 2023-01-09 | 9.50 | $9.69 | 100300 |
| 2023-01-06 | 9.48 | $9.55 | 79704 |
| 2023-01-05 | 9.47 | $9.47 | 70518 |
| 2023-01-04 | 9.47 | $9.48 | 34600 |
| 2023-01-03 | 9.47 | $9.42 | 38800 |
| 2022-12-30 | 9.48 | $9.46 | 43950 |
| 2022-12-29 | 9.48 | $9.44 | 17400 |
| 2022-12-28 | 9.48 | $9.43 | 14100 |
| 2022-12-27 | 9.49 | $9.51 | 11700 |
| 2022-12-23 | 9.48 | $9.56 | 22249 |
| 2022-12-22 | 9.48 | $9.51 | 35548 |
| 2022-12-21 | 9.47 | $9.61 | 29800 |
| 2022-12-20 | 9.46 | $9.63 | 116206 |
| 2022-12-19 | 9.44 | $9.06 | 21100 |
| 2022-12-16 | 9.48 | $9.08 | 205700 |
| 2022-12-15 | 9.52 | $9.25 | 51300 |
| 2022-12-14 | 9.55 | $9.42 | 24300 |
| 2022-12-13 | 9.56 | $9.37 | 78600 |
| 2022-12-12 | 9.59 | $9.64 | 14800 |
| 2022-12-09 | 9.58 | $9.71 | 32323 |
| 2022-12-08 | 9.57 | $9.72 | 27900 |
| 2022-12-07 | 9.55 | $9.72 | 36500 |
| 2022-12-06 | 9.53 | $9.77 | 44405 |
| 2022-12-05 | 9.51 | $9.84 | 40934 |
| 2022-12-02 | 9.47 | $9.85 | 14700 |
| 2022-12-01 | 9.43 | $9.75 | 21132 |
| 2022-11-30 | 9.40 | $9.94 | 43646 |
| 2022-11-29 | 9.34 | $9.91 | 28400 |
| 2022-11-28 | 9.28 | $9.82 | 45022 |
| 2022-11-25 | 9.22 | $9.86 | 19547 |
| 2022-11-23 | 9.16 | $9.77 | 28831 |
| 2022-11-22 | 9.09 | $9.65 | 37022 |
| 2022-11-21 | 9.03 | $9.52 | 41400 |
| 2022-11-18 | 8.98 | $9.47 | 35000 |
| 2022-11-17 | 8.93 | $9.40 | 57909 |
| 2022-11-16 | 8.88 | $9.27 | 53820 |
| 2022-11-15 | 8.84 | $9.16 | 19532 |
| 2022-11-14 | 8.81 | $9.00 | 27000 |
| 2022-11-11 | 8.79 | $9.17 | 36720 |
| 2022-11-10 | 8.75 | $9.08 | 41212 |
| 2022-11-09 | 8.71 | $9.03 | 40700 |
| 2022-11-08 | 8.68 | $8.91 | 21400 |
| 2022-11-07 | 8.66 | $9.00 | 23900 |
| 2022-11-04 | 8.62 | $8.99 | 13000 |
| 2022-11-03 | 8.58 | $8.88 | 55300 |
| 2022-11-02 | 8.55 | $8.75 | 17500 |
| 2022-11-01 | 8.53 | $8.78 | 24602 |
| 2022-10-31 | 8.50 | $8.75 | 22826 |
| 2022-10-28 | 8.47 | $8.80 | 27500 |
| 2022-10-27 | 8.44 | $8.57 | 41500 |
| 2022-10-26 | 8.43 | $8.51 | 26404 |
| 2022-10-25 | 8.42 | $8.44 | 21600 |
| 2022-10-24 | 8.42 | $8.40 | 16300 |
| 2022-10-21 | 8.42 | $8.39 | 15800 |
| 2022-10-20 | 8.42 | $8.58 | 9900 |
| 2022-10-19 | 8.40 | $8.50 | 11319 |
| 2022-10-18 | 8.39 | $8.57 | 12300 |
| 2022-10-17 | 8.37 | $8.57 | 13427 |
| 2022-10-14 | 8.35 | $8.56 | 9113 |
| 2022-10-13 | 8.33 | $8.59 | 13919 |
| 2022-10-12 | 8.30 | $8.37 | 12434 |
| 2022-10-11 | 8.30 | $8.26 | 17238 |
| 2022-10-10 | 8.30 | $8.26 | 10600 |
| 2022-10-07 | 8.31 | $8.26 | 13411 |
| 2022-10-06 | 8.31 | $8.35 | 7326 |
| 2022-10-05 | 8.31 | $8.41 | 44900 |
| 2022-10-04 | 8.30 | $8.57 | 27200 |
| 2022-10-03 | 8.27 | $8.47 | 28534 |
| 2022-09-30 | 8.25 | $8.13 | 15021 |
| 2022-09-29 | 8.26 | $8.13 | 6700 |
| 2022-09-28 | 8.27 | $8.03 | 18100 |
| 2022-09-27 | 8.30 | $7.91 | 12300 |
| 2022-09-26 | 8.34 | $8.00 | 11400 |
| 2022-09-23 | 8.37 | $8.15 | 10845 |
| 2022-09-22 | 8.40 | $8.33 | 15144 |
| 2022-09-21 | 8.40 | $8.24 | 17629 |
| 2022-09-20 | 8.42 | $8.35 | 28706 |
| 2022-09-19 | 8.43 | $8.34 | 16100 |
| 2022-09-16 | 8.44 | $8.01 | 101700 |
| 2022-09-15 | 8.48 | $8.36 | 14743 |
| 2022-09-14 | 8.49 | $8.16 | 28600 |
| 2022-09-13 | 8.53 | $8.27 | 24100 |
| 2022-09-12 | 8.56 | $8.58 | 18600 |
| 2022-09-09 | 8.55 | $8.55 | 16800 |
| 2022-09-08 | 8.56 | $8.45 | 14011 |
| 2022-09-07 | 8.57 | $8.24 | 13400 |
| 2022-09-06 | 8.60 | $8.21 | 14500 |
| 2022-09-02 | 8.64 | $8.30 | 8200 |
| 2022-09-01 | 8.68 | $8.43 | 14500 |
| 2022-08-31 | 8.70 | $8.33 | 19215 |
| 2022-08-30 | 8.74 | $8.40 | 8200 |
| 2022-08-29 | 8.78 | $8.50 | 30209 |
| 2022-08-26 | 8.81 | $8.69 | 25016 |
| 2022-08-25 | 8.82 | $9.00 | 13100 |
| 2022-08-24 | 8.80 | $9.09 | 15500 |
| 2022-08-23 | 8.77 | $9.07 | 22623 |
| 2022-08-22 | 8.74 | $9.08 | 42004 |
| 2022-08-19 | 8.71 | $9.08 | 23713 |
| 2022-08-18 | 8.67 | $9.08 | 13101 |
| 2022-08-17 | 8.62 | $9.00 | 11815 |
| 2022-08-16 | 8.58 | $8.99 | 21500 |
| 2022-08-15 | 8.54 | $8.94 | 11328 |
| 2022-08-12 | 8.50 | $8.85 | 26900 |
| 2022-08-11 | 8.46 | $8.88 | 19900 |
| 2022-08-10 | 8.42 | $8.82 | 14900 |
| 2022-08-09 | 8.37 | $8.83 | 12015 |
| 2022-08-08 | 8.33 | $8.93 | 35400 |
| 2022-08-05 | 8.26 | $8.82 | 25100 |
| 2022-08-04 | 8.20 | $8.85 | 27636 |
| 2022-08-03 | 8.14 | $8.83 | 17300 |
| 2022-08-02 | 8.06 | $8.78 | 20800 |
| 2022-08-01 | 7.99 | $8.82 | 73301 |
| 2022-07-29 | 7.90 | $8.80 | 43446 |
| 2022-07-28 | 7.81 | $8.63 | 34500 |
| 2022-07-27 | 7.72 | $8.58 | 54500 |
| 2022-07-26 | 7.63 | $7.78 | 20848 |
| 2022-07-25 | 7.61 | $7.77 | 38622 |
| 2022-07-22 | 7.59 | $7.84 | 16000 |
| 2022-07-21 | 7.57 | $7.73 | 24009 |
| 2022-07-20 | 7.55 | $7.69 | 20800 |
| 2022-07-19 | 7.54 | $7.69 | 28800 |
| 2022-07-18 | 7.52 | $7.35 | 45800 |
| 2022-07-15 | 7.54 | $7.47 | 15642 |
| 2022-07-14 | 7.55 | $7.41 | 16700 |
| 2022-07-13 | 7.56 | $7.42 | 15700 |
| 2022-07-12 | 7.58 | $7.26 | 94934 |
| 2022-07-11 | 7.61 | $7.39 | 21100 |
| 2022-07-08 | 7.63 | $7.42 | 8103 |
| 2022-07-07 | 7.66 | $7.47 | 32025 |
| 2022-07-06 | 7.67 | $7.41 | 36907 |
| 2022-07-05 | 7.70 | $7.33 | 33248 |
| 2022-07-01 | 7.74 | $7.38 | 17324 |
| 2022-06-30 | 7.78 | $7.46 | 12038 |
| 2022-06-29 | 7.81 | $7.60 | 14100 |
| 2022-06-28 | 7.84 | $7.87 | 40600 |
| 2022-06-27 | 7.83 | $7.65 | 11700 |
| 2022-06-24 | 7.85 | $7.50 | 19300 |
| 2022-06-23 | 7.89 | $7.31 | 17800 |
| 2022-06-22 | 7.95 | $7.41 | 26300 |
| 2022-06-21 | 8.01 | $7.41 | 38200 |
| 2022-06-17 | 8.07 | $7.25 | 72234 |
| 2022-06-16 | 8.16 | $7.56 | 23100 |
| 2022-06-15 | 8.22 | $7.77 | 21100 |
| 2022-06-14 | 8.27 | $7.79 | 16031 |
| 2022-06-13 | 8.32 | $7.91 | 18111 |
| 2022-06-10 | 8.36 | $8.13 | 23400 |
| 2022-06-09 | 8.38 | $8.07 | 63609 |
| 2022-06-08 | 8.41 | $8.44 | 15525 |
| 2022-06-07 | 8.41 | $8.45 | 29527 |
| 2022-06-06 | 8.41 | $8.46 | 15130 |
| 2022-06-03 | 8.40 | $8.36 | 25030 |
| 2022-06-02 | 8.41 | $8.51 | 16644 |
| 2022-06-01 | 8.40 | $8.40 | 29900 |
| 2022-05-31 | 8.40 | $8.50 | 14446 |
| 2022-05-27 | 8.38 | $8.49 | 27500 |
| 2022-05-26 | 8.37 | $8.32 | 26044 |
| 2022-05-25 | 8.38 | $8.38 | 20837 |
| 2022-05-24 | 8.38 | $8.35 | 29400 |
| 2022-05-23 | 8.38 | $8.10 | 36125 |
| 2022-05-20 | 8.41 | $8.10 | 31200 |
| 2022-05-19 | 8.44 | $8.37 | 21200 |
| 2022-05-18 | 8.45 | $8.42 | 17404 |
| 2022-05-17 | 8.46 | $8.40 | 20247 |
| 2022-05-16 | 8.46 | $8.18 | 41618 |
| 2022-05-13 | 8.49 | $8.22 | 20200 |
| 2022-05-12 | 8.52 | $8.20 | 19400 |
| 2022-05-11 | 8.55 | $8.29 | 25800 |
| 2022-05-10 | 8.58 | $8.13 | 30049 |
| 2022-05-09 | 8.63 | $8.30 | 36808 |
| 2022-05-06 | 8.66 | $8.30 | 17310 |
| 2022-05-05 | 8.70 | $8.54 | 16049 |
| 2022-05-04 | 8.72 | $8.76 | 24600 |
| 2022-05-03 | 8.71 | $8.53 | 33700 |
| 2022-05-02 | 8.73 | $8.42 | 45500 |
| 2022-04-29 | 8.76 | $8.59 | 81136 |
| 2022-04-28 | 8.78 | $8.69 | 18928 |
| 2022-04-27 | 8.79 | $8.63 | 43700 |
| 2022-04-26 | 8.81 | $8.55 | 28200 |
| 2022-04-25 | 8.84 | $8.67 | 21631 |
| 2022-04-22 | 8.85 | $8.82 | 11605 |
| 2022-04-21 | 8.86 | $8.96 | 14839 |
| 2022-04-20 | 8.85 | $9.04 | 21902 |
| 2022-04-19 | 8.83 | $8.80 | 7000 |
| 2022-04-18 | 8.83 | $8.67 | 25739 |
| 2022-04-14 | 8.85 | $8.70 | 11300 |
| 2022-04-13 | 8.86 | $8.67 | 28248 |
| 2022-04-12 | 8.88 | $8.74 | 29205 |
| 2022-04-11 | 8.90 | $8.65 | 37200 |
| 2022-04-08 | 8.92 | $8.78 | 11500 |
| 2022-04-07 | 8.94 | $8.85 | 45438 |
| 2022-04-06 | 8.95 | $8.77 | 13700 |
| 2022-04-05 | 8.97 | $8.75 | 19900 |
| 2022-04-04 | 8.99 | $8.91 | 27515 |
| 2022-04-01 | 9.00 | $8.95 | 15800 |
| 2022-03-31 | 9.00 | $8.94 | 20631 |
| 2022-03-30 | 9.01 | $9.01 | 28939 |
| 2022-03-29 | 9.01 | $9.12 | 42200 |
| 2022-03-28 | 9.00 | $9.18 | 39146 |
| 2022-03-25 | 8.98 | $9.10 | 42106 |
| 2022-03-24 | 8.97 | $8.75 | 25100 |
| 2022-03-23 | 8.99 | $8.80 | 37900 |
| 2022-03-22 | 9.01 | $8.99 | 30314 |
| 2022-03-21 | 9.01 | $8.87 | 68100 |
| 2022-03-18 | 9.03 | $8.23 | 280615 |
| 2022-03-17 | 9.11 | $9.11 | 11000 |
| 2022-03-16 | 9.11 | $9.08 | 15800 |
| 2022-03-15 | 9.12 | $9.02 | 17041 |
| 2022-03-14 | 9.13 | $9.06 | 21147 |
| 2022-03-11 | 9.13 | $9.14 | 9525 |
| 2022-03-10 | 9.13 | $9.17 | 23100 |
| 2022-03-09 | 9.13 | $8.95 | 21621 |
| 2022-03-08 | 9.15 | $8.86 | 59214 |
| 2022-03-07 | 9.18 | $9.00 | 36416 |
| 2022-03-04 | 9.20 | $9.15 | 26736 |
| 2022-03-03 | 9.20 | $9.19 | 17200 |
| 2022-03-02 | 9.20 | $9.11 | 21600 |
| 2022-03-01 | 9.21 | $9.10 | 39400 |
| 2022-02-28 | 9.22 | $9.26 | 22900 |
| 2022-02-25 | 9.22 | $9.37 | 22600 |
| 2022-02-24 | 9.20 | $9.14 | 66800 |
| 2022-02-23 | 9.21 | $9.27 | 55007 |
| 2022-02-22 | 9.20 | $9.27 | 78000 |
| 2022-02-18 | 9.20 | $9.35 | 16500 |
| 2022-02-17 | 9.18 | $9.34 | 30800 |
| 2022-02-16 | 9.16 | $9.26 | 32113 |
| 2022-02-15 | 9.15 | $9.34 | 26200 |
| 2022-02-14 | 9.13 | $9.24 | 27921 |
| 2022-02-11 | 9.12 | $9.18 | 27507 |
| 2022-02-10 | 9.11 | $9.41 | 19744 |
| 2022-02-09 | 9.08 | $9.20 | 34600 |
| 2022-02-08 | 9.07 | $9.20 | 34200 |
| 2022-02-07 | 9.06 | $9.19 | 25215 |
| 2022-02-04 | 9.04 | $9.17 | 25500 |
| 2022-02-03 | 9.03 | $9.16 | 23600 |
| 2022-02-02 | 9.02 | $9.19 | 25200 |
| 2022-02-01 | 9.00 | $9.09 | 39203 |
| 2022-01-31 | 8.99 | $9.08 | 44500 |
| 2022-01-28 | 8.98 | $9.37 | 29504 |
| 2022-01-27 | 8.94 | $9.23 | 17428 |
| 2022-01-26 | 8.91 | $9.04 | 37700 |
| 2022-01-25 | 8.89 | $8.73 | 98800 |
| 2022-01-24 | 8.91 | $8.65 | 28532 |
| 2022-01-21 | 8.94 | $8.66 | 35904 |
| 2022-01-20 | 8.96 | $8.80 | 21700 |
| 2022-01-19 | 8.98 | $9.00 | 29000 |
| 2022-01-18 | 8.98 | $8.95 | 15800 |
| 2022-01-14 | 8.98 | $9.15 | 15500 |
| 2022-01-13 | 8.97 | $9.13 | 11300 |
| 2022-01-12 | 8.95 | $9.10 | 17000 |
| 2022-01-11 | 8.93 | $9.14 | 14600 |
| 2022-01-10 | 8.91 | $9.16 | 18442 |
| 2022-01-07 | 8.88 | $9.20 | 16700 |
| 2022-01-06 | 8.85 | $9.19 | 15000 |
| 2022-01-05 | 8.82 | $8.95 | 14500 |
| 2022-01-04 | 8.80 | $8.89 | 21537 |
| 2022-01-03 | 8.79 | $8.83 | 21717 |
| 2021-12-31 | 8.79 | $8.76 | 7600 |
| 2021-12-30 | 8.79 | $8.61 | 24239 |
| 2021-12-29 | 8.81 | $8.66 | 11539 |
| 2021-12-28 | 8.83 | $8.69 | 8700 |
| 2021-12-27 | 8.84 | $8.86 | 30508 |
| 2021-12-23 | 8.84 | $8.61 | 7400 |
| 2021-12-22 | 8.86 | $8.59 | 7300 |
| 2021-12-21 | 8.89 | $8.70 | 26200 |
| 2021-12-20 | 8.91 | $8.70 | 30911 |
| 2021-12-17 | 8.93 | $8.90 | 97713 |
| 2021-12-16 | 8.94 | $8.85 | 31629 |
| 2021-12-15 | 8.95 | $8.69 | 18445 |
| 2021-12-14 | 8.97 | $8.72 | 48249 |
| 2021-12-13 | 9.00 | $8.64 | 63500 |
| 2021-12-10 | 9.04 | $8.73 | 22014 |
| 2021-12-09 | 9.07 | $8.69 | 20400 |
| 2021-12-08 | 9.11 | $8.80 | 15900 |
| 2021-12-07 | 9.14 | $8.83 | 33107 |
| 2021-12-06 | 9.18 | $8.98 | 21947 |
| 2021-12-03 | 9.20 | $8.99 | 36400 |
| 2021-12-02 | 9.22 | $8.92 | 34247 |
| 2021-12-01 | 9.25 | $8.75 | 37901 |
| 2021-11-30 | 9.30 | $8.81 | 34336 |
| 2021-11-29 | 9.36 | $9.00 | 23000 |
| 2021-11-26 | 9.39 | $9.21 | 11541 |
| 2021-11-24 | 9.41 | $9.60 | 33900 |
| 2021-11-23 | 9.39 | $9.67 | 38900 |
| 2021-11-22 | 9.36 | $9.48 | 19434 |
| 2021-11-19 | 9.35 | $9.37 | 35700 |
| 2021-11-18 | 9.35 | $9.53 | 11139 |
| 2021-11-17 | 9.33 | $9.50 | 27000 |
| 2021-11-16 | 9.31 | $9.65 | 62305 |
| 2021-11-15 | 9.28 | $9.39 | 67300 |
| 2021-11-12 | 9.27 | $9.25 | 18622 |
| 2021-11-11 | 9.27 | $9.26 | 11202 |
| 2021-11-10 | 9.27 | $9.39 | 10248 |
| 2021-11-09 | 9.26 | $9.56 | 10700 |
| 2021-11-08 | 9.22 | $9.63 | 47600 |
| 2021-11-05 | 9.18 | $9.40 | 19800 |
| 2021-11-04 | 9.16 | $9.29 | 22900 |
| 2021-11-03 | 9.14 | $9.51 | 22000 |
| 2021-11-02 | 9.11 | $9.63 | 27745 |
| 2021-11-01 | 9.05 | $9.60 | 27200 |
| 2021-10-29 | 8.99 | $9.73 | 49800 |
| 2021-10-28 | 8.92 | $9.84 | 68700 |
| 2021-10-27 | 8.82 | $9.21 | 69122 |
| 2021-10-26 | 8.78 | $8.89 | 38607 |
| 2021-10-25 | 8.77 | $8.89 | 32600 |
| 2021-10-22 | 8.75 | $8.85 | 22200 |
| 2021-10-21 | 8.74 | $8.83 | 23600 |
| 2021-10-20 | 8.73 | $8.82 | 30500 |
| 2021-10-19 | 8.72 | $8.77 | 19300 |
| 2021-10-18 | 8.72 | $8.81 | 25449 |
| 2021-10-15 | 8.71 | $8.83 | 55000 |
| 2021-10-14 | 8.70 | $8.95 | 34600 |
| 2021-10-13 | 8.67 | $8.85 | 31801 |
| 2021-10-12 | 8.65 | $8.83 | 21331 |
| 2021-10-11 | 8.63 | $8.89 | 24107 |
| 2021-10-08 | 8.61 | $8.96 | 40800 |
| 2021-10-07 | 8.57 | $8.83 | 51901 |
| 2021-10-06 | 8.54 | $8.80 | 59131 |
| 2021-10-05 | 8.51 | $8.78 | 36313 |
| 2021-10-04 | 8.48 | $8.69 | 48500 |
| 2021-10-01 | 8.46 | $8.76 | 49500 |
| 2021-09-30 | 8.43 | $8.53 | 8700 |
| 2021-09-29 | 8.42 | $8.67 | 27000 |
| 2021-09-28 | 8.40 | $8.53 | 26710 |
| 2021-09-27 | 8.38 | $8.64 | 45200 |
| 2021-09-24 | 8.35 | $8.40 | 22900 |
| 2021-09-23 | 8.35 | $8.42 | 22521 |
| 2021-09-22 | 8.34 | $8.27 | 24721 |
| 2021-09-21 | 8.35 | $8.20 | 36300 |
| 2021-09-20 | 8.36 | $8.19 | 46513 |
| 2021-09-17 | 8.38 | $8.53 | 254700 |
| 2021-09-16 | 8.37 | $8.07 | 37111 |
| 2021-09-15 | 8.40 | $8.10 | 32413 |
| 2021-09-14 | 8.43 | $8.02 | 59547 |
| 2021-09-13 | 8.47 | $8.19 | 45609 |
| 2021-09-10 | 8.50 | $8.12 | 34700 |
| 2021-09-09 | 8.54 | $8.21 | 32800 |
| 2021-09-08 | 8.58 | $8.30 | 30103 |
| 2021-09-07 | 8.61 | $8.43 | 59146 |
| 2021-09-03 | 8.63 | $8.62 | 34031 |
| 2021-09-02 | 8.63 | $8.79 | 66532 |
| 2021-09-01 | 8.61 | $8.52 | 41222 |
| 2021-08-31 | 8.62 | $8.58 | 19600 |
| 2021-08-30 | 8.63 | $8.56 | 28600 |
| 2021-08-27 | 8.63 | $8.73 | 35343 |
| 2021-08-26 | 8.62 | $8.73 | 44108 |
| 2021-08-25 | 8.61 | $8.73 | 34213 |
| 2021-08-24 | 8.60 | $8.72 | 46500 |
| 2021-08-23 | 8.58 | $8.77 | 32838 |
| 2021-08-20 | 8.57 | $8.87 | 34028 |
| 2021-08-19 | 8.53 | $8.65 | 61900 |
| 2021-08-18 | 8.52 | $8.74 | 47200 |
| 2021-08-17 | 8.50 | $8.69 | 21249 |
| 2021-08-16 | 8.48 | $8.83 | 373606 |
| 2021-08-13 | 8.44 | $8.76 | 70600 |
| 2021-08-12 | 8.41 | $8.68 | 30439 |
| 2021-08-11 | 8.38 | $8.70 | 42800 |
| 2021-08-10 | 8.34 | $8.68 | 83900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.84
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.85
Average
9.23
Maximum
14.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.84 | $13.72 | 69829 |
| 2026-08-06 | 13.87 | $14.08 | 44140 |
| 2026-08-05 | 13.87 | $14.01 | 98616 |
| 2026-08-04 | 13.87 | $13.55 | 99412 |
| 2026-08-03 | 13.92 | $13.11 | 67328 |
| 2026-07-31 | 14.02 | $12.93 | 77700 |
| 2026-07-30 | 14.14 | $13.09 | 57200 |
| 2026-07-29 | 14.25 | $12.93 | 73970 |
| 2026-07-28 | 14.39 | $14.66 | 33942 |
| 2026-07-27 | 14.36 | $14.40 | 28400 |
| 2026-07-24 | 14.35 | $14.25 | 30403 |
| 2026-07-23 | 14.36 | $14.15 | 45130 |
| 2026-07-22 | 14.38 | $14.34 | 55200 |
| 2026-07-21 | 14.38 | $14.59 | 36800 |
| 2026-07-20 | 14.35 | $14.49 | 66000 |
| 2026-07-17 | 14.32 | $14.63 | 58409 |
| 2026-07-16 | 14.28 | $14.81 | 47010 |
| 2026-07-15 | 14.22 | $14.58 | 49400 |
| 2026-07-14 | 14.17 | $14.18 | 42700 |
| 2026-07-13 | 14.15 | $14.26 | 57212 |
| 2026-07-10 | 14.13 | $13.94 | 31306 |
| 2026-07-09 | 14.13 | $13.93 | 30100 |
| 2026-07-08 | 14.14 | $13.94 | 36112 |
| 2026-07-07 | 14.14 | $14.20 | 36117 |
| 2026-07-06 | 14.11 | $14.41 | 30300 |
| 2026-07-02 | 14.05 | $14.47 | 41006 |
| 2026-07-01 | 13.99 | $14.67 | 50305 |
| 2026-06-30 | 13.89 | $14.30 | 38402 |
| 2026-06-29 | 13.83 | $14.29 | 38000 |
| 2026-06-26 | 13.76 | $14.48 | 404300 |
| 2026-06-25 | 13.66 | $14.06 | 29900 |
| 2026-06-24 | 13.61 | $14.21 | 45530 |
| 2026-06-23 | 13.53 | $14.04 | 28229 |
| 2026-06-22 | 13.47 | $13.61 | 34449 |
| 2026-06-18 | 13.45 | $13.68 | 141700 |
| 2026-06-17 | 13.42 | $13.55 | 55800 |
| 2026-06-16 | 13.41 | $13.47 | 50100 |
| 2026-06-15 | 13.40 | $13.49 | 28623 |
| 2026-06-12 | 13.39 | $13.68 | 50700 |
| 2026-06-11 | 13.36 | $13.62 | 49623 |
| 2026-06-10 | 13.33 | $13.72 | 47935 |
| 2026-06-09 | 13.29 | $13.57 | 35300 |
| 2026-06-08 | 13.26 | $13.32 | 26629 |
| 2026-06-05 | 13.27 | $13.34 | 33800 |
| 2026-06-04 | 13.27 | $13.20 | 52100 |
| 2026-06-03 | 13.29 | $12.81 | 49200 |
| 2026-06-02 | 13.35 | $13.16 | 22601 |
| 2026-06-01 | 13.39 | $12.97 | 21501 |
| 2026-05-29 | 13.45 | $13.27 | 35300 |
| 2026-05-28 | 13.48 | $13.32 | 32119 |
| 2026-05-27 | 13.51 | $13.34 | 31400 |
| 2026-05-26 | 13.54 | $13.51 | 33413 |
| 2026-05-22 | 13.56 | $13.39 | 32202 |
| 2026-05-21 | 13.59 | $13.59 | 64006 |
| 2026-05-20 | 13.61 | $13.48 | 42500 |
| 2026-05-19 | 13.63 | $13.44 | 54500 |
| 2026-05-18 | 13.66 | $13.42 | 54100 |
| 2026-05-15 | 13.70 | $13.15 | 37542 |
| 2026-05-14 | 13.76 | $13.23 | 26302 |
| 2026-05-13 | 13.82 | $13.24 | 45000 |
| 2026-05-12 | 13.89 | $13.42 | 36900 |
| 2026-05-11 | 13.93 | $13.48 | 34600 |
| 2026-05-08 | 13.98 | $13.97 | 27703 |
| 2026-05-07 | 13.97 | $14.09 | 30400 |
| 2026-05-06 | 13.96 | $14.10 | 45344 |
| 2026-05-05 | 13.94 | $14.11 | 31000 |
| 2026-05-04 | 13.92 | $13.85 | 43624 |
| 2026-05-01 | 13.91 | $14.08 | 36900 |
| 2026-04-30 | 13.88 | $13.95 | 62822 |
| 2026-04-29 | 13.86 | $13.99 | 61600 |
| 2026-04-28 | 13.83 | $14.18 | 63932 |
| 2026-04-27 | 13.78 | $13.97 | 42800 |
| 2026-04-24 | 13.74 | $13.86 | 47922 |
| 2026-04-23 | 13.71 | $13.74 | 23600 |
| 2026-04-22 | 13.68 | $13.66 | 32600 |
| 2026-04-21 | 13.66 | $13.76 | 50832 |
| 2026-04-20 | 13.62 | $14.00 | 46700 |
| 2026-04-17 | 13.55 | $14.07 | 56600 |
| 2026-04-16 | 13.47 | $13.81 | 51600 |
| 2026-04-15 | 13.41 | $13.77 | 52717 |
| 2026-04-14 | 13.34 | $13.89 | 33325 |
| 2026-04-13 | 13.26 | $13.90 | 57801 |
| 2026-04-10 | 13.18 | $13.96 | 64334 |
| 2026-04-09 | 13.08 | $13.99 | 105422 |
| 2026-04-08 | 12.97 | $13.48 | 143717 |
| 2026-04-07 | 12.90 | $13.22 | 111827 |
| 2026-04-06 | 12.86 | $13.19 | 41000 |
| 2026-04-02 | 12.82 | $13.07 | 44100 |
| 2026-04-01 | 12.78 | $13.07 | 32119 |
| 2026-03-31 | 12.75 | $12.93 | 45726 |
| 2026-03-30 | 12.73 | $12.93 | 44900 |
| 2026-03-27 | 12.70 | $12.82 | 36300 |
| 2026-03-26 | 12.69 | $12.85 | 50721 |
| 2026-03-25 | 12.68 | $12.85 | 45914 |
| 2026-03-24 | 12.67 | $12.91 | 145102 |
| 2026-03-23 | 12.66 | $12.82 | 141116 |
| 2026-03-20 | 12.65 | $12.44 | 120100 |
| 2026-03-19 | 12.69 | $12.53 | 49711 |
| 2026-03-18 | 12.73 | $12.38 | 51028 |
| 2026-03-17 | 12.79 | $12.69 | 60600 |
| 2026-03-16 | 12.83 | $12.75 | 40700 |
| 2026-03-13 | 12.86 | $12.75 | 79208 |
| 2026-03-12 | 12.90 | $12.68 | 83100 |
| 2026-03-11 | 12.96 | $12.55 | 46500 |
| 2026-03-10 | 13.03 | $12.63 | 66000 |
| 2026-03-09 | 13.11 | $12.54 | 139200 |
| 2026-03-06 | 13.20 | $12.48 | 73503 |
| 2026-03-05 | 13.30 | $12.69 | 95000 |
| 2026-03-04 | 13.39 | $12.90 | 122531 |
| 2026-03-03 | 13.47 | $12.69 | 51336 |
| 2026-03-02 | 13.57 | $12.95 | 76907 |
| 2026-02-27 | 13.65 | $12.85 | 99049 |
| 2026-02-26 | 13.74 | $13.35 | 133900 |
| 2026-02-25 | 13.78 | $13.37 | 73603 |
| 2026-02-24 | 13.82 | $13.27 | 40010 |
| 2026-02-23 | 13.86 | $13.32 | 55200 |
| 2026-02-20 | 13.90 | $13.85 | 89100 |
| 2026-02-19 | 13.88 | $13.76 | 37000 |
| 2026-02-18 | 13.87 | $13.85 | 53538 |
| 2026-02-17 | 13.85 | $14.08 | 103900 |
| 2026-02-13 | 13.80 | $14.05 | 80700 |
| 2026-02-12 | 13.75 | $13.92 | 85647 |
| 2026-02-11 | 13.70 | $13.96 | 86500 |
| 2026-02-10 | 13.65 | $13.98 | 34800 |
| 2026-02-09 | 13.59 | $14.15 | 36200 |
| 2026-02-06 | 13.50 | $14.32 | 59700 |
| 2026-02-05 | 13.39 | $14.19 | 61400 |
| 2026-02-04 | 13.29 | $14.14 | 53400 |
| 2026-02-03 | 13.18 | $13.96 | 69000 |
| 2026-02-02 | 13.08 | $13.81 | 118200 |
| 2026-01-30 | 12.99 | $13.43 | 108648 |
| 2026-01-29 | 12.93 | $13.20 | 58000 |
| 2026-01-28 | 12.89 | $13.17 | 136900 |
| 2026-01-27 | 12.86 | $12.82 | 22500 |
| 2026-01-26 | 12.85 | $12.88 | 37600 |
| 2026-01-23 | 12.84 | $12.75 | 27049 |
| 2026-01-22 | 12.84 | $13.20 | 45243 |
| 2026-01-21 | 12.80 | $13.30 | 83309 |
| 2026-01-20 | 12.75 | $12.75 | 45700 |
| 2026-01-16 | 12.76 | $13.00 | 46100 |
| 2026-01-15 | 12.74 | $13.13 | 29800 |
| 2026-01-14 | 12.71 | $12.81 | 73600 |
| 2026-01-13 | 12.71 | $12.78 | 23009 |
| 2026-01-12 | 12.72 | $12.77 | 31900 |
| 2026-01-09 | 12.73 | $12.73 | 27400 |
| 2026-01-08 | 12.74 | $12.76 | 46707 |
| 2026-01-07 | 12.76 | $12.36 | 52800 |
| 2026-01-06 | 12.81 | $12.51 | 41605 |
| 2026-01-05 | 12.85 | $12.51 | 43500 |
| 2026-01-02 | 12.88 | $12.35 | 37835 |
| 2025-12-31 | 12.94 | $12.62 | 27800 |
| 2025-12-30 | 12.97 | $12.64 | 34605 |
| 2025-12-29 | 13.00 | $12.77 | 63200 |
| 2025-12-26 | 13.01 | $12.82 | 31000 |
| 2025-12-24 | 13.01 | $12.88 | 31526 |
| 2025-12-23 | 13.01 | $12.85 | 33100 |
| 2025-12-22 | 13.00 | $12.96 | 34503 |
| 2025-12-19 | 12.98 | $13.25 | 131713 |
| 2025-12-18 | 12.92 | $13.42 | 68240 |
| 2025-12-17 | 12.84 | $13.23 | 49500 |
| 2025-12-16 | 12.77 | $13.28 | 58242 |
| 2025-12-15 | 12.69 | $13.32 | 70727 |
| 2025-12-12 | 12.59 | $13.15 | 42340 |
| 2025-12-11 | 12.51 | $13.13 | 73600 |
| 2025-12-10 | 12.42 | $13.04 | 141038 |
| 2025-12-09 | 12.33 | $12.66 | 40000 |
| 2025-12-08 | 12.27 | $12.64 | 30600 |
| 2025-12-05 | 12.22 | $12.65 | 27300 |
| 2025-12-04 | 12.15 | $12.78 | 52713 |
| 2025-12-03 | 12.07 | $12.75 | 53715 |
| 2025-12-02 | 11.99 | $12.31 | 46815 |
| 2025-12-01 | 11.95 | $12.41 | 40200 |
| 2025-11-28 | 11.89 | $12.24 | 16800 |
| 2025-11-26 | 11.84 | $12.27 | 46347 |
| 2025-11-25 | 11.78 | $12.26 | 45200 |
| 2025-11-24 | 11.72 | $11.98 | 30700 |
| 2025-11-21 | 11.69 | $12.01 | 66118 |
| 2025-11-20 | 11.65 | $11.70 | 46510 |
| 2025-11-19 | 11.63 | $11.64 | 43222 |
| 2025-11-18 | 11.63 | $11.52 | 43636 |
| 2025-11-17 | 11.63 | $11.38 | 47700 |
| 2025-11-14 | 11.64 | $11.79 | 42100 |
| 2025-11-13 | 11.61 | $11.80 | 29346 |
| 2025-11-12 | 11.57 | $11.83 | 41416 |
| 2025-11-11 | 11.53 | $11.88 | 17200 |
| 2025-11-10 | 11.49 | $11.82 | 25624 |
| 2025-11-07 | 11.44 | $11.76 | 44700 |
| 2025-11-06 | 11.40 | $11.76 | 41727 |
| 2025-11-05 | 11.36 | $11.79 | 48900 |
| 2025-11-04 | 11.31 | $11.40 | 31800 |
| 2025-11-03 | 11.30 | $11.32 | 107725 |
| 2025-10-31 | 11.29 | $11.37 | 48400 |
| 2025-10-30 | 11.29 | $11.43 | 35900 |
| 2025-10-29 | 11.28 | $11.33 | 41333 |
| 2025-10-28 | 11.28 | $11.32 | 27929 |
| 2025-10-27 | 11.29 | $11.40 | 27105 |
| 2025-10-24 | 11.29 | $11.42 | 17549 |
| 2025-10-23 | 11.29 | $11.30 | 26107 |
| 2025-10-22 | 11.31 | $11.34 | 60000 |
| 2025-10-21 | 11.33 | $11.18 | 30729 |
| 2025-10-20 | 11.37 | $11.18 | 29300 |
| 2025-10-17 | 11.41 | $10.86 | 44804 |
| 2025-10-16 | 11.50 | $10.89 | 28500 |
| 2025-10-15 | 11.59 | $11.40 | 38728 |
| 2025-10-14 | 11.63 | $11.51 | 41700 |
| 2025-10-13 | 11.67 | $10.99 | 90200 |
| 2025-10-10 | 11.76 | $11.08 | 54900 |
| 2025-10-09 | 11.84 | $11.38 | 78224 |
| 2025-10-08 | 11.91 | $11.45 | 72000 |
| 2025-10-07 | 11.97 | $11.52 | 51900 |
| 2025-10-06 | 12.02 | $11.75 | 46449 |
| 2025-10-03 | 12.06 | $11.74 | 70000 |
| 2025-10-02 | 12.10 | $11.57 | 43900 |
| 2025-10-01 | 12.16 | $11.69 | 53717 |
| 2025-09-30 | 12.21 | $12.01 | 41200 |
| 2025-09-29 | 12.24 | $11.92 | 33700 |
| 2025-09-26 | 12.27 | $12.22 | 29936 |
| 2025-09-25 | 12.28 | $12.23 | 36600 |
| 2025-09-24 | 12.29 | $12.19 | 44200 |
| 2025-09-23 | 12.31 | $12.34 | 62800 |
| 2025-09-22 | 12.31 | $12.38 | 84534 |
| 2025-09-19 | 12.30 | $12.61 | 337600 |
| 2025-09-18 | 12.28 | $12.50 | 107400 |
| 2025-09-17 | 12.25 | $12.10 | 54700 |
| 2025-09-16 | 12.27 | $12.10 | 57300 |
| 2025-09-15 | 12.28 | $12.03 | 39200 |
| 2025-09-12 | 12.30 | $12.20 | 25900 |
| 2025-09-11 | 12.30 | $12.23 | 57718 |
| 2025-09-10 | 12.30 | $12.11 | 25700 |
| 2025-09-09 | 12.30 | $12.15 | 38600 |
| 2025-09-08 | 12.30 | $12.23 | 88200 |
| 2025-09-05 | 12.28 | $12.44 | 72300 |
| 2025-09-04 | 12.23 | $12.57 | 80200 |
| 2025-09-03 | 12.17 | $12.42 | 71625 |
| 2025-09-02 | 12.11 | $12.52 | 102800 |
| 2025-08-29 | 12.04 | $12.54 | 44500 |
| 2025-08-28 | 11.96 | $12.47 | 49400 |
| 2025-08-27 | 11.87 | $12.50 | 40449 |
| 2025-08-26 | 11.77 | $12.40 | 57800 |
| 2025-08-25 | 11.67 | $12.30 | 111910 |
| 2025-08-22 | 11.58 | $12.37 | 136603 |
| 2025-08-21 | 11.48 | $11.85 | 46807 |
| 2025-08-20 | 11.43 | $11.89 | 78918 |
| 2025-08-19 | 11.36 | $11.85 | 105216 |
| 2025-08-18 | 11.30 | $11.74 | 29700 |
| 2025-08-15 | 11.24 | $11.65 | 126829 |
| 2025-08-14 | 11.17 | $11.73 | 41300 |
| 2025-08-13 | 11.10 | $11.85 | 68017 |
| 2025-08-12 | 11.00 | $11.71 | 62000 |
| 2025-08-11 | 10.90 | $11.08 | 52401 |
| 2025-08-08 | 10.86 | $11.07 | 59400 |
| 2025-08-07 | 10.81 | $10.93 | 79343 |
| 2025-08-06 | 10.77 | $11.11 | 68700 |
| 2025-08-05 | 10.71 | $11.13 | 137300 |
| 2025-08-04 | 10.64 | $10.91 | 113165 |
| 2025-08-01 | 10.59 | $10.34 | 104600 |
| 2025-07-31 | 10.59 | $10.65 | 61316 |
| 2025-07-30 | 10.56 | $10.73 | 56500 |
| 2025-07-29 | 10.51 | $11.05 | 78200 |
| 2025-07-28 | 10.43 | $11.31 | 87800 |
| 2025-07-25 | 10.31 | $11.32 | 148946 |
| 2025-07-24 | 10.18 | $11.37 | 263126 |
| 2025-07-23 | 10.03 | $11.41 | 258945 |
| 2025-07-22 | 9.87 | $10.15 | 93805 |
| 2025-07-21 | 9.82 | $10.04 | 44400 |
| 2025-07-18 | 9.77 | $9.99 | 61506 |
| 2025-07-17 | 9.73 | $10.08 | 73149 |
| 2025-07-16 | 9.67 | $9.73 | 52515 |
| 2025-07-15 | 9.63 | $9.70 | 76100 |
| 2025-07-14 | 9.60 | $9.91 | 54531 |
| 2025-07-11 | 9.55 | $9.77 | 41900 |
| 2025-07-10 | 9.50 | $9.91 | 43444 |
| 2025-07-09 | 9.44 | $9.88 | 32708 |
| 2025-07-08 | 9.39 | $9.95 | 68200 |
| 2025-07-07 | 9.32 | $9.86 | 92633 |
| 2025-07-03 | 9.25 | $9.97 | 22206 |
| 2025-07-02 | 9.18 | $9.66 | 102000 |
| 2025-07-01 | 9.13 | $9.97 | 179735 |
| 2025-06-30 | 9.05 | $9.23 | 120200 |
| 2025-06-27 | 9.04 | $9.20 | 2.4M |
| 2025-06-26 | 9.03 | $9.15 | 124200 |
| 2025-06-25 | 9.03 | $8.97 | 85649 |
| 2025-06-24 | 9.05 | $8.99 | 78744 |
| 2025-06-23 | 9.06 | $8.78 | 195000 |
| 2025-06-20 | 9.10 | $8.67 | 125127 |
| 2025-06-18 | 9.16 | $8.61 | 108800 |
| 2025-06-17 | 9.22 | $8.69 | 82300 |
| 2025-06-16 | 9.28 | $8.96 | 67200 |
| 2025-06-13 | 9.31 | $9.08 | 43805 |
| 2025-06-12 | 9.34 | $9.37 | 60700 |
| 2025-06-11 | 9.34 | $9.44 | 114919 |
| 2025-06-10 | 9.33 | $9.46 | 61700 |
| 2025-06-09 | 9.32 | $9.29 | 76600 |
| 2025-06-06 | 9.33 | $9.32 | 69505 |
| 2025-06-05 | 9.34 | $9.17 | 71007 |
| 2025-06-04 | 9.36 | $9.23 | 52400 |
| 2025-06-03 | 9.38 | $9.29 | 73800 |
| 2025-06-02 | 9.39 | $9.22 | 86042 |
| 2025-05-30 | 9.41 | $9.44 | 53000 |
| 2025-05-29 | 9.41 | $9.50 | 80400 |
| 2025-05-28 | 9.41 | $9.40 | 43132 |
| 2025-05-27 | 9.41 | $9.44 | 86731 |
| 2025-05-23 | 9.41 | $9.16 | 45800 |
| 2025-05-22 | 9.43 | $9.17 | 56538 |
| 2025-05-21 | 9.45 | $9.30 | 40300 |
| 2025-05-20 | 9.46 | $9.45 | 25900 |
| 2025-05-19 | 9.45 | $9.45 | 34800 |
| 2025-05-16 | 9.44 | $9.43 | 39823 |
| 2025-05-15 | 9.43 | $9.46 | 19000 |
| 2025-05-14 | 9.40 | $9.48 | 36100 |
| 2025-05-13 | 9.38 | $9.54 | 42935 |
| 2025-05-12 | 9.33 | $9.64 | 62935 |
| 2025-05-09 | 9.27 | $9.61 | 26628 |
| 2025-05-08 | 9.21 | $9.61 | 41900 |
| 2025-05-07 | 9.14 | $9.36 | 60132 |
| 2025-05-06 | 9.08 | $9.47 | 230747 |
| 2025-05-05 | 9.01 | $9.47 | 53700 |
| 2025-05-02 | 8.94 | $9.57 | 48845 |
| 2025-05-01 | 8.85 | $9.24 | 85546 |
| 2025-04-30 | 8.79 | $9.23 | 121000 |
| 2025-04-29 | 8.73 | $9.24 | 171913 |
| 2025-04-28 | 8.67 | $9.17 | 79101 |
| 2025-04-25 | 8.62 | $9.14 | 33047 |
| 2025-04-24 | 8.58 | $9.20 | 60928 |
| 2025-04-23 | 8.53 | $9.16 | 85700 |
| 2025-04-22 | 8.48 | $8.95 | 79100 |
| 2025-04-21 | 8.46 | $8.54 | 46038 |
| 2025-04-17 | 8.47 | $8.55 | 59739 |
| 2025-04-16 | 8.49 | $8.47 | 44837 |
| 2025-04-15 | 8.52 | $8.35 | 27813 |
| 2025-04-14 | 8.57 | $8.03 | 35727 |
| 2025-04-11 | 8.65 | $7.84 | 72400 |
| 2025-04-10 | 8.75 | $7.95 | 55600 |
| 2025-04-09 | 8.85 | $8.49 | 125800 |
| 2025-04-08 | 8.90 | $7.95 | 59800 |
| 2025-04-07 | 9.00 | $8.06 | 74700 |
| 2025-04-04 | 9.10 | $8.07 | 120700 |
| 2025-04-03 | 9.20 | $8.75 | 64121 |
| 2025-04-02 | 9.25 | $9.40 | 44300 |
| 2025-04-01 | 9.22 | $9.36 | 73900 |
| 2025-03-31 | 9.21 | $9.30 | 54710 |
| 2025-03-28 | 9.20 | $9.29 | 53700 |
| 2025-03-27 | 9.19 | $9.43 | 41300 |
| 2025-03-26 | 9.17 | $9.35 | 37104 |
| 2025-03-25 | 9.16 | $9.45 | 56000 |
| 2025-03-24 | 9.14 | $9.33 | 54500 |
| 2025-03-21 | 9.14 | $9.15 | 55434 |
| 2025-03-20 | 9.15 | $9.10 | 35947 |
| 2025-03-19 | 9.16 | $9.06 | 109400 |
| 2025-03-18 | 9.19 | $9.07 | 36400 |
| 2025-03-17 | 9.21 | $9.05 | 24300 |
| 2025-03-14 | 9.24 | $8.96 | 58625 |
| 2025-03-13 | 9.28 | $8.92 | 64200 |
| 2025-03-12 | 9.33 | $8.95 | 65615 |
| 2025-03-11 | 9.38 | $8.81 | 83536 |
| 2025-03-10 | 9.44 | $8.97 | 119600 |
| 2025-03-07 | 9.50 | $9.30 | 51742 |
| 2025-03-06 | 9.52 | $9.28 | 96909 |
| 2025-03-05 | 9.54 | $9.37 | 93206 |
| 2025-03-04 | 9.56 | $9.40 | 86503 |
| 2025-03-03 | 9.57 | $9.71 | 59835 |
| 2025-02-28 | 9.55 | $9.73 | 20006 |
| 2025-02-27 | 9.53 | $9.67 | 78000 |
| 2025-02-26 | 9.52 | $9.76 | 85000 |
| 2025-02-25 | 9.48 | $9.47 | 65902 |
| 2025-02-24 | 9.48 | $9.31 | 54200 |
| 2025-02-21 | 9.49 | $9.33 | 64300 |
| 2025-02-20 | 9.49 | $9.50 | 35400 |
| 2025-02-19 | 9.48 | $9.60 | 56100 |
| 2025-02-18 | 9.45 | $9.56 | 28100 |
| 2025-02-14 | 9.42 | $9.56 | 41421 |
| 2025-02-13 | 9.39 | $9.56 | 38135 |
| 2025-02-12 | 9.36 | $9.55 | 49117 |
| 2025-02-11 | 9.33 | $9.78 | 119825 |
| 2025-02-10 | 9.27 | $9.66 | 45900 |
| 2025-02-07 | 9.21 | $9.41 | 108000 |
| 2025-02-06 | 9.18 | $9.45 | 122900 |
| 2025-02-05 | 9.13 | $9.41 | 58400 |
| 2025-02-04 | 9.09 | $9.35 | 43925 |
| 2025-02-03 | 9.06 | $9.30 | 28929 |
| 2025-01-31 | 9.03 | $9.42 | 60023 |
| 2025-01-30 | 8.98 | $9.40 | 60934 |
| 2025-01-29 | 8.94 | $9.30 | 118000 |
| 2025-01-28 | 8.91 | $8.88 | 39050 |
| 2025-01-27 | 8.91 | $8.91 | 28800 |
| 2025-01-24 | 8.92 | $8.92 | 21024 |
| 2025-01-23 | 8.93 | $8.90 | 48445 |
| 2025-01-22 | 8.94 | $8.91 | 41820 |
| 2025-01-21 | 8.95 | $9.06 | 58908 |
| 2025-01-17 | 8.94 | $9.09 | 38000 |
| 2025-01-16 | 8.94 | $9.05 | 104100 |
| 2025-01-15 | 8.95 | $8.89 | 43900 |
| 2025-01-14 | 8.97 | $8.68 | 48521 |
| 2025-01-13 | 9.02 | $8.52 | 52300 |
| 2025-01-10 | 9.10 | $8.56 | 49527 |
| 2025-01-08 | 9.17 | $8.81 | 41734 |
| 2025-01-07 | 9.22 | $8.88 | 29242 |
| 2025-01-06 | 9.27 | $9.02 | 44425 |
| 2025-01-03 | 9.31 | $9.06 | 32700 |
| 2025-01-02 | 9.34 | $9.15 | 47005 |
| 2024-12-31 | 9.36 | $9.20 | 18118 |
| 2024-12-30 | 9.39 | $9.20 | 26800 |
| 2024-12-27 | 9.41 | $9.19 | 40200 |
| 2024-12-26 | 9.43 | $9.21 | 18407 |
| 2024-12-24 | 9.46 | $9.20 | 9423 |
| 2024-12-23 | 9.48 | $9.09 | 54100 |
| 2024-12-20 | 9.52 | $9.26 | 32916 |
| 2024-12-19 | 9.54 | $9.21 | 34749 |
| 2024-12-18 | 9.56 | $9.32 | 63500 |
| 2024-12-17 | 9.58 | $9.76 | 54500 |
| 2024-12-16 | 9.54 | $9.94 | 49814 |
| 2024-12-13 | 9.49 | $9.99 | 48000 |
| 2024-12-12 | 9.42 | $9.98 | 42000 |
| 2024-12-11 | 9.35 | $9.71 | 49300 |
| 2024-12-10 | 9.30 | $9.34 | 201500 |
| 2024-12-09 | 9.29 | $9.36 | 21604 |
| 2024-12-06 | 9.27 | $9.36 | 17500 |
| 2024-12-05 | 9.24 | $9.37 | 26300 |
| 2024-12-04 | 9.22 | $9.41 | 15900 |
| 2024-12-03 | 9.18 | $9.34 | 39245 |
| 2024-12-02 | 9.15 | $9.33 | 120400 |
| 2024-11-29 | 9.12 | $9.38 | 19809 |
| 2024-11-27 | 9.08 | $9.37 | 40900 |
| 2024-11-26 | 9.04 | $9.35 | 32625 |
| 2024-11-25 | 9.00 | $9.40 | 44749 |
| 2024-11-22 | 8.95 | $9.50 | 58513 |
| 2024-11-21 | 8.88 | $9.07 | 45700 |
| 2024-11-20 | 8.86 | $8.98 | 88800 |
| 2024-11-19 | 8.84 | $9.13 | 29831 |
| 2024-11-18 | 8.80 | $8.87 | 22300 |
| 2024-11-15 | 8.79 | $8.90 | 32513 |
| 2024-11-14 | 8.78 | $8.90 | 30000 |
| 2024-11-13 | 8.76 | $8.85 | 26714 |
| 2024-11-12 | 8.75 | $8.79 | 35620 |
| 2024-11-11 | 8.75 | $8.79 | 42500 |
| 2024-11-08 | 8.74 | $8.78 | 25501 |
| 2024-11-07 | 8.74 | $8.78 | 30500 |
| 2024-11-06 | 8.74 | $8.97 | 64800 |
| 2024-11-05 | 8.71 | $8.73 | 24900 |
| 2024-11-04 | 8.71 | $8.69 | 9300 |
| 2024-11-01 | 8.71 | $8.69 | 11700 |
| 2024-10-31 | 8.71 | $8.71 | 15917 |
| 2024-10-30 | 8.70 | $8.71 | 30200 |
| 2024-10-29 | 8.70 | $8.69 | 42731 |
| 2024-10-28 | 8.69 | $8.70 | 31700 |
| 2024-10-25 | 8.69 | $8.68 | 50730 |
| 2024-10-24 | 8.68 | $8.71 | 61302 |
| 2024-10-23 | 8.67 | $8.68 | 21100 |
| 2024-10-22 | 8.67 | $8.62 | 14648 |
| 2024-10-21 | 8.67 | $8.65 | 19700 |
| 2024-10-18 | 8.67 | $8.87 | 12128 |
| 2024-10-17 | 8.64 | $8.79 | 23400 |
| 2024-10-16 | 8.63 | $8.75 | 29300 |
| 2024-10-15 | 8.61 | $8.86 | 26400 |
| 2024-10-14 | 8.59 | $8.88 | 24100 |
| 2024-10-11 | 8.57 | $8.86 | 55000 |
| 2024-10-10 | 8.54 | $8.47 | 44900 |
| 2024-10-09 | 8.55 | $8.45 | 45800 |
| 2024-10-08 | 8.57 | $8.46 | 24322 |
| 2024-10-07 | 8.59 | $8.55 | 16300 |
| 2024-10-04 | 8.59 | $8.57 | 18800 |
| 2024-10-03 | 8.60 | $8.38 | 19440 |
| 2024-10-02 | 8.63 | $8.41 | 13505 |
| 2024-10-01 | 8.65 | $8.47 | 33434 |
| 2024-09-30 | 8.68 | $8.50 | 52926 |
| 2024-09-27 | 8.70 | $8.62 | 33600 |
| 2024-09-26 | 8.71 | $8.67 | 10600 |
| 2024-09-25 | 8.71 | $8.61 | 7800 |
| 2024-09-24 | 8.73 | $8.64 | 18445 |
| 2024-09-23 | 8.74 | $8.72 | 14400 |
| 2024-09-20 | 8.74 | $8.77 | 125200 |
| 2024-09-19 | 8.74 | $8.82 | 26300 |
| 2024-09-18 | 8.73 | $8.74 | 51611 |
| 2024-09-17 | 8.73 | $8.74 | 36000 |
| 2024-09-16 | 8.73 | $8.74 | 11228 |
| 2024-09-13 | 8.72 | $8.73 | 27348 |
| 2024-09-12 | 8.72 | $8.65 | 18500 |
| 2024-09-11 | 8.71 | $8.67 | 42045 |
| 2024-09-10 | 8.70 | $8.60 | 47500 |
| 2024-09-09 | 8.69 | $8.65 | 143500 |
| 2024-09-06 | 8.67 | $8.71 | 23200 |
| 2024-09-05 | 8.64 | $8.76 | 36421 |
| 2024-09-04 | 8.59 | $8.77 | 42300 |
| 2024-09-03 | 8.54 | $8.86 | 29100 |
| 2024-08-30 | 8.48 | $8.88 | 18900 |
| 2024-08-29 | 8.41 | $8.90 | 22747 |
| 2024-08-28 | 8.33 | $8.93 | 32029 |
| 2024-08-27 | 8.25 | $8.78 | 13200 |
| 2024-08-26 | 8.17 | $8.78 | 28900 |
| 2024-08-23 | 8.10 | $8.83 | 29000 |
| 2024-08-22 | 8.02 | $8.47 | 35914 |
| 2024-08-21 | 7.97 | $8.46 | 24935 |
| 2024-08-20 | 7.93 | $8.47 | 42712 |
| 2024-08-19 | 7.88 | $8.54 | 115033 |
| 2024-08-16 | 7.83 | $8.50 | 41408 |
| 2024-08-15 | 7.78 | $7.93 | 24519 |
| 2024-08-14 | 7.78 | $7.45 | 21700 |
| 2024-08-13 | 7.84 | $7.48 | 39000 |
| 2024-08-12 | 7.90 | $7.47 | 38300 |
| 2024-08-09 | 7.96 | $7.61 | 17848 |
| 2024-08-08 | 8.00 | $7.54 | 15123 |
| 2024-08-07 | 8.05 | $7.52 | 30339 |
| 2024-08-06 | 8.10 | $7.61 | 22936 |
| 2024-08-05 | 8.13 | $7.61 | 30623 |
| 2024-08-02 | 8.16 | $7.75 | 67700 |
| 2024-08-01 | 8.17 | $7.92 | 92500 |
| 2024-07-31 | 8.16 | $8.28 | 17200 |
| 2024-07-30 | 8.11 | $8.29 | 80643 |
| 2024-07-29 | 8.05 | $8.30 | 29100 |
| 2024-07-26 | 7.99 | $8.46 | 22504 |
| 2024-07-25 | 7.90 | $8.49 | 28000 |
| 2024-07-24 | 7.79 | $8.49 | 21600 |
| 2024-07-23 | 7.68 | $8.45 | 17100 |
| 2024-07-22 | 7.56 | $8.41 | 13121 |
| 2024-07-19 | 7.44 | $8.41 | 31400 |
| 2024-07-18 | 7.30 | $8.43 | 73700 |
| 2024-07-17 | 7.15 | $8.42 | 50504 |
| 2024-07-16 | 6.99 | $8.05 | 17700 |
| 2024-07-15 | 6.86 | $7.84 | 114740 |
| 2024-07-12 | 6.75 | $7.19 | 18900 |
| 2024-07-11 | 6.69 | $7.05 | 26400 |
| 2024-07-10 | 6.64 | $6.85 | 13800 |
| 2024-07-09 | 6.61 | $6.70 | 26309 |
| 2024-07-08 | 6.59 | $6.70 | 11600 |
| 2024-07-05 | 6.57 | $6.70 | 41432 |
| 2024-07-03 | 6.55 | $6.75 | 19744 |
| 2024-07-02 | 6.53 | $6.90 | 12410 |
| 2024-07-01 | 6.49 | $6.88 | 31029 |
| 2024-06-28 | 6.45 | $6.88 | 80300 |
| 2024-06-27 | 6.41 | $6.82 | 28600 |
| 2024-06-26 | 6.37 | $6.49 | 38900 |
| 2024-06-25 | 6.37 | $6.30 | 34700 |
| 2024-06-24 | 6.39 | $6.20 | 30600 |
| 2024-06-21 | 6.42 | $6.24 | 42200 |
| 2024-06-20 | 6.44 | $6.21 | 18200 |
| 2024-06-18 | 6.48 | $6.20 | 24029 |
| 2024-06-17 | 6.52 | $6.25 | 17700 |
| 2024-06-14 | 6.55 | $6.36 | 25300 |
| 2024-06-13 | 6.58 | $6.46 | 25600 |
| 2024-06-12 | 6.60 | $6.54 | 41232 |
| 2024-06-11 | 6.61 | $6.40 | 10716 |
| 2024-06-10 | 6.64 | $6.45 | 7100 |
| 2024-06-07 | 6.66 | $6.50 | 25710 |
| 2024-06-06 | 6.68 | $6.55 | 26100 |
| 2024-06-05 | 6.69 | $6.55 | 15800 |
| 2024-06-04 | 6.70 | $6.53 | 25123 |
| 2024-06-03 | 6.71 | $6.80 | 33600 |
| 2024-05-31 | 6.70 | $6.71 | 19142 |
| 2024-05-30 | 6.69 | $6.55 | 48500 |
| 2024-05-29 | 6.70 | $6.55 | 36000 |
| 2024-05-28 | 6.70 | $6.77 | 17800 |
| 2024-05-24 | 6.69 | $6.80 | 36847 |
| 2024-05-23 | 6.66 | $6.88 | 38300 |
| 2024-05-22 | 6.63 | $6.85 | 36000 |
| 2024-05-21 | 6.60 | $6.65 | 9642 |
| 2024-05-20 | 6.59 | $6.73 | 40532 |
| 2024-05-17 | 6.57 | $6.85 | 53800 |
| 2024-05-16 | 6.53 | $6.85 | 61500 |
| 2024-05-15 | 6.49 | $6.75 | 30800 |
| 2024-05-14 | 6.47 | $6.62 | 73100 |
| 2024-05-13 | 6.45 | $6.57 | 34700 |
| 2024-05-10 | 6.44 | $6.50 | 59600 |
| 2024-05-09 | 6.43 | $6.50 | 52623 |
| 2024-05-08 | 6.43 | $6.50 | 60600 |
| 2024-05-07 | 6.43 | $6.46 | 67800 |
| 2024-05-06 | 6.43 | $6.50 | 74139 |
| 2024-05-03 | 6.44 | $6.52 | 54000 |
| 2024-05-02 | 6.44 | $6.42 | 86400 |
| 2024-05-01 | 6.46 | $6.25 | 78102 |
| 2024-04-30 | 6.50 | $6.04 | 162600 |
| 2024-04-29 | 6.57 | $6.28 | 57800 |
| 2024-04-26 | 6.62 | $6.45 | 34800 |
| 2024-04-25 | 6.66 | $6.66 | 50200 |
| 2024-04-24 | 6.69 | $6.52 | 45011 |
| 2024-04-23 | 6.73 | $6.45 | 52938 |
| 2024-04-22 | 6.79 | $6.27 | 51200 |
| 2024-04-19 | 6.87 | $6.57 | 53630 |
| 2024-04-18 | 6.92 | $6.49 | 34900 |
| 2024-04-17 | 6.99 | $6.45 | 49300 |
| 2024-04-16 | 7.07 | $6.56 | 45500 |
| 2024-04-15 | 7.14 | $6.63 | 56500 |
| 2024-04-12 | 7.21 | $6.41 | 66017 |
| 2024-04-11 | 7.31 | $6.67 | 78938 |
| 2024-04-10 | 7.39 | $6.86 | 49025 |
| 2024-04-09 | 7.45 | $7.24 | 40912 |
| 2024-04-08 | 7.49 | $7.18 | 18400 |
| 2024-04-05 | 7.54 | $7.30 | 12531 |
| 2024-04-04 | 7.58 | $7.25 | 30400 |
| 2024-04-03 | 7.63 | $7.33 | 52028 |
| 2024-04-02 | 7.68 | $7.45 | 19400 |
| 2024-04-01 | 7.72 | $7.59 | 31700 |
| 2024-03-28 | 7.75 | $7.67 | 27200 |
| 2024-03-27 | 7.77 | $7.58 | 54933 |
| 2024-03-26 | 7.80 | $7.53 | 17900 |
| 2024-03-25 | 7.84 | $7.62 | 24100 |
| 2024-03-22 | 7.88 | $7.70 | 46607 |
| 2024-03-21 | 7.91 | $7.66 | 34600 |
| 2024-03-20 | 7.94 | $7.66 | 68600 |
| 2024-03-19 | 7.98 | $7.37 | 51609 |
| 2024-03-18 | 8.05 | $7.53 | 25800 |
| 2024-03-15 | 8.11 | $7.61 | 104819 |
| 2024-03-14 | 8.16 | $7.91 | 20940 |
| 2024-03-13 | 8.19 | $8.06 | 29244 |
| 2024-03-12 | 8.20 | $8.14 | 32600 |
| 2024-03-11 | 8.20 | $8.28 | 67613 |
| 2024-03-08 | 8.19 | $8.35 | 17820 |
| 2024-03-07 | 8.16 | $8.39 | 18916 |
| 2024-03-06 | 8.14 | $8.33 | 38000 |
| 2024-03-05 | 8.12 | $8.29 | 37400 |
| 2024-03-04 | 8.10 | $7.93 | 10900 |
| 2024-03-01 | 8.11 | $8.00 | 29847 |
| 2024-02-29 | 8.13 | $8.12 | 31400 |
| 2024-02-28 | 8.13 | $8.08 | 37941 |
| 2024-02-27 | 8.14 | $8.24 | 27315 |
| 2024-02-26 | 8.14 | $8.22 | 30842 |
| 2024-02-23 | 8.14 | $8.19 | 32716 |
| 2024-02-22 | 8.15 | $8.01 | 41201 |
| 2024-02-21 | 8.18 | $8.21 | 49600 |
| 2024-02-20 | 8.19 | $8.16 | 56200 |
| 2024-02-16 | 8.21 | $8.23 | 39300 |
| 2024-02-15 | 8.22 | $8.25 | 37023 |
| 2024-02-14 | 8.24 | $7.93 | 78400 |
| 2024-02-13 | 8.29 | $7.84 | 72100 |
| 2024-02-12 | 8.36 | $8.09 | 47400 |
| 2024-02-09 | 8.40 | $8.03 | 53843 |
| 2024-02-08 | 8.46 | $7.98 | 17345 |
| 2024-02-07 | 8.53 | $8.00 | 55123 |
| 2024-02-06 | 8.59 | $8.17 | 27300 |
| 2024-02-05 | 8.65 | $8.26 | 19541 |
| 2024-02-02 | 8.70 | $8.31 | 19117 |
| 2024-02-01 | 8.76 | $8.33 | 44500 |
| 2024-01-31 | 8.81 | $8.51 | 53217 |
| 2024-01-30 | 8.85 | $8.70 | 107931 |
| 2024-01-29 | 8.87 | $8.85 | 17338 |
| 2024-01-26 | 8.87 | $8.80 | 26500 |
| 2024-01-25 | 8.88 | $8.76 | 46834 |
| 2024-01-24 | 8.90 | $8.75 | 30731 |
| 2024-01-23 | 8.91 | $8.72 | 60914 |
| 2024-01-22 | 8.93 | $8.89 | 23425 |
| 2024-01-19 | 8.93 | $8.88 | 21541 |
| 2024-01-18 | 8.93 | $8.81 | 42511 |
| 2024-01-17 | 8.94 | $8.83 | 27000 |
| 2024-01-16 | 8.94 | $8.87 | 38840 |
| 2024-01-12 | 8.93 | $8.92 | 34133 |
| 2024-01-11 | 8.92 | $9.01 | 37300 |
| 2024-01-10 | 8.89 | $9.02 | 30314 |
| 2024-01-09 | 8.86 | $9.06 | 35400 |
| 2024-01-08 | 8.82 | $9.10 | 32430 |
| 2024-01-05 | 8.77 | $9.10 | 55300 |
| 2024-01-04 | 8.72 | $9.13 | 72626 |
| 2024-01-03 | 8.65 | $8.83 | 57402 |
| 2024-01-02 | 8.62 | $8.95 | 34127 |
| 2023-12-29 | 8.56 | $9.00 | 32400 |
| 2023-12-28 | 8.50 | $8.93 | 38009 |
| 2023-12-27 | 8.44 | $8.89 | 68403 |
| 2023-12-26 | 8.38 | $8.74 | 34233 |
| 2023-12-22 | 8.32 | $8.65 | 85626 |
| 2023-12-21 | 8.27 | $8.65 | 26600 |
| 2023-12-20 | 8.22 | $8.60 | 52200 |
| 2023-12-19 | 8.17 | $8.61 | 71700 |
| 2023-12-18 | 8.11 | $8.41 | 44439 |
| 2023-12-15 | 8.07 | $8.26 | 110125 |
| 2023-12-14 | 8.04 | $8.23 | 55716 |
| 2023-12-13 | 8.01 | $8.20 | 37300 |
| 2023-12-12 | 7.98 | $8.05 | 30100 |
| 2023-12-11 | 7.97 | $8.18 | 12700 |
| 2023-12-08 | 7.93 | $8.18 | 16918 |
| 2023-12-07 | 7.90 | $8.15 | 27241 |
| 2023-12-06 | 7.86 | $8.05 | 32900 |
| 2023-12-05 | 7.82 | $7.98 | 21624 |
| 2023-12-04 | 7.80 | $8.11 | 36800 |
| 2023-12-01 | 7.75 | $8.05 | 29700 |
| 2023-11-30 | 7.71 | $7.85 | 27623 |
| 2023-11-29 | 7.69 | $7.87 | 40300 |
| 2023-11-28 | 7.65 | $7.74 | 87100 |
| 2023-11-27 | 7.63 | $7.78 | 79800 |
| 2023-11-24 | 7.61 | $7.79 | 32423 |
| 2023-11-22 | 7.57 | $7.73 | 52500 |
| 2023-11-21 | 7.54 | $7.78 | 45400 |
| 2023-11-20 | 7.51 | $7.79 | 83438 |
| 2023-11-17 | 7.46 | $7.78 | 34800 |
| 2023-11-16 | 7.41 | $7.73 | 43500 |
| 2023-11-15 | 7.37 | $7.73 | 86047 |
| 2023-11-14 | 7.32 | $7.71 | 61412 |
| 2023-11-13 | 7.27 | $7.38 | 61304 |
| 2023-11-10 | 7.25 | $7.36 | 54600 |
| 2023-11-09 | 7.23 | $7.35 | 97900 |
| 2023-11-08 | 7.20 | $7.22 | 228736 |
| 2023-11-07 | 7.20 | $7.44 | 113744 |
| 2023-11-06 | 7.16 | $7.47 | 77900 |
| 2023-11-03 | 7.13 | $7.48 | 163800 |
| 2023-11-02 | 7.09 | $7.33 | 168117 |
| 2023-11-01 | 7.06 | $7.20 | 57200 |
| 2023-10-31 | 7.04 | $7.17 | 112600 |
| 2023-10-30 | 7.02 | $7.15 | 101200 |
| 2023-10-27 | 7.00 | $7.12 | 49000 |
| 2023-10-26 | 6.98 | $7.18 | 49449 |
| 2023-10-25 | 6.95 | $7.03 | 65200 |
| 2023-10-24 | 6.94 | $6.85 | 53046 |
| 2023-10-23 | 6.93 | $6.89 | 111500 |
| 2023-10-20 | 6.93 | $6.93 | 73047 |
| 2023-10-19 | 6.91 | $7.00 | 9637 |
| 2023-10-18 | 6.89 | $6.97 | 21100 |
| 2023-10-17 | 6.87 | $7.02 | 40233 |
| 2023-10-16 | 6.83 | $7.01 | 25928 |
| 2023-10-13 | 6.80 | $6.97 | 85210 |
| 2023-10-12 | 6.77 | $7.13 | 23100 |
| 2023-10-11 | 6.72 | $7.15 | 22200 |
| 2023-10-10 | 6.66 | $7.05 | 22000 |
| 2023-10-09 | 6.61 | $7.00 | 14443 |
| 2023-10-06 | 6.56 | $7.00 | 37900 |
| 2023-10-05 | 6.51 | $6.94 | 65318 |
| 2023-10-04 | 6.46 | $6.63 | 24400 |
| 2023-10-03 | 6.44 | $6.51 | 44400 |
| 2023-10-02 | 6.43 | $6.45 | 31200 |
| 2023-09-29 | 6.42 | $6.49 | 19800 |
| 2023-09-28 | 6.41 | $6.48 | 9831 |
| 2023-09-27 | 6.40 | $6.43 | 11800 |
| 2023-09-26 | 6.40 | $6.44 | 17600 |
| 2023-09-25 | 6.39 | $6.50 | 14918 |
| 2023-09-22 | 6.37 | $6.55 | 81623 |
| 2023-09-21 | 6.35 | $6.45 | 35930 |
| 2023-09-20 | 6.34 | $6.35 | 26219 |
| 2023-09-19 | 6.34 | $6.31 | 41123 |
| 2023-09-18 | 6.34 | $6.39 | 19633 |
| 2023-09-15 | 6.33 | $6.44 | 49400 |
| 2023-09-14 | 6.31 | $6.47 | 37400 |
| 2023-09-13 | 6.30 | $6.29 | 33718 |
| 2023-09-12 | 6.30 | $6.39 | 19300 |
| 2023-09-11 | 6.29 | $6.27 | 143000 |
| 2023-09-08 | 6.29 | $6.32 | 19705 |
| 2023-09-07 | 6.29 | $6.31 | 49240 |
| 2023-09-06 | 6.29 | $6.25 | 40426 |
| 2023-09-05 | 6.29 | $6.25 | 25400 |
| 2023-09-01 | 6.30 | $6.41 | 18000 |
| 2023-08-31 | 6.30 | $6.30 | 23800 |
| 2023-08-30 | 6.30 | $6.30 | 26000 |
| 2023-08-29 | 6.31 | $6.30 | 18400 |
| 2023-08-28 | 6.31 | $6.27 | 20435 |
| 2023-08-25 | 6.33 | $6.22 | 23116 |
| 2023-08-24 | 6.35 | $6.24 | 31100 |
| 2023-08-23 | 6.37 | $6.22 | 22123 |
| 2023-08-22 | 6.39 | $6.22 | 43800 |
| 2023-08-21 | 6.41 | $6.27 | 39326 |
| 2023-08-18 | 6.43 | $6.37 | 10100 |
| 2023-08-17 | 6.44 | $6.30 | 15800 |
| 2023-08-16 | 6.46 | $6.31 | 19216 |
| 2023-08-15 | 6.48 | $6.32 | 29726 |
| 2023-08-14 | 6.49 | $6.36 | 40200 |
| 2023-08-11 | 6.50 | $6.43 | 13214 |
| 2023-08-10 | 6.51 | $6.39 | 36704 |
| 2023-08-09 | 6.51 | $6.39 | 36300 |
| 2023-08-08 | 6.52 | $6.40 | 63500 |
| 2023-08-07 | 6.52 | $6.58 | 54500 |
| 2023-08-04 | 6.50 | $6.60 | 88321 |
| 2023-08-03 | 6.47 | $6.60 | 31948 |
| 2023-08-02 | 6.44 | $6.51 | 38720 |
| 2023-08-01 | 6.41 | $6.61 | 33520 |
| 2023-07-31 | 6.38 | $6.69 | 35038 |
| 2023-07-28 | 6.33 | $6.70 | 22929 |
| 2023-07-27 | 6.27 | $6.51 | 50600 |
| 2023-07-26 | 6.23 | $6.50 | 63600 |
| 2023-07-25 | 6.19 | $6.41 | 9435 |
| 2023-07-24 | 6.16 | $6.51 | 22300 |
| 2023-07-21 | 6.11 | $6.45 | 13600 |
| 2023-07-20 | 6.06 | $6.48 | 23623 |
| 2023-07-19 | 6.01 | $6.50 | 39335 |
| 2023-07-18 | 5.96 | $6.33 | 44700 |
| 2023-07-17 | 5.91 | $6.06 | 21600 |
| 2023-07-14 | 5.90 | $6.06 | 20763 |
| 2023-07-13 | 5.88 | $6.10 | 55000 |
| 2023-07-12 | 5.86 | $5.97 | 32607 |
| 2023-07-11 | 5.85 | $5.82 | 39400 |
| 2023-07-10 | 5.86 | $5.80 | 20107 |
| 2023-07-07 | 5.87 | $5.86 | 31300 |
| 2023-07-06 | 5.87 | $5.78 | 111345 |
| 2023-07-05 | 5.89 | $5.87 | 31223 |
| 2023-07-03 | 5.89 | $5.90 | 3146 |
| 2023-06-30 | 5.89 | $5.84 | 15508 |
| 2023-06-29 | 5.90 | $5.87 | 9718 |
| 2023-06-28 | 5.90 | $5.81 | 28445 |
| 2023-06-27 | 5.91 | $5.92 | 20313 |
| 2023-06-26 | 5.91 | $5.90 | 28400 |
| 2023-06-23 | 5.91 | $5.77 | 43500 |
| 2023-06-22 | 5.93 | $5.75 | 95300 |
| 2023-06-21 | 5.94 | $5.87 | 49201 |
| 2023-06-20 | 5.95 | $5.92 | 51701 |
| 2023-06-16 | 5.95 | $5.89 | 43000 |
| 2023-06-15 | 5.96 | $6.12 | 65800 |
| 2023-06-14 | 5.94 | $5.95 | 52517 |
| 2023-06-13 | 5.94 | $6.05 | 44500 |
| 2023-06-12 | 5.93 | $5.88 | 32100 |
| 2023-06-09 | 5.93 | $5.95 | 46400 |
| 2023-06-08 | 5.93 | $6.01 | 24133 |
| 2023-06-07 | 5.92 | $6.15 | 57132 |
| 2023-06-06 | 5.90 | $6.07 | 92528 |
| 2023-06-05 | 5.88 | $5.82 | 92000 |
| 2023-06-02 | 5.89 | $5.97 | 61700 |
| 2023-06-01 | 5.89 | $5.69 | 54430 |
| 2023-05-31 | 5.91 | $5.66 | 66300 |
| 2023-05-30 | 5.94 | $5.75 | 36300 |
| 2023-05-26 | 5.96 | $5.90 | 67200 |
| 2023-05-25 | 5.97 | $5.88 | 48609 |
| 2023-05-24 | 5.99 | $5.98 | 67744 |
| 2023-05-23 | 6.00 | $6.09 | 85249 |
| 2023-05-22 | 6.01 | $5.98 | 98614 |
| 2023-05-19 | 6.04 | $5.95 | 47100 |
| 2023-05-18 | 6.08 | $6.05 | 49329 |
| 2023-05-17 | 6.12 | $6.12 | 75600 |
| 2023-05-16 | 6.17 | $5.84 | 43300 |
| 2023-05-15 | 6.24 | $5.90 | 29320 |
| 2023-05-12 | 6.32 | $5.85 | 125600 |
| 2023-05-11 | 6.42 | $5.85 | 36842 |
| 2023-05-10 | 6.52 | $5.94 | 44200 |
| 2023-05-09 | 6.63 | $5.84 | 52736 |
| 2023-05-08 | 6.75 | $6.02 | 71900 |
| 2023-05-05 | 6.87 | $6.00 | 88302 |
| 2023-05-04 | 6.99 | $5.85 | 160700 |
| 2023-05-03 | 7.15 | $6.15 | 187747 |
| 2023-05-02 | 7.28 | $6.01 | 195651 |
| 2023-05-01 | 7.44 | $6.40 | 117600 |
| 2023-04-28 | 7.57 | $6.77 | 164300 |
| 2023-04-27 | 7.67 | $6.86 | 72600 |
| 2023-04-26 | 7.77 | $7.10 | 56621 |
| 2023-04-25 | 7.85 | $7.54 | 87148 |
| 2023-04-24 | 7.90 | $7.90 | 83300 |
| 2023-04-21 | 7.91 | $7.74 | 131000 |
| 2023-04-20 | 7.94 | $7.88 | 63043 |
| 2023-04-19 | 7.96 | $7.87 | 67411 |
| 2023-04-18 | 7.99 | $7.57 | 89300 |
| 2023-04-17 | 8.05 | $7.70 | 45239 |
| 2023-04-14 | 8.10 | $7.75 | 50800 |
| 2023-04-13 | 8.16 | $7.84 | 52700 |
| 2023-04-12 | 8.21 | $7.92 | 62100 |
| 2023-04-11 | 8.26 | $7.92 | 65400 |
| 2023-04-10 | 8.32 | $7.96 | 89140 |
| 2023-04-06 | 8.37 | $8.06 | 18300 |
| 2023-04-05 | 8.43 | $8.15 | 49139 |
| 2023-04-04 | 8.48 | $8.08 | 51331 |
| 2023-04-03 | 8.55 | $8.35 | 73000 |
| 2023-03-31 | 8.60 | $8.21 | 28700 |
| 2023-03-30 | 8.67 | $8.24 | 22127 |
| 2023-03-29 | 8.75 | $8.35 | 19729 |
| 2023-03-28 | 8.83 | $8.39 | 50928 |
| 2023-03-27 | 8.90 | $8.40 | 88516 |
| 2023-03-24 | 8.99 | $8.62 | 54022 |
| 2023-03-23 | 9.06 | $8.27 | 65940 |
| 2023-03-22 | 9.18 | $8.50 | 63504 |
| 2023-03-21 | 9.28 | $8.86 | 61203 |
| 2023-03-20 | 9.35 | $8.56 | 130400 |
| 2023-03-17 | 9.45 | $8.65 | 113800 |
| 2023-03-16 | 9.55 | $9.44 | 60100 |
| 2023-03-15 | 9.58 | $8.89 | 57900 |
| 2023-03-14 | 9.67 | $8.85 | 72500 |
| 2023-03-13 | 9.76 | $8.79 | 83400 |
| 2023-03-10 | 9.87 | $9.39 | 69738 |
| 2023-03-09 | 9.91 | $9.63 | 73100 |
| 2023-03-08 | 9.94 | $9.89 | 65843 |
| 2023-03-07 | 9.94 | $9.84 | 51633 |
| 2023-03-06 | 9.95 | $9.90 | 25429 |
| 2023-03-03 | 9.95 | $9.94 | 30700 |
| 2023-03-02 | 9.95 | $9.93 | 28505 |
| 2023-03-01 | 9.95 | $10.01 | 39700 |
| 2023-02-28 | 9.94 | $10.08 | 46300 |
| 2023-02-27 | 9.92 | $10.08 | 29400 |
| 2023-02-24 | 9.89 | $9.94 | 24417 |
| 2023-02-23 | 9.88 | $10.09 | 21500 |
| 2023-02-22 | 9.86 | $10.00 | 75600 |
| 2023-02-21 | 9.84 | $10.04 | 76700 |
| 2023-02-17 | 9.81 | $10.03 | 104600 |
| 2023-02-16 | 9.78 | $9.90 | 68840 |
| 2023-02-15 | 9.76 | $9.67 | 35516 |
| 2023-02-14 | 9.77 | $9.71 | 41900 |
| 2023-02-13 | 9.77 | $9.83 | 46300 |
| 2023-02-10 | 9.75 | $9.72 | 30200 |
| 2023-02-09 | 9.75 | $9.60 | 20701 |
| 2023-02-08 | 9.76 | $9.81 | 30310 |
| 2023-02-07 | 9.75 | $10.09 | 75300 |
| 2023-02-06 | 9.71 | $9.93 | 36011 |
| 2023-02-03 | 9.68 | $9.92 | 52900 |
| 2023-02-02 | 9.66 | $9.92 | 43509 |
| 2023-02-01 | 9.63 | $9.80 | 65914 |
| 2023-01-31 | 9.61 | $9.75 | 93806 |
| 2023-01-30 | 9.59 | $9.64 | 21300 |
| 2023-01-27 | 9.58 | $9.64 | 45200 |
| 2023-01-26 | 9.58 | $9.70 | 37900 |
| 2023-01-25 | 9.56 | $9.61 | 35500 |
| 2023-01-24 | 9.56 | $9.46 | 39640 |
| 2023-01-23 | 9.57 | $9.49 | 24200 |
| 2023-01-20 | 9.57 | $9.45 | 26600 |
| 2023-01-19 | 9.58 | $9.48 | 15041 |
| 2023-01-18 | 9.59 | $9.50 | 16800 |
| 2023-01-17 | 9.59 | $9.61 | 19207 |
| 2023-01-13 | 9.58 | $9.74 | 26947 |
| 2023-01-12 | 9.56 | $9.62 | 23818 |
| 2023-01-11 | 9.54 | $9.71 | 58840 |
| 2023-01-10 | 9.52 | $9.88 | 94900 |
| 2023-01-09 | 9.48 | $9.69 | 100300 |
| 2023-01-06 | 9.46 | $9.55 | 79704 |
| 2023-01-05 | 9.45 | $9.47 | 70518 |
| 2023-01-04 | 9.45 | $9.48 | 34600 |
| 2023-01-03 | 9.46 | $9.42 | 38800 |
| 2022-12-30 | 9.47 | $9.46 | 43950 |
| 2022-12-29 | 9.48 | $9.44 | 17400 |
| 2022-12-28 | 9.49 | $9.43 | 14100 |
| 2022-12-27 | 9.50 | $9.51 | 11700 |
| 2022-12-23 | 9.51 | $9.56 | 22249 |
| 2022-12-22 | 9.52 | $9.51 | 35548 |
| 2022-12-21 | 9.53 | $9.61 | 29800 |
| 2022-12-20 | 9.53 | $9.63 | 116206 |
| 2022-12-19 | 9.53 | $9.06 | 21100 |
| 2022-12-16 | 9.59 | $9.08 | 205700 |
| 2022-12-15 | 9.65 | $9.25 | 51300 |
| 2022-12-14 | 9.69 | $9.42 | 24300 |
| 2022-12-13 | 9.71 | $9.37 | 78600 |
| 2022-12-12 | 9.73 | $9.64 | 14800 |
| 2022-12-09 | 9.73 | $9.71 | 32323 |
| 2022-12-08 | 9.72 | $9.72 | 27900 |
| 2022-12-07 | 9.70 | $9.72 | 36500 |
| 2022-12-06 | 9.68 | $9.77 | 44405 |
| 2022-12-05 | 9.65 | $9.84 | 40934 |
| 2022-12-02 | 9.62 | $9.85 | 14700 |
| 2022-12-01 | 9.57 | $9.75 | 21132 |
| 2022-11-30 | 9.53 | $9.94 | 43646 |
| 2022-11-29 | 9.47 | $9.91 | 28400 |
| 2022-11-28 | 9.40 | $9.82 | 45022 |
| 2022-11-25 | 9.34 | $9.86 | 19547 |
| 2022-11-23 | 9.27 | $9.77 | 28831 |
| 2022-11-22 | 9.20 | $9.65 | 37022 |
| 2022-11-21 | 9.13 | $9.52 | 41400 |
| 2022-11-18 | 9.07 | $9.47 | 35000 |
| 2022-11-17 | 9.02 | $9.40 | 57909 |
| 2022-11-16 | 8.96 | $9.27 | 53820 |
| 2022-11-15 | 8.91 | $9.16 | 19532 |
| 2022-11-14 | 8.88 | $9.00 | 27000 |
| 2022-11-11 | 8.85 | $9.17 | 36720 |
| 2022-11-10 | 8.81 | $9.08 | 41212 |
| 2022-11-09 | 8.77 | $9.03 | 40700 |
| 2022-11-08 | 8.73 | $8.91 | 21400 |
| 2022-11-07 | 8.70 | $9.00 | 23900 |
| 2022-11-04 | 8.66 | $8.99 | 13000 |
| 2022-11-03 | 8.62 | $8.88 | 55300 |
| 2022-11-02 | 8.58 | $8.75 | 17500 |
| 2022-11-01 | 8.56 | $8.78 | 24602 |
| 2022-10-31 | 8.53 | $8.75 | 22826 |
| 2022-10-28 | 8.51 | $8.80 | 27500 |
| 2022-10-27 | 8.47 | $8.57 | 41500 |
| 2022-10-26 | 8.46 | $8.51 | 26404 |
| 2022-10-25 | 8.45 | $8.44 | 21600 |
| 2022-10-24 | 8.44 | $8.40 | 16300 |
| 2022-10-21 | 8.43 | $8.39 | 15800 |
| 2022-10-20 | 8.43 | $8.58 | 9900 |
| 2022-10-19 | 8.40 | $8.50 | 11319 |
| 2022-10-18 | 8.39 | $8.57 | 12300 |
| 2022-10-17 | 8.36 | $8.57 | 13427 |
| 2022-10-14 | 8.33 | $8.56 | 9113 |
| 2022-10-13 | 8.30 | $8.59 | 13919 |
| 2022-10-12 | 8.27 | $8.37 | 12434 |
| 2022-10-11 | 8.26 | $8.26 | 17238 |
| 2022-10-10 | 8.26 | $8.26 | 10600 |
| 2022-10-07 | 8.25 | $8.26 | 13411 |
| 2022-10-06 | 8.26 | $8.35 | 7326 |
| 2022-10-05 | 8.25 | $8.41 | 44900 |
| 2022-10-04 | 8.23 | $8.57 | 27200 |
| 2022-10-03 | 8.20 | $8.47 | 28534 |
| 2022-09-30 | 8.18 | $8.13 | 15021 |
| 2022-09-29 | 8.19 | $8.13 | 6700 |
| 2022-09-28 | 8.21 | $8.03 | 18100 |
| 2022-09-27 | 8.23 | $7.91 | 12300 |
| 2022-09-26 | 8.27 | $8.00 | 11400 |
| 2022-09-23 | 8.30 | $8.15 | 10845 |
| 2022-09-22 | 8.32 | $8.33 | 15144 |
| 2022-09-21 | 8.33 | $8.24 | 17629 |
| 2022-09-20 | 8.35 | $8.35 | 28706 |
| 2022-09-19 | 8.37 | $8.34 | 16100 |
| 2022-09-16 | 8.39 | $8.01 | 101700 |
| 2022-09-15 | 8.44 | $8.36 | 14743 |
| 2022-09-14 | 8.47 | $8.16 | 28600 |
| 2022-09-13 | 8.52 | $8.27 | 24100 |
| 2022-09-12 | 8.56 | $8.58 | 18600 |
| 2022-09-09 | 8.57 | $8.55 | 16800 |
| 2022-09-08 | 8.59 | $8.45 | 14011 |
| 2022-09-07 | 8.62 | $8.24 | 13400 |
| 2022-09-06 | 8.67 | $8.21 | 14500 |
| 2022-09-02 | 8.72 | $8.30 | 8200 |
| 2022-09-01 | 8.78 | $8.43 | 14500 |
| 2022-08-31 | 8.82 | $8.33 | 19215 |
| 2022-08-30 | 8.87 | $8.40 | 8200 |
| 2022-08-29 | 8.92 | $8.50 | 30209 |
| 2022-08-26 | 8.96 | $8.69 | 25016 |
| 2022-08-25 | 8.98 | $9.00 | 13100 |
| 2022-08-24 | 8.97 | $9.09 | 15500 |
| 2022-08-23 | 8.95 | $9.07 | 22623 |
| 2022-08-22 | 8.93 | $9.08 | 42004 |
| 2022-08-19 | 8.90 | $9.08 | 23713 |
| 2022-08-18 | 8.86 | $9.08 | 13101 |
| 2022-08-17 | 8.82 | $9.00 | 11815 |
| 2022-08-16 | 8.77 | $8.99 | 21500 |
| 2022-08-15 | 8.73 | $8.94 | 11328 |
| 2022-08-12 | 8.68 | $8.85 | 26900 |
| 2022-08-11 | 8.63 | $8.88 | 19900 |
| 2022-08-10 | 8.57 | $8.82 | 14900 |
| 2022-08-09 | 8.51 | $8.83 | 12015 |
| 2022-08-08 | 8.44 | $8.93 | 35400 |
| 2022-08-05 | 8.36 | $8.82 | 25100 |
| 2022-08-04 | 8.28 | $8.85 | 27636 |
| 2022-08-03 | 8.19 | $8.83 | 17300 |
| 2022-08-02 | 8.10 | $8.78 | 20800 |
| 2022-08-01 | 8.00 | $8.82 | 73301 |
| 2022-07-29 | 7.89 | $8.80 | 43446 |
| 2022-07-28 | 7.78 | $8.63 | 34500 |
| 2022-07-27 | 7.68 | $8.58 | 54500 |
| 2022-07-26 | 7.58 | $7.78 | 20848 |
| 2022-07-25 | 7.56 | $7.77 | 38622 |
| 2022-07-22 | 7.53 | $7.84 | 16000 |
| 2022-07-21 | 7.50 | $7.73 | 24009 |
| 2022-07-20 | 7.47 | $7.69 | 20800 |
| 2022-07-19 | 7.45 | $7.69 | 28800 |
| 2022-07-18 | 7.43 | $7.35 | 45800 |
| 2022-07-15 | 7.44 | $7.47 | 15642 |
| 2022-07-14 | 7.44 | $7.41 | 16700 |
| 2022-07-13 | 7.44 | $7.42 | 15700 |
| 2022-07-12 | 7.45 | $7.26 | 94934 |
| 2022-07-11 | 7.48 | $7.39 | 21100 |
| 2022-07-08 | 7.50 | $7.42 | 8103 |
| 2022-07-07 | 7.52 | $7.47 | 32025 |
| 2022-07-06 | 7.54 | $7.41 | 36907 |
| 2022-07-05 | 7.57 | $7.33 | 33248 |
| 2022-07-01 | 7.61 | $7.38 | 17324 |
| 2022-06-30 | 7.66 | $7.46 | 12038 |
| 2022-06-29 | 7.70 | $7.60 | 14100 |
| 2022-06-28 | 7.73 | $7.87 | 40600 |
| 2022-06-27 | 7.74 | $7.65 | 11700 |
| 2022-06-24 | 7.77 | $7.50 | 19300 |
| 2022-06-23 | 7.83 | $7.31 | 17800 |
| 2022-06-22 | 7.90 | $7.41 | 26300 |
| 2022-06-21 | 7.97 | $7.41 | 38200 |
| 2022-06-17 | 8.04 | $7.25 | 72234 |
| 2022-06-16 | 8.14 | $7.56 | 23100 |
| 2022-06-15 | 8.20 | $7.77 | 21100 |
| 2022-06-14 | 8.25 | $7.79 | 16031 |
| 2022-06-13 | 8.30 | $7.91 | 18111 |
| 2022-06-10 | 8.34 | $8.13 | 23400 |
| 2022-06-09 | 8.36 | $8.07 | 63609 |
| 2022-06-08 | 8.39 | $8.44 | 15525 |
| 2022-06-07 | 8.38 | $8.45 | 29527 |
| 2022-06-06 | 8.37 | $8.46 | 15130 |
| 2022-06-03 | 8.35 | $8.36 | 25030 |
| 2022-06-02 | 8.35 | $8.51 | 16644 |
| 2022-06-01 | 8.33 | $8.40 | 29900 |
| 2022-05-31 | 8.33 | $8.50 | 14446 |
| 2022-05-27 | 8.31 | $8.49 | 27500 |
| 2022-05-26 | 8.30 | $8.32 | 26044 |
| 2022-05-25 | 8.30 | $8.38 | 20837 |
| 2022-05-24 | 8.30 | $8.35 | 29400 |
| 2022-05-23 | 8.31 | $8.10 | 36125 |
| 2022-05-20 | 8.34 | $8.10 | 31200 |
| 2022-05-19 | 8.37 | $8.37 | 21200 |
| 2022-05-18 | 8.38 | $8.42 | 17404 |
| 2022-05-17 | 8.39 | $8.40 | 20247 |
| 2022-05-16 | 8.40 | $8.18 | 41618 |
| 2022-05-13 | 8.44 | $8.22 | 20200 |
| 2022-05-12 | 8.47 | $8.20 | 19400 |
| 2022-05-11 | 8.51 | $8.29 | 25800 |
| 2022-05-10 | 8.54 | $8.13 | 30049 |
| 2022-05-09 | 8.59 | $8.30 | 36808 |
| 2022-05-06 | 8.63 | $8.30 | 17310 |
| 2022-05-05 | 8.67 | $8.54 | 16049 |
| 2022-05-04 | 8.68 | $8.76 | 24600 |
| 2022-05-03 | 8.68 | $8.53 | 33700 |
| 2022-05-02 | 8.70 | $8.42 | 45500 |
| 2022-04-29 | 8.73 | $8.59 | 81136 |
| 2022-04-28 | 8.75 | $8.69 | 18928 |
| 2022-04-27 | 8.76 | $8.63 | 43700 |
| 2022-04-26 | 8.77 | $8.55 | 28200 |
| 2022-04-25 | 8.80 | $8.67 | 21631 |
| 2022-04-22 | 8.82 | $8.82 | 11605 |
| 2022-04-21 | 8.83 | $8.96 | 14839 |
| 2022-04-20 | 8.82 | $9.04 | 21902 |
| 2022-04-19 | 8.80 | $8.80 | 7000 |
| 2022-04-18 | 8.81 | $8.67 | 25739 |
| 2022-04-14 | 8.82 | $8.70 | 11300 |
| 2022-04-13 | 8.84 | $8.67 | 28248 |
| 2022-04-12 | 8.86 | $8.74 | 29205 |
| 2022-04-11 | 8.87 | $8.65 | 37200 |
| 2022-04-08 | 8.90 | $8.78 | 11500 |
| 2022-04-07 | 8.91 | $8.85 | 45438 |
| 2022-04-06 | 8.92 | $8.77 | 13700 |
| 2022-04-05 | 8.94 | $8.75 | 19900 |
| 2022-04-04 | 8.96 | $8.91 | 27515 |
| 2022-04-01 | 8.96 | $8.95 | 15800 |
| 2022-03-31 | 8.97 | $8.94 | 20631 |
| 2022-03-30 | 8.97 | $9.01 | 28939 |
| 2022-03-29 | 8.97 | $9.12 | 42200 |
| 2022-03-28 | 8.96 | $9.18 | 39146 |
| 2022-03-25 | 8.94 | $9.10 | 42106 |
| 2022-03-24 | 8.93 | $8.75 | 25100 |
| 2022-03-23 | 8.96 | $8.80 | 37900 |
| 2022-03-22 | 8.98 | $8.99 | 30314 |
| 2022-03-21 | 8.99 | $8.87 | 68100 |
| 2022-03-18 | 9.01 | $8.23 | 280615 |
| 2022-03-17 | 9.10 | $9.11 | 11000 |
| 2022-03-16 | 9.10 | $9.08 | 15800 |
| 2022-03-15 | 9.11 | $9.02 | 17041 |
| 2022-03-14 | 9.12 | $9.06 | 21147 |
| 2022-03-11 | 9.14 | $9.14 | 9525 |
| 2022-03-10 | 9.14 | $9.17 | 23100 |
| 2022-03-09 | 9.14 | $8.95 | 21621 |
| 2022-03-08 | 9.17 | $8.86 | 59214 |
| 2022-03-07 | 9.21 | $9.00 | 36416 |
| 2022-03-04 | 9.23 | $9.15 | 26736 |
| 2022-03-03 | 9.24 | $9.19 | 17200 |
| 2022-03-02 | 9.24 | $9.11 | 21600 |
| 2022-03-01 | 9.25 | $9.10 | 39400 |
| 2022-02-28 | 9.27 | $9.26 | 22900 |
| 2022-02-25 | 9.26 | $9.37 | 22600 |
| 2022-02-24 | 9.25 | $9.14 | 66800 |
| 2022-02-23 | 9.26 | $9.27 | 55007 |
| 2022-02-22 | 9.25 | $9.27 | 78000 |
| 2022-02-18 | 9.24 | $9.35 | 16500 |
| 2022-02-17 | 9.22 | $9.34 | 30800 |
| 2022-02-16 | 9.20 | $9.26 | 32113 |
| 2022-02-15 | 9.19 | $9.34 | 26200 |
| 2022-02-14 | 9.16 | $9.24 | 27921 |
| 2022-02-11 | 9.14 | $9.18 | 27507 |
| 2022-02-10 | 9.13 | $9.41 | 19744 |
| 2022-02-09 | 9.10 | $9.20 | 34600 |
| 2022-02-08 | 9.09 | $9.20 | 34200 |
| 2022-02-07 | 9.07 | $9.19 | 25215 |
| 2022-02-04 | 9.06 | $9.17 | 25500 |
| 2022-02-03 | 9.05 | $9.16 | 23600 |
| 2022-02-02 | 9.04 | $9.19 | 25200 |
| 2022-02-01 | 9.02 | $9.09 | 39203 |
| 2022-01-31 | 9.01 | $9.08 | 44500 |
| 2022-01-28 | 9.00 | $9.37 | 29504 |
| 2022-01-27 | 8.97 | $9.23 | 17428 |
| 2022-01-26 | 8.94 | $9.04 | 37700 |
| 2022-01-25 | 8.92 | $8.73 | 98800 |
| 2022-01-24 | 8.94 | $8.65 | 28532 |
| 2022-01-21 | 8.97 | $8.66 | 35904 |
| 2022-01-20 | 8.99 | $8.80 | 21700 |
| 2022-01-19 | 9.00 | $9.00 | 29000 |
| 2022-01-18 | 8.99 | $8.95 | 15800 |
| 2022-01-14 | 8.99 | $9.15 | 15500 |
| 2022-01-13 | 8.96 | $9.13 | 11300 |
| 2022-01-12 | 8.93 | $9.10 | 17000 |
| 2022-01-11 | 8.91 | $9.14 | 14600 |
| 2022-01-10 | 8.88 | $9.16 | 18442 |
| 2022-01-07 | 8.84 | $9.20 | 16700 |
| 2022-01-06 | 8.80 | $9.19 | 15000 |
| 2022-01-05 | 8.76 | $8.95 | 14500 |
| 2022-01-04 | 8.74 | $8.89 | 21537 |
| 2022-01-03 | 8.72 | $8.83 | 21717 |
| 2021-12-31 | 8.72 | $8.76 | 7600 |
| 2021-12-30 | 8.72 | $8.61 | 24239 |
| 2021-12-29 | 8.73 | $8.66 | 11539 |
| 2021-12-28 | 8.74 | $8.69 | 8700 |
| 2021-12-27 | 8.75 | $8.86 | 30508 |
| 2021-12-23 | 8.75 | $8.61 | 7400 |
| 2021-12-22 | 8.77 | $8.59 | 7300 |
| 2021-12-21 | 8.80 | $8.70 | 26200 |
| 2021-12-20 | 8.82 | $8.70 | 30911 |
| 2021-12-17 | 8.85 | $8.90 | 97713 |
| 2021-12-16 | 8.86 | $8.85 | 31629 |
| 2021-12-15 | 8.88 | $8.69 | 18445 |
| 2021-12-14 | 8.92 | $8.72 | 48249 |
| 2021-12-13 | 8.96 | $8.64 | 63500 |
| 2021-12-10 | 9.01 | $8.73 | 22014 |
| 2021-12-09 | 9.05 | $8.69 | 20400 |
| 2021-12-08 | 9.10 | $8.80 | 15900 |
| 2021-12-07 | 9.14 | $8.83 | 33107 |
| 2021-12-06 | 9.19 | $8.98 | 21947 |
| 2021-12-03 | 9.22 | $8.99 | 36400 |
| 2021-12-02 | 9.25 | $8.92 | 34247 |
| 2021-12-01 | 9.29 | $8.75 | 37901 |
| 2021-11-30 | 9.36 | $8.81 | 34336 |
| 2021-11-29 | 9.42 | $9.00 | 23000 |
| 2021-11-26 | 9.46 | $9.21 | 11541 |
| 2021-11-24 | 9.49 | $9.60 | 33900 |
| 2021-11-23 | 9.48 | $9.67 | 38900 |
| 2021-11-22 | 9.46 | $9.48 | 19434 |
| 2021-11-19 | 9.46 | $9.37 | 35700 |
| 2021-11-18 | 9.46 | $9.53 | 11139 |
| 2021-11-17 | 9.44 | $9.50 | 27000 |
| 2021-11-16 | 9.43 | $9.65 | 62305 |
| 2021-11-15 | 9.39 | $9.39 | 67300 |
| 2021-11-12 | 9.38 | $9.25 | 18622 |
| 2021-11-11 | 9.38 | $9.26 | 11202 |
| 2021-11-10 | 9.38 | $9.39 | 10248 |
| 2021-11-09 | 9.36 | $9.56 | 10700 |
| 2021-11-08 | 9.32 | $9.63 | 47600 |
| 2021-11-05 | 9.27 | $9.40 | 19800 |
| 2021-11-04 | 9.24 | $9.29 | 22900 |
| 2021-11-03 | 9.22 | $9.51 | 22000 |
| 2021-11-02 | 9.18 | $9.63 | 27745 |
| 2021-11-01 | 9.12 | $9.60 | 27200 |
| 2021-10-29 | 9.05 | $9.73 | 49800 |
| 2021-10-28 | 8.98 | $9.84 | 68700 |
| 2021-10-27 | 8.88 | $9.21 | 69122 |
| 2021-10-26 | 8.84 | $8.89 | 38607 |
| 2021-10-25 | 8.83 | $8.89 | 32600 |
| 2021-10-22 | 8.82 | $8.85 | 22200 |
| 2021-10-21 | 8.81 | $8.83 | 23600 |
| 2021-10-20 | 8.81 | $8.82 | 30500 |
| 2021-10-19 | 8.80 | $8.77 | 19300 |
| 2021-10-18 | 8.79 | $8.81 | 25449 |
| 2021-10-15 | 8.77 | $8.83 | 55000 |
| 2021-10-14 | 8.75 | $8.95 | 34600 |
| 2021-10-13 | 8.72 | $8.85 | 31801 |
| 2021-10-12 | 8.69 | $8.83 | 21331 |
| 2021-10-11 | 8.66 | $8.89 | 24107 |
| 2021-10-08 | 8.62 | $8.96 | 40800 |
| 2021-10-07 | 8.57 | $8.83 | 51901 |
| 2021-10-06 | 8.53 | $8.80 | 59131 |
| 2021-10-05 | 8.49 | $8.78 | 36313 |
| 2021-10-04 | 8.45 | $8.69 | 48500 |
| 2021-10-01 | 8.42 | $8.76 | 49500 |
| 2021-09-30 | 8.38 | $8.53 | 8700 |
| 2021-09-29 | 8.37 | $8.67 | 27000 |
| 2021-09-28 | 8.34 | $8.53 | 26710 |
| 2021-09-27 | 8.32 | $8.64 | 45200 |
| 2021-09-24 | 8.29 | $8.40 | 22900 |
| 2021-09-23 | 8.29 | $8.42 | 22521 |
| 2021-09-22 | 8.29 | $8.27 | 24721 |
| 2021-09-21 | 8.30 | $8.20 | 36300 |
| 2021-09-20 | 8.33 | $8.19 | 46513 |
| 2021-09-17 | 8.35 | $8.53 | 254700 |
| 2021-09-16 | 8.35 | $8.07 | 37111 |
| 2021-09-15 | 8.39 | $8.10 | 32413 |
| 2021-09-14 | 8.44 | $8.02 | 59547 |
| 2021-09-13 | 8.49 | $8.19 | 45609 |
| 2021-09-10 | 8.53 | $8.12 | 34700 |
| 2021-09-09 | 8.58 | $8.21 | 32800 |
| 2021-09-08 | 8.62 | $8.30 | 30103 |
| 2021-09-07 | 8.66 | $8.43 | 59146 |
| 2021-09-03 | 8.69 | $8.62 | 34031 |
| 2021-09-02 | 8.69 | $8.79 | 66532 |
| 2021-09-01 | 8.68 | $8.52 | 41222 |
| 2021-08-31 | 8.70 | $8.58 | 19600 |
| 2021-08-30 | 8.70 | $8.56 | 28600 |
| 2021-08-27 | 8.71 | $8.73 | 35343 |
| 2021-08-26 | 8.70 | $8.73 | 44108 |
| 2021-08-25 | 8.69 | $8.73 | 34213 |
| 2021-08-24 | 8.68 | $8.72 | 46500 |
| 2021-08-23 | 8.67 | $8.77 | 32838 |
| 2021-08-20 | 8.65 | $8.87 | 34028 |
| 2021-08-19 | 8.61 | $8.65 | 61900 |
| 2021-08-18 | 8.59 | $8.74 | 47200 |
| 2021-08-17 | 8.56 | $8.69 | 21249 |
| 2021-08-16 | 8.54 | $8.83 | 373606 |
| 2021-08-13 | 8.49 | $8.76 | 70600 |
| 2021-08-12 | 8.45 | $8.68 | 30439 |
| 2021-08-11 | 8.42 | $8.70 | 42800 |
| 2021-08-10 | 8.37 | $8.68 | 83900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.74
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.56
Average
9.26
Maximum
14.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.74 | $13.72 | 69829 |
| 2026-08-06 | 13.76 | $14.08 | 44140 |
| 2026-08-05 | 13.70 | $14.01 | 98616 |
| 2026-08-04 | 13.66 | $13.55 | 99412 |
| 2026-08-03 | 13.70 | $13.11 | 67328 |
| 2026-07-31 | 13.84 | $12.93 | 77700 |
| 2026-07-30 | 14.05 | $13.09 | 57200 |
| 2026-07-29 | 14.26 | $12.93 | 73970 |
| 2026-07-28 | 14.53 | $14.66 | 33942 |
| 2026-07-27 | 14.48 | $14.40 | 28400 |
| 2026-07-24 | 14.47 | $14.25 | 30403 |
| 2026-07-23 | 14.49 | $14.15 | 45130 |
| 2026-07-22 | 14.54 | $14.34 | 55200 |
| 2026-07-21 | 14.56 | $14.59 | 36800 |
| 2026-07-20 | 14.52 | $14.49 | 66000 |
| 2026-07-17 | 14.50 | $14.63 | 58409 |
| 2026-07-16 | 14.44 | $14.81 | 47010 |
| 2026-07-15 | 14.33 | $14.58 | 49400 |
| 2026-07-14 | 14.25 | $14.18 | 42700 |
| 2026-07-13 | 14.24 | $14.26 | 57212 |
| 2026-07-10 | 14.22 | $13.94 | 31306 |
| 2026-07-09 | 14.25 | $13.93 | 30100 |
| 2026-07-08 | 14.30 | $13.94 | 36112 |
| 2026-07-07 | 14.34 | $14.20 | 36117 |
| 2026-07-06 | 14.34 | $14.41 | 30300 |
| 2026-07-02 | 14.29 | $14.47 | 41006 |
| 2026-07-01 | 14.22 | $14.67 | 50305 |
| 2026-06-30 | 14.09 | $14.30 | 38402 |
| 2026-06-29 | 14.02 | $14.29 | 38000 |
| 2026-06-26 | 13.94 | $14.48 | 404300 |
| 2026-06-25 | 13.80 | $14.06 | 29900 |
| 2026-06-24 | 13.73 | $14.21 | 45530 |
| 2026-06-23 | 13.62 | $14.04 | 28229 |
| 2026-06-22 | 13.52 | $13.61 | 34449 |
| 2026-06-18 | 13.50 | $13.68 | 141700 |
| 2026-06-17 | 13.46 | $13.55 | 55800 |
| 2026-06-16 | 13.44 | $13.47 | 50100 |
| 2026-06-15 | 13.43 | $13.49 | 28623 |
| 2026-06-12 | 13.42 | $13.68 | 50700 |
| 2026-06-11 | 13.37 | $13.62 | 49623 |
| 2026-06-10 | 13.32 | $13.72 | 47935 |
| 2026-06-09 | 13.25 | $13.57 | 35300 |
| 2026-06-08 | 13.19 | $13.32 | 26629 |
| 2026-06-05 | 13.18 | $13.34 | 33800 |
| 2026-06-04 | 13.17 | $13.20 | 52100 |
| 2026-06-03 | 13.18 | $12.81 | 49200 |
| 2026-06-02 | 13.27 | $13.16 | 22601 |
| 2026-06-01 | 13.31 | $12.97 | 21501 |
| 2026-05-29 | 13.40 | $13.27 | 35300 |
| 2026-05-28 | 13.44 | $13.32 | 32119 |
| 2026-05-27 | 13.47 | $13.34 | 31400 |
| 2026-05-26 | 13.51 | $13.51 | 33413 |
| 2026-05-22 | 13.51 | $13.39 | 32202 |
| 2026-05-21 | 13.54 | $13.59 | 64006 |
| 2026-05-20 | 13.54 | $13.48 | 42500 |
| 2026-05-19 | 13.56 | $13.44 | 54500 |
| 2026-05-18 | 13.59 | $13.42 | 54100 |
| 2026-05-15 | 13.62 | $13.15 | 37542 |
| 2026-05-14 | 13.73 | $13.23 | 26302 |
| 2026-05-13 | 13.83 | $13.24 | 45000 |
| 2026-05-12 | 13.94 | $13.42 | 36900 |
| 2026-05-11 | 14.04 | $13.48 | 34600 |
| 2026-05-08 | 14.13 | $13.97 | 27703 |
| 2026-05-07 | 14.14 | $14.09 | 30400 |
| 2026-05-06 | 14.12 | $14.10 | 45344 |
| 2026-05-05 | 14.09 | $14.11 | 31000 |
| 2026-05-04 | 14.06 | $13.85 | 43624 |
| 2026-05-01 | 14.07 | $14.08 | 36900 |
| 2026-04-30 | 14.04 | $13.95 | 62822 |
| 2026-04-29 | 14.02 | $13.99 | 61600 |
| 2026-04-28 | 14.00 | $14.18 | 63932 |
| 2026-04-27 | 13.93 | $13.97 | 42800 |
| 2026-04-24 | 13.88 | $13.86 | 47922 |
| 2026-04-23 | 13.86 | $13.74 | 23600 |
| 2026-04-22 | 13.85 | $13.66 | 32600 |
| 2026-04-21 | 13.86 | $13.76 | 50832 |
| 2026-04-20 | 13.85 | $14.00 | 46700 |
| 2026-04-17 | 13.78 | $14.07 | 56600 |
| 2026-04-16 | 13.69 | $13.81 | 51600 |
| 2026-04-15 | 13.63 | $13.77 | 52717 |
| 2026-04-14 | 13.57 | $13.89 | 33325 |
| 2026-04-13 | 13.47 | $13.90 | 57801 |
| 2026-04-10 | 13.36 | $13.96 | 64334 |
| 2026-04-09 | 13.21 | $13.99 | 105422 |
| 2026-04-08 | 13.04 | $13.48 | 143717 |
| 2026-04-07 | 12.94 | $13.22 | 111827 |
| 2026-04-06 | 12.88 | $13.19 | 41000 |
| 2026-04-02 | 12.82 | $13.07 | 44100 |
| 2026-04-01 | 12.77 | $13.07 | 32119 |
| 2026-03-31 | 12.72 | $12.93 | 45726 |
| 2026-03-30 | 12.69 | $12.93 | 44900 |
| 2026-03-27 | 12.65 | $12.82 | 36300 |
| 2026-03-26 | 12.63 | $12.85 | 50721 |
| 2026-03-25 | 12.61 | $12.85 | 45914 |
| 2026-03-24 | 12.58 | $12.91 | 145102 |
| 2026-03-23 | 12.54 | $12.82 | 141116 |
| 2026-03-20 | 12.51 | $12.44 | 120100 |
| 2026-03-19 | 12.55 | $12.53 | 49711 |
| 2026-03-18 | 12.59 | $12.38 | 51028 |
| 2026-03-17 | 12.66 | $12.69 | 60600 |
| 2026-03-16 | 12.69 | $12.75 | 40700 |
| 2026-03-13 | 12.70 | $12.75 | 79208 |
| 2026-03-12 | 12.72 | $12.68 | 83100 |
| 2026-03-11 | 12.76 | $12.55 | 46500 |
| 2026-03-10 | 12.83 | $12.63 | 66000 |
| 2026-03-09 | 12.90 | $12.54 | 139200 |
| 2026-03-06 | 13.01 | $12.48 | 73503 |
| 2026-03-05 | 13.14 | $12.69 | 95000 |
| 2026-03-04 | 13.25 | $12.90 | 122531 |
| 2026-03-03 | 13.33 | $12.69 | 51336 |
| 2026-03-02 | 13.47 | $12.95 | 76907 |
| 2026-02-27 | 13.58 | $12.85 | 99049 |
| 2026-02-26 | 13.73 | $13.35 | 133900 |
| 2026-02-25 | 13.79 | $13.37 | 73603 |
| 2026-02-24 | 13.87 | $13.27 | 40010 |
| 2026-02-23 | 13.97 | $13.32 | 55200 |
| 2026-02-20 | 14.07 | $13.85 | 89100 |
| 2026-02-19 | 14.08 | $13.76 | 37000 |
| 2026-02-18 | 14.11 | $13.85 | 53538 |
| 2026-02-17 | 14.12 | $14.08 | 103900 |
| 2026-02-13 | 14.09 | $14.05 | 80700 |
| 2026-02-12 | 14.05 | $13.92 | 85647 |
| 2026-02-11 | 14.03 | $13.96 | 86500 |
| 2026-02-10 | 14.00 | $13.98 | 34800 |
| 2026-02-09 | 13.95 | $14.15 | 36200 |
| 2026-02-06 | 13.86 | $14.32 | 59700 |
| 2026-02-05 | 13.71 | $14.19 | 61400 |
| 2026-02-04 | 13.57 | $14.14 | 53400 |
| 2026-02-03 | 13.42 | $13.96 | 69000 |
| 2026-02-02 | 13.27 | $13.81 | 118200 |
| 2026-01-30 | 13.13 | $13.43 | 108648 |
| 2026-01-29 | 13.05 | $13.20 | 58000 |
| 2026-01-28 | 13.01 | $13.17 | 136900 |
| 2026-01-27 | 12.96 | $12.82 | 22500 |
| 2026-01-26 | 12.97 | $12.88 | 37600 |
| 2026-01-23 | 12.98 | $12.75 | 27049 |
| 2026-01-22 | 13.02 | $13.20 | 45243 |
| 2026-01-21 | 12.96 | $13.30 | 83309 |
| 2026-01-20 | 12.87 | $12.75 | 45700 |
| 2026-01-16 | 12.89 | $13.00 | 46100 |
| 2026-01-15 | 12.85 | $13.13 | 29800 |
| 2026-01-14 | 12.78 | $12.81 | 73600 |
| 2026-01-13 | 12.77 | $12.78 | 23009 |
| 2026-01-12 | 12.76 | $12.77 | 31900 |
| 2026-01-09 | 12.75 | $12.73 | 27400 |
| 2026-01-08 | 12.75 | $12.76 | 46707 |
| 2026-01-07 | 12.74 | $12.36 | 52800 |
| 2026-01-06 | 12.81 | $12.51 | 41605 |
| 2026-01-05 | 12.86 | $12.51 | 43500 |
| 2026-01-02 | 12.92 | $12.35 | 37835 |
| 2025-12-31 | 13.02 | $12.62 | 27800 |
| 2025-12-30 | 13.08 | $12.64 | 34605 |
| 2025-12-29 | 13.14 | $12.77 | 63200 |
| 2025-12-26 | 13.19 | $12.82 | 31000 |
| 2025-12-24 | 13.22 | $12.88 | 31526 |
| 2025-12-23 | 13.25 | $12.85 | 33100 |
| 2025-12-22 | 13.29 | $12.96 | 34503 |
| 2025-12-19 | 13.31 | $13.25 | 131713 |
| 2025-12-18 | 13.27 | $13.42 | 68240 |
| 2025-12-17 | 13.18 | $13.23 | 49500 |
| 2025-12-16 | 13.11 | $13.28 | 58242 |
| 2025-12-15 | 13.03 | $13.32 | 70727 |
| 2025-12-12 | 12.91 | $13.15 | 42340 |
| 2025-12-11 | 12.81 | $13.13 | 73600 |
| 2025-12-10 | 12.70 | $13.04 | 141038 |
| 2025-12-09 | 12.59 | $12.66 | 40000 |
| 2025-12-08 | 12.54 | $12.64 | 30600 |
| 2025-12-05 | 12.48 | $12.65 | 27300 |
| 2025-12-04 | 12.40 | $12.78 | 52713 |
| 2025-12-03 | 12.29 | $12.75 | 53715 |
| 2025-12-02 | 12.16 | $12.31 | 46815 |
| 2025-12-01 | 12.11 | $12.41 | 40200 |
| 2025-11-28 | 12.02 | $12.24 | 16800 |
| 2025-11-26 | 11.95 | $12.27 | 46347 |
| 2025-11-25 | 11.87 | $12.26 | 45200 |
| 2025-11-24 | 11.77 | $11.98 | 30700 |
| 2025-11-21 | 11.72 | $12.01 | 66118 |
| 2025-11-20 | 11.65 | $11.70 | 46510 |
| 2025-11-19 | 11.63 | $11.64 | 43222 |
| 2025-11-18 | 11.63 | $11.52 | 43636 |
| 2025-11-17 | 11.65 | $11.38 | 47700 |
| 2025-11-14 | 11.70 | $11.79 | 42100 |
| 2025-11-13 | 11.67 | $11.80 | 29346 |
| 2025-11-12 | 11.64 | $11.83 | 41416 |
| 2025-11-11 | 11.59 | $11.88 | 17200 |
| 2025-11-10 | 11.53 | $11.82 | 25624 |
| 2025-11-07 | 11.46 | $11.76 | 44700 |
| 2025-11-06 | 11.41 | $11.76 | 41727 |
| 2025-11-05 | 11.34 | $11.79 | 48900 |
| 2025-11-04 | 11.25 | $11.40 | 31800 |
| 2025-11-03 | 11.24 | $11.32 | 107725 |
| 2025-10-31 | 11.24 | $11.37 | 48400 |
| 2025-10-30 | 11.23 | $11.43 | 35900 |
| 2025-10-29 | 11.20 | $11.33 | 41333 |
| 2025-10-28 | 11.20 | $11.32 | 27929 |
| 2025-10-27 | 11.20 | $11.40 | 27105 |
| 2025-10-24 | 11.18 | $11.42 | 17549 |
| 2025-10-23 | 11.15 | $11.30 | 26107 |
| 2025-10-22 | 11.15 | $11.34 | 60000 |
| 2025-10-21 | 11.15 | $11.18 | 30729 |
| 2025-10-20 | 11.17 | $11.18 | 29300 |
| 2025-10-17 | 11.20 | $10.86 | 44804 |
| 2025-10-16 | 11.31 | $10.89 | 28500 |
| 2025-10-15 | 11.43 | $11.40 | 38728 |
| 2025-10-14 | 11.46 | $11.51 | 41700 |
| 2025-10-13 | 11.47 | $10.99 | 90200 |
| 2025-10-10 | 11.60 | $11.08 | 54900 |
| 2025-10-09 | 11.73 | $11.38 | 78224 |
| 2025-10-08 | 11.81 | $11.45 | 72000 |
| 2025-10-07 | 11.90 | $11.52 | 51900 |
| 2025-10-06 | 11.99 | $11.75 | 46449 |
| 2025-10-03 | 12.04 | $11.74 | 70000 |
| 2025-10-02 | 12.10 | $11.57 | 43900 |
| 2025-10-01 | 12.21 | $11.69 | 53717 |
| 2025-09-30 | 12.31 | $12.01 | 41200 |
| 2025-09-29 | 12.36 | $11.92 | 33700 |
| 2025-09-26 | 12.43 | $12.22 | 29936 |
| 2025-09-25 | 12.45 | $12.23 | 36600 |
| 2025-09-24 | 12.48 | $12.19 | 44200 |
| 2025-09-23 | 12.51 | $12.34 | 62800 |
| 2025-09-22 | 12.51 | $12.38 | 84534 |
| 2025-09-19 | 12.51 | $12.61 | 337600 |
| 2025-09-18 | 12.45 | $12.50 | 107400 |
| 2025-09-17 | 12.40 | $12.10 | 54700 |
| 2025-09-16 | 12.43 | $12.10 | 57300 |
| 2025-09-15 | 12.47 | $12.03 | 39200 |
| 2025-09-12 | 12.52 | $12.20 | 25900 |
| 2025-09-11 | 12.54 | $12.23 | 57718 |
| 2025-09-10 | 12.56 | $12.11 | 25700 |
| 2025-09-09 | 12.61 | $12.15 | 38600 |
| 2025-09-08 | 12.64 | $12.23 | 88200 |
| 2025-09-05 | 12.67 | $12.44 | 72300 |
| 2025-09-04 | 12.65 | $12.57 | 80200 |
| 2025-09-03 | 12.60 | $12.42 | 71625 |
| 2025-09-02 | 12.57 | $12.52 | 102800 |
| 2025-08-29 | 12.50 | $12.54 | 44500 |
| 2025-08-28 | 12.42 | $12.47 | 49400 |
| 2025-08-27 | 12.34 | $12.50 | 40449 |
| 2025-08-26 | 12.24 | $12.40 | 57800 |
| 2025-08-25 | 12.13 | $12.30 | 111910 |
| 2025-08-22 | 12.03 | $12.37 | 136603 |
| 2025-08-21 | 11.89 | $11.85 | 46807 |
| 2025-08-20 | 11.84 | $11.89 | 78918 |
| 2025-08-19 | 11.77 | $11.85 | 105216 |
| 2025-08-18 | 11.69 | $11.74 | 29700 |
| 2025-08-15 | 11.61 | $11.65 | 126829 |
| 2025-08-14 | 11.54 | $11.73 | 41300 |
| 2025-08-13 | 11.44 | $11.85 | 68017 |
| 2025-08-12 | 11.30 | $11.71 | 62000 |
| 2025-08-11 | 11.16 | $11.08 | 52401 |
| 2025-08-08 | 11.13 | $11.07 | 59400 |
| 2025-08-07 | 11.09 | $10.93 | 79343 |
| 2025-08-06 | 11.07 | $11.11 | 68700 |
| 2025-08-05 | 11.01 | $11.13 | 137300 |
| 2025-08-04 | 10.93 | $10.91 | 113165 |
| 2025-08-01 | 10.89 | $10.34 | 104600 |
| 2025-07-31 | 10.95 | $10.65 | 61316 |
| 2025-07-30 | 10.96 | $10.73 | 56500 |
| 2025-07-29 | 10.95 | $11.05 | 78200 |
| 2025-07-28 | 10.86 | $11.31 | 87800 |
| 2025-07-25 | 10.71 | $11.32 | 148946 |
| 2025-07-24 | 10.52 | $11.37 | 263126 |
| 2025-07-23 | 10.29 | $11.41 | 258945 |
| 2025-07-22 | 10.02 | $10.15 | 93805 |
| 2025-07-21 | 9.96 | $10.04 | 44400 |
| 2025-07-18 | 9.92 | $9.99 | 61506 |
| 2025-07-17 | 9.88 | $10.08 | 73149 |
| 2025-07-16 | 9.81 | $9.73 | 52515 |
| 2025-07-15 | 9.80 | $9.70 | 76100 |
| 2025-07-14 | 9.80 | $9.91 | 54531 |
| 2025-07-11 | 9.75 | $9.77 | 41900 |
| 2025-07-10 | 9.72 | $9.91 | 43444 |
| 2025-07-09 | 9.66 | $9.88 | 32708 |
| 2025-07-08 | 9.59 | $9.95 | 68200 |
| 2025-07-07 | 9.50 | $9.86 | 92633 |
| 2025-07-03 | 9.40 | $9.97 | 22206 |
| 2025-07-02 | 9.27 | $9.66 | 102000 |
| 2025-07-01 | 9.19 | $9.97 | 179735 |
| 2025-06-30 | 9.02 | $9.23 | 120200 |
| 2025-06-27 | 8.99 | $9.20 | 2.4M |
| 2025-06-26 | 8.95 | $9.15 | 124200 |
| 2025-06-25 | 8.92 | $8.97 | 85649 |
| 2025-06-24 | 8.93 | $8.99 | 78744 |
| 2025-06-23 | 8.93 | $8.78 | 195000 |
| 2025-06-20 | 8.98 | $8.67 | 125127 |
| 2025-06-18 | 9.06 | $8.61 | 108800 |
| 2025-06-17 | 9.16 | $8.69 | 82300 |
| 2025-06-16 | 9.27 | $8.96 | 67200 |
| 2025-06-13 | 9.34 | $9.08 | 43805 |
| 2025-06-12 | 9.39 | $9.37 | 60700 |
| 2025-06-11 | 9.39 | $9.44 | 114919 |
| 2025-06-10 | 9.37 | $9.46 | 61700 |
| 2025-06-09 | 9.35 | $9.29 | 76600 |
| 2025-06-06 | 9.35 | $9.32 | 69505 |
| 2025-06-05 | 9.36 | $9.17 | 71007 |
| 2025-06-04 | 9.39 | $9.23 | 52400 |
| 2025-06-03 | 9.42 | $9.29 | 73800 |
| 2025-06-02 | 9.44 | $9.22 | 86042 |
| 2025-05-30 | 9.47 | $9.44 | 53000 |
| 2025-05-29 | 9.46 | $9.50 | 80400 |
| 2025-05-28 | 9.44 | $9.40 | 43132 |
| 2025-05-27 | 9.44 | $9.44 | 86731 |
| 2025-05-23 | 9.43 | $9.16 | 45800 |
| 2025-05-22 | 9.47 | $9.17 | 56538 |
| 2025-05-21 | 9.52 | $9.30 | 40300 |
| 2025-05-20 | 9.54 | $9.45 | 25900 |
| 2025-05-19 | 9.54 | $9.45 | 34800 |
| 2025-05-16 | 9.54 | $9.43 | 39823 |
| 2025-05-15 | 9.54 | $9.46 | 19000 |
| 2025-05-14 | 9.53 | $9.48 | 36100 |
| 2025-05-13 | 9.51 | $9.54 | 42935 |
| 2025-05-12 | 9.48 | $9.64 | 62935 |
| 2025-05-09 | 9.42 | $9.61 | 26628 |
| 2025-05-08 | 9.35 | $9.61 | 41900 |
| 2025-05-07 | 9.28 | $9.36 | 60132 |
| 2025-05-06 | 9.24 | $9.47 | 230747 |
| 2025-05-05 | 9.17 | $9.47 | 53700 |
| 2025-05-02 | 9.10 | $9.57 | 48845 |
| 2025-05-01 | 8.98 | $9.24 | 85546 |
| 2025-04-30 | 8.92 | $9.23 | 121000 |
| 2025-04-29 | 8.85 | $9.24 | 171913 |
| 2025-04-28 | 8.77 | $9.17 | 79101 |
| 2025-04-25 | 8.69 | $9.14 | 33047 |
| 2025-04-24 | 8.60 | $9.20 | 60928 |
| 2025-04-23 | 8.49 | $9.16 | 85700 |
| 2025-04-22 | 8.37 | $8.95 | 79100 |
| 2025-04-21 | 8.27 | $8.54 | 46038 |
| 2025-04-17 | 8.25 | $8.55 | 59739 |
| 2025-04-16 | 8.22 | $8.47 | 44837 |
| 2025-04-15 | 8.21 | $8.35 | 27813 |
| 2025-04-14 | 8.22 | $8.03 | 35727 |
| 2025-04-11 | 8.30 | $7.84 | 72400 |
| 2025-04-10 | 8.44 | $7.95 | 55600 |
| 2025-04-09 | 8.58 | $8.49 | 125800 |
| 2025-04-08 | 8.63 | $7.95 | 59800 |
| 2025-04-07 | 8.81 | $8.06 | 74700 |
| 2025-04-04 | 8.99 | $8.07 | 120700 |
| 2025-04-03 | 9.20 | $8.75 | 64121 |
| 2025-04-02 | 9.29 | $9.40 | 44300 |
| 2025-04-01 | 9.27 | $9.36 | 73900 |
| 2025-03-31 | 9.25 | $9.30 | 54710 |
| 2025-03-28 | 9.24 | $9.29 | 53700 |
| 2025-03-27 | 9.23 | $9.43 | 41300 |
| 2025-03-26 | 9.19 | $9.35 | 37104 |
| 2025-03-25 | 9.16 | $9.45 | 56000 |
| 2025-03-24 | 9.11 | $9.33 | 54500 |
| 2025-03-21 | 9.07 | $9.15 | 55434 |
| 2025-03-20 | 9.07 | $9.10 | 35947 |
| 2025-03-19 | 9.07 | $9.06 | 109400 |
| 2025-03-18 | 9.09 | $9.07 | 36400 |
| 2025-03-17 | 9.10 | $9.05 | 24300 |
| 2025-03-14 | 9.13 | $8.96 | 58625 |
| 2025-03-13 | 9.18 | $8.92 | 64200 |
| 2025-03-12 | 9.24 | $8.95 | 65615 |
| 2025-03-11 | 9.31 | $8.81 | 83536 |
| 2025-03-10 | 9.42 | $8.97 | 119600 |
| 2025-03-07 | 9.51 | $9.30 | 51742 |
| 2025-03-06 | 9.55 | $9.28 | 96909 |
| 2025-03-05 | 9.59 | $9.37 | 93206 |
| 2025-03-04 | 9.63 | $9.40 | 86503 |
| 2025-03-03 | 9.66 | $9.71 | 59835 |
| 2025-02-28 | 9.64 | $9.73 | 20006 |
| 2025-02-27 | 9.60 | $9.67 | 78000 |
| 2025-02-26 | 9.57 | $9.76 | 85000 |
| 2025-02-25 | 9.52 | $9.47 | 65902 |
| 2025-02-24 | 9.52 | $9.31 | 54200 |
| 2025-02-21 | 9.55 | $9.33 | 64300 |
| 2025-02-20 | 9.58 | $9.50 | 35400 |
| 2025-02-19 | 9.58 | $9.60 | 56100 |
| 2025-02-18 | 9.56 | $9.56 | 28100 |
| 2025-02-14 | 9.54 | $9.56 | 41421 |
| 2025-02-13 | 9.51 | $9.56 | 38135 |
| 2025-02-12 | 9.49 | $9.55 | 49117 |
| 2025-02-11 | 9.46 | $9.78 | 119825 |
| 2025-02-10 | 9.37 | $9.66 | 45900 |
| 2025-02-07 | 9.30 | $9.41 | 108000 |
| 2025-02-06 | 9.26 | $9.45 | 122900 |
| 2025-02-05 | 9.21 | $9.41 | 58400 |
| 2025-02-04 | 9.17 | $9.35 | 43925 |
| 2025-02-03 | 9.12 | $9.30 | 28929 |
| 2025-01-31 | 9.09 | $9.42 | 60023 |
| 2025-01-30 | 9.01 | $9.40 | 60934 |
| 2025-01-29 | 8.94 | $9.30 | 118000 |
| 2025-01-28 | 8.87 | $8.88 | 39050 |
| 2025-01-27 | 8.88 | $8.91 | 28800 |
| 2025-01-24 | 8.88 | $8.92 | 21024 |
| 2025-01-23 | 8.88 | $8.90 | 48445 |
| 2025-01-22 | 8.89 | $8.91 | 41820 |
| 2025-01-21 | 8.90 | $9.06 | 58908 |
| 2025-01-17 | 8.88 | $9.09 | 38000 |
| 2025-01-16 | 8.85 | $9.05 | 104100 |
| 2025-01-15 | 8.83 | $8.89 | 43900 |
| 2025-01-14 | 8.84 | $8.68 | 48521 |
| 2025-01-13 | 8.89 | $8.52 | 52300 |
| 2025-01-10 | 8.99 | $8.56 | 49527 |
| 2025-01-08 | 9.09 | $8.81 | 41734 |
| 2025-01-07 | 9.16 | $8.88 | 29242 |
| 2025-01-06 | 9.22 | $9.02 | 44425 |
| 2025-01-03 | 9.27 | $9.06 | 32700 |
| 2025-01-02 | 9.31 | $9.15 | 47005 |
| 2024-12-31 | 9.35 | $9.20 | 18118 |
| 2024-12-30 | 9.37 | $9.20 | 26800 |
| 2024-12-27 | 9.40 | $9.19 | 40200 |
| 2024-12-26 | 9.44 | $9.21 | 18407 |
| 2024-12-24 | 9.48 | $9.20 | 9423 |
| 2024-12-23 | 9.53 | $9.09 | 54100 |
| 2024-12-20 | 9.61 | $9.26 | 32916 |
| 2024-12-19 | 9.66 | $9.21 | 34749 |
| 2024-12-18 | 9.73 | $9.32 | 63500 |
| 2024-12-17 | 9.79 | $9.76 | 54500 |
| 2024-12-16 | 9.76 | $9.94 | 49814 |
| 2024-12-13 | 9.69 | $9.99 | 48000 |
| 2024-12-12 | 9.60 | $9.98 | 42000 |
| 2024-12-11 | 9.49 | $9.71 | 49300 |
| 2024-12-10 | 9.42 | $9.34 | 201500 |
| 2024-12-09 | 9.42 | $9.36 | 21604 |
| 2024-12-06 | 9.40 | $9.36 | 17500 |
| 2024-12-05 | 9.39 | $9.37 | 26300 |
| 2024-12-04 | 9.37 | $9.41 | 15900 |
| 2024-12-03 | 9.34 | $9.34 | 39245 |
| 2024-12-02 | 9.32 | $9.33 | 120400 |
| 2024-11-29 | 9.29 | $9.38 | 19809 |
| 2024-11-27 | 9.25 | $9.37 | 40900 |
| 2024-11-26 | 9.20 | $9.35 | 32625 |
| 2024-11-25 | 9.15 | $9.40 | 44749 |
| 2024-11-22 | 9.07 | $9.50 | 58513 |
| 2024-11-21 | 8.97 | $9.07 | 45700 |
| 2024-11-20 | 8.94 | $8.98 | 88800 |
| 2024-11-19 | 8.92 | $9.13 | 29831 |
| 2024-11-18 | 8.86 | $8.87 | 22300 |
| 2024-11-15 | 8.85 | $8.90 | 32513 |
| 2024-11-14 | 8.83 | $8.90 | 30000 |
| 2024-11-13 | 8.81 | $8.85 | 26714 |
| 2024-11-12 | 8.79 | $8.79 | 35620 |
| 2024-11-11 | 8.79 | $8.79 | 42500 |
| 2024-11-08 | 8.78 | $8.78 | 25501 |
| 2024-11-07 | 8.78 | $8.78 | 30500 |
| 2024-11-06 | 8.77 | $8.97 | 64800 |
| 2024-11-05 | 8.72 | $8.73 | 24900 |
| 2024-11-04 | 8.72 | $8.69 | 9300 |
| 2024-11-01 | 8.72 | $8.69 | 11700 |
| 2024-10-31 | 8.73 | $8.71 | 15917 |
| 2024-10-30 | 8.72 | $8.71 | 30200 |
| 2024-10-29 | 8.72 | $8.69 | 42731 |
| 2024-10-28 | 8.72 | $8.70 | 31700 |
| 2024-10-25 | 8.72 | $8.68 | 50730 |
| 2024-10-24 | 8.73 | $8.71 | 61302 |
| 2024-10-23 | 8.73 | $8.68 | 21100 |
| 2024-10-22 | 8.73 | $8.62 | 14648 |
| 2024-10-21 | 8.75 | $8.65 | 19700 |
| 2024-10-18 | 8.76 | $8.87 | 12128 |
| 2024-10-17 | 8.73 | $8.79 | 23400 |
| 2024-10-16 | 8.71 | $8.75 | 29300 |
| 2024-10-15 | 8.69 | $8.86 | 26400 |
| 2024-10-14 | 8.65 | $8.88 | 24100 |
| 2024-10-11 | 8.60 | $8.86 | 55000 |
| 2024-10-10 | 8.54 | $8.47 | 44900 |
| 2024-10-09 | 8.55 | $8.45 | 45800 |
| 2024-10-08 | 8.57 | $8.46 | 24322 |
| 2024-10-07 | 8.60 | $8.55 | 16300 |
| 2024-10-04 | 8.61 | $8.57 | 18800 |
| 2024-10-03 | 8.61 | $8.38 | 19440 |
| 2024-10-02 | 8.66 | $8.41 | 13505 |
| 2024-10-01 | 8.70 | $8.47 | 33434 |
| 2024-09-30 | 8.74 | $8.50 | 52926 |
| 2024-09-27 | 8.78 | $8.62 | 33600 |
| 2024-09-26 | 8.80 | $8.67 | 10600 |
| 2024-09-25 | 8.81 | $8.61 | 7800 |
| 2024-09-24 | 8.84 | $8.64 | 18445 |
| 2024-09-23 | 8.86 | $8.72 | 14400 |
| 2024-09-20 | 8.87 | $8.77 | 125200 |
| 2024-09-19 | 8.87 | $8.82 | 26300 |
| 2024-09-18 | 8.85 | $8.74 | 51611 |
| 2024-09-17 | 8.85 | $8.74 | 36000 |
| 2024-09-16 | 8.85 | $8.74 | 11228 |
| 2024-09-13 | 8.85 | $8.73 | 27348 |
| 2024-09-12 | 8.84 | $8.65 | 18500 |
| 2024-09-11 | 8.85 | $8.67 | 42045 |
| 2024-09-10 | 8.86 | $8.60 | 47500 |
| 2024-09-09 | 8.88 | $8.65 | 143500 |
| 2024-09-06 | 8.89 | $8.71 | 23200 |
| 2024-09-05 | 8.89 | $8.76 | 36421 |
| 2024-09-04 | 8.88 | $8.77 | 42300 |
| 2024-09-03 | 8.86 | $8.86 | 29100 |
| 2024-08-30 | 8.81 | $8.88 | 18900 |
| 2024-08-29 | 8.76 | $8.90 | 22747 |
| 2024-08-28 | 8.68 | $8.93 | 32029 |
| 2024-08-27 | 8.59 | $8.78 | 13200 |
| 2024-08-26 | 8.51 | $8.78 | 28900 |
| 2024-08-23 | 8.42 | $8.83 | 29000 |
| 2024-08-22 | 8.29 | $8.47 | 35914 |
| 2024-08-21 | 8.23 | $8.46 | 24935 |
| 2024-08-20 | 8.15 | $8.47 | 42712 |
| 2024-08-19 | 8.06 | $8.54 | 115033 |
| 2024-08-16 | 7.94 | $8.50 | 41408 |
| 2024-08-15 | 7.81 | $7.93 | 24519 |
| 2024-08-14 | 7.77 | $7.45 | 21700 |
| 2024-08-13 | 7.83 | $7.48 | 39000 |
| 2024-08-12 | 7.89 | $7.47 | 38300 |
| 2024-08-09 | 7.96 | $7.61 | 17848 |
| 2024-08-08 | 8.02 | $7.54 | 15123 |
| 2024-08-07 | 8.09 | $7.52 | 30339 |
| 2024-08-06 | 8.18 | $7.61 | 22936 |
| 2024-08-05 | 8.27 | $7.61 | 30623 |
| 2024-08-02 | 8.37 | $7.75 | 67700 |
| 2024-08-01 | 8.45 | $7.92 | 92500 |
| 2024-07-31 | 8.50 | $8.28 | 17200 |
| 2024-07-30 | 8.48 | $8.29 | 80643 |
| 2024-07-29 | 8.46 | $8.30 | 29100 |
| 2024-07-26 | 8.43 | $8.46 | 22504 |
| 2024-07-25 | 8.35 | $8.49 | 28000 |
| 2024-07-24 | 8.26 | $8.49 | 21600 |
| 2024-07-23 | 8.14 | $8.45 | 17100 |
| 2024-07-22 | 8.01 | $8.41 | 13121 |
| 2024-07-19 | 7.86 | $8.41 | 31400 |
| 2024-07-18 | 7.69 | $8.43 | 73700 |
| 2024-07-17 | 7.49 | $8.42 | 50504 |
| 2024-07-16 | 7.25 | $8.05 | 17700 |
| 2024-07-15 | 7.05 | $7.84 | 114740 |
| 2024-07-12 | 6.86 | $7.19 | 18900 |
| 2024-07-11 | 6.78 | $7.05 | 26400 |
| 2024-07-10 | 6.71 | $6.85 | 13800 |
| 2024-07-09 | 6.67 | $6.70 | 26309 |
| 2024-07-08 | 6.66 | $6.70 | 11600 |
| 2024-07-05 | 6.65 | $6.70 | 41432 |
| 2024-07-03 | 6.63 | $6.75 | 19744 |
| 2024-07-02 | 6.60 | $6.90 | 12410 |
| 2024-07-01 | 6.53 | $6.88 | 31029 |
| 2024-06-28 | 6.46 | $6.88 | 80300 |
| 2024-06-27 | 6.38 | $6.82 | 28600 |
| 2024-06-26 | 6.29 | $6.49 | 38900 |
| 2024-06-25 | 6.26 | $6.30 | 34700 |
| 2024-06-24 | 6.27 | $6.20 | 30600 |
| 2024-06-21 | 6.30 | $6.24 | 42200 |
| 2024-06-20 | 6.33 | $6.21 | 18200 |
| 2024-06-18 | 6.37 | $6.20 | 24029 |
| 2024-06-17 | 6.42 | $6.25 | 17700 |
| 2024-06-14 | 6.47 | $6.36 | 25300 |
| 2024-06-13 | 6.50 | $6.46 | 25600 |
| 2024-06-12 | 6.52 | $6.54 | 41232 |
| 2024-06-11 | 6.52 | $6.40 | 10716 |
| 2024-06-10 | 6.56 | $6.45 | 7100 |
| 2024-06-07 | 6.59 | $6.50 | 25710 |
| 2024-06-06 | 6.61 | $6.55 | 26100 |
| 2024-06-05 | 6.63 | $6.55 | 15800 |
| 2024-06-04 | 6.65 | $6.53 | 25123 |
| 2024-06-03 | 6.68 | $6.80 | 33600 |
| 2024-05-31 | 6.65 | $6.71 | 19142 |
| 2024-05-30 | 6.64 | $6.55 | 48500 |
| 2024-05-29 | 6.66 | $6.55 | 36000 |
| 2024-05-28 | 6.69 | $6.77 | 17800 |
| 2024-05-24 | 6.68 | $6.80 | 36847 |
| 2024-05-23 | 6.65 | $6.88 | 38300 |
| 2024-05-22 | 6.61 | $6.85 | 36000 |
| 2024-05-21 | 6.56 | $6.65 | 9642 |
| 2024-05-20 | 6.55 | $6.73 | 40532 |
| 2024-05-17 | 6.53 | $6.85 | 53800 |
| 2024-05-16 | 6.47 | $6.85 | 61500 |
| 2024-05-15 | 6.40 | $6.75 | 30800 |
| 2024-05-14 | 6.35 | $6.62 | 73100 |
| 2024-05-13 | 6.32 | $6.57 | 34700 |
| 2024-05-10 | 6.29 | $6.50 | 59600 |
| 2024-05-09 | 6.27 | $6.50 | 52623 |
| 2024-05-08 | 6.26 | $6.50 | 60600 |
| 2024-05-07 | 6.24 | $6.46 | 67800 |
| 2024-05-06 | 6.23 | $6.50 | 74139 |
| 2024-05-03 | 6.21 | $6.52 | 54000 |
| 2024-05-02 | 6.19 | $6.42 | 86400 |
| 2024-05-01 | 6.19 | $6.25 | 78102 |
| 2024-04-30 | 6.22 | $6.04 | 162600 |
| 2024-04-29 | 6.31 | $6.28 | 57800 |
| 2024-04-26 | 6.36 | $6.45 | 34800 |
| 2024-04-25 | 6.39 | $6.66 | 50200 |
| 2024-04-24 | 6.38 | $6.52 | 45011 |
| 2024-04-23 | 6.40 | $6.45 | 52938 |
| 2024-04-22 | 6.44 | $6.27 | 51200 |
| 2024-04-19 | 6.53 | $6.57 | 53630 |
| 2024-04-18 | 6.58 | $6.49 | 34900 |
| 2024-04-17 | 6.64 | $6.45 | 49300 |
| 2024-04-16 | 6.73 | $6.56 | 45500 |
| 2024-04-15 | 6.82 | $6.63 | 56500 |
| 2024-04-12 | 6.91 | $6.41 | 66017 |
| 2024-04-11 | 7.05 | $6.67 | 78938 |
| 2024-04-10 | 7.17 | $6.86 | 49025 |
| 2024-04-09 | 7.27 | $7.24 | 40912 |
| 2024-04-08 | 7.31 | $7.18 | 18400 |
| 2024-04-05 | 7.37 | $7.30 | 12531 |
| 2024-04-04 | 7.41 | $7.25 | 30400 |
| 2024-04-03 | 7.47 | $7.33 | 52028 |
| 2024-04-02 | 7.53 | $7.45 | 19400 |
| 2024-04-01 | 7.57 | $7.59 | 31700 |
| 2024-03-28 | 7.58 | $7.67 | 27200 |
| 2024-03-27 | 7.59 | $7.58 | 54933 |
| 2024-03-26 | 7.62 | $7.53 | 17900 |
| 2024-03-25 | 7.66 | $7.62 | 24100 |
| 2024-03-22 | 7.69 | $7.70 | 46607 |
| 2024-03-21 | 7.72 | $7.66 | 34600 |
| 2024-03-20 | 7.75 | $7.66 | 68600 |
| 2024-03-19 | 7.79 | $7.37 | 51609 |
| 2024-03-18 | 7.91 | $7.53 | 25800 |
| 2024-03-15 | 8.00 | $7.61 | 104819 |
| 2024-03-14 | 8.10 | $7.91 | 20940 |
| 2024-03-13 | 8.15 | $8.06 | 29244 |
| 2024-03-12 | 8.17 | $8.14 | 32600 |
| 2024-03-11 | 8.18 | $8.28 | 67613 |
| 2024-03-08 | 8.17 | $8.35 | 17820 |
| 2024-03-07 | 8.13 | $8.39 | 18916 |
| 2024-03-06 | 8.09 | $8.33 | 38000 |
| 2024-03-05 | 8.05 | $8.29 | 37400 |
| 2024-03-04 | 8.01 | $7.93 | 10900 |
| 2024-03-01 | 8.05 | $8.00 | 29847 |
| 2024-02-29 | 8.07 | $8.12 | 31400 |
| 2024-02-28 | 8.08 | $8.08 | 37941 |
| 2024-02-27 | 8.10 | $8.24 | 27315 |
| 2024-02-26 | 8.08 | $8.22 | 30842 |
| 2024-02-23 | 8.07 | $8.19 | 32716 |
| 2024-02-22 | 8.06 | $8.01 | 41201 |
| 2024-02-21 | 8.09 | $8.21 | 49600 |
| 2024-02-20 | 8.09 | $8.16 | 56200 |
| 2024-02-16 | 8.09 | $8.23 | 39300 |
| 2024-02-15 | 8.09 | $8.25 | 37023 |
| 2024-02-14 | 8.08 | $7.93 | 78400 |
| 2024-02-13 | 8.13 | $7.84 | 72100 |
| 2024-02-12 | 8.22 | $8.09 | 47400 |
| 2024-02-09 | 8.26 | $8.03 | 53843 |
| 2024-02-08 | 8.33 | $7.98 | 17345 |
| 2024-02-07 | 8.42 | $8.00 | 55123 |
| 2024-02-06 | 8.52 | $8.17 | 27300 |
| 2024-02-05 | 8.61 | $8.26 | 19541 |
| 2024-02-02 | 8.68 | $8.31 | 19117 |
| 2024-02-01 | 8.76 | $8.33 | 44500 |
| 2024-01-31 | 8.85 | $8.51 | 53217 |
| 2024-01-30 | 8.91 | $8.70 | 107931 |
| 2024-01-29 | 8.94 | $8.85 | 17338 |
| 2024-01-26 | 8.95 | $8.80 | 26500 |
| 2024-01-25 | 8.96 | $8.76 | 46834 |
| 2024-01-24 | 8.99 | $8.75 | 30731 |
| 2024-01-23 | 9.02 | $8.72 | 60914 |
| 2024-01-22 | 9.06 | $8.89 | 23425 |
| 2024-01-19 | 9.07 | $8.88 | 21541 |
| 2024-01-18 | 9.08 | $8.81 | 42511 |
| 2024-01-17 | 9.11 | $8.83 | 27000 |
| 2024-01-16 | 9.13 | $8.87 | 38840 |
| 2024-01-12 | 9.15 | $8.92 | 34133 |
| 2024-01-11 | 9.16 | $9.01 | 37300 |
| 2024-01-10 | 9.15 | $9.02 | 30314 |
| 2024-01-09 | 9.13 | $9.06 | 35400 |
| 2024-01-08 | 9.10 | $9.10 | 32430 |
| 2024-01-05 | 9.06 | $9.10 | 55300 |
| 2024-01-04 | 9.01 | $9.13 | 72626 |
| 2024-01-03 | 8.94 | $8.83 | 57402 |
| 2024-01-02 | 8.91 | $8.95 | 34127 |
| 2023-12-29 | 8.86 | $9.00 | 32400 |
| 2023-12-28 | 8.79 | $8.93 | 38009 |
| 2023-12-27 | 8.72 | $8.89 | 68403 |
| 2023-12-26 | 8.64 | $8.74 | 34233 |
| 2023-12-22 | 8.58 | $8.65 | 85626 |
| 2023-12-21 | 8.52 | $8.65 | 26600 |
| 2023-12-20 | 8.46 | $8.60 | 52200 |
| 2023-12-19 | 8.40 | $8.61 | 71700 |
| 2023-12-18 | 8.32 | $8.41 | 44439 |
| 2023-12-15 | 8.26 | $8.26 | 110125 |
| 2023-12-14 | 8.23 | $8.23 | 55716 |
| 2023-12-13 | 8.20 | $8.20 | 37300 |
| 2023-12-12 | 8.17 | $8.05 | 30100 |
| 2023-12-11 | 8.17 | $8.18 | 12700 |
| 2023-12-08 | 8.13 | $8.18 | 16918 |
| 2023-12-07 | 8.09 | $8.15 | 27241 |
| 2023-12-06 | 8.05 | $8.05 | 32900 |
| 2023-12-05 | 8.02 | $7.98 | 21624 |
| 2023-12-04 | 7.99 | $8.11 | 36800 |
| 2023-12-01 | 7.94 | $8.05 | 29700 |
| 2023-11-30 | 7.88 | $7.85 | 27623 |
| 2023-11-29 | 7.86 | $7.87 | 40300 |
| 2023-11-28 | 7.83 | $7.74 | 87100 |
| 2023-11-27 | 7.82 | $7.78 | 79800 |
| 2023-11-24 | 7.80 | $7.79 | 32423 |
| 2023-11-22 | 7.77 | $7.73 | 52500 |
| 2023-11-21 | 7.75 | $7.78 | 45400 |
| 2023-11-20 | 7.71 | $7.79 | 83438 |
| 2023-11-17 | 7.66 | $7.78 | 34800 |
| 2023-11-16 | 7.61 | $7.73 | 43500 |
| 2023-11-15 | 7.55 | $7.73 | 86047 |
| 2023-11-14 | 7.49 | $7.71 | 61412 |
| 2023-11-13 | 7.42 | $7.38 | 61304 |
| 2023-11-10 | 7.40 | $7.36 | 54600 |
| 2023-11-09 | 7.39 | $7.35 | 97900 |
| 2023-11-08 | 7.37 | $7.22 | 228736 |
| 2023-11-07 | 7.38 | $7.44 | 113744 |
| 2023-11-06 | 7.34 | $7.47 | 77900 |
| 2023-11-03 | 7.29 | $7.48 | 163800 |
| 2023-11-02 | 7.22 | $7.33 | 168117 |
| 2023-11-01 | 7.18 | $7.20 | 57200 |
| 2023-10-31 | 7.15 | $7.17 | 112600 |
| 2023-10-30 | 7.13 | $7.15 | 101200 |
| 2023-10-27 | 7.10 | $7.12 | 49000 |
| 2023-10-26 | 7.08 | $7.18 | 49449 |
| 2023-10-25 | 7.04 | $7.03 | 65200 |
| 2023-10-24 | 7.02 | $6.85 | 53046 |
| 2023-10-23 | 7.04 | $6.89 | 111500 |
| 2023-10-20 | 7.05 | $6.93 | 73047 |
| 2023-10-19 | 7.05 | $7.00 | 9637 |
| 2023-10-18 | 7.04 | $6.97 | 21100 |
| 2023-10-17 | 7.03 | $7.02 | 40233 |
| 2023-10-16 | 7.00 | $7.01 | 25928 |
| 2023-10-13 | 6.98 | $6.97 | 85210 |
| 2023-10-12 | 6.95 | $7.13 | 23100 |
| 2023-10-11 | 6.89 | $7.15 | 22200 |
| 2023-10-10 | 6.82 | $7.05 | 22000 |
| 2023-10-09 | 6.75 | $7.00 | 14443 |
| 2023-10-06 | 6.68 | $7.00 | 37900 |
| 2023-10-05 | 6.59 | $6.94 | 65318 |
| 2023-10-04 | 6.51 | $6.63 | 24400 |
| 2023-10-03 | 6.48 | $6.51 | 44400 |
| 2023-10-02 | 6.46 | $6.45 | 31200 |
| 2023-09-29 | 6.46 | $6.49 | 19800 |
| 2023-09-28 | 6.45 | $6.48 | 9831 |
| 2023-09-27 | 6.44 | $6.43 | 11800 |
| 2023-09-26 | 6.43 | $6.44 | 17600 |
| 2023-09-25 | 6.43 | $6.50 | 14918 |
| 2023-09-22 | 6.41 | $6.55 | 81623 |
| 2023-09-21 | 6.37 | $6.45 | 35930 |
| 2023-09-20 | 6.36 | $6.35 | 26219 |
| 2023-09-19 | 6.36 | $6.31 | 41123 |
| 2023-09-18 | 6.36 | $6.39 | 19633 |
| 2023-09-15 | 6.36 | $6.44 | 49400 |
| 2023-09-14 | 6.34 | $6.47 | 37400 |
| 2023-09-13 | 6.31 | $6.29 | 33718 |
| 2023-09-12 | 6.31 | $6.39 | 19300 |
| 2023-09-11 | 6.29 | $6.27 | 143000 |
| 2023-09-08 | 6.30 | $6.32 | 19705 |
| 2023-09-07 | 6.30 | $6.31 | 49240 |
| 2023-09-06 | 6.30 | $6.25 | 40426 |
| 2023-09-05 | 6.31 | $6.25 | 25400 |
| 2023-09-01 | 6.32 | $6.41 | 18000 |
| 2023-08-31 | 6.30 | $6.30 | 23800 |
| 2023-08-30 | 6.30 | $6.30 | 26000 |
| 2023-08-29 | 6.30 | $6.30 | 18400 |
| 2023-08-28 | 6.31 | $6.27 | 20435 |
| 2023-08-25 | 6.32 | $6.22 | 23116 |
| 2023-08-24 | 6.34 | $6.24 | 31100 |
| 2023-08-23 | 6.36 | $6.22 | 22123 |
| 2023-08-22 | 6.38 | $6.22 | 43800 |
| 2023-08-21 | 6.41 | $6.27 | 39326 |
| 2023-08-18 | 6.44 | $6.37 | 10100 |
| 2023-08-17 | 6.45 | $6.30 | 15800 |
| 2023-08-16 | 6.47 | $6.31 | 19216 |
| 2023-08-15 | 6.50 | $6.32 | 29726 |
| 2023-08-14 | 6.53 | $6.36 | 40200 |
| 2023-08-11 | 6.55 | $6.43 | 13214 |
| 2023-08-10 | 6.56 | $6.39 | 36704 |
| 2023-08-09 | 6.58 | $6.39 | 36300 |
| 2023-08-08 | 6.60 | $6.40 | 63500 |
| 2023-08-07 | 6.63 | $6.58 | 54500 |
| 2023-08-04 | 6.61 | $6.60 | 88321 |
| 2023-08-03 | 6.60 | $6.60 | 31948 |
| 2023-08-02 | 6.57 | $6.51 | 38720 |
| 2023-08-01 | 6.56 | $6.61 | 33520 |
| 2023-07-31 | 6.53 | $6.69 | 35038 |
| 2023-07-28 | 6.47 | $6.70 | 22929 |
| 2023-07-27 | 6.40 | $6.51 | 50600 |
| 2023-07-26 | 6.36 | $6.50 | 63600 |
| 2023-07-25 | 6.32 | $6.41 | 9435 |
| 2023-07-24 | 6.28 | $6.51 | 22300 |
| 2023-07-21 | 6.22 | $6.45 | 13600 |
| 2023-07-20 | 6.16 | $6.48 | 23623 |
| 2023-07-19 | 6.08 | $6.50 | 39335 |
| 2023-07-18 | 5.98 | $6.33 | 44700 |
| 2023-07-17 | 5.91 | $6.06 | 21600 |
| 2023-07-14 | 5.88 | $6.06 | 20763 |
| 2023-07-13 | 5.85 | $6.10 | 55000 |
| 2023-07-12 | 5.80 | $5.97 | 32607 |
| 2023-07-11 | 5.78 | $5.82 | 39400 |
| 2023-07-10 | 5.78 | $5.80 | 20107 |
| 2023-07-07 | 5.78 | $5.86 | 31300 |
| 2023-07-06 | 5.78 | $5.78 | 111345 |
| 2023-07-05 | 5.79 | $5.87 | 31223 |
| 2023-07-03 | 5.79 | $5.90 | 3146 |
| 2023-06-30 | 5.78 | $5.84 | 15508 |
| 2023-06-29 | 5.78 | $5.87 | 9718 |
| 2023-06-28 | 5.78 | $5.81 | 28445 |
| 2023-06-27 | 5.79 | $5.92 | 20313 |
| 2023-06-26 | 5.77 | $5.90 | 28400 |
| 2023-06-23 | 5.77 | $5.77 | 43500 |
| 2023-06-22 | 5.78 | $5.75 | 95300 |
| 2023-06-21 | 5.81 | $5.87 | 49201 |
| 2023-06-20 | 5.82 | $5.92 | 51701 |
| 2023-06-16 | 5.82 | $5.89 | 43000 |
| 2023-06-15 | 5.82 | $6.12 | 65800 |
| 2023-06-14 | 5.78 | $5.95 | 52517 |
| 2023-06-13 | 5.77 | $6.05 | 44500 |
| 2023-06-12 | 5.74 | $5.88 | 32100 |
| 2023-06-09 | 5.74 | $5.95 | 46400 |
| 2023-06-08 | 5.73 | $6.01 | 24133 |
| 2023-06-07 | 5.70 | $6.15 | 57132 |
| 2023-06-06 | 5.64 | $6.07 | 92528 |
| 2023-06-05 | 5.60 | $5.82 | 92000 |
| 2023-06-02 | 5.59 | $5.97 | 61700 |
| 2023-06-01 | 5.56 | $5.69 | 54430 |
| 2023-05-31 | 5.59 | $5.66 | 66300 |
| 2023-05-30 | 5.63 | $5.75 | 36300 |
| 2023-05-26 | 5.66 | $5.90 | 67200 |
| 2023-05-25 | 5.67 | $5.88 | 48609 |
| 2023-05-24 | 5.68 | $5.98 | 67744 |
| 2023-05-23 | 5.68 | $6.09 | 85249 |
| 2023-05-22 | 5.66 | $5.98 | 98614 |
| 2023-05-19 | 5.67 | $5.95 | 47100 |
| 2023-05-18 | 5.68 | $6.05 | 49329 |
| 2023-05-17 | 5.68 | $6.12 | 75600 |
| 2023-05-16 | 5.67 | $5.84 | 43300 |
| 2023-05-15 | 5.71 | $5.90 | 29320 |
| 2023-05-12 | 5.76 | $5.85 | 125600 |
| 2023-05-11 | 5.83 | $5.85 | 36842 |
| 2023-05-10 | 5.92 | $5.94 | 44200 |
| 2023-05-09 | 6.01 | $5.84 | 52736 |
| 2023-05-08 | 6.13 | $6.02 | 71900 |
| 2023-05-05 | 6.24 | $6.00 | 88302 |
| 2023-05-04 | 6.38 | $5.85 | 160700 |
| 2023-05-03 | 6.58 | $6.15 | 187747 |
| 2023-05-02 | 6.75 | $6.01 | 195651 |
| 2023-05-01 | 6.98 | $6.40 | 117600 |
| 2023-04-28 | 7.16 | $6.77 | 164300 |
| 2023-04-27 | 7.31 | $6.86 | 72600 |
| 2023-04-26 | 7.45 | $7.10 | 56621 |
| 2023-04-25 | 7.58 | $7.54 | 87148 |
| 2023-04-24 | 7.63 | $7.90 | 83300 |
| 2023-04-21 | 7.62 | $7.74 | 131000 |
| 2023-04-20 | 7.65 | $7.88 | 63043 |
| 2023-04-19 | 7.65 | $7.87 | 67411 |
| 2023-04-18 | 7.66 | $7.57 | 89300 |
| 2023-04-17 | 7.73 | $7.70 | 45239 |
| 2023-04-14 | 7.79 | $7.75 | 50800 |
| 2023-04-13 | 7.85 | $7.84 | 52700 |
| 2023-04-12 | 7.91 | $7.92 | 62100 |
| 2023-04-11 | 7.96 | $7.92 | 65400 |
| 2023-04-10 | 8.02 | $7.96 | 89140 |
| 2023-04-06 | 8.08 | $8.06 | 18300 |
| 2023-04-05 | 8.14 | $8.15 | 49139 |
| 2023-04-04 | 8.19 | $8.08 | 51331 |
| 2023-04-03 | 8.27 | $8.35 | 73000 |
| 2023-03-31 | 8.30 | $8.21 | 28700 |
| 2023-03-30 | 8.37 | $8.24 | 22127 |
| 2023-03-29 | 8.45 | $8.35 | 19729 |
| 2023-03-28 | 8.52 | $8.39 | 50928 |
| 2023-03-27 | 8.60 | $8.40 | 88516 |
| 2023-03-24 | 8.69 | $8.62 | 54022 |
| 2023-03-23 | 8.75 | $8.27 | 65940 |
| 2023-03-22 | 8.89 | $8.50 | 63504 |
| 2023-03-21 | 9.01 | $8.86 | 61203 |
| 2023-03-20 | 9.08 | $8.56 | 130400 |
| 2023-03-17 | 9.22 | $8.65 | 113800 |
| 2023-03-16 | 9.36 | $9.44 | 60100 |
| 2023-03-15 | 9.37 | $8.89 | 57900 |
| 2023-03-14 | 9.49 | $8.85 | 72500 |
| 2023-03-13 | 9.64 | $8.79 | 83400 |
| 2023-03-10 | 9.83 | $9.39 | 69738 |
| 2023-03-09 | 9.92 | $9.63 | 73100 |
| 2023-03-08 | 9.98 | $9.89 | 65843 |
| 2023-03-07 | 9.99 | $9.84 | 51633 |
| 2023-03-06 | 10.01 | $9.90 | 25429 |
| 2023-03-03 | 10.03 | $9.94 | 30700 |
| 2023-03-02 | 10.03 | $9.93 | 28505 |
| 2023-03-01 | 10.04 | $10.01 | 39700 |
| 2023-02-28 | 10.03 | $10.08 | 46300 |
| 2023-02-27 | 10.01 | $10.08 | 29400 |
| 2023-02-24 | 9.98 | $9.94 | 24417 |
| 2023-02-23 | 9.97 | $10.09 | 21500 |
| 2023-02-22 | 9.93 | $10.00 | 75600 |
| 2023-02-21 | 9.91 | $10.04 | 76700 |
| 2023-02-17 | 9.87 | $10.03 | 104600 |
| 2023-02-16 | 9.82 | $9.90 | 68840 |
| 2023-02-15 | 9.80 | $9.67 | 35516 |
| 2023-02-14 | 9.82 | $9.71 | 41900 |
| 2023-02-13 | 9.83 | $9.83 | 46300 |
| 2023-02-10 | 9.82 | $9.72 | 30200 |
| 2023-02-09 | 9.83 | $9.60 | 20701 |
| 2023-02-08 | 9.87 | $9.81 | 30310 |
| 2023-02-07 | 9.87 | $10.09 | 75300 |
| 2023-02-06 | 9.81 | $9.93 | 36011 |
| 2023-02-03 | 9.77 | $9.92 | 52900 |
| 2023-02-02 | 9.73 | $9.92 | 43509 |
| 2023-02-01 | 9.68 | $9.80 | 65914 |
| 2023-01-31 | 9.64 | $9.75 | 93806 |
| 2023-01-30 | 9.62 | $9.64 | 21300 |
| 2023-01-27 | 9.61 | $9.64 | 45200 |
| 2023-01-26 | 9.60 | $9.70 | 37900 |
| 2023-01-25 | 9.57 | $9.61 | 35500 |
| 2023-01-24 | 9.56 | $9.46 | 39640 |
| 2023-01-23 | 9.58 | $9.49 | 24200 |
| 2023-01-20 | 9.59 | $9.45 | 26600 |
| 2023-01-19 | 9.62 | $9.48 | 15041 |
| 2023-01-18 | 9.64 | $9.50 | 16800 |
| 2023-01-17 | 9.66 | $9.61 | 19207 |
| 2023-01-13 | 9.67 | $9.74 | 26947 |
| 2023-01-12 | 9.64 | $9.62 | 23818 |
| 2023-01-11 | 9.64 | $9.71 | 58840 |
| 2023-01-10 | 9.61 | $9.88 | 94900 |
| 2023-01-09 | 9.55 | $9.69 | 100300 |
| 2023-01-06 | 9.51 | $9.55 | 79704 |
| 2023-01-05 | 9.50 | $9.47 | 70518 |
| 2023-01-04 | 9.51 | $9.48 | 34600 |
| 2023-01-03 | 9.51 | $9.42 | 38800 |
| 2022-12-30 | 9.52 | $9.46 | 43950 |
| 2022-12-29 | 9.53 | $9.44 | 17400 |
| 2022-12-28 | 9.54 | $9.43 | 14100 |
| 2022-12-27 | 9.56 | $9.51 | 11700 |
| 2022-12-23 | 9.56 | $9.56 | 22249 |
| 2022-12-22 | 9.56 | $9.51 | 35548 |
| 2022-12-21 | 9.56 | $9.61 | 29800 |
| 2022-12-20 | 9.54 | $9.63 | 116206 |
| 2022-12-19 | 9.51 | $9.06 | 21100 |
| 2022-12-16 | 9.60 | $9.08 | 205700 |
| 2022-12-15 | 9.69 | $9.25 | 51300 |
| 2022-12-14 | 9.77 | $9.42 | 24300 |
| 2022-12-13 | 9.82 | $9.37 | 78600 |
| 2022-12-12 | 9.89 | $9.64 | 14800 |
| 2022-12-09 | 9.91 | $9.71 | 32323 |
| 2022-12-08 | 9.91 | $9.72 | 27900 |
| 2022-12-07 | 9.92 | $9.72 | 36500 |
| 2022-12-06 | 9.92 | $9.77 | 44405 |
| 2022-12-05 | 9.91 | $9.84 | 40934 |
| 2022-12-02 | 9.88 | $9.85 | 14700 |
| 2022-12-01 | 9.85 | $9.75 | 21132 |
| 2022-11-30 | 9.82 | $9.94 | 43646 |
| 2022-11-29 | 9.76 | $9.91 | 28400 |
| 2022-11-28 | 9.68 | $9.82 | 45022 |
| 2022-11-25 | 9.61 | $9.86 | 19547 |
| 2022-11-23 | 9.51 | $9.77 | 28831 |
| 2022-11-22 | 9.42 | $9.65 | 37022 |
| 2022-11-21 | 9.34 | $9.52 | 41400 |
| 2022-11-18 | 9.27 | $9.47 | 35000 |
| 2022-11-17 | 9.20 | $9.40 | 57909 |
| 2022-11-16 | 9.13 | $9.27 | 53820 |
| 2022-11-15 | 9.07 | $9.16 | 19532 |
| 2022-11-14 | 9.03 | $9.00 | 27000 |
| 2022-11-11 | 9.01 | $9.17 | 36720 |
| 2022-11-10 | 8.96 | $9.08 | 41212 |
| 2022-11-09 | 8.91 | $9.03 | 40700 |
| 2022-11-08 | 8.86 | $8.91 | 21400 |
| 2022-11-07 | 8.83 | $9.00 | 23900 |
| 2022-11-04 | 8.78 | $8.99 | 13000 |
| 2022-11-03 | 8.72 | $8.88 | 55300 |
| 2022-11-02 | 8.67 | $8.75 | 17500 |
| 2022-11-01 | 8.64 | $8.78 | 24602 |
| 2022-10-31 | 8.60 | $8.75 | 22826 |
| 2022-10-28 | 8.55 | $8.80 | 27500 |
| 2022-10-27 | 8.49 | $8.57 | 41500 |
| 2022-10-26 | 8.47 | $8.51 | 26404 |
| 2022-10-25 | 8.46 | $8.44 | 21600 |
| 2022-10-24 | 8.46 | $8.40 | 16300 |
| 2022-10-21 | 8.47 | $8.39 | 15800 |
| 2022-10-20 | 8.48 | $8.58 | 9900 |
| 2022-10-19 | 8.45 | $8.50 | 11319 |
| 2022-10-18 | 8.43 | $8.57 | 12300 |
| 2022-10-17 | 8.40 | $8.57 | 13427 |
| 2022-10-14 | 8.36 | $8.56 | 9113 |
| 2022-10-13 | 8.32 | $8.59 | 13919 |
| 2022-10-12 | 8.26 | $8.37 | 12434 |
| 2022-10-11 | 8.24 | $8.26 | 17238 |
| 2022-10-10 | 8.25 | $8.26 | 10600 |
| 2022-10-07 | 8.25 | $8.26 | 13411 |
| 2022-10-06 | 8.25 | $8.35 | 7326 |
| 2022-10-05 | 8.24 | $8.41 | 44900 |
| 2022-10-04 | 8.21 | $8.57 | 27200 |
| 2022-10-03 | 8.14 | $8.47 | 28534 |
| 2022-09-30 | 8.09 | $8.13 | 15021 |
| 2022-09-29 | 8.09 | $8.13 | 6700 |
| 2022-09-28 | 8.10 | $8.03 | 18100 |
| 2022-09-27 | 8.14 | $7.91 | 12300 |
| 2022-09-26 | 8.20 | $8.00 | 11400 |
| 2022-09-23 | 8.26 | $8.15 | 10845 |
| 2022-09-22 | 8.29 | $8.33 | 15144 |
| 2022-09-21 | 8.30 | $8.24 | 17629 |
| 2022-09-20 | 8.32 | $8.35 | 28706 |
| 2022-09-19 | 8.32 | $8.34 | 16100 |
| 2022-09-16 | 8.33 | $8.01 | 101700 |
| 2022-09-15 | 8.41 | $8.36 | 14743 |
| 2022-09-14 | 8.43 | $8.16 | 28600 |
| 2022-09-13 | 8.49 | $8.27 | 24100 |
| 2022-09-12 | 8.54 | $8.58 | 18600 |
| 2022-09-09 | 8.53 | $8.55 | 16800 |
| 2022-09-08 | 8.53 | $8.45 | 14011 |
| 2022-09-07 | 8.55 | $8.24 | 13400 |
| 2022-09-06 | 8.62 | $8.21 | 14500 |
| 2022-09-02 | 8.71 | $8.30 | 8200 |
| 2022-09-01 | 8.78 | $8.43 | 14500 |
| 2022-08-31 | 8.85 | $8.33 | 19215 |
| 2022-08-30 | 8.94 | $8.40 | 8200 |
| 2022-08-29 | 9.03 | $8.50 | 30209 |
| 2022-08-26 | 9.12 | $8.69 | 25016 |
| 2022-08-25 | 9.18 | $9.00 | 13100 |
| 2022-08-24 | 9.18 | $9.09 | 15500 |
| 2022-08-23 | 9.16 | $9.07 | 22623 |
| 2022-08-22 | 9.13 | $9.08 | 42004 |
| 2022-08-19 | 9.10 | $9.08 | 23713 |
| 2022-08-18 | 9.07 | $9.08 | 13101 |
| 2022-08-17 | 9.02 | $9.00 | 11815 |
| 2022-08-16 | 8.99 | $8.99 | 21500 |
| 2022-08-15 | 8.94 | $8.94 | 11328 |
| 2022-08-12 | 8.90 | $8.85 | 26900 |
| 2022-08-11 | 8.87 | $8.88 | 19900 |
| 2022-08-10 | 8.82 | $8.82 | 14900 |
| 2022-08-09 | 8.78 | $8.83 | 12015 |
| 2022-08-08 | 8.73 | $8.93 | 35400 |
| 2022-08-05 | 8.64 | $8.82 | 25100 |
| 2022-08-04 | 8.56 | $8.85 | 27636 |
| 2022-08-03 | 8.47 | $8.83 | 17300 |
| 2022-08-02 | 8.36 | $8.78 | 20800 |
| 2022-08-01 | 8.24 | $8.82 | 73301 |
| 2022-07-29 | 8.09 | $8.80 | 43446 |
| 2022-07-28 | 7.92 | $8.63 | 34500 |
| 2022-07-27 | 7.75 | $8.58 | 54500 |
| 2022-07-26 | 7.58 | $7.78 | 20848 |
| 2022-07-25 | 7.54 | $7.77 | 38622 |
| 2022-07-22 | 7.50 | $7.84 | 16000 |
| 2022-07-21 | 7.44 | $7.73 | 24009 |
| 2022-07-20 | 7.39 | $7.69 | 20800 |
| 2022-07-19 | 7.34 | $7.69 | 28800 |
| 2022-07-18 | 7.29 | $7.35 | 45800 |
| 2022-07-15 | 7.30 | $7.47 | 15642 |
| 2022-07-14 | 7.29 | $7.41 | 16700 |
| 2022-07-13 | 7.29 | $7.42 | 15700 |
| 2022-07-12 | 7.29 | $7.26 | 94934 |
| 2022-07-11 | 7.33 | $7.39 | 21100 |
| 2022-07-08 | 7.35 | $7.42 | 8103 |
| 2022-07-07 | 7.36 | $7.47 | 32025 |
| 2022-07-06 | 7.37 | $7.41 | 36907 |
| 2022-07-05 | 7.39 | $7.33 | 33248 |
| 2022-07-01 | 7.44 | $7.38 | 17324 |
| 2022-06-30 | 7.49 | $7.46 | 12038 |
| 2022-06-29 | 7.52 | $7.60 | 14100 |
| 2022-06-28 | 7.54 | $7.87 | 40600 |
| 2022-06-27 | 7.50 | $7.65 | 11700 |
| 2022-06-24 | 7.50 | $7.50 | 19300 |
| 2022-06-23 | 7.54 | $7.31 | 17800 |
| 2022-06-22 | 7.62 | $7.41 | 26300 |
| 2022-06-21 | 7.70 | $7.41 | 38200 |
| 2022-06-17 | 7.79 | $7.25 | 72234 |
| 2022-06-16 | 7.94 | $7.56 | 23100 |
| 2022-06-15 | 8.04 | $7.77 | 21100 |
| 2022-06-14 | 8.12 | $7.79 | 16031 |
| 2022-06-13 | 8.20 | $7.91 | 18111 |
| 2022-06-10 | 8.27 | $8.13 | 23400 |
| 2022-06-09 | 8.31 | $8.07 | 63609 |
| 2022-06-08 | 8.37 | $8.44 | 15525 |
| 2022-06-07 | 8.36 | $8.45 | 29527 |
| 2022-06-06 | 8.35 | $8.46 | 15130 |
| 2022-06-03 | 8.33 | $8.36 | 25030 |
| 2022-06-02 | 8.33 | $8.51 | 16644 |
| 2022-06-01 | 8.30 | $8.40 | 29900 |
| 2022-05-31 | 8.29 | $8.50 | 14446 |
| 2022-05-27 | 8.26 | $8.49 | 27500 |
| 2022-05-26 | 8.22 | $8.32 | 26044 |
| 2022-05-25 | 8.21 | $8.38 | 20837 |
| 2022-05-24 | 8.20 | $8.35 | 29400 |
| 2022-05-23 | 8.18 | $8.10 | 36125 |
| 2022-05-20 | 8.22 | $8.10 | 31200 |
| 2022-05-19 | 8.27 | $8.37 | 21200 |
| 2022-05-18 | 8.27 | $8.42 | 17404 |
| 2022-05-17 | 8.25 | $8.40 | 20247 |
| 2022-05-16 | 8.24 | $8.18 | 41618 |
| 2022-05-13 | 8.28 | $8.22 | 20200 |
| 2022-05-12 | 8.31 | $8.20 | 19400 |
| 2022-05-11 | 8.36 | $8.29 | 25800 |
| 2022-05-10 | 8.39 | $8.13 | 30049 |
| 2022-05-09 | 8.47 | $8.30 | 36808 |
| 2022-05-06 | 8.52 | $8.30 | 17310 |
| 2022-05-05 | 8.58 | $8.54 | 16049 |
| 2022-05-04 | 8.60 | $8.76 | 24600 |
| 2022-05-03 | 8.58 | $8.53 | 33700 |
| 2022-05-02 | 8.61 | $8.42 | 45500 |
| 2022-04-29 | 8.66 | $8.59 | 81136 |
| 2022-04-28 | 8.69 | $8.69 | 18928 |
| 2022-04-27 | 8.70 | $8.63 | 43700 |
| 2022-04-26 | 8.72 | $8.55 | 28200 |
| 2022-04-25 | 8.77 | $8.67 | 21631 |
| 2022-04-22 | 8.79 | $8.82 | 11605 |
| 2022-04-21 | 8.79 | $8.96 | 14839 |
| 2022-04-20 | 8.77 | $9.04 | 21902 |
| 2022-04-19 | 8.72 | $8.80 | 7000 |
| 2022-04-18 | 8.71 | $8.67 | 25739 |
| 2022-04-14 | 8.73 | $8.70 | 11300 |
| 2022-04-13 | 8.75 | $8.67 | 28248 |
| 2022-04-12 | 8.78 | $8.74 | 29205 |
| 2022-04-11 | 8.80 | $8.65 | 37200 |
| 2022-04-08 | 8.84 | $8.78 | 11500 |
| 2022-04-07 | 8.86 | $8.85 | 45438 |
| 2022-04-06 | 8.87 | $8.77 | 13700 |
| 2022-04-05 | 8.90 | $8.75 | 19900 |
| 2022-04-04 | 8.94 | $8.91 | 27515 |
| 2022-04-01 | 8.95 | $8.95 | 15800 |
| 2022-03-31 | 8.96 | $8.94 | 20631 |
| 2022-03-30 | 8.97 | $9.01 | 28939 |
| 2022-03-29 | 8.96 | $9.12 | 42200 |
| 2022-03-28 | 8.93 | $9.18 | 39146 |
| 2022-03-25 | 8.89 | $9.10 | 42106 |
| 2022-03-24 | 8.85 | $8.75 | 25100 |
| 2022-03-23 | 8.89 | $8.80 | 37900 |
| 2022-03-22 | 8.92 | $8.99 | 30314 |
| 2022-03-21 | 8.91 | $8.87 | 68100 |
| 2022-03-18 | 8.93 | $8.23 | 280615 |
| 2022-03-17 | 9.09 | $9.11 | 11000 |
| 2022-03-16 | 9.08 | $9.08 | 15800 |
| 2022-03-15 | 9.09 | $9.02 | 17041 |
| 2022-03-14 | 9.11 | $9.06 | 21147 |
| 2022-03-11 | 9.12 | $9.14 | 9525 |
| 2022-03-10 | 9.11 | $9.17 | 23100 |
| 2022-03-09 | 9.10 | $8.95 | 21621 |
| 2022-03-08 | 9.14 | $8.86 | 59214 |
| 2022-03-07 | 9.20 | $9.00 | 36416 |
| 2022-03-04 | 9.24 | $9.15 | 26736 |
| 2022-03-03 | 9.25 | $9.19 | 17200 |
| 2022-03-02 | 9.26 | $9.11 | 21600 |
| 2022-03-01 | 9.28 | $9.10 | 39400 |
| 2022-02-28 | 9.32 | $9.26 | 22900 |
| 2022-02-25 | 9.32 | $9.37 | 22600 |
| 2022-02-24 | 9.30 | $9.14 | 66800 |
| 2022-02-23 | 9.32 | $9.27 | 55007 |
| 2022-02-22 | 9.32 | $9.27 | 78000 |
| 2022-02-18 | 9.32 | $9.35 | 16500 |
| 2022-02-17 | 9.30 | $9.34 | 30800 |
| 2022-02-16 | 9.27 | $9.26 | 32113 |
| 2022-02-15 | 9.26 | $9.34 | 26200 |
| 2022-02-14 | 9.24 | $9.24 | 27921 |
| 2022-02-11 | 9.23 | $9.18 | 27507 |
| 2022-02-10 | 9.22 | $9.41 | 19744 |
| 2022-02-09 | 9.17 | $9.20 | 34600 |
| 2022-02-08 | 9.16 | $9.20 | 34200 |
| 2022-02-07 | 9.14 | $9.19 | 25215 |
| 2022-02-04 | 9.12 | $9.17 | 25500 |
| 2022-02-03 | 9.10 | $9.16 | 23600 |
| 2022-02-02 | 9.08 | $9.19 | 25200 |
| 2022-02-01 | 9.05 | $9.09 | 39203 |
| 2022-01-31 | 9.04 | $9.08 | 44500 |
| 2022-01-28 | 9.02 | $9.37 | 29504 |
| 2022-01-27 | 8.95 | $9.23 | 17428 |
| 2022-01-26 | 8.89 | $9.04 | 37700 |
| 2022-01-25 | 8.86 | $8.73 | 98800 |
| 2022-01-24 | 8.89 | $8.65 | 28532 |
| 2022-01-21 | 8.94 | $8.66 | 35904 |
| 2022-01-20 | 9.00 | $8.80 | 21700 |
| 2022-01-19 | 9.03 | $9.00 | 29000 |
| 2022-01-18 | 9.04 | $8.95 | 15800 |
| 2022-01-14 | 9.05 | $9.15 | 15500 |
| 2022-01-13 | 9.02 | $9.13 | 11300 |
| 2022-01-12 | 8.99 | $9.10 | 17000 |
| 2022-01-11 | 8.96 | $9.14 | 14600 |
| 2022-01-10 | 8.92 | $9.16 | 18442 |
| 2022-01-07 | 8.87 | $9.20 | 16700 |
| 2022-01-06 | 8.80 | $9.19 | 15000 |
| 2022-01-05 | 8.73 | $8.95 | 14500 |
| 2022-01-04 | 8.69 | $8.89 | 21537 |
| 2022-01-03 | 8.66 | $8.83 | 21717 |
| 2021-12-31 | 8.64 | $8.76 | 7600 |
| 2021-12-30 | 8.63 | $8.61 | 24239 |
| 2021-12-29 | 8.65 | $8.66 | 11539 |
| 2021-12-28 | 8.67 | $8.69 | 8700 |
| 2021-12-27 | 8.68 | $8.86 | 30508 |
| 2021-12-23 | 8.66 | $8.61 | 7400 |
| 2021-12-22 | 8.68 | $8.59 | 7300 |
| 2021-12-21 | 8.72 | $8.70 | 26200 |
| 2021-12-20 | 8.75 | $8.70 | 30911 |
| 2021-12-17 | 8.77 | $8.90 | 97713 |
| 2021-12-16 | 8.76 | $8.85 | 31629 |
| 2021-12-15 | 8.76 | $8.69 | 18445 |
| 2021-12-14 | 8.80 | $8.72 | 48249 |
| 2021-12-13 | 8.83 | $8.64 | 63500 |
| 2021-12-10 | 8.89 | $8.73 | 22014 |
| 2021-12-09 | 8.94 | $8.69 | 20400 |
| 2021-12-08 | 9.01 | $8.80 | 15900 |
| 2021-12-07 | 9.06 | $8.83 | 33107 |
| 2021-12-06 | 9.12 | $8.98 | 21947 |
| 2021-12-03 | 9.16 | $8.99 | 36400 |
| 2021-12-02 | 9.19 | $8.92 | 34247 |
| 2021-12-01 | 9.26 | $8.75 | 37901 |
| 2021-11-30 | 9.36 | $8.81 | 34336 |
| 2021-11-29 | 9.47 | $9.00 | 23000 |
| 2021-11-26 | 9.56 | $9.21 | 11541 |
| 2021-11-24 | 9.61 | $9.60 | 33900 |
| 2021-11-23 | 9.60 | $9.67 | 38900 |
| 2021-11-22 | 9.56 | $9.48 | 19434 |
| 2021-11-19 | 9.56 | $9.37 | 35700 |
| 2021-11-18 | 9.57 | $9.53 | 11139 |
| 2021-11-17 | 9.56 | $9.50 | 27000 |
| 2021-11-16 | 9.55 | $9.65 | 62305 |
| 2021-11-15 | 9.50 | $9.39 | 67300 |
| 2021-11-12 | 9.50 | $9.25 | 18622 |
| 2021-11-11 | 9.53 | $9.26 | 11202 |
| 2021-11-10 | 9.56 | $9.39 | 10248 |
| 2021-11-09 | 9.56 | $9.56 | 10700 |
| 2021-11-08 | 9.53 | $9.63 | 47600 |
| 2021-11-05 | 9.48 | $9.40 | 19800 |
| 2021-11-04 | 9.47 | $9.29 | 22900 |
| 2021-11-03 | 9.47 | $9.51 | 22000 |
| 2021-11-02 | 9.43 | $9.63 | 27745 |
| 2021-11-01 | 9.35 | $9.60 | 27200 |
| 2021-10-29 | 9.27 | $9.73 | 49800 |
| 2021-10-28 | 9.14 | $9.84 | 68700 |
| 2021-10-27 | 8.97 | $9.21 | 69122 |
| 2021-10-26 | 8.90 | $8.89 | 38607 |
| 2021-10-25 | 8.89 | $8.89 | 32600 |
| 2021-10-22 | 8.88 | $8.85 | 22200 |
| 2021-10-21 | 8.87 | $8.83 | 23600 |
| 2021-10-20 | 8.87 | $8.82 | 30500 |
| 2021-10-19 | 8.86 | $8.77 | 19300 |
| 2021-10-18 | 8.87 | $8.81 | 25449 |
| 2021-10-15 | 8.86 | $8.83 | 55000 |
| 2021-10-14 | 8.86 | $8.95 | 34600 |
| 2021-10-13 | 8.82 | $8.85 | 31801 |
| 2021-10-12 | 8.80 | $8.83 | 21331 |
| 2021-10-11 | 8.77 | $8.89 | 24107 |
| 2021-10-08 | 8.73 | $8.96 | 40800 |
| 2021-10-07 | 8.67 | $8.83 | 51901 |
| 2021-10-06 | 8.63 | $8.80 | 59131 |
| 2021-10-05 | 8.58 | $8.78 | 36313 |
| 2021-10-04 | 8.54 | $8.69 | 48500 |
| 2021-10-01 | 8.50 | $8.76 | 49500 |
| 2021-09-30 | 8.44 | $8.53 | 8700 |
| 2021-09-29 | 8.42 | $8.67 | 27000 |
| 2021-09-28 | 8.37 | $8.53 | 26710 |
| 2021-09-27 | 8.34 | $8.64 | 45200 |
| 2021-09-24 | 8.28 | $8.40 | 22900 |
| 2021-09-23 | 8.26 | $8.42 | 22521 |
| 2021-09-22 | 8.23 | $8.27 | 24721 |
| 2021-09-21 | 8.24 | $8.20 | 36300 |
| 2021-09-20 | 8.26 | $8.19 | 46513 |
| 2021-09-17 | 8.28 | $8.53 | 254700 |
| 2021-09-16 | 8.24 | $8.07 | 37111 |
| 2021-09-15 | 8.29 | $8.10 | 32413 |
| 2021-09-14 | 8.34 | $8.02 | 59547 |
| 2021-09-13 | 8.42 | $8.19 | 45609 |
| 2021-09-10 | 8.47 | $8.12 | 34700 |
| 2021-09-09 | 8.55 | $8.21 | 32800 |
| 2021-09-08 | 8.62 | $8.30 | 30103 |
| 2021-09-07 | 8.68 | $8.43 | 59146 |
| 2021-09-03 | 8.73 | $8.62 | 34031 |
| 2021-09-02 | 8.74 | $8.79 | 66532 |
| 2021-09-01 | 8.72 | $8.52 | 41222 |
| 2021-08-31 | 8.75 | $8.58 | 19600 |
| 2021-08-30 | 8.77 | $8.56 | 28600 |
| 2021-08-27 | 8.80 | $8.73 | 35343 |
| 2021-08-26 | 8.80 | $8.73 | 44108 |
| 2021-08-25 | 8.80 | $8.73 | 34213 |
| 2021-08-24 | 8.79 | $8.72 | 46500 |
| 2021-08-23 | 8.78 | $8.77 | 32838 |
| 2021-08-20 | 8.77 | $8.87 | 34028 |
| 2021-08-19 | 8.72 | $8.65 | 61900 |
| 2021-08-18 | 8.72 | $8.74 | 47200 |
| 2021-08-17 | 8.69 | $8.69 | 21249 |
| 2021-08-16 | 8.67 | $8.83 | 373606 |
| 2021-08-13 | 8.62 | $8.76 | 70600 |
| 2021-08-12 | 8.57 | $8.68 | 30439 |
| 2021-08-11 | 8.53 | $8.70 | 42800 |
| 2021-08-10 | 8.48 | $8.68 | 83900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.58
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
9.26
Maximum
14.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.58 | $13.72 | 69829 |
| 2026-08-06 | 13.58 | $14.08 | 44140 |
| 2026-08-05 | 13.47 | $14.01 | 98616 |
| 2026-08-04 | 13.37 | $13.55 | 99412 |
| 2026-08-03 | 13.39 | $13.11 | 67328 |
| 2026-07-31 | 13.57 | $12.93 | 77700 |
| 2026-07-30 | 13.84 | $13.09 | 57200 |
| 2026-07-29 | 14.12 | $12.93 | 73970 |
| 2026-07-28 | 14.52 | $14.66 | 33942 |
| 2026-07-27 | 14.46 | $14.40 | 28400 |
| 2026-07-24 | 14.46 | $14.25 | 30403 |
| 2026-07-23 | 14.50 | $14.15 | 45130 |
| 2026-07-22 | 14.59 | $14.34 | 55200 |
| 2026-07-21 | 14.63 | $14.59 | 36800 |
| 2026-07-20 | 14.59 | $14.49 | 66000 |
| 2026-07-17 | 14.58 | $14.63 | 58409 |
| 2026-07-16 | 14.52 | $14.81 | 47010 |
| 2026-07-15 | 14.38 | $14.58 | 49400 |
| 2026-07-14 | 14.28 | $14.18 | 42700 |
| 2026-07-13 | 14.28 | $14.26 | 57212 |
| 2026-07-10 | 14.26 | $13.94 | 31306 |
| 2026-07-09 | 14.33 | $13.93 | 30100 |
| 2026-07-08 | 14.41 | $13.94 | 36112 |
| 2026-07-07 | 14.51 | $14.20 | 36117 |
| 2026-07-06 | 14.54 | $14.41 | 30300 |
| 2026-07-02 | 14.50 | $14.47 | 41006 |
| 2026-07-01 | 14.43 | $14.67 | 50305 |
| 2026-06-30 | 14.28 | $14.30 | 38402 |
| 2026-06-29 | 14.21 | $14.29 | 38000 |
| 2026-06-26 | 14.12 | $14.48 | 404300 |
| 2026-06-25 | 13.94 | $14.06 | 29900 |
| 2026-06-24 | 13.86 | $14.21 | 45530 |
| 2026-06-23 | 13.71 | $14.04 | 28229 |
| 2026-06-22 | 13.58 | $13.61 | 34449 |
| 2026-06-18 | 13.55 | $13.68 | 141700 |
| 2026-06-17 | 13.50 | $13.55 | 55800 |
| 2026-06-16 | 13.47 | $13.47 | 50100 |
| 2026-06-15 | 13.47 | $13.49 | 28623 |
| 2026-06-12 | 13.46 | $13.68 | 50700 |
| 2026-06-11 | 13.38 | $13.62 | 49623 |
| 2026-06-10 | 13.31 | $13.72 | 47935 |
| 2026-06-09 | 13.19 | $13.57 | 35300 |
| 2026-06-08 | 13.10 | $13.32 | 26629 |
| 2026-06-05 | 13.06 | $13.34 | 33800 |
| 2026-06-04 | 13.01 | $13.20 | 52100 |
| 2026-06-03 | 13.01 | $12.81 | 49200 |
| 2026-06-02 | 13.12 | $13.16 | 22601 |
| 2026-06-01 | 13.16 | $12.97 | 21501 |
| 2026-05-29 | 13.27 | $13.27 | 35300 |
| 2026-05-28 | 13.30 | $13.32 | 32119 |
| 2026-05-27 | 13.34 | $13.34 | 31400 |
| 2026-05-26 | 13.37 | $13.51 | 33413 |
| 2026-05-22 | 13.36 | $13.39 | 32202 |
| 2026-05-21 | 13.39 | $13.59 | 64006 |
| 2026-05-20 | 13.37 | $13.48 | 42500 |
| 2026-05-19 | 13.37 | $13.44 | 54500 |
| 2026-05-18 | 13.39 | $13.42 | 54100 |
| 2026-05-15 | 13.43 | $13.15 | 37542 |
| 2026-05-14 | 13.56 | $13.23 | 26302 |
| 2026-05-13 | 13.70 | $13.24 | 45000 |
| 2026-05-12 | 13.86 | $13.42 | 36900 |
| 2026-05-11 | 14.00 | $13.48 | 34600 |
| 2026-05-08 | 14.15 | $13.97 | 27703 |
| 2026-05-07 | 14.17 | $14.09 | 30400 |
| 2026-05-06 | 14.16 | $14.10 | 45344 |
| 2026-05-05 | 14.14 | $14.11 | 31000 |
| 2026-05-04 | 14.11 | $13.85 | 43624 |
| 2026-05-01 | 14.15 | $14.08 | 36900 |
| 2026-04-30 | 14.13 | $13.95 | 62822 |
| 2026-04-29 | 14.13 | $13.99 | 61600 |
| 2026-04-28 | 14.12 | $14.18 | 63932 |
| 2026-04-27 | 14.04 | $13.97 | 42800 |
| 2026-04-24 | 14.01 | $13.86 | 47922 |
| 2026-04-23 | 14.00 | $13.74 | 23600 |
| 2026-04-22 | 14.02 | $13.66 | 32600 |
| 2026-04-21 | 14.07 | $13.76 | 50832 |
| 2026-04-20 | 14.09 | $14.00 | 46700 |
| 2026-04-17 | 14.03 | $14.07 | 56600 |
| 2026-04-16 | 13.93 | $13.81 | 51600 |
| 2026-04-15 | 13.88 | $13.77 | 52717 |
| 2026-04-14 | 13.84 | $13.89 | 33325 |
| 2026-04-13 | 13.74 | $13.90 | 57801 |
| 2026-04-10 | 13.60 | $13.96 | 64334 |
| 2026-04-09 | 13.42 | $13.99 | 105422 |
| 2026-04-08 | 13.18 | $13.48 | 143717 |
| 2026-04-07 | 13.06 | $13.22 | 111827 |
| 2026-04-06 | 12.98 | $13.19 | 41000 |
| 2026-04-02 | 12.90 | $13.07 | 44100 |
| 2026-04-01 | 12.83 | $13.07 | 32119 |
| 2026-03-31 | 12.75 | $12.93 | 45726 |
| 2026-03-30 | 12.70 | $12.93 | 44900 |
| 2026-03-27 | 12.64 | $12.82 | 36300 |
| 2026-03-26 | 12.61 | $12.85 | 50721 |
| 2026-03-25 | 12.56 | $12.85 | 45914 |
| 2026-03-24 | 12.50 | $12.91 | 145102 |
| 2026-03-23 | 12.41 | $12.82 | 141116 |
| 2026-03-20 | 12.34 | $12.44 | 120100 |
| 2026-03-19 | 12.37 | $12.53 | 49711 |
| 2026-03-18 | 12.39 | $12.38 | 51028 |
| 2026-03-17 | 12.47 | $12.69 | 60600 |
| 2026-03-16 | 12.47 | $12.75 | 40700 |
| 2026-03-13 | 12.45 | $12.75 | 79208 |
| 2026-03-12 | 12.44 | $12.68 | 83100 |
| 2026-03-11 | 12.45 | $12.55 | 46500 |
| 2026-03-10 | 12.52 | $12.63 | 66000 |
| 2026-03-09 | 12.58 | $12.54 | 139200 |
| 2026-03-06 | 12.68 | $12.48 | 73503 |
| 2026-03-05 | 12.84 | $12.69 | 95000 |
| 2026-03-04 | 12.96 | $12.90 | 122531 |
| 2026-03-03 | 13.05 | $12.69 | 51336 |
| 2026-03-02 | 13.23 | $12.95 | 76907 |
| 2026-02-27 | 13.37 | $12.85 | 99049 |
| 2026-02-26 | 13.57 | $13.35 | 133900 |
| 2026-02-25 | 13.66 | $13.37 | 73603 |
| 2026-02-24 | 13.76 | $13.27 | 40010 |
| 2026-02-23 | 13.91 | $13.32 | 55200 |
| 2026-02-20 | 14.08 | $13.85 | 89100 |
| 2026-02-19 | 14.12 | $13.76 | 37000 |
| 2026-02-18 | 14.18 | $13.85 | 53538 |
| 2026-02-17 | 14.23 | $14.08 | 103900 |
| 2026-02-13 | 14.21 | $14.05 | 80700 |
| 2026-02-12 | 14.19 | $13.92 | 85647 |
| 2026-02-11 | 14.20 | $13.96 | 86500 |
| 2026-02-10 | 14.19 | $13.98 | 34800 |
| 2026-02-09 | 14.16 | $14.15 | 36200 |
| 2026-02-06 | 14.07 | $14.32 | 59700 |
| 2026-02-05 | 13.90 | $14.19 | 61400 |
| 2026-02-04 | 13.73 | $14.14 | 53400 |
| 2026-02-03 | 13.53 | $13.96 | 69000 |
| 2026-02-02 | 13.34 | $13.81 | 118200 |
| 2026-01-30 | 13.15 | $13.43 | 108648 |
| 2026-01-29 | 13.04 | $13.20 | 58000 |
| 2026-01-28 | 12.98 | $13.17 | 136900 |
| 2026-01-27 | 12.91 | $12.82 | 22500 |
| 2026-01-26 | 12.94 | $12.88 | 37600 |
| 2026-01-23 | 12.95 | $12.75 | 27049 |
| 2026-01-22 | 13.01 | $13.20 | 45243 |
| 2026-01-21 | 12.93 | $13.30 | 83309 |
| 2026-01-20 | 12.81 | $12.75 | 45700 |
| 2026-01-16 | 12.83 | $13.00 | 46100 |
| 2026-01-15 | 12.77 | $13.13 | 29800 |
| 2026-01-14 | 12.67 | $12.81 | 73600 |
| 2026-01-13 | 12.64 | $12.78 | 23009 |
| 2026-01-12 | 12.61 | $12.77 | 31900 |
| 2026-01-09 | 12.59 | $12.73 | 27400 |
| 2026-01-08 | 12.57 | $12.76 | 46707 |
| 2026-01-07 | 12.54 | $12.36 | 52800 |
| 2026-01-06 | 12.63 | $12.51 | 41605 |
| 2026-01-05 | 12.69 | $12.51 | 43500 |
| 2026-01-02 | 12.77 | $12.35 | 37835 |
| 2025-12-31 | 12.91 | $12.62 | 27800 |
| 2025-12-30 | 13.00 | $12.64 | 34605 |
| 2025-12-29 | 13.10 | $12.77 | 63200 |
| 2025-12-26 | 13.18 | $12.82 | 31000 |
| 2025-12-24 | 13.26 | $12.88 | 31526 |
| 2025-12-23 | 13.33 | $12.85 | 33100 |
| 2025-12-22 | 13.41 | $12.96 | 34503 |
| 2025-12-19 | 13.48 | $13.25 | 131713 |
| 2025-12-18 | 13.46 | $13.42 | 68240 |
| 2025-12-17 | 13.38 | $13.23 | 49500 |
| 2025-12-16 | 13.33 | $13.28 | 58242 |
| 2025-12-15 | 13.25 | $13.32 | 70727 |
| 2025-12-12 | 13.13 | $13.15 | 42340 |
| 2025-12-11 | 13.03 | $13.13 | 73600 |
| 2025-12-10 | 12.90 | $13.04 | 141038 |
| 2025-12-09 | 12.78 | $12.66 | 40000 |
| 2025-12-08 | 12.73 | $12.64 | 30600 |
| 2025-12-05 | 12.68 | $12.65 | 27300 |
| 2025-12-04 | 12.62 | $12.78 | 52713 |
| 2025-12-03 | 12.48 | $12.75 | 53715 |
| 2025-12-02 | 12.33 | $12.31 | 46815 |
| 2025-12-01 | 12.28 | $12.41 | 40200 |
| 2025-11-28 | 12.17 | $12.24 | 16800 |
| 2025-11-26 | 12.10 | $12.27 | 46347 |
| 2025-11-25 | 12.00 | $12.26 | 45200 |
| 2025-11-24 | 11.87 | $11.98 | 30700 |
| 2025-11-21 | 11.81 | $12.01 | 66118 |
| 2025-11-20 | 11.72 | $11.70 | 46510 |
| 2025-11-19 | 11.70 | $11.64 | 43222 |
| 2025-11-18 | 11.71 | $11.52 | 43636 |
| 2025-11-17 | 11.74 | $11.38 | 47700 |
| 2025-11-14 | 11.83 | $11.79 | 42100 |
| 2025-11-13 | 11.81 | $11.80 | 29346 |
| 2025-11-12 | 11.78 | $11.83 | 41416 |
| 2025-11-11 | 11.73 | $11.88 | 17200 |
| 2025-11-10 | 11.65 | $11.82 | 25624 |
| 2025-11-07 | 11.57 | $11.76 | 44700 |
| 2025-11-06 | 11.49 | $11.76 | 41727 |
| 2025-11-05 | 11.39 | $11.79 | 48900 |
| 2025-11-04 | 11.26 | $11.40 | 31800 |
| 2025-11-03 | 11.23 | $11.32 | 107725 |
| 2025-10-31 | 11.23 | $11.37 | 48400 |
| 2025-10-30 | 11.20 | $11.43 | 35900 |
| 2025-10-29 | 11.15 | $11.33 | 41333 |
| 2025-10-28 | 11.13 | $11.32 | 27929 |
| 2025-10-27 | 11.11 | $11.40 | 27105 |
| 2025-10-24 | 11.06 | $11.42 | 17549 |
| 2025-10-23 | 11.00 | $11.30 | 26107 |
| 2025-10-22 | 10.96 | $11.34 | 60000 |
| 2025-10-21 | 10.92 | $11.18 | 30729 |
| 2025-10-20 | 10.91 | $11.18 | 29300 |
| 2025-10-17 | 10.92 | $10.86 | 44804 |
| 2025-10-16 | 11.03 | $10.89 | 28500 |
| 2025-10-15 | 11.16 | $11.40 | 38728 |
| 2025-10-14 | 11.17 | $11.51 | 41700 |
| 2025-10-13 | 11.14 | $10.99 | 90200 |
| 2025-10-10 | 11.29 | $11.08 | 54900 |
| 2025-10-09 | 11.44 | $11.38 | 78224 |
| 2025-10-08 | 11.53 | $11.45 | 72000 |
| 2025-10-07 | 11.63 | $11.52 | 51900 |
| 2025-10-06 | 11.72 | $11.75 | 46449 |
| 2025-10-03 | 11.77 | $11.74 | 70000 |
| 2025-10-02 | 11.84 | $11.57 | 43900 |
| 2025-10-01 | 11.98 | $11.69 | 53717 |
| 2025-09-30 | 12.11 | $12.01 | 41200 |
| 2025-09-29 | 12.16 | $11.92 | 33700 |
| 2025-09-26 | 12.26 | $12.22 | 29936 |
| 2025-09-25 | 12.29 | $12.23 | 36600 |
| 2025-09-24 | 12.32 | $12.19 | 44200 |
| 2025-09-23 | 12.36 | $12.34 | 62800 |
| 2025-09-22 | 12.37 | $12.38 | 84534 |
| 2025-09-19 | 12.36 | $12.61 | 337600 |
| 2025-09-18 | 12.28 | $12.50 | 107400 |
| 2025-09-17 | 12.21 | $12.10 | 54700 |
| 2025-09-16 | 12.25 | $12.10 | 57300 |
| 2025-09-15 | 12.31 | $12.03 | 39200 |
| 2025-09-12 | 12.39 | $12.20 | 25900 |
| 2025-09-11 | 12.43 | $12.23 | 57718 |
| 2025-09-10 | 12.47 | $12.11 | 25700 |
| 2025-09-09 | 12.55 | $12.15 | 38600 |
| 2025-09-08 | 12.63 | $12.23 | 88200 |
| 2025-09-05 | 12.70 | $12.44 | 72300 |
| 2025-09-04 | 12.71 | $12.57 | 80200 |
| 2025-09-03 | 12.67 | $12.42 | 71625 |
| 2025-09-02 | 12.66 | $12.52 | 102800 |
| 2025-08-29 | 12.61 | $12.54 | 44500 |
| 2025-08-28 | 12.54 | $12.47 | 49400 |
| 2025-08-27 | 12.47 | $12.50 | 40449 |
| 2025-08-26 | 12.36 | $12.40 | 57800 |
| 2025-08-25 | 12.25 | $12.30 | 111910 |
| 2025-08-22 | 12.14 | $12.37 | 136603 |
| 2025-08-21 | 11.98 | $11.85 | 46807 |
| 2025-08-20 | 11.94 | $11.89 | 78918 |
| 2025-08-19 | 11.87 | $11.85 | 105216 |
| 2025-08-18 | 11.79 | $11.74 | 29700 |
| 2025-08-15 | 11.73 | $11.65 | 126829 |
| 2025-08-14 | 11.67 | $11.73 | 41300 |
| 2025-08-13 | 11.56 | $11.85 | 68017 |
| 2025-08-12 | 11.39 | $11.71 | 62000 |
| 2025-08-11 | 11.21 | $11.08 | 52401 |
| 2025-08-08 | 11.19 | $11.07 | 59400 |
| 2025-08-07 | 11.17 | $10.93 | 79343 |
| 2025-08-06 | 11.17 | $11.11 | 68700 |
| 2025-08-05 | 11.12 | $11.13 | 137300 |
| 2025-08-04 | 11.04 | $10.91 | 113165 |
| 2025-08-01 | 11.01 | $10.34 | 104600 |
| 2025-07-31 | 11.15 | $10.65 | 61316 |
| 2025-07-30 | 11.21 | $10.73 | 56500 |
| 2025-07-29 | 11.24 | $11.05 | 78200 |
| 2025-07-28 | 11.18 | $11.31 | 87800 |
| 2025-07-25 | 11.01 | $11.32 | 148946 |
| 2025-07-24 | 10.79 | $11.37 | 263126 |
| 2025-07-23 | 10.50 | $11.41 | 258945 |
| 2025-07-22 | 10.13 | $10.15 | 93805 |
| 2025-07-21 | 10.07 | $10.04 | 44400 |
| 2025-07-18 | 10.03 | $9.99 | 61506 |
| 2025-07-17 | 9.99 | $10.08 | 73149 |
| 2025-07-16 | 9.92 | $9.73 | 52515 |
| 2025-07-15 | 9.93 | $9.70 | 76100 |
| 2025-07-14 | 9.95 | $9.91 | 54531 |
| 2025-07-11 | 9.91 | $9.77 | 41900 |
| 2025-07-10 | 9.89 | $9.91 | 43444 |
| 2025-07-09 | 9.83 | $9.88 | 32708 |
| 2025-07-08 | 9.75 | $9.95 | 68200 |
| 2025-07-07 | 9.64 | $9.86 | 92633 |
| 2025-07-03 | 9.52 | $9.97 | 22206 |
| 2025-07-02 | 9.35 | $9.66 | 102000 |
| 2025-07-01 | 9.23 | $9.97 | 179735 |
| 2025-06-30 | 8.98 | $9.23 | 120200 |
| 2025-06-27 | 8.92 | $9.20 | 2.4M |
| 2025-06-26 | 8.86 | $9.15 | 124200 |
| 2025-06-25 | 8.80 | $8.97 | 85649 |
| 2025-06-24 | 8.79 | $8.99 | 78744 |
| 2025-06-23 | 8.77 | $8.78 | 195000 |
| 2025-06-20 | 8.82 | $8.67 | 125127 |
| 2025-06-18 | 8.91 | $8.61 | 108800 |
| 2025-06-17 | 9.05 | $8.69 | 82300 |
| 2025-06-16 | 9.19 | $8.96 | 67200 |
| 2025-06-13 | 9.28 | $9.08 | 43805 |
| 2025-06-12 | 9.36 | $9.37 | 60700 |
| 2025-06-11 | 9.35 | $9.44 | 114919 |
| 2025-06-10 | 9.33 | $9.46 | 61700 |
| 2025-06-09 | 9.29 | $9.29 | 76600 |
| 2025-06-06 | 9.30 | $9.32 | 69505 |
| 2025-06-05 | 9.30 | $9.17 | 71007 |
| 2025-06-04 | 9.34 | $9.23 | 52400 |
| 2025-06-03 | 9.38 | $9.29 | 73800 |
| 2025-06-02 | 9.41 | $9.22 | 86042 |
| 2025-05-30 | 9.46 | $9.44 | 53000 |
| 2025-05-29 | 9.46 | $9.50 | 80400 |
| 2025-05-28 | 9.43 | $9.40 | 43132 |
| 2025-05-27 | 9.43 | $9.44 | 86731 |
| 2025-05-23 | 9.42 | $9.16 | 45800 |
| 2025-05-22 | 9.49 | $9.17 | 56538 |
| 2025-05-21 | 9.57 | $9.30 | 40300 |
| 2025-05-20 | 9.63 | $9.45 | 25900 |
| 2025-05-19 | 9.64 | $9.45 | 34800 |
| 2025-05-16 | 9.66 | $9.43 | 39823 |
| 2025-05-15 | 9.68 | $9.46 | 19000 |
| 2025-05-14 | 9.70 | $9.48 | 36100 |
| 2025-05-13 | 9.71 | $9.54 | 42935 |
| 2025-05-12 | 9.69 | $9.64 | 62935 |
| 2025-05-09 | 9.64 | $9.61 | 26628 |
| 2025-05-08 | 9.57 | $9.61 | 41900 |
| 2025-05-07 | 9.49 | $9.36 | 60132 |
| 2025-05-06 | 9.47 | $9.47 | 230747 |
| 2025-05-05 | 9.41 | $9.47 | 53700 |
| 2025-05-02 | 9.32 | $9.57 | 48845 |
| 2025-05-01 | 9.18 | $9.24 | 85546 |
| 2025-04-30 | 9.11 | $9.23 | 121000 |
| 2025-04-29 | 9.03 | $9.24 | 171913 |
| 2025-04-28 | 8.93 | $9.17 | 79101 |
| 2025-04-25 | 8.82 | $9.14 | 33047 |
| 2025-04-24 | 8.70 | $9.20 | 60928 |
| 2025-04-23 | 8.54 | $9.16 | 85700 |
| 2025-04-22 | 8.35 | $8.95 | 79100 |
| 2025-04-21 | 8.19 | $8.54 | 46038 |
| 2025-04-17 | 8.13 | $8.55 | 59739 |
| 2025-04-16 | 8.06 | $8.47 | 44837 |
| 2025-04-15 | 8.00 | $8.35 | 27813 |
| 2025-04-14 | 7.98 | $8.03 | 35727 |
| 2025-04-11 | 8.05 | $7.84 | 72400 |
| 2025-04-10 | 8.22 | $7.95 | 55600 |
| 2025-04-09 | 8.38 | $8.49 | 125800 |
| 2025-04-08 | 8.42 | $7.95 | 59800 |
| 2025-04-07 | 8.65 | $8.06 | 74700 |
| 2025-04-04 | 8.89 | $8.07 | 120700 |
| 2025-04-03 | 9.18 | $8.75 | 64121 |
| 2025-04-02 | 9.33 | $9.40 | 44300 |
| 2025-04-01 | 9.29 | $9.36 | 73900 |
| 2025-03-31 | 9.27 | $9.30 | 54710 |
| 2025-03-28 | 9.26 | $9.29 | 53700 |
| 2025-03-27 | 9.24 | $9.43 | 41300 |
| 2025-03-26 | 9.18 | $9.35 | 37104 |
| 2025-03-25 | 9.14 | $9.45 | 56000 |
| 2025-03-24 | 9.05 | $9.33 | 54500 |
| 2025-03-21 | 8.98 | $9.15 | 55434 |
| 2025-03-20 | 8.96 | $9.10 | 35947 |
| 2025-03-19 | 8.95 | $9.06 | 109400 |
| 2025-03-18 | 8.96 | $9.07 | 36400 |
| 2025-03-17 | 8.96 | $9.05 | 24300 |
| 2025-03-14 | 8.98 | $8.96 | 58625 |
| 2025-03-13 | 9.02 | $8.92 | 64200 |
| 2025-03-12 | 9.10 | $8.95 | 65615 |
| 2025-03-11 | 9.18 | $8.81 | 83536 |
| 2025-03-10 | 9.33 | $8.97 | 119600 |
| 2025-03-07 | 9.46 | $9.30 | 51742 |
| 2025-03-06 | 9.52 | $9.28 | 96909 |
| 2025-03-05 | 9.59 | $9.37 | 93206 |
| 2025-03-04 | 9.65 | $9.40 | 86503 |
| 2025-03-03 | 9.71 | $9.71 | 59835 |
| 2025-02-28 | 9.68 | $9.73 | 20006 |
| 2025-02-27 | 9.64 | $9.67 | 78000 |
| 2025-02-26 | 9.61 | $9.76 | 85000 |
| 2025-02-25 | 9.54 | $9.47 | 65902 |
| 2025-02-24 | 9.54 | $9.31 | 54200 |
| 2025-02-21 | 9.60 | $9.33 | 64300 |
| 2025-02-20 | 9.66 | $9.50 | 35400 |
| 2025-02-19 | 9.68 | $9.60 | 56100 |
| 2025-02-18 | 9.66 | $9.56 | 28100 |
| 2025-02-14 | 9.65 | $9.56 | 41421 |
| 2025-02-13 | 9.64 | $9.56 | 38135 |
| 2025-02-12 | 9.62 | $9.55 | 49117 |
| 2025-02-11 | 9.60 | $9.78 | 119825 |
| 2025-02-10 | 9.49 | $9.66 | 45900 |
| 2025-02-07 | 9.40 | $9.41 | 108000 |
| 2025-02-06 | 9.37 | $9.45 | 122900 |
| 2025-02-05 | 9.31 | $9.41 | 58400 |
| 2025-02-04 | 9.25 | $9.35 | 43925 |
| 2025-02-03 | 9.20 | $9.30 | 28929 |
| 2025-01-31 | 9.15 | $9.42 | 60023 |
| 2025-01-30 | 9.05 | $9.40 | 60934 |
| 2025-01-29 | 8.93 | $9.30 | 118000 |
| 2025-01-28 | 8.83 | $8.88 | 39050 |
| 2025-01-27 | 8.83 | $8.91 | 28800 |
| 2025-01-24 | 8.83 | $8.92 | 21024 |
| 2025-01-23 | 8.82 | $8.90 | 48445 |
| 2025-01-22 | 8.82 | $8.91 | 41820 |
| 2025-01-21 | 8.82 | $9.06 | 58908 |
| 2025-01-17 | 8.77 | $9.09 | 38000 |
| 2025-01-16 | 8.71 | $9.05 | 104100 |
| 2025-01-15 | 8.65 | $8.89 | 43900 |
| 2025-01-14 | 8.63 | $8.68 | 48521 |
| 2025-01-13 | 8.68 | $8.52 | 52300 |
| 2025-01-10 | 8.80 | $8.56 | 49527 |
| 2025-01-08 | 8.92 | $8.81 | 41734 |
| 2025-01-07 | 9.00 | $8.88 | 29242 |
| 2025-01-06 | 9.08 | $9.02 | 44425 |
| 2025-01-03 | 9.13 | $9.06 | 32700 |
| 2025-01-02 | 9.19 | $9.15 | 47005 |
| 2024-12-31 | 9.22 | $9.20 | 18118 |
| 2024-12-30 | 9.25 | $9.20 | 26800 |
| 2024-12-27 | 9.29 | $9.19 | 40200 |
| 2024-12-26 | 9.34 | $9.21 | 18407 |
| 2024-12-24 | 9.39 | $9.20 | 9423 |
| 2024-12-23 | 9.46 | $9.09 | 54100 |
| 2024-12-20 | 9.58 | $9.26 | 32916 |
| 2024-12-19 | 9.66 | $9.21 | 34749 |
| 2024-12-18 | 9.78 | $9.32 | 63500 |
| 2024-12-17 | 9.89 | $9.76 | 54500 |
| 2024-12-16 | 9.88 | $9.94 | 49814 |
| 2024-12-13 | 9.80 | $9.99 | 48000 |
| 2024-12-12 | 9.68 | $9.98 | 42000 |
| 2024-12-11 | 9.54 | $9.71 | 49300 |
| 2024-12-10 | 9.46 | $9.34 | 201500 |
| 2024-12-09 | 9.46 | $9.36 | 21604 |
| 2024-12-06 | 9.46 | $9.36 | 17500 |
| 2024-12-05 | 9.46 | $9.37 | 26300 |
| 2024-12-04 | 9.45 | $9.41 | 15900 |
| 2024-12-03 | 9.42 | $9.34 | 39245 |
| 2024-12-02 | 9.41 | $9.33 | 120400 |
| 2024-11-29 | 9.39 | $9.38 | 19809 |
| 2024-11-27 | 9.35 | $9.37 | 40900 |
| 2024-11-26 | 9.30 | $9.35 | 32625 |
| 2024-11-25 | 9.24 | $9.40 | 44749 |
| 2024-11-22 | 9.15 | $9.50 | 58513 |
| 2024-11-21 | 9.01 | $9.07 | 45700 |
| 2024-11-20 | 8.97 | $8.98 | 88800 |
| 2024-11-19 | 8.95 | $9.13 | 29831 |
| 2024-11-18 | 8.87 | $8.87 | 22300 |
| 2024-11-15 | 8.86 | $8.90 | 32513 |
| 2024-11-14 | 8.84 | $8.90 | 30000 |
| 2024-11-13 | 8.81 | $8.85 | 26714 |
| 2024-11-12 | 8.79 | $8.79 | 35620 |
| 2024-11-11 | 8.79 | $8.79 | 42500 |
| 2024-11-08 | 8.78 | $8.78 | 25501 |
| 2024-11-07 | 8.78 | $8.78 | 30500 |
| 2024-11-06 | 8.77 | $8.97 | 64800 |
| 2024-11-05 | 8.70 | $8.73 | 24900 |
| 2024-11-04 | 8.69 | $8.69 | 9300 |
| 2024-11-01 | 8.70 | $8.69 | 11700 |
| 2024-10-31 | 8.70 | $8.71 | 15917 |
| 2024-10-30 | 8.70 | $8.71 | 30200 |
| 2024-10-29 | 8.70 | $8.69 | 42731 |
| 2024-10-28 | 8.70 | $8.70 | 31700 |
| 2024-10-25 | 8.70 | $8.68 | 50730 |
| 2024-10-24 | 8.70 | $8.71 | 61302 |
| 2024-10-23 | 8.70 | $8.68 | 21100 |
| 2024-10-22 | 8.71 | $8.62 | 14648 |
| 2024-10-21 | 8.73 | $8.65 | 19700 |
| 2024-10-18 | 8.75 | $8.87 | 12128 |
| 2024-10-17 | 8.71 | $8.79 | 23400 |
| 2024-10-16 | 8.68 | $8.75 | 29300 |
| 2024-10-15 | 8.66 | $8.86 | 26400 |
| 2024-10-14 | 8.59 | $8.88 | 24100 |
| 2024-10-11 | 8.51 | $8.86 | 55000 |
| 2024-10-10 | 8.42 | $8.47 | 44900 |
| 2024-10-09 | 8.43 | $8.45 | 45800 |
| 2024-10-08 | 8.45 | $8.46 | 24322 |
| 2024-10-07 | 8.47 | $8.55 | 16300 |
| 2024-10-04 | 8.47 | $8.57 | 18800 |
| 2024-10-03 | 8.46 | $8.38 | 19440 |
| 2024-10-02 | 8.51 | $8.41 | 13505 |
| 2024-10-01 | 8.57 | $8.47 | 33434 |
| 2024-09-30 | 8.62 | $8.50 | 52926 |
| 2024-09-27 | 8.67 | $8.62 | 33600 |
| 2024-09-26 | 8.70 | $8.67 | 10600 |
| 2024-09-25 | 8.71 | $8.61 | 7800 |
| 2024-09-24 | 8.75 | $8.64 | 18445 |
| 2024-09-23 | 8.78 | $8.72 | 14400 |
| 2024-09-20 | 8.80 | $8.77 | 125200 |
| 2024-09-19 | 8.80 | $8.82 | 26300 |
| 2024-09-18 | 8.78 | $8.74 | 51611 |
| 2024-09-17 | 8.79 | $8.74 | 36000 |
| 2024-09-16 | 8.79 | $8.74 | 11228 |
| 2024-09-13 | 8.79 | $8.73 | 27348 |
| 2024-09-12 | 8.79 | $8.65 | 18500 |
| 2024-09-11 | 8.82 | $8.67 | 42045 |
| 2024-09-10 | 8.84 | $8.60 | 47500 |
| 2024-09-09 | 8.89 | $8.65 | 143500 |
| 2024-09-06 | 8.92 | $8.71 | 23200 |
| 2024-09-05 | 8.94 | $8.76 | 36421 |
| 2024-09-04 | 8.95 | $8.77 | 42300 |
| 2024-09-03 | 8.95 | $8.86 | 29100 |
| 2024-08-30 | 8.91 | $8.88 | 18900 |
| 2024-08-29 | 8.86 | $8.90 | 22747 |
| 2024-08-28 | 8.78 | $8.93 | 32029 |
| 2024-08-27 | 8.67 | $8.78 | 13200 |
| 2024-08-26 | 8.58 | $8.78 | 28900 |
| 2024-08-23 | 8.47 | $8.83 | 29000 |
| 2024-08-22 | 8.31 | $8.47 | 35914 |
| 2024-08-21 | 8.23 | $8.46 | 24935 |
| 2024-08-20 | 8.13 | $8.47 | 42712 |
| 2024-08-19 | 8.00 | $8.54 | 115033 |
| 2024-08-16 | 7.82 | $8.50 | 41408 |
| 2024-08-15 | 7.61 | $7.93 | 24519 |
| 2024-08-14 | 7.55 | $7.45 | 21700 |
| 2024-08-13 | 7.62 | $7.48 | 39000 |
| 2024-08-12 | 7.69 | $7.47 | 38300 |
| 2024-08-09 | 7.79 | $7.61 | 17848 |
| 2024-08-08 | 7.86 | $7.54 | 15123 |
| 2024-08-07 | 7.97 | $7.52 | 30339 |
| 2024-08-06 | 8.11 | $7.61 | 22936 |
| 2024-08-05 | 8.25 | $7.61 | 30623 |
| 2024-08-02 | 8.41 | $7.75 | 67700 |
| 2024-08-01 | 8.56 | $7.92 | 92500 |
| 2024-07-31 | 8.68 | $8.28 | 17200 |
| 2024-07-30 | 8.71 | $8.29 | 80643 |
| 2024-07-29 | 8.73 | $8.30 | 29100 |
| 2024-07-26 | 8.74 | $8.46 | 22504 |
| 2024-07-25 | 8.69 | $8.49 | 28000 |
| 2024-07-24 | 8.62 | $8.49 | 21600 |
| 2024-07-23 | 8.51 | $8.45 | 17100 |
| 2024-07-22 | 8.39 | $8.41 | 13121 |
| 2024-07-19 | 8.24 | $8.41 | 31400 |
| 2024-07-18 | 8.05 | $8.43 | 73700 |
| 2024-07-17 | 7.81 | $8.42 | 50504 |
| 2024-07-16 | 7.51 | $8.05 | 17700 |
| 2024-07-15 | 7.25 | $7.84 | 114740 |
| 2024-07-12 | 7.00 | $7.19 | 18900 |
| 2024-07-11 | 6.89 | $7.05 | 26400 |
| 2024-07-10 | 6.81 | $6.85 | 13800 |
| 2024-07-09 | 6.77 | $6.70 | 26309 |
| 2024-07-08 | 6.76 | $6.70 | 11600 |
| 2024-07-05 | 6.75 | $6.70 | 41432 |
| 2024-07-03 | 6.74 | $6.75 | 19744 |
| 2024-07-02 | 6.71 | $6.90 | 12410 |
| 2024-07-01 | 6.63 | $6.88 | 31029 |
| 2024-06-28 | 6.53 | $6.88 | 80300 |
| 2024-06-27 | 6.41 | $6.82 | 28600 |
| 2024-06-26 | 6.28 | $6.49 | 38900 |
| 2024-06-25 | 6.23 | $6.30 | 34700 |
| 2024-06-24 | 6.23 | $6.20 | 30600 |
| 2024-06-21 | 6.26 | $6.24 | 42200 |
| 2024-06-20 | 6.29 | $6.21 | 18200 |
| 2024-06-18 | 6.34 | $6.20 | 24029 |
| 2024-06-17 | 6.41 | $6.25 | 17700 |
| 2024-06-14 | 6.47 | $6.36 | 25300 |
| 2024-06-13 | 6.52 | $6.46 | 25600 |
| 2024-06-12 | 6.54 | $6.54 | 41232 |
| 2024-06-11 | 6.54 | $6.40 | 10716 |
| 2024-06-10 | 6.59 | $6.45 | 7100 |
| 2024-06-07 | 6.64 | $6.50 | 25710 |
| 2024-06-06 | 6.67 | $6.55 | 26100 |
| 2024-06-05 | 6.71 | $6.55 | 15800 |
| 2024-06-04 | 6.74 | $6.53 | 25123 |
| 2024-06-03 | 6.79 | $6.80 | 33600 |
| 2024-05-31 | 6.77 | $6.71 | 19142 |
| 2024-05-30 | 6.76 | $6.55 | 48500 |
| 2024-05-29 | 6.81 | $6.55 | 36000 |
| 2024-05-28 | 6.86 | $6.77 | 17800 |
| 2024-05-24 | 6.86 | $6.80 | 36847 |
| 2024-05-23 | 6.84 | $6.88 | 38300 |
| 2024-05-22 | 6.79 | $6.85 | 36000 |
| 2024-05-21 | 6.74 | $6.65 | 9642 |
| 2024-05-20 | 6.74 | $6.73 | 40532 |
| 2024-05-17 | 6.71 | $6.85 | 53800 |
| 2024-05-16 | 6.64 | $6.85 | 61500 |
| 2024-05-15 | 6.55 | $6.75 | 30800 |
| 2024-05-14 | 6.48 | $6.62 | 73100 |
| 2024-05-13 | 6.43 | $6.57 | 34700 |
| 2024-05-10 | 6.39 | $6.50 | 59600 |
| 2024-05-09 | 6.36 | $6.50 | 52623 |
| 2024-05-08 | 6.33 | $6.50 | 60600 |
| 2024-05-07 | 6.29 | $6.46 | 67800 |
| 2024-05-06 | 6.26 | $6.50 | 74139 |
| 2024-05-03 | 6.22 | $6.52 | 54000 |
| 2024-05-02 | 6.17 | $6.42 | 86400 |
| 2024-05-01 | 6.14 | $6.25 | 78102 |
| 2024-04-30 | 6.16 | $6.04 | 162600 |
| 2024-04-29 | 6.26 | $6.28 | 57800 |
| 2024-04-26 | 6.31 | $6.45 | 34800 |
| 2024-04-25 | 6.33 | $6.66 | 50200 |
| 2024-04-24 | 6.28 | $6.52 | 45011 |
| 2024-04-23 | 6.28 | $6.45 | 52938 |
| 2024-04-22 | 6.30 | $6.27 | 51200 |
| 2024-04-19 | 6.39 | $6.57 | 53630 |
| 2024-04-18 | 6.42 | $6.49 | 34900 |
| 2024-04-17 | 6.48 | $6.45 | 49300 |
| 2024-04-16 | 6.57 | $6.56 | 45500 |
| 2024-04-15 | 6.66 | $6.63 | 56500 |
| 2024-04-12 | 6.75 | $6.41 | 66017 |
| 2024-04-11 | 6.93 | $6.67 | 78938 |
| 2024-04-10 | 7.08 | $6.86 | 49025 |
| 2024-04-09 | 7.20 | $7.24 | 40912 |
| 2024-04-08 | 7.23 | $7.18 | 18400 |
| 2024-04-05 | 7.30 | $7.30 | 12531 |
| 2024-04-04 | 7.34 | $7.25 | 30400 |
| 2024-04-03 | 7.41 | $7.33 | 52028 |
| 2024-04-02 | 7.47 | $7.45 | 19400 |
| 2024-04-01 | 7.52 | $7.59 | 31700 |
| 2024-03-28 | 7.53 | $7.67 | 27200 |
| 2024-03-27 | 7.52 | $7.58 | 54933 |
| 2024-03-26 | 7.54 | $7.53 | 17900 |
| 2024-03-25 | 7.58 | $7.62 | 24100 |
| 2024-03-22 | 7.61 | $7.70 | 46607 |
| 2024-03-21 | 7.63 | $7.66 | 34600 |
| 2024-03-20 | 7.66 | $7.66 | 68600 |
| 2024-03-19 | 7.70 | $7.37 | 51609 |
| 2024-03-18 | 7.85 | $7.53 | 25800 |
| 2024-03-15 | 7.97 | $7.61 | 104819 |
| 2024-03-14 | 8.11 | $7.91 | 20940 |
| 2024-03-13 | 8.18 | $8.06 | 29244 |
| 2024-03-12 | 8.21 | $8.14 | 32600 |
| 2024-03-11 | 8.23 | $8.28 | 67613 |
| 2024-03-08 | 8.21 | $8.35 | 17820 |
| 2024-03-07 | 8.17 | $8.39 | 18916 |
| 2024-03-06 | 8.10 | $8.33 | 38000 |
| 2024-03-05 | 8.04 | $8.29 | 37400 |
| 2024-03-04 | 7.97 | $7.93 | 10900 |
| 2024-03-01 | 8.01 | $8.00 | 29847 |
| 2024-02-29 | 8.04 | $8.12 | 31400 |
| 2024-02-28 | 8.04 | $8.08 | 37941 |
| 2024-02-27 | 8.05 | $8.24 | 27315 |
| 2024-02-26 | 8.01 | $8.22 | 30842 |
| 2024-02-23 | 7.98 | $8.19 | 32716 |
| 2024-02-22 | 7.95 | $8.01 | 41201 |
| 2024-02-21 | 7.97 | $8.21 | 49600 |
| 2024-02-20 | 7.94 | $8.16 | 56200 |
| 2024-02-16 | 7.93 | $8.23 | 39300 |
| 2024-02-15 | 7.89 | $8.25 | 37023 |
| 2024-02-14 | 7.84 | $7.93 | 78400 |
| 2024-02-13 | 7.88 | $7.84 | 72100 |
| 2024-02-12 | 7.97 | $8.09 | 47400 |
| 2024-02-09 | 8.01 | $8.03 | 53843 |
| 2024-02-08 | 8.07 | $7.98 | 17345 |
| 2024-02-07 | 8.18 | $8.00 | 55123 |
| 2024-02-06 | 8.30 | $8.17 | 27300 |
| 2024-02-05 | 8.39 | $8.26 | 19541 |
| 2024-02-02 | 8.48 | $8.31 | 19117 |
| 2024-02-01 | 8.58 | $8.33 | 44500 |
| 2024-01-31 | 8.69 | $8.51 | 53217 |
| 2024-01-30 | 8.77 | $8.70 | 107931 |
| 2024-01-29 | 8.81 | $8.85 | 17338 |
| 2024-01-26 | 8.81 | $8.80 | 26500 |
| 2024-01-25 | 8.83 | $8.76 | 46834 |
| 2024-01-24 | 8.86 | $8.75 | 30731 |
| 2024-01-23 | 8.90 | $8.72 | 60914 |
| 2024-01-22 | 8.96 | $8.89 | 23425 |
| 2024-01-19 | 8.98 | $8.88 | 21541 |
| 2024-01-18 | 9.00 | $8.81 | 42511 |
| 2024-01-17 | 9.05 | $8.83 | 27000 |
| 2024-01-16 | 9.10 | $8.87 | 38840 |
| 2024-01-12 | 9.14 | $8.92 | 34133 |
| 2024-01-11 | 9.17 | $9.01 | 37300 |
| 2024-01-10 | 9.18 | $9.02 | 30314 |
| 2024-01-09 | 9.18 | $9.06 | 35400 |
| 2024-01-08 | 9.16 | $9.10 | 32430 |
| 2024-01-05 | 9.12 | $9.10 | 55300 |
| 2024-01-04 | 9.07 | $9.13 | 72626 |
| 2024-01-03 | 9.00 | $8.83 | 57402 |
| 2024-01-02 | 8.99 | $8.95 | 34127 |
| 2023-12-29 | 8.94 | $9.00 | 32400 |
| 2023-12-28 | 8.87 | $8.93 | 38009 |
| 2023-12-27 | 8.79 | $8.89 | 68403 |
| 2023-12-26 | 8.70 | $8.74 | 34233 |
| 2023-12-22 | 8.63 | $8.65 | 85626 |
| 2023-12-21 | 8.58 | $8.65 | 26600 |
| 2023-12-20 | 8.51 | $8.60 | 52200 |
| 2023-12-19 | 8.43 | $8.61 | 71700 |
| 2023-12-18 | 8.33 | $8.41 | 44439 |
| 2023-12-15 | 8.27 | $8.26 | 110125 |
| 2023-12-14 | 8.24 | $8.23 | 55716 |
| 2023-12-13 | 8.22 | $8.20 | 37300 |
| 2023-12-12 | 8.19 | $8.05 | 30100 |
| 2023-12-11 | 8.20 | $8.18 | 12700 |
| 2023-12-08 | 8.16 | $8.18 | 16918 |
| 2023-12-07 | 8.12 | $8.15 | 27241 |
| 2023-12-06 | 8.07 | $8.05 | 32900 |
| 2023-12-05 | 8.05 | $7.98 | 21624 |
| 2023-12-04 | 8.03 | $8.11 | 36800 |
| 2023-12-01 | 7.96 | $8.05 | 29700 |
| 2023-11-30 | 7.90 | $7.85 | 27623 |
| 2023-11-29 | 7.89 | $7.87 | 40300 |
| 2023-11-28 | 7.86 | $7.74 | 87100 |
| 2023-11-27 | 7.86 | $7.78 | 79800 |
| 2023-11-24 | 7.84 | $7.79 | 32423 |
| 2023-11-22 | 7.82 | $7.73 | 52500 |
| 2023-11-21 | 7.81 | $7.78 | 45400 |
| 2023-11-20 | 7.77 | $7.79 | 83438 |
| 2023-11-17 | 7.72 | $7.78 | 34800 |
| 2023-11-16 | 7.66 | $7.73 | 43500 |
| 2023-11-15 | 7.60 | $7.73 | 86047 |
| 2023-11-14 | 7.52 | $7.71 | 61412 |
| 2023-11-13 | 7.43 | $7.38 | 61304 |
| 2023-11-10 | 7.42 | $7.36 | 54600 |
| 2023-11-09 | 7.41 | $7.35 | 97900 |
| 2023-11-08 | 7.41 | $7.22 | 228736 |
| 2023-11-07 | 7.43 | $7.44 | 113744 |
| 2023-11-06 | 7.39 | $7.47 | 77900 |
| 2023-11-03 | 7.33 | $7.48 | 163800 |
| 2023-11-02 | 7.25 | $7.33 | 168117 |
| 2023-11-01 | 7.20 | $7.20 | 57200 |
| 2023-10-31 | 7.17 | $7.17 | 112600 |
| 2023-10-30 | 7.15 | $7.15 | 101200 |
| 2023-10-27 | 7.12 | $7.12 | 49000 |
| 2023-10-26 | 7.10 | $7.18 | 49449 |
| 2023-10-25 | 7.05 | $7.03 | 65200 |
| 2023-10-24 | 7.03 | $6.85 | 53046 |
| 2023-10-23 | 7.07 | $6.89 | 111500 |
| 2023-10-20 | 7.10 | $6.93 | 73047 |
| 2023-10-19 | 7.12 | $7.00 | 9637 |
| 2023-10-18 | 7.12 | $6.97 | 21100 |
| 2023-10-17 | 7.12 | $7.02 | 40233 |
| 2023-10-16 | 7.11 | $7.01 | 25928 |
| 2023-10-13 | 7.10 | $6.97 | 85210 |
| 2023-10-12 | 7.09 | $7.13 | 23100 |
| 2023-10-11 | 7.02 | $7.15 | 22200 |
| 2023-10-10 | 6.93 | $7.05 | 22000 |
| 2023-10-09 | 6.85 | $7.00 | 14443 |
| 2023-10-06 | 6.76 | $7.00 | 37900 |
| 2023-10-05 | 6.65 | $6.94 | 65318 |
| 2023-10-04 | 6.54 | $6.63 | 24400 |
| 2023-10-03 | 6.50 | $6.51 | 44400 |
| 2023-10-02 | 6.48 | $6.45 | 31200 |
| 2023-09-29 | 6.48 | $6.49 | 19800 |
| 2023-09-28 | 6.47 | $6.48 | 9831 |
| 2023-09-27 | 6.46 | $6.43 | 11800 |
| 2023-09-26 | 6.46 | $6.44 | 17600 |
| 2023-09-25 | 6.45 | $6.50 | 14918 |
| 2023-09-22 | 6.43 | $6.55 | 81623 |
| 2023-09-21 | 6.38 | $6.45 | 35930 |
| 2023-09-20 | 6.36 | $6.35 | 26219 |
| 2023-09-19 | 6.36 | $6.31 | 41123 |
| 2023-09-18 | 6.37 | $6.39 | 19633 |
| 2023-09-15 | 6.36 | $6.44 | 49400 |
| 2023-09-14 | 6.33 | $6.47 | 37400 |
| 2023-09-13 | 6.29 | $6.29 | 33718 |
| 2023-09-12 | 6.29 | $6.39 | 19300 |
| 2023-09-11 | 6.26 | $6.27 | 143000 |
| 2023-09-08 | 6.27 | $6.32 | 19705 |
| 2023-09-07 | 6.26 | $6.31 | 49240 |
| 2023-09-06 | 6.25 | $6.25 | 40426 |
| 2023-09-05 | 6.26 | $6.25 | 25400 |
| 2023-09-01 | 6.28 | $6.41 | 18000 |
| 2023-08-31 | 6.25 | $6.30 | 23800 |
| 2023-08-30 | 6.24 | $6.30 | 26000 |
| 2023-08-29 | 6.24 | $6.30 | 18400 |
| 2023-08-28 | 6.23 | $6.27 | 20435 |
| 2023-08-25 | 6.24 | $6.22 | 23116 |
| 2023-08-24 | 6.26 | $6.24 | 31100 |
| 2023-08-23 | 6.28 | $6.22 | 22123 |
| 2023-08-22 | 6.32 | $6.22 | 43800 |
| 2023-08-21 | 6.36 | $6.27 | 39326 |
| 2023-08-18 | 6.39 | $6.37 | 10100 |
| 2023-08-17 | 6.40 | $6.30 | 15800 |
| 2023-08-16 | 6.44 | $6.31 | 19216 |
| 2023-08-15 | 6.48 | $6.32 | 29726 |
| 2023-08-14 | 6.52 | $6.36 | 40200 |
| 2023-08-11 | 6.56 | $6.43 | 13214 |
| 2023-08-10 | 6.59 | $6.39 | 36704 |
| 2023-08-09 | 6.63 | $6.39 | 36300 |
| 2023-08-08 | 6.67 | $6.40 | 63500 |
| 2023-08-07 | 6.73 | $6.58 | 54500 |
| 2023-08-04 | 6.73 | $6.60 | 88321 |
| 2023-08-03 | 6.72 | $6.60 | 31948 |
| 2023-08-02 | 6.71 | $6.51 | 38720 |
| 2023-08-01 | 6.73 | $6.61 | 33520 |
| 2023-07-31 | 6.70 | $6.69 | 35038 |
| 2023-07-28 | 6.65 | $6.70 | 22929 |
| 2023-07-27 | 6.57 | $6.51 | 50600 |
| 2023-07-26 | 6.54 | $6.50 | 63600 |
| 2023-07-25 | 6.50 | $6.41 | 9435 |
| 2023-07-24 | 6.47 | $6.51 | 22300 |
| 2023-07-21 | 6.41 | $6.45 | 13600 |
| 2023-07-20 | 6.34 | $6.48 | 23623 |
| 2023-07-19 | 6.25 | $6.50 | 39335 |
| 2023-07-18 | 6.13 | $6.33 | 44700 |
| 2023-07-17 | 6.03 | $6.06 | 21600 |
| 2023-07-14 | 6.00 | $6.06 | 20763 |
| 2023-07-13 | 5.96 | $6.10 | 55000 |
| 2023-07-12 | 5.90 | $5.97 | 32607 |
| 2023-07-11 | 5.87 | $5.82 | 39400 |
| 2023-07-10 | 5.87 | $5.80 | 20107 |
| 2023-07-07 | 5.89 | $5.86 | 31300 |
| 2023-07-06 | 5.89 | $5.78 | 111345 |
| 2023-07-05 | 5.91 | $5.87 | 31223 |
| 2023-07-03 | 5.91 | $5.90 | 3146 |
| 2023-06-30 | 5.90 | $5.84 | 15508 |
| 2023-06-29 | 5.91 | $5.87 | 9718 |
| 2023-06-28 | 5.91 | $5.81 | 28445 |
| 2023-06-27 | 5.93 | $5.92 | 20313 |
| 2023-06-26 | 5.92 | $5.90 | 28400 |
| 2023-06-23 | 5.91 | $5.77 | 43500 |
| 2023-06-22 | 5.94 | $5.75 | 95300 |
| 2023-06-21 | 5.99 | $5.87 | 49201 |
| 2023-06-20 | 6.01 | $5.92 | 51701 |
| 2023-06-16 | 6.02 | $5.89 | 43000 |
| 2023-06-15 | 6.04 | $6.12 | 65800 |
| 2023-06-14 | 5.99 | $5.95 | 52517 |
| 2023-06-13 | 5.98 | $6.05 | 44500 |
| 2023-06-12 | 5.94 | $5.88 | 32100 |
| 2023-06-09 | 5.95 | $5.95 | 46400 |
| 2023-06-08 | 5.94 | $6.01 | 24133 |
| 2023-06-07 | 5.90 | $6.15 | 57132 |
| 2023-06-06 | 5.82 | $6.07 | 92528 |
| 2023-06-05 | 5.75 | $5.82 | 92000 |
| 2023-06-02 | 5.74 | $5.97 | 61700 |
| 2023-06-01 | 5.68 | $5.69 | 54430 |
| 2023-05-31 | 5.71 | $5.66 | 66300 |
| 2023-05-30 | 5.76 | $5.75 | 36300 |
| 2023-05-26 | 5.79 | $5.90 | 67200 |
| 2023-05-25 | 5.78 | $5.88 | 48609 |
| 2023-05-24 | 5.79 | $5.98 | 67744 |
| 2023-05-23 | 5.77 | $6.09 | 85249 |
| 2023-05-22 | 5.71 | $5.98 | 98614 |
| 2023-05-19 | 5.69 | $5.95 | 47100 |
| 2023-05-18 | 5.67 | $6.05 | 49329 |
| 2023-05-17 | 5.63 | $6.12 | 75600 |
| 2023-05-16 | 5.57 | $5.84 | 43300 |
| 2023-05-15 | 5.59 | $5.90 | 29320 |
| 2023-05-12 | 5.60 | $5.85 | 125600 |
| 2023-05-11 | 5.65 | $5.85 | 36842 |
| 2023-05-10 | 5.71 | $5.94 | 44200 |
| 2023-05-09 | 5.77 | $5.84 | 52736 |
| 2023-05-08 | 5.89 | $6.02 | 71900 |
| 2023-05-05 | 5.99 | $6.00 | 88302 |
| 2023-05-04 | 6.13 | $5.85 | 160700 |
| 2023-05-03 | 6.35 | $6.15 | 187747 |
| 2023-05-02 | 6.54 | $6.01 | 195651 |
| 2023-05-01 | 6.83 | $6.40 | 117600 |
| 2023-04-28 | 7.06 | $6.77 | 164300 |
| 2023-04-27 | 7.24 | $6.86 | 72600 |
| 2023-04-26 | 7.42 | $7.10 | 56621 |
| 2023-04-25 | 7.58 | $7.54 | 87148 |
| 2023-04-24 | 7.64 | $7.90 | 83300 |
| 2023-04-21 | 7.60 | $7.74 | 131000 |
| 2023-04-20 | 7.61 | $7.88 | 63043 |
| 2023-04-19 | 7.59 | $7.87 | 67411 |
| 2023-04-18 | 7.56 | $7.57 | 89300 |
| 2023-04-17 | 7.64 | $7.70 | 45239 |
| 2023-04-14 | 7.69 | $7.75 | 50800 |
| 2023-04-13 | 7.75 | $7.84 | 52700 |
| 2023-04-12 | 7.79 | $7.92 | 62100 |
| 2023-04-11 | 7.83 | $7.92 | 65400 |
| 2023-04-10 | 7.88 | $7.96 | 89140 |
| 2023-04-06 | 7.94 | $8.06 | 18300 |
| 2023-04-05 | 7.98 | $8.15 | 49139 |
| 2023-04-04 | 8.02 | $8.08 | 51331 |
| 2023-04-03 | 8.08 | $8.35 | 73000 |
| 2023-03-31 | 8.09 | $8.21 | 28700 |
| 2023-03-30 | 8.15 | $8.24 | 22127 |
| 2023-03-29 | 8.22 | $8.35 | 19729 |
| 2023-03-28 | 8.27 | $8.39 | 50928 |
| 2023-03-27 | 8.34 | $8.40 | 88516 |
| 2023-03-24 | 8.42 | $8.62 | 54022 |
| 2023-03-23 | 8.46 | $8.27 | 65940 |
| 2023-03-22 | 8.62 | $8.50 | 63504 |
| 2023-03-21 | 8.76 | $8.86 | 61203 |
| 2023-03-20 | 8.81 | $8.56 | 130400 |
| 2023-03-17 | 8.98 | $8.65 | 113800 |
| 2023-03-16 | 9.16 | $9.44 | 60100 |
| 2023-03-15 | 9.14 | $8.89 | 57900 |
| 2023-03-14 | 9.28 | $8.85 | 72500 |
| 2023-03-13 | 9.48 | $8.79 | 83400 |
| 2023-03-10 | 9.74 | $9.39 | 69738 |
| 2023-03-09 | 9.87 | $9.63 | 73100 |
| 2023-03-08 | 9.95 | $9.89 | 65843 |
| 2023-03-07 | 9.97 | $9.84 | 51633 |
| 2023-03-06 | 10.01 | $9.90 | 25429 |
| 2023-03-03 | 10.03 | $9.94 | 30700 |
| 2023-03-02 | 10.05 | $9.93 | 28505 |
| 2023-03-01 | 10.07 | $10.01 | 39700 |
| 2023-02-28 | 10.07 | $10.08 | 46300 |
| 2023-02-27 | 10.04 | $10.08 | 29400 |
| 2023-02-24 | 10.01 | $9.94 | 24417 |
| 2023-02-23 | 10.01 | $10.09 | 21500 |
| 2023-02-22 | 9.96 | $10.00 | 75600 |
| 2023-02-21 | 9.93 | $10.04 | 76700 |
| 2023-02-17 | 9.88 | $10.03 | 104600 |
| 2023-02-16 | 9.82 | $9.90 | 68840 |
| 2023-02-15 | 9.78 | $9.67 | 35516 |
| 2023-02-14 | 9.82 | $9.71 | 41900 |
| 2023-02-13 | 9.84 | $9.83 | 46300 |
| 2023-02-10 | 9.83 | $9.72 | 30200 |
| 2023-02-09 | 9.85 | $9.60 | 20701 |
| 2023-02-08 | 9.92 | $9.81 | 30310 |
| 2023-02-07 | 9.93 | $10.09 | 75300 |
| 2023-02-06 | 9.85 | $9.93 | 36011 |
| 2023-02-03 | 9.80 | $9.92 | 52900 |
| 2023-02-02 | 9.75 | $9.92 | 43509 |
| 2023-02-01 | 9.68 | $9.80 | 65914 |
| 2023-01-31 | 9.64 | $9.75 | 93806 |
| 2023-01-30 | 9.60 | $9.64 | 21300 |
| 2023-01-27 | 9.58 | $9.64 | 45200 |
| 2023-01-26 | 9.56 | $9.70 | 37900 |
| 2023-01-25 | 9.52 | $9.61 | 35500 |
| 2023-01-24 | 9.50 | $9.46 | 39640 |
| 2023-01-23 | 9.53 | $9.49 | 24200 |
| 2023-01-20 | 9.55 | $9.45 | 26600 |
| 2023-01-19 | 9.58 | $9.48 | 15041 |
| 2023-01-18 | 9.62 | $9.50 | 16800 |
| 2023-01-17 | 9.65 | $9.61 | 19207 |
| 2023-01-13 | 9.66 | $9.74 | 26947 |
| 2023-01-12 | 9.62 | $9.62 | 23818 |
| 2023-01-11 | 9.62 | $9.71 | 58840 |
| 2023-01-10 | 9.59 | $9.88 | 94900 |
| 2023-01-09 | 9.49 | $9.69 | 100300 |
| 2023-01-06 | 9.43 | $9.55 | 79704 |
| 2023-01-05 | 9.41 | $9.47 | 70518 |
| 2023-01-04 | 9.41 | $9.48 | 34600 |
| 2023-01-03 | 9.40 | $9.42 | 38800 |
| 2022-12-30 | 9.42 | $9.46 | 43950 |
| 2022-12-29 | 9.42 | $9.44 | 17400 |
| 2022-12-28 | 9.43 | $9.43 | 14100 |
| 2022-12-27 | 9.45 | $9.51 | 11700 |
| 2022-12-23 | 9.44 | $9.56 | 22249 |
| 2022-12-22 | 9.42 | $9.51 | 35548 |
| 2022-12-21 | 9.42 | $9.61 | 29800 |
| 2022-12-20 | 9.38 | $9.63 | 116206 |
| 2022-12-19 | 9.32 | $9.06 | 21100 |
| 2022-12-16 | 9.44 | $9.08 | 205700 |
| 2022-12-15 | 9.57 | $9.25 | 51300 |
| 2022-12-14 | 9.68 | $9.42 | 24300 |
| 2022-12-13 | 9.76 | $9.37 | 78600 |
| 2022-12-12 | 9.86 | $9.64 | 14800 |
| 2022-12-09 | 9.91 | $9.71 | 32323 |
| 2022-12-08 | 9.94 | $9.72 | 27900 |
| 2022-12-07 | 9.96 | $9.72 | 36500 |
| 2022-12-06 | 9.99 | $9.77 | 44405 |
| 2022-12-05 | 10.01 | $9.84 | 40934 |
| 2022-12-02 | 10.00 | $9.85 | 14700 |
| 2022-12-01 | 9.98 | $9.75 | 21132 |
| 2022-11-30 | 9.98 | $9.94 | 43646 |
| 2022-11-29 | 9.91 | $9.91 | 28400 |
| 2022-11-28 | 9.83 | $9.82 | 45022 |
| 2022-11-25 | 9.76 | $9.86 | 19547 |
| 2022-11-23 | 9.66 | $9.77 | 28831 |
| 2022-11-22 | 9.56 | $9.65 | 37022 |
| 2022-11-21 | 9.47 | $9.52 | 41400 |
| 2022-11-18 | 9.39 | $9.47 | 35000 |
| 2022-11-17 | 9.31 | $9.40 | 57909 |
| 2022-11-16 | 9.23 | $9.27 | 53820 |
| 2022-11-15 | 9.17 | $9.16 | 19532 |
| 2022-11-14 | 9.13 | $9.00 | 27000 |
| 2022-11-11 | 9.12 | $9.17 | 36720 |
| 2022-11-10 | 9.06 | $9.08 | 41212 |
| 2022-11-09 | 9.01 | $9.03 | 40700 |
| 2022-11-08 | 8.96 | $8.91 | 21400 |
| 2022-11-07 | 8.94 | $9.00 | 23900 |
| 2022-11-04 | 8.88 | $8.99 | 13000 |
| 2022-11-03 | 8.81 | $8.88 | 55300 |
| 2022-11-02 | 8.75 | $8.75 | 17500 |
| 2022-11-01 | 8.72 | $8.78 | 24602 |
| 2022-10-31 | 8.67 | $8.75 | 22826 |
| 2022-10-28 | 8.62 | $8.80 | 27500 |
| 2022-10-27 | 8.54 | $8.57 | 41500 |
| 2022-10-26 | 8.51 | $8.51 | 26404 |
| 2022-10-25 | 8.50 | $8.44 | 21600 |
| 2022-10-24 | 8.51 | $8.40 | 16300 |
| 2022-10-21 | 8.53 | $8.39 | 15800 |
| 2022-10-20 | 8.55 | $8.58 | 9900 |
| 2022-10-19 | 8.52 | $8.50 | 11319 |
| 2022-10-18 | 8.51 | $8.57 | 12300 |
| 2022-10-17 | 8.47 | $8.57 | 13427 |
| 2022-10-14 | 8.42 | $8.56 | 9113 |
| 2022-10-13 | 8.36 | $8.59 | 13919 |
| 2022-10-12 | 8.28 | $8.37 | 12434 |
| 2022-10-11 | 8.25 | $8.26 | 17238 |
| 2022-10-10 | 8.26 | $8.26 | 10600 |
| 2022-10-07 | 8.26 | $8.26 | 13411 |
| 2022-10-06 | 8.26 | $8.35 | 7326 |
| 2022-10-05 | 8.24 | $8.41 | 44900 |
| 2022-10-04 | 8.19 | $8.57 | 27200 |
| 2022-10-03 | 8.09 | $8.47 | 28534 |
| 2022-09-30 | 7.99 | $8.13 | 15021 |
| 2022-09-29 | 7.98 | $8.13 | 6700 |
| 2022-09-28 | 7.98 | $8.03 | 18100 |
| 2022-09-27 | 8.00 | $7.91 | 12300 |
| 2022-09-26 | 8.08 | $8.00 | 11400 |
| 2022-09-23 | 8.14 | $8.15 | 10845 |
| 2022-09-22 | 8.18 | $8.33 | 15144 |
| 2022-09-21 | 8.16 | $8.24 | 17629 |
| 2022-09-20 | 8.18 | $8.35 | 28706 |
| 2022-09-19 | 8.16 | $8.34 | 16100 |
| 2022-09-16 | 8.15 | $8.01 | 101700 |
| 2022-09-15 | 8.25 | $8.36 | 14743 |
| 2022-09-14 | 8.25 | $8.16 | 28600 |
| 2022-09-13 | 8.33 | $8.27 | 24100 |
| 2022-09-12 | 8.38 | $8.58 | 18600 |
| 2022-09-09 | 8.35 | $8.55 | 16800 |
| 2022-09-08 | 8.33 | $8.45 | 14011 |
| 2022-09-07 | 8.34 | $8.24 | 13400 |
| 2022-09-06 | 8.42 | $8.21 | 14500 |
| 2022-09-02 | 8.52 | $8.30 | 8200 |
| 2022-09-01 | 8.63 | $8.43 | 14500 |
| 2022-08-31 | 8.71 | $8.33 | 19215 |
| 2022-08-30 | 8.84 | $8.40 | 8200 |
| 2022-08-29 | 8.98 | $8.50 | 30209 |
| 2022-08-26 | 9.12 | $8.69 | 25016 |
| 2022-08-25 | 9.22 | $9.00 | 13100 |
| 2022-08-24 | 9.25 | $9.09 | 15500 |
| 2022-08-23 | 9.24 | $9.07 | 22623 |
| 2022-08-22 | 9.24 | $9.08 | 42004 |
| 2022-08-19 | 9.23 | $9.08 | 23713 |
| 2022-08-18 | 9.20 | $9.08 | 13101 |
| 2022-08-17 | 9.17 | $9.00 | 11815 |
| 2022-08-16 | 9.15 | $8.99 | 21500 |
| 2022-08-15 | 9.13 | $8.94 | 11328 |
| 2022-08-12 | 9.11 | $8.85 | 26900 |
| 2022-08-11 | 9.10 | $8.88 | 19900 |
| 2022-08-10 | 9.08 | $8.82 | 14900 |
| 2022-08-09 | 9.06 | $8.83 | 12015 |
| 2022-08-08 | 9.03 | $8.93 | 35400 |
| 2022-08-05 | 8.96 | $8.82 | 25100 |
| 2022-08-04 | 8.90 | $8.85 | 27636 |
| 2022-08-03 | 8.80 | $8.83 | 17300 |
| 2022-08-02 | 8.69 | $8.78 | 20800 |
| 2022-08-01 | 8.56 | $8.82 | 73301 |
| 2022-07-29 | 8.38 | $8.80 | 43446 |
| 2022-07-28 | 8.17 | $8.63 | 34500 |
| 2022-07-27 | 7.96 | $8.58 | 54500 |
| 2022-07-26 | 7.72 | $7.78 | 20848 |
| 2022-07-25 | 7.67 | $7.77 | 38622 |
| 2022-07-22 | 7.62 | $7.84 | 16000 |
| 2022-07-21 | 7.54 | $7.73 | 24009 |
| 2022-07-20 | 7.47 | $7.69 | 20800 |
| 2022-07-19 | 7.40 | $7.69 | 28800 |
| 2022-07-18 | 7.32 | $7.35 | 45800 |
| 2022-07-15 | 7.32 | $7.47 | 15642 |
| 2022-07-14 | 7.30 | $7.41 | 16700 |
| 2022-07-13 | 7.29 | $7.42 | 15700 |
| 2022-07-12 | 7.28 | $7.26 | 94934 |
| 2022-07-11 | 7.32 | $7.39 | 21100 |
| 2022-07-08 | 7.32 | $7.42 | 8103 |
| 2022-07-07 | 7.33 | $7.47 | 32025 |
| 2022-07-06 | 7.32 | $7.41 | 36907 |
| 2022-07-05 | 7.34 | $7.33 | 33248 |
| 2022-07-01 | 7.38 | $7.38 | 17324 |
| 2022-06-30 | 7.43 | $7.46 | 12038 |
| 2022-06-29 | 7.46 | $7.60 | 14100 |
| 2022-06-28 | 7.46 | $7.87 | 40600 |
| 2022-06-27 | 7.38 | $7.65 | 11700 |
| 2022-06-24 | 7.35 | $7.50 | 19300 |
| 2022-06-23 | 7.38 | $7.31 | 17800 |
| 2022-06-22 | 7.47 | $7.41 | 26300 |
| 2022-06-21 | 7.55 | $7.41 | 38200 |
| 2022-06-17 | 7.66 | $7.25 | 72234 |
| 2022-06-16 | 7.85 | $7.56 | 23100 |
| 2022-06-15 | 7.98 | $7.77 | 21100 |
| 2022-06-14 | 8.08 | $7.79 | 16031 |
| 2022-06-13 | 8.19 | $7.91 | 18111 |
| 2022-06-10 | 8.29 | $8.13 | 23400 |
| 2022-06-09 | 8.35 | $8.07 | 63609 |
| 2022-06-08 | 8.44 | $8.44 | 15525 |
| 2022-06-07 | 8.43 | $8.45 | 29527 |
| 2022-06-06 | 8.41 | $8.46 | 15130 |
| 2022-06-03 | 8.39 | $8.36 | 25030 |
| 2022-06-02 | 8.40 | $8.51 | 16644 |
| 2022-06-01 | 8.35 | $8.40 | 29900 |
| 2022-05-31 | 8.34 | $8.50 | 14446 |
| 2022-05-27 | 8.29 | $8.49 | 27500 |
| 2022-05-26 | 8.23 | $8.32 | 26044 |
| 2022-05-25 | 8.22 | $8.38 | 20837 |
| 2022-05-24 | 8.18 | $8.35 | 29400 |
| 2022-05-23 | 8.15 | $8.10 | 36125 |
| 2022-05-20 | 8.19 | $8.10 | 31200 |
| 2022-05-19 | 8.25 | $8.37 | 21200 |
| 2022-05-18 | 8.23 | $8.42 | 17404 |
| 2022-05-17 | 8.20 | $8.40 | 20247 |
| 2022-05-16 | 8.17 | $8.18 | 41618 |
| 2022-05-13 | 8.20 | $8.22 | 20200 |
| 2022-05-12 | 8.24 | $8.20 | 19400 |
| 2022-05-11 | 8.29 | $8.29 | 25800 |
| 2022-05-10 | 8.32 | $8.13 | 30049 |
| 2022-05-09 | 8.42 | $8.30 | 36808 |
| 2022-05-06 | 8.48 | $8.30 | 17310 |
| 2022-05-05 | 8.56 | $8.54 | 16049 |
| 2022-05-04 | 8.58 | $8.76 | 24600 |
| 2022-05-03 | 8.55 | $8.53 | 33700 |
| 2022-05-02 | 8.57 | $8.42 | 45500 |
| 2022-04-29 | 8.64 | $8.59 | 81136 |
| 2022-04-28 | 8.67 | $8.69 | 18928 |
| 2022-04-27 | 8.68 | $8.63 | 43700 |
| 2022-04-26 | 8.71 | $8.55 | 28200 |
| 2022-04-25 | 8.77 | $8.67 | 21631 |
| 2022-04-22 | 8.81 | $8.82 | 11605 |
| 2022-04-21 | 8.81 | $8.96 | 14839 |
| 2022-04-20 | 8.76 | $9.04 | 21902 |
| 2022-04-19 | 8.68 | $8.80 | 7000 |
| 2022-04-18 | 8.67 | $8.67 | 25739 |
| 2022-04-14 | 8.69 | $8.70 | 11300 |
| 2022-04-13 | 8.70 | $8.67 | 28248 |
| 2022-04-12 | 8.74 | $8.74 | 29205 |
| 2022-04-11 | 8.76 | $8.65 | 37200 |
| 2022-04-08 | 8.81 | $8.78 | 11500 |
| 2022-04-07 | 8.83 | $8.85 | 45438 |
| 2022-04-06 | 8.84 | $8.77 | 13700 |
| 2022-04-05 | 8.88 | $8.75 | 19900 |
| 2022-04-04 | 8.93 | $8.91 | 27515 |
| 2022-04-01 | 8.95 | $8.95 | 15800 |
| 2022-03-31 | 8.95 | $8.94 | 20631 |
| 2022-03-30 | 8.96 | $9.01 | 28939 |
| 2022-03-29 | 8.95 | $9.12 | 42200 |
| 2022-03-28 | 8.90 | $9.18 | 39146 |
| 2022-03-25 | 8.83 | $9.10 | 42106 |
| 2022-03-24 | 8.77 | $8.75 | 25100 |
| 2022-03-23 | 8.80 | $8.80 | 37900 |
| 2022-03-22 | 8.83 | $8.99 | 30314 |
| 2022-03-21 | 8.81 | $8.87 | 68100 |
| 2022-03-18 | 8.82 | $8.23 | 280615 |
| 2022-03-17 | 9.04 | $9.11 | 11000 |
| 2022-03-16 | 9.03 | $9.08 | 15800 |
| 2022-03-15 | 9.03 | $9.02 | 17041 |
| 2022-03-14 | 9.05 | $9.06 | 21147 |
| 2022-03-11 | 9.06 | $9.14 | 9525 |
| 2022-03-10 | 9.05 | $9.17 | 23100 |
| 2022-03-09 | 9.03 | $8.95 | 21621 |
| 2022-03-08 | 9.07 | $8.86 | 59214 |
| 2022-03-07 | 9.15 | $9.00 | 36416 |
| 2022-03-04 | 9.20 | $9.15 | 26736 |
| 2022-03-03 | 9.22 | $9.19 | 17200 |
| 2022-03-02 | 9.24 | $9.11 | 21600 |
| 2022-03-01 | 9.27 | $9.10 | 39400 |
| 2022-02-28 | 9.32 | $9.26 | 22900 |
| 2022-02-25 | 9.33 | $9.37 | 22600 |
| 2022-02-24 | 9.31 | $9.14 | 66800 |
| 2022-02-23 | 9.35 | $9.27 | 55007 |
| 2022-02-22 | 9.35 | $9.27 | 78000 |
| 2022-02-18 | 9.36 | $9.35 | 16500 |
| 2022-02-17 | 9.34 | $9.34 | 30800 |
| 2022-02-16 | 9.32 | $9.26 | 32113 |
| 2022-02-15 | 9.32 | $9.34 | 26200 |
| 2022-02-14 | 9.29 | $9.24 | 27921 |
| 2022-02-11 | 9.28 | $9.18 | 27507 |
| 2022-02-10 | 9.29 | $9.41 | 19744 |
| 2022-02-09 | 9.23 | $9.20 | 34600 |
| 2022-02-08 | 9.21 | $9.20 | 34200 |
| 2022-02-07 | 9.20 | $9.19 | 25215 |
| 2022-02-04 | 9.18 | $9.17 | 25500 |
| 2022-02-03 | 9.16 | $9.16 | 23600 |
| 2022-02-02 | 9.14 | $9.19 | 25200 |
| 2022-02-01 | 9.11 | $9.09 | 39203 |
| 2022-01-31 | 9.09 | $9.08 | 44500 |
| 2022-01-28 | 9.08 | $9.37 | 29504 |
| 2022-01-27 | 8.97 | $9.23 | 17428 |
| 2022-01-26 | 8.89 | $9.04 | 37700 |
| 2022-01-25 | 8.84 | $8.73 | 98800 |
| 2022-01-24 | 8.88 | $8.65 | 28532 |
| 2022-01-21 | 8.96 | $8.66 | 35904 |
| 2022-01-20 | 9.05 | $8.80 | 21700 |
| 2022-01-19 | 9.11 | $9.00 | 29000 |
| 2022-01-18 | 9.12 | $8.95 | 15800 |
| 2022-01-14 | 9.16 | $9.15 | 15500 |
| 2022-01-13 | 9.13 | $9.13 | 11300 |
| 2022-01-12 | 9.10 | $9.10 | 17000 |
| 2022-01-11 | 9.07 | $9.14 | 14600 |
| 2022-01-10 | 9.02 | $9.16 | 18442 |
| 2022-01-07 | 8.96 | $9.20 | 16700 |
| 2022-01-06 | 8.86 | $9.19 | 15000 |
| 2022-01-05 | 8.75 | $8.95 | 14500 |
| 2022-01-04 | 8.70 | $8.89 | 21537 |
| 2022-01-03 | 8.65 | $8.83 | 21717 |
| 2021-12-31 | 8.60 | $8.76 | 7600 |
| 2021-12-30 | 8.58 | $8.61 | 24239 |
| 2021-12-29 | 8.60 | $8.66 | 11539 |
| 2021-12-28 | 8.60 | $8.69 | 8700 |
| 2021-12-27 | 8.61 | $8.86 | 30508 |
| 2021-12-23 | 8.56 | $8.61 | 7400 |
| 2021-12-22 | 8.58 | $8.59 | 7300 |
| 2021-12-21 | 8.62 | $8.70 | 26200 |
| 2021-12-20 | 8.64 | $8.70 | 30911 |
| 2021-12-17 | 8.66 | $8.90 | 97713 |
| 2021-12-16 | 8.62 | $8.85 | 31629 |
| 2021-12-15 | 8.60 | $8.69 | 18445 |
| 2021-12-14 | 8.62 | $8.72 | 48249 |
| 2021-12-13 | 8.65 | $8.64 | 63500 |
| 2021-12-10 | 8.71 | $8.73 | 22014 |
| 2021-12-09 | 8.75 | $8.69 | 20400 |
| 2021-12-08 | 8.83 | $8.80 | 15900 |
| 2021-12-07 | 8.88 | $8.83 | 33107 |
| 2021-12-06 | 8.95 | $8.98 | 21947 |
| 2021-12-03 | 8.98 | $8.99 | 36400 |
| 2021-12-02 | 9.02 | $8.92 | 34247 |
| 2021-12-01 | 9.09 | $8.75 | 37901 |
| 2021-11-30 | 9.23 | $8.81 | 34336 |
| 2021-11-29 | 9.38 | $9.00 | 23000 |
| 2021-11-26 | 9.51 | $9.21 | 11541 |
| 2021-11-24 | 9.60 | $9.60 | 33900 |
| 2021-11-23 | 9.58 | $9.67 | 38900 |
| 2021-11-22 | 9.53 | $9.48 | 19434 |
| 2021-11-19 | 9.53 | $9.37 | 35700 |
| 2021-11-18 | 9.57 | $9.53 | 11139 |
| 2021-11-17 | 9.56 | $9.50 | 27000 |
| 2021-11-16 | 9.55 | $9.65 | 62305 |
| 2021-11-15 | 9.49 | $9.39 | 67300 |
| 2021-11-12 | 9.50 | $9.25 | 18622 |
| 2021-11-11 | 9.56 | $9.26 | 11202 |
| 2021-11-10 | 9.62 | $9.39 | 10248 |
| 2021-11-09 | 9.65 | $9.56 | 10700 |
| 2021-11-08 | 9.63 | $9.63 | 47600 |
| 2021-11-05 | 9.57 | $9.40 | 19800 |
| 2021-11-04 | 9.58 | $9.29 | 22900 |
| 2021-11-03 | 9.61 | $9.51 | 22000 |
| 2021-11-02 | 9.58 | $9.63 | 27745 |
| 2021-11-01 | 9.50 | $9.60 | 27200 |
| 2021-10-29 | 9.41 | $9.73 | 49800 |
| 2021-10-28 | 9.25 | $9.84 | 68700 |
| 2021-10-27 | 9.01 | $9.21 | 69122 |
| 2021-10-26 | 8.92 | $8.89 | 38607 |
| 2021-10-25 | 8.92 | $8.89 | 32600 |
| 2021-10-22 | 8.91 | $8.85 | 22200 |
| 2021-10-21 | 8.91 | $8.83 | 23600 |
| 2021-10-20 | 8.91 | $8.82 | 30500 |
| 2021-10-19 | 8.91 | $8.77 | 19300 |
| 2021-10-18 | 8.93 | $8.81 | 25449 |
| 2021-10-15 | 8.94 | $8.83 | 55000 |
| 2021-10-14 | 8.95 | $8.95 | 34600 |
| 2021-10-13 | 8.91 | $8.85 | 31801 |
| 2021-10-12 | 8.89 | $8.83 | 21331 |
| 2021-10-11 | 8.88 | $8.89 | 24107 |
| 2021-10-08 | 8.84 | $8.96 | 40800 |
| 2021-10-07 | 8.76 | $8.83 | 51901 |
| 2021-10-06 | 8.71 | $8.80 | 59131 |
| 2021-10-05 | 8.66 | $8.78 | 36313 |
| 2021-10-04 | 8.60 | $8.69 | 48500 |
| 2021-10-01 | 8.55 | $8.76 | 49500 |
| 2021-09-30 | 8.47 | $8.53 | 8700 |
| 2021-09-29 | 8.44 | $8.67 | 27000 |
| 2021-09-28 | 8.37 | $8.53 | 26710 |
| 2021-09-27 | 8.32 | $8.64 | 45200 |
| 2021-09-24 | 8.22 | $8.40 | 22900 |
| 2021-09-23 | 8.19 | $8.42 | 22521 |
| 2021-09-22 | 8.14 | $8.27 | 24721 |
| 2021-09-21 | 8.13 | $8.20 | 36300 |
| 2021-09-20 | 8.14 | $8.19 | 46513 |
| 2021-09-17 | 8.16 | $8.53 | 254700 |
| 2021-09-16 | 8.08 | $8.07 | 37111 |
| 2021-09-15 | 8.13 | $8.10 | 32413 |
| 2021-09-14 | 8.19 | $8.02 | 59547 |
| 2021-09-13 | 8.28 | $8.19 | 45609 |
| 2021-09-10 | 8.35 | $8.12 | 34700 |
| 2021-09-09 | 8.45 | $8.21 | 32800 |
| 2021-09-08 | 8.54 | $8.30 | 30103 |
| 2021-09-07 | 8.63 | $8.43 | 59146 |
| 2021-09-03 | 8.70 | $8.62 | 34031 |
| 2021-09-02 | 8.72 | $8.79 | 66532 |
| 2021-09-01 | 8.69 | $8.52 | 41222 |
| 2021-08-31 | 8.74 | $8.58 | 19600 |
| 2021-08-30 | 8.78 | $8.56 | 28600 |
| 2021-08-27 | 8.83 | $8.73 | 35343 |
| 2021-08-26 | 8.84 | $8.73 | 44108 |
| 2021-08-25 | 8.85 | $8.73 | 34213 |
| 2021-08-24 | 8.85 | $8.72 | 46500 |
| 2021-08-23 | 8.86 | $8.77 | 32838 |
| 2021-08-20 | 8.85 | $8.87 | 34028 |
| 2021-08-19 | 8.81 | $8.65 | 61900 |
| 2021-08-18 | 8.82 | $8.74 | 47200 |
| 2021-08-17 | 8.80 | $8.69 | 21249 |
| 2021-08-16 | 8.79 | $8.83 | 373606 |
| 2021-08-13 | 8.74 | $8.76 | 70600 |
| 2021-08-12 | 8.69 | $8.68 | 30439 |
| 2021-08-11 | 8.65 | $8.70 | 42800 |
| 2021-08-10 | 8.59 | $8.68 | 83900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.16
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
52.68
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.16 | $13.72 | 69829 |
| 2026-08-06 | 51.79 | $14.08 | 44140 |
| 2026-08-05 | 51.11 | $14.01 | 98616 |
| 2026-08-04 | 46.38 | $13.55 | 99412 |
| 2026-08-03 | 41.21 | $13.11 | 67328 |
| 2026-07-31 | 38.92 | $12.93 | 77700 |
| 2026-07-30 | 40.24 | $13.09 | 57200 |
| 2026-07-29 | 38.25 | $12.93 | 73970 |
| 2026-07-28 | 58.20 | $14.66 | 33942 |
| 2026-07-27 | 54.84 | $14.40 | 28400 |
| 2026-07-24 | 52.75 | $14.25 | 30403 |
| 2026-07-23 | 51.33 | $14.15 | 45130 |
| 2026-07-22 | 54.28 | $14.34 | 55200 |
| 2026-07-21 | 58.48 | $14.59 | 36800 |
| 2026-07-20 | 57.22 | $14.49 | 66000 |
| 2026-07-17 | 59.62 | $14.63 | 58409 |
| 2026-07-16 | 62.85 | $14.81 | 47010 |
| 2026-07-15 | 60.24 | $14.58 | 49400 |
| 2026-07-14 | 55.02 | $14.18 | 42700 |
| 2026-07-13 | 56.43 | $14.26 | 57212 |
| 2026-07-10 | 51.73 | $13.94 | 31306 |
| 2026-07-09 | 51.58 | $13.93 | 30100 |
| 2026-07-08 | 51.74 | $13.94 | 36112 |
| 2026-07-07 | 55.96 | $14.20 | 36117 |
| 2026-07-06 | 59.70 | $14.41 | 30300 |
| 2026-07-02 | 60.80 | $14.47 | 41006 |
| 2026-07-01 | 64.58 | $14.67 | 50305 |
| 2026-06-30 | 60.24 | $14.30 | 38402 |
| 2026-06-29 | 60.11 | $14.29 | 38000 |
| 2026-06-26 | 63.74 | $14.48 | 404300 |
| 2026-06-25 | 58.48 | $14.06 | 29900 |
| 2026-06-24 | 61.51 | $14.21 | 45530 |
| 2026-06-23 | 59.23 | $14.04 | 28229 |
| 2026-06-22 | 52.48 | $13.61 | 34449 |
| 2026-06-18 | 53.86 | $13.68 | 141700 |
| 2026-06-17 | 51.61 | $13.55 | 55800 |
| 2026-06-16 | 50.19 | $13.47 | 50100 |
| 2026-06-15 | 50.55 | $13.49 | 28623 |
| 2026-06-12 | 53.96 | $13.68 | 50700 |
| 2026-06-11 | 53.00 | $13.62 | 49623 |
| 2026-06-10 | 54.80 | $13.72 | 47935 |
| 2026-06-09 | 52.51 | $13.57 | 35300 |
| 2026-06-08 | 48.37 | $13.32 | 26629 |
| 2026-06-05 | 48.69 | $13.34 | 33800 |
| 2026-06-04 | 46.31 | $13.20 | 52100 |
| 2026-06-03 | 38.80 | $12.81 | 49200 |
| 2026-06-02 | 44.06 | $13.16 | 22601 |
| 2026-06-01 | 39.86 | $12.97 | 21501 |
| 2026-05-29 | 44.92 | $13.27 | 35300 |
| 2026-05-28 | 45.84 | $13.32 | 32119 |
| 2026-05-27 | 46.20 | $13.34 | 31400 |
| 2026-05-26 | 49.33 | $13.51 | 33413 |
| 2026-05-22 | 46.92 | $13.39 | 32202 |
| 2026-05-21 | 50.74 | $13.59 | 64006 |
| 2026-05-20 | 48.55 | $13.48 | 42500 |
| 2026-05-19 | 47.74 | $13.44 | 54500 |
| 2026-05-18 | 47.35 | $13.42 | 54100 |
| 2026-05-15 | 41.78 | $13.15 | 37542 |
| 2026-05-14 | 43.06 | $13.23 | 26302 |
| 2026-05-13 | 43.22 | $13.24 | 45000 |
| 2026-05-12 | 46.11 | $13.42 | 36900 |
| 2026-05-11 | 47.10 | $13.48 | 34600 |
| 2026-05-08 | 56.59 | $13.97 | 27703 |
| 2026-05-07 | 59.38 | $14.09 | 30400 |
| 2026-05-06 | 59.61 | $14.10 | 45344 |
| 2026-05-05 | 59.83 | $14.11 | 31000 |
| 2026-05-04 | 55.76 | $13.85 | 43624 |
| 2026-05-01 | 60.95 | $14.08 | 36900 |
| 2026-04-30 | 58.89 | $13.95 | 62822 |
| 2026-04-29 | 59.81 | $13.99 | 61600 |
| 2026-04-28 | 64.35 | $14.18 | 63932 |
| 2026-04-27 | 61.27 | $13.97 | 42800 |
| 2026-04-24 | 59.52 | $13.86 | 47922 |
| 2026-04-23 | 57.54 | $13.74 | 23600 |
| 2026-04-22 | 56.19 | $13.66 | 32600 |
| 2026-04-21 | 58.40 | $13.76 | 50832 |
| 2026-04-20 | 64.18 | $14.00 | 46700 |
| 2026-04-17 | 65.99 | $14.07 | 56600 |
| 2026-04-16 | 62.23 | $13.81 | 51600 |
| 2026-04-15 | 61.61 | $13.77 | 52717 |
| 2026-04-14 | 64.63 | $13.89 | 33325 |
| 2026-04-13 | 64.88 | $13.90 | 57801 |
| 2026-04-10 | 66.36 | $13.96 | 64334 |
| 2026-04-09 | 67.08 | $13.99 | 105422 |
| 2026-04-08 | 60.05 | $13.48 | 143717 |
| 2026-04-07 | 55.43 | $13.22 | 111827 |
| 2026-04-06 | 54.86 | $13.19 | 41000 |
| 2026-04-02 | 52.55 | $13.07 | 44100 |
| 2026-04-01 | 52.55 | $13.07 | 32119 |
| 2026-03-31 | 49.84 | $12.93 | 45726 |
| 2026-03-30 | 49.84 | $12.93 | 44900 |
| 2026-03-27 | 47.73 | $12.82 | 36300 |
| 2026-03-26 | 48.26 | $12.85 | 50721 |
| 2026-03-25 | 48.26 | $12.85 | 45914 |
| 2026-03-24 | 49.24 | $12.91 | 145102 |
| 2026-03-23 | 47.72 | $12.82 | 141116 |
| 2026-03-20 | 40.62 | $12.44 | 120100 |
| 2026-03-19 | 41.90 | $12.53 | 49711 |
| 2026-03-18 | 38.85 | $12.38 | 51028 |
| 2026-03-17 | 43.32 | $12.69 | 60600 |
| 2026-03-16 | 44.26 | $12.75 | 40700 |
| 2026-03-13 | 44.26 | $12.75 | 79208 |
| 2026-03-12 | 42.96 | $12.68 | 83100 |
| 2026-03-11 | 40.51 | $12.55 | 46500 |
| 2026-03-10 | 41.55 | $12.63 | 66000 |
| 2026-03-09 | 39.91 | $12.54 | 139200 |
| 2026-03-06 | 38.81 | $12.48 | 73503 |
| 2026-03-05 | 41.31 | $12.69 | 95000 |
| 2026-03-04 | 44.00 | $12.90 | 122531 |
| 2026-03-03 | 40.31 | $12.69 | 51336 |
| 2026-03-02 | 43.70 | $12.95 | 76907 |
| 2026-02-27 | 41.91 | $12.85 | 99049 |
| 2026-02-26 | 49.36 | $13.35 | 133900 |
| 2026-02-25 | 49.69 | $13.37 | 73603 |
| 2026-02-24 | 48.01 | $13.27 | 40010 |
| 2026-02-23 | 48.79 | $13.32 | 55200 |
| 2026-02-20 | 58.22 | $13.85 | 89100 |
| 2026-02-19 | 56.87 | $13.76 | 37000 |
| 2026-02-18 | 58.67 | $13.85 | 53538 |
| 2026-02-17 | 63.53 | $14.08 | 103900 |
| 2026-02-13 | 63.16 | $14.05 | 80700 |
| 2026-02-12 | 61.51 | $13.92 | 85647 |
| 2026-02-11 | 62.32 | $13.96 | 86500 |
| 2026-02-10 | 62.72 | $13.98 | 34800 |
| 2026-02-09 | 66.09 | $14.15 | 36200 |
| 2026-02-06 | 69.65 | $14.32 | 59700 |
| 2026-02-05 | 68.42 | $14.19 | 61400 |
| 2026-02-04 | 67.94 | $14.14 | 53400 |
| 2026-02-03 | 66.19 | $13.96 | 69000 |
| 2026-02-02 | 64.67 | $13.81 | 118200 |
| 2026-01-30 | 60.37 | $13.43 | 108648 |
| 2026-01-29 | 57.39 | $13.20 | 58000 |
| 2026-01-28 | 56.99 | $13.17 | 136900 |
| 2026-01-27 | 51.98 | $12.82 | 22500 |
| 2026-01-26 | 52.99 | $12.88 | 37600 |
| 2026-01-23 | 51.04 | $12.75 | 27049 |
| 2026-01-22 | 59.09 | $13.20 | 45243 |
| 2026-01-21 | 61.12 | $13.30 | 83309 |
| 2026-01-20 | 52.59 | $12.75 | 45700 |
| 2026-01-16 | 58.10 | $13.00 | 46100 |
| 2026-01-15 | 61.26 | $13.13 | 29800 |
| 2026-01-14 | 55.60 | $12.81 | 73600 |
| 2026-01-13 | 55.02 | $12.78 | 23009 |
| 2026-01-12 | 54.83 | $12.77 | 31900 |
| 2026-01-09 | 54.10 | $12.73 | 27400 |
| 2026-01-08 | 54.73 | $12.76 | 46707 |
| 2026-01-07 | 46.87 | $12.36 | 52800 |
| 2026-01-06 | 49.96 | $12.51 | 41605 |
| 2026-01-05 | 49.96 | $12.51 | 43500 |
| 2026-01-02 | 46.57 | $12.35 | 37835 |
| 2025-12-31 | 52.24 | $12.62 | 27800 |
| 2025-12-30 | 52.70 | $12.64 | 34605 |
| 2025-12-29 | 55.67 | $12.77 | 63200 |
| 2025-12-26 | 56.84 | $12.82 | 31000 |
| 2025-12-24 | 58.24 | $12.88 | 31526 |
| 2025-12-23 | 57.74 | $12.85 | 33100 |
| 2025-12-22 | 60.22 | $12.96 | 34503 |
| 2025-12-19 | 67.47 | $13.25 | 131713 |
| 2025-12-18 | 72.32 | $13.42 | 68240 |
| 2025-12-17 | 70.03 | $13.23 | 49500 |
| 2025-12-16 | 71.51 | $13.28 | 58242 |
| 2025-12-15 | 72.68 | $13.32 | 70727 |
| 2025-12-12 | 70.75 | $13.15 | 42340 |
| 2025-12-11 | 70.52 | $13.13 | 73600 |
| 2025-12-10 | 69.49 | $13.04 | 141038 |
| 2025-12-09 | 64.49 | $12.66 | 40000 |
| 2025-12-08 | 64.19 | $12.64 | 30600 |
| 2025-12-05 | 64.45 | $12.65 | 27300 |
| 2025-12-04 | 67.74 | $12.78 | 52713 |
| 2025-12-03 | 67.37 | $12.75 | 53715 |
| 2025-12-02 | 61.26 | $12.31 | 46815 |
| 2025-12-01 | 63.84 | $12.41 | 40200 |
| 2025-11-28 | 61.20 | $12.24 | 16800 |
| 2025-11-26 | 61.96 | $12.27 | 46347 |
| 2025-11-25 | 61.81 | $12.26 | 45200 |
| 2025-11-24 | 57.32 | $11.98 | 30700 |
| 2025-11-21 | 58.02 | $12.01 | 66118 |
| 2025-11-20 | 52.37 | $11.70 | 46510 |
| 2025-11-19 | 51.16 | $11.64 | 43222 |
| 2025-11-18 | 48.68 | $11.52 | 43636 |
| 2025-11-17 | 45.63 | $11.38 | 47700 |
| 2025-11-14 | 54.68 | $11.79 | 42100 |
| 2025-11-13 | 54.93 | $11.80 | 29346 |
| 2025-11-12 | 55.67 | $11.83 | 41416 |
| 2025-11-11 | 56.87 | $11.88 | 17200 |
| 2025-11-10 | 55.78 | $11.82 | 25624 |
| 2025-11-07 | 54.69 | $11.76 | 44700 |
| 2025-11-06 | 54.69 | $11.76 | 41727 |
| 2025-11-05 | 55.31 | $11.79 | 48900 |
| 2025-11-04 | 48.14 | $11.40 | 31800 |
| 2025-11-03 | 46.46 | $11.32 | 107725 |
| 2025-10-31 | 47.37 | $11.37 | 48400 |
| 2025-10-30 | 48.45 | $11.43 | 35900 |
| 2025-10-29 | 46.52 | $11.33 | 41333 |
| 2025-10-28 | 46.33 | $11.32 | 27929 |
| 2025-10-27 | 47.62 | $11.40 | 27105 |
| 2025-10-24 | 47.94 | $11.42 | 17549 |
| 2025-10-23 | 45.88 | $11.30 | 26107 |
| 2025-10-22 | 46.46 | $11.34 | 60000 |
| 2025-10-21 | 43.76 | $11.18 | 30729 |
| 2025-10-20 | 43.76 | $11.18 | 29300 |
| 2025-10-17 | 38.12 | $10.86 | 44804 |
| 2025-10-16 | 38.46 | $10.89 | 28500 |
| 2025-10-15 | 45.01 | $11.40 | 38728 |
| 2025-10-14 | 46.64 | $11.51 | 41700 |
| 2025-10-13 | 36.29 | $10.99 | 90200 |
| 2025-10-10 | 37.48 | $11.08 | 54900 |
| 2025-10-09 | 41.85 | $11.38 | 78224 |
| 2025-10-08 | 42.96 | $11.45 | 72000 |
| 2025-10-07 | 44.07 | $11.52 | 51900 |
| 2025-10-06 | 47.94 | $11.75 | 46449 |
| 2025-10-03 | 47.75 | $11.74 | 70000 |
| 2025-10-02 | 44.49 | $11.57 | 43900 |
| 2025-10-01 | 46.43 | $11.69 | 53717 |
| 2025-09-30 | 52.21 | $12.01 | 41200 |
| 2025-09-29 | 50.57 | $11.92 | 33700 |
| 2025-09-26 | 56.75 | $12.22 | 29936 |
| 2025-09-25 | 56.97 | $12.23 | 36600 |
| 2025-09-24 | 56.33 | $12.19 | 44200 |
| 2025-09-23 | 59.50 | $12.34 | 62800 |
| 2025-09-22 | 60.37 | $12.38 | 84534 |
| 2025-09-19 | 65.56 | $12.61 | 337600 |
| 2025-09-18 | 64.16 | $12.50 | 107400 |
| 2025-09-17 | 58.30 | $12.10 | 54700 |
| 2025-09-16 | 58.30 | $12.10 | 57300 |
| 2025-09-15 | 57.20 | $12.03 | 39200 |
| 2025-09-12 | 60.92 | $12.20 | 25900 |
| 2025-09-11 | 61.59 | $12.23 | 57718 |
| 2025-09-10 | 59.91 | $12.11 | 25700 |
| 2025-09-09 | 60.75 | $12.15 | 38600 |
| 2025-09-08 | 62.42 | $12.23 | 88200 |
| 2025-09-05 | 67.00 | $12.44 | 72300 |
| 2025-09-04 | 70.03 | $12.57 | 80200 |
| 2025-09-03 | 68.47 | $12.42 | 71625 |
| 2025-09-02 | 70.80 | $12.52 | 102800 |
| 2025-08-29 | 71.26 | $12.54 | 44500 |
| 2025-08-28 | 70.63 | $12.47 | 49400 |
| 2025-08-27 | 71.27 | $12.50 | 40449 |
| 2025-08-26 | 70.42 | $12.40 | 57800 |
| 2025-08-25 | 69.56 | $12.30 | 111910 |
| 2025-08-22 | 70.93 | $12.37 | 136603 |
| 2025-08-21 | 66.24 | $11.85 | 46807 |
| 2025-08-20 | 67.03 | $11.89 | 78918 |
| 2025-08-19 | 66.65 | $11.85 | 105216 |
| 2025-08-18 | 65.62 | $11.74 | 29700 |
| 2025-08-15 | 64.78 | $11.65 | 126829 |
| 2025-08-14 | 66.15 | $11.73 | 41300 |
| 2025-08-13 | 68.21 | $11.85 | 68017 |
| 2025-08-12 | 67.07 | $11.71 | 62000 |
| 2025-08-11 | 61.13 | $11.08 | 52401 |
| 2025-08-08 | 61.03 | $11.07 | 59400 |
| 2025-08-07 | 59.56 | $10.93 | 79343 |
| 2025-08-06 | 62.43 | $11.11 | 68700 |
| 2025-08-05 | 62.75 | $11.13 | 137300 |
| 2025-08-04 | 60.65 | $10.91 | 113165 |
| 2025-08-01 | 54.30 | $10.34 | 104600 |
| 2025-07-31 | 59.24 | $10.65 | 61316 |
| 2025-07-30 | 60.59 | $10.73 | 56500 |
| 2025-07-29 | 66.34 | $11.05 | 78200 |
| 2025-07-28 | 71.58 | $11.31 | 87800 |
| 2025-07-25 | 71.79 | $11.32 | 148946 |
| 2025-07-24 | 72.79 | $11.37 | 263126 |
| 2025-07-23 | 73.57 | $11.41 | 258945 |
| 2025-07-22 | 61.09 | $10.15 | 93805 |
| 2025-07-21 | 59.51 | $10.04 | 44400 |
| 2025-07-18 | 58.78 | $9.99 | 61506 |
| 2025-07-17 | 60.64 | $10.08 | 73149 |
| 2025-07-16 | 55.44 | $9.73 | 52515 |
| 2025-07-15 | 54.96 | $9.70 | 76100 |
| 2025-07-14 | 59.24 | $9.91 | 54531 |
| 2025-07-11 | 57.12 | $9.77 | 41900 |
| 2025-07-10 | 60.09 | $9.91 | 43444 |
| 2025-07-09 | 59.66 | $9.88 | 32708 |
| 2025-07-08 | 61.11 | $9.95 | 68200 |
| 2025-07-07 | 59.92 | $9.86 | 92633 |
| 2025-07-03 | 62.12 | $9.97 | 22206 |
| 2025-07-02 | 57.99 | $9.66 | 102000 |
| 2025-07-01 | 64.69 | $9.97 | 179735 |
| 2025-06-30 | 52.15 | $9.23 | 120200 |
| 2025-06-27 | 51.49 | $9.20 | 2.4M |
| 2025-06-26 | 50.40 | $9.15 | 124200 |
| 2025-06-25 | 46.27 | $8.97 | 85649 |
| 2025-06-24 | 46.68 | $8.99 | 78744 |
| 2025-06-23 | 41.51 | $8.78 | 195000 |
| 2025-06-20 | 38.55 | $8.67 | 125127 |
| 2025-06-18 | 36.89 | $8.61 | 108800 |
| 2025-06-17 | 38.19 | $8.69 | 82300 |
| 2025-06-16 | 43.08 | $8.96 | 67200 |
| 2025-06-13 | 45.54 | $9.08 | 43805 |
| 2025-06-12 | 52.41 | $9.37 | 60700 |
| 2025-06-11 | 54.29 | $9.44 | 114919 |
| 2025-06-10 | 54.82 | $9.46 | 61700 |
| 2025-06-09 | 50.93 | $9.29 | 76600 |
| 2025-06-06 | 51.68 | $9.32 | 69505 |
| 2025-06-05 | 48.06 | $9.17 | 71007 |
| 2025-06-04 | 49.47 | $9.23 | 52400 |
| 2025-06-03 | 50.88 | $9.29 | 73800 |
| 2025-06-02 | 49.27 | $9.22 | 86042 |
| 2025-05-30 | 54.61 | $9.44 | 53000 |
| 2025-05-29 | 56.19 | $9.50 | 80400 |
| 2025-05-28 | 54.09 | $9.40 | 43132 |
| 2025-05-27 | 55.09 | $9.44 | 86731 |
| 2025-05-23 | 48.78 | $9.16 | 45800 |
| 2025-05-22 | 49.01 | $9.17 | 56538 |
| 2025-05-21 | 52.09 | $9.30 | 40300 |
| 2025-05-20 | 55.95 | $9.45 | 25900 |
| 2025-05-19 | 55.95 | $9.45 | 34800 |
| 2025-05-16 | 55.56 | $9.43 | 39823 |
| 2025-05-15 | 56.28 | $9.46 | 19000 |
| 2025-05-14 | 56.74 | $9.48 | 36100 |
| 2025-05-13 | 58.12 | $9.54 | 42935 |
| 2025-05-12 | 60.43 | $9.64 | 62935 |
| 2025-05-09 | 59.98 | $9.61 | 26628 |
| 2025-05-08 | 59.98 | $9.61 | 41900 |
| 2025-05-07 | 56.19 | $9.36 | 60132 |
| 2025-05-06 | 58.51 | $9.47 | 230747 |
| 2025-05-05 | 58.51 | $9.47 | 53700 |
| 2025-05-02 | 60.55 | $9.57 | 48845 |
| 2025-05-01 | 55.70 | $9.24 | 85546 |
| 2025-04-30 | 55.54 | $9.23 | 121000 |
| 2025-04-29 | 55.73 | $9.24 | 171913 |
| 2025-04-28 | 54.71 | $9.17 | 79101 |
| 2025-04-25 | 54.28 | $9.14 | 33047 |
| 2025-04-24 | 55.27 | $9.20 | 60928 |
| 2025-04-23 | 54.75 | $9.16 | 85700 |
| 2025-04-22 | 51.93 | $8.95 | 79100 |
| 2025-04-21 | 45.66 | $8.54 | 46038 |
| 2025-04-17 | 45.80 | $8.55 | 59739 |
| 2025-04-16 | 44.52 | $8.47 | 44837 |
| 2025-04-15 | 42.59 | $8.35 | 27813 |
| 2025-04-14 | 37.04 | $8.03 | 35727 |
| 2025-04-11 | 33.41 | $7.84 | 72400 |
| 2025-04-10 | 34.51 | $7.95 | 55600 |
| 2025-04-09 | 40.73 | $8.49 | 125800 |
| 2025-04-08 | 28.48 | $7.95 | 59800 |
| 2025-04-07 | 29.66 | $8.06 | 74700 |
| 2025-04-04 | 29.77 | $8.07 | 120700 |
| 2025-04-03 | 38.83 | $8.75 | 64121 |
| 2025-04-02 | 53.65 | $9.40 | 44300 |
| 2025-04-01 | 52.59 | $9.36 | 73900 |
| 2025-03-31 | 51.00 | $9.30 | 54710 |
| 2025-03-28 | 50.73 | $9.29 | 53700 |
| 2025-03-27 | 54.62 | $9.43 | 41300 |
| 2025-03-26 | 52.65 | $9.35 | 37104 |
| 2025-03-25 | 55.51 | $9.45 | 56000 |
| 2025-03-24 | 52.57 | $9.33 | 54500 |
| 2025-03-21 | 47.65 | $9.15 | 55434 |
| 2025-03-20 | 46.17 | $9.10 | 35947 |
| 2025-03-19 | 44.99 | $9.06 | 109400 |
| 2025-03-18 | 45.23 | $9.07 | 36400 |
| 2025-03-17 | 44.68 | $9.05 | 24300 |
| 2025-03-14 | 42.20 | $8.96 | 58625 |
| 2025-03-13 | 41.09 | $8.92 | 64200 |
| 2025-03-12 | 41.66 | $8.95 | 65615 |
| 2025-03-11 | 37.82 | $8.81 | 83536 |
| 2025-03-10 | 40.73 | $8.97 | 119600 |
| 2025-03-07 | 47.96 | $9.30 | 51742 |
| 2025-03-06 | 47.42 | $9.28 | 96909 |
| 2025-03-05 | 49.61 | $9.37 | 93206 |
| 2025-03-04 | 50.35 | $9.40 | 86503 |
| 2025-03-03 | 58.94 | $9.71 | 59835 |
| 2025-02-28 | 59.56 | $9.73 | 20006 |
| 2025-02-27 | 58.31 | $9.67 | 78000 |
| 2025-02-26 | 61.00 | $9.76 | 85000 |
| 2025-02-25 | 54.57 | $9.47 | 65902 |
| 2025-02-24 | 50.26 | $9.31 | 54200 |
| 2025-02-21 | 50.83 | $9.33 | 64300 |
| 2025-02-20 | 55.98 | $9.50 | 35400 |
| 2025-02-19 | 59.33 | $9.60 | 56100 |
| 2025-02-18 | 58.38 | $9.56 | 28100 |
| 2025-02-14 | 58.38 | $9.56 | 41421 |
| 2025-02-13 | 58.38 | $9.56 | 38135 |
| 2025-02-12 | 58.17 | $9.55 | 49117 |
| 2025-02-11 | 65.34 | $9.78 | 119825 |
| 2025-02-10 | 63.09 | $9.66 | 45900 |
| 2025-02-07 | 57.63 | $9.41 | 108000 |
| 2025-02-06 | 58.96 | $9.45 | 122900 |
| 2025-02-05 | 58.04 | $9.41 | 58400 |
| 2025-02-04 | 56.67 | $9.35 | 43925 |
| 2025-02-03 | 55.51 | $9.30 | 28929 |
| 2025-01-31 | 59.11 | $9.42 | 60023 |
| 2025-01-30 | 58.68 | $9.40 | 60934 |
| 2025-01-29 | 56.54 | $9.30 | 118000 |
| 2025-01-28 | 45.23 | $8.88 | 39050 |
| 2025-01-27 | 46.04 | $8.91 | 28800 |
| 2025-01-24 | 46.31 | $8.92 | 21024 |
| 2025-01-23 | 45.71 | $8.90 | 48445 |
| 2025-01-22 | 45.95 | $8.91 | 41820 |
| 2025-01-21 | 49.67 | $9.06 | 58908 |
| 2025-01-17 | 50.45 | $9.09 | 38000 |
| 2025-01-16 | 49.45 | $9.05 | 104100 |
| 2025-01-15 | 45.25 | $8.89 | 43900 |
| 2025-01-14 | 38.93 | $8.68 | 48521 |
| 2025-01-13 | 33.36 | $8.52 | 52300 |
| 2025-01-10 | 34.10 | $8.56 | 49527 |
| 2025-01-08 | 39.26 | $8.81 | 41734 |
| 2025-01-07 | 40.90 | $8.88 | 29242 |
| 2025-01-06 | 44.45 | $9.02 | 44425 |
| 2025-01-03 | 45.52 | $9.06 | 32700 |
| 2025-01-02 | 47.99 | $9.15 | 47005 |
| 2024-12-31 | 49.40 | $9.20 | 18118 |
| 2024-12-30 | 49.40 | $9.20 | 26800 |
| 2024-12-27 | 49.13 | $9.19 | 40200 |
| 2024-12-26 | 49.64 | $9.21 | 18407 |
| 2024-12-24 | 49.39 | $9.20 | 9423 |
| 2024-12-23 | 46.66 | $9.09 | 54100 |
| 2024-12-20 | 50.68 | $9.26 | 32916 |
| 2024-12-19 | 49.46 | $9.21 | 34749 |
| 2024-12-18 | 52.15 | $9.32 | 63500 |
| 2024-12-17 | 65.71 | $9.76 | 54500 |
| 2024-12-16 | 73.10 | $9.94 | 49814 |
| 2024-12-13 | 75.34 | $9.99 | 48000 |
| 2024-12-12 | 75.19 | $9.98 | 42000 |
| 2024-12-11 | 70.82 | $9.71 | 49300 |
| 2024-12-10 | 62.12 | $9.34 | 201500 |
| 2024-12-09 | 63.09 | $9.36 | 21604 |
| 2024-12-06 | 63.09 | $9.36 | 17500 |
| 2024-12-05 | 63.53 | $9.37 | 26300 |
| 2024-12-04 | 65.28 | $9.41 | 15900 |
| 2024-12-03 | 63.62 | $9.34 | 39245 |
| 2024-12-02 | 63.38 | $9.33 | 120400 |
| 2024-11-29 | 65.42 | $9.38 | 19809 |
| 2024-11-27 | 65.20 | $9.37 | 40900 |
| 2024-11-26 | 64.79 | $9.35 | 32625 |
| 2024-11-25 | 66.66 | $9.40 | 44749 |
| 2024-11-22 | 70.54 | $9.50 | 58513 |
| 2024-11-21 | 61.37 | $9.07 | 45700 |
| 2024-11-20 | 58.82 | $8.98 | 88800 |
| 2024-11-19 | 65.68 | $9.13 | 29831 |
| 2024-11-18 | 57.52 | $8.87 | 22300 |
| 2024-11-15 | 59.06 | $8.90 | 32513 |
| 2024-11-14 | 59.06 | $8.90 | 30000 |
| 2024-11-13 | 57.34 | $8.85 | 26714 |
| 2024-11-12 | 55.20 | $8.79 | 35620 |
| 2024-11-11 | 55.20 | $8.79 | 42500 |
| 2024-11-08 | 54.86 | $8.78 | 25501 |
| 2024-11-07 | 54.86 | $8.78 | 30500 |
| 2024-11-06 | 63.09 | $8.97 | 64800 |
| 2024-11-05 | 54.99 | $8.73 | 24900 |
| 2024-11-04 | 53.37 | $8.69 | 9300 |
| 2024-11-01 | 53.37 | $8.69 | 11700 |
| 2024-10-31 | 54.25 | $8.71 | 15917 |
| 2024-10-30 | 54.25 | $8.71 | 30200 |
| 2024-10-29 | 53.56 | $8.69 | 42731 |
| 2024-10-28 | 53.94 | $8.70 | 31700 |
| 2024-10-25 | 53.30 | $8.68 | 50730 |
| 2024-10-24 | 54.38 | $8.71 | 61302 |
| 2024-10-23 | 53.49 | $8.68 | 21100 |
| 2024-10-22 | 51.68 | $8.62 | 14648 |
| 2024-10-21 | 52.65 | $8.65 | 19700 |
| 2024-10-18 | 60.57 | $8.87 | 12128 |
| 2024-10-17 | 58.41 | $8.79 | 23400 |
| 2024-10-16 | 57.30 | $8.75 | 29300 |
| 2024-10-15 | 61.60 | $8.86 | 26400 |
| 2024-10-14 | 62.41 | $8.88 | 24100 |
| 2024-10-11 | 61.94 | $8.86 | 55000 |
| 2024-10-10 | 50.30 | $8.47 | 44900 |
| 2024-10-09 | 49.54 | $8.45 | 45800 |
| 2024-10-08 | 49.90 | $8.46 | 24322 |
| 2024-10-07 | 53.19 | $8.55 | 16300 |
| 2024-10-04 | 53.94 | $8.57 | 18800 |
| 2024-10-03 | 47.22 | $8.38 | 19440 |
| 2024-10-02 | 48.28 | $8.41 | 13505 |
| 2024-10-01 | 50.42 | $8.47 | 33434 |
| 2024-09-30 | 51.51 | $8.50 | 52926 |
| 2024-09-27 | 56.11 | $8.62 | 33600 |
| 2024-09-26 | 58.16 | $8.67 | 10600 |
| 2024-09-25 | 56.34 | $8.61 | 7800 |
| 2024-09-24 | 57.53 | $8.64 | 18445 |
| 2024-09-23 | 60.78 | $8.72 | 14400 |
| 2024-09-20 | 62.90 | $8.77 | 125200 |
| 2024-09-19 | 65.04 | $8.82 | 26300 |
| 2024-09-18 | 63.13 | $8.74 | 51611 |
| 2024-09-17 | 63.13 | $8.74 | 36000 |
| 2024-09-16 | 63.13 | $8.74 | 11228 |
| 2024-09-13 | 62.91 | $8.73 | 27348 |
| 2024-09-12 | 61.17 | $8.65 | 18500 |
| 2024-09-11 | 61.86 | $8.67 | 42045 |
| 2024-09-10 | 60.38 | $8.60 | 47500 |
| 2024-09-09 | 62.01 | $8.65 | 143500 |
| 2024-09-06 | 63.99 | $8.71 | 23200 |
| 2024-09-05 | 65.66 | $8.76 | 36421 |
| 2024-09-04 | 65.98 | $8.77 | 42300 |
| 2024-09-03 | 68.90 | $8.86 | 29100 |
| 2024-08-30 | 69.55 | $8.88 | 18900 |
| 2024-08-29 | 70.18 | $8.90 | 22747 |
| 2024-08-28 | 71.09 | $8.93 | 32029 |
| 2024-08-27 | 69.18 | $8.78 | 13200 |
| 2024-08-26 | 69.18 | $8.78 | 28900 |
| 2024-08-23 | 70.58 | $8.83 | 29000 |
| 2024-08-22 | 65.85 | $8.47 | 35914 |
| 2024-08-21 | 65.70 | $8.46 | 24935 |
| 2024-08-20 | 65.97 | $8.47 | 42712 |
| 2024-08-19 | 67.81 | $8.54 | 115033 |
| 2024-08-16 | 67.31 | $8.50 | 41408 |
| 2024-08-15 | 58.75 | $7.93 | 24519 |
| 2024-08-14 | 47.83 | $7.45 | 21700 |
| 2024-08-13 | 48.59 | $7.48 | 39000 |
| 2024-08-12 | 48.33 | $7.47 | 38300 |
| 2024-08-09 | 51.84 | $7.61 | 17848 |
| 2024-08-08 | 50.12 | $7.54 | 15123 |
| 2024-08-07 | 49.63 | $7.52 | 30339 |
| 2024-08-06 | 51.80 | $7.61 | 22936 |
| 2024-08-05 | 51.80 | $7.61 | 30623 |
| 2024-08-02 | 55.18 | $7.75 | 67700 |
| 2024-08-01 | 59.67 | $7.92 | 92500 |
| 2024-07-31 | 71.36 | $8.28 | 17200 |
| 2024-07-30 | 71.73 | $8.29 | 80643 |
| 2024-07-29 | 72.09 | $8.30 | 29100 |
| 2024-07-26 | 77.97 | $8.46 | 22504 |
| 2024-07-25 | 79.12 | $8.49 | 28000 |
| 2024-07-24 | 79.12 | $8.49 | 21600 |
| 2024-07-23 | 78.74 | $8.45 | 17100 |
| 2024-07-22 | 78.37 | $8.41 | 13121 |
| 2024-07-19 | 78.37 | $8.41 | 31400 |
| 2024-07-18 | 79.00 | $8.43 | 73700 |
| 2024-07-17 | 78.92 | $8.42 | 50504 |
| 2024-07-16 | 75.68 | $8.05 | 17700 |
| 2024-07-15 | 73.48 | $7.84 | 114740 |
| 2024-07-12 | 63.90 | $7.19 | 18900 |
| 2024-07-11 | 61.02 | $7.05 | 26400 |
| 2024-07-10 | 56.29 | $6.85 | 13800 |
| 2024-07-09 | 52.14 | $6.70 | 26309 |
| 2024-07-08 | 52.14 | $6.70 | 11600 |
| 2024-07-05 | 52.14 | $6.70 | 41432 |
| 2024-07-03 | 53.60 | $6.75 | 19744 |
| 2024-07-02 | 58.21 | $6.90 | 12410 |
| 2024-07-01 | 57.75 | $6.88 | 31029 |
| 2024-06-28 | 57.75 | $6.88 | 80300 |
| 2024-06-27 | 56.45 | $6.82 | 28600 |
| 2024-06-26 | 48.10 | $6.49 | 38900 |
| 2024-06-25 | 42.02 | $6.30 | 34700 |
| 2024-06-24 | 38.41 | $6.20 | 30600 |
| 2024-06-21 | 39.34 | $6.24 | 42200 |
| 2024-06-20 | 38.27 | $6.21 | 18200 |
| 2024-06-18 | 37.93 | $6.20 | 24029 |
| 2024-06-17 | 38.96 | $6.25 | 17700 |
| 2024-06-14 | 41.32 | $6.36 | 25300 |
| 2024-06-13 | 43.60 | $6.46 | 25600 |
| 2024-06-12 | 45.51 | $6.54 | 41232 |
| 2024-06-11 | 41.23 | $6.40 | 10716 |
| 2024-06-10 | 42.36 | $6.45 | 7100 |
| 2024-06-07 | 43.49 | $6.50 | 25710 |
| 2024-06-06 | 44.62 | $6.55 | 26100 |
| 2024-06-05 | 44.62 | $6.55 | 15800 |
| 2024-06-04 | 44.09 | $6.53 | 25123 |
| 2024-06-03 | 50.19 | $6.80 | 33600 |
| 2024-05-31 | 47.91 | $6.71 | 19142 |
| 2024-05-30 | 43.55 | $6.55 | 48500 |
| 2024-05-29 | 43.55 | $6.55 | 36000 |
| 2024-05-28 | 48.60 | $6.77 | 17800 |
| 2024-05-24 | 49.34 | $6.80 | 36847 |
| 2024-05-23 | 51.32 | $6.88 | 38300 |
| 2024-05-22 | 50.61 | $6.85 | 36000 |
| 2024-05-21 | 45.61 | $6.65 | 9642 |
| 2024-05-20 | 47.43 | $6.73 | 40532 |
| 2024-05-17 | 50.31 | $6.85 | 53800 |
| 2024-05-16 | 50.31 | $6.85 | 61500 |
| 2024-05-15 | 47.94 | $6.75 | 30800 |
| 2024-05-14 | 44.68 | $6.62 | 73100 |
| 2024-05-13 | 43.38 | $6.57 | 34700 |
| 2024-05-10 | 41.56 | $6.50 | 59600 |
| 2024-05-09 | 41.56 | $6.50 | 52623 |
| 2024-05-08 | 41.56 | $6.50 | 60600 |
| 2024-05-07 | 40.63 | $6.46 | 67800 |
| 2024-05-06 | 41.26 | $6.50 | 74139 |
| 2024-05-03 | 41.56 | $6.52 | 54000 |
| 2024-05-02 | 39.44 | $6.42 | 86400 |
| 2024-05-01 | 35.66 | $6.25 | 78102 |
| 2024-04-30 | 30.59 | $6.04 | 162600 |
| 2024-04-29 | 33.45 | $6.28 | 57800 |
| 2024-04-26 | 35.70 | $6.45 | 34800 |
| 2024-04-25 | 38.77 | $6.66 | 50200 |
| 2024-04-24 | 35.25 | $6.52 | 45011 |
| 2024-04-23 | 33.43 | $6.45 | 52938 |
| 2024-04-22 | 28.54 | $6.27 | 51200 |
| 2024-04-19 | 32.30 | $6.57 | 53630 |
| 2024-04-18 | 29.96 | $6.49 | 34900 |
| 2024-04-17 | 28.79 | $6.45 | 49300 |
| 2024-04-16 | 30.10 | $6.56 | 45500 |
| 2024-04-15 | 30.95 | $6.63 | 56500 |
| 2024-04-12 | 24.57 | $6.41 | 66017 |
| 2024-04-11 | 27.42 | $6.67 | 78938 |
| 2024-04-10 | 29.81 | $6.86 | 49025 |
| 2024-04-09 | 35.75 | $7.24 | 40912 |
| 2024-04-08 | 33.77 | $7.18 | 18400 |
| 2024-04-05 | 35.87 | $7.30 | 12531 |
| 2024-04-04 | 34.25 | $7.25 | 30400 |
| 2024-04-03 | 35.62 | $7.33 | 52028 |
| 2024-04-02 | 37.76 | $7.45 | 19400 |
| 2024-04-01 | 40.46 | $7.59 | 31700 |
| 2024-03-28 | 42.10 | $7.67 | 27200 |
| 2024-03-27 | 39.48 | $7.58 | 54933 |
| 2024-03-26 | 38.01 | $7.53 | 17900 |
| 2024-03-25 | 39.66 | $7.62 | 24100 |
| 2024-03-22 | 41.18 | $7.70 | 46607 |
| 2024-03-21 | 40.09 | $7.66 | 34600 |
| 2024-03-20 | 40.09 | $7.66 | 68600 |
| 2024-03-19 | 31.86 | $7.37 | 51609 |
| 2024-03-18 | 34.33 | $7.53 | 25800 |
| 2024-03-15 | 35.65 | $7.61 | 104819 |
| 2024-03-14 | 41.27 | $7.91 | 20940 |
| 2024-03-13 | 44.61 | $8.06 | 29244 |
| 2024-03-12 | 46.52 | $8.14 | 32600 |
| 2024-03-11 | 50.09 | $8.28 | 67613 |
| 2024-03-08 | 51.98 | $8.35 | 17820 |
| 2024-03-07 | 53.06 | $8.39 | 18916 |
| 2024-03-06 | 51.62 | $8.33 | 38000 |
| 2024-03-05 | 50.66 | $8.29 | 37400 |
| 2024-03-04 | 40.58 | $7.93 | 10900 |
| 2024-03-01 | 42.17 | $8.00 | 29847 |
| 2024-02-29 | 45.05 | $8.12 | 31400 |
| 2024-02-28 | 43.83 | $8.08 | 37941 |
| 2024-02-27 | 47.85 | $8.24 | 27315 |
| 2024-02-26 | 47.28 | $8.22 | 30842 |
| 2024-02-23 | 46.44 | $8.19 | 32716 |
| 2024-02-22 | 41.09 | $8.01 | 41201 |
| 2024-02-21 | 45.93 | $8.21 | 49600 |
| 2024-02-20 | 44.37 | $8.16 | 56200 |
| 2024-02-16 | 46.14 | $8.23 | 39300 |
| 2024-02-15 | 46.64 | $8.25 | 37023 |
| 2024-02-14 | 36.02 | $7.93 | 78400 |
| 2024-02-13 | 32.42 | $7.84 | 72100 |
| 2024-02-12 | 38.07 | $8.09 | 47400 |
| 2024-02-09 | 35.50 | $8.03 | 53843 |
| 2024-02-08 | 33.32 | $7.98 | 17345 |
| 2024-02-07 | 33.75 | $8.00 | 55123 |
| 2024-02-06 | 37.72 | $8.17 | 27300 |
| 2024-02-05 | 40.10 | $8.26 | 19541 |
| 2024-02-02 | 41.47 | $8.31 | 19117 |
| 2024-02-01 | 42.02 | $8.33 | 44500 |
| 2024-01-31 | 47.37 | $8.51 | 53217 |
| 2024-01-30 | 54.31 | $8.70 | 107931 |
| 2024-01-29 | 61.00 | $8.85 | 17338 |
| 2024-01-26 | 59.42 | $8.80 | 26500 |
| 2024-01-25 | 58.13 | $8.76 | 46834 |
| 2024-01-24 | 57.81 | $8.75 | 30731 |
| 2024-01-23 | 56.87 | $8.72 | 60914 |
| 2024-01-22 | 64.60 | $8.89 | 23425 |
| 2024-01-19 | 64.33 | $8.88 | 21541 |
| 2024-01-18 | 62.41 | $8.81 | 42511 |
| 2024-01-17 | 63.34 | $8.83 | 27000 |
| 2024-01-16 | 65.16 | $8.87 | 38840 |
| 2024-01-12 | 67.48 | $8.92 | 34133 |
| 2024-01-11 | 71.84 | $9.01 | 37300 |
| 2024-01-10 | 72.33 | $9.02 | 30314 |
| 2024-01-09 | 74.27 | $9.06 | 35400 |
| 2024-01-08 | 76.21 | $9.10 | 32430 |
| 2024-01-05 | 76.21 | $9.10 | 55300 |
| 2024-01-04 | 77.58 | $9.13 | 72626 |
| 2024-01-03 | 72.96 | $8.83 | 57402 |
| 2024-01-02 | 79.16 | $8.95 | 34127 |
| 2023-12-29 | 81.92 | $9.00 | 32400 |
| 2023-12-28 | 81.04 | $8.93 | 38009 |
| 2023-12-27 | 80.53 | $8.89 | 68403 |
| 2023-12-26 | 78.45 | $8.74 | 34233 |
| 2023-12-22 | 77.05 | $8.65 | 85626 |
| 2023-12-21 | 77.05 | $8.65 | 26600 |
| 2023-12-20 | 76.28 | $8.60 | 52200 |
| 2023-12-19 | 76.77 | $8.61 | 71700 |
| 2023-12-18 | 73.54 | $8.41 | 44439 |
| 2023-12-15 | 70.63 | $8.26 | 110125 |
| 2023-12-14 | 70.00 | $8.23 | 55716 |
| 2023-12-13 | 69.38 | $8.20 | 37300 |
| 2023-12-12 | 66.05 | $8.05 | 30100 |
| 2023-12-11 | 72.56 | $8.18 | 12700 |
| 2023-12-08 | 72.56 | $8.18 | 16918 |
| 2023-12-07 | 71.98 | $8.15 | 27241 |
| 2023-12-06 | 69.99 | $8.05 | 32900 |
| 2023-12-05 | 68.50 | $7.98 | 21624 |
| 2023-12-04 | 75.08 | $8.11 | 36800 |
| 2023-12-01 | 73.98 | $8.05 | 29700 |
| 2023-11-30 | 69.78 | $7.85 | 27623 |
| 2023-11-29 | 70.86 | $7.87 | 40300 |
| 2023-11-28 | 67.76 | $7.74 | 87100 |
| 2023-11-27 | 69.94 | $7.78 | 79800 |
| 2023-11-24 | 70.48 | $7.79 | 32423 |
| 2023-11-22 | 69.12 | $7.73 | 52500 |
| 2023-11-21 | 71.73 | $7.78 | 45400 |
| 2023-11-20 | 72.24 | $7.79 | 83438 |
| 2023-11-17 | 72.05 | $7.78 | 34800 |
| 2023-11-16 | 71.11 | $7.73 | 43500 |
| 2023-11-15 | 71.11 | $7.73 | 86047 |
| 2023-11-14 | 70.75 | $7.71 | 61412 |
| 2023-11-13 | 63.70 | $7.38 | 61304 |
| 2023-11-10 | 63.19 | $7.36 | 54600 |
| 2023-11-09 | 62.94 | $7.35 | 97900 |
| 2023-11-08 | 59.59 | $7.22 | 228736 |
| 2023-11-07 | 69.74 | $7.44 | 113744 |
| 2023-11-06 | 71.32 | $7.47 | 77900 |
| 2023-11-03 | 71.83 | $7.48 | 163800 |
| 2023-11-02 | 68.61 | $7.33 | 168117 |
| 2023-11-01 | 65.35 | $7.20 | 57200 |
| 2023-10-31 | 64.54 | $7.17 | 112600 |
| 2023-10-30 | 64.01 | $7.15 | 101200 |
| 2023-10-27 | 63.22 | $7.12 | 49000 |
| 2023-10-26 | 65.96 | $7.18 | 49449 |
| 2023-10-25 | 62.06 | $7.03 | 65200 |
| 2023-10-24 | 56.37 | $6.85 | 53046 |
| 2023-10-23 | 58.21 | $6.89 | 111500 |
| 2023-10-20 | 60.08 | $6.93 | 73047 |
| 2023-10-19 | 63.47 | $7.00 | 9637 |
| 2023-10-18 | 62.61 | $6.97 | 21100 |
| 2023-10-17 | 65.03 | $7.02 | 40233 |
| 2023-10-16 | 64.77 | $7.01 | 25928 |
| 2023-10-13 | 63.75 | $6.97 | 85210 |
| 2023-10-12 | 71.61 | $7.13 | 23100 |
| 2023-10-11 | 72.68 | $7.15 | 22200 |
| 2023-10-10 | 70.60 | $7.05 | 22000 |
| 2023-10-09 | 69.50 | $7.00 | 14443 |
| 2023-10-06 | 69.50 | $7.00 | 37900 |
| 2023-10-05 | 68.21 | $6.94 | 65318 |
| 2023-10-04 | 59.89 | $6.63 | 24400 |
| 2023-10-03 | 55.62 | $6.51 | 44400 |
| 2023-10-02 | 53.25 | $6.45 | 31200 |
| 2023-09-29 | 55.11 | $6.49 | 19800 |
| 2023-09-28 | 54.74 | $6.48 | 9831 |
| 2023-09-27 | 52.86 | $6.43 | 11800 |
| 2023-09-26 | 53.28 | $6.44 | 17600 |
| 2023-09-25 | 55.80 | $6.50 | 14918 |
| 2023-09-22 | 57.97 | $6.55 | 81623 |
| 2023-09-21 | 54.62 | $6.45 | 35930 |
| 2023-09-20 | 50.89 | $6.35 | 26219 |
| 2023-09-19 | 49.31 | $6.31 | 41123 |
| 2023-09-18 | 52.53 | $6.39 | 19633 |
| 2023-09-15 | 54.64 | $6.44 | 49400 |
| 2023-09-14 | 55.92 | $6.47 | 37400 |
| 2023-09-13 | 49.11 | $6.29 | 33718 |
| 2023-09-12 | 53.47 | $6.39 | 19300 |
| 2023-09-11 | 48.23 | $6.27 | 143000 |
| 2023-09-08 | 50.48 | $6.32 | 19705 |
| 2023-09-07 | 50.04 | $6.31 | 49240 |
| 2023-09-06 | 47.36 | $6.25 | 40426 |
| 2023-09-05 | 47.36 | $6.25 | 25400 |
| 2023-09-01 | 54.39 | $6.41 | 18000 |
| 2023-08-31 | 49.49 | $6.30 | 23800 |
| 2023-08-30 | 49.49 | $6.30 | 26000 |
| 2023-08-29 | 49.49 | $6.30 | 18400 |
| 2023-08-28 | 48.19 | $6.27 | 20435 |
| 2023-08-25 | 45.98 | $6.22 | 23116 |
| 2023-08-24 | 46.74 | $6.24 | 31100 |
| 2023-08-23 | 45.90 | $6.22 | 22123 |
| 2023-08-22 | 45.90 | $6.22 | 43800 |
| 2023-08-21 | 47.60 | $6.27 | 39326 |
| 2023-08-18 | 51.21 | $6.37 | 10100 |
| 2023-08-17 | 48.62 | $6.30 | 15800 |
| 2023-08-16 | 48.97 | $6.31 | 19216 |
| 2023-08-15 | 49.31 | $6.32 | 29726 |
| 2023-08-14 | 50.64 | $6.36 | 40200 |
| 2023-08-11 | 53.03 | $6.43 | 13214 |
| 2023-08-10 | 51.80 | $6.39 | 36704 |
| 2023-08-09 | 51.80 | $6.39 | 36300 |
| 2023-08-08 | 52.11 | $6.40 | 63500 |
| 2023-08-07 | 58.03 | $6.58 | 54500 |
| 2023-08-04 | 58.73 | $6.60 | 88321 |
| 2023-08-03 | 58.73 | $6.60 | 31948 |
| 2023-08-02 | 56.59 | $6.51 | 38720 |
| 2023-08-01 | 59.87 | $6.61 | 33520 |
| 2023-07-31 | 62.62 | $6.69 | 35038 |
| 2023-07-28 | 62.97 | $6.70 | 22929 |
| 2023-07-27 | 58.89 | $6.51 | 50600 |
| 2023-07-26 | 58.66 | $6.50 | 63600 |
| 2023-07-25 | 56.61 | $6.41 | 9435 |
| 2023-07-24 | 59.74 | $6.51 | 22300 |
| 2023-07-21 | 58.43 | $6.45 | 13600 |
| 2023-07-20 | 59.35 | $6.48 | 23623 |
| 2023-07-19 | 59.95 | $6.50 | 39335 |
| 2023-07-18 | 56.41 | $6.33 | 44700 |
| 2023-07-17 | 49.70 | $6.06 | 21600 |
| 2023-07-14 | 49.70 | $6.06 | 20763 |
| 2023-07-13 | 50.75 | $6.10 | 55000 |
| 2023-07-12 | 47.33 | $5.97 | 32607 |
| 2023-07-11 | 43.00 | $5.82 | 39400 |
| 2023-07-10 | 42.40 | $5.80 | 20107 |
| 2023-07-07 | 43.71 | $5.86 | 31300 |
| 2023-07-06 | 41.42 | $5.78 | 111345 |
| 2023-07-05 | 43.30 | $5.87 | 31223 |
| 2023-07-03 | 43.94 | $5.90 | 3146 |
| 2023-06-30 | 42.33 | $5.84 | 15508 |
| 2023-06-29 | 42.92 | $5.87 | 9718 |
| 2023-06-28 | 41.38 | $5.81 | 28445 |
| 2023-06-27 | 43.41 | $5.92 | 20313 |
| 2023-06-26 | 42.93 | $5.90 | 28400 |
| 2023-06-23 | 39.75 | $5.77 | 43500 |
| 2023-06-22 | 39.25 | $5.75 | 95300 |
| 2023-06-21 | 41.18 | $5.87 | 49201 |
| 2023-06-20 | 42.00 | $5.92 | 51701 |
| 2023-06-16 | 41.33 | $5.89 | 43000 |
| 2023-06-15 | 45.09 | $6.12 | 65800 |
| 2023-06-14 | 41.35 | $5.95 | 52517 |
| 2023-06-13 | 42.99 | $6.05 | 44500 |
| 2023-06-12 | 39.09 | $5.88 | 32100 |
| 2023-06-09 | 40.16 | $5.95 | 46400 |
| 2023-06-08 | 41.08 | $6.01 | 24133 |
| 2023-06-07 | 43.28 | $6.15 | 57132 |
| 2023-06-06 | 41.58 | $6.07 | 92528 |
| 2023-06-05 | 35.90 | $5.82 | 92000 |
| 2023-06-02 | 38.01 | $5.97 | 61700 |
| 2023-06-01 | 30.80 | $5.69 | 54430 |
| 2023-05-31 | 29.98 | $5.66 | 66300 |
| 2023-05-30 | 31.03 | $5.75 | 36300 |
| 2023-05-26 | 32.87 | $5.90 | 67200 |
| 2023-05-25 | 32.36 | $5.88 | 48609 |
| 2023-05-24 | 33.57 | $5.98 | 67744 |
| 2023-05-23 | 34.93 | $6.09 | 85249 |
| 2023-05-22 | 32.33 | $5.98 | 98614 |
| 2023-05-19 | 31.62 | $5.95 | 47100 |
| 2023-05-18 | 32.70 | $6.05 | 49329 |
| 2023-05-17 | 33.47 | $6.12 | 75600 |
| 2023-05-16 | 26.99 | $5.84 | 43300 |
| 2023-05-15 | 27.53 | $5.90 | 29320 |
| 2023-05-12 | 26.36 | $5.85 | 125600 |
| 2023-05-11 | 26.36 | $5.85 | 36842 |
| 2023-05-10 | 27.07 | $5.94 | 44200 |
| 2023-05-09 | 24.92 | $5.84 | 52736 |
| 2023-05-08 | 26.24 | $6.02 | 71900 |
| 2023-05-05 | 25.83 | $6.00 | 88302 |
| 2023-05-04 | 22.72 | $5.85 | 160700 |
| 2023-05-03 | 24.69 | $6.15 | 187747 |
| 2023-05-02 | 21.69 | $6.01 | 195651 |
| 2023-05-01 | 24.24 | $6.40 | 117600 |
| 2023-04-28 | 27.12 | $6.77 | 164300 |
| 2023-04-27 | 27.89 | $6.86 | 72600 |
| 2023-04-26 | 30.03 | $7.10 | 56621 |
| 2023-04-25 | 34.69 | $7.54 | 87148 |
| 2023-04-24 | 39.44 | $7.90 | 83300 |
| 2023-04-21 | 35.72 | $7.74 | 131000 |
| 2023-04-20 | 37.64 | $7.88 | 63043 |
| 2023-04-19 | 37.41 | $7.87 | 67411 |
| 2023-04-18 | 30.12 | $7.57 | 89300 |
| 2023-04-17 | 31.64 | $7.70 | 45239 |
| 2023-04-14 | 32.23 | $7.75 | 50800 |
| 2023-04-13 | 33.30 | $7.84 | 52700 |
| 2023-04-12 | 34.26 | $7.92 | 62100 |
| 2023-04-11 | 34.26 | $7.92 | 65400 |
| 2023-04-10 | 34.71 | $7.96 | 89140 |
| 2023-04-06 | 35.83 | $8.06 | 18300 |
| 2023-04-05 | 36.84 | $8.15 | 49139 |
| 2023-04-04 | 35.49 | $8.08 | 51331 |
| 2023-04-03 | 38.51 | $8.35 | 73000 |
| 2023-03-31 | 35.82 | $8.21 | 28700 |
| 2023-03-30 | 36.14 | $8.24 | 22127 |
| 2023-03-29 | 37.31 | $8.35 | 19729 |
| 2023-03-28 | 37.73 | $8.39 | 50928 |
| 2023-03-27 | 37.83 | $8.40 | 88516 |
| 2023-03-24 | 40.08 | $8.62 | 54022 |
| 2023-03-23 | 34.16 | $8.27 | 65940 |
| 2023-03-22 | 36.41 | $8.50 | 63504 |
| 2023-03-21 | 40.35 | $8.86 | 61203 |
| 2023-03-20 | 34.76 | $8.56 | 130400 |
| 2023-03-17 | 35.71 | $8.65 | 113800 |
| 2023-03-16 | 46.32 | $9.44 | 60100 |
| 2023-03-15 | 33.20 | $8.89 | 57900 |
| 2023-03-14 | 32.05 | $8.85 | 72500 |
| 2023-03-13 | 30.34 | $8.79 | 83400 |
| 2023-03-10 | 39.85 | $9.39 | 69738 |
| 2023-03-09 | 45.23 | $9.63 | 73100 |
| 2023-03-08 | 52.54 | $9.89 | 65843 |
| 2023-03-07 | 51.09 | $9.84 | 51633 |
| 2023-03-06 | 52.93 | $9.90 | 25429 |
| 2023-03-03 | 54.16 | $9.94 | 30700 |
| 2023-03-02 | 53.91 | $9.93 | 28505 |
| 2023-03-01 | 56.28 | $10.01 | 39700 |
| 2023-02-28 | 58.42 | $10.08 | 46300 |
| 2023-02-27 | 58.42 | $10.08 | 29400 |
| 2023-02-24 | 55.36 | $9.94 | 24417 |
| 2023-02-23 | 59.85 | $10.09 | 21500 |
| 2023-02-22 | 57.90 | $10.00 | 75600 |
| 2023-02-21 | 59.12 | $10.04 | 76700 |
| 2023-02-17 | 58.91 | $10.03 | 104600 |
| 2023-02-16 | 56.21 | $9.90 | 68840 |
| 2023-02-15 | 50.78 | $9.67 | 35516 |
| 2023-02-14 | 51.84 | $9.71 | 41900 |
| 2023-02-13 | 55.13 | $9.83 | 46300 |
| 2023-02-10 | 52.51 | $9.72 | 30200 |
| 2023-02-09 | 49.44 | $9.60 | 20701 |
| 2023-02-08 | 55.38 | $9.81 | 30310 |
| 2023-02-07 | 65.32 | $10.09 | 75300 |
| 2023-02-06 | 61.58 | $9.93 | 36011 |
| 2023-02-03 | 61.33 | $9.92 | 52900 |
| 2023-02-02 | 61.33 | $9.92 | 43509 |
| 2023-02-01 | 58.43 | $9.80 | 65914 |
| 2023-01-31 | 57.15 | $9.75 | 93806 |
| 2023-01-30 | 54.22 | $9.64 | 21300 |
| 2023-01-27 | 54.22 | $9.64 | 45200 |
| 2023-01-26 | 56.11 | $9.70 | 37900 |
| 2023-01-25 | 53.81 | $9.61 | 35500 |
| 2023-01-24 | 49.65 | $9.46 | 39640 |
| 2023-01-23 | 50.51 | $9.49 | 24200 |
| 2023-01-20 | 49.39 | $9.45 | 26600 |
| 2023-01-19 | 50.20 | $9.48 | 15041 |
| 2023-01-18 | 50.73 | $9.50 | 16800 |
| 2023-01-17 | 53.67 | $9.61 | 19207 |
| 2023-01-13 | 57.40 | $9.74 | 26947 |
| 2023-01-12 | 54.63 | $9.62 | 23818 |
| 2023-01-11 | 57.28 | $9.71 | 58840 |
| 2023-01-10 | 62.74 | $9.88 | 94900 |
| 2023-01-09 | 58.54 | $9.69 | 100300 |
| 2023-01-06 | 55.00 | $9.55 | 79704 |
| 2023-01-05 | 52.80 | $9.47 | 70518 |
| 2023-01-04 | 53.11 | $9.48 | 34600 |
| 2023-01-03 | 51.50 | $9.42 | 38800 |
| 2022-12-30 | 52.65 | $9.46 | 43950 |
| 2022-12-29 | 52.14 | $9.44 | 17400 |
| 2022-12-28 | 51.90 | $9.43 | 14100 |
| 2022-12-27 | 53.99 | $9.51 | 11700 |
| 2022-12-23 | 55.31 | $9.56 | 22249 |
| 2022-12-22 | 54.24 | $9.51 | 35548 |
| 2022-12-21 | 56.81 | $9.61 | 29800 |
| 2022-12-20 | 57.33 | $9.63 | 116206 |
| 2022-12-19 | 43.41 | $9.06 | 21100 |
| 2022-12-16 | 43.89 | $9.08 | 205700 |
| 2022-12-15 | 48.16 | $9.25 | 51300 |
| 2022-12-14 | 53.08 | $9.42 | 24300 |
| 2022-12-13 | 51.70 | $9.37 | 78600 |
| 2022-12-12 | 60.86 | $9.64 | 14800 |
| 2022-12-09 | 63.63 | $9.71 | 32323 |
| 2022-12-08 | 64.03 | $9.72 | 27900 |
| 2022-12-07 | 64.03 | $9.72 | 36500 |
| 2022-12-06 | 65.88 | $9.77 | 44405 |
| 2022-12-05 | 68.52 | $9.84 | 40934 |
| 2022-12-02 | 68.89 | $9.85 | 14700 |
| 2022-12-01 | 67.19 | $9.75 | 21132 |
| 2022-11-30 | 74.55 | $9.94 | 43646 |
| 2022-11-29 | 74.12 | $9.91 | 28400 |
| 2022-11-28 | 72.83 | $9.82 | 45022 |
| 2022-11-25 | 74.40 | $9.86 | 19547 |
| 2022-11-23 | 73.16 | $9.77 | 28831 |
| 2022-11-22 | 71.41 | $9.65 | 37022 |
| 2022-11-21 | 69.36 | $9.52 | 41400 |
| 2022-11-18 | 68.53 | $9.47 | 35000 |
| 2022-11-17 | 67.36 | $9.40 | 57909 |
| 2022-11-16 | 65.06 | $9.27 | 53820 |
| 2022-11-15 | 62.97 | $9.16 | 19532 |
| 2022-11-14 | 59.63 | $9.00 | 27000 |
| 2022-11-11 | 65.61 | $9.17 | 36720 |
| 2022-11-10 | 63.78 | $9.08 | 41212 |
| 2022-11-09 | 62.74 | $9.03 | 40700 |
| 2022-11-08 | 60.12 | $8.91 | 21400 |
| 2022-11-07 | 63.29 | $9.00 | 23900 |
| 2022-11-04 | 63.08 | $8.99 | 13000 |
| 2022-11-03 | 60.79 | $8.88 | 55300 |
| 2022-11-02 | 57.85 | $8.75 | 17500 |
| 2022-11-01 | 58.81 | $8.78 | 24602 |
| 2022-10-31 | 58.15 | $8.75 | 22826 |
| 2022-10-28 | 59.67 | $8.80 | 27500 |
| 2022-10-27 | 54.46 | $8.57 | 41500 |
| 2022-10-26 | 52.95 | $8.51 | 26404 |
| 2022-10-25 | 51.15 | $8.44 | 21600 |
| 2022-10-24 | 50.12 | $8.40 | 16300 |
| 2022-10-21 | 49.87 | $8.39 | 15800 |
| 2022-10-20 | 54.87 | $8.58 | 9900 |
| 2022-10-19 | 52.98 | $8.50 | 11319 |
| 2022-10-18 | 54.89 | $8.57 | 12300 |
| 2022-10-17 | 54.89 | $8.57 | 13427 |
| 2022-10-14 | 54.68 | $8.56 | 9113 |
| 2022-10-13 | 55.41 | $8.59 | 13919 |
| 2022-10-12 | 50.80 | $8.37 | 12434 |
| 2022-10-11 | 48.26 | $8.26 | 17238 |
| 2022-10-10 | 48.26 | $8.26 | 10600 |
| 2022-10-07 | 48.26 | $8.26 | 13411 |
| 2022-10-06 | 50.08 | $8.35 | 7326 |
| 2022-10-05 | 51.30 | $8.41 | 44900 |
| 2022-10-04 | 54.67 | $8.57 | 27200 |
| 2022-10-03 | 52.83 | $8.47 | 28534 |
| 2022-09-30 | 45.70 | $8.13 | 15021 |
| 2022-09-29 | 45.70 | $8.13 | 6700 |
| 2022-09-28 | 43.43 | $8.03 | 18100 |
| 2022-09-27 | 40.60 | $7.91 | 12300 |
| 2022-09-26 | 42.10 | $8.00 | 11400 |
| 2022-09-23 | 44.72 | $8.15 | 10845 |
| 2022-09-22 | 48.13 | $8.33 | 15144 |
| 2022-09-21 | 46.18 | $8.24 | 17629 |
| 2022-09-20 | 48.29 | $8.35 | 28706 |
| 2022-09-19 | 48.08 | $8.34 | 16100 |
| 2022-09-16 | 40.72 | $8.01 | 101700 |
| 2022-09-15 | 47.51 | $8.36 | 14743 |
| 2022-09-14 | 42.29 | $8.16 | 28600 |
| 2022-09-13 | 44.61 | $8.27 | 24100 |
| 2022-09-12 | 52.28 | $8.58 | 18600 |
| 2022-09-09 | 51.51 | $8.55 | 16800 |
| 2022-09-08 | 48.91 | $8.45 | 14011 |
| 2022-09-07 | 42.79 | $8.24 | 13400 |
| 2022-09-06 | 41.85 | $8.21 | 14500 |
| 2022-09-02 | 43.92 | $8.30 | 8200 |
| 2022-09-01 | 47.11 | $8.43 | 14500 |
| 2022-08-31 | 44.14 | $8.33 | 19215 |
| 2022-08-30 | 45.85 | $8.40 | 8200 |
| 2022-08-29 | 48.40 | $8.50 | 30209 |
| 2022-08-26 | 53.79 | $8.69 | 25016 |
| 2022-08-25 | 65.01 | $9.00 | 13100 |
| 2022-08-24 | 68.98 | $9.09 | 15500 |
| 2022-08-23 | 68.58 | $9.07 | 22623 |
| 2022-08-22 | 69.00 | $9.08 | 42004 |
| 2022-08-19 | 69.00 | $9.08 | 23713 |
| 2022-08-18 | 69.00 | $9.08 | 13101 |
| 2022-08-17 | 67.62 | $9.00 | 11815 |
| 2022-08-16 | 67.45 | $8.99 | 21500 |
| 2022-08-15 | 66.60 | $8.94 | 11328 |
| 2022-08-12 | 65.04 | $8.85 | 26900 |
| 2022-08-11 | 66.02 | $8.88 | 19900 |
| 2022-08-10 | 65.02 | $8.82 | 14900 |
| 2022-08-09 | 65.32 | $8.83 | 12015 |
| 2022-08-08 | 68.35 | $8.93 | 35400 |
| 2022-08-05 | 66.74 | $8.82 | 25100 |
| 2022-08-04 | 67.63 | $8.85 | 27636 |
| 2022-08-03 | 67.35 | $8.83 | 17300 |
| 2022-08-02 | 66.68 | $8.78 | 20800 |
| 2022-08-01 | 67.74 | $8.82 | 73301 |
| 2022-07-29 | 67.50 | $8.80 | 43446 |
| 2022-07-28 | 65.36 | $8.63 | 34500 |
| 2022-07-27 | 64.71 | $8.58 | 54500 |
| 2022-07-26 | 50.70 | $7.78 | 20848 |
| 2022-07-25 | 50.46 | $7.77 | 38622 |
| 2022-07-22 | 52.11 | $7.84 | 16000 |
| 2022-07-21 | 49.66 | $7.73 | 24009 |
| 2022-07-20 | 48.76 | $7.69 | 20800 |
| 2022-07-19 | 48.76 | $7.69 | 28800 |
| 2022-07-18 | 40.57 | $7.35 | 45800 |
| 2022-07-15 | 42.87 | $7.47 | 15642 |
| 2022-07-14 | 41.29 | $7.41 | 16700 |
| 2022-07-13 | 41.47 | $7.42 | 15700 |
| 2022-07-12 | 37.28 | $7.26 | 94934 |
| 2022-07-11 | 39.46 | $7.39 | 21100 |
| 2022-07-08 | 39.97 | $7.42 | 8103 |
| 2022-07-07 | 40.81 | $7.47 | 32025 |
| 2022-07-06 | 39.36 | $7.41 | 36907 |
| 2022-07-05 | 37.42 | $7.33 | 33248 |
| 2022-07-01 | 38.14 | $7.38 | 17324 |
| 2022-06-30 | 39.30 | $7.46 | 12038 |
| 2022-06-29 | 41.39 | $7.60 | 14100 |
| 2022-06-28 | 45.86 | $7.87 | 40600 |
| 2022-06-27 | 40.93 | $7.65 | 11700 |
| 2022-06-24 | 37.22 | $7.50 | 19300 |
| 2022-06-23 | 32.09 | $7.31 | 17800 |
| 2022-06-22 | 33.45 | $7.41 | 26300 |
| 2022-06-21 | 33.45 | $7.41 | 38200 |
| 2022-06-17 | 29.09 | $7.25 | 72234 |
| 2022-06-16 | 33.08 | $7.56 | 23100 |
| 2022-06-15 | 36.29 | $7.77 | 21100 |
| 2022-06-14 | 36.61 | $7.79 | 16031 |
| 2022-06-13 | 38.55 | $7.91 | 18111 |
| 2022-06-10 | 42.47 | $8.13 | 23400 |
| 2022-06-09 | 40.92 | $8.07 | 63609 |
| 2022-06-08 | 48.63 | $8.44 | 15525 |
| 2022-06-07 | 48.87 | $8.45 | 29527 |
| 2022-06-06 | 49.10 | $8.46 | 15130 |
| 2022-06-03 | 46.75 | $8.36 | 25030 |
| 2022-06-02 | 50.04 | $8.51 | 16644 |
| 2022-06-01 | 47.46 | $8.40 | 29900 |
| 2022-05-31 | 49.67 | $8.50 | 14446 |
| 2022-05-27 | 49.45 | $8.49 | 27500 |
| 2022-05-26 | 45.54 | $8.32 | 26044 |
| 2022-05-25 | 46.75 | $8.38 | 20837 |
| 2022-05-24 | 46.07 | $8.35 | 29400 |
| 2022-05-23 | 39.97 | $8.10 | 36125 |
| 2022-05-20 | 39.97 | $8.10 | 31200 |
| 2022-05-19 | 44.92 | $8.37 | 21200 |
| 2022-05-18 | 45.92 | $8.42 | 17404 |
| 2022-05-17 | 45.46 | $8.40 | 20247 |
| 2022-05-16 | 40.12 | $8.18 | 41618 |
| 2022-05-13 | 40.81 | $8.22 | 20200 |
| 2022-05-12 | 40.33 | $8.20 | 19400 |
| 2022-05-11 | 41.80 | $8.29 | 25800 |
| 2022-05-10 | 37.98 | $8.13 | 30049 |
| 2022-05-09 | 40.67 | $8.30 | 36808 |
| 2022-05-06 | 40.67 | $8.30 | 17310 |
| 2022-05-05 | 44.71 | $8.54 | 16049 |
| 2022-05-04 | 48.95 | $8.76 | 24600 |
| 2022-05-03 | 43.65 | $8.53 | 33700 |
| 2022-05-02 | 40.85 | $8.42 | 45500 |
| 2022-04-29 | 44.06 | $8.59 | 81136 |
| 2022-04-28 | 46.08 | $8.69 | 18928 |
| 2022-04-27 | 44.63 | $8.63 | 43700 |
| 2022-04-26 | 42.68 | $8.55 | 28200 |
| 2022-04-25 | 44.94 | $8.67 | 21631 |
| 2022-04-22 | 47.94 | $8.82 | 11605 |
| 2022-04-21 | 50.97 | $8.96 | 14839 |
| 2022-04-20 | 52.77 | $9.04 | 21902 |
| 2022-04-19 | 47.47 | $8.80 | 7000 |
| 2022-04-18 | 44.24 | $8.67 | 25739 |
| 2022-04-14 | 44.85 | $8.70 | 11300 |
| 2022-04-13 | 44.12 | $8.67 | 28248 |
| 2022-04-12 | 45.45 | $8.74 | 29205 |
| 2022-04-11 | 43.37 | $8.65 | 37200 |
| 2022-04-08 | 45.76 | $8.78 | 11500 |
| 2022-04-07 | 47.08 | $8.85 | 45438 |
| 2022-04-06 | 45.37 | $8.77 | 13700 |
| 2022-04-05 | 44.94 | $8.75 | 19900 |
| 2022-04-04 | 47.76 | $8.91 | 27515 |
| 2022-04-01 | 48.48 | $8.95 | 15800 |
| 2022-03-31 | 48.30 | $8.94 | 20631 |
| 2022-03-30 | 49.48 | $9.01 | 28939 |
| 2022-03-29 | 51.37 | $9.12 | 42200 |
| 2022-03-28 | 52.40 | $9.18 | 39146 |
| 2022-03-25 | 51.16 | $9.10 | 42106 |
| 2022-03-24 | 45.20 | $8.75 | 25100 |
| 2022-03-23 | 45.96 | $8.80 | 37900 |
| 2022-03-22 | 48.93 | $8.99 | 30314 |
| 2022-03-21 | 46.87 | $8.87 | 68100 |
| 2022-03-18 | 33.21 | $8.23 | 280615 |
| 2022-03-17 | 50.01 | $9.11 | 11000 |
| 2022-03-16 | 49.17 | $9.08 | 15800 |
| 2022-03-15 | 47.51 | $9.02 | 17041 |
| 2022-03-14 | 48.52 | $9.06 | 21147 |
| 2022-03-11 | 50.55 | $9.14 | 9525 |
| 2022-03-10 | 51.31 | $9.17 | 23100 |
| 2022-03-09 | 45.57 | $8.95 | 21621 |
| 2022-03-08 | 42.96 | $8.86 | 59214 |
| 2022-03-07 | 46.24 | $9.00 | 36416 |
| 2022-03-04 | 50.14 | $9.15 | 26736 |
| 2022-03-03 | 51.23 | $9.19 | 17200 |
| 2022-03-02 | 49.12 | $9.11 | 21600 |
| 2022-03-01 | 48.86 | $9.10 | 39400 |
| 2022-02-28 | 53.02 | $9.26 | 22900 |
| 2022-02-25 | 56.14 | $9.37 | 22600 |
| 2022-02-24 | 50.33 | $9.14 | 66800 |
| 2022-02-23 | 54.18 | $9.27 | 55007 |
| 2022-02-22 | 54.18 | $9.27 | 78000 |
| 2022-02-18 | 56.59 | $9.35 | 16500 |
| 2022-02-17 | 56.36 | $9.34 | 30800 |
| 2022-02-16 | 54.53 | $9.26 | 32113 |
| 2022-02-15 | 56.79 | $9.34 | 26200 |
| 2022-02-14 | 54.55 | $9.24 | 27921 |
| 2022-02-11 | 53.17 | $9.18 | 27507 |
| 2022-02-10 | 59.80 | $9.41 | 19744 |
| 2022-02-09 | 54.92 | $9.20 | 34600 |
| 2022-02-08 | 54.92 | $9.20 | 34200 |
| 2022-02-07 | 54.68 | $9.19 | 25215 |
| 2022-02-04 | 54.23 | $9.17 | 25500 |
| 2022-02-03 | 54.01 | $9.16 | 23600 |
| 2022-02-02 | 54.76 | $9.19 | 25200 |
| 2022-02-01 | 52.68 | $9.09 | 39203 |
| 2022-01-31 | 52.47 | $9.08 | 44500 |
| 2022-01-28 | 59.68 | $9.37 | 29504 |
| 2022-01-27 | 56.97 | $9.23 | 17428 |
| 2022-01-26 | 52.88 | $9.04 | 37700 |
| 2022-01-25 | 44.75 | $8.73 | 98800 |
| 2022-01-24 | 42.31 | $8.65 | 28532 |
| 2022-01-21 | 42.53 | $8.66 | 35904 |
| 2022-01-20 | 45.74 | $8.80 | 21700 |
| 2022-01-19 | 50.96 | $9.00 | 29000 |
| 2022-01-18 | 49.59 | $8.95 | 15800 |
| 2022-01-14 | 55.46 | $9.15 | 15500 |
| 2022-01-13 | 54.96 | $9.13 | 11300 |
| 2022-01-12 | 54.21 | $9.10 | 17000 |
| 2022-01-11 | 55.37 | $9.14 | 14600 |
| 2022-01-10 | 55.94 | $9.16 | 18442 |
| 2022-01-07 | 57.04 | $9.20 | 16700 |
| 2022-01-06 | 56.84 | $9.19 | 15000 |
| 2022-01-05 | 51.63 | $8.95 | 14500 |
| 2022-01-04 | 50.20 | $8.89 | 21537 |
| 2022-01-03 | 48.76 | $8.83 | 21717 |
| 2021-12-31 | 47.07 | $8.76 | 7600 |
| 2021-12-30 | 43.25 | $8.61 | 24239 |
| 2021-12-29 | 44.26 | $8.66 | 11539 |
| 2021-12-28 | 44.86 | $8.69 | 8700 |
| 2021-12-27 | 48.37 | $8.86 | 30508 |
| 2021-12-23 | 42.02 | $8.61 | 7400 |
| 2021-12-22 | 41.48 | $8.59 | 7300 |
| 2021-12-21 | 43.63 | $8.70 | 26200 |
| 2021-12-20 | 43.63 | $8.70 | 30911 |
| 2021-12-17 | 47.69 | $8.90 | 97713 |
| 2021-12-16 | 46.51 | $8.85 | 31629 |
| 2021-12-15 | 42.56 | $8.69 | 18445 |
| 2021-12-14 | 43.13 | $8.72 | 48249 |
| 2021-12-13 | 41.14 | $8.64 | 63500 |
| 2021-12-10 | 42.74 | $8.73 | 22014 |
| 2021-12-09 | 41.78 | $8.69 | 20400 |
| 2021-12-08 | 43.68 | $8.80 | 15900 |
| 2021-12-07 | 44.20 | $8.83 | 33107 |
| 2021-12-06 | 46.85 | $8.98 | 21947 |
| 2021-12-03 | 47.03 | $8.99 | 36400 |
| 2021-12-02 | 45.65 | $8.92 | 34247 |
| 2021-12-01 | 42.18 | $8.75 | 37901 |
| 2021-11-30 | 43.11 | $8.81 | 34336 |
| 2021-11-29 | 46.14 | $9.00 | 23000 |
| 2021-11-26 | 49.83 | $9.21 | 11541 |
| 2021-11-24 | 58.00 | $9.60 | 33900 |
| 2021-11-23 | 59.66 | $9.67 | 38900 |
| 2021-11-22 | 56.43 | $9.48 | 19434 |
| 2021-11-19 | 54.43 | $9.37 | 35700 |
| 2021-11-18 | 58.13 | $9.53 | 11139 |
| 2021-11-17 | 57.61 | $9.50 | 27000 |
| 2021-11-16 | 61.18 | $9.65 | 62305 |
| 2021-11-15 | 56.77 | $9.39 | 67300 |
| 2021-11-12 | 54.11 | $9.25 | 18622 |
| 2021-11-11 | 54.34 | $9.26 | 11202 |
| 2021-11-10 | 57.31 | $9.39 | 10248 |
| 2021-11-09 | 61.49 | $9.56 | 10700 |
| 2021-11-08 | 63.29 | $9.63 | 47600 |
| 2021-11-05 | 59.59 | $9.40 | 19800 |
| 2021-11-04 | 57.65 | $9.29 | 22900 |
| 2021-11-03 | 63.44 | $9.51 | 22000 |
| 2021-11-02 | 66.92 | $9.63 | 27745 |
| 2021-11-01 | 66.48 | $9.60 | 27200 |
| 2021-10-29 | 70.30 | $9.73 | 49800 |
| 2021-10-28 | 73.71 | $9.84 | 68700 |
| 2021-10-27 | 64.30 | $9.21 | 69122 |
| 2021-10-26 | 56.84 | $8.89 | 38607 |
| 2021-10-25 | 56.84 | $8.89 | 32600 |
| 2021-10-22 | 55.80 | $8.85 | 22200 |
| 2021-10-21 | 55.29 | $8.83 | 23600 |
| 2021-10-20 | 55.04 | $8.82 | 30500 |
| 2021-10-19 | 53.83 | $8.77 | 19300 |
| 2021-10-18 | 54.96 | $8.81 | 25449 |
| 2021-10-15 | 55.51 | $8.83 | 55000 |
| 2021-10-14 | 58.88 | $8.95 | 34600 |
| 2021-10-13 | 56.80 | $8.85 | 31801 |
| 2021-10-12 | 56.39 | $8.83 | 21331 |
| 2021-10-11 | 57.99 | $8.89 | 24107 |
| 2021-10-08 | 59.87 | $8.96 | 40800 |
| 2021-10-07 | 57.43 | $8.83 | 51901 |
| 2021-10-06 | 56.86 | $8.80 | 59131 |
| 2021-10-05 | 56.48 | $8.78 | 36313 |
| 2021-10-04 | 54.81 | $8.69 | 48500 |
| 2021-10-01 | 56.41 | $8.76 | 49500 |
| 2021-09-30 | 52.05 | $8.53 | 8700 |
| 2021-09-29 | 55.25 | $8.67 | 27000 |
| 2021-09-28 | 52.47 | $8.53 | 26710 |
| 2021-09-27 | 55.02 | $8.64 | 45200 |
| 2021-09-24 | 49.99 | $8.40 | 22900 |
| 2021-09-23 | 50.43 | $8.42 | 22521 |
| 2021-09-22 | 47.06 | $8.27 | 24721 |
| 2021-09-21 | 45.42 | $8.20 | 36300 |
| 2021-09-20 | 45.19 | $8.19 | 46513 |
| 2021-09-17 | 52.35 | $8.53 | 254700 |
| 2021-09-16 | 40.15 | $8.07 | 37111 |
| 2021-09-15 | 40.80 | $8.10 | 32413 |
| 2021-09-14 | 38.28 | $8.02 | 59547 |
| 2021-09-13 | 41.88 | $8.19 | 45609 |
| 2021-09-10 | 39.66 | $8.12 | 34700 |
| 2021-09-09 | 41.60 | $8.21 | 32800 |
| 2021-09-08 | 43.63 | $8.30 | 30103 |
| 2021-09-07 | 46.75 | $8.43 | 59146 |
| 2021-09-03 | 51.91 | $8.62 | 34031 |
| 2021-09-02 | 57.29 | $8.79 | 66532 |
| 2021-09-01 | 49.38 | $8.52 | 41222 |
| 2021-08-31 | 51.39 | $8.58 | 19600 |
| 2021-08-30 | 50.76 | $8.56 | 28600 |
| 2021-08-27 | 56.74 | $8.73 | 35343 |
| 2021-08-26 | 56.74 | $8.73 | 44108 |
| 2021-08-25 | 56.74 | $8.73 | 34213 |
| 2021-08-24 | 56.48 | $8.72 | 46500 |
| 2021-08-23 | 58.13 | $8.77 | 32838 |
| 2021-08-20 | 61.55 | $8.87 | 34028 |
| 2021-08-19 | 56.16 | $8.65 | 61900 |
| 2021-08-18 | 59.39 | $8.74 | 47200 |
| 2021-08-17 | 58.12 | $8.69 | 21249 |
| 2021-08-16 | 63.41 | $8.83 | 373606 |
| 2021-08-13 | 61.75 | $8.76 | 70600 |
| 2021-08-12 | 59.78 | $8.68 | 30439 |
| 2021-08-11 | 60.52 | $8.70 | 42800 |
| 2021-08-10 | 60.05 | $8.68 | 83900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.08
2026-08-07
Close Price
$13.72
Vol: 69829
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -57.08 | $13.72 | 69829 |
| 2026-08-06 | -41.15 | $14.08 | 44140 |
| 2026-08-05 | -44.25 | $14.01 | 98616 |
| 2026-08-04 | -64.60 | $13.55 | 99412 |
| 2026-08-03 | -84.07 | $13.11 | 67328 |
| 2026-07-31 | -92.04 | $12.93 | 77700 |
| 2026-07-30 | -85.33 | $13.09 | 57200 |
| 2026-07-29 | -92.44 | $12.93 | 73970 |
| 2026-07-28 | -18.23 | $14.66 | 33942 |
| 2026-07-27 | -31.77 | $14.40 | 28400 |
| 2026-07-24 | -39.58 | $14.25 | 30403 |
| 2026-07-23 | -44.79 | $14.15 | 45130 |
| 2026-07-22 | -39.65 | $14.34 | 55200 |
| 2026-07-21 | -24.85 | $14.59 | 36800 |
| 2026-07-20 | -30.77 | $14.49 | 66000 |
| 2026-07-17 | -22.49 | $14.63 | 58409 |
| 2026-07-16 | -11.83 | $14.81 | 47010 |
| 2026-07-15 | -10.00 | $14.58 | 49400 |
| 2026-07-14 | -38.57 | $14.18 | 42700 |
| 2026-07-13 | -32.86 | $14.26 | 57212 |
| 2026-07-10 | -51.66 | $13.94 | 31306 |
| 2026-07-09 | -52.32 | $13.93 | 30100 |
| 2026-07-08 | -51.66 | $13.94 | 36112 |
| 2026-07-07 | -34.44 | $14.20 | 36117 |
| 2026-07-06 | -15.35 | $14.41 | 30300 |
| 2026-07-02 | -9.06 | $14.47 | 41006 |
| 2026-07-01 | -0.37 | $14.67 | 50305 |
| 2026-06-30 | -11.70 | $14.30 | 38402 |
| 2026-06-29 | -12.08 | $14.29 | 38000 |
| 2026-06-26 | -4.91 | $14.48 | 404300 |
| 2026-06-25 | -11.76 | $14.06 | 29900 |
| 2026-06-24 | -5.46 | $14.21 | 45530 |
| 2026-06-23 | -0.95 | $14.04 | 28229 |
| 2026-06-22 | -17.91 | $13.61 | 34449 |
| 2026-06-18 | -14.43 | $13.68 | 141700 |
| 2026-06-17 | -20.90 | $13.55 | 55800 |
| 2026-06-16 | -24.88 | $13.47 | 50100 |
| 2026-06-15 | -23.88 | $13.49 | 28623 |
| 2026-06-12 | -14.43 | $13.68 | 50700 |
| 2026-06-11 | -17.41 | $13.62 | 49623 |
| 2026-06-10 | -12.44 | $13.72 | 47935 |
| 2026-06-09 | -19.90 | $13.57 | 35300 |
| 2026-06-08 | -38.18 | $13.32 | 26629 |
| 2026-06-05 | -37.27 | $13.34 | 33800 |
| 2026-06-04 | -47.01 | $13.20 | 52100 |
| 2026-06-03 | -98.17 | $12.81 | 49200 |
| 2026-06-02 | -76.83 | $13.16 | 22601 |
| 2026-06-01 | -88.41 | $12.97 | 21501 |
| 2026-05-29 | -83.94 | $13.27 | 35300 |
| 2026-05-28 | -80.88 | $13.32 | 32119 |
| 2026-05-27 | -80.00 | $13.34 | 31400 |
| 2026-05-26 | -67.86 | $13.51 | 33413 |
| 2026-05-22 | -76.43 | $13.39 | 32202 |
| 2026-05-21 | -62.14 | $13.59 | 64006 |
| 2026-05-20 | -70.00 | $13.48 | 42500 |
| 2026-05-19 | -72.86 | $13.44 | 54500 |
| 2026-05-18 | -74.29 | $13.42 | 54100 |
| 2026-05-15 | -85.06 | $13.15 | 37542 |
| 2026-05-14 | -79.87 | $13.23 | 26302 |
| 2026-05-13 | -79.22 | $13.24 | 45000 |
| 2026-05-12 | -67.53 | $13.42 | 36900 |
| 2026-05-11 | -63.64 | $13.48 | 34600 |
| 2026-05-08 | -31.82 | $13.97 | 27703 |
| 2026-05-07 | -24.03 | $14.09 | 30400 |
| 2026-05-06 | -23.38 | $14.10 | 45344 |
| 2026-05-05 | -22.73 | $14.11 | 31000 |
| 2026-05-04 | -39.61 | $13.85 | 43624 |
| 2026-05-01 | -24.68 | $14.08 | 36900 |
| 2026-04-30 | -31.10 | $13.95 | 62822 |
| 2026-04-29 | -28.66 | $13.99 | 61600 |
| 2026-04-28 | -6.21 | $14.18 | 63932 |
| 2026-04-27 | -18.06 | $13.97 | 42800 |
| 2026-04-24 | -25.00 | $13.86 | 47922 |
| 2026-04-23 | -32.03 | $13.74 | 23600 |
| 2026-04-22 | -37.25 | $13.66 | 32600 |
| 2026-04-21 | -30.72 | $13.76 | 50832 |
| 2026-04-20 | -15.03 | $14.00 | 46700 |
| 2026-04-17 | -8.42 | $14.07 | 56600 |
| 2026-04-16 | -9.78 | $13.81 | 51600 |
| 2026-04-15 | -11.96 | $13.77 | 52717 |
| 2026-04-14 | -5.43 | $13.89 | 33325 |
| 2026-04-13 | -4.89 | $13.90 | 57801 |
| 2026-04-10 | -1.63 | $13.96 | 64334 |
| 2026-04-09 | 0.00 | $13.99 | 105422 |
| 2026-04-08 | -19.77 | $13.48 | 143717 |
| 2026-04-07 | -9.68 | $13.22 | 111827 |
| 2026-04-06 | -11.54 | $13.19 | 41000 |
| 2026-04-02 | -20.77 | $13.07 | 44100 |
| 2026-04-01 | -20.77 | $13.07 | 32119 |
| 2026-03-31 | -31.54 | $12.93 | 45726 |
| 2026-03-30 | -31.54 | $12.93 | 44900 |
| 2026-03-27 | -40.00 | $12.82 | 36300 |
| 2026-03-26 | -37.69 | $12.85 | 50721 |
| 2026-03-25 | -46.36 | $12.85 | 45914 |
| 2026-03-24 | -42.38 | $12.91 | 145102 |
| 2026-03-23 | -48.34 | $12.82 | 141116 |
| 2026-03-20 | -81.90 | $12.44 | 120100 |
| 2026-03-19 | -77.83 | $12.53 | 49711 |
| 2026-03-18 | -84.62 | $12.38 | 51028 |
| 2026-03-17 | -72.57 | $12.69 | 60600 |
| 2026-03-16 | -70.04 | $12.75 | 40700 |
| 2026-03-13 | -70.04 | $12.75 | 79208 |
| 2026-03-12 | -73.00 | $12.68 | 83100 |
| 2026-03-11 | -78.48 | $12.55 | 46500 |
| 2026-03-10 | -75.11 | $12.63 | 66000 |
| 2026-03-09 | -78.99 | $12.54 | 139200 |
| 2026-03-06 | -86.08 | $12.48 | 73503 |
| 2026-03-05 | -90.59 | $12.69 | 95000 |
| 2026-03-04 | -80.60 | $12.90 | 122531 |
| 2026-03-03 | -91.04 | $12.69 | 51336 |
| 2026-03-02 | -84.41 | $12.95 | 76907 |
| 2026-02-27 | -90.76 | $12.85 | 99049 |
| 2026-02-26 | -78.00 | $13.35 | 133900 |
| 2026-02-25 | -76.67 | $13.37 | 73603 |
| 2026-02-24 | -69.06 | $13.27 | 40010 |
| 2026-02-23 | -64.17 | $13.32 | 55200 |
| 2026-02-20 | -35.83 | $13.85 | 89100 |
| 2026-02-19 | -40.64 | $13.76 | 37000 |
| 2026-02-18 | -35.83 | $13.85 | 53538 |
| 2026-02-17 | -23.53 | $14.08 | 103900 |
| 2026-02-13 | -25.13 | $14.05 | 80700 |
| 2026-02-12 | -32.09 | $13.92 | 85647 |
| 2026-02-11 | -29.95 | $13.96 | 86500 |
| 2026-02-10 | -28.88 | $13.98 | 34800 |
| 2026-02-09 | -18.05 | $14.15 | 36200 |
| 2026-02-06 | -9.76 | $14.32 | 59700 |
| 2026-02-05 | -11.85 | $14.19 | 61400 |
| 2026-02-04 | -10.28 | $14.14 | 53400 |
| 2026-02-03 | -2.25 | $13.96 | 69000 |
| 2026-02-02 | -2.45 | $13.81 | 118200 |
| 2026-01-30 | -23.42 | $13.43 | 108648 |
| 2026-01-29 | -37.97 | $13.20 | 58000 |
| 2026-01-28 | -39.87 | $13.17 | 136900 |
| 2026-01-27 | -50.82 | $12.82 | 22500 |
| 2026-01-26 | -45.90 | $12.88 | 37600 |
| 2026-01-23 | -58.91 | $12.75 | 27049 |
| 2026-01-22 | -24.03 | $13.20 | 45243 |
| 2026-01-21 | -16.28 | $13.30 | 83309 |
| 2026-01-20 | -58.91 | $12.75 | 45700 |
| 2026-01-16 | -39.53 | $13.00 | 46100 |
| 2026-01-15 | -29.46 | $13.13 | 29800 |
| 2026-01-14 | -65.90 | $12.81 | 73600 |
| 2026-01-13 | -67.63 | $12.78 | 23009 |
| 2026-01-12 | -68.21 | $12.77 | 31900 |
| 2026-01-09 | -70.52 | $12.73 | 27400 |
| 2026-01-08 | -68.79 | $12.76 | 46707 |
| 2026-01-07 | -91.91 | $12.36 | 52800 |
| 2026-01-06 | -83.72 | $12.51 | 41605 |
| 2026-01-05 | -88.89 | $12.51 | 43500 |
| 2026-01-02 | -98.77 | $12.35 | 37835 |
| 2025-12-31 | -81.60 | $12.62 | 27800 |
| 2025-12-30 | -78.44 | $12.64 | 34605 |
| 2025-12-29 | -63.78 | $12.77 | 63200 |
| 2025-12-26 | -61.08 | $12.82 | 31000 |
| 2025-12-24 | -48.42 | $12.88 | 31526 |
| 2025-12-23 | -49.77 | $12.85 | 33100 |
| 2025-12-22 | -44.80 | $12.96 | 34503 |
| 2025-12-19 | -31.25 | $13.25 | 131713 |
| 2025-12-18 | -23.45 | $13.42 | 68240 |
| 2025-12-17 | -29.39 | $13.23 | 49500 |
| 2025-12-16 | -25.48 | $13.28 | 58242 |
| 2025-12-15 | -6.10 | $13.32 | 70727 |
| 2025-12-12 | -14.08 | $13.15 | 42340 |
| 2025-12-11 | -15.02 | $13.13 | 73600 |
| 2025-12-10 | -3.91 | $13.04 | 141038 |
| 2025-12-09 | -14.10 | $12.66 | 40000 |
| 2025-12-08 | -15.38 | $12.64 | 30600 |
| 2025-12-05 | -14.74 | $12.65 | 27300 |
| 2025-12-04 | -6.41 | $12.78 | 52713 |
| 2025-12-03 | -5.30 | $12.75 | 53715 |
| 2025-12-02 | -26.92 | $12.31 | 46815 |
| 2025-12-01 | -19.39 | $12.41 | 40200 |
| 2025-11-28 | -29.70 | $12.24 | 16800 |
| 2025-11-26 | -27.88 | $12.27 | 46347 |
| 2025-11-25 | -28.48 | $12.26 | 45200 |
| 2025-11-24 | -45.45 | $11.98 | 30700 |
| 2025-11-21 | -16.96 | $12.01 | 66118 |
| 2025-11-20 | -37.37 | $11.70 | 46510 |
| 2025-11-19 | -43.43 | $11.64 | 43222 |
| 2025-11-18 | -55.56 | $11.52 | 43636 |
| 2025-11-17 | -69.70 | $11.38 | 47700 |
| 2025-11-14 | -23.93 | $11.79 | 42100 |
| 2025-11-13 | -22.13 | $11.80 | 29346 |
| 2025-11-12 | -18.60 | $11.83 | 41416 |
| 2025-11-11 | -5.98 | $11.88 | 17200 |
| 2025-11-10 | -11.11 | $11.82 | 25624 |
| 2025-11-07 | -16.24 | $11.76 | 44700 |
| 2025-11-06 | -16.24 | $11.76 | 41727 |
| 2025-11-05 | -13.68 | $11.79 | 48900 |
| 2025-11-04 | -47.01 | $11.40 | 31800 |
| 2025-11-03 | -55.74 | $11.32 | 107725 |
| 2025-10-31 | -60.67 | $11.37 | 48400 |
| 2025-10-30 | -56.67 | $11.43 | 35900 |
| 2025-10-29 | -63.33 | $11.33 | 41333 |
| 2025-10-28 | -64.00 | $11.32 | 27929 |
| 2025-10-27 | -58.67 | $11.40 | 27105 |
| 2025-10-24 | -60.00 | $11.42 | 17549 |
| 2025-10-23 | -69.41 | $11.30 | 26107 |
| 2025-10-22 | -67.06 | $11.34 | 60000 |
| 2025-10-21 | -76.47 | $11.18 | 30729 |
| 2025-10-20 | -77.65 | $11.18 | 29300 |
| 2025-10-17 | -95.79 | $10.86 | 44804 |
| 2025-10-16 | -94.55 | $10.89 | 28500 |
| 2025-10-15 | -71.79 | $11.40 | 38728 |
| 2025-10-14 | -66.15 | $11.51 | 41700 |
| 2025-10-13 | -98.37 | $10.99 | 90200 |
| 2025-10-10 | -99.42 | $11.08 | 54900 |
| 2025-10-09 | -94.04 | $11.38 | 78224 |
| 2025-10-08 | -97.12 | $11.45 | 72000 |
| 2025-10-07 | -94.81 | $11.52 | 51900 |
| 2025-10-06 | -77.78 | $11.75 | 46449 |
| 2025-10-03 | -78.52 | $11.74 | 70000 |
| 2025-10-02 | -91.11 | $11.57 | 43900 |
| 2025-10-01 | -94.87 | $11.69 | 53717 |
| 2025-09-30 | -71.82 | $12.01 | 41200 |
| 2025-09-29 | -80.00 | $11.92 | 33700 |
| 2025-09-26 | -64.44 | $12.22 | 29936 |
| 2025-09-25 | -63.33 | $12.23 | 36600 |
| 2025-09-24 | -67.78 | $12.19 | 44200 |
| 2025-09-23 | -51.11 | $12.34 | 62800 |
| 2025-09-22 | -46.67 | $12.38 | 84534 |
| 2025-09-19 | -20.43 | $12.61 | 337600 |
| 2025-09-18 | -18.69 | $12.50 | 107400 |
| 2025-09-17 | -56.07 | $12.10 | 54700 |
| 2025-09-16 | -56.07 | $12.10 | 57300 |
| 2025-09-15 | -58.77 | $12.03 | 39200 |
| 2025-09-12 | -43.48 | $12.20 | 25900 |
| 2025-09-11 | -40.87 | $12.23 | 57718 |
| 2025-09-10 | -51.30 | $12.11 | 25700 |
| 2025-09-09 | -36.91 | $12.15 | 38600 |
| 2025-09-08 | -26.70 | $12.23 | 88200 |
| 2025-09-05 | -14.77 | $12.44 | 72300 |
| 2025-09-04 | -1.76 | $12.57 | 80200 |
| 2025-09-03 | -10.59 | $12.42 | 71625 |
| 2025-09-02 | -4.28 | $12.52 | 102800 |
| 2025-08-29 | -2.87 | $12.54 | 44500 |
| 2025-08-28 | -5.53 | $12.47 | 49400 |
| 2025-08-27 | -4.26 | $12.50 | 40449 |
| 2025-08-26 | -6.52 | $12.40 | 57800 |
| 2025-08-25 | -10.87 | $12.30 | 111910 |
| 2025-08-22 | -1.85 | $12.37 | 136603 |
| 2025-08-21 | -8.05 | $11.85 | 46807 |
| 2025-08-20 | -5.75 | $11.89 | 78918 |
| 2025-08-19 | -7.87 | $11.85 | 105216 |
| 2025-08-18 | -12.02 | $11.74 | 29700 |
| 2025-08-15 | -16.35 | $11.65 | 126829 |
| 2025-08-14 | -12.50 | $11.73 | 41300 |
| 2025-08-13 | -6.17 | $11.85 | 68017 |
| 2025-08-12 | -4.89 | $11.71 | 62000 |
| 2025-08-11 | -28.44 | $11.08 | 52401 |
| 2025-08-08 | -28.91 | $11.07 | 59400 |
| 2025-08-07 | -35.55 | $10.93 | 79343 |
| 2025-08-06 | -27.01 | $11.11 | 68700 |
| 2025-08-05 | -26.07 | $11.13 | 137300 |
| 2025-08-04 | -36.49 | $10.91 | 113165 |
| 2025-08-01 | -63.51 | $10.34 | 104600 |
| 2025-07-31 | -48.82 | $10.65 | 61316 |
| 2025-07-30 | -45.02 | $10.73 | 56500 |
| 2025-07-29 | -25.82 | $11.05 | 78200 |
| 2025-07-28 | -14.92 | $11.31 | 87800 |
| 2025-07-25 | -14.12 | $11.32 | 148946 |
| 2025-07-24 | -11.40 | $11.37 | 263126 |
| 2025-07-23 | -9.68 | $11.41 | 258945 |
| 2025-07-22 | -4.83 | $10.15 | 93805 |
| 2025-07-21 | -7.36 | $10.04 | 44400 |
| 2025-07-18 | -10.43 | $9.99 | 61506 |
| 2025-07-17 | -0.64 | $10.08 | 73149 |
| 2025-07-16 | -23.08 | $9.73 | 52515 |
| 2025-07-15 | -25.00 | $9.70 | 76100 |
| 2025-07-14 | -11.54 | $9.91 | 54531 |
| 2025-07-11 | -20.51 | $9.77 | 41900 |
| 2025-07-10 | -11.54 | $9.91 | 43444 |
| 2025-07-09 | -13.46 | $9.88 | 32708 |
| 2025-07-08 | -8.97 | $9.95 | 68200 |
| 2025-07-07 | -14.74 | $9.86 | 92633 |
| 2025-07-03 | -4.64 | $9.97 | 22206 |
| 2025-07-02 | -25.17 | $9.66 | 102000 |
| 2025-07-01 | -4.64 | $9.97 | 179735 |
| 2025-06-30 | -33.96 | $9.23 | 120200 |
| 2025-06-27 | -36.79 | $9.20 | 2.4M |
| 2025-06-26 | -41.51 | $9.15 | 124200 |
| 2025-06-25 | -58.49 | $8.97 | 85649 |
| 2025-06-24 | -56.60 | $8.99 | 78744 |
| 2025-06-23 | -76.42 | $8.78 | 195000 |
| 2025-06-20 | -86.79 | $8.67 | 125127 |
| 2025-06-18 | -98.99 | $8.61 | 108800 |
| 2025-06-17 | -100.00 | $8.69 | 82300 |
| 2025-06-16 | -98.44 | $8.96 | 67200 |
| 2025-06-13 | -100.00 | $9.08 | 43805 |
| 2025-06-12 | -44.00 | $9.37 | 60700 |
| 2025-06-11 | -33.96 | $9.44 | 114919 |
| 2025-06-10 | -41.27 | $9.46 | 61700 |
| 2025-06-09 | -74.68 | $9.29 | 76600 |
| 2025-06-06 | -70.89 | $9.32 | 69505 |
| 2025-06-05 | -89.87 | $9.17 | 71007 |
| 2025-06-04 | -82.28 | $9.23 | 52400 |
| 2025-06-03 | -74.68 | $9.29 | 73800 |
| 2025-06-02 | -83.54 | $9.22 | 86042 |
| 2025-05-30 | -55.70 | $9.44 | 53000 |
| 2025-05-29 | -48.10 | $9.50 | 80400 |
| 2025-05-28 | -53.33 | $9.40 | 43132 |
| 2025-05-27 | -48.89 | $9.44 | 86731 |
| 2025-05-23 | -80.00 | $9.16 | 45800 |
| 2025-05-22 | -78.89 | $9.17 | 56538 |
| 2025-05-21 | -64.44 | $9.30 | 40300 |
| 2025-05-20 | -47.78 | $9.45 | 25900 |
| 2025-05-19 | -33.86 | $9.45 | 34800 |
| 2025-05-16 | -30.61 | $9.43 | 39823 |
| 2025-05-15 | -28.57 | $9.46 | 19000 |
| 2025-05-14 | -25.81 | $9.48 | 36100 |
| 2025-05-13 | -18.09 | $9.54 | 42935 |
| 2025-05-12 | -11.43 | $9.64 | 62935 |
| 2025-05-09 | -6.00 | $9.61 | 26628 |
| 2025-05-08 | -6.00 | $9.61 | 41900 |
| 2025-05-07 | -18.50 | $9.36 | 60132 |
| 2025-05-06 | -13.00 | $9.47 | 230747 |
| 2025-05-05 | -12.38 | $9.47 | 53700 |
| 2025-05-02 | -7.62 | $9.57 | 48845 |
| 2025-05-01 | -23.33 | $9.24 | 85546 |
| 2025-04-30 | -23.81 | $9.23 | 121000 |
| 2025-04-29 | -23.33 | $9.24 | 171913 |
| 2025-04-28 | -26.67 | $9.17 | 79101 |
| 2025-04-25 | -28.10 | $9.14 | 33047 |
| 2025-04-24 | -25.24 | $9.20 | 60928 |
| 2025-04-23 | -27.14 | $9.16 | 85700 |
| 2025-04-22 | -32.31 | $8.95 | 79100 |
| 2025-04-21 | -53.33 | $8.54 | 46038 |
| 2025-04-17 | -52.82 | $8.55 | 59739 |
| 2025-04-16 | -56.92 | $8.47 | 44837 |
| 2025-04-15 | -63.08 | $8.35 | 27813 |
| 2025-04-14 | -79.49 | $8.03 | 35727 |
| 2025-04-11 | -89.23 | $7.84 | 72400 |
| 2025-04-10 | -83.59 | $7.95 | 55600 |
| 2025-04-09 | -55.90 | $8.49 | 125800 |
| 2025-04-08 | -83.59 | $7.95 | 59800 |
| 2025-04-07 | -77.95 | $8.06 | 74700 |
| 2025-04-04 | -94.97 | $8.07 | 120700 |
| 2025-04-03 | -96.51 | $8.75 | 64121 |
| 2025-04-02 | -21.95 | $9.40 | 44300 |
| 2025-04-01 | -26.83 | $9.36 | 73900 |
| 2025-03-31 | -37.21 | $9.30 | 54710 |
| 2025-03-28 | -47.52 | $9.29 | 53700 |
| 2025-03-27 | -34.31 | $9.43 | 41300 |
| 2025-03-26 | -49.57 | $9.35 | 37104 |
| 2025-03-25 | -41.03 | $9.45 | 56000 |
| 2025-03-24 | -51.28 | $9.33 | 54500 |
| 2025-03-21 | -66.67 | $9.15 | 55434 |
| 2025-03-20 | -70.94 | $9.10 | 35947 |
| 2025-03-19 | -74.36 | $9.06 | 109400 |
| 2025-03-18 | -73.50 | $9.07 | 36400 |
| 2025-03-17 | -75.21 | $9.05 | 24300 |
| 2025-03-14 | -82.91 | $8.96 | 58625 |
| 2025-03-13 | -86.32 | $8.92 | 64200 |
| 2025-03-12 | -83.76 | $8.95 | 65615 |
| 2025-03-11 | -98.25 | $8.81 | 83536 |
| 2025-03-10 | -98.97 | $8.97 | 119600 |
| 2025-03-07 | -72.41 | $9.30 | 51742 |
| 2025-03-06 | -85.53 | $9.28 | 96909 |
| 2025-03-05 | -73.68 | $9.37 | 93206 |
| 2025-03-04 | -69.74 | $9.40 | 86503 |
| 2025-03-03 | -28.95 | $9.71 | 59835 |
| 2025-02-28 | -26.32 | $9.73 | 20006 |
| 2025-02-27 | -34.21 | $9.67 | 78000 |
| 2025-02-26 | -6.17 | $9.76 | 85000 |
| 2025-02-25 | -35.79 | $9.47 | 65902 |
| 2025-02-24 | -52.63 | $9.31 | 54200 |
| 2025-02-21 | -46.15 | $9.33 | 64300 |
| 2025-02-20 | -29.81 | $9.50 | 35400 |
| 2025-02-19 | -20.19 | $9.60 | 56100 |
| 2025-02-18 | -24.04 | $9.56 | 28100 |
| 2025-02-14 | -24.04 | $9.56 | 41421 |
| 2025-02-13 | -24.04 | $9.56 | 38135 |
| 2025-02-12 | -25.00 | $9.55 | 49117 |
| 2025-02-11 | -2.33 | $9.78 | 119825 |
| 2025-02-10 | -7.32 | $9.66 | 45900 |
| 2025-02-07 | -9.09 | $9.41 | 108000 |
| 2025-02-06 | -5.05 | $9.45 | 122900 |
| 2025-02-05 | -9.09 | $9.41 | 58400 |
| 2025-02-04 | -15.15 | $9.35 | 43925 |
| 2025-02-03 | -20.20 | $9.30 | 28929 |
| 2025-01-31 | -8.08 | $9.42 | 60023 |
| 2025-01-30 | -10.10 | $9.40 | 60934 |
| 2025-01-29 | -20.20 | $9.30 | 118000 |
| 2025-01-28 | -53.75 | $8.88 | 39050 |
| 2025-01-27 | -50.00 | $8.91 | 28800 |
| 2025-01-24 | -48.75 | $8.92 | 21024 |
| 2025-01-23 | -53.57 | $8.90 | 48445 |
| 2025-01-22 | -55.06 | $8.91 | 41820 |
| 2025-01-21 | -45.00 | $9.06 | 58908 |
| 2025-01-17 | -57.66 | $9.09 | 38000 |
| 2025-01-16 | -65.61 | $9.05 | 104100 |
| 2025-01-15 | -75.80 | $8.89 | 43900 |
| 2025-01-14 | -89.17 | $8.68 | 48521 |
| 2025-01-13 | -99.36 | $8.52 | 52300 |
| 2025-01-10 | -96.82 | $8.56 | 49527 |
| 2025-01-08 | -100.00 | $8.81 | 41734 |
| 2025-01-07 | -97.56 | $8.88 | 29242 |
| 2025-01-06 | -99.07 | $9.02 | 44425 |
| 2025-01-03 | -95.33 | $9.06 | 32700 |
| 2025-01-02 | -86.92 | $9.15 | 47005 |
| 2024-12-31 | -88.89 | $9.20 | 18118 |
| 2024-12-30 | -88.89 | $9.20 | 26800 |
| 2024-12-27 | -89.90 | $9.19 | 40200 |
| 2024-12-26 | -82.08 | $9.21 | 18407 |
| 2024-12-24 | -83.02 | $9.20 | 9423 |
| 2024-12-23 | -93.40 | $9.09 | 54100 |
| 2024-12-20 | -77.36 | $9.26 | 32916 |
| 2024-12-19 | -78.38 | $9.21 | 34749 |
| 2024-12-18 | -61.29 | $9.32 | 63500 |
| 2024-12-17 | -25.81 | $9.76 | 54500 |
| 2024-12-16 | -11.20 | $9.94 | 49814 |
| 2024-12-13 | -7.20 | $9.99 | 48000 |
| 2024-12-12 | -4.96 | $9.98 | 42000 |
| 2024-12-11 | -5.10 | $9.71 | 49300 |
| 2024-12-10 | -41.58 | $9.34 | 201500 |
| 2024-12-09 | -39.60 | $9.36 | 21604 |
| 2024-12-06 | -38.46 | $9.36 | 17500 |
| 2024-12-05 | -37.50 | $9.37 | 26300 |
| 2024-12-04 | -33.65 | $9.41 | 15900 |
| 2024-12-03 | -40.38 | $9.34 | 39245 |
| 2024-12-02 | -36.75 | $9.33 | 120400 |
| 2024-11-29 | -32.48 | $9.38 | 19809 |
| 2024-11-27 | -33.33 | $9.37 | 40900 |
| 2024-11-26 | -35.04 | $9.35 | 32625 |
| 2024-11-25 | -30.77 | $9.40 | 44749 |
| 2024-11-22 | 0.00 | $9.50 | 58513 |
| 2024-11-21 | -21.31 | $9.07 | 45700 |
| 2024-11-20 | -19.05 | $8.98 | 88800 |
| 2024-11-19 | -1.19 | $9.13 | 29831 |
| 2024-11-18 | -29.63 | $8.87 | 22300 |
| 2024-11-15 | -25.93 | $8.90 | 32513 |
| 2024-11-14 | -25.93 | $8.90 | 30000 |
| 2024-11-13 | -32.10 | $8.85 | 26714 |
| 2024-11-12 | -39.51 | $8.79 | 35620 |
| 2024-11-11 | -39.51 | $8.79 | 42500 |
| 2024-11-08 | -40.74 | $8.78 | 25501 |
| 2024-11-07 | -40.74 | $8.78 | 30500 |
| 2024-11-06 | -17.28 | $8.97 | 64800 |
| 2024-11-05 | -36.76 | $8.73 | 24900 |
| 2024-11-04 | -42.65 | $8.69 | 9300 |
| 2024-11-01 | -42.65 | $8.69 | 11700 |
| 2024-10-31 | -39.71 | $8.71 | 15917 |
| 2024-10-30 | -36.99 | $8.71 | 30200 |
| 2024-10-29 | -39.73 | $8.69 | 42731 |
| 2024-10-28 | -38.36 | $8.70 | 31700 |
| 2024-10-25 | -41.10 | $8.68 | 50730 |
| 2024-10-24 | -36.99 | $8.71 | 61302 |
| 2024-10-23 | -41.10 | $8.68 | 21100 |
| 2024-10-22 | -49.32 | $8.62 | 14648 |
| 2024-10-21 | -45.21 | $8.65 | 19700 |
| 2024-10-18 | -15.07 | $8.87 | 12128 |
| 2024-10-17 | -26.03 | $8.79 | 23400 |
| 2024-10-16 | -31.51 | $8.75 | 29300 |
| 2024-10-15 | -16.44 | $8.86 | 26400 |
| 2024-10-14 | -7.35 | $8.88 | 24100 |
| 2024-10-11 | -6.15 | $8.86 | 55000 |
| 2024-10-10 | -66.15 | $8.47 | 44900 |
| 2024-10-09 | -69.23 | $8.45 | 45800 |
| 2024-10-08 | -67.69 | $8.46 | 24322 |
| 2024-10-07 | -53.85 | $8.55 | 16300 |
| 2024-10-04 | -50.77 | $8.57 | 18800 |
| 2024-10-03 | -80.00 | $8.38 | 19440 |
| 2024-10-02 | -90.74 | $8.41 | 13505 |
| 2024-10-01 | -79.63 | $8.47 | 33434 |
| 2024-09-30 | -90.00 | $8.50 | 52926 |
| 2024-09-27 | -68.52 | $8.62 | 33600 |
| 2024-09-26 | -59.26 | $8.67 | 10600 |
| 2024-09-25 | -70.37 | $8.61 | 7800 |
| 2024-09-24 | -64.81 | $8.64 | 18445 |
| 2024-09-23 | -50.00 | $8.72 | 14400 |
| 2024-09-20 | -40.74 | $8.77 | 125200 |
| 2024-09-19 | -28.33 | $8.82 | 26300 |
| 2024-09-18 | -41.67 | $8.74 | 51611 |
| 2024-09-17 | -39.06 | $8.74 | 36000 |
| 2024-09-16 | -31.65 | $8.74 | 11228 |
| 2024-09-13 | -24.07 | $8.73 | 27348 |
| 2024-09-12 | -23.61 | $8.65 | 18500 |
| 2024-09-11 | -20.38 | $8.67 | 42045 |
| 2024-09-10 | -24.84 | $8.60 | 47500 |
| 2024-09-09 | -21.66 | $8.65 | 143500 |
| 2024-09-06 | -17.83 | $8.71 | 23200 |
| 2024-09-05 | -14.65 | $8.76 | 36421 |
| 2024-09-04 | -14.01 | $8.77 | 42300 |
| 2024-09-03 | -8.28 | $8.86 | 29100 |
| 2024-08-30 | -6.83 | $8.88 | 18900 |
| 2024-08-29 | -3.80 | $8.90 | 22747 |
| 2024-08-28 | 0.00 | $8.93 | 32029 |
| 2024-08-27 | -5.41 | $8.78 | 13200 |
| 2024-08-26 | -5.41 | $8.78 | 28900 |
| 2024-08-23 | -2.03 | $8.83 | 29000 |
| 2024-08-22 | -9.92 | $8.47 | 35914 |
| 2024-08-21 | -10.74 | $8.46 | 24935 |
| 2024-08-20 | -9.92 | $8.47 | 42712 |
| 2024-08-19 | -4.13 | $8.54 | 115033 |
| 2024-08-16 | -7.44 | $8.50 | 41408 |
| 2024-08-15 | -54.55 | $7.93 | 24519 |
| 2024-08-14 | -94.21 | $7.45 | 21700 |
| 2024-08-13 | -91.74 | $7.48 | 39000 |
| 2024-08-12 | -92.56 | $7.47 | 38300 |
| 2024-08-09 | -73.13 | $7.61 | 17848 |
| 2024-08-08 | -69.54 | $7.54 | 15123 |
| 2024-08-07 | -62.94 | $7.52 | 30339 |
| 2024-08-06 | -51.85 | $7.61 | 22936 |
| 2024-08-05 | -51.85 | $7.61 | 30623 |
| 2024-08-02 | -44.44 | $7.75 | 67700 |
| 2024-08-01 | -34.36 | $7.92 | 92500 |
| 2024-07-31 | -15.90 | $8.28 | 17200 |
| 2024-07-30 | -15.38 | $8.29 | 80643 |
| 2024-07-29 | -14.87 | $8.30 | 29100 |
| 2024-07-26 | -6.67 | $8.46 | 22504 |
| 2024-07-25 | -4.33 | $8.49 | 28000 |
| 2024-07-24 | -2.23 | $8.49 | 21600 |
| 2024-07-23 | -3.51 | $8.45 | 17100 |
| 2024-07-22 | -5.15 | $8.41 | 13121 |
| 2024-07-19 | -4.94 | $8.41 | 31400 |
| 2024-07-18 | -4.12 | $8.43 | 73700 |
| 2024-07-17 | 0.00 | $8.42 | 50504 |
| 2024-07-16 | -1.52 | $8.05 | 17700 |
| 2024-07-15 | -6.95 | $7.84 | 114740 |
| 2024-07-12 | -5.22 | $7.19 | 18900 |
| 2024-07-11 | -8.65 | $7.05 | 26400 |
| 2024-07-10 | -9.64 | $6.85 | 13800 |
| 2024-07-09 | -27.71 | $6.70 | 26309 |
| 2024-07-08 | -27.71 | $6.70 | 11600 |
| 2024-07-05 | -27.71 | $6.70 | 41432 |
| 2024-07-03 | -21.69 | $6.75 | 19744 |
| 2024-07-02 | -3.61 | $6.90 | 12410 |
| 2024-07-01 | -4.88 | $6.88 | 31029 |
| 2024-06-28 | -4.88 | $6.88 | 80300 |
| 2024-06-27 | -5.26 | $6.82 | 28600 |
| 2024-06-26 | -44.29 | $6.49 | 38900 |
| 2024-06-25 | -73.68 | $6.30 | 34700 |
| 2024-06-24 | -86.84 | $6.20 | 30600 |
| 2024-06-21 | -84.27 | $6.24 | 42200 |
| 2024-06-20 | -91.76 | $6.21 | 18200 |
| 2024-06-18 | -100.00 | $6.20 | 24029 |
| 2024-06-17 | -96.10 | $6.25 | 17700 |
| 2024-06-14 | -81.82 | $6.36 | 25300 |
| 2024-06-13 | -81.54 | $6.46 | 25600 |
| 2024-06-12 | -69.23 | $6.54 | 41232 |
| 2024-06-11 | -100.00 | $6.40 | 10716 |
| 2024-06-10 | -94.74 | $6.45 | 7100 |
| 2024-06-07 | -76.56 | $6.50 | 25710 |
| 2024-06-06 | -68.75 | $6.55 | 26100 |
| 2024-06-05 | -68.75 | $6.55 | 15800 |
| 2024-06-04 | -51.11 | $6.53 | 25123 |
| 2024-06-03 | -21.11 | $6.80 | 33600 |
| 2024-05-31 | -31.11 | $6.71 | 19142 |
| 2024-05-30 | -48.89 | $6.55 | 48500 |
| 2024-05-29 | -46.81 | $6.55 | 36000 |
| 2024-05-28 | -22.22 | $6.77 | 17800 |
| 2024-05-24 | -19.19 | $6.80 | 36847 |
| 2024-05-23 | -11.11 | $6.88 | 38300 |
| 2024-05-22 | -12.37 | $6.85 | 36000 |
| 2024-05-21 | -32.99 | $6.65 | 9642 |
| 2024-05-20 | -24.74 | $6.73 | 40532 |
| 2024-05-17 | -12.37 | $6.85 | 53800 |
| 2024-05-16 | 0.00 | $6.85 | 61500 |
| 2024-05-15 | -2.60 | $6.75 | 30800 |
| 2024-05-14 | -19.48 | $6.62 | 73100 |
| 2024-05-13 | -25.97 | $6.57 | 34700 |
| 2024-05-10 | -35.06 | $6.50 | 59600 |
| 2024-05-09 | -41.18 | $6.50 | 52623 |
| 2024-05-08 | -46.24 | $6.50 | 60600 |
| 2024-05-07 | -60.34 | $6.46 | 67800 |
| 2024-05-06 | -61.54 | $6.50 | 74139 |
| 2024-05-03 | -61.48 | $6.52 | 54000 |
| 2024-05-02 | -68.89 | $6.42 | 86400 |
| 2024-05-01 | -82.39 | $6.25 | 78102 |
| 2024-04-30 | -97.44 | $6.04 | 162600 |
| 2024-04-29 | -97.73 | $6.28 | 57800 |
| 2024-04-26 | -85.82 | $6.45 | 34800 |
| 2024-04-25 | -73.89 | $6.66 | 50200 |
| 2024-04-24 | -82.80 | $6.52 | 45011 |
| 2024-04-23 | -87.26 | $6.45 | 52938 |
| 2024-04-22 | -100.00 | $6.27 | 51200 |
| 2024-04-19 | -83.89 | $6.57 | 53630 |
| 2024-04-18 | -90.00 | $6.49 | 34900 |
| 2024-04-17 | -92.50 | $6.45 | 49300 |
| 2024-04-16 | -85.63 | $6.56 | 45500 |
| 2024-04-15 | -81.25 | $6.63 | 56500 |
| 2024-04-12 | -95.53 | $6.41 | 66017 |
| 2024-04-11 | -95.86 | $6.67 | 78938 |
| 2024-04-10 | -85.71 | $6.86 | 49025 |
| 2024-04-09 | -92.24 | $7.24 | 40912 |
| 2024-04-08 | -99.17 | $7.18 | 18400 |
| 2024-04-05 | -89.84 | $7.30 | 12531 |
| 2024-04-04 | -94.49 | $7.25 | 30400 |
| 2024-04-03 | -98.25 | $7.33 | 52028 |
| 2024-04-02 | -90.27 | $7.45 | 19400 |
| 2024-04-01 | -78.57 | $7.59 | 31700 |
| 2024-03-28 | -71.43 | $7.67 | 27200 |
| 2024-03-27 | -79.46 | $7.58 | 54933 |
| 2024-03-26 | -83.93 | $7.53 | 17900 |
| 2024-03-25 | -75.89 | $7.62 | 24100 |
| 2024-03-22 | -68.75 | $7.70 | 46607 |
| 2024-03-21 | -72.32 | $7.66 | 34600 |
| 2024-03-20 | -72.32 | $7.66 | 68600 |
| 2024-03-19 | -99.10 | $7.37 | 51609 |
| 2024-03-18 | -98.95 | $7.53 | 25800 |
| 2024-03-15 | -98.85 | $7.61 | 104819 |
| 2024-03-14 | -93.33 | $7.91 | 20940 |
| 2024-03-13 | -64.06 | $8.06 | 29244 |
| 2024-03-12 | -51.56 | $8.14 | 32600 |
| 2024-03-11 | -29.69 | $8.28 | 67613 |
| 2024-03-08 | -18.75 | $8.35 | 17820 |
| 2024-03-07 | -12.50 | $8.39 | 18916 |
| 2024-03-06 | -21.88 | $8.33 | 38000 |
| 2024-03-05 | -28.13 | $8.29 | 37400 |
| 2024-03-04 | -81.82 | $7.93 | 10900 |
| 2024-03-01 | -70.69 | $8.00 | 29847 |
| 2024-02-29 | -64.63 | $8.12 | 31400 |
| 2024-02-28 | -71.26 | $8.08 | 37941 |
| 2024-02-27 | -61.68 | $8.24 | 27315 |
| 2024-02-26 | -63.55 | $8.22 | 30842 |
| 2024-02-23 | -66.36 | $8.19 | 32716 |
| 2024-02-22 | -83.18 | $8.01 | 41201 |
| 2024-02-21 | -64.49 | $8.21 | 49600 |
| 2024-02-20 | -70.27 | $8.16 | 56200 |
| 2024-02-16 | -63.96 | $8.23 | 39300 |
| 2024-02-15 | -62.16 | $8.25 | 37023 |
| 2024-02-14 | -91.07 | $7.93 | 78400 |
| 2024-02-13 | -100.00 | $7.84 | 72100 |
| 2024-02-12 | -83.50 | $8.09 | 47400 |
| 2024-02-09 | -90.98 | $8.03 | 53843 |
| 2024-02-08 | -95.12 | $7.98 | 17345 |
| 2024-02-07 | -95.04 | $8.00 | 55123 |
| 2024-02-06 | -94.23 | $8.17 | 27300 |
| 2024-02-05 | -86.24 | $8.26 | 19541 |
| 2024-02-02 | -82.46 | $8.31 | 19117 |
| 2024-02-01 | -80.70 | $8.33 | 44500 |
| 2024-01-31 | -74.00 | $8.51 | 53217 |
| 2024-01-30 | -55.00 | $8.70 | 107931 |
| 2024-01-29 | -40.00 | $8.85 | 17338 |
| 2024-01-26 | -45.00 | $8.80 | 26500 |
| 2024-01-25 | -49.00 | $8.76 | 46834 |
| 2024-01-24 | -50.00 | $8.75 | 30731 |
| 2024-01-23 | -53.00 | $8.72 | 60914 |
| 2024-01-22 | -36.00 | $8.89 | 23425 |
| 2024-01-19 | -37.00 | $8.88 | 21541 |
| 2024-01-18 | -44.00 | $8.81 | 42511 |
| 2024-01-17 | -39.25 | $8.83 | 27000 |
| 2024-01-16 | -33.33 | $8.87 | 38840 |
| 2024-01-12 | -28.95 | $8.92 | 34133 |
| 2024-01-11 | -19.67 | $9.01 | 37300 |
| 2024-01-10 | -18.11 | $9.02 | 30314 |
| 2024-01-09 | -14.96 | $9.06 | 35400 |
| 2024-01-08 | -11.81 | $9.10 | 32430 |
| 2024-01-05 | -11.81 | $9.10 | 55300 |
| 2024-01-04 | -4.17 | $9.13 | 72626 |
| 2024-01-03 | -29.17 | $8.83 | 57402 |
| 2024-01-02 | -19.17 | $8.95 | 34127 |
| 2023-12-29 | -10.85 | $9.00 | 32400 |
| 2023-12-28 | -4.20 | $8.93 | 38009 |
| 2023-12-27 | -1.77 | $8.89 | 68403 |
| 2023-12-26 | -0.88 | $8.74 | 34233 |
| 2023-12-22 | -7.14 | $8.65 | 85626 |
| 2023-12-21 | -4.59 | $8.65 | 26600 |
| 2023-12-20 | -6.60 | $8.60 | 52200 |
| 2023-12-19 | -3.85 | $8.61 | 71700 |
| 2023-12-18 | -22.33 | $8.41 | 44439 |
| 2023-12-15 | -36.89 | $8.26 | 110125 |
| 2023-12-14 | -11.43 | $8.23 | 55716 |
| 2023-12-13 | -7.81 | $8.20 | 37300 |
| 2023-12-12 | -25.68 | $8.05 | 30100 |
| 2023-12-11 | -6.19 | $8.18 | 12700 |
| 2023-12-08 | -4.21 | $8.18 | 16918 |
| 2023-12-07 | 0.00 | $8.15 | 27241 |
| 2023-12-06 | -9.71 | $8.05 | 32900 |
| 2023-12-05 | -16.50 | $7.98 | 21624 |
| 2023-12-04 | -3.88 | $8.11 | 36800 |
| 2023-12-01 | -2.11 | $8.05 | 29700 |
| 2023-11-30 | -7.59 | $7.85 | 27623 |
| 2023-11-29 | 0.00 | $7.87 | 40300 |
| 2023-11-28 | -14.10 | $7.74 | 87100 |
| 2023-11-27 | -8.97 | $7.78 | 79800 |
| 2023-11-24 | -7.50 | $7.79 | 32423 |
| 2023-11-22 | -14.12 | $7.73 | 52500 |
| 2023-11-21 | -5.74 | $7.78 | 45400 |
| 2023-11-20 | -4.92 | $7.79 | 83438 |
| 2023-11-17 | -1.71 | $7.78 | 34800 |
| 2023-11-16 | -5.98 | $7.73 | 43500 |
| 2023-11-15 | -5.98 | $7.73 | 86047 |
| 2023-11-14 | -5.26 | $7.71 | 61412 |
| 2023-11-13 | -21.05 | $7.38 | 61304 |
| 2023-11-10 | -23.16 | $7.36 | 54600 |
| 2023-11-09 | -24.21 | $7.35 | 97900 |
| 2023-11-08 | -37.89 | $7.22 | 228736 |
| 2023-11-07 | -14.74 | $7.44 | 113744 |
| 2023-11-06 | -11.58 | $7.47 | 77900 |
| 2023-11-03 | -10.53 | $7.48 | 163800 |
| 2023-11-02 | -10.26 | $7.33 | 168117 |
| 2023-11-01 | -16.18 | $7.20 | 57200 |
| 2023-10-31 | -17.72 | $7.17 | 112600 |
| 2023-10-30 | -17.58 | $7.15 | 101200 |
| 2023-10-27 | -20.65 | $7.12 | 49000 |
| 2023-10-26 | -14.13 | $7.18 | 49449 |
| 2023-10-25 | -26.44 | $7.03 | 65200 |
| 2023-10-24 | -44.58 | $6.85 | 53046 |
| 2023-10-23 | -39.76 | $6.89 | 111500 |
| 2023-10-20 | -34.94 | $6.93 | 73047 |
| 2023-10-19 | -26.51 | $7.00 | 9637 |
| 2023-10-18 | -27.78 | $6.97 | 21100 |
| 2023-10-17 | -22.22 | $7.02 | 40233 |
| 2023-10-16 | -21.98 | $7.01 | 25928 |
| 2023-10-13 | -26.37 | $6.97 | 85210 |
| 2023-10-12 | -8.79 | $7.13 | 23100 |
| 2023-10-11 | -6.59 | $7.15 | 22200 |
| 2023-10-10 | -11.63 | $7.05 | 22000 |
| 2023-10-09 | -9.52 | $7.00 | 14443 |
| 2023-10-06 | -7.23 | $7.00 | 37900 |
| 2023-10-05 | -10.13 | $6.94 | 65318 |
| 2023-10-04 | -18.52 | $6.63 | 24400 |
| 2023-10-03 | -37.93 | $6.51 | 44400 |
| 2023-10-02 | -48.28 | $6.45 | 31200 |
| 2023-09-29 | -41.38 | $6.49 | 19800 |
| 2023-09-28 | -43.10 | $6.48 | 9831 |
| 2023-09-27 | -51.72 | $6.43 | 11800 |
| 2023-09-26 | -50.00 | $6.44 | 17600 |
| 2023-09-25 | -39.66 | $6.50 | 14918 |
| 2023-09-22 | -29.51 | $6.55 | 81623 |
| 2023-09-21 | -23.26 | $6.45 | 35930 |
| 2023-09-20 | -46.51 | $6.35 | 26219 |
| 2023-09-19 | -52.17 | $6.31 | 41123 |
| 2023-09-18 | -34.78 | $6.39 | 19633 |
| 2023-09-15 | -23.91 | $6.44 | 49400 |
| 2023-09-14 | -17.39 | $6.47 | 37400 |
| 2023-09-13 | -56.52 | $6.29 | 33718 |
| 2023-09-12 | -34.78 | $6.39 | 19300 |
| 2023-09-11 | -60.87 | $6.27 | 143000 |
| 2023-09-08 | -34.29 | $6.32 | 19705 |
| 2023-09-07 | -37.14 | $6.31 | 49240 |
| 2023-09-06 | -55.56 | $6.25 | 40426 |
| 2023-09-05 | -61.90 | $6.25 | 25400 |
| 2023-09-01 | -41.82 | $6.41 | 18000 |
| 2023-08-31 | -65.00 | $6.30 | 23800 |
| 2023-08-30 | -65.00 | $6.30 | 26000 |
| 2023-08-29 | -65.00 | $6.30 | 18400 |
| 2023-08-28 | -70.00 | $6.27 | 20435 |
| 2023-08-25 | -79.03 | $6.22 | 23116 |
| 2023-08-24 | -75.81 | $6.24 | 31100 |
| 2023-08-23 | -79.03 | $6.22 | 22123 |
| 2023-08-22 | -79.37 | $6.22 | 43800 |
| 2023-08-21 | -90.00 | $6.27 | 39326 |
| 2023-08-18 | -74.47 | $6.37 | 10100 |
| 2023-08-17 | -89.36 | $6.30 | 15800 |
| 2023-08-16 | -87.23 | $6.31 | 19216 |
| 2023-08-15 | -85.11 | $6.32 | 29726 |
| 2023-08-14 | -56.25 | $6.36 | 40200 |
| 2023-08-11 | -42.65 | $6.43 | 13214 |
| 2023-08-10 | -44.59 | $6.39 | 36704 |
| 2023-08-09 | -42.31 | $6.39 | 36300 |
| 2023-08-08 | -37.21 | $6.40 | 63500 |
| 2023-08-07 | -15.56 | $6.58 | 54500 |
| 2023-08-04 | -13.04 | $6.60 | 88321 |
| 2023-08-03 | -12.63 | $6.60 | 31948 |
| 2023-08-02 | -20.19 | $6.51 | 38720 |
| 2023-08-01 | -10.58 | $6.61 | 33520 |
| 2023-07-31 | -2.88 | $6.69 | 35038 |
| 2023-07-28 | -1.92 | $6.70 | 22929 |
| 2023-07-27 | -20.19 | $6.51 | 50600 |
| 2023-07-26 | -21.15 | $6.50 | 63600 |
| 2023-07-25 | -17.05 | $6.41 | 9435 |
| 2023-07-24 | -5.68 | $6.51 | 22300 |
| 2023-07-21 | -12.50 | $6.45 | 13600 |
| 2023-07-20 | -2.44 | $6.48 | 23623 |
| 2023-07-19 | 0.00 | $6.50 | 39335 |
| 2023-07-18 | 0.00 | $6.33 | 44700 |
| 2023-07-17 | -24.00 | $6.06 | 21600 |
| 2023-07-14 | -24.00 | $6.06 | 20763 |
| 2023-07-13 | -12.50 | $6.10 | 55000 |
| 2023-07-12 | -39.58 | $5.97 | 32607 |
| 2023-07-11 | -70.83 | $5.82 | 39400 |
| 2023-07-10 | -75.00 | $5.80 | 20107 |
| 2023-07-07 | -62.50 | $5.86 | 31300 |
| 2023-07-06 | -80.00 | $5.78 | 111345 |
| 2023-07-05 | -62.00 | $5.87 | 31223 |
| 2023-07-03 | -50.91 | $5.90 | 3146 |
| 2023-06-30 | -61.82 | $5.84 | 15508 |
| 2023-06-29 | -54.39 | $5.87 | 9718 |
| 2023-06-28 | -61.67 | $5.81 | 28445 |
| 2023-06-27 | -43.33 | $5.92 | 20313 |
| 2023-06-26 | -46.67 | $5.90 | 28400 |
| 2023-06-23 | -68.33 | $5.77 | 43500 |
| 2023-06-22 | -71.67 | $5.75 | 95300 |
| 2023-06-21 | -58.57 | $5.87 | 49201 |
| 2023-06-20 | -51.43 | $5.92 | 51701 |
| 2023-06-16 | -55.71 | $5.89 | 43000 |
| 2023-06-15 | -22.86 | $6.12 | 65800 |
| 2023-06-14 | -47.14 | $5.95 | 52517 |
| 2023-06-13 | -32.86 | $6.05 | 44500 |
| 2023-06-12 | -57.14 | $5.88 | 32100 |
| 2023-06-09 | -47.14 | $5.95 | 46400 |
| 2023-06-08 | -38.57 | $6.01 | 24133 |
| 2023-06-07 | -18.57 | $6.15 | 57132 |
| 2023-06-06 | -30.00 | $6.07 | 92528 |
| 2023-06-05 | -65.71 | $5.82 | 92000 |
| 2023-06-02 | -44.29 | $5.97 | 61700 |
| 2023-06-01 | -84.29 | $5.69 | 54430 |
| 2023-05-31 | -90.48 | $5.66 | 66300 |
| 2023-05-30 | -88.61 | $5.75 | 36300 |
| 2023-05-26 | -80.53 | $5.90 | 67200 |
| 2023-05-25 | -88.06 | $5.88 | 48609 |
| 2023-05-24 | -81.30 | $5.98 | 67744 |
| 2023-05-23 | -80.00 | $6.09 | 85249 |
| 2023-05-22 | -87.68 | $5.98 | 98614 |
| 2023-05-19 | -89.87 | $5.95 | 47100 |
| 2023-05-18 | -85.46 | $6.05 | 49329 |
| 2023-05-17 | -82.38 | $6.12 | 75600 |
| 2023-05-16 | -94.71 | $5.84 | 43300 |
| 2023-05-15 | -92.07 | $5.90 | 29320 |
| 2023-05-12 | -94.27 | $5.85 | 125600 |
| 2023-05-11 | -94.27 | $5.85 | 36842 |
| 2023-05-10 | -90.31 | $5.94 | 44200 |
| 2023-05-09 | -94.71 | $5.84 | 52736 |
| 2023-05-08 | -90.13 | $6.02 | 71900 |
| 2023-05-05 | -91.45 | $6.00 | 88302 |
| 2023-05-04 | -97.88 | $5.85 | 160700 |
| 2023-05-03 | -86.97 | $6.15 | 187747 |
| 2023-05-02 | -93.23 | $6.01 | 195651 |
| 2023-05-01 | -96.76 | $6.40 | 117600 |
| 2023-04-28 | -93.48 | $6.77 | 164300 |
| 2023-04-27 | -94.22 | $6.86 | 72600 |
| 2023-04-26 | -93.92 | $7.10 | 56621 |
| 2023-04-25 | -85.59 | $7.54 | 87148 |
| 2023-04-24 | -64.89 | $7.90 | 83300 |
| 2023-04-21 | -77.10 | $7.74 | 131000 |
| 2023-04-20 | -66.41 | $7.88 | 63043 |
| 2023-04-19 | -67.67 | $7.87 | 67411 |
| 2023-04-18 | -91.28 | $7.57 | 89300 |
| 2023-04-17 | -84.46 | $7.70 | 45239 |
| 2023-04-14 | -91.91 | $7.75 | 50800 |
| 2023-04-13 | -94.94 | $7.84 | 52700 |
| 2023-04-12 | -90.45 | $7.92 | 62100 |
| 2023-04-11 | -95.83 | $7.92 | 65400 |
| 2023-04-10 | -95.15 | $7.96 | 89140 |
| 2023-04-06 | -93.71 | $8.06 | 18300 |
| 2023-04-05 | -90.36 | $8.15 | 49139 |
| 2023-04-04 | -97.37 | $8.08 | 51331 |
| 2023-04-03 | -87.29 | $8.35 | 73000 |
| 2023-03-31 | -95.11 | $8.21 | 28700 |
| 2023-03-30 | -94.59 | $8.24 | 22127 |
| 2023-03-29 | -88.77 | $8.35 | 19729 |
| 2023-03-28 | -87.05 | $8.39 | 50928 |
| 2023-03-27 | -86.87 | $8.40 | 88516 |
| 2023-03-24 | -75.76 | $8.62 | 54022 |
| 2023-03-23 | -93.43 | $8.27 | 65940 |
| 2023-03-22 | -81.82 | $8.50 | 63504 |
| 2023-03-21 | -64.36 | $8.86 | 61203 |
| 2023-03-20 | -79.21 | $8.56 | 130400 |
| 2023-03-17 | -92.07 | $8.65 | 113800 |
| 2023-03-16 | -48.00 | $9.44 | 60100 |
| 2023-03-15 | -85.23 | $8.89 | 57900 |
| 2023-03-14 | -87.92 | $8.85 | 72500 |
| 2023-03-13 | -91.95 | $8.79 | 83400 |
| 2023-03-10 | -80.21 | $9.39 | 69738 |
| 2023-03-09 | -73.61 | $9.63 | 73100 |
| 2023-03-08 | -37.50 | $9.89 | 65843 |
| 2023-03-07 | -54.55 | $9.84 | 51633 |
| 2023-03-06 | -45.45 | $9.90 | 25429 |
| 2023-03-03 | -39.39 | $9.94 | 30700 |
| 2023-03-02 | -40.91 | $9.93 | 28505 |
| 2023-03-01 | -28.79 | $10.01 | 39700 |
| 2023-02-28 | -18.18 | $10.08 | 46300 |
| 2023-02-27 | -18.18 | $10.08 | 29400 |
| 2023-02-24 | -39.39 | $9.94 | 24417 |
| 2023-02-23 | -16.67 | $10.09 | 21500 |
| 2023-02-22 | -27.40 | $10.00 | 75600 |
| 2023-02-21 | -18.82 | $10.04 | 76700 |
| 2023-02-17 | -20.00 | $10.03 | 104600 |
| 2023-02-16 | -35.29 | $9.90 | 68840 |
| 2023-02-15 | -62.35 | $9.67 | 35516 |
| 2023-02-14 | -57.65 | $9.71 | 41900 |
| 2023-02-13 | -43.53 | $9.83 | 46300 |
| 2023-02-10 | -56.47 | $9.72 | 30200 |
| 2023-02-09 | -70.59 | $9.60 | 20701 |
| 2023-02-08 | -45.88 | $9.81 | 30310 |
| 2023-02-07 | -12.94 | $10.09 | 75300 |
| 2023-02-06 | -7.94 | $9.93 | 36011 |
| 2023-02-03 | -9.52 | $9.92 | 52900 |
| 2023-02-02 | -9.09 | $9.92 | 43509 |
| 2023-02-01 | -27.27 | $9.80 | 65914 |
| 2023-01-31 | -34.85 | $9.75 | 93806 |
| 2023-01-30 | -51.52 | $9.64 | 21300 |
| 2023-01-27 | -51.52 | $9.64 | 45200 |
| 2023-01-26 | -42.42 | $9.70 | 37900 |
| 2023-01-25 | -56.06 | $9.61 | 35500 |
| 2023-01-24 | -78.79 | $9.46 | 39640 |
| 2023-01-23 | -74.24 | $9.49 | 24200 |
| 2023-01-20 | -80.30 | $9.45 | 26600 |
| 2023-01-19 | -55.56 | $9.48 | 15041 |
| 2023-01-18 | -52.17 | $9.50 | 16800 |
| 2023-01-17 | -31.09 | $9.61 | 19207 |
| 2023-01-13 | -20.17 | $9.74 | 26947 |
| 2023-01-12 | -30.25 | $9.62 | 23818 |
| 2023-01-11 | -22.69 | $9.71 | 58840 |
| 2023-01-10 | -8.40 | $9.88 | 94900 |
| 2023-01-09 | -10.00 | $9.69 | 100300 |
| 2023-01-06 | -24.00 | $9.55 | 79704 |
| 2023-01-05 | -32.67 | $9.47 | 70518 |
| 2023-01-04 | -32.35 | $9.48 | 34600 |
| 2023-01-03 | -40.00 | $9.42 | 38800 |
| 2022-12-30 | -36.79 | $9.46 | 43950 |
| 2022-12-29 | -40.37 | $9.44 | 17400 |
| 2022-12-28 | -46.67 | $9.43 | 14100 |
| 2022-12-27 | -40.50 | $9.51 | 11700 |
| 2022-12-23 | -47.26 | $9.56 | 22249 |
| 2022-12-22 | -50.68 | $9.51 | 35548 |
| 2022-12-21 | -43.84 | $9.61 | 29800 |
| 2022-12-20 | -42.47 | $9.63 | 116206 |
| 2022-12-19 | -81.51 | $9.06 | 21100 |
| 2022-12-16 | -80.14 | $9.08 | 205700 |
| 2022-12-15 | -91.74 | $9.25 | 51300 |
| 2022-12-14 | -74.77 | $9.42 | 24300 |
| 2022-12-13 | -75.21 | $9.37 | 78600 |
| 2022-12-12 | -48.80 | $9.64 | 14800 |
| 2022-12-09 | -43.20 | $9.71 | 32323 |
| 2022-12-08 | -34.64 | $9.72 | 27900 |
| 2022-12-07 | -34.64 | $9.72 | 36500 |
| 2022-12-06 | -31.37 | $9.77 | 44405 |
| 2022-12-05 | -26.80 | $9.84 | 40934 |
| 2022-12-02 | -26.14 | $9.85 | 14700 |
| 2022-12-01 | -32.68 | $9.75 | 21132 |
| 2022-11-30 | -20.26 | $9.94 | 43646 |
| 2022-11-29 | -21.38 | $9.91 | 28400 |
| 2022-11-28 | -26.88 | $9.82 | 45022 |
| 2022-11-25 | -9.29 | $9.86 | 19547 |
| 2022-11-23 | -9.22 | $9.77 | 28831 |
| 2022-11-22 | -7.87 | $9.65 | 37022 |
| 2022-11-21 | -15.33 | $9.52 | 41400 |
| 2022-11-18 | -2.40 | $9.47 | 35000 |
| 2022-11-17 | 0.00 | $9.40 | 57909 |
| 2022-11-16 | -5.56 | $9.27 | 53820 |
| 2022-11-15 | -4.21 | $9.16 | 19532 |
| 2022-11-14 | -21.05 | $9.00 | 27000 |
| 2022-11-11 | -3.16 | $9.17 | 36720 |
| 2022-11-10 | -2.35 | $9.08 | 41212 |
| 2022-11-09 | -6.98 | $9.03 | 40700 |
| 2022-11-08 | -18.95 | $8.91 | 21400 |
| 2022-11-07 | -9.47 | $9.00 | 23900 |
| 2022-11-04 | 0.00 | $8.99 | 13000 |
| 2022-11-03 | -2.63 | $8.88 | 55300 |
| 2022-11-02 | -12.86 | $8.75 | 17500 |
| 2022-11-01 | -8.57 | $8.78 | 24602 |
| 2022-10-31 | -12.86 | $8.75 | 22826 |
| 2022-10-28 | -5.33 | $8.80 | 27500 |
| 2022-10-27 | -21.31 | $8.57 | 41500 |
| 2022-10-26 | -27.94 | $8.51 | 26404 |
| 2022-10-25 | -32.91 | $8.44 | 21600 |
| 2022-10-24 | -36.14 | $8.40 | 16300 |
| 2022-10-21 | -37.35 | $8.39 | 15800 |
| 2022-10-20 | -14.46 | $8.58 | 9900 |
| 2022-10-19 | -24.10 | $8.50 | 11319 |
| 2022-10-18 | -15.66 | $8.57 | 12300 |
| 2022-10-17 | -14.63 | $8.57 | 13427 |
| 2022-10-14 | -15.85 | $8.56 | 9113 |
| 2022-10-13 | -12.20 | $8.59 | 13919 |
| 2022-10-12 | -39.02 | $8.37 | 12434 |
| 2022-10-11 | -52.44 | $8.26 | 17238 |
| 2022-10-10 | -52.44 | $8.26 | 10600 |
| 2022-10-07 | -52.44 | $8.26 | 13411 |
| 2022-10-06 | -42.17 | $8.35 | 7326 |
| 2022-10-05 | -34.94 | $8.41 | 44900 |
| 2022-10-04 | -15.66 | $8.57 | 27200 |
| 2022-10-03 | -27.71 | $8.47 | 28534 |
| 2022-09-30 | -68.67 | $8.13 | 15021 |
| 2022-09-29 | -68.67 | $8.13 | 6700 |
| 2022-09-28 | -80.72 | $8.03 | 18100 |
| 2022-09-27 | -95.18 | $7.91 | 12300 |
| 2022-09-26 | -93.33 | $8.00 | 11400 |
| 2022-09-23 | -85.57 | $8.15 | 10845 |
| 2022-09-22 | -71.17 | $8.33 | 15144 |
| 2022-09-21 | -80.67 | $8.24 | 17629 |
| 2022-09-20 | -75.00 | $8.35 | 28706 |
| 2022-09-19 | -75.74 | $8.34 | 16100 |
| 2022-09-16 | -100.00 | $8.01 | 101700 |
| 2022-09-15 | -75.94 | $8.36 | 14743 |
| 2022-09-14 | -95.28 | $8.16 | 28600 |
| 2022-09-13 | -86.61 | $8.27 | 24100 |
| 2022-09-12 | -62.20 | $8.58 | 18600 |
| 2022-09-09 | -64.57 | $8.55 | 16800 |
| 2022-09-08 | -72.44 | $8.45 | 14011 |
| 2022-09-07 | -88.98 | $8.24 | 13400 |
| 2022-09-06 | -91.34 | $8.21 | 14500 |
| 2022-09-02 | -84.92 | $8.30 | 8200 |
| 2022-09-01 | -86.24 | $8.43 | 14500 |
| 2022-08-31 | -95.41 | $8.33 | 19215 |
| 2022-08-30 | -92.38 | $8.40 | 8200 |
| 2022-08-29 | -90.63 | $8.50 | 30209 |
| 2022-08-26 | -95.77 | $8.69 | 25016 |
| 2022-08-25 | -49.33 | $9.00 | 13100 |
| 2022-08-24 | -32.18 | $9.09 | 15500 |
| 2022-08-23 | -29.13 | $9.07 | 22623 |
| 2022-08-22 | -11.47 | $9.08 | 42004 |
| 2022-08-19 | -1.41 | $9.08 | 23713 |
| 2022-08-18 | -0.71 | $9.08 | 13101 |
| 2022-08-17 | -6.16 | $9.00 | 11815 |
| 2022-08-16 | -6.62 | $8.99 | 21500 |
| 2022-08-15 | -6.02 | $8.94 | 11328 |
| 2022-08-12 | -11.24 | $8.85 | 26900 |
| 2022-08-11 | -9.47 | $8.88 | 19900 |
| 2022-08-10 | -12.36 | $8.82 | 14900 |
| 2022-08-09 | -11.73 | $8.83 | 12015 |
| 2022-08-08 | -6.15 | $8.93 | 35400 |
| 2022-08-05 | -12.29 | $8.82 | 25100 |
| 2022-08-04 | -10.61 | $8.85 | 27636 |
| 2022-08-03 | -11.73 | $8.83 | 17300 |
| 2022-08-02 | -14.53 | $8.78 | 20800 |
| 2022-08-01 | -12.29 | $8.82 | 73301 |
| 2022-07-29 | -13.41 | $8.80 | 43446 |
| 2022-07-28 | -20.69 | $8.63 | 34500 |
| 2022-07-27 | -11.33 | $8.58 | 54500 |
| 2022-07-26 | -31.17 | $7.78 | 20848 |
| 2022-07-25 | -32.47 | $7.77 | 38622 |
| 2022-07-22 | -15.71 | $7.84 | 16000 |
| 2022-07-21 | -29.41 | $7.73 | 24009 |
| 2022-07-20 | -35.29 | $7.69 | 20800 |
| 2022-07-19 | -35.29 | $7.69 | 28800 |
| 2022-07-18 | -72.50 | $7.35 | 45800 |
| 2022-07-15 | -57.50 | $7.47 | 15642 |
| 2022-07-14 | -67.44 | $7.41 | 16700 |
| 2022-07-13 | -68.82 | $7.42 | 15700 |
| 2022-07-12 | -86.60 | $7.26 | 94934 |
| 2022-07-11 | -76.15 | $7.39 | 21100 |
| 2022-07-08 | -79.14 | $7.42 | 8103 |
| 2022-07-07 | -75.54 | $7.47 | 32025 |
| 2022-07-06 | -81.08 | $7.41 | 36907 |
| 2022-07-05 | -86.49 | $7.33 | 33248 |
| 2022-07-01 | -83.11 | $7.38 | 17324 |
| 2022-06-30 | -77.70 | $7.46 | 12038 |
| 2022-06-29 | -68.24 | $7.60 | 14100 |
| 2022-06-28 | -50.00 | $7.87 | 40600 |
| 2022-06-27 | -64.86 | $7.65 | 11700 |
| 2022-06-24 | -76.13 | $7.50 | 19300 |
| 2022-06-23 | -88.39 | $7.31 | 17800 |
| 2022-06-22 | -81.94 | $7.41 | 26300 |
| 2022-06-21 | -81.94 | $7.41 | 38200 |
| 2022-06-17 | -92.26 | $7.25 | 72234 |
| 2022-06-16 | -95.73 | $7.56 | 23100 |
| 2022-06-15 | -94.79 | $7.77 | 21100 |
| 2022-06-14 | -93.68 | $7.79 | 16031 |
| 2022-06-13 | -81.05 | $7.91 | 18111 |
| 2022-06-10 | -57.89 | $8.13 | 23400 |
| 2022-06-09 | -64.21 | $8.07 | 63609 |
| 2022-06-08 | -41.38 | $8.44 | 15525 |
| 2022-06-07 | -35.38 | $8.45 | 29527 |
| 2022-06-06 | -51.69 | $8.46 | 15130 |
| 2022-06-03 | -62.92 | $8.36 | 25030 |
| 2022-06-02 | -46.07 | $8.51 | 16644 |
| 2022-06-01 | -58.43 | $8.40 | 29900 |
| 2022-05-31 | -47.19 | $8.50 | 14446 |
| 2022-05-27 | -48.31 | $8.49 | 27500 |
| 2022-05-26 | -67.42 | $8.32 | 26044 |
| 2022-05-25 | -60.67 | $8.38 | 20837 |
| 2022-05-24 | -64.04 | $8.35 | 29400 |
| 2022-05-23 | -92.13 | $8.10 | 36125 |
| 2022-05-20 | -92.13 | $8.10 | 31200 |
| 2022-05-19 | -63.04 | $8.37 | 21200 |
| 2022-05-18 | -61.00 | $8.42 | 17404 |
| 2022-05-17 | -64.76 | $8.40 | 20247 |
| 2022-05-16 | -85.71 | $8.18 | 41618 |
| 2022-05-13 | -81.90 | $8.22 | 20200 |
| 2022-05-12 | -83.81 | $8.20 | 19400 |
| 2022-05-11 | -75.24 | $8.29 | 25800 |
| 2022-05-10 | -90.48 | $8.13 | 30049 |
| 2022-05-09 | -95.12 | $8.30 | 36808 |
| 2022-05-06 | -100.00 | $8.30 | 17310 |
| 2022-05-05 | -76.06 | $8.54 | 16049 |
| 2022-05-04 | -45.07 | $8.76 | 24600 |
| 2022-05-03 | -77.46 | $8.53 | 33700 |
| 2022-05-02 | -94.29 | $8.42 | 45500 |
| 2022-04-29 | -84.48 | $8.59 | 81136 |
| 2022-04-28 | -67.80 | $8.69 | 18928 |
| 2022-04-27 | -79.69 | $8.63 | 43700 |
| 2022-04-26 | -92.96 | $8.55 | 28200 |
| 2022-04-25 | -76.06 | $8.67 | 21631 |
| 2022-04-22 | -69.64 | $8.82 | 11605 |
| 2022-04-21 | -44.64 | $8.96 | 14839 |
| 2022-04-20 | -30.36 | $9.04 | 21902 |
| 2022-04-19 | -73.21 | $8.80 | 7000 |
| 2022-04-18 | -73.97 | $8.67 | 25739 |
| 2022-04-14 | -51.52 | $8.70 | 11300 |
| 2022-04-13 | -54.55 | $8.67 | 28248 |
| 2022-04-12 | -47.47 | $8.74 | 29205 |
| 2022-04-11 | -56.57 | $8.65 | 37200 |
| 2022-04-08 | -46.15 | $8.78 | 11500 |
| 2022-04-07 | -39.42 | $8.85 | 45438 |
| 2022-04-06 | -47.12 | $8.77 | 13700 |
| 2022-04-05 | -49.04 | $8.75 | 19900 |
| 2022-04-04 | -33.65 | $8.91 | 27515 |
| 2022-04-01 | -29.81 | $8.95 | 15800 |
| 2022-03-31 | -30.77 | $8.94 | 20631 |
| 2022-03-30 | -24.04 | $9.01 | 28939 |
| 2022-03-29 | -13.46 | $9.12 | 42200 |
| 2022-03-28 | -20.66 | $9.18 | 39146 |
| 2022-03-25 | -27.27 | $9.10 | 42106 |
| 2022-03-24 | -56.20 | $8.75 | 25100 |
| 2022-03-23 | -52.07 | $8.80 | 37900 |
| 2022-03-22 | -42.96 | $8.99 | 30314 |
| 2022-03-21 | -51.85 | $8.87 | 68100 |
| 2022-03-18 | -99.26 | $8.23 | 280615 |
| 2022-03-17 | -60.53 | $9.11 | 11000 |
| 2022-03-16 | -64.47 | $9.08 | 15800 |
| 2022-03-15 | -72.37 | $9.02 | 17041 |
| 2022-03-14 | -67.11 | $9.06 | 21147 |
| 2022-03-11 | -56.58 | $9.14 | 9525 |
| 2022-03-10 | -52.63 | $9.17 | 23100 |
| 2022-03-09 | -81.58 | $8.95 | 21621 |
| 2022-03-08 | -93.42 | $8.86 | 59214 |
| 2022-03-07 | -83.82 | $9.00 | 36416 |
| 2022-03-04 | -61.76 | $9.15 | 26736 |
| 2022-03-03 | -55.88 | $9.19 | 17200 |
| 2022-03-02 | -67.65 | $9.11 | 21600 |
| 2022-03-01 | -69.12 | $9.10 | 39400 |
| 2022-02-28 | -45.59 | $9.26 | 22900 |
| 2022-02-25 | -29.41 | $9.37 | 22600 |
| 2022-02-24 | -63.24 | $9.14 | 66800 |
| 2022-02-23 | -52.63 | $9.27 | 55007 |
| 2022-02-22 | -14.43 | $9.27 | 78000 |
| 2022-02-18 | -6.19 | $9.35 | 16500 |
| 2022-02-17 | -7.22 | $9.34 | 30800 |
| 2022-02-16 | -15.46 | $9.26 | 32113 |
| 2022-02-15 | -7.22 | $9.34 | 26200 |
| 2022-02-14 | -17.53 | $9.24 | 27921 |
| 2022-02-11 | -23.71 | $9.18 | 27507 |
| 2022-02-10 | 0.00 | $9.41 | 19744 |
| 2022-02-09 | -18.28 | $9.20 | 34600 |
| 2022-02-08 | -18.28 | $9.20 | 34200 |
| 2022-02-07 | -19.35 | $9.19 | 25215 |
| 2022-02-04 | -21.51 | $9.17 | 25500 |
| 2022-02-03 | -22.58 | $9.16 | 23600 |
| 2022-02-02 | -19.35 | $9.19 | 25200 |
| 2022-02-01 | -30.11 | $9.09 | 39203 |
| 2022-01-31 | -31.18 | $9.08 | 44500 |
| 2022-01-28 | 0.00 | $9.37 | 29504 |
| 2022-01-27 | -11.24 | $9.23 | 17428 |
| 2022-01-26 | -28.57 | $9.04 | 37700 |
| 2022-01-25 | -65.48 | $8.73 | 98800 |
| 2022-01-24 | -82.89 | $8.65 | 28532 |
| 2022-01-21 | -84.93 | $8.66 | 35904 |
| 2022-01-20 | -65.75 | $8.80 | 21700 |
| 2022-01-19 | -37.84 | $9.00 | 29000 |
| 2022-01-18 | -44.59 | $8.95 | 15800 |
| 2022-01-14 | -17.57 | $9.15 | 15500 |
| 2022-01-13 | -20.27 | $9.13 | 11300 |
| 2022-01-12 | -24.32 | $9.10 | 17000 |
| 2022-01-11 | -18.92 | $9.14 | 14600 |
| 2022-01-10 | -14.46 | $9.16 | 18442 |
| 2022-01-07 | -9.64 | $9.20 | 16700 |
| 2022-01-06 | -9.76 | $9.19 | 15000 |
| 2022-01-05 | -27.54 | $8.95 | 14500 |
| 2022-01-04 | -34.33 | $8.89 | 21537 |
| 2022-01-03 | -38.71 | $8.83 | 21717 |
| 2021-12-31 | -63.53 | $8.76 | 7600 |
| 2021-12-30 | -81.18 | $8.61 | 24239 |
| 2021-12-29 | -75.29 | $8.66 | 11539 |
| 2021-12-28 | -71.76 | $8.69 | 8700 |
| 2021-12-27 | -66.94 | $8.86 | 30508 |
| 2021-12-23 | -87.10 | $8.61 | 7400 |
| 2021-12-22 | -88.89 | $8.59 | 7300 |
| 2021-12-21 | -80.16 | $8.70 | 26200 |
| 2021-12-20 | -80.16 | $8.70 | 30911 |
| 2021-12-17 | -64.29 | $8.90 | 97713 |
| 2021-12-16 | -68.25 | $8.85 | 31629 |
| 2021-12-15 | -81.10 | $8.69 | 18445 |
| 2021-12-14 | -78.91 | $8.72 | 48249 |
| 2021-12-13 | -85.16 | $8.64 | 63500 |
| 2021-12-10 | -90.09 | $8.73 | 22014 |
| 2021-12-09 | -100.00 | $8.69 | 20400 |
| 2021-12-08 | -90.29 | $8.80 | 15900 |
| 2021-12-07 | -87.38 | $8.83 | 33107 |
| 2021-12-06 | -73.33 | $8.98 | 21947 |
| 2021-12-03 | -72.38 | $8.99 | 36400 |
| 2021-12-02 | -79.05 | $8.92 | 34247 |
| 2021-12-01 | -95.24 | $8.75 | 37901 |
| 2021-11-30 | -98.95 | $8.81 | 34336 |
| 2021-11-29 | -94.44 | $9.00 | 23000 |
| 2021-11-26 | -96.25 | $9.21 | 11541 |
| 2021-11-24 | -47.50 | $9.60 | 33900 |
| 2021-11-23 | -28.70 | $9.67 | 38900 |
| 2021-11-22 | -44.25 | $9.48 | 19434 |
| 2021-11-19 | -53.98 | $9.37 | 35700 |
| 2021-11-18 | -38.14 | $9.53 | 11139 |
| 2021-11-17 | -40.00 | $9.50 | 27000 |
| 2021-11-16 | -26.40 | $9.65 | 62305 |
| 2021-11-15 | -47.20 | $9.39 | 67300 |
| 2021-11-12 | -57.48 | $9.25 | 18622 |
| 2021-11-11 | -48.98 | $9.26 | 11202 |
| 2021-11-10 | -40.14 | $9.39 | 10248 |
| 2021-11-09 | -28.57 | $9.56 | 10700 |
| 2021-11-08 | -23.81 | $9.63 | 47600 |
| 2021-11-05 | -39.46 | $9.40 | 19800 |
| 2021-11-04 | -46.94 | $9.29 | 22900 |
| 2021-11-03 | -31.97 | $9.51 | 22000 |
| 2021-11-02 | -23.81 | $9.63 | 27745 |
| 2021-11-01 | -25.85 | $9.60 | 27200 |
| 2021-10-29 | -17.01 | $9.73 | 49800 |
| 2021-10-28 | -2.92 | $9.84 | 68700 |
| 2021-10-27 | -1.39 | $9.21 | 69122 |
| 2021-10-26 | -31.58 | $8.89 | 38607 |
| 2021-10-25 | -31.58 | $8.89 | 32600 |
| 2021-10-22 | -34.38 | $8.85 | 22200 |
| 2021-10-21 | -32.00 | $8.83 | 23600 |
| 2021-10-20 | -33.33 | $8.82 | 30500 |
| 2021-10-19 | -34.48 | $8.77 | 19300 |
| 2021-10-18 | -27.96 | $8.81 | 25449 |
| 2021-10-15 | -23.53 | $8.83 | 55000 |
| 2021-10-14 | -11.76 | $8.95 | 34600 |
| 2021-10-13 | -20.56 | $8.85 | 31801 |
| 2021-10-12 | -22.43 | $8.83 | 21331 |
| 2021-10-11 | -16.36 | $8.89 | 24107 |
| 2021-10-08 | -8.33 | $8.96 | 40800 |
| 2021-10-07 | -10.42 | $8.83 | 51901 |
| 2021-10-06 | -7.78 | $8.80 | 59131 |
| 2021-10-05 | -8.99 | $8.78 | 36313 |
| 2021-10-04 | -19.10 | $8.69 | 48500 |
| 2021-10-01 | -8.14 | $8.76 | 49500 |
| 2021-09-30 | -40.43 | $8.53 | 8700 |
| 2021-09-29 | -25.53 | $8.67 | 27000 |
| 2021-09-28 | -40.43 | $8.53 | 26710 |
| 2021-09-27 | -28.72 | $8.64 | 45200 |
| 2021-09-24 | -54.26 | $8.40 | 22900 |
| 2021-09-23 | -52.13 | $8.42 | 22521 |
| 2021-09-22 | -68.09 | $8.27 | 24721 |
| 2021-09-21 | -75.53 | $8.20 | 36300 |
| 2021-09-20 | -78.22 | $8.19 | 46513 |
| 2021-09-17 | -44.55 | $8.53 | 254700 |
| 2021-09-16 | -90.10 | $8.07 | 37111 |
| 2021-09-15 | -87.13 | $8.10 | 32413 |
| 2021-09-14 | -95.05 | $8.02 | 59547 |
| 2021-09-13 | -84.04 | $8.19 | 45609 |
| 2021-09-10 | -91.49 | $8.12 | 34700 |
| 2021-09-09 | -98.72 | $8.21 | 32800 |
| 2021-09-08 | -87.18 | $8.30 | 30103 |
| 2021-09-07 | -96.49 | $8.43 | 59146 |
| 2021-09-03 | -72.00 | $8.62 | 34031 |
| 2021-09-02 | -38.00 | $8.79 | 66532 |
| 2021-09-01 | -76.67 | $8.52 | 41222 |
| 2021-08-31 | -57.97 | $8.58 | 19600 |
| 2021-08-30 | -51.85 | $8.56 | 28600 |
| 2021-08-27 | -30.86 | $8.73 | 35343 |
| 2021-08-26 | -30.86 | $8.73 | 44108 |
| 2021-08-25 | -30.86 | $8.73 | 34213 |
| 2021-08-24 | -31.33 | $8.72 | 46500 |
| 2021-08-23 | -21.43 | $8.77 | 32838 |
| 2021-08-20 | -9.38 | $8.87 | 34028 |
| 2021-08-19 | -25.29 | $8.65 | 61900 |
| 2021-08-18 | -14.29 | $8.74 | 47200 |
| 2021-08-17 | -19.78 | $8.69 | 21249 |
| 2021-08-16 | -4.04 | $8.83 | 373606 |
| 2021-08-13 | -9.09 | $8.76 | 70600 |
| 2021-08-12 | -8.91 | $8.68 | 30439 |
| 2021-08-11 | -6.93 | $8.70 | 42800 |
| 2021-08-10 | -8.91 | $8.68 | 83900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.38
2026-08-07
Close Price
$13.72
Vol: 69829Average Directional Index - Detailed Analysis
Minimum
9.32
Average
23.28
Maximum
55.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.38 | $13.72 | 69829 |
| 2026-08-06 | 11.56 | $14.08 | 44140 |
| 2026-08-05 | 12.16 | $14.01 | 98616 |
| 2026-08-04 | 12.78 | $13.55 | 99412 |
| 2026-08-03 | 12.95 | $13.11 | 67328 |
| 2026-07-31 | 12.53 | $12.93 | 77700 |
| 2026-07-30 | 11.78 | $13.09 | 57200 |
| 2026-07-29 | 11.02 | $12.93 | 73970 |
| 2026-07-28 | 10.21 | $14.66 | 33942 |
| 2026-07-27 | 10.50 | $14.40 | 28400 |
| 2026-07-24 | 10.80 | $14.25 | 30403 |
| 2026-07-23 | 10.59 | $14.15 | 45130 |
| 2026-07-22 | 10.10 | $14.34 | 55200 |
| 2026-07-21 | 10.55 | $14.59 | 36800 |
| 2026-07-20 | 10.60 | $14.49 | 66000 |
| 2026-07-17 | 10.79 | $14.63 | 58409 |
| 2026-07-16 | 10.62 | $14.81 | 47010 |
| 2026-07-15 | 10.45 | $14.58 | 49400 |
| 2026-07-14 | 10.84 | $14.18 | 42700 |
| 2026-07-13 | 11.37 | $14.26 | 57212 |
| 2026-07-10 | 11.72 | $13.94 | 31306 |
| 2026-07-09 | 12.05 | $13.93 | 30100 |
| 2026-07-08 | 11.97 | $13.94 | 36112 |
| 2026-07-07 | 12.54 | $14.20 | 36117 |
| 2026-07-06 | 12.49 | $14.41 | 30300 |
| 2026-07-02 | 12.49 | $14.47 | 41006 |
| 2026-07-01 | 12.49 | $14.67 | 50305 |
| 2026-06-30 | 12.07 | $14.30 | 38402 |
| 2026-06-29 | 11.77 | $14.29 | 38000 |
| 2026-06-26 | 11.64 | $14.48 | 404300 |
| 2026-06-25 | 11.49 | $14.06 | 29900 |
| 2026-06-24 | 11.87 | $14.21 | 45530 |
| 2026-06-23 | 12.19 | $14.04 | 28229 |
| 2026-06-22 | 12.71 | $13.61 | 34449 |
| 2026-06-18 | 12.84 | $13.68 | 141700 |
| 2026-06-17 | 12.98 | $13.55 | 55800 |
| 2026-06-16 | 12.66 | $13.47 | 50100 |
| 2026-06-15 | 12.20 | $13.49 | 28623 |
| 2026-06-12 | 11.73 | $13.68 | 50700 |
| 2026-06-11 | 11.48 | $13.62 | 49623 |
| 2026-06-10 | 11.22 | $13.72 | 47935 |
| 2026-06-09 | 11.39 | $13.57 | 35300 |
| 2026-06-08 | 11.57 | $13.32 | 26629 |
| 2026-06-05 | 11.29 | $13.34 | 33800 |
| 2026-06-04 | 10.84 | $13.20 | 52100 |
| 2026-06-03 | 9.74 | $12.81 | 49200 |
| 2026-06-02 | 9.66 | $13.16 | 22601 |
| 2026-06-01 | 9.79 | $12.97 | 21501 |
| 2026-05-29 | 9.86 | $13.27 | 35300 |
| 2026-05-28 | 10.37 | $13.32 | 32119 |
| 2026-05-27 | 10.81 | $13.34 | 31400 |
| 2026-05-26 | 10.86 | $13.51 | 33413 |
| 2026-05-22 | 11.13 | $13.39 | 32202 |
| 2026-05-21 | 11.52 | $13.59 | 64006 |
| 2026-05-20 | 11.90 | $13.48 | 42500 |
| 2026-05-19 | 12.47 | $13.44 | 54500 |
| 2026-05-18 | 12.76 | $13.42 | 54100 |
| 2026-05-15 | 12.99 | $13.15 | 37542 |
| 2026-05-14 | 12.95 | $13.23 | 26302 |
| 2026-05-13 | 12.98 | $13.24 | 45000 |
| 2026-05-12 | 12.84 | $13.42 | 36900 |
| 2026-05-11 | 12.80 | $13.48 | 34600 |
| 2026-05-08 | 13.00 | $13.97 | 27703 |
| 2026-05-07 | 13.28 | $14.09 | 30400 |
| 2026-05-06 | 13.23 | $14.10 | 45344 |
| 2026-05-05 | 13.18 | $14.11 | 31000 |
| 2026-05-04 | 13.42 | $13.85 | 43624 |
| 2026-05-01 | 13.91 | $14.08 | 36900 |
| 2026-04-30 | 14.43 | $13.95 | 62822 |
| 2026-04-29 | 14.90 | $13.99 | 61600 |
| 2026-04-28 | 15.39 | $14.18 | 63932 |
| 2026-04-27 | 15.57 | $13.97 | 42800 |
| 2026-04-24 | 16.06 | $13.86 | 47922 |
| 2026-04-23 | 16.68 | $13.74 | 23600 |
| 2026-04-22 | 17.52 | $13.66 | 32600 |
| 2026-04-21 | 18.39 | $13.76 | 50832 |
| 2026-04-20 | 19.19 | $14.00 | 46700 |
| 2026-04-17 | 20.02 | $14.07 | 56600 |
| 2026-04-16 | 19.25 | $13.81 | 51600 |
| 2026-04-15 | 18.93 | $13.77 | 52717 |
| 2026-04-14 | 18.52 | $13.89 | 33325 |
| 2026-04-13 | 18.09 | $13.90 | 57801 |
| 2026-04-10 | 17.45 | $13.96 | 64334 |
| 2026-04-09 | 16.64 | $13.99 | 105422 |
| 2026-04-08 | 15.78 | $13.48 | 143717 |
| 2026-04-07 | 15.07 | $13.22 | 111827 |
| 2026-04-06 | 15.01 | $13.19 | 41000 |
| 2026-04-02 | 15.02 | $13.07 | 44100 |
| 2026-04-01 | 15.16 | $13.07 | 32119 |
| 2026-03-31 | 14.87 | $12.93 | 45726 |
| 2026-03-30 | 14.61 | $12.93 | 44900 |
| 2026-03-27 | 14.67 | $12.82 | 36300 |
| 2026-03-26 | 14.87 | $12.85 | 50721 |
| 2026-03-25 | 15.09 | $12.85 | 45914 |
| 2026-03-24 | 15.31 | $12.91 | 145102 |
| 2026-03-23 | 15.47 | $12.82 | 141116 |
| 2026-03-20 | 15.64 | $12.44 | 120100 |
| 2026-03-19 | 16.44 | $12.53 | 49711 |
| 2026-03-18 | 17.18 | $12.38 | 51028 |
| 2026-03-17 | 17.98 | $12.69 | 60600 |
| 2026-03-16 | 18.37 | $12.75 | 40700 |
| 2026-03-13 | 19.31 | $12.75 | 79208 |
| 2026-03-12 | 20.30 | $12.68 | 83100 |
| 2026-03-11 | 21.04 | $12.55 | 46500 |
| 2026-03-10 | 22.04 | $12.63 | 66000 |
| 2026-03-09 | 22.95 | $12.54 | 139200 |
| 2026-03-06 | 23.88 | $12.48 | 73503 |
| 2026-03-05 | 24.63 | $12.69 | 95000 |
| 2026-03-04 | 25.90 | $12.90 | 122531 |
| 2026-03-03 | 27.00 | $12.69 | 51336 |
| 2026-03-02 | 28.39 | $12.95 | 76907 |
| 2026-02-27 | 29.66 | $12.85 | 99049 |
| 2026-02-26 | 30.98 | $13.35 | 133900 |
| 2026-02-25 | 31.32 | $13.37 | 73603 |
| 2026-02-24 | 31.79 | $13.27 | 40010 |
| 2026-02-23 | 32.29 | $13.32 | 55200 |
| 2026-02-20 | 32.65 | $13.85 | 89100 |
| 2026-02-19 | 33.47 | $13.76 | 37000 |
| 2026-02-18 | 34.11 | $13.85 | 53538 |
| 2026-02-17 | 34.44 | $14.08 | 103900 |
| 2026-02-13 | 34.25 | $14.05 | 80700 |
| 2026-02-12 | 34.22 | $13.92 | 85647 |
| 2026-02-11 | 34.27 | $13.96 | 86500 |
| 2026-02-10 | 34.24 | $13.98 | 34800 |
| 2026-02-09 | 33.86 | $14.15 | 36200 |
| 2026-02-06 | 33.05 | $14.32 | 59700 |
| 2026-02-05 | 32.17 | $14.19 | 61400 |
| 2026-02-04 | 31.31 | $14.14 | 53400 |
| 2026-02-03 | 30.46 | $13.96 | 69000 |
| 2026-02-02 | 29.86 | $13.81 | 118200 |
| 2026-01-30 | 29.35 | $13.43 | 108648 |
| 2026-01-29 | 29.16 | $13.20 | 58000 |
| 2026-01-28 | 29.05 | $13.17 | 136900 |
| 2026-01-27 | 28.81 | $12.82 | 22500 |
| 2026-01-26 | 29.61 | $12.88 | 37600 |
| 2026-01-23 | 30.45 | $12.75 | 27049 |
| 2026-01-22 | 31.20 | $13.20 | 45243 |
| 2026-01-21 | 31.11 | $13.30 | 83309 |
| 2026-01-20 | 31.05 | $12.75 | 45700 |
| 2026-01-16 | 31.36 | $13.00 | 46100 |
| 2026-01-15 | 31.10 | $13.13 | 29800 |
| 2026-01-14 | 30.84 | $12.81 | 73600 |
| 2026-01-13 | 30.99 | $12.78 | 23009 |
| 2026-01-12 | 31.18 | $12.77 | 31900 |
| 2026-01-09 | 31.48 | $12.73 | 27400 |
| 2026-01-08 | 31.50 | $12.76 | 46707 |
| 2026-01-07 | 31.82 | $12.36 | 52800 |
| 2026-01-06 | 32.55 | $12.51 | 41605 |
| 2026-01-05 | 33.29 | $12.51 | 43500 |
| 2026-01-02 | 33.84 | $12.35 | 37835 |
| 2025-12-31 | 34.44 | $12.62 | 27800 |
| 2025-12-30 | 34.59 | $12.64 | 34605 |
| 2025-12-29 | 34.55 | $12.77 | 63200 |
| 2025-12-26 | 34.41 | $12.82 | 31000 |
| 2025-12-24 | 34.14 | $12.88 | 31526 |
| 2025-12-23 | 33.72 | $12.85 | 33100 |
| 2025-12-22 | 33.72 | $12.96 | 34503 |
| 2025-12-19 | 33.52 | $13.25 | 131713 |
| 2025-12-18 | 32.92 | $13.42 | 68240 |
| 2025-12-17 | 31.69 | $13.23 | 49500 |
| 2025-12-16 | 30.49 | $13.28 | 58242 |
| 2025-12-15 | 29.04 | $13.32 | 70727 |
| 2025-12-12 | 27.98 | $13.15 | 42340 |
| 2025-12-11 | 27.00 | $13.13 | 73600 |
| 2025-12-10 | 25.98 | $13.04 | 141038 |
| 2025-12-09 | 25.24 | $12.66 | 40000 |
| 2025-12-08 | 24.74 | $12.64 | 30600 |
| 2025-12-05 | 24.29 | $12.65 | 27300 |
| 2025-12-04 | 23.80 | $12.78 | 52713 |
| 2025-12-03 | 23.00 | $12.75 | 53715 |
| 2025-12-02 | 22.20 | $12.31 | 46815 |
| 2025-12-01 | 21.64 | $12.41 | 40200 |
| 2025-11-28 | 21.07 | $12.24 | 16800 |
| 2025-11-26 | 20.79 | $12.27 | 46347 |
| 2025-11-25 | 20.50 | $12.26 | 45200 |
| 2025-11-24 | 19.56 | $11.98 | 30700 |
| 2025-11-21 | 18.56 | $12.01 | 66118 |
| 2025-11-20 | 18.12 | $11.70 | 46510 |
| 2025-11-19 | 17.88 | $11.64 | 43222 |
| 2025-11-18 | 18.15 | $11.52 | 43636 |
| 2025-11-17 | 18.61 | $11.38 | 47700 |
| 2025-11-14 | 18.97 | $11.79 | 42100 |
| 2025-11-13 | 18.78 | $11.80 | 29346 |
| 2025-11-12 | 18.27 | $11.83 | 41416 |
| 2025-11-11 | 17.58 | $11.88 | 17200 |
| 2025-11-10 | 17.07 | $11.82 | 25624 |
| 2025-11-07 | 16.54 | $11.76 | 44700 |
| 2025-11-06 | 16.08 | $11.76 | 41727 |
| 2025-11-05 | 15.53 | $11.79 | 48900 |
| 2025-11-04 | 14.95 | $11.40 | 31800 |
| 2025-11-03 | 15.02 | $11.32 | 107725 |
| 2025-10-31 | 15.09 | $11.37 | 48400 |
| 2025-10-30 | 14.91 | $11.43 | 35900 |
| 2025-10-29 | 14.64 | $11.33 | 41333 |
| 2025-10-28 | 14.32 | $11.32 | 27929 |
| 2025-10-27 | 14.76 | $11.40 | 27105 |
| 2025-10-24 | 15.00 | $11.42 | 17549 |
| 2025-10-23 | 15.64 | $11.30 | 26107 |
| 2025-10-22 | 16.38 | $11.34 | 60000 |
| 2025-10-21 | 17.17 | $11.18 | 30729 |
| 2025-10-20 | 17.82 | $11.18 | 29300 |
| 2025-10-17 | 18.42 | $10.86 | 44804 |
| 2025-10-16 | 18.74 | $10.89 | 28500 |
| 2025-10-15 | 19.07 | $11.40 | 38728 |
| 2025-10-14 | 19.80 | $11.51 | 41700 |
| 2025-10-13 | 20.73 | $10.99 | 90200 |
| 2025-10-10 | 21.24 | $11.08 | 54900 |
| 2025-10-09 | 21.96 | $11.38 | 78224 |
| 2025-10-08 | 23.10 | $11.45 | 72000 |
| 2025-10-07 | 24.11 | $11.52 | 51900 |
| 2025-10-06 | 24.98 | $11.75 | 46449 |
| 2025-10-03 | 25.68 | $11.74 | 70000 |
| 2025-10-02 | 26.95 | $11.57 | 43900 |
| 2025-10-01 | 27.91 | $11.69 | 53717 |
| 2025-09-30 | 29.26 | $12.01 | 41200 |
| 2025-09-29 | 30.51 | $11.92 | 33700 |
| 2025-09-26 | 31.83 | $12.22 | 29936 |
| 2025-09-25 | 32.06 | $12.23 | 36600 |
| 2025-09-24 | 32.58 | $12.19 | 44200 |
| 2025-09-23 | 33.01 | $12.34 | 62800 |
| 2025-09-22 | 32.92 | $12.38 | 84534 |
| 2025-09-19 | 32.67 | $12.61 | 337600 |
| 2025-09-18 | 32.41 | $12.50 | 107400 |
| 2025-09-17 | 32.56 | $12.10 | 54700 |
| 2025-09-16 | 32.84 | $12.10 | 57300 |
| 2025-09-15 | 33.67 | $12.03 | 39200 |
| 2025-09-12 | 34.23 | $12.20 | 25900 |
| 2025-09-11 | 34.65 | $12.23 | 57718 |
| 2025-09-10 | 35.09 | $12.11 | 25700 |
| 2025-09-09 | 35.36 | $12.15 | 38600 |
| 2025-09-08 | 35.62 | $12.23 | 88200 |
| 2025-09-05 | 35.74 | $12.44 | 72300 |
| 2025-09-04 | 35.30 | $12.57 | 80200 |
| 2025-09-03 | 34.99 | $12.42 | 71625 |
| 2025-09-02 | 34.67 | $12.52 | 102800 |
| 2025-08-29 | 34.33 | $12.54 | 44500 |
| 2025-08-28 | 33.76 | $12.47 | 49400 |
| 2025-08-27 | 33.20 | $12.50 | 40449 |
| 2025-08-26 | 32.60 | $12.40 | 57800 |
| 2025-08-25 | 32.09 | $12.30 | 111910 |
| 2025-08-22 | 31.43 | $12.37 | 136603 |
| 2025-08-21 | 30.86 | $11.85 | 46807 |
| 2025-08-20 | 30.77 | $11.89 | 78918 |
| 2025-08-19 | 30.24 | $11.85 | 105216 |
| 2025-08-18 | 29.72 | $11.74 | 29700 |
| 2025-08-15 | 29.35 | $11.65 | 126829 |
| 2025-08-14 | 28.95 | $11.73 | 41300 |
| 2025-08-13 | 28.58 | $11.85 | 68017 |
| 2025-08-12 | 27.92 | $11.71 | 62000 |
| 2025-08-11 | 27.38 | $11.08 | 52401 |
| 2025-08-08 | 27.47 | $11.07 | 59400 |
| 2025-08-07 | 27.70 | $10.93 | 79343 |
| 2025-08-06 | 27.95 | $11.11 | 68700 |
| 2025-08-05 | 27.95 | $11.13 | 137300 |
| 2025-08-04 | 27.96 | $10.91 | 113165 |
| 2025-08-01 | 28.22 | $10.34 | 104600 |
| 2025-07-31 | 28.98 | $10.65 | 61316 |
| 2025-07-30 | 29.19 | $10.73 | 56500 |
| 2025-07-29 | 29.07 | $11.05 | 78200 |
| 2025-07-28 | 28.11 | $11.31 | 87800 |
| 2025-07-25 | 26.93 | $11.32 | 148946 |
| 2025-07-24 | 25.68 | $11.37 | 263126 |
| 2025-07-23 | 23.77 | $11.41 | 258945 |
| 2025-07-22 | 21.76 | $10.15 | 93805 |
| 2025-07-21 | 21.17 | $10.04 | 44400 |
| 2025-07-18 | 20.55 | $9.99 | 61506 |
| 2025-07-17 | 19.89 | $10.08 | 73149 |
| 2025-07-16 | 19.33 | $9.73 | 52515 |
| 2025-07-15 | 19.39 | $9.70 | 76100 |
| 2025-07-14 | 19.02 | $9.91 | 54531 |
| 2025-07-11 | 18.61 | $9.77 | 41900 |
| 2025-07-10 | 18.26 | $9.91 | 43444 |
| 2025-07-09 | 17.50 | $9.88 | 32708 |
| 2025-07-08 | 16.61 | $9.95 | 68200 |
| 2025-07-07 | 15.67 | $9.86 | 92633 |
| 2025-07-03 | 14.68 | $9.97 | 22206 |
| 2025-07-02 | 13.81 | $9.66 | 102000 |
| 2025-07-01 | 12.90 | $9.97 | 179735 |
| 2025-06-30 | 11.94 | $9.23 | 120200 |
| 2025-06-27 | 12.07 | $9.20 | 2.4M |
| 2025-06-26 | 12.36 | $9.15 | 124200 |
| 2025-06-25 | 12.87 | $8.97 | 85649 |
| 2025-06-24 | 13.27 | $8.99 | 78744 |
| 2025-06-23 | 13.69 | $8.78 | 195000 |
| 2025-06-20 | 13.36 | $8.67 | 125127 |
| 2025-06-18 | 12.70 | $8.61 | 108800 |
| 2025-06-17 | 12.14 | $8.69 | 82300 |
| 2025-06-16 | 11.72 | $8.96 | 67200 |
| 2025-06-13 | 11.85 | $9.08 | 43805 |
| 2025-06-12 | 12.31 | $9.37 | 60700 |
| 2025-06-11 | 12.46 | $9.44 | 114919 |
| 2025-06-10 | 12.39 | $9.46 | 61700 |
| 2025-06-09 | 12.47 | $9.29 | 76600 |
| 2025-06-06 | 12.76 | $9.32 | 69505 |
| 2025-06-05 | 13.30 | $9.17 | 71007 |
| 2025-06-04 | 13.89 | $9.23 | 52400 |
| 2025-06-03 | 14.44 | $9.29 | 73800 |
| 2025-06-02 | 14.90 | $9.22 | 86042 |
| 2025-05-30 | 15.40 | $9.44 | 53000 |
| 2025-05-29 | 15.42 | $9.50 | 80400 |
| 2025-05-28 | 15.56 | $9.40 | 43132 |
| 2025-05-27 | 15.78 | $9.44 | 86731 |
| 2025-05-23 | 16.02 | $9.16 | 45800 |
| 2025-05-22 | 16.81 | $9.17 | 56538 |
| 2025-05-21 | 17.56 | $9.30 | 40300 |
| 2025-05-20 | 18.07 | $9.45 | 25900 |
| 2025-05-19 | 18.19 | $9.45 | 34800 |
| 2025-05-16 | 18.38 | $9.43 | 39823 |
| 2025-05-15 | 18.52 | $9.46 | 19000 |
| 2025-05-14 | 18.53 | $9.48 | 36100 |
| 2025-05-13 | 18.39 | $9.54 | 42935 |
| 2025-05-12 | 18.11 | $9.64 | 62935 |
| 2025-05-09 | 17.64 | $9.61 | 26628 |
| 2025-05-08 | 17.45 | $9.61 | 41900 |
| 2025-05-07 | 17.31 | $9.36 | 60132 |
| 2025-05-06 | 17.30 | $9.47 | 230747 |
| 2025-05-05 | 17.24 | $9.47 | 53700 |
| 2025-05-02 | 16.91 | $9.57 | 48845 |
| 2025-05-01 | 16.56 | $9.24 | 85546 |
| 2025-04-30 | 16.20 | $9.23 | 121000 |
| 2025-04-29 | 16.37 | $9.24 | 171913 |
| 2025-04-28 | 16.35 | $9.17 | 79101 |
| 2025-04-25 | 16.41 | $9.14 | 33047 |
| 2025-04-24 | 16.47 | $9.20 | 60928 |
| 2025-04-23 | 16.26 | $9.16 | 85700 |
| 2025-04-22 | 16.05 | $8.95 | 79100 |
| 2025-04-21 | 16.72 | $8.54 | 46038 |
| 2025-04-17 | 17.04 | $8.55 | 59739 |
| 2025-04-16 | 17.53 | $8.47 | 44837 |
| 2025-04-15 | 17.77 | $8.35 | 27813 |
| 2025-04-14 | 17.81 | $8.03 | 35727 |
| 2025-04-11 | 17.86 | $7.84 | 72400 |
| 2025-04-10 | 17.14 | $7.95 | 55600 |
| 2025-04-09 | 16.64 | $8.49 | 125800 |
| 2025-04-08 | 16.10 | $7.95 | 59800 |
| 2025-04-07 | 15.62 | $8.06 | 74700 |
| 2025-04-04 | 13.92 | $8.07 | 120700 |
| 2025-04-03 | 12.49 | $8.75 | 64121 |
| 2025-04-02 | 12.10 | $9.40 | 44300 |
| 2025-04-01 | 12.05 | $9.36 | 73900 |
| 2025-03-31 | 12.26 | $9.30 | 54710 |
| 2025-03-28 | 12.45 | $9.29 | 53700 |
| 2025-03-27 | 12.65 | $9.43 | 41300 |
| 2025-03-26 | 12.55 | $9.35 | 37104 |
| 2025-03-25 | 12.41 | $9.45 | 56000 |
| 2025-03-24 | 12.44 | $9.33 | 54500 |
| 2025-03-21 | 12.97 | $9.15 | 55434 |
| 2025-03-20 | 13.20 | $9.10 | 35947 |
| 2025-03-19 | 13.47 | $9.06 | 109400 |
| 2025-03-18 | 13.55 | $9.07 | 36400 |
| 2025-03-17 | 13.50 | $9.05 | 24300 |
| 2025-03-14 | 13.44 | $8.96 | 58625 |
| 2025-03-13 | 13.16 | $8.92 | 64200 |
| 2025-03-12 | 12.86 | $8.95 | 65615 |
| 2025-03-11 | 12.16 | $8.81 | 83536 |
| 2025-03-10 | 11.48 | $8.97 | 119600 |
| 2025-03-07 | 11.11 | $9.30 | 51742 |
| 2025-03-06 | 10.93 | $9.28 | 96909 |
| 2025-03-05 | 11.19 | $9.37 | 93206 |
| 2025-03-04 | 11.75 | $9.40 | 86503 |
| 2025-03-03 | 12.36 | $9.71 | 59835 |
| 2025-02-28 | 12.18 | $9.73 | 20006 |
| 2025-02-27 | 12.00 | $9.67 | 78000 |
| 2025-02-26 | 11.80 | $9.76 | 85000 |
| 2025-02-25 | 11.94 | $9.47 | 65902 |
| 2025-02-24 | 12.49 | $9.31 | 54200 |
| 2025-02-21 | 12.75 | $9.33 | 64300 |
| 2025-02-20 | 13.01 | $9.50 | 35400 |
| 2025-02-19 | 13.50 | $9.60 | 56100 |
| 2025-02-18 | 13.91 | $9.56 | 28100 |
| 2025-02-14 | 14.11 | $9.56 | 41421 |
| 2025-02-13 | 14.17 | $9.56 | 38135 |
| 2025-02-12 | 14.23 | $9.55 | 49117 |
| 2025-02-11 | 14.08 | $9.78 | 119825 |
| 2025-02-10 | 13.56 | $9.66 | 45900 |
| 2025-02-07 | 13.13 | $9.41 | 108000 |
| 2025-02-06 | 13.32 | $9.45 | 122900 |
| 2025-02-05 | 13.10 | $9.41 | 58400 |
| 2025-02-04 | 12.95 | $9.35 | 43925 |
| 2025-02-03 | 12.92 | $9.30 | 28929 |
| 2025-01-31 | 12.89 | $9.42 | 60023 |
| 2025-01-30 | 12.81 | $9.40 | 60934 |
| 2025-01-29 | 12.58 | $9.30 | 118000 |
| 2025-01-28 | 12.34 | $8.88 | 39050 |
| 2025-01-27 | 12.62 | $8.91 | 28800 |
| 2025-01-24 | 13.05 | $8.92 | 21024 |
| 2025-01-23 | 13.21 | $8.90 | 48445 |
| 2025-01-22 | 13.55 | $8.91 | 41820 |
| 2025-01-21 | 14.08 | $9.06 | 58908 |
| 2025-01-17 | 14.67 | $9.09 | 38000 |
| 2025-01-16 | 15.42 | $9.05 | 104100 |
| 2025-01-15 | 16.02 | $8.89 | 43900 |
| 2025-01-14 | 16.33 | $8.68 | 48521 |
| 2025-01-13 | 16.17 | $8.52 | 52300 |
| 2025-01-10 | 15.43 | $8.56 | 49527 |
| 2025-01-08 | 14.66 | $8.81 | 41734 |
| 2025-01-07 | 14.46 | $8.88 | 29242 |
| 2025-01-06 | 14.33 | $9.02 | 44425 |
| 2025-01-03 | 14.61 | $9.06 | 32700 |
| 2025-01-02 | 14.75 | $9.15 | 47005 |
| 2024-12-31 | 14.89 | $9.20 | 18118 |
| 2024-12-30 | 15.41 | $9.20 | 26800 |
| 2024-12-27 | 15.81 | $9.19 | 40200 |
| 2024-12-26 | 16.24 | $9.21 | 18407 |
| 2024-12-24 | 16.68 | $9.20 | 9423 |
| 2024-12-23 | 17.02 | $9.09 | 54100 |
| 2024-12-20 | 17.39 | $9.26 | 32916 |
| 2024-12-19 | 18.11 | $9.21 | 34749 |
| 2024-12-18 | 18.88 | $9.32 | 63500 |
| 2024-12-17 | 19.61 | $9.76 | 54500 |
| 2024-12-16 | 19.17 | $9.94 | 49814 |
| 2024-12-13 | 18.38 | $9.99 | 48000 |
| 2024-12-12 | 17.54 | $9.98 | 42000 |
| 2024-12-11 | 16.73 | $9.71 | 49300 |
| 2024-12-10 | 16.37 | $9.34 | 201500 |
| 2024-12-09 | 16.83 | $9.36 | 21604 |
| 2024-12-06 | 16.93 | $9.36 | 17500 |
| 2024-12-05 | 17.18 | $9.37 | 26300 |
| 2024-12-04 | 17.29 | $9.41 | 15900 |
| 2024-12-03 | 17.45 | $9.34 | 39245 |
| 2024-12-02 | 17.73 | $9.33 | 120400 |
| 2024-11-29 | 18.03 | $9.38 | 19809 |
| 2024-11-27 | 17.80 | $9.37 | 40900 |
| 2024-11-26 | 17.57 | $9.35 | 32625 |
| 2024-11-25 | 16.68 | $9.40 | 44749 |
| 2024-11-22 | 15.08 | $9.50 | 58513 |
| 2024-11-21 | 13.80 | $9.07 | 45700 |
| 2024-11-20 | 13.07 | $8.98 | 88800 |
| 2024-11-19 | 12.46 | $9.13 | 29831 |
| 2024-11-18 | 11.72 | $8.87 | 22300 |
| 2024-11-15 | 11.55 | $8.90 | 32513 |
| 2024-11-14 | 11.25 | $8.90 | 30000 |
| 2024-11-13 | 11.12 | $8.85 | 26714 |
| 2024-11-12 | 11.00 | $8.79 | 35620 |
| 2024-11-11 | 10.91 | $8.79 | 42500 |
| 2024-11-08 | 10.69 | $8.78 | 25501 |
| 2024-11-07 | 10.66 | $8.78 | 30500 |
| 2024-11-06 | 10.54 | $8.97 | 64800 |
| 2024-11-05 | 10.18 | $8.73 | 24900 |
| 2024-11-04 | 10.62 | $8.69 | 9300 |
| 2024-11-01 | 10.99 | $8.69 | 11700 |
| 2024-10-31 | 11.56 | $8.71 | 15917 |
| 2024-10-30 | 12.00 | $8.71 | 30200 |
| 2024-10-29 | 12.47 | $8.69 | 42731 |
| 2024-10-28 | 12.76 | $8.70 | 31700 |
| 2024-10-25 | 13.19 | $8.68 | 50730 |
| 2024-10-24 | 13.47 | $8.71 | 61302 |
| 2024-10-23 | 13.77 | $8.68 | 21100 |
| 2024-10-22 | 13.97 | $8.62 | 14648 |
| 2024-10-21 | 14.49 | $8.65 | 19700 |
| 2024-10-18 | 15.03 | $8.87 | 12128 |
| 2024-10-17 | 14.86 | $8.79 | 23400 |
| 2024-10-16 | 14.91 | $8.75 | 29300 |
| 2024-10-15 | 14.89 | $8.86 | 26400 |
| 2024-10-14 | 14.54 | $8.88 | 24100 |
| 2024-10-11 | 14.27 | $8.86 | 55000 |
| 2024-10-10 | 14.09 | $8.47 | 44900 |
| 2024-10-09 | 14.59 | $8.45 | 45800 |
| 2024-10-08 | 15.29 | $8.46 | 24322 |
| 2024-10-07 | 15.97 | $8.55 | 16300 |
| 2024-10-04 | 16.69 | $8.57 | 18800 |
| 2024-10-03 | 17.45 | $8.38 | 19440 |
| 2024-10-02 | 17.84 | $8.41 | 13505 |
| 2024-10-01 | 18.73 | $8.47 | 33434 |
| 2024-09-30 | 19.25 | $8.50 | 52926 |
| 2024-09-27 | 20.25 | $8.62 | 33600 |
| 2024-09-26 | 21.16 | $8.67 | 10600 |
| 2024-09-25 | 21.90 | $8.61 | 7800 |
| 2024-09-24 | 22.75 | $8.64 | 18445 |
| 2024-09-23 | 23.47 | $8.72 | 14400 |
| 2024-09-20 | 24.23 | $8.77 | 125200 |
| 2024-09-19 | 25.03 | $8.82 | 26300 |
| 2024-09-18 | 25.16 | $8.74 | 51611 |
| 2024-09-17 | 25.31 | $8.74 | 36000 |
| 2024-09-16 | 25.66 | $8.74 | 11228 |
| 2024-09-13 | 25.76 | $8.73 | 27348 |
| 2024-09-12 | 25.86 | $8.65 | 18500 |
| 2024-09-11 | 26.43 | $8.67 | 42045 |
| 2024-09-10 | 27.09 | $8.60 | 47500 |
| 2024-09-09 | 27.59 | $8.65 | 143500 |
| 2024-09-06 | 27.72 | $8.71 | 23200 |
| 2024-09-05 | 27.86 | $8.76 | 36421 |
| 2024-09-04 | 27.91 | $8.77 | 42300 |
| 2024-09-03 | 27.68 | $8.86 | 29100 |
| 2024-08-30 | 27.17 | $8.88 | 18900 |
| 2024-08-29 | 26.54 | $8.90 | 22747 |
| 2024-08-28 | 25.91 | $8.93 | 32029 |
| 2024-08-27 | 25.29 | $8.78 | 13200 |
| 2024-08-26 | 24.81 | $8.78 | 28900 |
| 2024-08-23 | 24.18 | $8.83 | 29000 |
| 2024-08-22 | 23.53 | $8.47 | 35914 |
| 2024-08-21 | 23.23 | $8.46 | 24935 |
| 2024-08-20 | 22.86 | $8.47 | 42712 |
| 2024-08-19 | 22.51 | $8.54 | 115033 |
| 2024-08-16 | 22.13 | $8.50 | 41408 |
| 2024-08-15 | 21.84 | $7.93 | 24519 |
| 2024-08-14 | 22.34 | $7.45 | 21700 |
| 2024-08-13 | 23.16 | $7.48 | 39000 |
| 2024-08-12 | 24.13 | $7.47 | 38300 |
| 2024-08-09 | 25.14 | $7.61 | 17848 |
| 2024-08-08 | 26.26 | $7.54 | 15123 |
| 2024-08-07 | 27.55 | $7.52 | 30339 |
| 2024-08-06 | 28.70 | $7.61 | 22936 |
| 2024-08-05 | 30.15 | $7.61 | 30623 |
| 2024-08-02 | 31.61 | $7.75 | 67700 |
| 2024-08-01 | 33.07 | $7.92 | 92500 |
| 2024-07-31 | 33.75 | $8.28 | 17200 |
| 2024-07-30 | 33.84 | $8.29 | 80643 |
| 2024-07-29 | 34.13 | $8.30 | 29100 |
| 2024-07-26 | 33.99 | $8.46 | 22504 |
| 2024-07-25 | 33.18 | $8.49 | 28000 |
| 2024-07-24 | 32.33 | $8.49 | 21600 |
| 2024-07-23 | 31.49 | $8.45 | 17100 |
| 2024-07-22 | 30.06 | $8.41 | 13121 |
| 2024-07-19 | 28.64 | $8.41 | 31400 |
| 2024-07-18 | 26.90 | $8.43 | 73700 |
| 2024-07-17 | 25.08 | $8.42 | 50504 |
| 2024-07-16 | 23.24 | $8.05 | 17700 |
| 2024-07-15 | 21.61 | $7.84 | 114740 |
| 2024-07-12 | 20.01 | $7.19 | 18900 |
| 2024-07-11 | 19.36 | $7.05 | 26400 |
| 2024-07-10 | 18.91 | $6.85 | 13800 |
| 2024-07-09 | 19.03 | $6.70 | 26309 |
| 2024-07-08 | 19.43 | $6.70 | 11600 |
| 2024-07-05 | 19.86 | $6.70 | 41432 |
| 2024-07-03 | 20.48 | $6.75 | 19744 |
| 2024-07-02 | 20.90 | $6.90 | 12410 |
| 2024-07-01 | 20.71 | $6.88 | 31029 |
| 2024-06-28 | 20.60 | $6.88 | 80300 |
| 2024-06-27 | 20.49 | $6.82 | 28600 |
| 2024-06-26 | 20.52 | $6.49 | 38900 |
| 2024-06-25 | 21.58 | $6.30 | 34700 |
| 2024-06-24 | 22.10 | $6.20 | 30600 |
| 2024-06-21 | 22.63 | $6.24 | 42200 |
| 2024-06-20 | 22.66 | $6.21 | 18200 |
| 2024-06-18 | 22.80 | $6.20 | 24029 |
| 2024-06-17 | 23.12 | $6.25 | 17700 |
| 2024-06-14 | 22.90 | $6.36 | 25300 |
| 2024-06-13 | 22.66 | $6.46 | 25600 |
| 2024-06-12 | 22.85 | $6.54 | 41232 |
| 2024-06-11 | 23.04 | $6.40 | 10716 |
| 2024-06-10 | 22.86 | $6.45 | 7100 |
| 2024-06-07 | 22.73 | $6.50 | 25710 |
| 2024-06-06 | 22.66 | $6.55 | 26100 |
| 2024-06-05 | 22.78 | $6.55 | 15800 |
| 2024-06-04 | 22.92 | $6.53 | 25123 |
| 2024-06-03 | 23.11 | $6.80 | 33600 |
| 2024-05-31 | 23.68 | $6.71 | 19142 |
| 2024-05-30 | 24.19 | $6.55 | 48500 |
| 2024-05-29 | 24.52 | $6.55 | 36000 |
| 2024-05-28 | 24.87 | $6.77 | 17800 |
| 2024-05-24 | 25.95 | $6.80 | 36847 |
| 2024-05-23 | 26.93 | $6.88 | 38300 |
| 2024-05-22 | 27.97 | $6.85 | 36000 |
| 2024-05-21 | 28.61 | $6.65 | 9642 |
| 2024-05-20 | 29.35 | $6.73 | 40532 |
| 2024-05-17 | 30.33 | $6.85 | 53800 |
| 2024-05-16 | 31.44 | $6.85 | 61500 |
| 2024-05-15 | 32.24 | $6.75 | 30800 |
| 2024-05-14 | 32.83 | $6.62 | 73100 |
| 2024-05-13 | 33.01 | $6.57 | 34700 |
| 2024-05-10 | 33.22 | $6.50 | 59600 |
| 2024-05-09 | 33.13 | $6.50 | 52623 |
| 2024-05-08 | 33.12 | $6.50 | 60600 |
| 2024-05-07 | 33.11 | $6.46 | 67800 |
| 2024-05-06 | 33.10 | $6.50 | 74139 |
| 2024-05-03 | 33.54 | $6.52 | 54000 |
| 2024-05-02 | 34.22 | $6.42 | 86400 |
| 2024-05-01 | 34.48 | $6.25 | 78102 |
| 2024-04-30 | 34.07 | $6.04 | 162600 |
| 2024-04-29 | 33.46 | $6.28 | 57800 |
| 2024-04-26 | 33.18 | $6.45 | 34800 |
| 2024-04-25 | 33.26 | $6.66 | 50200 |
| 2024-04-24 | 33.33 | $6.52 | 45011 |
| 2024-04-23 | 33.31 | $6.45 | 52938 |
| 2024-04-22 | 32.35 | $6.27 | 51200 |
| 2024-04-19 | 31.37 | $6.57 | 53630 |
| 2024-04-18 | 30.60 | $6.49 | 34900 |
| 2024-04-17 | 29.78 | $6.45 | 49300 |
| 2024-04-16 | 28.56 | $6.56 | 45500 |
| 2024-04-15 | 27.37 | $6.63 | 56500 |
| 2024-04-12 | 26.03 | $6.41 | 66017 |
| 2024-04-11 | 24.62 | $6.67 | 78938 |
| 2024-04-10 | 23.48 | $6.86 | 49025 |
| 2024-04-09 | 22.31 | $7.24 | 40912 |
| 2024-04-08 | 21.99 | $7.18 | 18400 |
| 2024-04-05 | 21.73 | $7.30 | 12531 |
| 2024-04-04 | 21.45 | $7.25 | 30400 |
| 2024-04-03 | 21.17 | $7.33 | 52028 |
| 2024-04-02 | 21.16 | $7.45 | 19400 |
| 2024-04-01 | 21.21 | $7.59 | 31700 |
| 2024-03-28 | 21.43 | $7.67 | 27200 |
| 2024-03-27 | 22.04 | $7.58 | 54933 |
| 2024-03-26 | 22.38 | $7.53 | 17900 |
| 2024-03-25 | 22.37 | $7.62 | 24100 |
| 2024-03-22 | 22.36 | $7.70 | 46607 |
| 2024-03-21 | 22.49 | $7.66 | 34600 |
| 2024-03-20 | 22.64 | $7.66 | 68600 |
| 2024-03-19 | 22.39 | $7.37 | 51609 |
| 2024-03-18 | 21.38 | $7.53 | 25800 |
| 2024-03-15 | 20.57 | $7.61 | 104819 |
| 2024-03-14 | 19.86 | $7.91 | 20940 |
| 2024-03-13 | 19.64 | $8.06 | 29244 |
| 2024-03-12 | 19.87 | $8.14 | 32600 |
| 2024-03-11 | 20.33 | $8.28 | 67613 |
| 2024-03-08 | 21.22 | $8.35 | 17820 |
| 2024-03-07 | 22.33 | $8.39 | 18916 |
| 2024-03-06 | 23.48 | $8.33 | 38000 |
| 2024-03-05 | 24.54 | $8.29 | 37400 |
| 2024-03-04 | 25.65 | $7.93 | 10900 |
| 2024-03-01 | 25.87 | $8.00 | 29847 |
| 2024-02-29 | 25.87 | $8.12 | 31400 |
| 2024-02-28 | 26.11 | $8.08 | 37941 |
| 2024-02-27 | 26.46 | $8.24 | 27315 |
| 2024-02-26 | 27.20 | $8.22 | 30842 |
| 2024-02-23 | 27.99 | $8.19 | 32716 |
| 2024-02-22 | 28.33 | $8.01 | 41201 |
| 2024-02-21 | 28.69 | $8.21 | 49600 |
| 2024-02-20 | 29.32 | $8.16 | 56200 |
| 2024-02-16 | 30.06 | $8.23 | 39300 |
| 2024-02-15 | 30.74 | $8.25 | 37023 |
| 2024-02-14 | 31.52 | $7.93 | 78400 |
| 2024-02-13 | 30.93 | $7.84 | 72100 |
| 2024-02-12 | 30.33 | $8.09 | 47400 |
| 2024-02-09 | 29.91 | $8.03 | 53843 |
| 2024-02-08 | 28.90 | $7.98 | 17345 |
| 2024-02-07 | 27.84 | $8.00 | 55123 |
| 2024-02-06 | 26.76 | $8.17 | 27300 |
| 2024-02-05 | 25.91 | $8.26 | 19541 |
| 2024-02-02 | 25.08 | $8.31 | 19117 |
| 2024-02-01 | 24.29 | $8.33 | 44500 |
| 2024-01-31 | 23.46 | $8.51 | 53217 |
| 2024-01-30 | 23.34 | $8.70 | 107931 |
| 2024-01-29 | 23.69 | $8.85 | 17338 |
| 2024-01-26 | 24.17 | $8.80 | 26500 |
| 2024-01-25 | 24.60 | $8.76 | 46834 |
| 2024-01-24 | 24.84 | $8.75 | 30731 |
| 2024-01-23 | 25.23 | $8.72 | 60914 |
| 2024-01-22 | 25.65 | $8.89 | 23425 |
| 2024-01-19 | 26.80 | $8.88 | 21541 |
| 2024-01-18 | 27.92 | $8.81 | 42511 |
| 2024-01-17 | 29.15 | $8.83 | 27000 |
| 2024-01-16 | 30.33 | $8.87 | 38840 |
| 2024-01-12 | 31.57 | $8.92 | 34133 |
| 2024-01-11 | 31.42 | $9.01 | 37300 |
| 2024-01-10 | 31.16 | $9.02 | 30314 |
| 2024-01-09 | 31.08 | $9.06 | 35400 |
| 2024-01-08 | 30.85 | $9.10 | 32430 |
| 2024-01-05 | 30.28 | $9.10 | 55300 |
| 2024-01-04 | 29.68 | $9.13 | 72626 |
| 2024-01-03 | 29.24 | $8.83 | 57402 |
| 2024-01-02 | 29.06 | $8.95 | 34127 |
| 2023-12-29 | 28.64 | $9.00 | 32400 |
| 2023-12-28 | 27.83 | $8.93 | 38009 |
| 2023-12-27 | 27.30 | $8.89 | 68403 |
| 2023-12-26 | 26.89 | $8.74 | 34233 |
| 2023-12-22 | 26.86 | $8.65 | 85626 |
| 2023-12-21 | 26.87 | $8.65 | 26600 |
| 2023-12-20 | 25.99 | $8.60 | 52200 |
| 2023-12-19 | 25.14 | $8.61 | 71700 |
| 2023-12-18 | 24.28 | $8.41 | 44439 |
| 2023-12-15 | 23.48 | $8.26 | 110125 |
| 2023-12-14 | 22.64 | $8.23 | 55716 |
| 2023-12-13 | 22.56 | $8.20 | 37300 |
| 2023-12-12 | 22.66 | $8.05 | 30100 |
| 2023-12-11 | 22.99 | $8.18 | 12700 |
| 2023-12-08 | 22.53 | $8.18 | 16918 |
| 2023-12-07 | 22.10 | $8.15 | 27241 |
| 2023-12-06 | 21.86 | $8.05 | 32900 |
| 2023-12-05 | 21.66 | $7.98 | 21624 |
| 2023-12-04 | 21.44 | $8.11 | 36800 |
| 2023-12-01 | 21.08 | $8.05 | 29700 |
| 2023-11-30 | 20.92 | $7.85 | 27623 |
| 2023-11-29 | 21.22 | $7.87 | 40300 |
| 2023-11-28 | 21.67 | $7.74 | 87100 |
| 2023-11-27 | 22.31 | $7.78 | 79800 |
| 2023-11-24 | 22.37 | $7.79 | 32423 |
| 2023-11-22 | 22.63 | $7.73 | 52500 |
| 2023-11-21 | 22.89 | $7.78 | 45400 |
| 2023-11-20 | 22.86 | $7.79 | 83438 |
| 2023-11-17 | 22.79 | $7.78 | 34800 |
| 2023-11-16 | 22.84 | $7.73 | 43500 |
| 2023-11-15 | 22.95 | $7.73 | 86047 |
| 2023-11-14 | 22.86 | $7.71 | 61412 |
| 2023-11-13 | 22.84 | $7.38 | 61304 |
| 2023-11-10 | 23.75 | $7.36 | 54600 |
| 2023-11-09 | 24.52 | $7.35 | 97900 |
| 2023-11-08 | 25.32 | $7.22 | 228736 |
| 2023-11-07 | 26.01 | $7.44 | 113744 |
| 2023-11-06 | 25.95 | $7.47 | 77900 |
| 2023-11-03 | 25.51 | $7.48 | 163800 |
| 2023-11-02 | 25.04 | $7.33 | 168117 |
| 2023-11-01 | 24.97 | $7.20 | 57200 |
| 2023-10-31 | 25.55 | $7.17 | 112600 |
| 2023-10-30 | 25.96 | $7.15 | 101200 |
| 2023-10-27 | 26.40 | $7.12 | 49000 |
| 2023-10-26 | 26.95 | $7.18 | 49449 |
| 2023-10-25 | 27.54 | $7.03 | 65200 |
| 2023-10-24 | 28.30 | $6.85 | 53046 |
| 2023-10-23 | 28.14 | $6.89 | 111500 |
| 2023-10-20 | 28.39 | $6.93 | 73047 |
| 2023-10-19 | 28.81 | $7.00 | 9637 |
| 2023-10-18 | 28.86 | $6.97 | 21100 |
| 2023-10-17 | 28.97 | $7.02 | 40233 |
| 2023-10-16 | 28.15 | $7.01 | 25928 |
| 2023-10-13 | 27.55 | $6.97 | 85210 |
| 2023-10-12 | 26.91 | $7.13 | 23100 |
| 2023-10-11 | 25.56 | $7.15 | 22200 |
| 2023-10-10 | 24.09 | $7.05 | 22000 |
| 2023-10-09 | 22.65 | $7.00 | 14443 |
| 2023-10-06 | 21.28 | $7.00 | 37900 |
| 2023-10-05 | 19.87 | $6.94 | 65318 |
| 2023-10-04 | 18.47 | $6.63 | 24400 |
| 2023-10-03 | 17.83 | $6.51 | 44400 |
| 2023-10-02 | 17.69 | $6.45 | 31200 |
| 2023-09-29 | 17.55 | $6.49 | 19800 |
| 2023-09-28 | 16.84 | $6.48 | 9831 |
| 2023-09-27 | 16.10 | $6.43 | 11800 |
| 2023-09-26 | 15.59 | $6.44 | 17600 |
| 2023-09-25 | 14.99 | $6.50 | 14918 |
| 2023-09-22 | 14.00 | $6.55 | 81623 |
| 2023-09-21 | 12.96 | $6.45 | 35930 |
| 2023-09-20 | 12.76 | $6.35 | 26219 |
| 2023-09-19 | 12.64 | $6.31 | 41123 |
| 2023-09-18 | 12.60 | $6.39 | 19633 |
| 2023-09-15 | 12.45 | $6.44 | 49400 |
| 2023-09-14 | 12.18 | $6.47 | 37400 |
| 2023-09-13 | 11.90 | $6.29 | 33718 |
| 2023-09-12 | 12.03 | $6.39 | 19300 |
| 2023-09-11 | 12.17 | $6.27 | 143000 |
| 2023-09-08 | 12.31 | $6.32 | 19705 |
| 2023-09-07 | 12.68 | $6.31 | 49240 |
| 2023-09-06 | 12.77 | $6.25 | 40426 |
| 2023-09-05 | 12.75 | $6.25 | 25400 |
| 2023-09-01 | 12.98 | $6.41 | 18000 |
| 2023-08-31 | 13.61 | $6.30 | 23800 |
| 2023-08-30 | 13.88 | $6.30 | 26000 |
| 2023-08-29 | 14.58 | $6.30 | 18400 |
| 2023-08-28 | 15.29 | $6.27 | 20435 |
| 2023-08-25 | 15.92 | $6.22 | 23116 |
| 2023-08-24 | 16.23 | $6.24 | 31100 |
| 2023-08-23 | 16.69 | $6.22 | 22123 |
| 2023-08-22 | 17.39 | $6.22 | 43800 |
| 2023-08-21 | 17.56 | $6.27 | 39326 |
| 2023-08-18 | 18.34 | $6.37 | 10100 |
| 2023-08-17 | 19.25 | $6.30 | 15800 |
| 2023-08-16 | 20.22 | $6.31 | 19216 |
| 2023-08-15 | 20.98 | $6.32 | 29726 |
| 2023-08-14 | 21.78 | $6.36 | 40200 |
| 2023-08-11 | 22.77 | $6.43 | 13214 |
| 2023-08-10 | 23.80 | $6.39 | 36704 |
| 2023-08-09 | 24.94 | $6.39 | 36300 |
| 2023-08-08 | 26.09 | $6.40 | 63500 |
| 2023-08-07 | 27.12 | $6.58 | 54500 |
| 2023-08-04 | 27.44 | $6.60 | 88321 |
| 2023-08-03 | 27.77 | $6.60 | 31948 |
| 2023-08-02 | 28.26 | $6.51 | 38720 |
| 2023-08-01 | 28.57 | $6.61 | 33520 |
| 2023-07-31 | 28.76 | $6.69 | 35038 |
| 2023-07-28 | 28.55 | $6.70 | 22929 |
| 2023-07-27 | 28.35 | $6.51 | 50600 |
| 2023-07-26 | 28.30 | $6.50 | 63600 |
| 2023-07-25 | 28.24 | $6.41 | 9435 |
| 2023-07-24 | 28.78 | $6.51 | 22300 |
| 2023-07-21 | 29.12 | $6.45 | 13600 |
| 2023-07-20 | 29.47 | $6.48 | 23623 |
| 2023-07-19 | 30.08 | $6.50 | 39335 |
| 2023-07-18 | 30.72 | $6.33 | 44700 |
| 2023-07-17 | 31.93 | $6.06 | 21600 |
| 2023-07-14 | 33.18 | $6.06 | 20763 |
| 2023-07-13 | 34.50 | $6.10 | 55000 |
| 2023-07-12 | 35.53 | $5.97 | 32607 |
| 2023-07-11 | 36.39 | $5.82 | 39400 |
| 2023-07-10 | 36.99 | $5.80 | 20107 |
| 2023-07-07 | 37.54 | $5.86 | 31300 |
| 2023-07-06 | 37.81 | $5.78 | 111345 |
| 2023-07-05 | 37.96 | $5.87 | 31223 |
| 2023-07-03 | 38.35 | $5.90 | 3146 |
| 2023-06-30 | 38.96 | $5.84 | 15508 |
| 2023-06-29 | 39.36 | $5.87 | 9718 |
| 2023-06-28 | 39.80 | $5.81 | 28445 |
| 2023-06-27 | 40.27 | $5.92 | 20313 |
| 2023-06-26 | 40.76 | $5.90 | 28400 |
| 2023-06-23 | 41.12 | $5.77 | 43500 |
| 2023-06-22 | 41.28 | $5.75 | 95300 |
| 2023-06-21 | 41.46 | $5.87 | 49201 |
| 2023-06-20 | 41.94 | $5.92 | 51701 |
| 2023-06-16 | 42.54 | $5.89 | 43000 |
| 2023-06-15 | 43.16 | $6.12 | 65800 |
| 2023-06-14 | 44.01 | $5.95 | 52517 |
| 2023-06-13 | 44.87 | $6.05 | 44500 |
| 2023-06-12 | 45.60 | $5.88 | 32100 |
| 2023-06-09 | 46.25 | $5.95 | 46400 |
| 2023-06-08 | 47.08 | $6.01 | 24133 |
| 2023-06-07 | 48.00 | $6.15 | 57132 |
| 2023-06-06 | 49.14 | $6.07 | 92528 |
| 2023-06-05 | 50.16 | $5.82 | 92000 |
| 2023-06-02 | 50.75 | $5.97 | 61700 |
| 2023-06-01 | 51.51 | $5.69 | 54430 |
| 2023-05-31 | 51.41 | $5.66 | 66300 |
| 2023-05-30 | 51.32 | $5.75 | 36300 |
| 2023-05-26 | 51.30 | $5.90 | 67200 |
| 2023-05-25 | 51.31 | $5.88 | 48609 |
| 2023-05-24 | 51.52 | $5.98 | 67744 |
| 2023-05-23 | 51.75 | $6.09 | 85249 |
| 2023-05-22 | 52.14 | $5.98 | 98614 |
| 2023-05-19 | 51.83 | $5.95 | 47100 |
| 2023-05-18 | 51.54 | $6.05 | 49329 |
| 2023-05-17 | 51.36 | $6.12 | 75600 |
| 2023-05-16 | 51.08 | $5.84 | 43300 |
| 2023-05-15 | 50.31 | $5.90 | 29320 |
| 2023-05-12 | 49.52 | $5.85 | 125600 |
| 2023-05-11 | 48.48 | $5.85 | 36842 |
| 2023-05-10 | 47.27 | $5.94 | 44200 |
| 2023-05-09 | 46.02 | $5.84 | 52736 |
| 2023-05-08 | 44.72 | $6.02 | 71900 |
| 2023-05-05 | 43.51 | $6.00 | 88302 |
| 2023-05-04 | 42.07 | $5.85 | 160700 |
| 2023-05-03 | 40.57 | $6.15 | 187747 |
| 2023-05-02 | 39.11 | $6.01 | 195651 |
| 2023-05-01 | 37.58 | $6.40 | 117600 |
| 2023-04-28 | 36.27 | $6.77 | 164300 |
| 2023-04-27 | 35.13 | $6.86 | 72600 |
| 2023-04-26 | 34.02 | $7.10 | 56621 |
| 2023-04-25 | 33.09 | $7.54 | 87148 |
| 2023-04-24 | 32.52 | $7.90 | 83300 |
| 2023-04-21 | 32.50 | $7.74 | 131000 |
| 2023-04-20 | 32.09 | $7.88 | 63043 |
| 2023-04-19 | 31.72 | $7.87 | 67411 |
| 2023-04-18 | 31.15 | $7.57 | 89300 |
| 2023-04-17 | 30.28 | $7.70 | 45239 |
| 2023-04-14 | 29.40 | $7.75 | 50800 |
| 2023-04-13 | 28.65 | $7.84 | 52700 |
| 2023-04-12 | 28.05 | $7.92 | 62100 |
| 2023-04-11 | 27.42 | $7.92 | 65400 |
| 2023-04-10 | 26.90 | $7.96 | 89140 |
| 2023-04-06 | 26.38 | $8.06 | 18300 |
| 2023-04-05 | 25.99 | $8.15 | 49139 |
| 2023-04-04 | 25.58 | $8.08 | 51331 |
| 2023-04-03 | 25.25 | $8.35 | 73000 |
| 2023-03-31 | 25.10 | $8.21 | 28700 |
| 2023-03-30 | 24.38 | $8.24 | 22127 |
| 2023-03-29 | 23.73 | $8.35 | 19729 |
| 2023-03-28 | 23.18 | $8.39 | 50928 |
| 2023-03-27 | 22.60 | $8.40 | 88516 |
| 2023-03-24 | 22.16 | $8.62 | 54022 |
| 2023-03-23 | 21.37 | $8.27 | 65940 |
| 2023-03-22 | 20.41 | $8.50 | 63504 |
| 2023-03-21 | 19.72 | $8.86 | 61203 |
| 2023-03-20 | 19.20 | $8.56 | 130400 |
| 2023-03-17 | 18.64 | $8.65 | 113800 |
| 2023-03-16 | 18.59 | $9.44 | 60100 |
| 2023-03-15 | 18.76 | $8.89 | 57900 |
| 2023-03-14 | 17.64 | $8.85 | 72500 |
| 2023-03-13 | 16.57 | $8.79 | 83400 |
| 2023-03-10 | 14.87 | $9.39 | 69738 |
| 2023-03-09 | 13.84 | $9.63 | 73100 |
| 2023-03-08 | 13.40 | $9.89 | 65843 |
| 2023-03-07 | 12.95 | $9.84 | 51633 |
| 2023-03-06 | 13.11 | $9.90 | 25429 |
| 2023-03-03 | 13.79 | $9.94 | 30700 |
| 2023-03-02 | 14.43 | $9.93 | 28505 |
| 2023-03-01 | 15.03 | $10.01 | 39700 |
| 2023-02-28 | 15.66 | $10.08 | 46300 |
| 2023-02-27 | 15.94 | $10.08 | 29400 |
| 2023-02-24 | 16.32 | $9.94 | 24417 |
| 2023-02-23 | 16.88 | $10.09 | 21500 |
| 2023-02-22 | 16.83 | $10.00 | 75600 |
| 2023-02-21 | 16.78 | $10.04 | 76700 |
| 2023-02-17 | 16.83 | $10.03 | 104600 |
| 2023-02-16 | 16.57 | $9.90 | 68840 |
| 2023-02-15 | 16.55 | $9.67 | 35516 |
| 2023-02-14 | 16.91 | $9.71 | 41900 |
| 2023-02-13 | 16.73 | $9.83 | 46300 |
| 2023-02-10 | 16.40 | $9.72 | 30200 |
| 2023-02-09 | 16.50 | $9.60 | 20701 |
| 2023-02-08 | 16.60 | $9.81 | 30310 |
| 2023-02-07 | 15.96 | $10.09 | 75300 |
| 2023-02-06 | 15.28 | $9.93 | 36011 |
| 2023-02-03 | 15.18 | $9.92 | 52900 |
| 2023-02-02 | 15.08 | $9.92 | 43509 |
| 2023-02-01 | 15.05 | $9.80 | 65914 |
| 2023-01-31 | 15.06 | $9.75 | 93806 |
| 2023-01-30 | 15.49 | $9.64 | 21300 |
| 2023-01-27 | 16.13 | $9.64 | 45200 |
| 2023-01-26 | 16.75 | $9.70 | 37900 |
| 2023-01-25 | 17.22 | $9.61 | 35500 |
| 2023-01-24 | 17.71 | $9.46 | 39640 |
| 2023-01-23 | 17.91 | $9.49 | 24200 |
| 2023-01-20 | 18.37 | $9.45 | 26600 |
| 2023-01-19 | 18.86 | $9.48 | 15041 |
| 2023-01-18 | 18.95 | $9.50 | 16800 |
| 2023-01-17 | 19.16 | $9.61 | 19207 |
| 2023-01-13 | 19.69 | $9.74 | 26947 |
| 2023-01-12 | 20.26 | $9.62 | 23818 |
| 2023-01-11 | 20.66 | $9.71 | 58840 |
| 2023-01-10 | 21.29 | $9.88 | 94900 |
| 2023-01-09 | 22.27 | $9.69 | 100300 |
| 2023-01-06 | 22.55 | $9.55 | 79704 |
| 2023-01-05 | 22.03 | $9.47 | 70518 |
| 2023-01-04 | 21.45 | $9.48 | 34600 |
| 2023-01-03 | 21.08 | $9.42 | 38800 |
| 2022-12-30 | 20.69 | $9.46 | 43950 |
| 2022-12-29 | 20.25 | $9.44 | 17400 |
| 2022-12-28 | 19.80 | $9.43 | 14100 |
| 2022-12-27 | 19.38 | $9.51 | 11700 |
| 2022-12-23 | 19.11 | $9.56 | 22249 |
| 2022-12-22 | 18.90 | $9.51 | 35548 |
| 2022-12-21 | 18.61 | $9.61 | 29800 |
| 2022-12-20 | 18.66 | $9.63 | 116206 |
| 2022-12-19 | 18.68 | $9.06 | 21100 |
| 2022-12-16 | 18.39 | $9.08 | 205700 |
| 2022-12-15 | 17.72 | $9.25 | 51300 |
| 2022-12-14 | 17.75 | $9.42 | 24300 |
| 2022-12-13 | 18.35 | $9.37 | 78600 |
| 2022-12-12 | 18.99 | $9.64 | 14800 |
| 2022-12-09 | 19.59 | $9.71 | 32323 |
| 2022-12-08 | 20.02 | $9.72 | 27900 |
| 2022-12-07 | 20.52 | $9.72 | 36500 |
| 2022-12-06 | 20.75 | $9.77 | 44405 |
| 2022-12-05 | 20.88 | $9.84 | 40934 |
| 2022-12-02 | 21.02 | $9.85 | 14700 |
| 2022-12-01 | 21.17 | $9.75 | 21132 |
| 2022-11-30 | 20.66 | $9.94 | 43646 |
| 2022-11-29 | 20.12 | $9.91 | 28400 |
| 2022-11-28 | 19.35 | $9.82 | 45022 |
| 2022-11-25 | 18.54 | $9.86 | 19547 |
| 2022-11-23 | 18.14 | $9.77 | 28831 |
| 2022-11-22 | 16.81 | $9.65 | 37022 |
| 2022-11-21 | 15.76 | $9.52 | 41400 |
| 2022-11-18 | 14.61 | $9.47 | 35000 |
| 2022-11-17 | 13.90 | $9.40 | 57909 |
| 2022-11-16 | 13.39 | $9.27 | 53820 |
| 2022-11-15 | 13.01 | $9.16 | 19532 |
| 2022-11-14 | 12.99 | $9.00 | 27000 |
| 2022-11-11 | 12.96 | $9.17 | 36720 |
| 2022-11-10 | 12.86 | $9.08 | 41212 |
| 2022-11-09 | 13.02 | $9.03 | 40700 |
| 2022-11-08 | 12.52 | $8.91 | 21400 |
| 2022-11-07 | 12.11 | $9.00 | 23900 |
| 2022-11-04 | 11.25 | $8.99 | 13000 |
| 2022-11-03 | 10.59 | $8.88 | 55300 |
| 2022-11-02 | 10.10 | $8.75 | 17500 |
| 2022-11-01 | 9.91 | $8.78 | 24602 |
| 2022-10-31 | 9.71 | $8.75 | 22826 |
| 2022-10-28 | 9.52 | $8.80 | 27500 |
| 2022-10-27 | 9.32 | $8.57 | 41500 |
| 2022-10-26 | 9.69 | $8.51 | 26404 |
| 2022-10-25 | 10.13 | $8.44 | 21600 |
| 2022-10-24 | 10.66 | $8.40 | 16300 |
| 2022-10-21 | 10.71 | $8.39 | 15800 |
| 2022-10-20 | 10.94 | $8.58 | 9900 |
| 2022-10-19 | 11.18 | $8.50 | 11319 |
| 2022-10-18 | 11.53 | $8.57 | 12300 |
| 2022-10-17 | 11.84 | $8.57 | 13427 |
| 2022-10-14 | 12.43 | $8.56 | 9113 |
| 2022-10-13 | 12.78 | $8.59 | 13919 |
| 2022-10-12 | 13.14 | $8.37 | 12434 |
| 2022-10-11 | 13.56 | $8.26 | 17238 |
| 2022-10-10 | 14.06 | $8.26 | 10600 |
| 2022-10-07 | 14.73 | $8.26 | 13411 |
| 2022-10-06 | 15.37 | $8.35 | 7326 |
| 2022-10-05 | 15.89 | $8.41 | 44900 |
| 2022-10-04 | 16.43 | $8.57 | 27200 |
| 2022-10-03 | 16.37 | $8.47 | 28534 |
| 2022-09-30 | 16.61 | $8.13 | 15021 |
| 2022-09-29 | 17.19 | $8.13 | 6700 |
| 2022-09-28 | 17.58 | $8.03 | 18100 |
| 2022-09-27 | 18.00 | $7.91 | 12300 |
| 2022-09-26 | 17.69 | $8.00 | 11400 |
| 2022-09-23 | 17.56 | $8.15 | 10845 |
| 2022-09-22 | 17.66 | $8.33 | 15144 |
| 2022-09-21 | 18.17 | $8.24 | 17629 |
| 2022-09-20 | 18.73 | $8.35 | 28706 |
| 2022-09-19 | 19.26 | $8.34 | 16100 |
| 2022-09-16 | 19.78 | $8.01 | 101700 |
| 2022-09-15 | 20.10 | $8.36 | 14743 |
| 2022-09-14 | 20.50 | $8.16 | 28600 |
| 2022-09-13 | 21.20 | $8.27 | 24100 |
| 2022-09-12 | 22.20 | $8.58 | 18600 |
| 2022-09-09 | 22.81 | $8.55 | 16800 |
| 2022-09-08 | 23.44 | $8.45 | 14011 |
| 2022-09-07 | 24.48 | $8.24 | 13400 |
| 2022-09-06 | 25.29 | $8.21 | 14500 |
| 2022-09-02 | 25.99 | $8.30 | 8200 |
| 2022-09-01 | 26.76 | $8.43 | 14500 |
| 2022-08-31 | 28.00 | $8.33 | 19215 |
| 2022-08-30 | 29.30 | $8.40 | 8200 |
| 2022-08-29 | 30.78 | $8.50 | 30209 |
| 2022-08-26 | 32.23 | $8.69 | 25016 |
| 2022-08-25 | 33.01 | $9.00 | 13100 |
| 2022-08-24 | 32.69 | $9.09 | 15500 |
| 2022-08-23 | 32.05 | $9.07 | 22623 |
| 2022-08-22 | 31.28 | $9.08 | 42004 |
| 2022-08-19 | 30.65 | $9.08 | 23713 |
| 2022-08-18 | 30.29 | $9.08 | 13101 |
| 2022-08-17 | 29.95 | $9.00 | 11815 |
| 2022-08-16 | 29.69 | $8.99 | 21500 |
| 2022-08-15 | 29.21 | $8.94 | 11328 |
| 2022-08-12 | 28.87 | $8.85 | 26900 |
| 2022-08-11 | 28.51 | $8.88 | 19900 |
| 2022-08-10 | 28.26 | $8.82 | 14900 |
| 2022-08-09 | 27.88 | $8.83 | 12015 |
| 2022-08-08 | 27.63 | $8.93 | 35400 |
| 2022-08-05 | 26.78 | $8.82 | 25100 |
| 2022-08-04 | 25.93 | $8.85 | 27636 |
| 2022-08-03 | 25.14 | $8.83 | 17300 |
| 2022-08-02 | 24.31 | $8.78 | 20800 |
| 2022-08-01 | 23.49 | $8.82 | 73301 |
| 2022-07-29 | 22.33 | $8.80 | 43446 |
| 2022-07-28 | 21.11 | $8.63 | 34500 |
| 2022-07-27 | 19.89 | $8.58 | 54500 |
| 2022-07-26 | 18.90 | $7.78 | 20848 |
| 2022-07-25 | 19.63 | $7.77 | 38622 |
| 2022-07-22 | 20.40 | $7.84 | 16000 |
| 2022-07-21 | 21.41 | $7.73 | 24009 |
| 2022-07-20 | 22.48 | $7.69 | 20800 |
| 2022-07-19 | 23.08 | $7.69 | 28800 |
| 2022-07-18 | 23.72 | $7.35 | 45800 |
| 2022-07-15 | 24.15 | $7.47 | 15642 |
| 2022-07-14 | 24.48 | $7.41 | 16700 |
| 2022-07-13 | 24.25 | $7.42 | 15700 |
| 2022-07-12 | 24.02 | $7.26 | 94934 |
| 2022-07-11 | 23.70 | $7.39 | 21100 |
| 2022-07-08 | 23.49 | $7.42 | 8103 |
| 2022-07-07 | 23.45 | $7.47 | 32025 |
| 2022-07-06 | 23.51 | $7.41 | 36907 |
| 2022-07-05 | 23.28 | $7.33 | 33248 |
| 2022-07-01 | 22.88 | $7.38 | 17324 |
| 2022-06-30 | 22.58 | $7.46 | 12038 |
| 2022-06-29 | 22.36 | $7.60 | 14100 |
| 2022-06-28 | 22.41 | $7.87 | 40600 |
| 2022-06-27 | 22.57 | $7.65 | 11700 |
| 2022-06-24 | 22.05 | $7.50 | 19300 |
| 2022-06-23 | 21.19 | $7.31 | 17800 |
| 2022-06-22 | 19.81 | $7.41 | 26300 |
| 2022-06-21 | 18.40 | $7.41 | 38200 |
| 2022-06-17 | 16.92 | $7.25 | 72234 |
| 2022-06-16 | 15.35 | $7.56 | 23100 |
| 2022-06-15 | 14.22 | $7.77 | 21100 |
| 2022-06-14 | 13.36 | $7.79 | 16031 |
| 2022-06-13 | 12.59 | $7.91 | 18111 |
| 2022-06-10 | 12.00 | $8.13 | 23400 |
| 2022-06-09 | 11.55 | $8.07 | 63609 |
| 2022-06-08 | 11.08 | $8.44 | 15525 |
| 2022-06-07 | 11.00 | $8.45 | 29527 |
| 2022-06-06 | 10.78 | $8.46 | 15130 |
| 2022-06-03 | 10.97 | $8.36 | 25030 |
| 2022-06-02 | 11.17 | $8.51 | 16644 |
| 2022-06-01 | 11.49 | $8.40 | 29900 |
| 2022-05-31 | 11.83 | $8.50 | 14446 |
| 2022-05-27 | 11.97 | $8.49 | 27500 |
| 2022-05-26 | 12.20 | $8.32 | 26044 |
| 2022-05-25 | 12.24 | $8.38 | 20837 |
| 2022-05-24 | 12.54 | $8.35 | 29400 |
| 2022-05-23 | 13.20 | $8.10 | 36125 |
| 2022-05-20 | 13.28 | $8.10 | 31200 |
| 2022-05-19 | 13.37 | $8.37 | 21200 |
| 2022-05-18 | 13.93 | $8.42 | 17404 |
| 2022-05-17 | 14.58 | $8.40 | 20247 |
| 2022-05-16 | 15.29 | $8.18 | 41618 |
| 2022-05-13 | 15.43 | $8.22 | 20200 |
| 2022-05-12 | 15.69 | $8.20 | 19400 |
| 2022-05-11 | 16.00 | $8.29 | 25800 |
| 2022-05-10 | 16.33 | $8.13 | 30049 |
| 2022-05-09 | 16.68 | $8.30 | 36808 |
| 2022-05-06 | 17.52 | $8.30 | 17310 |
| 2022-05-05 | 17.32 | $8.54 | 16049 |
| 2022-05-04 | 17.57 | $8.76 | 24600 |
| 2022-05-03 | 17.62 | $8.53 | 33700 |
| 2022-05-02 | 17.29 | $8.42 | 45500 |
| 2022-04-29 | 16.97 | $8.59 | 81136 |
| 2022-04-28 | 16.92 | $8.69 | 18928 |
| 2022-04-27 | 17.13 | $8.63 | 43700 |
| 2022-04-26 | 17.21 | $8.55 | 28200 |
| 2022-04-25 | 16.94 | $8.67 | 21631 |
| 2022-04-22 | 16.66 | $8.82 | 11605 |
| 2022-04-21 | 17.19 | $8.96 | 14839 |
| 2022-04-20 | 18.05 | $9.04 | 21902 |
| 2022-04-19 | 18.97 | $8.80 | 7000 |
| 2022-04-18 | 19.15 | $8.67 | 25739 |
| 2022-04-14 | 19.33 | $8.70 | 11300 |
| 2022-04-13 | 19.26 | $8.67 | 28248 |
| 2022-04-12 | 18.89 | $8.74 | 29205 |
| 2022-04-11 | 18.51 | $8.65 | 37200 |
| 2022-04-08 | 17.86 | $8.78 | 11500 |
| 2022-04-07 | 17.38 | $8.85 | 45438 |
| 2022-04-06 | 16.88 | $8.77 | 13700 |
| 2022-04-05 | 16.34 | $8.75 | 19900 |
| 2022-04-04 | 15.88 | $8.91 | 27515 |
| 2022-04-01 | 15.72 | $8.95 | 15800 |
| 2022-03-31 | 15.66 | $8.94 | 20631 |
| 2022-03-30 | 15.60 | $9.01 | 28939 |
| 2022-03-29 | 15.66 | $9.12 | 42200 |
| 2022-03-28 | 15.73 | $9.18 | 39146 |
| 2022-03-25 | 15.75 | $9.10 | 42106 |
| 2022-03-24 | 15.66 | $8.75 | 25100 |
| 2022-03-23 | 14.77 | $8.80 | 37900 |
| 2022-03-22 | 14.02 | $8.99 | 30314 |
| 2022-03-21 | 13.49 | $8.87 | 68100 |
| 2022-03-18 | 12.49 | $8.23 | 280615 |
| 2022-03-17 | 11.43 | $9.11 | 11000 |
| 2022-03-16 | 11.80 | $9.08 | 15800 |
| 2022-03-15 | 12.31 | $9.02 | 17041 |
| 2022-03-14 | 12.81 | $9.06 | 21147 |
| 2022-03-11 | 13.38 | $9.14 | 9525 |
| 2022-03-10 | 13.97 | $9.17 | 23100 |
| 2022-03-09 | 14.58 | $8.95 | 21621 |
| 2022-03-08 | 15.05 | $8.86 | 59214 |
| 2022-03-07 | 15.01 | $9.00 | 36416 |
| 2022-03-04 | 15.44 | $9.15 | 26736 |
| 2022-03-03 | 15.89 | $9.19 | 17200 |
| 2022-03-02 | 16.65 | $9.11 | 21600 |
| 2022-03-01 | 17.46 | $9.10 | 39400 |
| 2022-02-28 | 18.36 | $9.26 | 22900 |
| 2022-02-25 | 18.68 | $9.37 | 22600 |
| 2022-02-24 | 19.00 | $9.14 | 66800 |
| 2022-02-23 | 19.93 | $9.27 | 55007 |
| 2022-02-22 | 19.60 | $9.27 | 78000 |
| 2022-02-18 | 19.73 | $9.35 | 16500 |
| 2022-02-17 | 19.43 | $9.34 | 30800 |
| 2022-02-16 | 19.27 | $9.26 | 32113 |
| 2022-02-15 | 19.23 | $9.34 | 26200 |
| 2022-02-14 | 19.18 | $9.24 | 27921 |
| 2022-02-11 | 18.95 | $9.18 | 27507 |
| 2022-02-10 | 18.98 | $9.41 | 19744 |
| 2022-02-09 | 18.78 | $9.20 | 34600 |
| 2022-02-08 | 18.89 | $9.20 | 34200 |
| 2022-02-07 | 19.35 | $9.19 | 25215 |
| 2022-02-04 | 19.52 | $9.17 | 25500 |
| 2022-02-03 | 19.71 | $9.16 | 23600 |
| 2022-02-02 | 19.90 | $9.19 | 25200 |
| 2022-02-01 | 19.90 | $9.09 | 39203 |
| 2022-01-31 | 19.92 | $9.08 | 44500 |
| 2022-01-28 | 19.95 | $9.37 | 29504 |
| 2022-01-27 | 19.98 | $9.23 | 17428 |
| 2022-01-26 | 20.10 | $9.04 | 37700 |
| 2022-01-25 | 20.48 | $8.73 | 98800 |
| 2022-01-24 | 20.57 | $8.65 | 28532 |
| 2022-01-21 | 20.93 | $8.66 | 35904 |
| 2022-01-20 | 21.49 | $8.80 | 21700 |
| 2022-01-19 | 22.31 | $9.00 | 29000 |
| 2022-01-18 | 22.61 | $8.95 | 15800 |
| 2022-01-14 | 22.92 | $9.15 | 15500 |
| 2022-01-13 | 22.51 | $9.13 | 11300 |
| 2022-01-12 | 22.08 | $9.10 | 17000 |
| 2022-01-11 | 21.63 | $9.14 | 14600 |
| 2022-01-10 | 20.94 | $9.16 | 18442 |
| 2022-01-07 | 20.22 | $9.20 | 16700 |
| 2022-01-06 | 19.36 | $9.19 | 15000 |
| 2022-01-05 | 18.47 | $8.95 | 14500 |
| 2022-01-04 | 17.84 | $8.89 | 21537 |
| 2022-01-03 | 17.23 | $8.83 | 21717 |
| 2021-12-31 | 17.00 | $8.76 | 7600 |
| 2021-12-30 | 16.84 | $8.61 | 24239 |
| 2021-12-29 | 17.05 | $8.66 | 11539 |
| 2021-12-28 | 17.41 | $8.69 | 8700 |
| 2021-12-27 | 17.74 | $8.86 | 30508 |
| 2021-12-23 | 18.09 | $8.61 | 7400 |
| 2021-12-22 | 18.78 | $8.59 | 7300 |
| 2021-12-21 | 19.44 | $8.70 | 26200 |
| 2021-12-20 | 20.14 | $8.70 | 30911 |
| 2021-12-17 | 20.81 | $8.90 | 97713 |
| 2021-12-16 | 21.52 | $8.85 | 31629 |
| 2021-12-15 | 22.64 | $8.69 | 18445 |
| 2021-12-14 | 23.53 | $8.72 | 48249 |
| 2021-12-13 | 24.33 | $8.64 | 63500 |
| 2021-12-10 | 25.18 | $8.73 | 22014 |
| 2021-12-09 | 26.49 | $8.69 | 20400 |
| 2021-12-08 | 27.71 | $8.80 | 15900 |
| 2021-12-07 | 28.91 | $8.83 | 33107 |
| 2021-12-06 | 30.15 | $8.98 | 21947 |
| 2021-12-03 | 31.33 | $8.99 | 36400 |
| 2021-12-02 | 32.58 | $8.92 | 34247 |
| 2021-12-01 | 34.01 | $8.75 | 37901 |
| 2021-11-30 | 35.53 | $8.81 | 34336 |
| 2021-11-29 | 37.34 | $9.00 | 23000 |
| 2021-11-26 | 39.01 | $9.21 | 11541 |
| 2021-11-24 | 40.11 | $9.60 | 33900 |
| 2021-11-23 | 40.32 | $9.67 | 38900 |
| 2021-11-22 | 40.55 | $9.48 | 19434 |
| 2021-11-19 | 40.98 | $9.37 | 35700 |
| 2021-11-18 | 41.55 | $9.53 | 11139 |
| 2021-11-17 | 41.98 | $9.50 | 27000 |
| 2021-11-16 | 42.44 | $9.65 | 62305 |
| 2021-11-15 | 42.92 | $9.39 | 67300 |
| 2021-11-12 | 43.68 | $9.25 | 18622 |
| 2021-11-11 | 44.85 | $9.26 | 11202 |
| 2021-11-10 | 45.93 | $9.39 | 10248 |
| 2021-11-09 | 46.70 | $9.56 | 10700 |
| 2021-11-08 | 47.10 | $9.63 | 47600 |
| 2021-11-05 | 47.53 | $9.40 | 19800 |
| 2021-11-04 | 48.35 | $9.29 | 22900 |
| 2021-11-03 | 49.22 | $9.51 | 22000 |
| 2021-11-02 | 49.31 | $9.63 | 27745 |
| 2021-11-01 | 49.20 | $9.60 | 27200 |
| 2021-10-29 | 49.06 | $9.73 | 49800 |
| 2021-10-28 | 48.46 | $9.84 | 68700 |
| 2021-10-27 | 47.92 | $9.21 | 69122 |
| 2021-10-26 | 48.13 | $8.89 | 38607 |
| 2021-10-25 | 48.72 | $8.89 | 32600 |
| 2021-10-22 | 49.18 | $8.85 | 22200 |
| 2021-10-21 | 49.87 | $8.83 | 23600 |
| 2021-10-20 | 50.64 | $8.82 | 30500 |
| 2021-10-19 | 51.46 | $8.77 | 19300 |
| 2021-10-18 | 52.37 | $8.81 | 25449 |
| 2021-10-15 | 53.32 | $8.83 | 55000 |
| 2021-10-14 | 54.33 | $8.95 | 34600 |
| 2021-10-13 | 54.06 | $8.85 | 31801 |
| 2021-10-12 | 53.78 | $8.83 | 21331 |
| 2021-10-11 | 53.62 | $8.89 | 24107 |
| 2021-10-08 | 53.13 | $8.96 | 40800 |
| 2021-10-07 | 52.64 | $8.83 | 51901 |
| 2021-10-06 | 52.23 | $8.80 | 59131 |
| 2021-10-05 | 51.85 | $8.78 | 36313 |
| 2021-10-04 | 51.54 | $8.69 | 48500 |
| 2021-10-01 | 51.20 | $8.76 | 49500 |
| 2021-09-30 | 50.85 | $8.53 | 8700 |
| 2021-09-29 | 50.63 | $8.67 | 27000 |
| 2021-09-28 | 50.39 | $8.53 | 26710 |
| 2021-09-27 | 50.20 | $8.64 | 45200 |
| 2021-09-24 | 50.00 | $8.40 | 22900 |
| 2021-09-23 | 50.01 | $8.42 | 22521 |
| 2021-09-22 | 49.97 | $8.27 | 24721 |
| 2021-09-21 | 50.20 | $8.20 | 36300 |
| 2021-09-20 | 50.51 | $8.19 | 46513 |
| 2021-09-17 | 50.83 | $8.53 | 254700 |
| 2021-09-16 | 51.09 | $8.07 | 37111 |
| 2021-09-15 | 51.86 | $8.10 | 32413 |
| 2021-09-14 | 52.67 | $8.02 | 59547 |
| 2021-09-13 | 53.53 | $8.19 | 45609 |
| 2021-09-10 | 54.14 | $8.12 | 34700 |
| 2021-09-09 | 54.79 | $8.21 | 32800 |
| 2021-09-08 | 55.07 | $8.30 | 30103 |
| 2021-09-07 | 55.36 | $8.43 | 59146 |
| 2021-09-03 | 55.17 | $8.62 | 34031 |
| 2021-09-02 | 54.67 | $8.79 | 66532 |
| 2021-09-01 | 54.14 | $8.52 | 41222 |
| 2021-08-31 | 53.75 | $8.58 | 19600 |
| 2021-08-30 | 53.23 | $8.56 | 28600 |
| 2021-08-27 | 52.70 | $8.73 | 35343 |
| 2021-08-26 | 51.67 | $8.73 | 44108 |
| 2021-08-25 | 50.60 | $8.73 | 34213 |
| 2021-08-24 | 49.35 | $8.72 | 46500 |
| 2021-08-23 | 48.04 | $8.77 | 32838 |
| 2021-08-20 | 46.63 | $8.87 | 34028 |
| 2021-08-19 | 45.14 | $8.65 | 61900 |
| 2021-08-18 | 43.60 | $8.74 | 47200 |
| 2021-08-17 | 41.80 | $8.69 | 21249 |
| 2021-08-16 | 39.91 | $8.83 | 373606 |
| 2021-08-13 | 37.91 | $8.76 | 70600 |
| 2021-08-12 | 35.82 | $8.68 | 30439 |
| 2021-08-11 | 33.64 | $8.70 | 42800 |
| 2021-08-10 | 31.35 | $8.68 | 83900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected